سوابق اعتماد

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	75,932	75,933	75,932	75,933	0.11	75,932	0.11	0.0	55.94 M	424.77 B	0.78	0.78	14.39	10.09	120.07 M	97.0 M	1.24	18.24 B
2	1403/06/20	75,852	75,853	75,852	75,852	0.11	75,852	0.11	0.0	46.85 M	355.37 B	0.58	0.64	17.82	15.32	155.19 M	117.11 M	1.33	8.86 B
3	1403/06/19	75,772	75,773	75,772	75,773	0.11	75,772	0.11	0.0	47.0 M	356.15 B	0.53	0.64	13.6	14.28	106.22 M	106.21 M	1.0	-2.44 B
4	1403/06/18	75,692	75,693	75,692	75,693	0.11	75,692	0.11	0.0	86.19 M	652.4 B	1.07	1.21	11.28	7.06	153.26 M	98.45 M	1.56	27.49 B
5	1403/06/17	75,612	75,613	75,612	75,613	0.11	75,612	0.11	0.0	104.9 M	793.19 B	1.57	1.48	9.91	8.01	146.85 M	97.79 M	1.5	15.0 B
6	1403/06/13	75,532	75,533	75,532	75,533	0.21	75,532	0.21	0.0	72.76 M	549.59 B	1.09	1.02	19.88	9.93	183.9 M	138.46 M	1.33	54.69 B
7	1403/06/11	75,372	75,374	75,372	75,373	0.21	75,372	0.21	0.0	94.2 M	710.02 B	1.41	1.36	7.51	8.69	106.4 M	130.94 M	-1.23	-8.37 B
8	1403/06/10	75,213	75,214	75,213	75,213	0.11	75,213	0.11	0.0	86.63 M	651.54 B	1.19	1.29	16.05	12.32	176.91 M	119.61 M	1.48	24.29 B
9	1403/06/07	75,133	75,134	75,133	75,134	0.11	75,134	0.11	0.0	42.99 M	322.97 B	0.57	0.63	18.19	14.75	97.92 M	112.38 M	-1.15	11.1 B
10	1403/06/06	75,054	75,055	75,054	75,054	0.11	75,054	0.11	0.0	37.33 M	280.19 B	0.46	0.54	25.34	19.25	109.25 M	135.52 M	-1.24	17.08 B
11	1403/06/05	74,974	74,975	74,974	74,974	0.1	74,974	0.1	0.0	73.18 M	548.68 B	0.96	1.06	9.42	8.98	91.28 M	94.93 M	-1.04	2.4 B
12	1403/06/03	74,895	74,896	74,895	74,895	0.21	74,896	0.21	0.0	93.54 M	700.59 B	1.15	1.37	7.68	10.56	87.21 M	77.12 M	1.13	-20.15 B
13	1403/05/31	74,737	74,738	74,737	74,738	0.1	74,738	0.1	0.0	117.59 M	878.81 B	1.85	1.79	7.27	4.18	116.51 M	68.19 M	1.71	27.09 B
14	1403/05/30	74,663	74,664	74,663	74,664	0.1	74,664	0.1	0.0	54.35 M	405.82 B	0.83	0.79	9.95	21.22	101.95 M	201.63 M	-1.98	-45.72 B
15	1403/05/29	74,591	74,592	74,590	74,591	0.1	74,591	0.1	0.0	69.81 M	520.7 B	1.07	1.03	10.85	11.17	159.18 M	117.47 M	1.36	-1.64 B
16	1403/05/28	74,517	74,518	74,517	74,518	0.1	74,517	0.1	0.0	46.59 M	347.15 B	0.63	0.68	9.33	22.24	95.86 M	130.62 M	-1.36	-44.8 B
17	1403/05/27	74,444	74,445	74,444	74,444	0.1	74,445	0.1	0.0	118.97 M	885.64 B	1.84	1.76	9.46	9.37	186.93 M	103.74 M	1.8	755.31 M
18	1403/05/24	74,372	74,372	74,371	74,371	0.1	74,372	0.1	0.0	27.38 M	203.63 B	0.4	0.39	18.69	35.25	115.36 M	117.08 M	-1.01	-33.7 B
19	1403/05/23	74,298	74,299	74,298	74,298	0.1	74,298	0.1	0.0	64.34 M	478.02 B	1.0	0.95	5.44	23.27	83.41 M	144.08 M	-1.73	-85.21 B
20	1403/05/22	74,225	74,226	74,225	74,226	0.1	74,225	0.1	0.0	69.88 M	518.71 B	1.0	1.05	6.54	15.42	101.32 M	123.85 M	-1.22	-46.07 B
21	1403/05/21	74,154	74,154	74,153	74,154	0.1	74,153	0.1	0.0	87.08 M	645.76 B	1.28	1.36	7.23	9.81	117.88 M	101.49 M	1.16	-16.65 B
22	1403/05/20	74,081	74,081	74,080	74,081	0.2	74,080	0.2	0.0	73.72 M	546.15 B	1.16	1.16	17.86	12.11	184.43 M	62.26 M	2.96	31.45 B
23	1403/05/16	73,935	73,936	73,935	73,936	0.1	73,935	0.1	0.0	50.83 M	375.81 B	0.81	0.76	9.17	22.29	78.37 M	176.35 M	-2.25	-49.29 B
24	1403/05/15	73,863	73,863	73,862	73,862	0.1	73,862	0.1	0.0	40.56 M	299.62 B	0.6	0.61	21.45	13.68	134.71 M	93.18 M	1.45	23.26 B
25	1403/05/14	73,790	73,791	73,790	73,791	0.1	73,791	0.1	0.0	96.92 M	715.16 B	1.58	1.52	8.86	17.95	99.44 M	260.92 M	-2.62	-65.03 B
26	1403/05/13	73,718	73,719	73,718	73,719	0.1	73,718	0.1	0.0	77.74 M	573.12 B	1.31	1.26	22.36	15.52	116.5 M	109.83 M	1.06	39.18 B
27	1403/05/10	73,645	73,647	73,645	73,646	0.1	73,646	0.1	0.0	52.51 M	386.72 B	0.83	0.84	14.12	15.91	106.46 M	93.08 M	1.14	-6.91 B
28	1403/05/09	73,573	73,574	73,573	73,574	0.1	73,573	0.1	0.0	44.72 M	329.03 B	0.66	0.71	22.95	24.71	130.67 M	137.31 M	-1.05	-5.76 B
29	1403/05/08	73,501	73,502	73,501	73,501	0.2	73,501	0.2	0.0	67.33 M	494.9 B	0.85	1.1	8.97	19.04	58.35 M	132.69 M	-2.27	-49.8 B
30	1403/05/06	73,357	73,360	73,357	73,360	0.1	73,357	0.1	0.0	63.53 M	466.02 B	0.85	0.98	18.28	11.27	63.77 M	87.13 M	-1.37	32.67 B
31	1403/05/03	73,285	73,286	73,285	73,286	0.1	73,286	0.1	0.0	69.54 M	509.6 B	0.96	1.08	22.1	9.88	168.86 M	115.51 M	1.46	62.27 B
32	1403/05/02	73,212	73,213	73,212	73,213	0.1	73,212	0.1	0.0	71.1 M	520.54 B	0.9	1.1	10.83	21.17	88.22 M	188.1 M	-2.13	-53.85 B
33	1403/05/01	73,142	73,143	73,142	73,143	0.1	73,142	0.1	0.0	69.13 M	505.62 B	0.88	1.07	16.81	10.81	126.83 M	109.53 M	1.16	30.32 B
34	1403/04/31	73,071	73,071	73,070	73,071	0.11	73,071	0.11	0.0	121.85 M	890.35 B	2.07	1.93	15.2	4.65	204.1 M	80.28 M	2.54	93.9 B
35	1403/04/30	72,993	72,994	72,993	72,993	0.11	72,993	0.11	0.0	41.1 M	300.02 B	0.68	0.64	39.0	16.91	150.22 M	74.94 M	2.0	66.29 B
36	1403/04/27	72,915	72,916	72,915	72,916	0.21	72,915	0.21	0.0	60.01 M	437.59 B	1.05	0.92	12.33	19.85	90.04 M	160.54 M	-1.78	-32.92 B
37	1403/04/24	72,761	72,763	72,761	72,762	0.21	72,761	0.21	0.0	103.38 M	752.2 B	2.13	1.63	7.72	10.65	72.62 M	153.49 M	-2.11	-22.03 B
38	1403/04/23	72,608	72,609	72,608	72,609	0.11	72,608	0.1	0.0	68.24 M	495.47 B	1.17	1.1	24.97	15.33	166.51 M	102.4 M	1.63	47.74 B
39	1403/04/20	72,531	72,532	72,531	72,532	0.11	72,532	0.11	0.0	22.22 M	161.2 B	0.38	0.35	40.5	25.56	51.2 M	86.37 M	-1.69	24.09 B
40	1403/04/19	72,454	72,455	72,454	72,455	0.11	72,454	0.11	0.0	47.34 M	342.97 B	0.8	0.74	20.61	32.58	76.65 M	154.35 M	-2.01	-41.07 B
41	1403/04/18	72,378	72,379	72,378	72,379	0.11	72,378	0.11	0.0	43.35 M	313.77 B	0.75	0.66	23.02	20.04	91.43 M	51.05 M	1.79	9.34 B
42	1403/04/17	72,301	72,302	72,301	72,302	0.11	72,301	0.11	0.0	61.29 M	443.13 B	1.06	0.93	25.34	16.61	185.57 M	103.07 M	1.8	38.68 B
43	1403/04/16	72,225	72,227	72,225	72,226	0.11	72,225	0.11	0.0	116.67 M	842.63 B	2.47	1.85	13.42	26.42	182.93 M	206.13 M	-1.13	-109.57 B
44	1403/04/13	72,148	72,150	72,148	72,149	0.11	72,149	0.11	0.0	26.46 M	190.9 B	0.54	0.41	37.29	20.73	134.82 M	84.55 M	1.59	31.62 B
45	1403/04/12	72,072	72,073	72,072	72,073	0.11	72,072	0.11	0.0	48.39 M	348.77 B	0.75	0.74	14.29	33.46	95.82 M	206.57 M	-2.16	-66.88 B
46	1403/04/11	71,996	71,997	71,996	71,997	0.11	71,996	0.11	0.0	36.63 M	263.74 B	0.52	0.55	25.76	17.58	107.86 M	41.56 M	2.6	21.57 B
47	1403/04/10	71,919	71,920	71,919	71,920	0.11	71,919	0.11	0.0	60.65 M	436.22 B	0.84	0.9	12.92	14.25	89.73 M	47.79 M	1.88	-5.82 B
48	1403/04/09	71,843	71,844	71,843	71,844	0.11	71,843	0.1	0.0	63.88 M	458.92 B	0.85	0.96	23.12	13.97	168.42 M	95.56 M	1.76	41.99 B
49	1403/04/06	71,767	71,768	71,767	71,768	0.11	71,768	0.11	0.0	33.31 M	239.03 B	0.39	0.49	27.8	33.76	115.96 M	82.01 M	1.41	-14.25 B
50	1403/04/04	71,692	71,693	71,692	71,693	0.21	71,692	0.21	0.0	128.68 M	922.54 B	1.73	1.96	5.99	16.63	103.99 M	144.15 M	-1.39	-98.16 B
51	1403/04/03	71,540	71,541	71,540	71,541	0.11	71,540	0.11	0.0	64.91 M	464.37 B	0.84	1.0	18.23	12.0	140.16 M	110.76 M	1.27	28.94 B
52	1403/04/02	71,464	71,465	71,464	71,465	0.11	71,464	0.1	0.0	71.66 M	512.08 B	0.96	1.11	15.27	12.62	100.28 M	75.05 M	1.34	13.6 B
53	1403/03/30	71,389	71,391	71,389	71,390	0.1	71,390	0.1	0.0	76.31 M	544.8 B	1.14	1.2	10.47	10.29	127.93 M	124.59 M	1.03	992.35 M
54	1403/03/29	71,318	71,320	71,318	71,319	0.1	71,319	0.1	0.0	90.65 M	646.5 B	1.49	1.44	8.34	11.68	126.02 M	115.06 M	1.1	-21.54 B
55	1403/03/27	71,247	71,248	71,247	71,248	0.2	71,247	0.2	0.0	67.89 M	483.67 B	1.21	1.09	11.4	13.78	135.5 M	81.0 M	1.67	-11.52 B
56	1403/03/26	71,106	71,107	71,106	71,107	0.1	71,106	0.1	0.0	78.51 M	558.23 B	1.4	1.27	11.07	8.78	134.91 M	77.81 M	1.73	12.77 B
57	1403/03/23	71,035	71,037	71,035	71,036	0.1	71,036	0.1	0.0	59.83 M	424.97 B	1.02	0.96	16.09	7.33	166.36 M	37.67 M	4.42	37.22 B
58	1403/03/22	70,965	70,966	70,965	70,966	0.1	70,965	0.1	0.0	39.05 M	277.12 B	0.62	0.63	12.19	27.45	86.21 M	144.05 M	-1.67	-42.26 B
59	1403/03/21	70,895	70,896	70,895	70,896	0.1	70,895	0.1	0.0	58.7 M	416.15 B	0.93	0.95	15.19	13.48	154.19 M	94.3 M	1.64	7.11 B
60	1403/03/20	70,824	70,825	70,824	70,825	0.1	70,824	0.1	0.0	45.32 M	320.99 B	0.67	0.72	13.6	11.16	85.43 M	68.38 M	1.25	7.83 B
61	1403/03/19	70,754	70,755	70,754	70,754	0.1	70,754	0.1	0.0	77.82 M	550.57 B	1.22	1.23	9.63	9.67	99.07 M	80.34 M	1.23	-265.6 M
62	1403/03/16	70,684	70,685	70,684	70,685	0.2	70,685	0.2	0.0	72.4 M	511.78 B	1.13	1.17	9.54	7.15	77.01 M	67.26 M	1.14	12.23 B
63	1403/03/13	70,544	70,546	70,544	70,546	0.2	70,545	0.2	0.0	58.94 M	415.77 B	0.94	0.95	8.94	12.8	75.74 M	115.94 M	-1.53	-16.03 B
64	1403/03/12	70,404	70,405	70,404	70,405	0.1	70,404	0.1	0.0	60.08 M	423.0 B	0.93	0.96	23.14	18.94	147.4 M	106.53 M	1.38	17.76 B
65	1403/03/09	70,334	70,336	70,334	70,334	0.1	70,335	0.1	0.0	69.4 M	488.15 B	1.07	1.13	15.74	15.71	121.95 M	134.33 M	-1.1	122.25 M
66	1403/03/08	70,264	70,265	70,264	70,265	0.1	70,264	0.1	0.0	59.13 M	415.46 B	0.94	0.96	13.14	24.14	90.71 M	145.34 M	-1.6	-45.67 B
67	1403/03/07	70,196	70,196	70,195	70,196	0.1	70,195	0.1	0.0	73.15 M	513.51 B	1.18	1.22	12.1	14.02	96.35 M	118.2 M	-1.23	-9.84 B
68	1403/03/06	70,125	70,126	70,125	70,125	0.1	70,125	0.1	0.0	50.67 M	355.35 B	0.81	0.84	19.44	21.33	88.78 M	140.34 M	-1.58	-6.71 B
69	1403/03/05	70,055	70,057	70,055	70,056	0.2	70,055	0.2	0.0	69.24 M	485.03 B	1.08	1.14	24.65	14.9	127.22 M	94.61 M	1.34	47.31 B
70	1403/03/01	69,917	69,917	69,916	69,916	0.19	69,917	0.2	0.0	71.77 M	501.82 B	1.18	1.17	19.75	11.93	106.8 M	105.77 M	1.01	39.24 B
71	1403/02/30	69,780	69,781	69,780	69,781	0.1	69,780	0.1	0.0	48.84 M	340.81 B	0.76	0.78	16.53	20.0	69.73 M	86.07 M	-1.23	-11.82 B
72	1403/02/29	69,713	69,714	69,713	69,714	0.1	69,713	0.1	0.0	68.58 M	478.09 B	1.07	1.12	19.77	22.59	84.53 M	111.47 M	-1.32	-13.5 B
73	1403/02/26	69,645	69,646	69,645	69,646	0.1	69,646	0.1	0.0	55.46 M	386.24 B	0.94	0.92	17.34	16.03	58.59 M	31.93 M	1.84	5.06 B
74	1403/02/25	69,578	69,579	69,578	69,579	0.1	69,578	0.1	0.0	74.56 M	518.81 B	1.31	1.27	11.82	15.59	68.54 M	96.96 M	-1.41	-19.52 B
75	1403/02/24	69,512	69,512	69,511	69,512	0.1	69,511	0.1	0.0	57.63 M	400.6 B	1.01	0.93	16.95	14.87	89.35 M	68.08 M	1.31	8.33 B
76	1403/02/23	69,443	69,445	69,443	69,445	0.1	69,444	0.1	0.0	66.3 M	460.44 B	1.09	1.07	10.46	13.69	109.69 M	84.35 M	1.3	-14.86 B
77	1403/02/22	69,376	69,379	69,376	69,378	0.1	69,378	0.1	0.0	67.94 M	471.37 B	1.2	1.11	22.42	13.11	188.07 M	76.78 M	2.45	43.89 B
78	1403/02/19	69,310	69,311	69,310	69,311	0.1	69,311	0.1	0.0	28.53 M	197.74 B	0.44	0.44	31.9	22.24	120.37 M	74.05 M	1.63	19.09 B
79	1403/02/18	69,244	69,245	69,244	69,245	0.1	69,244	0.1	0.0	64.86 M	449.13 B	1.01	1.0	9.62	14.12	96.88 M	92.74 M	1.04	-20.22 B
80	1403/02/17	69,106	69,179	69,106	69,178	0.1	69,174	0.1	0.11	56.8 M	392.88 B	0.92	0.86	13.96	25.45	116.69 M	141.02 M	-1.21	-45.14 B
81	1403/02/16	69,107	69,108	69,106	69,107	0.1	69,106	0.1	0.0	86.01 M	594.4 B	1.46	1.34	14.04	11.95	113.42 M	87.72 M	1.29	12.42 B
82	1403/02/12	69,034	69,036	69,034	69,035	0.21	69,035	0.21	0.0	46.61 M	321.75 B	0.82	0.73	22.0	21.07	121.81 M	129.36 M	-1.06	2.98 B
83	1403/02/11	68,890	68,891	68,890	68,891	0.11	68,890	0.1	0.0	69.51 M	478.87 B	1.25	1.12	8.06	18.97	76.91 M	119.2 M	-1.55	-52.22 B
84	1403/02/10	68,818	68,819	68,818	68,819	0.11	68,818	0.1	0.0	63.17 M	434.75 B	1.08	1.04	17.18	15.75	119.9 M	96.42 M	1.24	6.24 B
85	1403/02/09	68,746	68,747	68,746	68,747	0.11	68,746	0.1	0.0	44.32 M	304.65 B	0.68	0.72	21.07	23.92	112.22 M	88.85 M	1.26	-8.67 B
86	1403/02/08	68,674	68,675	68,674	68,675	0.1	68,674	0.1	0.0	70.14 M	481.68 B	1.05	1.17	25.47	17.41	162.27 M	97.5 M	1.66	38.82 B
87	1403/02/05	68,602	68,603	68,602	68,603	0.11	68,603	0.11	0.0	36.67 M	251.58 B	0.55	0.59	30.84	22.23	109.58 M	91.37 M	1.2	21.67 B
88	1403/02/04	68,530	68,531	68,530	68,531	0.11	68,530	0.1	0.0	63.03 M	431.92 B	1.04	0.99	17.35	20.01	116.91 M	116.96 M	-1.0	-11.49 B
89	1403/02/03	68,460	68,461	68,459	68,460	0.11	68,459	0.11	0.0	78.23 M	535.59 B	1.41	1.25	18.24	14.83	126.71 M	141.6 M	-1.12	18.25 B
90	1403/02/02	68,387	68,388	68,387	68,388	0.11	68,387	0.11	0.0	76.84 M	525.47 B	1.18	1.26	22.35	15.37	138.02 M	116.07 M	1.19	36.66 B
91	1403/02/01	68,315	68,316	68,315	68,316	0.1	68,315	0.1	0.0	78.61 M	537.01 B	1.27	1.33	18.25	26.33	123.26 M	137.8 M	-1.12	-43.39 B
92	1403/01/29	68,244	68,245	68,244	68,245	0.1	68,245	0.1	0.0	37.59 M	256.56 B	0.57	0.61	38.64	16.45	171.79 M	97.01 M	1.77	56.92 B
93	1403/01/28	68,176	68,177	68,176	68,176	0.1	68,176	0.1	0.0	32.71 M	223.04 B	0.42	0.52	28.08	39.54	130.74 M	136.51 M	-1.04	-25.56 B
94	1403/01/27	68,108	68,109	68,108	68,109	0.1	68,108	0.1	0.0	51.8 M	352.83 B	0.63	0.83	21.27	19.66	133.09 M	108.04 M	1.23	5.7 B
95	1403/01/26	68,040	68,041	68,040	68,041	0.1	68,040	0.1	0.0	124.76 M	848.85 B	1.7	2.16	11.24	9.03	168.94 M	114.37 M	1.48	18.82 B
96	1403/01/25	67,973	67,974	67,973	67,974	0.1	67,973	0.1	0.0	61.45 M	417.73 B	0.89	1.06	22.85	22.35	155.44 M	95.94 M	1.62	2.09 B
97	1403/01/21	67,905	67,906	67,905	67,906	0.2	67,905	0.2	0.0	58.07 M	394.35 B	0.88	0.99	17.32	16.07	104.29 M	111.17 M	-1.07	4.94 B
98	1403/01/20	67,770	67,771	67,770	67,771	0.1	67,770	0.1	0.0	92.99 M	630.2 B	1.69	1.55	8.01	11.2	84.82 M	90.26 M	-1.06	-20.11 B
99	1403/01/19	67,702	67,703	67,702	67,703	0.1	67,702	0.1	0.0	73.09 M	494.85 B	1.53	1.21	18.71	10.79	147.2 M	69.17 M	2.13	39.19 B
100	1403/01/18	67,635	67,636	67,635	67,636	0.1	67,635	0.1	0.0	81.36 M	550.29 B	1.91	1.41	20.28	18.8	140.41 M	88.26 M	1.59	8.19 B
101	1403/01/15	67,567	67,568	67,567	67,568	0.1	67,568	0.1	0.0	40.86 M	276.07 B	0.95	0.68	31.01	14.43	128.72 M	43.98 M	2.93	45.75 B
102	1403/01/14	67,500	67,501	67,500	67,501	0.1	67,500	0.1	0.0	43.18 M	291.48 B	0.86	0.71	14.4	32.67	75.08 M	95.8 M	-1.28	-53.26 B
103	1403/01/11	67,433	67,434	67,433	67,434	0.3	67,434	0.3	0.0	36.68 M	247.38 B	0.59	0.6	26.77	26.11	102.97 M	104.86 M	-1.02	1.61 B
104	1403/01/08	67,231	67,232	67,231	67,231	0.1	67,232	0.1	0.0	37.44 M	251.72 B	0.58	0.6	33.16	14.41	119.59 M	71.38 M	1.68	47.21 B
105	1403/01/07	67,164	67,165	67,164	67,164	0.1	67,164	0.1	0.0	54.37 M	365.15 B	0.86	0.88	17.72	16.79	87.32 M	102.38 M	-1.17	3.38 B
106	1403/01/06	67,097	67,098	67,097	67,098	0.1	67,097	0.1	0.0	43.8 M	293.87 B	0.7	0.7	25.37	17.65	94.59 M	81.43 M	1.16	22.67 B
107	1403/01/05	67,030	67,031	67,030	67,031	0.26	67,030	0.26	0.0	77.86 M	521.91 B	1.19	1.27	14.28	16.91	94.19 M	112.03 M	-1.19	-13.77 B
108	1402/12/28	66,830	66,866	66,830	66,864	0.27	66,858	0.26	0.05	97.48 M	651.74 B	1.67	1.62	16.06	9.8	90.21 M	118.12 M	-1.31	40.74 B
109	1402/12/27	66,687	66,688	66,687	66,688	0.1	66,687	0.1	0.0	50.01 M	333.52 B	0.91	0.83	18.69	19.11	91.12 M	96.29 M	-1.06	-1.42 B
110	1402/12/26	66,623	66,624	66,623	66,624	0.1	66,623	0.1	0.0	45.55 M	303.44 B	0.87	0.74	24.73	33.35	94.14 M	114.74 M	-1.22	-26.17 B
111	1402/12/23	66,559	66,560	66,559	66,560	0.1	66,559	0.1	0.0	44.04 M	293.14 B	0.79	0.72	15.87	27.07	78.59 M	110.23 M	-1.4	-32.84 B
112	1402/12/22	66,495	66,496	66,495	66,496	0.1	66,495	0.1	0.0	90.56 M	602.2 B	1.72	1.52	7.97	15.65	92.66 M	107.94 M	-1.16	-46.24 B
113	1402/12/21	66,431	66,432	66,431	66,432	0.1	66,431	0.1	0.0	61.97 M	411.65 B	0.96	1.07	15.74	27.61	102.2 M	101.75 M	1.0	-48.86 B
114	1402/12/20	66,367	66,368	66,367	66,368	0.19	66,367	0.19	0.0	31.27 M	207.54 B	0.42	0.52	32.06	30.38	204.73 M	107.23 M	1.91	3.48 B
115	1402/12/16	66,241	66,242	66,241	66,242	0.1	66,241	0.1	0.0	32.76 M	217.03 B	0.44	0.53	30.33	43.66	93.5 M	131.96 M	-1.41	-28.92 B
116	1402/12/15	66,178	66,179	66,178	66,179	0.1	66,178	0.1	0.0	61.05 M	404.0 B	0.79	0.97	12.87	42.68	69.69 M	173.64 M	-2.49	-120.44 B
117	1402/12/14	66,115	66,116	66,115	66,116	0.1	66,115	0.1	0.0	76.08 M	503.02 B	1.03	1.18	20.17	13.75	138.44 M	83.61 M	1.66	32.33 B
118	1402/12/13	66,052	66,053	66,052	66,053	0.1	66,052	0.1	0.0	120.33 M	794.8 B	1.96	1.96	10.34	13.37	101.67 M	98.2 M	1.04	-24.1 B
119	1402/12/12	65,988	65,991	65,988	65,990	0.1	65,989	0.1	0.0	79.73 M	526.17 B	1.43	1.32	18.82	30.92	91.17 M	135.45 M	-1.49	-63.67 B
120	1402/12/09	65,925	65,926	65,925	65,926	0.1	65,926	0.1	0.0	31.76 M	209.4 B	0.54	0.52	34.41	39.41	83.02 M	72.0 M	1.15	-10.45 B
121	1402/12/08	65,862	65,863	65,862	65,863	0.1	65,862	0.1	0.0	79.43 M	523.12 B	1.48	1.25	8.42	14.05	60.21 M	90.62 M	-1.51	-29.42 B
122	1402/12/07	65,798	65,800	65,798	65,800	0.1	65,799	0.1	0.0	56.52 M	371.92 B	1.05	0.87	15.24	19.94	29.48 M	82.05 M	-2.78	-17.48 B
123	1402/12/05	65,735	65,736	65,735	65,736	0.11	65,736	0.11	0.0	59.57 M	391.62 B	1.05	0.94	27.0	20.52	98.81 M	89.29 M	1.11	25.36 B
124	1402/12/02	65,664	65,665	65,664	65,665	0.1	65,665	0.1	0.0	52.19 M	342.71 B	0.93	0.81	24.98	11.01	45.75 M	64.94 M	-1.42	47.86 B
125	1402/12/01	65,601	65,602	65,601	65,602	0.1	65,601	0.1	0.0	44.39 M	291.21 B	0.73	0.69	18.34	44.65	42.63 M	153.69 M	-3.61	-76.61 B
126	1402/11/30	65,538	65,539	65,538	65,539	0.1	65,538	0.1	0.0	55.55 M	364.09 B	0.94	0.86	17.13	20.62	79.57 M	97.75 M	-1.23	-12.69 B
127	1402/11/29	65,475	65,476	65,475	65,476	0.1	65,475	0.1	0.0	58.29 M	381.63 B	1.01	0.9	18.53	17.76	65.97 M	81.96 M	-1.24	2.93 B
128	1402/11/28	65,410	65,413	65,410	65,413	0.1	65,412	0.1	0.0	72.73 M	475.76 B	1.46	1.15	27.56	15.86	77.68 M	67.18 M	1.16	55.68 B
129	1402/11/25	65,348	65,350	65,348	65,349	0.1	65,349	0.1	0.0	49.67 M	324.61 B	0.93	0.78	16.55	14.39	72.9 M	26.74 M	2.73	7.01 B
130	1402/11/24	65,284	65,285	65,284	65,284	0.1	65,284	0.1	0.0	68.05 M	444.26 B	1.25	1.08	10.05	25.7	68.03 M	120.33 M	-1.77	-69.56 B
131	1402/11/23	65,222	65,223	65,222	65,223	0.1	65,222	0.1	0.0	47.81 M	311.85 B	0.79	0.75	21.26	26.79	98.21 M	92.53 M	1.06	-17.26 B
132	1402/11/21	65,160	65,161	65,160	65,161	0.11	65,160	0.11	0.0	51.04 M	332.58 B	0.71	0.8	31.44	20.38	93.94 M	51.55 M	1.82	36.76 B
133	1402/11/18	65,090	65,091	65,090	65,091	0.1	65,091	0.1	0.0	31.69 M	206.24 B	0.41	0.49	37.99	33.35	75.92 M	29.98 M	2.53	9.57 B
134	1402/11/17	65,028	65,029	65,028	65,029	0.1	65,028	0.1	0.0	67.89 M	441.46 B	0.9	1.07	10.61	26.4	86.44 M	127.08 M	-1.47	-69.68 B
135	1402/11/16	64,965	64,966	64,965	64,966	0.1	64,966	0.1	0.0	73.97 M	480.55 B	1.05	1.19	21.53	18.28	164.98 M	100.25 M	1.65	15.62 B
136	1402/11/15	64,903	64,904	64,903	64,904	0.1	64,903	0.1	0.0	78.14 M	507.18 B	0.97	1.28	12.23	14.89	101.04 M	86.08 M	1.17	-13.46 B
137	1402/11/14	64,839	64,842	64,839	64,840	0.1	64,841	0.1	0.0	109.44 M	709.63 B	1.47	1.84	18.85	14.84	144.75 M	98.85 M	1.46	28.48 B
138	1402/11/11	64,777	64,779	64,777	64,778	0.1	64,778	0.1	0.0	57.15 M	370.22 B	0.81	0.98	21.0	16.85	52.79 M	45.77 M	1.15	15.37 B
139	1402/11/10	64,715	64,716	64,715	64,716	0.1	64,715	0.1	0.0	59.92 M	387.79 B	0.84	1.02	16.72	41.03	83.98 M	57.88 M	1.45	-94.28 B
140	1402/11/09	64,653	64,654	64,653	64,654	0.1	64,653	0.1	0.0	48.6 M	314.24 B	0.69	0.82	23.45	26.46	118.65 M	100.16 M	1.18	-9.45 B
141	1402/11/08	64,590	64,592	64,590	64,592	0.1	64,591	0.1	0.0	127.87 M	825.91 B	2.17	2.28	8.2	11.06	92.92 M	111.76 M	-1.2	-23.58 B
142	1402/11/07	64,529	64,531	64,529	64,530	0.1	64,529	0.1	0.0	79.9 M	515.59 B	1.44	1.44	25.66	25.47	147.98 M	157.47 M	-1.06	963.64 M
143	1402/11/04	64,466	64,467	64,466	64,467	0.08	64,467	0.08	0.0	35.56 M	229.27 B	0.64	0.65	37.14	32.21	82.35 M	111.55 M	-1.35	11.3 B
144	1402/11/03	64,404	64,606	64,404	64,406	0.1	64,416	0.11	0.31	66.59 M	428.92 B	1.25	1.21	15.19	42.21	56.89 M	207.89 M	-3.65	-115.93 B
145	1402/11/02	64,342	64,344	64,342	64,344	0.1	64,343	0.1	0.0	42.7 M	274.77 B	0.74	0.77	31.6	26.8	59.27 M	101.71 M	-1.72	13.2 B
146	1402/11/01	64,281	64,283	64,281	64,282	0.1	64,281	0.09	0.0	69.4 M	446.08 B	1.28	1.25	23.05	21.46	110.94 M	113.81 M	-1.03	7.13 B
147	1402/10/30	64,221	64,221	64,220	64,221	0.09	64,220	0.09	0.0	63.49 M	407.72 B	1.18	1.12	33.36	30.72	143.48 M	126.76 M	1.13	10.78 B
148	1402/10/27	64,163	64,164	64,163	64,164	0.09	64,164	0.09	0.0	37.77 M	242.37 B	0.69	0.66	34.89	26.7	58.52 M	99.1 M	-1.69	19.85 B
149	1402/10/26	64,107	64,108	64,107	64,108	0.09	64,107	0.09	0.0	52.57 M	336.98 B	0.97	0.9	26.28	34.76	138.18 M	130.74 M	1.06	-28.57 B
150	1402/10/25	64,051	64,052	64,051	64,052	0.09	64,052	0.09	0.0	63.72 M	408.12 B	1.29	1.11	23.12	17.85	153.2 M	92.8 M	1.65	21.52 B
151	1402/10/24	63,994	63,995	63,994	63,995	0.09	63,994	0.09	0.0	53.67 M	343.45 B	1.05	0.9	32.98	28.95	160.65 M	98.54 M	1.63	13.83 B
152	1402/10/23	63,938	63,939	63,938	63,939	0.09	63,938	0.09	0.0	61.25 M	391.64 B	1.13	1.05	31.24	33.62	142.62 M	112.07 M	1.27	-9.32 B
153	1402/10/20	63,882	63,883	63,882	63,883	0.09	63,882	0.09	0.0	43.84 M	280.09 B	0.86	0.75	26.28	34.21	49.9 M	107.67 M	-2.16	-22.22 B
154	1402/10/19	63,826	63,827	63,826	63,827	0.09	63,826	0.09	0.0	48.39 M	308.84 B	0.85	0.83	10.68	49.55	52.62 M	167.79 M	-3.19	-120.03 B
155	1402/10/18	63,770	63,771	63,770	63,771	0.09	63,770	0.09	0.0	39.56 M	252.28 B	0.67	0.65	19.79	31.76	80.38 M	104.75 M	-1.3	-30.22 B
156	1402/10/17	63,714	63,715	63,714	63,715	0.09	63,714	0.09	0.0	61.36 M	390.94 B	1.02	1.02	15.77	18.5	92.29 M	95.42 M	-1.03	-10.68 B
157	1402/10/16	63,658	63,659	63,658	63,659	0.09	63,659	0.09	0.0	77.91 M	495.94 B	1.33	1.34	28.76	16.56	178.96 M	85.37 M	2.1	60.51 B
158	1402/10/13	63,602	63,603	63,602	63,603	0.09	63,603	0.09	0.0	28.84 M	183.41 B	0.51	0.48	36.99	32.07	79.9 M	81.36 M	-1.02	9.01 B
159	1402/10/12	63,546	63,547	63,546	63,547	0.09	63,546	0.09	0.0	75.85 M	481.97 B	1.36	1.28	9.12	35.53	59.49 M	115.24 M	-1.94	-127.28 B
160	1402/10/11	63,490	63,491	63,490	63,491	0.09	63,490	0.09	0.0	52.45 M	333.03 B	0.96	0.87	19.19	20.26	79.67 M	28.37 M	2.81	-3.58 B
161	1402/10/10	63,435	63,437	63,435	63,436	0.09	63,435	0.09	0.0	67.07 M	425.46 B	1.18	1.11	18.69	15.0	117.1 M	75.8 M	1.54	15.69 B
162	1402/10/09	63,379	63,381	63,379	63,381	0.09	63,380	0.09	0.0	67.72 M	429.2 B	1.11	1.15	32.19	22.35	136.92 M	62.08 M	2.21	42.23 B
163	1402/10/06	63,323	63,324	63,323	63,324	0.09	63,324	0.09	0.0	22.4 M	141.87 B	0.34	0.37	60.92	40.89	78.86 M	27.59 M	2.86	28.42 B
164	1402/10/05	63,268	63,269	63,268	63,268	0.09	63,268	0.09	0.0	69.72 M	441.12 B	1.06	1.21	9.81	29.59	57.34 M	100.03 M	-1.74	-87.24 B
165	1402/10/04	63,212	63,213	63,212	63,212	0.09	63,212	0.09	0.0	47.07 M	297.55 B	0.71	0.83	20.68	23.9	89.46 M	87.59 M	1.02	-9.58 B
166	1402/10/03	63,156	63,157	63,156	63,157	0.09	63,156	0.09	0.0	76.48 M	483.0 B	1.09	1.4	15.93	14.32	99.02 M	93.86 M	1.06	7.77 B
167	1402/10/02	63,101	63,103	63,101	63,101	0.1	63,101	0.1	0.0	88.57 M	558.92 B	1.49	1.7	21.89	14.63	117.63 M	86.54 M	1.36	40.55 B
168	1402/09/29	63,041	63,042	63,041	63,041	0.09	63,041	0.09	0.0	45.05 M	284.02 B	0.76	0.86	39.42	17.67	137.56 M	82.25 M	1.67	61.79 B
169	1402/09/28	62,985	62,986	62,985	62,986	0.09	62,985	0.09	0.0	71.7 M	451.63 B	1.29	1.41	10.96	20.28	76.88 M	112.08 M	-1.46	-42.06 B
170	1402/09/27	62,928	62,929	62,928	62,929	0.09	62,928	0.09	0.0	49.08 M	308.84 B	0.79	0.98	16.35	43.98	94.19 M	111.87 M	-1.19	-85.33 B
171	1402/09/25	62,871	62,872	62,871	62,871	0.16	62,872	0.16	0.0	96.12 M	604.31 B	1.81	2.01	8.38	15.92	79.97 M	106.65 M	-1.33	-45.57 B
172	1402/09/22	62,772	62,773	62,772	62,773	0.09	62,772	0.09	0.0	34.52 M	216.66 B	0.64	0.72	40.25	22.93	123.51 M	79.37 M	1.56	37.51 B
173	1402/09/21	62,715	62,716	62,715	62,716	0.09	62,715	0.09	0.0	43.67 M	273.88 B	0.73	0.9	15.83	43.27	76.45 M	140.59 M	-1.84	-75.17 B
174	1402/09/20	62,659	62,660	62,659	62,660	0.09	62,659	0.09	0.0	55.01 M	344.71 B	0.93	1.18	17.05	23.16	97.14 M	103.27 M	-1.06	-21.06 B
175	1402/09/19	62,602	62,603	62,602	62,603	0.09	62,602	0.09	0.0	82.04 M	513.58 B	1.45	1.87	13.74	16.85	113.09 M	108.83 M	1.04	-15.95 B
176	1402/09/18	62,546	62,547	62,546	62,547	0.09	62,546	0.09	0.0	50.49 M	315.82 B	0.81	1.14	38.92	28.12	170.0 M	89.7 M	1.9	34.11 B
177	1402/09/15	62,490	62,491	62,490	62,491	0.09	62,491	0.09	0.0	36.47 M	227.89 B	0.58	0.83	42.65	21.79	121.36 M	79.56 M	1.53	47.56 B
178	1402/09/14	62,434	62,435	62,434	62,435	0.09	62,434	0.09	0.0	75.43 M	470.96 B	1.35	1.78	13.57	30.91	87.52 M	155.37 M	-1.78	-81.7 B
179	1402/09/13	62,378	62,379	62,378	62,379	0.09	62,378	0.09	0.0	52.47 M	327.3 B	1.05	1.27	25.67	41.27	115.42 M	120.19 M	-1.04	-51.06 B
180	1402/09/12	62,321	62,323	62,321	62,322	0.09	62,321	0.09	0.0	68.19 M	424.94 B	1.62	1.74	23.39	39.72	134.3 M	148.58 M	-1.11	-69.41 B
181	1402/09/11	62,265	62,269	62,265	62,269	0.09	62,266	0.09	0.01	77.81 M	484.51 B	2.32	2.07	24.5	26.51	146.89 M	107.11 M	1.37	-9.74 B
182	1402/09/08	62,209	62,214	62,209	62,214	0.1	62,211	0.09	0.01	40.08 M	249.36 B	1.24	1.04	21.38	37.98	70.13 M	113.0 M	-1.61	-41.39 B
183	1402/09/07	62,153	62,154	62,153	62,153	0.09	62,153	0.09	0.0	41.23 M	256.28 B	1.21	1.1	22.17	39.82	79.01 M	133.22 M	-1.69	-45.24 B
184	1402/09/06	62,099	62,099	62,098	62,099	0.09	62,098	0.09	0.0	22.42 M	139.22 B	0.59	0.59	34.69	54.67	61.68 M	113.93 M	-1.85	-27.81 B
185	1402/09/05	62,042	62,044	62,042	62,043	0.09	62,043	0.09	0.0	29.26 M	181.54 B	0.75	0.77	33.0	31.07	72.96 M	77.37 M	-1.06	3.5 B
186	1402/09/04	61,986	61,987	61,986	61,987	0.09	61,987	0.09	0.0	34.75 M	215.39 B	0.83	0.84	36.75	32.29	54.73 M	78.15 M	-1.43	9.59 B
187	1402/09/01	61,930	61,931	61,930	61,931	0.09	61,930	0.09	0.0	33.42 M	206.97 B	0.75	0.77	36.85	34.5	79.69 M	98.23 M	-1.23	4.85 B
188	1402/08/30	61,875	61,876	61,875	61,876	0.09	61,875	0.09	0.0	51.17 M	316.59 B	1.16	1.19	18.47	35.65	79.22 M	125.84 M	-1.59	-54.41 B
189	1402/08/29	61,819	61,820	61,819	61,819	0.09	61,819	0.09	0.0	40.69 M	251.52 B	1.02	0.97	22.61	32.0	86.03 M	70.48 M	1.22	-23.63 B
190	1402/08/28	61,763	61,764	61,763	61,764	0.09	61,763	0.09	0.0	34.36 M	212.21 B	0.91	0.83	34.82	39.11	98.4 M	98.91 M	-1.01	-9.09 B
191	1402/08/27	61,708	61,710	61,708	61,709	0.09	61,709	0.09	0.0	50.89 M	314.03 B	1.31	1.2	24.47	27.89	97.91 M	60.99 M	1.61	-10.72 B
192	1402/08/24	61,652	61,654	61,652	61,653	0.09	61,653	0.09	0.0	44.98 M	277.3 B	1.21	1.07	34.25	18.26	85.34 M	23.0 M	3.71	44.36 B
193	1402/08/23	61,597	61,598	61,597	61,598	0.09	61,597	0.09	0.0	49.84 M	306.98 B	1.42	1.22	17.35	20.17	94.24 M	69.65 M	1.35	-8.68 B
194	1402/08/22	61,541	61,542	61,541	61,542	0.09	61,542	0.09	0.0	20.34 M	125.18 B	0.55	0.48	33.66	44.08	79.21 M	73.38 M	1.08	-13.04 B
195	1402/08/21	61,486	61,487	61,486	61,487	0.09	61,487	0.09	0.0	22.36 M	137.47 B	0.59	0.52	44.05	50.56	98.94 M	98.3 M	1.01	-8.95 B
196	1402/08/20	61,431	61,432	61,431	61,432	0.09	61,432	0.09	0.0	56.34 M	346.12 B	1.57	1.32	25.47	26.49	115.84 M	101.33 M	1.14	-3.55 B
197	1402/08/17	61,376	61,378	61,376	61,377	0.09	61,377	0.09	0.0	36.95 M	226.81 B	0.92	0.85	44.35	23.71	121.33 M	89.47 M	1.36	46.81 B
198	1402/08/16	61,320	61,321	61,320	61,321	0.09	61,320	0.09	0.0	39.85 M	244.36 B	1.1	0.92	15.45	38.17	61.01 M	91.8 M	-1.5	-55.51 B
199	1402/08/15	61,265	61,266	61,265	61,266	0.09	61,265	0.09	0.0	30.7 M	188.07 B	0.85	0.71	29.07	46.15	86.65 M	120.39 M	-1.39	-32.13 B
200	1402/08/14	61,211	61,211	61,210	61,211	0.09	61,210	0.09	0.0	24.91 M	152.5 B	0.66	0.56	42.04	53.06	103.07 M	113.32 M	-1.1	-16.8 B
201	1402/08/13	61,155	61,156	61,155	61,156	0.09	61,155	0.09	0.0	46.79 M	286.16 B	0.96	1.04	20.22	59.75	83.5 M	98.27 M	-1.18	-113.13 B
202	1402/08/10	61,101	61,105	61,100	61,105	0.08	61,101	0.08	0.01	57.96 M	354.16 B	1.1	1.3	39.33	11.71	157.56 M	66.34 M	2.38	97.82 B
203	1402/08/09	61,054	61,055	61,054	61,055	0.08	61,054	0.08	0.0	20.56 M	125.55 B	0.37	0.46	56.48	51.32	102.77 M	91.52 M	1.12	6.48 B
204	1402/08/08	61,007	61,008	61,007	61,008	0.08	61,007	0.08	0.0	30.38 M	185.36 B	0.55	0.67	32.24	44.4	82.54 M	58.99 M	1.4	-22.53 B
205	1402/08/07	60,961	60,962	60,961	60,962	0.08	60,961	0.08	0.0	33.29 M	202.95 B	0.64	0.72	43.64	39.34	116.7 M	97.37 M	1.2	8.73 B
206	1402/08/06	60,915	60,916	60,915	60,916	0.14	60,915	0.14	0.0	100.27 M	610.81 B	2.14	2.29	11.33	29.49	81.93 M	138.47 M	-1.69	-110.92 B
207	1402/08/03	60,830	60,832	60,829	60,832	0.08	60,830	0.08	0.0	78.74 M	478.95 B	2.09	1.84	28.97	19.05	134.58 M	155.16 M	-1.15	47.52 B
208	1402/08/02	60,784	60,784	60,783	60,784	0.08	60,783	0.08	0.0	38.4 M	233.4 B	1.07	0.88	35.26	33.76	97.17 M	97.04 M	1.0	3.5 B
209	1402/08/01	60,736	60,737	60,736	60,736	0.08	60,736	0.08	0.0	23.6 M	143.32 B	0.59	0.5	40.49	37.94	66.86 M	78.35 M	-1.17	3.66 B
210	1402/07/30	60,690	60,691	60,690	60,691	0.08	60,690	0.07	0.0	20.12 M	122.09 B	0.46	0.41	37.47	57.06	70.39 M	101.11 M	-1.44	-23.92 B
211	1402/07/29	60,645	60,646	60,645	60,645	0.16	60,645	0.16	0.0	73.78 M	447.46 B	1.87	1.55	12.56	20.56	77.23 M	104.09 M	-1.35	-35.79 B
212	1402/07/26	60,549	60,550	60,549	60,550	0.08	60,550	0.08	0.0	32.67 M	197.8 B	0.74	0.68	69.47	18.98	164.17 M	61.96 M	2.65	99.86 B
213	1402/07/25	60,504	60,505	60,504	60,505	0.08	60,504	0.07	0.0	29.58 M	178.95 B	0.66	0.58	24.06	38.84	72.48 M	103.9 M	-1.43	-26.45 B
214	1402/07/24	60,459	60,460	60,459	60,459	0.08	60,459	0.08	0.0	43.96 M	265.81 B	1.05	0.83	17.17	31.58	73.5 M	103.89 M	-1.41	-38.3 B
215	1402/07/23	60,413	60,415	60,413	60,415	0.08	60,413	0.07	0.0	39.39 M	237.96 B	0.89	0.75	22.47	25.8	88.66 M	86.94 M	1.02	-7.92 B
216	1402/07/22	60,369	60,369	60,368	60,369	0.16	60,368	0.16	0.0	51.16 M	308.84 B	1.12	0.98	18.02	41.72	73.69 M	130.95 M	-1.78	-73.21 B
217	1402/07/19	60,273	60,274	60,273	60,274	0.08	60,274	0.08	0.0	55.68 M	335.63 B	1.27	1.05	46.67	10.99	161.47 M	63.47 M	2.54	119.75 B
218	1402/07/18	60,228	60,229	60,228	60,228	0.07	60,228	0.07	0.0	32.65 M	196.67 B	0.74	0.61	31.35	47.78	90.01 M	122.83 M	-1.36	-32.31 B
219	1402/07/17	60,183	60,184	60,183	60,184	0.08	60,183	0.07	0.0	31.26 M	188.11 B	0.69	0.55	38.88	48.79	88.87 M	97.53 M	-1.1	-18.64 B
220	1402/07/16	60,138	60,139	60,138	60,139	0.08	60,138	0.07	0.0	49.67 M	298.72 B	1.1	0.88	24.29	42.01	102.79 M	106.07 M	-1.03	-52.92 B
221	1402/07/15	60,093	60,095	60,093	60,094	0.15	60,093	0.15	0.0	59.42 M	357.05 B	1.37	1.08	17.59	29.16	82.45 M	87.71 M	-1.06	-41.28 B
222	1402/07/12	59,998	60,002	59,998	60,001	0.08	60,001	0.08	0.01	45.54 M	273.26 B	1.0	0.79	41.41	24.25	124.91 M	88.35 M	1.41	46.91 B
223	1402/07/10	59,953	59,954	59,953	59,954	0.12	59,953	0.12	0.0	33.9 M	203.25 B	0.69	0.54	28.2	26.04	72.2 M	64.39 M	1.12	4.39 B
224	1402/07/09	59,884	59,885	59,884	59,885	0.08	59,884	0.07	0.0	38.45 M	230.26 B	0.62	0.6	31.82	30.05	103.17 M	65.45 M	1.58	4.06 B
225	1402/07/08	59,840	59,841	59,840	59,841	0.16	59,840	0.16	0.0	49.46 M	295.96 B	0.77	0.77	32.95	41.48	109.43 M	71.32 M	1.53	-25.24 B
226	1402/07/05	59,746	59,748	59,746	59,747	0.08	59,747	0.08	0.0	50.22 M	300.06 B	0.81	0.76	45.4	21.86	82.04 M	98.76 M	-1.2	70.61 B
227	1402/07/04	59,701	59,702	59,701	59,702	0.08	59,701	0.07	0.0	55.83 M	333.29 B	0.95	0.82	19.33	20.82	73.99 M	92.41 M	-1.25	-4.96 B
228	1402/07/03	59,656	59,658	59,656	59,658	0.08	59,657	0.08	0.0	51.99 M	310.18 B	0.78	0.77	23.48	25.18	78.21 M	83.99 M	-1.07	-5.29 B
229	1402/07/01	59,611	59,613	59,611	59,612	0.23	59,612	0.23	0.0	102.04 M	608.27 B	1.64	1.6	14.73	12.06	49.23 M	87.44 M	-1.78	16.23 B
230	1402/06/29	59,473	59,475	59,473	59,474	0.08	59,474	0.08	0.0	60.8 M	361.57 B	1.09	0.97	30.89	13.15	129.42 M	68.78 M	1.88	64.16 B
231	1402/06/28	59,428	59,429	59,428	59,429	0.08	59,428	0.07	0.0	37.97 M	225.68 B	0.65	0.6	22.65	37.19	73.01 M	103.48 M	-1.42	-32.81 B
232	1402/06/27	59,384	59,385	59,384	59,385	0.08	59,384	0.07	0.0	42.08 M	249.86 B	0.65	0.65	32.28	28.53	107.54 M	80.37 M	1.34	9.36 B
233	1402/06/26	59,339	59,340	59,339	59,340	0.07	59,340	0.07	0.0	90.23 M	535.45 B	1.63	1.43	7.7	22.76	55.99 M	99.73 M	-1.78	-80.66 B
234	1402/06/22	59,295	59,296	59,295	59,296	0.16	59,296	0.16	0.0	80.03 M	474.52 B	1.38	1.32	19.38	11.36	82.48 M	98.88 M	-1.2	38.07 B
235	1402/06/21	59,202	59,203	59,202	59,203	0.08	59,202	0.08	0.0	28.98 M	171.56 B	0.49	0.47	38.93	33.13	64.1 M	73.62 M	-1.15	9.96 B
236	1402/06/20	59,157	59,158	59,157	59,157	0.07	59,157	0.07	0.0	51.63 M	305.41 B	0.92	0.84	27.91	17.56	84.31 M	75.42 M	1.12	31.61 B
237	1402/06/19	59,113	59,115	59,113	59,114	0.08	59,114	0.08	0.0	71.26 M	421.22 B	1.17	1.16	19.78	11.95	48.12 M	65.44 M	-1.36	32.98 B
238	1402/06/18	59,069	59,070	59,069	59,070	0.16	59,069	0.16	0.0	45.45 M	268.46 B	0.56	0.71	32.08	37.35	46.39 M	87.87 M	-1.89	-14.16 B
239	1402/06/14	58,976	58,978	58,976	58,977	0.16	58,977	0.16	0.0	92.31 M	544.42 B	1.25	1.51	18.44	15.64	82.63 M	89.71 M	-1.09	15.26 B
240	1402/06/13	58,883	58,884	58,883	58,883	0.07	58,883	0.07	0.0	37.33 M	219.81 B	0.48	0.61	29.24	58.45	80.85 M	110.19 M	-1.36	-64.21 B
241	1402/06/12	58,839	58,840	58,839	58,840	0.08	58,840	0.08	0.0	34.83 M	204.92 B	0.39	0.56	42.67	36.6	87.26 M	77.0 M	1.13	12.44 B
242	1402/06/11	58,795	58,796	58,795	58,796	0.16	58,795	0.16	0.0	94.07 M	553.07 B	1.09	1.53	12.73	23.07	45.6 M	79.0 M	-1.73	-57.18 B
243	1402/06/08	58,703	58,705	58,703	58,704	0.08	58,704	0.08	0.0	149.91 M	880.05 B	2.25	2.52	20.3	9.54	149.23 M	29.45 M	5.07	94.65 B
244	1402/06/07	58,659	58,660	58,659	58,660	0.08	58,660	0.08	0.0	53.75 M	315.3 B	0.88	0.9	30.81	26.74	132.01 M	62.88 M	2.1	12.83 B
245	1402/06/06	58,615	58,616	58,615	58,616	0.08	58,616	0.08	0.0	53.4 M	313.02 B	0.93	0.91	24.07	35.31	88.62 M	92.88 M	-1.05	-35.2 B
246	1402/06/05	58,571	58,573	58,571	58,572	0.08	58,572	0.08	0.0	90.58 M	530.51 B	1.88	1.61	13.62	24.59	74.34 M	100.75 M	-1.36	-58.21 B
247	1402/06/04	58,527	58,529	58,527	58,527	0.16	58,528	0.16	0.0	85.84 M	502.39 B	1.8	1.54	14.36	33.01	56.78 M	122.02 M	-2.15	-93.67 B
248	1402/06/01	58,435	58,437	58,435	58,436	0.08	58,436	0.08	0.0	49.47 M	289.09 B	1.02	0.89	36.5	31.05	56.57 M	119.06 M	-2.1	15.73 B
249	1402/05/31	58,392	58,392	58,391	58,392	0.08	58,392	0.08	0.0	27.34 M	159.66 B	0.56	0.48	49.16	33.5	42.72 M	66.53 M	-1.56	25.0 B
250	1402/05/30	58,346	58,347	58,346	58,347	0.08	58,347	0.08	0.0	33.41 M	194.93 B	0.66	0.57	33.68	23.35	69.59 M	64.46 M	1.08	20.12 B
251	1402/05/29	58,302	58,303	58,302	58,303	0.08	58,302	0.08	0.0	44.66 M	260.38 B	0.85	0.76	24.54	23.84	66.22 M	71.86 M	-1.09	1.82 B
252	1402/05/28	58,258	58,259	58,258	58,259	0.13	58,258	0.13	0.0	83.5 M	486.46 B	1.68	1.45	16.8	19.31	54.25 M	63.32 M	-1.17	-12.2 B
253	1402/05/25	58,182	58,184	58,182	58,183	0.08	58,183	0.08	0.0	52.88 M	307.65 B	0.91	0.92	25.19	16.39	77.51 M	14.54 M	5.33	27.08 B
254	1402/05/24	58,138	58,139	58,138	58,139	0.08	58,138	0.08	0.0	27.94 M	162.44 B	0.46	0.47	38.37	43.43	75.18 M	76.69 M	-1.02	-8.23 B
255	1402/05/23	58,094	58,095	58,094	58,095	0.08	58,094	0.08	0.0	43.25 M	251.27 B	0.72	0.72	29.95	21.22	94.43 M	66.39 M	1.42	21.95 B
256	1402/05/22	58,050	58,051	58,050	58,051	0.08	58,050	0.08	0.0	56.03 M	325.27 B	0.91	0.94	26.01	25.27	104.3 M	82.37 M	1.27	2.38 B
257	1402/05/21	58,006	58,007	58,006	58,007	0.13	58,006	0.13	0.0	68.02 M	394.55 B	1.1	1.09	16.11	31.97	74.32 M	98.69 M	-1.33	-62.58 B
258	1402/05/18	57,930	57,932	57,930	57,931	0.08	57,931	0.08	0.0	94.02 M	544.65 B	1.44	1.54	25.12	8.36	110.94 M	52.98 M	2.09	91.28 B
259	1402/05/17	57,886	57,887	57,886	57,887	0.08	57,887	0.08	0.0	40.06 M	231.92 B	0.58	0.65	50.21	34.57	73.14 M	63.03 M	1.16	36.26 B
260	1402/05/16	57,843	57,844	57,843	57,844	0.08	57,843	0.07	0.0	41.39 M	239.4 B	0.61	0.67	28.03	35.26	71.14 M	23.89 M	2.98	-17.32 B
261	1402/05/15	57,799	57,800	57,799	57,800	0.08	57,800	0.08	0.0	63.93 M	369.5 B	1.02	1.05	24.38	25.34	107.0 M	84.51 M	1.27	-3.55 B
262	1402/05/14	57,755	57,756	57,755	57,756	0.19	57,755	0.19	0.0	69.05 M	398.79 B	1.07	1.16	14.43	44.97	70.79 M	91.55 M	-1.29	-121.79 B
263	1402/05/10	57,636	57,657	57,636	57,657	0.11	57,647	0.1	0.04	112.85 M	650.53 B	2.23	2.05	18.47	21.27	106.86 M	111.13 M	-1.04	-18.25 B
264	1402/05/09	57,592	57,593	57,592	57,593	0.07	57,592	0.07	0.0	59.43 M	342.24 B	1.15	1.08	23.02	30.07	96.89 M	113.59 M	-1.17	-24.14 B
265	1402/05/08	57,549	57,550	57,549	57,549	0.08	57,550	0.08	0.0	32.87 M	189.14 B	0.6	0.59	39.63	40.95	86.36 M	85.11 M	1.01	-2.49 B
266	1402/05/07	57,505	57,506	57,505	57,506	0.13	57,505	0.13	0.0	39.92 M	229.53 B	0.67	0.71	54.0	36.56	136.95 M	91.23 M	1.5	40.02 B
267	1402/05/04	57,430	57,432	57,430	57,431	0.08	57,431	0.08	0.0	76.59 M	439.89 B	1.4	1.38	38.17	16.83	83.92 M	111.64 M	-1.33	93.9 B
268	1402/05/03	57,386	57,387	57,386	57,386	0.07	57,387	0.07	0.0	43.83 M	251.54 B	0.79	0.81	33.19	31.85	86.69 M	83.37 M	1.04	3.37 B
269	1402/05/02	57,343	57,344	57,343	57,344	0.08	57,344	0.08	0.0	64.52 M	369.99 B	1.18	1.18	26.77	16.18	84.8 M	71.29 M	1.19	39.16 B
270	1402/05/01	57,299	57,300	57,299	57,300	0.08	57,300	0.08	0.0	48.3 M	276.76 B	0.85	0.88	28.8	24.43	63.62 M	76.47 M	-1.2	12.11 B
271	1402/04/31	57,256	57,258	57,256	57,257	0.15	57,257	0.15	0.0	62.57 M	358.24 B	1.11	1.16	27.64	23.64	53.66 M	67.04 M	-1.25	14.33 B
272	1402/04/28	57,170	57,172	57,170	57,171	0.08	57,171	0.08	0.0	54.37 M	310.82 B	0.78	1.01	33.6	23.96	77.08 M	23.13 M	3.33	29.97 B
273	1402/04/27	57,127	57,128	57,127	57,128	0.08	57,127	0.08	0.0	49.18 M	280.97 B	0.68	0.93	28.63	40.82	90.4 M	95.01 M	-1.05	-34.22 B
274	1402/04/26	57,083	57,084	57,083	57,083	0.08	57,083	0.08	0.0	58.09 M	331.61 B	0.81	1.09	22.27	34.7	79.68 M	62.4 M	1.28	-41.2 B
275	1402/04/25	57,040	57,041	57,040	57,041	0.08	57,040	0.08	0.0	59.98 M	342.15 B	0.9	1.1	27.95	19.76	88.06 M	69.69 M	1.26	28.04 B
276	1402/04/24	56,996	56,997	56,996	56,997	0.15	56,996	0.15	0.0	59.09 M	336.78 B	0.91	1.08	41.91	23.6	127.51 M	76.63 M	1.66	61.69 B
277	1402/04/21	56,911	56,913	56,911	56,912	0.08	56,912	0.08	0.0	121.55 M	691.74 B	2.48	2.32	20.44	12.29	86.46 M	80.15 M	1.08	56.32 B
278	1402/04/20	56,868	56,869	56,868	56,869	0.08	56,869	0.08	0.0	64.44 M	366.44 B	1.54	1.22	32.04	23.41	66.82 M	87.36 M	-1.31	31.62 B
279	1402/04/19	56,825	56,826	56,825	56,826	0.08	56,826	0.08	0.0	55.53 M	315.57 B	1.3	1.07	26.14	24.41	87.58 M	89.89 M	-1.03	5.46 B
280	1402/04/18	56,782	56,783	56,782	56,783	0.08	56,783	0.08	0.0	34.12 M	193.76 B	0.79	0.65	33.71	32.38	61.91 M	61.57 M	1.01	2.58 B
281	1402/04/17	56,738	56,739	56,738	56,739	0.15	56,738	0.15	0.0	49.57 M	281.27 B	1.15	0.94	20.72	34.63	47.96 M	76.09 M	-1.59	-39.12 B
282	1402/04/14	56,654	56,656	56,654	56,656	0.08	56,655	0.08	0.0	41.65 M	235.99 B	0.86	0.78	51.01	22.7	63.28 M	68.51 M	-1.08	66.8 B
283	1402/04/13	56,611	56,612	56,611	56,612	0.08	56,611	0.08	0.0	27.76 M	157.17 B	0.59	0.51	41.12	53.89	33.75 M	70.99 M	-2.1	-20.06 B
284	1402/04/12	56,568	56,569	56,568	56,569	0.08	56,568	0.08	0.0	60.91 M	344.54 B	1.24	1.13	13.01	26.89	31.9 M	81.14 M	-2.54	-47.85 B
285	1402/04/11	56,525	56,526	56,525	56,525	0.08	56,525	0.08	0.0	34.99 M	197.76 B	0.67	0.64	27.08	41.48	41.94 M	89.84 M	-2.14	-28.47 B
286	1402/04/10	56,483	56,483	56,482	56,482	0.15	56,482	0.15	0.0	50.0 M	282.43 B	0.97	0.9	22.54	24.18	50.24 M	74.24 M	-1.48	-4.65 B
287	1402/04/07	56,397	56,399	56,397	56,398	0.08	56,398	0.08	0.0	68.19 M	384.58 B	1.4	1.25	39.02	11.31	74.55 M	57.23 M	1.3	106.57 B
288	1402/04/06	56,354	56,355	56,354	56,355	0.08	56,355	0.08	0.0	21.17 M	119.33 B	0.41	0.38	49.07	43.33	23.02 M	60.76 M	-2.64	6.85 B
289	1402/04/05	56,313	56,313	56,312	56,313	0.08	56,312	0.08	0.0	72.08 M	405.93 B	1.5	1.26	22.46	14.41	56.94 M	33.8 M	1.68	32.67 B
290	1402/04/04	56,269	56,270	56,269	56,270	0.08	56,269	0.08	0.0	51.23 M	288.24 B	0.91	0.89	26.7	35.07	45.29 M	63.17 M	-1.39	-24.13 B
291	1402/04/03	56,226	56,227	56,226	56,227	0.15	56,226	0.15	0.0	44.83 M	252.07 B	0.75	0.77	28.88	36.41	41.8 M	92.81 M	-2.22	-18.98 B
292	1402/03/31	56,142	56,144	56,142	56,144	0.08	56,143	0.08	0.0	53.47 M	300.21 B	0.84	0.92	30.08	21.02	59.99 M	28.23 M	2.13	27.18 B
293	1402/03/30	56,100	56,100	56,099	56,099	0.08	56,099	0.08	0.0	33.78 M	189.48 B	0.47	0.55	33.35	41.27	70.71 M	96.96 M	-1.37	-15.01 B
294	1402/03/29	56,055	56,056	56,055	56,056	0.08	56,055	0.08	0.0	57.36 M	321.53 B	0.85	0.89	22.78	26.87	60.67 M	114.45 M	-1.89	-13.18 B
295	1402/03/28	56,012	56,013	56,012	56,012	0.08	56,012	0.08	0.0	91.88 M	514.65 B	1.56	1.45	16.56	15.28	59.01 M	84.84 M	-1.44	6.56 B
296	1402/03/27	55,969	55,970	55,969	55,970	0.16	55,969	0.16	0.0	63.19 M	353.66 B	1.12	1.0	29.36	28.36	85.47 M	100.92 M	-1.18	3.53 B
297	1402/03/24	55,879	55,880	55,879	55,880	0.08	55,879	0.08	0.0	71.27 M	398.24 B	1.37	1.11	30.24	15.99	88.37 M	76.43 M	1.16	56.78 B
298	1402/03/23	55,836	55,837	55,836	55,837	0.08	55,836	0.08	0.0	72.59 M	405.34 B	1.52	1.09	29.18	23.8	92.41 M	100.4 M	-1.09	21.8 B
299	1402/03/22	55,793	55,794	55,793	55,794	0.08	55,793	0.08	0.0	38.87 M	216.87 B	0.78	0.54	39.12	44.17	36.43 M	73.17 M	-2.01	-10.94 B
300	1402/03/21	55,750	55,751	55,750	55,751	0.08	55,750	0.08	0.0	47.78 M	266.39 B	0.93	0.62	39.35	22.05	89.89 M	17.32 M	5.19	46.07 B
301	1402/03/20	55,707	55,708	55,706	55,707	0.16	55,706	0.16	0.0	52.01 M	289.74 B	0.97	0.65	26.51	37.31	99.38 M	51.47 M	1.93	-31.27 B
302	1402/03/17	55,617	55,619	55,617	55,619	0.08	55,618	0.08	0.0	49.68 M	276.31 B	0.91	0.61	41.3	22.51	83.92 M	52.57 M	1.6	51.93 B
303	1402/03/16	55,574	55,575	55,574	55,574	0.08	55,574	0.08	0.0	49.97 M	277.7 B	0.9	0.6	30.04	36.67	101.24 M	76.63 M	1.32	-18.42 B
304	1402/03/13	55,531	55,532	55,531	55,531	0.3	55,532	0.3	0.0	49.3 M	273.78 B	0.78	0.58	39.76	29.81	63.66 M	72.1 M	-1.13	27.24 B
305	1402/03/10	55,365	55,367	55,365	55,366	0.08	55,366	0.08	0.0	56.43 M	312.41 B	0.87	0.67	54.26	15.67	146.01 M	62.54 M	2.33	120.55 B
306	1402/03/09	55,322	55,323	55,322	55,323	0.08	55,322	0.08	0.0	63.62 M	351.97 B	1.0	0.75	35.38	22.09	126.17 M	90.29 M	1.4	46.79 B
307	1402/03/08	55,279	55,280	55,279	55,280	0.08	55,279	0.08	0.0	53.78 M	297.28 B	0.85	0.63	33.98	32.6	91.67 M	96.92 M	-1.06	4.1 B
308	1402/03/07	55,236	55,237	55,236	55,237	0.08	55,236	0.08	0.0	54.99 M	303.73 B	0.78	0.63	38.97	24.32	56.21 M	66.73 M	-1.19	44.51 B
309	1402/03/06	55,194	55,195	55,194	55,195	0.16	55,194	0.16	0.0	89.25 M	492.63 B	1.17	1.03	24.03	20.21	114.28 M	26.85 M	4.26	18.83 B
310	1402/03/03	55,105	55,106	55,105	55,106	0.08	55,106	0.08	0.0	62.49 M	344.37 B	0.79	0.73	37.58	19.24	126.74 M	68.16 M	1.86	63.15 B
311	1402/03/02	55,063	55,064	55,063	55,064	0.08	55,063	0.08	0.0	59.06 M	325.22 B	0.76	0.69	23.32	43.76	80.25 M	124.84 M	-1.56	-66.48 B
312	1402/03/01	55,020	55,021	55,020	55,021	0.08	55,020	0.08	0.0	50.97 M	280.42 B	0.58	0.58	24.04	35.31	61.86 M	92.36 M	-1.49	-31.59 B
313	1402/02/31	54,978	54,979	54,977	54,978	0.07	54,978	0.07	0.0	90.29 M	496.4 B	0.98	1.05	20.24	24.1	56.07 M	122.56 M	-2.19	-19.14 B
314	1402/02/30	54,937	54,939	54,937	54,938	0.16	54,937	0.16	0.0	119.89 M	658.66 B	1.21	1.43	17.75	26.01	97.41 M	52.62 M	1.85	-54.46 B
315	1402/02/27	54,847	54,849	54,847	54,847	0.07	54,848	0.08	0.0	73.84 M	404.99 B	0.64	0.88	55.42	37.88	203.68 M	107.96 M	1.89	71.05 B
316	1402/02/25	54,805	54,807	54,805	54,806	0.14	54,806	0.14	0.0	56.12 M	307.56 B	0.44	0.67	51.11	32.28	133.0 M	89.03 M	1.49	57.94 B
317	1402/02/24	54,727	54,729	54,727	54,728	0.08	54,727	0.08	0.0	98.24 M	537.62 B	0.82	1.18	27.23	37.26	160.68 M	142.47 M	1.13	-53.93 B
318	1402/02/23	54,685	54,686	54,685	54,685	0.11	54,685	0.11	0.0	111.78 M	611.29 B	0.98	1.38	35.85	16.17	144.76 M	74.6 M	1.94	120.33 B
319	1402/02/20	54,626	54,627	54,625	54,626	0.08	54,626	0.08	0.0	154.94 M	846.39 B	1.57	2.02	39.08	7.29	165.07 M	67.67 M	2.44	269.07 B
320	1402/02/19	54,582	54,584	54,582	54,583	0.08	54,582	0.08	0.0	153.52 M	837.95 B	1.97	2.12	18.71	18.27	92.28 M	117.32 M	-1.27	3.68 B
321	1402/02/18	54,541	54,542	54,540	54,541	0.08	54,541	0.08	0.0	114.21 M	622.88 B	1.6	1.64	37.7	16.3	170.54 M	54.05 M	3.16	133.28 B
322	1402/02/17	54,498	54,500	54,498	54,500	0.08	54,499	0.08	0.0	66.94 M	364.79 B	0.95	0.96	34.59	41.25	141.77 M	131.42 M	1.08	-24.3 B
323	1402/02/16	54,456	54,458	54,456	54,457	0.13	54,456	0.12	0.0	82.43 M	448.88 B	1.15	1.2	19.38	39.5	116.93 M	100.91 M	1.16	-90.3 B
324	1402/02/13	54,388	54,390	54,388	54,389	0.08	54,389	0.08	0.0	76.65 M	416.91 B	1.06	1.13	36.91	27.61	156.21 M	90.08 M	1.73	38.74 B
325	1402/02/12	54,346	54,348	54,346	54,347	0.08	54,346	0.08	0.0	48.75 M	264.93 B	0.67	0.72	32.37	56.05	101.73 M	97.7 M	1.04	-62.75 B
326	1402/02/11	54,304	54,306	54,304	54,305	0.08	54,304	0.08	0.0	81.69 M	443.6 B	1.19	1.23	23.85	35.83	135.31 M	112.01 M	1.21	-53.13 B
327	1402/02/10	54,262	54,264	54,262	54,263	0.08	54,262	0.08	0.0	62.95 M	341.6 B	0.88	1.0	28.05	38.64	119.2 M	87.99 M	1.35	-36.16 B
328	1402/02/09	54,220	54,222	54,220	54,221	0.13	54,220	0.13	0.0	87.13 M	472.41 B	1.29	1.42	22.45	43.62	110.85 M	105.4 M	1.05	-99.97 B
329	1402/02/06	54,149	54,151	54,149	54,151	0.08	54,150	0.08	0.0	81.39 M	440.72 B	1.27	1.33	23.94	27.68	93.46 M	102.69 M	-1.1	-16.48 B
330	1402/02/05	54,107	54,109	54,107	54,108	0.08	54,108	0.08	0.0	51.41 M	278.18 B	0.73	0.8	34.85	47.93	105.72 M	89.19 M	1.19	-36.39 B
331	1402/02/04	54,065	54,067	54,065	54,066	0.12	54,065	0.12	0.0	60.16 M	325.27 B	0.85	0.92	38.32	33.88	106.71 M	76.53 M	1.39	14.43 B
332	1402/01/30	54,001	54,003	54,000	54,001	0.19	54,001	0.19	0.01	76.44 M	412.8 B	1.08	1.14	31.0	25.52	97.09 M	97.74 M	-1.01	22.61 B
333	1402/01/29	53,899	53,901	53,899	53,900	0.08	53,899	0.08	0.0	68.32 M	368.21 B	0.97	1.01	23.57	50.6	97.83 M	115.37 M	-1.18	-99.54 B
334	1402/01/28	53,858	53,859	53,857	53,858	0.08	53,857	0.08	0.0	64.4 M	346.87 B	0.9	0.93	33.82	40.5	122.98 M	104.3 M	1.18	-23.17 B
335	1402/01/27	53,815	53,817	53,815	53,816	0.08	53,816	0.08	0.0	82.04 M	441.5 B	1.2	1.15	18.78	32.37	98.58 M	98.83 M	-1.0	-60.0 B
336	1402/01/26	53,774	53,776	53,774	53,775	0.12	53,774	0.12	0.0	64.09 M	344.66 B	0.95	0.9	29.34	56.02	106.1 M	96.01 M	1.11	-91.96 B
337	1402/01/22	53,709	53,712	53,709	53,710	0.15	53,710	0.15	0.01	75.58 M	405.94 B	1.15	1.07	41.72	23.22	105.59 M	86.32 M	1.22	75.1 B
338	1402/01/21	53,631	53,633	53,631	53,631	0.07	53,631	0.07	0.0	67.71 M	363.14 B	1.06	0.95	32.15	46.47	104.7 M	106.87 M	-1.02	-52.0 B
339	1402/01/20	53,590	53,592	53,590	53,591	0.08	53,591	0.08	0.0	67.91 M	363.94 B	1.08	0.94	35.45	43.38	121.26 M	108.58 M	1.12	-28.85 B
340	1402/01/19	53,548	53,550	53,548	53,549	0.15	53,548	0.14	0.0	67.77 M	362.89 B	1.16	0.95	34.68	52.88	71.95 M	84.49 M	-1.17	-66.04 B
341	1402/01/16	53,470	53,472	53,470	53,471	0.08	53,471	0.08	0.0	58.82 M	314.53 B	1.01	0.82	56.5	32.69	98.07 M	37.36 M	2.62	74.88 B
342	1402/01/15	53,429	53,430	53,429	53,429	0.08	53,429	0.08	0.0	67.45 M	360.36 B	1.5	0.93	26.96	44.29	57.08 M	75.68 M	-1.33	-62.45 B
343	1402/01/14	53,388	53,390	53,388	53,389	0.12	53,388	0.12	0.0	58.88 M	314.34 B	1.36	0.77	35.12	54.03	66.35 M	85.26 M	-1.28	-59.42 B
344	1402/01/09	53,324	53,326	53,324	53,325	0.18	53,325	0.18	0.0	60.55 M	322.9 B	1.28	0.73	45.67	36.17	82.75 M	84.83 M	-1.03	30.65 B
345	1402/01/08	53,231	53,231	53,230	53,231	0.08	53,230	0.08	0.0	46.39 M	246.95 B	0.76	0.55	40.03	55.82	50.44 M	104.12 M	-2.06	-38.99 B
346	1402/01/07	53,186	53,188	53,186	53,187	0.08	53,186	0.08	0.0	58.18 M	309.46 B	0.9	0.67	39.08	46.81	69.43 M	89.75 M	-1.29	-23.9 B
347	1402/01/06	53,143	53,143	53,143	53,143	0.08	53,143	0.08	0.0	442.03 K	2.35 B	0.01	0.0	52.88	100.0	38.24 M	114.18 M	-2.99	-1.02 B
348	1402/01/05	53,100	53,102	53,100	53,101	0.21	53,101	0.21	0.0	50.12 M	266.16 B	0.54	0.54	50.23	48.7	88.88 M	79.38 M	1.12	4.06 B
349	1401/12/28	52,991	52,992	52,990	52,991	0.27	52,991	0.27	0.0	81.65 M	432.68 B	0.86	0.88	49.97	31.76	86.42 M	125.26 M	-1.45	78.82 B
350	1401/12/27	52,848	52,850	52,848	52,849	0.12	52,848	0.12	0.0	115.93 M	612.68 B	1.2	1.3	26.53	40.47	75.46 M	136.83 M	-1.81	-85.4 B
351	1401/12/24	52,787	52,789	52,787	52,789	0.08	52,787	0.08	0.0	74.72 M	394.45 B	0.78	0.84	28.17	37.99	30.14 M	91.6 M	-3.04	-38.76 B
352	1401/12/23	52,747	52,749	52,746	52,748	0.08	52,747	0.08	0.01	104.31 M	550.21 B	1.19	1.19	13.63	24.68	92.71 M	23.95 M	3.87	-60.8 B
353	1401/12/22	52,707	52,709	52,707	52,708	0.08	52,707	0.07	0.0	89.01 M	469.16 B	1.04	1.04	21.53	22.77	127.38 M	34.31 M	3.71	-5.82 B
354	1401/12/21	52,667	52,669	52,667	52,668	0.08	52,668	0.08	0.0	88.1 M	463.99 B	1.04	1.03	25.85	25.91	146.64 M	70.17 M	2.09	-260.85 M
355	1401/12/20	52,627	52,629	52,627	52,628	0.13	52,627	0.13	0.0	126.29 M	664.61 B	1.8	1.53	17.69	33.05	131.48 M	101.85 M	1.29	-102.13 B
356	1401/12/16	52,557	52,559	52,557	52,558	0.14	52,558	0.14	0.0	70.57 M	370.88 B	1.03	0.85	30.5	52.01	98.37 M	135.28 M	-1.38	-79.78 B
357	1401/12/15	52,487	52,488	52,487	52,487	0.08	52,487	0.08	0.0	64.45 M	338.27 B	0.89	0.77	23.81	30.14	80.23 M	84.34 M	-1.05	-21.42 B
358	1401/12/14	52,447	52,449	52,447	52,448	0.08	52,447	0.07	0.0	78.48 M	411.59 B	0.91	0.95	37.86	38.86	138.03 M	149.92 M	-1.09	-4.13 B
359	1401/12/13	52,408	52,410	52,408	52,409	0.12	52,408	0.11	0.0	85.47 M	447.95 B	0.82	1.02	42.87	39.64	134.77 M	138.39 M	-1.03	14.49 B
360	1401/12/10	52,348	52,349	52,347	52,348	0.08	52,348	0.08	0.0	51.99 M	272.17 B	0.48	0.61	57.37	33.55	110.03 M	87.96 M	1.25	64.83 B
361	1401/12/09	52,307	52,309	52,307	52,307	0.07	52,308	0.08	0.0	61.54 M	321.9 B	0.53	0.71	44.0	35.78	100.82 M	88.67 M	1.14	26.47 B
362	1401/12/08	52,268	52,270	52,268	52,268	0.08	52,268	0.08	0.0	85.48 M	446.79 B	0.72	0.99	37.49	26.94	98.54 M	89.29 M	1.1	47.14 B
363	1401/12/07	52,228	52,230	52,228	52,229	0.08	52,228	0.07	0.0	144.47 M	754.53 B	1.39	1.74	22.87	46.78	106.96 M	171.33 M	-1.6	-180.42 B
364	1401/12/06	52,189	52,191	52,189	52,189	0.12	52,189	0.12	0.0	175.1 M	913.81 B	2.0	2.26	11.62	57.55	82.05 M	187.28 M	-2.28	-419.71 B
365	1401/12/03	52,129	52,130	52,128	52,129	0.07	52,128	0.07	0.0	74.45 M	388.12 B	0.91	0.95	55.62	39.38	110.14 M	153.78 M	-1.4	63.01 B
366	1401/12/02	52,089	52,146	52,089	52,090	0.08	52,090	0.08	0.11	105.71 M	550.65 B	1.4	1.38	25.48	43.99	107.61 M	139.29 M	-1.29	-101.9 B
367	1401/12/01	52,050	52,052	52,050	52,050	0.08	52,050	0.08	0.0	96.53 M	502.46 B	1.35	1.3	18.27	63.96	73.8 M	135.61 M	-1.84	-229.57 B
368	1401/11/30	52,010	52,011	52,010	52,011	0.13	52,010	0.13	0.0	68.66 M	357.11 B	1.01	0.9	36.4	65.7	104.4 M	60.27 M	1.73	-104.63 B
369	1401/11/26	51,942	51,943	51,941	51,942	0.13	51,941	0.13	0.0	91.38 M	474.65 B	1.36	1.19	26.88	22.25	88.55 M	104.77 M	-1.18	22.0 B
370	1401/11/25	51,872	51,874	51,872	51,873	0.08	51,872	0.08	0.0	45.61 M	236.61 B	0.65	0.59	50.1	48.57	90.08 M	108.92 M	-1.21	3.63 B
371	1401/11/24	51,832	51,902	51,832	51,833	0.08	51,833	0.08	0.14	74.17 M	384.45 B	1.05	0.96	24.88	23.71	72.74 M	75.15 M	-1.03	4.49 B
372	1401/11/23	51,793	51,794	51,793	51,793	0.13	51,793	0.13	0.0	77.67 M	402.28 B	1.09	1.0	25.17	52.6	54.33 M	122.94 M	-2.26	-110.32 B
373	1401/11/19	51,724	51,727	51,724	51,726	0.14	51,725	0.14	0.01	50.61 M	261.8 B	0.71	0.64	53.83	38.97	86.82 M	118.77 M	-1.37	38.89 B
374	1401/11/18	51,655	51,656	51,655	51,655	0.08	51,655	0.08	0.0	87.44 M	451.65 B	1.16	1.11	23.37	29.16	80.82 M	113.35 M	-1.4	-26.16 B
375	1401/11/17	51,616	51,618	51,616	51,617	0.08	51,616	0.08	0.0	61.04 M	315.06 B	0.76	0.77	46.79	34.75	110.19 M	96.28 M	1.14	37.95 B
376	1401/11/16	51,577	51,579	51,577	51,578	0.13	51,577	0.13	0.0	75.52 M	389.53 B	0.9	0.95	37.42	33.69	109.44 M	73.81 M	1.48	14.53 B
377	1401/11/12	51,509	51,510	51,508	51,509	0.13	51,509	0.13	0.0	80.46 M	414.43 B	0.95	1.03	56.44	18.74	125.95 M	86.6 M	1.45	156.21 B
378	1401/11/11	51,440	51,441	51,439	51,439	0.07	51,440	0.08	0.0	53.9 M	277.25 B	0.61	0.68	54.18	29.12	89.51 M	72.29 M	1.24	69.46 B
379	1401/11/10	51,401	51,403	51,401	51,402	0.08	51,401	0.08	0.0	106.47 M	547.3 B	1.33	1.4	41.68	19.23	137.41 M	91.61 M	1.5	122.84 B
380	1401/11/09	51,363	51,364	51,362	51,363	0.08	51,362	0.08	0.0	85.53 M	439.31 B	1.07	1.13	35.9	30.58	95.18 M	113.93 M	-1.2	23.4 B
381	1401/11/08	51,323	51,325	51,323	51,324	0.12	51,323	0.12	0.0	92.2 M	473.2 B	1.22	1.15	42.78	20.67	105.81 M	89.07 M	1.19	104.62 B
382	1401/11/05	51,263	51,265	51,263	51,264	0.08	51,264	0.08	0.0	84.98 M	435.62 B	1.23	1.06	42.97	30.21	98.95 M	137.95 M	-1.39	55.6 B
383	1401/11/04	51,225	51,227	51,225	51,226	0.07	51,225	0.07	0.0	71.54 M	366.46 B	0.94	0.91	37.86	26.7	95.81 M	87.35 M	1.1	40.9 B
384	1401/11/03	51,186	51,216	51,186	51,187	0.08	51,188	0.08	0.06	66.52 M	340.5 B	0.79	0.84	43.32	31.19	108.77 M	95.26 M	1.14	41.29 B
385	1401/11/02	51,147	51,149	51,147	51,148	0.08	51,147	0.07	0.0	85.96 M	439.68 B	1.07	1.11	31.6	28.86	101.43 M	91.42 M	1.11	12.06 B
386	1401/11/01	51,109	51,112	51,109	51,110	0.12	51,109	0.12	0.01	70.37 M	359.66 B	0.89	0.91	26.73	47.09	64.0 M	99.1 M	-1.55	-73.23 B
387	1401/10/28	51,050	51,052	51,049	51,052	0.08	51,050	0.07	0.01	50.12 M	255.88 B	0.57	0.64	60.61	30.5	104.85 M	28.42 M	3.69	77.02 B
388	1401/10/27	51,011	51,015	51,011	51,012	0.08	51,012	0.08	0.01	106.82 M	544.89 B	1.31	1.4	16.98	22.62	80.45 M	37.5 M	2.15	-30.71 B
389	1401/10/26	50,972	50,975	50,972	50,973	0.15	50,972	0.15	0.01	109.08 M	556.0 B	1.48	1.48	16.06	29.78	79.93 M	88.4 M	-1.11	-76.29 B
390	1401/10/24	50,895	50,897	50,895	50,895	0.11	50,895	0.11	0.0	66.82 M	340.07 B	0.9	0.92	33.8	37.82	107.84 M	86.85 M	1.24	-13.66 B
391	1401/10/21	50,836	50,839	50,836	50,837	0.07	50,837	0.07	0.01	63.62 M	323.41 B	0.81	0.86	46.79	34.24	108.55 M	98.95 M	1.1	40.59 B
392	1401/10/20	50,798	50,801	50,798	50,800	0.08	50,799	0.08	0.01	90.1 M	457.67 B	1.24	1.24	23.88	40.06	108.19 M	125.16 M	-1.16	-74.08 B
393	1401/10/19	50,759	50,762	50,759	50,759	0.07	50,759	0.07	0.01	79.34 M	402.74 B	1.15	1.12	21.14	35.28	94.92 M	101.86 M	-1.07	-56.95 B
394	1401/10/18	50,721	50,724	50,721	50,721	0.07	50,721	0.07	0.01	69.57 M	352.87 B	1.05	1.0	19.9	44.78	72.84 M	96.3 M	-1.32	-87.81 B
395	1401/10/17	50,683	50,686	50,683	50,685	0.12	50,683	0.11	0.01	68.17 M	345.49 B	1.0	1.0	26.53	51.65	90.39 M	108.01 M	-1.2	-86.78 B
396	1401/10/14	50,625	50,627	50,624	50,627	0.08	50,625	0.08	0.01	86.7 M	438.93 B	0.99	1.32	33.31	19.16	107.82 M	96.64 M	1.12	62.13 B
397	1401/10/13	50,586	50,589	50,586	50,589	0.08	50,587	0.08	0.01	59.14 M	299.17 B	0.65	0.91	48.72	35.9	124.68 M	95.81 M	1.3	38.35 B
398	1401/10/12	50,548	50,551	50,548	50,549	0.08	50,549	0.08	0.01	62.08 M	313.82 B	0.7	0.96	38.72	40.71	103.59 M	108.72 M	-1.05	-6.23 B
399	1401/10/11	50,509	50,561	50,509	50,511	0.08	50,511	0.08	0.1	55.91 M	282.43 B	0.6	0.87	56.68	34.38	107.87 M	84.15 M	1.28	62.97 B
400	1401/10/10	50,471	50,473	50,471	50,472	0.12	50,472	0.12	0.0	77.75 M	392.44 B	0.91	1.25	41.22	33.79	116.3 M	91.25 M	1.27	29.19 B
401	1401/10/07	50,413	50,416	50,412	50,415	0.09	50,413	0.09	0.01	182.15 M	918.27 B	2.82	3.26	15.37	29.43	111.16 M	136.42 M	-1.23	-129.07 B
402	1401/10/05	50,367	50,383	50,367	50,367	0.13	50,368	0.14	0.03	76.45 M	385.08 B	1.21	1.41	24.15	32.45	80.73 M	106.54 M	-1.32	-31.97 B
403	1401/10/04	50,299	50,302	50,299	50,301	0.08	50,300	0.08	0.01	53.52 M	269.2 B	0.82	0.98	34.1	43.05	86.35 M	83.25 M	1.04	-24.09 B
404	1401/10/03	50,260	50,262	50,260	50,260	0.11	50,260	0.11	0.0	76.78 M	385.88 B	1.27	1.45	18.57	55.1	52.64 M	118.32 M	-2.25	-140.99 B
405	1401/09/30	50,202	50,205	50,202	50,204	0.08	50,203	0.08	0.01	39.47 M	198.15 B	0.62	0.73	57.73	31.97	83.5 M	80.08 M	1.04	51.05 B
406	1401/09/29	50,164	50,167	50,164	50,165	0.08	50,165	0.08	0.01	77.2 M	387.26 B	1.17	1.49	26.54	23.92	108.53 M	96.99 M	1.12	10.16 B
407	1401/09/28	50,127	50,129	50,126	50,128	0.08	50,126	0.07	0.01	69.86 M	350.2 B	1.1	1.35	26.23	39.37	106.2 M	127.78 M	-1.2	-46.01 B
408	1401/09/27	50,091	50,091	50,089	50,090	0.08	50,090	0.08	0.0	62.22 M	311.67 B	1.06	1.24	35.66	39.62	130.6 M	87.14 M	1.5	-12.33 B
409	1401/09/26	50,052	50,053	50,051	50,051	0.11	50,051	0.11	0.0	53.7 M	268.77 B	0.93	1.05	31.57	47.49	92.63 M	92.77 M	-1.0	-42.8 B
410	1401/09/23	49,993	50,003	49,993	50,002	0.09	49,998	0.09	0.02	54.94 M	274.67 B	1.0	1.09	37.19	36.44	109.84 M	97.93 M	1.12	2.06 B
411	1401/09/22	49,955	49,957	49,954	49,956	0.08	49,955	0.08	0.01	90.12 M	450.18 B	2.0	1.82	9.13	46.75	54.15 M	127.87 M	-2.36	-169.37 B
412	1401/09/21	49,917	49,919	49,917	49,918	0.08	49,917	0.08	0.0	57.54 M	287.21 B	1.38	1.19	16.86	66.41	63.47 M	160.41 M	-2.53	-142.3 B
413	1401/09/20	49,880	49,881	49,879	49,879	0.07	49,879	0.07	0.0	38.39 M	191.5 B	0.87	0.78	26.53	57.55	65.46 M	97.71 M	-1.49	-59.42 B
414	1401/09/19	49,842	49,845	49,842	49,845	0.12	49,842	0.12	0.01	49.22 M	245.32 B	1.09	0.99	23.72	56.35	60.67 M	111.93 M	-1.84	-80.05 B
415	1401/09/16	49,784	49,786	49,784	49,784	0.08	49,784	0.08	0.0	40.55 M	201.86 B	0.92	0.79	33.33	37.2	70.67 M	91.01 M	-1.29	-7.8 B
416	1401/09/15	49,746	49,749	49,746	49,749	0.08	49,746	0.07	0.01	40.07 M	199.35 B	0.85	0.76	31.12	35.09	78.13 M	77.39 M	1.01	-7.92 B
417	1401/09/14	49,710	49,712	49,709	49,710	0.08	49,710	0.08	0.01	39.54 M	196.55 B	0.82	0.73	64.94	37.37	160.36 M	73.23 M	2.19	54.2 B
418	1401/09/13	49,671	49,674	49,671	49,673	0.08	49,672	0.08	0.01	52.25 M	259.53 B	1.06	0.96	28.13	30.98	93.84 M	88.06 M	1.07	-7.4 B
419	1401/09/12	49,634	49,637	49,634	49,634	0.11	49,634	0.11	0.01	53.43 M	265.22 B	1.1	0.96	30.95	49.77	95.45 M	104.35 M	-1.09	-49.92 B
420	1401/09/09	49,577	49,578	49,576	49,578	0.08	49,577	0.07	0.0	34.13 M	169.21 B	0.64	0.59	48.0	28.5	89.85 M	69.08 M	1.3	33.01 B
421	1401/09/08	49,540	49,542	49,539	49,541	0.08	49,540	0.08	0.01	57.11 M	282.92 B	1.16	1.01	17.15	26.93	53.97 M	82.81 M	-1.53	-27.67 B
422	1401/09/07	49,501	49,504	49,501	49,504	0.08	49,502	0.08	0.01	43.81 M	216.88 B	0.82	0.78	23.1	37.68	56.92 M	92.03 M	-1.62	-31.63 B
423	1401/09/06	49,466	49,467	49,464	49,466	0.08	49,464	0.08	0.01	58.9 M	291.35 B	1.21	1.05	23.36	38.76	79.06 M	119.26 M	-1.51	-44.87 B
424	1401/09/05	49,427	49,429	49,426	49,426	0.11	49,426	0.11	0.01	48.5 M	239.7 B	0.91	0.86	27.05	35.48	57.02 M	67.77 M	-1.19	-20.22 B
425	1401/09/02	49,370	49,374	49,369	49,374	0.08	49,371	0.08	0.01	58.31 M	287.87 B	1.17	1.04	33.24	21.97	76.74 M	94.56 M	-1.23	32.43 B
426	1401/09/01	49,332	49,335	49,332	49,333	0.07	49,333	0.07	0.01	36.96 M	182.33 B	0.65	0.66	50.58	38.75	81.62 M	82.74 M	-1.01	21.57 B
427	1401/08/30	49,300	49,302	49,299	49,301	0.07	49,299	0.06	0.01	65.49 M	322.85 B	1.3	1.21	17.98	24.12	61.36 M	88.8 M	-1.45	-19.83 B
428	1401/08/29	49,268	49,270	49,267	49,269	0.07	49,267	0.06	0.01	34.03 M	167.65 B	0.62	0.62	32.23	64.31	67.96 M	118.74 M	-1.75	-53.78 B
429	1401/08/28	49,234	49,237	49,234	49,237	0.14	49,235	0.13	0.01	71.61 M	352.59 B	1.4	1.33	16.82	25.26	67.79 M	88.35 M	-1.3	-29.74 B
430	1401/08/25	49,168	49,171	49,168	49,171	0.07	49,169	0.07	0.01	41.98 M	206.4 B	0.72	0.79	39.06	39.81	84.86 M	104.01 M	-1.23	-1.55 B
431	1401/08/24	49,135	49,138	49,135	49,137	0.07	49,136	0.07	0.01	70.91 M	348.43 B	1.25	1.37	28.76	15.45	115.31 M	62.68 M	1.84	46.36 B
432	1401/08/23	49,103	49,106	49,103	49,105	0.07	49,104	0.07	0.01	34.13 M	167.57 B	0.52	0.66	44.13	41.04	73.5 M	84.7 M	-1.15	5.17 B
433	1401/08/22	49,071	49,072	49,070	49,071	0.07	49,071	0.07	0.0	55.81 M	273.85 B	0.87	1.09	29.4	30.87	90.56 M	100.76 M	-1.11	-4.02 B
434	1401/08/21	49,038	49,041	49,038	49,040	0.14	49,038	0.13	0.01	52.6 M	257.96 B	0.76	1.04	34.68	58.92	76.32 M	119.68 M	-1.57	-62.55 B
435	1401/08/18	48,973	48,977	48,972	48,973	0.07	48,973	0.07	0.01	77.46 M	379.33 B	1.12	1.61	44.77	24.52	131.97 M	97.6 M	1.35	76.83 B
436	1401/08/17	48,940	48,943	48,940	48,943	0.07	48,941	0.07	0.01	62.6 M	306.37 B	0.98	1.35	41.02	41.84	118.55 M	102.88 M	1.15	-2.53 B
437	1401/08/16	48,907	48,910	48,907	48,910	0.07	48,907	0.07	0.01	78.76 M	385.2 B	1.45	1.77	17.96	65.54	74.64 M	140.66 M	-1.88	-183.28 B
438	1401/08/15	48,876	48,878	48,875	48,875	0.07	48,875	0.07	0.01	50.75 M	248.07 B	0.91	1.15	33.88	50.29	96.94 M	101.27 M	-1.04	-40.72 B
439	1401/08/14	48,842	48,845	48,842	48,842	0.13	48,842	0.13	0.01	76.04 M	371.42 B	1.43	1.81	16.6	80.05	71.62 M	155.17 M	-2.17	-235.64 B
440	1401/08/11	48,777	48,780	48,777	48,780	0.07	48,777	0.06	0.01	78.45 M	382.66 B	1.71	1.96	25.59	36.79	98.52 M	157.64 M	-1.6	-42.85 B
441	1401/08/10	48,745	48,748	48,745	48,745	0.07	48,746	0.07	0.01	33.97 M	165.58 B	0.72	0.85	50.11	68.88	100.33 M	105.22 M	-1.05	-31.08 B
442	1401/08/09	48,713	48,715	48,712	48,713	0.07	48,712	0.06	0.01	31.84 M	155.09 B	0.68	0.8	36.77	67.65	71.28 M	100.97 M	-1.42	-47.89 B
443	1401/08/08	48,681	48,683	48,680	48,680	0.07	48,681	0.07	0.01	58.78 M	286.16 B	1.36	1.5	37.66	20.07	114.29 M	67.24 M	1.7	50.35 B
444	1401/08/07	48,648	48,651	48,648	48,651	0.14	48,648	0.13	0.01	62.57 M	304.41 B	1.51	1.62	26.25	48.91	66.97 M	111.52 M	-1.67	-68.99 B
445	1401/08/04	48,582	48,586	48,582	48,583	0.07	48,583	0.07	0.01	41.79 M	203.01 B	1.03	1.1	47.56	37.01	56.4 M	60.69 M	-1.08	21.42 B
446	1401/08/03	48,550	48,553	48,550	48,552	0.07	48,551	0.07	0.01	41.89 M	203.4 B	1.07	1.09	36.39	33.25	69.88 M	27.03 M	2.59	6.38 B
447	1401/08/02	48,518	48,521	48,518	48,519	0.07	48,519	0.07	0.01	29.5 M	143.11 B	0.73	0.77	53.72	34.41	65.21 M	46.9 M	1.39	27.63 B
448	1401/08/01	48,486	48,489	48,486	48,487	0.07	48,487	0.07	0.01	40.35 M	195.65 B	0.97	1.07	38.48	27.46	68.26 M	62.12 M	1.1	21.56 B
449	1401/07/30	48,454	48,456	48,454	48,455	0.14	48,454	0.13	0.0	53.66 M	259.99 B	1.38	1.44	30.62	38.73	70.21 M	88.02 M	-1.25	-21.08 B
450	1401/07/27	48,389	48,391	48,389	48,390	0.07	48,389	0.06	0.0	36.49 M	176.56 B	0.98	0.93	38.62	31.73	80.89 M	50.56 M	1.6	12.17 B
451	1401/07/26	48,357	48,359	48,357	48,358	0.07	48,358	0.07	0.0	35.96 M	173.91 B	1.0	0.89	37.38	40.65	83.35 M	91.8 M	-1.1	-5.68 B
452	1401/07/25	48,326	48,327	48,325	48,327	0.07	48,326	0.07	0.0	36.51 M	176.42 B	1.0	0.91	36.63	36.36	71.57 M	81.51 M	-1.14	484.45 M
453	1401/07/24	48,294	48,295	48,293	48,295	0.07	48,293	0.06	0.0	46.06 M	222.43 B	1.27	1.15	31.36	32.04	76.06 M	101.65 M	-1.34	-1.52 B
454	1401/07/23	48,261	48,263	48,261	48,263	0.14	48,262	0.13	0.0	39.6 M	191.12 B	1.16	0.99	40.87	56.59	73.21 M	119.37 M	-1.63	-30.04 B
455	1401/07/20	48,197	48,198	48,196	48,197	0.07	48,197	0.07	0.0	28.08 M	135.35 B	0.77	0.7	61.76	41.8	91.86 M	90.97 M	1.01	27.01 B
456	1401/07/19	48,165	48,166	48,164	48,164	0.06	48,165	0.07	0.0	29.43 M	141.73 B	0.77	0.72	54.52	67.11	95.63 M	109.33 M	-1.14	-17.85 B
457	1401/07/18	48,133	48,134	48,132	48,134	0.07	48,133	0.07	0.0	40.16 M	193.29 B	1.13	0.99	58.19	48.11	132.01 M	121.87 M	1.08	19.49 B
458	1401/07/17	48,100	48,102	48,100	48,101	0.07	48,101	0.07	0.0	44.09 M	212.1 B	1.25	1.12	39.53	51.87	82.77 M	140.51 M	-1.7	-26.18 B
459	1401/07/16	48,068	48,070	48,068	48,070	0.15	48,069	0.15	0.0	29.57 M	142.15 B	0.75	0.74	57.5	75.91	81.57 M	106.1 M	-1.3	-26.17 B
460	1401/07/12	47,974	48,006	47,972	48,005	0.13	47,998	0.12	0.07	40.16 M	192.76 B	1.06	1.03	45.91	63.83	84.85 M	207.12 M	-2.44	-34.53 B
461	1401/07/11	47,941	47,942	47,940	47,941	0.07	47,941	0.07	0.0	37.11 M	177.9 B	0.93	0.96	90.1	43.75	154.27 M	103.49 M	1.49	82.47 B
462	1401/07/10	47,908	47,910	47,908	47,908	0.06	47,908	0.06	0.0	26.68 M	127.8 B	0.65	0.68	67.63	71.16	94.98 M	107.88 M	-1.14	-4.51 B
463	1401/07/09	47,878	47,880	47,877	47,878	0.14	47,878	0.14	0.01	43.55 M	208.51 B	1.15	1.14	48.42	67.72	86.14 M	122.89 M	-1.43	-40.25 B
464	1401/07/06	47,814	47,814	47,812	47,812	0.1	47,813	0.1	0.0	50.35 M	240.74 B	1.39	1.34	55.0	34.39	95.19 M	103.23 M	-1.08	49.61 B
465	1401/07/04	47,751	47,782	47,749	47,781	0.15	47,766	0.12	0.07	31.77 M	151.75 B	0.71	0.83	63.84	34.85	73.39 M	65.05 M	1.13	43.99 B
466	1401/07/02	47,687	47,719	47,686	47,717	0.2	47,709	0.18	0.07	47.45 M	226.38 B	1.0	1.24	44.04	30.93	76.0 M	66.75 M	1.14	29.68 B
467	1401/06/30	47,623	47,624	47,622	47,622	0.07	47,623	0.07	0.0	31.81 M	151.51 B	0.68	0.82	60.19	44.39	69.35 M	89.92 M	-1.3	23.93 B
468	1401/06/29	47,592	47,592	47,590	47,592	0.07	47,591	0.07	0.0	28.26 M	134.51 B	0.56	0.72	57.75	46.36	83.17 M	75.86 M	1.1	15.32 B
469	1401/06/28	47,560	47,562	47,559	47,561	0.07	47,560	0.07	0.01	42.44 M	201.86 B	0.86	1.09	40.49	44.25	87.98 M	114.21 M	-1.3	-7.58 B
470	1401/06/27	47,527	47,529	47,527	47,529	0.14	47,527	0.14	0.0	73.02 M	347.06 B	1.73	1.89	30.33	23.78	95.8 M	84.11 M	1.14	22.76 B
471	1401/06/23	47,432	47,477	47,432	47,474	0.15	47,462	0.13	0.09	61.22 M	290.58 B	1.61	1.63	36.18	34.18	114.26 M	151.85 M	-1.33	5.81 B
472	1401/06/22	47,402	47,403	47,401	47,402	0.07	47,402	0.07	0.0	30.35 M	143.88 B	0.8	0.8	53.09	62.41	85.16 M	102.27 M	-1.2	-13.41 B
473	1401/06/21	47,370	47,371	47,369	47,371	0.07	47,370	0.07	0.0	45.54 M	215.71 B	1.35	1.2	42.09	37.12	84.0 M	111.52 M	-1.33	10.73 B
474	1401/06/20	47,339	47,340	47,338	47,339	0.07	47,339	0.07	0.0	36.14 M	171.06 B	1.04	0.91	67.98	38.09	119.51 M	95.96 M	1.25	51.13 B
475	1401/06/19	47,307	47,308	47,306	47,308	0.14	47,307	0.13	0.0	37.53 M	177.52 B	1.18	0.9	63.08	45.08	110.22 M	80.34 M	1.37	31.97 B
476	1401/06/16	47,244	47,246	47,243	47,246	0.07	47,244	0.07	0.01	40.0 M	188.96 B	1.39	0.88	43.36	34.46	77.37 M	89.46 M	-1.16	16.81 B
477	1401/06/15	47,213	47,214	47,212	47,212	0.07	47,213	0.07	0.0	31.46 M	148.55 B	1.05	0.67	50.34	46.85	78.72 M	98.43 M	-1.25	5.19 B
478	1401/06/14	47,181	47,182	47,180	47,180	0.06	47,181	0.07	0.0	24.0 M	113.21 B	0.78	0.49	66.07	65.58	89.8 M	102.98 M	-1.15	552.19 M
479	1401/06/13	47,150	47,151	47,149	47,149	0.06	47,150	0.07	0.0	40.47 M	190.84 B	1.35	0.83	53.01	36.02	110.56 M	91.9 M	1.2	32.42 B
480	1401/06/12	47,119	47,120	47,118	47,120	0.14	47,119	0.13	0.0	23.74 M	111.88 B	0.68	0.49	78.74	59.49	87.66 M	78.4 M	1.12	21.54 B
481	1401/06/09	47,056	47,057	47,055	47,057	0.07	47,056	0.07	0.0	24.22 M	113.96 B	0.62	0.49	72.76	53.49	83.17 M	113.74 M	-1.37	21.96 B
482	1401/06/08	47,025	47,026	47,023	47,025	0.07	47,024	0.07	0.01	38.08 M	179.07 B	0.96	0.75	48.27	24.49	90.14 M	68.09 M	1.32	42.59 B
483	1401/06/07	46,993	46,994	46,992	46,992	0.06	46,993	0.07	0.0	27.45 M	129.0 B	0.65	0.54	80.88	49.85	103.71 M	92.66 M	1.12	40.03 B
484	1401/06/06	46,962	46,964	46,961	46,964	0.07	46,962	0.07	0.01	36.08 M	169.46 B	0.85	0.7	55.47	33.93	94.48 M	98.1 M	-1.04	36.52 B
485	1401/06/05	46,930	46,932	46,930	46,930	0.13	46,931	0.13	0.0	48.32 M	226.75 B	1.05	0.92	47.61	76.56	88.78 M	182.53 M	-2.06	-65.64 B
486	1401/06/02	46,868	46,872	46,867	46,871	0.07	46,868	0.07	0.01	44.62 M	209.11 B	0.99	0.84	61.77	50.94	112.51 M	126.8 M	-1.13	22.65 B
487	1401/06/01	46,836	46,838	46,836	46,838	0.07	46,837	0.07	0.0	41.21 M	193.0 B	0.92	0.76	51.12	61.85	91.1 M	138.79 M	-1.52	-20.7 B
488	1401/05/31	46,806	46,807	46,805	46,805	0.06	46,806	0.07	0.0	41.01 M	191.96 B	0.91	0.75	52.17	45.91	97.14 M	129.04 M	-1.33	12.02 B
489	1401/05/30	46,775	46,777	46,774	46,776	0.07	46,775	0.06	0.01	36.06 M	168.69 B	0.69	0.64	47.82	39.98	81.89 M	104.88 M	-1.28	13.23 B
490	1401/05/29	46,745	46,747	46,744	46,747	0.14	46,745	0.13	0.01	67.12 M	313.74 B	1.24	1.21	35.76	27.58	102.93 M	99.46 M	1.03	25.66 B
491	1401/05/26	46,681	46,683	46,681	46,683	0.07	46,682	0.07	0.0	39.68 M	185.25 B	0.58	0.72	67.1	51.45	117.27 M	145.73 M	-1.24	29.0 B
492	1401/05/25	46,650	46,652	46,650	46,650	0.07	46,651	0.07	0.0	38.94 M	181.66 B	0.54	0.7	61.38	54.88	149.07 M	117.01 M	1.27	11.81 B
493	1401/05/24	46,620	46,621	46,619	46,619	0.06	46,619	0.06	0.0	42.85 M	199.78 B	0.56	0.76	35.56	46.6	92.86 M	100.75 M	-1.08	-22.06 B
494	1401/05/23	46,589	46,591	46,589	46,590	0.07	46,590	0.07	0.0	72.98 M	340.03 B	1.05	1.33	25.09	27.68	106.92 M	124.0 M	-1.16	-8.8 B
495	1401/05/22	46,558	46,560	46,558	46,558	0.13	46,558	0.13	0.0	76.19 M	354.73 B	1.27	1.42	27.33	47.27	120.89 M	123.56 M	-1.02	-70.72 B
496	1401/05/19	46,497	46,499	46,496	46,498	0.07	46,497	0.07	0.01	113.07 M	525.72 B	2.47	2.22	17.65	15.9	102.4 M	154.24 M	-1.51	9.18 B
497	1401/05/18	46,466	46,468	46,465	46,466	0.15	46,466	0.15	0.01	58.01 M	269.56 B	1.26	1.14	54.65	33.2	170.09 M	102.05 M	1.67	57.8 B
498	1401/05/15	46,373	46,408	46,373	46,408	0.21	46,398	0.19	0.08	60.09 M	278.83 B	1.43	1.16	28.44	29.79	101.28 M	88.27 M	1.15	-3.76 B
499	1401/05/12	46,312	46,314	46,311	46,311	0.06	46,312	0.07	0.01	39.82 M	184.44 B	0.95	0.76	46.36	29.73	90.0 M	89.59 M	1.0	30.67 B
500	1401/05/11	46,281	46,283	46,280	46,280	0.06	46,281	0.06	0.01	29.72 M	137.55 B	0.61	0.53	53.54	33.06	89.6 M	65.34 M	1.37	28.17 B
501	1401/05/10	46,251	46,252	46,250	46,250	0.06	46,251	0.07	0.0	41.66 M	192.7 B	0.78	0.71	47.69	23.25	99.03 M	78.6 M	1.26	47.1 B
502	1401/05/09	46,220	46,222	46,219	46,221	0.07	46,220	0.06	0.01	59.08 M	273.06 B	1.13	1.04	30.38	24.86	81.73 M	98.1 M	-1.2	15.07 B
503	1401/05/08	46,189	46,192	46,189	46,191	0.14	46,190	0.13	0.01	39.46 M	182.26 B	0.7	0.68	54.24	73.33	98.65 M	168.53 M	-1.71	-34.79 B
504	1401/05/05	46,128	46,130	46,127	46,129	0.07	46,128	0.07	0.01	40.49 M	186.76 B	0.65	0.7	39.31	32.12	70.6 M	113.18 M	-1.6	13.44 B
505	1401/05/04	46,096	46,098	46,096	46,098	0.07	46,097	0.07	0.0	64.35 M	296.64 B	1.11	1.12	40.64	37.48	112.88 M	161.37 M	-1.43	9.38 B
506	1401/05/03	46,067	46,069	46,066	46,068	0.07	46,067	0.07	0.01	63.51 M	292.58 B	1.2	1.11	42.82	35.04	110.98 M	125.33 M	-1.13	22.77 B
507	1401/05/02	46,036	46,039	46,036	46,038	0.07	46,037	0.07	0.01	54.15 M	249.28 B	1.06	0.96	41.87	36.75	102.33 M	135.92 M	-1.33	12.77 B
508	1401/05/01	46,005	46,008	46,005	46,007	0.14	46,006	0.13	0.01	60.79 M	279.67 B	1.18	1.08	36.32	48.91	98.34 M	149.83 M	-1.52	-35.21 B
509	1401/04/29	45,945	45,946	45,944	45,944	0.07	45,944	0.07	0.0	66.47 M	305.39 B	1.45	1.2	22.54	16.22	75.39 M	85.11 M	-1.13	19.3 B
510	1401/04/28	45,914	45,915	45,913	45,913	0.06	45,914	0.07	0.0	44.83 M	205.82 B	0.94	0.8	48.6	30.65	108.49 M	82.46 M	1.32	36.95 B
511	1401/04/26	45,883	45,885	45,883	45,885	0.14	45,884	0.13	0.0	37.94 M	174.1 B	0.73	0.66	59.54	43.81	108.43 M	120.89 M	-1.11	27.38 B
512	1401/04/25	45,824	45,825	45,823	45,823	0.13	45,823	0.13	0.0	46.48 M	213.01 B	0.85	0.81	33.83	41.78	85.67 M	92.51 M	-1.08	-16.95 B
513	1401/04/22	45,761	45,765	45,761	45,763	0.07	45,762	0.07	0.01	62.39 M	285.53 B	1.11	1.09	29.76	26.84	87.26 M	124.8 M	-1.43	8.36 B
514	1401/04/21	45,733	45,734	45,731	45,731	0.06	45,732	0.07	0.01	37.92 M	173.41 B	0.64	0.64	58.04	50.95	106.39 M	115.94 M	-1.09	12.3 B
515	1401/04/20	45,701	45,703	45,701	45,701	0.06	45,702	0.07	0.0	54.96 M	251.19 B	0.81	0.93	48.27	32.6	125.25 M	96.69 M	1.3	39.34 B
516	1401/04/18	45,672	45,674	45,671	45,673	0.2	45,672	0.2	0.01	58.66 M	267.89 B	0.78	0.99	36.6	25.86	103.97 M	91.29 M	1.14	28.76 B
517	1401/04/15	45,580	45,582	45,579	45,581	0.07	45,580	0.07	0.01	58.63 M	267.25 B	0.84	1.01	34.64	23.86	97.54 M	108.1 M	-1.11	28.79 B
518	1401/04/14	45,550	45,552	45,549	45,552	0.07	45,549	0.06	0.01	70.89 M	322.92 B	1.07	1.22	28.27	24.6	118.55 M	112.5 M	1.05	11.86 B
519	1401/04/13	45,520	45,521	45,519	45,519	0.06	45,520	0.07	0.0	51.93 M	236.4 B	0.79	0.89	34.4	31.59	101.64 M	110.62 M	-1.09	6.65 B
520	1401/04/12	45,490	45,491	45,489	45,491	0.07	45,490	0.07	0.0	99.53 M	452.74 B	1.79	1.8	26.66	18.24	48.64 M	116.16 M	-2.39	38.1 B
521	1401/04/11	45,460	45,461	45,459	45,461	0.14	45,459	0.13	0.0	96.52 M	438.76 B	1.95	1.82	26.56	28.67	116.44 M	150.3 M	-1.29	-9.24 B
522	1401/04/08	45,399	45,401	45,398	45,399	0.07	45,399	0.07	0.01	30.97 M	140.62 B	0.61	0.56	53.92	22.75	70.8 M	63.48 M	1.12	43.83 B
523	1401/04/07	45,369	45,370	45,368	45,368	0.06	45,369	0.06	0.0	52.65 M	238.85 B	1.01	0.96	52.92	36.56	129.51 M	143.86 M	-1.11	39.08 B
524	1401/04/06	45,340	45,342	45,339	45,341	0.07	45,340	0.07	0.01	48.64 M	220.54 B	0.94	0.89	59.38	33.81	111.64 M	109.64 M	1.02	56.4 B
525	1401/04/05	45,310	45,312	45,309	45,312	0.07	45,310	0.07	0.01	48.76 M	220.92 B	0.93	0.91	58.0	33.24	113.8 M	116.76 M	-1.03	54.7 B
526	1401/04/04	45,280	45,281	45,279	45,280	0.13	45,280	0.13	0.0	66.37 M	300.54 B	1.28	1.23	42.23	37.42	107.64 M	121.19 M	-1.13	14.45 B
527	1401/04/01	45,219	45,220	45,218	45,220	0.07	45,219	0.07	0.0	37.33 M	168.82 B	0.7	0.69	72.66	59.98	95.46 M	150.46 M	-1.58	21.41 B
528	1401/03/31	45,189	45,191	45,188	45,190	0.07	45,189	0.07	0.01	58.79 M	265.67 B	1.07	1.1	39.37	32.3	85.04 M	137.73 M	-1.62	18.8 B
529	1401/03/30	45,159	45,161	45,158	45,159	0.06	45,158	0.06	0.01	46.65 M	210.66 B	0.75	0.86	41.7	52.38	101.19 M	151.14 M	-1.49	-22.5 B
530	1401/03/29	45,129	45,132	45,129	45,131	0.07	45,130	0.07	0.01	53.66 M	242.15 B	0.89	0.99	49.76	38.24	118.37 M	138.82 M	-1.17	27.9 B
531	1401/03/28	45,100	45,102	45,099	45,101	0.14	45,099	0.13	0.01	63.7 M	287.27 B	1.08	1.18	21.76	38.16	68.61 M	123.71 M	-1.8	-47.11 B
532	1401/03/25	45,040	45,042	45,039	45,041	0.07	45,040	0.07	0.01	43.71 M	196.88 B	0.74	0.81	59.48	28.45	98.9 M	104.91 M	-1.06	61.08 B
533	1401/03/24	45,010	45,012	45,009	45,011	0.07	45,010	0.07	0.01	67.54 M	304.01 B	1.16	1.27	30.89	39.42	113.16 M	158.52 M	-1.4	-25.92 B
534	1401/03/23	44,979	44,981	44,979	44,979	0.06	44,980	0.07	0.0	80.34 M	361.38 B	1.5	1.51	27.44	46.7	126.8 M	146.76 M	-1.16	-69.62 B
535	1401/03/22	44,950	44,951	44,949	44,950	0.07	44,950	0.07	0.0	45.98 M	206.68 B	0.86	0.86	52.43	67.26	131.35 M	127.66 M	1.03	-30.66 B
536	1401/03/21	44,920	44,922	44,920	44,922	0.14	44,920	0.13	0.0	58.37 M	262.21 B	1.12	1.11	35.22	47.98	98.78 M	127.84 M	-1.29	-33.44 B
537	1401/03/18	44,861	44,863	44,860	44,860	0.06	44,861	0.07	0.01	43.42 M	194.77 B	0.75	0.82	38.89	30.41	55.34 M	87.11 M	-1.57	16.52 B
538	1401/03/17	44,831	44,833	44,830	44,832	0.07	44,831	0.07	0.01	62.8 M	281.55 B	1.18	1.17	47.01	34.73	96.05 M	125.53 M	-1.31	34.57 B
539	1401/03/16	44,801	44,803	44,800	44,802	0.19	44,801	0.19	0.01	57.57 M	257.91 B	1.13	1.07	63.96	58.89	101.52 M	122.39 M	-1.21	13.08 B
540	1401/03/11	44,682	44,749	44,682	44,726	0.16	44,716	0.14	0.15	43.75 M	195.62 B	0.89	0.83	55.41	31.51	101.49 M	94.11 M	1.08	46.75 B
541	1401/03/10	44,653	44,655	44,652	44,655	0.07	44,653	0.06	0.01	52.35 M	233.75 B	0.98	0.98	45.07	54.08	84.21 M	162.28 M	-1.93	-21.08 B
542	1401/03/09	44,624	44,626	44,623	44,624	0.07	44,624	0.07	0.01	73.07 M	326.08 B	1.54	1.39	36.71	29.19	117.37 M	121.71 M	-1.04	24.54 B
543	1401/03/08	44,594	44,596	44,593	44,595	0.07	44,594	0.07	0.01	38.38 M	171.16 B	0.8	0.71	55.37	40.48	95.63 M	93.25 M	1.03	25.49 B
544	1401/03/07	44,565	44,566	44,564	44,565	0.13	44,565	0.13	0.0	47.47 M	211.57 B	0.94	0.89	48.16	35.32	115.26 M	83.22 M	1.39	27.16 B
545	1401/03/04	44,504	44,507	44,504	44,506	0.07	44,505	0.07	0.01	34.98 M	155.69 B	0.65	0.65	56.28	45.89	94.73 M	118.49 M	-1.25	16.18 B
546	1401/03/03	44,476	44,478	44,475	44,477	0.07	44,476	0.07	0.01	72.94 M	324.43 B	1.45	1.37	41.62	30.83	130.71 M	163.43 M	-1.25	35.0 B
547	1401/03/02	44,445	44,448	44,445	44,447	0.07	44,446	0.07	0.01	43.67 M	194.07 B	0.87	0.82	73.72	24.1	139.05 M	69.5 M	2.0	96.31 B
548	1401/03/01	44,416	44,418	44,416	44,418	0.07	44,417	0.07	0.0	42.01 M	186.6 B	0.79	0.79	47.12	53.71	102.36 M	138.63 M	-1.35	-12.3 B
549	1401/02/31	44,387	44,389	44,386	44,388	0.1	44,387	0.1	0.01	59.51 M	264.13 B	1.04	1.12	37.79	30.22	87.64 M	80.06 M	1.09	20.0 B
550	1401/02/28	44,343	44,346	44,343	44,345	0.1	44,344	0.09	0.01	49.29 M	218.57 B	0.86	0.93	46.37	39.95	117.99 M	60.39 M	1.95	14.03 B
551	1401/02/27	44,302	44,304	44,301	44,303	0.07	44,302	0.07	0.01	57.92 M	256.6 B	1.06	1.1	51.65	36.89	179.58 M	68.0 M	2.64	37.87 B
552	1401/02/26	44,270	44,272	44,270	44,272	0.07	44,271	0.07	0.0	42.83 M	189.6 B	0.76	0.8	65.64	46.41	195.38 M	37.1 M	5.27	36.46 B
553	1401/02/25	44,239	44,242	44,239	44,241	0.07	44,240	0.07	0.01	57.86 M	255.96 B	0.97	1.09	35.57	41.78	170.18 M	78.68 M	2.16	-15.88 B
554	1401/02/24	44,209	44,211	44,209	44,211	0.1	44,209	0.1	0.0	78.28 M	346.08 B	1.39	1.53	22.96	47.69	126.13 M	103.02 M	1.22	-85.58 B
555	1401/02/21	44,166	44,169	44,166	44,167	0.1	44,167	0.1	0.01	49.62 M	219.16 B	0.98	0.99	51.39	54.93	188.96 M	108.36 M	1.74	-7.77 B
556	1401/02/20	44,124	44,127	44,124	44,126	0.07	44,125	0.07	0.01	44.21 M	195.06 B	0.81	0.89	50.6	56.28	144.09 M	129.46 M	1.11	-11.08 B
557	1401/02/19	44,094	44,097	44,094	44,096	0.07	44,095	0.07	0.01	52.17 M	230.05 B	0.93	1.05	29.46	39.16	109.48 M	110.27 M	-1.01	-22.33 B
558	1401/02/18	44,063	44,067	44,063	44,066	0.07	44,065	0.07	0.01	74.59 M	328.68 B	1.39	1.52	20.79	25.0	106.79 M	96.1 M	1.11	-13.82 B
559	1401/02/17	44,033	44,035	44,033	44,033	0.16	44,033	0.16	0.0	61.01 M	268.64 B	1.25	1.26	24.64	52.24	94.83 M	120.89 M	-1.27	-74.15 B
560	1401/02/12	43,920	43,990	43,919	43,962	0.16	43,963	0.16	0.16	20.79 M	91.4 B	0.4	0.41	46.69	72.61	61.85 M	84.76 M	-1.37	-23.69 B
561	1401/02/11	43,889	43,895	43,888	43,893	0.08	43,891	0.08	0.02	64.25 M	281.99 B	1.21	1.32	25.14	31.56	83.89 M	119.46 M	-1.42	-18.11 B
562	1401/02/10	43,857	43,860	43,857	43,859	0.1	43,858	0.1	0.01	60.38 M	264.83 B	1.21	1.25	35.34	41.71	96.48 M	95.32 M	1.01	-16.89 B
563	1401/02/07	43,816	43,818	43,815	43,817	0.1	43,816	0.1	0.01	62.0 M	271.66 B	1.37	1.34	31.63	23.72	97.88 M	34.03 M	2.88	21.49 B
564	1401/02/06	43,774	43,776	43,773	43,774	0.07	43,774	0.07	0.01	36.8 M	161.07 B	0.73	0.78	62.3	59.21	131.52 M	62.29 M	2.11	4.99 B
565	1401/02/05	43,744	43,746	43,743	43,745	0.07	43,744	0.07	0.01	39.05 M	170.81 B	0.75	0.82	57.21	30.34	125.27 M	58.17 M	2.15	45.88 B
566	1401/02/04	43,713	43,715	43,713	43,715	0.17	43,714	0.16	0.0	67.99 M	297.19 B	1.41	1.44	38.18	29.96	85.32 M	87.12 M	-1.02	24.44 B
567	1401/01/31	43,642	43,644	43,641	43,644	0.1	43,642	0.1	0.01	44.18 M	192.81 B	0.84	0.93	56.22	40.98	120.31 M	117.75 M	1.02	29.39 B
568	1401/01/30	43,599	43,602	43,599	43,601	0.07	43,600	0.07	0.01	38.83 M	169.31 B	0.72	0.81	52.3	53.8	80.06 M	117.84 M	-1.47	-2.54 B
569	1401/01/29	43,569	43,572	43,569	43,570	0.07	43,570	0.07	0.01	60.32 M	262.8 B	1.23	1.26	31.88	42.66	129.89 M	114.04 M	1.14	-28.32 B
570	1401/01/28	43,538	43,540	43,538	43,539	0.07	43,539	0.07	0.0	48.69 M	211.97 B	1.07	1.0	31.4	46.02	105.98 M	116.26 M	-1.1	-30.99 B
571	1401/01/27	43,508	43,511	43,508	43,510	0.1	43,509	0.09	0.01	48.48 M	210.91 B	1.13	1.0	40.55	52.66	113.87 M	130.98 M	-1.15	-25.55 B
572	1401/01/24	43,467	43,470	43,467	43,468	0.1	43,468	0.1	0.01	67.57 M	293.7 B	1.67	1.43	31.72	21.98	121.45 M	93.84 M	1.29	28.59 B
573	1401/01/23	43,425	43,428	43,425	43,427	0.07	43,426	0.07	0.01	46.48 M	201.85 B	1.08	0.96	49.7	39.77	144.35 M	123.86 M	1.17	20.06 B
574	1401/01/22	43,395	43,398	43,395	43,397	0.07	43,396	0.07	0.01	34.24 M	148.61 B	0.75	0.67	46.72	39.7	110.04 M	76.12 M	1.45	10.44 B
575	1401/01/21	43,365	43,368	43,365	43,365	0.07	43,366	0.07	0.01	31.03 M	134.57 B	0.61	0.59	53.19	71.78	112.37 M	113.91 M	-1.01	-25.02 B
576	1401/01/20	43,337	43,338	43,335	43,337	0.1	43,336	0.1	0.01	36.0 M	156.0 B	0.71	0.68	56.03	41.41	115.15 M	78.49 M	1.47	22.8 B
577	1401/01/17	43,294	43,296	43,293	43,295	0.1	43,294	0.09	0.01	54.48 M	235.86 B	1.1	1.06	33.25	36.1	106.27 M	132.84 M	-1.25	-6.72 B
578	1401/01/16	43,254	43,255	43,252	43,252	0.07	43,253	0.07	0.01	59.38 M	256.83 B	1.38	1.19	25.96	40.13	87.27 M	132.99 M	-1.52	-36.4 B
579	1401/01/15	43,222	43,225	43,222	43,223	0.07	43,223	0.07	0.01	48.81 M	210.97 B	1.13	0.99	24.24	38.37	69.12 M	91.36 M	-1.32	-29.8 B
580	1401/01/14	43,192	43,195	43,192	43,195	0.16	43,192	0.16	0.01	56.91 M	245.8 B	1.34	1.18	22.78	66.18	77.45 M	144.98 M	-1.87	-106.67 B
581	1401/01/10	43,122	43,125	43,121	43,125	0.1	43,124	0.1	0.01	35.36 M	152.48 B	0.75	0.74	49.08	33.21	87.74 M	82.62 M	1.06	24.2 B
582	1401/01/09	43,080	43,084	43,080	43,082	0.14	43,081	0.14	0.01	46.15 M	198.84 B	0.95	0.97	30.02	56.34	70.32 M	124.89 M	-1.78	-52.32 B
583	1401/01/07	43,022	43,022	43,020	43,022	0.07	43,021	0.07	0.0	27.87 M	119.89 B	0.54	0.59	48.94	63.37	81.04 M	124.76 M	-1.54	-17.3 B
584	1401/01/06	42,991	42,993	42,990	42,992	0.13	42,991	0.13	0.01	50.35 M	216.46 B	0.94	1.09	24.35	72.02	52.55 M	197.09 M	-3.75	-103.2 B
585	1400/12/28	42,836	42,945	42,836	42,942	0.38	42,936	0.36	0.25	53.24 M	228.58 B	0.97	1.19	46.53	42.71	97.57 M	163.53 M	-1.68	8.72 B
586	1400/12/25	42,778	42,781	42,778	42,780	0.1	42,780	0.1	0.01	58.49 M	250.22 B	1.11	1.35	29.36	34.71	81.27 M	142.14 M	-1.75	-13.38 B
587	1400/12/24	42,737	42,740	42,737	42,739	0.07	42,738	0.07	0.01	52.55 M	224.61 B	1.04	1.26	36.45	56.4	102.84 M	199.5 M	-1.94	-44.82 B
588	1400/12/23	42,707	42,710	42,707	42,709	0.07	42,708	0.07	0.01	41.31 M	176.42 B	0.74	1.0	38.55	33.72	89.97 M	106.62 M	-1.19	8.52 B
589	1400/12/22	42,679	42,681	42,678	42,680	0.07	42,678	0.07	0.01	63.42 M	270.65 B	1.02	1.62	32.23	26.24	100.86 M	120.99 M	-1.2	16.22 B
590	1400/12/21	42,649	42,650	42,648	42,650	0.1	42,649	0.1	0.0	57.96 M	247.18 B	0.92	1.53	39.48	33.98	137.24 M	113.67 M	1.21	13.58 B
591	1400/12/18	42,608	42,609	42,607	42,607	0.09	42,608	0.09	0.0	49.23 M	209.75 B	0.82	1.31	32.57	36.15	93.06 M	119.42 M	-1.28	-7.52 B
592	1400/12/17	42,567	42,570	42,567	42,570	0.08	42,568	0.07	0.01	41.61 M	177.1 B	0.74	1.12	33.11	49.36	88.57 M	145.93 M	-1.65	-28.78 B
593	1400/12/16	42,537	42,540	42,537	42,539	0.07	42,538	0.07	0.01	65.79 M	279.85 B	1.31	1.81	29.73	52.53	133.99 M	142.04 M	-1.06	-63.81 B
594	1400/12/15	42,508	42,510	42,507	42,510	0.07	42,508	0.07	0.01	97.14 M	412.94 B	2.54	2.88	9.12	44.64	56.2 M	143.67 M	-2.56	-146.67 B
595	1400/12/14	42,478	42,481	42,478	42,481	0.1	42,479	0.09	0.01	59.66 M	253.45 B	1.82	1.8	26.66	58.36	107.1 M	158.87 M	-1.48	-80.33 B
596	1400/12/11	42,438	42,441	42,438	42,440	0.17	42,439	0.17	0.01	36.46 M	154.73 B	1.14	1.08	30.73	36.77	71.71 M	101.06 M	-1.41	-9.35 B
597	1400/12/09	42,368	42,371	42,368	42,370	0.07	42,369	0.07	0.01	23.69 M	100.36 B	0.68	0.69	43.72	45.24	72.53 M	84.07 M	-1.16	-1.52 B
598	1400/12/08	42,339	42,341	42,338	42,340	0.07	42,339	0.07	0.01	33.71 M	142.74 B	1.02	0.94	45.56	29.03	92.64 M	77.16 M	1.2	23.59 B
599	1400/12/07	42,310	42,312	42,309	42,312	0.1	42,311	0.1	0.01	37.36 M	158.09 B	1.2	1.01	31.49	36.41	64.32 M	92.85 M	-1.44	-7.79 B
600	1400/12/04	42,269	42,272	42,269	42,269	0.09	42,270	0.1	0.01	32.57 M	137.69 B	1.11	0.84	42.99	40.73	69.0 M	116.85 M	-1.69	3.11 B
601	1400/12/03	42,228	42,231	42,228	42,231	0.07	42,229	0.07	0.01	31.93 M	134.83 B	1.14	0.81	38.41	45.34	59.67 M	116.45 M	-1.95	-9.35 B
602	1400/12/02	42,200	42,202	42,199	42,201	0.07	42,200	0.07	0.01	39.16 M	165.23 B	1.63	0.96	35.47	57.9	62.74 M	154.57 M	-2.46	-37.08 B
603	1400/12/01	42,170	42,173	42,170	42,170	0.07	42,171	0.07	0.01	24.82 M	104.66 B	0.94	0.58	44.88	39.85	38.31 M	86.7 M	-2.26	5.26 B
604	1400/11/30	42,141	42,143	42,141	42,143	0.1	42,142	0.1	0.0	27.82 M	117.22 B	1.1	0.61	49.12	53.28	33.81 M	102.22 M	-3.02	-4.87 B
605	1400/11/27	42,100	42,102	42,100	42,102	0.17	42,101	0.16	0.0	22.36 M	94.14 B	0.82	0.49	42.61	42.98	49.34 M	86.64 M	-1.76	-344.41 M
606	1400/11/25	42,038	42,038	42,031	42,033	0.07	42,032	0.07	0.02	26.03 M	109.4 B	0.86	0.57	55.43	41.05	86.5 M	97.82 M	-1.13	15.73 B
607	1400/11/24	42,002	42,004	42,002	42,002	0.07	42,003	0.07	0.0	19.36 M	81.32 B	0.58	0.41	60.18	41.25	59.25 M	67.63 M	-1.14	15.39 B
608	1400/11/23	41,974	41,976	41,973	41,975	0.11	41,974	0.11	0.01	36.47 M	153.06 B	1.02	0.78	46.25	37.9	107.75 M	73.53 M	1.47	12.78 B
609	1400/11/20	41,928	41,930	41,927	41,930	0.11	41,929	0.1	0.01	22.0 M	92.24 B	0.55	0.46	56.35	62.01	84.11 M	36.5 M	2.3	-5.22 B
610	1400/11/19	41,886	41,888	41,885	41,887	0.06	41,886	0.06	0.01	32.42 M	135.81 B	0.74	0.68	54.8	33.08	115.75 M	46.75 M	2.48	29.5 B
611	1400/11/18	41,861	41,864	41,861	41,863	0.06	41,862	0.06	0.01	40.33 M	168.84 B	0.89	0.85	61.61	22.04	143.09 M	52.49 M	2.73	66.81 B
612	1400/11/17	41,839	41,840	41,837	41,839	0.06	41,838	0.06	0.01	36.63 M	153.25 B	0.81	0.78	52.53	33.21	106.07 M	93.55 M	1.13	29.61 B
613	1400/11/16	41,813	41,816	41,813	41,815	0.11	41,814	0.1	0.01	47.26 M	197.61 B	0.98	1.04	41.2	31.74	124.1 M	99.25 M	1.25	18.68 B
614	1400/11/13	41,768	41,779	41,768	41,772	0.11	41,771	0.11	0.03	45.06 M	188.24 B	0.89	1.01	48.44	21.18	134.28 M	86.66 M	1.55	51.31 B
615	1400/11/12	41,726	41,729	41,726	41,728	0.06	41,727	0.06	0.01	49.13 M	205.02 B	0.9	1.13	43.36	26.99	142.68 M	90.57 M	1.58	33.55 B
616	1400/11/11	41,702	41,705	41,702	41,704	0.06	41,703	0.06	0.01	47.43 M	197.78 B	0.87	1.12	24.03	55.87	74.73 M	172.12 M	-2.3	-62.98 B
617	1400/11/10	41,678	41,680	41,678	41,679	0.06	41,679	0.06	0.0	36.1 M	150.45 B	0.6	0.85	29.34	56.48	71.3 M	135.95 M	-1.91	-40.84 B
618	1400/11/09	41,655	41,657	41,654	41,656	0.11	41,655	0.11	0.01	63.28 M	263.59 B	1.06	1.51	32.37	49.61	127.72 M	160.24 M	-1.25	-45.44 B
619	1400/11/06	41,609	41,613	41,609	41,612	0.1	41,610	0.1	0.01	56.52 M	235.18 B	0.87	1.4	45.25	31.48	135.74 M	132.67 M	1.02	32.39 B
620	1400/11/05	41,569	41,571	41,568	41,570	0.06	41,569	0.06	0.01	68.96 M	286.66 B	1.2	1.8	40.71	22.4	116.0 M	122.56 M	-1.06	52.48 B
621	1400/11/04	41,544	41,547	41,544	41,546	0.06	41,545	0.06	0.01	48.02 M	199.51 B	0.9	1.22	49.92	19.77	108.86 M	87.83 M	1.24	60.17 B
622	1400/11/03	41,520	41,523	41,520	41,522	0.06	41,521	0.06	0.01	63.07 M	261.89 B	1.3	1.62	60.17	35.24	203.59 M	209.74 M	-1.03	65.29 B
623	1400/11/02	41,496	41,499	41,496	41,498	0.11	41,497	0.11	0.01	60.64 M	251.65 B	1.37	1.59	40.53	65.42	119.29 M	255.23 M	-2.14	-62.63 B
624	1400/10/29	41,452	41,464	41,451	41,451	0.09	41,452	0.1	0.03	84.52 M	350.36 B	2.47	2.18	32.73	18.11	159.25 M	144.53 M	1.1	51.21 B
625	1400/10/28	41,412	41,414	41,411	41,413	0.06	41,412	0.06	0.01	29.93 M	123.97 B	0.84	0.77	55.43	24.11	124.7 M	68.54 M	1.82	38.83 B
626	1400/10/27	41,388	41,390	41,387	41,388	0.06	41,388	0.06	0.01	27.19 M	112.55 B	0.72	0.68	55.35	42.13	109.86 M	118.24 M	-1.08	14.88 B
627	1400/10/26	41,364	41,366	41,363	41,364	0.06	41,364	0.06	0.01	39.6 M	163.81 B	1.17	1.01	32.11	27.07	107.14 M	103.59 M	1.03	8.27 B
628	1400/10/25	41,339	41,342	41,339	41,341	0.11	41,340	0.11	0.01	40.64 M	167.99 B	1.33	1.05	25.08	20.38	74.04 M	71.77 M	1.03	7.89 B
629	1400/10/22	41,295	41,307	41,294	41,296	0.1	41,296	0.1	0.03	33.43 M	138.04 B	1.19	0.85	42.07	22.83	112.12 M	80.59 M	1.39	26.57 B
630	1400/10/21	41,254	41,257	41,254	41,256	0.06	41,255	0.06	0.01	38.29 M	157.94 B	1.46	0.92	28.47	24.91	80.59 M	104.07 M	-1.29	5.63 B
631	1400/10/20	41,231	41,233	41,230	41,232	0.06	41,231	0.06	0.01	35.93 M	148.16 B	1.51	0.86	50.6	22.92	141.72 M	72.1 M	1.97	41.01 B
632	1400/10/19	41,208	41,208	41,206	41,208	0.06	41,207	0.06	0.0	20.54 M	84.65 B	0.73	0.49	50.15	42.17	83.58 M	74.68 M	1.12	6.76 B
633	1400/10/18	41,183	41,185	41,182	41,184	0.11	41,183	0.1	0.01	24.55 M	101.1 B	0.74	0.58	43.1	57.32	75.38 M	102.56 M	-1.36	-14.38 B
634	1400/10/15	41,140	41,145	41,137	41,145	0.11	41,140	0.1	0.02	21.33 M	87.76 B	0.62	0.5	69.92	26.82	108.03 M	66.87 M	1.62	37.82 B
635	1400/10/14	41,097	41,100	41,097	41,099	0.06	41,099	0.06	0.01	29.18 M	119.92 B	0.86	0.68	60.97	35.7	131.02 M	118.6 M	1.1	30.3 B
636	1400/10/13	41,074	41,076	41,073	41,075	0.06	41,074	0.06	0.01	23.37 M	95.98 B	0.54	0.54	66.92	31.09	112.49 M	89.06 M	1.26	34.39 B
637	1400/10/12	41,049	41,052	41,049	41,051	0.06	41,050	0.06	0.01	41.48 M	170.29 B	0.91	0.97	44.5	29.49	121.62 M	139.5 M	-1.15	25.55 B
638	1400/10/11	41,026	41,028	41,025	41,028	0.1	41,027	0.1	0.01	50.55 M	207.39 B	1.14	1.2	35.94	37.27	118.49 M	153.05 M	-1.29	-2.76 B
639	1400/10/08	40,981	41,000	40,981	40,986	0.11	40,985	0.11	0.05	27.58 M	113.02 B	0.47	0.66	60.39	32.0	124.56 M	94.42 M	1.32	32.1 B
640	1400/10/07	40,942	40,944	40,941	40,943	0.06	40,942	0.06	0.01	27.38 M	112.1 B	0.46	0.64	35.43	32.77	78.66 M	87.27 M	-1.11	2.98 B
641	1400/10/06	40,917	40,920	40,917	40,920	0.06	40,918	0.06	0.01	68.84 M	281.68 B	1.27	1.68	30.98	26.54	149.94 M	138.69 M	1.08	12.51 B
642	1400/10/05	40,894	40,897	40,893	40,896	0.06	40,895	0.06	0.01	53.25 M	217.79 B	1.08	1.33	33.87	22.12	118.03 M	110.99 M	1.06	25.6 B
643	1400/10/04	40,870	40,873	40,870	40,872	0.11	40,872	0.11	0.01	44.83 M	183.23 B	0.95	1.09	32.28	41.68	91.98 M	121.03 M	-1.32	-17.23 B
644	1400/10/01	40,825	40,832	40,825	40,826	0.1	40,827	0.1	0.02	98.66 M	402.8 B	2.73	2.63	11.73	36.69	91.76 M	196.01 M	-2.14	-100.54 B
645	1400/09/30	40,785	40,787	40,784	40,785	0.06	40,785	0.06	0.01	32.65 M	133.15 B	0.71	0.88	34.3	59.78	94.16 M	149.06 M	-1.58	-33.93 B
646	1400/09/29	40,761	40,764	40,761	40,764	0.06	40,762	0.06	0.01	42.24 M	172.19 B	0.91	1.14	27.14	22.43	93.27 M	79.96 M	1.17	8.11 B
647	1400/09/28	40,739	40,741	40,738	40,741	0.06	40,739	0.06	0.01	27.96 M	113.92 B	0.61	0.73	52.52	30.1	118.94 M	72.95 M	1.63	25.54 B
648	1400/09/27	40,716	40,718	40,715	40,717	0.11	40,716	0.11	0.01	34.1 M	138.85 B	0.74	0.89	55.3	61.93	144.86 M	143.8 M	1.01	-9.22 B
649	1400/09/24	40,671	40,674	40,670	40,670	0.1	40,671	0.1	0.01	43.5 M	176.91 B	1.04	1.12	37.64	13.16	123.76 M	56.51 M	2.19	43.3 B
650	1400/09/23	40,630	40,632	40,628	40,631	0.06	40,629	0.05	0.01	81.56 M	331.37 B	2.5	2.19	27.34	15.98	160.93 M	115.59 M	1.39	37.66 B
651	1400/09/22	40,607	40,609	40,606	40,608	0.06	40,607	0.05	0.01	45.12 M	183.23 B	1.54	1.24	54.43	19.92	158.06 M	64.72 M	2.44	63.23 B
652	1400/09/21	40,584	40,586	40,583	40,586	0.06	40,585	0.06	0.01	23.7 M	96.19 B	0.78	0.62	52.16	22.66	100.35 M	43.76 M	2.29	28.38 B
653	1400/09/20	40,560	40,563	40,560	40,563	0.11	40,561	0.11	0.01	35.92 M	145.68 B	1.14	0.92	48.15	27.16	139.46 M	70.03 M	1.99	30.58 B
654	1400/09/17	40,516	40,524	40,516	40,516	0.1	40,517	0.1	0.02	22.27 M	90.21 B	0.7	0.56	43.45	53.19	85.02 M	72.92 M	1.17	-8.79 B
655	1400/09/16	40,476	40,480	40,475	40,478	0.06	40,477	0.06	0.01	36.25 M	146.73 B	1.12	0.89	29.34	30.77	95.03 M	101.68 M	-1.07	-2.1 B
656	1400/09/15	40,453	40,457	40,452	40,452	0.05	40,454	0.06	0.01	28.0 M	113.29 B	0.82	0.68	42.76	56.47	103.08 M	132.46 M	-1.29	-15.53 B
657	1400/09/14	40,430	40,433	40,429	40,433	0.06	40,431	0.06	0.01	30.29 M	122.45 B	0.88	0.71	42.86	42.25	106.25 M	96.53 M	1.1	747.0 M
658	1400/09/13	40,407	40,409	40,406	40,406	0.06	40,407	0.07	0.01	41.37 M	167.18 B	1.04	0.94	43.08	42.24	111.14 M	89.17 M	1.25	1.4 B
659	1400/09/10	40,378	40,384	40,363	40,384	0.13	40,380	0.12	0.05	22.26 M	89.88 B	0.55	0.5	56.47	42.39	86.76 M	90.5 M	-1.04	12.65 B
660	1400/09/09	40,322	40,332	40,322	40,332	0.06	40,330	0.06	0.02	39.98 M	161.24 B	1.04	0.87	27.15	24.53	96.2 M	91.99 M	1.05	4.22 B
661	1400/09/08	40,301	40,308	40,300	40,308	0.07	40,306	0.06	0.02	37.56 M	151.38 B	0.97	0.82	28.85	21.79	84.96 M	78.54 M	1.08	10.68 B
662	1400/09/07	40,277	40,282	40,276	40,282	0.06	40,281	0.06	0.01	30.08 M	121.16 B	0.69	0.65	72.96	36.03	169.35 M	101.99 M	1.66	44.75 B
663	1400/09/06	40,258	40,259	40,253	40,258	0.11	40,257	0.11	0.01	68.26 M	274.78 B	1.89	1.51	46.84	17.45	210.29 M	90.47 M	2.32	80.75 B
664	1400/09/03	40,220	40,229	40,209	40,225	0.13	40,213	0.1	0.05	26.85 M	107.96 B	0.64	0.59	41.48	89.8	85.46 M	151.25 M	-1.77	-52.17 B
665	1400/09/02	40,170	40,174	40,169	40,173	0.06	40,171	0.06	0.01	28.65 M	115.09 B	0.63	0.62	45.36	40.41	88.63 M	41.23 M	2.15	5.7 B
666	1400/09/01	40,146	40,151	40,146	40,150	0.06	40,147	0.05	0.01	39.5 M	158.59 B	0.92	0.85	35.61	64.47	97.05 M	167.34 M	-1.72	-45.76 B
667	1400/08/30	40,123	40,128	40,123	40,125	0.06	40,125	0.06	0.01	53.81 M	215.9 B	1.23	1.15	18.8	20.47	89.78 M	76.85 M	1.17	-3.61 B
668	1400/08/29	40,100	40,104	40,100	40,104	0.11	40,101	0.1	0.01	32.08 M	128.65 B	0.65	0.69	47.6	39.33	131.98 M	81.73 M	1.61	10.65 B
669	1400/08/26	40,056	40,078	40,056	40,056	0.09	40,059	0.1	0.05	55.13 M	220.83 B	1.26	1.2	19.67	28.82	85.02 M	132.6 M	-1.56	-20.2 B
670	1400/08/25	40,017	40,021	40,016	40,017	0.06	40,019	0.06	0.01	46.44 M	185.85 B	1.01	1.02	45.08	23.34	174.52 M	82.3 M	2.12	40.4 B
671	1400/08/24	39,993	39,997	39,993	39,996	0.06	39,995	0.06	0.01	27.66 M	110.62 B	0.56	0.61	46.82	26.64	108.12 M	60.51 M	1.79	22.32 B
672	1400/08/23	39,974	39,975	39,970	39,974	0.07	39,971	0.06	0.01	57.39 M	229.4 B	1.17	1.23	29.22	27.29	46.84 M	105.56 M	-2.25	4.43 B
673	1400/08/22	39,947	39,951	39,947	39,948	0.11	39,948	0.11	0.01	60.02 M	239.76 B	1.2	1.33	41.55	46.38	191.55 M	150.69 M	1.27	-11.6 B
674	1400/08/19	39,904	39,925	39,904	39,925	0.15	39,905	0.1	0.05	26.71 M	106.59 B	0.51	0.57	45.9	70.96	106.36 M	110.42 M	-1.04	-26.71 B
675	1400/08/18	39,865	39,870	39,865	39,870	0.07	39,867	0.06	0.01	58.05 M	231.43 B	1.05	1.29	31.73	32.15	143.98 M	115.0 M	1.25	-974.06 M
676	1400/08/17	39,842	39,847	39,842	39,847	0.07	39,844	0.06	0.01	45.05 M	179.5 B	0.86	1.01	49.45	51.46	158.23 M	149.95 M	1.06	-3.6 B
677	1400/08/16	39,819	39,824	39,819	39,824	0.07	39,820	0.06	0.01	54.89 M	218.58 B	1.1	1.24	30.56	54.21	112.85 M	165.5 M	-1.47	-51.69 B
678	1400/08/15	39,797	39,801	39,796	39,800	0.12	39,797	0.11	0.01	65.45 M	260.48 B	1.46	1.56	16.31	60.41	65.96 M	133.8 M	-2.03	-114.87 B
679	1400/08/12	39,754	39,765	39,753	39,753	0.09	39,754	0.1	0.03	38.84 M	154.42 B	0.87	0.94	37.29	70.97	90.13 M	141.23 M	-1.57	-52.01 B
680	1400/08/11	39,714	39,719	39,714	39,719	0.07	39,716	0.06	0.01	71.44 M	283.72 B	1.93	1.81	27.86	31.9	119.39 M	172.08 M	-1.44	-11.48 B
681	1400/08/10	39,691	39,696	39,691	39,695	0.06	39,693	0.06	0.01	31.57 M	125.3 B	0.76	0.73	66.7	44.43	127.02 M	101.41 M	1.25	27.9 B
682	1400/08/09	39,668	39,673	39,668	39,673	0.06	39,671	0.06	0.01	42.38 M	168.14 B	0.94	0.96	47.78	23.42	90.28 M	42.71 M	2.11	40.97 B
683	1400/08/08	39,645	39,650	39,645	39,650	0.1	39,648	0.09	0.01	39.84 M	157.96 B	0.93	0.9	50.91	22.52	99.39 M	34.64 M	2.87	44.83 B
684	1400/08/05	39,603	39,623	39,603	39,622	0.13	39,611	0.1	0.05	38.47 M	152.39 B	0.89	0.84	33.58	36.58	78.96 M	117.6 M	-1.49	-4.58 B
685	1400/08/04	39,570	39,574	39,569	39,572	0.06	39,570	0.05	0.01	32.75 M	129.6 B	0.76	0.68	43.91	42.34	73.53 M	109.75 M	-1.49	2.04 B
686	1400/08/03	39,546	39,551	39,546	39,551	0.11	39,549	0.11	0.01	53.49 M	211.56 B	1.42	1.11	51.44	23.12	126.54 M	82.89 M	1.53	59.92 B
687	1400/08/01	39,501	39,521	39,501	39,521	0.12	39,507	0.08	0.05	61.67 M	243.64 B	1.44	1.26	32.42	18.97	99.6 M	87.72 M	1.14	32.75 B
688	1400/07/28	39,460	39,480	39,460	39,478	0.13	39,474	0.12	0.05	27.09 M	106.92 B	0.63	0.53	69.54	39.99	121.89 M	102.79 M	1.19	31.59 B
689	1400/07/27	39,427	39,432	39,427	39,431	0.06	39,428	0.06	0.01	42.01 M	165.63 B	0.92	0.81	43.33	27.4	127.7 M	92.62 M	1.38	26.38 B
690	1400/07/26	39,404	39,409	39,404	39,409	0.06	39,406	0.05	0.01	32.11 M	126.54 B	0.72	0.6	49.13	35.42	85.52 M	94.96 M	-1.11	17.35 B
691	1400/07/25	39,382	39,386	39,382	39,386	0.07	39,385	0.07	0.01	25.4 M	100.03 B	0.54	0.46	68.64	47.56	97.12 M	95.14 M	1.02	21.09 B
692	1400/07/24	39,358	39,363	39,357	39,362	0.08	39,358	0.07	0.02	87.15 M	343.01 B	2.26	1.61	20.27	22.52	104.24 M	110.18 M	-1.06	-7.71 B
693	1400/07/21	39,318	39,338	39,318	39,335	0.12	39,331	0.11	0.05	29.35 M	115.42 B	0.8	0.53	77.18	40.16	105.55 M	95.18 M	1.11	42.73 B
694	1400/07/20	39,286	39,290	39,285	39,288	0.06	39,286	0.06	0.01	53.11 M	208.67 B	1.72	0.96	31.99	19.99	81.9 M	85.85 M	-1.05	25.03 B
695	1400/07/19	39,263	39,267	39,262	39,267	0.06	39,264	0.06	0.01	27.4 M	107.58 B	0.82	0.45	51.07	36.51	72.1 M	104.18 M	-1.44	15.67 B
696	1400/07/18	39,239	39,244	39,239	39,244	0.07	39,242	0.06	0.01	36.05 M	141.47 B	0.76	0.59	71.99	39.79	134.19 M	118.99 M	1.13	45.56 B
697	1400/07/17	39,217	39,221	39,216	39,221	0.1	39,217	0.09	0.01	47.11 M	184.76 B	0.95	0.77	29.66	31.41	71.81 M	102.89 M	-1.43	-3.23 B
698	1400/07/14	39,178	39,195	39,175	39,195	0.17	39,182	0.14	0.05	19.51 M	76.45 B	0.36	0.31	67.04	67.19	71.08 M	94.08 M	-1.32	-114.38 M
699	1400/07/12	39,122	39,141	39,120	39,140	0.11	39,127	0.07	0.05	24.48 M	95.78 B	0.39	0.37	51.74	53.95	68.54 M	113.57 M	-1.66	-2.12 B
700	1400/07/11	39,098	39,102	39,097	39,100	0.06	39,098	0.06	0.01	39.33 M	153.79 B	0.55	0.59	30.15	51.53	63.18 M	133.86 M	-2.12	-32.87 B
701	1400/07/10	39,075	39,081	39,074	39,079	0.11	39,076	0.11	0.02	107.07 M	418.39 B	1.75	1.66	11.42	37.8	58.22 M	174.0 M	-2.99	-110.37 B
702	1400/07/07	39,034	39,051	39,034	39,035	0.08	39,035	0.08	0.04	56.8 M	221.74 B	0.87	0.87	22.28	49.99	44.04 M	181.71 M	-4.13	-61.43 B
703	1400/07/06	39,000	39,005	39,000	39,005	0.12	39,003	0.11	0.01	42.54 M	165.91 B	0.61	0.63	33.95	30.34	43.6 M	115.19 M	-2.64	5.99 B
704	1400/07/04	38,956	38,963	38,956	38,963	0.07	38,959	0.06	0.02	72.05 M	280.69 B	1.07	1.06	33.32	23.53	60.77 M	165.92 M	-2.73	27.49 B
705	1400/07/03	38,934	38,939	38,933	38,936	0.07	38,935	0.07	0.02	76.01 M	295.95 B	1.16	1.13	27.74	33.9	44.86 M	171.5 M	-3.82	-18.24 B
706	1400/06/31	38,894	38,913	38,893	38,912	0.13	38,907	0.12	0.05	58.79 M	228.74 B	0.92	0.88	38.05	44.11	71.58 M	189.67 M	-2.65	-13.86 B
707	1400/06/30	38,859	38,864	38,859	38,864	0.07	38,861	0.06	0.01	75.78 M	294.5 B	1.2	1.14	48.31	18.02	185.01 M	124.31 M	1.49	89.19 B
708	1400/06/29	38,838	38,842	38,836	38,839	0.06	38,838	0.05	0.02	68.76 M	267.04 B	1.11	1.04	33.51	23.13	121.92 M	147.39 M	-1.21	27.73 B
709	1400/06/28	38,815	38,820	38,815	38,815	0.05	38,817	0.06	0.01	56.25 M	218.37 B	0.93	0.84	44.58	17.93	129.63 M	84.54 M	1.53	58.21 B
710	1400/06/27	38,797	38,798	38,793	38,798	0.09	38,794	0.08	0.01	69.3 M	268.86 B	0.92	1.04	36.72	12.81	105.69 M	64.5 M	1.64	64.27 B
711	1400/06/24	38,755	38,771	38,753	38,771	0.13	38,763	0.11	0.05	49.74 M	192.82 B	0.69	0.69	37.71	21.32	149.93 M	29.4 M	5.1	31.61 B
712	1400/06/23	38,719	38,724	38,719	38,722	0.05	38,720	0.05	0.01	72.49 M	280.66 B	1.09	0.99	29.56	15.95	186.0 M	43.86 M	4.24	38.18 B
713	1400/06/22	38,697	38,702	38,697	38,700	0.05	38,701	0.06	0.01	61.78 M	239.1 B	0.94	0.86	48.56	17.69	195.79 M	61.83 M	3.17	73.81 B
714	1400/06/21	38,679	38,680	38,675	38,680	0.06	38,679	0.06	0.01	47.72 M	184.58 B	0.66	0.65	50.19	20.89	87.24 M	78.52 M	1.11	54.09 B
715	1400/06/20	38,654	38,660	38,653	38,658	0.08	38,657	0.08	0.02	145.97 M	564.3 B	2.58	2.15	14.28	16.27	152.92 M	173.18 M	-1.13	-11.2 B
716	1400/06/17	38,613	38,634	38,613	38,633	0.13	38,626	0.11	0.05	34.95 M	135.01 B	0.58	0.5	57.74	43.85	227.91 M	28.97 M	7.87	18.74 B
717	1400/06/16	38,580	38,586	38,580	38,585	0.06	38,583	0.06	0.02	43.21 M	166.73 B	0.66	0.62	69.0	31.69	296.51 M	36.64 M	8.09	62.21 B
718	1400/06/15	38,559	38,562	38,558	38,562	0.06	38,560	0.05	0.01	57.56 M	221.95 B	0.82	0.83	46.54	33.26	230.59 M	62.62 M	3.68	29.47 B
719	1400/06/14	38,536	38,541	38,536	38,538	0.06	38,539	0.06	0.01	78.78 M	303.6 B	1.1	1.16	36.03	20.18	204.86 M	115.18 M	1.78	48.12 B
720	1400/06/13	38,513	38,518	38,513	38,516	0.07	38,515	0.07	0.01	68.17 M	262.54 B	0.94	1.02	34.43	30.47	159.99 M	124.2 M	1.29	10.41 B
721	1400/06/10	38,474	38,494	38,474	38,491	0.12	38,489	0.12	0.05	55.67 M	214.29 B	0.78	0.83	53.49	29.79	176.62 M	120.23 M	1.47	50.79 B
722	1400/06/09	38,442	38,446	38,441	38,444	0.06	38,443	0.05	0.01	64.91 M	249.52 B	0.92	0.99	60.87	38.38	222.38 M	152.74 M	1.46	56.11 B
723	1400/06/08	38,422	38,424	38,419	38,424	0.07	38,422	0.06	0.01	84.06 M	322.98 B	1.28	1.31	54.46	11.43	230.53 M	89.4 M	2.58	138.97 B
724	1400/06/07	38,397	38,402	38,397	38,398	0.06	38,398	0.06	0.01	85.38 M	327.83 B	1.33	1.36	19.04	35.68	123.59 M	165.46 M	-1.34	-54.57 B
725	1400/06/06	38,374	38,379	38,374	38,377	0.1	38,375	0.1	0.01	71.11 M	272.87 B	1.13	1.15	23.81	46.21	129.71 M	138.58 M	-1.07	-61.12 B
726	1400/06/03	38,355	38,355	38,335	38,341	0.1	38,338	0.1	0.05	51.27 M	196.54 B	0.6	0.81	35.75	54.09	123.47 M	174.28 M	-1.41	-36.05 B
727	1400/06/02	38,301	38,304	38,300	38,300	0.05	38,301	0.06	0.01	60.63 M	232.23 B	0.68	0.94	28.74	52.2	130.34 M	146.06 M	-1.12	-54.49 B
728	1400/06/01	38,276	38,282	38,276	38,278	0.06	38,279	0.06	0.02	60.51 M	231.63 B	0.71	0.96	16.62	44.74	70.78 M	140.44 M	-1.98	-65.14 B
729	1400/05/31	38,256	38,260	38,256	38,259	0.22	38,256	0.21	0.01	77.21 M	295.4 B	0.91	1.26	12.01	68.71	88.03 M	205.01 M	-2.33	-167.48 B
730	1400/05/24	38,178	38,236	38,131	38,161	0.17	38,174	0.2	0.28	64.38 M	245.76 B	0.8	1.06	27.1	35.08	118.94 M	154.76 M	-1.3	-19.59 B
731	1400/05/23	38,098	38,103	38,098	38,103	0.11	38,098	0.1	0.01	164.95 M	628.44 B	2.61	3.0	8.11	25.15	106.13 M	215.61 M	-2.03	-107.1 B
732	1400/05/20	38,059	38,074	38,059	38,059	0.1	38,060	0.11	0.04	82.01 M	312.13 B	1.49	1.56	13.35	53.2	88.86 M	202.01 M	-2.27	-124.37 B
733	1400/05/19	38,019	38,022	38,019	38,022	0.06	38,020	0.05	0.01	36.2 M	137.63 B	0.63	0.68	39.65	67.15	149.11 M	130.16 M	1.15	-37.84 B
734	1400/05/18	38,001	38,005	38,000	38,000	0.05	38,000	0.05	0.01	75.37 M	286.43 B	1.49	1.47	11.73	21.61	90.54 M	98.43 M	-1.09	-28.32 B
735	1400/05/17	37,980	37,985	37,980	37,983	0.06	37,981	0.05	0.01	44.17 M	167.75 B	0.83	0.86	31.08	48.2	136.83 M	161.07 M	-1.18	-28.72 B
736	1400/05/16	37,960	37,965	37,960	37,964	0.11	37,962	0.1	0.01	77.73 M	295.06 B	1.63	1.58	22.0	29.83	177.81 M	155.22 M	1.15	-23.11 B
737	1400/05/13	37,923	37,939	37,921	37,939	0.15	37,923	0.1	0.05	41.12 M	155.92 B	0.9	0.82	37.9	59.02	144.85 M	154.67 M	-1.07	-32.93 B
738	1400/05/12	37,883	37,886	37,882	37,882	0.05	37,884	0.05	0.01	47.08 M	178.36 B	0.95	0.96	35.31	32.3	167.95 M	120.76 M	1.39	5.38 B
739	1400/05/11	37,864	37,867	37,862	37,867	0.06	37,864	0.06	0.01	43.61 M	165.14 B	0.84	0.88	24.1	27.48	105.3 M	110.68 M	-1.05	-5.57 B
740	1400/05/10	37,842	37,845	37,842	37,845	0.06	37,843	0.05	0.01	55.73 M	210.89 B	1.09	1.16	18.74	45.5	107.66 M	164.02 M	-1.52	-56.44 B
741	1400/05/09	37,823	37,826	37,823	37,823	0.08	37,823	0.08	0.01	50.19 M	189.83 B	0.86	1.05	21.21	80.0	111.87 M	213.59 M	-1.91	-111.59 B
742	1400/05/06	37,787	37,805	37,786	37,791	0.11	37,794	0.12	0.05	32.45 M	122.66 B	0.49	0.66	33.89	45.84	96.9 M	106.29 M	-1.1	-14.66 B
743	1400/05/05	37,750	37,752	37,749	37,749	0.05	37,750	0.05	0.01	67.07 M	253.17 B	1.11	1.39	15.92	30.04	94.81 M	149.12 M	-1.57	-35.76 B
744	1400/05/04	37,731	37,736	37,731	37,734	0.35	37,732	0.34	0.01	55.37 M	208.92 B	0.96	1.16	29.91	59.95	125.72 M	186.11 M	-1.48	-62.77 B
745	1400/04/28	37,603	37,606	37,602	37,606	0.06	37,604	0.05	0.01	51.27 M	192.8 B	0.87	1.08	59.07	30.12	243.87 M	110.82 M	2.2	55.82 B
746	1400/04/27	37,587	37,587	37,584	37,587	0.06	37,585	0.05	0.01	83.99 M	315.67 B	1.64	1.9	12.03	18.44	106.12 M	103.04 M	1.03	-20.23 B
747	1400/04/26	37,565	37,570	37,565	37,565	0.1	37,566	0.1	0.01	76.28 M	286.56 B	1.76	1.77	17.44	35.68	113.34 M	154.66 M	-1.36	-52.25 B
748	1400/04/23	37,529	37,535	37,528	37,529	0.1	37,529	0.1	0.02	34.83 M	130.73 B	0.76	0.79	32.67	45.99	126.37 M	80.7 M	1.57	-17.41 B
749	1400/04/22	37,492	37,496	37,492	37,492	0.05	37,493	0.05	0.01	42.6 M	159.7 B	0.95	0.99	20.05	56.94	105.34 M	119.49 M	-1.13	-58.91 B
750	1400/04/21	37,474	37,478	37,473	37,474	0.05	37,474	0.05	0.01	55.3 M	207.24 B	1.28	1.27	20.16	41.17	109.09 M	141.01 M	-1.29	-43.53 B
751	1400/04/20	37,455	37,459	37,455	37,456	0.05	37,456	0.05	0.01	47.45 M	177.73 B	1.21	1.1	28.95	38.7	137.93 M	115.39 M	1.2	-17.32 B
752	1400/04/19	37,437	37,440	37,437	37,438	0.1	37,438	0.1	0.01	36.8 M	137.76 B	0.85	0.83	24.88	54.83	80.65 M	141.98 M	-1.76	-41.26 B
753	1400/04/16	37,400	37,409	37,400	37,401	0.1	37,401	0.1	0.02	46.46 M	173.78 B	1.15	1.06	26.07	32.85	111.04 M	111.94 M	-1.01	-11.78 B
754	1400/04/15	37,363	37,367	37,363	37,364	0.05	37,364	0.05	0.01	37.31 M	139.39 B	0.87	0.82	20.5	51.18	81.4 M	106.96 M	-1.31	-42.77 B
755	1400/04/14	37,346	37,348	37,345	37,346	0.05	37,347	0.05	0.01	48.26 M	180.24 B	1.23	1.06	31.37	38.71	161.56 M	139.53 M	1.16	-13.22 B
756	1400/04/13	37,327	37,330	37,327	37,328	0.05	37,328	0.05	0.01	27.92 M	104.23 B	0.67	0.6	41.57	55.59	119.36 M	123.02 M	-1.03	-14.62 B
757	1400/04/12	37,309	37,313	37,309	37,311	0.12	37,310	0.11	0.01	57.04 M	212.83 B	1.33	1.25	25.31	43.01	115.12 M	161.73 M	-1.4	-37.66 B
758	1400/04/09	37,255	37,288	37,254	37,288	0.14	37,268	0.08	0.09	31.25 M	116.47 B	0.68	0.68	33.03	56.38	107.45 M	126.52 M	-1.18	-27.2 B
759	1400/04/08	37,237	37,240	37,236	37,237	0.05	37,237	0.05	0.01	50.26 M	187.16 B	1.12	1.1	30.85	42.99	148.07 M	176.45 M	-1.19	-22.71 B
760	1400/04/07	37,221	37,221	37,217	37,220	0.06	37,218	0.05	0.01	29.42 M	109.48 B	0.61	0.63	37.52	69.64	102.69 M	137.62 M	-1.34	-35.17 B
761	1400/04/06	37,199	37,202	37,199	37,201	0.05	37,199	0.05	0.01	41.24 M	153.42 B	0.92	0.9	26.11	69.59	97.95 M	183.44 M	-1.87	-66.7 B
762	1400/04/05	37,181	37,186	37,181	37,184	0.15	37,181	0.15	0.01	61.84 M	229.92 B	1.44	1.4	13.89	72.14	76.2 M	198.17 M	-2.6	-133.94 B
763	1400/04/02	37,127	37,130	37,126	37,127	0.05	37,127	0.05	0.01	46.63 M	173.11 B	1.04	1.09	34.35	81.92	125.7 M	195.34 M	-1.55	-82.36 B
764	1400/04/01	37,109	37,111	37,108	37,111	0.05	37,109	0.05	0.01	45.03 M	167.11 B	1.12	1.04	23.93	72.51	99.47 M	190.83 M	-1.92	-81.19 B
765	1400/03/31	37,091	37,094	37,090	37,094	0.05	37,091	0.05	0.01	45.6 M	169.14 B	1.03	1.02	27.57	45.49	117.18 M	153.27 M	-1.31	-30.31 B
766	1400/03/30	37,075	37,077	37,072	37,076	0.05	37,074	0.05	0.01	24.25 M	89.92 B	0.51	0.54	54.59	42.6	131.59 M	89.49 M	1.47	10.78 B
767	1400/03/29	37,055	37,059	37,054	37,057	0.14	37,056	0.14	0.01	53.73 M	199.09 B	1.14	1.23	23.03	35.44	118.49 M	136.47 M	-1.15	-24.7 B
768	1400/03/26	37,036	37,036	37,000	37,005	0.06	37,005	0.06	0.1	54.69 M	202.38 B	1.21	1.28	24.34	22.67	91.56 M	75.96 M	1.21	3.38 B
769	1400/03/25	36,982	36,985	36,981	36,983	0.05	36,982	0.05	0.01	22.17 M	81.99 B	0.42	0.52	43.06	36.25	88.26 M	65.46 M	1.35	5.59 B
770	1400/03/24	36,963	36,967	36,963	36,967	0.06	36,963	0.05	0.01	66.92 M	247.36 B	1.34	1.62	16.09	31.35	119.91 M	146.34 M	-1.22	-37.75 B
771	1400/03/23	36,948	36,949	36,945	36,948	0.05	36,946	0.05	0.01	39.19 M	144.78 B	0.77	0.96	25.35	15.24	84.39 M	61.48 M	1.37	14.64 B
772	1400/03/22	36,929	36,931	36,927	36,931	0.11	36,929	0.11	0.01	53.25 M	196.67 B	1.09	1.34	21.62	20.32	81.61 M	92.52 M	-1.13	2.55 B
773	1400/03/19	36,875	36,905	36,875	36,889	0.09	36,890	0.09	0.08	44.68 M	164.82 B	0.94	1.14	32.45	19.36	86.27 M	99.11 M	-1.15	21.58 B
774	1400/03/18	36,856	36,858	36,855	36,856	0.05	36,856	0.05	0.01	63.03 M	232.3 B	1.42	1.71	17.09	36.74	78.16 M	158.05 M	-2.02	-45.64 B
775	1400/03/17	36,837	36,840	36,837	36,840	0.14	36,838	0.14	0.01	50.15 M	184.76 B	1.15	1.39	17.16	54.95	72.23 M	143.39 M	-1.99	-69.81 B
776	1400/03/12	36,751	36,803	36,751	36,786	0.15	36,787	0.15	0.14	43.68 M	160.67 B	1.07	1.23	38.41	41.51	132.43 M	162.68 M	-1.23	-4.99 B
777	1400/03/11	36,730	36,734	36,729	36,731	0.05	36,731	0.05	0.01	43.29 M	159.01 B	1.17	1.25	47.38	20.26	117.9 M	86.14 M	1.37	43.12 B
778	1400/03/10	36,713	36,716	36,711	36,712	0.05	36,713	0.05	0.01	38.04 M	139.67 B	1.13	1.12	46.14	46.8	97.05 M	139.07 M	-1.43	-920.1 M
779	1400/03/09	36,693	36,698	36,600	36,695	0.05	36,693	0.05	0.27	46.58 M	170.91 B	1.32	1.39	15.25	80.71	47.82 M	216.55 M	-4.53	-111.88 B
780	1400/03/08	36,676	36,680	36,675	36,677	0.1	36,675	0.1	0.01	46.52 M	170.61 B	1.13	1.43	13.09	92.59	23.78 M	203.57 M	-8.56	-135.64 B
781	1400/03/05	36,625	36,649	36,624	36,640	0.1	36,640	0.1	0.07	30.62 M	112.17 B	0.79	0.93	40.93	26.79	104.83 M	22.33 M	4.69	15.86 B
782	1400/03/04	36,605	36,608	36,603	36,605	0.05	36,604	0.05	0.01	23.67 M	86.65 B	0.57	0.69	36.29	49.07	87.59 M	39.63 M	2.21	-11.08 B
783	1400/03/03	36,586	36,590	36,585	36,589	0.05	36,587	0.04	0.01	21.4 M	78.28 B	0.49	0.61	41.56	50.97	68.93 M	71.9 M	-1.04	-7.37 B
784	1400/03/02	36,570	36,573	36,568	36,571	0.05	36,571	0.05	0.01	54.7 M	200.03 B	1.43	1.57	31.68	10.25	95.43 M	64.47 M	1.48	42.86 B
785	1400/03/01	36,552	36,554	36,549	36,554	0.11	36,553	0.1	0.01	75.22 M	274.97 B	2.51	2.3	34.32	12.82	126.68 M	101.57 M	1.25	59.13 B
786	1400/02/29	36,498	36,531	36,497	36,520	0.11	36,515	0.1	0.09	18.88 M	68.92 B	0.6	0.55	83.19	33.45	123.05 M	57.49 M	2.14	34.29 B
787	1400/02/28	36,478	36,483	36,478	36,482	0.06	36,479	0.05	0.01	36.78 M	134.17 B	1.15	1.06	34.89	20.91	120.95 M	73.45 M	1.65	18.75 B
788	1400/02/27	36,461	36,465	36,460	36,463	0.05	36,461	0.05	0.01	32.84 M	119.73 B	1.06	0.93	52.99	17.13	158.22 M	60.16 M	2.63	42.93 B
789	1400/02/26	36,445	36,447	36,442	36,443	0.05	36,444	0.05	0.01	27.09 M	98.74 B	0.91	0.76	47.28	68.08	116.42 M	154.18 M	-1.32	-20.54 B
790	1400/02/25	36,425	36,427	36,424	36,426	0.13	36,425	0.13	0.01	34.52 M	125.74 B	1.17	0.99	29.11	89.02	85.32 M	226.6 M	-2.66	-75.34 B
791	1400/02/22	36,372	36,385	36,371	36,384	0.09	36,379	0.07	0.04	27.24 M	99.11 B	0.89	0.77	46.66	73.63	88.25 M	99.69 M	-1.13	-26.73 B
792	1400/02/21	36,356	36,357	36,353	36,354	0.05	36,353	0.05	0.01	38.8 M	141.06 B	1.39	1.1	23.76	70.96	57.98 M	116.26 M	-2.01	-66.59 B
793	1400/02/20	36,337	36,339	36,335	36,337	0.04	36,336	0.04	0.01	27.75 M	100.85 B	1.0	0.73	29.58	64.22	85.48 M	130.31 M	-1.52	-34.93 B
794	1400/02/19	36,319	36,323	36,319	36,323	0.05	36,321	0.04	0.01	21.3 M	77.38 B	0.69	0.52	78.99	45.24	116.86 M	108.38 M	1.08	26.11 B
795	1400/02/18	36,318	36,319	36,300	36,307	0.14	36,305	0.14	0.05	32.69 M	118.67 B	1.12	0.79	61.74	57.34	127.43 M	147.29 M	-1.16	5.23 B
796	1400/02/15	36,248	36,270	36,248	36,259	0.12	36,255	0.11	0.06	32.69 M	118.53 B	1.05	0.8	50.38	36.17	124.66 M	132.74 M	-1.06	16.84 B
797	1400/02/13	36,215	36,231	36,211	36,231	0.1	36,216	0.06	0.06	24.69 M	89.42 B	0.69	0.59	61.06	40.2	115.94 M	134.13 M	-1.16	18.66 B
798	1400/02/12	36,196	36,198	36,193	36,195	0.05	36,194	0.04	0.01	27.47 M	99.43 B	0.72	0.64	69.06	45.25	118.79 M	163.0 M	-1.37	23.67 B
799	1400/02/11	36,176	36,181	36,176	36,181	0.15	36,178	0.14	0.01	37.37 M	135.2 B	0.93	0.87	33.61	54.06	82.32 M	226.98 M	-2.76	-27.65 B
800	1400/02/08	36,126	36,157	36,125	36,133	0.07	36,128	0.06	0.09	23.27 M	84.08 B	0.55	0.55	38.84	82.17	84.61 M	170.58 M	-2.02	-36.43 B
801	1400/02/07	36,106	36,109	36,105	36,106	0.05	36,106	0.05	0.01	43.13 M	155.71 B	1.01	1.03	27.55	56.63	105.39 M	217.2 M	-2.06	-45.29 B
802	1400/02/06	36,089	36,091	36,085	36,089	0.05	36,087	0.04	0.02	47.45 M	171.25 B	1.11	1.17	20.97	33.57	75.76 M	176.35 M	-2.33	-21.58 B
803	1400/02/05	36,072	36,075	36,070	36,073	0.06	36,071	0.05	0.01	38.51 M	138.92 B	0.88	0.96	64.37	30.27	148.53 M	178.96 M	-1.2	47.36 B
804	1400/02/04	36,052	36,057	36,052	36,052	0.09	36,053	0.09	0.01	47.95 M	172.87 B	1.16	1.22	61.1	18.2	148.14 M	104.85 M	1.41	74.17 B
805	1400/02/01	36,002	36,034	36,000	36,030	0.13	36,021	0.11	0.09	33.55 M	120.85 B	0.86	0.82	36.45	23.58	90.82 M	146.89 M	-1.62	15.55 B
806	1400/01/31	35,981	35,987	35,979	35,987	0.06	35,982	0.05	0.02	46.57 M	167.58 B	1.27	1.13	26.26	55.22	94.22 M	279.55 M	-2.97	-48.53 B
807	1400/01/30	35,964	35,969	35,964	35,967	0.05	35,965	0.05	0.01	47.84 M	172.05 B	1.4	1.15	23.99	28.83	101.39 M	165.32 M	-1.63	-8.33 B
808	1400/01/29	35,948	35,950	35,946	35,949	0.05	35,948	0.05	0.01	43.57 M	156.64 B	1.04	1.03	31.73	15.65	111.69 M	125.73 M	-1.13	25.18 B
809	1400/01/28	35,930	35,933	35,929	35,932	0.13	35,931	0.13	0.01	34.62 M	124.37 B	0.66	0.79	51.43	32.36	120.02 M	131.11 M	-1.09	23.72 B
810	1400/01/25	35,899	35,899	35,878	35,893	0.09	35,884	0.07	0.06	22.44 M	80.53 B	0.41	0.5	73.74	49.42	135.88 M	135.35 M	1.0	19.58 B
811	1400/01/24	35,858	35,864	35,858	35,860	0.04	35,859	0.04	0.02	34.71 M	124.46 B	0.66	0.76	37.58	60.75	130.27 M	153.04 M	-1.17	-28.84 B
812	1400/01/23	35,841	35,846	35,841	35,846	0.05	35,844	0.04	0.01	35.13 M	125.91 B	0.65	0.78	36.69	32.19	114.93 M	115.79 M	-1.01	5.68 B
813	1400/01/22	35,828	35,830	35,823	35,829	0.05	35,828	0.05	0.02	82.26 M	294.72 B	1.74	1.85	25.01	9.7	142.29 M	109.92 M	1.29	45.12 B
814	1400/01/21	35,807	35,812	35,806	35,811	0.08	35,810	0.08	0.02	87.45 M	313.17 B	2.28	2.08	32.5	13.01	161.02 M	128.11 M	1.26	61.03 B
815	1400/01/18	35,755	35,789	35,754	35,785	0.13	35,783	0.13	0.1	35.88 M	128.37 B	1.04	0.84	51.05	19.47	120.69 M	101.61 M	1.19	40.54 B
816	1400/01/17	35,727	35,742	35,727	35,742	0.06	35,738	0.05	0.04	22.93 M	81.96 B	0.66	0.54	55.18	36.04	104.2 M	94.06 M	1.11	15.69 B
817	1400/01/16	35,722	35,724	35,718	35,723	0.05	35,719	0.04	0.02	43.13 M	154.05 B	1.4	1.01	35.45	57.47	113.28 M	42.44 M	2.67	-33.93 B
818	1400/01/15	35,703	35,709	35,702	35,709	0.06	35,705	0.05	0.02	47.49 M	169.57 B	1.7	1.12	76.79	13.23	201.26 M	47.63 M	4.23	107.79 B
819	1400/01/14	35,685	35,689	35,684	35,689	0.09	35,686	0.08	0.01	42.3 M	150.94 B	1.64	0.99	54.43	12.26	137.17 M	80.83 M	1.7	63.65 B
820	1400/01/11	35,633	35,667	35,633	35,663	0.13	35,658	0.12	0.1	15.87 M	56.6 B	0.46	0.37	70.02	37.66	102.42 M	100.55 M	1.02	18.32 B
821	1400/01/10	35,614	35,619	35,613	35,619	0.08	35,615	0.07	0.02	24.42 M	86.99 B	0.6	0.55	66.72	24.91	111.18 M	87.37 M	1.27	36.37 B
822	1400/01/08	35,580	35,601	35,580	35,601	0.1	35,590	0.07	0.06	24.13 M	85.88 B	0.52	0.52	50.47	38.48	97.19 M	142.43 M	-1.47	10.3 B
823	1400/01/07	35,562	35,567	35,561	35,567	0.22	35,564	0.21	0.02	32.76 M	116.52 B	0.63	0.67	80.01	53.43	129.85 M	151.12 M	-1.16	30.97 B
824	1399/12/27	35,406	35,550	35,406	35,544	0.49	35,489	0.33	0.41	31.99 M	113.53 B	0.55	0.64	49.09	90.79	95.75 M	50.88 M	1.88	-47.35 B
825	1399/12/26	35,370	35,374	35,370	35,374	0.06	35,371	0.05	0.01	58.33 M	206.32 B	1.07	1.2	18.46	57.79	79.18 M	194.2 M	-2.45	-81.15 B
826	1399/12/25	35,354	35,357	35,353	35,353	0.05	35,354	0.05	0.01	55.27 M	195.39 B	0.99	1.14	23.98	63.15	84.59 M	250.27 M	-2.96	-76.52 B
827	1399/12/24	35,336	35,340	35,335	35,340	0.06	35,337	0.05	0.01	55.88 M	197.47 B	1.14	1.16	19.84	39.51	79.31 M	156.67 M	-1.98	-38.84 B
828	1399/12/23	35,320	35,322	35,317	35,318	0.07	35,318	0.07	0.01	59.75 M	211.02 B	1.2	1.22	18.59	68.2	67.77 M	272.06 M	-4.01	-104.68 B
829	1399/12/20	35,280	35,300	35,280	35,293	0.12	35,293	0.12	0.06	62.26 M	219.72 B	1.36	1.3	31.8	24.63	82.58 M	201.95 M	-2.45	15.74 B
830	1399/12/19	35,249	35,252	35,249	35,250	0.05	35,250	0.05	0.01	40.2 M	141.69 B	0.86	0.84	30.13	65.76	91.62 M	112.81 M	-1.23	-50.49 B
831	1399/12/18	35,232	35,237	35,231	35,232	0.05	35,233	0.05	0.02	60.38 M	212.72 B	1.5	1.26	18.21	54.47	93.31 M	128.74 M	-1.38	-77.14 B
832	1399/12/17	35,216	35,219	35,215	35,219	0.06	35,216	0.05	0.01	21.61 M	76.11 B	0.49	0.43	63.87	76.01	67.9 M	181.94 M	-2.68	-9.24 B
833	1399/12/16	35,197	35,203	35,190	35,190	0.07	35,198	0.09	0.04	65.44 M	230.35 B	1.66	1.32	34.68	18.71	88.65 M	143.16 M	-1.61	36.79 B
834	1399/12/13	35,150	35,179	35,146	35,179	0.14	35,165	0.1	0.09	42.05 M	147.87 B	1.02	0.85	42.27	25.94	113.03 M	155.92 M	-1.38	24.15 B
835	1399/12/12	35,130	35,134	35,129	35,134	0.06	35,131	0.05	0.01	43.24 M	151.91 B	1.13	0.88	41.26	31.5	100.93 M	113.66 M	-1.13	14.83 B
836	1399/12/11	35,115	35,117	35,111	35,111	0.04	35,113	0.05	0.02	29.53 M	103.7 B	0.71	0.59	42.11	81.74	79.98 M	197.59 M	-2.47	-41.1 B
837	1399/12/10	35,096	35,100	35,094	35,100	0.06	35,097	0.05	0.02	40.41 M	141.83 B	0.91	0.79	74.57	21.56	57.14 M	50.55 M	1.13	75.18 B
838	1399/12/09	35,078	35,084	35,077	35,083	0.13	35,079	0.11	0.02	41.53 M	145.68 B	0.75	0.81	83.45	32.99	79.57 M	61.46 M	1.29	73.51 B
839	1399/12/06	35,027	35,057	35,026	35,051	0.12	35,039	0.08	0.09	51.0 M	178.7 B	0.93	1.0	71.49	26.53	131.44 M	58.74 M	2.24	80.36 B
840	1399/12/05	35,013	35,015	35,008	35,009	0.04	35,010	0.05	0.02	28.49 M	99.74 B	0.51	0.53	58.66	61.36	159.0 M	86.56 M	1.84	-2.69 B
841	1399/12/04	34,998	34,998	34,990	34,993	0.04	34,994	0.04	0.02	47.19 M	165.13 B	0.85	0.88	66.45	34.13	103.13 M	100.47 M	1.03	53.36 B
842	1399/12/03	34,981	34,982	34,975	34,981	0.05	34,980	0.05	0.02	54.94 M	192.19 B	0.99	1.03	75.66	15.24	214.15 M	125.73 M	1.7	116.11 B
843	1399/12/02	34,958	34,998	34,957	34,964	0.15	34,963	0.14	0.12	94.89 M	331.77 B	1.86	1.85	26.47	12.22	157.38 M	121.77 M	1.29	47.27 B
844	1399/11/29	34,929	34,929	34,906	34,917	0.07	34,913	0.06	0.07	47.29 M	165.09 B	0.94	0.93	35.24	24.58	151.1 M	180.34 M	-1.19	17.6 B
845	1399/11/28	34,895	34,895	34,880	34,895	0.06	34,892	0.05	0.04	33.47 M	116.77 B	0.65	0.62	76.77	46.93	211.94 M	222.76 M	-1.05	34.85 B
846	1399/11/27	34,873	34,878	34,872	34,878	0.06	34,875	0.05	0.02	48.15 M	167.92 B	0.9	0.89	53.77	26.46	190.9 M	177.7 M	1.07	45.87 B
847	1399/11/26	34,855	34,861	34,855	34,861	0.07	34,856	0.05	0.02	54.3 M	189.27 B	0.94	1.03	37.87	68.49	167.85 M	324.9 M	-1.94	-57.97 B
848	1399/11/25	34,838	34,843	34,837	34,840	0.19	34,838	0.18	0.02	71.23 M	248.15 B	1.34	1.36	11.49	74.16	76.03 M	242.78 M	-3.19	-155.52 B
849	1399/11/21	34,770	34,798	34,768	34,775	0.06	34,774	0.05	0.09	44.19 M	153.65 B	0.84	0.83	43.19	35.77	155.06 M	167.06 M	-1.08	11.4 B
850	1399/11/20	34,753	34,759	34,752	34,753	0.05	34,755	0.05	0.02	39.36 M	136.79 B	0.76	0.75	77.46	29.79	202.2 M	143.48 M	1.41	65.21 B
851	1399/11/19	34,735	34,742	34,735	34,739	0.05	34,737	0.05	0.02	57.45 M	199.56 B	1.18	1.12	33.86	46.47	123.3 M	232.99 M	-1.89	-25.16 B
852	1399/11/18	34,724	34,725	34,718	34,720	0.08	34,720	0.08	0.02	76.79 M	266.62 B	1.69	1.49	41.31	21.22	182.05 M	155.03 M	1.17	53.56 B
853	1399/11/15	34,668	34,699	34,668	34,696	0.12	34,692	0.11	0.09	48.52 M	168.32 B	1.08	0.94	64.8	18.18	228.65 M	61.96 M	3.69	78.46 B
854	1399/11/14	34,651	34,657	34,650	34,657	0.06	34,655	0.06	0.02	39.68 M	137.51 B	0.85	0.78	76.97	38.64	257.54 M	123.27 M	2.09	52.72 B
855	1399/11/13	34,634	34,641	34,633	34,641	0.06	34,635	0.04	0.02	35.64 M	123.44 B	0.65	0.7	74.26	41.58	186.3 M	157.45 M	1.18	40.33 B
856	1399/11/12	34,617	34,622	34,617	34,622	0.06	34,620	0.06	0.01	41.94 M	145.2 B	0.74	0.82	64.68	41.03	198.54 M	189.1 M	1.05	34.34 B
857	1399/11/11	34,600	34,605	34,600	34,605	0.07	34,600	0.05	0.01	61.06 M	211.25 B	1.13	1.21	25.84	52.71	113.95 M	264.47 M	-2.32	-56.76 B
858	1399/11/08	34,550	34,605	34,550	34,585	0.13	34,582	0.12	0.16	46.75 M	161.66 B	0.83	0.93	72.53	29.92	238.81 M	195.84 M	1.22	68.88 B
859	1399/11/07	34,542	34,542	34,532	34,541	0.06	34,540	0.05	0.03	48.43 M	167.29 B	0.9	0.97	84.89	20.46	211.96 M	136.93 M	1.55	107.78 B
860	1399/11/06	34,520	34,526	34,516	34,521	0.05	34,522	0.06	0.03	75.37 M	260.17 B	1.31	1.59	47.61	28.13	212.82 M	247.23 M	-1.16	50.68 B
861	1399/11/05	34,506	34,508	34,499	34,508	0.07	34,503	0.05	0.03	51.75 M	178.55 B	0.9	1.09	51.85	27.61	184.41 M	158.53 M	1.16	43.27 B
862	1399/11/04	34,482	34,493	34,481	34,481	0.14	34,485	0.15	0.03	48.28 M	166.49 B	0.91	1.03	42.0	44.79	104.38 M	175.87 M	-1.68	-4.64 B
863	1399/11/01	34,440	34,440	34,431	34,436	0.05	34,433	0.04	0.03	57.03 M	196.38 B	1.02	1.25	59.44	32.18	216.57 M	180.05 M	1.2	53.54 B
864	1399/10/30	34,415	34,425	34,414	34,425	0.07	34,419	0.06	0.03	37.17 M	127.93 B	0.63	0.81	39.43	43.6	121.84 M	165.02 M	-1.35	-5.34 B
865	1399/10/29	34,397	34,407	34,396	34,405	0.1	34,400	0.08	0.03	92.49 M	318.18 B	2.04	2.1	50.9	10.6	213.95 M	147.97 M	1.45	128.22 B
866	1399/10/27	34,366	34,375	34,364	34,374	0.13	34,372	0.13	0.03	52.04 M	178.88 B	1.21	1.16	75.95	18.08	208.37 M	148.33 M	1.4	103.52 B
867	1399/10/24	34,313	34,350	34,313	34,350	0.14	34,329	0.08	0.11	27.22 M	93.43 B	0.51	0.6	68.31	38.53	150.89 M	175.62 M	-1.16	27.83 B
868	1399/10/23	34,299	34,306	34,296	34,306	0.07	34,302	0.06	0.03	70.2 M	240.79 B	1.4	1.5	34.64	18.83	183.73 M	237.34 M	-1.29	38.08 B
869	1399/10/22	34,289	34,290	34,278	34,285	0.06	34,281	0.05	0.04	54.38 M	186.41 B	1.25	1.16	21.99	19.86	114.48 M	163.08 M	-1.42	3.96 B
870	1399/10/21	34,263	34,273	34,263	34,272	0.07	34,265	0.05	0.03	22.67 M	77.68 B	0.49	0.47	53.93	39.82	116.04 M	108.15 M	1.07	10.96 B
871	1399/10/20	34,246	34,256	34,246	34,248	0.15	34,248	0.15	0.03	40.06 M	137.2 B	0.83	0.81	26.19	35.75	88.51 M	186.48 M	-2.11	-13.11 B
872	1399/10/17	34,195	34,231	34,191	34,225	0.12	34,196	0.03	0.12	79.17 M	270.73 B	1.95	1.68	22.71	68.26	146.03 M	487.59 M	-3.34	-123.32 B
873	1399/10/16	34,180	34,192	34,179	34,186	0.06	34,185	0.06	0.04	53.96 M	184.45 B	1.35	1.15	31.35	41.65	172.11 M	238.6 M	-1.39	-19.0 B
874	1399/10/15	34,162	34,172	34,162	34,172	0.06	34,165	0.04	0.03	22.42 M	76.61 B	0.51	0.46	31.24	58.35	67.42 M	137.96 M	-2.05	-20.76 B
875	1399/10/14	34,147	34,156	34,145	34,149	0.03	34,150	0.04	0.03	34.7 M	118.49 B	0.84	0.7	45.51	28.01	104.7 M	118.52 M	-1.13	20.73 B
876	1399/10/13	34,130	34,141	34,129	34,136	0.07	34,138	0.08	0.04	51.58 M	176.07 B	1.26	1.04	63.37	33.57	204.37 M	202.4 M	1.01	52.48 B
877	1399/10/10	34,079	34,123	34,079	34,120	0.14	34,112	0.12	0.13	39.93 M	136.22 B	0.99	0.81	36.12	21.69	172.02 M	111.92 M	1.54	19.65 B
878	1399/10/09	34,072	34,075	34,064	34,072	0.06	34,072	0.06	0.03	51.59 M	175.77 B	1.39	1.03	45.63	17.48	222.15 M	137.8 M	1.61	49.47 B
879	1399/10/08	34,055	34,058	34,046	34,054	0.06	34,053	0.05	0.04	40.07 M	136.45 B	1.07	0.76	43.61	31.41	133.42 M	183.91 M	-1.38	16.65 B
880	1399/10/07	34,031	34,039	34,029	34,034	0.05	34,035	0.05	0.03	23.4 M	79.65 B	0.53	0.43	44.46	49.86	90.56 M	147.08 M	-1.62	-4.3 B
881	1399/10/06	34,014	34,023	34,012	34,023	0.13	34,018	0.12	0.03	49.29 M	167.67 B	1.03	0.86	25.14	46.13	122.91 M	247.9 M	-2.02	-35.19 B
882	1399/10/03	33,969	34,000	33,962	33,984	0.11	33,978	0.09	0.11	37.84 M	128.57 B	0.79	0.65	27.12	56.96	132.08 M	202.3 M	-1.53	-38.36 B
883	1399/10/02	33,956	33,956	33,945	33,950	0.05	33,948	0.05	0.03	34.58 M	117.4 B	0.58	0.56	30.75	82.89	122.8 M	274.13 M	-2.23	-61.22 B
884	1399/10/01	33,939	33,940	33,929	33,940	0.06	33,932	0.04	0.03	42.62 M	144.62 B	0.68	0.68	21.27	46.44	106.82 M	239.0 M	-2.24	-36.4 B
885	1399/09/30	33,912	33,925	33,912	33,915	0.05	33,919	0.06	0.04	54.96 M	186.41 B	0.88	0.87	19.65	35.31	117.78 M	246.54 M	-2.09	-29.2 B
886	1399/09/29	33,896	33,905	33,894	33,900	0.11	33,897	0.1	0.03	69.73 M	236.36 B	1.17	1.1	23.66	50.86	135.39 M	350.48 M	-2.59	-64.3 B
887	1399/09/26	33,849	33,880	33,846	33,870	0.08	33,863	0.06	0.1	37.93 M	128.43 B	0.64	0.58	55.31	42.77	137.92 M	193.41 M	-1.4	16.1 B
888	1399/09/25	33,838	33,858	33,829	33,849	0.08	33,843	0.07	0.09	93.22 M	315.48 B	1.84	1.45	53.27	15.66	455.45 M	98.79 M	4.61	118.67 B
889	1399/09/24	33,813	33,826	33,813	33,823	0.07	33,821	0.07	0.04	57.52 M	194.53 B	1.13	0.9	55.75	27.48	375.26 M	115.69 M	3.24	55.0 B
890	1399/09/23	33,799	33,806	33,796	33,806	0.07	33,798	0.05	0.03	55.42 M	187.32 B	1.09	0.86	31.51	36.99	205.64 M	239.73 M	-1.17	-10.27 B
891	1399/09/22	33,780	33,790	33,780	33,780	0.14	33,782	0.15	0.03	55.07 M	186.04 B	1.09	0.84	16.27	70.87	79.67 M	253.56 M	-3.18	-101.58 B
892	1399/09/19	33,740	33,740	33,730	33,730	0.04	33,733	0.05	0.03	34.57 M	116.62 B	0.69	0.52	40.19	78.76	176.22 M	184.43 M	-1.05	-44.97 B
893	1399/09/18	33,600	33,724	33,600	33,724	0.07	33,715	0.05	0.37	50.78 M	171.19 B	0.96	0.76	20.67	48.16	132.5 M	144.39 M	-1.09	-47.07 B
894	1399/09/17	33,697	33,707	33,695	33,698	0.04	33,699	0.05	0.04	57.62 M	194.16 B	0.97	0.84	34.72	74.54	275.16 M	185.07 M	1.49	-77.31 B
895	1399/09/16	33,681	33,691	33,661	33,689	0.07	33,683	0.05	0.09	57.26 M	192.88 B	0.92	0.8	31.78	67.04	192.13 M	255.06 M	-1.33	-68.02 B
896	1399/09/15	33,670	33,673	33,663	33,664	0.13	33,665	0.13	0.03	51.41 M	173.07 B	0.72	0.71	30.87	71.68	140.59 M	294.67 M	-2.1	-70.63 B
897	1399/09/12	33,616	33,627	33,615	33,626	0.08	33,621	0.07	0.04	35.03 M	117.78 B	0.47	0.48	74.52	61.39	232.82 M	198.64 M	1.17	15.47 B
898	1399/09/11	33,598	33,604	33,597	33,601	0.05	33,599	0.04	0.02	62.37 M	209.55 B	0.74	0.84	31.95	58.7	231.69 M	240.25 M	-1.04	-56.05 B
899	1399/09/10	33,582	33,593	33,579	33,582	0.05	33,584	0.05	0.04	91.93 M	308.72 B	1.19	1.28	19.37	67.38	162.52 M	294.21 M	-1.81	-148.2 B
900	1399/09/09	33,565	33,571	33,565	33,566	0.06	33,566	0.06	0.02	71.58 M	240.27 B	0.93	1.01	51.56	73.6	442.41 M	70.63 M	6.26	-52.97 B
901	1399/09/08	33,549	33,552	33,503	33,552	0.15	33,547	0.13	0.15	95.38 M	319.96 B	1.33	1.39	11.25	51.69	110.37 M	346.73 M	-3.14	-129.41 B
902	1399/09/05	33,500	33,525	33,500	33,520	0.1	33,503	0.05	0.07	49.34 M	165.32 B	0.62	0.7	50.56	79.55	207.93 M	275.71 M	-1.33	-47.93 B
903	1399/09/04	33,493	33,493	33,483	33,488	0.06	33,487	0.06	0.03	114.18 M	382.35 B	1.64	1.7	30.18	41.52	395.19 M	322.66 M	1.22	-43.35 B
904	1399/09/03	33,468	33,473	33,467	33,472	0.06	33,468	0.04	0.02	55.88 M	187.03 B	0.81	0.83	40.14	77.76	194.48 M	350.43 M	-1.8	-70.36 B
905	1399/09/02	33,452	33,459	33,451	33,457	0.06	33,453	0.05	0.02	69.86 M	233.7 B	1.05	1.06	31.5	55.61	154.34 M	344.73 M	-2.23	-56.34 B
906	1399/09/01	33,434	33,444	33,434	33,436	0.14	33,436	0.14	0.03	70.47 M	235.62 B	1.02	1.08	47.68	53.0	321.92 M	246.33 M	1.31	-12.54 B
907	1399/08/28	33,385	33,414	33,384	33,388	0.05	33,389	0.06	0.09	86.72 M	289.54 B	1.43	1.36	28.61	79.21	215.75 M	92.67 M	2.33	-146.5 B
908	1399/08/27	33,369	33,378	33,366	33,374	0.06	33,370	0.05	0.04	64.69 M	215.85 B	1.06	1.01	32.5	77.59	276.18 M	97.43 M	2.83	-97.34 B
909	1399/08/26	33,347	33,360	33,346	33,355	0.05	33,353	0.05	0.04	51.13 M	170.53 B	0.74	0.79	52.87	67.37	273.24 M	116.87 M	2.34	-24.72 B
910	1399/08/25	33,345	33,345	33,336	33,336	0.05	33,337	0.05	0.03	60.12 M	200.43 B	0.76	0.93	27.99	60.57	128.69 M	385.39 M	-2.99	-65.29 B
911	1399/08/24	33,320	33,328	33,319	33,321	0.14	33,320	0.14	0.03	83.23 M	277.32 B	1.06	1.32	10.46	47.39	90.06 M	308.53 M	-3.43	-102.43 B
912	1399/08/21	33,275	33,290	33,271	33,271	0.02	33,274	0.03	0.06	44.77 M	148.97 B	0.56	0.7	37.04	60.57	130.14 M	329.29 M	-2.53	-35.05 B
913	1399/08/20	33,260	33,270	33,255	33,265	0.04	33,263	0.03	0.05	65.38 M	217.48 B	0.81	1.06	65.25	20.54	261.34 M	190.89 M	1.37	97.24 B
914	1399/08/19	33,260	33,261	33,238	33,246	0.03	33,252	0.05	0.07	93.83 M	312.01 B	1.31	1.54	41.55	16.63	222.76 M	270.24 M	-1.21	77.76 B
915	1399/08/18	33,232	33,269	33,228	33,250	0.12	33,236	0.08	0.12	106.3 M	353.3 B	1.75	1.9	64.07	7.31	331.88 M	156.54 M	2.12	200.52 B
916	1399/08/17	33,213	33,214	33,207	33,213	0.17	33,211	0.16	0.02	80.54 M	267.49 B	1.48	1.47	63.09	19.05	376.67 M	337.41 M	1.12	117.8 B
917	1399/08/14	33,158	33,165	33,157	33,159	0.08	33,157	0.08	0.02	56.1 M	186.01 B	0.93	1.02	19.7	90.37	138.27 M	585.7 M	-4.24	-131.45 B
918	1399/08/12	33,127	33,136	33,125	33,134	0.06	33,131	0.05	0.03	67.75 M	224.47 B	1.2	1.25	33.89	18.1	234.07 M	236.25 M	-1.01	35.44 B
919	1399/08/11	33,110	33,118	33,109	33,114	0.06	33,114	0.06	0.03	48.24 M	159.74 B	0.81	0.88	43.93	34.76	168.67 M	347.04 M	-2.06	14.64 B
920	1399/08/10	33,093	33,100	33,092	33,094	0.11	33,093	0.1	0.02	50.59 M	167.42 B	0.88	0.93	34.54	36.04	165.67 M	239.45 M	-1.45	-2.52 B
921	1399/08/07	33,060	33,074	33,048	33,070	0.11	33,059	0.08	0.08	49.64 M	164.09 B	0.85	0.9	44.12	43.11	157.03 M	351.91 M	-2.24	1.66 B
922	1399/08/06	33,030	33,037	33,028	33,036	0.06	33,034	0.06	0.03	84.27 M	278.37 B	1.55	1.55	62.26	19.2	331.37 M	325.9 M	1.02	119.86 B
923	1399/08/05	33,021	33,021	33,009	33,019	0.06	33,015	0.05	0.04	49.87 M	164.65 B	0.87	0.87	56.51	29.57	205.41 M	304.33 M	-1.48	44.36 B
924	1399/08/03	32,982	33,002	32,982	32,991	0.13	32,998	0.15	0.06	63.12 M	208.27 B	1.11	1.1	90.02	11.43	355.1 M	149.71 M	2.37	163.69 B
925	1399/07/30	32,938	32,969	32,936	32,959	0.11	32,948	0.07	0.1	41.02 M	135.14 B	0.66	0.71	54.0	31.5	237.73 M	224.08 M	1.06	30.41 B
926	1399/07/29	32,930	32,930	32,915	32,916	0.02	32,924	0.05	0.05	53.67 M	176.69 B	0.89	0.91	71.92	16.32	325.83 M	163.83 M	1.99	98.24 B
927	1399/07/28	32,915	32,918	32,899	32,902	0.05	32,909	0.07	0.06	64.48 M	212.19 B	1.08	1.07	73.83	23.93	328.41 M	290.18 M	1.13	105.87 B
928	1399/07/27	32,883	32,909	32,862	32,890	0.15	32,887	0.14	0.14	63.93 M	210.26 B	1.22	1.07	54.74	13.13	345.64 M	184.0 M	1.88	87.5 B
929	1399/07/23	32,819	32,880	32,819	32,845	0.12	32,842	0.12	0.19	60.93 M	200.11 B	1.08	1.01	58.02	13.07	397.62 M	179.15 M	2.22	89.95 B
930	1399/07/22	32,802	32,820	32,802	32,803	0.05	32,804	0.05	0.05	66.48 M	218.09 B	1.52	1.1	40.64	22.15	283.14 M	232.2 M	1.22	40.33 B
931	1399/07/21	32,787	32,795	32,786	32,789	0.06	32,788	0.05	0.03	46.69 M	153.09 B	1.03	0.76	53.11	37.97	333.22 M	301.18 M	1.11	23.18 B
932	1399/07/20	32,770	32,775	32,770	32,774	0.09	32,770	0.08	0.02	60.35 M	197.76 B	1.34	0.99	11.74	86.94	89.28 M	412.32 M	-4.62	-148.72 B
933	1399/07/19	32,743	32,760	32,743	32,749	0.13	32,744	0.12	0.05	27.49 M	90.02 B	0.55	0.44	34.82	59.18	145.77 M	201.8 M	-1.38	-21.93 B
934	1399/07/16	32,704	32,714	32,701	32,705	0.11	32,705	0.11	0.04	80.06 M	261.84 B	1.69	1.34	20.99	46.22	181.95 M	390.4 M	-2.15	-66.08 B
935	1399/07/15	65,362	65,362	32,000	32,691	0.09	32,670	0.03	104.26	3.62 M	11.83 B	0.07	0.06	97.28	97.23	1.28 B	766.36 M	1.67	5.6 M
936	1399/07/14	32,687	32,691	32,675	32,675	0.05	32,681	0.06	0.05	55.64 M	181.83 B	0.97	0.85	58.86	22.27	309.31 M	231.37 M	1.34	66.53 B
937	1399/07/13	32,658	32,683	32,658	32,659	0.05	32,660	0.05	0.08	58.19 M	190.03 B	1.01	0.89	51.19	18.33	310.78 M	200.23 M	1.55	62.44 B
938	1399/07/12	32,642	32,648	32,642	32,643	0.14	32,643	0.14	0.02	51.94 M	169.55 B	0.75	0.79	24.0	65.27	152.41 M	364.04 M	-2.39	-69.98 B
939	1399/07/09	32,594	32,603	32,594	32,595	0.05	32,596	0.05	0.03	67.99 M	221.63 B	0.98	1.03	46.33	37.94	335.54 M	553.23 M	-1.65	18.58 B
940	1399/07/08	32,578	32,589	32,578	32,579	0.04	32,579	0.04	0.03	35.34 M	115.14 B	0.49	0.5	64.76	51.76	210.62 M	325.7 M	-1.55	14.96 B
941	1399/07/07	32,564	32,575	32,562	32,565	0.03	32,567	0.04	0.04	73.6 M	239.69 B	1.03	1.04	63.08	18.09	413.13 M	397.82 M	1.04	107.84 B
942	1399/07/06	32,557	32,562	32,547	32,548	0.05	32,554	0.07	0.05	60.55 M	197.11 B	0.78	0.85	90.79	7.87	433.28 M	118.47 M	3.66	163.43 B
943	1399/07/05	32,530	32,548	32,526	32,534	0.15	32,532	0.14	0.07	107.57 M	349.94 B	1.58	1.56	35.89	66.24	406.41 M	874.66 M	-2.15	-106.2 B
944	1399/07/02	32,482	32,499	32,482	32,483	0.03	32,486	0.04	0.05	68.78 M	223.43 B	0.99	0.95	66.43	28.93	489.84 M	384.78 M	1.27	83.78 B
945	1399/07/01	32,467	32,483	32,466	32,466	0.02	32,472	0.04	0.05	51.34 M	166.7 B	0.71	0.7	64.22	23.86	457.47 M	294.57 M	1.55	67.28 B
946	1399/06/31	32,451	32,475	32,451	32,455	0.06	32,459	0.07	0.07	70.46 M	228.72 B	0.99	0.99	62.73	14.45	491.34 M	256.12 M	1.92	110.43 B
947	1399/06/30	32,435	32,459	32,435	32,436	0.05	32,437	0.05	0.07	89.47 M	290.2 B	1.41	1.27	28.41	42.83	292.41 M	367.77 M	-1.26	-41.85 B
948	1399/06/29	32,419	32,443	32,419	32,420	0.15	32,420	0.15	0.07	59.72 M	193.62 B	0.96	0.87	23.47	80.0	262.62 M	459.63 M	-1.75	-109.46 B
949	1399/06/26	32,371	32,377	32,368	32,371	0.05	32,371	0.05	0.03	75.87 M	245.6 B	1.44	1.13	21.46	48.06	325.31 M	292.15 M	1.11	-65.33 B
950	1399/06/25	32,355	32,360	32,354	32,354	0.04	32,355	0.04	0.02	63.92 M	206.8 B	1.04	0.98	11.53	80.0	116.29 M	366.01 M	-3.15	-141.59 B
951	1399/06/24	32,345	32,360	32,340	32,342	0.04	32,341	0.03	0.06	67.42 M	218.06 B	1.1	1.05	22.94	77.56	193.92 M	563.75 M	-2.91	-119.09 B
952	1399/06/23	32,325	32,374	32,324	32,325	0.06	32,330	0.07	0.15	49.36 M	159.59 B	0.8	0.77	83.38	40.13	371.68 M	318.64 M	1.17	69.02 B
953	1399/06/22	32,308	32,322	32,250	32,308	0.13	32,306	0.12	0.22	54.39 M	175.7 B	0.87	0.84	29.35	59.1	162.19 M	372.17 M	-2.29	-52.26 B
954	1399/06/19	32,277	32,283	32,265	32,266	0.02	32,266	0.02	0.06	27.99 M	90.3 B	0.38	0.43	32.01	91.87	99.34 M	327.9 M	-3.3	-54.05 B
955	1399/06/18	32,253	32,268	32,251	32,252	0.01	32,261	0.04	0.05	107.17 M	345.75 B	1.41	1.76	61.35	12.74	420.05 M	310.27 M	1.35	168.07 B
956	1399/06/17	32,236	32,253	32,233	32,233	0.03	32,249	0.08	0.06	68.57 M	221.14 B	0.86	1.19	74.08	9.3	352.29 M	164.48 M	2.14	143.26 B
957	1399/06/16	32,213	32,236	32,213	32,217	0.06	32,222	0.07	0.07	50.88 M	163.95 B	0.61	0.9	62.75	49.31	283.39 M	511.63 M	-1.81	22.03 B
958	1399/06/15	32,197	32,222	32,195	32,197	0.04	32,199	0.05	0.08	57.01 M	183.55 B	0.68	1.05	32.66	62.79	163.35 M	702.71 M	-4.3	-55.3 B
959	1399/06/12	32,163	32,190	32,163	32,175	0.08	32,184	0.11	0.08	83.22 M	267.83 B	0.89	1.65	73.96	14.0	574.14 M	493.21 M	1.16	160.59 B
960	1399/06/11	32,141	32,159	32,138	32,139	0.01	32,150	0.04	0.07	119.43 M	383.98 B	1.41	2.62	79.82	2.3	812.97 M	90.93 M	8.94	297.67 B
961	1399/06/10	32,140	32,144	32,120	32,130	0.12	32,137	0.14	0.07	88.03 M	282.9 B	1.2	2.05	86.56	8.07	753.43 M	198.62 M	3.79	222.02 B
962	1399/06/05	32,047	32,110	32,047	32,105	0.2	32,091	0.15	0.2	67.22 M	215.71 B	0.91	1.62	67.48	34.89	731.42 M	387.9 M	1.89	70.3 B
963	1399/06/04	32,028	32,090	32,028	32,045	0.05	32,042	0.04	0.19	61.34 M	196.54 B	0.92	1.55	71.7	46.28	952.21 M	541.39 M	1.76	49.97 B
964	1399/06/03	32,032	32,036	32,015	32,015	0.0	32,028	0.04	0.07	131.27 M	420.43 B	2.73	3.72	86.07	8.29	1.2 B	544.75 M	2.2	327.02 B
965	1399/06/02	32,000	32,021	32,000	32,001	0.01	32,014	0.05	0.07	74.23 M	237.65 B	1.9	2.29	78.2	8.43	717.52 M	278.38 M	2.58	165.79 B
966	1399/06/01	32,000	32,100	31,978	31,978	0.1	31,999	0.16	0.38	32.58 M	104.24 B	0.76	1.02	74.08	23.31	332.85 M	292.76 M	1.14	52.92 B
967	1399/05/29	31,934	31,958	31,931	31,955	0.14	31,947	0.12	0.08	69.35 M	221.55 B	1.75	2.38	56.55	27.48	566.85 M	1.03 B	-1.82	64.39 B
968	1399/05/28	31,915	31,930	31,771	31,930	0.09	31,910	0.03	0.5	26.5 M	84.55 B	0.59	0.9	40.36	50.48	284.39 M	349.84 M	-1.23	-8.55 B
969	1399/05/27	31,900	31,910	31,899	31,900	0.01	31,900	0.01	0.03	38.18 M	121.8 B	0.82	1.33	37.39	30.32	417.86 M	329.79 M	1.27	8.61 B
970	1399/05/26	31,900	31,907	31,883	31,889	0.0	31,897	0.03	0.08	28.88 M	92.12 B	0.65	1.03	33.2	22.4	254.85 M	210.59 M	1.21	9.94 B
971	1399/05/25	31,888	31,892	31,868	31,870	0.09	31,889	0.15	0.08	50.85 M	162.17 B	1.43	1.87	43.18	9.22	463.75 M	199.32 M	2.33	55.08 B
972	1399/05/22	31,835	31,860	31,820	31,858	0.12	31,841	0.07	0.13	53.24 M	169.52 B	1.85	2.11	37.77	11.75	485.02 M	214.17 M	2.26	44.1 B
973	1399/05/21	31,809	31,827	31,804	31,813	0.0	31,820	0.03	0.07	54.86 M	174.58 B	2.58	2.38	26.28	25.85	509.79 M	474.99 M	1.07	757.21 M
974	1399/05/20	31,788	31,820	31,788	31,811	0.08	31,812	0.08	0.1	44.4 M	141.25 B	3.14	2.01	46.09	3.16	784.39 M	45.96 M	17.07	60.65 B
975	1399/05/19	31,780	31,795	31,770	31,795	0.19	31,785	0.15	0.08	19.27 M	61.24 B	1.32	0.89	27.93	30.56	198.9 M	197.03 M	1.01	-1.61 B
976	1399/05/15	31,710	31,752	31,710	31,740	0.15	31,736	0.13	0.13	6.19 M	19.65 B	0.31	0.28	79.41	45.95	312.15 M	98.16 M	3.18	6.58 B
977	1399/05/14	31,692	31,715	31,691	31,694	0.03	31,694	0.03	0.08	19.11 M	60.57 B	0.8	0.88	36.41	55.8	339.28 M	246.73 M	1.38	-11.75 B
978	1399/05/13	31,682	31,699	31,676	31,699	0.1	31,683	0.05	0.07	17.5 M	55.45 B	0.7	0.78	39.97	44.91	443.24 M	241.76 M	1.83	-2.74 B
979	1399/05/12	31,660	31,683	31,660	31,683	0.12	31,667	0.07	0.07	8.73 M	27.64 B	0.27	0.38	60.47	53.29	219.89 M	128.06 M	1.72	1.98 B
980	1399/05/11	31,644	31,666	31,642	31,648	0.08	31,645	0.07	0.08	21.56 M	68.24 B	0.69	0.97	15.35	48.84	102.66 M	275.42 M	-2.68	-22.85 B
981	1399/05/08	31,610	31,630	31,597	31,620	0.07	31,622	0.07	0.1	32.33 M	102.24 B	1.07	1.55	84.85	8.92	1.16 B	74.72 M	15.48	77.63 B
982	1399/05/07	31,598	31,610	31,580	31,610	0.11	31,599	0.07	0.09	38.68 M	122.22 B	1.59	1.99	54.81	27.34	770.01 M	228.85 M	3.36	33.58 B
983	1399/05/06	31,565	31,589	31,565	31,580	0.04	31,576	0.03	0.08	23.61 M	74.54 B	0.9	1.28	69.35	57.26	654.42 M	349.84 M	1.87	9.02 B
984	1399/05/05	31,569	31,750	31,548	31,556	0.05	31,567	0.09	0.64	46.63 M	147.2 B	2.16	2.85	72.08	19.35	899.19 M	287.7 M	3.13	77.62 B
985	1399/05/04	31,533	31,556	31,533	31,556	0.2	31,539	0.14	0.07	14.74 M	46.49 B	0.66	0.92	38.61	58.92	206.31 M	230.2 M	-1.12	-9.44 B
986	1399/05/01	31,489	31,520	31,475	31,520	0.16	31,494	0.07	0.14	27.12 M	85.4 B	1.16	1.75	48.15	28.24	467.27 M	204.37 M	2.29	17.0 B
987	1399/04/31	31,462	31,484	31,461	31,483	0.07	31,471	0.03	0.07	9.39 M	29.54 B	0.39	0.61	59.7	58.01	241.56 M	178.5 M	1.35	497.89 M
988	1399/04/30	31,469	31,480	31,446	31,468	0.1	31,461	0.07	0.11	33.27 M	104.67 B	1.69	2.34	24.21	26.13	278.42 M	262.97 M	1.06	-2.01 B
989	1399/04/29	31,441	31,455	31,432	31,455	0.05	31,438	-0.01	0.07	23.2 M	72.93 B	1.16	1.75	7.96	42.85	65.99 M	206.98 M	-3.14	-25.45 B
990	1399/04/28	31,417	31,441	31,417	31,441	0.18	31,440	0.18	0.08	18.51 M	58.19 B	1.02	1.47	55.18	15.16	377.77 M	93.87 M	4.02	23.29 B
991	1399/04/25	31,383	31,400	31,370	31,375	0.01	31,383	0.04	0.1	33.0 M	103.56 B	2.4	2.97	8.08	23.19	100.82 M	226.61 M	-2.25	-15.65 B
992	1399/04/24	31,359	31,600	31,359	31,598	0.77	31,372	0.05	0.77	12.19 M	38.24 B	0.81	1.14	40.56	60.98	231.49 M	172.72 M	1.34	-7.81 B
993	1399/04/23	31,370	31,370	31,345	31,354	0.06	31,356	0.07	0.08	11.46 M	35.92 B	0.6	1.1	23.79	41.67	117.09 M	134.85 M	-1.15	-6.42 B
994	1399/04/22	31,345	31,345	31,325	31,330	0.0	31,334	0.01	0.06	24.58 M	77.02 B	1.44	2.61	33.24	39.06	195.42 M	246.61 M	-1.26	-4.49 B
995	1399/04/21	31,335	31,500	31,315	31,340	0.2	31,330	0.17	0.59	9.34 M	29.26 B	0.55	1.01	54.5	23.26	201.87 M	65.44 M	3.08	9.14 B
996	1399/04/18	31,329	31,330	31,269	31,276	0.02	31,276	0.02	0.2	11.19 M	34.99 B	0.69	1.26	12.72	18.01	39.39 M	56.27 M	-1.43	-1.85 B
997	1399/04/17	31,270	31,320	31,240	31,270	0.05	31,269	0.05	0.26	18.23 M	56.99 B	1.27	2.24	14.95	15.39	79.63 M	88.59 M	-1.11	-249.79 M
998	1399/04/16	31,200	31,323	31,200	31,280	0.21	31,254	0.13	0.39	32.7 M	102.18 B	3.67	4.77	42.84	10.35	339.36 M	68.2 M	4.98	33.21 B
999	1399/04/15	31,166	31,400	31,165	31,202	0.19	31,213	0.22	0.75	13.76 M	42.94 B	1.97	2.02	28.17	34.42	134.41 M	95.35 M	1.41	-2.68 B
1000	1399/04/14	31,151	31,280	31,135	31,184	0.36	31,144	0.23	0.47	9.26 M	28.85 B	1.37	1.38	37.92	52.88	142.07 M	120.14 M	1.18	-4.32 B
1001	1399/04/11	31,041	31,260	31,040	31,100	0.32	31,073	0.24	0.71	6.74 M	20.93 B	0.78	0.98	30.29	77.72	102.24 M	86.99 M	1.18	-9.93 B
1002	1399/04/10	31,098	31,098	30,980	30,990	0.05	31,000	0.08	0.38	9.55 M	29.62 B	1.11	1.44	21.87	34.4	72.79 M	52.79 M	1.38	-3.71 B
1003	1399/04/09	31,000	31,020	30,957	30,960	0.01	30,976	0.06	0.2	5.21 M	16.14 B	0.58	0.78	33.37	53.33	88.33 M	55.91 M	1.58	-3.22 B
1004	1399/04/08	30,950	31,088	30,950	30,960	0.31	30,957	0.3	0.45	4.21 M	13.02 B	0.47	0.6	15.77	70.36	39.49 M	70.49 M	-1.79	-7.11 B
1005	1399/04/07	30,900	31,101	1	30,900	0.24	30,863	0.12	3.11 M	8.02 M	24.74 B	0.95	1.12	19.5	78.12	59.57 M	171.03 M	-2.87	-14.5 B
1006	1399/04/04	30,848	30,875	30,711	30,849	0.47	30,827	0.4	0.53	15.96 M	49.19 B	2.67	2.38	16.53	62.12	142.69 M	256.8 M	-1.8	-22.43 B
1007	1399/04/03	30,750	30,835	30,600	30,700	0.06	30,704	0.07	0.77	9.61 M	29.52 B	1.97	1.46	31.39	86.58	80.57 M	163.81 M	-2.03	-16.29 B
1008	1399/04/02	30,650	30,850	30,650	30,700	0.28	30,682	0.22	0.65	7.14 M	21.9 B	1.59	1.07	20.81	92.55	55.58 M	122.08 M	-2.2	-15.71 B
1009	1399/04/01	30,700	30,700	30,580	30,580	0.11	30,614	0.22	0.39	3.93 M	12.03 B	0.83	0.58	40.09	53.48	55.43 M	48.0 M	1.15	-1.61 B
1010	1399/03/31	30,590	30,590	30,463	30,583	0.13	30,547	0.01	0.42	5.56 M	16.98 B	1.2	0.79	39.36	72.58	65.51 M	75.13 M	-1.15	-5.64 B
1011	1399/03/27	30,610	30,730	30,401	30,700	0.7	30,543	0.18	1.08	3.7 M	11.3 B	0.79	0.52	30.37	66.5	49.76 M	53.69 M	-1.08	-4.08 B
1012	1399/03/26	30,500	30,600	30,400	30,530	0.45	30,488	0.31	0.66	4.06 M	12.38 B	0.88	0.56	31.72	49.0	65.45 M	46.3 M	1.41	-2.14 B
1013	1399/03/25	30,470	30,600	30,322	30,450	0.17	30,393	-0.01	0.92	5.16 M	15.68 B	1.03	0.68	49.27	66.72	113.63 M	72.66 M	1.56	-2.74 B
1014	1399/03/24	30,407	30,450	30,360	30,400	-0.03	30,397	-0.04	0.3	5.11 M	15.53 B	0.77	0.67	36.03	61.57	52.28 M	75.88 M	-1.45	-3.97 B
1015	1399/03/21	30,540	30,540	30,333	30,440	0.24	30,409	0.14	0.68	5.07 M	15.42 B	0.72	0.66	51.75	61.77	126.7 M	80.73 M	1.57	-1.54 B
1016	1399/03/20	30,522	30,559	30,304	30,410	-0.19	30,366	-0.33	0.84	4.11 M	12.48 B	0.5	0.5	42.73	44.62	70.18 M	54.61 M	1.29	-236.32 M
1017	1399/03/19	30,488	30,543	30,268	30,520	0.68	30,468	0.5	0.91	3.55 M	10.82 B	0.42	0.38	46.37	85.72	85.07 M	78.63 M	1.08	-4.26 B
1018	1399/03/18	30,397	30,400	30,204	30,388	0.15	30,315	-0.1	0.65	7.31 M	22.16 B	0.89	0.74	37.36	69.5	52.73 M	73.69 M	-1.4	-7.12 B
1019	1399/03/17	30,505	30,763	30,172	30,429	-0.81	30,344	-1.09	1.96	13.02 M	39.49 B	1.71	1.32	35.4	56.78	69.22 M	167.36 M	-2.42	-8.44 B
1020	1399/03/13	30,899	30,899	30,400	30,763	-0.03	30,678	-0.3	1.64	7.16 M	21.97 B	0.84	0.7	50.34	86.07	114.04 M	105.66 M	1.08	-7.85 B
1021	1399/03/12	30,941	30,941	30,603	30,705	-0.46	30,771	-0.25	1.1	9.81 M	30.19 B	1.23	0.94	38.14	33.52	72.42 M	88.01 M	-1.22	1.39 B
1022	1399/03/11	30,885	31,035	30,632	30,902	0.3	30,847	0.12	1.32	5.25 M	16.2 B	0.63	0.48	70.48	56.96	125.49 M	73.25 M	1.71	2.19 B
1023	1399/03/10	30,994	31,018	30,573	30,740	-0.9	30,811	-0.67	1.46	5.96 M	18.36 B	0.66	0.51	63.58	55.22	58.66 M	68.51 M	-1.17	1.53 B
1024	1399/03/07	31,350	31,400	30,852	30,868	-1.78	31,018	-1.3	1.78	9.91 M	30.74 B	1.21	0.86	77.29	11.18	144.0 M	22.31 M	6.45	20.32 B
1025	1399/03/06	31,348	31,880	31,348	31,370	-0.39	31,427	-0.21	1.7	11.59 M	36.42 B	1.44	1.01	78.28	29.98	158.37 M	60.99 M	2.6	17.59 B
1026	1399/03/03	31,500	31,796	31,393	31,750	0.98	31,494	0.17	1.28	7.05 M	22.22 B	0.93	0.62	59.11	55.87	78.64 M	68.58 M	1.15	720.66 M
1027	1399/02/31	31,272	31,599	31,272	31,500	0.69	31,442	0.5	1.05	7.11 M	22.35 B	0.96	0.63	64.53	52.03	82.87 M	68.39 M	1.21	2.79 B
1028	1399/02/30	31,011	31,499	31,011	31,385	0.77	31,285	0.45	1.57	9.57 M	29.95 B	1.18	0.83	60.73	49.51	120.45 M	84.72 M	1.42	3.36 B
1029	1399/02/29	31,053	31,288	31,013	31,150	0.29	31,145	0.28	0.89	5.78 M	18.02 B	0.73	0.49	91.01	50.99	108.59 M	62.92 M	1.73	7.21 B
1030	1399/02/28	30,980	31,179	30,979	31,054	0.62	31,059	0.64	0.65	10.75 M	33.37 B	1.52	0.93	82.2	35.9	157.66 M	105.09 M	1.5	15.45 B
1031	1399/02/27	30,845	30,987	30,620	30,984	1.06	30,862	0.66	1.2	4.61 M	14.22 B	0.49	0.39	82.37	51.65	73.22 M	57.84 M	1.27	4.37 B
1032	1399/02/24	30,700	30,720	30,600	30,698	0.21	30,659	0.08	0.39	6.32 M	19.39 B	0.46	0.53	59.93	34.15	84.81 M	60.74 M	1.4	5.0 B
1033	1399/02/23	30,634	30,839	30,225	30,638	0.17	30,634	0.16	2.03	12.97 M	39.72 B	0.93	1.07	35.62	45.17	75.26 M	126.36 M	-1.68	-3.8 B
1034	1399/02/22	30,580	30,799	30,485	30,790	1.07	30,586	0.4	1.03	4.82 M	14.75 B	0.3	0.39	57.96	72.7	80.64 M	91.63 M	-1.14	-2.17 B
1035	1399/02/21	30,500	30,689	30,261	30,650	1.42	30,465	0.8	1.41	6.68 M	20.34 B	0.39	0.52	37.19	83.34	71.37 M	107.28 M	-1.5	-9.39 B
1036	1399/02/20	30,208	30,519	30,110	30,403	0.88	30,222	0.28	1.36	16.03 M	48.44 B	0.96	1.29	74.28	29.57	249.88 M	75.01 M	3.33	21.66 B
1037	1399/02/17	30,190	30,290	30,065	30,239	0.26	30,138	-0.08	0.75	27.68 M	83.43 B	1.95	2.44	54.37	27.55	263.73 M	218.91 M	1.2	22.38 B
1038	1399/02/16	30,012	30,500	30,012	30,321	0.78	30,161	0.25	1.63	14.64 M	44.15 B	0.94	1.33	46.49	34.28	169.63 M	90.08 M	1.88	5.39 B
1039	1399/02/15	30,107	30,150	29,970	30,150	0.46	30,086	0.25	0.6	14.08 M	42.38 B	0.98	1.31	39.54	21.54	149.59 M	50.98 M	2.93	7.63 B
1040	1399/02/14	30,050	30,069	29,902	30,020	0.11	30,011	0.08	0.56	13.32 M	39.98 B	0.99	1.27	25.76	69.64	44.21 M	131.95 M	-2.98	-17.54 B
1041	1399/02/13	29,900	30,049	29,860	30,042	0.41	29,988	0.23	0.63	13.88 M	41.61 B	1.16	1.35	41.49	25.77	65.15 M	58.92 M	1.11	6.54 B
1042	1399/02/10	29,886	30,300	29,802	30,300	1.71	29,920	0.44	1.67	14.92 M	44.63 B	1.54	1.51	22.19	82.02	63.08 M	209.16 M	-3.32	-26.7 B
1043	1399/02/09	29,790	29,885	29,705	29,876	0.54	29,790	0.25	0.61	21.32 M	63.51 B	2.55	2.17	55.11	23.49	294.11 M	105.82 M	2.78	20.08 B
1044	1399/02/08	29,680	29,836	29,646	29,833	0.52	29,717	0.12	0.64	8.7 M	25.85 B	0.98	0.89	61.37	48.27	131.13 M	94.53 M	1.39	3.39 B
1045	1399/02/07	29,638	29,888	29,637	29,888	0.8	29,680	0.1	0.85	8.17 M	24.25 B	0.94	0.81	22.29	44.59	65.13 M	64.37 M	1.01	-5.41 B
1046	1399/02/06	29,755	29,755	29,480	29,650	-0.02	29,650	-0.02	0.93	6.6 M	19.57 B	0.71	0.65	61.75	68.82	58.37 M	73.99 M	-1.27	-1.38 B
1047	1399/02/03	29,601	29,745	29,470	29,650	0.51	29,655	0.52	0.93	3.75 M	11.11 B	0.36	0.34	56.01	48.05	50.58 M	44.84 M	1.13	884.65 M
1048	1399/02/02	29,436	29,840	29,436	29,820	1.27	29,501	0.19	1.37	14.56 M	42.95 B	1.39	1.28	8.52	32.92	44.1 M	71.77 M	-1.63	-10.48 B
1049	1399/02/01	29,431	29,500	29,420	29,439	0.03	29,445	0.05	0.27	11.42 M	33.62 B	1.13	0.99	13.25	52.68	38.07 M	109.33 M	-2.87	-13.26 B
1050	1399/01/31	29,495	29,500	29,400	29,423	-0.02	29,429	0.0	0.34	7.32 M	21.55 B	0.6	0.59	73.7	53.42	111.06 M	75.74 M	1.47	4.37 B
1051	1399/01/30	29,388	29,499	29,388	29,494	0.13	29,430	-0.09	0.38	9.31 M	27.39 B	0.78	0.65	61.29	29.05	78.08 M	29.8 M	2.62	8.83 B
1052	1399/01/27	29,430	29,530	29,348	29,501	0.22	29,457	0.07	0.62	9.98 M	29.39 B	0.91	0.67	35.33	38.05	154.98 M	25.36 M	6.11	-798.68 M
1053	1399/01/26	29,343	29,531	29,324	29,460	0.2	29,435	0.11	0.71	14.5 M	42.69 B	1.48	0.95	2.26	22.55	23.49 M	15.5 M	1.52	-8.66 B
1054	1399/01/25	29,331	29,521	29,330	29,521	0.59	29,402	0.19	0.65	9.32 M	27.41 B	0.97	0.59	30.92	69.31	141.26 M	132.87 M	1.06	-10.52 B
1055	1399/01/24	29,352	29,501	29,310	29,490	0.62	29,347	0.14	0.65	17.77 M	52.14 B	2.32	1.15	10.62	38.97	60.87 M	90.73 M	-1.49	-14.78 B
1056	1399/01/23	29,276	29,370	29,276	29,350	0.24	29,307	0.09	0.32	7.79 M	22.84 B	0.98	0.49	14.69	72.27	44.76 M	47.31 M	-1.06	-13.15 B
1057	1399/01/20	29,300	29,350	29,231	29,336	0.25	29,281	0.06	0.41	5.5 M	16.12 B	0.65	0.34	23.56	84.85	59.32 M	42.74 M	1.39	-9.88 B
1058	1399/01/19	29,231	29,350	29,220	29,350	0.44	29,262	0.14	0.44	8.72 M	25.51 B	0.82	0.54	22.16	52.16	97.47 M	31.02 M	3.14	-7.65 B
1059	1399/01/18	29,250	29,280	29,200	29,231	0.04	29,222	0.01	0.27	8.26 M	24.13 B	0.8	0.51	13.5	68.52	57.17 M	52.5 M	1.09	-13.28 B
1060	1399/01/17	29,277	29,277	29,183	29,270	0.15	29,219	-0.03	0.32	8.06 M	23.56 B	0.69	0.5	50.16	67.98	107.45 M	73.14 M	1.47	-4.2 B
1061	1399/01/16	29,175	29,300	29,175	29,266	-0.02	29,227	-0.16	0.43	9.2 M	26.88 B	0.78	0.56	58.98	57.28	90.08 M	63.62 M	1.42	456.87 M
1062	1399/01/11	29,341	29,342	29,138	29,294	0.02	29,273	-0.05	0.7	7.93 M	23.21 B	0.55	0.46	51.7	43.25	71.42 M	56.07 M	1.27	1.96 B
1063	1399/01/10	29,301	29,388	29,100	29,300	0.1	29,289	0.06	0.99	19.85 M	58.14 B	1.35	1.19	58.9	30.11	186.1 M	86.22 M	2.16	16.74 B
1064	1399/01/09	29,236	29,373	29,205	29,304	0.24	29,272	0.13	0.58	6.65 M	19.46 B	0.41	0.38	82.05	77.37	101.03 M	67.5 M	1.5	908.82 M
1065	1399/01/06	29,187	29,369	29,159	29,368	0.67	29,234	0.21	0.72	15.19 M	44.4 B	0.85	0.88	24.5	43.37	82.43 M	108.81 M	-1.32	-8.38 B
1066	1399/01/05	29,210	29,229	29,121	29,203	0.03	29,173	-0.07	0.37	9.15 M	26.71 B	0.35	0.54	43.36	66.92	70.18 M	127.66 M	-1.82	-6.29 B
1067	1398/12/28	29,185	29,398	29,065	29,380	1.12	29,194	0.47	1.15	21.61 M	63.09 B	0.83	1.3	64.05	14.1	125.48 M	68.42 M	1.83	31.51 B
1068	1398/12/27	29,000	29,199	28,910	29,180	0.8	29,056	0.37	1.0	20.71 M	60.18 B	0.81	1.28	30.58	11.66	66.43 M	56.6 M	1.17	11.38 B
1069	1398/12/26	28,880	29,287	28,880	28,985	0.46	28,949	0.33	1.41	14.92 M	43.18 B	0.56	0.93	68.47	35.12	170.89 M	79.81 M	2.14	14.4 B
1070	1398/12/25	28,832	28,900	28,801	28,862	0.13	28,853	0.1	0.34	23.34 M	67.34 B	0.96	1.53	30.53	31.86	140.81 M	161.32 M	-1.15	-897.28 M
1071	1398/12/24	28,826	28,843	28,823	28,824	0.09	28,825	0.1	0.07	49.05 M	141.39 B	2.77	3.67	29.18	11.9	164.36 M	76.14 M	2.16	24.43 B
1072	1398/12/21	28,795	28,836	28,794	28,796	0.01	28,797	0.01	0.15	22.0 M	63.35 B	1.45	1.74	48.81	19.02	234.21 M	40.57 M	5.77	18.87 B
1073	1398/12/20	28,808	28,810	28,786	28,798	0.03	28,793	0.02	0.08	18.86 M	54.3 B	1.36	1.54	26.23	16.85	92.51 M	34.4 M	2.69	5.1 B
1074	1398/12/19	28,777	28,900	28,746	28,793	0.17	28,788	0.15	0.54	20.37 M	58.65 B	1.75	1.73	45.36	8.99	145.36 M	20.76 M	7.0	21.33 B
1075	1398/12/17	28,692	28,800	23,000	28,750	0.2	28,745	0.18	25.22	11.43 M	32.87 B	1.06	0.96	15.43	35.04	59.68 M	19.45 M	3.07	-6.44 B
1076	1398/12/14	28,685	28,740	28,683	28,701	0.1	28,692	0.07	0.2	15.88 M	45.58 B	1.48	1.36	31.75	21.72	157.27 M	27.88 M	5.64	4.57 B
1077	1398/12/13	28,668	28,698	28,668	28,672	0.01	28,673	0.02	0.1	9.19 M	26.34 B	0.72	0.78	13.58	46.03	27.96 M	30.16 M	-1.08	-8.55 B
1078	1398/12/12	28,669	28,685	28,652	28,667	0.06	28,668	0.06	0.12	12.23 M	35.05 B	0.95	1.05	53.93	19.15	143.22 M	35.15 M	4.08	12.19 B
1079	1398/12/11	28,630	28,669	28,621	28,669	0.16	28,651	0.1	0.17	9.44 M	27.06 B	0.58	0.82	34.64	17.55	54.17 M	30.06 M	1.8	4.62 B
1080	1398/12/10	28,606	28,650	28,606	28,629	0.2	28,623	0.18	0.15	7.43 M	21.27 B	0.47	0.64	50.8	27.06	80.03 M	44.97 M	1.78	5.05 B
1081	1398/12/07	28,560	28,600	28,559	28,585	0.14	28,571	0.09	0.14	15.21 M	43.46 B	1.08	1.32	21.68	20.62	71.37 M	63.09 M	1.13	461.4 M
1082	1398/12/06	28,544	28,558	28,544	28,550	0.06	28,545	0.05	0.05	19.18 M	54.75 B	1.54	1.75	25.41	30.4	102.28 M	90.46 M	1.13	-2.73 B
1083	1398/12/05	28,529	28,576	28,528	28,534	0.07	28,532	0.06	0.17	13.18 M	37.6 B	1.05	1.23	17.36	36.34	68.0 M	70.79 M	-1.04	-7.14 B
1084	1398/12/04	28,513	28,539	28,512	28,514	0.06	28,515	0.06	0.09	25.76 M	73.45 B	2.59	2.61	4.01	26.34	21.33 M	71.93 M	-3.37	-16.41 B
1085	1398/12/03	28,530	28,530	28,497	28,497	0.01	28,498	0.01	0.12	5.66 M	16.13 B	0.57	0.57	23.71	79.8	30.59 M	50.47 M	-1.65	-9.05 B
1086	1398/11/30	28,488	28,528	28,451	28,500	0.21	28,494	0.19	0.27	6.73 M	19.16 B	0.61	0.67	37.64	40.06	63.28 M	26.75 M	2.37	-463.66 M
1087	1398/11/29	28,436	28,473	28,435	28,473	0.18	28,441	0.07	0.13	11.11 M	31.61 B	1.08	1.11	22.7	63.71	94.42 M	72.97 M	1.29	-12.96 B
1088	1398/11/28	28,421	28,428	28,420	28,424	0.07	28,421	0.06	0.03	13.39 M	38.05 B	1.39	1.31	28.72	71.2	102.13 M	136.15 M	-1.33	-16.17 B
1089	1398/11/27	28,404	28,424	28,404	28,404	0.04	28,405	0.04	0.07	12.93 M	36.74 B	1.4	1.28	22.5	48.97	70.65 M	97.24 M	-1.38	-9.72 B
1090	1398/11/26	28,390	28,416	28,389	28,416	0.23	28,394	0.16	0.1	5.75 M	16.31 B	0.53	0.55	36.2	64.02	60.26 M	53.84 M	1.12	-4.54 B
1091	1398/11/23	28,344	28,389	28,343	28,350	0.1	28,350	0.1	0.16	11.85 M	33.6 B	1.07	1.12	20.83	30.39	53.42 M	38.83 M	1.38	-3.21 B
1092	1398/11/21	28,312	28,364	28,312	28,350	0.18	28,322	0.08	0.18	7.64 M	21.65 B	0.64	0.7	25.97	62.62	65.38 M	33.23 M	1.97	-7.93 B
1093	1398/11/20	28,297	28,320	28,297	28,297	0.05	28,299	0.06	0.08	9.89 M	28.0 B	0.86	0.86	26.97	71.29	64.54 M	60.48 M	1.07	-12.41 B
1094	1398/11/19	28,281	28,293	28,281	28,287	0.14	28,282	0.12	0.04	11.02 M	31.17 B	1.02	0.93	16.84	31.91	46.45 M	30.61 M	1.52	-4.7 B
1095	1398/11/16	28,240	28,276	28,240	28,242	0.04	28,247	0.05	0.13	14.17 M	40.01 B	1.45	1.19	24.88	26.56	88.11 M	34.95 M	2.52	-669.04 M
1096	1398/11/15	28,249	28,259	28,225	28,237	0.06	28,232	0.04	0.12	12.45 M	35.15 B	1.24	0.98	20.68	41.39	69.87 M	60.61 M	1.15	-7.28 B
1097	1398/11/14	28,222	28,250	28,217	28,217	0.0	28,221	0.01	0.12	11.9 M	33.59 B	1.29	0.93	14.0	50.75	37.93 M	76.1 M	-2.01	-12.34 B
1098	1398/11/13	28,220	28,248	28,201	28,224	0.08	28,217	0.06	0.17	7.97 M	22.48 B	0.88	0.62	51.28	46.03	98.54 M	52.53 M	1.88	1.18 B
1099	1398/11/12	28,180	28,400	28,176	28,205	0.11	28,201	0.09	0.8	7.67 M	21.64 B	0.81	0.58	51.89	32.2	71.05 M	26.9 M	2.64	4.26 B
1100	1398/11/08	28,128	28,195	28,128	28,190	0.22	28,175	0.17	0.24	8.96 M	25.24 B	0.99	0.68	31.95	46.32	72.66 M	28.03 M	2.59	-3.62 B
1101	1398/11/07	28,100	28,195	28,100	28,149	0.14	28,127	0.06	0.34	13.76 M	38.69 B	1.67	1.05	52.61	28.91	162.85 M	42.38 M	3.84	9.17 B
1102	1398/11/06	28,083	28,124	28,083	28,109	0.14	28,111	0.15	0.15	7.82 M	22.0 B	0.91	0.59	53.3	46.57	101.94 M	39.4 M	2.59	1.48 B
1103	1398/11/05	28,063	28,080	28,021	28,070	0.03	28,070	0.03	0.21	7.13 M	20.01 B	0.67	0.54	40.8	78.01	57.48 M	65.57 M	-1.14	-7.44 B
1104	1398/11/02	28,059	28,083	28,055	28,056	0.0	28,062	0.02	0.1	9.83 M	27.57 B	0.91	0.75	63.61	60.41	83.92 M	86.31 M	-1.03	883.07 M
1105	1398/11/01	28,043	28,089	28,043	28,089	0.16	28,055	0.04	0.16	6.91 M	19.38 B	0.59	0.53	84.01	72.8	123.35 M	69.85 M	1.77	2.17 B
1106	1398/10/30	28,040	28,100	27,996	28,030	0.13	28,043	0.18	0.37	9.57 M	26.84 B	0.75	0.74	76.98	38.21	167.96 M	59.28 M	2.83	10.4 B
1107	1398/10/29	27,981	28,037	27,980	28,006	0.15	27,994	0.1	0.2	9.51 M	26.62 B	0.7	0.74	53.22	42.05	133.66 M	54.6 M	2.45	2.97 B
1108	1398/10/28	27,990	27,990	27,964	27,964	0.0	27,965	0.0	0.09	17.46 M	48.83 B	1.17	1.43	34.89	64.13	96.26 M	134.97 M	-1.4	-14.27 B
1109	1398/10/25	27,985	27,987	27,933	27,986	0.24	27,964	0.16	0.19	10.63 M	29.73 B	0.66	0.87	21.49	69.66	65.86 M	95.89 M	-1.46	-14.32 B
1110	1398/10/24	27,911	27,980	27,901	27,957	0.22	27,920	0.08	0.28	11.66 M	32.56 B	0.69	0.97	35.17	61.16	141.36 M	105.37 M	1.34	-8.46 B
1111	1398/10/23	27,901	27,930	27,886	27,911	0.09	27,897	0.04	0.16	14.8 M	41.3 B	0.74	1.27	64.46	38.94	161.35 M	91.37 M	1.77	10.54 B
1112	1398/10/22	27,881	27,919	27,869	27,901	0.16	27,886	0.11	0.18	13.79 M	38.46 B	0.69	1.18	84.17	33.97	138.35 M	84.3 M	1.64	19.31 B
1113	1398/10/21	27,854	27,871	27,853	27,860	0.14	27,856	0.13	0.06	23.89 M	66.55 B	1.42	2.17	16.09	84.21	74.38 M	323.96 M	-4.36	-45.34 B
1114	1398/10/18	27,861	27,944	27,809	27,809	-0.04	27,820	0.0	0.49	16.95 M	47.16 B	1.01	1.61	54.78	20.74	100.92 M	74.65 M	1.35	16.05 B
1115	1398/10/17	27,810	27,937	27,801	27,937	0.54	27,819	0.12	0.49	14.46 M	40.23 B	0.96	1.42	82.02	19.36	170.1 M	61.34 M	2.77	25.21 B
1116	1398/10/15	27,780	27,830	27,764	27,830	0.24	27,787	0.08	0.24	30.67 M	85.22 B	2.65	3.3	73.14	5.95	404.72 M	35.43 M	11.42	57.26 B
1117	1398/10/14	27,750	27,800	27,748	27,771	0.15	27,764	0.12	0.19	13.48 M	37.43 B	1.21	1.45	50.35	18.93	147.23 M	58.09 M	2.53	11.76 B
1118	1398/10/11	27,704	27,850	27,703	27,763	0.26	27,730	0.14	0.53	8.58 M	23.8 B	0.84	0.92	37.24	32.33	95.3 M	43.72 M	2.18	1.17 B
1119	1398/10/10	27,692	27,705	27,687	27,688	0.02	27,691	0.03	0.07	16.69 M	46.21 B	1.95	1.88	26.58	24.04	102.35 M	80.5 M	1.27	1.17 B
1120	1398/10/09	27,673	27,799	27,673	27,799	0.51	27,683	0.09	0.46	6.09 M	16.85 B	0.68	0.69	24.91	48.28	44.19 M	39.88 M	1.11	-3.94 B
1121	1398/10/08	27,658	27,675	27,658	27,659	0.05	27,659	0.05	0.06	13.05 M	36.08 B	1.82	1.53	14.69	20.85	39.57 M	47.91 M	-1.21	-2.22 B
1122	1398/10/07	27,643	27,659	27,643	27,647	0.12	27,644	0.11	0.06	11.23 M	31.05 B	1.76	1.33	21.68	56.76	73.97 M	92.28 M	-1.25	-10.89 B
1123	1398/10/04	27,643	27,643	27,600	27,615	0.1	27,613	0.09	0.16	4.0 M	11.03 B	0.57	0.46	47.19	28.57	47.33 M	27.17 M	1.74	2.05 B
1124	1398/10/03	27,584	27,611	27,583	27,611	0.15	27,588	0.07	0.1	8.37 M	23.08 B	1.15	0.98	39.47	41.74	58.4 M	68.32 M	-1.17	-522.68 M
1125	1398/10/02	27,569	27,583	27,568	27,574	0.05	27,569	0.03	0.05	8.12 M	22.39 B	1.1	0.97	33.45	31.27	60.41 M	41.93 M	1.44	488.37 M
1126	1398/10/01	27,560	27,570	27,553	27,560	0.07	27,561	0.07	0.06	4.03 M	11.11 B	0.5	0.48	49.88	37.83	54.34 M	30.91 M	1.76	1.34 B
1127	1398/09/30	27,538	27,560	27,538	27,544	0.16	27,542	0.15	0.08	7.33 M	20.18 B	0.79	0.88	38.04	22.79	71.1 M	27.54 M	2.58	3.08 B
1128	1398/09/27	27,494	27,507	27,493	27,494	0.04	27,500	0.06	0.05	7.11 M	19.56 B	0.72	0.87	44.76	41.61	113.71 M	63.1 M	1.8	616.04 M
1129	1398/09/26	27,479	27,500	27,478	27,500	0.1	27,483	0.04	0.08	9.74 M	26.78 B	1.01	1.21	19.43	23.73	74.33 M	28.0 M	2.65	-1.15 B
1130	1398/09/25	27,462	27,495	27,462	27,495	0.12	27,473	0.04	0.12	8.79 M	24.15 B	0.94	1.12	32.61	32.28	84.68 M	47.53 M	1.78	79.15 M
1131	1398/09/24	27,460	27,471	27,460	27,470	0.04	27,461	0.01	0.04	7.67 M	21.07 B	0.74	0.99	29.71	49.19	61.99 M	49.84 M	1.24	-4.11 B
1132	1398/09/23	27,480	27,480	27,454	27,455	0.0	27,458	0.01	0.09	13.11 M	35.98 B	1.25	1.79	23.67	24.4	55.32 M	43.91 M	1.26	-262.28 M
1133	1398/09/20	27,413	27,474	27,413	27,474	0.26	27,454	0.19	0.22	10.34 M	28.39 B	1.01	1.49	28.85	24.49	124.12 M	40.19 M	3.09	1.24 B
1134	1398/09/19	27,399	27,415	27,398	27,400	0.01	27,402	0.02	0.06	8.35 M	22.88 B	0.84	1.25	43.42	61.49	104.57 M	58.14 M	1.8	-4.14 B
1135	1398/09/18	27,393	27,404	27,393	27,404	0.07	27,397	0.04	0.04	7.3 M	20.0 B	0.75	1.13	32.39	54.33	68.92 M	46.84 M	1.47	-4.39 B
1136	1398/09/17	27,394	27,400	27,346	27,391	0.01	27,386	-0.01	0.2	12.64 M	34.61 B	1.48	2.1	8.45	46.43	27.86 M	59.95 M	-2.15	-13.14 B
1137	1398/09/16	27,400	27,420	27,333	27,400	0.04	27,389	0.0	0.32	13.74 M	37.62 B	1.77	2.46	10.07	38.08	32.11 M	49.4 M	-1.54	-10.54 B
1138	1398/09/13	27,365	27,450	27,302	27,438	0.33	27,388	0.15	0.54	9.06 M	24.82 B	1.23	1.68	11.16	48.55	27.98 M	47.62 M	-1.7	-9.28 B
1139	1398/09/12	27,318	27,394	27,295	27,350	0.1	27,348	0.09	0.36	7.07 M	19.34 B	0.96	1.37	20.88	52.91	47.51 M	44.89 M	1.06	-6.2 B
1140	1398/09/11	27,315	27,350	27,310	27,331	0.06	27,324	0.03	0.15	6.03 M	16.48 B	0.86	1.19	18.42	50.58	25.5 M	33.88 M	-1.33	-5.3 B
1141	1398/09/10	27,312	27,340	27,308	27,320	0.04	27,315	0.03	0.12	6.82 M	18.63 B	0.99	1.35	22.8	42.75	28.7 M	32.11 M	-1.12	-3.72 B
1142	1398/09/09	27,313	27,370	27,226	27,340	-0.07	27,308	-0.18	0.53	9.93 M	27.11 B	1.76	2.1	19.88	42.64	36.66 M	46.98 M	-1.28	-6.17 B
1143	1398/09/06	27,352	27,412	27,321	27,400	0.18	27,358	0.02	0.33	6.91 M	18.9 B	1.36	1.55	23.29	24.4	28.03 M	22.82 M	1.23	-209.73 M
1144	1398/09/05	27,350	27,470	27,280	27,436	0.0	27,352	-0.31	0.7	7.28 M	19.92 B	1.43	1.64	30.66	51.03	28.53 M	39.86 M	-1.4	-4.06 B
1145	1398/09/04	27,478	27,480	27,320	27,399	-0.15	27,436	-0.01	0.59	4.18 M	11.47 B	0.78	0.9	48.79	77.66	22.65 M	44.08 M	-1.95	-3.31 B
1146	1398/09/03	27,440	27,490	27,420	27,423	0.05	27,440	0.12	0.26	6.15 M	16.87 B	1.16	1.32	45.75	50.72	31.64 M	45.28 M	-1.43	-838.13 M
1147	1398/09/02	27,389	27,490	27,337	27,440	0.29	27,408	0.18	0.56	3.63 M	9.95 B	0.68	0.74	36.23	67.83	21.09 M	31.55 M	-1.5	-3.15 B
1148	1398/08/29	27,388	27,390	27,318	27,373	0.18	27,360	0.14	0.26	4.06 M	11.12 B	0.79	0.81	26.09	66.45	21.81 M	52.78 M	-2.42	-4.49 B
1149	1398/08/28	27,380	27,380	27,280	27,351	0.07	27,323	-0.03	0.37	7.5 M	20.5 B	1.77	1.5	26.61	28.83	28.12 M	35.81 M	-1.27	-454.85 M
1150	1398/08/27	27,377	27,380	27,301	27,380	0.03	27,331	-0.15	0.29	5.6 M	15.32 B	1.5	1.11	48.05	43.38	31.45 M	36.5 M	-1.16	715.27 M
1151	1398/08/26	27,385	27,470	27,271	27,302	-0.58	27,371	-0.32	0.73	5.72 M	15.66 B	1.75	1.11	54.75	21.22	45.13 M	24.27 M	1.86	5.25 B
1152	1398/08/25	27,450	27,505	27,450	27,505	0.22	27,460	0.06	0.2	3.99 M	10.95 B	1.12	0.75	39.5	66.3	21.11 M	35.95 M	-1.7	-2.94 B
1153	1398/08/22	27,402	27,500	27,402	27,500	0.28	27,444	0.08	0.36	2.99 M	8.2 B	0.74	0.54	36.69	78.15	15.26 M	37.24 M	-2.44	-3.4 B
1154	1398/08/21	27,378	27,466	27,378	27,420	0.18	27,422	0.18	0.32	2.86 M	7.84 B	0.73	0.51	54.74	73.16	22.24 M	29.72 M	-1.34	-1.44 B
1155	1398/08/20	27,410	27,410	27,360	27,404	0.2	27,372	0.08	0.18	3.07 M	8.4 B	0.73	0.5	64.96	52.97	17.33 M	32.49 M	-1.87	1.01 B
1156	1398/08/19	27,313	27,400	27,313	27,350	0.14	27,349	0.14	0.32	3.47 M	9.49 B	0.74	0.56	80.95	76.72	27.33 M	48.85 M	-1.79	401.24 M
1157	1398/08/18	27,278	27,348	27,278	27,323	0.13	27,311	0.09	0.26	5.44 M	14.87 B	1.26	0.83	55.06	30.25	27.47 M	29.39 M	-1.07	3.69 B
1158	1398/08/14	27,250	27,360	27,221	27,277	0.26	27,287	0.3	0.51	5.26 M	14.34 B	1.45	0.75	43.5	46.16	26.22 M	44.43 M	-1.69	-380.58 M
1159	1398/08/13	27,200	27,240	27,170	27,239	0.25	27,205	0.13	0.26	2.43 M	6.61 B	0.54	0.33	77.92	74.94	24.64 M	37.52 M	-1.52	196.85 M
1160	1398/08/12	27,135	27,195	27,135	27,170	0.17	27,171	0.18	0.22	4.41 M	11.97 B	0.82	0.58	84.84	55.86	27.37 M	41.53 M	-1.52	3.47 B
1161	1398/08/11	27,089	27,147	27,089	27,131	0.28	27,123	0.25	0.21	5.94 M	16.11 B	1.12	0.76	45.25	66.12	22.09 M	46.72 M	-2.12	-3.36 B
1162	1398/08/08	27,045	27,110	27,022	27,088	0.17	27,056	0.05	0.33	3.62 M	9.78 B	0.56	0.43	88.21	81.78	33.58 M	43.48 M	-1.29	628.65 M
1163	1398/08/06	27,110	27,110	27,004	27,046	0.34	27,043	0.33	0.39	1.68 M	4.53 B	0.23	0.19	80.83	83.48	14.03 M	36.73 M	-2.62	-120.28 M
1164	1398/08/04	27,000	27,080	26,866	27,080	0.61	26,955	0.14	0.8	7.03 M	18.95 B	0.97	0.77	66.07	50.19	35.57 M	53.44 M	-1.5	3.01 B
1165	1398/08/01	26,880	26,989	26,880	26,982	0.39	26,916	0.14	0.41	8.47 M	22.79 B	1.22	0.91	79.0	28.92	71.73 M	41.72 M	1.72	11.41 B
1166	1398/07/30	26,870	26,985	26,854	26,881	-0.28	26,878	-0.29	0.49	5.74 M	15.43 B	0.79	0.6	66.64	39.99	44.13 M	30.55 M	1.44	4.11 B
1167	1398/07/29	27,030	27,060	26,854	26,885	-0.41	26,956	-0.15	0.77	9.42 M	25.38 B	1.38	0.83	47.13	17.25	39.61 M	34.48 M	1.15	7.58 B
1168	1398/07/28	26,970	27,050	26,957	27,020	0.22	26,996	0.13	0.34	6.01 M	16.23 B	0.86	0.48	59.29	34.88	34.13 M	38.52 M	-1.13	3.96 B
1169	1398/07/24	27,001	27,020	26,800	26,990	0.07	26,961	-0.04	0.82	6.62 M	17.85 B	0.96	0.49	72.61	40.18	52.47 M	40.98 M	1.28	5.79 B
1170	1398/07/23	27,000	27,020	26,701	27,020	-0.28	26,972	-0.45	1.19	6.95 M	18.74 B	0.88	0.5	80.98	26.8	48.34 M	40.19 M	1.2	10.16 B
1171	1398/07/22	27,106	27,209	27,000	27,061	-0.13	27,095	0.0	0.77	7.33 M	19.85 B	0.95	0.51	65.52	24.93	35.05 M	45.39 M	-1.29	8.06 B
1172	1398/07/21	27,055	27,190	27,050	27,096	0.17	27,095	0.17	0.52	7.16 M	19.4 B	0.83	0.49	73.31	40.19	64.95 M	31.2 M	2.08	6.43 B
1173	1398/07/20	27,009	27,075	27,009	27,050	0.07	27,049	0.06	0.24	6.99 M	18.9 B	0.7	0.48	53.79	49.06	39.71 M	36.79 M	1.08	895.24 M
1174	1398/07/17	26,971	27,150	26,971	27,008	0.04	27,032	0.13	0.66	6.07 M	16.41 B	0.56	0.41	84.92	28.75	53.81 M	18.95 M	2.84	9.22 B
1175	1398/07/16	26,871	29,666	26,860	27,098	1.0	26,997	0.63	10.45	11.96 M	32.3 B	1.16	0.83	51.91	37.22	71.35 M	61.97 M	1.15	4.75 B
1176	1398/07/15	26,767	26,969	26,756	26,969	0.83	26,829	0.3	0.8	6.32 M	16.95 B	0.58	0.43	58.02	54.64	62.23 M	42.08 M	1.48	573.49 M
1177	1398/07/14	26,721	26,790	26,661	26,753	0.5	26,748	0.48	0.48	11.86 M	31.72 B	1.03	0.83	51.6	26.01	85.26 M	45.83 M	1.86	8.12 B
1178	1398/07/13	26,563	26,721	26,563	26,641	0.31	26,619	0.23	0.59	13.66 M	36.36 B	1.15	0.97	35.28	23.87	68.23 M	52.28 M	1.31	4.15 B
1179	1398/07/10	26,488	26,699	26,488	26,560	0.28	26,559	0.28	0.8	10.83 M	28.76 B	0.95	0.79	36.77	25.19	61.85 M	48.95 M	1.26	3.33 B
1180	1398/07/09	26,405	26,700	26,400	26,700	1.09	26,485	0.27	1.14	9.03 M	23.92 B	0.75	0.67	19.21	50.98	34.03 M	67.74 M	-1.99	-7.6 B
1181	1398/07/08	26,390	26,600	26,350	26,600	0.88	26,413	0.17	0.95	9.0 M	23.77 B	0.72	0.66	41.39	63.29	69.28 M	56.77 M	1.22	-5.21 B
1182	1398/07/07	26,328	26,405	26,326	26,400	0.3	26,368	0.17	0.3	14.94 M	39.38 B	0.8	1.11	32.43	19.38	82.39 M	34.69 M	2.37	5.14 B
1183	1398/07/06	26,310	26,340	26,310	26,330	0.13	26,322	0.1	0.11	15.57 M	40.98 B	0.75	1.2	6.36	18.82	14.9 M	21.73 M	-1.46	-5.1 B
1184	1398/07/03	26,302	26,328	26,277	26,320	0.21	26,297	0.12	0.19	8.2 M	21.57 B	0.33	0.63	25.88	47.0	43.29 M	26.61 M	1.63	-4.55 B
1185	1398/07/02	26,254	26,330	26,253	26,302	0.22	26,266	0.08	0.29	12.12 M	31.83 B	0.47	0.92	17.19	33.72	64.38 M	34.85 M	1.85	-5.26 B
1186	1398/07/01	26,239	26,261	26,238	26,242	0.06	26,245	0.08	0.09	11.75 M	30.83 B	0.45	0.9	12.34	33.46	38.43 M	34.73 M	1.11	-6.51 B
1187	1398/06/31	26,224	26,250	26,224	26,227	0.06	26,225	0.05	0.1	45.44 M	119.18 B	2.3	3.93	13.15	9.29	83.78 M	51.0 M	1.64	4.6 B
1188	1398/06/30	26,211	26,239	26,000	26,233	0.15	26,211	0.06	0.92	26.94 M	70.61 B	1.71	2.51	23.94	7.03	69.55 M	32.03 M	2.17	11.94 B
1189	1398/06/27	26,180	26,203	26,173	26,194	0.13	26,194	0.13	0.11	27.28 M	71.46 B	2.31	2.76	20.19	6.34	93.67 M	26.05 M	3.6	9.89 B
1190	1398/06/26	26,156	26,186	26,154	26,170	0.06	26,161	0.03	0.12	18.28 M	47.82 B	1.91	1.94	46.6	22.5	142.85 M	67.67 M	2.11	11.52 B
1191	1398/06/25	26,154	26,170	26,142	26,151	0.0	26,154	0.01	0.11	11.69 M	30.58 B	1.32	1.26	36.28	29.43	58.09 M	36.0 M	1.61	2.1 B
1192	1398/06/24	26,155	26,169	26,124	26,168	0.07	26,151	0.0	0.17	14.46 M	37.8 B	1.99	1.61	19.27	18.18	28.79 M	31.81 M	-1.1	413.06 M
1193	1398/06/23	26,158	26,171	26,110	26,166	0.09	26,151	0.03	0.23	7.18 M	18.77 B	0.94	0.81	22.61	68.94	33.7 M	48.66 M	-1.44	-8.7 B
1194	1398/06/20	26,160	26,178	26,121	26,170	0.08	26,143	-0.02	0.22	7.47 M	19.52 B	1.07	0.84	23.98	54.57	26.6 M	64.16 M	-2.41	-5.97 B
1195	1398/06/17	26,127	26,185	26,127	26,170	0.25	26,149	0.17	0.22	7.13 M	18.64 B	1.05	0.76	35.11	31.24	40.15 M	36.17 M	1.11	721.04 M
1196	1398/06/16	26,183	26,183	26,020	26,141	0.02	26,105	-0.11	0.63	8.08 M	21.1 B	1.13	0.87	31.95	50.84	24.98 M	36.87 M	-1.48	-3.99 B
1197	1398/06/13	26,117	26,150	26,101	26,101	-0.02	26,135	0.11	0.19	6.43 M	16.81 B	0.8	0.68	58.26	25.75	47.32 M	14.1 M	3.36	5.47 B
1198	1398/06/12	26,082	26,150	26,082	26,149	0.31	26,106	0.15	0.26	8.97 M	23.42 B	1.18	0.94	47.91	28.29	63.04 M	28.81 M	2.19	4.6 B
1199	1398/06/11	26,017	26,119	26,017	26,101	0.35	26,068	0.22	0.39	4.34 M	11.31 B	0.49	0.44	62.45	48.81	37.96 M	31.0 M	1.22	1.54 B
1200	1398/06/10	25,973	26,080	25,973	26,033	0.24	26,011	0.15	0.41	5.97 M	15.53 B	0.59	0.61	66.92	47.75	56.81 M	52.98 M	1.07	2.98 B
1201	1398/06/09	25,958	25,999	25,950	25,976	0.11	25,971	0.09	0.19	10.08 M	26.19 B	0.99	1.04	53.78	35.13	53.16 M	61.35 M	-1.15	4.88 B
1202	1398/06/06	25,927	26,000	25,913	25,953	0.26	25,948	0.24	0.34	10.83 M	28.09 B	0.96	1.14	22.21	27.44	34.65 M	42.58 M	-1.23	-1.47 B
1203	1398/06/05	25,900	25,924	25,861	25,924	0.16	25,886	0.02	0.24	6.93 M	17.93 B	0.58	0.72	34.51	60.96	33.81 M	56.93 M	-1.68	-4.74 B
1204	1398/06/04	25,887	25,927	25,853	25,855	0.01	25,882	0.11	0.29	10.12 M	26.2 B	0.85	1.05	48.5	28.01	62.28 M	45.3 M	1.37	5.37 B
1205	1398/06/03	25,850	26,000	25,829	25,885	0.26	25,853	0.14	0.66	12.69 M	32.82 B	1.14	1.33	38.89	26.48	81.3 M	48.83 M	1.67	4.07 B
1206	1398/06/02	25,815	25,840	25,814	25,840	0.22	25,817	0.13	0.1	10.34 M	26.69 B	0.94	1.09	17.93	34.96	30.87 M	35.48 M	-1.15	-4.55 B
1207	1398/05/30	25,779	25,800	25,772	25,800	0.09	25,784	0.02	0.11	16.29 M	42.01 B	1.76	1.78	16.87	27.05	40.04 M	35.85 M	1.12	-4.28 B
1208	1398/05/28	25,786	25,816	25,747	25,816	0.15	25,778	0.0	0.27	9.83 M	25.35 B	1.17	1.03	19.83	30.35	38.38 M	18.36 M	2.09	-2.67 B
1209	1398/05/27	25,766	26,344	25,752	25,785	0.14	25,778	0.11	2.3	10.66 M	27.48 B	1.36	1.13	25.14	21.01	57.08 M	23.09 M	2.47	1.13 B
1210	1398/05/26	25,734	25,773	25,718	25,766	0.13	25,750	0.07	0.21	8.56 M	22.03 B	0.91	0.9	31.47	39.04	51.74 M	42.59 M	1.21	-1.67 B
1211	1398/05/23	25,700	26,257	25,674	25,745	0.27	25,733	0.22	2.27	9.39 M	24.15 B	1.07	0.98	30.8	35.47	51.41 M	39.47 M	1.3	-1.03 B
1212	1398/05/22	25,661	25,708	25,660	25,706	0.21	25,676	0.09	0.19	7.75 M	19.9 B	0.84	0.8	25.07	44.48	31.58 M	37.19 M	-1.18	-3.86 B
1213	1398/05/20	25,636	25,676	25,636	25,659	0.07	25,652	0.04	0.16	5.78 M	14.82 B	0.56	0.58	54.11	40.45	26.29 M	16.98 M	1.55	2.02 B
1214	1398/05/19	25,592	25,675	25,591	25,641	0.23	25,641	0.23	0.33	7.68 M	19.7 B	0.71	0.77	16.73	58.71	37.02 M	20.76 M	1.78	-8.27 B
1215	1398/05/16	25,577	25,624	25,576	25,580	0.02	25,583	0.03	0.19	16.44 M	42.05 B	1.87	1.69	22.86	18.58	64.51 M	26.94 M	2.4	1.8 B
1216	1398/05/15	25,562	25,609	25,562	25,580	0.05	25,575	0.03	0.18	6.12 M	15.64 B	0.7	0.6	38.67	41.29	48.02 M	31.98 M	1.5	-409.83 M
1217	1398/05/14	25,555	25,606	25,548	25,574	0.15	25,567	0.12	0.23	9.87 M	25.24 B	1.19	0.98	38.96	54.11	82.63 M	62.64 M	1.32	-3.82 B
1218	1398/05/13	25,540	25,565	25,535	25,536	0.0	25,536	0.0	0.12	11.57 M	29.55 B	1.43	1.17	29.73	48.43	51.98 M	68.14 M	-1.31	-5.53 B
1219	1398/05/12	25,530	25,555	25,521	25,541	0.03	25,536	0.01	0.13	9.88 M	25.24 B	1.23	1.0	31.11	28.39	40.47 M	40.03 M	1.01	684.82 M
1220	1398/05/09	25,522	25,570	25,520	25,530	0.05	25,534	0.07	0.2	6.48 M	16.54 B	0.72	0.63	68.4	39.62	64.67 M	60.69 M	1.07	4.76 B
1221	1398/05/08	25,483	25,599	25,483	25,569	0.29	25,517	0.08	0.46	6.13 M	15.63 B	0.65	0.56	51.71	44.02	41.88 M	50.97 M	-1.22	1.2 B
1222	1398/05/07	25,494	25,510	25,460	25,499	0.1	25,496	0.09	0.2	7.54 M	19.22 B	0.76	0.68	51.65	35.44	31.03 M	69.53 M	-2.24	3.11 B
1223	1398/05/06	25,468	25,489	25,454	25,489	0.17	25,473	0.11	0.14	10.49 M	26.73 B	0.94	0.96	37.88	15.15	36.95 M	35.21 M	1.05	6.08 B
1224	1398/05/05	25,428	25,464	25,424	25,464	0.17	25,445	0.1	0.16	9.69 M	24.67 B	0.88	0.9	44.69	25.04	50.1 M	49.81 M	1.01	4.85 B
1225	1398/05/02	25,390	25,440	25,390	25,440	0.22	25,420	0.14	0.2	11.08 M	28.17 B	1.02	1.01	40.34	19.74	50.74 M	40.9 M	1.24	5.8 B
1226	1398/05/01	25,372	25,400	25,372	25,383	0.09	25,384	0.1	0.11	8.45 M	21.46 B	0.74	0.78	28.84	38.08	30.48 M	58.77 M	-1.93	-1.98 B
1227	1398/04/31	25,374	25,375	25,355	25,371	0.1	25,359	0.05	0.08	9.64 M	24.44 B	0.86	0.89	35.2	18.28	31.17 M	30.18 M	1.03	4.14 B
1228	1398/04/30	25,355	25,362	25,341	25,341	-0.01	25,346	0.01	0.08	17.1 M	43.35 B	1.67	1.64	38.18	7.96	35.22 M	25.94 M	1.36	13.1 B
1229	1398/04/29	25,335	25,358	25,335	25,350	0.08	25,344	0.05	0.09	8.99 M	22.8 B	0.88	0.86	65.24	25.86	31.31 M	48.33 M	-1.54	8.98 B
1230	1398/04/26	25,307	25,344	25,300	25,340	0.17	25,331	0.13	0.17	9.96 M	25.23 B	0.97	0.91	70.97	27.18	29.69 M	65.93 M	-2.22	11.05 B
1231	1398/04/25	25,290	25,310	25,272	25,310	0.13	25,298	0.09	0.15	11.18 M	28.28 B	0.98	1.01	31.55	28.03	50.98 M	73.4 M	-1.44	993.83 M
1232	1398/04/24	25,279	25,290	25,259	25,290	0.15	25,276	0.1	0.12	8.7 M	22.0 B	0.79	0.78	27.48	20.71	33.03 M	29.39 M	1.12	1.49 B
1233	1398/04/23	25,246	25,274	25,245	25,265	0.13	25,251	0.07	0.11	12.3 M	31.07 B	1.22	1.08	16.83	22.47	18.54 M	17.45 M	1.06	-1.75 B
1234	1398/04/22	25,231	25,240	25,231	25,238	0.14	25,233	0.12	0.04	9.05 M	22.84 B	0.89	0.79	14.07	25.08	44.02 M	6.68 M	6.59	-2.51 B
1235	1398/04/19	25,196	25,238	25,195	25,237	0.19	25,202	0.05	0.17	10.06 M	25.35 B	0.89	0.88	16.52	25.96	51.08 M	18.91 M	2.7	-2.39 B
1236	1398/04/18	25,177	25,196	25,177	25,195	0.12	25,189	0.1	0.08	16.64 M	41.92 B	1.46	1.46	20.86	19.57	116.56 M	30.72 M	3.79	540.05 M
1237	1398/04/17	25,163	25,173	25,163	25,166	0.05	25,165	0.04	0.04	6.71 M	16.87 B	0.56	0.56	38.49	30.25	49.21 M	35.44 M	1.39	1.39 B
1238	1398/04/16	25,153	25,169	25,149	25,149	0.0	25,154	0.02	0.08	8.16 M	20.54 B	0.68	0.68	38.01	34.45	35.01 M	47.81 M	-1.37	731.75 M
1239	1398/04/15	25,148	25,160	25,136	25,143	0.0	25,148	0.02	0.1	9.21 M	23.15 B	0.78	0.75	45.0	26.25	53.7 M	36.17 M	1.48	4.34 B
1240	1398/04/12	25,101	25,153	25,101	25,145	0.24	25,143	0.23	0.21	15.94 M	40.07 B	1.38	1.31	24.64	22.9	64.53 M	28.23 M	2.29	698.31 M
1241	1398/04/11	25,082	25,100	25,081	25,081	0.0	25,085	0.02	0.08	17.08 M	42.84 B	1.89	1.43	17.89	20.51	47.6 M	58.96 M	-1.24	-1.12 B
1242	1398/04/10	25,069	25,098	25,067	25,076	0.08	25,080	0.1	0.12	9.9 M	24.84 B	1.11	0.81	18.42	19.89	21.37 M	37.71 M	-1.76	-366.59 M
1243	1398/04/09	25,055	25,074	25,054	25,054	0.1	25,055	0.11	0.08	7.96 M	19.93 B	0.85	0.65	42.02	47.12	31.73 M	57.98 M	-1.83	-1.02 B
1244	1398/04/05	25,020	25,060	25,010	25,028	0.13	25,028	0.13	0.2	8.46 M	21.17 B	0.88	0.66	34.51	46.44	24.36 M	71.25 M	-2.93	-2.53 B
1245	1398/04/04	24,987	25,006	24,986	25,000	0.1	24,995	0.08	0.08	14.19 M	35.47 B	1.32	1.1	32.58	13.18	40.83 M	38.32 M	1.07	6.88 B
1246	1398/04/03	24,976	24,986	24,973	24,984	0.04	24,974	0.0	0.05	4.77 M	11.92 B	0.38	0.37	52.77	49.05	39.33 M	28.67 M	1.37	443.39 M
1247	1398/04/02	24,965	24,989	24,962	24,989	0.15	24,973	0.08	0.11	9.37 M	23.4 B	0.74	0.7	70.44	26.48	106.33 M	18.33 M	5.8	10.28 B
1248	1398/04/01	24,945	24,965	24,945	24,965	0.15	24,952	0.1	0.08	9.93 M	24.77 B	0.71	0.74	40.29	31.06	73.92 M	34.66 M	2.13	2.29 B
1249	1398/03/29	24,925	24,941	24,925	24,930	0.14	24,927	0.13	0.06	9.73 M	24.25 B	0.69	0.72	53.56	49.84	98.41 M	79.53 M	1.24	902.61 M
1250	1398/03/28	24,893	24,904	24,891	24,898	0.02	24,894	0.0	0.05	19.95 M	49.65 B	1.64	1.55	13.49	17.13	53.14 M	17.68 M	3.01	-1.81 B
1251	1398/03/27	24,880	24,988	24,877	24,891	0.07	24,893	0.08	0.45	13.57 M	33.78 B	1.09	1.07	14.19	15.9	59.93 M	8.34 M	7.18	-578.23 M
1252	1398/03/26	24,865	24,884	24,864	24,884	0.13	24,873	0.09	0.08	10.43 M	25.94 B	0.73	0.84	13.73	20.25	55.64 M	21.18 M	2.63	-1.69 B
1253	1398/03/25	24,870	24,870	24,850	24,870	0.19	24,851	0.12	0.08	16.71 M	41.52 B	1.3	1.31	17.79	11.3	90.07 M	19.0 M	4.74	2.69 B
1254	1398/03/22	24,811	24,853	24,811	24,823	0.08	24,822	0.08	0.17	10.05 M	24.95 B	0.76	0.76	17.29	29.61	44.02 M	38.69 M	1.14	-3.08 B
1255	1398/03/21	24,797	24,825	24,796	24,815	0.1	24,802	0.05	0.12	9.89 M	24.54 B	0.69	0.74	16.14	18.53	46.6 M	28.06 M	1.66	-585.31 M
1256	1398/03/20	24,783	24,850	24,783	24,791	0.04	24,789	0.03	0.27	15.41 M	38.21 B	1.12	1.17	15.25	19.47	53.95 M	37.57 M	1.44	-1.61 B
1257	1398/03/19	24,770	24,790	24,769	24,788	0.12	24,782	0.09	0.08	19.74 M	48.91 B	1.52	1.51	9.0	20.34	41.16 M	50.0 M	-1.21	-5.55 B
1258	1398/03/18	24,757	24,774	24,756	24,766	0.11	24,759	0.08	0.07	8.97 M	22.22 B	0.71	0.68	28.46	22.87	49.01 M	32.57 M	1.5	1.24 B
1259	1398/03/13	24,701	24,754	24,699	24,717	0.1	24,738	0.18	0.22	12.35 M	30.54 B	0.86	0.95	17.29	26.14	40.94 M	63.37 M	-1.55	-2.7 B
1260	1398/03/12	24,690	24,706	24,681	24,682	0.04	24,693	0.09	0.1	15.14 M	37.39 B	1.06	1.15	21.34	13.86	65.39 M	31.79 M	2.06	2.8 B
1261	1398/03/11	24,679	24,693	24,662	24,670	0.08	24,671	0.08	0.13	12.82 M	31.62 B	0.97	0.96	34.48	14.44	76.23 M	28.71 M	2.65	6.34 B
1262	1398/03/08	24,622	26,640	24,622	24,650	0.16	24,651	0.17	8.2	15.77 M	38.88 B	1.16	1.17	13.17	20.8	39.1 M	44.94 M	-1.15	-2.97 B
1263	1398/03/07	24,608	24,626	24,608	24,626	0.16	24,610	0.1	0.07	6.7 M	16.49 B	0.46	0.49	17.65	59.91	30.0 M	29.49 M	1.02	-6.97 B
1264	1398/03/05	24,582	24,598	24,582	24,582	0.02	24,586	0.04	0.07	21.7 M	53.35 B	1.8	1.63	7.44	7.21	25.12 M	10.71 M	2.35	124.24 M
1265	1398/03/04	24,568	24,599	24,568	24,568	0.07	24,576	0.11	0.13	14.16 M	34.81 B	1.31	1.06	22.91	7.26	62.78 M	16.21 M	3.87	5.44 B
1266	1398/03/01	24,528	24,570	24,528	24,569	0.21	24,550	0.13	0.17	7.43 M	18.23 B	0.66	0.55	49.26	37.48	61.09 M	27.55 M	2.22	2.15 B
1267	1398/02/31	24,515	24,525	24,515	24,520	0.07	24,518	0.06	0.04	18.08 M	44.33 B	2.03	1.37	29.64	11.5	74.24 M	13.74 M	5.4	8.04 B
1268	1398/02/30	24,503	24,532	24,501	24,511	0.06	24,504	0.03	0.13	11.47 M	28.1 B	1.05	0.86	25.88	31.17	47.85 M	46.84 M	1.02	-1.49 B
1269	1398/02/29	24,490	24,508	24,488	24,508	0.11	24,496	0.06	0.08	9.07 M	22.21 B	0.69	0.66	47.45	44.39	78.08 M	61.25 M	1.27	680.1 M
1270	1398/02/28	24,476	24,505	24,475	24,505	0.23	24,482	0.14	0.12	7.91 M	19.37 B	0.57	0.56	42.31	58.43	63.04 M	48.16 M	1.31	-3.12 B
1271	1398/02/25	24,435	24,463	24,435	24,463	0.16	24,448	0.1	0.11	9.49 M	23.2 B	0.65	0.65	37.63	45.06	67.13 M	60.07 M	1.12	-1.72 B
1272	1398/02/24	24,438	24,438	24,419	24,428	0.08	24,424	0.06	0.08	6.54 M	15.98 B	0.39	0.43	36.75	54.39	40.49 M	53.31 M	-1.32	-2.82 B
1273	1398/02/23	24,409	24,425	24,407	24,425	0.11	24,409	0.05	0.07	21.44 M	52.33 B	1.43	1.46	23.18	19.73	48.71 M	71.21 M	-1.46	1.8 B
1274	1398/02/22	24,411	24,411	24,394	24,395	0.0	24,397	0.01	0.07	20.28 M	49.47 B	1.65	1.42	27.2	8.99	43.41 M	31.98 M	1.36	9.01 B
1275	1398/02/21	24,384	24,412	24,382	24,401	0.15	24,394	0.12	0.12	11.89 M	29.01 B	0.86	0.82	58.46	24.0	42.19 M	45.51 M	-1.08	10.0 B
1276	1398/02/18	24,348	24,379	24,347	24,361	0.1	24,364	0.12	0.13	13.34 M	32.49 B	0.92	0.93	59.42	12.13	43.1 M	29.85 M	1.44	15.37 B
1277	1398/02/17	24,335	24,348	24,329	24,348	0.09	24,336	0.04	0.08	16.65 M	40.52 B	1.12	1.2	36.49	12.15	47.85 M	38.18 M	1.25	9.86 B
1278	1398/02/16	24,335	24,343	24,317	24,328	0.07	24,327	0.06	0.11	12.71 M	30.92 B	0.87	0.93	15.78	9.88	30.69 M	28.8 M	1.07	1.83 B
1279	1398/02/15	24,290	24,324	24,285	24,317	0.11	24,312	0.09	0.16	7.02 M	17.06 B	0.45	0.52	7.77	41.83	15.79 M	34.31 M	-2.17	-5.81 B
1280	1398/02/14	24,289	24,295	24,289	24,295	0.16	24,290	0.14	0.02	19.69 M	47.82 B	1.33	1.52	7.1	46.97	28.52 M	84.44 M	-2.96	-19.07 B
1281	1398/02/11	24,261	24,280	24,250	24,276	0.14	24,257	0.06	0.12	16.57 M	40.2 B	1.2	1.32	15.61	15.74	40.75 M	20.35 M	2.0	-54.16 M
1282	1398/02/10	24,238	24,267	24,237	24,267	0.18	24,242	0.08	0.12	18.62 M	45.14 B	1.5	1.57	32.29	15.95	87.79 M	13.26 M	6.62	7.38 B
1283	1398/02/09	24,223	24,225	24,223	24,224	0.06	24,223	0.05	0.01	10.91 M	26.42 B	0.84	0.94	17.83	44.74	61.99 M	12.85 M	4.82	-7.11 B
1284	1398/02/08	24,210	24,214	24,210	24,210	0.04	24,210	0.04	0.02	12.86 M	31.13 B	0.93	1.1	7.64	30.0	25.57 M	29.09 M	-1.14	-6.96 B
1285	1398/02/07	24,190	24,210	24,165	24,205	0.14	24,200	0.12	0.19	14.86 M	35.97 B	1.07	1.23	13.41	42.17	42.3 M	58.11 M	-1.37	-10.34 B
1286	1398/02/04	24,159	24,190	24,159	24,190	0.16	24,170	0.07	0.13	11.82 M	28.58 B	0.78	0.9	18.77	15.48	34.39 M	31.16 M	1.1	940.35 M
1287	1398/02/03	24,147	24,161	24,147	24,147	0.05	24,152	0.07	0.06	11.67 M	28.19 B	0.72	0.89	30.9	28.22	48.39 M	50.68 M	-1.05	754.0 M
1288	1398/02/02	24,133	24,144	24,133	24,141	0.14	24,134	0.11	0.05	13.48 M	32.53 B	0.83	0.93	8.38	45.66	13.77 M	72.12 M	-5.24	-12.13 B
1289	1398/01/31	24,107	24,116	24,106	24,111	0.17	24,108	0.16	0.04	17.42 M	41.99 B	1.14	1.2	11.94	15.92	33.65 M	31.09 M	1.08	-1.67 B
1290	1398/01/28	24,071	24,091	24,069	24,081	0.1	24,070	0.05	0.09	15.24 M	36.68 B	1.0	1.06	25.78	20.21	62.61 M	48.14 M	1.3	2.04 B
1291	1398/01/27	24,057	24,077	24,056	24,075	0.13	24,058	0.06	0.09	17.94 M	43.16 B	1.31	1.27	21.88	17.95	56.54 M	33.69 M	1.68	1.7 B
1292	1398/01/26	24,044	24,050	24,041	24,046	0.05	24,044	0.05	0.04	16.73 M	40.22 B	1.41	1.19	7.3	15.59	19.45 M	22.63 M	-1.16	-3.33 B
1293	1398/01/25	24,032	24,046	24,031	24,045	0.11	24,033	0.06	0.06	13.64 M	32.79 B	1.26	0.99	13.32	40.05	18.28 M	60.24 M	-3.3	-8.76 B
1294	1398/01/24	24,019	24,023	24,017	24,020	0.15	24,018	0.15	0.02	12.92 M	31.04 B	1.43	0.96	16.17	22.7	35.6 M	31.74 M	1.12	-2.03 B
1295	1398/01/21	23,983	24,002	23,980	24,000	0.13	23,983	0.06	0.09	14.79 M	35.48 B	1.87	1.1	18.67	38.81	45.06 M	54.63 M	-1.21	-7.14 B
1296	1398/01/20	23,967	23,988	23,967	23,987	0.13	23,969	0.05	0.09	10.31 M	24.71 B	1.38	0.78	9.97	40.48	17.0 M	39.38 M	-2.32	-7.54 B
1297	1398/01/19	23,957	23,974	23,955	23,956	0.05	23,956	0.05	0.08	7.45 M	17.84 B	1.07	0.56	22.07	53.4	25.74 M	41.97 M	-1.63	-5.59 B
1298	1398/01/18	23,942	23,960	23,942	23,944	0.04	23,945	0.05	0.08	8.84 M	21.17 B	1.33	0.67	20.84	47.92	20.61 M	39.94 M	-1.94	-5.73 B
1299	1398/01/17	23,934	23,949	23,930	23,932	0.08	23,934	0.09	0.08	3.89 M	9.32 B	0.46	0.29	63.3	64.53	24.49 M	27.1 M	-1.11	-114.23 M
1300	1398/01/11	23,875	23,941	23,875	23,930	0.36	23,912	0.29	0.28	8.98 M	21.47 B	0.8	0.68	18.96	18.71	24.24 M	26.79 M	-1.11	53.72 M
1301	1398/01/10	23,859	23,859	23,841	23,841	0.01	23,843	0.02	0.08	8.07 M	19.25 B	0.5	0.61	28.01	24.84	17.45 M	27.8 M	-1.59	609.93 M
1302	1398/01/07	23,816	23,852	23,811	23,852	0.22	23,839	0.16	0.17	4.94 M	11.77 B	0.28	0.37	50.39	12.31	23.62 M	13.67 M	1.73	4.48 B
1303	1398/01/06	23,800	23,814	23,791	23,814	0.1	23,800	0.04	0.1	7.46 M	17.76 B	0.31	0.55	37.11	16.77	31.69 M	30.39 M	1.04	3.61 B
1304	1398/01/05	23,787	23,800	23,779	23,779	0.06	23,790	0.11	0.09	12.54 M	29.83 B	0.5	0.92	20.5	6.73	26.59 M	22.06 M	1.21	4.11 B
1305	1397/12/28	23,718	23,788	23,715	23,788	0.38	23,764	0.28	0.31	23.38 M	55.55 B	1.01	1.79	19.93	10.49	20.2 M	38.1 M	-1.89	5.24 B
1306	1397/12/27	23,690	23,709	23,689	23,690	0.06	23,697	0.09	0.08	31.8 M	75.35 B	1.63	2.66	7.8	9.62	30.62 M	21.51 M	1.42	-1.37 B
1307	1397/12/26	23,676	23,682	23,676	23,676	0.05	23,676	0.05	0.03	13.7 M	32.43 B	0.69	1.18	8.42	22.92	19.5 M	16.01 M	1.22	-4.7 B
1308	1397/12/25	23,663	23,668	23,661	23,663	0.16	23,663	0.16	0.03	38.9 M	92.05 B	2.86	3.85	3.48	12.16	30.76 M	10.95 M	2.81	-7.99 B
1309	1397/12/22	23,625	23,670	23,625	23,670	0.24	23,626	0.06	0.19	18.44 M	43.56 B	1.68	1.97	16.16	14.72	58.66 M	8.26 M	7.1	626.09 M
1310	1397/12/21	23,613	23,619	23,612	23,612	0.05	23,613	0.06	0.03	12.53 M	29.59 B	1.08	1.38	28.16	38.05	57.46 M	48.11 M	1.19	-2.92 B
1311	1397/12/20	23,600	23,623	23,599	23,599	0.05	23,600	0.06	0.1	13.82 M	32.61 B	1.36	1.6	18.35	35.36	34.19 M	59.13 M	-1.73	-5.55 B
1312	1397/12/19	23,586	23,604	23,586	23,586	0.04	23,587	0.05	0.08	15.49 M	36.53 B	1.84	1.9	25.71	19.76	42.49 M	48.43 M	-1.14	2.17 B
1313	1397/12/18	23,573	23,580	23,573	23,576	0.09	23,576	0.09	0.03	7.79 M	18.36 B	0.95	0.95	30.68	22.05	28.6 M	28.52 M	1.0	1.58 B
1314	1397/12/15	23,555	23,564	23,535	23,558	0.09	23,555	0.08	0.12	5.2 M	12.25 B	0.63	0.64	52.88	42.99	32.71 M	49.21 M	-1.5	1.21 B
1315	1397/12/14	23,522	23,557	23,522	23,540	0.12	23,536	0.11	0.15	15.97 M	37.59 B	2.29	2.04	18.3	13.66	56.87 M	36.17 M	1.57	1.75 B
1316	1397/12/13	23,511	23,524	23,509	23,520	0.05	23,511	0.01	0.06	6.29 M	14.78 B	0.9	0.76	27.12	40.51	21.44 M	45.01 M	-2.1	-1.98 B
1317	1397/12/12	23,500	23,519	23,500	23,511	0.07	23,508	0.06	0.08	6.91 M	16.24 B	0.89	0.83	47.17	33.88	28.16 M	47.43 M	-1.68	2.16 B
1318	1397/12/11	23,485	23,509	23,485	23,500	0.18	23,495	0.16	0.1	6.56 M	15.4 B	0.79	0.78	34.98	52.14	20.25 M	62.73 M	-3.1	-2.64 B
1319	1397/12/08	23,448	23,471	23,448	23,465	0.1	23,457	0.07	0.1	5.77 M	13.54 B	0.58	0.68	72.14	56.55	23.53 M	68.35 M	-2.9	2.11 B
1320	1397/12/07	23,452	23,453	23,435	23,453	0.13	23,441	0.08	0.08	9.28 M	21.76 B	0.87	1.12	46.86	25.04	33.99 M	45.78 M	-1.35	4.75 B
1321	1397/12/06	23,421	23,450	23,420	23,450	0.17	23,423	0.05	0.13	6.38 M	14.95 B	0.57	0.77	26.01	38.34	11.24 M	35.6 M	-3.17	-1.84 B
1322	1397/12/05	23,409	23,428	23,407	23,411	0.06	23,411	0.06	0.09	10.87 M	25.44 B	1.05	1.34	23.88	43.6	15.54 M	49.3 M	-3.17	-5.02 B
1323	1397/12/04	23,396	23,407	23,395	23,406	0.2	23,397	0.16	0.05	9.09 M	21.28 B	0.88	1.14	11.4	70.96	17.32 M	63.7 M	-3.68	-12.67 B
1324	1397/12/01	23,358	23,385	23,356	23,384	0.17	23,360	0.06	0.12	14.35 M	33.53 B	1.75	1.9	12.58	30.35	20.87 M	57.17 M	-2.74	-5.96 B
1325	1397/11/30	23,345	23,354	23,344	23,344	0.0	23,345	0.0	0.04	12.41 M	28.97 B	1.75	1.72	12.57	23.86	16.62 M	46.71 M	-2.81	-3.27 B
1326	1397/11/29	23,351	23,356	23,331	23,355	0.05	23,344	0.0	0.11	9.06 M	21.14 B	1.45	1.23	19.76	26.21	16.51 M	34.85 M	-2.11	-1.36 B
1327	1397/11/28	23,352	23,352	23,334	23,349	0.08	23,344	0.06	0.08	7.01 M	16.37 B	1.15	0.98	46.1	25.49	39.72 M	14.54 M	2.73	3.37 B
1328	1397/11/27	23,307	23,354	23,307	23,341	0.21	23,331	0.17	0.2	8.77 M	20.45 B	1.46	1.24	13.76	41.21	26.8 M	17.71 M	1.51	-5.61 B
1329	1397/11/24	23,309	23,309	23,286	23,286	0.03	23,292	0.06	0.1	3.86 M	9.0 B	0.63	0.54	37.11	41.52	27.37 M	8.87 M	3.08	-396.3 M
1330	1397/11/23	23,260	23,330	23,255	23,279	0.18	23,278	0.17	0.32	6.83 M	15.91 B	1.02	0.98	16.5	28.39	22.43 M	27.04 M	-1.21	-1.89 B
1331	1397/11/21	23,250	23,260	23,236	23,241	0.09	23,238	0.08	0.1	4.83 M	11.21 B	0.55	0.68	24.29	29.13	21.28 M	26.78 M	-1.26	-543.45 M
1332	1397/11/17	23,213	23,271	23,211	23,271	0.44	23,219	0.21	0.26	6.19 M	14.38 B	0.68	0.87	31.67	39.43	25.02 M	46.85 M	-1.87	-1.12 B
1333	1397/11/16	23,180	23,180	23,167	23,167	0.0	23,170	0.02	0.06	8.36 M	19.36 B	0.94	1.17	47.21	33.28	40.27 M	58.06 M	-1.44	2.7 B
1334	1397/11/15	23,155	23,173	23,155	23,162	0.05	23,166	0.06	0.08	4.59 M	10.63 B	0.47	0.61	49.09	39.56	31.05 M	36.56 M	-1.18	1.01 B
1335	1397/11/14	23,189	23,189	23,144	23,152	0.03	23,151	0.02	0.19	9.56 M	22.14 B	1.09	1.33	45.99	43.57	24.18 M	75.94 M	-3.14	535.73 M
1336	1397/11/13	23,135	23,178	23,134	23,178	0.22	23,146	0.09	0.19	14.93 M	34.56 B	2.14	2.19	14.67	23.54	28.32 M	51.82 M	-1.83	-3.07 B
1337	1397/11/10	23,135	23,139	23,111	23,137	0.22	23,126	0.17	0.12	8.04 M	18.6 B	1.18	1.17	12.07	20.65	16.15 M	32.01 M	-1.98	-1.6 B
1338	1397/11/09	23,080	23,094	23,080	23,094	0.11	23,087	0.08	0.06	7.28 M	16.8 B	1.11	1.07	41.05	26.88	50.72 M	36.14 M	1.4	2.38 B
1339	1397/11/08	23,068	23,085	23,066	23,085	0.12	23,069	0.05	0.08	8.93 M	20.6 B	1.48	1.36	29.22	17.84	24.08 M	30.88 M	-1.28	2.35 B
1340	1397/11/07	23,055	23,072	23,054	23,054	0.01	23,058	0.03	0.08	4.85 M	11.18 B	0.77	0.73	40.05	51.03	30.67 M	28.11 M	1.09	-1.23 B
1341	1397/11/06	23,042	23,060	23,042	23,048	-0.01	23,052	0.0	0.08	5.72 M	13.17 B	0.77	0.84	37.26	34.16	26.53 M	9.78 M	2.71	408.45 M
1342	1397/11/03	23,029	23,077	23,029	23,077	0.29	23,051	0.18	0.21	7.21 M	16.61 B	1.07	1.04	51.62	18.85	68.05 M	3.7 M	18.37	5.44 B
1343	1397/11/02	23,008	23,042	22,993	23,042	0.26	23,010	0.12	0.21	6.21 M	14.29 B	0.92	0.9	45.63	50.77	65.21 M	38.59 M	1.69	-734.81 M
1344	1397/11/01	22,980	23,001	22,979	22,985	0.07	22,982	0.06	0.1	6.1 M	14.01 B	0.94	0.89	48.83	71.42	55.19 M	46.99 M	1.17	-3.17 B
1345	1397/10/30	22,967	22,973	22,966	22,967	0.04	22,969	0.05	0.03	6.34 M	14.57 B	1.04	0.93	25.21	67.97	28.92 M	69.25 M	-2.39	-6.23 B
1346	1397/10/29	22,955	22,975	22,954	22,975	0.16	22,958	0.08	0.09	11.24 M	25.8 B	2.12	1.74	15.78	36.3	35.71 M	52.32 M	-1.46	-5.29 B
1347	1397/10/26	22,935	22,988	22,935	22,950	0.2	22,939	0.15	0.23	3.92 M	9.0 B	0.68	0.6	29.0	75.75	35.26 M	37.65 M	-1.07	-4.21 B
1348	1397/10/25	22,906	22,913	22,904	22,907	0.05	22,905	0.04	0.04	6.08 M	13.93 B	0.95	0.89	48.35	65.49	49.16 M	46.54 M	1.06	-2.39 B
1349	1397/10/24	22,895	22,899	22,892	22,893	0.05	22,895	0.06	0.03	4.9 M	11.22 B	0.64	0.7	32.1	41.11	24.5 M	16.59 M	1.48	-1.01 B
1350	1397/10/23	22,880	22,890	22,879	22,890	0.1	22,882	0.06	0.05	4.39 M	10.04 B	0.58	0.62	61.27	86.97	54.44 M	19.28 M	2.82	-2.58 B
1351	1397/10/22	22,868	22,878	22,867	22,871	0.09	22,868	0.08	0.05	7.23 M	16.53 B	0.96	1.02	30.59	37.01	43.6 M	27.69 M	1.57	-1.06 B
1352	1397/10/19	22,849	22,854	22,849	22,850	0.14	22,850	0.14	0.02	6.36 M	14.53 B	0.79	0.87	12.71	50.09	18.28 M	49.16 M	-2.69	-5.43 B
1353	1397/10/18	22,838	22,838	22,817	22,817	0.05	22,819	0.06	0.09	8.98 M	20.5 B	1.18	1.25	26.86	57.2	48.29 M	65.5 M	-1.36	-6.22 B
1354	1397/10/17	22,806	22,823	22,802	22,805	0.0	22,806	0.01	0.09	11.27 M	25.71 B	1.82	1.56	20.86	31.14	35.76 M	42.82 M	-1.2	-2.64 B
1355	1397/10/16	22,792	22,845	22,792	22,808	0.11	22,804	0.09	0.23	3.99 M	9.09 B	0.62	0.53	24.2	50.32	19.64 M	29.5 M	-1.5	-2.37 B
1356	1397/10/15	22,782	22,788	22,781	22,781	0.06	22,783	0.07	0.03	7.14 M	16.27 B	1.04	0.95	30.19	55.91	25.2 M	53.84 M	-2.14	-4.19 B
1357	1397/10/12	22,762	22,790	22,762	22,773	0.13	22,767	0.11	0.12	8.98 M	20.45 B	1.29	1.2	33.18	71.99	55.61 M	61.86 M	-1.11	-7.94 B
1358	1397/10/11	22,733	22,751	22,730	22,732	0.04	22,743	0.08	0.09	6.58 M	14.97 B	0.97	0.84	29.55	49.66	24.58 M	41.31 M	-1.68	-3.01 B
1359	1397/10/10	22,733	22,735	22,712	22,733	0.14	22,724	0.1	0.1	4.19 M	9.53 B	0.59	0.51	31.93	73.18	25.56 M	42.25 M	-1.65	-3.93 B
1360	1397/10/09	22,700	22,725	22,700	22,725	0.16	22,701	0.05	0.11	5.47 M	12.41 B	0.76	0.63	17.17	72.22	22.67 M	51.81 M	-2.29	-6.83 B
1361	1397/10/08	22,695	22,695	22,689	22,689	0.07	22,689	0.07	0.03	8.99 M	20.4 B	1.48	1.02	17.3	84.41	21.79 M	74.87 M	-3.44	-13.69 B
1362	1397/10/05	22,670	22,700	22,653	22,679	-0.02	22,674	-0.04	0.21	9.54 M	21.64 B	1.73	1.1	19.54	62.17	25.47 M	53.18 M	-2.09	-9.23 B
1363	1397/10/04	22,702	22,717	22,665	22,670	-0.11	22,683	-0.06	0.23	5.72 M	12.98 B	0.87	0.63	24.4	75.11	17.03 M	47.09 M	-2.77	-6.58 B
1364	1397/10/03	22,820	22,820	22,651	22,704	-0.48	22,696	-0.52	0.75	6.11 M	13.86 B	0.89	0.66	32.55	52.96	16.96 M	46.74 M	-2.76	-2.83 B
1365	1397/10/02	22,865	22,908	22,712	22,750	-0.2	22,814	0.08	0.86	5.68 M	12.96 B	0.81	0.58	76.2	58.96	24.63 M	44.96 M	-1.83	2.24 B
1366	1397/10/01	22,768	22,860	22,735	22,857	0.59	22,796	0.32	0.55	3.32 M	7.57 B	0.42	0.32	65.18	72.83	19.34 M	36.73 M	-1.9	-578.27 M
1367	1397/09/28	22,701	22,786	22,650	22,784	0.52	22,724	0.26	0.6	6.69 M	15.2 B	0.78	0.62	63.85	44.9	37.9 M	42.12 M	-1.11	2.88 B
1368	1397/09/27	22,736	22,736	22,600	22,700	0.0	22,666	-0.15	0.6	10.93 M	24.78 B	1.39	0.99	55.1	31.51	27.3 M	56.98 M	-2.09	5.84 B
1369	1397/09/26	22,635	22,734	22,635	22,709	0.46	22,700	0.42	0.44	7.6 M	17.24 B	0.88	0.68	41.21	49.37	18.56 M	47.03 M	-2.53	-1.41 B
1370	1397/09/25	22,555	22,650	22,532	22,635	0.37	22,604	0.24	0.52	6.69 M	15.13 B	0.69	0.59	76.31	22.95	35.3 M	21.97 M	1.61	8.07 B
1371	1397/09/24	22,525	22,585	22,525	22,585	0.32	22,551	0.17	0.27	7.64 M	17.22 B	0.82	0.67	42.45	48.44	36.74 M	28.48 M	1.29	-1.03 B
1372	1397/09/21	22,506	22,543	22,501	22,543	0.28	22,513	0.15	0.19	10.24 M	23.06 B	1.16	0.89	48.18	49.4	38.99 M	30.38 M	1.28	-280.0 M
1373	1397/09/19	22,468	22,493	22,462	22,485	0.13	22,480	0.11	0.14	7.1 M	15.97 B	0.7	0.59	38.91	30.9	41.43 M	37.39 M	1.11	1.28 B
1374	1397/09/18	22,449	22,479	22,446	22,479	0.18	22,455	0.07	0.15	11.69 M	26.24 B	1.13	0.97	25.94	30.02	31.81 M	43.53 M	-1.37	-1.07 B
1375	1397/09/17	22,433	22,445	22,429	22,445	0.09	22,439	0.07	0.07	11.47 M	25.74 B	1.03	0.97	32.0	23.6	26.49 M	36.37 M	-1.37	2.16 B
1376	1397/09/14	22,414	22,427	22,414	22,427	0.17	22,424	0.15	0.06	5.79 M	12.99 B	0.48	0.48	69.22	51.31	29.0 M	44.43 M	-1.53	2.33 B
1377	1397/09/13	22,390	22,395	22,384	22,395	0.08	22,390	0.06	0.05	8.23 M	18.42 B	0.7	0.67	58.73	40.79	43.8 M	54.07 M	-1.23	3.3 B
1378	1397/09/12	22,375	22,390	22,370	22,376	0.05	22,376	0.05	0.09	13.89 M	31.08 B	1.2	1.13	49.99	22.48	53.94 M	45.95 M	1.17	8.55 B
1379	1397/09/11	22,364	22,365	22,352	22,365	0.06	22,364	0.06	0.06	12.54 M	28.04 B	1.14	1.02	65.21	14.06	37.39 M	33.99 M	1.1	14.34 B
1380	1397/09/10	22,351	22,352	22,343	22,352	0.07	22,351	0.06	0.04	15.0 M	33.54 B	1.31	1.25	62.24	20.26	34.61 M	57.09 M	-1.65	14.08 B
1381	1397/09/07	22,337	22,339	22,330	22,338	0.21	22,337	0.2	0.04	10.2 M	22.79 B	0.85	0.84	57.24	17.06	23.3 M	44.2 M	-1.9	9.16 B
1382	1397/09/06	22,290	22,300	22,288	22,299	0.08	22,292	0.05	0.05	6.81 M	15.17 B	0.48	0.55	65.65	55.17	11.1 M	72.15 M	-6.5	1.59 B
1383	1397/09/05	22,281	22,286	22,276	22,282	0.05	22,281	0.04	0.04	13.18 M	29.36 B	0.92	1.07	31.91	30.74	28.39 M	46.76 M	-1.65	344.18 M
1384	1397/09/03	22,261	22,274	22,261	22,273	0.15	22,271	0.14	0.06	9.64 M	21.48 B	0.65	0.78	53.98	16.44	42.93 M	33.31 M	1.29	8.06 B
1385	1397/08/30	22,236	22,245	22,232	22,245	0.18	22,240	0.16	0.06	17.53 M	38.98 B	1.35	1.47	23.78	13.3	45.44 M	42.15 M	1.08	4.08 B
1386	1397/08/29	22,225	22,225	22,199	22,208	0.08	22,205	0.06	0.12	12.72 M	28.25 B	1.02	1.04	65.63	23.58	78.57 M	66.61 M	1.18	11.88 B
1387	1397/08/28	22,188	22,195	22,188	22,190	0.06	22,191	0.06	0.03	18.44 M	40.93 B	1.68	1.52	69.53	18.45	123.2 M	46.61 M	2.64	20.91 B
1388	1397/08/27	22,177	22,184	22,173	22,179	0.06	22,177	0.05	0.05	13.33 M	29.56 B	1.12	1.08	33.47	15.66	27.03 M	12.82 M	2.11	5.26 B
1389	1397/08/26	22,162	22,172	22,161	22,163	0.05	22,165	0.06	0.05	12.36 M	27.4 B	1.05	1.01	45.38	30.57	116.2 M	14.1 M	8.24	4.06 B
1390	1397/08/23	22,146	22,158	22,145	22,152	0.17	22,152	0.17	0.06	7.9 M	17.49 B	0.66	0.65	47.64	54.48	73.74 M	53.23 M	1.39	-1.2 B
1391	1397/08/22	22,114	22,122	22,112	22,114	0.03	22,114	0.03	0.05	10.5 M	23.22 B	0.91	0.85	31.19	28.73	70.32 M	48.7 M	1.44	570.23 M
1392	1397/08/21	22,100	22,109	22,099	22,109	0.07	22,108	0.07	0.05	10.86 M	24.02 B	0.9	0.84	50.82	26.01	85.96 M	54.33 M	1.58	5.96 B
1393	1397/08/20	22,089	22,096	22,087	22,093	0.06	22,093	0.06	0.04	18.0 M	39.78 B	1.59	1.38	45.19	12.14	93.63 M	45.98 M	2.04	13.15 B
1394	1397/08/19	22,082	22,085	22,073	22,085	0.08	22,079	0.05	0.05	11.77 M	25.99 B	1.04	0.9	27.39	23.02	43.67 M	36.26 M	1.2	1.14 B
1395	1397/08/15	22,054	22,070	22,054	22,070	0.23	22,067	0.21	0.07	8.8 M	19.43 B	0.75	0.64	74.82	36.91	93.18 M	29.27 M	3.18	7.36 B
1396	1397/08/14	22,012	22,023	22,012	22,021	0.06	22,020	0.05	0.05	8.48 M	18.68 B	0.67	0.59	48.4	29.26	75.33 M	39.04 M	1.93	3.57 B
1397	1397/08/13	22,007	22,010	21,999	22,010	0.1	22,008	0.09	0.05	13.32 M	29.3 B	1.09	0.92	46.77	15.24	108.78 M	53.15 M	2.05	9.24 B
1398	1397/08/12	21,987	21,998	21,983	21,995	0.08	21,988	0.05	0.07	14.14 M	31.09 B	1.2	0.99	44.78	19.2	75.27 M	51.9 M	1.45	7.96 B
1399	1397/08/09	21,984	21,985	21,963	21,981	0.14	21,978	0.13	0.1	11.89 M	26.14 B	1.04	0.83	52.74	19.29	102.11 M	45.43 M	2.25	8.74 B
1400	1397/08/07	21,935	21,960	21,935	21,953	0.15	21,950	0.13	0.11	10.94 M	24.01 B	1.0	0.75	38.53	22.93	62.51 M	59.22 M	1.06	3.74 B
1401	1397/08/06	21,923	21,936	21,912	21,913	0.04	21,921	0.07	0.11	12.86 M	28.18 B	1.06	0.89	35.32	29.15	56.24 M	67.89 M	-1.21	1.74 B
1402	1397/08/05	21,902	21,910	21,898	21,900	0.04	21,905	0.06	0.05	11.05 M	24.2 B	0.82	0.76	52.49	42.17	63.52 M	127.58 M	-2.01	2.5 B
1403	1397/08/02	21,875	21,911	21,873	21,889	0.15	21,892	0.16	0.17	12.33 M	26.99 B	0.87	0.86	52.54	31.87	82.47 M	106.21 M	-1.29	5.58 B
1404	1397/08/01	21,850	21,865	21,848	21,864	0.12	21,857	0.09	0.08	9.81 M	21.45 B	0.69	0.68	51.52	38.44	83.71 M	77.77 M	1.08	2.81 B
1405	1397/07/30	21,840	21,847	21,835	21,836	0.04	21,837	0.05	0.05	8.6 M	18.77 B	0.61	0.58	29.43	51.67	46.05 M	80.18 M	-1.74	-4.18 B
1406	1397/07/29	21,825	21,837	21,823	21,837	0.09	21,827	0.05	0.06	19.04 M	41.57 B	1.45	1.36	16.43	40.09	55.09 M	125.31 M	-2.27	-9.84 B
1407	1397/07/28	21,820	21,825	21,810	21,825	0.11	21,817	0.08	0.07	17.35 M	37.85 B	1.21	1.28	17.77	40.52	57.99 M	82.91 M	-1.43	-8.61 B
1408	1397/07/25	21,788	21,811	21,788	21,809	0.25	21,800	0.21	0.11	15.84 M	34.54 B	1.06	1.21	20.74	27.66	62.83 M	69.73 M	-1.11	-2.39 B
1409	1397/07/24	21,753	21,765	21,751	21,751	0.01	21,755	0.03	0.06	10.69 M	23.26 B	0.69	0.81	65.94	61.66	103.63 M	104.69 M	-1.01	994.9 M
1410	1397/07/23	21,740	21,753	21,739	21,750	0.09	21,748	0.08	0.06	7.26 M	15.79 B	0.39	0.54	71.31	51.29	99.65 M	44.02 M	2.26	3.16 B
1411	1397/07/22	21,730	21,738	21,726	21,729	0.0	21,730	0.01	0.06	14.74 M	32.04 B	0.75	1.13	35.71	27.38	101.25 M	162.45 M	-1.6	2.67 B
1412	1397/07/21	21,720	21,741	21,716	21,728	0.12	21,728	0.12	0.12	22.87 M	49.7 B	1.29	1.85	56.22	13.82	142.57 M	74.65 M	1.91	21.08 B
1413	1397/07/18	21,728	21,728	21,690	21,715	0.2	21,701	0.13	0.18	19.0 M	41.23 B	1.16	1.57	40.55	17.55	84.43 M	89.32 M	-1.06	9.48 B
1414	1397/07/17	21,669	21,681	21,668	21,671	0.03	21,672	0.04	0.06	13.09 M	28.37 B	0.81	1.12	71.03	39.4	126.73 M	103.48 M	1.22	8.97 B
1415	1397/07/16	21,665	21,679	21,656	21,667	0.06	21,664	0.04	0.11	22.83 M	49.46 B	1.55	2.04	37.15	8.24	75.62 M	84.96 M	-1.12	14.3 B
1416	1397/07/15	21,644	21,670	21,644	21,655	0.08	21,655	0.08	0.12	20.67 M	44.76 B	1.6	1.97	74.47	11.48	133.33 M	80.3 M	1.66	28.19 B
1417	1397/07/14	21,633	21,645	21,632	21,640	0.08	21,637	0.06	0.06	13.15 M	28.46 B	1.05	1.33	67.29	21.79	121.23 M	77.51 M	1.56	12.95 B
1418	1397/07/11	21,600	21,637	21,600	21,632	0.19	21,623	0.15	0.17	12.32 M	26.64 B	1.05	1.29	56.49	17.52	149.02 M	97.26 M	1.53	10.38 B
1419	1397/07/10	21,584	21,609	21,583	21,609	0.16	21,591	0.07	0.12	11.59 M	25.03 B	0.94	1.26	57.69	14.99	145.85 M	69.47 M	2.1	10.69 B
1420	1397/07/09	21,573	21,580	21,572	21,573	0.04	21,575	0.05	0.04	15.88 M	34.26 B	1.36	1.87	3.12	10.18	24.9 M	36.31 M	-1.46	-2.42 B
1421	1397/07/08	21,585	21,585	21,560	21,560	0.05	21,564	0.06	0.12	11.75 M	25.33 B	1.14	1.47	13.17	16.38	74.14 M	28.04 M	2.64	-813.83 M
1422	1397/07/07	21,548	21,565	21,546	21,550	0.14	21,550	0.14	0.09	11.38 M	24.53 B	1.2	1.49	15.28	16.17	93.68 M	28.33 M	3.31	-218.53 M
1423	1397/07/04	21,512	21,562	21,512	21,512	0.04	21,520	0.08	0.23	8.06 M	17.34 B	0.86	1.08	10.24	48.03	35.52 M	63.59 M	-1.79	-6.55 B
1424	1397/07/03	21,502	21,509	21,501	21,502	0.05	21,503	0.05	0.04	14.45 M	31.07 B	1.64	2.09	6.75	21.44	69.89 M	44.71 M	1.56	-4.57 B
1425	1397/07/02	21,489	21,515	21,489	21,492	0.06	21,492	0.06	0.12	12.9 M	27.72 B	1.46	2.0	14.72	34.42	92.69 M	70.67 M	1.31	-5.46 B
1426	1397/07/01	21,495	21,495	21,477	21,478	0.05	21,480	0.06	0.08	4.89 M	10.5 B	0.52	0.75	33.62	42.41	66.59 M	27.15 M	2.45	-922.68 M
1427	1397/06/31	21,465	21,478	21,465	21,475	0.22	21,467	0.19	0.06	7.33 M	15.73 B	0.76	1.11	14.97	22.35	49.07 M	16.67 M	2.94	-1.16 B
1428	1397/06/27	21,420	21,460	21,418	21,431	0.11	21,427	0.09	0.2	7.05 M	15.1 B	0.65	1.04	12.82	34.6	36.54 M	41.81 M	-1.14	-3.29 B
1429	1397/06/26	21,406	21,417	21,406	21,411	0.03	21,408	0.02	0.05	12.01 M	25.7 B	1.26	1.82	29.82	28.55	117.92 M	75.65 M	1.56	326.96 M
1430	1397/06/25	21,401	21,410	21,395	21,395	0.03	21,404	0.07	0.07	12.88 M	27.56 B	1.34	2.1	50.7	11.9	186.33 M	32.8 M	5.68	10.7 B
1431	1397/06/24	21,383	21,408	21,383	21,385	0.14	21,389	0.15	0.12	7.91 M	16.93 B	0.86	1.34	19.33	17.65	57.39 M	23.9 M	2.4	283.76 M
1432	1397/06/21	21,347	21,373	21,347	21,360	0.11	21,356	0.09	0.12	8.48 M	18.11 B	1.09	1.5	8.76	10.24	25.58 M	11.52 M	2.22	-267.95 M
1433	1397/06/20	21,336	21,349	21,336	21,336	0.05	21,337	0.06	0.06	13.32 M	28.43 B	2.18	2.62	5.45	12.95	33.67 M	13.48 M	2.5	-2.13 B
1434	1397/06/19	21,325	21,342	21,324	21,325	0.06	21,325	0.06	0.08	4.95 M	10.56 B	0.82	1.0	16.23	33.99	46.32 M	24.41 M	1.9	-1.87 B
1435	1397/06/18	21,310	21,325	21,308	21,320	0.08	21,312	0.05	0.08	13.24 M	28.23 B	3.38	2.97	4.17	53.31	28.7 M	130.86 M	-4.56	-13.87 B
1436	1397/06/17	21,302	21,312	21,301	21,307	0.18	21,302	0.16	0.05	5.87 M	12.5 B	1.92	1.35	6.55	38.65	25.6 M	41.64 M	-1.63	-4.01 B
1437	1397/06/14	21,311	21,313	21,265	21,267	0.04	21,269	0.05	0.23	1.7 M	3.61 B	0.48	0.36	63.52	67.49	36.99 M	27.69 M	1.34	-143.34 M
1438	1397/06/13	21,255	21,266	21,253	21,254	0.05	21,258	0.07	0.06	4.86 M	10.34 B	1.37	0.96	46.61	33.25	90.91 M	40.92 M	2.22	1.38 B
1439	1397/06/12	21,240	21,250	21,240	21,242	0.05	21,244	0.06	0.05	4.61 M	9.79 B	1.41	0.9	33.25	16.13	45.23 M	21.63 M	2.09	1.68 B
1440	1397/06/11	21,229	21,250	21,229	21,232	0.05	21,232	0.05	0.1	2.53 M	5.38 B	0.74	0.46	42.4	76.08	46.52 M	47.01 M	-1.01	-1.81 B
1441	1397/06/10	21,218	21,243	21,217	21,218	0.08	21,221	0.1	0.12	1.61 M	3.42 B	0.37	0.29	72.16	54.85	45.71 M	23.75 M	1.92	592.31 M
1442	1397/06/07	21,200	21,228	21,183	21,183	0.04	21,200	0.12	0.21	4.24 M	8.99 B	0.79	0.76	26.21	46.58	29.45 M	60.68 M	-2.06	-1.83 B
1443	1397/06/06	21,172	21,196	21,172	21,183	0.11	21,175	0.07	0.11	4.76 M	10.08 B	0.74	0.84	58.09	21.27	87.4 M	31.07 M	2.81	3.71 B
1444	1397/06/05	21,159	21,176	21,159	21,163	0.06	21,160	0.05	0.08	3.15 M	6.66 B	0.41	0.54	39.47	72.95	52.56 M	52.79 M	-1.0	-2.23 B
1445	1397/06/04	21,148	21,169	21,148	21,149	0.06	21,150	0.06	0.1	3.45 M	7.3 B	0.45	0.58	9.1	34.83	12.31 M	24.93 M	-2.03	-1.88 B
1446	1397/06/03	21,137	21,140	21,136	21,138	0.17	21,137	0.17	0.02	6.3 M	13.32 B	0.9	1.11	16.99	42.97	39.01 M	62.9 M	-1.61	-3.46 B
1447	1397/05/30	21,093	21,120	21,090	21,120	0.19	21,102	0.1	0.14	9.32 M	19.66 B	1.58	1.75	20.43	53.98	47.83 M	143.45 M	-3.0	-6.6 B
1448	1397/05/29	21,079	21,088	21,079	21,079	0.04	21,080	0.05	0.04	9.86 M	20.79 B	2.32	1.99	12.76	32.69	63.16 M	62.37 M	1.01	-4.15 B
1449	1397/05/28	21,070	21,088	21,067	21,075	0.07	21,070	0.05	0.1	9.22 M	19.44 B	3.3	1.93	30.53	16.17	82.42 M	33.8 M	2.44	2.79 B
1450	1397/05/27	21,069	21,070	21,057	21,057	0.14	21,060	0.15	0.06	3.49 M	7.35 B	1.23	0.66	43.07	51.47	46.56 M	57.33 M	-1.23	-617.71 M
1451	1397/05/24	21,022	21,055	21,022	21,040	0.12	21,028	0.06	0.16	3.29 M	6.93 B	1.16	0.63	82.63	25.88	97.0 M	28.91 M	3.36	3.93 B
1452	1397/05/23	21,011	21,024	21,010	21,010	0.02	21,015	0.05	0.07	3.58 M	7.53 B	0.87	0.7	47.5	13.4	58.64 M	15.29 M	3.83	2.57 B
1453	1397/05/22	21,000	21,012	21,000	21,000	0.04	21,005	0.06	0.06	1.64 M	3.44 B	0.27	0.31	96.73	17.65	32.97 M	13.81 M	2.39	2.72 B
1454	1397/05/21	20,989	21,001	20,987	20,987	0.03	20,992	0.06	0.07	1.97 M	4.13 B	0.29	0.37	97.38	11.23	52.97 M	9.88 M	5.36	3.56 B
1455	1397/05/20	20,980	20,986	20,976	20,985	0.1	20,980	0.08	0.05	3.74 M	7.85 B	0.46	0.68	66.89	56.86	46.88 M	49.59 M	-1.06	787.88 M
1456	1397/05/17	20,942	20,975	20,941	20,970	0.17	20,964	0.14	0.16	3.32 M	6.96 B	0.41	0.58	24.26	31.8	22.22 M	27.67 M	-1.25	-524.7 M
1457	1397/05/16	20,932	20,955	20,930	20,931	0.06	20,934	0.07	0.12	9.91 M	20.75 B	1.43	1.85	30.66	33.37	65.58 M	56.3 M	1.16	-564.18 M
1458	1397/05/15	20,918	20,935	20,918	20,918	0.05	20,919	0.05	0.08	11.15 M	23.32 B	1.89	2.19	7.07	27.72	21.15 M	31.39 M	-1.48	-4.82 B
1459	1397/05/14	20,907	20,920	20,907	20,907	0.03	20,908	0.04	0.06	5.6 M	11.72 B	0.95	0.98	24.45	43.09	42.13 M	49.01 M	-1.16	-2.18 B
1460	1397/05/13	20,897	20,913	20,896	20,897	0.13	20,900	0.14	0.08	10.91 M	22.81 B	2.15	1.97	17.72	34.74	37.42 M	67.73 M	-1.81	-3.88 B
1461	1397/05/10	20,862	20,900	20,862	20,862	0.03	20,870	0.07	0.18	2.88 M	6.0 B	0.61	0.51	60.72	88.2	39.63 M	42.71 M	-1.08	-1.65 B
1462	1397/05/09	20,850	20,875	20,850	20,850	0.05	20,855	0.08	0.12	4.13 M	8.61 B	0.95	0.72	41.48	64.27	40.59 M	30.41 M	1.33	-1.96 B
1463	1397/05/08	20,840	20,845	20,839	20,839	0.05	20,839	0.05	0.03	6.04 M	12.58 B	1.66	1.06	9.48	80.19	13.7 M	61.5 M	-4.49	-8.89 B
1464	1397/05/07	20,829	20,832	20,828	20,830	0.07	20,828	0.06	0.02	5.65 M	11.78 B	1.55	0.99	15.82	50.56	15.27 M	38.66 M	-2.53	-4.09 B
1465	1397/05/06	20,816	20,828	20,816	20,819	0.07	20,816	0.05	0.06	6.64 M	13.83 B	1.33	1.18	23.87	84.38	25.99 M	87.08 M	-3.35	-8.37 B
1466	1397/05/03	20,800	20,820	20,789	20,810	0.15	20,805	0.13	0.15	1.29 M	2.68 B	0.25	0.22	97.44	70.6	19.35 M	33.21 M	-1.72	719.74 M
1467	1397/05/02	20,775	20,795	20,771	20,795	0.15	20,778	0.07	0.12	2.16 M	4.49 B	0.42	0.36	74.27	49.91	18.11 M	31.54 M	-1.74	1.09 B
1468	1397/05/01	20,762	20,776	20,760	20,769	0.09	20,763	0.06	0.08	2.41 M	4.99 B	0.45	0.39	39.53	39.07	12.34 M	29.56 M	-2.4	23.31 M
1469	1397/04/31	20,764	20,764	20,749	20,751	0.06	20,751	0.06	0.07	5.76 M	11.95 B	1.21	0.95	17.13	16.89	10.24 M	31.05 M	-3.03	28.85 M
1470	1397/04/30	20,738	20,762	20,737	20,737	0.14	20,738	0.15	0.12	13.39 M	27.77 B	3.45	2.26	17.3	23.2	10.03 M	71.6 M	-7.14	-1.64 B
1471	1397/04/27	20,710	20,751	20,703	20,730	0.17	20,707	0.06	0.23	2.18 M	4.52 B	0.43	0.35	51.74	49.23	11.77 M	42.05 M	-3.57	113.71 M
1472	1397/04/26	20,693	20,700	20,692	20,692	0.03	20,695	0.05	0.04	1.9 M	3.94 B	0.38	0.29	75.11	65.1	29.27 M	48.34 M	-1.65	393.92 M
1473	1397/04/25	20,685	20,697	20,682	20,683	0.06	20,685	0.07	0.07	3.23 M	6.68 B	0.58	0.49	31.79	14.15	28.32 M	10.62 M	2.67	1.18 B
1474	1397/04/24	20,669	20,680	20,669	20,670	0.05	20,670	0.05	0.05	3.11 M	6.42 B	0.36	0.47	30.78	14.43	24.71 M	12.04 M	2.05	1.05 B
1475	1397/04/23	20,658	20,668	20,658	20,668	0.21	20,659	0.16	0.05	8.98 M	18.55 B	1.09	1.41	18.59	14.08	22.84 M	6.71 M	3.4	836.91 M
1476	1397/04/20	20,625	20,650	20,624	20,650	0.16	20,625	0.04	0.13	8.12 M	16.75 B	1.08	1.34	20.55	26.0	59.34 M	10.25 M	5.79	-914.49 M
1477	1397/04/19	20,613	20,630	20,613	20,615	0.04	20,617	0.05	0.08	1.9 M	3.91 B	0.23	0.3	53.04	37.51	60.98 M	4.89 M	12.48	607.1 M
1478	1397/04/17	20,591	20,627	20,591	20,594	0.07	20,606	0.13	0.17	5.52 M	11.37 B	0.66	0.89	45.93	10.59	88.53 M	11.05 M	8.01	4.02 B
1479	1397/04/16	20,580	20,595	20,577	20,580	0.16	20,579	0.16	0.09	18.62 M	38.33 B	3.17	3.42	8.22	21.64	35.02 M	30.6 M	1.14	-5.14 B
1480	1397/04/13	20,548	20,553	20,546	20,546	0.05	20,547	0.06	0.03	6.94 M	14.27 B	1.29	1.33	19.22	40.44	36.57 M	21.29 M	1.72	-3.03 B
1481	1397/04/12	20,534	20,549	20,534	20,545	0.09	20,535	0.04	0.07	4.61 M	9.46 B	0.88	0.88	51.93	22.77	91.01 M	21.12 M	4.31	2.76 B
1482	1397/04/11	20,524	20,540	20,523	20,524	0.02	20,527	0.04	0.08	5.97 M	12.26 B	1.06	1.13	63.46	26.17	105.15 M	55.33 M	1.9	4.57 B
1483	1397/04/10	20,513	20,529	20,512	20,513	0.02	20,519	0.05	0.08	5.85 M	12.01 B	1.1	1.13	79.16	11.83	89.68 M	30.24 M	2.97	8.09 B
1484	1397/04/09	20,502	20,517	20,502	20,514	0.12	20,508	0.09	0.07	6.03 M	12.37 B	1.22	1.21	95.43	6.02	102.67 M	16.19 M	6.34	11.06 B
1485	1397/04/06	20,471	20,506	20,470	20,506	0.24	20,490	0.17	0.18	4.38 M	8.98 B	0.7	0.84	45.15	20.49	33.22 M	39.14 M	-1.18	2.21 B
1486	1397/04/05	20,456	20,469	20,456	20,456	0.05	20,456	0.05	0.06	3.89 M	7.96 B	0.52	0.75	16.85	30.82	19.72 M	36.61 M	-1.86	-1.11 B
1487	1397/04/04	20,455	20,470	20,445	20,460	0.11	20,445	0.04	0.12	8.08 M	16.52 B	1.19	1.61	14.79	69.15	41.41 M	63.83 M	-1.54	-8.98 B
1488	1397/04/03	20,437	20,459	20,435	20,436	0.01	20,437	0.02	0.12	4.12 M	8.42 B	0.58	0.82	26.87	46.0	22.86 M	27.67 M	-1.21	-1.61 B
1489	1397/04/02	20,425	20,448	20,424	20,425	0.13	20,433	0.17	0.12	4.18 M	8.53 B	0.59	0.83	29.88	36.27	30.72 M	23.63 M	1.3	-545.58 M
1490	1397/03/30	20,391	20,417	20,391	20,391	0.05	20,398	0.09	0.13	10.83 M	22.1 B	1.9	2.28	6.88	12.76	18.11 M	26.85 M	-1.48	-1.3 B
1491	1397/03/29	20,381	20,387	20,380	20,380	0.04	20,380	0.04	0.03	9.99 M	20.36 B	2.42	2.32	14.6	21.81	41.3 M	32.18 M	1.28	-1.47 B
1492	1397/03/28	20,369	20,384	20,368	20,380	0.11	20,371	0.06	0.08	4.78 M	9.74 B	1.14	1.13	20.59	55.07	15.54 M	41.24 M	-2.65	-3.36 B
1493	1397/03/27	20,358	20,367	20,356	20,357	0.15	20,358	0.15	0.05	5.85 M	11.91 B	1.47	1.45	30.24	62.07	27.49 M	47.99 M	-1.75	-3.79 B
1494	1397/03/23	20,314	20,350	20,313	20,350	0.23	20,327	0.11	0.18	3.66 M	7.44 B	0.93	0.93	64.74	51.97	34.88 M	26.11 M	1.34	949.05 M
1495	1397/03/22	20,303	20,324	20,302	20,302	0.04	20,304	0.05	0.11	4.25 M	8.62 B	1.17	1.07	15.47	20.17	11.81 M	22.58 M	-1.91	-404.95 M
1496	1397/03/21	20,300	20,305	20,291	20,291	0.04	20,294	0.06	0.07	2.08 M	4.23 B	0.49	0.52	98.57	42.39	15.9 M	16.14 M	-1.01	2.37 B
1497	1397/03/20	20,290	20,290	20,280	20,282	0.01	20,282	0.01	0.05	5.16 M	10.47 B	1.16	1.35	26.31	23.9	23.95 M	22.34 M	1.07	252.65 M
1498	1397/03/19	20,271	20,283	20,270	20,283	0.11	20,279	0.09	0.06	4.74 M	9.62 B	1.11	1.29	46.79	27.47	37.82 M	4.82 M	7.85	1.86 B
1499	1397/03/13	20,204	20,281	20,204	20,274	0.4	20,260	0.33	0.38	3.43 M	6.95 B	0.84	0.94	74.72	23.7	103.88 M	4.51 M	23.02	3.55 B
1500	1397/03/12	20,194	20,205	20,192	20,192	0.13	20,194	0.14	0.06	2.78 M	5.61 B	0.52	0.76	54.83	33.02	71.58 M	9.41 M	7.61	1.22 B
1501	1397/03/09	20,160	20,185	20,159	20,185	0.15	20,165	0.05	0.13	4.96 M	10.0 B	1.01	1.38	44.86	32.54	73.54 M	32.54 M	2.26	1.23 B
1502	1397/03/08	20,149	20,157	20,148	20,149	0.04	20,154	0.06	0.04	6.39 M	12.88 B	1.37	1.92	14.74	17.97	20.86 M	28.23 M	-1.35	-416.36 M
1503	1397/03/07	20,147	20,147	20,137	20,139	0.05	20,141	0.06	0.05	3.79 M	7.63 B	0.8	1.19	24.09	38.42	24.51 M	48.05 M	-1.96	-1.09 B
1504	1397/03/06	20,126	20,130	20,126	20,128	0.06	20,128	0.06	0.02	2.56 M	5.15 B	0.51	0.81	30.81	41.23	26.0 M	30.31 M	-1.17	-536.18 M
1505	1397/03/05	20,117	20,120	20,114	20,119	0.07	20,116	0.06	0.03	8.93 M	17.97 B	2.08	3.23	10.37	75.38	20.7 M	141.06 M	-6.81	-11.68 B
1506	1397/03/02	20,083	20,122	20,083	20,097	0.11	20,104	0.14	0.19	2.9 M	5.83 B	0.72	1.1	50.24	18.74	34.48 M	15.18 M	2.27	1.84 B
1507	1397/03/01	20,073	20,081	20,071	20,071	0.04	20,075	0.06	0.05	5.1 M	10.25 B	1.43	2.02	25.35	19.13	26.78 M	21.55 M	1.24	637.05 M
1508	1397/02/31	20,062	20,075	20,060	20,068	0.08	20,062	0.05	0.07	4.17 M	8.37 B	1.31	1.73	17.7	11.25	10.51 M	14.26 M	-1.36	540.54 M
1509	1397/02/30	20,052	20,072	20,049	20,072	0.14	20,052	0.04	0.11	3.78 M	7.57 B	1.35	1.57	23.8	26.73	28.61 M	37.48 M	-1.31	-221.75 M
1510	1397/02/29	20,039	20,047	20,039	20,043	0.17	20,044	0.18	0.04	5.56 M	11.14 B	2.18	2.55	19.63	11.93	24.58 M	21.79 M	1.13	858.84 M
1511	1397/02/26	20,047	20,047	20,006	20,006	0.02	20,008	0.03	0.2	1.42 M	2.84 B	0.47	0.63	77.03	73.14	28.08 M	34.66 M	-1.23	110.75 M
1512	1397/02/25	19,996	20,005	19,995	19,996	0.06	20,001	0.08	0.05	2.9 M	5.8 B	1.13	1.13	70.13	42.27	71.33 M	32.25 M	2.21	1.62 B
1513	1397/02/24	19,985	19,995	19,984	19,985	0.05	19,985	0.05	0.06	2.27 M	4.53 B	0.88	0.88	44.93	43.75	27.13 M	23.04 M	1.18	53.41 M
1514	1397/02/23	19,976	19,985	19,973	19,974	0.03	19,976	0.04	0.06	1.85 M	3.7 B	0.69	0.72	68.47	30.45	29.14 M	20.5 M	1.42	1.41 B
1515	1397/02/22	19,963	19,985	19,962	19,985	0.27	19,969	0.19	0.12	4.3 M	8.6 B	1.73	1.77	26.47	33.06	19.96 M	46.59 M	-2.33	-566.57 M
1516	1397/02/19	19,931	19,945	19,930	19,936	0.09	19,932	0.07	0.08	3.81 M	7.59 B	1.6	1.62	46.2	22.66	34.02 M	49.12 M	-1.44	1.79 B
1517	1397/02/18	19,919	19,924	19,918	19,924	0.07	19,919	0.04	0.03	570.2 K	1.14 B	0.22	0.23	56.54	56.36	14.59 M	11.23 M	1.3	2.04 M
1518	1397/02/17	19,910	19,918	19,908	19,909	0.06	19,911	0.07	0.05	2.28 M	4.54 B	1.01	0.94	31.65	39.2	22.83 M	28.73 M	-1.26	-343.23 M
1519	1397/02/16	19,904	19,907	19,897	19,897	0.03	19,898	0.04	0.05	2.42 M	4.81 B	1.11	1.0	19.07	17.24	14.1 M	16.25 M	-1.15	87.85 M
1520	1397/02/15	19,890	19,908	19,887	19,887	0.01	19,891	0.03	0.11	3.36 M	6.67 B	1.93	1.46	25.34	36.98	22.25 M	31.24 M	-1.4	-777.14 M
1521	1397/02/11	19,845	19,894	19,845	19,880	0.21	19,886	0.24	0.25	3.29 M	6.53 B	2.79	1.49	18.84	10.0	18.65 M	19.79 M	-1.06	577.53 M
1522	1397/02/10	19,834	19,848	19,834	19,848	0.12	19,838	0.07	0.07	1.36 M	2.69 B	0.95	0.62	61.63	31.91	22.09 M	20.43 M	1.08	798.91 M
1523	1397/02/09	19,821	19,827	19,821	19,822	0.04	19,825	0.06	0.03	852.48 K	1.69 B	0.52	0.39	95.81	40.27	18.83 M	13.61 M	1.38	938.65 M
1524	1397/02/08	19,806	19,821	19,806	19,806	0.15	19,814	0.19	0.08	2.02 M	4.0 B	1.03	0.91	41.68	30.44	21.09 M	12.17 M	1.73	449.2 M
1525	1397/02/05	19,776	19,789	19,774	19,780	0.11	19,777	0.09	0.08	1.17 M	2.31 B	0.6	0.49	71.23	37.07	19.38 M	17.14 M	1.13	790.08 M
1526	1397/02/04	19,773	19,775	19,757	19,775	0.15	19,759	0.07	0.09	493.62 K	975.33 M	0.2	0.19	68.07	93.44	9.62 M	18.6 M	-1.93	-247.45 M
1527	1397/02/03	19,745	19,750	19,744	19,750	0.08	19,745	0.05	0.03	2.58 M	5.09 B	0.68	0.96	20.59	18.65	11.52 M	19.37 M	-1.68	98.97 M
1528	1397/02/02	19,740	19,742	19,733	19,733	0.05	19,735	0.06	0.05	2.0 M	3.96 B	0.53	0.67	43.19	15.84	17.25 M	12.79 M	1.35	1.08 B
1529	1397/02/01	19,723	19,725	19,723	19,723	0.03	19,723	0.03	0.01	3.55 M	7.01 B	1.04	1.19	16.21	43.85	9.62 M	60.23 M	-6.26	-1.94 B
1530	1397/01/29	19,713	19,724	19,694	19,717	0.17	19,717	0.17	0.15	1.04 M	2.06 B	0.29	0.31	94.44	35.03	20.65 M	16.0 M	1.29	1.22 B
1531	1397/01/28	19,680	19,703	19,679	19,703	0.18	19,684	0.08	0.12	3.16 M	6.22 B	0.94	0.96	53.21	29.53	38.96 M	32.82 M	1.19	1.47 B
1532	1397/01/27	19,690	19,691	19,667	19,672	0.03	19,668	0.01	0.12	9.17 M	18.03 B	4.5	3.12	23.03	21.23	31.69 M	62.75 M	-1.98	323.32 M
1533	1397/01/26	19,657	19,680	19,656	19,657	0.18	19,666	0.23	0.12	2.05 M	4.03 B	1.0	0.71	64.02	63.02	24.33 M	39.05 M	-1.61	40.44 M
1534	1397/01/22	19,620	19,659	19,614	19,637	0.16	19,621	0.08	0.23	1.74 M	3.41 B	0.81	0.59	71.09	41.81	23.8 M	21.31 M	1.12	999.77 M
1535	1397/01/21	19,603	19,623	19,603	19,606	0.07	19,606	0.07	0.1	1.73 M	3.39 B	0.88	0.56	36.02	84.62	14.89 M	53.13 M	-3.57	-1.65 B
1536	1397/01/20	19,593	19,605	19,592	19,594	0.06	19,593	0.05	0.07	2.14 M	4.2 B	1.19	0.64	37.16	63.94	26.91 M	23.15 M	1.16	-1.12 B
1537	1397/01/19	19,590	19,597	19,582	19,591	0.09	19,583	0.05	0.08	2.53 M	4.96 B	1.75	0.76	31.01	38.5	15.38 M	17.21 M	-1.12	-371.76 M
1538	1397/01/18	19,580	19,580	19,572	19,572	0.12	19,573	0.13	0.04	2.04 M	4.0 B	1.56	0.57	28.25	37.98	10.87 M	20.81 M	-1.92	-389.17 M
1539	1397/01/15	19,584	19,584	19,542	19,548	0.05	19,548	0.05	0.21	2.27 M	4.44 B	1.66	0.64	25.66	18.19	12.53 M	16.17 M	-1.29	331.99 M
1540	1397/01/14	19,536	19,553	19,536	19,537	0.01	19,538	0.02	0.09	862.07 K	1.68 B	0.42	0.24	44.46	84.22	6.14 M	29.55 M	-4.82	-669.79 M
1541	1397/01/08	19,481	19,550	19,479	19,530	0.27	19,535	0.3	0.36	1.31 M	2.55 B	0.51	0.35	26.52	12.91	13.81 M	18.3 M	-1.33	347.29 M
1542	1397/01/07	19,484	19,485	19,466	19,477	0.07	19,477	0.07	0.1	760.7 K	1.48 B	0.22	0.2	45.85	61.9	7.38 M	26.2 M	-3.55	-237.75 M
1543	1397/01/06	19,455	19,468	19,455	19,467	0.14	19,463	0.12	0.07	1.37 M	2.66 B	0.28	0.34	66.87	20.53	8.63 M	12.69 M	-1.47	1.23 B
1544	1397/01/05	19,445	19,457	19,437	19,439	0.01	19,440	0.02	0.1	2.57 M	4.99 B	0.52	0.65	19.45	20.21	10.0 M	24.0 M	-2.4	-38.24 M
1545	1396/12/28	19,377	19,448	19,377	19,448	0.42	19,437	0.37	0.37	4.34 M	8.43 B	0.75	1.06	25.12	9.74	16.05 M	6.32 M	2.54	1.3 B
1546	1396/12/27	19,366	19,375	19,365	19,367	0.06	19,366	0.05	0.05	3.67 M	7.11 B	0.66	0.83	28.35	16.65	19.76 M	21.53 M	-1.09	831.69 M
1547	1396/12/26	19,357	19,368	19,355	19,355	0.16	19,356	0.16	0.07	5.51 M	10.67 B	1.16	1.28	42.63	19.26	46.91 M	25.38 M	1.85	2.49 B
1548	1396/12/23	19,326	19,342	19,325	19,326	0.05	19,325	0.05	0.09	8.22 M	15.88 B	2.49	1.91	7.7	16.81	13.14 M	47.66 M	-3.63	-1.45 B
1549	1396/12/22	19,316	19,326	19,315	19,316	0.06	19,316	0.06	0.06	3.1 M	5.99 B	0.91	0.68	65.39	66.71	29.23 M	58.76 M	-2.01	-78.78 M
1550	1396/12/21	19,306	19,310	19,305	19,305	0.04	19,305	0.04	0.03	8.56 M	16.52 B	3.37	1.96	23.93	24.64	59.89 M	36.34 M	1.65	-117.16 M
1551	1396/12/20	19,298	19,309	19,295	19,298	0.04	19,297	0.04	0.07	2.26 M	4.36 B	0.65	0.51	46.15	35.24	13.98 M	25.2 M	-1.8	475.96 M
1552	1396/12/19	19,286	19,300	19,285	19,285	0.1	19,290	0.12	0.08	1.65 M	3.17 B	0.46	0.37	83.05	62.14	20.12 M	13.7 M	1.47	663.34 M
1553	1396/12/16	19,255	19,285	19,255	19,282	0.19	19,266	0.1	0.16	917.28 K	1.77 B	0.19	0.2	38.89	73.01	14.02 M	6.26 M	2.24	-603.0 M
1554	1396/12/15	19,246	19,255	19,245	19,245	0.05	19,246	0.05	0.05	3.58 M	6.89 B	0.81	0.75	52.35	17.43	59.11 M	14.47 M	4.09	2.41 B
1555	1396/12/14	19,240	19,247	19,235	19,235	0.05	19,236	0.05	0.06	4.3 M	8.28 B	1.1	0.91	29.79	74.41	40.44 M	116.25 M	-2.87	-3.69 B
1556	1396/12/13	19,226	19,230	19,225	19,230	0.07	19,226	0.05	0.03	6.96 M	13.39 B	2.05	1.52	15.24	14.01	33.44 M	34.73 M	-1.04	164.53 M
1557	1396/12/12	19,206	19,225	19,206	19,216	0.09	19,217	0.09	0.1	2.29 M	4.4 B	0.67	0.48	68.89	65.63	58.31 M	43.12 M	1.35	143.16 M
1558	1396/12/09	19,198	19,207	19,197	19,207	0.09	19,199	0.05	0.05	6.65 M	12.77 B	2.27	1.47	22.45	13.74	39.29 M	32.5 M	1.21	1.11 B
1559	1396/12/08	19,200	19,200	19,187	19,190	0.06	19,189	0.06	0.07	1.78 M	3.42 B	0.59	0.36	58.01	63.32	30.52 M	40.1 M	-1.31	-181.54 M
1560	1396/12/07	19,178	19,181	19,177	19,180	0.06	19,178	0.05	0.02	1.86 M	3.57 B	0.46	0.37	30.43	30.45	20.12 M	15.75 M	1.28	-627.39 K
1561	1396/12/06	19,168	19,174	19,168	19,168	0.03	19,169	0.03	0.03	4.4 M	8.43 B	0.83	0.89	85.33	52.49	63.63 M	85.06 M	-1.34	2.77 B
1562	1396/12/05	19,159	19,182	19,159	19,170	0.19	19,163	0.16	0.12	2.32 M	4.44 B	0.42	0.47	53.61	48.67	19.37 M	25.75 M	-1.33	219.66 M
1563	1396/12/02	19,131	19,145	19,130	19,130	0.08	19,133	0.09	0.08	4.27 M	8.18 B	0.69	0.89	29.96	41.04	14.33 M	49.35 M	-3.44	-906.0 M
1564	1396/11/30	19,111	19,120	19,109	19,109	0.05	19,115	0.08	0.06	2.25 M	4.3 B	0.31	0.47	47.87	46.35	11.44 M	29.31 M	-2.56	65.14 M
1565	1396/11/29	19,113	19,120	19,099	19,100	0.01	19,099	0.01	0.11	6.97 M	13.31 B	1.0	1.52	14.84	10.63	12.74 M	22.47 M	-1.76	559.43 M
1566	1396/11/28	19,098	19,108	19,098	19,108	0.2	19,098	0.15	0.05	10.71 M	20.45 B	1.97	2.55	5.74	32.89	14.3 M	67.26 M	-4.7	-5.55 B
1567	1396/11/25	19,069	19,074	19,069	19,070	0.06	19,069	0.05	0.03	3.16 M	6.03 B	0.58	0.72	10.59	37.95	11.81 M	36.29 M	-3.07	-1.65 B
1568	1396/11/24	19,057	19,064	19,056	19,063	0.08	19,059	0.06	0.04	7.95 M	15.15 B	1.69	1.96	4.4	12.94	15.15 M	26.13 M	-1.72	-1.29 B
1569	1396/11/23	19,049	19,050	19,047	19,050	0.04	19,047	0.03	0.02	7.89 M	15.03 B	1.8	2.09	13.95	11.54	26.88 M	25.14 M	1.07	361.8 M
1570	1396/11/21	19,040	19,050	19,037	19,038	0.16	19,042	0.18	0.07	5.21 M	9.92 B	1.32	1.46	53.91	31.94	52.96 M	42.83 M	1.24	2.18 B
1571	1396/11/18	19,006	19,022	19,006	19,012	0.09	19,008	0.07	0.08	2.94 M	5.59 B	0.7	0.83	49.96	27.47	18.73 M	6.07 M	3.09	1.26 B
1572	1396/11/17	18,999	18,999	18,991	18,995	0.05	18,995	0.05	0.04	3.04 M	5.78 B	0.61	0.86	16.28	23.47	17.1 M	5.4 M	3.17	-415.14 M
1573	1396/11/16	18,985	18,988	18,984	18,985	0.04	18,985	0.04	0.02	4.41 M	8.36 B	1.03	1.31	27.67	20.74	53.83 M	19.28 M	2.79	579.57 M
1574	1396/11/15	18,975	18,987	18,974	18,975	0.04	18,977	0.05	0.07	6.27 M	11.89 B	1.2	1.81	6.43	10.44	12.33 M	18.27 M	-1.48	-477.39 M
1575	1396/11/14	18,974	18,975	18,964	18,964	0.05	18,968	0.07	0.06	3.15 M	5.97 B	0.59	0.84	27.26	25.96	28.05 M	28.7 M	-1.02	77.34 M
1576	1396/11/11	18,948	18,984	18,939	18,984	0.24	18,954	0.08	0.24	4.26 M	8.08 B	0.87	1.15	10.24	19.21	15.05 M	33.75 M	-2.24	-724.85 M
1577	1396/11/10	18,950	18,950	18,930	18,939	0.06	18,939	0.06	0.11	6.81 M	12.9 B	1.74	1.93	20.2	8.59	27.14 M	22.61 M	1.2	1.5 B
1578	1396/11/09	18,923	18,937	18,920	18,934	0.08	18,928	0.05	0.09	845.62 K	1.6 B	0.21	0.23	91.12	70.92	22.1 M	20.27 M	1.09	323.31 M
1579	1396/11/08	18,920	18,927	18,910	18,927	0.13	18,918	0.08	0.09	10.99 M	20.78 B	5.16	3.35	7.87	7.77	17.22 M	35.09 M	-2.04	21.78 M
1580	1396/11/07	18,902	18,909	18,901	18,901	0.05	18,903	0.06	0.04	3.56 M	6.73 B	1.69	0.99	61.63	53.69	37.72 M	53.15 M	-1.41	534.89 M
1581	1396/11/04	18,876	18,900	18,876	18,900	0.17	18,891	0.13	0.13	2.19 M	4.14 B	0.98	0.6	51.77	24.46	31.54 M	16.89 M	1.87	1.13 B
1582	1396/11/03	18,875	18,879	18,851	18,860	0.07	18,867	0.11	0.15	1.96 M	3.69 B	0.6	0.51	27.28	36.42	15.99 M	21.01 M	-1.31	-337.53 M
1583	1396/11/02	18,843	18,870	18,842	18,870	0.19	18,847	0.07	0.15	1.67 M	3.15 B	0.52	0.37	51.28	88.01	22.1 M	37.93 M	-1.72	-1.16 B
1584	1396/11/01	18,834	18,840	18,833	18,833	0.05	18,834	0.05	0.04	1.26 M	2.37 B	0.37	0.27	33.94	53.72	10.05 M	21.21 M	-2.11	-468.68 M
1585	1396/10/30	18,828	18,830	18,822	18,824	0.09	18,824	0.09	0.04	3.45 M	6.5 B	1.2	0.75	16.31	67.18	12.47 M	32.33 M	-2.59	-3.3 B
1586	1396/10/27	18,808	18,818	18,808	18,810	0.12	18,808	0.11	0.05	2.87 M	5.4 B	1.01	0.62	10.23	56.12	7.89 M	24.85 M	-3.15	-2.48 B
1587	1396/10/26	18,787	18,805	18,786	18,799	0.11	18,788	0.05	0.1	7.03 M	13.2 B	3.61	1.42	7.54	23.48	16.06 M	21.98 M	-1.37	-2.1 B
1588	1396/10/25	18,779	18,780	18,777	18,778	0.04	18,778	0.04	0.02	1.37 M	2.57 B	0.69	0.27	51.82	97.81	29.57 M	27.6 M	1.07	-1.18 B
1589	1396/10/24	18,770	18,778	18,768	18,773	0.06	18,770	0.04	0.05	2.25 M	4.22 B	0.73	0.44	67.8	56.36	37.63 M	32.57 M	1.16	482.68 M
1590	1396/10/23	18,757	18,769	18,757	18,761	0.04	18,762	0.05	0.06	908.67 K	1.7 B	0.19	0.17	93.4	97.5	30.04 M	28.17 M	1.07	-69.97 M
1591	1396/10/20	18,774	18,774	18,740	18,741	0.01	18,753	0.07	0.18	2.69 M	5.05 B	0.55	0.51	22.16	17.78	16.45 M	37.38 M	-2.27	221.28 M
1592	1396/10/19	18,737	18,749	18,731	18,740	0.05	18,739	0.05	0.1	2.51 M	4.71 B	0.5	0.46	49.43	38.27	33.72 M	43.94 M	-1.3	525.31 M
1593	1396/10/18	18,738	18,738	18,725	18,731	0.04	18,730	0.03	0.07	1.48 M	2.77 B	0.27	0.27	100.0	29.36	25.43 M	19.37 M	1.31	1.96 B
1594	1396/10/17	18,714	18,730	18,712	18,725	0.08	18,724	0.07	0.1	7.9 M	14.8 B	1.76	1.49	26.89	3.83	46.28 M	15.31 M	3.02	3.41 B
1595	1396/10/16	18,708	18,720	18,707	18,710	0.02	18,710	0.02	0.07	8.85 M	16.56 B	1.86	1.74	21.21	11.91	28.09 M	40.24 M	-1.43	1.54 B
1596	1396/10/13	18,681	18,717	18,681	18,707	0.16	18,706	0.16	0.19	3.66 M	6.84 B	0.8	0.73	46.46	5.63	24.07 M	13.75 M	1.75	2.79 B
1597	1396/10/12	18,680	18,682	18,670	18,672	0.04	18,677	0.07	0.06	3.03 M	5.67 B	0.59	0.62	94.99	15.45	27.61 M	19.46 M	1.42	4.51 B
1598	1396/10/11	18,646	18,670	18,646	18,670	0.16	18,664	0.13	0.13	3.92 M	7.32 B	0.53	0.81	67.85	25.89	58.4 M	37.15 M	1.57	3.07 B
1599	1396/10/10	18,640	18,651	18,638	18,638	0.03	18,640	0.04	0.07	3.05 M	5.69 B	0.4	0.62	33.22	29.32	13.69 M	25.66 M	-1.87	221.77 M
1600	1396/10/09	18,640	18,649	18,629	18,630	0.04	18,633	0.05	0.11	10.15 M	18.91 B	1.7	2.21	7.91	2.71	7.83 M	10.66 M	-1.36	983.65 M
1601	1396/10/06	18,600	18,640	18,600	18,640	0.27	18,623	0.18	0.22	2.74 M	5.1 B	0.44	0.59	8.52	39.23	8.2 M	47.62 M	-5.81	-1.57 B
1602	1396/10/05	18,589	18,612	18,589	18,589	0.03	18,590	0.04	0.12	5.7 M	10.6 B	0.74	1.27	9.35	25.77	12.7 M	42.0 M	-3.31	-1.74 B
1603	1396/10/04	18,582	18,595	18,577	18,577	0.01	18,583	0.04	0.1	15.29 M	28.41 B	2.78	4.01	5.85	15.38	30.81 M	40.85 M	-1.33	-2.71 B
1604	1396/10/03	18,573	18,589	18,572	18,572	0.02	18,576	0.04	0.09	4.08 M	7.58 B	0.8	1.11	45.21	27.72	50.42 M	13.06 M	3.86	1.33 B
1605	1396/10/02	18,564	18,580	18,564	18,564	0.1	18,569	0.12	0.09	2.1 M	3.9 B	0.37	0.54	31.52	36.42	15.76 M	9.73 M	1.62	-190.98 M
1606	1396/09/29	18,543	18,582	18,542	18,581	0.26	18,546	0.07	0.22	3.95 M	7.33 B	0.73	1.02	11.33	32.42	26.81 M	12.01 M	2.23	-1.55 B
1607	1396/09/28	18,534	18,552	18,528	18,530	0.02	18,533	0.03	0.13	13.21 M	24.48 B	3.12	4.05	5.32	13.99	35.22 M	36.44 M	-1.03	-2.12 B
1608	1396/09/27	18,527	18,536	18,525	18,525	0.01	18,527	0.02	0.06	4.13 M	7.65 B	1.05	1.29	33.75	68.17	47.82 M	73.46 M	-1.54	-2.63 B
1609	1396/09/26	18,523	18,536	18,522	18,536	0.12	18,523	0.05	0.08	2.17 M	4.02 B	0.54	0.69	19.24	61.84	16.46 M	39.45 M	-2.4	-1.71 B
1610	1396/09/25	18,514	18,516	18,513	18,513	0.04	18,514	0.05	0.02	4.61 M	8.53 B	1.15	1.54	13.26	62.65	20.58 M	62.17 M	-3.02	-4.21 B
1611	1396/09/22	18,487	18,518	18,486	18,512	0.19	18,505	0.16	0.17	2.82 M	5.23 B	0.74	0.95	39.94	17.89	40.93 M	10.87 M	3.76	1.15 B
1612	1396/09/21	18,477	18,480	18,476	18,476	0.02	18,476	0.02	0.02	7.41 M	13.68 B	2.89	2.78	3.28	11.71	9.77 M	25.85 M	-2.65	-1.15 B
1613	1396/09/20	18,468	18,480	18,467	18,468	0.05	18,473	0.08	0.07	2.65 M	4.9 B	1.02	1.02	22.38	24.08	20.7 M	17.1 M	1.21	-82.97 M
1614	1396/09/19	18,460	18,466	18,458	18,466	0.04	18,459	0.01	0.04	2.55 M	4.7 B	0.85	1.0	30.62	49.62	21.81 M	37.03 M	-1.7	-893.33 M
1615	1396/09/18	18,451	18,463	18,450	18,460	0.07	18,458	0.05	0.07	4.59 M	8.47 B	1.65	1.77	24.05	16.98	25.48 M	26.64 M	-1.05	599.96 M
1616	1396/09/14	18,414	18,454	18,414	18,448	0.21	18,448	0.21	0.22	1.98 M	3.66 B	0.63	0.71	36.04	29.95	25.38 M	19.59 M	1.3	222.85 M
1617	1396/09/13	18,410	18,418	18,405	18,407	0.05	18,410	0.07	0.07	1.03 M	1.89 B	0.3	0.36	84.51	41.11	30.14 M	15.86 M	1.9	820.49 M
1618	1396/09/12	18,400	18,408	18,395	18,395	0.02	18,397	0.03	0.07	2.87 M	5.28 B	0.89	0.97	22.93	17.81	16.13 M	18.42 M	-1.14	270.13 M
1619	1396/09/11	18,400	18,400	18,386	18,393	0.06	18,391	0.05	0.08	4.43 M	8.14 B	1.74	1.57	32.38	18.45	34.7 M	25.47 M	1.36	1.13 B
1620	1396/09/08	18,359	18,391	18,359	18,388	0.21	18,382	0.17	0.17	3.6 M	6.62 B	1.11	1.24	15.96	18.24	29.33 M	18.86 M	1.56	-151.18 M
1621	1396/09/07	18,351	18,354	18,345	18,353	0.1	18,350	0.08	0.05	3.81 M	6.99 B	1.24	1.33	20.34	28.82	19.75 M	19.94 M	-1.01	-592.33 M
1622	1396/09/05	18,335	18,350	18,332	18,332	0.02	18,335	0.03	0.1	2.19 M	4.02 B	0.76	0.76	34.32	58.75	19.41 M	16.61 M	1.17	-981.27 M
1623	1396/09/04	18,329	18,337	18,324	18,330	0.12	18,329	0.11	0.07	2.03 M	3.71 B	0.67	0.69	64.22	43.15	31.8 M	25.85 M	1.23	782.58 M
1624	1396/09/01	18,301	18,328	18,298	18,328	0.17	18,308	0.06	0.16	1.12 M	2.05 B	0.37	0.38	59.45	69.82	16.24 M	25.09 M	-1.55	-212.26 M
1625	1396/08/30	18,299	18,301	18,287	18,287	0.0	18,297	0.05	0.08	7.1 M	12.98 B	3.61	2.63	9.07	14.14	13.69 M	29.13 M	-2.13	-657.57 M
1626	1396/08/29	18,280	18,292	18,278	18,280	0.1	18,287	0.14	0.08	2.97 M	5.43 B	1.66	1.09	32.54	24.14	17.49 M	20.81 M	-1.19	456.01 M
1627	1396/08/27	18,261	18,269	18,260	18,269	0.16	18,262	0.12	0.05	1.17 M	2.13 B	0.63	0.43	78.06	76.85	24.47 M	32.12 M	-1.31	25.66 M
1628	1396/08/24	18,236	18,254	18,233	18,251	0.15	18,240	0.09	0.12	2.72 M	4.97 B	1.74	1.02	46.87	62.55	33.75 M	50.95 M	-1.51	-779.13 M
1629	1396/08/23	18,230	18,238	18,219	18,227	0.04	18,224	0.03	0.1	1.15 M	2.1 B	0.7	0.41	46.02	85.86	17.24 M	38.32 M	-2.22	-835.73 M
1630	1396/08/22	18,219	18,231	18,213	18,217	0.02	18,219	0.03	0.1	1.82 M	3.32 B	0.77	0.65	53.34	39.55	28.6 M	20.23 M	1.41	458.39 M
1631	1396/08/21	18,202	18,217	18,202	18,214	0.08	18,213	0.07	0.08	2.06 M	3.75 B	0.66	0.74	30.02	19.88	16.06 M	25.67 M	-1.6	380.04 M
1632	1396/08/20	18,204	18,209	18,199	18,199	0.0	18,200	0.01	0.05	1.53 M	2.78 B	0.47	0.54	42.26	24.07	12.37 M	14.25 M	-1.15	505.74 M
1633	1396/08/17	18,180	18,202	18,180	18,202	0.14	18,199	0.13	0.12	1.25 M	2.27 B	0.31	0.42	76.05	34.95	19.41 M	22.68 M	-1.17	933.38 M
1634	1396/08/16	18,178	18,179	18,169	18,170	0.01	18,176	0.04	0.06	1.6 M	2.9 B	0.39	0.53	64.74	22.19	17.73 M	21.47 M	-1.21	1.24 B
1635	1396/08/15	18,163	18,175	18,163	18,175	0.1	18,169	0.07	0.07	5.47 M	9.93 B	1.36	1.82	45.19	3.49	59.86 M	12.4 M	4.83	4.14 B
1636	1396/08/14	18,142	18,164	18,142	18,164	0.13	18,157	0.09	0.12	5.63 M	10.23 B	1.6	1.96	8.61	11.37	16.62 M	22.37 M	-1.35	-282.54 M
1637	1396/08/13	18,134	18,147	18,133	18,142	0.05	18,140	0.04	0.08	2.28 M	4.14 B	0.63	0.71	37.04	20.93	21.28 M	22.78 M	-1.07	666.2 M
1638	1396/08/10	18,110	18,141	18,109	18,140	0.18	18,133	0.14	0.18	5.09 M	9.23 B	1.65	1.6	14.99	22.99	15.9 M	43.31 M	-2.72	-738.66 M
1639	1396/08/09	18,111	18,112	18,102	18,110	0.05	18,107	0.03	0.06	1.8 M	3.26 B	0.56	0.55	47.37	78.77	15.13 M	47.52 M	-3.14	-1.02 B
1640	1396/08/08	18,103	18,103	18,088	18,090	0.02	18,101	0.08	0.08	5.34 M	9.66 B	2.2	1.74	12.4	6.94	10.32 M	16.76 M	-1.62	527.15 M
1641	1396/08/07	18,093	18,093	18,083	18,085	0.03	18,086	0.04	0.06	3.14 M	5.67 B	1.25	1.04	21.46	44.39	9.9 M	68.06 M	-6.88	-1.3 B
1642	1396/08/06	18,075	18,085	18,075	18,085	0.09	18,079	0.06	0.06	2.66 M	4.82 B	1.23	0.86	63.44	24.54	19.22 M	25.15 M	-1.31	1.87 B
1643	1396/08/03	18,044	18,071	18,044	18,071	0.16	18,068	0.14	0.15	2.46 M	4.44 B	1.21	0.8	56.73	14.78	14.0 M	17.75 M	-1.27	1.86 B
1644	1396/08/02	18,033	18,044	18,033	18,044	0.07	18,042	0.06	0.06	2.44 M	4.39 B	1.08	0.82	48.15	25.23	16.53 M	21.74 M	-1.32	1.01 B
1645	1396/08/01	18,031	18,035	18,024	18,024	0.0	18,032	0.04	0.06	1.45 M	2.62 B	0.61	0.49	68.36	58.87	14.91 M	33.5 M	-2.25	248.62 M
1646	1396/07/30	18,017	18,026	18,015	18,022	0.05	18,024	0.06	0.06	3.51 M	6.33 B	1.76	1.22	29.14	35.05	20.26 M	19.8 M	1.02	-374.01 M
1647	1396/07/29	18,011	18,025	18,010	18,010	0.0	18,013	0.02	0.08	956.17 K	1.72 B	0.41	0.29	87.92	76.44	17.01 M	8.78 M	1.94	197.74 M
1648	1396/07/26	17,985	18,017	17,984	18,017	0.19	18,010	0.16	0.18	1.8 M	3.24 B	0.65	0.52	77.53	38.26	40.56 M	8.06 M	5.03	1.27 B
1649	1396/07/25	17,974	17,989	17,971	17,982	0.06	17,982	0.06	0.1	3.56 M	6.41 B	1.42	1.06	56.18	7.36	47.35 M	8.27 M	5.72	3.13 B
1650	1396/07/24	17,975	17,975	17,966	17,968	0.02	17,971	0.04	0.05	2.08 M	3.74 B	0.65	0.62	94.07	30.28	68.96 M	19.19 M	3.59	2.38 B
1651	1396/07/23	17,962	17,970	17,956	17,963	0.04	17,964	0.05	0.08	1.6 M	2.87 B	0.46	0.47	40.77	14.78	17.2 M	24.94 M	-1.45	745.86 M
1652	1396/07/22	17,955	17,962	17,949	17,954	0.05	17,955	0.06	0.07	2.51 M	4.51 B	0.52	0.76	48.35	19.77	23.72 M	29.74 M	-1.25	1.29 B
1653	1396/07/19	17,916	17,951	17,912	17,945	0.2	17,945	0.2	0.22	4.02 M	7.22 B	0.83	1.27	39.94	8.33	15.41 M	18.22 M	-1.18	2.28 B
1654	1396/07/18	17,918	17,918	17,905	17,915	0.07	17,910	0.04	0.07	2.35 M	4.21 B	0.46	0.74	75.48	16.3	23.9 M	22.89 M	1.04	2.49 B
1655	1396/07/17	17,900	17,908	17,895	17,895	0.0	17,902	0.04	0.07	5.44 M	9.73 B	1.28	1.81	33.15	4.67	23.21 M	13.76 M	1.69	2.77 B
1656	1396/07/16	17,881	17,905	17,881	17,890	0.11	17,895	0.13	0.13	2.87 M	5.14 B	0.7	0.98	88.8	6.39	32.6 M	15.64 M	2.08	4.24 B
1657	1396/07/15	17,868	17,890	17,861	17,890	0.24	17,871	0.13	0.16	9.59 M	17.13 B	3.11	3.82	9.94	6.93	12.71 M	24.22 M	-1.91	515.62 M
1658	1396/07/12	17,814	17,858	17,814	17,858	0.31	17,848	0.25	0.25	4.02 M	7.17 B	1.5	1.69	48.25	12.86	24.55 M	34.17 M	-1.39	2.54 B
1659	1396/07/11	17,799	17,804	17,795	17,803	0.11	17,803	0.11	0.05	3.49 M	6.21 B	1.67	1.5	51.71	27.73	41.15 M	90.58 M	-2.2	1.49 B
1660	1396/07/10	17,790	17,790	17,768	17,786	0.11	17,783	0.09	0.12	1.22 M	2.17 B	0.61	0.52	92.37	21.37	19.12 M	25.81 M	-1.35	1.54 B
1661	1396/07/05	17,745	17,780	17,740	17,770	0.23	17,767	0.21	0.23	2.15 M	3.82 B	1.1	0.88	50.07	10.3	26.97 M	17.13 M	1.57	1.52 B
1662	1396/07/04	17,719	17,734	17,711	17,731	0.18	17,729	0.16	0.13	4.53 M	8.03 B	1.65	2.0	43.28	5.59	65.57 M	17.25 M	3.8	3.03 B
1663	1396/07/03	17,674	17,718	17,673	17,718	0.27	17,700	0.16	0.25	1.99 M	3.52 B	0.55	0.88	16.18	37.58	17.81 M	50.94 M	-2.86	-754.41 M
1664	1396/07/02	17,663	17,700	17,661	17,663	0.03	17,671	0.07	0.22	569.95 K	1.01 B	0.15	0.24	68.97	39.67	15.79 M	13.78 M	1.15	295.09 M
1665	1396/07/01	17,660	17,675	17,656	17,660	0.05	17,658	0.04	0.11	835.84 K	1.48 B	0.21	0.36	72.78	68.0	19.89 M	35.84 M	-1.8	70.53 M
1666	1396/06/29	17,671	17,671	17,650	17,670	0.12	17,651	0.02	0.12	1.87 M	3.3 B	0.46	0.83	13.62	13.12	14.51 M	17.33 M	-1.19	16.53 M
1667	1396/06/28	17,658	17,658	17,648	17,648	0.04	17,648	0.04	0.06	8.49 M	14.98 B	3.28	4.35	8.97	3.94	46.34 M	19.7 M	2.35	752.98 M
1668	1396/06/27	17,640	17,652	17,638	17,638	0.0	17,641	0.02	0.08	6.45 M	11.37 B	4.26	3.86	12.56	6.72	38.61 M	20.66 M	1.87	664.03 M
1669	1396/06/26	17,630	17,644	17,629	17,641	0.07	17,638	0.05	0.09	1.19 M	2.1 B	0.67	0.72	67.03	33.0	42.69 M	12.61 M	3.39	715.32 M
1670	1396/06/25	17,640	17,647	17,626	17,630	0.02	17,629	0.02	0.12	1.77 M	3.12 B	0.97	1.1	41.71	23.88	18.32 M	5.64 M	3.25	556.07 M
1671	1396/06/22	17,570	17,640	17,569	17,640	0.4	17,626	0.32	0.4	2.48 M	4.37 B	1.58	1.65	10.97	15.18	16.51 M	8.39 M	1.97	-183.62 M
1672	1396/06/21	17,568	17,597	17,560	17,570	0.12	17,569	0.11	0.21	1.05 M	1.84 B	0.65	0.66	44.36	31.35	19.88 M	11.29 M	1.76	238.92 M
1673	1396/06/20	17,523	17,569	17,500	17,569	0.49	17,549	0.37	0.39	1.08 M	1.9 B	0.65	0.69	73.76	11.58	26.98 M	7.87 M	3.43	1.18 B
1674	1396/06/19	17,440	17,560	17,440	17,560	0.76	17,484	0.32	0.69	2.51 M	4.39 B	1.52	1.6	57.46	8.26	45.04 M	18.13 M	2.48	2.16 B
1675	1396/06/15	17,401	17,441	17,380	17,431	0.39	17,428	0.37	0.35	1.99 M	3.46 B	1.24	1.32	25.01	13.11	17.3 M	22.67 M	-1.31	411.75 M
1676	1396/06/14	17,345	17,382	17,338	17,382	0.26	17,364	0.16	0.25	1.2 M	2.08 B	0.55	0.73	30.62	35.89	20.82 M	28.92 M	-1.39	-229.22 M
1677	1396/06/13	17,292	17,380	17,292	17,300	0.08	17,337	0.29	0.51	1.31 M	2.27 B	0.62	0.78	19.66	30.25	13.14 M	19.09 M	-1.45	-240.63 M
1678	1396/06/12	17,282	17,294	17,281	17,282	0.05	17,287	0.08	0.08	1.38 M	2.39 B	0.61	0.78	43.28	32.08	17.83 M	14.74 M	1.21	267.69 M
1679	1396/06/11	17,270	17,280	17,270	17,278	0.19	17,274	0.16	0.06	2.37 M	4.09 B	1.12	1.39	34.13	23.62	48.15 M	35.79 M	1.35	430.04 M
1680	1396/06/08	17,282	17,282	17,244	17,260	0.09	17,246	0.01	0.22	1.77 M	3.05 B	0.94	1.08	24.93	12.3	27.19 M	16.32 M	1.67	385.79 M
1681	1396/06/07	17,240	17,250	17,234	17,247	0.09	17,244	0.08	0.09	3.99 M	6.89 B	3.32	2.7	9.14	4.94	16.57 M	12.15 M	1.36	289.43 M
1682	1396/06/06	17,217	17,240	17,217	17,240	0.13	17,231	0.08	0.13	1.1 M	1.9 B	0.75	0.64	39.81	26.01	22.23 M	15.44 M	1.44	261.91 M
1683	1396/06/05	17,210	17,226	17,205	17,215	0.1	17,217	0.12	0.12	2.1 M	3.62 B	1.73	1.3	37.22	16.27	33.71 M	22.68 M	1.49	758.91 M
1684	1396/06/04	17,195	17,207	17,194	17,204	0.13	17,197	0.09	0.08	1.59 M	2.74 B	1.42	0.99	21.12	58.34	14.85 M	39.99 M	-2.69	-1.02 B
1685	1396/06/01	17,172	17,200	17,164	17,200	0.25	17,181	0.14	0.21	669.21 K	1.15 B	0.61	0.42	79.14	74.01	32.5 M	31.52 M	1.03	58.91 M
1686	1396/05/31	17,158	17,165	17,153	17,153	0.06	17,157	0.08	0.07	545.62 K	936.1 M	0.51	0.34	14.9	55.56	6.98 M	17.34 M	-2.49	-380.55 M
1687	1396/05/30	17,144	17,146	17,143	17,146	0.03	17,143	0.01	0.02	2.48 M	4.25 B	2.13	1.54	11.48	11.23	18.07 M	19.1 M	-1.06	10.55 M
1688	1396/05/29	17,142	17,148	17,132	17,147	0.14	17,141	0.11	0.09	787.02 K	1.35 B	0.69	0.48	33.35	14.58	13.63 M	7.87 M	1.73	253.32 M
1689	1396/05/28	17,130	17,130	17,122	17,123	0.13	17,123	0.13	0.05	1.12 M	1.92 B	0.8	0.66	66.82	38.54	33.75 M	38.94 M	-1.15	542.74 M
1690	1396/05/25	17,095	17,130	17,094	17,130	0.22	17,101	0.05	0.21	581.08 K	993.72 M	0.41	0.33	99.42	17.99	25.33 M	11.92 M	2.13	809.14 M
1691	1396/05/24	17,097	17,102	17,085	17,102	0.1	17,092	0.04	0.1	386.98 K	661.42 M	0.18	0.21	72.32	60.18	14.95 M	22.11 M	-1.48	80.32 M
1692	1396/05/23	17,072	17,087	17,071	17,087	0.14	17,085	0.13	0.09	2.95 M	5.04 B	1.48	1.67	9.68	3.06	21.23 M	3.58 M	5.92	334.07 M
1693	1396/05/22	17,062	17,073	17,061	17,061	0.04	17,063	0.05	0.07	679.46 K	1.16 B	0.27	0.34	37.65	54.76	18.98 M	15.11 M	1.26	-198.3 M
1694	1396/05/21	17,071	17,071	17,052	17,060	0.22	17,055	0.19	0.11	2.37 M	4.04 B	1.08	1.12	100.0	16.15	109.06 M	17.15 M	6.36	3.38 B
1695	1396/05/18	17,022	17,026	17,021	17,022	0.02	17,022	0.02	0.03	759.02 K	1.29 B	0.35	0.35	34.69	45.26	18.67 M	9.43 M	1.98	-136.57 M
1696	1396/05/17	17,020	17,031	17,015	17,015	0.04	17,019	0.06	0.09	3.73 M	6.35 B	2.4	1.8	13.82	54.36	29.27 M	138.18 M	-4.72	-2.58 B
1697	1396/05/16	17,008	17,017	17,002	17,017	0.15	17,009	0.1	0.09	2.41 M	4.09 B	1.08	1.19	9.75	13.68	5.95 M	29.46 M	-4.95	-160.86 M
1698	1396/05/15	16,991	16,998	16,991	16,991	0.22	16,992	0.22	0.04	3.15 M	5.36 B	1.9	1.59	16.92	5.19	22.1 M	11.58 M	1.91	628.36 M
1699	1396/05/11	16,951	16,974	16,950	16,953	0.08	16,954	0.08	0.14	929.44 K	1.58 B	0.54	0.45	52.72	33.87	18.46 M	38.12 M	-2.06	297.11 M
1700	1396/05/10	16,944	16,953	16,939	16,940	0.02	16,940	0.02	0.08	572.72 K	970.19 M	0.33	0.28	38.03	93.5	9.46 M	37.8 M	-3.99	-538.15 M
1701	1396/05/09	16,929	16,942	16,929	16,929	0.07	16,937	0.11	0.08	711.93 K	1.21 B	0.42	0.34	79.62	8.97	20.43 M	8.32 M	2.46	851.92 M
1702	1396/05/08	16,920	16,930	16,918	16,918	0.04	16,918	0.04	0.07	5.79 M	9.79 B	5.43	2.98	7.99	10.03	8.32 M	37.77 M	-4.54	-200.07 M
1703	1396/05/07	16,909	16,914	16,909	16,914	0.16	16,911	0.14	0.03	281.73 K	476.43 M	0.22	0.14	100.0	83.0	7.33 M	13.18 M	-1.8	81.01 M
1704	1396/05/04	16,877	16,910	16,877	16,905	0.18	16,887	0.07	0.2	1.26 M	2.13 B	0.87	0.64	58.65	35.57	28.37 M	25.23 M	1.12	491.16 M
1705	1396/05/03	16,868	16,882	16,867	16,879	0.12	16,875	0.09	0.09	513.98 K	867.36 M	0.29	0.25	39.37	48.16	12.2 M	15.47 M	-1.27	-76.28 M
1706	1396/05/02	16,859	16,868	16,858	16,858	0.02	16,859	0.03	0.06	546.07 K	920.63 M	0.27	0.25	21.4	75.34	8.21 M	17.78 M	-2.17	-496.59 M
1707	1396/05/01	16,848	16,862	16,848	16,850	0.07	16,854	0.09	0.08	2.73 M	4.59 B	1.52	1.29	2.09	34.09	5.66 M	38.2 M	-6.75	-1.47 B
1708	1396/04/31	16,839	16,843	16,838	16,838	0.13	16,839	0.14	0.03	1.25 M	2.11 B	0.47	0.57	4.44	45.91	3.23 M	14.04 M	-4.34	-875.21 M
1709	1396/04/28	16,808	16,835	16,808	16,820	0.13	16,816	0.1	0.16	2.21 M	3.71 B	0.72	1.02	8.04	16.28	10.65 M	5.7 M	1.87	-305.78 M
1710	1396/04/27	16,798	16,810	16,798	16,798	0.04	16,799	0.04	0.07	2.0 M	3.36 B	0.65	0.95	44.18	16.82	82.53 M	7.16 M	11.53	919.99 M
1711	1396/04/26	16,795	16,799	16,790	16,791	0.01	16,792	0.01	0.05	1.77 M	2.98 B	0.57	0.8	15.72	6.87	22.28 M	12.04 M	1.85	263.32 M
1712	1396/04/25	16,778	16,798	16,778	16,790	0.13	16,790	0.13	0.12	1.76 M	2.96 B	0.58	0.82	61.46	24.8	82.66 M	28.22 M	2.93	1.08 B
1713	1396/04/24	16,769	16,780	16,768	16,768	0.04	16,769	0.05	0.07	5.63 M	9.44 B	2.38	2.98	2.85	7.59	11.7 M	25.57 M	-2.18	-446.73 M
1714	1396/04/21	16,739	16,777	16,738	16,752	0.11	16,761	0.17	0.23	4.11 M	6.89 B	2.05	2.41	2.56	7.56	16.06 M	24.8 M	-1.54	-344.26 M
1715	1396/04/20	16,730	16,745	16,730	16,730	0.0	16,733	0.02	0.09	2.02 M	3.38 B	1.21	1.16	11.03	41.59	13.32 M	70.28 M	-5.28	-1.03 B
1716	1396/04/19	16,720	16,735	16,719	16,733	0.14	16,730	0.13	0.1	1.91 M	3.19 B	1.19	1.09	12.23	12.82	27.85 M	18.58 M	1.5	-18.8 M
1717	1396/04/18	16,711	16,720	16,709	16,709	0.05	16,709	0.05	0.07	1.4 M	2.34 B	0.75	0.81	10.78	16.42	10.51 M	13.24 M	-1.26	-131.71 M
1718	1396/04/17	16,700	16,712	16,699	16,712	0.2	16,701	0.13	0.08	2.37 M	3.96 B	1.3	1.4	11.38	78.2	21.44 M	96.66 M	-4.51	-2.64 B
1719	1396/04/14	16,685	16,719	16,677	16,719	0.25	16,679	0.01	0.25	2.34 M	3.91 B	1.66	1.46	16.14	40.94	28.68 M	84.23 M	-2.94	-969.31 M
1720	1396/04/13	16,667	16,684	16,666	16,671	0.04	16,677	0.07	0.11	318.31 K	530.84 M	0.19	0.19	52.95	41.99	17.57 M	13.11 M	1.34	58.2 M
1721	1396/04/12	16,670	16,671	16,654	16,654	0.01	16,665	0.07	0.1	1.55 M	2.58 B	0.75	0.91	15.26	17.77	14.04 M	21.81 M	-1.55	-64.81 M
1722	1396/04/11	16,646	16,655	16,645	16,650	0.11	16,653	0.13	0.06	2.81 M	4.68 B	1.6	1.78	26.81	12.54	40.5 M	20.98 M	1.93	668.09 M
1723	1396/04/10	16,631	16,648	16,630	16,643	0.17	16,631	0.1	0.11	2.11 M	3.52 B	1.07	1.33	25.73	9.69	23.8 M	12.17 M	1.96	563.66 M
1724	1396/04/07	16,604	16,620	16,603	16,620	0.23	16,614	0.19	0.1	273.19 K	453.88 M	0.13	0.16	20.76	60.29	5.54 M	15.2 M	-2.74	-179.41 M
1725	1396/04/04	16,575	16,592	16,572	16,592	0.13	16,582	0.07	0.12	1.7 M	2.82 B	0.84	1.07	33.87	2.51	25.84 M	7.88 M	3.28	885.14 M
1726	1396/04/03	16,569	16,575	16,565	16,565	0.0	16,570	0.03	0.06	3.35 M	5.56 B	1.55	2.24	8.83	12.16	8.61 M	17.77 M	-2.06	-184.76 M
1727	1396/03/31	16,540	16,584	16,539	16,570	0.27	16,565	0.24	0.27	1.32 M	2.19 B	0.68	0.83	37.19	12.43	29.04 M	14.3 M	2.03	541.31 M
1728	1396/03/30	16,539	16,545	16,526	16,526	0.05	16,526	0.05	0.11	3.21 M	5.3 B	2.28	2.1	19.49	35.67	33.31 M	78.75 M	-2.36	-857.41 M
1729	1396/03/29	16,518	16,529	16,517	16,519	0.06	16,518	0.05	0.07	1.13 M	1.86 B	0.9	0.74	17.97	28.86	15.93 M	31.6 M	-1.98	-202.78 M
1730	1396/03/28	16,507	16,520	16,507	16,507	0.06	16,509	0.07	0.08	1.1 M	1.82 B	0.7	0.71	52.76	35.15	20.01 M	24.62 M	-1.23	320.62 M
1731	1396/03/27	16,514	16,514	16,497	16,497	0.13	16,497	0.13	0.1	4.07 M	6.71 B	3.47	2.67	3.02	56.69	6.76 M	152.22 M	-22.51	-3.6 B
1732	1396/03/24	16,472	16,480	16,469	16,470	0.04	16,475	0.07	0.07	261.93 K	431.53 M	0.2	0.16	48.27	67.24	17.36 M	26.38 M	-1.52	-81.89 M
1733	1396/03/23	16,460	16,471	16,460	16,462	0.07	16,463	0.07	0.07	453.44 K	746.52 M	0.29	0.27	82.62	49.84	26.82 M	24.8 M	1.08	244.68 M
1734	1396/03/22	16,450	16,458	16,449	16,451	0.03	16,451	0.03	0.05	388.41 K	638.96 M	0.24	0.23	62.66	67.82	14.3 M	30.95 M	-2.16	-32.98 M
1735	1396/03/21	16,450	16,450	16,445	16,445	0.0	16,446	0.01	0.03	2.73 M	4.49 B	2.06	1.69	28.04	13.82	34.94 M	36.47 M	-1.04	637.83 M
1736	1396/03/20	16,430	16,448	16,429	16,445	0.1	16,445	0.1	0.12	2.03 M	3.34 B	1.45	1.25	31.65	7.39	35.19 M	10.27 M	3.43	809.23 M
1737	1396/03/17	16,446	16,446	16,410	16,435	0.26	16,428	0.21	0.22	973.44 K	1.6 B	0.75	0.59	38.04	25.49	38.02 M	20.38 M	1.87	200.67 M
1738	1396/03/16	16,391	16,399	16,390	16,390	0.04	16,393	0.06	0.05	1.6 M	2.63 B	1.1	1.01	34.24	46.78	23.06 M	51.2 M	-2.22	-329.51 M
1739	1396/03/13	16,383	16,390	16,371	16,390	0.26	16,383	0.22	0.12	761.91 K	1.25 B	0.47	0.48	94.01	42.49	31.72 M	31.2 M	1.02	643.15 M
1740	1396/03/10	16,370	16,373	16,338	16,370	0.2	16,347	0.06	0.21	1.24 M	2.03 B	0.85	0.79	80.86	71.75	56.73 M	76.82 M	-1.35	185.41 M
1741	1396/03/09	16,330	16,344	16,326	16,343	0.11	16,337	0.07	0.11	2.39 M	3.91 B	1.89	1.49	60.14	3.98	90.35 M	11.1 M	8.14	2.19 B
1742	1396/03/08	16,315	16,332	16,314	16,329	0.12	16,325	0.09	0.11	498.87 K	814.41 M	0.27	0.31	47.27	23.94	15.4 M	17.73 M	-1.15	189.99 M
1743	1396/03/07	16,317	16,319	16,304	16,304	0.0	16,310	0.04	0.09	2.39 M	3.89 B	1.4	1.47	21.98	57.84	17.11 M	86.55 M	-5.06	-1.39 B
1744	1396/03/06	16,300	16,311	16,295	16,300	0.09	16,304	0.12	0.1	1.62 M	2.65 B	1.0	0.89	88.65	47.45	69.0 M	33.94 M	2.03	1.09 B
1745	1396/03/03	16,269	16,300	16,269	16,300	0.22	16,285	0.13	0.19	430.7 K	701.41 M	0.23	0.22	32.44	53.4	9.89 M	24.97 M	-2.52	-146.99 M
1746	1396/03/02	16,259	16,275	16,259	16,266	0.09	16,264	0.08	0.1	1.4 M	2.28 B	0.62	0.74	34.32	59.87	30.11 M	35.93 M	-1.19	-582.6 M
1747	1396/03/01	16,248	16,267	16,248	16,252	0.07	16,251	0.06	0.12	3.29 M	5.35 B	1.59	1.69	22.87	82.57	35.99 M	142.5 M	-3.96	-3.19 B
1748	1396/02/31	16,239	16,256	16,239	16,255	0.18	16,241	0.1	0.1	1.77 M	2.88 B	0.9	0.92	17.53	31.29	10.08 M	40.92 M	-4.06	-396.05 M
1749	1396/02/30	16,225	16,230	16,224	16,226	0.1	16,225	0.09	0.04	1.21 M	1.96 B	0.62	0.64	11.92	23.69	15.59 M	16.03 M	-1.03	-231.01 M
1750	1396/02/27	16,242	16,242	16,205	16,206	0.01	16,210	0.03	0.23	1.67 M	2.71 B	0.93	0.89	57.44	4.0	50.23 M	10.86 M	4.63	1.45 B
1751	1396/02/26	16,205	16,210	16,200	16,207	0.04	16,205	0.03	0.06	3.34 M	5.42 B	2.15	1.77	14.2	25.33	28.51 M	76.26 M	-2.68	-603.06 M
1752	1396/02/25	16,190	16,205	16,190	16,191	0.01	16,200	0.07	0.09	2.36 M	3.82 B	1.74	1.28	23.2	3.37	27.67 M	12.86 M	2.15	756.98 M
1753	1396/02/24	16,190	16,192	16,184	16,190	0.07	16,189	0.07	0.05	1.23 M	1.99 B	1.02	0.65	56.55	4.54	40.11 M	9.02 M	4.45	1.03 B
1754	1396/02/23	16,180	16,180	16,170	16,180	0.08	16,178	0.07	0.06	1.11 M	1.8 B	0.98	0.59	81.15	27.76	50.39 M	20.83 M	2.42	961.5 M
1755	1396/02/20	16,138	16,179	16,136	16,179	0.33	16,167	0.25	0.27	940.32 K	1.52 B	0.83	0.5	47.05	29.57	39.73 M	34.58 M	1.15	265.59 M
1756	1396/02/19	16,125	16,143	16,124	16,127	0.04	16,126	0.03	0.12	2.14 M	3.45 B	1.6	1.06	42.65	13.14	50.71 M	18.88 M	2.69	1.02 B
1757	1396/02/18	16,133	16,133	16,117	16,130	0.14	16,121	0.08	0.1	1.37 M	2.21 B	1.07	0.45	12.91	6.75	16.78 M	9.95 M	1.69	136.03 M
1758	1396/02/17	16,107	16,123	16,105	16,109	0.06	16,108	0.06	0.11	474.41 K	764.2 M	0.3	0.15	40.79	31.16	13.55 M	11.91 M	1.14	73.6 M
1759	1396/02/16	16,109	16,114	16,096	16,098	0.1	16,099	0.11	0.11	779.95 K	1.26 B	0.3	0.25	13.64	40.82	6.34 M	16.53 M	-2.61	-341.28 M
1760	1396/02/13	16,079	16,122	16,077	16,122	0.29	16,082	0.04	0.28	894.25 K	1.44 B	0.31	0.29	27.13	22.59	18.58 M	21.66 M	-1.17	65.2 M
1761	1396/02/12	16,070	16,082	16,064	16,076	0.08	16,076	0.08	0.11	3.18 M	5.11 B	1.3	1.07	52.48	3.34	66.99 M	8.13 M	8.24	2.51 B
1762	1396/02/11	16,057	16,067	16,056	16,067	0.07	16,063	0.04	0.07	1.09 M	1.76 B	0.35	0.37	20.52	21.66	14.42 M	18.12 M	-1.26	-20.08 M
1763	1396/02/10	16,048	16,057	16,048	16,057	0.07	16,056	0.07	0.06	2.09 M	3.35 B	0.72	0.73	44.96	31.01	35.88 M	47.25 M	-1.32	467.56 M
1764	1396/02/09	16,033	16,049	16,032	16,045	0.09	16,045	0.09	0.11	5.88 M	9.43 B	3.17	2.1	33.89	5.89	60.31 M	24.18 M	2.49	2.64 B
1765	1396/02/06	16,000	16,049	16,000	16,049	0.33	16,030	0.21	0.31	2.32 M	3.71 B	1.39	0.85	64.3	4.77	99.53 M	11.82 M	8.42	2.21 B
1766	1396/02/04	15,985	16,009	15,984	15,984	0.07	15,996	0.14	0.16	810.24 K	1.3 B	0.37	0.28	60.75	19.69	30.29 M	19.63 M	1.54	532.2 M
1767	1396/02/03	15,973	15,991	15,972	15,973	0.07	15,973	0.07	0.12	4.32 M	6.89 B	2.59	1.56	20.21	13.7	49.76 M	28.63 M	1.74	448.77 M
1768	1396/02/02	15,964	15,980	15,961	15,979	0.24	15,962	0.13	0.12	1.26 M	2.01 B	0.71	0.4	34.38	97.27	26.57 M	57.5 M	-2.16	-1.26 B
1769	1396/01/30	15,940	15,980	15,939	15,940	0.01	15,941	0.01	0.26	577.05 K	919.9 M	0.3	0.18	19.21	45.61	7.68 M	16.78 M	-2.18	-242.88 M
1770	1396/01/29	15,940	15,948	15,938	15,938	0.0	15,939	0.01	0.06	1.36 M	2.17 B	0.74	0.41	6.9	36.33	7.53 M	44.0 M	-5.85	-641.5 M
1771	1396/01/28	15,916	15,945	15,915	15,945	0.25	15,938	0.2	0.19	3.58 M	5.71 B	1.71	0.97	3.36	6.85	10.66 M	11.51 M	-1.08	-199.25 M
1772	1396/01/27	15,907	15,917	15,906	15,906	0.06	15,906	0.06	0.07	1.56 M	2.48 B	0.25	0.42	17.12	23.59	19.26 M	19.46 M	-1.01	-160.13 M
1773	1396/01/26	15,896	15,905	15,896	15,897	0.07	15,897	0.07	0.06	1.81 M	2.87 B	0.3	0.5	12.43	19.71	17.01 M	16.18 M	1.05	-209.12 M
1774	1396/01/23	15,869	15,914	15,869	15,885	0.19	15,886	0.2	0.28	1.37 M	2.17 B	0.23	0.38	10.28	24.29	11.17 M	24.0 M	-2.15	-304.64 M
1775	1396/01/21	15,850	15,877	15,849	15,862	0.14	15,855	0.09	0.18	951.94 K	1.51 B	0.16	0.26	19.85	14.4	14.98 M	9.06 M	1.65	82.26 M
1776	1396/01/20	15,850	15,850	15,840	15,840	0.06	15,840	0.06	0.06	4.79 M	7.58 B	0.94	1.38	3.24	29.37	9.44 M	111.32 M	-11.79	-1.98 B
1777	1396/01/19	15,831	15,848	15,830	15,831	0.14	15,830	0.13	0.11	22.0 M	34.82 B	26.83	9.21	0.79	1.4	12.43 M	14.8 M	-1.19	-215.03 M
1778	1396/01/16	15,802	15,826	15,802	15,811	0.1	15,809	0.09	0.15	1.03 M	1.63 B	1.48	0.44	20.33	56.13	19.51 M	38.16 M	-1.96	-584.17 M
1779	1396/01/15	15,795	15,810	15,793	15,793	0.03	15,795	0.04	0.11	1.22 M	1.93 B	0.86	0.49	39.14	7.26	37.69 M	7.35 M	5.12	613.98 M
1780	1396/01/14	15,787	15,797	15,784	15,790	0.17	15,789	0.16	0.08	616.22 K	972.95 M	0.43	0.24	22.6	51.42	14.66 M	29.43 M	-2.01	-280.39 M
1781	1396/01/09	15,739	15,780	15,739	15,770	0.24	15,763	0.19	0.26	583.17 K	919.28 M	0.27	0.23	16.67	21.12	6.97 M	10.79 M	-1.55	-40.86 M
1782	1396/01/08	15,732	15,740	15,730	15,730	0.04	15,733	0.06	0.06	648.63 K	1.02 B	0.27	0.25	38.31	4.99	15.04 M	5.66 M	2.66	340.04 M
1783	1396/01/07	15,721	15,730	15,720	15,720	0.04	15,723	0.06	0.06	425.29 K	668.66 M	0.11	0.16	10.67	17.47	3.97 M	11.68 M	-2.95	-45.46 M
1784	1396/01/06	15,718	15,719	15,700	15,710	0.1	15,714	0.13	0.12	4.85 M	7.62 B	1.45	1.99	30.49	4.1	74.97 M	24.05 M	3.12	2.01 B
1785	1396/01/05	15,687	15,705	15,687	15,690	0.03	15,694	0.05	0.11	665.48 K	1.04 B	0.17	0.27	84.1	20.23	31.37 M	12.43 M	2.52	667.05 M
1786	1395/12/28	15,698	15,698	15,660	15,689	0.47	15,686	0.45	0.24	4.06 M	6.36 B	0.74	1.65	73.4	1.13	71.87 M	10.3 M	6.98	4.6 B
1787	1395/12/25	15,641	15,641	15,600	15,625	0.22	15,615	0.16	0.26	1.85 M	2.89 B	0.35	0.75	64.09	8.91	39.42 M	15.15 M	2.6	1.6 B
1788	1395/12/24	15,590	15,603	15,589	15,592	0.07	15,590	0.06	0.09	8.56 M	13.35 B	2.25	3.87	15.83	1.95	72.87 M	10.03 M	7.27	1.85 B
1789	1395/12/23	15,581	15,594	15,580	15,581	0.06	15,581	0.06	0.09	1.64 M	2.55 B	0.44	0.76	5.73	13.64	6.35 M	12.88 M	-2.03	-201.66 M
1790	1395/12/22	15,572	15,588	15,570	15,588	0.17	15,571	0.06	0.12	4.01 M	6.24 B	1.33	2.02	16.22	3.23	56.29 M	7.19 M	7.82	811.75 M
1791	1395/12/21	15,562	15,576	15,561	15,561	0.13	15,561	0.13	0.1	11.53 M	17.95 B	10.64	2.46	4.21	9.48	22.22 M	68.03 M	-3.06	-945.16 M
1792	1395/12/18	15,550	15,559	15,534	15,559	0.21	15,541	0.09	0.16	754.53 K	1.17 B	0.71	0.16	72.9	21.52	44.99 M	13.28 M	3.39	602.59 M
1793	1395/12/17	15,528	15,531	15,527	15,528	0.1	15,527	0.09	0.03	1.11 M	1.73 B	1.15	0.23	12.77	18.09	12.26 M	8.45 M	1.45	-92.02 M
1794	1395/12/16	15,514	15,518	15,513	15,514	0.06	15,513	0.05	0.03	1.07 M	1.65 B	0.76	0.22	11.9	11.5	9.36 M	14.62 M	-1.56	6.6 M
1795	1395/12/15	15,505	15,515	15,504	15,504	0.05	15,505	0.05	0.07	656.32 K	1.02 B	0.39	0.14	46.21	32.64	19.59 M	16.61 M	1.18	138.07 M
1796	1395/12/14	15,500	15,510	15,495	15,495	0.17	15,497	0.18	0.1	1.83 M	2.83 B	1.28	0.39	6.41	38.91	6.99 M	58.05 M	-8.3	-921.27 M
1797	1395/12/11	15,469	15,500	15,467	15,467	0.06	15,469	0.07	0.21	641.57 K	992.45 M	0.43	0.14	18.06	20.69	4.85 M	12.08 M	-2.49	-26.11 M
1798	1395/12/10	15,460	15,470	15,458	15,458	0.02	15,458	0.02	0.08	643.36 K	994.53 M	0.4	0.14	12.72	95.02	6.02 M	41.09 M	-6.82	-818.55 M
1799	1395/12/09	15,452	15,470	15,452	15,452	0.0	15,455	0.02	0.12	3.21 M	4.96 B	2.46	0.65	15.65	14.17	31.06 M	39.05 M	-1.26	73.63 M
1800	1395/12/08	15,441	15,470	15,440	15,443	0.05	15,452	0.11	0.19	2.0 M	3.09 B	1.58	0.4	9.12	14.13	11.74 M	18.99 M	-1.62	-155.03 M
1801	1395/12/07	15,440	15,440	15,432	15,437	0.08	15,435	0.06	0.05	662.67 K	1.02 B	0.37	0.13	29.9	53.91	10.55 M	22.98 M	-2.18	-245.64 M
1802	1395/12/04	15,405	15,448	15,404	15,448	0.33	15,425	0.18	0.29	981.25 K	1.51 B	0.48	0.2	34.08	15.37	30.34 M	13.68 M	2.22	283.21 M
1803	1395/12/03	15,408	15,409	15,395	15,409	0.09	15,397	0.01	0.09	1.14 M	1.75 B	0.46	0.23	23.4	90.61	15.73 M	54.61 M	-3.47	-1.17 B
1804	1395/12/02	15,385	15,398	15,385	15,386	0.07	15,395	0.12	0.08	1.75 M	2.7 B	0.78	0.35	10.14	15.15	10.96 M	19.48 M	-1.78	-135.24 M
1805	1395/12/01	15,378	15,380	15,376	15,376	0.01	15,376	0.01	0.03	1.82 M	2.79 B	0.92	0.37	8.24	36.12	8.22 M	36.03 M	-4.38	-778.61 M
1806	1395/11/30	15,368	15,378	15,367	15,378	0.23	15,374	0.21	0.07	3.25 M	4.99 B	0.22	0.66	4.87	9.79	6.07 M	21.23 M	-3.5	-245.51 M
1807	1395/11/27	15,343	15,384	15,340	15,340	0.03	15,342	0.05	0.29	2.25 M	3.45 B	0.16	0.46	44.29	10.35	36.4 M	39.71 M	-1.09	1.17 B
1808	1395/11/26	15,339	15,349	15,331	15,331	0.05	15,335	0.08	0.12	3.27 M	5.02 B	0.23	0.67	35.93	40.74	69.36 M	88.9 M	-1.28	-241.42 M
1809	1395/11/25	15,323	15,329	15,322	15,322	0.05	15,323	0.06	0.05	627.59 K	961.63 M	0.04	0.13	34.62	97.65	17.52 M	34.78 M	-1.98	-606.1 M
1810	1395/11/24	15,314	15,315	15,313	15,314	1.66	15,314	1.66	0.01	500.79 K	766.9 M	0.04	0.1	66.96	39.49	17.71 M	13.17 M	1.34	210.68 M
1811	1395/11/23	15,304	15,321	15,024	15,304	0.2	15,064	-1.37	1.98	65.54 M	98.73 B	54.86	32.86	1.44	4.89	74.98 M	112.19 M	-1.5	-3.4 B
1812	1395/11/20	15,279	15,322	15,140	15,300	0.29	15,274	0.12	1.2	1.52 M	2.33 B	1.35	0.77	22.61	52.06	12.23 M	52.67 M	-4.31	-685.32 M
1813	1395/11/19	15,268	15,279	15,000	15,268	0.05	15,256	-0.03	1.86	2.9 M	4.43 B	4.35	1.45	15.72	14.97	12.88 M	30.12 M	-2.34	33.14 M
1814	1395/11/18	15,259	15,269	15,259	15,260	0.06	15,261	0.07	0.07	711.13 K	1.09 B	0.38	0.35	91.36	58.26	9.18 M	31.61 M	-3.44	359.22 M
1815	1395/11/17	15,250	15,260	15,250	15,251	0.07	15,251	0.07	0.07	466.31 K	711.15 M	0.2	0.22	26.15	36.87	8.45 M	6.55 M	1.29	-76.21 M
1816	1395/11/16	15,240	15,250	15,240	15,241	0.16	15,241	0.16	0.07	370.85 K	565.23 M	0.16	0.18	29.05	95.5	9.12 M	14.99 M	-1.64	-375.58 M
1817	1395/11/13	15,216	15,221	15,214	15,221	0.09	15,216	0.05	0.05	1.18 M	1.79 B	0.47	0.58	21.79	12.81	14.46 M	13.49 M	1.07	160.95 M
1818	1395/11/12	15,205	15,223	15,205	15,223	0.18	15,208	0.08	0.12	610.26 K	928.1 M	0.24	0.3	29.45	42.42	9.76 M	12.3 M	-1.26	-120.35 M
1819	1395/11/11	15,196	15,200	15,195	15,195	0.02	15,196	0.03	0.03	6.62 M	10.07 B	4.11	3.66	4.23	8.42	15.2 M	31.38 M	-2.06	-421.52 M
1820	1395/11/10	15,200	15,208	15,191	15,191	0.0	15,192	0.01	0.11	2.64 M	4.02 B	2.09	1.3	27.4	15.78	25.6 M	35.22 M	-1.38	466.76 M
1821	1395/11/09	15,181	15,198	15,181	15,190	0.07	15,191	0.07	0.11	598.09 K	908.54 M	0.37	0.3	53.76	23.51	19.54 M	8.54 M	2.29	274.89 M
1822	1395/11/06	15,170	15,192	15,153	15,165	0.12	15,180	0.22	0.26	2.17 M	3.29 B	1.34	1.09	4.74	4.69	7.79 M	7.71 M	1.01	1.53 M
1823	1395/11/05	15,145	15,162	15,143	15,162	0.17	15,147	0.07	0.13	914.59 K	1.39 B	0.45	0.44	33.53	72.14	30.97 M	22.71 M	1.36	-534.81 M
1824	1395/11/04	15,136	15,153	15,135	15,135	0.0	15,136	0.01	0.12	1.73 M	2.62 B	0.91	0.78	18.04	59.15	13.15 M	53.54 M	-4.07	-1.08 B
1825	1395/11/03	15,130	15,144	15,126	15,126	0.02	15,135	0.08	0.12	905.09 K	1.37 B	0.47	0.39	64.05	22.21	16.25 M	20.28 M	-1.25	573.1 M
1826	1395/11/02	15,130	15,147	15,117	15,132	0.09	15,123	0.03	0.2	2.26 M	3.42 B	0.79	1.02	17.13	27.64	8.87 M	34.98 M	-3.94	-359.13 M
1827	1395/10/29	15,093	15,130	15,093	15,130	0.28	15,119	0.21	0.25	2.29 M	3.46 B	0.87	1.02	76.95	6.19	85.96 M	11.28 M	7.62	2.45 B
1828	1395/10/28	15,088	15,100	15,087	15,087	0.0	15,088	0.01	0.09	3.06 M	4.61 B	1.14	1.31	30.0	6.84	33.73 M	28.65 M	1.18	1.07 B
1829	1395/10/27	15,075	15,093	15,075	15,093	0.17	15,087	0.13	0.12	1.01 M	1.52 B	0.37	0.41	34.26	21.65	21.67 M	16.43 M	1.32	191.42 M
1830	1395/10/26	15,069	15,084	15,066	15,068	0.07	15,067	0.06	0.12	1.04 M	1.56 B	0.36	0.4	28.12	20.5	16.26 M	8.42 M	1.93	118.94 M
1831	1395/10/25	15,059	15,064	15,058	15,064	0.21	15,058	0.17	0.04	6.89 M	10.37 B	4.55	3.01	4.14	6.82	17.17 M	10.88 M	1.58	-278.16 M
1832	1395/10/22	15,034	15,037	15,032	15,037	0.14	15,033	0.11	0.03	1.2 M	1.8 B	0.86	0.5	10.4	6.34	9.37 M	2.33 M	4.02	73.18 M
1833	1395/10/20	15,017	15,019	15,016	15,016	0.02	15,016	0.02	0.02	3.31 M	4.97 B	3.86	1.42	16.12	28.52	20.04 M	56.74 M	-2.83	-616.99 M
1834	1395/10/19	15,007	15,025	15,007	15,025	0.17	15,013	0.09	0.12	1.19 M	1.78 B	1.2	0.49	21.02	62.34	26.74 M	19.48 M	1.37	-735.94 M
1835	1395/10/18	15,000	15,000	14,998	14,998	0.11	14,999	0.12	0.01	1.68 M	2.51 B	0.8	0.68	28.31	17.74	22.23 M	21.23 M	1.05	265.49 M
1836	1395/10/15	14,975	14,998	14,974	14,998	0.21	14,981	0.09	0.16	200.85 K	300.89 M	0.09	0.08	100.0	79.59	15.04 M	14.09 M	1.07	61.42 M
1837	1395/10/14	14,967	14,970	14,965	14,966	0.07	14,967	0.07	0.03	552.71 K	827.24 M	0.24	0.2	100.0	14.57	28.53 M	10.05 M	2.84	706.7 M
1838	1395/10/13	14,956	14,958	14,955	14,958	0.07	14,956	0.06	0.02	675.1 K	1.01 B	0.25	0.24	53.83	62.97	20.13 M	23.55 M	-1.17	-92.33 M
1839	1395/10/12	14,947	14,958	14,947	14,947	0.05	14,947	0.05	0.07	1.86 M	2.78 B	0.57	0.68	8.27	16.59	10.44 M	30.72 M	-2.94	-231.06 M
1840	1395/10/11	14,940	14,950	14,939	14,939	0.14	14,939	0.14	0.07	7.25 M	10.83 B	3.17	2.97	4.41	1.95	16.45 M	9.62 M	1.71	265.49 M
1841	1395/10/08	14,917	14,950	14,914	14,914	0.04	14,918	0.07	0.24	325.18 K	485.1 M	0.14	0.13	67.07	39.97	10.17 M	10.77 M	-1.06	131.44 M
1842	1395/10/07	14,923	14,923	14,906	14,906	0.06	14,908	0.07	0.11	1.31 M	1.95 B	0.49	0.48	21.91	71.72	14.77 M	100.14 M	-6.78	-973.55 M
1843	1395/10/06	14,909	14,909	14,897	14,897	0.03	14,897	0.03	0.08	2.92 M	4.35 B	0.96	1.12	8.3	65.12	12.45 M	157.48 M	-12.65	-2.47 B
1844	1395/10/05	14,893	14,911	14,893	14,899	0.04	14,893	0.0	0.12	4.45 M	6.63 B	1.54	1.84	10.38	80.88	18.11 M	268.03 M	-14.8	-4.67 B
1845	1395/10/04	14,898	14,898	14,885	14,895	0.1	14,893	0.09	0.09	2.43 M	3.62 B	0.77	1.02	11.14	6.79	16.8 M	24.57 M	-1.46	157.39 M
1846	1395/10/01	14,865	14,889	14,858	14,889	0.28	14,880	0.22	0.21	504.53 K	750.76 M	0.16	0.21	100.0	17.17	39.51 M	8.6 M	4.6	621.83 M
1847	1395/09/30	14,863	14,863	14,846	14,846	0.05	14,847	0.06	0.11	2.96 M	4.4 B	0.89	1.27	3.97	3.35	7.29 M	12.29 M	-1.69	27.38 M
1848	1395/09/29	14,839	14,855	14,838	14,838	0.05	14,838	0.05	0.11	4.9 M	7.26 B	1.83	2.19	10.97	57.13	30.65 M	218.39 M	-7.12	-3.35 B
1849	1395/09/28	14,829	14,844	14,829	14,829	0.19	14,830	0.2	0.1	3.65 M	5.42 B	1.39	1.52	15.8	11.82	40.75 M	26.67 M	1.53	215.73 M
1850	1395/09/24	14,791	14,827	14,787	14,803	0.03	14,801	0.02	0.27	3.78 M	5.59 B	1.61	1.63	18.74	0.89	29.09 M	5.55 M	5.24	997.35 M
1851	1395/09/23	14,788	14,805	14,787	14,805	0.16	14,798	0.11	0.12	695.6 K	1.03 B	0.24	0.28	30.63	39.27	14.33 M	22.46 M	-1.57	-88.94 M
1852	1395/09/22	14,779	14,796	14,778	14,796	0.18	14,782	0.08	0.12	3.65 M	5.39 B	1.38	1.49	6.21	5.06	22.29 M	10.48 M	2.13	61.94 M
1853	1395/09/21	14,772	14,776	14,770	14,771	0.03	14,770	0.03	0.04	1.62 M	2.39 B	0.6	0.67	17.85	18.43	17.1 M	14.71 M	1.16	-13.83 M
1854	1395/09/20	14,771	14,773	14,765	14,765	0.0	14,766	0.01	0.05	3.36 M	4.96 B	1.54	1.46	24.79	10.53	49.19 M	20.1 M	2.45	707.19 M
1855	1395/09/17	14,739	14,772	14,739	14,762	0.19	14,765	0.21	0.22	2.43 M	3.59 B	1.23	0.99	5.4	16.15	10.76 M	22.31 M	-2.07	-386.32 M
1856	1395/09/16	14,731	14,747	14,729	14,731	0.07	14,734	0.09	0.12	3.27 M	4.82 B	1.8	1.38	10.63	16.14	22.3 M	38.94 M	-1.75	-265.77 M
1857	1395/09/15	14,722	14,738	14,720	14,738	0.16	14,721	0.05	0.12	2.53 M	3.73 B	1.15	1.07	16.38	41.01	19.09 M	72.81 M	-3.81	-918.28 M
1858	1395/09/14	14,713	14,724	14,712	14,724	0.11	14,714	0.04	0.08	1.84 M	2.7 B	0.92	0.78	16.7	58.06	17.36 M	78.43 M	-4.52	-1.12 B
1859	1395/09/13	14,705	14,720	14,704	14,720	0.21	14,708	0.13	0.11	822.81 K	1.21 B	0.41	0.32	42.01	75.41	17.53 M	31.47 M	-1.8	-404.25 M
1860	1395/09/09	14,675	14,695	14,674	14,695	0.16	14,689	0.12	0.14	1.41 M	2.07 B	0.7	0.56	28.95	12.94	22.22 M	26.81 M	-1.21	331.71 M
1861	1395/09/07	14,665	14,678	14,655	14,675	0.14	14,671	0.11	0.16	2.49 M	3.65 B	1.35	0.98	12.01	21.93	19.08 M	66.77 M	-3.5	-362.39 M
1862	1395/09/06	14,646	14,664	14,646	14,646	0.12	14,655	0.18	0.12	4.41 M	6.46 B	3.81	1.79	7.88	7.02	15.9 M	25.16 M	-1.58	55.9 M
1863	1395/09/03	14,621	14,647	14,621	14,635	0.13	14,628	0.08	0.18	851.89 K	1.25 B	0.54	0.35	48.89	82.29	19.04 M	53.97 M	-2.83	-416.12 M
1864	1395/09/02	14,614	14,629	14,613	14,618	0.09	14,616	0.08	0.11	787.83 K	1.15 B	0.28	0.31	68.82	16.03	30.48 M	14.2 M	2.15	607.9 M
1865	1395/09/01	14,606	14,619	14,605	14,605	0.0	14,605	0.0	0.1	1.58 M	2.31 B	0.55	0.63	20.08	23.6	13.64 M	24.79 M	-1.82	-81.41 M
1866	1395/08/29	14,591	14,625	14,588	14,615	0.3	14,605	0.23	0.25	1.61 M	2.36 B	0.49	0.62	19.01	48.46	19.49 M	60.16 M	-3.09	-694.63 M
1867	1395/08/26	14,565	14,601	14,564	14,572	0.11	14,571	0.1	0.25	942.01 K	1.37 B	0.25	0.36	35.33	45.01	16.72 M	28.08 M	-1.68	-132.8 M
1868	1395/08/25	14,558	14,574	14,556	14,556	0.05	14,556	0.05	0.12	2.94 M	4.28 B	0.87	1.14	18.76	15.83	29.75 M	32.26 M	-1.08	125.61 M
1869	1395/08/24	14,549	14,558	14,548	14,555	0.1	14,549	0.06	0.07	7.04 M	10.25 B	3.2	3.09	30.54	6.26	94.81 M	22.9 M	4.14	2.49 B
1870	1395/08/23	14,539	14,557	14,539	14,557	0.17	14,540	0.05	0.12	1.91 M	2.77 B	0.64	0.84	12.51	10.54	15.76 M	20.86 M	-1.32	54.63 M
1871	1395/08/22	14,533	14,550	14,533	14,533	0.17	14,533	0.17	0.12	3.59 M	5.21 B	1.42	1.66	11.37	15.27	26.92 M	28.42 M	-1.06	-203.55 M
1872	1395/08/19	14,423	14,529	14,200	14,508	0.04	14,508	0.04	2.32	3.58 M	5.2 B	1.53	1.77	2.95	4.88	5.29 M	12.69 M	-2.4	-100.43 M
1873	1395/08/18	14,503	14,511	14,502	14,502	0.0	14,502	0.0	0.06	806.44 K	1.17 B	0.32	0.38	31.09	53.51	10.39 M	39.11 M	-3.76	-262.18 M
1874	1395/08/17	14,489	14,510	14,488	14,510	0.19	14,502	0.13	0.15	1.14 M	1.65 B	0.35	0.54	39.96	19.22	17.84 M	24.41 M	-1.37	342.59 M
1875	1395/08/16	14,512	14,512	14,480	14,501	0.17	14,483	0.05	0.22	5.73 M	8.3 B	2.59	3.04	22.31	16.28	32.47 M	67.51 M	-2.08	500.61 M
1876	1395/08/15	14,477	14,499	14,476	14,476	0.15	14,476	0.15	0.16	1.33 M	1.93 B	0.53	0.73	16.51	29.85	8.86 M	32.04 M	-3.62	-257.72 M
1877	1395/08/12	14,480	14,480	14,453	14,453	0.03	14,454	0.04	0.19	2.7 M	3.9 B	1.07	1.5	13.09	11.74	9.29 M	28.65 M	-3.08	52.68 M
1878	1395/08/11	14,439	14,464	14,439	14,455	0.17	14,448	0.12	0.17	1.61 M	2.33 B	0.7	0.92	47.65	24.29	29.26 M	24.64 M	1.19	544.99 M
1879	1395/08/10	14,432	14,440	14,431	14,432	0.05	14,431	0.04	0.06	4.75 M	6.86 B	2.69	3.0	12.55	14.2	28.7 M	34.78 M	-1.21	-113.0 M
1880	1395/08/09	14,434	14,434	14,423	14,424	0.07	14,425	0.08	0.08	674.54 K	973.02 M	0.33	0.43	39.27	71.1	7.8 M	22.32 M	-2.86	-309.66 M
1881	1395/08/08	14,414	14,429	14,414	14,429	0.24	14,414	0.13	0.1	2.87 M	4.14 B	1.36	1.97	7.27	27.47	9.11 M	36.68 M	-4.02	-836.25 M
1882	1395/08/05	14,390	14,405	14,390	14,398	0.06	14,395	0.04	0.1	2.68 M	3.86 B	1.41	1.92	16.07	4.11	25.83 M	10.56 M	2.45	461.55 M
1883	1395/08/04	14,380	14,395	14,380	14,389	0.09	14,389	0.09	0.1	594.26 K	855.08 M	0.28	0.41	44.13	68.14	23.59 M	32.37 M	-1.37	-205.29 M
1884	1395/08/03	14,404	14,404	14,374	14,375	0.01	14,376	0.01	0.21	2.01 M	2.89 B	1.05	1.45	14.1	13.4	16.3 M	24.21 M	-1.49	20.17 M
1885	1395/08/02	14,367	14,384	14,366	14,367	0.01	14,374	0.06	0.13	1.95 M	2.8 B	1.07	1.46	32.64	7.02	29.51 M	14.05 M	2.1	718.17 M
1886	1395/08/01	14,359	14,388	14,359	14,364	0.21	14,366	0.22	0.2	3.34 M	4.8 B	2.27	2.03	67.64	9.46	98.39 M	15.66 M	6.28	2.79 B
1887	1395/07/28	14,340	14,344	14,333	14,335	0.05	14,334	0.04	0.08	1.6 M	2.29 B	1.2	0.64	25.44	35.44	20.84 M	33.87 M	-1.63	-229.46 M
1888	1395/07/27	14,330	14,339	14,325	14,329	0.01	14,328	0.0	0.1	1.7 M	2.44 B	1.05	0.7	23.61	7.21	15.54 M	5.49 M	2.83	399.36 M
1889	1395/07/26	14,319	14,330	14,319	14,330	0.11	14,328	0.1	0.08	1.01 M	1.45 B	0.65	0.41	24.9	20.97	25.83 M	7.25 M	3.56	57.03 M
1890	1395/07/25	14,311	14,320	14,309	14,309	0.02	14,314	0.06	0.08	1.47 M	2.11 B	1.01	0.59	24.02	96.4	20.24 M	70.0 M	-3.46	-1.52 B
1891	1395/07/24	14,302	14,310	14,301	14,301	0.13	14,306	0.17	0.06	1.58 M	2.27 B	1.27	0.49	9.93	28.16	7.76 M	25.53 M	-3.29	-413.19 M
1892	1395/07/19	14,261	14,312	14,261	14,312	0.42	14,282	0.21	0.36	897.13 K	1.28 B	0.63	0.27	73.24	38.52	39.1 M	29.03 M	1.35	444.9 M
1893	1395/07/18	14,253	14,260	14,252	14,252	0.04	14,252	0.04	0.06	3.1 M	4.42 B	3.13	0.96	24.98	5.02	26.93 M	13.04 M	2.07	882.38 M
1894	1395/07/17	14,246	14,255	14,244	14,247	0.18	14,246	0.18	0.08	770.16 K	1.1 B	0.71	0.24	70.25	76.02	25.69 M	39.71 M	-1.55	-63.28 M
1895	1395/07/14	14,220	14,230	14,219	14,219	0.04	14,221	0.06	0.08	962.65 K	1.37 B	0.95	0.29	47.77	67.31	15.95 M	36.86 M	-2.31	-267.57 M
1896	1395/07/13	14,213	14,234	14,211	14,220	0.11	14,213	0.06	0.16	487.69 K	693.15 M	0.49	0.14	35.82	98.0	13.07 M	39.96 M	-3.06	-430.98 M
1897	1395/07/12	14,203	14,209	14,203	14,209	0.04	14,205	0.01	0.04	1.85 M	2.63 B	1.99	0.56	14.23	57.88	19.68 M	28.69 M	-1.46	-1.15 B
1898	1395/07/11	14,196	14,225	14,196	14,202	0.1	14,203	0.11	0.2	890.77 K	1.27 B	0.86	0.27	32.09	73.11	25.37 M	25.69 M	-1.01	-519.05 M
1899	1395/07/10	14,220	14,220	14,187	14,188	0.18	14,188	0.18	0.23	1.21 M	1.71 B	1.23	0.35	20.82	65.05	15.52 M	46.47 M	-2.99	-758.38 M
1900	1395/07/07	14,164	14,168	14,162	14,162	0.05	14,163	0.06	0.04	634.11 K	898.12 M	0.61	0.17	40.42	44.48	16.5 M	13.32 M	1.24	-36.49 M
1901	1395/07/06	14,157	14,157	14,154	14,155	0.04	14,155	0.04	0.02	377.1 K	533.77 M	0.13	0.1	43.38	54.95	14.47 M	15.44 M	-1.07	-61.73 M
1902	1395/07/05	14,153	14,158	14,149	14,149	0.0	14,150	0.01	0.06	1.54 M	2.18 B	0.24	0.4	27.91	31.22	21.76 M	42.59 M	-1.96	-72.29 M
1903	1395/07/04	14,138	14,166	14,138	14,145	0.06	14,149	0.08	0.2	1.42 M	2.01 B	0.23	0.36	22.75	4.12	13.48 M	5.54 M	2.43	375.23 M
1904	1395/07/03	14,131	14,150	14,130	14,133	0.16	14,137	0.19	0.14	947.42 K	1.34 B	0.15	0.23	79.89	42.34	28.16 M	33.35 M	-1.18	503.03 M
1905	1395/06/31	14,110	14,129	14,106	14,123	0.24	14,110	0.15	0.16	897.92 K	1.27 B	0.14	0.2	36.82	8.22	22.22 M	6.51 M	3.41	362.41 M
1906	1395/06/29	14,090	14,090	14,088	14,089	0.03	14,089	0.03	0.01	9.6 M	13.53 B	1.24	2.39	1.95	4.89	18.84 M	22.79 M	-1.21	-397.16 M
1907	1395/06/28	14,083	14,104	14,081	14,082	0.06	14,085	0.08	0.16	18.62 M	26.22 B	3.87	5.8	1.41	1.76	16.06 M	17.13 M	-1.07	-93.02 M
1908	1395/06/27	14,073	14,080	14,073	14,076	0.12	14,074	0.11	0.05	538.32 K	757.65 M	0.11	0.17	53.94	67.63	21.51 M	21.35 M	1.01	-103.73 M
1909	1395/06/24	14,059	14,077	14,058	14,059	0.01	14,059	0.01	0.14	1.52 M	2.14 B	0.33	0.45	24.89	27.16	21.34 M	36.39 M	-1.71	-48.86 M
1910	1395/06/23	14,066	14,073	14,056	14,067	0.08	14,058	0.01	0.12	1.61 M	2.27 B	0.35	0.48	32.95	13.03	27.66 M	18.46 M	1.5	451.4 M
1911	1395/06/21	14,040	14,074	14,036	14,054	0.16	14,056	0.18	0.27	16.49 M	23.17 B	8.99	6.23	5.16	0.73	37.39 M	10.0 M	3.74	1.03 B
1912	1395/06/20	14,020	14,039	14,017	14,022	0.14	14,031	0.2	0.16	3.89 M	5.46 B	3.11	1.53	17.45	5.0	32.87 M	17.06 M	1.93	680.24 M
1913	1395/06/17	13,994	14,017	13,993	14,017	0.21	14,003	0.11	0.17	556.07 K	778.64 M	0.46	0.21	78.96	60.61	32.36 M	29.5 M	1.1	142.87 M
1914	1395/06/16	13,987	13,995	13,987	13,989	0.01	13,987	0.0	0.06	839.48 K	1.17 B	0.41	0.31	24.3	40.92	16.78 M	34.32 M	-2.04	-195.14 M
1915	1395/06/15	14,012	14,012	13,983	13,988	0.05	13,987	0.04	0.21	1.47 M	2.06 B	0.57	0.46	57.41	13.87	47.29 M	23.79 M	1.99	896.69 M
1916	1395/06/14	13,981	13,995	13,979	13,989	0.07	13,981	0.01	0.11	2.41 M	3.36 B	1.03	0.73	29.38	4.67	24.7 M	9.24 M	2.67	830.74 M
1917	1395/06/13	13,962	13,999	13,962	13,979	0.17	13,979	0.17	0.27	979.0 K	1.37 B	0.31	0.29	21.8	13.54	16.57 M	10.9 M	1.52	112.95 M
1918	1395/06/10	13,938	13,965	13,938	13,947	0.08	13,955	0.14	0.19	383.82 K	535.64 M	0.1	0.11	53.89	32.72	12.55 M	13.48 M	-1.07	113.38 M
1919	1395/06/09	13,932	13,945	13,929	13,929	0.06	13,936	0.11	0.11	4.9 M	6.83 B	1.44	1.52	5.61	3.95	15.96 M	12.84 M	1.24	113.37 M
1920	1395/06/08	13,945	13,945	13,915	13,935	0.15	13,920	0.04	0.22	4.21 M	5.86 B	1.0	1.36	2.68	3.01	7.85 M	9.29 M	-1.18	-19.62 M
1921	1395/06/07	13,914	13,947	13,913	13,913	0.06	13,914	0.06	0.24	1.16 M	1.62 B	0.28	0.37	25.34	63.44	19.56 M	41.13 M	-2.1	-617.5 M
1922	1395/06/06	13,906	13,914	13,904	13,914	0.24	13,905	0.17	0.07	5.12 M	7.12 B	1.41	1.71	4.2	49.89	8.31 M	110.98 M	-13.36	-3.25 B
1923	1395/06/03	13,882	13,890	13,881	13,881	0.05	13,881	0.05	0.06	3.97 M	5.5 B	1.39	1.39	5.99	5.25	9.42 M	26.26 M	-2.79	40.86 M
1924	1395/06/02	13,874	13,885	13,873	13,873	0.02	13,874	0.03	0.09	2.54 M	3.53 B	0.72	0.93	6.85	8.47	9.3 M	19.9 M	-2.14	-56.79 M
1925	1395/06/01	13,893	13,893	13,868	13,869	0.0	13,870	0.01	0.18	8.24 M	11.44 B	4.27	3.4	3.9	9.03	14.88 M	57.4 M	-3.86	-586.74 M
1926	1395/05/31	13,865	13,876	13,862	13,870	0.06	13,869	0.06	0.1	740.44 K	1.03 B	0.32	0.3	16.26	47.48	15.18 M	44.32 M	-2.92	-320.61 M
1927	1395/05/30	13,861	13,862	13,860	13,860	0.0	13,861	0.01	0.01	2.64 M	3.65 B	1.22	1.1	10.44	19.8	23.84 M	55.63 M	-2.33	-341.8 M
1928	1395/05/27	13,855	13,870	13,855	13,856	0.09	13,860	0.12	0.11	131.74 K	182.59 M	0.05	0.05	58.23	24.36	5.6 M	8.89 M	-1.59	61.85 M
1929	1395/05/26	13,838	13,845	13,827	13,828	0.01	13,843	0.12	0.13	5.92 M	8.2 B	3.12	2.72	1.56	3.48	7.11 M	16.81 M	-2.37	-157.8 M
1930	1395/05/25	13,822	13,838	13,821	13,824	0.04	13,827	0.06	0.12	224.9 K	310.98 M	0.06	0.1	47.84	47.0	13.53 M	7.69 M	1.76	2.62 M
1931	1395/05/24	13,820	13,825	13,819	13,819	0.0	13,819	0.0	0.04	2.56 M	3.54 B	0.57	1.17	8.89	84.5	13.69 M	119.8 M	-8.75	-2.68 B
1932	1395/05/23	13,829	13,829	13,810	13,813	0.14	13,819	0.18	0.14	1.96 M	2.71 B	0.43	0.92	5.56	10.82	8.36 M	15.41 M	-1.84	-142.28 M
1933	1395/05/20	13,800	13,804	13,790	13,793	0.09	13,794	0.1	0.1	2.58 M	3.57 B	0.62	1.24	21.86	7.24	35.43 M	19.86 M	1.78	521.24 M
1934	1395/05/19	13,804	13,804	13,779	13,786	0.06	13,780	0.01	0.18	2.15 M	2.96 B	0.53	1.02	11.59	8.56	14.94 M	14.93 M	1.0	89.82 M
1935	1395/05/18	13,787	13,790	13,770	13,770	0.01	13,778	0.07	0.15	10.58 M	14.57 B	4.63	6.61	3.38	1.08	23.43 M	10.54 M	2.22	334.04 M
1936	1395/05/17	13,755	13,777	13,750	13,750	0.06	13,769	0.2	0.2	5.08 M	6.99 B	2.9	3.68	1.86	2.71	4.82 M	14.56 M	-3.02	-59.12 M
1937	1395/05/16	13,740	13,769	13,740	13,744	0.12	13,742	0.1	0.21	2.27 M	3.13 B	1.36	1.69	8.51	12.6	11.57 M	15.75 M	-1.36	-127.75 M
1938	1395/05/13	13,717	13,739	13,716	13,730	0.15	13,728	0.14	0.17	684.79 K	940.09 M	0.4	0.51	60.78	19.86	40.82 M	15.56 M	2.62	384.76 M
1939	1395/05/12	13,709	13,715	13,708	13,710	0.07	13,709	0.06	0.05	1.59 M	2.18 B	1.08	1.11	91.84	11.8	77.0 M	11.7 M	6.58	1.74 B
1940	1395/05/11	13,702	13,710	13,700	13,700	0.03	13,701	0.04	0.07	1.78 M	2.44 B	1.18	1.22	16.56	50.3	14.99 M	64.7 M	-4.32	-824.53 M
1941	1395/05/10	13,696	13,709	13,693	13,709	0.28	13,696	0.18	0.12	2.41 M	3.29 B	1.58	1.76	11.07	60.22	12.57 M	86.26 M	-6.86	-1.62 B
1942	1395/05/06	13,666	13,695	13,666	13,695	0.22	13,671	0.04	0.21	1.91 M	2.61 B	1.54	1.48	66.86	73.81	72.82 M	107.2 M	-1.47	-181.82 M
1943	1395/05/05	13,656	13,677	13,656	13,656	0.05	13,665	0.12	0.15	871.27 K	1.19 B	0.74	0.64	21.56	60.34	13.51 M	32.66 M	-2.42	-461.72 M
1944	1395/05/04	13,672	13,672	13,647	13,647	0.11	13,649	0.12	0.18	358.77 K	489.7 M	0.27	0.24	70.93	64.29	15.79 M	14.99 M	1.05	32.51 M
1945	1395/05/03	13,631	13,650	13,630	13,638	0.06	13,632	0.01	0.15	2.02 M	2.76 B	1.64	1.28	15.14	31.21	26.1 M	43.04 M	-1.65	-443.21 M
1946	1395/05/02	13,633	13,638	13,629	13,629	0.0	13,630	0.01	0.07	2.43 M	3.31 B	2.42	1.44	11.32	22.38	17.02 M	38.96 M	-2.29	-365.86 M
1947	1395/04/30	13,614	13,635	13,614	13,635	0.16	13,629	0.12	0.15	543.58 K	740.86 M	0.52	0.31	20.08	30.68	11.44 M	16.24 M	-1.42	-78.52 M
1948	1395/04/29	13,610	13,619	13,604	13,619	0.12	13,613	0.07	0.11	571.63 K	778.14 M	0.44	0.33	20.48	26.03	11.38 M	15.58 M	-1.37	-43.17 M
1949	1395/04/28	13,596	13,615	13,596	13,601	0.05	13,603	0.07	0.14	1.0 M	1.37 B	0.64	0.57	88.28	67.96	92.83 M	44.24 M	2.1	277.79 M
1950	1395/04/27	13,589	13,600	13,576	13,598	0.21	13,594	0.18	0.18	1.61 M	2.18 B	1.17	0.87	99.83	18.76	218.03 M	24.1 M	9.05	1.77 B
1951	1395/04/26	13,568	13,594	13,567	13,589	0.27	13,570	0.13	0.2	1.29 M	1.75 B	1.03	0.61	19.7	17.67	12.77 M	18.18 M	-1.42	35.52 M
1952	1395/04/23	13,549	13,564	13,545	13,556	0.1	13,553	0.07	0.14	781.49 K	1.06 B	0.56	0.34	60.58	40.89	40.1 M	54.14 M	-1.35	208.51 M
1953	1395/04/22	13,532	13,558	13,531	13,558	0.26	13,543	0.15	0.2	1.74 M	2.36 B	1.5	0.76	51.62	16.17	55.34 M	21.19 M	2.61	836.17 M
1954	1395/04/21	13,524	13,550	13,523	13,550	0.22	13,523	0.02	0.2	2.48 M	3.35 B	1.79	1.08	6.2	3.09	9.43 M	10.33 M	-1.1	104.17 M
1955	1395/04/20	13,520	13,537	13,518	13,519	0.01	13,520	0.01	0.14	570.85 K	771.78 M	0.33	0.24	50.25	31.05	18.47 M	21.78 M	-1.18	148.21 M
1956	1395/04/19	13,509	13,530	13,508	13,525	0.19	13,518	0.13	0.16	665.71 K	899.91 M	0.39	0.27	94.97	36.9	50.28 M	15.81 M	3.18	522.61 M
1957	1395/04/15	13,505	13,510	13,483	13,500	0.16	13,500	0.16	0.2	1.54 M	2.08 B	1.05	0.6	34.49	30.74	32.56 M	27.76 M	1.17	77.93 M
1958	1395/04/14	13,471	13,494	13,469	13,494	0.2	13,479	0.09	0.19	573.18 K	772.59 M	0.31	0.22	21.36	91.28	8.25 M	37.12 M	-4.5	-540.22 M
1959	1395/04/13	13,468	13,473	13,467	13,467	0.0	13,467	0.0	0.04	3.58 M	4.82 B	2.09	1.41	7.6	32.56	15.25 M	82.59 M	-5.42	-1.2 B
1960	1395/04/12	13,455	13,472	13,454	13,455	0.06	13,467	0.15	0.13	2.23 M	3.0 B	1.12	0.87	23.85	25.7	42.16 M	25.74 M	1.64	-55.44 M
1961	1395/04/09	13,433	13,456	13,433	13,440	0.06	13,447	0.11	0.17	515.83 K	693.66 M	0.18	0.18	50.75	76.34	23.47 M	44.13 M	-1.88	-177.5 M
1962	1395/04/08	13,428	13,440	13,427	13,427	0.0	13,432	0.04	0.1	441.78 K	593.41 M	0.15	0.15	60.61	84.41	15.64 M	19.27 M	-1.23	-141.24 M
1963	1395/04/06	13,415	13,435	13,412	13,435	0.18	13,427	0.12	0.17	2.48 M	3.32 B	0.93	0.87	43.69	16.8	41.5 M	25.39 M	1.63	893.88 M
1964	1395/04/05	13,420	13,436	13,397	13,397	0.01	13,411	0.11	0.29	2.91 M	3.9 B	1.22	1.01	16.42	8.61	18.83 M	16.78 M	1.12	304.55 M
1965	1395/04/02	13,385	13,400	13,385	13,399	0.13	13,396	0.1	0.11	3.58 M	4.79 B	1.52	1.28	34.56	6.22	39.43 M	22.93 M	1.72	1.36 B
1966	1395/04/01	13,404	13,404	13,382	13,382	0.0	13,382	0.0	0.16	4.54 M	6.08 B	1.67	1.53	17.53	7.54	22.68 M	22.94 M	-1.01	607.0 M
1967	1395/03/31	13,365	13,393	13,365	13,393	0.25	13,382	0.17	0.21	1.47 M	1.97 B	0.45	0.5	77.13	40.58	37.02 M	36.3 M	1.02	719.11 M
1968	1395/03/30	13,358	13,368	13,356	13,358	0.02	13,359	0.03	0.09	769.45 K	1.03 B	0.22	0.24	58.23	28.12	19.31 M	18.07 M	1.07	309.56 M
1969	1395/03/29	13,375	13,375	13,350	13,353	0.02	13,355	0.04	0.19	1.53 M	2.04 B	0.41	0.42	66.88	36.73	27.29 M	41.63 M	-1.53	615.01 M
1970	1395/03/26	13,329	13,355	13,329	13,350	0.21	13,350	0.21	0.2	3.44 M	4.59 B	0.97	0.98	46.24	3.69	73.23 M	10.59 M	6.92	1.95 B
1971	1395/03/25	13,338	13,343	13,317	13,343	0.23	13,322	0.07	0.2	6.38 M	8.5 B	2.45	1.87	8.1	6.38	20.25 M	33.89 M	-1.67	146.21 M
1972	1395/03/24	13,320	13,321	13,312	13,315	0.02	13,313	0.01	0.07	4.11 M	5.47 B	1.6	1.19	13.11	22.09	15.6 M	80.57 M	-5.17	-491.15 M
1973	1395/03/23	13,303	13,328	13,303	13,320	0.18	13,312	0.12	0.19	1.85 M	2.46 B	0.73	0.54	65.45	20.02	37.43 M	25.91 M	1.44	1.12 B
1974	1395/03/22	13,301	13,301	13,294	13,295	0.03	13,296	0.04	0.05	2.82 M	3.74 B	1.22	0.79	35.09	35.42	36.5 M	69.82 M	-1.91	-12.65 M
1975	1395/03/19	13,278	13,300	13,278	13,285	0.14	13,291	0.19	0.17	2.61 M	3.47 B	1.07	0.71	25.23	24.74	46.02 M	21.43 M	2.15	16.98 M
1976	1395/03/18	13,267	13,280	13,265	13,267	0.05	13,266	0.04	0.11	1.62 M	2.15 B	0.51	0.44	20.53	16.33	20.99 M	12.52 M	1.68	90.23 M
1977	1395/03/17	13,267	13,267	13,260	13,260	0.02	13,261	0.02	0.05	3.98 M	5.27 B	1.43	1.08	24.69	99.58	48.22 M	291.77 M	-6.05	-3.95 B
1978	1395/03/16	13,255	13,304	13,251	13,273	0.18	13,258	0.07	0.4	1.6 M	2.13 B	0.57	0.44	13.14	39.06	25.38 M	51.9 M	-2.04	-551.13 M
1979	1395/03/12	13,240	13,268	13,240	13,245	0.08	13,249	0.11	0.21	1.75 M	2.31 B	0.57	0.47	28.33	26.87	27.32 M	38.86 M	-1.42	33.83 M
1980	1395/03/11	13,229	13,239	13,228	13,238	0.08	13,234	0.05	0.08	3.21 M	4.25 B	1.13	0.84	14.23	4.18	24.17 M	11.11 M	2.18	426.51 M
1981	1395/03/10	13,224	13,239	13,220	13,228	0.07	13,228	0.07	0.14	5.32 M	7.04 B	1.55	1.43	36.76	8.06	89.21 M	29.83 M	2.99	2.02 B
1982	1395/03/09	13,216	13,227	13,214	13,215	0.02	13,219	0.05	0.1	2.07 M	2.74 B	0.63	0.55	43.43	65.52	45.7 M	89.65 M	-1.96	-604.69 M
1983	1395/03/08	13,198	13,218	13,198	13,213	0.12	13,213	0.12	0.15	1.63 M	2.16 B	0.4	0.4	28.71	9.51	34.43 M	8.56 M	4.02	414.4 M
1984	1395/03/05	13,191	13,199	13,191	13,196	0.1	13,197	0.11	0.06	3.22 M	4.25 B	0.61	0.79	25.56	9.63	24.68 M	81.8 M	-3.31	676.89 M
1985	1395/03/04	13,177	13,184	13,177	13,184	0.06	13,183	0.05	0.05	1.99 M	2.62 B	0.39	0.49	76.47	60.88	182.41 M	72.62 M	2.51	408.9 M
1986	1395/03/03	13,172	13,182	13,160	13,182	0.09	13,176	0.05	0.17	8.19 M	10.8 B	1.83	2.16	6.64	8.56	35.82 M	40.19 M	-1.12	-208.02 M
1987	1395/03/01	13,164	13,171	13,163	13,163	0.01	13,170	0.06	0.06	1.33 M	1.75 B	0.26	0.34	27.0	13.13	16.31 M	25.56 M	-1.57	243.05 M
1988	1395/02/29	13,143	13,164	13,143	13,158	0.14	13,162	0.18	0.16	5.85 M	7.69 B	1.4	1.57	2.23	2.58	9.54 M	24.85 M	-2.6	-27.03 M
1989	1395/02/28	13,140	13,140	13,130	13,140	0.08	13,139	0.07	0.08	9.07 M	11.92 B	2.5	2.7	4.08	2.48	21.16 M	29.51 M	-1.39	191.58 M
1990	1395/02/27	13,122	13,135	13,122	13,126	0.04	13,130	0.07	0.1	1.27 M	1.66 B	0.3	0.36	28.97	22.52	13.37 M	23.39 M	-1.75	107.13 M
1991	1395/02/26	13,126	13,126	13,115	13,115	0.01	13,121	0.05	0.08	4.84 M	6.35 B	1.3	1.35	4.77	2.93	8.66 M	37.15 M	-4.29	117.28 M
1992	1395/02/25	13,107	13,120	13,107	13,115	0.09	13,114	0.08	0.1	4.86 M	6.37 B	1.42	1.41	7.18	3.92	25.41 M	20.8 M	1.22	207.74 M
1993	1395/02/22	13,085	13,106	13,085	13,105	0.16	13,103	0.15	0.16	879.19 K	1.15 B	0.26	0.25	50.73	30.63	26.57 M	25.2 M	1.05	231.6 M
1994	1395/02/21	13,078	13,086	13,077	13,084	0.05	13,084	0.05	0.07	6.3 M	8.24 B	2.24	1.95	7.96	8.12	38.62 M	95.66 M	-2.48	-13.03 M
1995	1395/02/20	13,070	13,080	13,068	13,078	0.08	13,077	0.07	0.09	4.29 M	5.61 B	1.42	1.22	40.55	10.81	113.76 M	67.36 M	1.69	1.67 B
1996	1395/02/19	13,059	13,087	13,059	13,062	0.05	13,068	0.09	0.21	2.22 M	2.9 B	0.67	0.59	65.47	12.81	73.02 M	9.77 M	7.47	1.53 B
1997	1395/02/18	13,043	13,059	13,043	13,058	0.14	13,056	0.12	0.12	3.47 M	4.53 B	1.05	0.92	5.79	13.38	16.36 M	35.62 M	-2.18	-343.74 M
1998	1395/02/15	13,030	13,048	13,024	13,048	0.22	13,040	0.15	0.18	509.21 K	663.99 M	0.11	0.13	96.72	63.96	53.52 M	42.47 M	1.26	217.55 M
1999	1395/02/14	13,030	13,030	13,019	13,019	0.0	13,020	0.01	0.08	3.56 M	4.64 B	0.78	0.94	9.34	27.4	25.5 M	74.8 M	-2.93	-838.25 M
2000	1395/02/13	13,020	13,020	13,012	13,020	0.07	13,019	0.06	0.06	5.31 M	6.92 B	1.33	1.5	7.21	7.84	22.68 M	49.33 M	-2.18	-43.68 M
2001	1395/02/12	13,008	13,015	13,006	13,006	0.01	13,011	0.05	0.07	3.79 M	4.93 B	1.03	1.1	20.49	22.18	72.07 M	57.49 M	1.25	-83.28 M
2002	1395/02/11	12,996	13,017	12,996	12,996	0.01	13,005	0.08	0.16	3.31 M	4.3 B	0.87	1.01	48.08	22.21	82.77 M	47.8 M	1.73	1.11 B
2003	1395/02/08	12,981	12,999	12,981	12,986	0.05	12,995	0.12	0.14	6.86 M	8.92 B	2.5	2.31	1.34	5.98	14.93 M	44.43 M	-2.98	-413.75 M
2004	1395/02/07	12,968	12,985	12,967	12,970	0.02	12,979	0.09	0.14	3.47 M	4.5 B	1.42	1.23	15.12	19.9	34.0 M	44.74 M	-1.32	-214.87 M
2005	1395/02/06	12,966	12,975	12,964	12,969	0.04	12,967	0.02	0.08	2.56 M	3.32 B	0.97	0.94	14.51	13.96	20.95 M	33.13 M	-1.58	18.11 M
2006	1395/02/05	12,978	12,978	12,957	12,966	0.07	12,964	0.05	0.16	2.24 M	2.91 B	0.61	0.82	70.17	16.72	60.01 M	40.52 M	1.48	1.55 B
2007	1395/02/04	12,959	12,964	12,942	12,957	0.12	12,957	0.12	0.17	3.92 M	5.08 B	1.23	1.49	36.7	15.68	58.21 M	36.18 M	1.61	1.07 B
2008	1395/02/01	12,949	12,958	12,928	12,930	0.03	12,941	0.12	0.23	1.54 M	1.99 B	0.45	0.57	81.32	22.74	62.23 M	32.32 M	1.93	1.17 B
2009	1395/01/31	12,919	12,937	12,918	12,918	0.14	12,926	0.2	0.15	1.96 M	2.54 B	0.63	0.72	33.82	20.78	26.82 M	75.34 M	-2.81	330.83 M
2010	1395/01/30	12,900	12,906	12,899	12,899	0.0	12,900	0.01	0.05	3.52 M	4.54 B	0.81	1.31	20.69	23.41	28.49 M	106.38 M	-3.73	-123.58 M
2011	1395/01/29	12,881	12,909	12,881	12,884	0.04	12,899	0.16	0.22	7.39 M	9.53 B	1.65	3.09	18.24	6.76	56.07 M	42.95 M	1.31	1.09 B
2012	1395/01/28	12,864	12,895	12,862	12,885	0.19	12,879	0.14	0.26	1.55 M	2.0 B	0.33	0.64	25.55	42.46	20.46 M	85.03 M	-4.16	-338.67 M
2013	1395/01/25	12,860	12,880	12,841	12,880	0.16	12,861	0.02	0.3	2.65 M	3.41 B	0.58	1.09	62.75	8.89	93.1 M	25.29 M	3.68	1.84 B
2014	1395/01/24	12,850	12,877	12,849	12,849	0.01	12,859	0.09	0.22	574.19 K	738.33 M	0.11	0.22	67.54	17.08	41.55 M	18.01 M	2.31	372.56 M
2015	1395/01/23	12,857	12,869	12,841	12,864	0.19	12,848	0.06	0.22	9.66 M	12.41 B	3.05	4.88	13.02	0.55	95.04 M	11.31 M	8.4	1.55 B
2016	1395/01/22	12,837	12,860	12,830	12,841	0.09	12,840	0.08	0.23	7.88 M	10.12 B	4.17	5.46	17.77	3.95	43.86 M	33.28 M	1.32	1.4 B
2017	1395/01/21	12,830	12,840	12,822	12,831	0.12	12,830	0.12	0.14	2.77 M	3.56 B	1.95	2.12	35.75	16.2	79.54 M	41.2 M	1.93	695.92 M
2018	1395/01/18	12,813	12,815	12,784	12,815	0.27	12,815	0.27	0.24	2.14 M	2.75 B	1.94	1.76	57.38	2.35	78.76 M	9.22 M	8.54	1.51 B
2019	1395/01/17	12,754	12,782	12,754	12,782	0.25	12,780	0.24	0.22	2.73 M	3.49 B	4.01	2.65	36.12	2.65	78.77 M	11.55 M	6.82	1.17 B
2020	1395/01/16	12,747	12,777	12,747	12,755	0.06	12,750	0.02	0.24	284.15 K	362.29 M	0.39	0.25	34.6	89.43	9.64 M	64.8 M	-6.72	-198.67 M
2021	1395/01/15	12,722	12,757	12,722	12,757	0.31	12,747	0.24	0.28	1.52 M	1.94 B	1.68	1.41	5.29	12.65	4.88 M	17.49 M	-3.58	-142.38 M
2022	1395/01/14	12,719	12,732	12,688	12,718	0.24	12,717	0.24	0.35	449.86 K	572.07 M	0.38	0.38	9.95	78.42	5.69 M	37.39 M	-6.57	-391.72 M
2023	1395/01/11	12,670	12,700	12,669	12,669	0.09	12,687	0.24	0.24	543.81 K	689.92 M	0.4	0.4	3.74	66.0	4.3 M	113.84 M	-26.49	-429.59 M
2024	1395/01/10	12,685	12,685	12,649	12,650	0.02	12,657	0.07	0.28	610.51 K	772.71 M	0.38	0.38	33.53	46.2	9.6 M	51.0 M	-5.31	-97.86 M
2025	1395/01/09	12,693	12,693	12,641	12,675	0.28	12,648	0.06	0.41	492.93 K	623.44 M	0.23	0.23	47.91	13.81	16.6 M	10.76 M	1.54	212.64 M
2026	1395/01/08	12,626	12,694	12,624	12,683	0.47	12,640	0.13	0.55	2.43 M	3.07 B	1.27	1.27	29.8	3.85	48.11 M	8.43 M	5.71	796.09 M
2027	1395/01/07	12,622	12,694	12,621	12,621	0.3	12,624	0.33	0.58	1.92 M	2.42 B	1	1	17.97	4.61	31.06 M	13.95 M	2.23	323.24 M