تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وگردش سوابق تکمیلی وگردش نمودارهای جریانات نقدینگی وگردش نمودار تکنیکال وگردش اندیکاتورهای وگردش تحلیلگر جریانات نقدینگی وگردش خرید اشتراک
ورود/عضویت

سوابق وگردش

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 2,644 2,644 2,644 2,644 -0.97 2,663 -0.26 0.0 3.28 M 867.42 M 0.18 0.31 68.94 100.0 8.42 M 51.02 M -6.06 -269.38 M
2 1403/07/04 2,670 2,670 2,668 2,670 2.97 2,670 2.97 0.07 46.37 M 12.38 B 4.14 5.52 88.79 98.67 61.07 M 66.4 M -1.09 -1.22 B
3 1403/07/03 2,593 2,593 2,593 2,593 2.98 2,593 2.98 0.0 20.87 M 5.41 B 2.65 2.68 93.29 5.77 50.48 M 10.76 M 4.69 4.74 B
4 1403/07/02 2,537 2,537 2,537 2,537 2.96 2,518 2.19 0.0 8.82 M 2.24 B 1.19 1.19 100.0 44.46 43.89 M 39.81 M 1.1 1.24 B
5 1403/07/01 2,511 2,511 2,511 2,511 2.99 2,464 1.07 0.0 4.28 M 1.07 B 0.36 0.58 100.0 8.85 153.49 M 3.66 M 41.96 979.29 M
6 1403/06/28 2,410 2,474 2,381 2,474 3.0 2,438 1.5 3.91 10.86 M 2.65 B 0.91 1.5 99.33 94.64 32.11 M 20.57 M 1.56 124.33 M
7 1403/06/27 2,370 2,429 2,370 2,400 0.38 2,402 0.46 2.49 11.18 M 2.69 B 1.11 1.6 100.0 97.77 29.53 M 37.0 M -1.25 60.01 M
8 1403/06/26 2,344 2,430 2,341 2,370 -1.25 2,391 -0.37 3.8 4.18 M 992.42 M 0.37 0.56 100.0 100.0 14.81 M 17.11 M -1.16 0.0
9 1403/06/25 2,410 2,450 2,340 2,366 -1.7 2,400 -0.29 4.7 6.53 M 1.56 B 0.59 0.9 100.0 100.0 18.18 M 19.79 M -1.09 0.0
10 1403/06/24 2,410 2,410 2,374 2,410 2.99 2,407 2.86 1.52 26.42 M 6.36 B 3.97 4.46 71.46 71.46 49.93 M 43.27 M 1.15 -554.0
11 1403/06/21 2,325 2,347 2,319 2,347 2.98 2,340 2.68 1.21 11.48 M 2.69 B 2.21 2.14 100.0 100.0 25.62 M 26.37 M -1.03 0.0
12 1403/06/20 2,335 2,335 2,251 2,266 -0.57 2,279 0.0 3.73 1.72 M 391.24 M 0.27 0.27 100.0 100.0 5.75 M 7.67 M -1.33 0.0
13 1403/06/19 2,250 2,330 2,247 2,255 -2.59 2,279 -1.56 3.69 10.24 M 2.33 B 1.8 1.7 100.0 100.0 15.73 M 27.71 M -1.76 0.0
14 1403/06/18 2,300 2,300 2,278 2,278 -2.98 2,315 -1.41 0.97 5.61 M 1.28 B 0.98 0.93 100.0 100.0 14.03 M 159.63 M -11.37 0.0
15 1403/06/17 2,395 2,395 2,310 2,334 -1.14 2,348 -0.55 3.68 4.22 M 980.06 M 0.61 0.69 100.0 100.0 16.07 M 17.5 M -1.09 0.0
16 1403/06/13 2,410 2,413 2,321 2,321 -1.98 2,361 -0.3 3.96 4.25 M 998.12 M 0.62 0.7 100.0 100.0 9.79 M 20.79 M -2.12 0.0
17 1403/06/11 2,345 2,388 2,345 2,387 1.92 2,368 1.11 1.83 7.31 M 1.74 B 1.22 1.23 100.0 100.0 31.12 M 26.81 M 1.16 0.0
18 1403/06/10 2,302 2,361 2,302 2,361 1.99 2,342 1.17 2.56 7.03 M 1.66 B 1.11 1.23 100.0 100.0 39.51 M 33.87 M 1.17 0.0
19 1403/06/07 2,340 2,340 2,302 2,340 1.96 2,315 0.87 1.65 5.77 M 1.35 B 1.05 1.02 91.32 86.99 28.63 M 17.5 M 1.64 58.48 M
20 1403/06/06 2,280 2,302 2,273 2,302 1.99 2,295 1.68 1.28 10.25 M 2.36 B 2.4 1.88 99.56 83.62 46.07 M 27.03 M 1.7 376.28 M
21 1403/06/05 2,295 2,295 2,232 2,270 0.67 2,257 0.09 2.82 3.77 M 853.94 M 0.76 0.7 100.0 44.86 19.41 M 7.51 M 2.58 470.84 M
22 1403/06/03 2,288 2,289 2,230 2,289 1.64 2,255 0.13 2.65 3.14 M 710.28 M 0.56 0.55 100.0 95.38 16.14 M 10.58 M 1.53 32.85 M
23 1403/05/31 2,202 2,271 2,201 2,239 -0.27 2,252 0.31 3.18 8.6 M 1.94 B 1.26 1.47 12.9 12.97 7.36 M 6.45 M 1.14 -1.3 M
24 1403/05/30 2,219 2,245 2,205 2,220 -1.29 2,245 -0.18 1.81 1.61 M 357.35 M 0.24 0.25 100.0 100.0 7.01 M 8.72 M -1.24 0.0
25 1403/05/29 2,249 2,279 2,215 2,219 -1.81 2,249 -0.49 2.89 4.2 M 936.34 M 0.72 0.66 100.0 92.55 14.41 M 13.98 M 1.03 69.77 M
26 1403/05/28 2,288 2,299 2,245 2,268 0.58 2,260 0.22 2.41 7.14 M 1.61 B 1.6 1.15 99.93 56.34 19.21 M 12.82 M 1.5 703.87 M
27 1403/05/27 2,285 2,285 2,213 2,235 -0.67 2,255 0.22 3.25 6.35 M 1.43 B 0.88 1.01 100.0 38.26 18.15 M 9.79 M 1.85 885.07 M
28 1403/05/24 2,244 2,285 2,244 2,258 -0.35 2,250 -0.71 1.83 14.83 M 3.34 B 2.83 2.51 97.3 67.17 31.53 M 22.87 M 1.38 1.01 B
29 1403/05/23 2,245 2,245 2,245 2,245 -0.97 2,266 -0.04 0.0 685.59 K 153.92 M 0.11 0.11 94.17 100.0 14.49 M 51.31 M -3.54 -8.98 M
30 1403/05/22 2,245 2,245 2,245 2,245 -0.97 2,267 0.0 0.0 225.07 K 50.53 M 0.03 0.03 100.0 100.0 3.89 M 16.84 M -4.33 0.0
31 1403/05/21 2,245 2,245 2,245 2,245 -0.97 2,267 0.0 0.0 160.94 K 36.13 M 0.02 0.02 37.87 100.0 1.52 M 9.03 M -5.94 -22.45 M
32 1403/05/10 2,180 2,329 2,180 2,317 -0.09 2,267 -2.24 6.83 20.04 M 4.54 B 4.01 3.17 28.67 75.91 10.42 M 21.29 M -2.04 -2.15 B
33 1403/05/09 2,446 2,446 2,283 2,387 -1.65 2,319 -4.45 7.14 5.12 M 1.19 B 1.13 0.81 100.0 100.0 9.5 M 15.42 M -1.62 0.0
34 1403/05/08 2,559 2,559 2,410 2,410 -5.97 2,427 -5.31 6.18 6.13 M 1.49 B 1.45 0.99 96.87 95.36 11.45 M 19.19 M -1.68 22.51 M
35 1403/05/06 2,550 2,666 2,497 2,549 -3.88 2,563 -3.36 6.77 5.14 M 1.32 B 1.17 0.84 90.37 100.0 13.22 M 12.91 M 1.02 -126.87 M
36 1403/05/03 2,687 2,690 2,580 2,629 -1.98 2,652 -1.12 4.26 4.3 M 1.14 B 1.04 0.7 76.52 100.0 24.22 M 22.79 M 1.06 -267.49 M
37 1403/04/27 2,676 2,740 2,651 2,680 0.15 2,682 0.22 3.36 4.33 M 1.16 B 0.88 0.7 85.17 100.0 13.37 M 18.73 M -1.4 -172.24 M
38 1403/04/24 2,672 2,745 2,660 2,661 -0.41 2,676 0.15 3.2 2.83 M 756.59 M 0.42 0.45 68.9 99.98 10.86 M 12.61 M -1.16 -235.19 M
39 1403/04/23 2,640 2,745 2,632 2,660 -3.24 2,672 -2.8 4.29 4.5 M 1.2 B 0.54 0.73 88.41 100.0 12.98 M 16.72 M -1.29 -139.56 M
40 1403/04/20 2,631 2,796 2,630 2,742 -0.44 2,749 -0.18 6.31 5.91 M 1.63 B 0.74 0.96 96.4 50.68 27.02 M 8.5 M 3.18 743.33 M
41 1403/04/19 2,752 2,817 2,740 2,742 -1.54 2,754 -1.11 2.81 3.0 M 826.24 M 0.37 0.46 87.1 93.27 9.11 M 10.56 M -1.16 -50.96 M
42 1403/04/18 2,670 2,823 2,670 2,772 -0.57 2,785 -0.11 5.73 8.23 M 2.29 B 1.02 1.35 95.08 91.05 20.77 M 15.58 M 1.33 92.49 M
43 1403/04/17 2,898 2,898 2,732 2,754 -1.22 2,788 0.0 6.08 12.1 M 3.37 B 1.71 2.02 100.0 96.31 23.11 M 30.08 M -1.3 124.63 M
44 1403/04/16 2,788 2,788 2,787 2,788 5.97 2,788 5.97 0.04 12.18 M 3.39 B 2.17 2.15 98.96 48.07 36.92 M 27.66 M 1.33 1.73 B
45 1403/04/13 2,590 2,732 2,590 2,599 -2.18 2,631 -0.98 5.48 4.57 M 1.2 B 0.72 0.74 59.73 91.37 9.32 M 16.89 M -1.81 -380.15 M
46 1403/04/12 2,596 2,737 2,596 2,667 1.33 2,657 0.95 5.43 3.4 M 902.92 M 0.52 0.53 95.46 72.83 12.49 M 11.54 M 1.08 204.37 M
47 1403/04/11 2,660 2,700 2,603 2,636 0.08 2,632 -0.08 3.73 8.15 M 2.14 B 1.11 1.1 23.16 90.18 9.37 M 28.85 M -3.08 -1.44 B
48 1403/04/10 2,729 2,729 2,585 2,615 -4.91 2,634 -4.22 5.57 7.11 M 1.87 B 1.03 0.99 25.98 99.32 8.54 M 18.06 M -2.12 -1.37 B
49 1403/04/09 2,788 2,873 2,631 2,703 -0.73 2,750 0.99 9.2 4.89 M 1.34 B 0.75 0.7 100.0 100.0 13.71 M 16.19 M -1.18 0.0
50 1403/04/06 2,723 2,723 2,713 2,723 1.99 2,723 1.99 0.37 8.02 M 2.18 B 1.38 1.15 100.0 74.96 24.26 M 21.26 M 1.14 546.73 M
51 1403/04/04 2,706 2,707 2,647 2,650 -0.15 2,670 0.6 2.27 4.65 M 1.24 B 0.83 0.69 85.27 84.55 10.38 M 15.45 M -1.49 8.89 M
52 1403/04/03 2,668 2,668 2,565 2,668 1.99 2,654 1.45 4.02 12.11 M 3.21 B 2.82 1.95 100.0 94.08 26.13 M 24.99 M 1.05 190.43 M
53 1403/04/02 2,616 2,616 2,616 2,616 1.99 2,616 1.99 0.0 4.75 M 1.24 B 1.11 0.76 100.0 15.38 65.35 M 5.79 M 11.3 1.05 B
54 1403/03/30 2,559 2,566 2,472 2,566 1.99 2,565 1.95 3.8 3.16 M 811.31 M 0.73 0.48 100.0 36.74 33.8 M 5.23 M 6.46 513.2 M
55 1403/03/29 2,512 2,517 2,499 2,500 1.3 2,516 1.94 0.72 4.32 M 1.09 B 0.98 0.62 100.0 100.0 16.73 M 12.94 M 1.29 0.0
56 1403/03/27 2,450 2,515 2,450 2,482 -0.72 2,468 -1.28 2.65 3.71 M 915.12 M 0.66 0.5 32.19 98.88 9.21 M 12.93 M -1.4 -610.23 M
57 1403/03/26 2,510 2,560 2,499 2,499 -1.96 2,500 -1.92 2.44 5.52 M 1.38 B 1.18 0.75 42.09 100.0 11.4 M 21.24 M -1.86 -799.68 M
58 1403/03/23 2,550 2,552 2,506 2,552 2.0 2,549 1.88 1.84 4.75 M 1.21 B 0.84 0.62 100.0 91.14 23.72 M 13.96 M 1.7 107.18 M
59 1403/03/22 2,502 2,502 2,502 2,502 2.0 2,502 2.0 0.0 3.39 M 848.89 M 0.55 0.43 100.0 100.0 24.97 M 14.64 M 1.71 0.0
60 1403/03/21 2,360 2,454 2,360 2,454 2.0 2,453 1.95 3.98 4.63 M 1.14 B 0.57 0.58 100.0 100.0 39.2 M 14.96 M 2.62 0.0
61 1403/03/20 2,403 2,477 2,403 2,403 -2.0 2,406 -1.88 3.08 9.75 M 2.35 B 1.2 1.23 48.77 67.01 11.33 M 24.18 M -2.13 -427.82 M
62 1403/03/19 2,480 2,480 2,450 2,450 -1.96 2,452 -1.88 1.22 805.69 K 197.59 M 0.06 0.09 100.0 100.0 8.98 M 28.23 M -3.14 0.0
63 1403/03/16 2,484 2,550 2,484 2,496 -1.5 2,499 -1.38 2.66 9.67 M 2.42 B 0.81 1.12 98.96 100.0 19.14 M 14.39 M 1.33 -25.03 M
64 1403/03/13 2,534 2,540 2,534 2,534 -1.97 2,534 -1.97 0.24 5.8 M 1.47 B 0.54 0.66 49.13 85.11 14.74 M 34.74 M -2.36 -528.73 M
65 1403/03/12 2,576 2,648 2,576 2,576 -1.98 2,585 -1.64 2.8 14.72 M 3.81 B 1.56 1.69 61.58 82.48 18.17 M 26.6 M -1.46 -795.47 M
66 1403/03/09 2,659 2,659 2,610 2,621 0.46 2,628 0.73 1.88 9.47 M 2.49 B 1.24 1.07 100.0 50.46 21.64 M 11.31 M 1.91 1.23 B
67 1403/03/08 2,590 2,679 2,590 2,638 -0.15 2,609 -1.25 3.44 27.13 M 7.08 B 10.65 3.35 83.41 96.04 31.9 M 32.06 M -1.0 -894.0 M
68 1403/03/07 2,642 2,642 2,642 2,642 -1.97 2,642 -1.97 0.0 2.26 M 597.91 M 0.72 0.24 100.0 99.77 13.59 M 49.71 M -3.66 1.38 M
69 1403/03/06 2,695 2,695 2,695 2,695 -2.0 2,695 -2.0 0.0 428.74 K 115.54 M 0.08 0.04 100.0 100.0 6.8 M 57.77 M -8.5 0.0
70 1403/01/27 2,704 2,758 2,704 2,758 0.99 2,750 0.7 2.0 8.03 M 2.21 B 1.37 0.79 100.0 47.53 22.52 M 11.92 M 1.89 1.16 B
71 1403/01/26 2,731 2,731 2,731 2,731 -0.98 2,731 -0.98 0.0 318.83 K 87.07 M 0.04 0.03 100.0 100.0 5.44 M 29.02 M -5.33 0.0
72 1403/01/25 2,752 2,810 2,749 2,749 -4.98 2,758 -4.67 2.22 1.7 M 469.62 M 0.19 0.16 91.74 100.0 4.79 M 16.19 M -3.38 -38.79 M
73 1403/01/21 2,994 2,995 2,872 2,875 -1.54 2,893 -0.92 4.28 5.22 M 1.51 B 0.53 0.49 46.84 100.0 6.94 M 17.36 M -2.5 -802.86 M
74 1403/01/20 2,857 2,932 2,824 2,919 4.51 2,920 4.55 3.82 10.52 M 3.07 B 1.13 1.02 99.9 60.17 17.43 M 12.49 M 1.4 1.22 B
75 1403/01/19 2,825 2,829 2,741 2,828 2.5 2,793 1.23 3.21 11.46 M 3.2 B 1.32 1.14 100.0 75.53 29.1 M 17.39 M 1.67 783.11 M
76 1403/01/18 2,870 2,870 2,732 2,732 -4.97 2,759 -4.03 5.05 12.0 M 3.31 B 1.55 1.23 91.69 100.0 11.2 M 30.1 M -2.69 -274.98 M
77 1403/01/15 2,992 2,992 2,845 2,852 -2.79 2,875 -2.01 5.17 5.84 M 1.68 B 0.65 0.61 87.23 98.21 9.57 M 12.49 M -1.31 -184.36 M
78 1403/01/14 3,021 3,090 2,900 2,930 -3.78 2,934 -3.65 6.55 9.65 M 2.83 B 1.0 1.03 90.93 99.78 14.71 M 23.94 M -1.63 -250.65 M
79 1403/01/11 3,132 3,132 3,021 3,056 -2.43 3,045 -2.78 3.67 7.48 M 2.28 B 0.76 0.81 77.02 100.0 11.03 M 16.99 M -1.54 -523.14 M
80 1403/01/08 3,200 3,200 3,099 3,103 -1.96 3,132 -1.04 3.26 8.58 M 2.69 B 0.79 0.95 94.72 97.65 18.44 M 21.68 M -1.18 -78.79 M
81 1403/01/07 3,150 3,225 3,144 3,172 0.13 3,165 -0.09 2.58 7.11 M 2.25 B 0.6 0.78 97.99 68.48 16.46 M 11.25 M 1.46 664.31 M
82 1403/01/06 3,279 3,279 3,121 3,178 1.63 3,168 1.31 5.06 12.26 M 3.88 B 1.03 1.39 99.93 79.78 20.64 M 18.44 M 1.12 782.7 M
83 1403/01/05 2,997 3,159 2,993 3,159 4.99 3,127 3.92 5.55 12.73 M 3.98 B 0.88 1.5 65.89 72.46 13.73 M 15.68 M -1.14 -261.54 M
84 1402/12/28 3,125 3,125 2,967 3,012 0.03 3,009 -0.07 5.33 8.73 M 2.63 B 0.56 1.04 98.92 76.57 11.06 M 13.15 M -1.19 587.1 M
85 1402/12/27 2,948 3,025 2,882 3,025 5.0 3,011 4.51 4.96 13.21 M 3.98 B 0.88 1.64 99.64 72.13 22.26 M 23.71 M -1.07 1.09 B
86 1402/12/15 2,808 2,950 2,808 2,857 -0.8 2,881 0.03 5.06 12.14 M 3.5 B 0.88 1.54 78.03 68.68 14.36 M 19.85 M -1.38 326.73 M
87 1402/12/14 2,990 2,990 2,803 2,803 -1.79 2,880 0.91 6.67 12.52 M 3.6 B 1.06 1.44 87.17 77.91 15.03 M 17.55 M -1.17 333.57 M
88 1402/12/13 2,790 2,857 2,790 2,857 5.0 2,854 4.89 2.4 26.12 M 7.46 B 3.13 3.39 86.16 57.57 22.86 M 26.5 M -1.16 2.13 B
89 1402/12/12 2,656 2,788 2,656 2,788 4.97 2,721 2.45 4.97 13.51 M 3.68 B 2.1 1.81 95.86 53.16 18.55 M 12.77 M 1.45 1.57 B
90 1402/12/09 2,698 2,709 2,622 2,643 1.03 2,656 1.53 3.32 10.88 M 2.89 B 1.98 1.49 96.34 53.37 18.2 M 12.96 M 1.4 1.24 B
91 1402/12/08 2,648 2,669 2,551 2,648 0.0 2,616 -1.21 4.63 5.74 M 1.5 B 1.03 0.79 81.5 100.0 9.71 M 16.86 M -1.74 -277.62 M
92 1402/12/07 2,700 2,729 2,615 2,615 -3.0 2,648 -1.78 4.36 2.97 M 785.14 M 0.52 0.4 76.47 91.38 6.0 M 9.2 M -1.53 -117.05 M
93 1402/12/05 2,772 2,772 2,662 2,700 -2.6 2,696 -2.74 4.13 8.7 M 2.34 B 1.74 1.2 90.51 100.0 11.23 M 21.32 M -1.9 -222.55 M
94 1402/12/02 2,796 2,858 2,744 2,770 -0.93 2,772 -0.86 4.15 3.91 M 1.09 B 0.75 0.5 81.1 100.0 7.04 M 13.91 M -1.98 -205.13 M
95 1402/12/01 2,831 2,832 2,752 2,752 -2.79 2,796 -1.24 2.91 6.18 M 1.73 B 1.26 0.76 85.5 88.66 11.02 M 18.45 M -1.67 -54.67 M
96 1402/11/30 2,841 2,920 2,798 2,859 1.2 2,831 0.21 4.36 6.1 M 1.73 B 1.16 0.73 85.22 39.26 9.37 M 11.49 M -1.23 793.67 M
97 1402/11/29 2,827 2,920 2,772 2,858 1.1 2,825 -0.07 5.34 3.88 M 1.1 B 0.66 0.46 88.95 100.0 7.93 M 12.32 M -1.55 -121.21 M
98 1402/11/28 2,852 2,922 2,786 2,800 -2.44 2,827 -1.5 4.88 4.95 M 1.4 B 0.82 0.58 74.08 100.0 11.77 M 15.2 M -1.29 -362.56 M
99 1402/11/25 2,901 2,911 2,854 2,856 -1.55 2,870 -1.07 2.0 5.1 M 1.46 B 0.78 0.57 74.17 100.0 11.43 M 12.52 M -1.09 -378.31 M
100 1402/11/24 2,935 2,935 2,869 2,886 -0.69 2,901 -0.17 2.3 4.44 M 1.29 B 0.65 0.46 66.88 77.64 9.46 M 12.18 M -1.29 -138.49 M
101 1402/11/23 2,937 2,939 2,855 2,902 -0.21 2,906 -0.07 2.94 7.98 M 2.32 B 1.16 0.81 93.13 99.99 25.41 M 16.68 M 1.52 -159.28 M
102 1402/11/21 2,965 2,965 2,879 2,879 -0.79 2,908 0.21 2.99 6.83 M 1.99 B 0.6 0.67 67.24 100.0 15.0 M 21.13 M -1.41 -650.7 M
103 1402/11/18 2,930 2,965 2,850 2,915 0.28 2,902 -0.17 4.04 5.73 M 1.66 B 0.5 0.56 46.38 88.65 9.19 M 9.9 M -1.08 -703.47 M
104 1402/11/17 2,940 2,940 2,891 2,893 -1.4 2,907 -0.92 1.69 7.59 M 2.21 B 0.65 0.74 61.73 84.83 13.49 M 16.14 M -1.2 -509.98 M
105 1402/11/16 2,882 2,998 2,881 2,923 -0.07 2,934 0.31 4.06 5.85 M 1.72 B 0.48 0.56 77.83 62.46 12.38 M 8.25 M 1.5 264.16 M
106 1402/11/15 2,960 2,978 2,863 2,930 -0.07 2,925 -0.24 4.02 8.51 M 2.49 B 0.76 0.82 67.21 97.07 11.78 M 15.1 M -1.28 -742.94 M
107 1402/11/14 2,800 2,936 2,796 2,936 4.97 2,932 4.83 5.01 28.86 M 8.46 B 4.48 3.13 96.11 43.72 22.53 M 23.27 M -1.03 4.43 B
108 1402/11/11 2,706 2,837 2,706 2,800 0.39 2,797 0.29 4.84 6.46 M 1.81 B 0.98 0.69 68.94 45.72 12.22 M 8.35 M 1.46 419.74 M
109 1402/11/10 2,712 2,860 2,712 2,748 -2.21 2,789 -0.75 5.46 8.83 M 2.46 B 1.12 0.89 63.42 88.66 10.85 M 14.95 M -1.38 -621.48 M
110 1402/11/09 2,813 2,845 2,775 2,812 -0.04 2,810 -0.11 2.52 7.81 M 2.2 B 0.9 0.77 67.63 89.48 12.27 M 14.55 M -1.19 -479.76 M
111 1402/11/08 2,750 2,843 2,750 2,828 0.71 2,813 0.18 3.38 4.33 M 1.22 B 0.44 0.41 74.9 87.56 6.91 M 11.47 M -1.66 -154.25 M
112 1402/11/07 2,820 2,829 2,787 2,807 0.83 2,808 0.86 1.51 4.78 M 1.34 B 0.47 0.42 97.52 77.0 10.22 M 11.48 M -1.12 275.31 M
113 1402/11/04 2,773 2,847 2,732 2,761 -1.04 2,784 -0.22 4.21 7.36 M 2.05 B 0.73 0.65 100.0 70.26 11.57 M 11.79 M -1.02 609.04 M
114 1402/11/03 2,901 2,946 2,773 2,780 -4.73 2,790 -4.39 6.24 15.07 M 4.21 B 1.55 1.26 100.0 78.7 13.52 M 26.48 M -1.96 895.75 M
115 1402/11/02 2,834 3,096 2,834 2,902 -2.72 2,918 -2.18 9.24 11.98 M 3.5 B 1.06 1.01 99.13 74.88 13.65 M 16.06 M -1.18 847.71 M
116 1402/11/01 3,026 3,030 2,940 2,951 -4.34 2,983 -3.31 3.06 10.57 M 3.15 B 0.93 0.89 94.21 73.25 12.86 M 15.5 M -1.21 660.84 M
117 1402/10/30 3,106 3,189 2,999 3,023 -1.95 3,085 0.06 6.34 6.25 M 1.93 B 0.5 0.51 100.0 100.0 10.43 M 12.05 M -1.16 0.0
118 1402/10/27 3,077 3,159 3,030 3,060 -0.58 3,083 0.16 4.26 6.3 M 1.94 B 0.49 0.5 100.0 100.0 10.45 M 15.55 M -1.49 0.0
119 1402/10/26 3,183 3,195 3,031 3,031 -4.02 3,078 -2.53 5.41 13.51 M 4.16 B 1.13 1.03 100.0 100.0 13.55 M 22.0 M -1.62 0.0
120 1402/10/25 3,211 3,270 3,100 3,113 -4.13 3,158 -2.74 5.48 19.83 M 6.26 B 1.97 1.26 99.75 100.0 16.31 M 32.78 M -2.01 -15.58 M
121 1402/10/24 3,279 3,295 3,212 3,216 -0.92 3,247 0.03 2.58 10.95 M 3.55 B 1.25 0.68 98.22 65.01 12.47 M 15.72 M -1.26 1.18 B
122 1402/10/23 3,280 3,296 3,201 3,245 -1.87 3,246 -1.84 2.97 12.5 M 4.06 B 1.66 0.75 99.6 100.0 15.55 M 21.36 M -1.37 -16.11 M
123 1402/10/20 3,320 3,360 3,268 3,280 -1.0 3,307 -0.18 2.82 7.91 M 2.62 B 0.99 0.47 99.98 99.42 11.09 M 15.77 M -1.42 14.77 M
124 1402/10/19 3,328 3,390 3,271 3,284 -2.17 3,313 -1.31 3.64 8.75 M 2.9 B 0.86 0.52 100.0 99.91 12.72 M 25.2 M -1.98 2.66 M
125 1402/10/18 3,327 3,400 3,327 3,338 -0.71 3,357 -0.15 2.19 10.11 M 3.39 B 0.94 0.6 100.0 85.09 23.72 M 18.86 M 1.26 505.92 M
126 1402/10/17 3,444 3,499 3,327 3,360 0.06 3,362 0.12 5.17 4.54 M 1.53 B 0.38 0.27 99.98 98.29 8.22 M 10.58 M -1.29 25.83 M
127 1402/10/16 3,314 3,438 3,310 3,415 1.49 3,358 -0.21 3.87 6.43 M 2.16 B 0.43 0.38 97.8 81.43 11.59 M 10.03 M 1.15 352.98 M
128 1402/10/13 3,306 3,426 3,305 3,386 0.92 3,365 0.3 3.66 10.22 M 3.44 B 0.7 0.62 87.0 61.87 16.53 M 13.64 M 1.21 864.42 M
129 1402/10/12 3,305 3,426 3,263 3,330 -1.01 3,355 -0.27 5.0 19.75 M 6.63 B 1.25 1.25 83.43 49.0 14.21 M 16.07 M -1.13 2.28 B
130 1402/10/11 3,434 3,440 3,329 3,333 -4.17 3,364 -3.28 3.33 12.75 M 4.29 B 0.83 0.83 98.28 100.0 11.94 M 16.19 M -1.36 -73.77 M
131 1402/10/10 3,501 3,555 3,421 3,469 -1.78 3,478 -1.53 3.92 11.27 M 3.92 B 0.74 0.75 99.44 82.16 14.47 M 19.49 M -1.35 676.72 M
132 1402/10/09 3,583 3,683 3,475 3,536 -1.72 3,532 -1.83 5.99 20.97 M 7.4 B 1.52 1.48 88.47 40.7 20.22 M 19.83 M 1.02 3.54 B
133 1402/10/06 3,586 3,679 3,564 3,619 1.2 3,598 0.62 3.23 7.81 M 2.82 B 0.51 0.56 99.59 69.48 13.49 M 11.72 M 1.15 848.55 M
134 1402/10/05 3,773 3,773 3,555 3,630 -2.99 3,576 -4.44 6.13 26.02 M 9.31 B 1.78 1.98 100.0 87.94 18.35 M 33.4 M -1.82 1.12 B
135 1402/10/04 3,730 3,790 3,700 3,714 -2.62 3,742 -1.89 2.43 11.09 M 4.14 B 0.41 0.87 99.2 83.52 15.51 M 16.97 M -1.09 649.98 M
136 1402/10/03 3,821 3,937 3,732 3,774 -2.81 3,814 -1.78 5.49 10.28 M 3.91 B 0.37 0.82 98.03 100.0 16.38 M 20.47 M -1.25 -76.92 M
137 1402/10/02 3,983 3,983 3,813 3,870 -3.52 3,883 -3.19 4.46 13.54 M 5.26 B 0.45 1.11 93.84 100.0 15.92 M 18.64 M -1.17 -323.6 M
138 1402/09/29 4,100 4,119 3,956 3,980 -3.26 4,011 -2.5 4.12 15.93 M 6.39 B 0.55 1.34 76.6 100.0 17.61 M 26.85 M -1.52 -1.5 B
139 1402/09/28 4,112 4,245 4,010 4,043 -0.59 4,114 1.16 5.86 22.4 M 9.22 B 0.82 1.97 79.39 100.0 14.75 M 25.96 M -1.76 -1.9 B
140 1402/09/27 4,067 4,067 4,032 4,067 4.98 4,067 4.98 0.87 71.81 M 29.2 B 4.88 9.09 95.35 65.51 29.13 M 46.32 M -1.59 8.71 B
141 1402/09/25 3,874 3,874 3,874 3,874 4.99 3,874 4.99 0.0 16.37 M 6.34 B 1.42 2.17 100.0 20.57 85.68 M 31.05 M 2.76 5.04 B
142 1402/09/14 7,330 7,340 6,880 6,950 -2.66 7,040 -1.4 6.69 24.61 M 17.32 B 3.01 3.72 76.53 99.96 20.62 M 34.98 M -1.7 -4.06 B
143 1402/09/13 7,100 7,410 7,100 7,120 3.94 7,140 4.23 4.37 10.68 M 7.62 B 1.55 1.71 98.14 69.95 30.65 M 34.39 M -1.12 2.15 B
144 1402/09/08 6,770 6,890 6,700 6,890 2.99 6,850 2.39 2.84 12.58 M 8.62 B 2.37 2.09 99.94 92.0 29.49 M 26.25 M 1.12 683.51 M
145 1402/09/07 6,670 6,700 6,630 6,700 2.92 6,690 2.76 1.06 9.35 M 6.26 B 2.13 1.5 93.58 95.72 30.18 M 38.15 M -1.26 -133.89 M
146 1402/09/06 6,470 6,530 6,470 6,500 1.72 6,510 1.88 0.93 491.22 K 319.7 M 0.1 0.08 100.0 100.0 15.22 M 14.53 M 1.05 0.0
147 1402/09/05 6,390 6,420 6,280 6,420 2.88 6,390 2.4 2.23 7.74 M 4.95 B 1.71 1.21 100.0 99.92 22.1 M 23.55 M -1.07 3.94 M
148 1402/09/04 6,250 6,330 6,180 6,210 -0.8 6,240 -0.32 2.43 4.26 M 2.66 B 0.89 0.64 100.0 100.0 21.11 M 28.6 M -1.35 0.0
149 1402/09/01 6,250 6,440 6,210 6,230 -0.95 6,260 -0.48 3.7 4.74 M 2.97 B 0.87 0.7 99.35 72.64 19.39 M 19.24 M 1.01 792.16 M
150 1402/08/30 6,270 6,350 6,160 6,290 1.45 6,290 1.45 3.08 4.68 M 2.95 B 0.92 0.68 100.0 100.0 25.63 M 23.21 M 1.1 0.0
151 1402/08/29 6,300 6,300 6,140 6,160 -2.22 6,200 -1.59 2.61 3.41 M 2.12 B 0.6 0.46 100.0 100.0 14.81 M 16.81 M -1.13 0.0
152 1402/08/28 6,220 6,400 6,210 6,260 -0.79 6,300 -0.16 3.06 5.51 M 3.47 B 0.9 0.74 100.0 100.0 18.66 M 24.97 M -1.34 0.0
153 1402/08/27 6,370 6,370 6,270 6,290 -1.1 6,310 -0.79 1.59 5.53 M 3.49 B 0.82 0.73 100.0 100.0 26.83 M 30.6 M -1.14 0.0
154 1402/08/24 6,310 6,510 6,240 6,330 -0.94 6,360 -0.47 4.33 8.09 M 5.14 B 1.08 1.05 94.96 100.0 27.59 M 34.74 M -1.26 -259.18 M
155 1402/08/23 6,540 6,540 6,320 6,360 -1.7 6,390 -1.24 3.48 3.02 M 1.93 B 0.41 0.35 100.0 100.0 22.21 M 24.15 M -1.09 0.0
156 1402/08/21 6,370 6,600 6,370 6,470 -0.46 6,470 -0.46 3.61 6.43 M 4.16 B 0.81 0.75 100.0 100.0 20.4 M 29.1 M -1.43 0.0
157 1402/08/20 6,510 6,650 6,430 6,440 -2.72 6,500 -1.81 3.42 7.42 M 4.82 B 0.96 0.87 100.0 100.0 21.73 M 27.56 M -1.27 0.0
158 1402/08/17 6,660 6,750 6,480 6,610 -0.75 6,620 -0.6 4.17 8.65 M 5.73 B 1.3 1.01 100.0 100.0 33.69 M 30.8 M 1.09 0.0
159 1402/08/16 6,660 6,660 6,600 6,660 2.94 6,660 2.94 0.91 12.06 M 8.03 B 2.08 1.4 98.34 91.7 46.19 M 45.18 M 1.02 533.03 M
160 1402/08/15 6,470 6,470 6,470 6,470 2.86 6,470 2.86 0.0 2.44 M 1.58 B 0.31 0.29 100.0 18.01 121.4 M 11.37 M 10.68 1.29 B
161 1402/08/13 6,320 6,320 6,160 6,320 2.93 6,290 2.44 2.6 8.96 M 5.63 B 1.3 1.07 100.0 91.49 40.54 M 34.14 M 1.19 479.28 M
162 1402/08/10 6,170 6,170 6,140 6,140 -2.85 6,140 -2.85 0.49 6.32 M 3.88 B 0.87 0.76 100.0 100.0 29.64 M 46.22 M -1.56 0.0
163 1402/08/09 6,410 6,450 6,200 6,220 -2.35 6,320 -0.78 4.03 3.5 M 2.21 B 0.42 0.42 100.0 96.8 18.27 M 16.85 M 1.08 70.75 M
164 1402/08/08 6,200 6,410 6,200 6,410 2.89 6,370 2.25 3.39 7.79 M 4.96 B 0.94 0.97 99.62 79.0 30.51 M 22.66 M 1.35 1.02 B
165 1402/08/07 6,160 6,530 6,160 6,290 -0.94 6,230 -1.89 6.01 13.39 M 8.34 B 1.92 1.72 100.0 99.75 44.85 M 38.35 M 1.17 20.79 M
166 1402/08/06 6,350 6,350 6,350 6,350 -2.91 6,350 -2.91 0.0 3.43 M 2.18 B 0.37 0.42 100.0 93.29 27.89 M 53.41 M -1.91 146.05 M
167 1402/08/03 6,560 6,670 6,480 6,490 -2.84 6,540 -2.1 2.93 8.18 M 5.35 B 0.95 1.02 94.2 96.37 19.76 M 39.06 M -1.98 -116.03 M
168 1402/08/02 6,760 6,930 6,640 6,640 -2.92 6,680 -2.34 4.37 9.26 M 6.19 B 1.08 1.19 99.51 98.97 28.63 M 39.5 M -1.38 33.2 M
169 1402/08/01 6,800 7,000 6,750 6,860 -0.72 6,840 -1.01 3.7 7.14 M 4.88 B 0.78 0.9 100.0 84.03 26.96 M 29.29 M -1.09 779.48 M
170 1402/07/30 7,000 7,040 6,800 6,850 -1.3 6,910 -0.43 3.53 6.8 M 4.7 B 0.58 0.85 100.0 85.28 27.31 M 25.68 M 1.06 691.26 M
171 1402/07/29 6,970 6,970 6,680 6,910 2.07 6,940 2.51 4.34 14.51 M 10.07 B 1.38 1.8 89.55 65.6 32.92 M 28.12 M 1.17 2.41 B
172 1402/07/26 6,770 6,780 6,770 6,770 -2.87 6,770 -2.87 0.15 5.28 M 3.57 B 0.5 0.65 99.86 92.42 20.86 M 37.95 M -1.82 265.91 M
173 1402/07/25 7,020 7,030 6,750 6,820 -0.15 6,970 2.05 4.15 9.27 M 6.46 B 0.88 1.14 81.43 97.33 30.05 M 27.21 M 1.1 -1.03 B
174 1402/07/24 6,810 6,830 6,770 6,830 2.86 6,830 2.86 0.89 9.78 M 6.68 B 0.87 1.19 66.25 23.3 43.38 M 43.23 M 1.0 2.87 B
175 1402/07/23 6,620 6,860 6,560 6,830 1.04 6,640 -1.78 4.57 19.81 M 13.15 B 2.66 2.59 54.51 89.5 24.98 M 44.08 M -1.76 -4.6 B
176 1402/07/22 6,790 6,870 6,760 6,760 -2.87 6,760 -2.87 1.63 8.4 M 5.68 B 1.21 1.11 99.82 96.43 35.92 M 36.55 M -1.02 192.8 M
177 1402/07/19 6,990 7,070 6,830 6,860 -0.29 6,960 1.16 3.51 5.25 M 3.65 B 0.74 0.64 100.0 72.71 25.73 M 21.09 M 1.22 997.02 M
178 1402/07/18 7,000 7,010 6,810 6,910 -1.57 6,880 -1.99 2.94 9.22 M 6.34 B 1.66 1.17 94.78 98.92 23.2 M 23.84 M -1.03 -261.94 M
179 1402/07/17 7,010 7,160 7,010 7,010 -2.91 7,020 -2.77 2.14 13.44 M 9.43 B 3.9 1.77 98.11 88.15 30.83 M 63.43 M -2.06 937.97 M
180 1402/07/16 7,220 7,220 7,220 7,220 -2.96 7,220 -2.96 0.0 926.6 K 669.0 M 0.19 0.11 78.42 19.24 14.99 M 64.34 M -4.29 395.91 M
181 1402/07/15 7,690 7,690 7,420 7,420 -2.88 7,440 -2.62 3.64 5.92 M 4.4 B 1.01 0.69 99.75 100.0 25.39 M 51.21 M -2.02 -11.13 M
182 1402/07/12 7,580 7,760 7,550 7,590 -0.39 7,640 0.26 2.78 5.76 M 4.4 B 0.95 0.65 98.45 100.0 27.61 M 24.33 M 1.13 -68.42 M
183 1402/07/10 7,700 7,730 7,400 7,590 0.8 7,620 1.2 4.46 1.69 M 1.29 B 0.26 0.17 100.0 100.0 21.81 M 16.71 M 1.31 0.0
184 1402/07/09 7,650 7,650 7,490 7,490 -2.98 7,530 -2.46 2.14 2.93 M 2.2 B 0.36 0.28 99.49 99.84 33.23 M 34.94 M -1.05 -7.63 M
185 1402/07/08 7,810 7,870 7,530 7,530 -2.08 7,720 0.39 4.52 8.44 M 6.52 B 1.06 0.79 70.31 85.26 28.29 M 26.09 M 1.08 -974.72 M
186 1402/07/05 7,700 7,710 7,430 7,710 2.94 7,690 2.67 3.77 10.32 M 7.93 B 1.15 0.95 70.92 97.63 35.84 M 29.56 M 1.21 -2.12 B
187 1402/07/04 7,780 7,780 7,430 7,450 -2.61 7,490 -2.09 4.71 6.83 M 5.12 B 0.77 0.61 100.0 99.99 22.35 M 26.24 M -1.17 621.98 K
188 1402/07/03 7,920 7,920 7,580 7,580 -2.94 7,650 -2.05 4.49 4.44 M 3.4 B 0.45 0.4 100.0 100.0 22.65 M 29.8 M -1.32 0.0
189 1402/07/01 7,660 7,880 7,660 7,770 -0.38 7,810 0.13 2.87 10.11 M 7.89 B 0.99 0.92 87.96 100.0 57.83 M 48.4 M 1.19 -949.76 M
190 1402/06/29 7,650 7,920 7,650 7,850 0.38 7,800 -0.26 3.53 8.13 M 6.34 B 0.8 0.74 75.07 100.0 35.54 M 26.76 M 1.33 -1.58 B
191 1402/06/28 7,540 7,840 7,470 7,810 2.49 7,820 2.62 4.95 15.46 M 12.09 B 1.8 1.46 92.6 71.6 31.26 M 22.36 M 1.4 2.54 B
192 1402/06/27 7,500 7,810 7,450 7,570 -0.92 7,620 -0.26 4.83 6.38 M 4.86 B 0.6 0.6 77.78 93.65 31.24 M 33.22 M -1.06 -771.22 M
193 1402/06/26 7,610 7,640 7,440 7,620 2.7 7,640 2.96 2.69 9.18 M 7.01 B 0.97 0.85 95.64 55.29 37.68 M 21.78 M 1.73 2.83 B
194 1402/06/22 7,180 7,480 7,180 7,480 2.89 7,420 2.06 4.18 11.71 M 8.69 B 1.36 1.07 94.93 82.01 31.84 M 26.78 M 1.19 1.12 B
195 1402/06/21 7,230 7,460 7,140 7,200 -1.77 7,270 -0.82 4.48 8.22 M 5.97 B 0.82 0.73 99.52 69.99 24.37 M 24.89 M -1.02 1.76 B
196 1402/06/20 7,420 7,420 7,260 7,280 0.14 7,330 0.83 2.2 7.54 M 5.53 B 0.69 0.69 100.0 57.88 27.09 M 22.85 M 1.19 2.33 B
197 1402/06/19 7,250 7,410 7,250 7,300 -2.28 7,270 -2.68 2.21 16.78 M 12.2 B 1.7 1.54 94.26 92.12 32.77 M 45.88 M -1.4 261.65 M
198 1402/06/18 7,480 7,530 7,460 7,460 -2.99 7,470 -2.86 0.94 3.17 M 2.36 B 0.25 0.28 99.68 100.0 15.1 M 31.09 M -2.06 -7.46 M
199 1402/06/14 7,530 7,780 7,530 7,600 0.53 7,690 1.72 3.32 7.45 M 5.73 B 0.52 0.66 89.61 80.03 22.42 M 23.88 M -1.07 548.68 M
200 1402/06/13 7,640 7,710 7,350 7,650 1.73 7,560 0.53 4.9 15.26 M 11.53 B 1.06 1.37 95.41 41.18 38.33 M 25.66 M 1.49 6.25 B
201 1402/06/12 7,540 7,650 7,500 7,600 -1.68 7,520 -2.72 2.0 11.91 M 8.96 B 0.79 1.07 100.0 99.97 34.72 M 39.45 M -1.14 3.04 M
202 1402/06/11 7,750 7,950 7,610 7,620 -2.81 7,730 -1.4 4.47 11.44 M 8.84 B 0.74 0.97 97.46 68.84 35.76 M 27.3 M 1.31 2.53 B
203 1402/06/08 7,920 7,940 7,780 7,890 1.81 7,840 1.16 2.06 17.51 M 13.73 B 1.36 1.61 90.43 40.87 47.39 M 22.45 M 2.11 6.81 B
204 1402/06/07 7,680 7,750 7,550 7,750 2.92 7,750 2.92 2.65 15.27 M 11.83 B 1.41 1.43 95.38 54.07 50.58 M 25.68 M 1.97 4.89 B
205 1402/06/06 7,350 7,570 7,230 7,570 2.99 7,530 2.45 4.7 15.91 M 11.98 B 1.73 1.48 95.0 69.11 44.98 M 29.15 M 1.54 3.1 B
206 1402/06/05 7,350 7,410 7,200 7,350 2.08 7,350 2.08 2.92 14.87 M 10.93 B 1.88 1.39 78.05 70.25 37.42 M 33.97 M 1.1 852.91 M
207 1402/06/04 7,010 7,290 7,010 7,290 2.97 7,200 1.69 3.99 13.59 M 9.79 B 1.97 1.27 99.82 83.0 43.82 M 37.27 M 1.18 1.65 B
208 1402/06/01 7,110 7,190 7,000 7,110 1.14 7,080 0.71 2.71 4.7 M 3.33 B 0.58 0.41 78.7 61.88 30.8 M 25.1 M 1.23 559.45 M
209 1402/05/30 7,220 7,220 6,950 7,050 -0.98 7,030 -1.26 3.88 4.95 M 3.48 B 0.49 0.41 98.55 100.0 25.96 M 24.31 M 1.07 -50.31 M
210 1402/05/29 7,190 7,300 7,090 7,300 0.0 7,120 -2.47 2.96 7.85 M 5.59 B 0.68 0.62 100.0 99.99 25.52 M 29.57 M -1.16 283.6 K
211 1402/05/28 7,370 7,410 7,020 7,100 -1.39 7,300 1.39 5.56 8.51 M 6.22 B 0.86 0.66 98.86 100.0 23.63 M 25.17 M -1.06 -70.85 M
212 1402/05/25 7,200 7,440 7,120 7,350 0.27 7,200 -1.77 4.49 8.42 M 6.06 B 0.74 0.65 99.58 100.0 30.04 M 22.46 M 1.34 -25.36 M
213 1402/05/24 7,410 7,430 7,320 7,320 -2.92 7,330 -2.79 1.5 11.09 M 8.13 B 1.04 0.85 95.33 100.0 36.71 M 43.93 M -1.2 -379.62 M
214 1402/05/23 7,680 7,890 7,490 7,490 -2.98 7,540 -2.33 5.34 14.4 M 10.86 B 1.39 1.13 96.47 99.64 30.2 M 51.29 M -1.7 -343.65 M
215 1402/05/22 7,710 7,930 7,700 7,730 -2.52 7,720 -2.65 2.99 15.28 M 11.79 B 1.6 1.19 97.28 97.84 33.16 M 41.36 M -1.25 -66.17 M
216 1402/05/21 7,930 7,930 7,930 7,930 -2.94 7,930 -2.94 0.0 422.06 K 334.69 M 0.04 0.03 100.0 100.0 14.55 M 55.78 M -3.83 0.0
217 1402/05/17 7,870 8,190 7,820 8,190 2.89 8,170 2.64 4.73 15.68 M 12.81 B 1.18 1.18 88.82 76.28 66.92 M 36.6 M 1.83 1.61 B
218 1402/05/16 7,790 7,990 7,790 7,990 2.96 7,960 2.58 2.57 7.73 M 6.16 B 0.65 0.55 87.95 100.0 41.98 M 25.14 M 1.67 -742.21 M
219 1402/05/15 7,840 7,980 7,730 7,840 -1.51 7,760 -2.51 3.23 12.79 M 9.92 B 1.11 0.92 100.0 100.0 34.21 M 39.22 M -1.15 0.0
220 1402/05/14 7,980 8,170 7,800 7,860 -1.13 7,960 0.13 4.74 11.13 M 8.86 B 0.88 0.76 99.82 93.65 26.81 M 37.73 M -1.41 547.29 M
221 1402/05/10 7,770 7,970 7,770 7,970 2.97 7,950 2.71 2.57 11.01 M 8.76 B 0.82 0.74 99.9 67.87 30.8 M 26.18 M 1.18 2.81 B
222 1402/05/09 7,710 7,940 7,710 7,890 -0.63 7,740 -2.52 2.98 23.55 M 18.24 B 2.06 1.6 87.62 99.12 46.05 M 56.5 M -1.23 -2.1 B
223 1402/05/08 7,940 7,940 7,940 7,940 -2.93 7,940 -2.93 0.0 592.15 K 470.16 M 0.04 0.04 100.0 100.0 12.06 M 94.03 M -7.8 0.0
224 1402/04/27 8,360 8,430 8,100 8,250 0.73 8,270 0.98 4.07 11.54 M 9.54 B 0.69 0.73 99.94 97.84 33.94 M 35.91 M -1.06 199.88 M
225 1402/04/26 8,420 8,420 8,150 8,300 -1.19 8,190 -2.5 3.31 16.21 M 13.28 B 0.95 1.03 81.67 65.63 46.75 M 33.91 M 1.38 2.13 B
226 1402/04/25 8,790 8,790 8,370 8,490 -1.51 8,400 -2.55 5.02 14.91 M 12.52 B 0.88 0.92 100.0 99.4 39.76 M 39.15 M 1.02 75.47 M
227 1402/04/24 8,380 8,630 8,380 8,630 2.98 8,620 2.86 2.98 13.91 M 11.99 B 0.86 0.85 100.0 94.24 69.69 M 43.61 M 1.6 690.4 M
228 1402/04/21 8,430 8,520 8,370 8,520 -1.16 8,380 -2.78 1.79 17.78 M 14.9 B 1.21 1.09 47.09 67.0 20.95 M 30.81 M -1.47 -2.97 B
229 1402/04/20 8,700 8,780 8,590 8,590 -2.94 8,620 -2.6 2.21 20.86 M 17.97 B 1.71 1.24 70.06 69.49 27.8 M 35.78 M -1.29 102.94 M
230 1402/04/19 9,050 9,120 8,790 8,790 -2.98 8,850 -2.32 3.75 17.8 M 15.76 B 1.46 1.08 93.5 98.63 27.91 M 51.64 M -1.85 -807.14 M
231 1402/04/18 9,180 9,290 9,040 9,130 -1.93 9,060 -2.69 2.77 14.62 M 13.25 B 1.26 0.88 89.44 99.64 22.07 M 48.91 M -2.22 -1.35 B
232 1402/04/17 9,470 9,470 9,120 9,220 -1.28 9,310 -0.32 3.84 9.67 M 9.0 B 0.79 0.59 92.88 100.0 31.19 M 38.45 M -1.23 -640.71 M
233 1402/04/14 9,340 9,570 9,150 9,350 0.43 9,340 0.32 4.59 10.4 M 9.71 B 0.7 0.57 99.85 91.94 28.44 M 33.2 M -1.17 768.13 M
234 1402/04/13 9,280 9,470 9,210 9,330 -0.21 9,310 -0.43 2.82 8.47 M 7.89 B 0.55 0.44 96.46 99.82 24.38 M 29.48 M -1.21 -265.56 M
235 1402/04/12 9,200 9,470 9,170 9,350 1.63 9,350 1.63 3.27 17.84 M 16.69 B 1.09 0.93 66.28 70.92 35.91 M 38.8 M -1.08 -774.23 M
236 1402/04/11 9,150 9,400 9,100 9,260 -0.11 9,200 -0.76 3.3 11.51 M 10.59 B 0.66 0.58 91.33 99.47 29.06 M 35.48 M -1.22 -862.67 M
237 1402/04/10 9,080 9,360 9,020 9,140 0.55 9,270 1.98 3.77 12.68 M 11.75 B 0.66 0.6 100.0 90.68 28.24 M 28.26 M 1.0 1.09 B
238 1402/04/07 9,080 9,280 9,080 9,110 -2.67 9,090 -2.88 2.2 23.66 M 21.5 B 1.38 1.15 95.72 75.0 33.68 M 59.07 M -1.75 4.45 B
239 1402/04/06 9,490 9,600 9,230 9,230 -2.94 9,360 -1.58 4.01 11.23 M 10.52 B 0.6 0.55 89.96 96.19 25.43 M 52.68 M -2.07 -654.71 M
240 1402/04/05 9,510 9,520 9,410 9,450 2.16 9,510 2.81 1.17 22.91 M 21.8 B 1.3 1.09 96.51 43.98 51.81 M 31.64 M 1.64 11.45 B
241 1402/04/04 8,960 9,380 8,960 9,380 2.96 9,250 1.54 4.69 16.11 M 14.91 B 0.85 0.7 96.57 96.56 44.3 M 35.37 M 1.25 1.24 M
242 1402/04/03 9,290 9,400 9,020 9,020 -2.91 9,110 -1.94 4.21 21.87 M 19.93 B 1.2 0.91 88.31 100.0 29.58 M 70.42 M -2.38 -2.33 B
243 1402/03/31 9,450 9,520 9,120 9,310 -0.53 9,290 -0.75 4.39 13.44 M 12.49 B 0.71 0.54 92.35 97.19 23.54 M 33.91 M -1.44 -604.8 M
244 1402/03/30 9,400 9,510 9,330 9,440 -1.77 9,360 -2.6 1.93 18.96 M 17.75 B 0.91 0.73 77.8 99.51 25.39 M 39.34 M -1.55 -3.85 B
245 1402/03/29 9,610 9,890 9,540 9,540 -2.95 9,610 -2.24 3.67 17.4 M 16.71 B 0.89 0.67 86.12 71.63 24.03 M 38.24 M -1.59 2.42 B
246 1402/03/28 9,960 10,020 9,490 9,650 -0.82 9,830 1.03 5.58 22.56 M 22.19 B 1.19 0.81 87.53 72.4 30.82 M 34.18 M -1.11 3.36 B
247 1402/03/27 9,990 9,990 9,650 9,650 -2.92 9,730 -2.11 3.52 18.67 M 18.16 B 1.19 0.65 91.91 98.83 25.76 M 42.84 M -1.66 -1.26 B
248 1402/03/24 10,010 10,150 9,750 9,890 -0.1 9,940 0.4 4.1 16.52 M 16.42 B 0.75 0.59 93.31 97.76 35.89 M 42.69 M -1.19 -729.19 M
249 1402/03/23 10,000 10,120 9,880 10,000 -1.77 9,900 -2.75 2.43 29.16 M 28.87 B 1.33 1.08 91.72 99.69 40.92 M 55.23 M -1.35 -2.3 B
250 1402/03/22 10,310 10,600 10,000 10,000 -2.91 10,180 -1.17 6.0 10.73 M 10.93 B 0.46 0.4 98.16 99.7 28.83 M 53.93 M -1.87 -168.2 M
251 1402/03/21 10,290 10,570 10,290 10,290 -2.92 10,300 -2.83 2.72 19.43 M 20.02 B 0.81 0.76 92.78 95.88 38.37 M 49.47 M -1.29 -620.92 M
252 1402/03/20 10,780 10,780 10,510 10,510 -2.95 10,600 -2.12 2.57 2.53 M 2.68 B 0.08 0.1 100.0 100.0 17.73 M 51.49 M -2.9 0.0
253 1402/03/17 10,790 10,840 10,650 10,840 2.94 10,830 2.85 1.78 47.65 M 51.63 B 1.94 1.81 95.32 65.22 74.0 M 58.66 M 1.26 15.54 B
254 1402/03/16 10,520 10,560 10,330 10,560 2.92 10,530 2.63 2.23 28.88 M 30.42 B 1.45 1.12 99.77 78.66 55.28 M 45.32 M 1.22 6.42 B
255 1402/03/13 10,220 10,260 10,010 10,260 2.91 10,260 2.91 2.5 19.42 M 19.92 B 0.83 0.76 95.88 43.86 53.95 M 31.31 M 1.72 10.36 B
256 1402/03/10 10,140 10,250 9,840 10,090 -0.49 9,970 -1.68 4.17 20.86 M 20.8 B 0.68 0.8 90.34 95.08 24.18 M 35.82 M -1.48 -986.1 M
257 1402/03/09 10,200 10,490 10,050 10,070 -2.8 10,140 -2.12 4.38 41.9 M 42.47 B 1.37 1.7 96.61 75.54 30.17 M 42.39 M -1.4 8.95 B
258 1402/03/08 10,350 10,630 10,330 10,330 -2.91 10,360 -2.63 2.9 11.95 M 12.38 B 0.35 0.46 91.66 99.92 25.85 M 55.98 M -2.17 -1.02 B
259 1402/03/07 10,630 10,910 10,630 10,630 -2.92 10,640 -2.83 2.63 5.35 M 5.69 B 0.13 0.2 81.32 100.0 23.48 M 40.93 M -1.74 -1.06 B
260 1402/03/06 10,900 11,100 10,600 10,750 -0.28 10,950 1.58 4.72 37.07 M 40.59 B 1.0 1.33 97.21 91.11 40.22 M 41.23 M -1.03 2.47 B
261 1402/03/03 10,500 10,820 10,420 10,820 2.95 10,780 2.57 3.84 56.29 M 60.68 B 1.49 2.07 98.36 50.44 46.56 M 43.17 M 1.08 29.08 B
262 1402/03/02 10,600 10,840 10,240 10,380 -1.61 10,510 -0.38 5.86 41.85 M 43.99 B 1.12 1.59 81.19 79.73 30.32 M 55.85 M -1.84 646.07 M
263 1402/03/01 10,410 10,570 10,330 10,510 2.34 10,550 2.73 2.32 28.49 M 30.06 B 0.88 1.11 99.69 71.91 35.05 M 38.6 M -1.1 8.35 B
264 1402/02/31 10,230 10,520 10,230 10,300 -2.28 10,270 -2.56 2.83 41.7 M 42.81 B 1.67 1.58 88.94 94.33 33.31 M 55.7 M -1.67 -2.31 B
265 1402/02/30 10,930 10,990 10,410 10,410 -2.98 10,540 -1.77 5.57 16.69 M 17.59 B 0.74 0.59 89.87 97.86 32.39 M 57.18 M -1.77 -1.41 B
266 1402/02/27 10,280 10,790 10,280 10,790 2.96 10,730 2.39 4.96 60.25 M 64.66 B 5.63 2.14 92.17 69.41 46.78 M 58.97 M -1.26 14.72 B
267 1402/02/25 10,470 10,720 10,470 10,470 -2.97 10,480 -2.87 2.39 39.16 M 41.05 B 12.19 1.34 94.41 96.41 45.65 M 65.74 M -1.44 -822.68 M
268 1402/02/24 10,790 10,790 10,790 10,790 -2.97 10,790 -2.97 0.0 3.99 M 4.31 B 0.27 0.12 74.96 100.0 19.45 M 76.93 M -3.95 -1.08 B
269 1402/02/20 11,120 11,120 11,120 11,120 -2.97 11,120 -2.97 0.0 4.58 M 5.09 B 0.27 0.13 75.18 91.26 39.85 M 113.25 M -2.84 -818.04 M
270 1402/02/19 11,460 11,460 11,460 11,460 -2.96 11,460 -2.96 0.0 4.51 M 5.17 B 0.24 0.12 77.83 91.13 30.25 M 157.03 M -5.19 -687.6 M
271 1402/02/18 11,810 11,810 11,810 11,810 -2.96 11,810 -2.96 0.0 1.32 M 1.56 B 0.05 0.03 24.37 100.0 10.01 M 130.13 M -12.99 -1.18 B
272 1402/02/17 12,170 12,170 12,170 12,170 -2.95 12,170 -2.95 0.0 1.66 M 2.02 B 0.06 0.04 39.77 100.0 22.96 M 168.4 M -7.33 -1.22 B
273 1402/02/16 12,860 12,860 12,120 12,120 -2.96 12,540 0.4 6.11 60.99 M 76.49 B 2.58 1.71 79.46 90.37 68.99 M 100.47 M -1.46 -8.35 B
274 1402/02/13 12,490 12,490 12,490 12,490 2.97 12,490 2.97 0.0 16.18 M 20.21 B 0.61 0.44 97.31 20.05 63.25 M 22.27 M 2.84 15.62 B
275 1402/02/12 12,130 12,130 12,130 12,130 2.97 12,130 2.97 0.0 15.36 M 18.64 B 0.47 0.41 99.97 40.74 59.91 M 39.14 M 1.53 11.04 B
276 1402/02/11 11,780 11,780 11,610 11,780 2.97 11,780 2.97 1.46 29.94 M 35.27 B 0.85 0.8 97.33 33.42 68.39 M 50.37 M 1.36 22.54 B
277 1402/02/10 11,130 11,450 11,130 11,450 2.97 11,440 2.88 2.88 16.07 M 18.38 B 0.44 0.43 89.41 62.61 66.8 M 37.85 M 1.76 4.93 B
278 1402/02/09 11,390 11,420 10,770 10,980 -0.99 11,120 0.27 6.04 40.51 M 45.03 B 1.25 1.14 98.59 84.02 42.41 M 43.54 M -1.03 6.56 B
279 1402/02/06 10,910 11,200 10,560 11,200 2.94 11,090 1.93 6.06 29.75 M 33.01 B 0.79 0.87 98.58 79.58 52.48 M 47.59 M 1.1 6.27 B
280 1402/02/05 10,890 10,890 10,760 10,890 2.93 10,880 2.84 1.21 48.43 M 52.71 B 1.24 1.4 86.73 50.02 75.31 M 53.38 M 1.41 19.35 B
281 1402/02/04 10,580 10,580 10,450 10,580 2.92 10,580 2.92 1.24 41.5 M 43.9 B 0.99 1.26 87.9 49.26 54.04 M 51.98 M 1.04 16.96 B
282 1402/01/30 10,280 10,280 10,150 10,280 2.9 10,280 2.9 1.28 24.09 M 24.76 B 0.49 0.74 93.0 39.01 70.21 M 34.01 M 2.06 13.37 B
283 1402/01/29 9,990 9,990 9,990 9,990 2.99 9,990 2.99 0.0 17.92 M 17.91 B 0.31 0.56 82.65 50.43 56.7 M 45.84 M 1.24 5.77 B
284 1402/01/28 9,280 9,710 9,280 9,710 2.97 9,700 2.86 4.63 55.63 M 53.94 B 0.96 1.86 99.63 36.5 86.81 M 39.45 M 2.2 34.05 B
285 1402/01/27 9,420 9,680 9,260 9,280 -2.73 9,430 -1.15 4.54 56.72 M 53.5 B 0.96 2.08 74.89 76.35 33.25 M 45.44 M -1.37 -783.25 M
286 1402/01/26 9,510 9,700 9,300 9,410 -0.11 9,540 1.27 4.3 54.97 M 52.42 B 1.06 2.19 96.19 61.3 41.33 M 46.23 M -1.12 18.29 B
287 1402/01/22 9,190 9,490 9,060 9,400 1.95 9,420 2.17 4.75 59.83 M 56.35 B 1.46 2.63 93.35 64.53 56.56 M 58.65 M -1.04 16.24 B
288 1402/01/21 9,330 9,330 8,800 9,060 0.0 9,220 1.77 6.02 65.91 M 60.75 B 2.31 3.33 89.91 76.1 52.62 M 40.3 M 1.31 8.39 B
289 1402/01/20 8,990 9,080 8,820 9,080 2.95 9,060 2.72 2.95 51.51 M 46.69 B 1.92 2.91 77.84 28.82 99.29 M 39.81 M 2.49 22.88 B
290 1402/01/19 8,820 8,820 8,710 8,820 2.92 8,820 2.92 1.26 63.79 M 56.26 B 3.12 4.27 93.66 84.93 89.91 M 85.62 M 1.05 4.91 B
291 1402/01/16 8,570 8,570 8,570 8,570 2.88 8,570 2.88 0.0 19.3 M 16.54 B 0.91 1.27 92.76 89.64 117.09 M 80.56 M 1.45 516.77 M
292 1402/01/15 8,330 8,330 8,330 8,330 2.97 8,330 2.97 0.0 5.09 M 4.24 B 0.23 0.34 96.07 80.37 113.24 M 28.9 M 3.92 666.4 M
293 1402/01/14 8,090 8,090 8,090 8,090 2.93 8,090 2.93 0.0 2.94 M 2.38 B 0.13 0.19 100.0 100.0 88.07 M 19.33 M 4.56 0.0
294 1402/01/09 7,860 7,860 7,810 7,860 2.88 7,860 2.88 0.64 43.16 M 33.92 B 2.97 3.13 76.83 99.07 109.04 M 172.33 M -1.58 -7.55 B
295 1402/01/08 7,600 7,650 7,480 7,650 2.96 7,640 2.83 2.27 31.63 M 24.18 B 1.6 2.5 71.13 91.66 50.44 M 72.19 M -1.43 -4.96 B
296 1402/01/07 7,400 7,520 7,240 7,460 2.05 7,430 1.64 3.87 23.38 M 17.38 B 1.38 1.95 81.89 82.83 29.22 M 32.35 M -1.11 -163.33 M
297 1402/01/06 7,310 7,310 7,210 7,310 2.96 7,310 2.96 1.39 11.82 M 8.64 B 0.68 1.03 100.0 52.31 78.62 M 40.31 M 1.95 3.75 B
298 1402/01/05 7,100 7,100 7,100 7,100 2.9 7,100 2.9 0.0 1.78 M 1.26 B 0.1 0.15 100.0 21.17 50.44 M 12.14 M 4.16 994.0 M
299 1401/12/27 6,880 6,920 6,800 6,920 2.98 6,900 2.68 1.76 4.17 M 2.88 B 0.21 0.36 95.49 90.38 26.67 M 18.84 M 1.42 147.18 M
300 1401/12/24 6,940 7,080 6,680 6,680 -2.91 6,720 -2.33 5.99 57.6 M 38.73 B 5.86 6.46 96.56 7.71 54.27 M 16.32 M 3.33 34.41 B
301 1401/12/23 6,730 6,990 6,730 6,860 -0.29 6,880 0.0 3.86 9.44 M 6.5 B 0.95 1.08 47.58 34.29 20.89 M 6.33 M 3.3 863.42 M
302 1401/12/22 6,940 7,090 6,860 6,880 -2.69 6,880 -2.69 3.35 13.81 M 9.51 B 1.37 1.65 100.0 42.24 31.38 M 17.93 M 1.75 5.49 B
303 1401/12/21 7,120 7,140 7,060 7,080 -2.61 7,070 -2.75 1.13 4.76 M 3.36 B 0.46 0.55 98.99 83.19 31.68 M 17.15 M 1.85 530.91 M
304 1401/12/20 7,150 7,310 7,100 7,150 0.7 7,270 2.39 2.96 15.73 M 11.43 B 1.7 1.86 67.91 45.91 33.6 M 23.53 M 1.43 2.51 B
305 1401/12/16 7,210 7,210 7,000 7,120 -0.42 7,100 -0.7 3.0 5.37 M 3.82 B 0.55 0.64 100.0 100.0 20.62 M 19.87 M 1.04 0.0
306 1401/12/15 7,240 7,240 6,970 7,210 0.56 7,150 -0.28 3.87 10.22 M 7.31 B 0.8 1.21 69.98 69.01 25.58 M 22.52 M 1.14 71.09 M
307 1401/12/14 7,170 7,170 7,100 7,170 2.87 7,170 2.87 0.99 14.36 M 10.29 B 1.34 1.71 98.85 97.63 48.67 M 41.35 M 1.18 125.24 M
308 1401/12/13 6,860 6,990 6,860 6,990 2.95 6,970 2.65 1.9 5.52 M 3.85 B 0.47 0.61 100.0 85.49 39.24 M 33.54 M 1.17 557.98 M
309 1401/12/09 6,780 6,980 6,700 6,710 -2.61 6,790 -1.45 4.18 10.76 M 7.3 B 0.97 1.18 100.0 81.12 23.78 M 30.53 M -1.28 1.38 B
310 1401/12/08 6,960 6,990 6,780 6,820 -0.58 6,890 0.44 3.1 8.03 M 5.53 B 0.72 0.84 99.91 87.81 21.85 M 25.05 M -1.15 669.57 M
311 1401/12/07 6,870 6,870 6,780 6,860 2.85 6,860 2.85 1.33 25.26 M 17.32 B 3.1 2.7 99.97 71.38 43.84 M 35.84 M 1.22 4.95 B
312 1401/12/06 6,670 6,670 6,670 6,670 2.93 6,670 2.93 0.0 4.18 M 2.79 B 0.55 0.41 100.0 10.23 41.63 M 9.84 M 4.23 2.5 B
313 1401/12/03 6,680 6,680 6,450 6,550 -1.36 6,480 -2.41 3.57 10.27 M 6.66 B 1.65 0.97 99.85 58.74 30.21 M 24.29 M 1.24 2.74 B
314 1401/12/02 6,510 6,770 6,510 6,590 -0.75 6,640 0.0 3.99 7.44 M 4.94 B 1.34 0.62 99.5 92.04 20.3 M 19.59 M 1.04 367.96 M
315 1401/12/01 6,500 6,720 6,450 6,500 -0.46 6,640 1.68 4.19 8.81 M 5.85 B 1.8 0.72 100.0 81.89 22.16 M 25.75 M -1.16 1.06 B
316 1401/11/30 6,520 6,700 6,510 6,510 -2.98 6,530 -2.68 2.92 10.08 M 6.58 B 2.47 0.82 100.0 96.05 30.06 M 28.11 M 1.07 260.4 M
317 1401/11/26 6,730 6,730 6,710 6,710 -2.89 6,710 -2.89 0.3 1.23 M 826.9 M 0.24 0.09 100.0 100.0 16.21 M 29.53 M -1.82 0.0
318 1401/11/25 7,030 7,030 6,880 6,880 -2.96 6,910 -2.54 2.18 3.64 M 2.51 B 0.57 0.26 100.0 92.56 16.1 M 18.75 M -1.16 186.8 M
319 1401/11/24 7,130 7,290 7,000 7,050 -1.54 7,090 -0.98 4.14 4.01 M 2.84 B 0.5 0.27 83.9 77.77 16.56 M 13.99 M 1.18 174.42 M
320 1401/11/23 7,250 7,370 7,160 7,160 -2.98 7,160 -2.98 2.93 5.5 M 3.94 B 0.72 0.36 99.0 100.0 28.27 M 35.5 M -1.26 -39.49 M
321 1401/11/19 7,390 7,490 7,210 7,330 -0.54 7,380 0.14 3.88 6.03 M 4.45 B 0.69 0.37 91.02 98.57 32.66 M 18.67 M 1.75 -336.22 M
322 1401/11/18 7,410 7,420 7,210 7,410 2.77 7,370 2.22 2.91 6.38 M 4.7 B 0.63 0.37 93.7 98.1 32.89 M 35.5 M -1.08 -207.43 M
323 1401/11/11 7,270 7,360 7,010 7,340 2.51 7,210 0.7 4.99 10.19 M 7.34 B 0.87 0.56 76.83 77.39 25.64 M 23.97 M 1.07 -41.17 M
324 1401/11/10 7,140 7,350 7,130 7,160 -2.59 7,160 -2.59 3.09 12.17 M 8.71 B 1.03 0.67 93.71 98.68 30.11 M 26.04 M 1.16 -433.4 M
325 1401/11/09 7,330 7,630 7,330 7,330 -2.91 7,350 -2.65 4.09 3.25 M 2.39 B 0.23 0.17 100.0 99.69 29.46 M 38.36 M -1.3 7.35 M
326 1401/11/08 7,680 7,850 7,530 7,530 -2.96 7,550 -2.71 4.25 11.91 M 8.99 B 0.73 0.61 99.58 100.0 35.1 M 28.63 M 1.23 -37.65 M
327 1401/11/05 7,700 8,030 7,580 7,750 -0.77 7,760 -0.64 5.94 13.15 M 10.2 B 0.73 0.64 82.43 88.53 19.73 M 23.76 M -1.2 -621.62 M
328 1401/11/04 7,860 8,070 7,790 7,840 -2.37 7,810 -2.74 3.59 18.34 M 14.31 B 1.03 0.91 89.36 83.67 19.44 M 27.34 M -1.41 813.8 M
329 1401/11/03 7,910 8,310 7,830 7,970 -1.24 8,030 -0.5 6.13 12.56 M 10.09 B 0.56 0.63 80.56 81.01 14.01 M 19.55 M -1.4 -45.24 M
330 1401/11/02 8,150 8,300 7,930 8,060 -1.35 8,070 -1.22 4.67 15.83 M 12.78 B 0.71 0.79 74.01 63.59 14.28 M 19.21 M -1.34 1.33 B
331 1401/11/01 8,290 8,300 7,890 8,090 0.37 8,170 1.36 5.2 22.23 M 18.16 B 1.1 1.17 82.11 79.18 17.52 M 23.69 M -1.35 532.62 M
332 1401/10/28 8,100 8,280 8,010 8,120 -1.58 8,060 -2.3 3.37 20.98 M 16.91 B 1.07 1.13 83.95 73.76 15.04 M 31.82 M -2.12 1.72 B
333 1401/10/27 8,480 8,480 8,100 8,120 -2.05 8,250 -0.48 4.69 17.06 M 14.07 B 0.88 0.95 76.69 98.82 14.01 M 22.0 M -1.57 -3.11 B
334 1401/10/26 8,320 8,320 8,130 8,320 2.97 8,290 2.6 2.34 36.42 M 30.18 B 2.25 2.23 87.49 81.27 25.71 M 33.83 M -1.32 1.88 B
335 1401/10/24 8,050 8,130 7,670 8,130 2.91 8,080 2.28 6.0 15.0 M 12.13 B 0.85 0.92 66.55 68.55 34.49 M 22.41 M 1.54 -242.32 M
336 1401/10/21 7,700 7,960 7,650 7,960 2.98 7,900 2.2 4.05 11.38 M 9.0 B 0.59 0.72 77.13 71.05 29.53 M 16.78 M 1.76 547.16 M
337 1401/10/20 7,530 7,760 7,530 7,760 2.92 7,730 2.52 3.05 17.93 M 13.86 B 0.87 1.17 95.06 96.66 20.52 M 20.21 M 1.02 -221.7 M
338 1401/10/19 7,500 7,680 7,450 7,530 -1.18 7,540 -1.05 3.09 16.33 M 12.3 B 0.7 1.05 93.02 92.9 12.15 M 26.52 M -2.18 14.24 M
339 1401/10/18 7,700 7,830 7,440 7,530 -1.18 7,620 0.0 5.24 20.27 M 15.44 B 0.93 1.39 84.11 84.5 12.34 M 25.19 M -2.04 -60.76 M
340 1401/10/17 7,540 7,630 7,510 7,630 2.97 7,620 2.83 1.6 21.96 M 16.74 B 1.04 1.57 84.52 73.41 20.56 M 27.8 M -1.35 1.86 B
341 1401/10/14 7,250 7,520 7,180 7,400 0.0 7,410 0.14 4.74 19.97 M 14.79 B 0.92 1.47 33.7 29.32 13.73 M 14.65 M -1.07 647.37 M
342 1401/10/13 7,520 7,580 7,240 7,290 -0.95 7,400 0.54 4.7 25.08 M 18.56 B 1.03 2.02 49.72 43.07 16.9 M 22.51 M -1.33 1.23 B
343 1401/10/12 7,290 7,460 7,270 7,460 2.9 7,360 1.52 2.61 29.06 M 21.39 B 1.43 2.63 38.27 35.65 21.27 M 21.07 M 1.01 560.32 M
344 1401/10/11 7,210 7,480 7,130 7,190 -2.04 7,250 -1.23 4.91 13.49 M 9.78 B 0.7 1.26 59.46 71.72 12.22 M 25.15 M -2.06 -1.2 B
345 1401/10/10 7,530 7,530 7,290 7,290 -2.93 7,340 -2.26 3.29 18.07 M 13.27 B 0.96 1.79 99.72 67.14 16.5 M 20.34 M -1.23 4.32 B
346 1401/10/07 7,510 7,510 7,510 7,510 2.88 7,510 2.88 0.0 22.9 M 17.2 B 1.52 2.24 99.13 27.73 49.27 M 19.95 M 2.47 12.28 B
347 1401/10/05 7,120 7,310 7,060 7,300 2.82 7,300 2.82 3.54 38.61 M 28.19 B 3.97 4.5 81.03 29.5 28.34 M 26.32 M 1.08 14.52 B
348 1401/10/04 7,200 7,200 7,040 7,070 -0.7 7,100 -0.28 2.27 8.66 M 6.15 B 0.98 0.98 100.0 79.52 10.94 M 24.57 M -2.25 1.26 B
349 1401/10/03 7,160 7,210 7,060 7,100 0.0 7,120 0.28 2.12 7.68 M 5.47 B 0.95 0.85 100.0 81.88 11.14 M 22.84 M -2.05 990.72 M
350 1401/09/30 7,210 7,210 7,020 7,020 -2.64 7,100 -1.53 2.71 16.4 M 11.64 B 2.2 1.6 38.93 29.02 10.14 M 25.03 M -2.47 1.15 B
351 1401/09/29 7,350 7,460 7,090 7,110 -2.07 7,210 -0.69 5.22 3.84 M 2.76 B 0.51 0.38 99.85 68.65 8.33 M 15.04 M -1.81 861.07 M
352 1401/09/28 7,190 7,350 7,090 7,350 2.94 7,260 1.68 3.67 12.1 M 8.79 B 1.88 1.28 72.84 56.85 16.76 M 15.81 M 1.06 1.41 B
353 1401/09/27 7,110 7,230 7,090 7,100 -0.42 7,140 0.14 1.97 4.29 M 3.06 B 0.45 0.46 81.31 76.32 8.35 M 14.97 M -1.79 152.52 M
354 1401/09/26 7,180 7,240 7,060 7,180 0.98 7,130 0.28 2.55 3.84 M 2.74 B 0.41 0.42 84.38 82.28 9.47 M 13.57 M -1.43 57.44 M
355 1401/09/23 7,330 7,330 7,080 7,170 -1.65 7,110 -2.47 3.53 13.23 M 9.41 B 1.56 1.57 93.79 95.47 17.68 M 28.69 M -1.62 -158.07 M
356 1401/09/22 7,330 7,470 7,130 7,200 -0.96 7,290 0.28 4.77 3.99 M 2.92 B 0.4 0.48 90.08 88.17 11.32 M 15.77 M -1.39 55.6 M
357 1401/09/21 7,270 7,270 7,260 7,270 2.97 7,270 2.97 0.14 6.78 M 4.93 B 0.75 0.86 99.88 93.91 30.76 M 49.75 M -1.62 294.18 M
358 1401/09/16 6,860 7,280 6,860 7,180 1.56 7,060 -0.14 6.12 19.72 M 13.93 B 3.57 2.85 76.87 82.8 13.42 M 24.33 M -1.81 -826.66 M
359 1401/09/15 7,160 7,160 6,950 6,950 -2.93 7,070 -1.26 3.02 2.71 M 1.89 B 0.44 0.4 99.47 16.13 7.86 M 12.18 M -1.55 1.57 B
360 1401/09/14 7,160 7,300 7,160 7,200 -2.44 7,160 -2.98 1.96 9.18 M 6.58 B 1.64 1.45 32.83 83.67 14.3 M 59.17 M -4.14 -3.34 B
361 1401/08/29 7,350 7,440 7,350 7,350 -2.91 7,380 -2.51 1.22 11.54 M 8.51 B 1.38 2.0 30.95 38.35 11.87 M 37.96 M -3.2 -629.52 M
362 1401/08/28 7,420 7,600 7,420 7,420 -2.88 7,570 -0.92 2.43 2.11 M 1.57 B 0.23 0.37 100.0 89.19 10.51 M 20.84 M -1.98 169.18 M
363 1401/08/25 7,490 7,560 7,490 7,490 -2.98 7,640 -1.04 0.93 2.1 M 1.57 B 0.18 0.38 100.0 74.57 9.35 M 22.53 M -2.41 399.53 M
364 1401/08/24 7,890 7,890 7,700 7,700 -2.9 7,720 -2.65 2.47 5.61 M 4.32 B 0.45 1.06 42.96 66.14 8.4 M 23.23 M -2.77 -1.0 B
365 1401/08/23 8,100 8,200 7,920 7,950 -2.57 7,930 -2.82 3.54 6.64 M 5.27 B 0.34 1.35 60.83 69.93 13.19 M 41.39 M -3.14 -479.12 M
366 1401/08/22 8,160 8,300 8,100 8,100 -2.99 8,160 -2.28 2.47 25.45 M 20.77 B 1.76 6.95 20.41 71.97 11.55 M 80.38 M -6.96 -10.71 B
367 1401/08/21 8,280 8,560 8,130 8,190 -2.15 8,350 -0.24 5.29 5.62 M 4.69 B 0.42 1.66 38.71 53.35 8.73 M 13.38 M -1.53 -686.82 M
368 1401/08/18 8,280 8,520 8,280 8,280 -2.93 8,370 -1.88 2.9 13.75 M 11.51 B 1.29 5.1 49.86 76.07 13.92 M 30.5 M -2.19 -3.02 B
369 1401/08/17 8,700 8,840 8,430 8,430 -2.99 8,530 -1.84 4.86 11.16 M 9.51 B 1.32 5.2 63.83 79.04 14.19 M 26.76 M -1.89 -1.45 B
370 1401/08/16 8,580 8,850 8,580 8,660 -2.04 8,690 -1.7 3.15 41.65 M 36.21 B 383.59 604.17 61.23 47.74 50.5 M 62.18 M -1.23 4.88 B
371 1401/08/15 8,580 8,580 8,580 8,580 -2.94 8,840 0.0 0.0 20.65 K 17.72 M 0.15 0.3 100.0 100.0 1.61 M 17.72 M -11.0 0.0
372 1401/08/14 8,580 8,580 8,580 8,580 -2.94 8,840 0.0 0.0 70.56 K 60.54 M 0.48 1.08 100.0 100.0 2.88 M 60.54 M -21.0 0.0
373 1401/08/11 8,430 8,430 8,430 8,430 -4.96 8,840 -0.34 0.0 405.52 K 341.85 M 5.24 8.57 100.0 100.0 9.5 M 42.73 M -4.5 0.0
374 1401/08/10 8,610 8,610 8,610 8,610 -2.93 8,870 0.0 0.0 20.51 K 17.65 M 0.2 0.41 100.0 0.0 1.96 M 0.0 0.0 17.65 M
375 1401/08/09 8,610 8,610 8,610 8,610 -2.93 8,870 0.0 0.0 25.61 K 22.05 M 0.26 0.13 100.0 8.2 2.0 M 1.81 M 1.11 20.24 M
376 1401/08/08 8,620 8,620 8,620 8,620 -2.93 8,870 -0.11 0.0 181.75 K 156.67 M 2.83 0.78 100.0 13.72 26.11 M 21.5 M 1.21 135.17 M
377 1401/08/07 8,620 8,620 8,620 8,620 -2.93 8,880 0.0 0.0 108.0 K 93.1 M 2.5 0.38 100.0 100.0 31.03 M 93.1 M -3.0 0.0
378 1401/08/04 8,620 8,620 8,620 8,620 -2.93 8,880 0.0 0.0 51.0 K 43.96 M 1.51 0.15 100.0 100.0 21.98 M 43.96 M -2.0 0.0
379 1401/08/03 8,450 8,450 8,450 8,450 -4.95 8,880 -0.11 0.0 149.76 K 126.54 M 9.91 0.27 100.0 100.0 6.03 M 12.65 M -2.1 0.0
380 1401/08/02 8,630 8,630 8,630 8,630 -2.92 8,890 0.0 0.0 4.21 K 3.63 M 0.28 0.0 100.0 100.0 907.23 K 3.63 M -4.0 0.0
381 1401/08/01 8,630 8,630 8,630 8,630 -2.92 8,890 0.0 0.0 7.98 K 6.89 M 0.55 0.01 100.0 100.0 1.15 M 6.89 M -6.0 0.0
382 1401/07/30 8,630 8,630 8,630 8,630 -2.92 8,890 0.0 0.0 2.73 K 2.36 M 0.16 0.0 100.0 100.0 786.48 K 2.36 M -3.0 0.0
383 1401/07/27 8,630 8,630 8,630 8,630 -2.92 8,890 0.0 0.0 4.29 K 3.7 M 0.24 0.0 100.0 100.0 925.35 K 3.7 M -4.0 0.0
384 1401/07/26 8,630 8,630 8,630 8,630 -2.92 8,890 0.0 0.0 56.33 K 48.61 M 1.38 0.03 100.0 100.0 4.42 M 48.61 M -11.0 0.0
385 1401/07/25 8,630 8,630 8,630 8,630 -2.92 8,890 0.0 0.0 3.77 K 3.25 M 0.07 0.0 100.0 100.0 1.63 M 3.25 M -2.0 0.0
386 1401/07/20 8,630 8,630 8,630 8,630 -2.92 8,890 0.0 0.0 4.82 K 4.16 M 0.09 0.0 100.0 100.0 1.04 M 4.16 M -4.0 0.0
387 1401/07/19 8,630 8,630 8,630 8,630 -2.92 8,890 0.0 0.0 17.52 K 15.12 M 0.33 0.01 100.0 100.0 1.51 M 15.12 M -10.0 0.0
388 1401/07/18 8,630 8,630 8,630 8,630 -2.92 8,890 0.0 0.0 5.38 K 4.64 M 0.09 0.0 100.0 100.0 773.82 K 4.64 M -6.0 0.0
389 1401/07/17 8,460 8,460 8,460 8,460 -4.94 8,890 -0.11 0.0 172.64 K 146.06 M 4.12 0.07 100.0 100.0 5.22 M 146.06 M -28.0 0.0
390 1401/07/16 8,640 8,640 8,640 8,640 -2.92 8,900 0.0 0.0 65.61 K 56.69 M 0.11 0.02 100.0 100.0 4.72 M 18.9 M -4.0 0.0
391 1401/07/12 8,640 8,640 8,640 8,640 -2.92 8,900 0.0 0.0 16.37 K 14.15 M 0.02 0.01 100.0 100.0 2.02 M 14.15 M -7.0 0.0
392 1401/07/11 8,640 8,640 8,640 8,640 -2.92 8,900 0.0 0.0 5.46 K 4.72 M 0.01 0.0 100.0 100.0 944.01 K 4.72 M -5.0 0.0
393 1401/07/10 8,640 8,640 8,640 8,640 -2.92 8,900 0.0 0.0 42.43 K 36.66 M 0.03 0.01 100.0 100.0 6.11 M 12.22 M -2.0 0.0
394 1401/07/09 8,640 8,640 8,640 8,640 -2.92 8,900 0.0 0.0 79.73 K 68.88 M 0.04 0.02 100.0 100.0 4.05 M 34.44 M -8.5 0.0
395 1401/07/06 8,750 8,950 8,750 8,810 -2.33 8,900 -1.33 2.29 2.81 M 2.46 B 0.72 0.66 64.73 77.21 11.99 M 25.7 M -2.14 -307.46 M
396 1401/07/04 8,800 8,800 8,800 8,800 -2.98 9,020 -0.55 0.0 1.07 M 943.21 M 0.27 0.23 24.3 100.0 6.19 M 24.82 M -4.01 -714.01 M
397 1401/07/02 8,850 8,850 8,850 8,850 -2.96 9,070 -0.55 0.0 1.12 M 991.92 M 0.29 0.23 1.86 100.0 1.15 M 20.66 M -17.95 -973.5 M
398 1401/06/30 8,900 9,100 8,900 8,990 -1.96 9,120 -0.55 2.25 1.17 M 1.04 B 0.23 0.22 40.42 100.0 10.26 M 14.07 M -1.37 -620.26 M
399 1401/06/29 9,190 9,260 8,940 8,940 -2.93 9,170 -0.43 3.58 4.37 M 4.0 B 0.99 0.8 29.29 48.49 13.62 M 19.02 M -1.4 -768.02 M
400 1401/06/28 9,230 9,260 9,010 9,180 -0.97 9,210 -0.65 2.77 11.94 M 10.99 B 4.39 2.23 4.46 46.69 15.8 M 51.3 M -3.25 -4.64 B
401 1401/06/22 9,060 9,080 9,060 9,060 -2.89 9,270 -0.64 0.22 1.4 M 1.27 B 0.32 0.25 100.0 100.0 15.82 M 20.75 M -1.31 0.0
402 1401/06/21 9,110 9,140 9,080 9,080 -2.99 9,330 -0.32 0.66 716.82 K 651.87 M 0.15 0.12 100.0 100.0 9.73 M 14.82 M -1.52 0.0
403 1401/06/20 9,170 9,470 9,170 9,170 -2.96 9,360 -0.95 3.27 6.8 M 6.36 B 1.77 1.13 12.88 51.89 7.45 M 21.3 M -2.86 -2.48 B
404 1401/06/19 9,230 9,300 9,230 9,230 -2.94 9,450 -0.63 0.76 1.21 M 1.12 B 0.32 0.2 100.0 84.42 19.93 M 19.63 M 1.02 173.9 M
405 1401/06/16 9,570 9,570 9,380 9,380 -3.0 9,510 -1.65 2.03 3.46 M 3.25 B 0.99 0.54 96.15 100.0 18.94 M 20.44 M -1.08 -125.09 M
406 1401/06/15 9,800 9,800 9,540 9,580 -2.54 9,670 -1.63 2.73 9.67 M 9.35 B 3.71 1.64 42.7 47.08 16.99 M 31.91 M -1.88 -410.36 M
407 1401/06/14 9,710 9,890 9,630 9,640 -2.82 9,830 -0.91 2.7 2.73 M 2.65 B 0.67 0.47 48.59 85.45 11.4 M 25.16 M -2.21 -976.91 M
408 1401/06/13 9,760 9,850 9,710 9,790 -2.2 9,920 -0.9 1.44 2.19 M 2.14 B 0.4 0.37 93.57 51.99 13.52 M 16.85 M -1.25 889.45 M
409 1401/06/12 9,890 9,890 9,760 9,800 -2.49 10,010 -0.4 1.33 969.73 K 950.0 M 0.16 0.16 100.0 100.0 14.18 M 12.03 M 1.18 0.0
410 1401/06/09 9,860 10,010 9,860 9,940 -1.49 10,050 -0.4 1.52 1.91 M 1.9 B 0.28 0.3 34.31 100.0 7.97 M 26.82 M -3.37 -1.25 B
411 1401/06/08 10,050 10,150 9,840 9,900 -1.69 10,090 0.2 3.15 5.23 M 5.27 B 0.72 0.81 20.11 36.62 8.99 M 18.74 M -2.09 -870.0 M
412 1401/06/07 9,810 10,110 9,800 9,920 -0.3 10,070 1.21 3.16 10.03 M 10.09 B 1.42 1.67 10.2 56.37 7.98 M 38.19 M -4.78 -4.66 B
413 1401/06/06 9,810 10,110 9,660 9,760 -1.91 9,950 0.0 4.66 9.46 M 9.42 B 1.34 1.68 36.15 76.37 13.14 M 48.59 M -3.7 -3.79 B
414 1401/06/05 10,110 10,110 9,790 9,790 -2.97 9,950 -1.39 3.27 4.06 M 4.02 B 0.55 0.74 83.88 93.91 11.58 M 33.38 M -2.88 -402.7 M
415 1401/06/02 10,190 10,190 10,000 10,040 -0.5 10,090 0.0 1.9 5.83 M 5.88 B 0.71 1.1 44.72 53.54 10.4 M 25.6 M -2.46 -518.33 M
416 1401/06/01 9,890 10,160 9,870 10,090 0.4 10,090 0.4 2.94 7.06 M 7.12 B 0.86 1.23 52.58 28.19 16.35 M 15.68 M 1.04 1.74 B
417 1401/05/31 9,990 10,100 9,790 9,950 0.71 10,050 1.72 3.17 8.88 M 8.93 B 1.01 1.65 15.65 10.18 10.12 M 8.5 M 1.19 487.51 M
418 1401/05/30 9,650 10,050 9,640 10,020 0.91 9,880 -0.5 4.25 9.46 M 9.35 B 1.24 1.9 14.71 52.76 12.85 M 41.43 M -3.23 -3.56 B
419 1401/05/29 10,160 10,180 9,760 9,760 -2.98 9,930 -1.29 4.3 5.8 M 5.75 B 0.83 1.11 56.61 64.69 17.23 M 37.6 M -2.18 -464.69 M
420 1401/05/26 10,130 10,320 10,010 10,010 -2.91 10,060 -2.42 3.1 10.14 M 10.2 B 1.5 2.02 44.34 97.51 25.12 M 108.08 M -4.3 -5.42 B
421 1401/05/25 10,140 10,400 10,100 10,110 0.1 10,310 2.08 2.97 6.82 M 7.04 B 1.26 1.33 38.91 47.39 21.06 M 33.68 M -1.6 -596.36 M
422 1401/05/24 10,280 10,280 10,000 10,200 -0.97 10,100 -1.94 2.8 11.85 M 11.96 B 3.76 2.51 57.11 35.21 32.99 M 30.96 M 1.07 2.62 B
423 1401/05/23 10,450 10,460 10,140 10,140 -2.97 10,300 -1.44 3.16 3.43 M 3.5 B 1.06 0.7 22.51 42.99 14.06 M 30.69 M -2.18 -716.23 M
424 1401/05/19 10,690 10,690 10,220 10,220 -2.94 10,450 -0.76 4.6 2.64 M 2.73 B 0.6 0.49 81.06 31.58 34.05 M 10.92 M 3.12 1.35 B
425 1401/05/18 10,350 10,710 10,350 10,680 0.09 10,530 -1.31 3.48 9.1 M 9.58 B 2.48 1.59 2.27 70.95 6.59 M 58.08 M -8.81 -6.58 B
426 1401/05/12 10,360 10,360 10,360 10,360 -3.0 10,670 -0.09 0.0 114.45 K 118.57 M 0.02 0.02 100.0 100.0 5.93 M 118.57 M -20.0 0.0
427 1401/05/11 10,690 10,690 10,370 10,370 -2.99 10,680 -0.09 3.09 453.39 K 476.58 M 0.09 0.07 33.38 100.0 8.84 M 31.77 M -3.6 -317.5 M
428 1401/04/26 10,470 10,830 10,430 10,540 -1.95 10,730 -0.19 3.84 3.84 M 4.12 B 0.84 0.6 20.47 12.79 15.34 M 5.27 M 2.91 316.57 M
429 1401/04/25 10,670 10,950 10,400 10,530 -1.59 10,750 0.47 5.29 8.31 M 8.93 B 2.63 1.34 22.14 37.8 31.38 M 25.0 M 1.26 -1.4 B
430 1401/04/22 10,840 10,840 10,450 10,480 -1.96 10,700 0.09 3.73 5.63 M 6.02 B 2.23 0.9 9.2 17.28 8.8 M 16.79 M -1.91 -486.46 M
431 1401/04/21 10,600 10,870 10,600 10,600 -2.93 10,690 -2.11 2.55 6.21 M 6.64 B 1.43 0.91 35.24 90.39 34.4 M 58.82 M -1.71 -3.66 B
432 1401/04/20 10,690 10,900 10,650 10,700 -2.46 10,920 -0.46 2.35 1.03 M 1.09 B 0.22 0.14 41.57 100.0 10.34 M 21.05 M -2.04 -639.7 M
433 1401/04/18 10,710 11,020 10,700 10,800 -2.0 10,970 -0.45 2.99 1.69 M 1.84 B 0.38 0.21 55.28 88.6 28.19 M 15.79 M 1.79 -611.67 M
434 1401/04/15 11,090 11,090 10,760 10,800 -2.26 11,020 -0.27 3.07 1.21 M 1.32 B 0.19 0.12 46.85 72.12 17.71 M 14.24 M 1.24 -334.2 M
435 1401/04/14 10,830 11,190 10,830 10,980 -0.81 11,050 -0.18 3.32 2.5 M 2.75 B 0.35 0.23 28.58 42.21 8.37 M 12.91 M -1.54 -375.19 M
436 1401/04/13 10,990 11,200 10,700 10,910 -0.82 11,070 0.64 4.67 15.31 M 16.95 B 2.62 1.48 3.51 26.75 8.37 M 35.99 M -4.3 -3.94 B
437 1401/04/12 10,860 10,900 10,790 10,790 -2.97 11,000 -1.08 1.02 2.26 M 2.45 B 0.37 0.22 100.0 88.89 24.45 M 24.15 M 1.01 271.74 M
438 1401/04/11 10,910 10,990 10,860 10,880 -2.77 11,120 -0.63 1.2 1.27 M 1.38 B 0.17 0.12 99.04 100.0 22.48 M 24.29 M -1.08 -13.35 M
439 1401/04/08 11,190 11,290 10,910 11,000 -1.79 11,190 -0.09 3.48 10.49 M 11.73 B 1.35 0.94 5.11 20.92 12.75 M 27.28 M -2.14 -1.86 B
440 1401/04/07 11,190 11,230 10,950 11,180 0.0 11,200 0.18 2.56 6.08 M 6.8 B 0.63 0.53 7.14 33.64 27.0 M 24.35 M 1.11 -1.8 B
441 1401/04/06 11,080 11,270 10,820 10,910 -0.46 11,180 2.01 4.16 9.16 M 10.23 B 1.02 0.81 15.21 24.78 18.09 M 25.11 M -1.39 -979.81 M
442 1401/04/05 10,810 11,120 10,760 11,090 0.0 10,960 -1.17 3.35 3.65 M 3.97 B 0.34 0.32 51.98 88.82 20.64 M 28.91 M -1.4 -1.46 B
443 1401/04/04 11,120 11,360 11,050 11,050 -2.99 11,090 -2.63 2.81 7.02 M 7.78 B 0.75 0.64 26.38 54.26 18.32 M 43.51 M -2.37 -2.17 B
444 1401/04/01 11,110 11,470 11,010 11,160 -1.67 11,390 0.35 4.18 13.1 M 14.91 B 1.76 1.22 10.12 25.08 14.51 M 27.5 M -1.9 -2.23 B
445 1401/03/31 11,080 11,430 11,070 11,070 -2.98 11,350 -0.53 3.25 15.27 M 17.33 B 2.7 1.51 6.09 19.5 11.6 M 26.4 M -2.27 -2.32 B
446 1401/03/30 11,670 11,710 11,170 11,170 -2.95 11,410 -0.87 4.83 5.83 M 6.65 B 0.73 0.55 36.9 49.37 19.95 M 24.32 M -1.22 -828.81 M
447 1401/03/29 11,170 11,660 11,170 11,570 0.52 11,510 0.0 4.39 11.74 M 13.51 B 1.35 1.13 3.18 71.25 9.56 M 31.99 M -3.34 -9.2 B
448 1401/03/28 11,560 11,560 11,220 11,220 -2.94 11,510 -0.43 3.03 1.03 M 1.15 B 0.09 0.1 65.51 67.98 12.6 M 29.05 M -2.31 -28.54 M
449 1401/03/25 11,690 11,790 11,310 11,310 -2.92 11,560 -0.77 4.24 3.38 M 3.89 B 0.17 0.32 49.96 85.87 18.0 M 30.38 M -1.69 -1.4 B
450 1401/03/24 11,390 11,850 11,340 11,340 -1.9 11,650 0.78 4.5 6.24 M 7.27 B 0.28 0.59 32.37 99.78 31.4 M 25.47 M 1.23 -4.9 B
451 1401/03/23 11,480 11,650 11,110 11,430 0.0 11,560 1.14 4.86 17.55 M 20.3 B 0.94 1.72 14.86 36.14 19.34 M 32.17 M -1.66 -4.32 B
452 1401/03/22 11,470 11,500 11,130 11,280 0.27 11,430 1.6 3.32 15.16 M 17.32 B 0.94 1.54 13.88 36.65 21.86 M 29.39 M -1.34 -3.94 B
453 1401/03/21 11,290 11,300 10,950 11,040 0.55 11,250 2.46 3.2 14.3 M 16.09 B 0.9 1.39 32.12 27.29 31.33 M 18.69 M 1.68 777.08 M
454 1401/03/18 10,880 11,140 10,640 11,100 1.28 10,980 0.18 4.7 43.68 M 47.95 B 4.46 4.78 4.25 17.86 19.2 M 38.58 M -2.01 -6.53 B
455 1401/03/17 10,980 11,040 10,700 10,700 -2.99 10,960 -0.63 3.18 19.17 M 21.02 B 2.31 2.22 10.81 23.67 16.83 M 35.04 M -2.08 -2.7 B
456 1401/03/16 10,850 11,110 10,760 10,760 -2.98 11,030 -0.54 3.25 1.17 M 1.27 B 0.12 0.13 63.15 100.0 10.52 M 21.82 M -2.07 -466.36 M
457 1401/03/11 11,000 11,170 10,840 11,000 -1.52 11,090 -0.72 3.04 2.53 M 2.77 B 0.27 0.27 51.76 100.0 10.33 M 21.34 M -2.07 -1.34 B
458 1401/03/10 11,300 11,300 10,910 11,000 -1.52 11,170 0.0 3.57 13.18 M 14.73 B 1.88 1.29 5.67 14.13 9.39 M 14.16 M -1.51 -1.25 B
459 1401/03/09 10,920 11,250 10,840 11,200 0.36 11,170 0.09 3.78 12.96 M 14.48 B 2.03 1.18 6.33 36.58 9.65 M 21.18 M -2.2 -4.38 B
460 1401/03/08 10,800 11,220 10,800 11,130 2.02 11,160 2.29 3.89 11.64 M 12.99 B 2.53 0.98 19.83 39.59 36.28 M 30.61 M 1.19 -2.57 B
461 1401/03/04 10,830 11,180 10,830 10,950 -1.88 10,910 -2.24 3.23 7.08 M 7.72 B 1.18 0.58 76.87 85.05 14.91 M 25.15 M -1.69 -631.01 M
462 1401/03/03 11,000 11,110 10,980 10,980 -2.92 11,160 -1.33 1.18 2.79 M 3.07 B 0.38 0.22 21.79 89.61 8.25 M 43.62 M -5.29 -2.08 B
463 1401/03/02 11,100 11,100 11,000 11,000 -3.0 11,310 -0.26 0.91 624.97 K 688.35 M 0.07 0.05 100.0 100.0 6.26 M 49.17 M -7.86 0.0
464 1401/03/01 11,070 11,600 11,070 11,070 -2.98 11,340 -0.61 4.79 9.81 M 11.12 B 1.4 0.74 44.63 64.93 13.64 M 32.1 M -2.35 -2.26 B
465 1401/02/31 11,270 11,480 11,230 11,230 -2.94 11,410 -1.38 2.23 2.75 M 3.09 B 0.37 0.18 99.98 99.98 16.6 M 99.62 M -6.0 -31.44 K
466 1401/02/28 11,070 11,710 11,050 11,210 -1.58 11,570 1.58 5.97 14.02 M 16.23 B 2.1 0.95 24.24 44.64 14.3 M 24.31 M -1.7 -3.31 B
467 1401/02/27 11,750 11,750 11,230 11,250 -2.77 11,390 -1.56 4.63 9.54 M 10.87 B 1.52 0.61 51.15 88.87 12.36 M 32.98 M -2.67 -4.1 B
468 1401/02/26 11,670 11,670 11,400 11,540 0.17 11,570 0.43 2.37 5.85 M 6.77 B 0.59 0.37 7.73 57.02 8.31 M 36.77 M -4.43 -3.34 B
469 1401/02/25 11,350 11,610 11,230 11,400 -0.52 11,520 0.52 3.38 2.81 M 3.25 B 0.21 0.17 7.13 99.66 6.62 M 30.29 M -4.57 -3.01 B
470 1401/02/24 11,600 11,710 11,360 11,360 -2.99 11,460 -2.13 3.08 4.85 M 5.53 B 0.34 0.3 75.03 99.79 10.1 M 25.68 M -2.54 -1.37 B
471 1401/02/21 11,390 12,030 11,390 11,600 -0.68 11,710 0.26 5.62 10.41 M 12.18 B 0.73 0.65 65.64 84.16 24.53 M 39.28 M -1.6 -2.26 B
472 1401/02/20 12,000 12,000 11,650 11,650 -3.0 11,680 -2.75 3.0 7.44 M 8.69 B 0.5 0.46 58.82 99.86 22.82 M 60.28 M -2.64 -3.57 B
473 1401/02/19 12,130 12,230 12,000 12,000 -2.99 12,010 -2.91 1.92 23.7 M 28.46 B 1.51 1.5 16.13 57.57 20.5 M 76.91 M -3.75 -11.79 B
474 1401/02/18 12,500 12,640 12,130 12,130 -2.96 12,370 -1.04 4.2 20.35 M 25.17 B 1.19 1.31 24.68 74.42 21.2 M 62.87 M -2.97 -12.52 B
475 1401/02/17 12,400 12,610 12,400 12,400 -2.97 12,500 -2.19 1.69 9.23 M 11.54 B 0.43 0.59 39.66 94.61 27.74 M 39.57 M -1.43 -6.34 B
476 1401/02/12 12,740 12,940 12,380 12,480 -1.81 12,780 0.55 4.52 10.35 M 13.23 B 0.47 0.66 21.52 31.07 19.78 M 23.36 M -1.18 -1.26 B
477 1401/02/11 12,620 12,970 12,620 12,700 0.71 12,710 0.79 2.77 10.38 M 13.19 B 0.47 0.67 27.44 30.22 23.36 M 23.73 M -1.02 -366.38 M
478 1401/02/10 12,610 12,610 12,300 12,610 2.94 12,610 2.94 2.52 28.14 M 35.47 B 1.51 1.8 62.29 23.07 83.69 M 42.4 M 1.97 13.91 B
479 1401/02/07 12,100 12,440 12,030 12,440 2.98 12,250 1.41 3.41 27.49 M 33.68 B 1.79 1.87 12.73 71.83 36.02 M 67.76 M -1.88 -19.9 B
480 1401/02/06 11,970 12,170 11,780 12,160 2.7 12,080 2.03 3.31 30.71 M 37.11 B 1.81 1.84 15.02 48.02 24.44 M 68.54 M -2.8 -12.25 B
481 1401/02/05 11,800 11,970 11,610 11,970 0.17 11,840 -0.92 3.1 14.47 M 17.13 B 0.9 0.9 15.06 88.16 25.29 M 54.33 M -2.15 -12.52 B
482 1401/02/04 11,750 12,140 11,750 11,900 -1.24 11,950 -0.83 3.32 10.44 M 12.47 B 0.55 0.61 23.85 72.56 24.99 M 36.78 M -1.47 -6.07 B
483 1401/01/31 11,980 12,220 11,840 11,920 -0.17 12,050 0.92 3.21 10.34 M 12.45 B 0.53 0.59 45.24 46.24 28.32 M 22.06 M 1.28 -123.84 M
484 1401/01/30 11,400 11,970 11,400 11,950 2.75 11,940 2.67 5.0 10.75 M 12.84 B 0.57 0.57 76.72 70.05 43.6 M 37.02 M 1.18 856.68 M
485 1401/01/29 11,750 11,820 11,390 11,590 0.87 11,630 1.22 3.78 38.92 M 45.27 B 3.14 2.19 48.2 34.33 49.6 M 43.41 M 1.14 6.28 B
486 1401/01/28 11,440 11,550 11,260 11,500 2.5 11,490 2.41 2.58 9.6 M 11.02 B 0.82 0.51 61.29 79.37 34.47 M 32.04 M 1.08 -1.99 B
487 1401/01/27 10,750 11,240 10,750 11,240 2.93 11,220 2.75 4.56 25.44 M 28.54 B 2.94 1.43 80.15 30.0 68.69 M 34.52 M 1.99 14.31 B
488 1401/01/24 10,700 11,000 10,700 10,830 -0.46 10,920 0.37 2.8 12.54 M 13.7 B 1.31 0.67 29.5 37.12 36.09 M 40.05 M -1.11 -1.04 B
489 1401/01/23 11,180 11,190 10,780 10,780 -2.97 10,880 -2.07 3.8 8.51 M 9.26 B 0.81 0.44 41.6 91.96 41.85 M 55.27 M -1.32 -4.66 B
490 1401/01/22 11,200 11,220 10,940 10,950 -1.71 11,110 -0.27 2.56 5.91 M 6.57 B 0.51 0.3 60.84 77.69 33.02 M 28.18 M 1.17 -1.11 B
491 1401/01/21 11,090 11,270 11,020 11,130 0.36 11,140 0.45 2.27 5.8 M 6.46 B 0.45 0.28 90.53 59.35 28.0 M 20.74 M 1.35 2.01 B
492 1401/01/20 10,760 11,220 10,750 11,090 0.73 11,090 0.73 4.37 10.56 M 11.71 B 0.87 0.51 42.43 62.99 45.15 M 34.78 M 1.3 -2.41 B
493 1401/01/17 10,810 11,230 10,700 11,020 1.01 11,010 0.92 4.95 17.15 M 18.88 B 1.17 0.85 45.21 81.66 46.91 M 65.34 M -1.39 -6.88 B
494 1401/01/16 10,900 11,070 10,660 11,000 0.46 10,910 -0.37 3.85 13.04 M 14.22 B 0.94 0.64 27.58 96.14 31.62 M 61.84 M -1.96 -9.75 B
495 1401/01/15 10,740 11,120 10,640 10,640 -2.92 10,950 -0.09 4.51 11.53 M 12.62 B 0.45 0.54 38.44 91.99 34.9 M 55.56 M -1.59 -6.76 B
496 1401/01/14 10,900 11,120 10,700 10,970 1.57 10,960 1.48 3.93 11.82 M 12.95 B 0.5 0.54 59.86 73.8 48.75 M 54.29 M -1.11 -1.8 B
497 1401/01/10 10,970 10,970 10,610 10,800 1.31 10,800 1.31 3.39 7.12 M 7.69 B 0.24 0.31 33.59 99.37 20.33 M 64.73 M -3.18 -5.06 B
498 1400/12/24 10,700 10,710 10,430 10,600 -1.12 10,660 -0.56 2.68 29.75 M 31.72 B 1.11 1.32 24.68 58.16 113.43 M 102.48 M 1.11 -10.62 B
499 1400/12/23 10,550 11,110 10,520 10,800 -0.28 10,720 -1.02 5.61 8.97 M 9.61 B 0.28 0.38 20.11 69.84 33.34 M 31.97 M 1.04 -4.78 B
500 1400/12/22 10,810 11,140 10,810 10,810 -2.96 10,830 -2.78 3.05 71.88 M 77.87 B 3.37 3.36 3.44 36.51 38.27 M 151.24 M -3.95 -25.76 B
501 1400/12/21 10,880 10,880 10,860 10,860 -2.95 11,140 -0.45 0.18 880.61 K 956.44 M 0.03 0.04 100.0 100.0 31.88 M 95.64 M -3.0 0.0
502 1400/12/18 11,390 11,390 11,000 11,040 -1.69 11,190 -0.36 3.55 34.44 M 38.54 B 1.61 1.6 19.48 10.47 44.7 M 23.6 M 1.89 3.47 B
503 1400/12/17 10,920 11,360 10,850 11,250 0.72 11,230 0.54 4.7 17.27 M 19.39 B 0.72 0.78 30.4 38.82 60.77 M 34.69 M 1.75 -1.63 B
504 1400/12/16 11,270 11,270 10,950 11,000 0.46 11,170 2.01 2.92 37.13 M 41.46 B 1.78 1.65 18.75 26.03 51.15 M 41.2 M 1.24 -3.02 B
505 1400/12/15 10,900 11,080 10,900 11,080 2.97 10,950 1.77 1.65 16.92 M 18.54 B 0.84 0.76 72.51 20.04 192.04 M 31.76 M 6.05 9.73 B
506 1400/12/03 10,770 10,820 10,460 10,540 -2.23 10,760 -0.19 3.44 27.5 M 29.6 B 1.39 1.26 5.61 41.56 17.31 M 65.79 M -3.8 -10.64 B
507 1400/12/02 10,710 10,800 10,690 10,760 0.84 10,780 1.03 1.03 7.81 M 8.42 B 0.39 0.36 2.21 21.74 11.61 M 36.6 M -3.15 -1.64 B
508 1400/12/01 10,550 10,700 10,550 10,670 0.28 10,670 0.28 1.42 30.13 M 32.16 B 2.0 1.44 1.24 23.52 14.82 M 51.12 M -3.45 -7.17 B
509 1400/11/30 10,500 10,700 10,500 10,610 0.86 10,640 1.14 1.9 21.94 M 23.35 B 1.5 1.02 2.56 28.2 16.63 M 33.94 M -2.04 -5.99 B
510 1400/11/27 10,410 10,650 10,400 10,600 -0.19 10,520 -0.94 2.4 13.77 M 14.49 B 0.79 0.64 3.14 72.95 13.01 M 53.95 M -4.15 -10.12 B
511 1400/11/25 10,400 10,710 10,390 10,500 -0.94 10,620 0.19 3.08 25.02 M 26.57 B 1.46 1.18 2.98 57.29 17.23 M 70.81 M -4.11 -14.43 B
512 1400/11/24 10,610 10,650 10,350 10,390 -2.17 10,600 -0.19 2.9 9.79 M 10.37 B 0.48 0.46 10.47 98.88 45.23 M 115.21 M -2.55 -9.17 B
513 1400/11/20 10,550 10,720 10,550 10,670 0.09 10,620 -0.38 1.61 5.0 M 5.3 B 0.2 0.22 8.37 38.07 34.14 M 14.02 M 2.44 -1.58 B
514 1400/11/19 10,310 10,740 10,300 10,500 0.67 10,660 2.21 4.27 19.32 M 20.59 B 0.74 0.88 5.24 22.91 12.86 M 30.84 M -2.4 -3.64 B
515 1400/11/18 10,350 10,510 10,200 10,440 0.1 10,430 0.0 3.04 27.72 M 28.92 B 1.04 1.25 11.41 54.78 58.93 M 65.74 M -1.12 -12.54 B
516 1400/11/17 10,700 10,700 10,390 10,390 -2.99 10,430 -2.61 2.98 23.58 M 24.6 B 0.95 1.02 3.78 80.05 17.22 M 117.92 M -6.85 -18.76 B
517 1400/11/16 10,710 10,780 10,490 10,710 0.09 10,710 0.09 2.76 26.56 M 28.43 B 1.1 1.16 1.86 84.75 13.94 M 105.23 M -7.55 -23.57 B
518 1400/11/13 10,750 10,800 10,460 10,650 -0.84 10,700 -0.37 3.25 26.27 M 28.1 B 1.08 1.18 3.84 65.19 15.4 M 83.25 M -5.41 -17.24 B
519 1400/11/12 10,900 10,920 10,550 10,660 0.28 10,740 1.03 3.51 26.66 M 28.62 B 0.94 1.22 12.57 67.51 34.59 M 107.34 M -3.1 -15.72 B
520 1400/11/11 10,790 10,890 10,350 10,760 1.7 10,630 0.47 5.22 29.85 M 31.73 B 1.22 1.38 17.37 89.75 34.44 M 79.31 M -2.3 -22.96 B
521 1400/11/10 10,590 10,590 10,300 10,590 2.92 10,580 2.82 2.82 14.79 M 15.65 B 0.58 0.68 38.66 73.62 51.72 M 40.58 M 1.27 -5.47 B
522 1400/11/09 10,250 10,300 10,250 10,300 3.0 10,290 2.9 0.49 22.79 M 23.46 B 1.06 1.1 6.26 44.24 52.46 M 64.07 M -1.22 -8.91 B
523 1400/11/06 10,000 10,190 9,660 10,000 0.5 10,000 0.5 5.49 27.41 M 27.41 B 1.4 1.28 18.71 59.79 29.65 M 64.78 M -2.18 -11.26 B
524 1400/11/05 9,710 10,110 9,710 9,710 -3.0 9,950 -0.6 4.12 46.9 M 46.65 B 2.76 2.39 4.14 74.61 17.11 M 111.91 M -6.54 -32.87 B
525 1400/11/04 10,190 10,190 9,980 9,980 -2.92 10,010 -2.63 2.1 10.64 M 10.64 B 0.59 0.53 77.03 99.91 82.81 M 48.77 M 1.7 -2.43 B
526 1400/11/03 10,310 10,320 10,010 10,230 -0.78 10,280 -0.29 3.1 20.14 M 20.71 B 1.17 1.03 5.79 95.93 24.99 M 149.37 M -5.98 -18.67 B
527 1400/11/02 10,310 10,400 10,310 10,310 0.1 10,310 0.1 0.87 2.61 M 2.69 B 0.14 0.12 14.65 56.53 18.78 M 11.79 M 1.59 -1.13 B
528 1400/10/29 10,300 10,340 10,270 10,310 0.19 10,300 0.1 0.68 17.56 M 18.09 B 0.79 0.85 7.01 82.35 23.04 M 81.83 M -3.55 -13.63 B
529 1400/10/28 10,310 10,310 10,200 10,290 0.1 10,290 0.1 1.08 34.08 M 35.05 B 2.06 1.48 2.79 64.6 22.22 M 73.52 M -3.31 -21.67 B
530 1400/10/27 10,250 10,320 10,250 10,280 0.1 10,280 0.1 0.68 15.07 M 15.49 B 0.77 0.67 4.93 53.11 18.18 M 40.12 M -2.21 -7.46 B
531 1400/10/26 10,270 10,330 10,100 10,290 0.29 10,270 0.1 2.28 17.01 M 17.47 B 0.7 0.7 13.21 62.98 50.15 M 42.97 M 1.17 -8.69 B
532 1400/10/25 10,270 10,400 10,220 10,250 0.1 10,260 0.2 1.76 12.69 M 13.02 B 0.48 0.48 19.86 93.43 26.92 M 48.45 M -1.8 -9.58 B
533 1400/10/22 10,230 10,400 10,190 10,270 0.49 10,240 0.2 2.06 32.31 M 33.08 B 1.42 1.25 16.72 42.03 43.22 M 43.44 M -1.01 -8.37 B
534 1400/10/21 10,150 10,330 10,150 10,240 0.49 10,220 0.29 1.77 5.84 M 5.97 B 0.23 0.22 47.37 97.24 24.36 M 21.81 M 1.12 -2.98 B
535 1400/10/20 10,370 10,370 10,140 10,220 0.39 10,190 0.1 2.27 30.51 M 31.1 B 1.24 1.15 6.22 38.15 14.65 M 42.99 M -2.94 -9.93 B
536 1400/10/19 10,250 10,280 10,110 10,280 1.08 10,180 0.1 1.68 40.56 M 41.29 B 2.11 1.57 9.0 74.39 22.79 M 73.66 M -3.23 -27.0 B
537 1400/10/18 10,000 10,270 9,940 10,240 0.05 10,170 -0.64 3.32 23.39 M 23.78 B 1.47 0.81 24.29 58.41 20.64 M 26.11 M -1.27 -8.11 B
538 1400/10/15 10,180 10,450 10,019 10,150 -0.29 10,235 0.54 4.3 13.23 M 13.54 B 0.63 0.47 67.1 47.49 23.85 M 20.88 M 1.14 2.66 B
539 1400/10/14 10,189 10,330 10,000 10,002 -1.83 10,180 -0.08 3.3 21.39 M 21.78 B 1.11 0.78 88.51 41.91 36.37 M 27.99 M 1.3 10.15 B
540 1400/10/13 9,893 10,301 9,893 10,100 0.99 10,188 1.87 4.12 24.45 M 24.91 B 1.32 0.93 94.87 60.57 33.56 M 29.01 M 1.16 8.54 B
541 1400/10/12 10,089 10,089 9,763 10,000 -0.43 10,001 -0.42 3.34 13.58 M 13.58 B 0.8 0.44 37.27 85.81 29.42 M 35.64 M -1.21 -6.59 B
542 1400/10/11 10,190 10,190 9,950 10,028 -0.21 10,043 -0.06 2.41 6.86 M 6.89 B 0.31 0.19 59.82 92.63 17.02 M 20.85 M -1.22 -2.26 B
543 1400/10/08 10,195 10,300 9,940 10,249 0.02 10,049 -1.93 3.62 39.49 M 39.69 B 2.33 0.86 44.8 89.69 26.77 M 59.83 M -2.23 -17.82 B
544 1400/10/07 10,520 10,520 10,217 10,217 -2.99 10,247 -2.71 2.97 11.89 M 12.18 B 0.39 0.26 28.07 95.45 10.86 M 52.14 M -4.8 -8.21 B
545 1400/10/06 10,400 10,800 10,268 10,268 -2.99 10,532 -0.5 5.18 21.03 M 22.15 B 0.77 0.47 57.34 73.51 28.54 M 38.76 M -1.36 -3.58 B
546 1400/10/05 10,611 10,767 10,582 10,582 -3.0 10,585 -2.97 1.75 6.14 M 6.5 B 0.17 0.13 60.53 93.49 23.41 M 25.63 M -1.09 -2.14 B
547 1400/10/04 10,420 11,031 10,420 10,529 -1.69 10,909 1.86 5.86 31.7 M 34.58 B 0.75 0.67 58.21 50.32 42.29 M 34.87 M 1.21 2.73 B
548 1400/10/01 10,760 10,970 10,472 10,520 -1.6 10,710 0.18 4.76 13.87 M 14.85 B 0.32 0.26 55.55 79.44 24.06 M 34.2 M -1.42 -3.55 B
549 1400/09/30 10,599 10,770 10,443 10,631 -1.24 10,691 -0.69 3.13 79.05 M 84.51 B 2.74 1.62 25.03 28.39 47.33 M 49.07 M -1.04 -2.84 B
550 1400/09/29 10,990 11,280 10,729 10,729 -2.99 10,765 -2.67 5.14 6.42 M 6.91 B 0.18 0.13 66.04 82.37 20.84 M 50.82 M -2.44 -1.13 B
551 1400/09/28 11,390 11,400 11,017 11,017 -2.99 11,060 -2.62 3.48 54.93 M 60.75 B 1.83 1.2 13.11 35.67 40.42 M 51.97 M -1.29 -13.71 B
552 1400/09/27 10,778 11,443 10,778 11,401 2.62 11,357 2.22 6.17 55.66 M 63.21 B 1.57 1.29 41.0 45.64 51.94 M 40.86 M 1.27 -2.93 B
553 1400/09/24 10,831 11,490 10,829 10,829 -2.99 11,110 -0.47 6.1 18.48 M 20.53 B 0.58 0.44 46.63 92.14 35.46 M 52.54 M -1.48 -9.34 B
554 1400/09/23 11,499 11,499 11,089 11,089 -2.99 11,163 -2.34 3.7 8.65 M 9.66 B 0.28 0.21 84.5 100.0 48.87 M 90.27 M -1.85 -1.5 B
555 1400/09/20 11,500 11,671 11,027 11,671 2.99 11,431 0.87 5.84 39.65 M 45.33 B 1.71 1.0 46.52 69.91 55.64 M 45.33 M 1.23 -10.6 B
556 1400/09/17 11,150 11,590 11,000 11,415 0.71 11,332 -0.03 5.36 27.85 M 31.56 B 0.72 0.72 76.43 96.79 42.77 M 39.62 M 1.08 -6.43 B
557 1400/09/16 11,324 11,472 11,324 11,375 -4.57 11,335 -4.91 1.31 82.68 M 93.72 B 1.87 2.28 68.49 98.56 66.87 M 98.79 M -1.48 -28.18 B
558 1400/09/15 11,651 11,651 11,651 11,651 -3.0 11,920 -0.76 0.0 1.51 M 1.76 B 0.02 0.04 17.38 100.0 9.01 M 67.79 M -7.53 -1.46 B
559 1400/09/14 11,784 11,784 11,784 11,784 -3.0 12,011 -1.13 0.0 2.25 M 2.65 B 0.02 0.06 44.45 82.22 25.08 M 114.76 M -4.58 -1.0 B
560 1400/09/13 11,903 12,160 11,881 11,881 -3.0 12,148 -0.82 2.35 1.69 M 2.01 B 0.02 0.04 100.0 100.0 23.05 M 38.56 M -1.67 0.0
561 1400/09/10 12,308 12,573 11,900 12,010 -1.61 12,248 0.34 5.66 104.95 M 128.54 B 1.22 2.95 75.57 41.8 71.11 M 44.15 M 1.61 43.41 B
562 1400/09/09 12,299 12,299 11,810 12,298 2.99 12,207 2.23 4.14 110.63 M 135.05 B 1.62 3.68 91.14 77.63 78.6 M 48.72 M 1.61 18.25 B
563 1400/09/08 11,810 12,164 11,810 12,164 6.98 11,941 5.02 3.0 240.51 M 287.2 B 5.56 13.34 82.54 37.27 260.22 M 70.19 M 3.71 130.03 B
564 1400/08/19 11,370 11,370 11,370 11,370 5.0 11,370 5.0 0.0 7.11 M 8.08 B 0.17 0.39 97.19 26.1 113.82 M 8.94 M 12.74 5.74 B
565 1400/08/18 10,958 10,958 10,958 10,958 3.0 10,829 1.79 0.0 3.57 M 3.92 B 0.09 0.18 100.0 65.02 89.0 M 14.8 M 6.01 1.37 B
566 1400/08/17 10,639 10,639 10,639 10,639 2.99 10,639 2.99 0.0 67.78 M 72.11 B 2.36 4.13 76.07 2.83 363.26 M 8.49 M 42.78 52.81 B
567 1400/08/16 10,280 10,359 10,160 10,359 2.99 10,330 2.7 1.96 22.21 M 22.95 B 0.92 1.42 77.93 89.19 56.05 M 20.82 M 2.69 -2.59 B
568 1400/08/15 9,997 10,339 9,997 10,147 -1.54 10,058 -2.41 3.42 115.62 M 116.3 B 99.13 11.36 90.05 96.46 26.52 M 49.81 M -1.88 -7.45 B
569 1400/08/12 10,075 10,075 10,075 10,075 -2.99 10,306 -0.77 0.0 1.53 M 1.55 B 1.63 0.15 18.51 100.0 5.02 M 85.85 M -17.11 -1.26 B
570 1400/08/11 10,083 10,083 10,083 10,083 -2.99 10,386 -0.08 0.0 148.21 K 149.44 M 0.15 0.01 100.0 100.0 5.53 M 149.44 M -27.0 0.0
571 1400/08/09 10,289 10,289 10,289 10,289 -3.0 10,394 -2.01 0.0 4.02 M 4.13 B 2.64 0.39 0.46 95.02 2.35 M 119.05 M -50.59 -3.91 B
572 1400/08/08 10,290 10,290 10,290 10,290 -3.0 10,607 -0.01 0.0 11.76 K 12.1 M 0.0 0.0 100.0 100.0 1.34 M 12.1 M -9.0 0.0
573 1400/08/03 10,089 10,089 10,089 10,089 -4.99 10,608 -0.1 0.0 120.0 K 121.07 M 0.0 0.01 100.0 100.0 60.53 M 60.53 M 1.0 0.0
574 1400/08/01 10,322 10,322 10,322 10,322 -3.0 10,619 -0.21 0.0 407.76 K 420.89 M 0.02 0.04 100.0 100.0 22.15 M 140.3 M -6.33 0.0
575 1400/07/28 10,349 10,349 10,349 10,349 -3.0 10,641 -0.26 0.0 527.08 K 545.48 M 0.02 0.05 100.0 100.0 10.1 M 32.09 M -3.18 0.0
576 1400/07/27 11,000 11,027 10,540 10,540 -2.99 10,669 -1.8 4.62 6.53 M 6.97 B 0.25 0.62 76.08 94.07 17.21 M 27.77 M -1.61 -1.25 B
577 1400/07/26 10,619 11,100 10,609 10,902 -0.32 10,865 -0.66 4.63 35.57 M 38.64 B 1.87 3.99 45.64 92.55 26.25 M 29.15 M -1.11 -18.13 B
578 1400/07/25 10,920 11,490 10,916 11,115 -1.23 10,937 -2.81 5.26 91.62 M 100.21 B 122.21 20.8 15.64 66.84 22.27 M 57.44 M -2.58 -51.3 B
579 1400/07/24 10,969 10,969 10,969 10,969 -3.0 11,253 -0.49 0.0 971.38 K 1.07 B 0.52 0.22 100.0 100.0 25.37 M 96.86 M -3.82 0.0
580 1400/07/21 10,827 10,827 10,827 10,827 -4.99 11,308 -0.77 0.0 929.61 K 1.01 B 0.11 0.21 100.0 100.0 25.16 M 83.87 M -3.33 0.0
581 1400/07/20 11,133 11,133 11,133 11,133 -3.0 11,396 -0.71 0.0 1.41 M 1.57 B 0.15 0.32 11.48 85.84 15.05 M 64.26 M -4.27 -1.17 B
582 1400/07/19 11,150 11,150 11,150 11,150 -2.99 11,477 -0.15 0.0 300.59 K 335.16 M 0.03 0.07 100.0 100.0 10.47 M 83.79 M -8.0 0.0
583 1400/07/18 11,157 11,157 11,157 11,157 -3.0 11,494 -0.07 0.0 134.75 K 150.34 M 0.01 0.03 100.0 100.0 4.56 M 150.34 M -33.0 0.0
584 1400/07/17 11,502 11,502 11,502 11,502 -2.99 11,502 -2.99 0.0 6.5 M 7.47 B 0.55 1.5 6.78 53.82 7.04 M 82.07 M -11.66 -3.51 B
585 1400/07/14 11,770 12,123 11,417 11,679 -18.4 11,857 -17.15 6.18 35.24 M 41.79 B 7.02 12.69 53.8 92.11 12.72 M 38.04 M -2.99 -16.01 B
586 1400/06/16 14,300 14,450 14,165 14,290 -2.14 14,312 -1.99 2.01 4.1 M 5.81 B 0.89 1.5 57.19 84.16 9.16 M 11.79 M -1.29 -1.57 B
587 1400/06/15 14,300 14,640 14,200 14,450 1.66 14,603 2.74 3.1 6.72 M 9.81 B 1.91 2.69 100.0 85.08 14.12 M 23.07 M -1.63 1.46 B
588 1400/06/14 14,000 14,229 13,853 14,229 3.0 14,214 2.89 2.71 6.85 M 9.73 B 2.79 3.16 99.49 41.01 13.68 M 18.66 M -1.36 5.69 B
589 1400/06/13 13,853 13,853 13,545 13,853 3.0 13,815 2.71 2.27 6.0 M 8.29 B 3.49 3.13 99.97 100.0 17.34 M 28.79 M -1.66 -2.76 M
590 1400/06/10 13,150 13,598 13,107 13,329 -1.35 13,450 -0.46 3.75 1.42 M 1.88 B 0.74 0.73 91.69 63.36 8.08 M 10.34 M -1.28 531.86 M
591 1400/06/09 13,180 13,650 13,180 13,650 0.46 13,512 -0.55 3.57 2.04 M 2.73 B 0.83 1.09 62.83 55.12 10.78 M 9.0 M 1.2 210.44 M
592 1400/06/08 13,280 13,660 13,260 13,262 -2.98 13,587 -0.61 3.02 1.32 M 1.75 B 0.52 0.7 93.92 94.5 9.64 M 9.58 M 1.01 -10.14 M
593 1400/06/07 13,534 13,839 13,410 13,412 -1.97 13,670 -0.08 3.2 1.51 M 2.05 B 0.6 0.78 100.0 100.0 6.73 M 8.25 M -1.22 0.0
594 1400/06/06 13,705 13,900 13,555 13,650 -0.07 13,681 0.15 2.55 2.33 M 3.19 B 0.95 1.24 92.68 61.78 7.43 M 9.9 M -1.33 985.77 M
595 1400/06/03 13,500 13,870 13,400 13,849 1.45 13,660 0.07 3.51 2.43 M 3.33 B 1.07 1.2 64.27 97.55 7.56 M 11.31 M -1.5 -1.11 B
596 1400/06/02 13,970 14,090 13,350 13,679 -0.44 13,651 -0.65 5.54 4.74 M 6.45 B 3.04 2.51 73.12 79.65 9.42 M 24.72 M -2.62 -421.42 M
597 1400/06/01 14,150 14,150 13,501 13,700 -0.3 13,740 -0.01 4.81 1.74 M 2.4 B 1.26 0.93 74.13 26.91 14.68 M 9.77 M 1.5 1.13 B
598 1400/05/23 13,460 13,800 13,450 13,680 -0.55 13,741 -0.1 2.6 1.39 M 1.91 B 1.03 0.75 40.64 68.71 8.08 M 8.74 M -1.08 -535.75 M
599 1400/05/20 13,442 13,800 13,442 13,625 -1.18 13,755 -0.23 2.66 1.98 M 2.71 B 1.48 1.1 32.6 74.74 5.9 M 10.62 M -1.8 -1.14 B
600 1400/05/19 13,426 13,840 13,426 13,804 0.06 13,787 -0.07 3.08 1.47 M 2.02 B 0.77 0.82 33.97 77.29 10.73 M 10.34 M 1.04 -875.23 M
601 1400/05/18 13,888 14,000 13,382 13,840 0.41 13,796 0.09 4.62 1.2 M 1.65 B 0.52 0.67 13.69 89.86 4.27 M 9.18 M -2.15 -1.26 B
602 1400/05/17 13,940 13,940 13,414 13,699 -0.93 13,784 -0.32 3.92 888.73 K 1.2 B 0.35 0.5 16.6 99.63 4.25 M 19.02 M -4.48 -998.47 M
603 1400/05/13 13,480 13,790 13,471 13,471 -3.0 13,828 -0.42 2.37 1.2 M 1.64 B 0.51 0.68 29.6 90.27 5.15 M 23.46 M -4.55 -993.2 M
604 1400/05/12 13,553 13,930 13,553 13,765 -1.48 13,887 -0.61 2.78 1.92 M 2.64 B 0.89 1.12 19.1 100.0 5.79 M 19.25 M -3.33 -2.13 B
605 1400/05/11 13,755 14,164 13,733 13,733 -2.99 13,972 -1.31 3.14 4.3 M 5.98 B 2.66 2.74 18.47 95.71 7.78 M 51.58 M -6.63 -4.62 B
606 1400/05/10 13,901 14,350 13,880 14,000 -2.16 14,157 -1.06 3.39 3.26 M 4.57 B 2.86 2.24 53.53 100.0 17.49 M 29.13 M -1.67 -2.13 B
607 1400/05/09 14,496 14,496 13,990 14,246 -0.79 14,309 -0.35 3.62 1.9 M 2.7 B 1.7 1.3 35.79 100.0 12.08 M 18.75 M -1.55 -1.73 B
608 1400/05/06 14,370 14,580 14,020 14,365 0.03 14,359 -0.01 3.99 334.17 K 479.38 M 0.22 0.22 64.69 100.0 19.38 M 13.7 M 1.42 -169.27 M
609 1400/04/28 14,240 14,501 14,109 14,400 0.21 14,360 -0.07 2.78 978.44 K 1.4 B 0.62 0.62 43.06 100.0 7.09 M 11.2 M -1.58 -797.06 M
610 1400/04/27 14,273 14,550 14,110 14,240 -0.86 14,370 0.04 3.12 1.61 M 2.32 B 0.69 1.06 45.86 100.0 14.98 M 20.53 M -1.37 -1.26 B
611 1400/04/26 14,500 14,590 14,301 14,440 0.66 14,364 0.13 2.02 868.53 K 1.26 B 0.34 0.56 12.42 100.0 3.39 M 11.22 M -3.31 -1.1 B
612 1400/04/23 14,319 14,638 14,000 14,300 -0.13 14,346 0.19 4.56 1.79 M 2.58 B 0.72 1.21 51.97 95.55 15.08 M 16.34 M -1.08 -1.13 B
613 1400/04/22 14,510 14,656 14,425 14,470 1.69 14,319 0.63 1.6 2.25 M 3.26 B 1.02 1.44 10.31 29.87 5.02 M 9.27 M -1.85 -637.73 M
614 1400/04/21 14,589 14,589 14,218 14,435 1.86 14,230 0.41 2.61 1.4 M 2.01 B 0.66 0.88 33.14 97.58 7.66 M 16.23 M -2.12 -1.3 B
615 1400/04/20 13,909 14,620 13,880 14,620 2.17 14,172 -0.96 5.33 5.38 M 7.61 B 4.2 3.7 29.64 76.22 10.79 M 21.89 M -2.03 -3.55 B
616 1400/04/19 14,400 14,440 13,954 14,300 -0.59 14,309 -0.53 3.48 1.94 M 2.74 B 1.74 1.34 44.29 94.9 10.48 M 23.46 M -2.24 -1.39 B
617 1400/04/16 14,100 14,433 14,100 14,399 -0.18 14,385 -0.28 2.36 1.44 M 2.05 B 1.39 0.95 41.23 93.12 11.59 M 16.19 M -1.4 -1.06 B
618 1400/04/15 14,126 14,599 14,050 14,151 -2.08 14,425 -0.19 3.91 911.08 K 1.3 B 0.88 0.59 82.15 91.34 10.37 M 12.12 M -1.17 -119.59 M
619 1400/04/14 14,460 14,600 14,153 14,450 0.0 14,452 0.01 3.16 933.45 K 1.35 B 0.92 0.59 19.07 76.54 5.72 M 9.75 M -1.7 -775.69 M
620 1400/04/13 14,400 14,619 14,031 14,480 0.17 14,450 -0.03 4.19 1.18 M 1.7 B 1.13 0.66 18.76 97.5 8.17 M 12.74 M -1.56 -1.34 B
621 1400/04/12 14,472 14,639 14,038 14,055 -2.88 14,455 -0.12 4.28 1.1 M 1.58 B 1.08 0.59 46.05 90.31 12.16 M 13.37 M -1.1 -701.24 M
622 1400/04/09 14,153 14,690 14,040 14,579 0.78 14,472 0.04 4.63 1.04 M 1.51 B 0.87 0.55 43.85 95.14 13.53 M 11.06 M 1.22 -775.21 M
623 1400/04/08 14,500 14,550 14,254 14,520 0.35 14,466 -0.02 2.08 908.26 K 1.31 B 0.63 0.47 10.64 100.0 3.88 M 11.21 M -2.89 -1.17 B
624 1400/04/07 14,520 14,760 14,330 14,500 0.17 14,469 -0.05 3.0 818.61 K 1.18 B 0.52 0.41 34.03 67.5 7.58 M 7.45 M 1.02 -395.27 M
625 1400/04/06 14,530 14,700 14,150 14,700 1.62 14,476 0.08 3.89 1.33 M 1.93 B 0.95 0.64 15.74 92.38 7.06 M 10.94 M -1.55 -1.48 B
626 1400/04/05 14,130 14,629 14,130 14,400 -0.46 14,465 -0.01 3.53 995.54 K 1.44 B 0.68 0.46 29.59 100.0 8.87 M 10.21 M -1.15 -1.01 B
627 1400/04/02 14,514 14,640 14,079 14,520 0.04 14,466 -0.33 3.98 1.95 M 2.8 B 1.61 0.88 37.56 100.0 8.1 M 18.8 M -2.32 -1.75 B
628 1400/04/01 14,670 14,800 14,301 14,510 0.03 14,514 0.06 3.49 2.06 M 2.99 B 1.31 0.76 20.15 100.0 11.59 M 31.82 M -2.75 -2.39 B
629 1400/03/31 14,530 14,650 14,095 14,530 0.01 14,506 -0.15 3.94 1.47 M 2.12 B 0.89 0.44 17.06 68.75 7.7 M 16.03 M -2.08 -1.1 B
630 1400/03/30 14,535 14,620 14,350 14,400 -0.89 14,528 -0.01 1.88 528.07 K 766.72 M 0.25 0.15 16.54 89.8 4.88 M 6.04 M -1.24 -561.75 M
631 1400/03/29 14,250 14,880 14,250 14,510 -0.08 14,529 0.06 4.42 1.34 M 1.95 B 0.61 0.38 8.19 73.88 4.09 M 15.01 M -3.67 -1.28 B
632 1400/03/26 14,530 14,859 14,391 14,549 0.2 14,521 0.01 3.25 662.01 K 961.78 M 0.25 0.19 19.3 69.76 4.53 M 5.89 M -1.3 -485.31 M
633 1400/03/25 14,500 14,798 14,440 14,540 1.08 14,520 0.94 2.48 3.85 M 5.61 B 1.81 1.08 8.84 64.77 9.92 M 26.35 M -2.66 -3.14 B
634 1400/03/24 14,555 14,775 13,921 14,500 1.07 14,385 0.27 6.13 1.9 M 2.75 B 0.89 0.42 10.64 46.66 6.09 M 8.66 M -1.42 -989.52 M
635 1400/03/23 14,655 14,655 13,830 14,590 2.54 14,346 0.82 5.97 2.71 M 3.93 B 1.05 0.62 11.09 50.31 16.77 M 23.84 M -1.42 -1.54 B
636 1400/03/17 13,820 14,400 13,818 14,350 0.74 14,229 -0.11 4.21 1.89 M 2.68 B 0.68 0.44 15.23 83.79 5.51 M 11.51 M -2.09 -1.84 B
637 1400/03/12 13,979 14,397 13,979 14,200 -1.46 14,245 -1.15 2.99 2.68 M 3.76 B 1.07 0.64 31.3 92.56 11.54 M 20.24 M -1.75 -2.3 B
638 1400/03/11 14,070 14,646 14,040 14,040 -3.0 14,411 -0.44 4.32 1.44 M 2.05 B 0.54 0.35 28.74 95.42 8.94 M 39.97 M -4.47 -1.37 B
639 1400/03/10 14,790 14,790 14,107 14,387 -1.07 14,474 -0.47 4.84 1.89 M 2.71 B 0.69 0.47 23.8 89.52 11.1 M 16.36 M -1.47 -1.78 B
640 1400/03/09 14,970 14,970 14,445 14,539 -2.36 14,543 -2.34 3.63 5.02 M 7.26 B 2.31 1.33 16.49 74.76 14.26 M 65.41 M -4.59 -4.23 B
641 1400/03/04 14,734 15,000 14,584 14,584 -3.0 14,891 -0.96 2.85 2.84 M 4.18 B 1.3 0.78 19.23 78.14 12.55 M 35.87 M -2.86 -2.46 B
642 1400/03/03 14,606 15,130 14,606 15,070 0.14 15,035 -0.09 3.59 1.31 M 1.97 B 0.51 0.34 8.49 69.93 7.6 M 7.96 M -1.05 -1.21 B
643 1400/03/02 14,644 15,129 14,644 15,080 -0.09 15,049 -0.29 3.31 2.35 M 3.51 B 0.52 0.63 6.6 55.3 8.28 M 10.74 M -1.3 -1.71 B
644 1400/03/01 15,150 15,240 14,717 15,150 -0.15 15,093 -0.52 3.55 2.18 M 3.26 B 0.32 0.6 15.31 100.0 9.24 M 13.2 M -1.43 -2.76 B
645 1400/02/29 14,800 15,489 14,795 14,916 -2.2 15,172 -0.52 4.69 2.2 M 3.3 B 0.3 0.63 20.06 97.66 8.83 M 13.78 M -1.56 -2.56 B
646 1400/02/28 15,350 15,630 14,877 15,250 -0.57 15,252 -0.55 5.06 2.84 M 4.31 B 0.41 0.84 20.9 75.16 10.72 M 12.75 M -1.19 -2.34 B
647 1400/02/27 15,331 15,650 14,920 15,350 0.12 15,337 0.04 4.89 3.42 M 5.24 B 0.55 1.06 26.75 100.0 16.12 M 19.28 M -1.2 -3.84 B
648 1400/02/26 14,748 15,660 14,748 15,390 1.22 15,331 0.84 6.18 11.84 M 18.15 B 2.36 4.51 81.39 49.9 47.64 M 22.14 M 2.15 5.71 B
649 1400/02/25 15,187 15,816 15,187 15,187 -3.0 15,204 -2.89 4.14 13.95 M 21.2 B 2.24 7.23 17.94 99.19 26.79 M 44.75 M -1.67 -17.23 B
650 1400/02/22 15,564 15,564 15,564 15,564 -4.0 15,656 -3.43 0.0 5.08 M 7.91 B 0.93 3.03 1.59 100.0 4.32 M 213.71 M -49.43 -7.78 B
651 1400/02/21 15,889 15,889 15,889 15,889 -2.0 16,212 -0.01 0.0 14.35 K 22.8 M 0.0 0.01 100.0 100.0 1.63 M 11.4 M -7.0 0.0
652 1400/02/20 15,890 15,890 15,890 15,890 -2.0 16,213 -0.01 0.0 11.42 K 18.15 M 0.0 0.01 100.0 100.0 3.02 M 9.07 M -3.0 0.0
653 1400/02/19 16,214 16,214 16,214 16,214 -1.99 16,214 -1.99 0.0 6.01 M 9.75 B 1.41 4.36 0.22 88.33 3.5 M 253.29 M -72.45 -8.59 B
654 1400/02/18 16,544 16,544 16,544 16,544 -2.0 16,544 -2.0 0.0 20.03 M 33.14 B 77.65 51.98 0.17 58.81 14.08 M 336.07 M -23.88 -19.44 B
655 1400/02/15 16,345 16,345 16,345 16,345 -4.0 16,881 -0.85 0.0 1.25 M 2.05 B 146.77 3.86 0.1 100.0 1.01 M 127.82 M -126.03 -2.04 B
656 1400/02/13 16,686 16,686 16,686 16,686 -2.0 17,026 0.0 0.0 1.31 K 2.19 M 0.15 0.0 100.0 100.0 1.09 M 2.19 M -2.0 0.0
657 1400/02/12 16,686 16,686 16,686 16,686 -2.0 17,026 0.0 0.0 773.0 1.29 M 0.0 0.0 100.0 100.0 644.91 K 1.29 M -2.0 0.0
658 1400/02/11 16,686 16,686 16,686 16,686 -2.0 17,026 0.0 0.0 2.54 K 4.24 M 0.0 0.0 100.0 100.0 1.06 M 4.24 M -4.0 0.0
659 1400/02/08 16,349 16,349 16,349 16,349 -4.0 17,026 -0.02 0.0 34.16 K 55.85 M 0.03 0.06 100.0 100.0 2.54 M 18.62 M -7.33 0.0
660 1400/02/07 16,690 16,690 16,690 16,690 -2.0 17,030 0.0 0.0 3.84 K 6.41 M 0.0 0.01 100.0 100.0 801.33 K 3.21 M -4.0 0.0
661 1400/02/06 16,690 16,690 16,690 16,690 -2.0 17,030 0.0 0.0 2.12 K 3.53 M 0.0 0.0 100.0 100.0 882.48 K 3.53 M -4.0 0.0
662 1400/02/05 17,014 17,014 17,014 17,014 -2.0 17,030 -1.91 0.0 5.5 M 9.36 B 42.98 10.1 0.0 100.0 0.0 167.1 M 0.0 -9.36 B
663 1400/02/04 16,669 16,669 16,669 16,669 -4.0 17,361 -0.01 0.0 20.25 K 33.75 M 0.16 0.02 100.0 100.0 3.07 M 33.75 M -11.0 0.0
664 1400/02/01 17,022 17,022 17,022 17,022 -2.0 17,363 -0.03 0.0 101.94 K 173.52 M 0.98 0.08 100.0 100.0 57.84 M 86.76 M -1.5 0.0
665 1400/01/31 17,022 17,022 17,022 17,022 -2.0 17,369 0.0 0.0 3.41 K 5.8 M 0.03 0.0 100.0 100.0 1.45 M 5.8 M -4.0 0.0
666 1400/01/30 17,022 17,022 17,022 17,022 -2.0 17,369 0.0 0.0 1.42 K 2.41 M 0.01 0.0 100.0 100.0 803.44 K 2.41 M -3.0 0.0
667 1400/01/29 16,734 16,734 16,734 16,734 -4.0 17,369 -0.36 0.0 512.82 K 858.15 M 21.94 0.18 2.5 100.0 1.26 M 214.54 M -170.03 -836.7 M
668 1400/01/28 17,083 17,083 17,083 17,083 -2.0 17,431 0.0 0.0 306.0 522.74 K 0.01 0.0 100.0 100.0 261.37 K 522.74 K -2.0 0.0
669 1400/01/25 17,083 17,083 17,083 17,083 -2.0 17,431 0.0 0.0 2.93 K 5.01 M 0.05 0.0 100.0 100.0 1.67 M 2.51 M -1.5 0.0
670 1400/01/24 17,084 17,084 17,084 17,084 -2.0 17,431 -0.01 0.0 24.55 K 41.95 M 0.47 0.01 100.0 100.0 3.0 M 20.97 M -7.0 0.0
671 1400/01/23 16,746 16,746 16,746 16,746 -4.0 17,432 -0.06 0.0 86.63 K 145.07 M 2.1 0.02 100.0 100.0 3.37 M 29.01 M -8.6 0.0
672 1400/01/22 17,095 17,095 17,095 17,095 -2.0 17,443 0.0 0.0 2.44 K 4.17 M 0.0 0.0 100.0 100.0 695.2 K 4.17 M -6.0 0.0
673 1400/01/21 17,095 17,095 17,095 17,095 -2.0 17,443 0.0 0.0 2.54 K 4.33 M 0.0 0.0 100.0 100.0 866.72 K 2.17 M -2.5 0.0
674 1400/01/18 17,103 17,103 17,103 17,103 -2.0 17,443 -0.05 0.0 152.69 K 261.15 M 0.13 0.03 100.0 100.0 52.23 M 261.15 M -5.0 0.0
675 1400/01/17 17,104 17,104 17,104 17,104 -2.0 17,452 -0.01 0.0 18.51 K 31.66 M 0.01 0.0 100.0 100.0 3.17 M 15.83 M -5.0 0.0
676 1400/01/16 17,106 17,106 17,106 17,106 -2.0 17,453 -0.01 0.0 30.11 K 51.51 M 0.02 0.01 100.0 100.0 5.72 M 51.51 M -9.0 0.0
677 1400/01/15 17,670 17,670 17,135 17,135 -2.0 17,455 -0.17 3.12 2.34 M 4.08 B 1.55 0.51 12.09 28.88 9.31 M 16.37 M -1.76 -685.45 M
678 1400/01/14 17,970 17,970 17,233 17,233 -2.0 17,484 -0.57 4.28 1.87 M 3.23 B 0.65 0.42 43.68 80.0 15.35 M 22.3 M -1.45 -1.17 B
679 1400/01/11 17,990 17,990 17,228 17,730 0.86 17,584 0.03 4.42 1.6 M 2.82 B 0.43 0.35 25.56 98.42 6.22 M 12.29 M -1.98 -2.06 B
680 1400/01/10 18,080 18,080 17,301 17,700 0.76 17,579 0.07 4.5 1.57 M 2.77 B 0.33 0.34 47.77 92.15 12.36 M 14.74 M -1.19 -1.23 B
681 1400/01/08 17,960 17,960 17,365 17,720 0.9 17,567 0.03 3.43 1.56 M 2.75 B 0.3 0.31 35.02 99.87 7.46 M 14.29 M -1.92 -1.78 B
682 1400/01/07 18,050 18,050 17,528 17,634 0.6 17,562 0.19 2.98 978.07 K 1.73 B 0.1 0.19 73.09 100.0 8.45 M 9.68 M -1.15 -466.46 M
683 1399/12/27 17,619 17,619 17,113 17,619 3.0 17,528 2.47 2.96 8.72 M 15.29 B 0.79 1.71 20.83 90.9 17.4 M 36.66 M -2.11 -10.71 B
684 1399/12/26 17,330 17,330 16,848 16,850 -1.98 17,106 -0.49 2.86 5.75 M 9.83 B 0.5 1.11 34.39 73.18 11.09 M 25.7 M -2.32 -3.81 B
685 1399/12/25 17,000 17,499 16,981 17,290 -0.21 17,191 -0.78 3.05 6.62 M 11.38 B 0.55 1.19 50.77 58.48 22.06 M 18.8 M 1.17 -877.49 M
686 1399/12/24 17,075 17,695 17,075 17,500 0.44 17,327 -0.55 3.63 3.58 M 6.18 B 0.32 0.58 41.29 41.41 20.1 M 18.69 M 1.08 -7.98 M
687 1399/12/19 17,050 17,883 17,016 17,740 2.17 17,423 0.35 5.1 22.64 M 39.45 B 3.31 4.33 17.49 60.93 16.78 M 28.02 M -1.67 -17.14 B
688 1399/12/18 16,700 17,546 16,700 17,210 1.03 17,363 1.93 5.07 16.95 M 29.42 B 4.91 3.31 92.28 33.09 35.13 M 15.88 M 2.21 17.42 B
689 1399/12/17 16,727 17,405 16,727 17,120 0.3 17,035 -0.19 4.05 7.63 M 12.99 B 3.94 1.47 27.24 72.2 11.49 M 13.07 M -1.14 -5.84 B
690 1399/12/16 17,048 17,761 17,048 17,048 -4.0 17,068 -3.89 4.18 9.37 M 16.0 B 145.31 1.77 28.96 59.03 15.6 M 24.99 M -1.6 -4.81 B
691 1399/12/13 17,405 17,405 17,405 17,405 -2.0 17,758 -0.01 0.0 35.04 K 60.98 M 0.11 0.01 100.0 100.0 6.1 M 60.98 M -10.0 0.0
692 1399/12/12 17,418 17,418 17,418 17,418 -2.0 17,760 -0.07 0.0 212.16 K 369.53 M 0.4 0.03 99.06 94.27 21.53 M 348.36 M -16.18 17.69 M
693 1399/12/11 17,419 17,419 17,419 17,419 -2.0 17,773 -0.01 0.0 9.67 K 16.85 M 0.02 0.0 100.0 100.0 1.53 M 16.85 M -11.0 0.0
694 1399/12/10 17,070 17,070 17,070 17,070 -4.0 17,774 -0.04 0.0 51.82 K 88.45 M 0.04 0.01 90.35 100.0 2.1 M 44.22 M -21.03 -8.53 M
695 1399/12/09 17,427 17,427 17,427 17,427 -2.0 17,781 -0.01 0.0 13.87 K 24.17 M 0.01 0.0 100.0 100.0 2.2 M 24.17 M -11.0 0.0
696 1399/12/06 17,507 17,507 17,507 17,507 -2.0 17,782 -0.46 0.0 1.29 M 2.25 B 0.42 0.15 2.78 100.0 1.9 M 173.16 M -91.19 -2.19 B
697 1399/12/05 17,591 17,591 17,591 17,591 -1.99 17,864 -0.47 0.0 1.32 M 2.33 B 0.4 0.15 5.59 100.0 3.42 M 211.72 M -61.85 -2.2 B
698 1399/12/04 17,591 17,591 17,591 17,591 -1.99 17,949 0.0 0.0 5.82 K 10.24 M 0.0 0.0 100.0 100.0 1.46 M 10.24 M -7.0 0.0
699 1399/11/29 17,829 18,000 17,829 17,829 -2.0 17,949 -1.34 0.96 3.59 M 6.4 B 0.59 0.4 11.96 100.0 8.14 M 21.61 M -2.66 -5.63 B
700 1399/11/28 17,960 18,200 17,958 17,958 -2.0 18,192 -0.72 1.35 1.94 M 3.48 B 0.23 0.22 35.46 100.0 9.56 M 21.87 M -2.29 -2.24 B
701 1399/11/27 18,324 18,324 18,324 18,324 -1.99 18,324 -1.99 0.0 8.55 M 15.67 B 0.84 1.0 17.56 97.66 11.42 M 60.97 M -5.34 -12.55 B
702 1399/11/26 18,551 18,900 18,469 18,469 -2.0 18,697 -0.79 2.33 2.38 M 4.41 B 0.23 0.28 39.12 93.36 9.81 M 42.48 M -4.33 -2.39 B
703 1399/11/25 19,174 19,174 18,510 18,797 0.56 18,845 0.81 3.59 10.16 M 19.15 B 0.91 1.14 36.68 89.18 11.15 M 24.15 M -2.17 -10.05 B
704 1399/11/21 18,780 18,783 18,304 18,783 3.0 18,693 2.51 2.62 7.6 M 14.2 B 0.67 0.82 97.38 81.15 17.48 M 16.6 M 1.05 2.3 B
705 1399/11/20 18,321 19,000 18,071 19,000 1.99 18,236 -2.11 5.14 14.28 M 26.04 B 1.31 1.46 38.82 74.21 25.08 M 23.62 M 1.06 -9.22 B
706 1399/11/19 18,707 19,980 18,321 18,430 -4.43 18,629 -3.4 9.06 16.32 M 30.4 B 1.67 1.67 78.45 85.84 18.02 M 28.12 M -1.56 -2.25 B
707 1399/11/18 19,020 19,568 19,020 19,020 -3.0 19,285 -1.65 2.88 2.8 M 5.33 B 0.2 0.26 37.61 60.21 18.75 M 30.89 M -1.65 -1.21 B
708 1399/11/15 20,001 20,173 19,568 19,568 -3.0 19,608 -2.8 3.09 14.75 M 28.93 B 1.29 1.3 23.52 78.27 15.25 M 34.67 M -2.27 -15.84 B
709 1399/11/14 20,990 21,000 20,036 20,036 -3.0 20,173 -2.33 4.81 8.88 M 17.91 B 0.87 0.65 71.47 81.13 15.69 M 26.09 M -1.66 -1.73 B
710 1399/11/13 20,436 21,235 20,436 21,200 0.63 20,655 -1.96 3.91 11.79 M 24.35 B 1.0 0.88 14.16 95.31 14.48 M 39.73 M -2.74 -19.76 B
711 1399/11/12 21,608 21,608 20,350 20,350 -3.0 21,068 0.42 6.18 10.7 M 22.54 B 0.95 0.82 84.0 89.09 15.1 M 26.92 M -1.78 -1.15 B
712 1399/11/11 20,751 21,800 20,751 21,500 0.5 20,979 -1.93 5.06 24.73 M 51.88 B 2.98 2.04 59.06 97.55 20.8 M 36.36 M -1.75 -19.97 B
713 1399/11/08 20,628 20,628 20,628 20,628 -5.0 21,392 -1.48 0.0 1.24 M 2.57 B 0.15 0.1 53.0 100.0 7.6 M 95.09 M -12.51 -1.21 B
714 1399/11/07 21,430 21,990 21,403 21,403 -3.0 21,713 -1.59 2.74 2.5 M 5.37 B 0.31 0.2 75.26 100.0 16.31 M 22.96 M -1.41 -1.33 B
715 1399/11/06 21,942 22,995 21,942 21,942 -3.0 22,064 -2.46 4.8 20.05 M 44.23 B 4.62 1.72 75.28 91.95 30.16 M 34.62 M -1.15 -7.38 B
716 1399/11/05 22,500 23,300 22,404 22,404 -3.0 22,620 -2.06 4.0 7.5 M 16.97 B 2.38 0.62 78.77 99.94 17.75 M 31.17 M -1.76 -3.59 B
717 1399/11/04 23,071 23,990 23,071 23,071 -3.0 23,096 -2.89 3.98 10.2 M 23.56 B 5.26 0.87 87.76 98.98 40.85 M 114.29 M -2.8 -2.64 B
718 1399/10/29 23,105 23,105 23,105 23,105 -3.0 23,784 -0.15 0.0 199.21 K 460.28 M 0.04 0.02 100.0 100.0 17.7 M 115.07 M -6.5 0.0
719 1399/10/27 23,295 23,295 23,295 23,295 -5.0 23,819 -2.86 0.0 2.34 M 5.44 B 0.32 0.2 46.49 100.0 17.45 M 236.59 M -13.56 -2.91 B
720 1399/10/24 24,054 24,054 24,054 24,054 -3.0 24,521 -1.11 0.0 1.45 M 3.49 B 0.12 0.12 13.79 100.0 4.41 M 290.63 M -65.89 -3.01 B
721 1399/10/23 24,342 24,342 24,342 24,342 -3.0 24,797 -1.18 0.0 1.54 M 3.75 B 0.1 0.13 18.94 100.0 5.69 M 187.69 M -33.0 -3.04 B
722 1399/10/22 25,047 25,600 25,047 25,047 -3.0 25,094 -2.82 2.21 4.17 M 10.47 B 0.23 0.36 68.97 90.57 14.68 M 21.9 M -1.49 -2.26 B
723 1399/10/21 27,000 27,048 25,474 25,500 -2.9 25,821 -1.68 6.18 15.63 M 40.36 B 0.75 1.42 83.04 85.11 23.54 M 31.09 M -1.32 -837.07 M
724 1399/10/20 26,000 26,341 25,200 26,341 3.0 26,261 2.69 4.53 13.35 M 35.06 B 0.45 1.2 87.33 64.04 20.64 M 26.63 M -1.29 8.16 B
725 1399/10/17 25,790 25,844 24,740 25,844 3.0 25,574 1.92 4.46 25.65 M 65.59 B 1.02 2.45 88.84 69.92 30.43 M 34.66 M -1.14 12.41 B
726 1399/10/16 24,412 25,144 24,412 25,144 3.0 25,092 2.79 3.0 15.84 M 39.75 B 0.68 1.51 74.26 45.4 85.55 M 34.37 M 2.49 11.47 B
727 1399/10/15 24,400 25,050 24,309 24,309 -3.0 24,412 -2.59 3.05 19.8 M 48.34 B 0.98 1.94 78.49 94.88 26.01 M 21.68 M 1.2 -7.92 B
728 1399/10/14 25,500 25,516 23,580 24,500 0.82 25,060 3.12 8.21 29.12 M 72.98 B 1.94 3.15 94.72 81.77 25.69 M 34.82 M -1.36 9.45 B
729 1399/10/13 24,340 24,340 23,000 24,340 3.0 24,301 2.83 5.83 56.93 M 138.35 B 11.99 8.53 90.87 79.81 52.56 M 48.94 M 1.07 15.31 B
730 1399/10/10 23,768 23,768 23,768 23,768 3.0 23,632 2.41 0.0 3.95 M 9.38 B 0.76 0.54 94.93 42.99 153.54 M 9.91 M 15.5 4.87 B
731 1399/10/09 23,076 23,076 23,076 23,076 3.0 23,076 3.0 0.0 6.19 M 14.28 B 0.84 0.81 93.54 69.37 190.8 M 26.77 M 7.13 3.45 B
732 1399/10/08 22,404 22,404 22,404 22,404 5.0 22,404 5.0 0.0 5.26 M 11.79 B 0.78 0.67 96.2 41.73 252.14 M 15.43 M 16.34 6.43 B
733 1399/10/07 21,596 21,596 21,596 21,596 3.0 21,338 1.77 0.0 2.9 M 6.26 B 0.44 0.37 96.72 30.92 201.72 M 6.84 M 29.51 4.12 B
734 1399/10/06 20,967 20,967 20,967 20,967 3.0 20,967 3.0 0.0 5.44 M 11.4 B 0.94 0.66 88.97 45.84 317.02 M 19.08 M 16.62 4.92 B
735 1399/10/03 20,357 20,357 20,357 20,357 3.0 20,357 3.0 0.0 6.03 M 12.28 B 1.23 0.74 100.0 11.51 267.05 M 5.65 M 47.23 10.87 B
736 1399/10/02 18,693 19,924 18,693 19,924 5.0 19,765 4.16 6.59 16.98 M 33.56 B 9.47 2.29 96.44 58.58 119.44 M 31.31 M 3.81 12.71 B
737 1399/10/01 18,693 18,693 18,693 18,693 -3.0 18,976 -1.53 0.0 2.6 M 4.87 B 1.61 0.34 51.98 97.12 15.33 M 67.51 M -4.4 -2.2 B
738 1399/09/30 18,861 18,861 18,861 18,861 -3.0 19,271 -0.89 0.0 1.51 M 2.85 B 0.84 0.19 17.2 100.0 4.58 M 135.6 M -29.61 -2.36 B
739 1399/09/29 19,050 19,050 19,050 19,050 -3.0 19,444 -0.99 0.0 1.68 M 3.2 B 0.38 0.21 25.67 91.97 4.78 M 133.93 M -28.01 -2.12 B
740 1399/09/26 19,032 19,032 19,032 19,032 -5.0 19,639 -1.97 0.0 1.85 M 3.52 B 0.28 0.23 32.45 100.0 5.6 M 125.77 M -22.45 -2.38 B
741 1399/09/25 19,597 19,597 19,597 19,597 -3.0 20,033 -0.84 0.0 1.32 M 2.58 B 0.14 0.16 5.04 100.0 3.17 M 322.46 M -101.66 -2.45 B
742 1399/09/24 19,816 19,816 19,816 19,816 -3.0 20,203 -1.1 0.0 1.73 M 3.43 B 0.14 0.19 27.85 19.19 6.83 M 41.17 M -6.03 297.24 M
743 1399/09/23 20,124 20,555 20,124 20,124 -3.0 20,428 -1.53 2.14 2.41 M 4.84 B 0.18 0.27 48.07 97.31 10.26 M 25.07 M -2.44 -2.39 B
744 1399/09/22 21,800 21,800 20,618 20,618 -3.0 20,746 -2.39 5.73 14.65 M 30.39 B 1.24 1.61 45.48 91.37 13.2 M 26.85 M -2.03 -13.95 B
745 1399/09/19 21,899 22,261 20,965 21,750 0.63 21,255 -1.66 6.18 13.06 M 27.76 B 1.06 1.5 52.4 64.38 17.63 M 26.83 M -1.52 -3.32 B
746 1399/09/15 21,381 21,805 20,600 21,630 2.17 21,613 2.09 5.85 16.3 M 35.22 B 1.4 1.97 66.99 75.94 15.78 M 33.86 M -2.15 -3.15 B
747 1399/09/12 21,173 21,173 20,977 21,173 3.0 21,170 2.98 0.93 13.83 M 29.28 B 1.24 1.83 94.06 41.36 21.39 M 21.1 M 1.01 15.43 B
748 1399/09/11 20,561 20,561 20,190 20,561 3.0 20,557 2.98 1.84 10.51 M 21.6 B 1.13 1.44 80.23 44.03 29.77 M 20.95 M 1.42 7.82 B
749 1399/09/10 19,800 19,969 19,500 19,969 3.0 19,963 2.97 2.41 5.34 M 10.67 B 0.48 0.73 77.53 52.87 67.79 M 14.1 M 4.81 2.63 B
750 1399/09/09 19,444 19,910 18,914 19,700 1.32 19,388 -0.29 5.27 15.46 M 29.96 B 1.78 2.05 62.62 66.57 24.92 M 24.3 M 1.03 -1.18 B
751 1399/09/08 19,700 20,000 19,055 19,600 0.78 19,444 -0.02 4.96 13.24 M 25.74 B 2.02 1.77 16.51 56.46 8.35 M 19.93 M -2.39 -10.28 B
752 1399/09/05 19,747 19,747 18,600 19,745 2.99 19,448 1.44 6.17 11.43 M 22.23 B 2.08 1.52 48.14 79.18 12.46 M 25.14 M -2.02 -6.9 B
753 1399/09/04 19,450 19,450 19,450 19,450 1.85 19,172 0.4 0.0 1.16 M 2.26 B 0.17 0.14 74.22 82.81 20.48 M 49.31 M -2.41 -194.5 M
754 1399/09/01 19,308 19,308 17,470 19,092 3.82 19,096 3.84 10.52 14.15 M 27.02 B 2.93 1.63 83.03 67.87 20.75 M 27.45 M -1.32 4.09 B
755 1399/08/28 18,611 18,611 18,611 18,611 3.0 18,389 1.77 0.0 3.54 M 6.59 B 0.7 0.39 100.0 43.51 129.2 M 16.76 M 7.71 3.72 B
756 1399/08/27 18,385 18,385 18,170 18,385 3.0 18,069 1.23 1.18 2.46 M 4.52 B 0.4 0.27 86.7 49.16 24.8 M 15.33 M 1.62 1.7 B
757 1399/08/26 17,861 17,861 17,553 17,861 3.0 17,850 2.94 1.75 6.2 M 11.07 B 0.85 0.66 71.23 56.44 24.27 M 28.8 M -1.19 1.64 B
758 1399/08/25 17,352 17,352 17,030 17,352 3.0 17,341 2.93 1.89 7.62 M 13.22 B 1.22 0.76 89.09 66.29 28.03 M 23.36 M 1.2 3.01 B
759 1399/08/24 16,983 16,983 16,983 16,983 3.0 16,847 2.17 0.0 4.35 M 7.39 B 0.5 0.4 95.38 19.56 32.78 M 9.45 M 3.47 5.6 B
760 1399/08/21 16,607 16,607 16,250 16,607 3.0 16,489 2.26 2.2 4.55 M 7.56 B 0.52 0.37 75.83 66.52 26.41 M 16.65 M 1.59 703.88 M
761 1399/08/20 15,500 16,341 15,400 16,341 2.99 16,124 1.63 6.11 7.67 M 12.37 B 0.88 0.62 29.39 91.45 19.43 M 19.74 M -1.02 -7.67 B
762 1399/08/19 15,740 16,294 15,740 16,200 -0.16 15,866 -2.22 3.52 12.44 M 19.74 B 1.98 0.91 2.28 87.9 5.18 M 36.38 M -7.03 -16.9 B
763 1399/08/18 15,926 15,926 15,926 15,926 -3.0 16,226 -1.17 0.0 2.32 M 3.69 B 0.34 0.13 24.48 100.0 24.42 M 43.94 M -1.8 -2.79 B
764 1399/08/17 16,807 17,050 16,303 16,400 -2.42 16,418 -2.31 4.58 16.42 M 26.96 B 3.43 0.91 5.13 86.96 12.34 M 119.61 M -9.69 -22.06 B
765 1399/08/14 17,487 17,487 16,469 16,700 -1.64 16,807 -1.01 6.18 5.06 M 8.49 B 0.67 0.27 52.73 98.84 15.54 M 23.77 M -1.53 -3.91 B
766 1399/08/12 17,050 17,260 16,600 16,670 -2.18 16,978 -0.38 3.98 7.4 M 12.56 B 0.87 0.34 26.05 85.22 15.72 M 31.75 M -2.02 -7.43 B
767 1399/08/11 17,000 17,000 17,000 17,000 -0.26 17,042 -0.01 0.0 246.19 K 418.52 M 0.02 0.01 16.45 100.0 4.92 M 22.03 M -4.48 -349.66 M
768 1399/08/10 17,120 17,129 16,700 17,129 2.99 17,044 2.48 2.57 5.25 M 8.98 B 0.38 0.19 99.93 77.23 27.54 M 18.91 M 1.46 2.04 B
769 1399/08/07 16,500 16,900 16,500 16,892 2.45 16,631 0.87 2.42 6.01 M 9.99 B 0.36 0.22 66.99 86.78 24.51 M 19.3 M 1.27 -1.98 B
770 1399/08/06 16,791 17,050 16,461 16,461 -3.0 16,488 -2.84 3.58 18.99 M 31.31 B 1.28 0.72 18.11 99.23 26.49 M 58.73 M -2.22 -25.4 B
771 1399/08/05 16,983 17,100 16,474 16,984 0.01 16,970 -0.08 3.8 11.94 M 20.26 B 0.91 0.45 26.97 48.84 17.74 M 17.12 M 1.04 -4.43 B
772 1399/08/03 17,400 17,400 16,480 16,984 0.01 16,983 0.0 5.58 12.84 M 21.8 B 0.98 0.34 47.52 94.3 23.07 M 29.93 M -1.3 -10.2 B
773 1399/07/30 16,995 16,995 16,700 16,995 3.0 16,983 2.93 1.77 19.2 M 32.61 B 1.45 0.45 87.93 93.48 39.82 M 56.13 M -1.41 -1.81 B
774 1399/07/29 16,062 17,052 16,060 16,957 2.42 16,500 -0.34 6.18 19.43 M 32.06 B 1.39 0.46 64.13 91.11 34.21 M 25.69 M 1.33 -8.65 B
775 1399/07/28 16,501 17,011 16,501 16,501 -3.0 16,556 -2.67 3.09 10.96 M 18.15 B 0.61 0.21 10.37 97.92 12.72 M 49.78 M -3.91 -15.89 B
776 1399/07/27 16,825 17,200 16,749 16,749 -2.99 17,011 -1.48 2.69 3.15 M 5.29 B 0.16 0.06 40.85 100.0 11.31 M 25.55 M -2.26 -3.13 B
777 1399/07/23 17,300 17,950 17,206 17,800 0.35 17,266 -2.66 4.32 12.78 M 22.07 B 0.52 0.23 33.94 89.01 18.01 M 35.53 M -1.97 -12.16 B
778 1399/07/22 17,702 18,593 17,511 18,120 0.38 17,738 -1.74 6.18 19.88 M 35.26 B 0.52 0.33 61.55 72.39 29.29 M 24.31 M 1.2 -3.82 B
779 1399/07/21 18,790 18,790 17,990 17,990 -3.0 18,052 -2.66 4.45 23.0 M 41.52 B 0.62 0.39 33.3 98.17 21.64 M 52.13 M -2.41 -26.93 B
780 1399/07/20 18,540 19,000 18,540 18,800 -1.64 18,546 -2.97 2.48 31.63 M 58.66 B 0.88 0.55 11.56 89.37 13.67 M 59.04 M -4.32 -45.65 B
781 1399/07/19 19,100 19,500 19,090 19,090 -3.0 19,113 -2.88 2.15 9.39 M 17.95 B 0.2 0.16 84.57 99.98 25.34 M 32.27 M -1.27 -2.76 B
782 1399/07/16 20,200 20,505 19,498 19,640 -2.29 19,680 -2.09 5.16 38.57 M 75.91 B 0.75 0.65 85.88 96.32 34.01 M 65.52 M -1.93 -7.92 B
783 1399/07/14 20,105 20,105 19,700 20,105 3.0 20,101 2.98 2.06 89.7 M 180.3 B 2.07 1.43 99.05 11.76 116.34 M 22.36 M 5.2 157.39 B
784 1399/07/13 19,320 20,450 19,311 20,000 0.46 19,520 -1.95 5.9 16.63 M 32.45 B 0.41 0.26 34.38 68.21 32.15 M 37.77 M -1.17 -10.98 B
785 1399/07/12 20,434 20,434 19,260 19,630 -1.1 19,908 0.3 6.1 24.74 M 49.26 B 0.66 0.39 96.76 54.81 39.39 M 25.64 M 1.54 20.67 B
786 1399/07/09 20,074 20,074 18,907 20,074 3.0 19,849 1.84 6.17 63.41 M 125.86 B 2.42 1.05 31.81 55.89 54.84 M 39.41 M 1.39 -30.31 B
787 1399/07/08 19,137 21,151 19,137 19,137 -5.0 19,490 -3.25 10.52 64.25 M 125.22 B 1.06 1.12 17.06 72.46 31.0 M 45.64 M -1.47 -69.37 B
788 1399/07/07 20,144 20,145 20,144 20,144 -3.0 20,144 -3.0 0.0 47.63 M 95.95 B 0.63 0.86 0.8 94.43 7.88 M 131.31 M -16.67 -89.83 B
789 1399/07/06 20,331 20,331 20,331 20,331 -3.0 20,767 -0.92 0.0 1.43 M 2.91 B 0.02 0.03 12.81 79.07 6.55 M 256.1 M -39.09 -1.93 B
790 1399/07/05 21,740 21,740 20,661 20,661 -3.0 20,959 -1.6 5.22 9.4 M 19.7 B 0.08 0.17 38.56 90.39 13.66 M 58.57 M -4.29 -10.21 B
791 1399/07/02 21,300 21,300 21,300 21,300 5.82 21,300 5.82 0.0 8.34 M 17.77 B 0.07 0.15 4.1 100.0 11.22 M 246.79 M -22.01 -17.04 B
792 1399/06/29 19,800 20,348 19,164 20,348 3.0 20,128 1.88 6.18 236.24 M 475.52 B 2.92 5.46 5.68 55.45 24.21 M 81.97 M -3.39 -236.7 B
793 1399/06/26 19,512 20,400 19,400 19,410 -2.95 19,756 -1.22 5.15 120.67 M 238.4 B 1.46 3.21 22.52 56.45 26.2 M 50.07 M -1.91 -80.9 B
794 1399/06/25 20,000 20,000 20,000 20,000 1.45 20,000 1.45 0.0 20.47 M 40.95 B 0.26 0.56 98.1 8.64 77.7 M 235.98 M -3.04 36.63 B
795 1399/06/11 19,596 20,808 19,596 20,808 3.0 19,715 -2.41 6.18 197.4 M 389.17 B 4.99 5.97 8.63 84.4 36.06 M 94.54 M -2.62 -294.87 B
796 1399/06/10 20,950 20,950 20,163 20,163 -3.0 20,202 -2.81 3.9 27.57 M 55.69 B 0.6 0.83 21.28 90.9 12.91 M 70.5 M -5.46 -38.77 B
797 1399/06/05 20,793 20,793 20,400 20,793 3.0 20,786 2.96 1.93 37.93 M 78.83 B 0.89 1.14 80.76 57.95 24.01 M 47.05 M -1.96 17.98 B
798 1399/06/04 20,072 20,850 20,072 20,700 0.04 20,188 -2.44 3.88 128.91 M 260.24 B 2.55 4.36 31.61 80.78 25.43 M 94.83 M -3.73 -127.98 B
799 1399/06/03 20,281 20,281 20,281 20,281 -3.0 20,692 -1.03 0.0 1.57 M 3.19 B 0.03 0.05 20.57 99.24 4.59 M 452.47 M -98.58 -2.51 B
800 1399/06/02 20,299 20,299 20,299 20,299 -5.0 20,908 -2.15 0.0 1.96 M 3.98 B 0.03 0.06 36.26 100.0 5.33 M 361.91 M -67.94 -2.54 B
801 1399/06/01 21,290 22,560 21,261 21,261 -3.0 21,367 -2.51 6.11 59.26 M 126.63 B 1.2 1.87 47.18 85.93 45.05 M 59.43 M -1.32 -49.07 B
802 1399/05/29 21,918 21,918 21,918 21,918 -3.0 21,918 -3.0 0.0 20.89 M 45.79 B 0.46 0.63 36.1 98.09 22.77 M 1.12 B -49.31 -28.38 B
803 1399/05/28 23,457 23,457 22,091 22,091 -3.0 22,595 -0.79 6.18 169.08 M 382.03 B 13.54 6.41 91.04 77.39 39.23 M 56.03 M -1.43 52.13 B
804 1399/05/27 22,774 22,774 22,774 22,774 3.0 22,774 3.0 0.0 14.26 M 32.47 B 1.32 0.55 94.87 20.82 248.41 M 16.78 M 14.81 24.04 B
805 1399/05/26 22,000 22,660 22,000 22,660 4.42 22,111 1.89 3.0 39.84 M 88.09 B 9.98 1.62 93.88 70.54 43.37 M 92.74 M -2.14 20.56 B
806 1399/05/20 21,985 21,985 21,985 21,985 3.0 21,701 1.67 0.0 2.66 M 5.85 B 0.65 0.1 85.51 53.04 119.15 M 13.86 M 8.6 1.9 B
807 1399/05/19 21,502 21,502 21,502 21,502 3.0 21,345 2.25 0.0 3.59 M 7.72 B 0.96 0.14 88.86 56.82 253.98 M 20.11 M 12.63 2.47 B
808 1399/05/15 21,257 21,257 21,257 21,257 3.0 20,876 1.15 0.0 2.07 M 4.4 B 0.42 0.08 90.33 39.56 152.74 M 9.35 M 16.33 2.23 B
809 1399/05/14 20,638 20,638 20,638 20,638 5.0 20,638 5.0 0.0 5.7 M 11.76 B 1.15 0.22 85.96 32.42 177.29 M 21.53 M 8.23 6.29 B
810 1399/05/13 19,656 19,656 19,656 19,656 3.0 19,656 3.0 0.0 5.94 M 11.69 B 0.21 0.22 76.45 78.97 207.76 M 43.53 M 4.77 -294.84 M
811 1399/05/12 19,321 19,321 19,321 19,321 3.0 19,084 1.73 0.0 3.11 M 6.01 B 0.09 0.11 85.72 36.82 119.79 M 12.5 M 9.58 2.94 B
812 1399/05/11 19,124 19,124 19,124 19,124 3.0 18,759 1.03 0.0 1.85 M 3.54 B 0.04 0.07 100.0 32.51 236.15 M 5.43 M 43.47 2.39 B
813 1399/05/08 18,567 18,567 18,567 18,567 5.0 18,567 5.0 0.0 7.78 M 14.45 B 0.15 0.27 71.46 19.69 149.65 M 12.26 M 12.2 7.48 B
814 1399/05/07 17,683 17,683 17,683 17,683 3.0 17,683 3.0 0.0 6.03 M 10.66 B 0.1 0.21 93.36 17.04 142.14 M 9.66 M 14.72 8.13 B
815 1399/05/06 17,168 17,168 17,168 17,168 3.0 17,168 3.0 0.0 121.02 M 207.77 B 3.31 4.67 66.72 3.49 47.79 M 35.34 M 1.35 131.38 B
816 1399/05/05 16,668 16,668 16,668 16,668 3.0 16,668 3.0 0.0 28.22 M 47.04 B 0.7 1.08 92.91 10.84 177.67 M 26.42 M 6.72 38.61 B
817 1399/05/04 16,150 16,634 15,666 16,634 34.04 16,183 30.4 6.18 43.02 M 69.62 B 1.0 1.77 78.14 22.7 99.64 M 54.68 M 1.82 38.6 B
818 1399/04/24 29,839 29,845 28,107 28,107 -3.0 29,525 1.89 6.18 53.69 M 158.52 B 1.42 2.3 89.36 74.19 18.55 M 75.44 M -4.07 24.05 B
819 1399/04/23 28,993 28,993 27,860 28,993 3.0 28,976 2.94 4.07 47.67 M 138.12 B 1.59 2.19 97.09 48.55 24.62 M 91.74 M -3.73 67.05 B
820 1399/04/22 28,149 28,149 28,149 28,149 3.0 28,149 3.0 0.0 10.02 M 28.2 B 0.34 0.47 92.45 37.09 28.53 M 41.35 M -1.45 15.61 B
821 1399/04/21 26,950 27,860 26,238 27,860 3.0 27,330 1.04 6.18 46.11 M 126.02 B 1.82 2.34 81.6 73.01 24.33 M 73.66 M -3.03 10.82 B
822 1399/04/18 27,213 27,213 26,400 27,213 3.0 27,049 2.38 3.08 56.58 M 153.05 B 3.67 3.25 80.16 60.63 27.83 M 75.2 M -2.7 29.9 B
823 1399/04/17 26,421 26,421 26,241 26,421 5.0 26,421 5.0 0.69 28.69 M 75.79 B 2.83 1.75 86.06 38.13 26.81 M 112.44 M -4.19 36.33 B
824 1399/04/16 25,163 25,163 25,163 25,163 3.0 25,163 3.0 0.0 8.79 M 22.11 B 0.86 0.55 94.56 17.49 35.74 M 31.19 M 1.15 17.04 B
825 1399/04/15 24,431 24,431 24,431 24,431 3.0 24,431 3.0 0.0 7.89 M 19.29 B 0.59 0.5 73.14 18.3 42.88 M 27.57 M 1.56 10.58 B
826 1399/04/14 23,720 23,720 23,720 23,720 3.0 23,720 3.0 0.0 24.96 M 59.21 B 2.33 1.7 73.16 29.6 30.72 M 62.37 M -2.03 25.79 B
827 1399/04/11 23,030 23,030 23,030 23,030 5.0 23,030 5.0 0.0 6.71 M 15.46 B 0.6 0.45 76.17 6.92 186.96 M 6.18 M 30.24 10.71 B
828 1399/04/10 21,935 21,935 21,935 21,935 3.0 21,934 2.99 0.0 2.4 M 5.26 B 0.15 0.13 66.64 22.85 233.68 M 7.11 M 32.86 2.3 B
829 1399/04/09 21,297 21,297 21,297 21,297 3.0 21,297 3.0 0.0 8.99 M 19.14 B 0.55 0.46 75.52 29.91 361.4 M 38.68 M 9.34 8.73 B
830 1399/04/08 20,691 20,691 20,490 20,691 3.0 20,677 2.93 0.98 23.29 M 48.15 B 0.96 1.02 78.01 33.97 24.56 M 42.93 M -1.75 21.2 B
831 1399/04/07 20,089 20,089 20,089 20,089 5.0 20,089 5.0 0.0 12.29 M 24.68 B 0.43 0.35 91.85 29.59 28.2 M 48.37 M -1.72 15.37 B
832 1399/04/04 19,133 19,133 19,133 19,133 3.0 19,133 3.0 0.0 8.8 M 16.83 B 0.31 0.25 87.49 22.12 102.97 M 21.52 M 4.78 11.0 B
833 1399/04/03 18,579 18,579 18,300 18,579 3.0 18,576 2.98 1.52 26.49 M 49.2 B 0.9 0.77 69.94 59.47 19.31 M 67.73 M -3.51 5.15 B
834 1399/04/02 18,038 18,038 18,038 18,038 3.0 18,038 3.0 0.0 10.68 M 19.26 B 0.35 0.31 100.0 49.42 28.28 M 44.26 M -1.57 9.74 B
835 1399/04/01 17,200 18,110 17,056 18,110 3.0 17,513 -0.4 6.18 63.08 M 110.48 B 3.42 2.03 61.85 91.67 23.97 M 48.34 M -2.02 -32.94 B
836 1399/03/31 17,591 17,591 17,110 17,400 1.88 17,583 2.95 2.81 33.4 M 58.73 B 2.33 1.12 70.78 77.39 21.2 M 80.74 M -3.81 -3.88 B
837 1399/03/27 17,079 17,079 17,079 17,079 3.0 17,079 3.0 0.0 6.57 M 11.22 B 0.44 0.22 78.68 27.68 267.47 M 28.23 M 9.48 5.72 B
838 1399/03/26 15,900 16,866 15,900 16,866 3.0 16,582 1.26 6.08 32.91 M 54.57 B 3.25 1.17 46.32 93.73 31.13 M 101.69 M -3.27 -25.87 B
839 1399/03/25 16,375 16,375 16,375 16,375 4.99 16,375 4.99 0.0 16.56 M 27.12 B 2.26 0.6 85.51 24.83 39.11 M 51.4 M -1.31 16.46 B
840 1399/03/24 15,596 15,596 15,596 15,596 3.0 15,596 3.0 0.0 2.82 M 4.39 B 0.39 0.1 71.61 37.82 131.12 M 21.04 M 6.23 1.48 B
841 1399/03/21 15,142 15,142 15,142 15,142 3.0 15,142 3.0 0.0 12.79 M 19.37 B 2.47 0.47 95.7 18.9 240.71 M 31.56 M 7.63 14.87 B
842 1399/03/20 14,701 14,701 14,701 14,701 3.0 14,701 3.0 0.0 9.81 M 14.43 B 1.67 0.37 87.77 20.01 175.87 M 30.07 M 5.85 9.78 B
843 1399/03/19 14,273 14,273 14,273 14,273 4.99 14,273 4.99 0.0 8.68 M 12.39 B 0.53 0.33 75.25 50.91 133.16 M 45.04 M 2.96 3.01 B
844 1399/03/18 13,594 13,594 13,594 13,594 2.99 13,594 2.99 0.0 2.53 M 3.44 B 0.1 0.1 92.09 50.35 150.69 M 19.66 M 7.66 1.43 B
845 1399/03/17 13,199 13,199 13,199 13,199 3.0 13,199 3.0 0.0 2.51 M 3.31 B 0.06 0.09 84.03 33.34 185.23 M 12.38 M 14.96 1.68 B
846 1399/03/13 12,815 12,815 12,815 12,815 3.0 12,815 3.0 0.0 2.4 M 3.08 B 0.03 0.09 61.35 20.84 171.55 M 6.54 M 26.23 1.25 B
847 1399/03/12 12,442 12,442 12,442 12,442 5.0 12,442 5.0 0.0 13.35 M 16.61 B 0.14 0.5 76.03 15.72 300.65 M 25.6 M 11.74 10.02 B
848 1399/03/11 11,851 11,851 11,509 11,851 3.0 11,850 2.99 2.97 60.81 M 72.06 B 0.74 2.5 66.57 64.25 59.74 M 105.95 M -1.77 1.67 B
849 1399/03/10 11,506 11,506 11,400 11,506 3.0 11,506 3.0 0.93 42.69 M 49.12 B 0.58 1.74 50.93 57.58 25.76 M 83.43 M -3.24 -3.27 B
850 1399/03/07 10,851 11,185 10,851 11,185 2.99 11,171 2.86 3.08 88.18 M 98.51 B 1.54 4.14 65.24 30.66 67.16 M 51.99 M 1.29 34.06 B
851 1399/03/06 10,915 10,915 10,282 10,799 1.9 10,860 2.47 6.16 266.16 M 289.04 B 48.26 26.3 62.69 91.34 68.36 M 130.83 M -1.91 -82.8 B
852 1399/03/03 10,598 10,598 10,598 10,598 2.99 10,598 2.99 0.0 9.74 M 10.32 B 2.36 0.81 92.3 11.21 183.26 M 13.94 M 13.15 8.37 B
853 1399/02/31 10,290 10,290 10,290 10,290 5.0 10,290 5.0 0.0 2.83 M 2.91 B 0.68 0.23 92.94 48.79 159.28 M 15.62 M 10.2 1.29 B
854 1399/02/30 9,800 9,800 9,800 9,800 3.0 9,800 3.0 0.0 2.69 M 2.63 B 0.6 0.2 73.95 16.28 92.76 M 8.25 M 11.25 1.52 B
855 1399/02/29 9,515 9,515 9,515 9,515 3.0 9,515 3.0 0.0 5.24 M 4.99 B 1.31 0.37 84.75 17.06 136.43 M 15.48 M 8.81 3.38 B
856 1399/02/28 9,238 9,238 9,238 9,238 3.0 9,238 3.0 0.0 7.07 M 6.53 B 2.34 0.44 94.34 11.62 143.34 M 11.01 M 13.02 5.4 B
857 1399/02/27 8,969 8,969 8,969 8,969 5.0 8,969 5.0 0.0 2.84 M 2.55 B 0.94 0.17 92.96 55.58 131.61 M 23.61 M 5.57 952.51 M
858 1399/02/24 8,542 8,542 8,542 8,542 2.99 8,542 2.99 0.0 3.01 M 2.57 B 0.88 0.16 100.0 14.56 142.75 M 6.8 M 20.98 2.2 B
859 1399/02/23 8,294 8,294 8,294 8,294 2.99 8,294 2.99 0.0 4.08 M 3.38 B 1.11 0.21 95.09 44.8 97.42 M 11.83 M 8.23 1.7 B
860 1399/02/22 8,053 8,053 8,053 8,053 2.99 8,053 2.99 0.0 3.02 M 2.43 B 0.71 0.15 100.0 15.1 89.94 M 7.8 M 11.53 2.06 B
861 1399/02/21 7,898 7,898 7,898 7,898 5.0 7,819 3.95 0.0 2.17 M 1.71 B 0.54 0.1 90.77 19.23 97.08 M 7.48 M 12.98 1.22 B
862 1399/02/20 7,522 7,522 7,522 7,522 3.0 7,522 3.0 0.0 2.82 M 2.12 B 0.52 0.12 92.91 20.27 93.92 M 10.01 M 9.39 1.54 B
863 1399/02/17 7,303 7,303 7,303 7,303 2.99 7,303 2.99 0.0 5.09 M 3.72 B 0.66 0.21 96.07 16.52 111.63 M 9.91 M 11.26 2.96 B
864 1399/02/16 7,091 7,091 7,091 7,091 2.99 7,091 2.99 0.0 5.2 M 3.69 B 0.32 0.21 100.0 13.47 99.66 M 5.52 M 18.06 3.19 B
865 1399/02/15 6,695 6,895 6,695 6,895 6.08 6,885 5.92 2.99 6.04 M 4.16 B 0.31 0.23 86.74 13.04 112.74 M 8.1 M 13.92 3.07 B
866 1399/02/10 4,246 4,246 4,246 4,246 2.98 4,147 0.58 0.0 936.55 K 397.66 M 0.03 0.03 100.0 73.31 99.41 M 6.94 M 14.32 106.15 M
867 1398/12/20 4,123 4,123 4,123 4,123 3.0 4,123 3.0 0.0 9.9 M 4.08 B 0.28 0.35 100.0 39.81 255.15 M 8.83 M 28.89 2.46 B
868 1398/12/19 4,003 4,003 4,003 4,003 13.56 4,003 13.56 0.0 16.21 M 6.49 B 0.48 0.58 100.0 23.82 324.49 M 22.09 M 14.69 4.94 B
869 1398/12/13 3,525 3,525 3,520 3,525 3.98 3,525 3.98 0.14 48.52 M 17.1 B 1.6 1.87 41.84 10.18 25.93 M 20.49 M 1.27 5.42 B
870 1398/12/12 3,392 3,392 3,340 3,392 1.98 3,390 1.92 1.56 22.82 M 7.73 B 0.79 0.88 94.27 49.79 23.99 M 25.17 M -1.05 3.44 B
871 1398/12/11 3,327 3,327 3,282 3,327 1.99 3,326 1.96 1.37 42.16 M 14.02 B 1.45 1.61 96.44 72.84 26.11 M 49.58 M -1.9 3.31 B
872 1398/12/10 3,286 3,286 3,158 3,286 1.99 3,262 1.24 4.05 46.52 M 15.17 B 2.07 1.81 90.2 72.15 26.73 M 23.55 M 1.14 2.74 B
873 1398/12/07 3,159 3,222 3,159 3,222 4.0 3,222 4.0 1.99 7.8 M 2.51 B 0.27 0.3 98.08 32.72 45.66 M 9.56 M 4.77 1.64 B
874 1398/11/26 3,103 3,103 3,000 3,103 3.99 3,098 3.82 3.43 32.38 M 10.03 B 1.26 1.32 93.38 73.71 17.91 M 24.81 M -1.39 1.97 B
875 1398/11/23 2,984 2,984 2,982 2,984 1.98 2,984 1.98 0.07 15.42 M 4.6 B 0.51 0.61 92.54 14.05 16.25 M 6.8 M 2.39 3.61 B
876 1398/11/21 2,937 2,937 2,823 2,937 1.98 2,926 1.6 4.04 42.77 M 12.51 B 1.65 1.7 97.13 54.9 16.36 M 16.05 M 1.02 5.28 B
877 1398/11/20 2,881 2,881 2,798 2,881 1.98 2,880 1.95 2.97 14.17 M 4.08 B 0.43 0.58 100.0 61.54 19.44 M 15.41 M 1.26 1.57 B
878 1398/11/19 2,826 2,826 2,800 2,826 1.98 2,825 1.95 0.93 40.25 M 11.37 B 1.53 1.77 92.3 60.36 16.2 M 26.71 M -1.65 3.63 B
879 1398/11/16 2,760 2,785 2,700 2,785 1.98 2,771 1.46 3.15 16.28 M 4.51 B 0.57 0.74 90.51 67.58 15.01 M 11.91 M 1.26 1.03 B
880 1398/11/15 2,730 2,747 2,642 2,716 0.82 2,731 1.37 3.97 38.38 M 10.48 B 1.36 1.77 99.74 94.94 19.08 M 32.41 M -1.7 503.75 M
881 1398/11/14 2,695 2,697 2,655 2,697 1.97 2,694 1.85 1.58 20.8 M 5.6 B 0.63 0.96 99.76 88.27 12.88 M 27.63 M -2.15 643.7 M
882 1398/11/13 2,595 2,699 2,595 2,692 1.7 2,645 -0.08 4.01 48.58 M 12.85 B 2.06 2.46 91.19 99.1 16.18 M 21.62 M -1.34 -1.02 B
883 1398/11/12 2,645 2,697 2,645 2,645 -1.96 2,647 -1.89 1.97 7.26 M 1.92 B 0.33 0.36 86.24 87.62 8.55 M 19.14 M -2.24 -26.45 M
884 1398/11/08 2,748 2,748 2,642 2,642 -1.97 2,698 0.11 4.01 28.21 M 7.61 B 1.46 1.47 87.24 78.84 9.68 M 19.67 M -2.03 638.83 M
885 1398/11/07 2,674 2,711 2,605 2,711 1.99 2,695 1.39 4.07 35.84 M 9.66 B 2.22 1.93 79.09 76.37 13.69 M 21.83 M -1.59 262.86 M
886 1398/11/06 2,660 2,660 2,571 2,660 1.99 2,658 1.92 3.46 46.13 M 12.26 B 2.81 2.68 97.46 68.8 40.79 M 53.06 M -1.3 3.51 B
887 1398/11/05 2,608 2,608 2,608 2,608 3.99 2,608 3.99 0.0 476.1 K 124.17 M 0.02 0.03 89.5 47.49 13.89 M 1.55 M 8.95 52.16 M
888 1398/11/02 2,508 2,508 2,508 2,508 1.99 2,508 1.99 0.0 759.3 K 190.43 M 0.03 0.04 93.41 67.07 35.58 M 3.04 M 11.7 50.16 M
889 1398/11/01 2,459 2,459 2,459 2,459 1.99 2,459 1.99 0.0 13.2 M 3.25 B 0.54 0.69 98.68 40.9 40.03 M 27.09 M 1.48 1.88 B
890 1398/10/30 2,411 2,411 2,365 2,411 1.99 2,411 1.99 1.95 19.99 M 4.82 B 0.73 1.08 100.0 28.96 21.91 M 10.26 M 2.13 3.42 B
891 1398/10/29 2,340 2,373 2,285 2,373 1.98 2,364 1.59 3.85 47.76 M 11.29 B 1.92 2.94 95.65 48.18 28.42 M 17.49 M 1.62 5.36 B
892 1398/10/28 2,327 2,327 2,302 2,327 1.97 2,327 1.97 1.09 37.54 M 8.74 B 2.14 2.54 100.0 72.7 42.61 M 49.23 M -1.16 2.39 B
893 1398/10/25 2,282 2,282 2,282 2,282 3.96 2,282 3.96 0.0 10.19 M 2.33 B 0.62 0.7 100.0 48.48 77.52 M 18.48 M 4.19 1.2 B
894 1398/10/24 2,195 2,195 2,195 2,195 2.0 2,195 2.0 0.0 5.8 M 1.27 B 0.37 0.4 100.0 43.93 106.03 M 9.16 M 11.57 713.38 M
895 1398/10/23 2,155 2,162 2,081 2,162 1.98 2,152 1.51 3.89 34.81 M 7.49 B 2.27 2.68 100.0 92.19 26.85 M 19.51 M 1.38 584.92 M
896 1398/10/22 2,119 2,130 2,049 2,130 1.96 2,120 1.48 3.95 36.23 M 7.68 B 3.0 3.13 99.58 87.72 22.97 M 20.67 M 1.11 911.13 M
897 1398/10/21 2,089 2,089 2,089 2,089 1.95 2,089 1.95 0.0 672.61 K 140.51 M 0.05 0.06 100.0 100.0 23.42 M 35.13 M -1.5 0.0
898 1398/10/11 2,049 2,049 2,049 2,049 1.99 2,049 1.99 0.0 4.68 M 959.07 M 0.28 0.41 100.0 30.57 29.06 M 5.75 M 5.06 665.93 M
899 1398/10/10 2,009 2,009 2,009 2,009 1.98 2,009 1.98 0.0 951.19 K 191.09 M 0.05 0.08 93.39 73.72 17.85 M 2.31 M 7.73 37.6 M
900 1398/10/09 1,970 1,970 1,970 1,970 3.96 1,970 3.96 0.0 33.98 M 6.69 B 2.17 3.42 58.79 39.89 16.75 M 34.23 M -2.04 1.27 B
901 1398/10/08 1,895 1,895 1,880 1,895 1.99 1,895 1.99 0.8 20.03 M 3.79 B 1.29 2.2 90.01 76.03 14.6 M 20.18 M -1.38 530.6 M
902 1398/10/07 1,858 1,858 1,858 1,858 1.98 1,858 1.98 0.0 10.85 M 2.02 B 0.8 1.24 90.78 33.17 11.73 M 10.45 M 1.12 1.16 B
903 1398/10/04 1,784 1,844 1,772 1,844 1.99 1,822 0.77 4.06 17.79 M 3.24 B 1.69 2.22 93.19 65.87 12.53 M 9.62 M 1.3 885.29 M
904 1398/10/03 1,800 1,835 1,784 1,786 -1.81 1,808 -0.6 2.86 5.61 M 1.01 B 0.29 0.71 93.21 96.87 5.66 M 6.34 M -1.12 -37.07 M
905 1398/10/02 1,852 1,852 1,780 1,790 -1.43 1,819 0.17 4.04 24.11 M 4.39 B 1.55 3.56 88.3 76.03 9.52 M 7.98 M 1.19 538.39 M
906 1398/10/01 1,816 1,816 1,781 1,816 3.95 1,816 3.95 1.97 19.37 M 3.52 B 1.56 3.29 100.0 60.0 21.07 M 13.71 M 1.54 1.41 B
907 1398/09/30 1,747 1,747 1,747 1,747 1.98 1,747 1.98 0.0 703.99 K 122.99 M 0.05 0.12 100.0 64.49 9.46 M 1.84 M 5.13 43.68 M
908 1398/09/27 1,713 1,713 1,713 1,713 1.96 1,713 1.96 0.0 2.68 M 459.39 M 0.19 0.45 100.0 90.68 51.04 M 8.5 M 6.0 42.83 M
909 1398/09/26 1,650 1,680 1,650 1,680 1.94 1,680 1.94 1.82 49.03 M 8.24 B 8.44 13.49 70.12 7.6 16.74 M 7.83 M 2.14 5.15 B
910 1398/09/25 1,648 1,655 1,623 1,650 1.66 1,648 1.54 1.97 6.12 M 1.01 B 1.13 1.81 100.0 67.68 5.07 M 5.64 M -1.11 325.92 M
911 1398/09/24 1,602 1,630 1,602 1,615 0.62 1,623 1.12 1.75 3.52 M 570.57 M 0.56 1.05 100.0 92.88 4.84 M 5.41 M -1.12 40.62 M
912 1398/09/23 1,604 1,606 1,558 1,606 1.97 1,605 1.9 3.08 8.13 M 1.31 B 1.58 2.53 100.0 50.66 6.73 M 8.06 M -1.2 644.0 M
913 1398/09/20 1,590 1,590 1,570 1,570 -2.0 1,575 -1.69 1.27 4.72 M 743.32 M 1.03 1.51 99.79 100.0 4.08 M 12.19 M -2.99 -1.57 M
914 1398/09/19 1,580 1,620 1,564 1,580 -0.94 1,602 0.44 3.58 6.58 M 1.05 B 1.89 2.24 99.64 69.7 4.54 M 8.74 M -1.92 315.47 M
915 1398/09/18 1,598 1,612 1,570 1,600 0.88 1,595 0.57 2.68 4.04 M 644.95 M 1.29 1.45 100.0 46.66 4.13 M 4.18 M -1.01 344.02 M
916 1398/09/17 1,588 1,589 1,550 1,550 -0.51 1,586 1.8 2.52 7.68 M 1.22 B 3.39 2.95 98.63 48.95 7.65 M 9.17 M -1.2 605.21 M
917 1398/09/16 1,560 1,580 1,550 1,560 0.06 1,558 -0.06 1.94 2.66 M 414.52 M 1.09 0.95 100.0 100.0 4.36 M 7.4 M -1.7 0.0
918 1398/09/13 1,567 1,567 1,525 1,567 1.95 1,559 1.43 2.75 1.95 M 303.18 M 0.74 0.69 100.0 99.48 3.3 M 4.44 M -1.35 1.57 M
919 1398/09/12 1,508 1,547 1,500 1,545 1.85 1,537 1.32 3.13 1.06 M 162.76 M 0.36 0.37 100.0 99.05 2.54 M 2.99 M -1.17 1.55 M
920 1398/09/11 1,513 1,556 1,508 1,515 -1.5 1,517 -1.37 3.18 2.33 M 354.21 M 0.78 0.82 99.57 97.09 3.56 M 6.74 M -1.89 8.81 M
921 1398/09/10 1,566 1,566 1,526 1,540 0.26 1,538 0.13 2.62 3.32 M 510.69 M 1.24 1.2 100.0 99.39 4.22 M 10.36 M -2.45 3.12 M
922 1398/09/09 1,544 1,569 1,529 1,547 -0.83 1,536 -1.54 2.62 3.52 M 540.83 M 1.45 1.31 96.89 100.0 3.94 M 9.83 M -2.5 -16.82 M
923 1398/09/06 1,595 1,595 1,541 1,558 -0.45 1,560 -0.32 3.5 2.85 M 444.68 M 1.31 1.08 100.0 94.2 13.9 M 19.95 M -1.44 25.79 M
924 1398/09/05 1,604 1,604 1,545 1,571 -0.32 1,565 -0.7 3.82 2.75 M 430.62 M 1.2 1.08 94.75 94.53 10.74 M 13.57 M -1.26 967.16 K
925 1398/09/04 1,532 1,587 1,532 1,586 1.93 1,576 1.29 3.59 2.51 M 396.28 M 1.24 1.0 78.84 98.96 7.44 M 8.17 M -1.1 -79.73 M
926 1398/09/03 1,551 1,579 1,532 1,560 0.58 1,556 0.32 3.07 1.73 M 269.64 M 0.77 0.69 70.95 99.73 5.17 M 5.98 M -1.16 -77.59 M
927 1398/09/02 1,573 1,575 1,516 1,551 0.39 1,551 0.39 3.89 2.28 M 353.68 M 0.8 0.91 74.26 90.75 6.41 M 8.68 M -1.35 -58.34 M
928 1398/08/29 1,540 1,548 1,511 1,548 1.98 1,545 1.78 2.45 1.62 M 249.69 M 0.51 0.66 23.98 42.64 1.93 M 2.6 M -1.34 -46.61 M
929 1398/08/28 1,518 1,518 1,500 1,518 1.95 1,518 1.95 1.2 3.31 M 502.32 M 1.1 1.39 76.43 87.85 11.63 M 16.97 M -1.46 -57.39 M
930 1398/08/27 1,442 1,499 1,441 1,499 1.97 1,489 1.29 4.02 1.21 M 179.87 M 0.4 0.48 33.71 99.17 2.17 M 3.72 M -1.72 -117.74 M
931 1398/08/26 1,469 1,493 1,469 1,469 -1.94 1,470 -1.87 1.63 2.82 M 414.29 M 0.88 1.1 29.7 100.0 2.67 M 12.95 M -4.84 -291.25 M
932 1398/08/25 1,534 1,550 1,493 1,509 -0.92 1,498 -1.64 3.82 5.25 M 786.44 M 1.5 2.02 24.8 100.0 2.53 M 14.3 M -5.65 -591.43 M
933 1398/08/22 1,540 1,548 1,501 1,545 0.91 1,523 -0.52 3.13 3.11 M 473.47 M 0.94 1.22 21.7 100.0 1.41 M 9.86 M -7.01 -370.71 M
934 1398/08/21 1,579 1,579 1,526 1,539 -1.16 1,531 -1.67 3.47 2.7 M 413.63 M 0.86 1.06 90.07 100.0 3.18 M 9.4 M -2.95 -41.06 M
935 1398/08/20 1,522 1,584 1,522 1,548 -0.32 1,557 0.26 4.07 1.25 M 194.17 M 0.37 0.47 92.01 99.05 2.71 M 3.63 M -1.34 -13.66 M
936 1398/08/19 1,609 1,609 1,551 1,551 -1.96 1,553 -1.83 3.74 3.78 M 586.4 M 1.29 1.48 62.4 100.0 5.72 M 16.29 M -2.85 -220.51 M
937 1398/08/18 1,607 1,623 1,580 1,580 -1.99 1,582 -1.86 2.72 6.65 M 1.05 B 3.32 2.87 50.66 100.0 3.97 M 28.42 M -7.15 -518.74 M
938 1398/08/14 1,612 1,633 1,612 1,612 -1.95 1,612 -1.95 1.3 2.14 M 345.04 M 1.12 0.82 85.98 100.0 4.56 M 24.65 M -5.4 -48.36 M
939 1398/08/13 1,682 1,683 1,640 1,640 -1.97 1,644 -1.73 2.62 1.96 M 321.51 M 1.11 0.75 59.41 82.15 4.44 M 13.21 M -2.97 -73.09 M
940 1398/08/12 1,670 1,713 1,661 1,670 -1.42 1,673 -1.24 3.13 2.13 M 356.21 M 1.28 0.77 78.62 97.62 4.31 M 11.22 M -2.6 -67.65 M
941 1398/08/11 1,698 1,732 1,666 1,681 -1.12 1,694 -0.35 3.96 1.79 M 303.94 M 1.11 0.53 85.65 58.63 4.65 M 3.56 M 1.3 82.12 M
942 1398/08/08 1,692 1,722 1,665 1,709 1.12 1,700 0.59 3.42 2.0 M 339.09 M 1.22 0.57 50.97 85.5 2.34 M 6.04 M -2.59 -117.08 M
943 1398/08/06 1,690 1,692 1,626 1,692 1.99 1,690 1.87 4.06 1.71 M 288.26 M 1.17 0.46 82.39 99.41 3.49 M 8.68 M -2.49 -49.07 M
944 1398/08/04 1,669 1,671 1,620 1,671 1.95 1,659 1.22 3.15 1.16 M 191.96 M 0.71 0.3 91.29 88.89 2.83 M 3.28 M -1.16 4.61 M
945 1398/08/01 1,636 1,680 1,636 1,669 0.0 1,639 -1.8 2.69 1.67 M 273.96 M 0.84 0.45 48.49 100.0 3.69 M 5.48 M -1.48 -141.13 M
946 1398/07/30 1,672 1,672 1,609 1,644 0.24 1,669 1.77 3.92 1.52 M 253.96 M 0.61 0.41 66.04 84.2 5.78 M 4.36 M 1.33 -46.11 M
947 1398/07/29 1,639 1,694 1,639 1,686 0.84 1,640 -1.91 3.36 2.11 M 346.63 M 0.65 0.56 40.3 99.47 2.79 M 5.22 M -1.87 -205.1 M
948 1398/07/28 1,701 1,701 1,671 1,671 -1.99 1,672 -1.94 1.8 835.35 K 139.65 M 0.24 0.2 23.72 100.0 1.84 M 10.74 M -5.84 -106.52 M
949 1398/07/24 1,768 1,768 1,701 1,701 -1.96 1,705 -1.73 3.94 1.95 M 332.93 M 0.53 0.43 87.2 100.0 5.58 M 6.94 M -1.24 -42.63 M
950 1398/07/23 1,783 1,783 1,715 1,715 -1.94 1,735 -0.8 3.97 3.49 M 605.32 M 0.98 0.75 90.08 92.64 8.94 M 9.67 M -1.08 -15.45 M
951 1398/07/22 1,750 1,752 1,690 1,752 1.98 1,749 1.8 3.67 4.08 M 714.02 M 1.3 0.78 100.0 93.87 10.98 M 7.88 M 1.39 43.8 M
952 1398/07/21 1,718 1,718 1,701 1,718 1.96 1,718 1.96 1.0 5.94 M 1.02 B 2.51 1.13 50.36 71.39 11.69 M 13.02 M -1.11 -214.75 M
953 1398/07/20 1,690 1,694 1,651 1,694 1.99 1,685 1.44 2.6 2.06 M 347.12 M 0.58 0.36 100.0 87.8 4.57 M 4.01 M 1.14 42.35 M
954 1398/07/17 1,660 1,689 1,660 1,687 -0.35 1,661 -1.89 1.75 2.88 M 479.09 M 0.87 0.46 79.58 99.95 4.71 M 6.94 M -1.47 -97.58 M
955 1398/07/16 1,725 1,725 1,691 1,691 -1.97 1,693 -1.86 2.01 2.78 M 470.89 M 0.71 0.39 61.93 100.0 4.56 M 11.49 M -2.52 -179.25 M
956 1398/07/15 1,712 1,770 1,702 1,709 -1.56 1,725 -0.63 4.0 2.09 M 360.43 M 0.33 0.24 69.86 100.0 2.96 M 4.0 M -1.35 -108.62 M
957 1398/07/14 1,790 1,790 1,727 1,727 -1.99 1,736 -1.48 3.65 2.04 M 354.18 M 0.3 0.23 99.02 96.84 4.68 M 6.12 M -1.31 7.73 M
958 1398/07/13 1,787 1,790 1,756 1,759 -1.79 1,762 -1.62 1.94 7.91 M 1.39 B 1.27 0.86 96.85 70.2 8.23 M 7.36 M 1.12 371.55 M
959 1398/07/10 1,833 1,834 1,789 1,789 -1.97 1,791 -1.86 2.52 1.76 M 314.46 M 0.27 0.19 85.78 100.0 2.57 M 10.48 M -4.08 -44.72 M
960 1398/07/09 1,857 1,858 1,786 1,786 -1.98 1,825 0.16 4.03 5.8 M 1.06 B 1.06 0.6 95.79 51.32 5.37 M 4.46 M 1.2 471.0 M
961 1398/07/08 1,793 1,860 1,788 1,815 -0.49 1,822 -0.11 4.03 14.51 M 2.64 B 5.49 1.58 97.64 33.57 10.94 M 5.69 M 1.92 1.69 B
962 1398/07/07 1,825 1,840 1,824 1,824 -1.99 1,824 -1.99 0.88 4.02 M 733.53 M 1.58 0.43 93.78 100.0 10.58 M 13.34 M -1.26 -45.6 M
963 1398/07/06 1,859 1,895 1,859 1,859 -1.95 1,861 -1.85 1.94 5.16 M 960.87 M 1.52 0.52 79.35 100.0 4.77 M 5.79 M -1.21 -198.42 M
964 1398/07/03 1,933 1,933 1,895 1,895 -0.05 1,896 0.0 2.01 3.41 M 646.2 M 0.76 0.33 92.67 100.0 9.21 M 6.59 M 1.4 -47.37 M
965 1398/06/30 1,896 1,896 1,896 1,896 0.0 1,896 0.0 0.0 286.25 K 54.27 M 0.05 0.03 12.66 100.0 624.75 K 13.57 M -21.72 -47.4 M
966 1398/06/27 1,896 1,896 1,896 1,896 -0.21 1,896 -0.21 0.0 346.15 K 65.63 M 0.04 0.03 27.78 100.0 1.52 M 13.13 M -8.64 -47.4 M
967 1398/06/26 1,934 1,934 1,896 1,896 -1.96 1,900 -1.76 2.0 3.49 M 662.48 M 0.37 0.31 68.02 98.57 4.02 M 5.14 M -1.28 -202.4 M
968 1398/06/25 1,934 1,934 1,934 1,934 3.98 1,934 3.98 0.0 9.43 M 1.82 B 0.98 0.85 0.0 11.8 0.0 8.97 M 0.0 -215.22 M
969 1398/06/13 1,860 1,910 1,820 1,848 -1.28 1,860 -0.64 4.95 8.76 M 1.63 B 0.83 0.72 55.13 40.75 5.26 M 5.68 M -1.08 234.4 M
970 1398/06/12 1,929 1,929 1,845 1,850 -2.01 1,872 -0.85 4.55 5.91 M 1.11 B 0.43 0.48 96.49 99.91 5.59 M 17.54 M -3.14 -37.86 M
971 1398/06/11 1,878 1,897 1,800 1,880 2.06 1,888 2.5 5.39 16.55 M 3.12 B 1.01 1.4 82.81 88.12 13.69 M 15.47 M -1.13 -165.86 M
972 1398/06/10 1,839 1,892 1,837 1,837 -2.96 1,842 -2.69 2.99 6.46 M 1.19 B 0.38 0.56 46.47 100.0 3.84 M 9.01 M -2.35 -636.61 M
973 1398/06/09 1,950 1,952 1,750 1,800 -5.26 1,893 -0.37 11.54 10.28 M 1.95 B 0.58 0.93 46.09 83.78 6.9 M 8.41 M -1.22 -733.67 M
974 1398/06/06 1,895 1,980 1,772 1,970 0.1 1,900 -3.46 11.74 13.82 M 2.63 B 0.85 1.15 45.75 70.84 7.07 M 8.81 M -1.25 -658.66 M
975 1398/06/05 1,999 2,005 1,900 1,960 -1.85 1,968 -1.45 5.53 22.2 M 4.37 B 1.65 1.89 58.39 79.22 9.85 M 18.22 M -1.85 -910.02 M
976 1398/06/04 1,980 2,038 1,936 2,005 3.08 1,997 2.67 5.27 28.75 M 5.74 B 3.22 2.5 81.89 24.15 17.41 M 7.34 M 2.37 3.31 B
977 1398/06/03 1,996 2,038 1,870 1,950 -2.11 1,945 -2.36 8.98 10.72 M 2.08 B 1.36 0.97 81.72 43.38 9.41 M 6.55 M 1.44 799.26 M
978 1398/06/02 1,925 2,029 1,910 1,980 4.05 1,992 4.68 6.23 12.75 M 2.54 B 1.36 1.21 75.92 47.85 7.62 M 5.87 M 1.3 712.5 M
979 1398/05/30 1,910 1,940 1,866 1,910 2.8 1,903 2.42 3.97 7.02 M 1.34 B 0.7 0.66 83.45 67.72 6.88 M 6.07 M 1.13 210.24 M
980 1398/05/28 1,751 1,944 1,701 1,860 3.51 1,858 3.39 14.29 7.99 M 1.49 B 0.83 0.77 98.55 92.65 10.53 M 6.52 M 1.61 87.57 M
981 1398/05/27 1,820 1,858 1,749 1,758 -2.71 1,797 -0.55 6.23 6.21 M 1.12 B 0.58 0.62 85.73 67.43 7.25 M 7.03 M 1.03 204.17 M
982 1398/05/26 1,800 1,850 1,771 1,801 -4.1 1,807 -3.78 4.46 5.35 M 967.03 M 0.51 0.54 99.72 100.0 6.99 M 7.67 M -1.1 -2.71 M
983 1398/05/23 1,865 1,960 1,765 1,840 -0.81 1,878 1.24 11.05 20.29 M 3.81 B 2.53 2.27 99.72 100.0 6.99 M 7.67 M -1.1 -2.71 M
984 1398/05/22 1,810 1,920 1,732 1,880 6.7 1,855 5.28 10.85 10.23 M 1.9 B 0.87 1.19 65.73 59.98 6.67 M 5.69 M 1.17 109.22 M
985 1398/05/20 1,839 1,850 1,720 1,740 -5.54 1,762 -4.34 7.56 6.33 M 1.11 B 0.53 0.76 95.78 97.34 5.45 M 8.48 M -1.56 -17.4 M
986 1398/05/19 1,890 1,985 1,779 1,811 -7.03 1,842 -5.44 11.58 11.05 M 2.04 B 0.98 1.26 86.47 99.91 5.79 M 8.77 M -1.51 -273.51 M
987 1398/05/16 1,875 2,060 1,875 1,958 14.84 1,948 14.25 9.87 4.45 M 867.07 M 0.42 0.48 99.55 99.57 6.74 M 12.33 M -1.83 -166.0 K
988 1398/04/29 1,701 1,774 1,640 1,659 -0.9 1,705 1.85 8.17 8.04 M 1.37 B 0.88 0.88 81.59 90.11 5.95 M 8.34 M -1.4 -116.82 M
989 1398/04/26 1,640 1,772 1,608 1,700 -4.82 1,674 -6.27 10.2 29.05 M 4.86 B 2.92 3.78 55.39 99.96 7.78 M 20.42 M -2.62 -2.17 B
990 1398/04/25 1,784 1,850 1,784 1,784 -9.99 1,786 -9.89 3.7 7.31 M 1.3 B 0.62 0.99 57.61 100.0 6.89 M 19.77 M -2.87 -553.04 M
991 1398/04/24 2,050 2,070 1,900 1,900 -10.0 1,982 -6.11 8.95 7.7 M 1.53 B 0.51 1.08 96.74 99.87 8.49 M 11.37 M -1.34 -47.66 M
992 1398/04/23 2,111 2,111 2,111 2,111 1.49 2,111 1.49 0.0 1.22 M 257.24 M 0.08 0.17 100.0 100.0 7.57 M 23.39 M -3.09 0.0
993 1398/04/15 2,090 2,090 2,023 2,040 3.61 2,080 5.64 3.31 488.32 K 101.57 M 0.03 0.07 97.97 100.0 4.74 M 8.46 M -1.79 -2.06 M
994 1398/04/12 2,019 2,019 1,840 2,019 9.97 1,969 7.24 9.73 33.1 M 6.52 B 3.11 5.86 100.0 60.47 17.76 M 13.64 M 1.3 2.58 B
995 1398/04/11 1,780 1,839 1,762 1,839 9.99 1,836 9.81 4.37 16.74 M 3.07 B 2.16 3.41 100.0 60.99 20.63 M 13.99 M 1.47 1.2 B
996 1398/04/10 1,670 1,725 1,600 1,725 9.94 1,672 6.56 7.81 23.62 M 3.95 B 7.17 6.19 100.0 67.93 15.07 M 9.19 M 1.64 1.27 B
997 1398/04/09 1,569 1,569 1,569 1,569 9.95 1,569 9.95 0.0 1.85 M 290.6 M 0.59 0.48 100.0 86.5 18.16 M 3.93 M 4.62 39.23 M
998 1398/04/05 1,408 1,442 1,370 1,442 9.99 1,427 8.85 5.26 2.79 M 398.64 M 0.96 0.74 100.0 90.96 10.77 M 2.9 M 3.71 36.05 M
999 1398/04/04 1,250 1,364 1,240 1,364 10.0 1,311 5.73 10.0 8.21 M 1.08 B 3.85 2.34 100.0 96.47 11.22 M 5.97 M 1.88 38.07 M
1000 1398/04/03 1,248 1,266 1,221 1,229 -0.49 1,240 0.4 3.69 2.36 M 292.13 M 1.39 0.67 88.06 100.0 4.08 M 4.49 M -1.1 -34.89 M
1001 1398/04/02 1,210 1,270 1,210 1,235 1.73 1,235 1.73 4.96 1.25 M 154.11 M 0.23 0.35 98.39 100.0 3.16 M 3.21 M -1.02 -2.48 M
1002 1398/04/01 1,204 1,249 1,200 1,210 -3.51 1,214 -3.19 4.08 1.08 M 131.13 M 0.14 0.29 94.03 100.0 2.52 M 3.97 M -1.58 -7.83 M
1003 1398/03/29 1,304 1,304 1,221 1,224 -4.52 1,254 -2.18 6.8 1.69 M 211.7 M 0.19 0.45 81.11 77.49 3.07 M 4.32 M -1.41 7.67 M
1004 1398/03/28 1,300 1,330 1,240 1,240 -3.88 1,282 -0.62 7.26 4.29 M 549.75 M 0.54 1.14 83.54 87.35 5.74 M 5.46 M 1.05 -20.96 M
1005 1398/03/27 1,290 1,290 1,290 1,290 -0.62 1,290 -0.62 0.0 149.11 K 19.23 M 0.02 0.04 100.0 100.0 1.01 M 1.2 M -1.19 0.0
1006 1398/03/22 1,278 1,346 1,240 1,279 1.11 1,298 2.61 8.55 19.97 M 2.59 B 4.15 6.89 74.59 33.18 11.65 M 8.87 M 1.31 1.07 B
1007 1398/03/21 1,200 1,307 1,180 1,272 6.18 1,265 5.59 10.76 13.03 M 1.65 B 4.71 5.43 88.74 55.62 10.02 M 5.21 M 1.92 545.99 M
1008 1398/03/20 1,247 1,247 1,180 1,204 -2.19 1,198 -2.68 5.68 5.85 M 700.97 M 3.37 2.43 87.12 14.65 5.99 M 2.01 M 2.97 507.97 M
1009 1398/03/19 1,212 1,249 1,203 1,220 2.09 1,231 3.01 3.82 1.01 M 124.0 M 0.56 0.37 100.0 97.64 2.82 M 1.95 M 1.44 2.93 M
1010 1398/03/18 1,171 1,220 1,171 1,208 1.0 1,195 -0.08 4.18 1.34 M 159.64 M 0.68 0.43 37.0 100.0 2.11 M 3.01 M -1.43 -100.57 M
1011 1398/03/13 1,190 1,220 1,170 1,209 1.85 1,196 0.76 4.27 2.82 M 336.96 M 1.64 0.8 95.76 99.64 8.07 M 3.95 M 2.04 -13.08 M
1012 1398/03/12 1,200 1,210 1,165 1,192 -0.17 1,187 -0.59 3.86 2.83 M 335.52 M 1.75 0.69 68.23 100.0 3.32 M 3.77 M -1.14 -106.59 M
1013 1398/03/11 1,198 1,200 1,152 1,199 1.44 1,194 1.02 4.17 698.31 K 83.39 M 0.38 0.17 100.0 100.0 2.88 M 1.7 M 1.69 0.0
1014 1398/03/08 1,199 1,199 1,170 1,189 -0.25 1,182 -0.84 2.48 1.34 M 158.76 M 0.64 0.31 100.0 100.0 3.53 M 3.38 M 1.04 0.0
1015 1398/03/07 1,196 1,203 1,170 1,190 1.8 1,192 1.97 2.82 2.19 M 260.47 M 1.02 0.51 99.55 98.62 3.46 M 4.35 M -1.26 2.43 M
1016 1398/03/05 1,197 1,197 1,150 1,171 0.95 1,169 0.78 4.09 1.56 M 182.27 M 0.68 0.37 98.74 95.4 2.69 M 2.95 M -1.1 6.08 M
1017 1398/03/04 1,220 1,220 1,120 1,160 -3.89 1,160 -3.89 8.93 2.3 M 266.22 M 0.84 0.56 89.11 70.02 3.34 M 4.91 M -1.47 50.82 M
1018 1398/03/01 1,250 1,250 1,190 1,190 -3.88 1,207 -2.5 5.04 1.75 M 210.78 M 0.67 0.43 90.62 100.0 2.39 M 4.48 M -1.88 -19.77 M
1019 1398/02/31 1,237 1,267 1,183 1,239 6.63 1,238 6.54 7.1 2.77 M 342.47 M 0.88 0.7 99.29 84.97 4.93 M 3.88 M 1.27 49.03 M
1020 1398/02/30 1,199 1,200 1,140 1,180 -0.59 1,162 -2.11 5.26 2.3 M 267.01 M 0.77 0.57 89.14 69.84 3.55 M 3.81 M -1.07 51.53 M
1021 1398/02/29 1,197 1,218 1,159 1,199 -0.5 1,187 -1.49 5.09 2.28 M 270.81 M 0.82 0.58 88.96 68.02 3.54 M 3.48 M 1.02 56.7 M
1022 1398/02/28 1,277 1,277 1,172 1,200 -2.76 1,205 -2.35 8.96 4.62 M 556.97 M 1.88 1.22 98.92 63.38 4.34 M 5.12 M -1.18 197.93 M
1023 1398/02/25 1,279 1,279 1,203 1,233 -2.84 1,234 -2.76 6.32 1.16 M 143.35 M 0.34 0.3 78.65 100.0 2.4 M 3.05 M -1.27 -30.61 M
1024 1398/02/24 1,270 1,300 1,123 1,251 0.32 1,269 1.76 15.76 5.33 M 676.72 M 1.38 1.46 99.45 79.62 5.52 M 5.28 M 1.04 134.19 M
1025 1398/02/23 1,250 1,295 1,222 1,254 1.37 1,247 0.81 5.97 1.5 M 186.61 M 0.28 0.4 99.34 99.31 2.99 M 3.09 M -1.03 49.0 K
1026 1398/02/22 1,222 1,298 1,167 1,243 -2.51 1,237 -2.98 11.23 1.29 M 159.88 M 0.18 0.34 82.26 97.18 3.37 M 2.25 M 1.5 -23.86 M
1027 1398/02/21 1,245 1,310 1,219 1,300 7.35 1,275 5.28 7.47 3.04 M 387.07 M 0.32 0.82 99.46 99.69 5.0 M 3.3 M 1.52 -891.11 K
1028 1398/02/18 1,081 1,223 1,081 1,223 9.98 1,211 8.9 13.14 6.13 M 741.88 M 0.68 1.78 99.85 95.91 8.42 M 4.59 M 1.83 29.25 M
1029 1398/02/17 1,150 1,156 1,107 1,107 -10.0 1,112 -9.59 4.43 7.41 M 823.41 M 0.92 2.36 45.84 100.0 3.09 M 7.16 M -2.31 -445.93 M
1030 1398/02/16 1,301 1,330 1,196 1,196 -9.94 1,230 -7.38 11.2 8.91 M 1.1 B 1.35 3.17 97.26 100.0 5.83 M 7.67 M -1.32 -30.03 M
1031 1398/02/15 1,320 1,399 1,301 1,304 -3.91 1,328 -2.14 7.53 11.21 M 1.49 B 2.53 4.73 99.91 89.69 9.47 M 5.58 M 1.7 152.0 M
1032 1398/02/14 1,400 1,440 1,280 1,319 -2.37 1,357 0.44 12.5 13.6 M 1.85 B 7.31 7.13 99.7 100.0 5.99 M 6.59 M -1.1 -5.6 M
1033 1398/02/11 1,351 1,351 1,351 1,351 79.18 1,351 79.18 0.0 3.7 M 499.73 M 2.86 1.94 100.0 100.0 9.61 M 9.43 M 1.02 0.0
1034 1397/04/30 719 770 700 758 6.31 754 5.75 10.0 2.79 M 210.58 M 3.29 1.16 95.69 96.96 4.29 M 1.94 M 2.2 -2.68 M
1035 1397/04/27 710 719 700 716 2.58 713 2.15 2.71 1.63 M 116.52 M 1.3 0.63 8.46 75.01 823.46 K 2.25 M -2.73 -77.71 M
1036 1397/04/26 701 720 690 695 -2.11 698 -1.69 4.35 440.35 K 30.75 M 0.36 0.17 100.0 100.0 1.06 M 1.23 M -1.16 0.0
1037 1397/04/25 715 722 700 701 -0.57 710 0.71 3.14 732.89 K 52.03 M 0.53 0.27 37.88 100.0 1.52 M 1.21 M 1.25 -32.32 M
1038 1397/04/24 733 733 661 713 -2.33 705 -3.42 10.89 868.53 K 61.2 M 0.51 0.32 80.12 42.9 1.09 M 1.25 M -1.15 22.78 M
1039 1397/04/23 730 742 718 734 2.23 730 1.67 3.34 572.29 K 41.78 M 0.32 0.21 9.19 100.0 319.95 K 1.07 M -3.35 -37.94 M
1040 1397/04/20 729 729 705 720 -1.1 718 -1.37 3.4 3.68 M 264.4 M 2.18 1.35 27.78 100.0 1.63 M 3.22 M -1.98 -190.95 M
1041 1397/04/19 753 753 723 726 -1.76 728 -1.49 4.15 194.18 K 14.14 M 0.09 0.07 96.4 100.0 757.41 K 523.81 K 1.45 -509.54 K
1042 1397/04/17 752 752 727 735 -3.67 739 -3.15 3.44 1.54 M 114.16 M 0.72 0.52 72.72 100.0 2.86 M 2.28 M 1.25 -31.15 M
1043 1397/04/16 731 787 731 760 5.26 763 5.68 7.66 2.45 M 186.86 M 1.32 0.85 98.98 99.14 3.03 M 2.23 M 1.36 -291.01 K
1044 1397/04/13 730 731 713 729 0.69 722 -0.28 2.52 1.16 M 83.84 M 0.63 0.38 51.34 100.0 1.35 M 1.47 M -1.09 -40.79 M
1045 1397/04/12 731 748 702 713 -3.12 724 -1.63 6.55 3.11 M 224.92 M 1.82 0.9 68.64 90.51 2.57 M 4.15 M -1.61 -49.21 M
1046 1397/04/11 731 755 723 727 -1.62 736 -0.41 4.43 2.58 M 190.09 M 1.56 0.77 99.98 98.81 2.97 M 5.22 M -1.76 2.23 M
1047 1397/04/10 747 750 731 741 -1.2 739 -1.47 2.6 1.47 M 108.68 M 0.65 0.44 100.0 66.3 2.47 M 2.06 M 1.2 36.63 M
1048 1397/04/09 744 765 744 749 -0.93 750 -0.79 2.82 925.27 K 69.42 M 0.33 0.27 100.0 68.37 1.51 M 1.32 M 1.14 21.96 M
1049 1397/04/06 774 777 749 755 -3.82 756 -3.69 3.74 1.08 M 81.69 M 0.21 0.31 99.07 99.81 1.45 M 2.47 M -1.71 -604.6 K
1050 1397/04/05 790 802 750 779 -0.76 785 0.0 6.93 2.45 M 192.17 M 0.43 0.71 55.53 83.2 1.84 M 2.28 M -1.24 -53.16 M
1051 1397/04/04 801 801 752 775 -3.12 785 -1.87 6.52 2.35 M 184.09 M 0.42 0.69 95.74 84.38 2.32 M 2.43 M -1.05 20.92 M
1052 1397/04/03 823 834 772 806 -1.1 800 -1.84 8.03 4.44 M 355.45 M 0.86 0.7 76.46 79.41 2.52 M 4.63 M -1.84 -10.52 M
1053 1397/04/02 825 827 804 823 7.02 815 5.98 2.86 3.64 M 296.82 M 0.78 0.57 97.28 69.87 2.95 M 2.88 M 1.02 81.36 M
1054 1397/03/30 800 800 737 800 -1.6 769 -5.41 8.55 12.95 M 995.31 M 5.64 2.17 59.03 56.11 3.5 M 5.12 M -1.47 28.99 M
1055 1397/03/29 830 850 790 815 -4.79 813 -5.02 7.59 4.87 M 396.29 M 2.62 0.83 94.41 58.49 3.63 M 4.29 M -1.18 142.36 M
1056 1397/03/28 882 897 830 830 -4.6 856 -1.61 8.07 1.73 M 148.39 M 0.71 0.29 99.41 45.25 2.54 M 1.98 M 1.29 80.36 M
1057 1397/03/27 860 890 849 888 4.84 870 2.72 4.83 2.57 M 223.77 M 1.09 0.43 99.61 91.79 2.65 M 2.67 M -1.01 17.5 M
1058 1397/03/23 835 850 830 850 3.03 847 2.67 2.41 1.23 M 104.49 M 0.55 0.18 80.14 100.0 2.09 M 1.61 M 1.3 -20.75 M
1059 1397/03/22 824 843 800 840 4.48 825 2.61 5.38 1.07 M 88.16 M 0.35 0.1 38.92 100.0 1.56 M 1.55 M 1.01 -53.85 M
1060 1397/03/21 809 820 788 820 2.63 804 0.63 4.06 2.68 M 215.1 M 0.59 0.17 10.58 100.0 1.63 M 3.26 M -2.01 -192.35 M
1061 1397/03/20 800 817 780 810 1.5 799 0.13 4.74 4.69 M 375.24 M 1.22 0.31 7.03 100.0 1.88 M 5.44 M -2.89 -348.87 M
1062 1397/03/19 800 829 737 800 0.0 798 -0.25 12.48 2.14 M 170.88 M 0.59 0.13 25.62 100.0 2.19 M 2.95 M -1.35 -127.1 M
1063 1397/03/13 807 819 727 819 2.12 800 -0.25 12.65 646.45 K 51.74 M 0.15 0.04 30.21 100.0 1.12 M 1.52 M -1.36 -36.11 M
1064 1397/03/08 806 818 790 810 -1.22 802 -2.2 3.54 4.97 M 398.93 M 1.47 0.3 42.17 32.05 2.59 M 2.51 M 1.03 40.37 M
1065 1397/03/07 844 844 813 813 -3.9 820 -3.07 3.81 10.18 M 834.46 M 6.12 0.63 5.07 6.38 1.14 M 1.4 M -1.22 -10.85 M
1066 1397/03/06 858 860 821 840 -2.1 846 -1.4 4.75 1.33 M 112.68 M 0.8 0.08 68.55 40.56 2.66 M 1.38 M 1.92 31.54 M
1067 1397/02/31 853 874 849 850 0.0 858 0.94 2.94 970.84 K 83.27 M 0.07 0.06 68.57 17.79 3.36 M 1.48 M 2.27 42.28 M
1068 1397/02/30 820 882 805 848 3.79 850 4.04 9.57 3.66 M 311.33 M 0.25 0.22 84.46 79.68 5.37 M 2.32 M 2.31 14.89 M
1069 1397/02/29 829 834 811 817 -0.37 817 -0.37 2.84 729.02 K 59.59 M 0.05 0.04 94.99 100.0 1.26 M 1.7 M -1.35 -2.99 M
1070 1397/02/26 833 865 810 834 -4.03 820 -5.64 6.79 1.62 M 132.86 M 0.11 0.1 86.24 62.84 1.74 M 2.32 M -1.34 31.09 M
1071 1397/02/25 861 900 851 851 -3.19 869 -1.14 5.76 1.39 M 120.99 M 0.09 0.08 99.28 87.86 2.11 M 1.93 M 1.09 13.82 M
1072 1397/02/24 811 888 811 887 9.64 879 8.65 9.49 64.56 M 5.67 B 18.92 4.62 7.88 4.83 5.02 M 2.53 M 1.98 173.45 M
1073 1397/02/23 835 835 800 817 -0.73 809 -1.7 4.38 4.31 M 348.99 M 0.72 0.31 36.83 52.32 2.18 M 2.54 M -1.16 -54.05 M
1074 1397/02/22 869 869 800 825 -4.95 823 -5.18 8.63 3.77 M 310.43 M 0.18 0.27 48.46 92.08 3.5 M 3.01 M 1.16 -135.39 M
1075 1397/02/19 880 881 801 855 -3.28 868 -1.81 9.99 2.91 M 252.85 M 0.07 0.21 22.56 96.56 2.11 M 2.81 M -1.33 -187.11 M
1076 1397/02/18 882 943 840 908 0.0 884 -2.64 12.26 2.28 M 201.5 M 0.06 0.16 48.53 82.33 2.38 M 2.15 M 1.11 -68.11 M
1077 1397/02/17 965 965 886 887 -6.34 908 -4.12 8.92 3.78 M 343.7 M 0.09 0.27 82.95 72.57 4.92 M 2.65 M 1.85 35.69 M
1078 1397/02/16 912 980 898 955 -2.95 947 -3.76 9.13 17.28 M 1.64 B 0.42 1.28 25.6 79.0 6.35 M 4.93 M 1.29 -873.59 M
1079 1397/02/15 983 1,000 982 982 -9.99 984 -9.81 1.83 80.44 M 7.92 B 3.17 8.38 4.35 55.0 5.46 M 8.64 M -1.58 -4.01 B
1080 1397/02/11 1,100 1,100 960 1,020 -17.21 1,091 -11.44 14.58 95.77 M 10.45 B 13.0 19.45 4.66 56.97 3.72 M 18.37 M -4.94 -5.46 B
1081 1395/05/24 1,264 1,264 1,211 1,233 -2.3 1,232 -2.38 4.38 3.49 M 430.21 M 0.41 0.71 69.95 60.84 3.01 M 2.06 M 1.46 39.16 M
1082 1395/05/23 1,231 1,272 1,205 1,240 2.31 1,262 4.13 5.56 13.51 M 1.71 B 2.04 3.16 73.93 87.93 5.32 M 4.42 M 1.2 -238.76 M
1083 1395/05/20 1,180 1,225 1,170 1,220 4.54 1,212 3.86 4.7 12.13 M 1.47 B 2.67 1.6 83.41 82.92 5.81 M 4.9 M 1.19 7.26 M
1084 1395/05/19 1,180 1,183 1,158 1,170 0.09 1,167 -0.17 2.16 2.13 M 248.62 M 0.46 0.27 100.0 100.0 1.9 M 4.69 M -2.47 0.0
1085 1395/05/18 1,180 1,192 1,158 1,180 0.17 1,169 -0.76 2.94 5.58 M 652.81 M 1.15 0.67 74.4 45.95 2.26 M 5.26 M -2.33 185.73 M
1086 1395/05/17 1,200 1,200 1,170 1,180 0.08 1,178 -0.08 2.56 9.2 M 1.08 B 2.22 1.05 77.75 90.43 4.48 M 13.61 M -3.04 -137.33 M
1087 1395/05/16 1,181 1,200 1,165 1,185 -1.25 1,179 -1.75 3.0 4.03 M 475.09 M 1.08 0.45 99.38 100.0 2.71 M 8.33 M -3.07 -2.93 M
1088 1395/05/13 1,209 1,220 1,185 1,199 0.42 1,200 0.5 2.95 1.82 M 218.71 M 0.45 0.19 90.64 100.0 2.57 M 3.91 M -1.52 -20.48 M
1089 1395/05/12 1,200 1,216 1,175 1,187 -0.34 1,194 0.25 3.49 2.69 M 321.52 M 0.65 0.27 65.28 100.0 2.5 M 3.09 M -1.24 -111.63 M
1090 1395/05/11 1,205 1,219 1,180 1,185 -3.03 1,191 -2.54 3.31 6.46 M 769.1 M 1.77 0.62 88.87 99.34 4.99 M 17.36 M -3.48 -80.49 M
1091 1395/05/10 1,215 1,250 1,200 1,210 -1.55 1,222 -0.57 4.17 5.69 M 695.0 M 1.81 0.52 100.0 39.22 9.14 M 4.07 M 2.25 422.44 M
1092 1395/05/06 1,225 1,240 1,210 1,218 0.5 1,229 1.4 2.48 2.07 M 254.08 M 0.51 0.17 96.17 74.34 4.53 M 2.36 M 1.92 55.47 M
1093 1395/05/05 1,218 1,224 1,200 1,213 0.75 1,212 0.66 2.0 3.2 M 387.11 M 0.75 0.23 96.32 74.26 7.03 M 3.64 M 1.93 85.39 M
1094 1395/05/04 1,208 1,225 1,190 1,213 1.42 1,204 0.67 2.94 3.17 M 382.1 M 0.76 0.22 99.75 94.01 4.28 M 4.28 M 1.0 21.93 M
1095 1395/05/03 1,218 1,218 1,186 1,200 -1.4 1,196 -1.73 2.7 4.16 M 498.26 M 1.09 0.28 95.19 94.58 3.62 M 5.36 M -1.48 3.02 M
1096 1395/05/02 1,213 1,240 1,201 1,205 -1.63 1,217 -0.65 3.25 3.07 M 373.53 M 0.77 0.2 96.76 92.07 2.55 M 4.65 M -1.83 17.52 M
1097 1395/04/30 1,191 1,240 1,191 1,214 0.41 1,225 1.32 4.11 6.84 M 837.72 M 2.58 0.42 41.16 34.13 2.76 M 4.47 M -1.62 58.87 M
1098 1395/04/29 1,203 1,251 1,200 1,201 -2.6 1,209 -1.95 4.25 3.94 M 476.77 M 0.22 0.23 100.0 63.48 3.53 M 5.93 M -1.68 174.12 M
1099 1395/04/28 1,277 1,277 1,214 1,229 -3.76 1,233 -3.45 5.19 3.0 M 369.59 M 0.16 0.17 78.79 76.27 3.07 M 5.64 M -1.84 9.3 M
1100 1395/04/27 1,249 1,295 1,249 1,258 -1.33 1,277 0.16 3.68 2.29 M 292.24 M 0.11 0.12 30.96 40.89 2.45 M 1.81 M 1.35 -29.01 M
1101 1395/04/26 1,280 1,294 1,245 1,260 -3.3 1,275 -2.15 3.94 3.95 M 503.11 M 0.16 0.19 50.49 90.03 6.35 M 4.12 M 1.54 -198.93 M
1102 1395/04/23 1,309 1,309 1,251 1,261 -3.3 1,303 -0.08 4.64 74.84 K 9.44 M 0.0 0.0 33.13 100.0 390.84 K 2.36 M -6.04 -6.31 M
1103 1395/04/15 1,288 1,337 1,251 1,315 0.15 1,304 -0.69 6.87 78.68 M 10.26 B 6.81 4.71 13.44 23.02 7.66 M 9.57 M -1.25 -983.9 M
1104 1395/04/14 1,300 1,364 1,270 1,313 0.0 1,313 0.0 7.4 8.48 M 1.11 B 0.66 0.48 82.12 100.0 9.42 M 6.74 M 1.4 -198.99 M
1105 1395/04/13 1,300 1,330 1,280 1,313 3.22 1,313 3.22 3.91 12.95 M 1.7 B 0.97 0.71 95.91 89.01 8.72 M 5.63 M 1.55 117.37 M
1106 1395/04/12 1,200 1,281 1,200 1,281 5.0 1,272 4.26 6.75 19.42 M 2.47 B 1.56 1.08 94.56 40.25 29.94 M 4.69 M 6.39 1.34 B
1107 1395/04/09 1,240 1,270 1,204 1,207 -4.74 1,220 -3.71 5.48 8.35 M 1.02 B 0.48 0.43 93.62 97.23 3.88 M 6.35 M -1.64 -36.75 M
1108 1395/04/08 1,267 1,296 1,250 1,260 -1.25 1,267 -0.71 3.68 8.53 M 1.08 B 0.39 0.39 100.0 99.07 5.12 M 4.5 M 1.14 10.09 M
1109 1395/04/06 1,279 1,318 1,250 1,270 0.87 1,276 1.35 5.44 15.38 M 1.96 B 0.66 0.66 84.42 92.24 4.07 M 6.56 M -1.61 -153.57 M
1110 1395/04/05 1,220 1,261 1,211 1,261 5.0 1,259 4.83 4.13 15.43 M 1.94 B 0.59 0.59 92.97 95.48 13.78 M 8.63 M 1.6 -48.8 M
1111 1395/04/02 1,180 1,210 1,160 1,210 4.94 1,201 4.16 4.31 14.73 M 1.77 B 0.46 0.46 77.06 92.48 6.4 M 7.47 M -1.17 -272.74 M
1112 1395/04/01 1,179 1,197 1,140 1,167 -2.67 1,153 -3.84 5.0 32.32 M 3.73 B 1.03 1.03 90.74 76.04 6.45 M 12.11 M -1.88 547.47 M
1113 1395/03/31 1,226 1,242 1,150 1,170 -21.58 1,199 -19.64 8.0 31.36 M 3.76 B 1 1 69.77 89.38 5.98 M 13.03 M -2.18 -737.29 M