سوابق تکمیلی نماد فباهنر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	5,080	0.2	6.7 B	13.2 M	0.68	0.65	14.3 M	17.5 M	26.2 M	23.3 M	25.6 M	26.1 M	-1.63	-1.46	1.0	66.6 M	957.2 M	1.9 B	270	163	57.5	56.5
2	1403/06/20	5,040	-0.98	3.6 B	7.2 M	0.26	0.35	12.0 M	17.3 M	26.2 M	17.5 M	25.6 M	26.1 M	-1.45	-1.48	1.0	499.6 M	736.2 M	1.8 B	268	156	89.2	75.4
3	1403/06/19	5,090	2.62	15.0 B	29.5 M	1.13	1.52	31.6 M	22.9 M	26.4 M	27.1 M	29.8 M	26.2 M	1.17	-1.3	1.01	4.6 B	1.7 B	1.8 B	385	280	80.9	50.4
4	1403/06/18	4,950	-2.17	10.6 B	21.3 M	0.78	1.13	14.8 M	23.9 M	25.5 M	27.0 M	33.3 M	26.5 M	-1.82	-1.4	-1.04	-1.3 B	1.0 B	1.4 B	427	282	60.0	72.0
5	1403/06/17	5,020	-2.9	10.3 B	20.4 M	0.73	1.11	12.8 M	27.0 M	25.5 M	31.9 M	31.7 M	26.2 M	-2.49	-1.18	-1.03	893.5 M	2.8 B	1.4 B	419	140	51.8	43.2
6	1403/06/13	5,130	-1.35	10.1 B	19.5 M	0.65	1.02	14.7 M	31.2 M	26.3 M	24.1 M	30.6 M	26.1 M	-1.65	1.02	1.01	-1.0 B	2.8 B	1.3 B	418	297	60.7	71.0
7	1403/06/11	5,210	1.96	23.0 B	44.3 M	1.78	2.4	39.1 M	32.6 M	25.9 M	38.5 M	32.2 M	26.8 M	1.02	1.01	-1.03	5.5 B	2.2 B	883.7 M	477	341	81.1	57.0
8	1403/06/10	5,110	1.96	12.8 B	25.0 M	1.09	1.4	52.5 M	30.2 M	22.6 M	52.3 M	27.4 M	26.8 M	1.0	1.1	-1.19	1.1 B	2.0 B	215.8 M	177	157	72.8	64.4
9	1403/06/07	5,036	1.98	13.3 B	26.5 M	1.17	1.55	28.7 M	26.8 M	21.0 M	19.4 M	24.0 M	25.9 M	1.48	1.12	-1.23	7.6 B	2.0 B	-10.2 M	448	270	96.7	39.3
10	1403/06/06	4,936	-0.06	12.4 B	25.2 M	1.14	1.53	33.1 M	30.1 M	19.4 M	25.8 M	24.7 M	26.2 M	1.28	1.22	-1.35	1.0 B	1.5 B	-511.6 M	222	245	59.0	50.8
11	1403/06/05	4,870	-1.48	15.0 B	30.4 M	1.67	1.95	14.9 M	34.4 M	18.6 M	31.1 M	23.5 M	25.4 M	-2.09	1.46	-1.37	-4.2 B	2.5 B	-518.3 M	281	270	27.8	55.8
12	1403/06/03	4,945	1.98	8.7 B	17.5 M	0.94	1.16	31.8 M	39.9 M	18.4 M	16.5 M	20.5 M	25.2 M	1.92	1.94	-1.37	4.2 B	4.2 B	-385.2 M	247	219	90.6	41.8
13	1403/05/31	4,833	1.36	7.2 B	14.9 M	0.8	1.01	26.2 M	40.4 M	17.5 M	26.4 M	22.1 M	25.4 M	-1.01	1.83	-1.45	1.3 B	4.5 B	-688.8 M	270	219	98.1	80.0
14	1403/05/30	4,787	1.98	12.3 B	25.7 M	1.64	1.85	46.0 M	43.6 M	17.0 M	22.9 M	20.5 M	25.1 M	2.01	2.13	-1.48	5.2 B	4.5 B	-736.7 M	264	302	99.0	56.4
15	1403/05/29	4,694	2.0	10.5 B	22.4 M	1.64	1.67	73.2 M	34.0 M	15.4 M	19.1 M	20.5 M	25.2 M	3.83	1.65	-1.64	6.0 B	3.0 B	-1.0 B	137	210	95.5	38.3
16	1403/05/28	4,602	1.99	4.9 B	10.6 M	0.83	0.79	36.4 M	22.8 M	13.8 M	9.8 M	22.9 M	25.3 M	3.73	-1.0	-1.84	4.1 B	1.1 B	-1.5 B	133	76	99.1	15.2
17	1403/05/27	4,512	1.99	8.9 B	19.7 M	1.88	1.54	33.8 M	17.8 M	13.5 M	26.2 M	24.3 M	25.5 M	1.29	-1.36	-1.9	5.9 B	2.1 M	-1.8 B	246	94	93.6	27.7
18	1403/05/24	4,425	0.98	6.4 B	14.6 M	1.43	1.17	30.0 M	13.0 M	12.2 M	18.7 M	23.0 M	25.5 M	1.6	-1.76	-2.08	1.2 B	-964.6 M	-2.1 B	99	93	46.1	27.0
19	1403/05/23	4,379	-0.95	4.8 B	11.0 M	1.13	0.9	10.7 M	11.1 M	11.8 M	24.7 M	25.6 M	25.4 M	-2.31	-2.32	-2.15	-2.1 B	-1.8 B	-2.3 B	226	183	49.9	93.2
20	1403/05/22	4,406	-0.99	5.3 B	12.1 M	1.25	1.01	9.2 M	10.1 M	11.9 M	26.8 M	25.0 M	24.9 M	-2.9	-2.48	-2.09	-3.4 B	-1.8 B	-2.2 B	181	189	31.3	94.9
21	1403/05/21	4,437	-0.52	2.9 B	6.4 M	0.41	0.52	6.9 M	12.1 M	11.9 M	22.5 M	25.4 M	24.3 M	-3.25	-2.09	-2.04	-1.6 B	-1.1 B	-2.1 B	183	127	44.4	100.0
22	1403/05/20	4,443	0.25	3.7 B	8.3 M	0.42	0.53	15.9 M	11.7 M	12.1 M	18.7 M	27.9 M	24.1 M	-1.18	-2.39	-1.99	1.0 B	-2.9 B	-2.1 B	229	139	97.6	69.9
23	1403/05/16	4,435	-0.52	5.8 B	13.0 M	0.66	0.85	11.3 M	10.0 M	15.5 M	33.9 M	32.2 M	25.1 M	-2.99	-3.22	-1.62	-2.9 B	-4.6 B	-2.0 B	202	154	39.5	90.2
24	1403/05/15	4,459	-0.11	3.9 B	8.8 M	0.43	0.56	6.3 M	9.9 M	16.0 M	21.9 M	31.2 M	24.5 M	-3.48	-3.16	-1.53	-2.2 B	-4.7 B	-1.8 B	223	166	35.8	92.7
25	1403/05/14	4,472	0.99	5.3 B	11.8 M	0.58	0.76	18.6 M	10.0 M	16.2 M	29.2 M	31.0 M	24.1 M	-1.57	-3.1	-1.49	174.4 M	-4.8 B	-1.8 B	240	147	85.0	81.7
26	1403/05/13	4,389	-4.55	16.0 B	36.1 M	2.28	2.51	8.0 M	9.7 M	16.1 M	30.5 M	28.2 M	23.8 M	-3.8	-2.9	-1.48	-10.3 B	-4.6 B	-1.9 B	378	438	19.0	83.6
27	1403/05/10	4,633	-3.74	13.5 B	29.4 M	2.52	2.1	8.7 M	10.7 M	16.4 M	40.6 M	27.3 M	22.9 M	-4.69	-2.55	-1.39	-7.8 B	-2.9 B	-1.5 B	582	317	37.3	95.1
28	1403/05/09	4,844	0.56	5.9 B	12.4 M	1.19	0.87	10.4 M	11.7 M	17.1 M	27.1 M	22.1 M	22.0 M	-2.61	-1.89	-1.29	-3.4 B	-1.7 B	-1.4 B	210	207	36.6	94.4
29	1403/05/08	4,756	-2.92	5.6 B	11.7 M	1.17	0.82	8.1 M	12.3 M	17.2 M	23.3 M	20.3 M	22.7 M	-2.87	-1.64	-1.32	-2.4 B	-910.5 M	-1.4 B	327	217	47.1	89.8
30	1403/05/06	4,880	0.81	6.0 B	12.2 M	1.23	0.88	15.6 M	14.5 M	17.4 M	14.2 M	20.5 M	23.0 M	1.1	-1.42	-1.32	889.9 M	-629.0 M	-1.4 B	286	253	74.6	59.8
31	1403/05/03	4,898	2.34	6.5 B	13.4 M	1.42	0.99	12.7 M	14.7 M	17.2 M	27.7 M	22.5 M	23.5 M	-2.19	-1.53	-1.36	-1.6 B	-1.4 B	-1.5 B	358	220	69.8	93.8
32	1403/05/02	4,803	1.61	4.2 B	8.7 M	0.95	0.64	11.2 M	17.4 M	17.4 M	19.0 M	21.6 M	23.2 M	-1.69	-1.24	-1.33	-1.8 B	-1.3 B	-1.5 B	122	169	32.9	77.1
33	1403/05/01	4,722	0.15	2.7 B	5.8 M	0.59	0.42	15.5 M	16.4 M	16.8 M	16.2 M	22.4 M	23.3 M	-1.04	-1.37	-1.38	348.4 M	-1.1 B	-1.5 B	150	122	84.9	72.2
34	1403/04/31	4,725	-1.25	4.6 B	9.7 M	1.09	0.7	17.4 M	15.3 M	16.5 M	25.2 M	22.8 M	23.6 M	-1.44	-1.49	-1.43	-988.5 M	-1.6 B	-1.7 B	183	166	69.5	91.0
35	1403/04/30	4,773	0.85	5.8 B	12.1 M	1.52	0.88	18.5 M	14.6 M	16.0 M	21.7 M	21.0 M	23.6 M	-1.17	-1.44	-1.48	-2.9 B	-1.5 B	-1.7 B	150	263	48.0	98.7
36	1403/04/27	4,782	1.4	5.3 B	11.1 M	1.28	0.82	22.5 M	13.0 M	15.7 M	23.8 M	19.4 M	23.6 M	-1.06	-1.49	-1.5	-1.1 B	-1.2 B	-1.7 B	177	215	76.0	97.5
37	1403/04/24	4,700	-0.74	3.3 B	7.0 M	0.31	0.5	9.8 M	11.0 M	15.3 M	23.9 M	19.0 M	23.5 M	-2.44	-1.72	-1.54	-894.8 M	-1.6 B	-1.7 B	223	129	66.1	93.2
38	1403/04/23	4,775	-0.1	4.1 B	8.7 M	0.4	0.63	10.8 M	25.2 M	15.5 M	20.6 M	23.2 M	23.9 M	-1.91	1.09	-1.55	-1.9 B	-417.6 M	-1.8 B	205	200	53.6	100.0
39	1403/04/20	4,818	0.19	2.8 B	6.0 M	0.26	0.43	13.6 M	28.8 M	15.3 M	15.1 M	22.6 M	24.4 M	-1.11	1.28	-1.59	-525.5 M	-112.7 M	-1.7 B	170	188	81.5	100.0
40	1403/04/19	4,830	-0.08	3.3 B	6.9 M	0.29	0.5	9.5 M	27.5 M	15.1 M	14.9 M	22.5 M	24.6 M	-1.57	1.22	-1.63	-1.5 B	-305.2 M	-1.7 B	185	222	52.9	99.4
41	1403/04/18	4,798	-3.77	7.0 B	14.6 M	0.62	1.06	11.5 M	28.7 M	14.9 M	21.0 M	23.1 M	24.6 M	-1.83	1.24	-1.64	-3.0 B	-357.7 M	-1.6 B	353	334	57.6	99.6
42	1403/04/17	4,990	5.81	38.9 B	78.0 M	6.28	7.4	53.1 M	29.5 M	15.3 M	30.5 M	22.8 M	24.8 M	1.74	1.29	-1.62	4.9 B	-242.0 M	-1.6 B	455	634	62.1	49.6
43	1403/04/16	4,888	5.98	1.8 B	3.7 M	0.25	0.35	236.7 M	13.9 M	12.1 M	13.1 M	20.2 M	24.8 M	18.03	-1.46	-2.05	-391.0 M	-2.2 B	-1.8 B	6	138	78.4	100.0
44	1403/04/13	4,577	0.53	5.3 B	11.6 M	0.77	1.08	11.0 M	12.9 M	12.0 M	16.2 M	24.7 M	24.9 M	-1.47	-1.91	-2.08	-1.5 B	-2.9 B	-1.8 B	241	256	49.7	77.5
45	1403/04/12	4,590	4.75	5.2 B	11.4 M	0.83	1.09	17.7 M	12.4 M	12.2 M	20.1 M	27.5 M	25.7 M	-1.14	-2.21	-2.1	-1.8 B	-3.2 B	-1.8 B	187	254	63.8	98.8
46	1403/04/11	4,430	5.7	5.8 B	13.3 M	1.05	1.3	11.5 M	11.2 M	11.6 M	19.0 M	28.6 M	26.4 M	-1.64	-2.55	-2.27	-2.4 B	-3.0 B	-1.7 B	297	306	59.0	100.0
47	1403/04/10	4,191	1.58	9.3 B	22.2 M	2.25	2.32	11.9 M	11.1 M	11.2 M	27.8 M	30.5 M	27.1 M	-2.34	-2.74	-2.43	-5.0 B	-2.9 B	-1.7 B	332	321	42.4	96.1
48	1403/04/03	4,700	0.28	7.9 B	16.8 M	1.96	1.71	14.1 M	9.5 M	11.3 M	51.3 M	29.8 M	26.3 M	-3.64	-3.14	-2.33	-3.8 B	-2.4 B	-1.4 B	284	152	50.7	98.9
49	1403/04/02	4,688	0.19	5.4 B	11.5 M	1.26	1.16	8.2 M	8.0 M	10.9 M	32.3 M	24.5 M	25.9 M	-3.93	-3.08	-2.38	-2.8 B	-2.2 B	-1.4 B	246	149	37.6	89.4
50	1403/03/30	4,705	1.25	2.4 B	5.2 M	0.54	0.5	8.7 M	8.4 M	11.3 M	21.7 M	23.4 M	24.9 M	-2.49	-2.79	-2.19	-1.1 B	-1.9 B	-1.2 B	150	112	53.9	100.0
51	1403/03/29	4,635	-0.19	3.5 B	7.5 M	0.81	0.72	11.1 M	8.5 M	12.0 M	20.8 M	23.1 M	24.2 M	-1.87	-2.7	-2.01	-1.8 B	-2.2 B	-1.0 B	137	160	43.6	95.4
52	1403/03/27	4,645	-1.36	3.9 B	8.3 M	0.77	0.78	5.4 M	8.7 M	12.1 M	22.3 M	23.1 M	23.9 M	-4.14	-2.67	-1.98	-2.3 B	-2.0 B	-960.9 M	269	169	37.5	97.6
53	1403/03/26	4,688	-1.99	4.9 B	10.4 M	1.08	0.96	8.4 M	10.8 M	12.3 M	25.3 M	25.5 M	23.8 M	-3.01	-2.35	-1.93	-3.1 B	-2.2 B	-955.0 M	214	193	36.8	100.0
54	1403/03/23	4,819	-0.45	6.8 B	14.2 M	1.75	1.32	9.8 M	10.5 M	12.1 M	26.3 M	27.5 M	23.9 M	-2.69	-2.62	-1.97	-1.4 B	-1.7 B	-973.1 M	290	160	41.7	61.9
55	1403/03/22	4,826	-0.17	3.7 B	7.5 M	0.97	0.68	9.9 M	10.8 M	12.5 M	20.6 M	25.8 M	23.9 M	-2.08	-2.4	-1.92	-2.2 B	-1.4 B	-1.0 B	135	170	36.5	95.9
56	1403/03/21	4,863	1.67	3.0 B	6.1 M	0.63	0.52	11.2 M	10.4 M	12.5 M	20.7 M	23.7 M	24.1 M	-1.84	-2.29	-1.93	-841.7 M	-1.1 B	-1.1 B	185	141	70.2	98.6
57	1403/03/20	4,807	-0.93	7.6 B	16.0 M	1.76	1.34	13.9 M	11.6 M	12.3 M	31.6 M	24.1 M	25.5 M	-2.28	-2.07	-2.07	-3.4 B	-1.4 B	-1.4 B	291	234	52.9	96.9
58	1403/03/19	4,795	-1.98	2.0 B	4.1 M	0.44	0.32	5.9 M	13.9 M	12.0 M	93.1 M	26.6 M	25.4 M	-15.8	-1.92	-2.11	-900.5 M	-624.6 M	-1.5 B	179	21	53.9	100.0
59	1403/03/16	4,816	-1.99	3.4 B	6.9 M	0.64	0.54	10.8 M	15.7 M	12.2 M	18.4 M	23.4 M	25.7 M	-1.7	-1.49	-2.11	514.7 M	-382.1 M	-1.7 B	312	155	100.0	84.7
60	1403/03/13	4,982	0.91	2.9 B	6.0 M	0.56	0.45	8.3 M	16.8 M	12.2 M	13.4 M	25.2 M	25.7 M	-1.62	-1.5	-2.11	-693.2 M	-567.3 M	-1.9 B	235	197	66.8	90.6
61	1403/03/12	4,948	2.0	7.6 B	15.4 M	1.65	1.09	16.9 M	16.1 M	12.5 M	23.3 M	29.5 M	25.7 M	-1.38	-1.83	-2.05	-2.6 B	-742.3 M	-1.9 B	267	307	59.3	94.1
62	1403/03/09	4,851	2.0	6.3 B	13.1 M	1.56	0.93	25.5 M	12.9 M	12.8 M	68.3 M	31.9 M	25.6 M	-2.67	-2.48	-2.0	601.5 M	-589.6 M	-1.6 B	248	84	100.0	90.5
63	1403/03/08	4,800	2.0	2.6 B	5.4 M	0.46	0.37	19.6 M	10.6 M	12.0 M	15.9 M	23.3 M	24.0 M	1.23	-2.19	-2.0	312.0 M	-548.6 M	-1.7 B	123	132	92.6	80.7
64	1403/03/07	4,720	-1.71	6.5 B	13.9 M	1.21	0.94	15.1 M	9.6 M	12.3 M	28.3 M	28.4 M	23.7 M	-1.88	-2.97	-1.93	-411.1 M	-1.1 B	-1.7 B	291	169	67.1	73.4
65	1403/03/06	4,749	-1.98	2.5 B	5.3 M	0.39	0.34	3.9 M	10.0 M	12.2 M	39.6 M	25.1 M	23.2 M	-10.25	-2.52	-1.9	-1.6 B	-831.7 M	-1.7 B	219	61	33.7	96.1
66	1403/03/05	4,822	-1.99	4.4 B	9.0 M	0.66	0.54	5.7 M	12.5 M	12.5 M	26.4 M	21.8 M	23.3 M	-4.67	-1.75	-1.86	-1.9 B	-67.7 M	-1.9 B	368	150	47.6	90.7
67	1403/03/01	4,950	1.85	4.1 B	8.4 M	0.59	0.45	14.3 M	13.8 M	13.4 M	15.8 M	20.5 M	23.7 M	-1.1	-1.48	-1.77	806.5 M	120.3 M	-1.9 B	255	180	88.2	68.7
68	1403/02/30	4,890	-4.49	10.7 B	22.0 M	1.78	1.15	9.4 M	13.1 M	14.7 M	36.2 M	21.1 M	24.1 M	-3.85	-1.61	-1.64	-2.6 B	-481.2 M	-1.7 B	659	243	57.8	82.1
69	1403/02/29	5,070	0.8	6.4 B	12.6 M	0.99	0.66	15.5 M	13.5 M	16.2 M	17.9 M	19.4 M	23.0 M	-1.16	-1.44	-1.42	1.1 B	-650.1 M	-1.3 B	402	287	96.6	79.7
70	1403/02/26	5,000	0.6	7.5 B	14.9 M	1.18	0.76	21.9 M	13.5 M	16.6 M	15.3 M	21.1 M	23.4 M	1.43	-1.56	-1.41	2.3 B	-1.4 B	-1.3 B	312	298	90.9	60.9
71	1403/02/25	4,940	0.61	5.0 B	10.1 M	0.69	0.51	12.1 M	11.3 M	16.6 M	17.3 M	23.2 M	24.4 M	-1.43	-2.05	-1.47	-942.4 M	-2.4 B	-1.5 B	231	216	55.6	74.3
72	1403/02/24	4,900	-2.39	5.7 B	11.6 M	0.73	0.59	10.4 M	10.7 M	17.1 M	20.6 M	28.7 M	25.0 M	-1.99	-2.68	-1.46	-2.2 B	-3.6 B	-1.5 B	336	276	61.3	100.0
73	1403/02/23	4,950	-2.56	6.4 B	12.7 M	0.74	0.6	7.5 M	10.2 M	17.2 M	27.7 M	30.5 M	25.3 M	-3.69	-2.99	-1.47	-3.4 B	-4.2 B	-1.3 B	334	215	39.5	93.7
74	1403/02/22	5,040	-0.59	7.3 B	14.3 M	0.88	0.66	17.2 M	11.2 M	17.6 M	26.3 M	32.2 M	25.8 M	-1.52	-2.88	-1.46	-2.6 B	-4.7 B	-1.6 B	207	233	49.1	84.2
75	1403/02/19	5,030	-2.14	7.4 B	14.7 M	0.89	0.66	11.8 M	10.1 M	17.8 M	24.4 M	31.2 M	25.4 M	-2.06	-3.08	-1.43	-2.8 B	-4.7 B	-1.5 B	300	259	47.7	85.0
76	1403/02/18	5,070	-2.69	10.1 B	19.7 M	1.05	0.89	9.1 M	10.9 M	17.8 M	48.8 M	29.5 M	25.5 M	-5.33	-2.72	-1.43	-7.0 B	-4.3 B	-1.3 B	332	205	30.0	98.7
77	1403/02/17	5,130	-3.21	9.1 B	17.6 M	0.99	0.77	8.1 M	13.7 M	18.1 M	28.4 M	24.7 M	24.5 M	-3.51	-1.8	-1.36	-5.3 B	-2.4 B	-990.5 M	343	283	30.3	87.8
78	1403/02/16	5,290	-1.31	10.1 B	18.9 M	1.08	0.83	12.3 M	13.5 M	18.5 M	36.7 M	21.2 M	24.2 M	-2.98	-1.57	-1.31	-6.0 B	-1.5 B	-763.4 M	270	254	33.1	92.8
79	1403/02/12	5,370	0.19	5.5 B	10.3 M	0.57	0.45	9.5 M	14.8 M	18.6 M	20.1 M	17.8 M	23.6 M	-2.1	-1.2	-1.27	-2.7 B	-294.9 M	-457.2 M	187	222	32.1	80.2
80	1403/02/11	5,330	-0.37	8.7 B	16.3 M	0.84	0.71	16.2 M	15.1 M	18.5 M	17.3 M	18.0 M	23.6 M	-1.07	-1.19	-1.28	-663.8 M	-54.3 M	-369.2 M	255	277	47.2	54.8
81	1403/02/10	5,300	-1.85	16.5 B	30.8 M	1.55	1.39	19.3 M	14.4 M	18.5 M	20.7 M	20.1 M	23.7 M	-1.08	-1.4	-1.28	2.8 B	-659.1 M	-163.2 M	430	267	50.2	33.6
82	1403/02/09	5,380	-2.71	6.5 B	12.1 M	0.46	0.55	7.6 M	14.6 M	18.1 M	13.0 M	22.3 M	23.8 M	-1.7	-1.52	-1.31	-1.1 B	-1.7 B	-283.9 M	356	295	41.6	58.6
83	1403/02/08	5,480	1.82	9.9 B	17.9 M	0.61	0.81	17.5 M	18.4 M	18.1 M	18.3 M	24.0 M	24.1 M	-1.05	-1.3	-1.33	218.4 M	-474.3 M	-267.4 M	494	459	87.1	84.9
84	1403/02/05	5,400	-0.42	7.7 B	14.3 M	0.5	0.65	13.6 M	21.2 M	18.2 M	20.1 M	23.5 M	24.1 M	-1.48	-1.11	-1.32	-1.5 B	617.2 M	-359.1 M	406	347	71.4	90.4
85	1403/02/04	5,365	-3.49	11.7 B	21.5 M	0.71	1.0	12.8 M	22.8 M	18.3 M	26.9 M	24.4 M	24.0 M	-2.1	-1.07	-1.31	-3.7 B	1.1 B	-222.3 M	573	410	63.1	94.7
86	1403/02/03	5,471	-0.51	18.8 B	33.8 M	1.27	1.68	18.2 M	24.7 M	18.5 M	28.6 M	25.8 M	23.5 M	-1.57	-1.05	-1.27	-2.7 B	1.5 B	-88.3 M	691	535	67.0	81.2
87	1403/02/02	5,440	2.51	24.8 B	45.1 M	2.51	2.4	24.8 M	27.0 M	18.3 M	24.5 M	25.9 M	22.8 M	1.01	1.04	-1.25	5.3 B	1.9 B	60.2 M	897	694	89.8	68.7
88	1403/02/01	5,307	7.0	17.3 B	32.5 M	1.61	1.81	44.6 M	26.4 M	17.4 M	15.3 M	27.2 M	22.3 M	2.92	-1.03	-1.28	5.7 B	840.5 M	-321.6 M	281	449	72.5	39.7
89	1403/01/29	4,960	0.81	5.3 B	10.6 M	0.45	0.58	27.8 M	20.0 M	16.3 M	28.8 M	33.2 M	23.2 M	-1.03	-1.66	-1.42	738.9 M	-2.0 B	-722.3 M	187	155	99.0	84.9
90	1403/01/28	4,930	0.0	14.6 B	29.7 M	1.28	1.73	20.9 M	19.4 M	15.9 M	37.5 M	30.0 M	23.1 M	-1.8	-1.55	-1.45	-1.5 B	-2.2 B	-912.5 M	491	314	70.0	80.5
91	1403/01/27	4,940	0.82	7.5 B	15.2 M	0.65	0.91	26.5 M	17.6 M	15.4 M	33.4 M	27.8 M	22.2 M	-1.26	-1.58	-1.44	-671.7 M	-1.8 B	-975.3 M	258	225	91.1	100.0
92	1403/01/26	4,870	-0.81	918.6 M	1.9 M	0.07	0.11	6.7 M	16.5 M	14.7 M	57.4 M	25.8 M	21.5 M	-8.56	-1.56	-1.46	0.0	-1.7 B	-1.0 B	137	16	100.0	100.0
93	1403/01/25	4,860	-5.28	21.3 B	43.4 M	1.81	2.78	17.0 M	17.4 M	14.7 M	31.3 M	24.6 M	21.1 M	-1.83	-1.41	-1.43	-8.6 B	-1.9 B	-1.1 B	579	591	46.3	86.7
94	1403/01/21	5,121	2.28	13.9 B	27.2 M	1.29	1.84	20.3 M	17.3 M	14.5 M	21.8 M	22.0 M	19.7 M	-1.07	-1.27	-1.36	-178.1 M	-134.7 M	-789.8 M	548	519	80.0	81.2
95	1403/01/20	5,004	0.26	14.3 B	28.6 M	1.51	2.05	13.6 M	15.5 M	13.8 M	25.1 M	21.8 M	19.2 M	-1.84	-1.4	-1.4	365.0 M	-280.8 M	-724.3 M	507	261	48.2	45.7
96	1403/01/19	4,999	0.46	7.6 B	15.3 M	0.82	1.08	17.5 M	16.4 M	13.7 M	20.4 M	20.7 M	18.9 M	-1.17	-1.26	-1.38	-276.5 M	337.2 M	-889.0 M	319	287	73.2	76.9
97	1403/01/18	4,895	-0.43	14.0 B	28.1 M	1.87	2.0	18.3 M	15.2 M	13.9 M	21.8 M	21.0 M	18.7 M	-1.19	-1.38	-1.35	-711.3 M	460.2 M	-762.9 M	601	536	78.6	83.7
98	1403/01/15	4,910	0.95	10.2 B	20.7 M	1.45	1.55	16.3 M	13.1 M	13.8 M	21.1 M	20.2 M	19.2 M	-1.3	-1.54	-1.39	127.6 M	446.5 M	-835.9 M	340	256	54.4	53.2
99	1403/01/14	4,883	-0.87	6.2 B	12.7 M	0.86	0.96	11.4 M	13.5 M	13.7 M	20.5 M	19.4 M	19.0 M	-1.79	-1.43	-1.39	-908.6 M	97.5 M	-837.9 M	388	261	72.2	86.9
100	1403/01/11	4,925	0.33	9.0 B	18.3 M	1.4	1.45	17.8 M	14.5 M	13.6 M	17.7 M	19.0 M	19.0 M	1.01	-1.31	-1.39	3.5 B	533.1 M	-875.0 M	392	199	77.3	39.0
101	1403/01/08	4,899	-1.86	6.8 B	13.8 M	1.14	1.12	11.4 M	13.5 M	12.9 M	22.6 M	18.5 M	18.8 M	-1.98	-1.37	-1.46	338.7 M	-359.2 M	-1.1 B	454	214	76.2	71.2
102	1403/01/07	4,968	-2.51	4.7 B	9.5 M	0.7	0.78	9.4 M	13.7 M	12.7 M	18.8 M	17.3 M	18.5 M	-2.0	-1.26	-1.46	-779.9 M	-370.0 M	-1.2 B	420	252	83.4	99.9
103	1403/01/06	5,060	1.3	8.7 B	17.1 M	1.28	1.48	18.8 M	15.1 M	12.7 M	18.3 M	17.4 M	18.5 M	1.03	-1.15	-1.45	-1.6 B	-691.1 M	-1.2 B	353	452	76.3	94.8
104	1403/01/05	5,039	4.28	7.3 B	14.6 M	1.09	1.29	16.0 M	14.4 M	12.3 M	18.5 M	19.2 M	18.4 M	-1.16	-1.33	-1.5	1.3 B	-835.3 M	-1.1 B	428	301	94.1	76.6
105	1402/12/28	4,898	3.93	5.0 B	10.3 M	0.76	0.92	12.4 M	13.5 M	11.9 M	15.5 M	20.2 M	18.2 M	-1.25	-1.49	-1.53	-1.0 B	-1.7 B	-1.2 B	273	283	67.9	88.0
106	1402/12/27	4,740	1.09	4.4 B	9.2 M	0.71	0.83	10.9 M	12.9 M	11.6 M	13.4 M	21.2 M	18.6 M	-1.22	-1.64	-1.6	284.7 M	-2.1 B	-1.2 B	252	185	63.4	56.9
107	1402/12/26	4,688	2.14	7.8 B	16.6 M	1.44	1.56	15.5 M	12.1 M	11.4 M	18.8 M	21.3 M	18.6 M	-1.21	-1.77	-1.64	-2.4 B	-2.5 B	-1.2 B	313	385	62.5	93.2
108	1402/12/23	4,570	-2.35	7.3 B	15.9 M	1.46	1.53	16.0 M	10.9 M	11.1 M	31.2 M	20.3 M	18.2 M	-1.95	-1.87	-1.65	-2.3 B	-2.3 B	-1.1 B	256	206	56.3	88.4
109	1402/12/22	4,660	-0.64	6.8 B	14.6 M	1.48	1.44	12.1 M	10.2 M	11.0 M	24.2 M	17.2 M	17.6 M	-2.0	-1.69	-1.6	-3.1 B	-2.3 B	-975.8 M	198	226	35.1	79.9
110	1402/12/21	4,662	-0.81	5.4 B	11.5 M	1.13	1.17	8.9 M	9.9 M	10.8 M	19.5 M	15.3 M	17.4 M	-2.2	-1.54	-1.61	-2.8 B	-1.4 B	-916.0 M	245	255	40.2	91.9
111	1402/12/20	4,683	-0.93	3.1 B	6.5 M	0.51	0.66	5.0 M	10.2 M	10.8 M	15.2 M	15.1 M	17.1 M	-3.02	-1.48	-1.58	-2.1 B	-1.5 B	-770.1 M	188	201	30.9	100.0
112	1402/12/19	4,717	0.68	4.2 B	9.0 M	0.56	0.9	11.0 M	13.5 M	10.9 M	13.6 M	15.6 M	16.9 M	-1.24	-1.15	-1.56	-1.0 B	-601.3 M	-767.3 M	246	275	63.8	88.2
113	1402/12/16	4,695	1.03	6.0 B	12.7 M	0.85	1.3	13.7 M	15.5 M	11.2 M	15.0 M	19.3 M	17.2 M	-1.09	-1.25	-1.54	-2.4 B	-828.7 M	-730.3 M	196	341	45.0	85.7
114	1402/12/15	4,630	-0.3	4.4 B	9.5 M	0.63	0.95	10.3 M	15.4 M	10.8 M	13.1 M	20.0 M	17.3 M	-1.27	-1.3	-1.59	1.1 B	-326.9 M	-671.8 M	392	223	91.7	66.1
115	1402/12/14	4,609	-1.41	6.2 B	13.3 M	0.98	1.33	10.4 M	15.6 M	10.8 M	17.8 M	21.3 M	17.4 M	-1.71	-1.37	-1.61	-2.9 B	-883.5 M	-758.8 M	251	311	42.4	89.7
116	1402/12/13	4,629	4.07	8.9 B	19.1 M	1.67	1.85	19.2 M	14.2 M	11.2 M	17.1 M	21.0 M	17.1 M	1.13	-1.48	-1.52	2.2 B	-424.8 M	-606.6 M	456	382	98.4	73.2
117	1402/12/12	4,560	5.34	11.4 B	25.7 M	3.37	2.69	20.6 M	11.2 M	11.6 M	33.7 M	21.3 M	17.0 M	-1.64	-1.9	-1.47	-2.2 B	-1.1 B	-659.1 M	371	291	66.8	85.8
118	1402/12/09	4,358	2.16	2.9 B	6.7 M	0.92	0.67	13.3 M	8.1 M	10.9 M	16.1 M	16.9 M	15.6 M	-1.21	-2.08	-1.43	87.1 M	-912.3 M	-623.1 M	220	176	100.0	97.0
119	1402/12/08	4,296	0.47	4.3 B	10.2 M	1.44	0.95	8.5 M	7.4 M	11.0 M	21.1 M	16.2 M	15.7 M	-2.5	-2.2	-1.43	-1.7 B	-992.9 M	-753.8 M	247	177	48.2	86.3
120	1402/12/07	4,241	-1.74	2.8 B	6.6 M	0.88	0.58	5.9 M	7.8 M	11.7 M	14.0 M	15.0 M	15.5 M	-2.38	-1.92	-1.32	-633.7 M	-611.2 M	-715.4 M	370	201	77.5	100.0
121	1402/12/05	4,335	0.0	3.3 B	7.8 M	1.05	0.67	6.6 M	8.4 M	12.8 M	15.4 M	16.9 M	15.7 M	-2.32	-2.02	-1.23	-1.3 B	-797.3 M	-646.5 M	292	209	57.7	96.0
122	1402/12/02	4,350	0.09	3.0 B	6.9 M	0.94	0.57	8.2 M	8.4 M	13.2 M	18.4 M	16.9 M	15.7 M	-2.26	-2.0	-1.19	-1.1 B	-514.0 M	-604.7 M	233	162	63.7	100.0
123	1402/12/01	4,354	0.46	2.3 B	5.3 M	0.63	0.43	9.8 M	8.6 M	13.4 M	12.1 M	14.9 M	16.1 M	-1.24	-1.72	-1.2	-315.8 M	-450.9 M	-775.2 M	144	142	61.1	74.8
124	1402/11/30	4,339	0.63	3.7 B	8.6 M	1.0	0.69	10.7 M	9.8 M	13.4 M	15.1 M	16.1 M	16.2 M	-1.41	-1.64	-1.21	256.7 M	-296.8 M	-791.4 M	253	163	72.6	65.8
125	1402/11/29	4,310	-0.16	3.9 B	9.1 M	1.14	0.72	7.5 M	9.1 M	13.3 M	23.1 M	17.1 M	16.3 M	-3.09	-1.87	-1.22	-1.6 B	-721.9 M	-862.4 M	292	162	55.6	95.5
126	1402/11/28	4,238	-3.18	3.1 B	7.2 M	0.87	0.56	7.3 M	9.4 M	13.2 M	15.2 M	15.3 M	16.2 M	-2.06	-1.62	-1.23	134.5 M	-384.6 M	-876.7 M	402	186	96.1	91.7
127	1402/11/25	4,348	-0.98	2.9 B	6.6 M	0.74	0.52	9.5 M	9.8 M	13.3 M	10.7 M	14.8 M	16.2 M	-1.13	-1.5	-1.21	-765.5 M	-823.6 M	-946.7 M	195	244	64.3	90.9
128	1402/11/24	4,360	-1.67	4.5 B	10.3 M	1.21	0.81	16.0 M	11.4 M	13.2 M	19.1 M	16.2 M	16.3 M	-1.19	-1.43	-1.23	454.8 M	-729.5 M	-967.1 M	246	183	87.0	77.0
129	1402/11/23	4,375	-2.41	4.5 B	10.1 M	1.11	0.77	7.2 M	9.3 M	13.0 M	19.7 M	15.7 M	16.3 M	-2.73	-1.68	-1.25	-1.9 B	-1.1 B	-1.1 B	306	207	49.2	90.8
130	1402/11/21	4,489	-0.09	2.5 B	5.6 M	0.52	0.42	9.0 M	10.0 M	13.4 M	13.0 M	14.8 M	16.3 M	-1.43	-1.49	-1.21	121.8 M	-818.8 M	-1.1 B	270	179	96.7	91.9
131	1402/11/18	4,548	1.13	3.7 B	8.2 M	0.57	0.6	7.0 M	12.1 M	13.4 M	12.7 M	15.0 M	16.6 M	-1.81	-1.23	-1.24	-2.1 B	-819.6 M	-1.1 B	159	250	30.3	86.1
132	1402/11/17	4,450	-0.91	4.6 B	10.3 M	0.72	0.75	18.9 M	16.1 M	13.6 M	17.3 M	15.8 M	16.6 M	1.09	1.02	-1.23	-295.0 M	-168.8 M	-964.7 M	189	224	77.0	83.3
133	1402/11/16	4,461	-1.74	3.7 B	8.4 M	0.53	0.59	6.7 M	14.7 M	13.1 M	15.9 M	15.0 M	16.5 M	-2.38	-1.02	-1.27	-1.3 B	-399.9 M	-882.8 M	277	195	49.4	82.8
134	1402/11/15	4,502	-2.68	6.0 B	13.1 M	0.73	0.94	9.8 M	15.7 M	12.8 M	15.3 M	15.2 M	16.7 M	-1.56	1.04	-1.3	-610.4 M	-654.9 M	-752.5 M	286	223	47.0	57.3
135	1402/11/14	4,583	-0.48	6.8 B	14.6 M	0.76	1.06	16.7 M	17.7 M	12.5 M	14.4 M	15.4 M	16.9 M	1.16	1.15	-1.35	117.7 M	-709.7 M	-740.1 M	371	422	91.7	89.9
136	1402/11/11	4,588	3.38	11.6 B	25.1 M	1.55	1.93	25.1 M	18.6 M	12.2 M	16.5 M	15.9 M	17.2 M	1.52	1.17	-1.41	1.2 B	-584.4 M	-756.0 M	414	558	89.7	79.4
137	1402/11/10	4,449	-1.09	4.5 B	10.2 M	0.57	0.78	10.1 M	16.4 M	11.4 M	12.6 M	15.5 M	17.3 M	-1.25	1.06	-1.51	-1.5 B	-912.2 M	-831.3 M	301	357	67.2	99.4
138	1402/11/09	4,500	-0.57	7.2 B	16.0 M	0.95	1.26	13.2 M	17.0 M	11.5 M	16.5 M	17.5 M	17.5 M	-1.25	-1.03	-1.53	-2.5 B	-1.5 B	-773.7 M	323	411	59.5	94.7
139	1402/11/08	4,550	2.69	10.8 B	23.8 M	1.63	2.03	20.1 M	16.7 M	11.3 M	16.0 M	17.6 M	17.4 M	1.26	-1.05	-1.54	-884.5 M	-1.1 B	-658.7 M	419	583	78.2	86.5
140	1402/11/07	4,480	4.67	9.6 B	21.6 M	1.72	1.96	20.9 M	14.7 M	10.7 M	16.9 M	18.2 M	17.3 M	1.24	-1.24	-1.62	744.2 M	-1.2 B	-624.7 M	441	501	96.5	88.7
141	1402/11/04	4,329	2.24	4.0 B	9.4 M	0.78	0.85	14.1 M	11.0 M	10.0 M	14.4 M	18.6 M	17.0 M	-1.02	-1.69	-1.7	-445.4 M	-1.7 B	-664.2 M	253	279	88.9	99.9
142	1402/11/03	4,243	0.0	7.9 B	18.7 M	1.91	1.77	12.9 M	9.8 M	9.9 M	25.3 M	18.6 M	17.2 M	-1.96	-1.9	-1.74	-4.5 B	-1.9 B	-656.8 M	267	314	43.3	100.0
143	1402/11/02	4,219	0.29	4.5 B	10.5 M	1.08	0.99	11.8 M	9.0 M	9.7 M	16.7 M	16.2 M	16.6 M	-1.41	-1.8	-1.72	-639.4 M	-1.2 B	-442.3 M	324	268	85.7	100.0
144	1402/11/01	4,237	0.95	5.4 B	12.8 M	1.18	1.2	11.3 M	8.6 M	9.7 M	17.8 M	16.5 M	16.6 M	-1.56	-1.91	-1.71	-1.2 B	-1.4 B	-329.3 M	373	304	78.4	100.0
145	1402/10/30	4,150	-1.91	4.7 B	11.2 M	0.97	1.05	6.9 M	9.7 M	9.8 M	18.0 M	16.6 M	16.4 M	-2.6	-1.72	-1.68	-1.8 B	-1.5 B	-296.2 M	409	260	60.5	100.0
146	1402/10/27	4,240	-0.09	2.9 B	6.8 M	0.54	0.63	6.4 M	10.7 M	9.9 M	13.3 M	17.3 M	16.1 M	-2.07	-1.61	-1.64	-1.3 B	-1.3 B	-198.8 M	253	217	56.2	100.0
147	1402/10/26	4,255	-0.47	3.3 B	7.8 M	0.59	0.69	7.5 M	11.9 M	10.0 M	13.7 M	17.3 M	16.6 M	-1.82	-1.45	-1.66	-1.2 B	-895.6 M	-224.0 M	214	203	48.8	84.3
148	1402/10/25	4,279	-0.14	4.4 B	10.4 M	0.75	0.88	10.4 M	11.5 M	10.2 M	18.5 M	17.4 M	17.1 M	-1.78	-1.5	-1.67	-1.7 B	-392.1 M	-158.9 M	260	239	61.1	99.8
149	1402/10/24	4,308	2.3	7.8 B	18.2 M	1.47	1.58	15.2 M	10.6 M	10.4 M	17.8 M	17.6 M	17.2 M	-1.18	-1.65	-1.65	-1.5 B	221.9 M	2.7 M	406	428	78.9	97.8
150	1402/10/23	4,200	-0.36	5.9 B	14.1 M	1.21	1.22	10.9 M	9.2 M	10.3 M	20.8 M	18.4 M	17.2 M	-1.92	-1.99	-1.66	-685.4 M	444.9 M	146.8 M	483	285	88.4	99.9
151	1402/10/20	4,210	1.67	5.2 B	12.3 M	1.09	1.07	13.4 M	9.0 M	10.2 M	14.3 M	18.0 M	17.6 M	-1.06	-2.01	-1.72	573.8 M	542.0 M	57.2 M	320	261	82.7	71.7
152	1402/10/19	4,159	0.0	4.7 B	11.3 M	1.05	0.98	8.7 M	8.7 M	10.2 M	14.4 M	19.1 M	18.1 M	-1.65	-2.18	-1.77	1.3 B	364.5 M	-65.7 M	514	218	95.8	67.1
153	1402/10/18	4,160	-0.93	5.6 B	13.4 M	1.33	1.13	7.9 M	9.0 M	10.4 M	19.8 M	19.5 M	18.3 M	-2.51	-2.15	-1.76	1.4 B	36.2 M	-152.5 M	703	212	100.0	75.6
154	1402/10/17	4,185	-0.81	4.5 B	10.7 M	1.17	0.88	7.5 M	9.5 M	11.0 M	23.2 M	18.0 M	18.3 M	-3.08	-1.9	-1.67	-361.6 M	-279.7 M	-245.0 M	541	191	91.1	99.2
155	1402/10/16	4,210	-1.22	4.6 B	10.9 M	1.31	0.86	9.4 M	10.0 M	11.3 M	19.6 M	15.8 M	18.4 M	-2.09	-1.58	-1.63	-199.8 M	-248.2 M	-311.9 M	470	235	95.7	100.0
156	1402/10/13	4,260	0.02	4.4 B	10.4 M	1.21	0.8	11.9 M	10.1 M	11.5 M	18.9 M	13.9 M	18.7 M	-1.59	-1.38	-1.63	-313.5 M	-217.4 M	-288.0 M	302	207	81.3	88.4
157	1402/10/12	4,251	-0.77	3.7 B	8.6 M	1.02	0.6	11.0 M	9.7 M	11.7 M	16.2 M	14.0 M	18.4 M	-1.48	-1.44	-1.58	-298.4 M	-214.1 M	-194.8 M	305	225	91.8	100.0
158	1402/10/11	4,267	-1.23	4.1 B	9.5 M	1.05	0.59	9.1 M	9.0 M	11.9 M	13.2 M	13.8 M	18.8 M	-1.44	-1.53	-1.58	-225.4 M	-195.1 M	16.7 M	328	245	73.4	78.9
159	1402/10/10	4,296	-0.44	2.6 B	6.0 M	0.58	0.36	8.9 M	9.5 M	12.9 M	11.5 M	14.2 M	19.3 M	-1.29	-1.5	-1.5	-204.0 M	174.1 M	214.0 M	260	219	88.5	96.3
160	1402/10/09	4,320	1.22	3.1 B	7.1 M	0.65	0.41	9.2 M	10.3 M	12.8 M	10.7 M	14.8 M	19.6 M	-1.16	-1.44	-1.53	-45.9 M	114.7 M	318.9 M	303	265	90.3	91.8
161	1402/10/06	4,273	-0.6	5.0 B	11.7 M	1.06	0.66	9.9 M	10.1 M	12.8 M	17.9 M	15.4 M	19.9 M	-1.81	-1.52	-1.55	-296.8 M	143.5 M	383.6 M	474	279	94.1	100.0
162	1402/10/05	4,275	-1.77	3.3 B	7.7 M	0.6	0.43	7.8 M	10.2 M	12.6 M	15.4 M	16.4 M	19.9 M	-1.98	-1.6	-1.58	-203.6 M	-150.9 M	414.6 M	398	214	93.8	100.0
163	1402/10/04	4,320	-1.64	5.6 B	12.8 M	0.89	0.73	11.0 M	11.4 M	12.6 M	15.3 M	17.9 M	20.2 M	-1.39	-1.57	-1.6	1.6 B	-84.5 M	397.5 M	491	248	96.8	67.7
164	1402/10/03	4,415	0.94	5.6 B	12.8 M	0.9	0.73	13.5 M	12.0 M	12.4 M	14.9 M	19.0 M	20.3 M	-1.11	-1.59	-1.63	-501.0 M	-105.3 M	322.4 M	370	368	88.6	97.5
165	1402/10/02	4,360	-0.3	4.1 B	9.4 M	0.62	0.54	8.5 M	11.9 M	12.1 M	13.3 M	19.9 M	20.6 M	-1.55	-1.67	-1.69	97.9 M	275.9 M	378.9 M	381	238	79.2	76.8
166	1402/09/29	4,366	0.09	5.5 B	12.6 M	0.82	0.73	10.5 M	12.0 M	12.2 M	24.4 M	23.5 M	20.8 M	-2.32	-1.96	-1.71	-1.8 B	-239.1 M	388.7 M	342	220	65.4	97.6
167	1402/09/28	4,348	-0.11	7.2 B	16.6 M	1.18	0.97	13.2 M	12.4 M	11.9 M	23.8 M	23.6 M	20.5 M	-1.8	-1.9	-1.72	128.3 M	-262.4 M	521.9 M	453	246	82.6	80.8
168	1402/09/27	4,348	0.98	9.0 B	20.7 M	1.52	1.24	13.3 M	12.2 M	11.8 M	21.0 M	22.6 M	20.2 M	-1.58	-1.85	-1.72	1.5 B	-366.8 M	456.7 M	559	282	82.3	65.5
169	1402/09/25	4,293	0.23	5.0 B	11.7 M	0.8	0.71	13.0 M	13.1 M	11.5 M	16.9 M	21.9 M	19.9 M	-1.3	-1.68	-1.73	1.4 B	-769.2 M	484.5 M	375	206	97.1	69.2
170	1402/09/22	4,272	-1.43	6.2 B	14.5 M	0.9	0.89	9.3 M	13.0 M	11.2 M	33.5 M	23.0 M	19.8 M	-3.6	-1.77	-1.76	-2.5 B	-1.4 B	413.7 M	400	185	60.0	100.0
171	1402/09/21	4,317	-0.67	5.7 B	13.1 M	0.76	0.82	13.0 M	13.4 M	11.2 M	25.0 M	22.1 M	19.2 M	-1.91	-1.65	-1.71	-1.9 B	-839.0 M	536.5 M	267	215	61.2	94.3
172	1402/09/20	4,316	-0.71	4.6 B	10.5 M	0.48	0.66	12.3 M	13.8 M	11.1 M	18.8 M	19.8 M	18.8 M	-1.53	-1.44	-1.69	-393.4 M	-151.9 M	700.9 M	314	226	84.6	93.2
173	1402/09/19	4,350	1.66	8.0 B	18.5 M	0.66	1.2	18.5 M	13.7 M	11.0 M	18.9 M	20.4 M	18.6 M	-1.02	-1.49	-1.69	-495.6 M	713.3 M	711.8 M	324	345	74.8	80.9
174	1402/09/18	4,280	-1.04	6.9 B	16.2 M	0.57	1.07	12.6 M	15.1 M	10.7 M	22.9 M	21.0 M	18.5 M	-1.82	-1.39	-1.73	-1.7 B	1.6 B	736.3 M	416	303	75.5	100.0
175	1402/09/15	4,297	-2.94	9.6 B	22.2 M	0.8	1.5	12.1 M	14.6 M	10.5 M	25.7 M	20.3 M	18.4 M	-2.13	-1.39	-1.75	278.1 M	2.3 B	794.4 M	626	283	78.9	76.0
176	1402/09/14	4,405	-0.79	8.4 B	18.9 M	0.7	1.28	14.7 M	14.5 M	10.4 M	14.6 M	19.3 M	18.0 M	1.01	-1.33	-1.74	1.6 B	2.5 B	713.1 M	489	387	86.2	67.7
177	1402/09/13	4,398	0.43	14.7 B	33.2 M	1.48	2.4	13.2 M	13.4 M	10.3 M	21.4 M	20.2 M	17.9 M	-1.62	-1.51	-1.74	3.9 B	2.2 B	814.6 M	1,077	479	96.2	69.5
178	1402/09/12	4,498	6.94	21.7 B	49.5 M	3.45	4.21	21.1 M	12.6 M	10.2 M	21.5 M	20.1 M	17.4 M	-1.02	-1.59	-1.71	3.7 B	1.3 B	593.3 M	882	691	85.7	68.6
179	1402/09/11	4,200	1.47	8.2 B	19.6 M	1.54	1.7	10.9 M	9.0 M	9.0 M	18.3 M	18.8 M	16.7 M	-1.68	-2.09	-1.85	1.9 B	607.6 M	372.0 M	696	312	92.4	69.4
180	1402/09/08	4,167	2.03	7.1 B	17.3 M	1.61	1.54	10.9 M	8.2 M	9.0 M	17.7 M	18.8 M	17.0 M	-1.63	-2.3	-1.88	1.2 B	354.8 M	232.1 M	575	282	87.5	70.0
181	1402/09/07	4,083	-0.12	5.9 B	14.5 M	1.48	1.3	7.2 M	7.6 M	8.8 M	19.5 M	19.1 M	17.0 M	-2.71	-2.51	-1.93	325.0 M	163.9 M	68.4 M	551	187	66.9	61.4
182	1402/09/06	4,081	-0.17	4.5 B	11.0 M	1.1	0.96	7.5 M	7.5 M	9.0 M	21.8 M	18.2 M	16.9 M	-2.92	-2.43	-1.88	-546.7 M	277.9 M	995.4 K	458	182	75.9	88.0
183	1402/09/05	4,090	-0.15	3.9 B	9.4 M	0.85	0.8	7.3 M	7.8 M	9.1 M	17.3 M	17.2 M	17.0 M	-2.39	-2.22	-1.87	118.2 M	152.4 M	74.2 M	449	181	84.5	81.4
184	1402/09/04	4,098	-0.29	4.6 B	11.2 M	1.13	0.87	7.8 M	8.1 M	9.3 M	18.5 M	16.5 M	16.9 M	-2.37	-2.03	-1.81	630.4 M	543.1 M	110.9 M	565	204	95.6	81.9
185	1402/09/01	4,109	0.15	3.0 B	7.3 M	0.71	0.5	8.5 M	7.7 M	9.7 M	18.1 M	15.4 M	17.4 M	-2.14	-2.0	-1.8	292.5 M	415.1 M	82.7 M	353	149	99.7	90.0
186	1402/08/30	4,097	-0.58	4.2 B	10.1 M	0.99	0.6	6.7 M	7.7 M	10.3 M	15.4 M	15.0 M	17.9 M	-2.28	-1.96	-1.74	895.3 M	352.3 M	138.9 M	567	190	91.6	70.1
187	1402/08/29	4,138	-0.02	4.9 B	12.0 M	1.22	0.64	9.2 M	8.4 M	10.6 M	17.0 M	14.9 M	19.3 M	-1.85	-1.77	-1.81	-1.2 B	453.9 M	41.8 M	391	281	72.7	96.4
188	1402/08/28	4,180	0.36	6.1 B	14.7 M	1.77	0.8	8.9 M	8.6 M	10.7 M	13.6 M	14.6 M	21.3 M	-1.53	-1.71	-1.99	2.1 B	653.6 M	32.2 M	543	202	79.0	45.0
189	1402/08/27	4,139	-1.19	2.3 B	5.5 M	0.56	0.3	5.4 M	8.4 M	10.7 M	12.6 M	14.9 M	21.4 M	-2.32	-1.78	-2.01	-9.4 M	238.2 M	-98.4 M	411	178	98.9	99.3
190	1402/08/24	4,187	-0.4	3.7 B	8.8 M	0.85	0.48	8.3 M	8.9 M	10.7 M	15.7 M	16.8 M	21.5 M	-1.9	-1.89	-2.0	-21.9 M	132.4 M	-144.2 M	345	183	77.2	77.8
191	1402/08/23	4,196	-1.69	4.3 B	10.2 M	0.85	0.55	10.1 M	9.1 M	10.7 M	14.4 M	17.3 M	21.6 M	-1.43	-1.91	-2.03	1.4 B	-132.5 M	-231.3 M	404	186	95.2	62.5
192	1402/08/22	4,240	-0.49	4.2 B	10.0 M	0.76	0.54	10.2 M	10.1 M	10.6 M	16.3 M	16.8 M	21.8 M	-1.6	-1.67	-2.05	-175.6 M	302.7 M	-296.4 M	376	246	90.4	94.5
193	1402/08/21	4,250	-0.82	3.0 B	7.1 M	0.53	0.38	7.9 M	10.9 M	10.6 M	14.9 M	16.4 M	21.9 M	-1.89	-1.51	-2.08	-5.5 M	239.3 M	-348.6 M	380	201	99.8	100.0
194	1402/08/20	4,260	-2.0	5.3 B	12.3 M	0.89	0.67	8.2 M	10.6 M	10.5 M	21.8 M	16.5 M	21.9 M	-2.64	-1.55	-2.08	-538.2 M	99.0 M	-350.2 M	558	236	87.5	97.7
195	1402/08/17	4,351	0.23	5.4 B	12.5 M	0.92	0.69	9.3 M	11.8 M	10.5 M	18.1 M	17.0 M	21.7 M	-1.96	-1.44	-2.06	-1.3 B	25.9 M	-372.8 M	393	275	67.1	91.9
196	1402/08/16	4,363	2.06	7.9 B	18.3 M	1.45	1.04	14.2 M	11.2 M	10.6 M	12.8 M	16.7 M	21.9 M	1.11	-1.49	-2.07	3.6 B	-110.0 M	-314.6 M	505	280	90.4	45.3
197	1402/08/15	4,308	2.52	6.4 B	15.0 M	1.14	0.86	16.3 M	10.4 M	10.4 M	15.2 M	17.6 M	22.1 M	1.07	-1.7	-2.13	-492.8 M	-1.0 B	-481.5 M	298	351	75.6	83.3
198	1402/08/14	4,188	0.0	3.6 B	8.6 M	0.6	0.48	6.8 M	9.4 M	10.2 M	15.3 M	19.3 M	22.1 M	-2.26	-2.06	-2.16	-706.7 M	-748.4 M	-375.6 M	426	235	79.9	99.5
199	1402/08/13	4,204	2.71	6.0 B	14.4 M	0.8	0.82	13.2 M	10.2 M	10.2 M	24.9 M	19.1 M	22.1 M	-1.88	-1.87	-2.16	-903.7 M	-436.6 M	-454.3 M	388	243	85.0	100.0
200	1402/08/10	4,130	-1.43	4.7 B	11.6 M	0.47	0.67	6.4 M	10.2 M	10.1 M	16.6 M	19.2 M	21.5 M	-2.59	-1.88	-2.14	-2.0 B	-242.6 M	-419.3 M	391	273	52.9	95.8
201	1402/08/09	4,150	0.0	5.6 B	13.3 M	0.4	0.78	10.8 M	12.1 M	10.0 M	17.3 M	20.3 M	21.6 M	-1.61	-1.68	-2.15	-1.0 B	445.7 M	-325.6 M	407	312	78.7	97.0
202	1402/08/08	4,146	0.31	7.5 B	18.0 M	0.46	1.06	9.6 M	11.8 M	9.9 M	23.0 M	22.8 M	21.7 M	-2.4	-1.93	-2.19	917.7 M	441.0 M	-285.5 M	715	258	91.6	79.3
203	1402/08/07	4,143	3.19	6.0 B	14.4 M	0.38	0.86	11.2 M	11.7 M	9.8 M	15.3 M	26.6 M	21.8 M	-1.36	-2.27	-2.23	852.4 M	-15.8 M	-373.9 M	491	304	92.2	77.9
204	1402/08/06	4,015	-5.19	13.1 B	32.7 M	1.01	2.1	11.4 M	11.5 M	9.6 M	22.0 M	27.3 M	21.9 M	-1.93	-2.37	-2.27	66.3 M	-294.1 M	-416.8 M	1,058	546	92.1	91.6
205	1402/08/03	4,310	0.61	18.9 B	44.7 M	1.75	3.26	15.0 M	11.2 M	9.4 M	21.5 M	27.5 M	21.9 M	-1.44	-2.45	-2.32	1.4 B	-492.6 M	-447.8 M	1,188	762	93.9	86.4
206	1402/08/02	4,247	-5.91	24.1 B	56.4 M	3.44	4.96	11.1 M	10.0 M	8.9 M	27.0 M	29.2 M	21.6 M	-2.42	-2.92	-2.44	-1.0 B	-1.1 B	-531.4 M	2,073	894	95.7	100.0
207	1402/08/01	4,500	-5.3	21.6 B	47.7 M	5.59	5.02	10.5 M	9.2 M	8.3 M	49.4 M	29.2 M	20.5 M	-4.69	-3.16	-2.46	-1.4 B	-898.6 M	-540.8 M	1,823	416	88.9	95.3
208	1402/07/30	4,749	0.13	3.1 B	6.5 M	0.8	0.68	7.4 M	7.7 M	7.8 M	17.7 M	19.2 M	18.1 M	-2.41	-2.48	-2.32	-539.4 M	-869.4 M	-559.9 M	349	175	82.4	99.7
209	1402/07/29	4,710	-0.84	3.3 B	7.0 M	0.8	0.73	6.6 M	7.5 M	7.8 M	15.9 M	18.1 M	18.2 M	-2.42	-2.42	-2.33	-926.3 M	-769.2 M	-565.6 M	356	205	70.3	98.1
210	1402/07/26	4,727	-1.75	4.9 B	10.4 M	1.22	1.09	7.5 M	7.8 M	7.8 M	22.0 M	18.3 M	18.2 M	-2.92	-2.36	-2.33	-1.8 B	-782.0 M	-549.8 M	419	224	64.1	100.0
211	1402/07/25	4,751	-0.02	4.9 B	10.2 M	1.27	1.07	9.1 M	8.3 M	7.9 M	18.9 M	18.4 M	18.0 M	-2.08	-2.23	-2.27	102.7 M	-465.5 M	-538.5 M	433	203	80.1	78.0
212	1402/07/24	4,800	1.82	4.1 B	8.6 M	1.01	0.89	7.8 M	8.3 M	8.0 M	21.0 M	18.0 M	17.7 M	-2.69	-2.16	-2.22	-1.2 B	-438.0 M	-461.1 M	366	194	70.1	100.0
213	1402/07/23	4,700	-0.3	2.3 B	4.9 M	0.43	0.48	6.2 M	8.7 M	8.0 M	12.2 M	16.1 M	17.6 M	-1.97	-1.85	-2.21	-38.6 M	131.0 M	-461.5 M	366	189	98.3	100.0
214	1402/07/22	4,670	-2.24	4.5 B	9.6 M	0.88	0.92	8.0 M	9.0 M	8.0 M	17.1 M	17.5 M	18.2 M	-2.15	-1.94	-2.28	-990.0 M	-317.1 M	-626.5 M	440	263	77.3	99.2
215	1402/07/19	4,749	-0.15	4.3 B	9.0 M	0.87	0.87	9.9 M	9.0 M	8.0 M	23.4 M	16.6 M	18.2 M	-2.37	-1.84	-2.27	-181.9 M	-159.9 M	-605.3 M	417	184	95.8	100.0
216	1402/07/18	4,810	2.12	3.9 B	8.3 M	0.78	0.77	9.5 M	8.4 M	8.0 M	16.7 M	15.5 M	17.7 M	-1.76	-1.86	-2.23	240.2 M	-153.9 M	-640.3 M	413	220	99.5	93.4
217	1402/07/17	4,699	1.6	5.1 B	10.7 M	0.91	0.93	9.6 M	8.1 M	7.9 M	12.6 M	16.0 M	17.4 M	-1.31	-1.97	-2.19	1.6 B	-246.2 M	-859.5 M	528	273	100.0	67.9
218	1402/07/16	4,729	-1.31	9.0 B	19.4 M	1.97	1.67	8.5 M	7.7 M	8.6 M	18.7 M	18.4 M	17.4 M	-2.19	-2.4	-2.03	-2.3 B	-741.5 M	-804.9 M	783	480	74.4	99.8
219	1402/07/15	4,789	0.13	3.5 B	7.4 M	0.73	0.63	7.8 M	7.3 M	9.0 M	12.3 M	17.7 M	17.1 M	-1.59	-2.42	-1.91	-203.9 M	-286.5 M	-623.4 M	431	287	94.2	100.0
220	1402/07/12	4,775	0.1	2.8 B	5.9 M	0.56	0.47	6.2 M	7.3 M	9.0 M	15.4 M	19.8 M	17.2 M	-2.51	-2.71	-1.91	-152.0 M	-356.8 M	-659.5 M	419	177	92.0	97.4
221	1402/07/10	4,810	1.16	4.7 B	9.8 M	0.94	0.77	7.9 M	7.7 M	9.2 M	19.7 M	19.6 M	17.6 M	-2.5	-2.53	-1.91	-221.3 M	-377.7 M	-795.3 M	502	212	84.8	89.5
222	1402/07/09	4,732	-3.66	7.7 B	16.3 M	1.76	1.31	7.5 M	7.4 M	9.4 M	24.8 M	19.2 M	17.0 M	-3.31	-2.59	-1.82	-851.2 M	-580.5 M	-704.0 M	888	303	86.0	97.0
223	1402/07/08	4,886	-1.29	4.9 B	10.0 M	1.14	0.78	7.1 M	7.1 M	9.5 M	15.3 M	18.5 M	16.6 M	-2.15	-2.59	-1.75	-4.4 M	-759.5 M	-767.0 M	546	254	79.2	79.3
224	1402/07/05	4,950	-0.2	4.4 B	8.9 M	1.07	0.67	7.6 M	7.3 M	9.6 M	22.2 M	19.8 M	16.7 M	-2.9	-2.72	-1.74	-555.2 M	-889.7 M	-829.6 M	458	183	79.1	91.6
225	1402/07/04	4,960	0.61	3.6 B	7.3 M	0.83	0.52	9.2 M	7.2 M	9.8 M	15.1 M	18.8 M	17.0 M	-1.64	-2.59	-1.73	-256.4 M	-900.5 M	-831.3 M	337	223	86.0	93.1
226	1402/07/03	4,910	-1.8	4.6 B	9.3 M	1.02	0.67	6.2 M	7.3 M	9.9 M	17.7 M	19.2 M	17.0 M	-2.85	-2.63	-1.71	-1.2 B	-1.2 B	-822.8 M	540	259	72.9	99.8
227	1402/07/01	5,030	-0.79	5.4 B	10.9 M	1.19	0.79	6.5 M	8.2 M	10.0 M	23.2 M	18.1 M	16.9 M	-3.6	-2.21	-1.69	-1.7 B	-579.5 M	-738.5 M	572	234	67.9	100.0
228	1402/06/29	5,060	-0.98	3.9 B	7.7 M	0.74	0.56	7.8 M	8.7 M	9.9 M	21.6 M	17.0 M	16.7 M	-2.77	-1.97	-1.68	-655.3 M	-476.1 M	-664.6 M	412	179	83.1	100.0
229	1402/06/28	5,100	-0.58	3.4 B	6.6 M	0.55	0.48	7.6 M	8.5 M	9.9 M	16.4 M	18.2 M	16.4 M	-2.16	-2.14	-1.67	-609.5 M	-1.0 B	-649.3 M	343	196	77.3	95.3
230	1402/06/27	5,130	0.2	4.8 B	9.4 M	0.79	0.68	10.0 M	8.7 M	9.9 M	17.7 M	18.2 M	16.4 M	-1.77	-2.1	-1.67	-1.5 B	-1.0 B	-644.4 M	310	262	64.3	96.3
231	1402/06/26	5,090	0.0	5.7 B	11.2 M	0.86	0.84	9.7 M	8.3 M	9.7 M	12.9 M	17.2 M	16.2 M	-1.32	-2.07	-1.68	1.7 B	-872.6 M	-524.5 M	520	265	88.2	59.4
232	1402/06/22	5,100	-0.2	5.5 B	10.8 M	0.66	0.82	8.0 M	8.1 M	9.6 M	18.0 M	16.7 M	16.2 M	-2.25	-2.07	-1.68	-1.2 B	-2.0 B	-591.2 M	422	256	61.7	84.1
233	1402/06/21	5,100	-0.39	7.2 B	14.0 M	0.81	1.1	7.2 M	10.9 M	9.6 M	25.9 M	16.4 M	16.0 M	-3.61	-1.5	-1.67	-3.3 B	-1.2 B	-616.7 M	448	253	44.9	91.5
234	1402/06/20	5,100	-1.16	7.8 B	15.3 M	0.95	1.24	8.6 M	12.4 M	9.7 M	17.0 M	15.0 M	15.5 M	-1.97	-1.21	-1.6	-567.3 M	-305.0 M	-449.8 M	487	280	53.6	60.9
235	1402/06/19	5,150	-0.64	4.3 B	8.3 M	0.46	0.65	7.8 M	12.6 M	9.7 M	13.4 M	14.8 M	15.4 M	-1.73	-1.17	-1.59	-880.4 M	-376.4 M	-424.9 M	438	319	79.2	99.7
236	1402/06/18	5,174	-0.92	8.4 B	16.3 M	0.9	1.33	8.7 M	12.6 M	9.6 M	14.0 M	16.1 M	15.9 M	-1.61	-1.27	-1.65	-4.1 B	-774.2 M	-560.0 M	490	600	50.3	99.4
237	1402/06/14	5,205	2.91	14.3 B	27.4 M	1.83	2.41	17.6 M	13.1 M	9.6 M	16.1 M	15.6 M	16.0 M	1.1	-1.2	-1.66	2.7 B	375.6 M	-361.8 M	776	683	95.5	76.5
238	1402/06/13	5,141	2.98	9.7 B	19.1 M	1.3	1.76	15.3 M	10.9 M	8.9 M	14.5 M	15.5 M	16.1 M	1.05	-1.41	-1.8	1.3 B	-590.0 M	-621.6 M	545	481	86.1	72.2
239	1402/06/12	4,966	0.24	4.8 B	9.6 M	0.56	0.88	9.4 M	9.6 M	8.6 M	15.4 M	16.2 M	16.0 M	-1.63	-1.7	-1.86	-924.4 M	-1.1 B	-712.4 M	391	300	77.0	96.3
240	1402/06/11	4,978	0.02	9.4 B	19.0 M	1.14	1.78	9.5 M	10.0 M	8.6 M	21.0 M	17.9 M	16.0 M	-2.2	-1.78	-1.86	-2.9 B	-1.0 B	-714.7 M	673	442	68.3	98.8
241	1402/06/08	4,977	1.39	7.8 B	15.6 M	1.03	1.46	11.4 M	10.4 M	8.7 M	10.9 M	16.8 M	15.5 M	1.04	-1.62	-1.78	1.6 B	-487.4 M	-580.2 M	557	433	81.7	61.0
242	1402/06/07	4,873	-0.75	5.7 B	11.6 M	0.8	1.09	8.4 M	9.7 M	8.9 M	15.5 M	17.8 M	15.7 M	-1.85	-1.83	-1.78	-2.1 B	-718.6 M	-627.7 M	421	363	61.8	98.7
243	1402/06/06	4,930	0.63	8.6 B	17.5 M	1.45	1.69	9.0 M	9.2 M	8.9 M	17.6 M	18.1 M	15.7 M	-1.97	-1.98	-1.76	-1.3 B	-350.0 M	-464.7 M	792	474	82.8	97.4
244	1402/06/05	4,889	4.85	10.7 B	21.8 M	2.19	2.26	11.3 M	8.8 M	8.8 M	23.5 M	17.6 M	15.5 M	-2.08	-2.0	-1.76	-590.0 M	-168.5 M	-429.5 M	891	454	94.2	99.7
245	1402/06/04	4,725	7.0	7.9 B	16.9 M	2.12	1.84	11.3 M	7.7 M	8.4 M	15.7 M	15.3 M	14.8 M	-1.4	-1.99	-1.77	-85.2 M	-152.7 M	-414.2 M	639	463	91.2	92.2
246	1402/06/01	4,507	2.74	3.6 B	8.3 M	1.14	0.9	7.1 M	6.3 M	8.2 M	14.2 M	14.3 M	14.6 M	-2.01	-2.25	-1.78	449.1 M	36.0 M	-356.4 M	479	207	92.9	80.6
247	1402/05/31	4,349	-2.66	3.6 B	8.2 M	1.17	0.87	5.5 M	6.3 M	8.2 M	16.8 M	13.2 M	14.7 M	-3.05	-2.09	-1.79	-268.1 M	9.8 M	-414.6 M	564	201	87.0	94.5
248	1402/05/30	4,445	-0.49	2.3 B	5.2 M	0.74	0.54	5.5 M	6.4 M	8.4 M	12.5 M	12.4 M	14.7 M	-2.29	-1.92	-1.75	-348.1 M	-284.4 M	-452.1 M	335	174	79.3	94.4
249	1402/05/29	4,480	-0.27	5.0 B	11.2 M	1.84	1.16	7.7 M	7.1 M	8.6 M	16.2 M	12.3 M	14.8 M	-2.11	-1.74	-1.72	-511.1 M	-214.8 M	-427.4 M	431	236	66.2	76.4
250	1402/05/28	4,433	-2.66	3.2 B	7.1 M	0.87	0.7	6.0 M	7.1 M	8.5 M	10.8 M	11.6 M	14.9 M	-1.81	-1.63	-1.75	858.4 M	-126.3 M	-393.7 M	496	195	93.7	66.6
251	1402/05/25	4,526	-1.03	2.1 B	4.6 M	0.55	0.44	7.2 M	7.5 M	8.8 M	8.9 M	15.2 M	15.0 M	-1.23	-2.04	-1.71	317.6 M	-1.0 B	-437.2 M	289	200	99.5	84.4
252	1402/05/24	4,597	0.02	3.1 B	6.8 M	0.74	0.6	5.5 M	7.6 M	8.9 M	12.7 M	15.9 M	15.2 M	-2.3	-2.08	-1.7	-1.7 B	-1.1 B	-449.4 M	228	236	40.9	97.2
253	1402/05/23	4,589	0.83	2.4 B	5.2 M	0.54	0.44	9.2 M	8.0 M	9.1 M	12.0 M	17.1 M	15.4 M	-1.3	-2.12	-1.68	0.0	-1.3 B	-441.6 M	260	200	100.0	100.0
254	1402/05/22	4,620	1.78	3.1 B	6.9 M	0.65	0.58	8.0 M	8.3 M	9.0 M	13.2 M	16.8 M	15.4 M	-1.65	-2.03	-1.72	-68.5 M	-1.4 B	-548.6 M	375	233	96.1	98.3
255	1402/05/21	4,460	-6.03	7.9 B	17.5 M	1.81	1.42	7.2 M	8.5 M	9.0 M	24.5 M	17.0 M	15.3 M	-3.42	-2.01	-1.7	-3.6 B	-1.5 B	-568.6 M	602	322	54.4	99.5
256	1402/05/18	4,710	-0.82	2.9 B	6.1 M	0.52	0.47	8.4 M	9.8 M	9.0 M	12.8 M	14.7 M	15.3 M	-1.53	-1.49	-1.7	-180.6 M	-855.0 M	-597.0 M	293	205	85.2	91.5
257	1402/05/17	4,751	-0.81	4.7 B	9.9 M	0.82	0.76	8.5 M	11.3 M	8.8 M	18.6 M	14.8 M	15.5 M	-2.18	-1.31	-1.76	-2.5 B	-687.9 M	-622.0 M	261	253	47.1	99.7
258	1402/05/16	4,760	-0.61	3.7 B	7.8 M	0.61	0.58	10.4 M	11.2 M	8.7 M	12.2 M	14.1 M	15.7 M	-1.17	-1.26	-1.79	-466.5 M	37.6 M	-534.9 M	304	297	84.9	97.4
259	1402/05/15	4,800	-0.08	5.4 B	11.3 M	0.94	0.83	8.9 M	10.5 M	8.6 M	15.3 M	14.8 M	15.9 M	-1.72	-1.41	-1.83	-970.8 M	20.5 M	-549.3 M	472	338	77.8	95.7
260	1402/05/14	4,836	4.38	6.4 B	13.2 M	1.2	0.98	11.8 M	10.0 M	8.7 M	14.4 M	14.7 M	16.2 M	-1.23	-1.48	-1.86	-177.8 M	158.0 M	-530.2 M	521	437	96.5	99.2
261	1402/05/10	4,748	5.89	7.7 B	16.6 M	1.79	1.16	15.9 M	9.5 M	8.5 M	14.4 M	14.3 M	16.0 M	1.1	-1.51	-1.89	654.9 M	407.7 M	-507.5 M	423	421	87.1	78.6
262	1402/05/09	4,494	1.56	5.3 B	11.9 M	1.29	0.83	9.1 M	7.7 M	8.9 M	13.8 M	14.6 M	16.6 M	-1.53	-1.9	-1.88	1.1 B	133.6 M	-599.2 M	459	218	77.9	56.5
263	1402/05/08	4,413	-2.73	4.6 B	10.4 M	1.16	0.72	7.6 M	7.6 M	8.8 M	16.2 M	15.2 M	16.6 M	-2.14	-2.0	-1.89	-551.6 M	-299.6 M	-591.5 M	499	267	82.0	94.0
264	1402/05/07	4,495	-1.86	3.5 B	7.7 M	0.76	0.52	5.9 M	8.0 M	8.9 M	15.1 M	15.0 M	16.5 M	-2.57	-1.88	-1.85	-283.7 M	-160.1 M	-550.8 M	452	195	76.0	84.1
265	1402/05/04	4,569	-0.02	3.9 B	8.5 M	0.73	0.56	9.8 M	8.1 M	8.9 M	11.8 M	15.5 M	16.6 M	-1.2	-1.9	-1.86	1.1 B	-70.7 M	-499.1 M	364	212	91.8	64.3
266	1402/05/03	4,520	-1.12	3.6 B	7.9 M	0.65	0.51	6.5 M	8.4 M	8.9 M	15.7 M	15.7 M	16.7 M	-2.4	-1.87	-1.87	-715.8 M	-287.2 M	-517.6 M	422	221	76.1	95.9
267	1402/05/02	4,560	1.56	5.3 B	11.7 M	0.81	0.71	8.8 M	8.9 M	8.9 M	16.6 M	15.4 M	16.7 M	-1.9	-1.72	-1.88	-1.0 B	-129.6 M	-512.8 M	429	287	70.5	89.6
268	1402/05/01	4,480	0.97	4.1 B	9.1 M	0.59	0.55	9.2 M	9.4 M	9.0 M	15.0 M	15.5 M	17.0 M	-1.63	-1.65	-1.88	145.9 M	-242.5 M	-714.9 M	413	244	93.1	89.5
269	1402/04/31	4,392	-5.85	6.1 B	13.8 M	0.95	0.78	7.4 M	8.9 M	9.3 M	16.9 M	15.3 M	17.3 M	-2.3	-1.73	-1.86	163.4 M	-699.8 M	-676.3 M	788	333	94.8	92.2
270	1402/04/28	4,590	0.5	7.2 B	15.4 M	0.9	0.85	10.1 M	9.3 M	9.9 M	14.6 M	14.4 M	17.9 M	-1.44	-1.56	-1.8	-11.4 M	-825.8 M	-718.4 M	646	448	90.6	90.8
271	1402/04/27	4,644	6.98	5.2 B	11.4 M	0.64	0.61	9.9 M	8.7 M	10.3 M	14.2 M	15.9 M	18.0 M	-1.44	-1.83	-1.74	72.0 M	-1.7 B	-591.5 M	514	352	97.1	95.8
272	1402/04/26	4,448	-1.44	9.6 B	22.1 M	1.33	1.19	10.8 M	8.0 M	10.6 M	16.3 M	16.4 M	17.9 M	-1.51	-2.05	-1.69	-1.6 B	-1.8 B	-431.6 M	739	585	83.1	99.6
273	1402/04/25	4,473	-3.31	6.2 B	13.7 M	0.81	0.67	6.4 M	7.5 M	10.6 M	14.5 M	17.2 M	18.0 M	-2.27	-2.3	-1.69	-2.1 B	-1.6 B	-373.5 M	625	423	64.4	99.1
274	1402/04/24	4,610	3.13	4.7 B	10.1 M	0.56	0.48	9.0 M	7.7 M	10.9 M	11.7 M	17.7 M	19.0 M	-1.3	-2.28	-1.75	-466.7 M	-1.4 B	-690.4 M	467	400	89.8	99.8
275	1402/04/21	4,610	-1.07	12.7 B	28.4 M	2.01	1.34	7.9 M	8.0 M	11.2 M	20.2 M	19.5 M	18.8 M	-2.56	-2.45	-1.68	-4.2 B	-1.4 B	-582.5 M	1,069	622	66.5	99.2
276	1402/04/20	4,590	-4.57	7.1 B	15.1 M	0.85	0.71	6.6 M	7.8 M	11.2 M	17.4 M	17.7 M	18.7 M	-2.63	-2.26	-1.66	-680.8 M	-496.9 M	-476.6 M	961	405	90.1	99.7
277	1402/04/19	4,790	-2.84	7.4 B	15.5 M	0.88	0.72	7.9 M	10.4 M	11.4 M	21.3 M	19.0 M	18.6 M	-2.71	-1.82	-1.63	-735.8 M	-596.4 M	-441.2 M	846	347	89.5	99.4
278	1402/04/18	4,890	-2.78	7.7 B	15.6 M	0.93	0.73	8.0 M	10.5 M	11.6 M	16.9 M	17.9 M	18.5 M	-2.1	-1.7	-1.6	-755.2 M	-188.8 M	-531.7 M	767	410	80.1	89.9
279	1402/04/17	5,000	-1.9	7.8 B	15.5 M	0.9	0.72	9.8 M	10.9 M	11.8 M	21.7 M	17.2 M	18.3 M	-2.22	-1.58	-1.55	-587.8 M	14.6 M	-445.2 M	738	360	92.5	100.0
280	1402/04/14	5,078	-1.4	4.5 B	8.8 M	0.48	0.39	6.9 M	10.2 M	11.8 M	10.8 M	16.5 M	18.2 M	-1.56	-1.62	-1.54	274.9 M	282.2 M	-402.5 M	552	328	85.0	78.9
281	1402/04/13	5,111	2.98	17.5 B	33.9 M	2.4	1.57	19.0 M	10.6 M	12.0 M	21.4 M	17.3 M	18.6 M	-1.12	-1.63	-1.54	-1.2 B	367.3 M	-469.0 M	726	701	79.1	85.9
282	1402/04/12	4,965	0.67	6.9 B	13.9 M	0.82	0.59	8.1 M	8.3 M	11.7 M	14.5 M	15.5 M	18.1 M	-1.78	-1.88	-1.54	1.3 B	479.2 M	-276.8 M	739	325	86.9	68.1
283	1402/04/11	4,940	2.05	5.9 B	12.0 M	0.69	0.49	9.4 M	8.9 M	11.8 M	13.1 M	17.2 M	18.6 M	-1.39	-1.93	-1.58	262.0 M	-793.2 M	-222.5 M	562	383	89.4	84.9
284	1402/04/10	4,809	-2.99	8.3 B	17.2 M	0.84	0.7	7.6 M	10.0 M	12.0 M	17.5 M	18.9 M	18.6 M	-2.3	-1.89	-1.55	750.3 M	-662.0 M	-198.3 M	1,065	421	97.3	88.3
285	1402/04/07	4,957	-0.96	7.0 B	14.2 M	0.61	0.55	10.2 M	12.7 M	12.3 M	16.4 M	20.8 M	18.7 M	-1.6	-1.64	-1.51	700.1 M	-947.8 M	-242.2 M	647	361	94.1	84.1
286	1402/04/06	4,979	-1.85	6.7 B	13.3 M	0.53	0.5	7.0 M	14.2 M	12.6 M	15.9 M	20.6 M	19.3 M	-2.28	-1.46	-1.53	-618.5 M	-582.5 M	-276.1 M	854	413	89.3	98.6
287	1402/04/05	5,082	2.63	14.1 B	27.8 M	1.2	1.03	11.4 M	16.1 M	12.8 M	20.7 M	20.0 M	19.8 M	-1.82	-1.24	-1.55	-5.1 B	195.1 M	-369.2 M	796	682	64.1	99.9
288	1402/04/04	5,049	6.07	7.2 B	14.5 M	0.48	0.52	21.3 M	16.0 M	12.7 M	24.8 M	19.2 M	19.9 M	-1.17	-1.2	-1.56	917.8 M	1.1 B	-102.3 M	337	252	100.0	87.2
289	1402/03/28	5,360	0.0	17.5 B	32.9 M	1.14	1.16	17.6 M	14.5 M	12.6 M	24.6 M	21.1 M	19.7 M	-1.4	-1.46	-1.57	-678.6 M	-756.5 M	-118.2 M	921	685	92.5	96.4
290	1402/03/27	5,330	2.5	14.4 B	26.8 M	0.9	0.9	17.6 M	14.1 M	12.4 M	17.7 M	18.5 M	19.9 M	-1.01	-1.31	-1.6	2.5 B	-282.2 M	-139.3 M	807	660	99.0	81.4
291	1402/03/24	5,190	5.27	12.6 B	24.2 M	0.88	0.77	15.6 M	12.2 M	12.5 M	14.5 M	18.5 M	20.5 M	1.08	-1.52	-1.63	3.3 B	-1.2 B	-158.5 M	791	626	97.7	71.8
292	1402/03/23	5,000	3.09	8.8 B	17.8 M	0.64	0.51	10.6 M	11.0 M	13.2 M	17.0 M	18.9 M	21.0 M	-1.59	-1.72	-1.6	-420.3 M	-1.8 B	91.9 M	774	511	93.8	98.5
293	1402/03/22	4,830	-3.98	23.5 B	48.3 M	2.23	1.28	11.8 M	11.2 M	13.5 M	28.9 M	19.2 M	21.9 M	-2.44	-1.71	-1.63	-8.5 B	-2.3 B	-630.1 M	1,234	799	62.3	98.4
294	1402/03/21	5,070	0.8	13.6 B	27.0 M	1.35	0.64	15.8 M	11.3 M	13.9 M	12.9 M	15.9 M	22.4 M	1.23	-1.4	-1.61	1.7 B	-377.1 M	-673.9 M	759	801	88.2	75.7
295	1402/03/20	5,020	-6.34	15.3 B	30.4 M	1.63	0.66	9.4 M	10.4 M	14.8 M	18.1 M	17.1 M	22.7 M	-1.94	-1.65	-1.54	-2.0 B	-662.1 M	-189.0 M	1,384	827	84.6	97.9
296	1402/03/17	5,320	-2.56	7.9 B	14.8 M	0.76	0.29	8.6 M	11.1 M	15.1 M	15.7 M	17.5 M	23.2 M	-1.82	-1.57	-1.53	26.7 M	-466.3 M	-908.3 M	880	481	95.9	95.6
297	1402/03/16	5,430	0.37	10.7 B	19.6 M	0.76	0.32	12.0 M	12.0 M	15.4 M	18.8 M	17.0 M	24.6 M	-1.57	-1.41	-1.6	-2.5 B	61.5 M	-1.1 B	675	566	75.7	99.5
298	1402/03/13	5,400	1.31	9.0 B	16.7 M	0.59	0.22	13.1 M	11.5 M	16.0 M	14.0 M	18.6 M	26.0 M	-1.07	-1.62	-1.63	974.5 M	1.0 B	-1.4 B	665	552	96.1	85.3
299	1402/03/10	5,370	-2.01	9.6 B	18.1 M	0.62	0.24	10.3 M	12.0 M	17.1 M	18.5 M	18.7 M	29.1 M	-1.79	-1.56	-1.7	267.8 M	1.0 B	-243.0 M	813	440	87.3	84.5
300	1402/03/09	5,440	0.93	13.3 B	24.3 M	0.78	0.31	12.4 M	12.3 M	17.2 M	20.6 M	18.6 M	29.4 M	-1.66	-1.52	-1.71	-1.1 B	923.4 M	-222.0 M	748	502	69.6	77.5
301	1402/03/08	5,410	2.85	9.8 B	18.3 M	0.53	0.21	12.6 M	13.0 M	17.7 M	13.4 M	20.3 M	29.5 M	-1.07	-1.57	-1.67	2.7 B	1.1 B	735.6 M	782	533	99.7	72.7
302	1402/03/07	5,260	-6.24	27.1 B	51.5 M	1.68	0.52	10.7 M	12.7 M	18.4 M	23.5 M	22.4 M	30.8 M	-2.19	-1.76	-1.68	2.4 B	109.4 M	1.1 B	2,152	879	85.1	76.3
303	1402/03/06	5,520	-1.95	16.9 B	30.1 M	0.95	0.29	15.0 M	13.0 M	20.5 M	16.4 M	22.0 M	31.3 M	-1.09	-1.69	-1.53	744.9 M	-312.2 M	4.9 B	1,105	964	97.9	93.5
304	1402/03/03	5,610	-0.53	12.0 B	21.4 M	0.6	0.2	12.4 M	12.6 M	20.3 M	18.1 M	22.8 M	31.8 M	-1.46	-1.81	-1.57	-126.6 M	-341.4 M	4.7 B	960	664	98.5	99.6
305	1402/03/02	5,610	-0.18	19.6 B	34.7 M	0.87	0.31	15.9 M	12.9 M	20.2 M	30.3 M	24.4 M	32.0 M	-1.9	-1.89	-1.58	21.3 M	-536.3 M	4.6 B	1,198	629	97.4	97.3
306	1402/03/01	5,680	1.07	19.4 B	34.6 M	0.77	0.3	11.6 M	13.1 M	20.1 M	26.1 M	24.2 M	32.2 M	-2.24	-1.84	-1.61	-2.5 B	-112.0 M	4.1 B	1,371	706	82.1	94.8
307	1402/02/31	5,650	0.18	18.4 B	32.8 M	0.58	0.27	10.9 M	15.6 M	20.1 M	22.0 M	24.0 M	32.1 M	-2.02	-1.54	-1.59	279.2 M	2.0 B	4.0 B	1,394	679	82.7	81.2
308	1402/02/30	5,570	-3.8	19.7 B	35.0 M	0.51	0.27	12.6 M	16.4 M	20.1 M	19.4 M	25.3 M	32.1 M	-1.54	-1.55	-1.6	599.2 M	-988.4 M	3.9 B	1,491	938	95.1	92.1
309	1402/02/27	5,810	-0.17	24.3 B	42.0 M	0.51	0.29	13.7 M	17.3 M	20.2 M	26.2 M	27.3 M	33.5 M	-1.91	-1.58	-1.66	-1.1 B	-3.0 B	4.2 B	1,575	868	88.8	93.3
310	1402/02/25	5,800	0.52	31.8 B	54.7 M	0.58	0.31	16.2 M	19.4 M	20.8 M	27.6 M	25.9 M	36.1 M	-1.7	-1.33	-1.73	2.1 B	-480.9 M	6.5 B	1,582	852	80.6	73.9
311	1402/02/24	5,840	6.96	34.0 B	59.0 M	0.55	0.33	25.3 M	19.4 M	23.7 M	24.9 M	25.7 M	40.3 M	1.02	-1.32	-1.7	8.3 B	-4.2 B	11.1 B	1,308	999	97.5	73.1
312	1402/02/23	5,520	-4.17	50.1 B	91.8 M	0.7	0.53	15.7 M	17.8 M	24.4 M	27.3 M	28.1 M	40.6 M	-1.74	-1.58	-1.66	-14.9 B	-6.6 B	13.6 B	2,125	1,764	66.5	96.2
313	1402/02/20	5,820	0.87	56.7 B	98.3 M	0.57	0.58	17.3 M	18.4 M	24.7 M	29.1 M	29.9 M	41.2 M	-1.68	-1.62	-1.67	-9.4 B	-5.4 B	14.5 B	2,557	1,841	78.1	94.6
314	1402/02/19	5,890	6.9	64.1 B	111.0 M	0.74	0.67	23.6 M	20.0 M	24.9 M	22.0 M	35.5 M	41.6 M	1.07	-1.78	-1.67	11.4 B	1.3 B	15.1 B	2,555	2,225	94.1	76.4
315	1402/02/18	5,510	-6.93	62.7 B	113.9 M	0.78	0.71	16.1 M	19.3 M	25.0 M	25.7 M	39.1 M	43.5 M	-1.6	-2.02	-1.74	-16.4 B	-794.1 M	14.4 B	1,520	1,591	39.0	65.2
316	1402/02/17	5,850	-6.85	71.7 B	121.3 M	0.74	0.79	15.8 M	20.2 M	25.2 M	39.6 M	40.0 M	44.4 M	-2.51	-1.98	-1.76	-3.7 B	6.1 B	15.4 B	3,442	1,467	75.8	81.0
317	1402/02/16	6,250	-3.4	129.9 B	207.1 M	1.14	1.44	18.8 M	21.8 M	25.5 M	33.3 M	40.3 M	44.4 M	-1.77	-1.84	-1.74	-8.8 B	8.7 B	15.4 B	5,343	3,282	77.5	84.2
318	1402/02/13	6,380	-7.0	195.3 B	301.8 M	2.14	2.35	22.6 M	26.9 M	26.0 M	57.2 M	41.7 M	45.9 M	-2.53	-1.55	-1.76	24.2 B	26.1 B	15.8 B	6,474	2,133	74.9	62.5
319	1402/02/10	6,820	2.71	5.0 B	7.3 M	0.05	0.06	14.1 M	26.8 M	26.4 M	45.9 M	34.7 M	44.4 M	-3.25	-1.3	-1.68	688.5 M	20.6 B	14.5 B	357	95	100.0	86.4
320	1402/02/09	6,660	6.9	62.1 B	93.5 M	0.57	0.75	23.9 M	25.2 M	26.3 M	28.2 M	33.9 M	44.2 M	-1.18	-1.34	-1.68	18.1 B	20.3 B	14.7 B	2,251	1,269	86.7	57.6
321	1402/02/06	6,370	6.88	132.5 B	212.8 M	1.53	1.87	23.8 M	23.6 M	26.3 M	40.8 M	34.9 M	44.7 M	-1.72	-1.48	-1.7	9.5 B	14.4 B	13.9 B	4,510	2,398	81.0	73.9
322	1402/02/05	5,970	6.99	173.7 B	291.5 M	2.64	2.93	43.6 M	22.4 M	26.3 M	34.0 M	31.6 M	44.7 M	1.28	-1.41	-1.7	78.0 B	11.9 B	13.2 B	3,233	1,851	81.1	36.2
323	1402/02/04	5,610	1.81	55.4 B	99.3 M	0.74	1.05	14.5 M	15.9 M	24.8 M	30.1 M	30.5 M	45.6 M	-2.07	-1.92	-1.84	-3.3 B	-4.0 B	9.2 B	2,439	1,287	64.1	70.1
324	1402/01/30	5,530	-1.43	53.6 B	97.3 M	0.5	1.08	15.8 M	17.1 M	25.4 M	30.5 M	34.6 M	46.3 M	-1.93	-2.02	-1.82	-562.5 M	-2.2 B	9.7 B	2,499	1,313	73.6	74.6
325	1402/01/29	5,550	-0.72	63.7 B	113.5 M	0.38	1.33	15.6 M	19.8 M	25.9 M	34.4 M	43.0 M	47.2 M	-2.21	-2.17	-1.82	-11.5 B	7.1 B	9.6 B	2,925	1,658	71.5	89.6
326	1402/01/28	5,550	-0.72	52.0 B	93.1 M	0.31	1.15	17.1 M	27.8 M	26.9 M	27.8 M	57.3 M	48.1 M	-1.62	-2.06	-1.79	-2.9 B	27.9 B	10.4 B	2,341	1,547	77.1	82.8
327	1402/01/27	5,530	-2.98	83.3 B	149.2 M	0.54	2.03	16.2 M	30.9 M	27.6 M	29.6 M	61.7 M	49.7 M	-1.83	-2.0	-1.8	-1.7 B	40.4 B	10.4 B	4,271	2,392	83.0	85.1
328	1402/01/26	5,640	1.09	125.8 B	220.7 M	0.95	3.53	19.2 M	34.3 M	29.1 M	47.6 M	72.7 M	52.8 M	-2.49	-2.12	-1.82	5.7 B	41.4 B	10.4 B	5,690	2,170	86.7	82.2
329	1402/01/22	5,694	4.23	226.3 B	405.7 M	2.63	9.59	24.0 M	39.4 M	31.2 M	67.8 M	81.8 M	52.8 M	-2.82	-2.07	-1.69	45.7 B	40.8 B	10.1 B	8,629	2,384	91.6	71.4
330	1402/01/21	5,463	6.99	334.7 B	612.7 M	18.78	52.07	60.6 M	57.0 M	34.6 M	127.1 M	88.5 M	48.4 M	-2.1	-1.55	-1.4	92.8 B	30.8 B	7.6 B	4,766	1,542	86.3	58.5
331	1402/01/20	5,106	7.0	67.0 B	131.3 M	18.21	24.69	148.8 M	41.0 M	24.9 M	6.6 M	35.8 M	32.9 M	22.48	1.14	-1.32	59.3 B	13.0 B	2.9 B	405	147	89.9	1.5
332	1402/01/19	4,772	7.0	4.7 B	9.9 M	1.58	2.01	134.6 M	20.8 M	20.9 M	9.5 M	36.8 M	32.9 M	14.23	-1.77	-1.58	3.5 B	716.8 M	-32.4 M	35	129	100.0	25.9
333	1402/01/16	4,558	7.0	3.0 B	6.6 M	1.13	1.37	6.4 M	18.8 M	20.4 M	2.3 M	40.3 M	32.8 M	2.8	-2.14	-1.61	2.5 B	-376.9 M	-171.9 M	467	200	100.0	15.3
334	1401/12/20	39,920	1.89	43.1 B	10.8 M	2.16	2.48	28.8 M	20.2 M	20.8 M	58.0 M	40.8 M	33.1 M	-2.01	-2.02	-1.59	-4.0 B	-1.2 B	75.5 M	1,175	653	78.6	87.9
335	1401/12/16	39,120	1.24	17.8 B	4.6 M	0.99	1.08	19.6 M	17.9 M	20.0 M	35.5 M	34.5 M	30.4 M	-1.81	-1.93	-1.52	3.7 B	581.5 M	278.8 M	776	324	85.3	64.5
336	1401/12/15	38,700	-4.04	16.4 B	4.2 M	0.92	1.03	13.9 M	17.0 M	20.1 M	30.4 M	31.3 M	29.8 M	-2.19	-1.84	-1.48	-2.2 B	371.4 M	66.7 M	848	458	72.0	85.1
337	1401/12/14	39,580	-3.89	20.7 B	5.1 M	0.92	1.26	16.0 M	17.0 M	20.5 M	46.3 M	30.6 M	29.5 M	-2.89	-1.8	-1.44	-2.0 B	-96.1 M	179.9 M	856	339	66.2	75.7
338	1401/12/13	40,960	-2.13	18.7 B	4.5 M	0.8	1.14	19.0 M	18.6 M	20.7 M	28.6 M	32.4 M	29.2 M	-1.51	-1.74	-1.41	-1.5 B	-80.8 M	289.1 M	749	548	76.0	83.9
339	1401/12/10	40,280	-1.78	27.2 B	6.5 M	1.15	1.66	20.3 M	19.1 M	20.5 M	35.8 M	32.1 M	29.2 M	-1.77	-1.68	-1.42	4.8 B	1.6 B	210.9 M	1,217	555	90.7	73.0
340	1401/12/09	41,000	0.32	10.7 B	2.6 M	0.36	0.68	13.6 M	19.2 M	20.5 M	15.2 M	32.7 M	28.8 M	-1.12	-1.71	-1.4	2.7 B	-105.6 M	-287.8 M	592	355	75.2	50.3
341	1401/12/08	40,690	-1.41	17.5 B	4.3 M	0.61	1.13	13.6 M	22.2 M	20.6 M	27.8 M	35.9 M	28.9 M	-2.04	-1.61	-1.41	-4.5 B	396.3 M	-474.3 M	774	541	60.2	85.8
342	1401/12/07	40,930	2.48	41.4 B	10.0 M	1.8	2.89	21.4 M	24.7 M	20.8 M	42.9 M	36.7 M	28.9 M	-2.01	-1.49	-1.39	-1.9 B	643.4 M	-510.2 M	1,622	853	83.7	88.3
343	1401/12/06	39,970	6.99	20.0 B	5.0 M	0.96	1.41	22.5 M	26.1 M	20.1 M	24.4 M	33.3 M	27.0 M	-1.09	-1.28	-1.35	6.9 B	549.0 M	-491.1 M	701	362	78.6	44.1
344	1401/12/03	38,060	2.01	23.3 B	6.2 M	1.44	1.86	21.3 M	27.6 M	20.1 M	38.8 M	32.8 M	27.2 M	-1.82	-1.19	-1.35	-3.7 B	-798.9 M	-809.2 M	808	539	73.8	89.7
345	1401/12/02	36,700	5.07	37.9 B	10.2 M	3.77	3.17	31.0 M	29.2 M	20.0 M	37.2 M	30.2 M	25.8 M	-1.2	-1.03	-1.29	5.2 B	-710.5 M	-660.4 M	978	675	79.9	66.3
346	1401/12/01	35,050	6.99	13.7 B	3.9 M	1.65	1.26	41.1 M	25.4 M	19.6 M	30.9 M	26.2 M	25.4 M	1.33	-1.03	-1.29	-3.3 B	-2.1 B	-1.1 B	213	388	63.8	87.6
347	1401/11/30	33,070	1.54	8.3 B	2.5 M	1.14	0.81	20.3 M	21.0 M	19.2 M	28.4 M	23.1 M	24.6 M	-1.4	-1.1	-1.28	-2.4 B	-1.4 B	-958.2 M	274	280	67.0	95.5
348	1401/11/26	32,700	2.35	10.9 B	3.3 M	1.37	1.06	32.0 M	18.9 M	18.9 M	20.6 M	20.6 M	24.4 M	1.55	-1.09	-1.29	173.8 M	-779.1 M	-903.7 M	228	345	67.0	65.4
349	1401/11/25	32,050	0.63	5.5 B	1.7 M	0.71	0.55	14.2 M	16.7 M	18.7 M	24.7 M	19.4 M	24.7 M	-1.75	-1.16	-1.32	-3.3 B	685.8 M	-937.1 M	157	222	40.1	99.0
350	1401/11/24	31,770	-0.09	6.1 B	1.9 M	0.78	0.6	16.8 M	17.5 M	18.9 M	25.3 M	17.7 M	24.4 M	-1.51	-1.01	-1.29	-1.7 B	1.3 B	-715.6 M	202	200	55.6	82.9
351	1401/11/23	31,750	-0.81	7.4 B	2.3 M	0.98	0.67	19.2 M	18.6 M	18.9 M	17.4 M	17.0 M	24.0 M	1.1	1.09	-1.27	167.6 M	1.6 B	-723.0 M	229	243	59.7	57.5
352	1401/11/19	31,970	-0.44	6.0 B	1.9 M	0.63	0.54	12.4 M	17.8 M	18.5 M	14.6 M	17.0 M	24.7 M	-1.18	1.05	-1.33	699.9 M	1.6 B	-1.1 B	285	193	59.1	47.4
353	1401/11/18	32,290	0.5	13.9 B	4.3 M	1.64	1.22	18.6 M	18.7 M	18.7 M	14.8 M	22.7 M	24.8 M	1.26	-1.21	-1.33	7.5 B	1.5 B	-1.2 B	564	204	75.9	21.8
354	1401/11/17	31,890	0.79	5.9 B	1.8 M	0.57	0.51	19.7 M	17.2 M	19.3 M	16.8 M	24.8 M	25.0 M	1.17	-1.44	-1.3	50.6 M	-639.5 M	-1.5 B	261	303	87.3	86.5
355	1401/11/16	31,400	0.13	6.4 B	2.0 M	0.65	0.56	24.0 M	17.7 M	19.4 M	19.9 M	28.3 M	25.3 M	1.21	-1.6	-1.31	-528.4 M	-1.7 B	-1.5 B	236	311	88.4	96.7
356	1401/11/12	31,410	0.06	5.5 B	1.7 M	0.52	0.46	13.6 M	15.6 M	19.0 M	17.0 M	27.7 M	25.6 M	-1.25	-1.78	-1.35	109.5 M	-1.8 B	-1.6 B	231	178	57.4	55.4
357	1401/11/11	31,110	0.19	15.3 B	4.9 M	1.55	1.27	18.3 M	15.0 M	19.4 M	46.8 M	28.8 M	25.8 M	-2.56	-1.92	-1.33	206.7 M	-2.9 B	-1.6 B	565	216	67.5	66.2
358	1401/11/10	31,530	2.77	8.3 B	2.7 M	0.67	0.63	12.1 M	13.7 M	20.0 M	26.8 M	26.4 M	25.9 M	-2.22	-1.93	-1.3	-3.0 B	-3.2 B	-1.7 B	396	292	57.9	94.7
359	1401/11/09	31,100	-3.57	14.6 B	4.8 M	1.38	1.03	20.9 M	16.5 M	20.9 M	30.5 M	26.7 M	27.8 M	-1.46	-1.62	-1.33	-5.2 B	-2.5 B	-2.0 B	446	474	63.6	99.0
360	1401/11/08	32,170	-0.86	5.3 B	1.6 M	0.37	0.34	10.6 M	16.1 M	20.4 M	17.1 M	24.4 M	31.6 M	-1.61	-1.51	-1.55	-1.1 B	-1.6 B	-2.7 B	396	308	79.1	99.3
361	1401/11/05	32,730	-2.68	9.6 B	3.0 M	0.68	0.62	11.0 M	21.2 M	20.9 M	27.2 M	28.0 M	32.0 M	-2.47	-1.32	-1.53	-5.2 B	-2.2 B	-2.4 B	382	346	43.8	98.0
362	1401/11/04	33,550	0.0	12.5 B	3.7 M	0.87	0.75	13.2 M	23.2 M	20.9 M	27.8 M	26.4 M	31.5 M	-2.1	-1.14	-1.51	-1.5 B	-1.1 B	-2.2 B	611	345	64.8	77.0
363	1401/11/03	33,300	3.71	22.7 B	6.8 M	1.86	1.33	23.7 M	24.8 M	21.7 M	27.8 M	25.8 M	32.3 M	-1.17	-1.04	-1.49	551.2 M	-1.1 B	-2.1 B	609	500	63.8	61.4
364	1401/11/02	32,810	3.83	6.9 B	2.2 M	0.59	0.41	20.8 M	24.2 M	21.6 M	19.7 M	25.5 M	32.4 M	1.05	-1.05	-1.5	-735.8 M	-1.3 B	-2.5 B	283	335	84.6	95.2
365	1401/11/01	31,990	-1.66	21.9 B	6.9 M	2.49	1.39	37.1 M	24.0 M	21.5 M	32.8 M	25.2 M	32.8 M	1.13	-1.05	-1.52	-4.2 B	-931.3 M	-2.7 B	462	650	78.3	97.5
366	1401/10/28	32,850	1.11	7.7 B	2.4 M	0.64	0.47	23.6 M	19.8 M	20.6 M	18.3 M	21.1 M	32.5 M	1.29	-1.07	-1.57	164.3 M	-453.4 M	-2.7 B	297	374	91.0	88.9
367	1401/10/27	32,100	-2.79	9.6 B	3.0 M	0.82	0.57	16.4 M	17.5 M	20.6 M	23.8 M	23.8 M	32.7 M	-1.45	-1.36	-1.59	-1.3 B	-2.0 B	-2.8 B	431	351	73.9	87.3
368	1401/10/26	33,120	0.94	12.4 B	3.8 M	0.96	0.68	21.3 M	18.0 M	20.5 M	26.9 M	23.6 M	32.9 M	-1.26	-1.31	-1.6	-493.1 M	-1.8 B	-3.0 B	471	392	80.6	84.6
369	1401/10/24	33,080	1.47	7.1 B	2.2 M	0.53	0.36	20.1 M	19.6 M	21.0 M	17.1 M	22.7 M	34.0 M	1.18	-1.16	-1.62	1.2 B	-1.5 B	-3.2 B	334	325	94.1	77.8
370	1401/10/21	32,070	-2.31	8.6 B	2.6 M	0.66	0.43	18.2 M	19.9 M	22.3 M	19.1 M	24.0 M	33.6 M	-1.05	-1.2	-1.51	-1.8 B	-1.7 B	-3.2 B	330	409	69.7	90.7
371	1401/10/20	32,900	2.11	22.3 B	6.8 M	1.87	1.13	12.9 M	19.2 M	22.8 M	30.2 M	25.7 M	33.9 M	-2.35	-1.34	-1.48	-7.4 B	-2.0 B	-3.3 B	510	461	29.4	62.4
372	1401/10/19	32,310	1.64	8.2 B	2.5 M	0.58	0.42	19.0 M	22.4 M	23.4 M	22.5 M	24.4 M	33.6 M	-1.19	-1.09	-1.43	-321.8 M	-605.7 M	-3.0 B	347	307	80.3	84.2
373	1401/10/18	32,600	5.98	17.3 B	5.5 M	1.0	0.92	29.8 M	24.3 M	23.6 M	22.7 M	28.2 M	33.1 M	1.31	-1.16	-1.41	1.1 B	-634.8 M	-2.9 B	379	450	65.1	58.9
374	1401/10/17	30,900	3.0	9.2 B	3.0 M	0.4	0.5	23.1 M	23.8 M	23.3 M	24.5 M	37.1 M	33.0 M	-1.06	-1.56	-1.41	-137.7 M	-2.8 B	-2.9 B	255	246	64.1	65.6
375	1401/10/14	30,040	-2.02	6.9 B	2.3 M	0.29	0.39	13.0 M	21.3 M	23.7 M	28.6 M	53.3 M	32.7 M	-2.19	-2.5	-1.38	-3.1 B	-6.6 B	-2.8 B	265	229	50.3	95.3
376	1401/10/13	30,120	-0.1	15.0 B	4.9 M	0.65	0.85	24.1 M	22.0 M	23.9 M	25.4 M	51.3 M	32.4 M	-1.05	-2.33	-1.36	-553.4 M	-5.0 B	-2.6 B	419	419	67.1	70.8
377	1401/10/12	30,620	4.51	18.8 B	6.2 M	0.83	1.14	27.0 M	20.7 M	23.8 M	41.4 M	50.1 M	32.4 M	-1.53	-2.42	-1.36	-467.5 M	-5.1 B	-2.6 B	501	338	71.9	74.4
378	1401/10/11	29,000	-5.6	31.9 B	10.9 M	1.49	2.17	25.3 M	20.7 M	23.6 M	51.5 M	49.5 M	31.7 M	-2.03	-2.39	-1.34	-9.6 B	-5.0 B	-2.6 B	835	597	66.2	96.4
379	1401/10/10	30,690	-6.97	39.0 B	12.7 M	2.21	2.86	16.8 M	19.9 M	23.3 M	127.5 M	43.4 M	29.8 M	-7.58	-2.18	-1.28	-19.1 B	-4.6 B	-2.1 B	1,155	302	49.9	98.8
380	1401/10/07	32,750	2.57	16.3 B	4.9 M	0.94	1.15	21.7 M	21.0 M	24.1 M	27.9 M	30.0 M	25.8 M	-1.29	-1.42	-1.07	4.6 B	-1.6 B	-1.2 B	707	384	94.1	65.8
381	1401/10/05	32,100	-1.59	8.8 B	2.7 M	0.5	0.65	14.5 M	20.3 M	24.2 M	19.8 M	29.6 M	25.5 M	-1.37	-1.46	-1.05	-950.4 M	-3.2 B	-1.5 B	514	423	84.9	95.8
382	1401/10/04	32,170	-2.1	21.3 B	6.5 M	1.22	1.65	24.4 M	21.8 M	24.7 M	41.6 M	30.5 M	25.6 M	-1.71	-1.4	-1.04	22.4 M	-3.6 B	-1.4 B	839	491	96.1	96.0
383	1401/10/03	33,200	6.89	32.0 B	9.7 M	1.77	2.78	22.8 M	19.3 M	24.7 M	29.8 M	27.9 M	24.2 M	-1.31	-1.45	1.02	-7.6 B	-4.7 B	-1.4 B	496	636	35.4	59.3
384	1401/09/30	31,520	2.07	14.9 B	4.8 M	0.71	1.44	18.1 M	21.1 M	24.6 M	28.3 M	32.0 M	23.5 M	-1.56	-1.51	1.05	-4.2 B	-4.1 B	-1.0 B	277	327	33.7	62.0
385	1401/09/29	31,000	-0.35	7.7 B	2.5 M	0.33	0.76	15.9 M	26.6 M	24.6 M	24.6 M	29.8 M	23.2 M	-1.55	-1.12	1.06	-3.2 B	-3.0 B	-855.6 M	228	276	47.2	88.4
386	1401/09/28	30,750	0.13	12.7 B	4.1 M	0.56	1.31	20.9 M	28.5 M	24.8 M	24.4 M	29.8 M	23.2 M	-1.16	-1.04	1.07	-2.9 B	-3.0 B	-766.4 M	363	433	59.8	82.9
387	1401/09/27	30,900	2.08	17.2 B	5.6 M	0.8	1.92	17.0 M	29.4 M	24.9 M	30.1 M	29.6 M	22.9 M	-1.77	-1.01	1.09	-5.3 B	-2.5 B	-626.8 M	558	491	55.1	86.0
388	1401/09/26	30,250	-0.07	31.8 B	10.5 M	1.92	4.26	26.0 M	31.3 M	25.5 M	43.3 M	27.6 M	22.1 M	-1.66	1.13	1.15	-5.1 B	-1.3 B	-455.5 M	904	661	74.0	90.0
389	1401/09/23	30,250	5.25	33.0 B	10.9 M	2.61	5.41	46.5 M	32.7 M	24.3 M	24.0 M	22.2 M	19.4 M	1.93	1.48	1.25	1.6 B	-222.7 M	-229.8 M	516	932	72.7	67.9
390	1401/09/22	29,120	6.01	19.2 B	6.7 M	2.27	3.85	34.5 M	28.8 M	20.3 M	27.4 M	20.9 M	18.4 M	1.26	1.38	1.1	-3.4 B	104.2 M	-363.9 M	357	573	64.2	81.7
391	1401/09/21	27,650	2.45	8.3 B	3.0 M	1.16	1.81	27.2 M	26.0 M	18.2 M	21.4 M	17.7 M	17.0 M	1.27	1.47	1.07	-442.5 M	731.2 M	-256.1 M	250	339	81.7	87.1
392	1401/09/20	27,000	4.09	11.1 B	4.1 M	2.02	2.6	22.8 M	25.0 M	17.1 M	17.2 M	16.4 M	16.6 M	1.32	1.52	1.03	576.6 M	814.7 M	-306.3 M	369	454	75.9	70.7
393	1401/09/19	25,760	1.9	6.6 B	2.6 M	1.45	1.54	23.3 M	25.1 M	16.4 M	16.2 M	15.7 M	16.7 M	1.44	1.6	-1.02	544.7 M	693.3 M	-360.6 M	285	376	100.0	91.8
394	1401/09/16	25,720	2.14	11.3 B	4.5 M	3.98	2.71	37.0 M	24.5 M	16.7 M	19.6 M	15.4 M	17.6 M	1.89	1.59	-1.05	3.2 B	569.4 M	-499.7 M	265	337	86.8	58.4
395	1401/09/15	25,130	0.0	1.4 B	572.6 K	0.4	0.3	11.7 M	16.1 M	16.3 M	9.5 M	13.2 M	17.7 M	1.23	1.22	-1.09	-227.8 M	-209.8 M	-491.8 M	93	138	75.5	91.3
396	1401/09/14	25,400	0.99	3.4 B	1.4 M	1.03	0.64	20.0 M	16.4 M	16.8 M	14.0 M	14.3 M	19.0 M	1.42	1.14	-1.13	-24.9 M	-315.0 M	-638.2 M	123	177	71.5	72.2
397	1401/09/13	25,200	0.44	2.9 B	1.2 M	0.84	0.5	18.9 M	15.1 M	17.5 M	13.7 M	14.3 M	19.8 M	1.38	1.06	-1.13	-30.2 M	-301.3 M	-539.4 M	119	166	77.3	78.3
398	1401/09/12	25,110	1.09	3.2 B	1.3 M	0.98	0.53	18.8 M	15.2 M	17.6 M	14.8 M	13.8 M	20.2 M	1.27	1.1	-1.15	-74.8 M	-157.6 M	-439.8 M	157	204	93.6	96.0
399	1401/09/09	24,750	0.49	3.1 B	1.3 M	0.95	0.53	9.9 M	13.8 M	18.1 M	12.8 M	13.6 M	19.9 M	-1.29	1.01	-1.1	-691.4 M	-238.9 M	-289.3 M	134	158	42.4	64.5
400	1401/09/08	24,800	0.94	5.4 B	2.2 M	1.93	0.95	14.4 M	15.1 M	18.1 M	16.4 M	15.9 M	19.6 M	-1.14	-1.05	-1.08	-753.8 M	-329.3 M	-254.7 M	117	149	31.5	45.5
401	1401/09/07	24,500	-0.12	2.0 B	807.4 K	0.67	0.35	13.0 M	14.9 M	17.9 M	13.8 M	17.6 M	19.3 M	-1.06	-1.18	-1.08	43.6 M	-454.1 M	-231.4 M	110	101	72.3	70.1
402	1401/09/06	24,540	0.78	3.4 B	1.4 M	1.17	0.6	18.8 M	16.3 M	17.7 M	11.0 M	17.4 M	19.3 M	1.71	-1.07	-1.09	688.5 M	-494.2 M	-234.1 M	125	151	69.0	48.8
403	1401/09/05	24,350	0.33	1.9 B	775.2 K	0.57	0.33	12.7 M	14.5 M	17.5 M	14.3 M	19.0 M	19.6 M	-1.13	-1.31	-1.12	-481.5 M	-1.0 B	-285.2 M	111	132	74.5	100.0
404	1401/09/02	24,330	1.29	3.7 B	1.5 M	1.05	0.63	15.7 M	13.5 M	17.3 M	22.4 M	20.2 M	19.5 M	-1.43	-1.5	-1.13	-1.1 B	-1.0 B	-301.7 M	161	164	68.9	100.0
405	1401/09/01	24,140	-0.29	2.8 B	1.2 M	0.81	0.48	13.5 M	11.9 M	16.7 M	27.5 M	19.5 M	19.3 M	-2.04	-1.64	-1.16	-1.4 B	-1.0 B	-254.0 M	104	101	50.4	100.0
406	1401/08/30	24,090	0.79	2.8 B	1.2 M	0.75	0.46	19.8 M	11.2 M	16.4 M	14.8 M	18.0 M	18.9 M	1.34	-1.61	-1.15	-156.7 M	-986.3 M	-192.1 M	131	186	91.5	97.0
407	1401/08/29	24,020	3.89	3.2 B	1.3 M	0.78	0.51	10.1 M	10.2 M	15.7 M	19.0 M	18.4 M	19.7 M	-1.88	-1.8	-1.25	-1.9 B	-1.2 B	-193.2 M	128	168	40.5	100.0
408	1401/08/28	23,230	-2.8	3.8 B	1.6 M	0.73	0.63	11.0 M	11.5 M	15.4 M	20.9 M	18.4 M	20.3 M	-1.9	-1.59	-1.32	-562.4 M	-967.3 M	-110.7 M	295	182	85.2	100.0
409	1401/08/25	24,020	0.0	4.5 B	1.9 M	0.69	0.74	8.5 M	15.4 M	15.3 M	18.9 M	19.8 M	20.4 M	-2.24	-1.29	-1.33	-1.1 B	-1.3 B	-85.1 M	202	149	38.1	62.9
410	1401/08/24	24,240	1.21	2.7 B	1.1 M	0.31	0.45	8.9 M	19.8 M	15.4 M	16.6 M	20.4 M	20.2 M	-1.88	-1.03	-1.31	-1.2 B	-407.2 M	-30.1 M	166	161	54.9	100.0
411	1401/08/23	23,970	-3.07	4.4 B	1.8 M	0.4	0.75	11.8 M	20.8 M	15.4 M	17.1 M	22.4 M	20.1 M	-1.44	-1.08	-1.3	-1.4 B	-797.3 M	30.2 M	246	255	66.8	100.0
412	1401/08/22	24,510	-2.35	5.2 B	2.1 M	0.43	0.9	15.9 M	22.4 M	15.5 M	18.6 M	23.7 M	20.1 M	-1.17	-1.06	-1.29	-510.5 M	-117.9 M	101.2 M	262	252	79.6	89.4
413	1401/08/21	25,280	4.94	11.0 B	4.4 M	0.96	1.97	24.9 M	22.3 M	15.4 M	23.4 M	23.9 M	20.0 M	1.07	-1.07	-1.3	-2.2 B	376.8 M	125.7 M	338	456	77.0	97.4
414	1401/08/18	24,450	1.79	10.1 B	4.2 M	1.06	1.91	28.8 M	22.7 M	15.0 M	22.3 M	22.1 M	19.1 M	1.29	1.02	-1.28	3.4 B	1.4 B	294.0 M	340	288	97.5	64.0
415	1401/08/17	23,400	-2.99	13.4 B	5.6 M	1.84	2.51	19.5 M	20.8 M	14.3 M	26.4 M	20.5 M	18.7 M	-1.36	1.01	-1.31	-3.2 B	738.4 M	127.5 M	491	481	71.2	94.7
416	1401/08/16	24,590	5.36	15.2 B	6.3 M	3.21	3.22	22.7 M	19.8 M	13.6 M	25.0 M	17.2 M	17.9 M	-1.1	1.15	-1.32	2.0 B	1.3 B	296.1 M	535	408	80.1	67.2
417	1401/08/15	23,380	3.5	9.6 B	4.1 M	2.75	2.28	18.6 M	17.0 M	12.5 M	21.3 M	14.0 M	17.1 M	-1.14	1.22	-1.37	2.0 B	919.8 M	187.5 M	509	354	99.2	78.7
418	1401/08/14	22,630	7.0	6.1 B	2.7 M	2.03	1.59	30.7 M	15.7 M	11.8 M	11.2 M	12.5 M	16.7 M	2.73	1.26	-1.42	2.9 B	460.5 M	85.0 M	195	272	98.5	50.2
419	1401/08/11	21,500	3.61	2.1 B	1.0 M	0.66	0.61	13.1 M	11.2 M	11.0 M	9.5 M	13.3 M	17.1 M	1.38	-1.19	-1.56	0.0	-288.5 M	-60.5 M	164	226	100.0	100.0
420	1401/08/10	20,860	4.3	2.2 B	1.1 M	0.67	0.64	9.8 M	10.3 M	10.9 M	11.1 M	15.3 M	17.4 M	-1.13	-1.48	-1.6	-287.7 M	-326.4 M	-60.5 M	196	200	87.0	100.0
421	1401/08/09	20,190	4.45	1.8 B	919.2 K	0.45	0.56	9.6 M	10.2 M	10.8 M	12.7 M	15.8 M	17.8 M	-1.32	-1.55	-1.64	-10.9 M	-296.9 M	-47.6 M	192	146	99.4	100.0
422	1401/08/08	19,880	3.54	3.4 B	1.8 M	0.76	1.1	14.9 M	10.4 M	10.7 M	20.6 M	19.9 M	17.6 M	-1.38	-1.92	-1.65	-333.5 M	-330.4 M	-47.3 M	197	159	86.1	95.8
423	1401/08/07	19,060	-0.63	3.6 B	1.9 M	0.84	1.19	9.2 M	10.0 M	10.3 M	14.7 M	23.0 M	17.3 M	-1.59	-2.3	-1.68	-810.1 M	-312.8 M	-47.0 M	215	190	55.1	77.6
424	1401/08/04	19,130	-4.45	4.0 B	2.1 M	1.11	1.4	9.3 M	10.1 M	10.4 M	17.3 M	25.1 M	17.5 M	-1.87	-2.47	-1.68	-189.8 M	-161.0 M	13.0 M	411	231	95.0	99.7
425	1401/08/03	20,000	-0.6	2.7 B	1.3 M	0.8	0.9	9.2 M	10.1 M	10.3 M	13.5 M	25.3 M	17.2 M	-1.47	-2.5	-1.67	-140.3 M	-125.3 M	27.1 M	275	198	94.4	99.6
426	1401/08/02	20,020	-4.85	6.5 B	3.2 M	2.78	2.38	10.7 M	10.0 M	10.0 M	34.7 M	26.8 M	17.3 M	-3.25	-2.67	-1.74	-178.2 M	-97.3 M	36.7 M	594	188	97.3	100.0
427	1401/08/01	20,700	-5.57	6.6 B	3.2 M	4.63	2.55	10.5 M	10.0 M	9.7 M	37.2 M	21.2 M	16.1 M	-3.56	-2.12	-1.66	-245.7 M	-66.9 M	44.0 M	610	178	96.2	99.9
428	1401/07/30	21,700	-3.77	2.9 B	1.3 M	1.85	1.11	10.4 M	9.9 M	9.4 M	26.0 M	14.0 M	14.5 M	-2.5	-1.41	-1.54	-50.9 M	-21.8 M	47.2 M	275	112	98.3	100.0
429	1401/07/27	22,280	-1.59	806.0 M	360.4 K	0.26	0.3	6.8 M	12.1 M	9.2 M	8.3 M	10.8 M	13.9 M	-1.21	1.12	-1.51	-11.4 M	214.3 M	44.9 M	112	94	95.0	96.4
430	1401/07/26	22,570	-0.13	666.6 M	293.3 K	0.11	0.24	6.3 M	14.4 M	9.3 M	8.1 M	12.7 M	13.9 M	-1.29	1.14	-1.49	0.0	223.2 M	57.1 M	106	82	100.0	100.0
431	1401/07/25	22,800	0.09	1.6 B	695.3 K	0.27	0.58	12.9 M	14.2 M	9.3 M	12.4 M	14.5 M	13.9 M	1.04	-1.02	-1.5	-26.3 M	266.5 M	45.4 M	119	126	98.3	100.0
432	1401/07/24	22,700	-1.22	1.6 B	724.4 K	0.27	0.6	11.3 M	13.3 M	9.1 M	12.8 M	15.2 M	13.9 M	-1.13	-1.14	-1.53	-20.3 M	227.4 M	46.2 M	143	128	98.8	100.0
433	1401/07/23	23,070	2.85	3.5 B	1.5 M	0.61	1.31	18.5 M	13.1 M	9.0 M	10.6 M	16.0 M	14.0 M	1.73	-1.22	-1.56	1.1 B	214.3 M	47.2 M	188	220	99.5	67.1
434	1401/07/20	22,820	6.54	8.0 B	3.6 M	1.89	3.43	17.5 M	11.8 M	8.5 M	15.9 M	17.6 M	14.2 M	1.1	-1.49	-1.67	33.0 M	-6.7 M	-15.2 M	242	264	52.7	52.3
435	1401/07/19	21,700	1.26	13.8 B	6.5 M	8.23	8.46	10.0 M	10.1 M	7.9 M	23.6 M	16.8 M	14.3 M	-2.35	-1.67	-1.81	216.4 M	-13.3 M	-27.3 M	259	101	18.8	17.2
436	1401/07/18	21,390	-0.19	1.8 B	817.9 K	1.07	1.09	8.6 M	9.7 M	7.8 M	18.1 M	15.4 M	14.0 M	-2.1	-1.58	-1.8	-221.3 M	-62.9 M	-40.6 M	178	97	87.4	100.0
437	1401/07/17	21,400	-1.74	2.1 B	971.0 K	1.27	1.32	10.7 M	9.3 M	7.7 M	17.9 M	13.7 M	13.9 M	-1.67	-1.47	-1.8	-86.2 M	-19.5 M	-31.8 M	186	116	95.9	100.0
438	1401/07/16	21,720	0.65	1.5 B	677.2 K	0.8	0.93	10.8 M	8.2 M	7.5 M	15.2 M	12.9 M	13.6 M	-1.4	-1.57	-1.8	24.7 M	-67.6 M	-64.0 M	137	96	100.0	98.3
439	1401/07/12	21,850	1.63	1.2 B	561.5 K	0.66	0.74	10.8 M	8.6 M	7.4 M	10.3 M	13.5 M	13.3 M	1.04	-1.58	-1.79	0.0	5.3 M	-65.3 M	113	118	100.0	100.0
440	1401/07/11	21,320	-1.75	1.9 B	897.6 K	1.03	1.2	8.5 M	7.8 M	7.4 M	15.8 M	13.5 M	13.8 M	-1.87	-1.73	-1.87	-31.6 M	24.0 M	-88.4 M	222	121	97.7	99.3
441	1401/07/10	21,690	-1.27	1.5 B	714.3 K	0.79	0.95	7.3 M	7.0 M	7.4 M	10.4 M	13.4 M	13.8 M	-1.43	-1.91	-1.86	-4.6 M	40.3 M	-102.1 M	208	146	98.3	98.6
442	1401/07/09	21,710	-3.12	2.1 B	958.3 K	1.15	1.27	6.4 M	7.0 M	7.4 M	13.5 M	14.7 M	14.1 M	-2.12	-2.1	-1.9	-326.3 M	34.8 M	-102.0 M	279	156	84.5	100.0
443	1401/07/06	22,300	0.72	2.5 B	1.1 M	1.58	1.53	11.5 M	6.9 M	7.6 M	18.5 M	14.8 M	14.5 M	-1.6	-2.12	-1.9	388.8 M	63.9 M	-105.4 M	218	115	100.0	84.5
444	1401/07/04	22,250	0.77	1.2 B	531.0 K	0.74	0.69	5.6 M	6.1 M	7.4 M	10.0 M	13.7 M	14.2 M	-1.78	-2.24	-1.91	93.6 M	-33.3 M	-131.7 M	205	106	98.1	90.2
445	1401/07/02	21,900	-3.82	2.2 B	1.0 M	1.72	1.31	5.5 M	6.6 M	7.7 M	14.6 M	13.2 M	14.3 M	-2.65	-2.01	-1.86	50.0 M	-5.5 M	-162.8 M	394	145	97.1	94.8
446	1401/06/30	22,620	-2.16	2.0 B	878.8 K	1.69	1.13	7.3 M	7.0 M	8.0 M	17.2 M	12.2 M	14.2 M	-2.37	-1.75	-1.78	-32.0 M	-62.4 M	-180.6 M	270	116	98.3	99.9
447	1401/06/29	22,940	-1.63	1.4 B	617.5 K	1.15	0.77	5.8 M	7.0 M	8.0 M	13.0 M	11.3 M	14.1 M	-2.25	-1.6	-1.75	-180.7 M	-58.0 M	-231.4 M	214	109	87.3	100.0
448	1401/06/28	23,150	-0.9	1.2 B	504.4 K	0.89	0.61	6.8 M	7.8 M	8.2 M	12.9 M	11.6 M	14.4 M	-1.91	-1.48	-1.75	-97.3 M	-21.8 M	-235.7 M	159	91	91.7	100.0
449	1401/06/27	23,350	0.0	1.3 B	557.7 K	0.78	0.66	9.4 M	7.9 M	8.3 M	8.4 M	11.3 M	14.6 M	1.11	-1.43	-1.75	232.6 M	-25.9 M	-243.9 M	138	126	99.4	81.5
450	1401/06/23	23,450	0.64	899.4 M	383.6 K	0.47	0.44	5.7 M	7.6 M	8.2 M	9.5 M	13.8 M	14.8 M	-1.65	-1.83	-1.81	-234.6 M	-114.4 M	-256.7 M	116	95	73.9	100.0
451	1401/06/22	23,500	1.38	1.2 B	529.2 K	0.64	0.6	7.9 M	8.0 M	8.3 M	13.3 M	15.1 M	15.0 M	-1.68	-1.89	-1.8	-9.9 M	-77.6 M	-253.7 M	155	93	99.2	100.0
452	1401/06/21	23,230	0.61	1.6 B	705.1 K	0.86	0.73	8.6 M	7.9 M	8.3 M	14.2 M	15.4 M	14.9 M	-1.65	-1.96	-1.81	0.0	-84.7 M	-253.3 M	190	115	100.0	100.0
453	1401/06/20	23,090	0.0	1.5 B	650.9 K	0.84	0.65	7.4 M	7.5 M	8.4 M	11.6 M	14.8 M	15.4 M	-1.56	-1.97	-1.82	-117.7 M	-230.7 M	-268.7 M	176	123	86.8	94.6
454	1401/06/19	23,020	-2.54	3.1 B	1.3 M	1.77	1.3	7.5 M	7.5 M	8.7 M	17.9 M	14.3 M	15.7 M	-2.39	-1.91	-1.82	-210.0 M	-207.1 M	-291.6 M	378	170	92.8	99.6
455	1401/06/16	23,490	-1.39	2.0 B	842.5 K	1.14	0.81	8.8 M	7.8 M	9.2 M	17.0 M	14.6 M	15.3 M	-1.92	-1.89	-1.67	-50.4 M	-257.7 M	-237.0 M	219	117	97.5	100.0
456	1401/06/15	23,680	-1.17	1.4 B	587.1 K	0.78	0.56	7.1 M	7.7 M	9.4 M	15.5 M	14.2 M	15.4 M	-2.17	-1.85	-1.64	-45.2 M	-308.5 M	-250.3 M	189	90	96.8	100.0
457	1401/06/14	23,950	0.76	1.7 B	700.7 K	0.83	0.56	5.6 M	7.7 M	9.4 M	11.1 M	14.3 M	15.1 M	-1.97	-1.85	-1.6	-730.1 M	-300.2 M	-237.2 M	125	129	41.8	85.1
458	1401/06/13	24,000	1.35	974.7 M	407.6 K	0.46	0.31	7.6 M	8.4 M	9.9 M	8.9 M	16.3 M	15.3 M	-1.17	-1.94	-1.55	0.0	-232.9 M	-85.2 M	129	110	100.0	100.0
459	1401/06/12	23,760	-1.86	2.9 B	1.2 M	1.35	0.92	8.4 M	8.4 M	10.0 M	19.8 M	16.9 M	15.7 M	-2.36	-2.01	-1.57	-462.9 M	-260.3 M	-106.9 M	285	144	83.4	99.7
460	1401/06/09	24,200	-0.7	1.9 B	778.3 K	0.81	0.57	8.8 M	8.9 M	10.1 M	14.9 M	15.2 M	15.6 M	-1.7	-1.72	-1.55	-304.5 M	-273.6 M	-107.1 M	179	126	83.8	100.0
461	1401/06/08	24,340	-0.12	1.7 B	691.7 K	0.67	0.5	7.3 M	9.1 M	10.3 M	15.7 M	15.0 M	15.7 M	-2.15	-1.64	-1.52	-3.2 M	-274.0 M	-41.5 M	230	107	99.7	99.9
462	1401/06/07	24,300	-1.38	2.7 B	1.1 M	1.11	0.78	9.8 M	9.2 M	10.4 M	20.5 M	14.6 M	15.4 M	-2.1	-1.59	-1.48	-393.8 M	-482.8 M	-73.4 M	239	133	85.6	100.0
463	1401/06/06	24,510	-1.41	1.5 B	616.5 K	0.56	0.41	7.7 M	9.1 M	10.5 M	12.4 M	14.4 M	14.7 M	-1.61	-1.59	-1.41	-137.1 M	-457.6 M	-14.5 M	163	112	82.8	91.9
464	1401/06/05	24,610	-0.85	3.1 B	1.3 M	1.24	0.81	10.3 M	9.3 M	10.6 M	13.6 M	15.0 M	14.8 M	-1.32	-1.62	-1.4	-529.3 M	-482.2 M	73.2 M	253	231	83.1	100.0
465	1401/06/02	24,950	3.48	2.8 B	1.1 M	1.14	0.65	9.8 M	8.4 M	10.4 M	13.9 M	15.4 M	15.1 M	-1.41	-1.82	-1.45	-306.7 M	-381.1 M	104.1 M	253	201	89.0	100.0
466	1401/06/01	24,490	4.66	2.4 B	1.0 M	1.08	0.55	7.5 M	8.4 M	10.4 M	13.9 M	15.6 M	16.3 M	-1.85	-1.87	-1.56	-1.0 B	-354.6 M	-71.8 M	182	174	56.1	99.1
467	1401/05/31	23,520	0.43	2.4 B	1.0 M	0.85	0.52	9.0 M	8.2 M	10.4 M	19.4 M	15.4 M	17.7 M	-2.15	-1.88	-1.71	-267.6 M	-145.7 M	-120.4 M	237	124	88.9	100.0
468	1401/05/30	23,390	-1.1	2.4 B	1.0 M	0.82	0.51	9.3 M	8.8 M	10.3 M	16.6 M	16.2 M	19.1 M	-1.79	-1.84	-1.85	-260.2 M	-153.8 M	-229.1 M	231	145	89.0	99.8
469	1401/05/29	23,250	-2.39	2.1 B	880.2 K	0.63	0.43	6.7 M	9.3 M	10.4 M	14.6 M	16.7 M	18.9 M	-2.17	-1.8	-1.83	-24.1 M	-216.7 M	-179.1 M	305	142	98.8	100.0
470	1401/05/26	23,810	-1.12	2.3 B	986.7 K	0.66	0.47	9.6 M	11.3 M	10.5 M	14.5 M	15.6 M	18.7 M	-1.52	-1.38	-1.78	-174.1 M	-35.5 M	-178.3 M	225	160	91.6	99.0
471	1401/05/25	23,790	-2.26	1.7 B	727.2 K	0.48	0.33	6.9 M	12.0 M	10.5 M	12.5 M	16.4 M	19.3 M	-1.81	-1.37	-1.83	-2.4 M	-63.8 M	-168.4 M	251	139	99.9	100.0
472	1401/05/24	24,380	-1.26	5.9 B	2.4 M	1.23	1.11	12.2 M	12.6 M	10.6 M	23.0 M	16.0 M	19.8 M	-1.88	-1.27	-1.87	-308.0 M	-20.2 M	-169.7 M	227	134	47.3	52.5
473	1401/05/23	24,740	-1.08	3.2 B	1.3 M	0.65	0.59	12.0 M	12.7 M	10.7 M	18.8 M	14.7 M	19.6 M	-1.56	-1.15	-1.83	-574.8 M	503.5 M	-5.2 M	217	170	82.0	100.0
474	1401/05/22	25,080	3.0	4.0 B	1.6 M	0.85	0.73	15.4 M	12.7 M	10.6 M	11.9 M	14.7 M	19.5 M	1.29	-1.16	-1.84	882.0 M	531.4 M	-21.7 M	262	264	99.8	77.9
475	1401/05/19	24,340	-0.12	3.4 B	1.4 M	0.69	0.62	13.7 M	11.4 M	10.5 M	19.3 M	16.1 M	19.9 M	-1.4	-1.41	-1.89	-316.0 M	261.8 M	-42.3 M	179	144	72.8	82.2
476	1401/05/18	24,480	1.07	1.9 B	794.5 K	0.37	0.34	9.1 M	11.6 M	10.4 M	10.6 M	15.7 M	19.8 M	-1.17	-1.35	-1.91	215.9 M	526.4 M	26.5 M	203	153	95.0	83.9
477	1401/05/15	24,500	1.96	11.4 B	4.7 M	3.06	2.16	12.8 M	11.5 M	10.4 M	14.7 M	15.6 M	20.8 M	-1.15	-1.35	-2.01	2.3 B	354.9 M	44.9 M	436	222	48.8	28.6
478	1401/05/12	24,390	2.31	3.4 B	1.4 M	0.88	0.65	12.0 M	10.9 M	10.1 M	18.9 M	14.1 M	21.1 M	-1.57	-1.28	-2.08	-435.6 M	49.9 M	-53.0 M	244	178	85.9	98.7
479	1401/05/11	23,970	-0.25	2.8 B	1.2 M	0.62	0.52	8.5 M	10.7 M	10.0 M	17.3 M	13.4 M	21.0 M	-2.03	-1.25	-2.11	-466.1 M	460.5 M	-25.5 M	231	141	69.5	86.0
480	1401/05/10	23,810	1.23	4.5 B	1.9 M	0.77	0.79	13.6 M	10.4 M	10.2 M	16.7 M	13.7 M	21.1 M	-1.23	-1.32	-2.07	1.0 B	571.4 M	25.2 M	330	208	100.0	77.6
481	1401/05/09	23,900	0.72	3.4 B	1.4 M	0.51	0.6	9.2 M	9.8 M	10.1 M	12.2 M	16.9 M	22.1 M	-1.32	-1.72	-2.18	-642.0 M	-395.3 M	-17.8 M	272	258	74.7	93.7
482	1401/05/08	23,590	2.97	4.3 B	1.8 M	0.56	0.76	10.7 M	9.8 M	10.2 M	10.0 M	22.4 M	23.0 M	1.07	-2.29	-2.27	785.9 M	-670.5 M	24.5 M	396	344	98.7	80.4
483	1401/05/05	23,100	2.76	4.0 B	1.7 M	0.54	0.73	10.5 M	9.4 M	10.2 M	14.6 M	30.6 M	23.8 M	-1.39	-3.24	-2.33	1.6 B	-1.3 B	18.8 M	371	156	97.7	57.0
484	1401/05/04	22,740	2.02	6.3 B	2.8 M	0.96	1.18	8.4 M	9.5 M	10.1 M	19.0 M	30.3 M	23.7 M	-2.26	-3.21	-2.34	88.5 M	-1.5 B	-4.7 M	406	175	54.5	53.1
485	1401/05/03	22,700	-0.92	9.6 B	4.3 M	1.73	1.81	10.2 M	9.7 M	10.1 M	28.5 M	28.3 M	23.5 M	-2.8	-2.92	-2.33	-3.8 B	-1.5 B	-34.5 M	498	312	52.4	92.1
486	1401/05/02	22,700	-3.85	8.1 B	3.5 M	1.57	1.53	9.3 M	9.8 M	10.1 M	47.3 M	28.1 M	24.4 M	-5.07	-2.86	-2.41	-2.0 B	-740.8 M	38.7 M	625	166	72.5	97.5
487	1401/05/01	23,510	-2.2	9.2 B	3.9 M	2.03	1.75	9.1 M	9.8 M	10.1 M	41.8 M	24.1 M	23.2 M	-4.61	-2.47	-2.3	-2.4 B	-343.1 M	62.8 M	731	217	71.8	98.3
488	1401/04/29	24,100	2.77	3.4 B	1.4 M	0.7	0.63	10.9 M	10.8 M	10.2 M	14.8 M	19.0 M	21.9 M	-1.36	-1.75	-2.14	740.5 M	741.7 M	299.6 M	308	177	99.8	77.8
489	1401/04/28	23,670	3.59	3.0 B	1.3 M	0.6	0.59	9.8 M	10.7 M	10.2 M	12.5 M	19.5 M	21.9 M	-1.28	-1.83	-2.15	-8.4 M	412.7 M	265.8 M	304	239	98.2	98.5
490	1401/04/26	22,780	-2.48	5.5 B	2.4 M	1.2	1.08	10.7 M	11.0 M	10.1 M	27.5 M	20.9 M	21.8 M	-2.56	-1.9	-2.15	24.1 M	508.5 M	296.3 M	512	199	99.5	99.1
491	1401/04/25	23,090	-3.99	5.1 B	2.2 M	0.99	0.97	9.1 M	10.7 M	10.1 M	23.6 M	18.8 M	22.2 M	-2.58	-1.75	-2.19	-29.6 M	715.6 M	94.0 M	552	215	99.3	99.9
492	1401/04/22	23,970	0.8	5.7 B	2.4 M	1.17	1.08	14.3 M	10.8 M	10.3 M	16.6 M	20.7 M	22.6 M	-1.17	-1.91	-2.19	3.0 B	838.4 M	90.5 M	380	147	95.7	43.1
493	1401/04/21	24,320	1.8	4.3 B	1.8 M	0.95	0.77	9.8 M	9.8 M	10.1 M	18.1 M	21.4 M	22.7 M	-1.84	-2.19	-2.23	-904.9 M	312.3 M	-101.5 M	343	236	78.5	99.6
494	1401/04/20	23,680	-1.21	4.9 B	2.1 M	0.98	0.88	12.1 M	9.5 M	11.1 M	18.2 M	21.4 M	22.8 M	-1.51	-2.26	-2.06	470.6 M	516.3 M	255.6 M	359	212	88.3	78.7
495	1401/04/18	23,920	-0.17	4.0 B	1.7 M	0.67	0.7	9.3 M	9.8 M	11.2 M	16.4 M	21.7 M	22.8 M	-1.78	-2.2	-2.03	1.1 B	532.0 M	266.8 M	420	172	96.9	70.5
496	1401/04/15	23,800	-3.09	7.5 B	3.1 M	1.36	1.34	9.6 M	10.1 M	11.5 M	33.4 M	25.7 M	22.6 M	-3.47	-2.54	-1.96	584.4 M	349.3 M	309.7 M	719	190	93.0	85.2
497	1401/04/14	24,590	-0.65	3.5 B	1.4 M	0.61	0.56	8.3 M	10.3 M	11.7 M	21.4 M	25.1 M	21.8 M	-2.57	-2.43	-1.86	351.6 M	273.3 M	292.1 M	404	141	96.1	86.0
498	1401/04/13	24,470	0.04	3.0 B	1.2 M	0.5	0.46	8.0 M	11.0 M	13.0 M	16.9 M	23.8 M	22.7 M	-2.1	-2.17	-1.74	115.1 M	337.4 M	297.6 M	373	171	100.0	96.2
499	1401/04/12	24,750	2.1	7.5 B	3.1 M	1.35	1.19	14.4 M	11.0 M	13.4 M	19.8 M	23.2 M	23.2 M	-1.37	-2.11	-1.73	548.7 M	543.6 M	243.4 M	365	238	70.1	62.8
500	1401/04/11	24,140	-4.13	8.9 B	3.7 M	1.43	1.37	10.5 M	9.9 M	13.7 M	34.8 M	22.4 M	23.8 M	-3.31	-2.26	-1.74	146.9 M	332.4 M	232.0 M	765	227	90.4	88.7
501	1401/04/08	24,980	-2.12	5.2 B	2.1 M	0.84	0.76	10.3 M	9.9 M	14.6 M	32.0 M	24.8 M	24.3 M	-3.11	-2.51	-1.66	204.2 M	-169.5 M	25.9 M	461	142	91.7	87.7
502	1401/04/07	25,500	2.66	4.4 B	1.7 M	0.64	0.63	12.2 M	9.5 M	15.0 M	16.8 M	23.0 M	24.2 M	-1.38	-2.41	-1.61	671.9 M	-517.3 M	18.5 M	357	219	99.9	84.5
503	1401/04/06	24,830	-0.44	3.8 B	1.5 M	0.59	0.53	8.7 M	9.4 M	15.1 M	13.8 M	23.0 M	24.2 M	-1.59	-2.44	-1.6	1.1 B	-192.8 M	-20.1 M	415	178	96.1	65.5
504	1401/04/05	24,820	-2.01	6.0 B	2.4 M	1.05	0.72	7.5 M	9.7 M	15.4 M	15.7 M	23.3 M	24.8 M	-2.1	-2.41	-1.6	-507.3 M	-409.4 M	-145.7 M	366	207	45.9	54.4
505	1401/04/04	25,370	-4.62	13.1 B	5.2 M	2.75	1.65	10.3 M	9.8 M	16.8 M	39.1 M	22.2 M	28.7 M	-3.81	-2.26	-1.71	-2.4 B	-187.5 M	-824.9 M	992	321	78.0	96.1
506	1401/04/01	26,400	-0.15	4.0 B	1.5 M	0.74	0.47	7.7 M	9.8 M	17.5 M	19.5 M	19.3 M	27.6 M	-2.53	-1.98	-1.57	-1.5 B	-519.6 M	-699.0 M	314	203	61.2	100.0
507	1401/03/31	26,590	-2.46	7.3 B	2.8 M	1.58	0.86	10.8 M	10.7 M	17.7 M	16.6 M	21.8 M	27.4 M	-1.53	-2.04	-1.55	2.3 B	-232.6 M	-685.4 M	516	198	76.4	45.0
508	1401/03/30	27,100	-0.48	2.7 B	998.0 K	0.4	0.3	10.5 M	10.6 M	18.2 M	14.8 M	22.3 M	26.5 M	-1.41	-2.1	-1.46	63.6 M	-862.8 M	-621.7 M	237	164	91.8	89.5
509	1401/03/29	27,140	0.26	2.7 B	989.4 K	0.37	0.28	8.2 M	14.8 M	18.4 M	8.7 M	23.1 M	26.8 M	-1.06	-1.56	-1.45	602.3 M	372.0 M	-614.0 M	272	187	82.6	60.2
510	1401/03/28	27,620	-1.07	8.6 B	3.2 M	1.22	0.9	10.6 M	15.8 M	19.4 M	30.9 M	24.3 M	26.1 M	-2.91	-1.53	-1.35	-4.0 B	390.2 M	-373.5 M	430	278	53.1	100.0
511	1401/03/25	28,000	-3.05	6.1 B	2.2 M	0.87	0.62	12.1 M	17.3 M	19.5 M	33.5 M	20.8 M	25.3 M	-2.77	-1.2	-1.3	-99.9 M	1.6 B	-170.0 M	487	179	96.1	97.7
512	1401/03/24	28,820	-1.27	4.0 B	1.4 M	0.41	0.38	10.5 M	17.9 M	19.7 M	19.3 M	18.3 M	24.8 M	-1.84	-1.02	-1.26	-856.9 M	1.6 B	-142.7 M	299	207	78.6	100.0
513	1401/03/23	29,000	3.68	13.5 B	4.6 M	1.45	1.25	29.0 M	22.7 M	19.9 M	21.3 M	21.9 M	24.6 M	1.36	1.04	-1.23	6.2 B	1.9 B	-50.2 M	439	306	94.4	48.2
514	1401/03/22	28,170	1.08	6.0 B	2.1 M	0.69	0.58	15.4 M	19.1 M	19.5 M	17.9 M	23.1 M	25.1 M	-1.16	-1.21	-1.29	693.3 M	467.3 M	-586.4 M	321	238	82.8	71.2
515	1401/03/21	27,720	-2.43	7.3 B	2.6 M	0.71	0.7	17.6 M	21.0 M	19.5 M	15.3 M	25.5 M	25.1 M	1.15	-1.21	-1.29	1.9 B	393.0 M	-546.9 M	328	252	79.2	52.8
516	1401/03/18	28,350	-0.84	5.3 B	1.9 M	0.49	0.49	12.3 M	21.9 M	19.6 M	16.9 M	29.4 M	25.4 M	-1.38	-1.34	-1.29	232.6 M	-785.8 M	-644.3 M	331	226	76.7	72.3
517	1401/03/17	28,470	3.94	16.0 B	5.6 M	1.8	1.56	32.3 M	22.4 M	19.8 M	29.6 M	30.1 M	25.8 M	1.09	-1.35	-1.3	462.3 M	-821.2 M	-656.4 M	484	513	97.5	94.6
518	1401/03/16	27,060	-4.31	10.1 B	3.7 M	1.17	1.05	15.2 M	18.9 M	18.9 M	26.3 M	28.3 M	25.1 M	-1.74	-1.5	-1.33	-970.3 M	-933.6 M	-681.7 M	603	384	90.3	99.9
519	1401/03/11	29,500	7.86	4.7 B	1.7 M	0.32	0.47	38.5 M	18.8 M	19.0 M	49.0 M	28.6 M	24.9 M	-1.27	-1.52	-1.31	322.0 M	-1.0 B	-633.4 M	123	90	100.0	93.2
520	1401/03/08	32,480	0.28	17.6 B	5.5 M	1.26	1.64	22.1 M	20.3 M	18.3 M	33.3 M	36.6 M	24.1 M	-1.5	-1.8	-1.32	-4.0 B	-3.9 B	-603.9 M	612	526	76.9	99.5
521	1401/03/07	32,000	-0.71	8.8 B	2.7 M	0.62	0.78	17.7 M	19.3 M	18.0 M	25.4 M	34.3 M	22.8 M	-1.43	-1.77	-1.27	55.5 M	-3.1 B	-397.9 M	492	341	99.6	99.0
522	1401/03/04	32,590	2.1	6.5 B	2.0 M	0.44	0.56	15.0 M	18.5 M	17.9 M	19.7 M	33.1 M	22.9 M	-1.32	-1.79	-1.28	-99.6 M	-3.3 B	-565.7 M	421	325	97.8	99.3
523	1401/03/03	31,990	-0.62	12.3 B	3.8 M	0.83	1.08	14.9 M	19.2 M	18.0 M	27.6 M	30.3 M	22.9 M	-1.85	-1.58	-1.27	-1.4 B	-2.6 B	-716.0 M	584	365	70.8	82.0
524	1401/03/02	32,010	-5.8	37.8 B	11.7 M	3.48	3.83	26.7 M	19.9 M	18.5 M	59.5 M	29.8 M	22.9 M	-2.23	-1.5	-1.24	-14.1 B	-2.3 B	-657.2 M	865	625	61.0	98.3
525	1401/03/01	33,600	-0.68	5.8 B	1.7 M	0.51	0.55	16.0 M	19.8 M	17.6 M	17.3 M	18.3 M	19.8 M	-1.08	1.08	-1.13	156.7 M	1.6 B	32.3 M	362	327	99.8	97.1
526	1401/02/31	33,500	-3.1	8.7 B	2.6 M	0.76	0.72	13.6 M	19.2 M	17.6 M	21.2 M	17.9 M	20.0 M	-1.56	1.07	-1.14	-1.3 B	1.6 B	-4.8 M	544	409	85.4	100.0
527	1401/02/28	34,590	0.32	10.6 B	3.1 M	0.89	0.87	19.6 M	19.9 M	19.3 M	12.6 M	17.7 M	20.6 M	1.55	1.13	-1.07	3.6 B	1.9 B	272.4 M	518	522	95.9	62.2
528	1401/02/27	33,900	-0.5	13.9 B	4.0 M	1.05	1.15	18.7 M	19.7 M	19.3 M	26.2 M	18.6 M	20.9 M	-1.4	1.06	-1.08	218.1 M	1.4 B	5.6 M	740	520	99.6	98.1
529	1401/02/26	34,220	5.98	18.8 B	5.5 M	1.71	1.63	28.4 M	19.8 M	19.3 M	15.8 M	19.1 M	20.6 M	1.79	1.04	-1.07	5.4 B	482.2 M	-106.9 M	643	810	97.3	68.4
530	1401/02/25	32,540	-1.36	5.3 B	1.7 M	0.48	0.47	12.5 M	16.6 M	18.5 M	14.5 M	20.6 M	20.9 M	-1.16	-1.24	-1.13	45.9 M	-303.5 M	-457.5 M	426	364	100.0	99.1
531	1401/02/24	32,700	0.77	9.0 B	2.7 M	0.75	0.79	17.4 M	18.2 M	19.0 M	19.7 M	22.5 M	21.7 M	-1.14	-1.23	-1.15	447.1 M	-318.4 M	-483.3 M	489	408	94.4	89.4
532	1401/02/21	32,650	4.31	10.8 B	3.3 M	1.03	0.99	18.3 M	18.6 M	18.8 M	17.0 M	24.8 M	21.5 M	1.07	-1.34	-1.14	992.2 M	-409.7 M	-501.5 M	416	388	70.5	61.3
533	1401/02/20	31,990	2.76	18.7 B	6.0 M	2.44	1.91	18.0 M	17.7 M	18.8 M	33.3 M	24.8 M	21.4 M	-1.85	-1.4	-1.14	-4.5 B	-617.1 M	-482.3 M	372	336	35.9	59.9
534	1401/02/19	30,730	-2.29	7.6 B	2.4 M	1.04	0.79	16.8 M	17.0 M	18.6 M	19.7 M	22.1 M	20.7 M	-1.17	-1.3	-1.11	1.5 B	279.6 M	-257.2 M	452	310	100.0	80.5
535	1401/02/18	31,800	1.27	8.4 B	2.7 M	1.18	0.86	21.1 M	15.6 M	18.2 M	23.9 M	20.7 M	20.6 M	-1.13	-1.33	-1.13	-28.8 M	164.8 M	-361.0 M	396	351	99.6	100.0
536	1401/02/17	31,400	-1.07	11.8 B	3.8 M	1.52	1.23	18.7 M	14.9 M	17.9 M	30.2 M	17.9 M	20.4 M	-1.62	-1.2	-1.14	-9.4 M	199.5 M	-409.5 M	633	392	99.9	100.0
537	1401/02/12	31,900	0.44	3.9 B	1.2 M	0.41	0.37	12.0 M	14.4 M	17.7 M	13.7 M	17.8 M	19.7 M	-1.14	-1.23	-1.11	-44.8 M	-458.6 M	-409.1 M	320	284	98.9	100.0
538	1401/02/11	31,590	-1.59	6.7 B	2.1 M	0.65	0.65	14.8 M	15.2 M	18.6 M	20.2 M	19.0 M	20.3 M	-1.37	-1.25	-1.09	-3.2 M	-1.1 B	-270.9 M	456	334	100.0	100.0
539	1401/02/10	31,620	-1.68	6.3 B	2.0 M	0.59	0.61	11.0 M	16.9 M	18.7 M	13.7 M	20.3 M	20.1 M	-1.25	-1.2	-1.07	910.2 M	-1.1 B	-246.3 M	574	393	99.9	85.5
540	1401/02/07	32,190	2.16	7.3 B	2.3 M	0.65	0.71	16.8 M	17.9 M	18.9 M	13.0 M	20.3 M	20.2 M	1.29	-1.13	-1.07	144.5 M	-1.4 B	-288.7 M	432	546	100.0	98.0
541	1401/02/06	31,500	-1.38	15.1 B	4.8 M	1.03	1.56	16.6 M	17.9 M	18.7 M	25.5 M	22.1 M	20.6 M	-1.54	-1.24	-1.1	-3.3 B	-1.5 B	-345.8 M	709	589	77.5	99.3
542	1401/02/05	32,180	3.57	11.8 B	3.7 M	0.82	1.25	17.2 M	24.0 M	18.3 M	21.2 M	22.9 M	20.3 M	-1.24	1.05	-1.11	-3.1 B	19.5 M	-207.6 M	462	520	67.3	93.7
543	1401/02/04	31,340	2.12	11.3 B	3.6 M	0.82	1.22	25.2 M	24.6 M	18.2 M	28.1 M	22.2 M	20.0 M	-1.12	1.11	-1.1	-188.6 M	287.2 M	-56.9 M	431	393	95.8	97.5
544	1401/01/31	31,200	1.2	6.8 B	2.2 M	0.49	0.75	15.0 M	23.7 M	18.4 M	14.6 M	21.2 M	19.6 M	1.03	1.12	-1.06	-301.8 M	-81.4 M	-19.3 M	435	468	95.6	100.0
545	1401/01/30	30,500	0.23	9.5 B	3.1 M	0.63	1.06	16.8 M	24.5 M	18.6 M	21.3 M	21.9 M	19.8 M	-1.27	1.12	-1.07	-585.1 M	-340.7 M	-24.3 M	517	435	91.8	98.0
546	1401/01/29	30,000	2.95	32.9 B	10.8 M	3.63	4.41	39.0 M	26.0 M	18.7 M	26.9 M	24.0 M	19.5 M	1.45	1.08	-1.04	4.3 B	-317.9 M	15.0 M	696	848	82.5	69.5
547	1401/01/28	29,490	3.55	8.4 B	2.9 M	1.06	1.21	18.8 M	17.9 M	16.7 M	17.3 M	20.7 M	18.2 M	1.08	-1.15	-1.09	-1.8 B	-1.2 B	-84.8 M	352	484	78.6	99.7
548	1401/01/27	28,800	3.19	9.2 B	3.2 M	1.36	1.38	17.8 M	17.5 M	16.3 M	21.6 M	20.2 M	18.4 M	-1.21	-1.16	-1.13	-2.0 B	-528.3 M	-2.4 M	241	293	46.8	68.9
549	1401/01/24	28,260	3.21	8.0 B	2.9 M	1.32	1.24	13.9 M	16.2 M	16.3 M	16.3 M	18.7 M	18.3 M	-1.18	-1.15	-1.12	-1.6 B	-119.0 M	127.0 M	232	295	40.1	60.0
550	1401/01/23	26,990	-5.0	12.5 B	4.5 M	2.48	2.01	22.5 M	15.0 M	16.3 M	35.9 M	18.7 M	18.4 M	-1.59	-1.25	-1.13	-471.2 M	82.2 M	296.1 M	483	316	87.4	91.2
551	1401/01/22	28,530	1.24	3.8 B	1.3 M	0.63	0.57	12.7 M	12.9 M	15.7 M	13.1 M	15.3 M	17.3 M	-1.03	-1.18	-1.1	82.8 M	-23.4 M	451.0 M	301	286	100.0	97.8
552	1401/01/21	28,270	2.54	4.6 B	1.6 M	0.56	0.7	16.6 M	13.7 M	15.8 M	11.7 M	16.3 M	17.5 M	1.42	-1.2	-1.11	1.4 B	-39.9 M	481.4 M	260	252	93.3	63.5
553	1401/01/20	27,990	1.49	3.9 B	1.4 M	0.49	0.59	11.4 M	17.0 M	15.6 M	13.7 M	19.3 M	17.4 M	-1.19	-1.13	-1.11	14.8 M	228.5 M	481.1 M	340	284	99.8	99.4
554	1401/01/17	27,110	-2.83	5.4 B	2.0 M	0.72	0.82	10.1 M	17.6 M	15.8 M	16.7 M	19.4 M	17.7 M	-1.66	-1.1	-1.12	-592.3 M	323.2 M	509.5 M	435	298	80.5	91.4
555	1401/01/16	28,010	-0.67	7.8 B	2.8 M	1.09	1.2	14.7 M	18.1 M	15.9 M	19.2 M	19.1 M	17.6 M	-1.31	-1.06	-1.1	-999.3 M	454.1 M	600.0 M	460	404	87.1	100.0
556	1401/01/15	27,850	-1.45	8.2 B	2.9 M	1.17	1.24	15.7 M	17.5 M	15.6 M	17.8 M	18.8 M	17.2 M	-1.14	-1.07	-1.1	189.7 K	454.4 M	638.7 M	521	459	99.3	99.3
557	1401/01/14	28,290	4.97	15.4 B	5.5 M	3.27	2.15	30.0 M	16.2 M	15.8 M	25.6 M	19.8 M	17.7 M	1.17	-1.22	-1.12	2.7 B	347.3 M	656.6 M	514	496	99.9	82.3
558	1401/01/10	27,110	1.54	3.4 B	1.3 M	0.55	0.48	14.4 M	11.5 M	16.7 M	13.0 M	16.2 M	17.7 M	1.11	-1.41	-1.06	488.2 M	-215.1 M	998.8 M	238	226	99.7	85.4
559	1401/01/09	26,590	-1.12	3.4 B	1.3 M	0.56	0.47	10.6 M	14.9 M	16.5 M	13.8 M	18.2 M	18.1 M	-1.31	-1.22	-1.09	62.3 M	-199.8 M	1.1 B	322	242	99.6	97.8
560	1401/01/08	26,940	1.58	5.0 B	1.9 M	0.82	0.67	10.6 M	15.9 M	16.3 M	17.2 M	18.5 M	18.3 M	-1.63	-1.16	-1.12	-998.0 M	-293.0 M	1.1 B	360	279	75.4	95.2
561	1401/01/07	26,540	-1.37	6.7 B	2.5 M	1.16	0.9	11.0 M	17.5 M	16.3 M	22.4 M	17.7 M	18.4 M	-2.03	-1.01	-1.13	-535.3 M	-52.9 M	1.3 B	559	299	91.9	99.8
562	1401/01/06	26,490	1.03	3.7 B	1.4 M	0.63	0.47	11.9 M	21.1 M	16.5 M	13.1 M	16.1 M	18.3 M	-1.1	1.31	-1.11	-92.6 M	510.7 M	1.2 B	298	278	95.5	98.0
563	1400/12/28	26,550	4.98	11.5 B	4.4 M	2.39	1.51	34.9 M	20.4 M	16.2 M	21.3 M	17.2 M	19.1 M	1.64	1.19	-1.18	564.6 M	505.1 M	1.1 B	301	467	91.3	86.4
564	1400/12/25	25,400	1.44	3.4 B	1.4 M	0.66	0.46	16.0 M	16.5 M	15.4 M	15.3 M	16.4 M	19.7 M	1.04	1.0	-1.28	-403.5 M	503.5 M	1.1 B	184	218	85.3	97.1
565	1400/12/24	24,900	1.67	4.4 B	1.8 M	0.75	0.6	19.0 M	16.1 M	15.6 M	13.6 M	16.9 M	19.9 M	1.4	-1.05	-1.28	202.1 M	941.0 M	1.2 B	233	312	100.0	95.4
566	1400/12/23	24,540	1.83	4.8 B	2.0 M	0.77	0.65	20.9 M	15.0 M	15.3 M	12.7 M	17.3 M	20.0 M	1.64	-1.16	-1.31	2.3 B	1.4 B	1.2 B	231	200	100.0	52.7
567	1400/12/22	24,300	0.04	3.5 B	1.5 M	0.55	0.46	10.2 M	14.3 M	15.3 M	19.8 M	17.9 M	20.2 M	-1.94	-1.24	-1.32	-120.6 M	1.1 B	1.2 B	324	173	93.8	97.2
568	1400/12/21	24,310	-3.3	6.4 B	2.6 M	0.99	0.71	18.1 M	14.7 M	15.7 M	21.8 M	16.1 M	19.7 M	-1.21	-1.1	-1.26	556.8 M	1.4 B	1.4 B	320	240	91.1	82.4
569	1400/12/18	24,840	-0.08	6.1 B	2.4 M	0.98	0.55	14.7 M	14.4 M	16.4 M	17.5 M	16.0 M	20.1 M	-1.19	-1.11	-1.23	1.8 B	1.4 B	2.2 B	409	241	98.4	69.2
570	1400/12/17	24,970	-0.56	8.2 B	3.3 M	1.62	0.77	13.6 M	13.7 M	18.7 M	15.2 M	15.3 M	24.4 M	-1.12	-1.11	-1.3	2.6 B	1.3 B	2.4 B	509	283	84.4	52.4
571	1400/12/16	25,060	2.37	7.5 B	3.0 M	1.35	0.71	15.2 M	12.7 M	18.8 M	16.6 M	14.6 M	25.2 M	-1.1	-1.15	-1.34	690.5 M	727.4 M	2.2 B	460	378	93.2	84.0
572	1400/12/15	24,450	1.79	4.6 B	1.9 M	0.52	0.46	12.4 M	13.5 M	18.7 M	10.6 M	16.9 M	25.4 M	1.18	-1.24	-1.36	1.4 B	660.7 M	2.1 B	369	304	99.4	69.7
573	1400/12/14	24,350	2.79	6.3 B	2.6 M	0.69	0.65	16.0 M	20.8 M	18.8 M	20.3 M	21.2 M	26.1 M	-1.27	-1.02	-1.38	583.6 M	2.3 B	2.1 B	394	282	99.5	90.3
574	1400/12/11	23,470	-2.29	3.6 B	1.5 M	0.38	0.38	10.7 M	20.1 M	18.7 M	13.0 M	21.5 M	26.0 M	-1.21	-1.07	-1.39	1.2 B	2.6 B	2.0 B	338	186	100.0	66.4
575	1400/12/09	24,130	-0.86	2.8 B	1.2 M	0.26	0.28	7.7 M	19.0 M	18.6 M	11.2 M	22.2 M	26.2 M	-1.45	-1.17	-1.4	-226.1 M	2.5 B	1.8 B	337	252	92.0	100.0
576	1400/12/08	24,170	0.62	9.3 B	3.8 M	0.9	0.93	18.2 M	19.3 M	18.8 M	25.8 M	23.9 M	26.6 M	-1.42	-1.24	-1.42	357.1 M	3.0 B	1.6 B	511	347	99.6	95.7
577	1400/12/07	24,060	4.97	21.9 B	9.1 M	2.79	2.44	42.8 M	18.2 M	18.7 M	27.5 M	22.7 M	26.1 M	1.56	-1.24	-1.39	9.6 B	2.6 B	1.6 B	505	438	98.7	55.0
578	1400/12/04	22,980	0.22	7.9 B	3.4 M	1.04	0.94	13.1 M	11.3 M	17.5 M	22.3 M	22.1 M	25.5 M	-1.7	-1.96	-1.45	2.3 B	274.1 M	1.1 B	451	163	75.0	46.0
579	1400/12/03	22,970	-1.08	6.0 B	2.6 M	0.78	0.72	8.2 M	11.8 M	17.7 M	18.3 M	25.2 M	25.4 M	-2.22	-2.15	-1.44	333.5 M	-273.3 M	922.3 M	485	200	66.5	61.0
580	1400/12/02	22,990	-1.12	8.5 B	3.7 M	1.26	1.03	13.3 M	13.6 M	18.1 M	20.2 M	25.3 M	25.2 M	-1.52	-1.87	-1.39	2.6 B	77.2 M	861.8 M	526	220	82.0	52.1
581	1400/12/01	23,280	1.0	5.8 B	2.5 M	0.82	0.7	10.9 M	13.4 M	18.5 M	20.3 M	24.2 M	24.6 M	-1.86	-1.8	-1.33	-1.6 B	-439.3 M	723.0 M	364	276	68.6	96.7
582	1400/11/30	22,950	-3.61	9.4 B	4.1 M	1.25	1.2	10.9 M	14.6 M	19.1 M	26.8 M	23.4 M	24.5 M	-2.47	-1.6	-1.28	-2.2 B	259.8 M	866.5 M	667	352	76.8	99.9
583	1400/11/27	24,140	-1.55	8.7 B	3.7 M	0.74	1.12	15.2 M	16.8 M	19.8 M	41.3 M	19.8 M	23.8 M	-2.73	-1.18	-1.2	-447.3 M	1.5 B	975.5 M	532	206	92.7	97.9
584	1400/11/25	24,670	0.82	7.1 B	2.9 M	0.37	0.91	20.1 M	19.2 M	20.0 M	19.4 M	18.8 M	22.9 M	1.04	1.02	-1.15	2.1 B	4.9 B	987.5 M	316	220	90.0	60.5
585	1400/11/24	24,380	-1.46	3.7 B	1.5 M	0.2	0.49	12.1 M	25.1 M	19.6 M	14.9 M	32.3 M	22.6 M	-1.24	-1.29	-1.15	-24.1 M	5.6 B	894.7 M	306	249	99.4	100.0
586	1400/11/23	24,500	-0.16	7.4 B	3.0 M	0.42	1.0	17.7 M	25.2 M	19.8 M	17.2 M	36.3 M	22.5 M	1.03	-1.44	-1.13	1.9 B	5.4 B	887.1 M	412	315	98.7	73.4
587	1400/11/20	24,550	-0.69	12.9 B	5.3 M	0.83	1.93	18.5 M	24.8 M	19.7 M	14.7 M	37.8 M	22.4 M	1.26	-1.52	-1.13	3.9 B	5.0 B	789.0 M	571	453	81.8	51.6
588	1400/11/19	24,430	-1.21	30.1 B	12.2 M	2.96	5.64	21.3 M	25.4 M	19.8 M	25.7 M	43.9 M	22.7 M	-1.21	-1.73	-1.15	16.7 B	4.2 B	593.4 M	1,343	459	95.0	39.3
589	1400/11/18	24,720	-4.63	41.4 B	16.7 M	14.1	12.41	43.2 M	26.3 M	19.2 M	84.2 M	48.4 M	22.2 M	-1.95	-1.84	-1.16	5.5 B	707.2 M	-243.0 M	878	386	91.7	78.5
590	1400/11/17	25,920	-4.99	2.7 B	1.1 M	0.66	0.73	8.1 M	9.0 M	13.7 M	274.0 M	20.1 M	15.9 M	-33.93	-2.23	-1.16	-762.0 M	-1.1 B	-546.0 M	211	9	62.5	90.5
591	1400/11/16	26,730	-2.87	2.0 B	740.0 K	0.38	0.52	7.0 M	10.2 M	13.8 M	12.3 M	18.9 M	16.3 M	-1.75	-1.86	-1.18	-284.5 M	-1.7 B	-687.3 M	237	159	82.8	96.9
592	1400/11/13	27,370	-2.18	3.1 B	1.1 M	0.54	0.8	14.3 M	12.5 M	13.9 M	18.3 M	19.3 M	16.2 M	-1.28	-1.55	-1.17	-166.0 M	-1.5 B	-674.6 M	198	164	92.9	98.3
593	1400/11/12	27,620	-1.78	2.5 B	901.1 K	0.39	0.66	7.8 M	13.8 M	13.7 M	15.5 M	18.9 M	16.0 M	-1.98	-1.37	-1.17	-716.0 M	-1.5 B	-684.3 M	222	158	69.0	97.4
594	1400/11/11	28,350	-0.28	6.0 B	2.1 M	0.96	1.66	8.8 M	14.8 M	14.0 M	20.1 M	19.7 M	15.9 M	-2.3	-1.33	-1.14	-3.3 B	-1.7 B	-654.9 M	305	298	44.6	100.0
595	1400/11/10	28,100	-2.33	8.7 B	3.1 M	1.4	2.64	12.4 M	15.9 M	14.1 M	22.3 M	19.0 M	15.3 M	-1.8	-1.19	-1.08	-3.9 B	-1.2 B	-496.7 M	382	388	54.7	99.8
596	1400/11/09	28,930	4.97	7.5 B	2.6 M	1.21	2.42	17.3 M	17.9 M	14.0 M	17.5 M	17.3 M	14.4 M	-1.01	1.04	-1.03	510.4 M	-430.0 M	-315.6 M	380	348	88.2	81.4
597	1400/11/06	27,620	4.98	4.4 B	1.6 M	0.83	1.49	26.6 M	20.3 M	13.5 M	16.3 M	17.4 M	13.9 M	1.63	1.17	-1.03	115.3 M	-284.2 M	-364.8 M	158	251	94.5	91.9
598	1400/11/05	26,980	-2.03	5.7 B	2.2 M	1.28	1.89	14.6 M	18.9 M	12.8 M	21.5 M	16.4 M	13.4 M	-1.47	1.16	-1.05	-1.7 B	-307.3 M	-310.1 M	276	266	70.6	100.0
599	1400/11/04	27,110	-3.66	4.6 B	1.7 M	1.11	1.42	13.9 M	19.1 M	13.7 M	16.2 M	15.3 M	13.2 M	-1.16	1.25	1.04	-877.3 M	-12.3 M	-241.2 M	244	264	74.5	93.8
600	1400/11/03	28,050	1.74	8.2 B	2.9 M	2.88	2.69	19.7 M	18.3 M	13.4 M	16.0 M	14.0 M	13.5 M	1.23	1.31	-1.01	-217.4 M	209.0 M	-345.1 M	401	508	96.6	99.3
601	1400/11/02	27,570	4.99	6.7 B	2.4 M	4.17	2.21	35.6 M	16.0 M	12.5 M	18.5 M	11.8 M	12.9 M	1.92	1.36	-1.03	1.2 B	217.3 M	-402.8 M	159	239	84.3	65.9
602	1400/10/29	26,750	2.73	1.4 B	534.9 K	0.9	0.48	13.9 M	10.1 M	12.0 M	7.8 M	8.9 M	13.3 M	1.78	1.14	-1.11	0.0	-50.2 M	-615.7 M	102	182	100.0	100.0
603	1400/10/28	26,060	-2.83	2.5 B	949.3 K	1.89	0.87	13.2 M	10.3 M	12.0 M	15.7 M	9.5 M	13.3 M	-1.19	1.09	-1.11	-206.5 M	-50.2 M	-643.8 M	171	157	91.6	100.0
604	1400/10/27	26,400	-0.41	1.7 B	626.0 K	1.24	0.57	7.8 M	9.7 M	11.9 M	7.0 M	8.5 M	13.0 M	1.11	1.14	-1.09	229.3 M	-7.5 M	-634.4 M	185	172	85.0	71.5
605	1400/10/26	27,210	2.29	1.3 B	489.2 K	0.51	0.45	8.8 M	9.7 M	12.0 M	7.6 M	8.6 M	13.0 M	1.15	1.13	-1.08	-175.7 M	-172.2 M	-652.8 M	123	165	83.5	97.1
606	1400/10/25	26,460	-0.68	844.4 M	318.6 K	0.33	0.29	7.2 M	10.2 M	11.9 M	6.4 M	15.8 M	13.0 M	1.12	-1.54	-1.09	-97.9 M	-854.7 M	-649.1 M	104	132	88.4	100.0
607	1400/10/22	26,860	2.01	1.6 B	578.3 K	0.6	0.52	15.4 M	9.9 M	11.9 M	10.6 M	16.0 M	13.1 M	1.46	-1.62	-1.1	0.0	-841.4 M	-665.2 M	101	147	100.0	100.0
608	1400/10/21	26,390	0.61	1.3 B	503.8 K	0.51	0.44	11.0 M	9.3 M	11.7 M	12.2 M	16.4 M	13.1 M	-1.11	-1.77	-1.12	7.0 M	-913.3 M	-665.6 M	115	103	94.9	94.4
609	1400/10/20	26,800	3.0	1.7 B	632.7 K	0.68	0.54	7.1 M	9.4 M	11.8 M	7.5 M	16.2 M	13.0 M	-1.04	-1.73	-1.11	-594.5 M	-940.4 M	-676.1 M	133	207	57.0	92.6
610	1400/10/19	25,970	-4.98	7.2 B	2.8 M	5.69	2.59	10.6 M	9.2 M	11.9 M	36.6 M	16.7 M	13.2 M	-3.46	-1.82	-1.11	-3.6 B	-854.1 M	-677.3 M	339	196	50.0	100.0
611	1400/10/18	27,000	-1.75	1.1 B	418.3 K	0.73	0.37	6.6 M	8.0 M	11.9 M	8.2 M	9.6 M	12.0 M	-1.24	-1.19	-1.01	-31.1 M	-195.1 M	-507.6 M	166	138	97.3	100.0
612	1400/10/15	27,400	-0.51	1.5 B	545.1 K	0.65	0.44	9.9 M	9.0 M	12.1 M	12.0 M	9.9 M	12.0 M	-1.22	-1.1	1.01	-359.4 M	-283.6 M	-569.0 M	111	121	73.4	97.4
613	1400/10/14	27,130	-2.52	1.6 B	598.8 K	0.42	0.39	11.4 M	10.2 M	12.2 M	12.0 M	9.8 M	12.2 M	-1.05	1.04	-1.0	-128.6 M	30.4 M	-726.7 M	132	136	92.1	100.0
614	1400/10/13	27,540	-1.25	882.9 M	318.9 K	0.18	0.19	5.8 M	14.2 M	13.2 M	6.1 M	11.9 M	12.8 M	-1.05	1.2	1.04	-163.4 M	-4.6 M	-836.9 M	123	144	81.5	100.0
615	1400/10/12	27,700	-1.0	1.5 B	541.8 K	0.29	0.31	7.1 M	14.0 M	13.7 M	9.8 M	14.0 M	12.7 M	-1.38	1.0	1.07	-292.9 M	-562.9 M	-863.7 M	170	153	80.6	100.0
616	1400/10/11	27,970	-2.17	2.4 B	855.1 K	0.38	0.47	10.8 M	14.3 M	14.4 M	9.9 M	13.6 M	12.7 M	1.09	1.06	1.14	-473.5 M	-778.8 M	-695.7 M	159	222	72.3	92.2
617	1400/10/08	28,060	-3.94	5.4 B	1.9 M	0.91	1.04	12.3 M	15.6 M	14.6 M	10.4 M	15.4 M	12.9 M	1.18	1.01	1.13	1.2 B	-1.3 B	-707.3 M	388	340	88.5	66.0
618	1400/10/07	29,570	4.78	10.2 B	3.5 M	2.36	1.96	24.1 M	16.5 M	14.7 M	15.5 M	15.6 M	13.0 M	1.56	1.06	1.14	-303.7 M	-1.6 B	-742.8 M	359	579	85.3	88.3
619	1400/10/06	28,000	0.57	5.5 B	1.9 M	1.6	1.08	9.1 M	12.7 M	14.3 M	22.1 M	14.6 M	12.9 M	-2.43	-1.15	1.11	-3.0 B	-1.6 B	-683.3 M	254	238	42.2	96.0
620	1400/10/05	28,130	0.72	3.1 B	1.1 M	1.03	0.6	9.6 M	13.5 M	14.7 M	9.6 M	12.3 M	12.8 M	-1.0	1.09	1.14	-1.4 B	-1.0 B	-605.6 M	183	326	56.1	100.0
621	1400/10/04	27,860	4.15	8.3 B	3.0 M	4.64	1.68	19.4 M	13.0 M	14.3 M	20.5 M	12.3 M	13.4 M	-1.06	1.06	1.06	-3.0 B	-767.9 M	-628.0 M	265	398	62.0	98.5
622	1400/10/01	27,120	4.99	2.1 B	785.2 K	1.29	0.45	12.8 M	9.3 M	13.6 M	8.3 M	8.4 M	12.8 M	1.54	1.11	1.06	-561.6 M	-248.2 M	-497.6 M	90	206	54.0	80.5
623	1400/09/30	26,230	2.82	1.5 B	574.4 K	0.8	0.33	10.3 M	8.8 M	13.3 M	7.7 M	8.5 M	12.9 M	1.33	1.03	1.03	-18.8 M	-137.5 M	-496.4 M	134	181	92.3	93.6
624	1400/09/29	25,480	0.04	1.6 B	627.3 K	0.8	0.36	10.2 M	9.7 M	13.0 M	8.0 M	9.6 M	12.9 M	1.27	1.01	1.01	-139.6 M	-174.1 M	-501.4 M	115	164	73.5	82.2
625	1400/09/28	25,020	-2.95	1.3 B	507.6 K	0.62	0.28	7.0 M	9.8 M	12.9 M	7.0 M	10.1 M	12.9 M	1.01	-1.04	-1.01	-101.6 M	-269.9 M	-504.9 M	160	176	88.0	95.9
626	1400/09/27	25,790	0.0	1.8 B	695.6 K	0.71	0.39	8.1 M	10.4 M	12.8 M	11.5 M	10.8 M	13.0 M	-1.42	-1.04	-1.02	-419.4 M	-288.7 M	-542.2 M	161	150	72.7	96.1
627	1400/09/24	25,550	-0.78	1.6 B	632.3 K	0.42	0.35	9.0 M	10.8 M	12.7 M	9.0 M	10.5 M	13.0 M	-1.01	1.03	-1.03	-8.1 M	-456.4 M	-536.3 M	142	142	78.1	78.6
628	1400/09/23	25,760	0.16	2.9 B	1.1 M	0.44	0.63	13.7 M	11.7 M	12.6 M	11.9 M	12.0 M	12.9 M	1.14	-1.03	-1.02	-201.9 M	-1.2 B	-541.6 M	180	223	85.9	93.0
629	1400/09/22	25,350	-3.65	2.5 B	984.0 K	0.34	0.56	10.5 M	14.5 M	12.4 M	10.6 M	13.4 M	12.8 M	-1.01	1.08	-1.03	-618.7 M	-1.6 B	-564.8 M	179	235	74.1	98.6
630	1400/09/21	26,300	-1.57	1.8 B	698.3 K	0.21	0.39	10.0 M	15.3 M	12.2 M	10.3 M	13.1 M	12.8 M	-1.03	1.17	-1.05	-195.5 M	-1.6 B	-553.9 M	160	174	88.1	98.8
631	1400/09/20	26,940	-1.46	4.0 B	1.5 M	0.45	0.86	10.6 M	16.9 M	12.2 M	10.4 M	13.0 M	12.7 M	1.02	1.3	-1.04	-1.3 B	-947.5 M	-534.5 M	258	385	68.2	99.7
632	1400/09/17	27,140	-1.38	8.7 B	3.2 M	1.03	1.94	12.7 M	17.5 M	12.1 M	14.0 M	13.6 M	12.7 M	-1.1	1.29	-1.05	-3.5 B	-837.0 M	-483.7 M	413	626	59.8	100.0
633	1400/09/16	27,730	4.96	17.2 B	6.3 M	2.63	4.42	19.8 M	18.1 M	12.1 M	15.6 M	13.2 M	12.6 M	1.27	1.37	-1.04	-2.3 B	-34.1 M	-293.1 M	587	895	67.6	81.1
634	1400/09/15	26,570	4.98	7.1 B	2.7 M	1.14	2.03	17.4 M	17.6 M	11.0 M	10.8 M	12.6 M	11.9 M	1.62	1.39	-1.09	-700.4 M	609.7 M	-103.2 M	265	495	65.5	75.4
635	1400/09/14	25,390	4.96	7.1 B	2.8 M	1.24	2.32	21.7 M	17.2 M	10.5 M	10.8 M	14.2 M	11.8 M	2.01	1.21	-1.13	3.1 B	469.5 M	-104.8 M	329	377	100.0	57.1
636	1400/09/13	24,400	-2.24	3.8 B	1.6 M	0.74	1.32	14.3 M	13.8 M	9.6 M	15.0 M	16.7 M	11.6 M	-1.05	-1.21	-1.21	-705.3 M	-507.9 M	-278.1 M	210	248	79.5	98.2
637	1400/09/10	24,800	1.64	5.4 B	2.2 M	1.18	1.96	14.6 M	12.7 M	9.2 M	12.0 M	15.8 M	11.4 M	1.21	-1.24	-1.24	500.2 M	-449.0 M	-245.0 M	369	406	99.4	90.1
638	1400/09/09	24,480	4.97	6.5 B	2.7 M	1.88	2.67	18.9 M	11.1 M	8.8 M	16.2 M	16.6 M	11.2 M	1.17	-1.49	-1.27	886.5 M	-656.6 M	-270.4 M	344	348	100.0	86.4
639	1400/09/08	23,950	2.39	5.9 B	2.5 M	2.43	2.74	15.3 M	8.4 M	8.1 M	18.1 M	14.9 M	10.7 M	-1.18	-1.79	-1.32	-1.4 B	-857.5 M	-321.3 M	285	318	74.0	97.8
640	1400/09/07	23,070	-4.98	5.8 B	2.5 M	3.34	2.56	8.4 M	6.8 M	7.7 M	26.0 M	12.9 M	10.0 M	-3.11	-1.9	-1.29	-1.8 B	-619.1 M	-251.8 M	467	220	67.0	98.3
641	1400/09/06	23,700	-4.13	1.7 B	724.9 K	0.92	0.67	5.9 M	6.2 M	7.8 M	8.4 M	9.4 M	10.4 M	-1.41	-1.52	-1.33	-410.7 M	-424.7 M	-418.5 M	225	208	76.5	100.0
642	1400/09/03	24,740	-1.16	2.0 B	799.9 K	1.08	0.71	5.7 M	6.5 M	8.0 M	12.1 M	10.0 M	11.2 M	-2.14	-1.53	-1.41	-537.8 M	-402.8 M	-596.7 M	253	163	72.7	100.0
643	1400/09/02	25,020	-0.28	1.4 B	560.1 K	0.72	0.47	5.3 M	7.0 M	8.3 M	6.9 M	9.2 M	11.2 M	-1.32	-1.32	-1.36	-117.9 M	-318.0 M	-513.7 M	243	201	91.5	99.9
644	1400/09/01	25,050	0.52	1.6 B	616.4 K	0.77	0.5	7.4 M	7.3 M	8.8 M	9.2 M	9.3 M	11.2 M	-1.25	-1.28	-1.28	-209.5 M	-427.8 M	-414.8 M	182	168	86.5	100.0
645	1400/08/30	25,030	0.04	2.6 B	1.0 M	1.36	0.8	7.5 M	6.9 M	9.1 M	11.0 M	9.3 M	11.3 M	-1.47	-1.35	-1.25	-847.6 M	-465.9 M	-417.2 M	190	206	55.1	88.1
646	1400/08/29	24,600	-3.23	2.4 B	941.2 K	1.3	0.74	7.2 M	7.4 M	9.4 M	10.8 M	8.8 M	11.3 M	-1.51	-1.19	-1.2	-301.1 M	-257.8 M	-244.6 M	286	217	87.1	99.9
647	1400/08/26	25,510	0.35	1.4 B	557.8 K	0.6	0.42	8.1 M	7.6 M	9.6 M	7.5 M	8.4 M	11.2 M	1.08	-1.12	-1.17	-114.2 M	-246.0 M	-229.8 M	160	188	91.9	100.0
648	1400/08/25	25,480	0.75	1.9 B	740.2 K	0.68	0.53	6.7 M	9.1 M	9.8 M	8.1 M	9.7 M	11.3 M	-1.21	-1.07	-1.14	-666.6 M	-163.5 M	-130.6 M	183	234	64.6	100.0
649	1400/08/24	24,890	-3.45	1.8 B	719.6 K	0.67	0.46	5.7 M	9.1 M	10.1 M	9.2 M	10.1 M	11.4 M	-1.61	-1.1	-1.13	-400.0 M	262.6 M	-12.3 M	246	196	77.8	100.0
650	1400/08/23	25,670	-0.66	2.2 B	839.8 K	0.78	0.54	9.9 M	9.2 M	10.9 M	8.1 M	9.6 M	11.7 M	1.22	-1.04	-1.07	192.6 M	196.1 M	162.3 M	191	210	87.6	78.6
651	1400/08/22	25,450	-2.9	2.0 B	760.3 K	0.68	0.47	8.0 M	8.8 M	11.2 M	9.3 M	9.3 M	11.7 M	-1.17	-1.06	-1.04	-241.9 M	78.2 M	194.5 M	206	202	84.1	96.5
652	1400/08/19	25,930	0.0	4.1 B	1.6 M	1.73	0.99	14.2 M	8.5 M	11.2 M	13.0 M	9.7 M	11.9 M	1.1	-1.14	-1.06	298.5 M	118.0 M	186.2 M	255	257	88.4	81.2
653	1400/08/18	25,610	-2.73	4.1 B	1.6 M	2.21	1.01	8.3 M	7.5 M	11.0 M	9.9 M	8.5 M	11.6 M	-1.2	-1.15	-1.06	1.5 B	56.4 M	153.9 M	455	232	92.7	56.7
654	1400/08/17	26,000	-1.7	1.6 B	618.7 K	0.8	0.39	5.0 M	7.2 M	11.2 M	7.1 M	8.2 M	11.4 M	-1.42	-1.15	-1.03	-732.4 M	-262.6 M	102.6 M	172	225	52.6	97.7
655	1400/08/16	26,110	-2.5	2.3 B	860.4 K	0.65	0.53	7.3 M	8.0 M	11.5 M	7.3 M	8.6 M	11.7 M	1.0	-1.08	-1.02	-396.8 M	-118.4 M	96.6 M	248	302	80.0	97.5
656	1400/08/15	26,700	3.09	2.6 B	966.0 K	0.57	0.6	7.3 M	8.5 M	11.7 M	11.6 M	13.6 M	11.9 M	-1.58	-1.61	-1.01	-43.3 M	-1.1 B	122.8 M	349	224	98.3	100.0
657	1400/08/12	26,510	3.39	1.3 B	508.6 K	0.26	0.31	8.3 M	8.8 M	12.0 M	7.0 M	15.6 M	11.7 M	1.19	-1.76	1.03	-9.3 M	-1.9 B	150.0 M	159	190	99.3	100.0
658	1400/08/11	25,750	0.66	1.5 B	594.4 K	0.27	0.34	7.8 M	9.3 M	11.9 M	8.2 M	16.0 M	11.7 M	-1.06	-1.72	1.02	-131.0 M	-1.6 B	153.3 M	180	186	91.4	100.0
659	1400/08/10	25,350	2.38	2.4 B	947.0 K	0.42	0.51	9.4 M	10.4 M	11.7 M	8.8 M	15.5 M	12.3 M	1.07	-1.49	-1.05	-11.5 M	-1.2 B	92.0 M	256	275	99.1	99.5
660	1400/08/09	24,800	-4.65	8.8 B	3.6 M	1.78	1.88	9.3 M	11.1 M	11.5 M	25.2 M	16.0 M	12.6 M	-2.72	-1.44	-1.1	-5.2 B	-1.3 B	68.7 M	397	350	41.6	100.0
661	1400/08/08	25,860	-4.96	7.5 B	2.9 M	1.88	1.59	8.7 M	12.1 M	12.2 M	19.3 M	12.9 M	11.9 M	-2.23	-1.07	1.03	-4.0 B	271.0 M	629.5 M	402	386	46.5	99.4
662	1400/08/05	27,000	-1.28	4.5 B	1.6 M	1.03	0.92	11.0 M	12.7 M	12.2 M	10.7 M	10.3 M	11.4 M	1.03	1.23	1.07	1.1 B	1.1 B	872.3 M	304	207	74.3	49.3
663	1400/08/04	26,990	-0.18	5.4 B	2.0 M	1.23	1.07	14.7 M	13.4 M	12.0 M	8.8 M	9.9 M	11.2 M	1.68	1.34	1.07	1.9 B	1.2 B	821.7 M	302	294	82.9	48.1
664	1400/08/03	26,870	-1.39	3.5 B	1.3 M	0.61	0.7	14.1 M	12.6 M	11.9 M	11.5 M	10.4 M	11.2 M	1.23	1.21	1.06	-258.3 M	1.2 B	976.2 M	228	302	92.5	99.9
665	1400/08/01	27,070	-2.31	6.1 B	2.2 M	1.26	1.18	13.0 M	13.8 M	11.6 M	11.6 M	11.5 M	11.2 M	1.12	1.2	1.04	2.6 B	1.9 B	971.5 M	461	293	98.3	55.6
666	1400/07/28	27,420	-1.97	1.5 B	533.8 K	0.25	0.28	9.0 M	14.9 M	11.3 M	8.1 M	10.8 M	11.8 M	1.11	1.38	-1.05	-6.5 M	1.5 B	660.0 M	163	182	99.6	100.0
667	1400/07/27	27,930	0.22	5.6 B	2.0 M	1.04	1.06	14.5 M	14.4 M	11.1 M	8.8 M	11.6 M	11.9 M	1.65	1.24	-1.06	1.9 B	1.4 B	659.3 M	266	225	68.5	35.2
668	1400/07/26	27,700	-0.14	5.3 B	1.9 M	1.1	1.01	11.7 M	13.5 M	10.9 M	10.7 M	11.3 M	12.1 M	1.09	1.2	-1.1	1.7 B	974.3 M	530.9 M	442	323	97.6	65.5
669	1400/07/25	27,580	3.57	10.6 B	3.8 M	3.06	2.21	17.3 M	13.5 M	10.6 M	14.9 M	10.6 M	12.2 M	1.16	1.27	-1.14	3.1 B	722.4 M	408.7 M	563	445	91.9	62.7
670	1400/07/24	27,170	4.98	1.7 B	609.9 K	0.44	0.35	51.8 M	11.8 M	10.0 M	5.2 M	9.5 M	11.4 M	9.98	1.24	-1.14	836.8 M	-66.6 M	254.0 M	32	158	100.0	49.5
671	1400/07/21	26,550	-1.63	6.6 B	2.5 M	2.35	1.48	9.7 M	11.1 M	9.9 M	12.9 M	10.3 M	11.4 M	-1.34	1.08	-1.15	-406.9 M	-208.6 M	254.5 M	356	298	52.6	58.8
672	1400/07/20	27,070	-1.56	2.1 B	776.0 K	0.71	0.44	8.1 M	11.8 M	9.9 M	7.8 M	9.5 M	11.3 M	1.04	1.25	-1.13	-348.6 M	-26.9 M	283.4 M	213	266	83.2	100.0
673	1400/07/19	27,430	1.26	2.5 B	891.1 K	0.58	0.49	10.0 M	11.5 M	9.8 M	7.2 M	9.6 M	11.6 M	1.39	1.2	-1.18	439.1 M	53.9 M	295.6 M	245	280	100.0	82.1
674	1400/07/18	27,350	1.11	3.8 B	1.4 M	0.81	0.78	15.1 M	10.6 M	9.7 M	11.9 M	12.3 M	11.8 M	1.27	-1.16	-1.21	-853.5 M	-305.0 M	315.2 M	198	324	77.8	100.0
675	1400/07/17	26,850	-1.36	3.5 B	1.3 M	0.53	0.68	13.7 M	9.8 M	9.7 M	11.1 M	13.0 M	11.4 M	1.23	-1.34	-1.17	126.6 M	-229.8 M	399.4 M	249	295	98.5	94.9
676	1400/07/14	27,300	0.52	2.8 B	1.0 M	0.41	0.52	12.4 M	11.4 M	9.7 M	8.6 M	13.0 M	11.4 M	1.44	-1.14	-1.17	501.9 M	957.1 M	351.5 M	220	259	97.9	80.0
677	1400/07/12	27,130	0.52	2.3 B	855.3 K	0.34	0.4	7.8 M	10.9 M	9.8 M	8.7 M	13.2 M	11.6 M	-1.12	-1.22	-1.18	55.5 M	1.0 B	267.7 M	289	251	96.6	94.2
678	1400/07/11	26,980	-4.26	8.2 B	3.1 M	1.23	1.46	9.0 M	10.7 M	10.0 M	17.1 M	13.0 M	11.8 M	-1.91	-1.21	-1.19	-1.4 B	1.0 B	435.6 M	768	481	83.6	100.0
679	1400/07/10	27,900	-1.13	7.3 B	2.6 M	1.12	1.26	9.2 M	11.4 M	10.2 M	14.6 M	11.1 M	11.7 M	-1.59	1.02	-1.15	-477.7 M	2.3 B	566.0 M	738	497	93.4	100.0
680	1400/07/07	28,450	4.98	13.1 B	4.6 M	2.34	2.26	17.1 M	11.5 M	10.2 M	12.0 M	10.3 M	11.4 M	1.43	1.12	-1.11	6.1 B	2.3 B	624.9 M	766	586	99.7	53.5
681	1400/07/06	26,810	0.56	3.6 B	1.3 M	0.7	0.63	8.1 M	8.9 M	9.8 M	10.4 M	12.6 M	12.1 M	-1.28	-1.41	-1.23	882.0 M	393.3 M	53.2 M	432	253	97.7	73.1
682	1400/07/04	27,000	3.49	3.0 B	1.1 M	0.56	0.49	7.7 M	8.8 M	10.0 M	8.6 M	12.6 M	12.5 M	-1.12	-1.43	-1.24	110.5 M	212.9 M	-63.0 M	392	338	100.0	96.3
683	1400/07/03	26,120	4.98	7.0 B	2.7 M	1.49	1.14	11.7 M	9.0 M	10.5 M	7.2 M	13.8 M	13.3 M	1.63	-1.52	-1.27	5.0 B	51.1 M	-132.6 M	600	290	100.0	29.6
684	1400/06/31	25,560	2.16	4.4 B	1.8 M	1.12	0.74	8.1 M	7.8 M	10.7 M	11.6 M	14.8 M	13.8 M	-1.43	-1.89	-1.29	-352.3 M	-1.1 B	-272.2 M	445	341	82.0	90.1
685	1400/06/30	25,050	-4.5	7.5 B	3.0 M	2.49	1.2	7.9 M	7.5 M	10.7 M	25.7 M	12.4 M	13.7 M	-3.25	-1.66	-1.27	-3.6 B	-1.0 B	-179.0 M	487	291	51.5	99.9
686	1400/06/29	25,700	-0.93	2.3 B	860.4 K	0.61	0.33	7.0 M	7.8 M	11.4 M	10.3 M	9.2 M	13.6 M	-1.47	-1.17	-1.19	-20.1 M	-123.8 M	142.5 M	320	220	98.8	99.7
687	1400/06/28	26,090	-2.83	4.7 B	1.8 M	1.31	0.67	9.0 M	8.8 M	11.5 M	13.5 M	9.5 M	13.8 M	-1.5	-1.08	-1.2	-698.3 M	-85.5 M	-3.3 M	447	349	85.1	99.9
688	1400/06/27	27,000	-3.67	4.3 B	1.6 M	1.1	0.56	6.9 M	8.3 M	11.7 M	12.8 M	9.6 M	14.2 M	-1.85	-1.16	-1.21	-745.4 M	33.2 M	31.6 M	502	330	81.6	99.1
689	1400/06/24	27,870	-1.45	1.7 B	624.3 K	0.38	0.21	6.1 M	8.7 M	12.1 M	3.8 M	9.7 M	14.5 M	1.59	-1.11	-1.2	-2.3 M	348.7 M	26.7 M	285	453	99.2	99.3
690	1400/06/23	28,220	1.73	3.1 B	1.1 M	0.58	0.35	10.3 M	9.7 M	12.3 M	7.5 M	10.0 M	15.1 M	1.37	-1.03	-1.22	846.9 M	515.0 M	18.6 M	307	307	100.0	73.1
691	1400/06/22	28,300	2.69	5.2 B	1.9 M	0.89	0.58	11.1 M	10.0 M	12.9 M	10.9 M	10.7 M	15.5 M	1.02	-1.06	-1.2	171.7 M	179.3 M	14.7 M	468	463	99.9	96.7
692	1400/06/21	27,620	-3.83	4.8 B	1.7 M	0.69	0.53	7.3 M	10.2 M	12.9 M	14.4 M	11.2 M	15.9 M	-1.97	-1.1	-1.24	-104.8 M	-89.6 M	-84.6 M	641	333	97.8	100.0
693	1400/06/20	28,490	0.96	5.3 B	1.8 M	0.69	0.55	8.8 M	11.1 M	13.1 M	13.1 M	11.4 M	16.1 M	-1.48	-1.02	-1.22	832.1 M	614.0 M	-89.8 M	596	340	100.0	84.2
694	1400/06/17	27,990	0.25	4.7 B	1.7 M	0.62	0.48	13.1 M	11.8 M	13.3 M	6.4 M	11.7 M	16.2 M	2.03	1.01	-1.21	829.3 M	698.2 M	-141.5 M	356	595	100.0	82.2
695	1400/06/16	27,700	-3.45	7.1 B	2.5 M	0.82	0.74	11.8 M	11.4 M	13.4 M	11.2 M	12.6 M	16.7 M	1.05	-1.1	-1.24	-831.5 M	672.4 M	-173.4 M	479	578	79.6	91.3
696	1400/06/15	28,270	-2.45	8.2 B	2.8 M	0.97	0.85	11.8 M	11.5 M	13.4 M	13.1 M	14.9 M	16.9 M	-1.11	-1.3	-1.27	-1.2 B	-235.8 M	-164.9 M	521	558	75.2	89.6
697	1400/06/14	28,990	-3.91	10.7 B	3.7 M	1.11	1.07	11.1 M	11.6 M	13.3 M	14.4 M	16.1 M	17.0 M	-1.29	-1.39	-1.27	3.4 B	-289.6 M	-119.4 M	929	482	96.6	64.7
698	1400/06/13	29,650	-1.1	7.7 B	2.6 M	0.71	0.71	12.0 M	12.4 M	13.5 M	14.4 M	17.4 M	17.1 M	-1.2	-1.41	-1.27	1.3 B	-1.2 B	-433.6 M	641	447	99.9	83.7
699	1400/06/10	30,520	4.95	4.9 B	1.6 M	0.43	0.45	10.5 M	12.8 M	13.9 M	9.7 M	18.0 M	17.3 M	1.08	-1.4	-1.24	700.1 M	-1.0 B	-329.8 M	462	429	100.0	85.6
700	1400/06/09	29,160	-2.77	13.8 B	4.7 M	1.26	1.34	11.9 M	12.6 M	14.1 M	20.5 M	18.0 M	17.4 M	-1.73	-1.43	-1.23	-5.4 B	-885.3 M	-315.6 M	707	671	60.9	99.9
701	1400/06/08	29,980	-4.98	6.3 B	2.1 M	0.53	0.56	13.1 M	14.2 M	14.2 M	20.6 M	17.7 M	17.1 M	-1.58	-1.24	-1.2	-1.4 B	750.3 M	-79.0 M	372	306	77.1	100.0
702	1400/06/07	30,860	-4.99	17.7 B	5.6 M	1.51	1.56	13.5 M	13.7 M	14.5 M	19.4 M	17.0 M	17.0 M	-1.43	-1.24	-1.17	-1.3 B	451.4 M	19.6 M	1,139	861	87.1	94.4
703	1400/06/06	32,650	4.98	12.8 B	3.9 M	1.09	1.14	14.0 M	13.8 M	15.0 M	17.9 M	17.0 M	16.7 M	-1.28	-1.24	-1.12	2.2 B	708.0 M	116.6 M	796	502	87.5	70.6
704	1400/06/03	31,380	4.53	7.4 B	2.4 M	0.63	0.69	9.8 M	14.0 M	14.9 M	10.8 M	17.3 M	16.5 M	-1.1	-1.24	-1.1	1.5 B	107.6 M	-10.4 M	717	510	94.8	74.5
705	1400/06/02	30,060	4.99	14.5 B	4.8 M	1.28	1.41	22.8 M	14.9 M	15.1 M	19.9 M	18.2 M	16.6 M	1.15	-1.22	-1.1	2.8 B	-227.9 M	-87.6 M	536	473	83.9	64.6
706	1400/06/01	29,290	2.2	8.5 B	3.0 M	0.75	0.88	10.0 M	15.1 M	14.8 M	15.9 M	18.0 M	16.6 M	-1.59	-1.19	-1.12	-2.9 B	-635.0 M	-271.8 M	555	534	65.4	99.9
707	1400/05/31	28,390	2.09	12.7 B	4.4 M	1.19	1.36	13.7 M	15.2 M	15.0 M	20.5 M	18.8 M	16.5 M	-1.5	-1.24	-1.11	842.4 K	-410.5 M	-149.9 M	845	564	91.6	91.6
708	1400/05/24	28,340	4.96	9.5 B	3.4 M	0.96	1.07	15.1 M	15.2 M	14.9 M	19.2 M	18.2 M	16.2 M	-1.27	-1.2	-1.09	-843.5 M	-452.6 M	-152.5 M	565	489	90.4	99.3
709	1400/05/23	27,240	3.42	8.8 B	3.3 M	0.91	1.05	13.8 M	14.7 M	14.6 M	15.8 M	17.8 M	15.9 M	-1.14	-1.21	-1.09	-165.3 M	-323.9 M	-129.1 M	617	550	96.9	98.8
710	1400/05/20	26,550	4.98	12.8 B	4.9 M	1.61	1.63	25.3 M	15.2 M	14.4 M	18.3 M	18.0 M	15.7 M	1.38	-1.18	-1.09	769.8 M	-252.8 M	-95.7 M	478	618	94.1	88.1
711	1400/05/19	25,630	-0.85	10.1 B	4.0 M	1.56	1.38	11.4 M	12.6 M	13.7 M	20.6 M	17.1 M	15.6 M	-1.81	-1.36	-1.14	-1.8 B	-539.0 M	-186.0 M	707	479	79.9	97.9
712	1400/05/18	25,690	-2.95	8.0 B	3.1 M	1.03	1.02	12.9 M	12.3 M	13.7 M	17.5 M	15.3 M	15.1 M	-1.36	-1.24	-1.11	-209.5 M	-228.8 M	-89.9 M	602	456	97.4	100.0
713	1400/05/17	26,150	-0.95	6.5 B	2.4 M	0.66	0.81	12.5 M	12.5 M	14.0 M	16.6 M	15.6 M	15.2 M	-1.33	-1.25	-1.09	-200.2 M	-761.1 M	75.6 M	467	362	90.1	93.2
714	1400/05/16	26,570	3.1	9.3 B	3.5 M	1.03	1.2	16.5 M	14.2 M	13.9 M	16.4 M	16.0 M	15.1 M	1.0	-1.13	-1.09	190.4 M	-55.3 M	115.7 M	494	484	87.2	85.2
715	1400/05/13	25,880	0.35	5.5 B	2.1 M	0.59	0.72	9.9 M	14.3 M	13.7 M	13.7 M	15.4 M	15.0 M	-1.38	-1.08	-1.1	-661.3 M	103.7 M	110.7 M	476	394	86.9	99.0
716	1400/05/12	25,820	0.82	4.2 B	1.6 M	0.36	0.53	9.2 M	14.8 M	13.8 M	11.7 M	15.5 M	15.0 M	-1.26	-1.05	-1.09	-263.5 M	107.8 M	153.3 M	422	357	93.7	100.0
717	1400/05/11	25,660	-4.33	13.7 B	5.3 M	1.36	1.86	13.4 M	16.4 M	14.0 M	17.5 M	16.4 M	15.4 M	-1.31	1.0	-1.1	-2.9 B	266.4 M	199.7 M	772	752	75.5	96.5
718	1400/05/10	26,440	2.72	15.7 B	5.8 M	1.94	2.07	18.6 M	19.0 M	13.7 M	17.5 M	15.9 M	15.2 M	1.06	1.2	-1.1	3.3 B	972.2 M	348.4 M	831	692	98.5	77.3
719	1400/05/09	25,930	4.98	5.6 B	2.2 M	0.73	0.77	19.9 M	17.8 M	12.9 M	12.6 M	14.6 M	15.4 M	1.58	1.22	-1.19	985.3 M	230.2 M	136.6 M	268	346	95.4	77.8
720	1400/05/06	25,100	3.55	7.3 B	3.0 M	0.88	1.04	12.9 M	16.0 M	12.5 M	14.5 M	14.6 M	15.5 M	-1.13	1.1	-1.24	-640.7 M	26.6 M	102.4 M	509	496	89.9	98.7
721	1400/05/05	24,000	3.0	14.4 B	5.9 M	2.34	2.22	18.3 M	17.2 M	12.3 M	17.1 M	15.6 M	15.6 M	1.07	1.11	-1.27	529.5 M	-21.2 M	224.3 M	758	782	96.6	92.9
722	1400/05/04	23,490	4.96	6.4 B	2.7 M	1.2	1.01	47.7 M	15.7 M	12.0 M	15.5 M	14.8 M	15.3 M	3.08	1.06	-1.28	657.7 M	-226.6 M	239.4 M	134	370	100.0	89.7
723	1400/04/28	22,350	1.22	2.8 B	1.2 M	0.5	0.45	8.7 M	12.4 M	11.5 M	9.4 M	14.5 M	15.4 M	-1.08	-1.17	-1.35	-380.8 M	-368.6 M	210.9 M	273	292	86.2	100.0
724	1400/04/27	21,880	-1.22	4.5 B	2.0 M	0.83	0.74	10.5 M	11.9 M	11.5 M	12.5 M	15.0 M	15.5 M	-1.19	-1.26	-1.34	-32.9 M	-367.4 M	238.7 M	424	358	99.3	100.0
725	1400/04/26	22,220	4.96	10.8 B	4.9 M	2.44	1.87	17.7 M	11.8 M	11.5 M	18.9 M	14.6 M	15.5 M	-1.07	-1.23	-1.35	-879.5 M	-260.3 M	240.1 M	517	532	84.7	92.8
726	1400/04/23	21,350	1.47	3.8 B	1.8 M	0.88	0.66	11.3 M	9.8 M	11.1 M	14.5 M	13.6 M	15.0 M	-1.28	-1.38	-1.35	-497.7 M	-291.7 M	317.5 M	290	261	86.8	100.0
727	1400/04/22	21,110	-1.49	3.2 B	1.5 M	0.52	0.55	10.6 M	9.5 M	11.0 M	13.9 M	12.9 M	15.1 M	-1.31	-1.35	-1.37	-52.1 M	-170.6 M	293.8 M	298	231	98.4	100.0
728	1400/04/21	21,200	-0.75	4.3 B	2.0 M	0.69	0.7	7.9 M	11.4 M	10.7 M	12.5 M	14.1 M	15.0 M	-1.59	-1.24	-1.41	-374.6 M	460.1 M	287.3 M	468	324	86.5	95.3
729	1400/04/20	21,660	4.99	4.4 B	2.0 M	0.69	0.7	10.1 M	11.8 M	10.6 M	10.5 M	14.3 M	15.1 M	-1.04	-1.21	-1.42	502.6 M	655.1 M	300.9 M	421	358	97.6	86.1
730	1400/04/19	20,510	-4.11	5.5 B	2.7 M	0.97	0.88	10.2 M	12.3 M	10.7 M	17.4 M	15.4 M	16.1 M	-1.7	-1.26	-1.51	-1.0 B	572.9 M	270.2 M	432	313	80.1	98.9
731	1400/04/16	21,120	-1.31	3.9 B	1.8 M	0.6	0.59	9.3 M	12.5 M	11.3 M	10.9 M	14.5 M	16.4 M	-1.17	-1.16	-1.45	108.0 M	818.1 M	340.9 M	419	349	99.2	96.5
732	1400/04/15	21,510	4.98	13.2 B	6.1 M	2.67	1.97	17.0 M	13.4 M	11.6 M	18.7 M	16.9 M	17.0 M	-1.1	-1.26	-1.46	3.1 B	929.4 M	408.3 M	642	416	82.8	59.2
733	1400/04/14	20,650	3.61	3.6 B	1.8 M	0.61	0.54	9.7 M	11.0 M	11.7 M	13.0 M	15.8 M	17.3 M	-1.35	-1.44	-1.47	600.2 M	330.0 M	531.9 M	370	228	99.0	82.4
734	1400/04/13	20,080	2.82	4.8 B	2.4 M	0.83	0.74	12.4 M	11.0 M	12.3 M	15.7 M	18.6 M	17.5 M	-1.27	-1.7	-1.43	91.5 M	28.7 M	575.8 M	346	267	90.2	88.2
735	1400/04/12	19,350	-1.68	3.3 B	1.7 M	0.52	0.53	11.0 M	10.3 M	12.2 M	12.4 M	18.0 M	17.2 M	-1.13	-1.74	-1.41	189.4 M	70.3 M	572.0 M	303	253	99.9	94.2
736	1400/04/09	19,750	-0.45	6.8 B	3.5 M	1.15	1.11	13.6 M	10.4 M	12.2 M	22.8 M	18.6 M	17.2 M	-1.68	-1.79	-1.42	664.7 M	392.0 M	548.7 M	493	265	97.9	88.2
737	1400/04/08	19,830	-0.1	4.3 B	2.2 M	0.65	0.71	8.5 M	10.5 M	12.1 M	14.8 M	16.9 M	17.0 M	-1.74	-1.6	-1.4	104.0 M	425.3 M	461.2 M	500	280	98.3	95.9
738	1400/04/07	19,770	-5.0	9.5 B	4.8 M	1.77	1.66	10.2 M	11.2 M	12.2 M	25.0 M	17.4 M	17.1 M	-2.44	-1.55	-1.4	-906.2 M	422.0 M	426.5 M	807	367	86.9	96.4
739	1400/04/06	20,540	-2.33	4.7 B	2.3 M	0.85	0.8	8.8 M	11.6 M	12.0 M	13.5 M	14.6 M	16.3 M	-1.52	-1.26	-1.36	299.5 M	638.4 M	472.5 M	522	321	98.2	91.8
740	1400/04/05	20,990	4.07	7.8 B	3.7 M	1.56	1.35	10.7 M	11.7 M	12.0 M	16.4 M	14.1 M	16.2 M	-1.54	-1.21	-1.35	1.8 B	577.7 M	418.8 M	720	359	98.3	75.3
741	1400/04/02	20,310	4.96	4.4 B	2.2 M	0.82	0.82	18.9 M	11.9 M	12.2 M	12.7 M	13.1 M	16.4 M	1.48	-1.1	-1.35	830.7 M	351.8 M	262.9 M	234	282	100.0	81.2
742	1400/04/01	19,820	3.82	7.2 B	3.7 M	1.51	1.44	12.5 M	10.6 M	11.9 M	17.8 M	13.9 M	16.3 M	-1.43	-1.31	-1.36	87.9 M	-9.1 M	210.6 M	554	383	95.8	94.5
743	1400/03/31	19,140	1.11	3.1 B	1.6 M	0.58	0.61	11.1 M	9.0 M	12.0 M	10.9 M	12.8 M	16.0 M	1.02	-1.43	-1.33	175.8 M	-62.9 M	208.3 M	276	266	98.7	93.0
744	1400/03/30	18,740	-0.74	4.0 B	2.1 M	0.66	0.77	8.8 M	8.6 M	12.0 M	11.4 M	13.6 M	15.9 M	-1.29	-1.58	-1.32	-4.3 M	-118.7 M	406.5 M	448	347	99.4	99.5
745	1400/03/29	18,970	4.98	4.4 B	2.3 M	0.63	0.84	11.0 M	9.0 M	12.4 M	11.6 M	17.0 M	15.7 M	-1.05	-1.88	-1.26	668.7 M	-140.2 M	509.2 M	395	317	99.5	84.1
746	1400/03/26	18,400	4.96	6.6 B	3.7 M	0.98	1.4	9.6 M	10.9 M	12.6 M	16.1 M	18.8 M	15.5 M	-1.69	-1.72	-1.22	-973.4 M	-198.1 M	502.8 M	541	381	78.1	92.8
747	1400/03/25	17,340	-4.88	4.6 B	2.6 M	0.6	1.02	6.6 M	12.0 M	12.9 M	13.3 M	20.0 M	15.5 M	-2.02	-1.67	-1.21	-181.3 M	287.7 M	514.4 M	675	347	96.1	100.0
748	1400/03/24	18,000	-3.79	6.0 B	3.3 M	0.71	1.27	8.2 M	14.8 M	13.4 M	14.8 M	22.7 M	15.3 M	-1.81	-1.54	-1.14	-103.4 M	1.4 B	523.0 M	718	404	97.9	99.7
749	1400/03/23	18,690	-8.47	7.4 B	3.9 M	0.96	1.65	10.9 M	17.8 M	14.1 M	40.0 M	23.3 M	15.4 M	-3.68	-1.31	-1.09	-111.5 M	1.8 B	487.9 M	667	184	98.5	100.0
750	1400/03/10	23,420	4.83	11.1 B	4.8 M	1.36	2.25	22.9 M	18.7 M	14.3 M	20.0 M	19.4 M	14.7 M	1.15	-1.03	-1.02	379.0 M	1.8 B	487.9 M	477	528	98.7	95.2
751	1400/03/09	22,080	2.7	9.1 B	4.1 M	1.33	2.0	15.4 M	16.6 M	13.7 M	22.4 M	18.3 M	14.2 M	-1.46	-1.1	-1.04	1.5 B	1.6 B	469.0 M	594	342	100.0	84.0
752	1400/03/08	21,520	4.98	12.2 B	5.7 M	2.63	2.95	20.0 M	16.3 M	13.7 M	30.2 M	16.8 M	13.7 M	-1.51	-1.03	1.0	5.6 B	1.1 B	373.4 M	606	217	99.8	53.9
753	1400/03/05	21,000	5.0	9.2 B	4.5 M	3.09	2.06	23.4 M	13.8 M	13.1 M	17.6 M	15.0 M	12.6 M	1.33	-1.09	1.04	1.5 B	-91.8 M	119.0 M	391	435	99.7	83.6
754	1400/03/04	20,000	3.63	3.0 B	1.5 M	1.1	0.71	10.1 M	8.4 M	13.6 M	9.8 M	12.7 M	12.8 M	1.03	-1.52	1.06	14.3 M	-384.6 M	212.7 M	299	306	99.9	99.5
755	1400/03/03	19,270	-4.41	4.1 B	2.1 M	1.59	1.06	10.8 M	7.9 M	13.6 M	14.3 M	12.9 M	13.0 M	-1.33	-1.64	1.05	-276.4 M	-542.3 M	212.0 M	353	285	92.4	99.1
756	1400/03/02	20,120	-4.96	3.3 B	1.6 M	1.41	0.84	10.4 M	8.1 M	13.7 M	15.1 M	14.3 M	12.9 M	-1.46	-1.78	1.06	-1.1 B	-751.0 M	225.8 M	207	214	65.8	99.0
757	1400/03/01	21,080	-4.96	2.2 B	1.0 M	0.74	0.55	8.7 M	7.6 M	13.8 M	20.3 M	12.7 M	12.9 M	-2.34	-1.66	1.07	-590.2 M	-577.0 M	280.1 M	182	107	72.8	100.0
758	1400/02/29	21,900	-3.27	2.1 B	949.9 K	0.54	0.52	4.5 M	9.4 M	13.9 M	8.9 M	12.5 M	12.7 M	-1.98	-1.33	1.09	14.3 M	-450.6 M	309.6 M	467	234	100.0	99.3
759	1400/02/28	22,470	-1.32	2.6 B	1.1 M	0.51	0.63	7.4 M	11.8 M	14.6 M	10.1 M	12.1 M	12.9 M	-1.37	-1.03	1.13	-774.2 M	374.4 M	308.9 M	242	253	68.9	98.6
760	1400/02/27	22,380	-4.28	4.5 B	2.0 M	0.8	1.15	13.2 M	13.5 M	14.8 M	21.7 M	11.9 M	13.3 M	-1.65	1.13	1.12	-1.3 B	939.2 M	275.7 M	238	205	69.7	99.0
761	1400/02/26	23,180	-0.98	1.5 B	622.5 K	0.25	0.37	7.8 M	13.9 M	14.8 M	6.8 M	10.5 M	12.9 M	1.15	1.33	1.15	-215.6 M	1.3 B	341.6 M	143	196	76.7	91.6
762	1400/02/25	23,540	1.16	5.2 B	2.2 M	0.93	1.39	15.8 M	14.4 M	15.0 M	14.3 M	11.4 M	13.2 M	1.1	1.27	1.13	42.2 M	1.2 B	329.0 M	326	357	99.0	98.2
763	1400/02/22	23,170	-1.82	6.7 B	2.9 M	1.16	1.96	11.7 M	14.0 M	14.8 M	8.1 M	10.6 M	13.3 M	1.44	1.32	1.11	4.1 B	1.2 B	287.6 M	573	315	99.7	38.1
764	1400/02/21	24,220	6.0	8.4 B	3.6 M	1.97	2.75	15.9 M	15.3 M	14.9 M	10.7 M	12.4 M	13.8 M	1.49	1.23	1.08	2.0 B	206.8 M	80.6 M	472	512	89.3	64.9
765	1400/02/20	23,350	0.34	6.8 B	3.0 M	2.45	2.58	15.4 M	14.8 M	14.5 M	10.5 M	13.1 M	14.3 M	1.46	1.12	1.02	541.3 M	-225.2 M	-21.9 M	391	520	88.1	80.2
766	1400/02/19	22,830	-2.97	1.8 B	773.6 K	0.53	0.69	15.4 M	14.4 M	14.2 M	21.8 M	14.7 M	14.9 M	-1.42	-1.02	-1.05	-742.5 M	-333.5 M	-60.2 M	65	80	56.7	98.7
767	1400/02/18	23,280	-2.96	4.1 B	1.7 M	0.99	1.65	13.4 M	15.4 M	14.1 M	10.5 M	14.2 M	14.9 M	1.29	1.09	-1.05	-8.8 M	-276.3 M	-39.2 M	291	375	95.9	96.1
768	1400/02/15	23,950	-3.0	8.2 B	3.4 M	1.14	3.75	15.7 M	15.3 M	14.0 M	16.0 M	13.1 M	15.4 M	-1.02	1.17	-1.1	-805.8 M	-177.2 M	-62.0 M	467	509	89.7	99.5
769	1400/02/13	23,990	-2.99	261.0 M	108.8 K	0.04	0.12	4.4 M	17.1 M	13.6 M	52.2 M	13.4 M	15.8 M	-11.78	1.27	-1.16	-110.4 M	654.3 M	-58.9 M	34	5	57.7	100.0
770	1400/02/12	24,020	-2.99	176.8 M	73.6 K	0.02	0.06	8.8 M	16.9 M	13.3 M	44.2 M	13.6 M	15.5 M	-5.0	1.24	-1.17	0.0	676.3 M	-91.1 M	20	4	100.0	100.0
771	1400/02/11	24,730	-2.98	4.8 B	1.9 M	0.73	1.28	19.9 M	16.8 M	12.6 M	14.8 M	13.5 M	15.9 M	1.35	1.24	-1.26	-456.3 M	676.3 M	-79.1 M	214	319	89.2	98.8
772	1400/02/08	25,100	-2.41	8.2 B	3.2 M	1.61	1.83	14.1 M	16.2 M	12.4 M	10.0 M	13.4 M	15.7 M	1.41	1.21	-1.26	486.6 M	767.6 M	104.2 M	581	771	100.0	94.1
773	1400/02/07	25,700	-1.76	24.7 B	9.6 M	117.0	6.87	18.3 M	16.8 M	13.4 M	14.8 M	15.3 M	17.1 M	1.24	1.1	-1.28	3.4 B	670.3 M	380.7 M	1,317	1,408	97.7	84.1
774	1400/02/06	25,480	-2.97	630.3 M	247.4 K	1.48	0.14	7.6 M	4.6 M	12.1 M	105.0 M	74.9 M	17.8 M	-13.83	-16.36	-1.47	0.0	0.0	202.6 M	83	6	100.0	100.0
775	1400/02/05	25,490	-2.97	36.7 M	14.4 K	0.09	0.01	1.5 M	3.1 M	12.1 M	36.7 M	47.7 M	18.5 M	-25.0	-15.25	-1.53	0.0	-287.7 M	146.6 M	25	1	100.0	100.0
776	1400/02/04	25,520	-2.97	211.2 M	82.7 K	0.43	0.04	4.7 M	3.2 M	13.7 M	70.4 M	45.5 M	19.5 M	-15.0	-14.05	-1.42	0.0	-287.7 M	674.0 M	45	3	100.0	100.0
777	1400/02/01	25,520	-2.97	28.3 M	11.1 K	0.04	0.0	1.1 M	2.6 M	14.6 M	9.4 M	44.4 M	19.1 M	-8.33	-16.85	-1.31	0.0	-381.4 M	996.2 M	25	3	100.0	100.0
778	1400/01/31	25,800	-1.98	142.7 M	55.3 K	0.17	0.02	2.8 M	3.2 M	14.9 M	142.7 M	51.6 M	18.8 M	-51.0	-16.06	-1.26	0.0	-538.3 M	1.1 B	51	1	100.0	100.0
779	1400/01/30	25,980	-2.0	1.8 B	674.8 K	3.39	0.28	3.9 M	4.6 M	14.5 M	46.7 M	53.8 M	18.6 M	-12.0	-11.75	-1.28	-1.4 B	-538.8 M	1.1 B	50	35	11.1	93.1
780	1400/01/29	25,980	-2.0	31.9 M	12.3 K	0.05	0.0	1.9 M	4.3 M	14.2 M	10.6 M	59.2 M	17.6 M	-5.67	-13.83	-1.24	0.0	-251.2 M	1.2 B	17	3	100.0	100.0
781	1400/01/28	26,040	-1.99	516.7 M	198.4 K	0.83	0.08	1.8 M	4.5 M	13.7 M	47.0 M	61.3 M	17.6 M	-25.47	-13.72	-1.28	-468.7 M	-295.9 M	1.1 B	26	11	9.3	100.0
782	1400/01/25	26,150	-1.99	1.0 B	393.6 K	1.94	0.15	3.9 M	4.6 M	13.5 M	68.6 M	67.9 M	17.7 M	-17.38	-14.79	-1.31	-784.5 M	-266.6 M	1.0 B	62	15	23.8	100.0
783	1400/01/24	26,240	-1.98	826.2 M	314.9 K	1.22	0.12	6.0 M	4.5 M	13.6 M	75.1 M	35.6 M	17.4 M	-12.59	-7.99	-1.28	-2.6 M	-202.7 M	1.1 B	138	11	99.7	100.0
784	1400/01/23	26,260	-1.98	200.3 M	76.3 K	0.22	0.03	2.8 M	5.1 M	13.3 M	50.1 M	44.3 M	16.9 M	-18.0	-8.7	-1.27	0.0	-351.2 M	1.0 B	72	4	100.0	100.0
785	1400/01/22	26,330	-1.97	612.6 M	232.6 K	0.17	0.09	4.6 M	5.3 M	13.0 M	55.7 M	22.3 M	16.8 M	-12.03	-4.17	-1.29	-223.8 M	-502.0 M	899.6 M	84	11	63.5	100.0
786	1400/01/21	26,380	-1.97	455.1 M	172.5 K	0.06	0.06	3.9 M	9.8 M	12.9 M	91.0 M	18.2 M	16.8 M	-23.22	-1.86	-1.3	-321.8 M	-409.2 M	898.0 M	34	5	29.3	100.0
787	1400/01/18	26,440	-1.97	578.7 M	218.9 K	0.05	0.08	2.6 M	11.5 M	12.8 M	13.2 M	16.2 M	16.7 M	-5.1	-1.41	-1.3	-465.3 M	297.0 M	842.9 M	44	44	19.6	100.0
788	1400/01/17	26,600	-1.99	1.6 B	588.5 K	0.12	0.21	9.0 M	13.5 M	12.8 M	120.4 M	16.7 M	16.4 M	-13.35	-1.24	-1.28	-744.8 M	1.6 B	891.4 M	91	13	52.4	100.0
789	1400/01/16	26,750	-1.98	1.5 B	546.2 K	0.09	0.19	4.7 M	13.4 M	12.7 M	10.7 M	16.1 M	15.6 M	-2.29	-1.2	-1.23	-754.3 M	1.7 B	992.8 M	152	137	48.4	100.0
790	1400/01/15	26,880	-1.97	14.6 B	5.3 M	0.76	2.02	10.8 M	13.3 M	12.6 M	17.6 M	17.5 M	15.7 M	-1.63	-1.31	-1.24	240.1 M	1.6 B	927.7 M	1,272	769	94.8	93.2
791	1400/01/14	27,840	5.98	22.0 B	8.0 M	1.35	3.33	13.0 M	16.0 M	12.7 M	15.0 M	18.9 M	15.5 M	-1.15	-1.18	-1.23	3.2 B	3.7 B	955.7 M	1,656	1,225	98.1	83.4
792	1400/01/11	26,460	5.97	21.8 B	8.3 M	1.84	4.03	18.7 M	18.9 M	12.8 M	17.8 M	20.2 M	15.8 M	1.05	-1.07	-1.23	6.0 B	4.3 B	1.0 B	1,124	842	96.3	68.7
793	1400/01/10	25,300	0.72	6.3 B	2.5 M	0.6	1.28	12.0 M	19.6 M	12.3 M	15.0 M	20.5 M	15.8 M	-1.25	-1.05	-1.29	-209.6 M	3.6 B	695.9 M	430	358	82.5	85.8
794	1400/01/08	24,980	-1.92	16.2 B	6.4 M	2.05	3.78	11.8 M	18.5 M	12.2 M	23.2 M	20.7 M	16.2 M	-1.96	-1.12	-1.33	-1.1 B	3.5 B	633.0 M	1,184	654	86.6	93.6
795	1400/01/07	25,490	5.99	24.7 B	9.7 M	6.45	7.22	24.8 M	19.4 M	12.2 M	28.0 M	16.0 M	15.5 M	-1.13	1.21	-1.27	10.5 B	3.8 B	607.6 M	949	465	95.4	52.7
796	1399/12/27	24,050	5.99	6.8 B	2.8 M	2.6	2.07	154.5 M	12.7 M	11.1 M	3.5 M	12.4 M	15.2 M	43.72	1.02	-1.36	6.4 B	1.6 B	29.4 M	44	100	100.0	5.2
797	1399/12/26	22,690	5.98	2.3 B	1.0 M	0.93	0.75	55.6 M	8.9 M	11.3 M	2.5 M	14.0 M	15.4 M	22.29	-1.57	-1.37	2.1 B	-184.1 M	293.3 M	42	88	100.0	9.4
798	1399/12/19	48,030	-2.0	5.2 B	1.1 M	1.05	0.74	8.4 M	8.7 M	11.4 M	15.6 M	14.6 M	15.4 M	-1.85	-1.67	-1.35	-498.0 M	-639.0 M	227.8 M	554	331	90.3	99.9
799	1399/12/18	49,300	2.05	5.4 B	1.1 M	1.01	0.73	8.7 M	8.1 M	11.5 M	10.1 M	13.5 M	15.4 M	-1.15	-1.68	-1.34	177.9 M	-669.5 M	84.4 M	616	517	99.5	96.2
800	1399/12/17	48,360	-1.69	7.2 B	1.5 M	1.8	1.0	8.3 M	7.7 M	12.1 M	18.2 M	15.3 M	15.6 M	-2.2	-1.98	-1.29	-335.6 M	-1.3 B	401.4 M	708	340	81.4	86.1
801	1399/12/16	48,940	-1.98	3.7 B	751.4 K	0.97	0.49	4.9 M	7.1 M	12.1 M	20.3 M	14.7 M	15.6 M	-4.17	-2.06	-1.29	-2.4 B	-1.3 B	252.8 M	266	181	35.3	100.0
802	1399/12/13	50,100	-1.44	5.6 B	1.1 M	1.38	0.74	13.5 M	7.4 M	12.6 M	14.0 M	14.2 M	15.4 M	-1.03	-1.93	-1.23	-158.3 M	-1.1 B	368.7 M	325	326	79.2	82.0
803	1399/12/12	50,200	-1.72	3.0 B	590.5 K	0.58	0.38	4.9 M	7.4 M	12.5 M	9.6 M	13.2 M	15.4 M	-1.96	-1.79	-1.23	-650.4 M	-944.5 M	366.2 M	477	311	78.3	100.0
804	1399/12/11	51,180	-1.65	7.7 B	1.5 M	1.3	0.97	7.4 M	9.2 M	12.7 M	15.8 M	12.4 M	15.6 M	-2.14	-1.35	-1.23	-2.9 B	-557.8 M	299.9 M	617	471	59.5	97.3
805	1399/12/10	51,190	-1.99	867.0 M	169.4 K	0.14	0.1	3.8 M	10.0 M	13.0 M	21.7 M	12.7 M	15.4 M	-5.75	-1.27	-1.18	-255.9 M	-389.8 M	412.4 M	162	40	70.5	100.0
806	1399/12/09	51,750	-1.99	2.7 B	513.4 K	0.28	0.31	5.9 M	9.9 M	13.2 M	17.2 M	12.6 M	15.4 M	-2.89	-1.27	-1.16	-1.4 B	-178.6 M	517.9 M	203	153	45.5	99.0
807	1399/12/06	51,930	-1.98	6.6 B	1.3 M	0.69	0.75	10.8 M	11.6 M	13.2 M	11.1 M	13.7 M	15.1 M	-1.03	-1.18	-1.14	504.8 M	989.2 M	498.3 M	589	528	96.1	88.5
808	1399/12/05	53,830	1.91	8.7 B	1.6 M	1.01	0.99	11.6 M	12.2 M	13.4 M	9.8 M	15.1 M	15.3 M	1.19	-1.24	-1.15	1.3 B	811.3 M	328.4 M	743	752	99.3	84.5
809	1399/12/04	52,300	-1.99	11.6 B	2.2 M	1.51	1.28	10.3 M	11.9 M	13.4 M	15.4 M	18.6 M	15.8 M	-1.5	-1.56	-1.18	-2.1 B	261.3 M	152.2 M	924	750	82.2	100.0
810	1399/12/03	52,810	-1.99	2.8 B	532.5 K	0.29	0.31	6.3 M	12.5 M	13.8 M	15.3 M	19.3 M	16.2 M	-2.44	-1.55	-1.18	799.9 M	346.7 M	235.4 M	342	88	76.0	47.6
811	1399/12/02	53,690	3.77	18.5 B	3.4 M	1.91	2.12	14.4 M	13.5 M	14.1 M	17.3 M	19.9 M	16.2 M	-1.2	-1.47	-1.15	4.4 B	-16.5 M	332.3 M	1,273	805	99.1	75.2
812	1399/11/29	51,700	-1.99	6.8 B	1.3 M	0.73	0.76	16.5 M	15.2 M	14.2 M	23.7 M	20.5 M	16.3 M	-1.43	-1.35	-1.14	-384.8 M	1.4 B	182.2 M	323	242	78.8	84.5
813	1399/11/28	52,390	-1.98	3.5 B	675.5 K	0.33	0.39	7.8 M	15.5 M	14.2 M	68.1 M	18.1 M	16.2 M	-8.73	-1.16	-1.14	-1.5 B	1.7 B	287.0 M	266	52	58.6	100.0
814	1399/11/27	53,210	-1.99	6.8 B	1.3 M	0.54	0.67	11.6 M	15.5 M	14.3 M	15.6 M	16.5 M	16.1 M	-1.34	-1.07	-1.12	-1.6 B	1.3 B	219.6 M	441	434	75.6	99.6
815	1399/11/26	53,690	-1.99	13.0 B	2.4 M	1.15	1.12	13.7 M	16.5 M	14.8 M	20.7 M	15.9 M	16.8 M	-1.51	1.03	-1.13	-1.0 B	2.9 B	-136.2 M	822	593	86.8	94.6
816	1399/11/25	54,790	6.0	18.3 B	3.3 M	1.92	1.61	20.0 M	16.1 M	16.2 M	17.2 M	15.1 M	18.3 M	1.17	1.06	-1.13	11.7 B	2.5 B	-214.7 M	904	372	98.8	34.9
817	1399/11/21	52,440	4.07	6.7 B	1.3 M	0.8	0.63	18.9 M	15.2 M	15.5 M	12.3 M	14.7 M	18.4 M	1.54	1.04	-1.19	806.3 M	117.3 M	-1.1 B	354	479	99.6	87.6
818	1399/11/20	50,650	-0.61	9.8 B	1.9 M	1.3	0.96	11.4 M	13.7 M	14.9 M	15.9 M	14.8 M	18.4 M	-1.4	-1.08	-1.23	-3.4 B	-85.4 M	-1.2 B	559	612	64.9	99.1
819	1399/11/19	51,070	5.0	13.7 B	2.7 M	2.19	1.34	18.0 M	13.5 M	14.6 M	12.5 M	14.5 M	18.3 M	1.44	-1.07	-1.25	6.5 B	192.2 M	-1.0 B	663	434	87.0	39.4
820	1399/11/18	48,590	-4.99	5.5 B	1.1 M	0.81	0.54	6.5 M	12.0 M	13.8 M	19.4 M	14.7 M	18.4 M	-2.99	-1.23	-1.33	-3.3 B	-1.2 B	-1.5 B	340	284	40.1	100.0
821	1399/11/15	50,010	-3.73	8.3 B	1.6 M	1.28	0.77	20.7 M	13.5 M	14.0 M	14.7 M	14.2 M	18.5 M	1.41	-1.06	-1.32	-63.2 M	-208.1 M	-1.3 B	367	521	91.1	91.8
822	1399/11/14	51,500	-1.59	3.5 B	682.1 K	0.47	0.31	9.2 M	11.6 M	13.6 M	11.7 M	13.2 M	18.2 M	-1.27	-1.14	-1.34	-207.0 M	-558.7 M	-1.3 B	353	296	92.1	98.0
823	1399/11/13	52,040	-4.97	7.1 B	1.4 M	0.93	0.62	10.1 M	12.4 M	13.2 M	14.9 M	13.9 M	18.3 M	-1.47	-1.13	-1.39	-2.0 B	-1.1 B	-1.2 B	498	472	71.0	98.9
824	1399/11/12	53,800	-4.1	7.4 B	1.4 M	0.74	0.61	13.1 M	12.5 M	13.0 M	13.6 M	13.9 M	18.2 M	-1.04	-1.11	-1.4	-648.2 M	-1.1 B	-1.2 B	516	542	91.0	99.7
825	1399/11/11	56,320	5.0	11.1 B	2.0 M	1.21	0.88	14.6 M	13.1 M	12.8 M	15.3 M	15.9 M	18.2 M	-1.05	-1.21	-1.42	1.9 B	-1.1 B	-1.4 B	677	524	88.9	72.2
826	1399/11/08	54,340	2.49	5.2 B	962.0 K	0.57	0.41	8.4 M	13.1 M	12.4 M	10.0 M	15.9 M	18.4 M	-1.19	-1.21	-1.49	-1.8 B	-921.0 M	-1.5 B	380	502	61.8	97.0
827	1399/11/07	52,000	-2.68	8.3 B	1.6 M	0.78	0.63	14.6 M	14.9 M	12.7 M	16.0 M	18.2 M	18.6 M	-1.09	-1.22	-1.46	-2.9 B	-275.2 M	-1.5 B	339	491	59.4	94.1
828	1399/11/06	54,000	1.43	7.5 B	1.4 M	0.72	0.48	10.8 M	14.9 M	12.8 M	14.5 M	18.7 M	18.5 M	-1.35	-1.25	-1.45	-2.2 B	645.7 M	-1.4 B	488	517	70.2	100.0
829	1399/11/05	52,360	-1.15	17.3 B	3.2 M	1.5	1.08	14.5 M	15.3 M	13.1 M	21.6 M	20.3 M	20.1 M	-1.49	-1.32	-1.54	-393.7 M	530.9 M	-1.1 B	1,033	712	86.6	88.8
830	1399/11/04	52,970	5.0	5.2 B	990.7 K	0.29	0.31	16.1 M	17.0 M	12.8 M	13.5 M	20.9 M	20.0 M	1.19	-1.23	-1.57	2.7 B	-1.1 B	-359.8 M	326	186	100.0	47.8
831	1399/11/01	50,450	4.99	5.9 B	1.2 M	0.33	0.35	22.6 M	20.6 M	12.9 M	26.7 M	25.6 M	19.9 M	-1.18	-1.24	-1.54	1.4 B	-2.2 B	-260.5 M	263	170	100.0	76.3
832	1399/10/30	49,050	-0.3	15.8 B	3.3 M	1.03	0.96	15.0 M	18.7 M	12.9 M	18.3 M	24.5 M	19.9 M	-1.22	-1.31	-1.54	1.7 B	-3.8 B	-394.8 M	871	623	82.8	72.0
833	1399/10/29	49,200	-4.98	5.3 B	1.1 M	0.33	0.3	10.8 M	17.6 M	13.0 M	22.5 M	24.0 M	20.1 M	-2.08	-1.36	-1.54	-2.8 B	-4.3 B	-454.0 M	228	235	46.4	99.3
834	1399/10/27	51,250	-4.95	22.3 B	4.3 M	1.53	1.22	20.1 M	16.1 M	13.5 M	22.6 M	22.5 M	20.2 M	-1.13	-1.4	-1.5	-8.7 B	-3.7 B	89.1 M	644	959	58.1	97.3
835	1399/10/24	54,070	4.99	39.1 B	7.2 M	3.6	2.2	26.1 M	13.5 M	13.7 M	33.0 M	21.1 M	19.9 M	-1.26	-1.56	-1.45	-2.6 B	-2.3 B	1.1 B	1,246	1,065	83.4	90.0
836	1399/10/23	51,400	-4.99	11.1 B	2.2 M	1.14	0.67	8.6 M	9.7 M	13.2 M	19.5 M	16.7 M	19.1 M	-2.26	-1.72	-1.44	-6.7 B	-1.8 B	1.2 B	508	567	39.4	99.3
837	1399/10/22	54,010	1.45	6.4 B	1.2 M	0.59	0.36	8.5 M	10.0 M	13.3 M	13.0 M	15.1 M	19.1 M	-1.53	-1.51	-1.44	-785.2 M	-468.5 M	1.4 B	664	495	87.8	100.0
838	1399/10/21	53,470	2.26	6.6 B	1.2 M	0.59	0.38	8.2 M	9.7 M	13.4 M	12.9 M	15.8 M	19.4 M	-1.57	-1.62	-1.44	105.3 M	-226.0 M	1.2 B	809	507	100.0	98.4
839	1399/10/20	52,270	-3.56	11.7 B	2.2 M	1.06	0.68	8.5 M	9.8 M	13.6 M	16.0 M	15.8 M	19.5 M	-1.88	-1.61	-1.44	-1.8 B	-302.5 M	1.2 B	1,151	725	83.9	99.4
840	1399/10/17	53,420	-5.0	17.5 B	3.2 M	1.63	1.01	13.1 M	10.2 M	13.9 M	20.3 M	15.5 M	19.7 M	-1.56	-1.53	-1.41	147.5 M	-978.5 M	1.4 B	1,155	734	86.3	85.4
841	1399/10/16	56,350	-1.71	8.9 B	1.6 M	0.72	0.49	10.7 M	9.2 M	13.9 M	11.9 M	15.4 M	19.3 M	-1.1	-1.69	-1.39	0.0	-1.3 B	1.3 B	827	749	100.0	100.0
842	1399/10/15	56,890	-0.14	10.2 B	1.8 M	0.66	0.55	8.1 M	10.2 M	14.0 M	17.3 M	16.3 M	19.6 M	-2.13	-1.6	-1.4	427.6 M	-1.4 B	1.3 B	1,230	553	98.0	93.8
843	1399/10/14	56,940	0.12	9.5 B	1.7 M	0.38	0.51	9.0 M	11.6 M	14.5 M	14.0 M	16.5 M	19.8 M	-1.56	-1.42	-1.37	-277.5 M	-1.8 B	1.2 B	1,030	679	97.1	100.0
844	1399/10/13	57,080	-3.58	13.0 B	2.3 M	0.46	0.71	10.1 M	13.1 M	14.7 M	14.7 M	21.2 M	20.2 M	-1.46	-1.61	-1.37	-5.2 B	-786.5 M	1.0 B	775	884	60.1	100.0
845	1399/10/10	58,600	-0.1	15.2 B	2.6 M	0.47	0.81	8.8 M	12.8 M	14.9 M	20.1 M	22.0 M	20.4 M	-2.29	-1.71	-1.37	-1.3 B	3.0 B	1.2 B	1,459	701	84.2	92.7
846	1399/10/09	59,160	-2.1	16.0 B	2.7 M	0.48	0.87	17.1 M	13.7 M	15.3 M	15.9 M	21.2 M	20.4 M	1.07	-1.56	-1.34	-574.4 M	4.2 B	1.1 B	853	952	90.9	94.5
847	1399/10/08	59,410	-4.25	25.5 B	4.2 M	0.74	1.41	13.7 M	13.6 M	15.2 M	17.3 M	22.1 M	20.6 M	-1.27	-1.63	-1.36	-1.8 B	4.1 B	1.1 B	1,723	1,463	92.5	99.5
848	1399/10/07	62,330	4.99	64.2 B	10.3 M	2.23	4.04	14.1 M	13.9 M	15.3 M	29.9 M	23.4 M	20.7 M	-2.12	-1.68	-1.36	4.9 B	4.6 B	1.2 B	4,453	1,936	97.9	90.2
849	1399/10/06	59,370	4.99	29.8 B	5.0 M	1.19	2.11	10.8 M	15.2 M	15.6 M	19.6 M	20.5 M	19.0 M	-1.82	-1.35	-1.22	13.9 B	5.2 B	970.0 M	2,341	578	84.5	38.0
850	1399/10/03	58,650	4.99	29.5 B	5.2 M	1.42	2.37	14.5 M	18.6 M	16.3 M	17.6 M	20.0 M	18.8 M	-1.21	-1.08	-1.16	4.7 B	4.7 B	218.3 M	1,997	1,382	98.3	82.3
851	1399/10/02	54,900	-3.35	20.3 B	3.6 M	1.14	1.68	15.2 M	20.2 M	16.4 M	21.5 M	20.9 M	18.8 M	-1.41	-1.03	-1.15	-1.3 B	3.8 B	-49.6 M	1,173	890	88.2	94.4
852	1399/10/01	57,160	5.0	25.5 B	4.5 M	1.66	2.15	16.9 M	21.6 M	16.5 M	22.6 M	20.9 M	18.6 M	-1.34	1.03	-1.13	527.8 M	3.5 B	78.1 M	1,298	948	86.1	84.0
853	1399/09/30	54,510	4.99	26.4 B	4.8 M	2.41	2.54	24.7 M	22.5 M	16.8 M	22.7 M	20.6 M	18.2 M	1.09	1.09	-1.08	8.0 B	2.4 B	276.8 M	1,018	751	95.2	64.7
854	1399/09/29	51,920	4.99	15.1 B	2.9 M	1.52	1.54	45.2 M	19.3 M	16.0 M	9.5 M	18.9 M	17.8 M	4.73	1.02	-1.11	11.6 B	720.9 M	-169.4 M	305	228	91.5	14.5
855	1399/09/26	50,700	4.43	12.0 B	2.4 M	1.46	1.29	17.1 M	15.2 M	15.2 M	19.1 M	19.8 M	18.0 M	-1.12	-1.31	-1.18	128.4 M	-1.4 B	-726.4 M	672	593	95.2	94.2
856	1399/09/25	48,540	-4.99	6.3 B	1.3 M	0.73	0.66	16.0 M	13.6 M	15.1 M	23.7 M	17.9 M	18.2 M	-1.48	-1.32	-1.2	-2.8 B	-1.5 B	-580.7 M	215	264	55.0	100.0
857	1399/09/24	50,650	-4.99	10.4 B	2.0 M	1.12	1.02	13.2 M	13.5 M	15.4 M	22.9 M	17.2 M	18.2 M	-1.74	-1.27	-1.18	-4.7 B	-1.1 B	-352.1 M	429	452	54.4	100.0
858	1399/09/23	52,520	-4.87	7.3 B	1.4 M	0.71	0.68	13.4 M	15.2 M	16.0 M	16.6 M	17.4 M	18.1 M	-1.24	-1.15	-1.14	-584.8 M	-332.5 M	9.4 M	506	443	92.0	100.0
859	1399/09/22	54,470	2.62	13.3 B	2.4 M	1.39	1.2	15.6 M	15.2 M	16.0 M	18.9 M	18.3 M	18.5 M	-1.21	-1.2	-1.16	1.1 B	-956.7 M	-22.8 M	848	639	99.4	90.8
860	1399/09/19	52,990	-1.96	6.6 B	1.2 M	0.65	0.6	10.1 M	14.6 M	16.2 M	11.0 M	18.1 M	18.6 M	-1.08	-1.24	-1.15	-432.9 M	-1.4 B	-3.9 M	580	574	89.7	96.3
861	1399/09/18	53,320	-4.46	9.4 B	1.7 M	0.92	0.86	14.1 M	15.7 M	16.5 M	17.3 M	20.2 M	18.9 M	-1.23	-1.29	-1.15	-933.6 M	-2.1 B	-74.1 M	536	491	80.4	90.3
862	1399/09/17	53,880	-4.94	12.7 B	2.3 M	1.34	1.18	23.0 M	15.6 M	16.6 M	23.2 M	19.9 M	19.1 M	-1.01	-1.28	-1.15	-845.0 M	-2.0 B	-102.2 M	509	541	92.3	99.0
863	1399/09/16	56,370	1.66	11.5 B	2.0 M	1.22	1.11	13.9 M	13.9 M	16.2 M	21.4 M	18.2 M	19.0 M	-1.54	-1.31	-1.17	-3.7 B	-1.8 B	-124.6 M	537	522	64.9	97.1
864	1399/09/15	55,840	-0.04	7.7 B	1.4 M	0.82	0.78	12.6 M	14.0 M	16.3 M	18.0 M	17.2 M	18.9 M	-1.43	-1.23	-1.16	-1.2 B	-1.1 B	60.7 M	516	425	84.8	100.0
865	1399/09/12	55,110	0.82	11.6 B	2.1 M	1.31	1.18	15.2 M	14.1 M	16.4 M	20.4 M	16.7 M	19.0 M	-1.34	-1.18	-1.16	-4.0 B	-1.1 B	76.9 M	496	565	64.9	99.1
866	1399/09/11	53,650	-4.09	9.1 B	1.7 M	0.91	0.97	13.8 M	13.4 M	16.8 M	16.3 M	15.6 M	18.7 M	-1.17	-1.16	-1.11	-424.3 M	-396.1 M	355.5 M	627	560	95.3	100.0
867	1399/09/10	55,750	3.74	7.3 B	1.3 M	0.61	0.78	13.9 M	14.4 M	16.8 M	14.6 M	16.4 M	19.0 M	-1.05	-1.14	-1.13	279.3 M	-55.0 M	305.1 M	520	477	99.0	95.2
868	1399/09/09	54,710	4.99	10.0 B	1.9 M	0.91	1.14	14.5 M	16.1 M	16.7 M	16.4 M	17.1 M	19.1 M	-1.14	-1.06	-1.14	-44.8 M	789.8 M	267.2 M	614	543	89.1	89.5
869	1399/09/08	52,950	3.88	7.7 B	1.5 M	0.67	0.91	13.3 M	16.1 M	16.8 M	15.5 M	16.9 M	18.9 M	-1.17	-1.05	-1.13	-1.2 B	623.1 M	242.2 M	491	495	84.9	99.9
870	1399/09/05	51,000	-0.51	8.2 B	1.6 M	0.67	1.03	11.7 M	16.6 M	16.8 M	15.0 M	17.4 M	18.8 M	-1.28	-1.05	-1.12	-636.1 M	945.8 M	210.2 M	605	515	86.2	94.0
871	1399/09/04	51,260	3.26	14.8 B	2.9 M	1.24	1.92	17.1 M	17.3 M	17.1 M	19.3 M	19.2 M	19.0 M	-1.13	-1.11	-1.11	1.3 B	1.7 B	217.8 M	843	681	97.8	89.1
872	1399/09/03	49,990	5.0	14.3 B	2.9 M	1.25	2.13	23.3 M	18.2 M	17.0 M	18.4 M	19.6 M	19.4 M	1.27	-1.08	-1.14	4.5 B	1.8 B	-230.0 M	594	507	96.4	65.1
873	1399/09/02	47,200	-3.56	6.1 B	1.3 M	0.51	0.93	13.2 M	18.5 M	16.3 M	14.9 M	20.2 M	19.5 M	-1.13	-1.09	-1.19	-877.8 M	1.4 B	-455.1 M	379	394	82.5	97.0
874	1399/09/01	47,990	-3.13	11.3 B	2.3 M	0.94	1.83	16.3 M	18.4 M	16.8 M	18.2 M	21.9 M	19.6 M	-1.12	-1.19	-1.17	458.4 M	1.3 B	-504.1 M	691	592	99.4	95.3
875	1399/08/28	49,610	4.99	13.4 B	2.7 M	1.17	2.38	16.0 M	19.1 M	16.8 M	26.1 M	23.3 M	19.9 M	-1.63	-1.22	-1.19	3.0 B	1.5 B	-527.0 M	799	373	95.4	72.7
876	1399/08/27	47,590	4.99	11.3 B	2.4 M	1.16	2.28	21.8 M	19.6 M	16.8 M	21.8 M	21.2 M	19.5 M	1.0	-1.08	-1.16	1.8 B	542.7 M	-652.9 M	515	435	99.3	83.8
877	1399/08/26	45,710	4.98	13.3 B	2.9 M	1.89	2.93	26.3 M	18.7 M	16.1 M	20.8 M	21.2 M	18.9 M	1.26	-1.13	-1.17	2.5 B	-108.0 M	-778.7 M	503	515	99.7	80.8
878	1399/08/25	42,920	-4.98	9.0 B	2.1 M	1.81	2.14	14.0 M	16.1 M	15.5 M	25.3 M	22.1 M	19.2 M	-1.8	-1.37	-1.24	-1.2 B	-868.5 M	-1.1 B	549	353	85.7	99.4
879	1399/08/24	45,690	4.99	9.9 B	2.2 M	2.86	2.17	19.5 M	17.0 M	15.1 M	24.2 M	21.2 M	18.4 M	-1.24	-1.25	-1.22	1.5 B	-622.9 M	-1.2 B	506	345	100.0	84.7
880	1399/08/21	44,370	-2.5	8.7 B	2.0 M	2.73	2.09	16.1 M	14.0 M	15.1 M	16.0 M	20.9 M	18.2 M	1.0	-1.49	-1.2	-1.8 B	-1.1 B	-1.2 B	368	484	67.7	88.8
881	1399/08/20	45,420	-5.0	5.2 B	1.1 M	1.78	1.2	16.1 M	18.3 M	15.2 M	22.1 M	21.2 M	18.0 M	-1.37	-1.16	-1.19	-1.5 B	-405.7 M	-997.6 M	227	233	69.8	98.4
882	1399/08/19	46,160	-4.98	1.5 B	323.9 K	0.48	0.31	4.4 M	16.2 M	15.1 M	83.1 M	21.2 M	17.6 M	-18.84	-1.31	-1.17	-1.3 B	-392.9 M	-986.9 M	46	18	13.6	100.0
883	1399/08/18	46,260	-4.99	209.1 M	45.2 K	0.05	0.04	9.5 M	14.4 M	15.9 M	104.6 M	17.9 M	17.8 M	-11.0	-1.24	-1.12	0.0	-229.9 M	-1.1 B	22	2	100.0	100.0
884	1399/08/17	46,930	-4.98	1.3 B	286.6 K	0.27	0.26	6.0 M	14.0 M	15.6 M	53.8 M	15.5 M	17.4 M	-8.97	-1.11	-1.12	-835.4 M	-338.9 M	-1.1 B	85	25	37.9	100.0
885	1399/08/14	50,000	5.0	9.2 B	1.9 M	2.42	1.73	25.6 M	14.3 M	15.4 M	15.9 M	14.3 M	17.3 M	1.61	-1.0	-1.12	1.6 B	-531.0 M	-1.1 B	331	433	91.6	74.4
886	1399/08/12	46,760	-5.0	3.3 B	707.1 K	0.73	0.64	8.9 M	10.9 M	14.3 M	22.7 M	13.9 M	17.5 M	-2.56	-1.28	-1.23	-1.4 B	-946.7 M	-1.1 B	212	146	56.8	100.0
887	1399/08/11	47,780	-4.99	2.2 B	454.6 K	0.51	0.37	7.2 M	11.2 M	14.8 M	12.6 M	15.9 M	17.2 M	-1.76	-1.42	-1.16	-477.8 M	-2.2 B	-1.1 B	237	173	78.1	100.0
888	1399/08/10	50,200	2.76	4.4 B	861.9 K	0.84	0.71	12.3 M	11.6 M	15.3 M	11.0 M	16.4 M	17.6 M	1.12	-1.4	-1.15	-545.0 M	-2.1 B	-1.1 B	300	384	84.8	97.3
889	1399/08/07	49,500	-2.81	7.3 B	1.5 M	1.95	1.31	13.5 M	14.8 M	15.3 M	13.7 M	18.3 M	18.3 M	-1.01	-1.24	-1.2	-1.8 B	-2.4 B	-1.1 B	366	492	67.4	91.9
890	1399/08/06	49,280	-4.99	1.7 B	347.3 K	0.48	0.31	10.2 M	15.1 M	15.2 M	15.2 M	21.5 M	18.8 M	-1.49	-1.42	-1.24	-482.7 M	-2.0 B	-1.1 B	120	112	71.3	99.4
891	1399/08/05	51,870	-4.98	8.5 B	1.6 M	3.2	1.48	9.7 M	15.7 M	15.2 M	28.1 M	22.2 M	18.8 M	-2.89	-1.41	-1.24	-7.7 B	-1.8 B	-1.1 B	68	297	7.7	97.6
892	1399/08/03	52,040	-4.98	315.7 M	60.7 K	0.07	0.05	4.2 M	15.5 M	15.0 M	16.6 M	17.1 M	18.2 M	-4.0	-1.1	-1.21	0.0	-418.6 M	-726.2 M	76	19	100.0	100.0
893	1399/07/30	52,990	-1.96	8.6 B	1.6 M	1.84	1.24	21.9 M	19.1 M	14.8 M	17.7 M	19.5 M	18.1 M	1.24	-1.02	-1.22	-1.9 B	-1.1 B	-691.5 M	306	483	78.0	99.6
894	1399/07/29	51,980	-4.99	1.1 B	212.4 K	0.15	0.17	12.3 M	14.6 M	15.3 M	50.2 M	18.8 M	18.8 M	-4.09	-1.29	-1.23	0.0	-1.3 B	-808.9 M	90	22	100.0	100.0
895	1399/07/28	52,350	-4.99	648.6 M	123.9 K	0.08	0.1	11.0 M	16.1 M	15.2 M	15.6 M	18.7 M	18.8 M	-1.42	-1.16	-1.23	523.5 M	-1.1 B	-808.9 M	59	8	100.0	19.3
896	1399/07/27	54,060	-4.99	3.3 B	611.0 K	0.36	0.42	12.9 M	16.4 M	15.3 M	13.1 M	17.9 M	18.7 M	-1.01	-1.09	-1.23	-758.7 M	-836.0 M	-843.7 M	198	254	77.1	100.0
897	1399/07/23	57,240	-3.08	10.9 B	1.9 M	1.11	1.31	23.9 M	16.5 M	16.2 M	23.6 M	17.8 M	18.8 M	1.01	-1.08	-1.16	-3.3 B	-940.8 M	-550.0 M	317	461	69.5	100.0
898	1399/07/22	58,520	-0.34	8.2 B	1.4 M	0.82	0.97	10.2 M	17.0 M	15.6 M	16.1 M	17.6 M	18.3 M	-1.57	-1.04	-1.17	-3.0 B	-1.1 B	-282.6 M	498	503	61.9	98.1
899	1399/07/21	59,950	4.57	17.6 B	3.0 M	2.43	2.17	17.9 M	17.5 M	15.9 M	19.6 M	17.1 M	18.5 M	-1.09	1.02	-1.16	997.4 M	-485.0 M	-182.4 M	810	690	82.3	76.7
900	1399/07/20	57,380	5.0	6.5 B	1.1 M	0.93	0.72	17.2 M	15.8 M	15.9 M	10.9 M	16.2 M	18.5 M	1.57	-1.03	-1.17	1.9 B	-600.7 M	-124.3 M	269	251	71.1	42.3
901	1399/07/19	54,910	4.99	6.1 B	1.1 M	0.93	0.66	14.3 M	13.7 M	17.3 M	14.4 M	17.7 M	19.7 M	-1.01	-1.28	-1.14	-1.3 B	-936.0 M	31.4 M	276	363	64.3	85.2
902	1399/07/16	52,410	4.99	10.3 B	2.0 M	1.43	1.14	39.0 M	14.8 M	18.5 M	22.8 M	17.5 M	20.6 M	1.71	-1.18	-1.11	-4.2 B	-675.5 M	186.9 M	155	451	58.4	99.4
903	1399/07/15	50,970	2.23	6.2 B	1.2 M	0.99	0.75	12.0 M	13.6 M	18.4 M	13.0 M	17.3 M	20.4 M	-1.08	-1.27	-1.11	218.5 M	-277.4 M	228.5 M	493	440	95.1	91.5
904	1399/07/14	49,020	-5.0	3.4 B	694.8 K	0.6	0.42	10.5 M	13.8 M	18.6 M	19.0 M	19.7 M	20.8 M	-1.81	-1.43	-1.12	419.0 M	-412.6 M	217.6 M	319	154	97.9	85.6
905	1399/07/13	50,000	-5.0	5.6 B	1.1 M	1.09	0.64	9.9 M	13.9 M	18.8 M	20.5 M	20.2 M	20.9 M	-2.07	-1.46	-1.11	199.2 M	-623.0 M	212.2 M	562	262	100.0	96.4
906	1399/07/12	52,840	4.99	5.4 B	1.0 M	0.99	0.59	21.7 M	14.9 M	19.0 M	13.8 M	19.7 M	20.9 M	1.57	-1.32	-1.1	19.8 M	-662.8 M	99.8 M	248	387	100.0	99.6
907	1399/07/09	50,520	-4.41	14.3 B	2.8 M	3.38	1.79	16.3 M	13.1 M	18.7 M	20.6 M	20.3 M	20.4 M	-1.26	-1.55	-1.09	-2.2 B	-870.0 M	34.9 M	703	666	80.0	95.6
908	1399/07/08	52,200	-4.99	3.4 B	656.6 K	0.52	0.41	11.7 M	11.6 M	18.6 M	35.7 M	18.7 M	20.5 M	-3.05	-1.61	-1.1	-457.8 M	-282.3 M	143.4 M	254	96	86.6	100.0
909	1399/07/07	52,720	-4.99	906.4 M	171.9 K	0.13	0.1	3.3 M	15.3 M	18.5 M	82.4 M	20.3 M	20.4 M	-24.98	-1.33	-1.1	-632.6 M	-1.0 B	139.3 M	83	11	30.2	100.0
910	1399/07/06	53,460	-4.99	1.3 B	245.9 K	0.18	0.14	8.8 M	15.2 M	18.8 M	13.9 M	20.0 M	20.8 M	-1.57	-1.31	-1.11	0.0	-905.4 M	170.9 M	149	95	100.0	100.0
911	1399/07/05	55,060	-4.99	7.0 B	1.2 M	0.67	0.67	12.2 M	15.7 M	18.7 M	16.2 M	19.9 M	20.7 M	-1.32	-1.27	-1.11	-1.0 B	-940.0 M	469.3 M	487	431	85.3	99.9
912	1399/07/02	56,810	-4.98	11.0 B	1.9 M	1.0	1.07	12.6 M	18.9 M	19.1 M	17.4 M	19.9 M	20.7 M	-1.38	-1.05	-1.09	695.0 M	286.1 M	595.7 M	825	560	94.9	88.6
913	1399/07/01	59,650	-4.99	16.8 B	2.8 M	1.87	1.68	27.6 M	18.7 M	19.5 M	25.5 M	19.3 M	20.7 M	1.08	-1.03	-1.06	-4.2 B	554.8 M	557.8 M	456	659	74.9	100.0
914	1399/06/31	60,400	-4.99	1.1 B	183.0 K	0.1	0.11	7.4 M	16.8 M	19.0 M	20.9 M	17.6 M	20.4 M	-2.81	-1.05	-1.07	0.0	1.2 B	725.0 M	149	53	100.0	100.0
915	1399/06/30	63,410	-4.99	4.9 B	766.0 K	0.28	0.46	15.6 M	17.4 M	18.8 M	17.7 M	18.2 M	20.5 M	-1.14	-1.04	-1.09	-173.1 M	1.6 B	719.9 M	302	275	96.4	100.0
916	1399/06/29	64,700	-4.95	24.1 B	3.6 M	1.33	2.36	22.6 M	20.7 M	18.6 M	18.1 M	20.6 M	20.6 M	1.25	1.0	-1.11	5.1 B	2.7 B	744.0 M	1,041	1,018	97.7	76.5
917	1399/06/26	67,000	2.4	14.3 B	2.1 M	0.75	1.4	13.4 M	22.6 M	17.9 M	15.9 M	23.1 M	21.2 M	-1.19	-1.02	-1.18	2.0 B	2.0 B	488.2 M	1,052	756	98.4	84.1
918	1399/06/25	65,630	4.99	5.6 B	857.2 K	0.32	0.55	14.1 M	25.9 M	18.4 M	20.4 M	24.1 M	21.6 M	-1.45	1.07	-1.17	-979.5 M	918.9 M	547.5 M	260	228	65.1	82.5
919	1399/06/24	62,840	5.0	12.7 B	2.0 M	0.91	1.37	17.9 M	26.6 M	18.4 M	20.9 M	24.5 M	21.6 M	-1.17	1.09	-1.17	2.2 B	1.1 B	254.6 M	708	504	99.7	82.7
920	1399/06/23	60,210	4.99	30.3 B	5.1 M	3.14	3.68	29.8 M	28.5 M	18.0 M	26.9 M	25.3 M	21.8 M	1.11	1.13	-1.21	5.0 B	745.4 M	79.2 M	1,017	939	99.9	83.5
921	1399/06/22	57,470	4.99	20.1 B	3.5 M	2.68	2.7	37.9 M	22.6 M	16.6 M	28.5 M	23.4 M	21.6 M	1.33	-1.04	-1.3	1.8 B	-662.3 M	-524.4 M	531	641	100.0	90.9
922	1399/06/19	55,600	-2.81	14.1 B	2.6 M	3.08	2.07	22.4 M	16.0 M	15.1 M	19.9 M	17.3 M	20.3 M	1.13	-1.08	-1.34	-3.4 B	-1.3 B	-1.0 B	462	691	73.4	97.6
923	1399/06/18	54,420	-4.99	116.4 M	21.4 K	0.02	0.02	2.4 M	12.9 M	14.6 M	116.4 M	16.6 M	19.9 M	-48.0	-1.29	-1.36	0.0	-617.8 M	-1.0 B	48	1	100.0	100.0
924	1399/06/17	54,610	-4.99	311.8 M	57.1 K	0.04	0.04	3.7 M	12.3 M	14.3 M	0.0	17.3 M	20.0 M	0.0	-1.4	-1.4	311.8 M	-726.0 M	-1.2 B	85	0	100.0	0.0
925	1399/06/16	56,020	-4.99	10.9 B	1.9 M	1.26	1.12	13.9 M	15.4 M	14.1 M	21.5 M	20.2 M	19.4 M	-1.55	-1.3	-1.37	-2.0 B	-788.3 M	-1.3 B	627	500	80.0	98.9
926	1399/06/15	59,000	-2.03	11.8 B	2.0 M	1.35	1.18	16.1 M	15.6 M	14.1 M	12.8 M	19.4 M	19.2 M	1.26	-1.24	-1.36	-1.3 B	815.0 M	-897.2 M	627	887	85.5	96.3
927	1399/06/12	57,950	-4.98	1.2 B	202.3 K	0.13	0.1	5.8 M	16.8 M	14.1 M	53.3 M	22.1 M	19.2 M	-9.16	-1.32	-1.37	-72.4 M	1.4 B	-839.0 M	189	22	93.8	100.0
928	1399/06/11	59,720	-5.0	3.0 B	496.4 K	0.31	0.24	7.9 M	17.2 M	14.1 M	27.5 M	20.6 M	20.0 M	-3.49	-1.19	-1.42	-540.8 M	1.4 B	-1.5 B	301	106	79.9	98.1
929	1399/06/10	63,000	0.33	19.9 B	3.2 M	2.83	1.56	20.2 M	18.0 M	14.1 M	25.8 M	20.3 M	19.6 M	-1.28	-1.13	-1.4	91.5 K	1.3 B	-1.7 B	985	772	99.8	99.8
930	1399/06/05	62,790	5.0	10.2 B	1.6 M	1.96	0.76	14.7 M	15.3 M	13.6 M	16.2 M	18.1 M	18.5 M	-1.1	-1.18	-1.36	6.0 B	1.3 B	-2.0 B	646	217	93.3	34.6
931	1399/06/04	60,350	4.99	11.7 B	2.0 M	3.12	0.9	21.9 M	14.2 M	13.7 M	17.3 M	18.7 M	18.3 M	1.27	-1.31	-1.33	1.5 B	158.6 M	-2.7 B	531	586	99.3	86.4
932	1399/06/03	56,260	-5.0	2.6 B	467.6 K	0.57	0.2	12.5 M	11.2 M	13.6 M	12.1 M	21.9 M	17.9 M	1.04	-1.95	-1.32	-61.9 M	-143.6 M	-2.8 B	205	218	97.6	100.0
933	1399/06/02	58,870	-4.99	4.4 B	739.3 K	0.68	0.31	13.4 M	12.8 M	13.5 M	21.5 M	22.9 M	18.2 M	-1.6	-1.79	-1.35	-862.4 M	513.8 M	-3.2 B	234	186	71.6	91.4
934	1399/06/01	60,910	-4.99	5.1 B	816.9 K	0.78	0.32	10.7 M	13.2 M	13.2 M	26.0 M	22.3 M	17.9 M	-2.43	-1.69	-1.36	-101.4 M	-681.4 M	-3.3 B	465	195	98.0	100.0
935	1399/05/29	61,570	-5.0	943.9 M	153.3 K	0.1	0.06	4.8 M	13.0 M	13.1 M	48.9 M	22.6 M	17.8 M	-10.16	-1.75	-1.36	307.9 M	-931.0 M	-3.4 B	196	13	100.0	67.4
936	1399/05/28	63,710	-5.0	6.2 B	961.6 K	0.54	0.35	12.7 M	14.9 M	13.0 M	26.4 M	24.0 M	17.5 M	-2.08	-1.61	-1.34	0.0	-2.4 B	-3.6 B	492	236	100.0	100.0
937	1399/05/27	67,660	5.0	9.6 B	1.4 M	0.8	0.49	18.4 M	15.2 M	12.8 M	17.7 M	21.1 M	17.4 M	1.04	-1.38	-1.36	3.2 B	-4.0 B	-3.7 B	447	283	86.0	52.3
938	1399/05/26	64,440	-5.0	13.5 B	2.1 M	1.18	0.69	14.9 M	14.2 M	13.0 M	21.1 M	20.2 M	17.4 M	-1.41	-1.42	-1.34	-6.8 B	-5.3 B	-3.8 B	435	632	48.3	99.0
939	1399/05/25	67,380	-4.99	4.1 B	615.5 K	0.25	0.2	8.3 M	13.2 M	12.9 M	30.7 M	20.0 M	17.4 M	-3.71	-1.52	-1.34	-1.3 B	-4.6 B	-3.6 B	338	135	67.5	100.0
940	1399/05/22	70,140	-5.0	19.1 B	2.7 M	0.94	0.86	17.5 M	13.3 M	12.7 M	27.2 M	18.5 M	17.5 M	-1.55	-1.39	-1.38	-7.1 B	-4.9 B	-3.5 B	681	700	62.6	99.7
941	1399/05/21	73,820	-4.99	15.0 B	2.0 M	0.69	0.63	14.2 M	13.0 M	12.2 M	16.1 M	17.3 M	17.4 M	-1.13	-1.33	-1.43	-7.8 B	-2.2 B	-3.1 B	503	929	47.9	100.0
942	1399/05/20	77,680	-4.99	11.4 B	1.5 M	0.39	0.45	13.3 M	13.2 M	12.2 M	15.7 M	16.8 M	17.6 M	-1.18	-1.28	-1.45	-3.3 B	-618.6 M	-3.3 B	576	702	67.7	97.0
943	1399/05/19	81,150	-5.0	17.1 B	2.1 M	0.55	0.59	11.5 M	13.2 M	12.1 M	20.4 M	19.3 M	17.6 M	-1.78	-1.46	-1.46	-3.3 B	-2.4 B	-3.1 B	1,199	837	80.7	100.0
944	1399/05/15	85,500	2.65	33.1 B	3.9 M	1.09	1.09	12.3 M	13.3 M	12.3 M	15.5 M	18.5 M	17.9 M	-1.26	-1.39	-1.45	-3.2 B	-2.7 B	-3.2 B	1,276	1,219	47.4	57.2
945	1399/05/14	83,440	5.0	40.6 B	4.9 M	1.48	1.37	13.8 M	13.6 M	12.2 M	18.7 M	17.7 M	18.4 M	-1.36	-1.31	-1.5	6.9 B	-3.3 B	-3.3 B	2,288	1,320	77.8	60.8
946	1399/05/13	79,760	4.99	18.3 B	2.3 M	0.68	0.63	14.9 M	13.7 M	11.9 M	14.1 M	17.1 M	18.6 M	1.05	-1.24	-1.56	-115.0 M	-6.2 B	-4.0 B	1,025	1,089	83.2	83.8
947	1399/05/12	76,070	5.0	40.8 B	5.4 M	1.84	1.48	13.3 M	13.9 M	11.8 M	29.4 M	16.8 M	19.2 M	-2.21	-1.21	-1.63	-12.4 B	-6.5 B	-4.1 B	1,243	982	40.4	70.7
948	1399/05/11	72,800	4.88	18.1 B	2.5 M	0.87	0.67	11.9 M	13.8 M	11.8 M	16.3 M	15.5 M	18.7 M	-1.37	-1.12	-1.59	-4.8 B	-5.8 B	-3.4 B	1,080	1,078	70.8	97.2
949	1399/05/08	71,130	2.12	18.4 B	2.6 M	0.87	0.7	13.8 M	13.1 M	11.7 M	12.6 M	15.2 M	19.1 M	1.09	-1.16	-1.63	-6.0 B	-5.1 B	-3.2 B	886	1,440	66.5	99.0
950	1399/05/07	68,200	1.23	25.0 B	3.6 M	1.25	0.97	15.2 M	12.4 M	11.8 M	16.0 M	16.4 M	19.9 M	-1.05	-1.32	-1.68	-7.9 B	-4.5 B	-3.1 B	979	1,422	59.3	90.8
951	1399/05/06	67,000	-2.15	18.7 B	2.8 M	0.93	0.74	16.0 M	11.7 M	11.9 M	13.2 M	15.9 M	20.0 M	1.21	-1.35	-1.68	-1.4 B	-3.6 B	-2.6 B	966	1,274	82.5	89.8
952	1399/05/05	68,450	-1.6	21.0 B	3.1 M	0.95	0.78	12.2 M	10.8 M	11.9 M	21.3 M	16.9 M	20.2 M	-1.74	-1.56	-1.69	-9.0 B	-3.5 B	-2.7 B	909	944	53.1	95.9
953	1399/05/04	68,500	2.04	15.7 B	2.3 M	0.61	0.59	9.5 M	11.9 M	12.4 M	14.6 M	16.3 M	21.0 M	-1.53	-1.38	-1.69	-1.5 B	-1.8 B	-2.8 B	1,347	980	81.6	90.9
954	1399/05/01	67,000	-4.88	23.6 B	3.5 M	1.07	0.88	10.9 M	12.4 M	12.6 M	18.2 M	17.0 M	21.2 M	-1.68	-1.37	-1.69	-2.6 B	-1.9 B	-2.7 B	1,372	963	63.2	74.3
955	1399/04/31	69,020	-4.6	19.8 B	2.8 M	0.81	0.7	11.5 M	12.1 M	12.7 M	14.0 M	17.7 M	22.4 M	-1.21	-1.47	-1.76	-3.7 B	-1.1 B	-3.1 B	1,390	1,411	80.6	99.4
956	1399/04/30	72,000	1.48	23.9 B	3.3 M	0.92	0.78	10.5 M	11.2 M	12.9 M	17.8 M	19.3 M	23.0 M	-1.7	-1.72	-1.78	-976.4 M	-478.3 M	-2.9 B	1,916	1,185	84.3	88.4
957	1399/04/29	72,250	5.0	29.6 B	4.2 M	1.37	0.96	16.4 M	11.5 M	13.4 M	17.3 M	19.6 M	23.2 M	-1.06	-1.71	-1.74	-184.2 M	-2.4 B	-2.9 B	1,660	1,583	91.8	92.5
958	1399/04/28	67,960	-4.96	32.0 B	4.7 M	1.23	1.12	12.5 M	10.5 M	13.4 M	17.8 M	20.0 M	23.9 M	-1.42	-1.91	-1.78	-1.8 B	-2.6 B	-2.6 B	2,407	1,800	94.3	100.0
959	1399/04/25	71,200	-4.99	10.3 B	1.4 M	0.33	0.35	8.2 M	10.9 M	13.6 M	51.1 M	21.6 M	24.1 M	-6.24	-1.98	-1.77	981.2 M	-3.1 B	-2.3 B	1,205	174	95.7	86.2
960	1399/04/24	73,700	1.85	28.2 B	3.8 M	0.81	0.93	8.9 M	11.4 M	14.0 M	21.1 M	21.8 M	23.6 M	-2.37	-1.91	-1.69	-375.9 M	-4.5 B	-2.3 B	2,910	1,244	91.8	93.1
961	1399/04/23	73,300	5.0	28.2 B	3.9 M	0.82	0.97	12.0 M	11.8 M	14.8 M	19.3 M	22.0 M	23.5 M	-1.61	-1.87	-1.59	-10.5 B	-5.5 B	-2.2 B	1,432	1,435	60.8	98.1
962	1399/04/22	69,810	4.99	10.5 B	1.5 M	0.28	0.37	11.3 M	11.5 M	14.9 M	16.6 M	23.6 M	23.6 M	-1.47	-2.04	-1.58	-1.1 B	-4.1 B	-1.7 B	582	464	62.6	73.4
963	1399/04/21	69,360	5.0	54.8 B	8.2 M	1.79	2.15	14.6 M	11.9 M	14.8 M	22.5 M	23.0 M	23.6 M	-1.54	-1.94	-1.6	-4.2 B	-3.3 B	-1.7 B	2,023	1,499	53.7	61.5
964	1399/04/18	65,940	-5.0	29.3 B	4.4 M	0.99	1.12	11.3 M	11.2 M	14.7 M	27.2 M	23.2 M	23.6 M	-2.4	-2.06	-1.6	-6.1 B	-2.6 B	-1.6 B	1,992	1,055	77.0	98.0
965	1399/04/17	69,320	-4.15	34.8 B	5.0 M	1.3	1.32	9.9 M	11.7 M	14.9 M	22.2 M	23.6 M	23.8 M	-2.24	-2.01	-1.6	-5.7 B	-2.4 B	-1.5 B	2,574	1,403	73.2	89.5
966	1399/04/16	72,050	2.83	33.7 B	4.7 M	1.24	1.27	10.9 M	12.7 M	15.2 M	26.3 M	22.6 M	24.0 M	-2.41	-1.77	-1.58	-3.2 B	-786.8 M	-1.2 B	2,310	1,081	74.6	84.2
967	1399/04/15	71,190	0.15	30.1 B	4.3 M	1.04	1.17	13.1 M	13.9 M	15.4 M	18.6 M	20.8 M	23.8 M	-1.42	-1.5	-1.54	2.6 B	-848.4 M	-1.2 B	2,232	1,438	97.5	88.9
968	1399/04/14	69,680	-4.99	32.7 B	4.6 M	1.37	1.24	11.2 M	16.1 M	15.8 M	23.4 M	24.9 M	23.8 M	-2.09	-1.54	-1.51	-514.9 M	-3.4 B	-1.2 B	2,795	1,358	95.3	96.9
969	1399/04/11	73,440	4.99	27.6 B	3.8 M	0.96	1.03	15.4 M	18.8 M	16.2 M	31.6 M	24.7 M	23.3 M	-2.05	-1.31	-1.44	-5.0 B	-3.3 B	-1.2 B	1,327	805	74.1	92.2
970	1399/04/10	70,060	4.99	14.0 B	2.0 M	0.48	0.47	19.0 M	17.6 M	16.1 M	14.0 M	27.9 M	22.8 M	1.36	-1.58	-1.41	2.2 B	-4.4 B	-947.8 M	681	765	92.5	76.5
971	1399/04/09	68,990	1.11	27.6 B	4.1 M	0.84	1.01	16.4 M	17.5 M	17.0 M	18.3 M	29.9 M	24.0 M	-1.11	-1.71	-1.41	-3.5 B	-4.7 B	-918.2 M	1,403	1,453	83.5	96.4
972	1399/04/08	68,220	2.83	41.2 B	6.0 M	1.23	1.58	27.5 M	17.8 M	16.9 M	38.7 M	30.1 M	24.7 M	-1.41	-1.69	-1.46	-10.0 B	-4.3 B	-763.2 M	1,101	1,042	73.5	97.9
973	1399/04/04	68,440	3.38	5.5 B	828.0 K	0.17	0.21	14.2 M	16.1 M	16.1 M	17.0 M	28.3 M	23.8 M	-1.19	-1.76	-1.48	6.7 K	-959.1 M	-261.7 M	386	324	100.0	100.0
974	1399/04/03	66,190	4.95	43.9 B	6.6 M	1.74	1.79	13.5 M	17.0 M	16.2 M	48.5 M	27.3 M	25.2 M	-3.59	-1.61	-1.55	-10.4 B	-459.4 M	-394.8 M	2,134	810	65.7	89.4
975	1399/04/02	63,440	5.0	20.3 B	3.2 M	0.93	0.84	18.0 M	19.2 M	16.3 M	25.5 M	21.7 M	23.9 M	-1.42	-1.13	-1.46	603.0 M	2.1 B	126.5 M	1,015	693	89.7	86.8
976	1399/04/01	62,800	3.37	47.5 B	7.9 M	3.05	2.15	17.7 M	21.2 M	16.3 M	21.9 M	20.2 M	23.9 M	-1.24	1.05	-1.47	-1.8 B	2.1 B	849.3 M	2,342	1,975	87.1	90.9
977	1399/03/31	60,300	3.7	36.0 B	5.9 M	3.0	1.64	16.5 M	22.2 M	16.2 M	31.0 M	18.3 M	24.4 M	-1.87	1.22	-1.5	6.8 B	2.6 B	1.6 B	1,903	796	87.5	68.5
978	1399/03/27	58,150	4.98	6.0 B	1.0 M	0.42	0.25	194.9 M	20.4 M	16.6 M	8.2 M	14.9 M	24.3 M	23.65	1.36	-1.46	2.5 B	852.2 M	1.3 B	31	430	100.0	58.6
979	1399/03/26	55,390	4.98	5.8 B	1.0 M	0.3	0.23	164.3 M	16.4 M	17.4 M	8.4 M	17.4 M	27.3 M	19.61	-1.06	-1.57	2.5 B	-187.4 M	1.0 B	32	330	90.5	47.6
980	1399/03/25	52,760	5.0	7.5 B	1.4 M	0.38	0.32	418.3 M	14.2 M	17.4 M	14.4 M	21.7 M	29.0 M	29.13	-1.53	-1.67	536.0 M	-1.6 B	848.6 M	18	487	100.0	92.9
981	1399/03/24	50,620	4.98	17.2 B	3.4 M	0.98	0.78	15.8 M	12.2 M	17.1 M	17.6 M	23.3 M	29.3 M	-1.11	-1.92	-1.71	581.8 M	-1.5 B	811.2 M	964	835	88.7	85.3
982	1399/03/21	48,205	2.2	14.1 B	2.9 M	0.79	0.67	9.7 M	11.3 M	17.3 M	19.3 M	24.7 M	29.7 M	-1.99	-2.19	-1.71	-1.8 B	-2.2 B	998.2 M	1,207	702	83.3	96.5
983	1399/03/20	47,006	-2.42	16.4 B	3.5 M	0.84	0.69	13.0 M	12.7 M	17.8 M	21.5 M	23.2 M	29.8 M	-1.65	-1.82	-1.67	-2.7 B	-1.2 B	1.2 B	994	728	78.9	95.3
984	1399/03/19	47,633	-5.0	31.4 B	6.5 M	1.97	1.3	12.8 M	12.7 M	18.8 M	33.4 M	21.5 M	30.1 M	-2.62	-1.69	-1.6	-4.5 B	-874.9 M	2.5 B	1,604	748	65.1	79.6
985	1399/03/18	49,100	2.11	12.2 B	2.4 M	0.42	0.46	10.1 M	12.8 M	18.6 M	26.6 M	18.4 M	29.0 M	-2.62	-1.44	-1.56	1.1 B	30.6 M	2.8 B	1,203	416	100.0	90.6
986	1399/03/17	48,116	5.0	10.3 B	2.1 M	0.39	0.38	9.9 M	18.1 M	18.8 M	22.1 M	22.3 M	28.8 M	-2.23	-1.23	-1.53	-2.9 B	367.8 M	2.9 B	622	410	59.9	88.1
987	1399/03/13	46,375	5.0	18.2 B	4.0 M	0.84	0.7	18.5 M	18.5 M	19.0 M	14.1 M	23.0 M	29.5 M	1.32	-1.25	-1.55	3.1 B	859.8 M	3.1 B	776	803	78.9	62.0
988	1399/03/12	43,800	-3.99	24.3 B	5.5 M	1.27	0.97	12.9 M	17.7 M	18.6 M	16.9 M	25.5 M	29.5 M	-1.31	-1.44	-1.58	-1.1 B	246.0 M	3.1 B	1,383	1,123	73.4	78.1
989	1399/03/11	45,901	-7.66	11.6 B	2.5 M	0.62	0.45	13.2 M	18.7 M	18.7 M	19.1 M	34.2 M	30.3 M	-1.44	-1.82	-1.62	-14.6 M	-57.4 M	2.9 B	843	585	96.2	96.3
990	1399/02/29	51,800	-4.55	75.5 B	14.5 M	5.96	2.89	23.9 M	18.8 M	18.7 M	29.1 M	37.8 M	30.6 M	-1.22	-2.02	-1.64	2.8 B	-54.5 M	3.2 B	2,756	2,164	87.2	83.5
991	1399/02/28	53,532	-5.0	3.4 B	636.9 K	0.2	0.12	9.5 M	14.2 M	18.0 M	487.1 M	62.9 M	29.7 M	-51.42	-4.41	-1.65	-444.9 M	2.4 B	3.1 B	313	7	87.0	100.0
992	1399/02/27	54,974	-5.0	2.5 B	453.4 K	0.11	0.09	6.6 M	15.4 M	18.1 M	249.2 M	48.9 M	26.9 M	-38.0	-3.18	-1.49	0.0	5.1 B	3.1 B	380	10	100.0	100.0
993	1399/02/24	56,472	-0.25	21.0 B	3.6 M	0.65	0.69	16.9 M	17.9 M	18.1 M	110.3 M	41.1 M	26.2 M	-6.54	-2.3	-1.45	-2.7 B	5.4 B	3.0 B	1,085	190	87.3	100.0
994	1399/02/22	56,614	5.0	7.6 B	1.3 M	0.19	0.25	9.7 M	21.3 M	17.9 M	37.0 M	40.4 M	24.4 M	-3.81	-1.89	-1.36	0.0	5.2 B	3.1 B	488	128	62.6	62.6
995	1399/02/21	53,924	5.0	32.9 B	6.1 M	1.01	1.12	16.8 M	22.1 M	17.9 M	29.7 M	43.0 M	23.9 M	-1.76	-1.95	-1.34	15.1 B	5.0 B	3.1 B	1,455	318	74.6	28.8
996	1399/02/20	51,357	5.0	21.7 B	4.2 M	0.76	0.77	17.4 M	23.8 M	18.0 M	27.3 M	42.0 M	23.2 M	-1.57	-1.77	-1.29	13.0 B	2.0 B	2.5 B	1,184	280	95.3	35.3
997	1399/02/17	49,230	5.0	24.2 B	4.9 M	1.02	0.92	27.1 M	26.0 M	17.9 M	32.3 M	40.5 M	22.3 M	-1.19	-1.56	-1.24	1.8 B	223.8 M	1.8 B	768	589	86.1	78.6
998	1399/02/16	47,930	5.0	52.7 B	11.2 M	1.82	2.24	28.9 M	24.9 M	17.3 M	53.1 M	38.3 M	21.4 M	-1.84	-1.53	-1.24	-3.8 B	261.1 M	1.7 B	1,632	960	89.6	96.9
999	1399/02/15	46,139	5.0	39.1 B	8.6 M	1.5	1.83	20.9 M	23.7 M	15.9 M	51.1 M	27.7 M	18.6 M	-2.44	-1.17	-1.17	-981.6 M	5.8 B	2.0 B	1,544	651	82.5	85.0
1000	1399/02/14	43,942	5.0	5.6 B	1.3 M	0.19	0.27	83.0 M	19.6 M	15.4 M	7.5 M	20.0 M	16.7 M	11.12	-1.02	-1.08	-210.8 M	6.4 B	2.2 B	15	195	22.1	25.9
1001	1399/02/13	41,850	5.0	6.7 B	1.6 M	0.2	0.33	32.0 M	18.1 M	15.4 M	9.5 M	22.0 M	16.7 M	3.38	-1.22	-1.08	4.3 B	6.8 B	2.2 B	210	254	100.0	35.8
1002	1399/02/10	39,858	5.0	5.8 B	1.5 M	0.16	0.29	17.2 M	17.8 M	14.8 M	11.1 M	25.4 M	16.7 M	1.54	-1.43	-1.13	2.0 B	6.4 B	2.1 B	339	344	100.0	65.7
1003	1399/02/09	38,301	5.0	68.0 B	17.9 M	2.71	4.3	25.5 M	17.1 M	14.6 M	26.8 M	25.0 M	16.6 M	-1.05	-1.46	-1.14	23.8 B	6.3 B	2.1 B	2,060	1,068	77.2	42.2
1004	1399/02/08	36,200	-3.38	22.8 B	6.2 M	1.09	1.58	11.8 M	14.2 M	12.9 M	20.8 M	24.3 M	15.7 M	-1.76	-1.71	-1.22	2.0 B	801.2 M	969.5 M	1,892	975	97.9	89.0
1005	1399/02/07	37,000	-2.26	27.6 B	7.4 M	1.58	2.0	14.8 M	14.6 M	12.8 M	25.1 M	24.6 M	15.2 M	-1.69	-1.68	-1.19	1.6 B	1.4 B	853.9 M	1,783	989	95.8	89.9
1006	1399/02/06	37,891	5.0	30.5 B	8.1 M	2.19	2.37	18.4 M	14.7 M	12.2 M	36.2 M	21.4 M	14.3 M	-1.97	-1.46	-1.18	2.4 B	1.4 B	823.2 M	1,629	761	98.1	90.1
1007	1399/02/03	36,880	0.02	24.6 B	6.8 M	2.21	2.14	13.8 M	13.7 M	11.1 M	19.3 M	13.8 M	13.0 M	-1.39	-1.01	-1.16	1.6 B	519.4 M	704.4 M	1,724	1,155	96.8	90.3
1008	1399/02/02	36,600	7.5	16.9 B	4.6 M	1.71	1.43	12.0 M	13.1 M	10.6 M	23.5 M	12.6 M	12.3 M	-1.96	1.04	-1.16	-3.7 B	-108.8 M	592.3 M	1,095	715	77.7	99.5
1009	1399/01/30	34,047	5.0	6.3 B	1.8 M	0.61	0.59	10.4 M	13.0 M	10.4 M	5.8 M	10.0 M	12.0 M	1.8	1.31	-1.16	5.2 B	757.9 M	559.5 M	568	133	94.5	12.3
1010	1399/01/27	32,437	5.0	6.2 B	1.9 M	0.47	0.6	18.6 M	13.0 M	10.2 M	5.1 M	11.2 M	12.2 M	3.62	1.17	-1.2	1.4 B	-604.4 M	274.1 M	215	508	64.7	42.3
1011	1399/01/26	31,390	5.0	10.2 B	3.3 M	0.74	1.02	18.9 M	14.1 M	10.0 M	7.9 M	12.6 M	12.4 M	2.41	1.12	-1.24	-1.9 B	16.9 M	233.6 M	435	1,285	81.0	99.4
1012	1399/01/25	30,240	0.65	11.5 B	3.9 M	0.91	1.26	12.0 M	13.8 M	9.8 M	17.0 M	14.2 M	13.3 M	-1.42	-1.03	-1.36	-1.5 B	113.8 M	133.8 M	834	679	86.7	100.0
1013	1399/01/24	30,200	3.4	7.5 B	2.5 M	0.55	0.81	10.7 M	13.7 M	9.5 M	12.0 M	13.2 M	13.2 M	-1.12	1.04	-1.38	651.4 M	458.6 M	197.3 M	605	487	86.3	77.6
1014	1399/01/23	29,300	3.82	10.2 B	3.5 M	0.82	1.14	11.0 M	13.2 M	9.5 M	16.2 M	12.8 M	13.0 M	-1.47	1.03	-1.38	-1.7 B	515.2 M	83.6 M	725	595	78.1	94.2
1015	1399/01/20	28,279	5.0	20.4 B	7.2 M	1.98	2.52	19.1 M	13.7 M	9.6 M	14.2 M	11.7 M	12.7 M	1.34	1.17	-1.31	4.5 B	1.4 B	152.7 M	772	722	72.2	50.3
1016	1399/01/19	27,800	4.32	13.5 B	5.0 M	1.49	1.76	15.6 M	12.9 M	9.2 M	12.4 M	11.4 M	12.6 M	1.25	1.13	-1.36	-1.4 B	647.7 M	-83.3 M	770	1,075	88.8	99.0
1017	1399/01/18	26,094	-5.0	8.0 B	3.0 M	0.93	1.05	11.2 M	10.9 M	9.2 M	11.7 M	11.2 M	12.7 M	-1.04	-1.03	-1.39	187.3 M	1.4 B	48.6 M	699	656	97.8	95.5
1018	1399/01/17	27,900	2.03	11.3 B	4.1 M	1.48	1.48	9.8 M	10.7 M	9.0 M	10.5 M	10.7 M	12.8 M	-1.07	-1.0	-1.42	934.6 M	1.9 B	13.1 M	1,046	888	90.4	82.2
1019	1399/01/16	27,346	5.0	5.7 B	2.1 M	0.76	0.72	14.2 M	9.4 M	8.9 M	7.5 M	11.0 M	13.6 M	1.89	-1.17	-1.53	3.0 B	1.8 B	-163.3 M	400	356	99.3	46.7
1020	1399/01/11	26,470	5.0	10.5 B	4.0 M	1.73	1.33	16.3 M	8.4 M	9.0 M	12.9 M	11.4 M	14.1 M	1.26	-1.37	-1.57	491.1 M	1.1 B	-384.1 M	570	681	88.6	83.9
1021	1399/01/10	24,996	3.84	9.1 B	3.6 M	1.67	0.99	7.5 M	6.5 M	8.9 M	12.4 M	11.0 M	14.7 M	-1.64	-1.7	-1.66	2.6 B	1.2 B	-429.6 M	1,032	418	85.6	57.1
1022	1399/01/09	24,141	5.0	5.5 B	2.3 M	1.04	0.64	9.9 M	6.0 M	10.0 M	8.1 M	11.5 M	16.4 M	1.24	-1.93	-1.64	2.6 B	741.2 M	-269.7 M	529	332	95.8	48.7
1023	1399/01/06	23,348	3.89	4.5 B	1.9 M	0.7	0.53	4.8 M	5.4 M	10.1 M	11.9 M	12.3 M	16.6 M	-2.46	-2.29	-1.64	335.7 M	95.9 M	-384.4 M	927	349	100.0	92.5
1024	1399/01/05	22,439	-2.92	4.1 B	1.8 M	0.72	0.49	6.4 M	6.1 M	10.9 M	10.4 M	14.9 M	16.6 M	-1.63	-2.42	-1.53	-286.0 M	-839.0 M	-451.0 M	589	389	91.8	98.8
1025	1398/12/28	23,146	1.04	4.4 B	1.9 M	0.72	0.51	4.9 M	5.8 M	11.1 M	12.0 M	17.3 M	16.5 M	-2.48	-2.98	-1.49	1.0 B	-891.5 M	-478.6 M	847	258	92.7	70.0
1026	1398/12/27	22,895	-4.35	6.4 B	2.8 M	0.95	0.75	5.6 M	6.8 M	11.5 M	16.5 M	16.1 M	16.3 M	-2.95	-2.36	-1.42	61.0 M	-978.4 M	-572.7 M	796	266	69.4	68.4
1027	1398/12/26	24,000	4.73	6.0 B	2.5 M	0.95	0.66	5.7 M	8.1 M	11.8 M	12.0 M	16.4 M	16.2 M	-2.1	-2.02	-1.37	-638.1 M	-1.8 B	-594.8 M	659	367	63.3	74.0
1028	1398/12/25	22,886	-5.0	11.0 B	4.8 M	2.15	1.32	8.6 M	8.2 M	12.1 M	21.4 M	17.9 M	16.2 M	-2.49	-2.18	-1.34	-4.3 B	-1.7 B	-594.9 M	677	475	53.0	92.6
1029	1398/12/24	23,298	-5.0	1.7 B	721.3 K	0.26	0.19	3.4 M	8.3 M	12.2 M	336.1 M	14.2 M	15.8 M	-99.2	-1.71	-1.29	-548.9 M	-1.1 B	-397.0 M	334	5	67.3	100.0
1030	1398/12/21	24,000	-2.38	6.1 B	2.5 M	0.87	0.66	9.6 M	10.5 M	12.4 M	10.5 M	12.6 M	15.4 M	-1.09	-1.2	-1.24	572.3 M	-1.1 B	-356.3 M	593	488	93.2	83.9
1031	1398/12/20	24,206	-5.0	10.3 B	4.2 M	1.42	1.14	11.7 M	11.4 M	12.5 M	17.4 M	13.1 M	15.5 M	-1.49	-1.15	-1.24	-3.9 B	-1.3 B	-412.6 M	543	587	62.0	99.5
1032	1398/12/19	24,781	-5.0	2.2 B	880.8 K	0.26	0.23	4.8 M	12.0 M	12.3 M	25.7 M	12.6 M	15.1 M	-5.4	-1.05	-1.23	-266.2 M	-227.1 M	-224.6 M	403	85	87.8	100.0
1033	1398/12/17	25,736	-4.99	7.5 B	2.9 M	0.86	0.75	9.1 M	12.1 M	12.5 M	10.4 M	12.3 M	14.9 M	-1.15	-1.01	-1.19	-1.6 B	-278.2 M	-214.3 M	632	707	76.9	98.6
1034	1398/12/14	27,328	5.0	8.6 B	3.2 M	0.87	0.82	17.4 M	11.9 M	12.8 M	10.8 M	14.4 M	14.7 M	1.61	-1.21	-1.15	-272.6 M	-472.3 M	-101.8 M	442	739	89.2	92.3
1035	1398/12/13	26,079	3.03	8.5 B	3.3 M	0.77	0.77	13.6 M	11.4 M	12.7 M	13.3 M	16.1 M	14.9 M	1.03	-1.41	-1.18	-229.7 M	-699.5 M	-124.3 M	562	596	90.4	93.1
1036	1398/12/12	25,540	1.18	11.4 B	4.5 M	0.69	1.06	13.7 M	11.0 M	13.3 M	14.4 M	17.8 M	15.0 M	-1.05	-1.61	-1.13	1.3 B	-737.2 M	32.1 M	817	690	98.7	87.6
1037	1398/12/11	25,003	-0.53	8.7 B	3.5 M	0.57	0.82	9.2 M	12.8 M	12.9 M	13.0 M	23.0 M	14.9 M	-1.42	-1.81	-1.15	-521.6 M	169.9 M	-73.5 M	854	641	89.5	95.5
1038	1398/12/10	25,136	-5.0	5.5 B	2.2 M	0.35	0.5	6.0 M	14.0 M	13.1 M	65.5 M	24.8 M	14.8 M	-10.85	-1.77	-1.13	-2.6 B	333.0 M	-30.4 M	460	82	50.1	96.9
1039	1398/12/07	26,102	-2.61	13.1 B	5.0 M	0.84	1.11	12.7 M	15.7 M	13.3 M	17.0 M	21.5 M	14.2 M	-1.33	-1.37	-1.06	-1.4 B	652.8 M	-5.0 M	905	763	87.8	98.5
1040	1398/12/06	27,007	5.0	15.9 B	5.9 M	1.13	1.28	11.2 M	15.9 M	13.3 M	21.3 M	20.5 M	14.1 M	-1.89	-1.29	-1.06	-418.1 M	766.9 M	-283.0 M	1,120	611	79.2	81.8
1041	1398/12/05	25,729	5.0	41.5 B	16.1 M	6.35	3.89	17.2 M	17.0 M	13.5 M	35.5 M	18.2 M	13.8 M	-2.06	-1.07	-1.02	5.8 B	675.4 M	-451.8 M	1,776	697	73.5	59.6
1042	1398/12/04	24,504	5.0	2.3 B	928.6 K	0.32	0.21	455.1 M	14.7 M	12.8 M	10.4 M	12.2 M	12.3 M	43.64	1.2	1.04	294.0 M	-559.1 M	-821.4 M	5	190	100.0	87.1
1043	1398/12/03	23,904	5.0	9.1 B	3.9 M	1.49	0.86	25.2 M	12.7 M	12.6 M	14.8 M	12.4 M	12.5 M	1.7	1.02	1.01	-995.9 M	-745.8 M	-968.1 M	310	595	85.6	96.5
1044	1398/11/30	22,504	1.6	6.4 B	2.8 M	1.11	0.55	11.4 M	10.9 M	12.3 M	10.8 M	11.9 M	12.4 M	1.05	-1.1	-1.01	-838.0 M	-622.9 M	-1.1 B	472	575	83.3	96.3
1045	1398/11/29	22,400	0.55	5.4 B	2.5 M	0.9	0.44	11.3 M	10.7 M	12.1 M	10.2 M	11.8 M	13.3 M	1.11	-1.1	-1.09	-875.5 M	-402.1 M	-1.7 B	403	533	83.9	100.0
1046	1398/11/28	22,199	-1.01	5.8 B	2.6 M	0.97	0.42	10.1 M	10.6 M	12.8 M	13.9 M	12.4 M	13.2 M	-1.38	-1.17	-1.03	-380.3 M	-337.9 M	-1.5 B	536	415	93.4	100.0
1047	1398/11/27	22,500	2.31	6.3 B	2.8 M	1.01	0.43	10.2 M	10.3 M	13.1 M	12.5 M	11.8 M	13.2 M	-1.23	-1.14	-1.01	-639.3 M	-282.3 M	-1.4 B	539	490	87.3	97.5
1048	1398/11/26	22,240	0.19	5.4 B	2.5 M	0.84	0.37	11.8 M	10.6 M	13.7 M	13.0 M	11.6 M	13.1 M	-1.1	-1.09	1.05	-381.6 M	-166.1 M	-1.3 B	396	388	86.3	93.4
1049	1398/11/23	22,410	3.86	5.3 B	2.4 M	0.72	0.34	10.4 M	11.1 M	13.9 M	9.7 M	10.6 M	13.0 M	1.07	1.05	1.07	266.4 M	35.2 M	-1.2 B	428	432	84.1	79.0
1050	1398/11/21	21,895	-2.73	7.3 B	3.4 M	0.73	0.49	10.8 M	11.9 M	14.0 M	12.9 M	11.2 M	12.9 M	-1.2	1.06	1.09	-554.9 M	-162.4 M	-1.6 B	628	568	92.4	100.0
1051	1398/11/20	22,360	-3.61	5.3 B	2.4 M	0.46	0.34	9.0 M	15.1 M	14.5 M	10.6 M	11.8 M	12.9 M	-1.18	1.28	1.13	-102.0 M	527.9 M	-1.4 B	575	498	98.1	100.0
1052	1398/11/19	22,999	-3.89	7.5 B	3.2 M	0.62	0.47	11.4 M	14.4 M	14.8 M	11.8 M	12.3 M	12.9 M	-1.04	1.17	1.15	-58.3 M	377.5 M	-1.3 B	655	636	99.2	100.0
1053	1398/11/16	23,960	2.4	7.6 B	3.2 M	0.56	0.46	14.6 M	14.3 M	14.9 M	7.9 M	12.1 M	13.1 M	1.84	1.18	1.14	624.7 M	457.1 M	-1.5 B	410	676	78.6	70.4
1054	1398/11/15	23,090	1.25	10.5 B	4.5 M	0.74	0.65	15.7 M	14.0 M	14.6 M	13.7 M	12.6 M	13.5 M	1.15	1.11	1.08	-721.7 M	-85.0 M	-1.6 B	404	517	60.6	67.5
1055	1398/11/14	23,095	5.0	23.0 B	10.1 M	1.72	1.42	25.3 M	13.3 M	14.1 M	14.5 M	13.2 M	13.4 M	1.75	1.01	1.05	2.9 B	-1.3 B	-1.5 B	576	809	63.4	50.8
1056	1398/11/13	22,448	-1.19	10.6 B	4.8 M	0.78	0.65	9.3 M	11.6 M	13.0 M	13.2 M	13.3 M	13.9 M	-1.42	-1.15	-1.06	-854.0 M	-2.7 B	-2.4 B	967	747	84.6	92.6
1057	1398/11/12	22,495	-3.64	8.5 B	3.7 M	0.56	0.5	11.3 M	12.4 M	13.5 M	11.0 M	12.6 M	13.9 M	1.02	-1.02	-1.03	339.6 M	-2.8 B	-2.5 B	705	688	93.4	89.4
1058	1398/11/08	23,461	4.88	11.8 B	5.0 M	0.71	0.67	12.4 M	12.5 M	13.3 M	11.0 M	13.2 M	14.0 M	1.13	-1.05	-1.05	-2.1 B	-3.4 B	-2.6 B	555	820	58.6	76.4
1059	1398/11/07	22,679	4.53	14.6 B	6.5 M	0.77	0.89	11.2 M	12.8 M	13.1 M	15.8 M	13.5 M	13.9 M	-1.41	-1.06	-1.06	-7.0 B	-3.8 B	-2.5 B	542	826	41.6	89.2
1060	1398/11/06	21,940	-2.12	19.9 B	9.2 M	1.02	1.28	13.5 M	12.2 M	12.7 M	14.4 M	14.9 M	13.7 M	-1.07	-1.23	-1.08	-3.8 B	-4.8 B	-2.3 B	1,178	1,368	80.1	99.1
1061	1398/11/05	22,349	-2.16	14.7 B	6.6 M	0.63	0.93	12.3 M	13.8 M	12.1 M	10.5 M	14.1 M	13.5 M	1.17	-1.02	-1.11	-1.6 B	-3.7 B	-2.1 B	1,066	1,398	89.1	100.0
1062	1398/11/02	22,950	1.82	13.6 B	6.0 M	0.54	0.85	12.0 M	14.3 M	11.9 M	15.1 M	14.8 M	13.8 M	-1.26	-1.04	-1.16	-2.6 B	-2.9 B	-2.0 B	791	805	69.7	89.0
1063	1398/11/01	22,566	3.93	16.2 B	7.2 M	0.68	1.02	14.1 M	16.3 M	11.7 M	13.2 M	14.3 M	13.7 M	1.07	1.14	-1.17	-3.9 B	-1.9 B	-1.9 B	751	1,099	65.5	89.6
1064	1398/10/30	22,025	1.96	29.7 B	13.7 M	1.4	2.06	10.1 M	17.0 M	11.1 M	21.7 M	13.9 M	13.9 M	-2.15	1.23	-1.25	-12.1 B	-1.2 B	-1.7 B	1,501	1,256	50.8	91.5
1065	1398/10/29	21,895	5.0	24.9 B	11.5 M	1.4	1.82	35.7 M	21.1 M	10.8 M	10.5 M	11.4 M	13.2 M	3.41	1.85	-1.23	1.8 B	-293.7 M	-1.1 B	383	1,132	54.9	47.6
1066	1398/10/28	20,796	3.67	29.1 B	14.0 M	2.52	2.37	14.3 M	20.3 M	9.9 M	13.5 M	11.6 M	13.4 M	1.06	1.75	-1.34	2.3 B	332.8 M	-1.2 B	1,549	1,471	75.8	68.1
1067	1398/10/25	20,089	5.0	17.7 B	8.8 M	1.99	1.56	31.2 M	32.6 M	9.2 M	11.8 M	10.3 M	13.3 M	2.63	3.18	-1.44	2.3 B	-4.5 M	-1.3 B	440	963	77.4	64.4
1068	1398/10/24	19,133	5.0	9.0 B	4.7 M	1.1	0.82	23.5 M	23.9 M	8.7 M	8.3 M	10.6 M	13.3 M	2.85	2.25	-1.53	-107.0 M	-1.1 B	-1.4 B	204	595	53.1	54.3
1069	1398/10/23	18,284	5.0	18.0 B	9.9 M	2.95	1.68	0.0	14.3 M	8.3 M	10.4 M	13.9 M	13.4 M	0.0	1.03	-1.61	-7.7 B	-1.2 B	-1.6 B	0	746	0.0	42.9
1070	1398/10/22	17,414	5.0	6.6 B	3.8 M	0.71	0.46	49.4 M	11.5 M	8.3 M	11.4 M	14.7 M	13.8 M	4.31	-1.29	-1.66	4.9 B	276.5 M	-1.3 B	134	146	100.0	25.3
1071	1398/10/21	16,585	2.0	762.9 M	460.0 K	0.06	0.05	47.7 M	8.5 M	8.5 M	2.6 M	17.7 M	17.2 M	18.1	-2.09	-2.02	565.4 M	-3.4 B	-4.2 B	16	75	100.0	25.9
1072	1398/10/18	16,260	-2.0	5.4 B	3.3 M	0.43	0.38	8.8 M	9.9 M	8.5 M	17.1 M	17.0 M	17.3 M	-1.95	-1.71	-2.03	-3.3 B	-4.2 B	-4.2 B	247	317	40.0	100.0
1073	1398/10/17	16,433	-5.0	6.7 B	4.0 M	0.5	0.44	8.8 M	9.9 M	8.5 M	24.0 M	16.0 M	17.3 M	-2.71	-1.61	-2.02	-398.0 M	-3.9 B	-4.0 B	706	277	93.8	99.8
1074	1398/10/15	17,222	1.71	8.9 B	5.2 M	0.65	0.56	8.4 M	9.7 M	8.7 M	12.1 M	14.4 M	17.4 M	-1.45	-1.47	-2.0	-478.6 M	-4.0 B	-4.0 B	1,003	730	93.8	99.2
1075	1398/10/14	16,901	-5.0	23.6 B	14.0 M	2.29	1.59	7.8 M	9.3 M	8.7 M	20.9 M	14.2 M	17.7 M	-2.69	-1.54	-2.05	-13.6 B	-4.2 B	-3.9 B	1,259	1,118	41.3	98.9
1076	1398/10/11	17,894	5.0	18.1 B	10.2 M	2.05	1.14	16.2 M	9.1 M	8.7 M	14.6 M	12.0 M	17.5 M	1.11	-1.32	-2.0	-3.4 B	-1.5 B	-3.1 B	845	1,172	75.6	94.5
1077	1398/10/10	17,188	-0.12	10.0 B	5.9 M	1.26	0.67	9.4 M	7.7 M	9.1 M	11.8 M	11.4 M	18.1 M	-1.25	-1.48	-2.0	-1.6 B	-881.3 M	-3.0 B	859	823	80.7	96.9
1078	1398/10/09	17,140	1.11	8.3 B	4.8 M	0.89	0.55	8.2 M	7.4 M	9.1 M	9.7 M	11.4 M	18.4 M	-1.18	-1.54	-2.03	-750.4 M	-542.4 M	-2.9 B	905	845	90.2	99.2
1079	1398/10/08	17,120	0.53	7.7 B	4.6 M	0.82	0.51	5.9 M	7.5 M	9.2 M	11.2 M	13.5 M	18.7 M	-1.88	-1.81	-2.05	-1.8 B	-492.4 M	-2.9 B	970	675	74.6	97.8
1080	1398/10/07	17,024	2.59	8.6 B	5.0 M	0.9	0.56	7.0 M	7.4 M	9.3 M	11.3 M	13.7 M	19.2 M	-1.6	-1.86	-2.06	-96.8 M	-174.8 M	-3.0 B	1,186	748	97.1	98.2
1081	1398/10/04	16,650	0.76	7.6 B	4.6 M	0.8	0.49	8.1 M	7.5 M	9.6 M	13.5 M	14.0 M	19.4 M	-1.67	-1.88	-2.01	-150.6 M	-194.6 M	-3.0 B	921	562	98.0	99.9
1082	1398/10/03	16,450	-0.88	7.1 B	4.3 M	0.76	0.46	8.2 M	7.1 M	10.2 M	12.5 M	13.8 M	19.6 M	-1.54	-1.93	-1.93	73.2 M	-278.3 M	-2.8 B	861	555	98.5	97.5
1083	1398/10/02	16,051	-3.55	14.0 B	8.4 M	1.54	0.9	8.0 M	7.4 M	10.3 M	18.6 M	13.5 M	19.7 M	-2.32	-1.82	-1.92	-500.5 M	-126.5 M	-2.8 B	1,666	745	95.8	99.4
1084	1398/10/01	16,590	-2.85	8.9 B	5.3 M	0.78	0.55	5.9 M	6.9 M	10.4 M	12.3 M	12.0 M	19.8 M	-2.06	-1.74	-1.9	-199.3 M	-881.3 M	-2.9 B	1,465	726	97.8	100.0
1085	1398/09/30	16,999	-3.66	9.2 B	5.4 M	0.33	0.54	7.5 M	7.5 M	10.9 M	12.5 M	13.1 M	19.4 M	-1.66	-1.74	-1.78	-195.7 M	-1.1 B	-3.0 B	1,190	731	97.6	99.8
1086	1398/09/27	17,470	0.94	9.1 B	5.2 M	0.31	0.46	6.3 M	9.0 M	10.8 M	12.5 M	22.9 M	19.6 M	-1.98	-2.56	-1.82	-569.3 M	-11.6 B	-3.0 B	1,353	729	93.8	100.0
1087	1398/09/26	17,392	5.0	6.8 B	3.9 M	0.23	0.32	11.5 M	9.6 M	11.8 M	10.6 M	23.9 M	21.4 M	1.09	-2.5	-1.81	832.0 M	-11.4 B	-2.8 B	584	558	99.4	87.2
1088	1398/09/25	16,750	-1.09	12.4 B	7.5 M	0.43	0.54	6.0 M	9.3 M	12.5 M	12.0 M	24.3 M	21.6 M	-1.99	-2.61	-1.73	-4.3 B	-11.6 B	-2.4 B	1,342	1,030	65.4	100.0
1089	1398/09/24	16,650	-2.99	20.7 B	12.2 M	0.75	0.88	8.0 M	10.1 M	13.0 M	15.6 M	26.5 M	22.9 M	-1.95	-2.62	-1.77	-1.2 B	-10.7 B	-1.8 B	2,443	1,329	94.2	100.0
1090	1398/09/23	17,109	-2.88	89.9 B	52.4 M	7.31	4.64	13.6 M	10.5 M	13.8 M	42.1 M	29.2 M	23.6 M	-3.11	-2.79	-1.71	-52.9 B	-10.2 B	-1.5 B	1,813	1,840	27.3	86.2
1091	1398/09/06	17,648	-1.1	12.3 B	7.0 M	0.83	0.63	9.9 M	9.4 M	13.9 M	19.5 M	19.0 M	21.5 M	-1.97	-2.03	-1.55	634.1 M	801.6 M	1.2 B	1,236	595	99.4	94.2
1092	1398/09/05	17,801	-2.17	10.2 B	5.7 M	0.72	0.53	8.7 M	11.4 M	14.1 M	15.6 M	20.5 M	21.4 M	-1.79	-1.8	-1.52	-36.1 M	678.7 M	1.3 B	1,123	631	96.4	96.7
1093	1398/09/04	18,061	-1.75	17.5 B	9.6 M	1.4	0.94	10.6 M	11.8 M	14.4 M	22.1 M	21.1 M	21.6 M	-2.1	-1.79	-1.5	20.9 M	655.1 M	1.3 B	1,595	759	96.1	96.0
1094	1398/09/03	18,250	-5.0	13.1 B	7.1 M	1.04	0.71	8.4 M	12.2 M	14.7 M	21.2 M	19.5 M	21.4 M	-2.53	-1.6	-1.46	1.3 B	459.3 M	1.3 B	1,491	528	95.2	85.3
1095	1398/09/02	18,900	0.07	12.3 B	6.4 M	0.93	0.65	9.1 M	13.3 M	15.2 M	16.4 M	19.9 M	21.3 M	-1.79	-1.5	-1.4	2.1 B	-467.5 M	1.3 B	1,337	618	99.4	82.4
1096	1398/08/29	19,044	5.0	25.1 B	13.3 M	2.0	1.38	23.1 M	15.1 M	15.5 M	24.6 M	19.6 M	21.1 M	-1.07	-1.3	-1.36	19.4 M	-842.8 M	1.2 B	1,018	954	93.9	93.8
1097	1398/08/28	18,040	0.18	6.3 B	3.5 M	0.49	0.36	10.5 M	14.4 M	15.2 M	17.6 M	18.0 M	20.6 M	-1.68	-1.25	-1.35	-154.2 M	-164.6 M	965.6 M	582	355	96.9	99.4
1098	1398/08/27	18,304	2.79	7.3 B	4.1 M	0.52	0.43	11.3 M	14.1 M	15.3 M	13.4 M	17.3 M	20.7 M	-1.19	-1.23	-1.35	-958.1 M	-120.9 M	801.1 M	524	513	80.6	93.6
1099	1398/08/26	17,757	-5.0	12.5 B	7.0 M	0.79	0.76	11.1 M	13.3 M	15.3 M	23.2 M	18.4 M	20.9 M	-2.09	-1.39	-1.36	-3.3 B	-511.2 M	846.4 M	822	537	72.8	99.4
1100	1398/08/25	18,997	2.11	12.4 B	6.6 M	0.71	0.72	14.8 M	13.8 M	15.3 M	15.8 M	15.9 M	20.7 M	-1.07	-1.15	-1.35	215.7 M	-100.4 M	992.4 M	838	772	100.0	98.3
1101	1398/08/22	18,701	5.0	22.4 B	12.0 M	0.91	1.37	20.3 M	11.8 M	15.2 M	19.3 M	16.4 M	20.2 M	1.05	-1.39	-1.33	3.4 B	-291.4 M	1.1 B	1,074	953	97.6	82.3
1102	1398/08/21	17,849	0.51	9.6 B	5.4 M	0.31	0.62	10.4 M	12.9 M	14.9 M	14.3 M	21.6 M	19.7 M	-1.37	-1.68	-1.33	64.5 M	-183.1 M	810.2 M	907	656	98.0	97.4
1103	1398/08/20	17,600	-2.25	14.4 B	8.1 M	0.34	0.92	9.5 M	14.8 M	15.1 M	20.4 M	21.9 M	19.3 M	-2.15	-1.48	-1.28	-2.9 B	1.4 B	839.1 M	1,206	705	79.7	100.0
1104	1398/08/19	18,069	-1.25	22.7 B	12.6 M	0.54	1.47	14.1 M	14.9 M	15.4 M	12.9 M	24.0 M	19.0 M	1.09	-1.61	-1.23	-1.3 B	3.4 B	1.0 B	1,503	1,742	93.3	99.0
1105	1398/08/18	17,997	-5.0	16.5 B	9.0 M	0.42	1.07	7.6 M	16.0 M	15.6 M	18.3 M	27.5 M	19.6 M	-2.42	-1.71	-1.26	-739.3 M	4.9 B	1.1 B	2,078	899	95.5	100.0
1106	1398/08/14	18,971	4.92	58.1 B	30.7 M	1.94	4.09	18.3 M	17.8 M	16.4 M	42.2 M	28.6 M	19.3 M	-2.31	-1.61	-1.18	4.0 B	5.2 B	1.2 B	2,876	1,153	90.6	83.8
1107	1398/08/13	18,516	5.0	47.6 B	26.3 M	2.48	4.06	20.4 M	17.8 M	16.0 M	20.2 M	24.4 M	16.3 M	1.01	-1.37	-1.02	8.2 B	4.7 B	1.3 B	2,263	1,880	96.8	79.6
1108	1398/08/12	17,299	0.79	70.1 B	39.7 M	14.27	8.58	13.7 M	16.8 M	14.6 M	29.5 M	26.8 M	15.0 M	-2.15	-1.59	-1.02	7.1 B	3.2 B	898.1 M	4,727	1,964	92.7	82.6
1109	1398/08/11	17,191	10.24	19.0 B	11.1 M	11.54	2.57	44.8 M	50.3 M	15.0 M	29.9 M	16.6 M	11.4 M	1.5	3.03	1.32	6.2 B	1.7 B	578.8 M	421	423	99.1	66.4
1110	1398/08/08	15,758	5.0	553.7 M	351.4 K	0.24	0.08	92.3 M	123.1 M	12.9 M	2.1 M	3.6 M	10.4 M	44.89	34.22	1.24	376.9 M	931.7 M	324.4 M	6	86	100.0	31.9
1111	1398/08/06	15,260	10.24	2.2 B	1.4 M	0.5	0.31	143.5 M	26.0 M	12.7 M	4.1 M	5.8 M	10.3 M	35.42	4.47	1.23	1.6 B	853.7 M	354.4 M	15	125	100.0	23.5
1112	1398/08/04	13,842	5.0	623.7 M	450.6 K	0.12	0.09	78.0 M	23.2 M	12.3 M	1.9 M	10.8 M	10.4 M	40.78	2.16	1.18	501.4 M	-485.2 M	185.6 M	8	64	100.0	19.6
1113	1398/08/01	13,183	4.99	799.2 M	606.2 K	0.16	0.12	114.2 M	17.8 M	11.9 M	5.0 M	12.7 M	10.3 M	22.71	1.4	1.15	0.0	-1.3 B	162.2 M	7	159	100.0	100.0
1114	1398/07/30	12,556	4.99	2.5 B	2.0 M	0.5	0.39	141.0 M	15.0 M	11.7 M	3.1 M	13.8 M	10.6 M	45.63	1.09	1.1	2.1 B	-1.3 B	156.4 M	17	85	97.4	10.7
1115	1398/07/29	12,299	-0.57	3.5 B	2.9 M	0.67	0.55	10.4 M	10.6 M	11.2 M	7.8 M	14.2 M	10.8 M	1.33	-1.35	1.04	-13.0 M	-1.8 B	55.8 M	306	410	92.3	92.7
1116	1398/07/28	12,356	-5.0	10.6 B	8.6 M	2.56	1.67	27.9 M	11.3 M	11.5 M	16.1 M	12.8 M	10.8 M	1.73	-1.13	1.06	-5.0 B	-1.5 B	84.6 M	180	625	47.5	95.2
1117	1398/07/24	12,997	-5.0	6.2 B	4.7 M	1.46	0.92	9.5 M	9.5 M	10.9 M	18.8 M	10.4 M	10.6 M	-1.98	-1.09	1.03	-3.4 B	-786.1 M	356.9 M	280	325	43.1	98.9
1118	1398/07/23	13,616	-5.0	1.5 B	1.1 M	0.23	0.21	7.3 M	10.3 M	10.7 M	16.7 M	8.2 M	10.4 M	-2.27	1.26	1.03	-51.5 M	31.3 M	484.8 M	200	91	96.6	100.0
1119	1398/07/22	14,235	-5.0	3.4 B	2.4 M	0.4	0.43	5.9 M	11.7 M	10.5 M	13.1 M	9.5 M	10.4 M	-2.21	1.24	1.01	-416.8 M	197.7 M	528.4 M	462	241	79.6	91.7
1120	1398/07/21	14,833	3.15	7.1 B	4.7 M	0.78	0.84	13.0 M	13.9 M	11.0 M	6.8 M	10.0 M	10.5 M	1.92	1.39	1.04	1.5 B	491.8 M	600.5 M	488	722	89.5	68.9
1121	1398/07/20	14,745	4.98	5.3 B	3.7 M	0.46	0.63	10.5 M	12.8 M	10.7 M	8.2 M	10.9 M	10.6 M	1.28	1.17	1.01	-1.5 B	174.9 M	607.3 M	350	627	69.0	96.6
1122	1398/07/17	13,900	-0.95	6.0 B	4.3 M	0.51	0.73	13.8 M	14.1 M	10.6 M	6.7 M	11.2 M	10.8 M	2.05	1.26	-1.01	643.0 M	1.7 B	640.6 M	353	629	81.7	71.0
1123	1398/07/16	13,590	-1.79	12.5 B	8.9 M	1.25	1.57	13.9 M	13.1 M	10.3 M	14.3 M	11.6 M	11.1 M	-1.03	1.13	-1.07	780.2 M	1.7 B	637.7 M	806	728	90.0	83.8
1124	1398/07/15	13,861	5.0	11.9 B	8.6 M	1.36	1.47	16.8 M	12.6 M	10.0 M	13.7 M	10.6 M	10.7 M	1.23	1.18	-1.07	1.1 B	1.7 B	598.7 M	588	644	83.1	74.3
1125	1398/07/14	13,508	2.81	6.6 B	5.0 M	0.8	0.83	8.7 M	11.3 M	9.9 M	11.1 M	9.8 M	10.8 M	-1.27	1.16	-1.1	-129.8 M	1.7 B	556.6 M	712	573	93.7	95.7
1126	1398/07/13	13,200	8.32	17.4 B	13.3 M	3.05	2.16	17.0 M	11.9 M	10.3 M	10.1 M	9.3 M	10.8 M	1.68	1.29	-1.05	6.4 B	1.9 B	654.0 M	881	847	86.0	49.2
1127	1398/07/08	12,350	-0.98	7.2 B	5.9 M	1.58	0.97	9.1 M	9.7 M	10.3 M	9.2 M	9.1 M	11.2 M	-1.01	1.06	-1.09	269.1 M	264.1 M	412.0 M	787	750	98.8	95.1
1128	1398/07/07	12,220	0.96	3.4 B	2.7 M	0.69	0.43	10.2 M	9.2 M	10.6 M	8.5 M	8.8 M	11.2 M	1.2	1.04	-1.06	676.8 M	217.0 M	564.6 M	333	319	100.0	80.1
1129	1398/07/02	11,822	-4.24	5.5 B	4.6 M	1.15	0.73	9.7 M	8.9 M	10.8 M	9.4 M	10.0 M	11.1 M	1.03	-1.12	-1.03	1.1 B	58.2 M	487.1 M	571	469	100.0	79.6
1130	1398/07/01	12,300	4.1	5.9 B	4.8 M	1.1	0.77	11.3 M	8.7 M	10.7 M	8.4 M	10.5 M	11.0 M	1.34	-1.21	-1.03	975.7 M	-142.9 M	435.3 M	514	574	98.1	81.6
1131	1398/06/31	11,990	2.86	4.4 B	3.7 M	0.76	0.59	8.1 M	9.5 M	10.6 M	10.0 M	10.7 M	11.0 M	-1.24	-1.12	-1.04	-1.7 B	-225.4 M	452.2 M	323	434	60.3	100.0
1132	1398/06/30	11,481	-3.25	3.5 B	3.0 M	0.55	0.48	6.6 M	9.2 M	10.6 M	7.7 M	11.5 M	10.8 M	-1.17	-1.25	-1.02	33.7 M	200.2 M	551.9 M	525	443	100.0	99.0
1133	1398/06/27	11,781	-5.0	4.4 B	3.7 M	0.64	0.6	8.7 M	9.3 M	10.7 M	20.4 M	12.1 M	10.8 M	-2.35	-1.3	-1.0	-117.1 M	16.2 M	562.8 M	487	213	97.3	100.0
1134	1398/06/26	12,273	0.88	5.8 B	4.7 M	0.75	0.77	8.7 M	8.9 M	10.7 M	11.7 M	11.6 M	10.4 M	-1.35	-1.3	1.02	123.0 M	203.6 M	568.7 M	669	484	100.0	97.9
1135	1398/06/25	12,285	7.29	8.2 B	6.7 M	1.16	1.13	15.1 M	10.0 M	10.6 M	9.4 M	11.8 M	10.2 M	1.6	-1.18	1.04	563.2 M	383.9 M	553.9 M	542	809	100.0	93.1
1136	1398/06/23	11,299	-1.71	7.0 B	6.1 M	0.95	1.05	7.9 M	9.0 M	10.3 M	14.5 M	11.7 M	9.9 M	-1.84	-1.31	1.04	398.0 M	589.4 M	519.7 M	890	455	100.0	94.3
1137	1398/06/20	11,700	-0.4	6.5 B	5.7 M	0.96	0.99	7.5 M	9.3 M	10.4 M	11.1 M	11.1 M	9.5 M	-1.48	-1.2	1.09	-886.1 M	348.4 M	513.4 M	709	560	82.1	95.7
1138	1398/06/17	11,500	-1.0	6.3 B	5.4 M	0.91	0.97	7.3 M	9.1 M	10.5 M	12.9 M	11.3 M	9.2 M	-1.76	-1.24	1.14	819.8 M	642.8 M	553.5 M	866	429	100.0	87.1
1139	1398/06/16	11,764	5.0	8.4 B	7.3 M	1.06	1.35	16.9 M	9.5 M	10.6 M	13.0 M	10.4 M	8.9 M	1.29	-1.09	1.19	1.0 B	478.8 M	518.0 M	491	557	98.2	86.1
1140	1398/06/13	11,020	1.96	5.0 B	4.4 M	0.57	0.82	8.3 M	9.3 M	10.2 M	7.1 M	11.1 M	8.6 M	1.16	-1.2	1.18	1.6 B	316.1 M	464.7 M	599	471	100.0	67.9
1141	1398/06/12	11,040	-1.22	10.2 B	9.4 M	1.05	1.87	9.0 M	10.6 M	10.0 M	11.2 M	11.4 M	8.7 M	-1.24	-1.08	1.14	-806.9 M	361.6 M	415.7 M	903	800	80.2	88.1
1142	1398/06/11	11,053	-4.99	3.3 B	3.0 M	0.32	0.59	6.0 M	12.3 M	9.9 M	12.7 M	12.5 M	8.4 M	-2.1	-1.01	1.17	585.4 M	835.4 M	451.2 M	548	215	100.0	82.3
1143	1398/06/10	11,500	-1.28	6.5 B	5.6 M	0.57	1.13	8.7 M	14.0 M	10.0 M	8.9 M	12.1 M	8.3 M	-1.02	1.15	1.21	0.0	1.4 B	422.0 M	744	728	100.0	100.0
1144	1398/06/09	11,350	0.25	13.9 B	11.9 M	1.47	2.69	12.0 M	15.7 M	10.0 M	14.6 M	12.0 M	8.1 M	-1.22	1.3	1.22	211.1 M	1.2 B	445.5 M	1,089	878	93.7	92.2
1145	1398/06/06	11,606	4.99	9.9 B	8.8 M	1.25	2.16	17.6 M	15.7 M	9.5 M	10.2 M	10.6 M	7.5 M	1.73	1.48	1.25	1.8 B	1.2 B	435.0 M	562	793	99.7	81.4
1146	1398/06/05	10,615	5.11	17.0 B	15.4 M	3.28	4.61	15.8 M	13.8 M	8.7 M	14.9 M	10.2 M	7.3 M	1.05	1.35	1.19	1.6 B	1.1 B	349.0 M	1,053	1,005	97.5	88.3
1147	1398/06/04	10,099	4.99	5.2 B	5.2 M	1.25	1.62	25.9 M	12.2 M	7.5 M	7.1 M	7.3 M	6.3 M	3.66	1.68	1.19	3.3 B	823.7 M	269.8 M	190	227	94.2	30.8
1148	1398/06/03	9,678	4.99	7.3 B	7.6 M	2.39	2.65	18.3 M	10.0 M	6.9 M	8.8 M	7.0 M	6.2 M	2.07	1.43	1.11	-872.4 M	210.0 M	106.9 M	349	820	86.8	98.7
1149	1398/06/02	9,300	1.29	3.3 B	3.6 M	1.14	1.27	7.1 M	7.6 M	6.2 M	6.7 M	6.1 M	5.9 M	1.06	1.24	1.05	93.0 M	384.7 M	150.5 M	459	473	100.0	97.2
1150	1398/05/30	9,141	0.24	3.0 B	3.3 M	1.0	1.21	7.0 M	7.4 M	6.1 M	5.6 M	5.9 M	5.9 M	1.23	1.25	1.02	1.3 B	331.3 M	145.9 M	426	293	97.4	54.3
1151	1398/05/28	9,300	3.85	3.5 B	3.8 M	1.15	1.44	11.5 M	7.6 M	5.8 M	6.3 M	5.8 M	5.9 M	1.84	1.31	-1.02	263.8 M	44.5 M	89.6 M	300	509	100.0	92.4
1152	1398/05/27	8,984	-1.6	2.1 B	2.3 M	0.66	0.86	7.3 M	6.9 M	5.4 M	5.2 M	5.6 M	6.0 M	1.4	1.24	-1.09	251.8 M	46.2 M	76.8 M	287	354	100.0	88.0
1153	1398/05/26	9,085	-2.9	2.7 B	2.9 M	0.85	1.05	6.0 M	7.1 M	5.4 M	6.1 M	5.5 M	6.0 M	-1.01	1.3	-1.12	1.1 M	-20.9 M	78.6 M	442	437	99.7	99.7
1154	1398/05/23	9,350	1.26	3.1 B	3.3 M	0.96	1.21	6.5 M	7.3 M	5.2 M	6.1 M	5.4 M	6.2 M	1.07	1.35	-1.2	-174.0 M	446.7 K	76.9 M	446	508	94.3	100.0
1155	1398/05/22	9,429	4.34	3.9 B	4.3 M	1.24	1.63	7.7 M	7.3 M	5.0 M	5.3 M	5.3 M	6.4 M	1.45	1.38	-1.28	-120.3 M	27.0 M	79.3 M	471	705	92.2	95.2
1156	1398/05/20	9,107	3.65	3.3 B	3.6 M	1.14	1.41	7.2 M	6.6 M	4.8 M	5.3 M	5.9 M	6.5 M	1.36	1.1	-1.37	272.1 M	173.5 M	85.4 M	457	568	100.0	91.7
1157	1398/05/19	8,920	3.71	3.3 B	3.8 M	1.24	1.43	8.2 M	6.3 M	4.6 M	5.0 M	6.1 M	6.7 M	1.65	1.02	-1.45	-83.7 M	99.7 M	71.9 M	387	657	96.2	98.7
1158	1398/05/16	8,560	-0.11	1.9 B	2.2 M	0.64	0.79	6.7 M	5.9 M	4.6 M	5.6 M	6.6 M	6.9 M	1.19	-1.12	-1.5	108.1 M	116.4 M	76.6 M	276	308	99.1	93.3
1159	1398/05/15	8,623	1.44	2.8 B	3.3 M	1.09	1.19	6.5 M	6.2 M	4.6 M	5.6 M	6.7 M	7.0 M	1.16	-1.09	-1.52	-41.0 M	189.1 M	53.4 M	306	362	69.9	71.3
1160	1398/05/14	8,468	-3.95	3.7 B	4.3 M	1.77	1.47	5.2 M	5.7 M	4.7 M	9.9 M	7.0 M	7.2 M	-1.9	-1.22	-1.54	612.0 M	197.3 M	44.8 M	704	308	99.7	83.1
1161	1398/05/13	8,775	0.61	2.0 B	2.3 M	1.02	0.74	5.6 M	5.5 M	5.0 M	5.9 M	6.3 M	7.0 M	-1.07	-1.16	-1.4	-97.1 M	94.7 M	87.4 M	339	334	95.1	100.0
1162	1398/05/12	8,800	2.98	2.7 B	3.1 M	1.54	0.93	6.4 M	5.1 M	5.1 M	6.3 M	6.2 M	7.1 M	1.01	-1.22	-1.4	883.0	109.5 M	100.5 M	427	433	100.0	100.0
1163	1398/05/09	8,669	4.99	3.4 B	3.9 M	2.56	1.13	7.8 M	4.7 M	5.2 M	6.5 M	5.9 M	7.4 M	1.2	-1.25	-1.4	471.7 M	122.1 M	46.2 M	433	445	100.0	85.9
1164	1398/05/08	8,365	0.58	1.4 B	1.7 M	1.06	0.44	3.7 M	3.6 M	5.3 M	7.0 M	5.7 M	7.4 M	-1.88	-1.56	-1.4	0.0	27.8 M	-27.4 M	370	197	100.0	100.0
1165	1398/05/07	8,290	-2.0	1.0 B	1.3 M	0.74	0.32	3.1 M	3.6 M	5.5 M	6.0 M	5.8 M	7.4 M	-1.93	-1.59	-1.34	98.7 M	27.9 M	2.3 M	339	159	100.0	90.6
1166	1398/05/06	8,479	-0.26	906.4 M	1.1 M	0.57	0.25	3.1 M	3.6 M	5.7 M	4.4 M	5.7 M	7.4 M	-1.44	-1.61	-1.29	-22.8 M	45.6 M	35.2 M	288	205	97.3	99.9
1167	1398/05/05	8,420	2.09	1.9 B	2.3 M	1.02	0.52	4.9 M	3.6 M	5.9 M	5.3 M	6.2 M	7.3 M	-1.06	-1.74	-1.24	62.9 M	51.7 M	56.9 M	365	331	92.4	89.2
1168	1398/05/02	8,301	1.38	1.2 B	1.4 M	0.5	0.31	3.2 M	3.8 M	6.0 M	6.1 M	6.6 M	7.4 M	-1.9	-1.74	-1.24	0.0	96.9 M	101.0 M	358	188	100.0	100.0
1169	1398/05/01	8,202	-2.26	1.5 B	1.8 M	0.63	0.4	3.7 M	3.8 M	6.0 M	7.7 M	7.4 M	7.4 M	-2.1	-1.94	-1.22	499.7 K	90.3 M	122.1 M	403	192	100.0	100.0
1170	1398/04/31	8,347	-3.28	1.7 B	2.0 M	0.7	0.44	3.1 M	3.7 M	6.1 M	5.7 M	8.0 M	7.4 M	-1.86	-2.15	-1.21	187.3 M	65.1 M	183.6 M	546	261	99.0	87.9
1171	1398/04/30	8,421	-1.13	1.6 B	1.9 M	0.63	0.42	3.3 M	3.9 M	6.2 M	7.0 M	8.3 M	7.3 M	-2.11	-2.16	-1.17	8.0 M	27.8 M	185.8 M	490	231	99.9	99.4
1172	1398/04/29	8,563	4.99	3.5 B	4.1 M	1.26	0.93	5.1 M	3.9 M	6.3 M	6.6 M	8.3 M	7.2 M	-1.29	-2.11	-1.15	288.5 M	26.7 M	189.5 M	633	448	92.7	84.5
1173	1398/04/26	8,200	-1.17	3.3 B	4.1 M	1.25	0.94	3.7 M	4.3 M	6.3 M	10.2 M	8.1 M	7.2 M	-2.73	-1.9	-1.14	-32.7 M	-29.0 M	179.2 M	877	325	98.5	99.5
1174	1398/04/25	8,257	-4.99	1.8 B	2.2 M	0.6	0.5	3.2 M	4.8 M	6.5 M	14.1 M	7.8 M	7.1 M	-4.45	-1.6	-1.09	-125.6 M	-93.5 M	171.7 M	530	128	93.0	100.0
1175	1398/04/24	8,641	-2.71	1.9 B	2.2 M	0.46	0.49	3.7 M	5.5 M	6.6 M	7.4 M	7.5 M	6.8 M	-1.98	-1.38	-1.03	895.7 K	-111.2 M	185.0 M	509	257	100.0	100.0
1176	1398/04/23	8,800	0.76	2.1 B	2.4 M	0.47	0.53	3.8 M	7.1 M	6.7 M	7.2 M	7.4 M	6.8 M	-1.88	-1.05	-1.01	2.6 M	181.7 M	196.4 M	555	295	100.0	99.9
1177	1398/04/22	8,630	-4.76	4.8 B	5.5 M	0.92	1.19	6.4 M	7.4 M	6.8 M	6.8 M	7.4 M	6.8 M	-1.05	-1.01	-1.0	9.9 M	214.1 M	182.0 M	742	702	100.0	99.8
1178	1398/04/19	9,000	-2.59	3.7 B	4.1 M	0.65	0.9	6.5 M	7.6 M	6.9 M	8.1 M	7.9 M	6.9 M	-1.25	-1.04	-1.01	-355.3 M	-5.3 M	190.2 M	521	460	90.4	100.0
1179	1398/04/18	9,170	-3.53	3.8 B	4.1 M	0.58	0.88	6.5 M	7.8 M	6.8 M	8.5 M	7.8 M	6.8 M	-1.31	-1.0	-1.0	-214.3 M	-134.4 M	205.5 M	527	427	90.2	95.8
1180	1398/04/17	9,573	4.99	7.1 B	7.5 M	1.13	1.7	12.5 M	8.0 M	6.6 M	7.0 M	7.5 M	6.7 M	1.8	1.06	-1.01	1.5 B	27.5 M	215.1 M	529	739	92.5	72.0
1181	1398/04/16	9,200	-1.88	4.2 B	4.6 M	0.63	1.03	5.8 M	7.3 M	6.4 M	7.6 M	7.5 M	6.7 M	-1.3	-1.03	-1.05	164.7 M	-114.2 M	149.4 M	717	531	100.0	96.1
1182	1398/04/15	9,150	-2.99	8.8 B	9.4 M	1.53	2.27	7.3 M	7.8 M	6.4 M	8.4 M	7.2 M	6.8 M	-1.15	1.08	-1.07	-1.1 B	-65.0 M	128.3 M	1,023	1,021	85.4	97.7
1183	1398/04/12	9,459	5.0	5.6 B	5.9 M	1.09	1.45	7.7 M	7.7 M	6.2 M	7.4 M	6.8 M	6.7 M	1.05	1.13	-1.08	-1.0 B	341.3 M	182.7 M	596	759	82.1	100.0
1184	1398/04/11	9,160	4.27	7.0 B	7.8 M	1.71	1.97	7.9 M	7.5 M	6.1 M	7.1 M	6.7 M	6.6 M	1.12	1.13	-1.09	595.0 M	626.0 M	235.6 M	811	825	92.0	83.5
1185	1398/04/10	8,716	0.91	4.9 B	5.6 M	1.46	1.48	7.5 M	6.9 M	6.0 M	6.5 M	6.5 M	6.6 M	1.17	1.07	-1.11	757.2 M	752.9 M	153.5 M	585	567	89.3	74.0
1186	1398/04/09	8,692	4.99	6.9 B	7.9 M	3.04	2.27	8.5 M	6.7 M	5.9 M	6.3 M	6.1 M	6.6 M	1.33	1.09	-1.13	411.0 M	648.0 M	117.1 M	713	886	87.8	81.8
1187	1398/04/05	8,269	0.25	2.9 B	3.4 M	1.52	1.02	6.3 M	5.6 M	5.6 M	6.5 M	5.8 M	6.7 M	-1.03	-1.03	-1.19	944.1 M	582.0 M	96.7 M	442	283	97.1	64.0
1188	1398/04/04	8,250	0.29	1.9 B	2.3 M	0.96	0.67	5.9 M	5.3 M	5.5 M	7.2 M	5.6 M	6.6 M	-1.22	-1.05	-1.19	422.6 M	409.8 M	51.3 M	323	206	100.0	77.8
1189	1398/04/03	8,270	0.12	2.8 B	3.4 M	1.5	1.01	5.3 M	5.1 M	5.4 M	6.5 M	5.5 M	6.7 M	-1.23	-1.08	-1.23	1.2 B	288.6 M	31.9 M	530	240	99.3	55.4
1190	1398/04/02	8,270	1.81	1.8 B	2.2 M	0.83	0.65	6.6 M	5.2 M	5.4 M	4.5 M	4.7 M	6.7 M	1.48	1.1	-1.23	232.6 M	70.8 M	-19.4 M	275	355	100.0	87.2
1191	1398/04/01	8,300	0.53	1.4 B	1.7 M	0.55	0.49	4.1 M	5.1 M	5.4 M	5.0 M	5.3 M	6.7 M	-1.21	-1.04	-1.24	81.0 M	70.2 M	-30.2 M	337	262	100.0	94.2
1192	1398/03/29	8,310	-2.43	1.4 B	1.7 M	0.43	0.48	5.0 M	5.3 M	5.5 M	5.7 M	5.7 M	6.8 M	-1.15	-1.08	-1.25	83.2 M	-3.0 M	-24.6 M	283	232	100.0	94.1
1193	1398/03/28	8,455	1.76	2.5 B	3.0 M	0.73	0.82	4.9 M	6.0 M	5.5 M	6.2 M	6.4 M	6.9 M	-1.27	-1.08	-1.24	-183.4 M	14.8 M	-20.2 M	427	365	82.6	89.8
1194	1398/03/27	8,450	3.66	2.3 B	2.7 M	0.59	0.73	5.5 M	5.9 M	5.5 M	3.3 M	6.3 M	7.0 M	1.65	-1.06	-1.27	140.4 M	41.7 M	-11.1 M	387	595	93.3	87.2
1195	1398/03/26	8,120	-1.6	3.4 B	4.1 M	0.92	1.07	5.5 M	5.6 M	5.5 M	7.0 M	7.1 M	7.3 M	-1.28	-1.26	-1.31	229.8 M	9.3 M	19.9 M	614	447	99.8	93.0
1196	1398/03/25	8,261	-2.71	3.2 B	3.9 M	0.8	0.96	5.5 M	6.0 M	5.5 M	7.6 M	7.1 M	7.4 M	-1.38	-1.18	-1.34	-285.1 M	-6.4 M	5.7 M	431	350	74.2	83.1
1197	1398/03/22	8,458	-1.19	5.1 B	6.1 M	1.46	1.59	7.7 M	5.9 M	5.5 M	8.6 M	7.6 M	7.4 M	-1.12	-1.27	-1.36	172.2 M	-818.8 K	18.7 M	627	539	93.7	90.3
1198	1398/03/21	8,595	-3.03	3.0 B	3.5 M	0.78	0.92	5.0 M	5.5 M	5.3 M	5.7 M	7.5 M	7.4 M	-1.14	-1.36	-1.41	-48.8 M	-35.3 M	5.5 M	587	524	98.4	100.0
1199	1398/03/20	8,740	0.73	5.0 B	5.6 M	1.3	1.39	4.9 M	5.5 M	5.2 M	6.8 M	7.5 M	7.7 M	-1.4	-1.37	-1.49	-21.8 M	-13.9 M	7.1 M	1,001	720	98.9	99.3
1200	1398/03/19	8,700	5.0	3.0 B	3.5 M	0.83	0.8	8.4 M	6.0 M	5.3 M	6.7 M	7.8 M	8.2 M	1.26	-1.3	-1.55	151.5 M	-218.8 M	-89.0 M	349	418	96.4	91.4
1201	1398/03/18	8,370	4.56	4.7 B	5.6 M	1.64	1.22	5.5 M	5.6 M	5.5 M	10.4 M	7.8 M	8.7 M	-1.89	-1.39	-1.58	-257.1 M	-243.4 M	-147.6 M	797	447	94.5	100.0
1202	1398/03/13	8,023	3.34	2.1 B	2.6 M	0.83	0.53	5.2 M	5.3 M	5.8 M	9.8 M	7.0 M	8.8 M	-1.87	-1.32	-1.52	0.0	-191.5 M	-25.7 M	399	213	100.0	100.0
1203	1398/03/07	8,400	2.82	4.1 B	4.9 M	1.74	0.94	5.0 M	5.1 M	6.0 M	5.9 M	6.3 M	9.0 M	-1.18	-1.22	-1.49	58.1 M	-184.1 M	117.2 M	709	591	87.5	86.1
1204	1398/03/05	8,240	4.46	4.1 B	5.0 M	2.19	0.91	7.4 M	5.0 M	6.1 M	7.8 M	7.0 M	9.1 M	-1.06	-1.4	-1.49	-1.0 B	-189.0 M	257.1 M	395	509	71.6	97.3
1205	1398/03/04	7,990	1.99	2.4 B	3.1 M	1.39	0.55	5.6 M	4.5 M	6.2 M	6.6 M	6.6 M	9.1 M	-1.19	-1.47	-1.48	28.6 M	61.1 M	600.9 M	429	355	98.5	97.3
1206	1398/03/01	7,810	-0.88	1.2 B	1.6 M	0.6	0.27	3.3 M	4.6 M	6.2 M	5.8 M	6.4 M	9.1 M	-1.76	-1.41	-1.47	2.3 M	58.7 M	593.1 M	364	207	98.1	97.9
1207	1398/02/31	7,855	1.46	1.0 B	1.3 M	0.44	0.23	3.8 M	5.1 M	6.4 M	3.8 M	6.7 M	9.1 M	-1.02	-1.33	-1.42	36.8 M	96.8 M	617.5 M	278	262	99.8	96.3
1208	1398/02/30	7,779	-3.02	2.3 B	3.0 M	0.93	0.5	4.5 M	5.5 M	6.4 M	10.5 M	7.3 M	9.2 M	-2.35	-1.33	-1.44	33.5 M	123.6 M	616.6 M	519	218	99.8	98.3
1209	1398/02/29	8,016	-2.47	1.9 B	2.4 M	0.63	0.37	4.9 M	5.5 M	6.4 M	6.6 M	7.3 M	9.7 M	-1.36	-1.33	-1.51	204.5 M	116.9 M	612.4 M	393	259	99.9	89.3
1210	1398/02/28	8,216	2.3	2.3 B	2.7 M	0.61	0.42	6.3 M	5.8 M	6.7 M	6.1 M	7.4 M	10.2 M	1.03	-1.27	-1.51	16.4 M	227.8 M	547.8 M	360	368	100.0	99.3
1211	1398/02/25	8,080	1.69	2.8 B	3.4 M	0.64	0.52	5.6 M	5.4 M	6.8 M	7.3 M	7.8 M	10.3 M	-1.3	-1.44	-1.52	192.8 M	213.8 M	509.7 M	492	352	100.0	93.0
1212	1398/02/24	7,997	4.99	2.8 B	3.6 M	0.73	0.53	6.4 M	5.3 M	6.7 M	7.1 M	8.1 M	10.3 M	-1.11	-1.51	-1.54	170.8 M	170.4 M	487.2 M	429	363	97.6	91.6
1213	1398/02/23	7,770	2.08	3.0 B	4.0 M	0.84	0.59	4.6 M	5.0 M	6.7 M	9.1 M	8.4 M	10.5 M	-1.97	-1.69	-1.57	0.0	118.0 M	511.7 M	654	332	100.0	100.0
1214	1398/02/22	7,630	-3.83	4.0 B	5.2 M	0.92	0.78	6.4 M	4.9 M	6.7 M	7.3 M	8.9 M	10.6 M	-1.15	-1.83	-1.59	759.2 M	114.4 M	511.7 M	619	436	98.8	79.8
1215	1398/02/21	7,788	-2.25	5.0 B	6.3 M	0.96	0.94	4.9 M	5.0 M	6.8 M	8.2 M	10.1 M	10.8 M	-1.68	-2.04	-1.6	-53.6 M	-426.0 M	466.9 M	1,006	606	98.0	99.1
1216	1398/02/18	8,131	-0.27	6.1 B	7.7 M	1.1	1.07	5.2 M	6.0 M	6.9 M	8.5 M	11.7 M	11.0 M	-1.63	-1.94	-1.6	-24.7 M	-619.5 M	424.8 M	1,170	722	99.3	99.7
1217	1398/02/17	8,153	-5.0	884.0 M	1.1 M	0.12	0.13	2.5 M	7.1 M	7.3 M	14.5 M	12.7 M	12.2 M	-5.83	-1.79	-1.67	-91.1 M	-178.6 M	403.3 M	319	61	89.7	100.0
1218	1398/02/16	8,525	-4.99	3.0 B	3.4 M	0.34	0.41	4.1 M	7.5 M	7.3 M	14.1 M	12.3 M	13.6 M	-3.47	-1.64	-1.86	-18.1 M	411.2 M	-268.0 M	725	210	99.4	100.0
1219	1398/02/15	8,890	-0.87	8.9 B	9.9 M	0.97	1.19	6.1 M	7.8 M	7.4 M	11.9 M	11.3 M	13.5 M	-1.95	-1.45	-1.82	-1.9 B	986.1 M	-253.9 M	1,121	738	76.5	98.4
1220	1398/02/14	9,013	5.0	9.7 B	10.8 M	1.23	1.37	11.1 M	8.1 M	7.6 M	14.2 M	10.8 M	13.3 M	-1.28	-1.34	-1.77	-1.0 B	2.5 B	-52.0 M	688	610	78.7	89.3
1221	1398/02/11	8,599	1.55	8.4 B	9.8 M	1.26	1.3	9.5 M	7.5 M	7.3 M	11.6 M	9.2 M	13.1 M	-1.23	-1.23	-1.8	2.2 B	2.7 B	-938.8 K	892	539	100.0	74.2
1222	1398/02/10	8,351	0.19	8.7 B	10.3 M	1.68	1.45	7.5 M	7.3 M	7.1 M	11.0 M	8.2 M	12.9 M	-1.46	-1.13	-1.81	2.9 B	2.4 B	-86.0 M	1,147	527	98.9	66.2
1223	1398/02/09	8,290	-0.48	7.6 B	9.2 M	1.5	1.35	6.4 M	6.8 M	7.0 M	7.7 M	7.4 M	12.9 M	-1.19	-1.08	-1.85	2.9 B	1.8 B	-229.6 M	1,153	594	97.2	59.8
1224	1398/02/08	8,271	-3.86	9.1 B	11.0 M	1.71	1.75	7.4 M	6.7 M	7.0 M	8.6 M	10.1 M	13.3 M	-1.17	-1.5	-1.9	5.8 B	1.2 B	-372.4 M	1,201	351	97.1	33.3
1225	1398/02/07	8,550	0.46	3.2 B	3.7 M	0.57	0.58	6.3 M	7.9 M	6.9 M	6.8 M	11.8 M	13.4 M	-1.08	-1.51	-1.94	-126.3 M	-150.9 M	-662.4 M	473	455	92.8	96.7
1226	1398/02/04	8,522	3.54	4.1 B	4.8 M	0.75	0.77	9.5 M	8.0 M	6.9 M	7.0 M	12.3 M	14.1 M	1.37	-1.55	-2.05	490.8 M	-274.9 M	-831.8 M	430	518	99.7	87.7
1227	1398/02/03	8,250	-0.52	1.6 B	2.0 M	0.28	0.32	4.2 M	7.2 M	6.7 M	7.2 M	13.1 M	14.4 M	-1.73	-1.84	-2.15	19.0 M	-424.4 M	-876.6 M	395	226	100.0	98.8
1228	1398/02/02	8,120	-5.0	7.5 B	9.1 M	1.49	1.54	6.1 M	7.2 M	6.7 M	23.5 M	13.6 M	14.6 M	-3.87	-1.89	-2.16	-50.7 M	-296.2 M	-878.3 M	1,235	321	99.3	100.0
1229	1398/01/31	8,560	4.99	10.5 B	12.3 M	2.59	2.28	14.0 M	7.2 M	6.7 M	15.2 M	11.8 M	13.8 M	-1.09	-1.65	-2.05	-1.1 B	-286.1 M	-885.7 M	603	627	80.3	90.6
1230	1398/01/28	8,230	1.76	3.7 B	4.6 M	0.9	0.87	6.9 M	6.0 M	6.3 M	8.9 M	10.6 M	13.3 M	-1.29	-1.76	-2.13	-745.9 M	-95.9 M	-827.7 M	430	417	79.9	100.0
1231	1398/01/27	7,950	-2.92	3.2 B	4.0 M	0.52	0.77	4.7 M	5.9 M	6.2 M	8.9 M	10.9 M	13.6 M	-1.89	-1.84	-2.2	-256.9 M	-125.7 M	-789.5 M	631	363	92.1	100.0
1232	1398/01/26	8,030	-0.46	4.5 B	5.5 M	0.5	1.09	6.0 M	7.7 M	6.3 M	12.1 M	16.0 M	13.5 M	-2.03	-2.08	-2.15	660.0 M	-165.5 M	-745.1 M	749	314	100.0	85.2
1233	1398/01/25	8,065	-3.29	3.3 B	4.1 M	0.36	0.83	4.8 M	7.5 M	6.2 M	11.7 M	21.7 M	13.4 M	-2.44	-2.88	-2.14	0.0	-3.0 B	-765.8 M	692	284	100.0	100.0
1234	1398/01/24	8,170	-2.13	4.7 B	5.7 M	0.48	1.18	8.9 M	7.8 M	6.4 M	12.2 M	21.0 M	13.5 M	-1.37	-2.7	-2.13	-136.5 M	-2.9 B	-772.8 M	483	363	90.9	93.8
1235	1398/01/21	8,300	1.44	5.1 B	6.1 M	0.55	1.33	6.1 M	7.8 M	6.2 M	10.1 M	19.8 M	13.7 M	-1.65	-2.54	-2.21	-895.0 M	-2.5 B	-742.4 M	527	409	63.5	81.1
1236	1398/01/20	8,168	-4.41	14.0 B	17.1 M	2.03	4.36	10.5 M	7.6 M	6.0 M	29.3 M	20.4 M	13.8 M	-2.78	-2.69	-2.29	-455.7 M	-2.3 B	-697.4 M	1,268	471	95.5	98.8
1237	1398/01/19	8,400	0.9	18.0 B	21.0 M	4.71	7.22	5.2 M	6.2 M	5.3 M	37.4 M	15.6 M	12.2 M	-7.21	-2.51	-2.31	-13.5 B	-2.1 B	-606.6 M	796	472	23.0	98.2
1238	1398/01/18	8,238	2.44	6.1 B	7.3 M	2.16	2.78	6.4 M	6.2 M	5.2 M	12.0 M	8.6 M	9.2 M	-1.87	-1.39	-1.75	263.3 M	564.7 M	68.9 M	890	455	94.4	90.0
1239	1398/01/17	8,100	4.98	6.6 B	8.1 M	4.18	3.52	8.7 M	5.8 M	5.1 M	8.6 M	7.5 M	8.8 M	1.01	-1.3	-1.72	2.1 B	512.1 M	59.5 M	707	472	93.8	61.8
1240	1398/01/11	7,592	-2.5	1.6 B	2.1 M	0.78	0.93	3.8 M	4.4 M	4.7 M	7.3 M	6.9 M	9.0 M	-1.94	-1.58	-1.91	0.0	98.9 M	-57.1 M	435	224	100.0	100.0
1241	1398/01/10	7,850	4.9	2.7 B	3.5 M	1.4	1.56	5.9 M	4.5 M	4.8 M	6.0 M	10.0 M	9.1 M	-1.0	-2.2	-1.9	479.5 M	-604.2 M	-62.1 M	453	371	100.0	82.2
1242	1398/01/07	7,488	0.7	967.5 M	1.3 M	0.47	0.56	3.4 M	4.0 M	4.6 M	7.1 M	10.8 M	9.5 M	-2.06	-2.72	-2.04	-14.6 M	-781.0 M	-89.8 M	278	137	98.5	100.0
1243	1398/01/06	7,450	-1.04	1.4 B	1.9 M	0.71	0.8	4.0 M	4.4 M	4.8 M	8.8 M	11.7 M	9.7 M	-2.17	-2.66	-2.01	0.0	-781.0 M	-88.0 M	347	160	100.0	100.0
1244	1398/01/05	7,499	-1.0	735.1 M	976.4 K	0.33	0.39	3.8 M	4.4 M	4.9 M	6.0 M	10.6 M	9.7 M	-1.57	-2.43	-2.0	29.9 M	-820.8 M	-84.6 M	191	117	100.0	95.9
1245	1397/12/28	7,555	1.83	4.6 B	6.1 M	2.98	2.65	4.4 M	4.6 M	5.1 M	22.2 M	10.1 M	9.9 M	-5.05	-2.22	-1.96	-3.5 B	-812.2 M	-82.2 M	254	209	24.1	100.0
1246	1397/12/27	7,488	3.35	1.5 B	2.1 M	0.96	0.86	4.1 M	4.5 M	5.2 M	6.6 M	7.4 M	9.0 M	-1.6	-1.63	-1.75	-404.5 M	-105.6 M	95.2 M	274	232	73.7	100.0
1247	1397/12/26	7,249	-0.43	1.9 B	2.6 M	1.31	1.04	5.2 M	5.0 M	5.2 M	12.3 M	7.1 M	9.8 M	-2.37	-1.44	-1.89	-14.4 M	101.8 M	73.3 M	357	152	99.2	100.0
1248	1397/12/25	7,261	-0.33	1.2 B	1.6 M	0.69	0.66	3.8 M	4.8 M	5.3 M	5.3 M	6.2 M	9.8 M	-1.38	-1.29	-1.86	-198.8 M	153.6 M	104.8 M	257	224	83.1	100.0
1249	1397/12/22	7,261	-1.21	1.8 B	2.4 M	1.02	1.01	5.0 M	5.4 M	5.4 M	6.6 M	8.1 M	10.1 M	-1.32	-1.51	-1.86	72.5 M	165.4 M	114.8 M	357	259	100.0	95.9
1250	1397/12/21	7,325	-2.44	1.1 B	1.6 M	0.65	0.65	4.2 M	5.4 M	5.5 M	8.5 M	9.5 M	10.0 M	-2.03	-1.75	-1.82	17.3 M	245.1 M	106.2 M	272	132	100.0	98.5
1251	1397/12/20	7,390	0.41	2.0 B	2.7 M	1.02	1.14	6.2 M	5.1 M	5.6 M	5.5 M	9.5 M	9.9 M	1.12	-1.87	-1.78	632.4 M	242.7 M	101.1 M	322	247	100.0	68.4
1252	1397/12/19	7,350	-0.26	1.1 B	1.5 M	0.61	0.63	4.5 M	4.9 M	5.6 M	6.1 M	11.4 M	10.2 M	-1.34	-2.34	-1.83	244.3 M	388.5 M	62.4 M	249	145	100.0	78.3
1253	1397/12/18	7,210	0.1	2.7 B	3.6 M	1.73	1.32	6.5 M	4.8 M	5.5 M	15.8 M	12.0 M	10.5 M	-2.43	-2.5	-1.89	-139.6 M	338.2 M	-6.0 M	384	167	93.4	98.6
1254	1397/12/15	7,249	-0.25	1.8 B	2.5 M	1.29	0.9	5.1 M	4.6 M	6.2 M	15.6 M	10.1 M	10.6 M	-3.07	-2.22	-1.72	471.1 M	381.2 M	64.7 M	359	87	100.0	74.2
1255	1397/12/14	7,284	-0.53	1.1 B	1.5 M	0.76	0.54	3.0 M	4.5 M	6.3 M	8.6 M	9.8 M	10.5 M	-2.86	-2.19	-1.67	5.1 M	239.9 M	36.2 M	371	129	100.0	99.5
1256	1397/12/13	7,218	-2.53	2.8 B	3.9 M	2.46	1.36	5.0 M	5.0 M	6.5 M	11.9 M	10.0 M	10.8 M	-2.35	-2.01	-1.67	1.4 B	218.6 M	11.0 M	546	117	97.0	48.9
1257	1397/12/12	7,410	-1.34	717.0 M	968.2 K	0.47	0.32	3.7 M	4.6 M	6.5 M	7.2 M	9.5 M	10.5 M	-1.93	-2.05	-1.62	-7.4 M	-68.5 M	-66.4 M	191	100	99.0	100.0
1258	1397/12/11	7,410	-0.52	1.2 B	1.6 M	0.68	0.47	6.0 M	5.4 M	6.9 M	8.7 M	10.4 M	10.3 M	-1.45	-1.93	-1.5	75.5 M	-62.8 M	-9.4 M	198	128	100.0	93.6
1259	1397/12/08	7,408	-0.71	1.4 B	1.9 M	0.71	0.57	4.8 M	5.1 M	7.7 M	12.5 M	10.3 M	10.3 M	-2.61	-2.02	-1.35	-235.2 M	-64.1 M	152.9 M	248	114	83.4	100.0
1260	1397/12/07	7,499	-1.42	1.3 B	1.7 M	0.6	0.49	5.2 M	5.8 M	7.9 M	9.6 M	10.1 M	10.3 M	-1.86	-1.74	-1.3	-101.8 M	-1.6 M	170.8 M	224	131	91.9	100.0
1261	1397/12/06	7,530	-3.16	1.3 B	1.7 M	0.53	0.51	3.8 M	6.0 M	8.0 M	9.4 M	9.8 M	10.4 M	-2.44	-1.61	-1.31	-73.8 M	25.3 M	160.1 M	323	140	94.2	99.8
1262	1397/12/05	7,779	-0.59	2.7 B	3.4 M	1.02	1.0	8.1 M	6.2 M	8.2 M	12.2 M	11.9 M	10.3 M	-1.51	-1.9	-1.27	21.1 M	-128.8 M	161.4 M	227	149	69.3	68.5
1263	1397/12/04	7,790	1.13	2.2 B	2.8 M	0.91	0.82	4.4 M	6.1 M	8.3 M	8.4 M	12.0 M	10.0 M	-1.91	-1.97	-1.21	69.1 M	-9.6 M	129.4 M	354	177	70.7	67.6
1264	1397/12/01	7,730	2.42	2.9 B	3.8 M	1.44	1.14	8.1 M	6.6 M	8.8 M	10.6 M	11.9 M	10.0 M	-1.31	-1.8	-1.14	77.2 M	-23.5 M	161.9 M	305	226	85.8	83.1
1265	1397/11/30	7,500	0.6	1.7 B	2.2 M	0.93	0.66	6.8 M	6.3 M	8.6 M	8.3 M	10.4 M	10.1 M	-1.23	-1.64	-1.16	33.0 M	-58.4 M	143.3 M	247	197	99.2	97.2
1266	1397/11/29	7,340	-2.73	3.0 B	4.0 M	2.06	1.21	5.1 M	6.3 M	8.8 M	24.4 M	10.4 M	10.3 M	-4.8	-1.65	-1.18	-844.4 M	-82.0 M	133.2 M	420	122	71.7	100.0
1267	1397/11/28	7,585	-3.93	3.0 B	3.9 M	2.16	1.21	6.7 M	6.8 M	9.1 M	13.0 M	8.0 M	10.1 M	-1.95	-1.17	-1.11	616.9 M	58.5 M	172.7 M	427	172	96.4	75.6
1268	1397/11/27	7,675	-3.87	1.3 B	1.6 M	0.47	0.49	7.2 M	6.1 M	9.3 M	7.6 M	8.0 M	10.0 M	-1.06	-1.32	-1.08	0.0	-289.6 M	149.1 M	180	170	100.0	100.0
1269	1397/11/24	7,960	-2.04	964.8 M	1.2 M	0.3	0.36	7.2 M	8.5 M	9.2 M	4.4 M	10.1 M	9.9 M	1.61	-1.18	-1.07	-97.7 M	-34.7 M	163.6 M	121	217	89.9	100.0
1270	1397/11/23	8,026	-0.84	1.0 B	1.2 M	0.29	0.37	6.9 M	8.6 M	9.1 M	7.6 M	11.4 M	10.1 M	-1.09	-1.33	-1.11	-84.6 M	-34.9 M	163.5 M	133	133	91.6	100.0
1271	1397/11/21	8,100	-3.36	1.4 B	1.7 M	0.37	0.52	6.5 M	8.1 M	9.0 M	8.1 M	12.1 M	10.1 M	-1.26	-1.49	-1.12	-142.0 M	-117.9 M	163.8 M	192	170	89.7	100.0
1272	1397/11/17	8,105	-3.73	2.8 B	3.3 M	0.68	1.03	4.7 M	7.5 M	9.0 M	11.9 M	11.7 M	10.1 M	-2.56	-1.55	-1.12	-1.1 B	-126.8 M	163.4 M	353	232	59.4	100.0
1273	1397/11/16	8,381	4.37	8.4 B	10.0 M	2.2	3.59	12.0 M	8.8 M	9.0 M	13.1 M	10.5 M	10.0 M	-1.1	-1.2	-1.11	1.3 B	324.4 M	219.6 M	630	477	89.5	74.3
1274	1397/11/15	8,144	2.48	3.0 B	3.8 M	0.9	1.42	8.1 M	10.1 M	8.6 M	11.7 M	9.6 M	9.7 M	-1.46	1.05	-1.13	-98.8 M	733.7 M	155.9 M	311	222	83.1	86.4
1275	1397/11/14	7,908	-5.0	1.9 B	2.4 M	0.56	0.91	4.6 M	10.8 M	8.6 M	14.8 M	9.3 M	9.6 M	-3.21	1.17	-1.12	-499.3 M	778.3 M	160.8 M	245	110	60.3	86.9
1276	1397/11/13	8,090	-2.13	3.2 B	3.8 M	0.99	1.54	5.3 M	11.2 M	8.5 M	8.7 M	9.3 M	9.4 M	-1.63	1.2	-1.1	-186.5 M	814.8 M	193.1 M	559	365	94.0	99.9
1277	1397/11/10	8,293	4.99	3.5 B	4.2 M	1.17	1.75	13.0 M	13.6 M	9.0 M	6.9 M	9.2 M	9.6 M	1.9	1.47	-1.06	1.1 B	842.5 M	206.9 M	268	344	100.0	67.6
1278	1397/11/09	7,907	4.99	6.8 B	8.6 M	3.31	4.1	24.6 M	13.6 M	8.6 M	10.4 M	9.2 M	10.4 M	2.36	1.49	-1.21	3.3 B	492.5 M	153.9 M	264	304	95.9	46.9
1279	1397/11/08	7,630	2.21	1.5 B	2.0 M	0.8	0.94	14.7 M	11.0 M	7.4 M	9.9 M	8.7 M	10.6 M	1.49	1.26	-1.45	124.2 M	-28.1 M	-14.8 M	99	135	99.0	90.6
1280	1397/11/07	7,431	-5.0	1.9 B	2.5 M	0.94	1.19	6.4 M	8.9 M	7.2 M	15.1 M	9.0 M	11.0 M	-2.36	-1.02	-1.52	-316.7 M	-111.9 M	-38.8 M	229	118	79.3	96.4
1281	1397/11/06	7,615	-1.39	1.6 B	2.0 M	0.7	0.97	7.1 M	9.9 M	7.2 M	7.4 M	9.4 M	11.1 M	-1.04	1.06	-1.54	-47.9 M	-82.2 M	-81.7 M	185	184	84.6	87.6
1282	1397/11/03	7,749	4.35	2.4 B	3.0 M	1.12	1.48	12.4 M	10.5 M	7.2 M	6.6 M	10.9 M	10.9 M	1.86	-1.04	-1.51	-618.1 M	-83.6 M	-68.7 M	137	348	72.0	98.3
1283	1397/11/02	7,491	4.99	2.6 B	3.5 M	1.27	1.79	21.7 M	9.4 M	7.5 M	8.9 M	12.3 M	11.4 M	2.42	-1.31	-1.52	718.2 M	69.0 M	38.5 M	115	198	96.7	68.8
1284	1397/11/01	7,135	-4.99	919.1 M	1.3 M	0.47	0.58	3.3 M	7.8 M	6.9 M	17.3 M	11.3 M	11.7 M	-5.28	-1.44	-1.69	-294.9 M	-16.6 M	-5.0 M	190	53	67.9	100.0
1285	1397/10/30	7,487	-1.43	2.6 B	3.5 M	1.55	1.65	10.3 M	8.0 M	7.1 M	15.1 M	10.6 M	12.5 M	-1.47	-1.33	-1.75	-168.5 M	22.5 M	-144.4 M	236	172	93.5	100.0
1286	1397/10/29	7,401	-4.18	2.2 B	2.9 M	1.53	1.44	9.7 M	7.0 M	6.9 M	17.1 M	9.1 M	12.0 M	-1.75	-1.29	-1.74	-54.7 M	40.7 M	-136.0 M	219	128	97.5	100.0
1287	1397/10/26	7,688	1.64	1.9 B	2.5 M	1.44	1.27	7.3 M	6.0 M	6.6 M	8.8 M	7.6 M	11.7 M	-1.2	-1.27	-1.78	145.0 M	21.5 M	-133.2 M	257	198	99.5	91.9
1288	1397/10/25	7,650	3.73	2.7 B	3.6 M	2.8	1.91	7.7 M	5.3 M	6.4 M	7.1 M	7.8 M	11.8 M	1.09	-1.47	-1.83	290.1 M	-7.5 M	-152.4 M	308	294	88.1	77.3
1289	1397/10/24	7,380	0.45	990.1 M	1.3 M	1.13	0.71	4.5 M	4.9 M	6.6 M	8.7 M	9.2 M	12.2 M	-1.94	-1.88	-1.86	-99.3 M	-65.5 M	-176.2 M	199	114	90.0	100.0
1290	1397/10/23	7,400	-0.38	684.9 M	932.3 K	0.75	0.49	4.3 M	5.1 M	6.8 M	6.1 M	9.4 M	12.0 M	-1.42	-1.83	-1.78	-77.6 M	-45.6 M	-199.2 M	142	113	88.7	100.0
1291	1397/10/22	7,380	0.31	835.5 M	1.1 M	0.84	0.58	4.0 M	5.0 M	7.0 M	7.2 M	10.3 M	11.8 M	-1.8	-2.08	-1.69	-150.6 M	-990.9 K	-204.4 M	171	116	82.0	100.0
1292	1397/10/19	7,275	-1.72	1.2 B	1.6 M	0.97	0.82	4.6 M	5.7 M	7.4 M	11.8 M	11.5 M	11.8 M	-2.56	-2.01	-1.6	0.0	47.2 M	-198.0 M	251	98	100.0	100.0
1293	1397/10/18	7,360	0.66	1.0 B	1.4 M	0.76	0.73	8.2 M	6.4 M	7.6 M	15.4 M	14.9 M	11.4 M	-1.89	-2.31	-1.5	0.0	61.7 M	-198.0 M	123	65	100.0	100.0
1294	1397/10/17	7,348	1.44	702.0 M	960.2 K	0.49	0.52	5.5 M	6.2 M	7.5 M	9.2 M	15.8 M	11.2 M	-1.67	-2.53	-1.49	0.0	50.9 M	-198.0 M	127	76	100.0	100.0
1295	1397/10/16	7,220	-2.59	889.5 M	1.2 M	0.56	0.65	4.0 M	6.6 M	7.5 M	9.9 M	18.1 M	11.1 M	-2.46	-2.76	-1.48	145.7 M	-20.3 M	-198.0 M	221	75	100.0	83.6
1296	1397/10/15	7,349	0.31	1.1 B	1.5 M	0.71	0.78	8.8 M	7.0 M	7.9 M	11.7 M	20.1 M	10.5 M	-1.34	-2.86	-1.34	90.5 M	-284.2 M	-196.0 M	131	90	100.0	92.1
1297	1397/10/12	7,299	-3.45	2.3 B	3.1 M	1.43	1.63	6.9 M	6.9 M	8.1 M	28.7 M	15.5 M	10.9 M	-4.18	-2.26	-1.35	72.4 M	-260.1 M	-205.2 M	328	76	100.0	96.8
1298	1397/10/11	7,520	-2.73	1.6 B	2.1 M	1.06	1.15	6.4 M	9.2 M	8.1 M	19.7 M	12.4 M	10.3 M	-3.07	-1.35	-1.28	-53.9 M	30.7 M	-211.6 M	240	81	96.6	100.0
1299	1397/10/10	7,580	-2.81	1.5 B	1.9 M	0.63	1.07	8.0 M	9.2 M	8.0 M	21.7 M	11.5 M	10.1 M	-2.72	-1.26	-1.26	-356.3 M	11.2 M	-208.9 M	143	69	76.2	100.0
1300	1397/10/09	7,780	-2.46	1.8 B	2.3 M	0.84	1.15	5.5 M	9.3 M	7.9 M	20.2 M	14.4 M	9.8 M	-3.7	-1.55	-1.24	-1.2 B	-534.1 M	-191.0 M	111	88	34.1	100.0
1301	1397/10/08	7,950	4.1	1.2 B	1.5 M	0.59	0.79	7.6 M	9.5 M	8.5 M	4.9 M	12.0 M	10.5 M	1.55	-1.27	-1.23	210.9 M	-299.4 M	-139.8 M	160	205	100.0	82.6
1302	1397/10/05	7,640	0.92	2.2 B	2.9 M	1.33	1.58	32.7 M	8.3 M	8.4 M	7.4 M	15.2 M	10.9 M	4.45	-1.82	-1.3	1.5 B	-341.6 M	-150.4 M	64	77	93.1	25.2
1303	1397/10/04	7,430	-4.07	939.9 M	1.2 M	0.51	0.65	5.0 M	5.2 M	7.7 M	14.9 M	14.8 M	10.8 M	-3.01	-2.83	-1.41	-151.7 M	-694.5 M	-230.7 M	159	63	83.9	100.0
1304	1397/10/03	7,600	0.09	5.6 B	7.3 M	5.58	4.4	8.0 M	6.8 M	7.9 M	28.4 M	12.9 M	10.7 M	-3.53	-1.91	-1.35	-3.1 B	-701.4 M	-205.0 M	101	137	14.5	69.3
1305	1397/10/02	7,580	1.01	481.5 M	634.2 K	0.42	0.37	5.7 M	6.8 M	7.9 M	5.2 M	8.0 M	9.9 M	1.08	-1.17	-1.25	0.0	-196.6 M	-78.4 M	85	92	100.0	100.0
1306	1397/10/01	7,433	-5.0	625.1 M	833.0 K	0.49	0.48	3.8 M	7.5 M	7.9 M	10.6 M	7.9 M	10.0 M	-2.81	-1.05	-1.27	0.0	-233.1 M	-63.6 M	166	59	100.0	100.0
1307	1397/09/28	7,717	-5.0	844.5 M	1.1 M	0.64	0.57	4.9 M	9.8 M	8.2 M	7.7 M	7.8 M	10.1 M	-1.6	1.25	-1.24	-237.8 M	-237.7 M	-73.7 M	125	109	71.8	100.0
1308	1397/09/27	8,110	2.71	1.9 B	2.3 M	1.8	1.19	12.6 M	10.4 M	8.9 M	9.1 M	7.5 M	11.1 M	1.38	1.38	-1.25	-186.3 M	-190.1 M	-61.8 M	121	187	81.2	91.2
1309	1397/09/26	7,995	2.55	1.3 B	1.6 M	1.52	0.8	8.7 M	9.0 M	8.7 M	7.4 M	7.0 M	11.9 M	1.18	1.28	-1.37	-558.7 M	-152.9 M	-75.1 M	86	177	57.1	100.0
1310	1397/09/25	7,910	3.87	1.3 B	1.7 M	1.5	0.86	9.5 M	8.1 M	8.7 M	6.6 M	6.7 M	13.5 M	1.45	1.21	-1.56	-182.5 M	-41.1 M	-189.6 M	121	203	86.3	100.0
1311	1397/09/24	7,699	3.27	1.3 B	1.7 M	1.14	0.84	14.2 M	8.2 M	8.5 M	8.3 M	6.3 M	13.9 M	1.71	1.31	-1.63	-23.1 M	32.5 M	-180.4 M	89	155	98.2	100.0
1312	1397/09/21	7,500	0.2	799.5 M	1.1 M	0.72	0.52	7.3 M	8.3 M	8.4 M	6.0 M	8.3 M	14.6 M	1.22	1.0	-1.74	0.0	18.4 M	-220.3 M	110	134	100.0	100.0
1313	1397/09/20	7,400	-2.55	217.2 M	292.5 K	0.18	0.14	3.6 M	7.7 M	8.4 M	5.6 M	9.0 M	14.8 M	-1.54	-1.16	-1.75	0.0	7.6 M	-270.1 M	60	39	100.0	100.0
1314	1397/09/19	7,500	-0.77	508.5 M	669.6 K	0.37	0.3	4.8 M	7.5 M	8.5 M	5.8 M	9.8 M	14.8 M	-1.2	-1.31	-1.74	0.0	7.6 M	-342.8 M	106	88	100.0	100.0
1315	1397/09/18	7,662	4.99	1.5 B	2.0 M	0.76	0.85	9.6 M	7.6 M	8.6 M	5.3 M	10.7 M	14.8 M	1.82	-1.41	-1.73	185.4 M	7.6 M	-392.1 M	142	223	91.9	79.4
1316	1397/09/17	7,450	-0.23	2.5 B	3.4 M	1.75	1.36	11.0 M	8.7 M	8.6 M	17.4 M	17.0 M	14.8 M	-1.58	-1.95	-1.71	-93.2 M	-59.3 M	-455.2 M	218	143	96.3	100.0
1317	1397/09/14	7,475	0.15	785.8 M	1.1 M	0.51	0.39	4.9 M	7.7 M	9.3 M	9.2 M	16.4 M	15.2 M	-1.88	-2.13	-1.63	-54.0 M	-40.7 M	-530.5 M	149	85	93.1	100.0
1318	1397/09/13	7,520	-3.18	812.9 M	1.1 M	0.48	0.4	5.0 M	7.9 M	9.9 M	16.3 M	14.9 M	15.3 M	-3.28	-1.9	-1.55	0.0	-45.8 M	-589.3 M	164	50	100.0	100.0
1319	1397/09/12	7,685	2.49	1.2 B	1.5 M	0.63	0.56	6.5 M	8.5 M	10.4 M	11.5 M	13.7 M	15.3 M	-1.77	-1.61	-1.47	0.0	26.4 M	-599.7 M	182	103	100.0	100.0
1320	1397/09/11	7,500	-2.84	4.4 B	5.9 M	3.78	2.27	11.8 M	8.8 M	10.7 M	23.5 M	14.6 M	15.3 M	-2.0	-1.66	-1.43	-149.4 M	-83.6 M	-599.7 M	361	187	96.6	100.0
1321	1397/09/10	7,498	-4.99	165.1 M	219.0 K	0.12	0.08	2.3 M	6.8 M	11.0 M	7.2 M	10.0 M	14.8 M	-3.09	-1.46	-1.35	0.0	5.5 M	-596.1 M	71	23	100.0	100.0
1322	1397/09/07	7,800	2.36	1.3 B	1.6 M	0.67	0.61	6.3 M	7.5 M	11.2 M	7.8 M	10.5 M	14.6 M	-1.24	-1.4	-1.3	-79.5 M	-34.8 M	-596.1 M	189	162	93.7	100.0
1323	1397/09/06	7,705	4.99	1.7 B	2.2 M	0.88	0.83	8.6 M	10.1 M	11.6 M	9.7 M	15.3 M	14.6 M	-1.13	-1.52	-1.26	361.1 M	-18.9 M	-592.1 M	192	133	98.6	77.1
1324	1397/09/05	7,336	-5.0	1.5 B	2.1 M	0.72	0.73	8.0 M	9.9 M	12.1 M	17.4 M	18.9 M	14.4 M	-2.18	-1.92	-1.19	-550.2 M	-181.7 M	-610.2 M	123	88	64.2	100.0
1325	1397/09/03	7,671	-4.99	1.3 B	1.6 M	0.62	0.58	6.5 M	9.9 M	13.4 M	8.2 M	24.6 M	14.7 M	-1.25	-2.48	-1.1	296.0 M	-641.2 M	-589.3 M	183	110	93.9	70.6
1326	1397/08/30	8,100	0.11	1.5 B	1.8 M	0.67	0.63	8.4 M	10.1 M	13.4 M	12.0 M	26.1 M	14.9 M	-1.44	-2.57	-1.11	-201.3 M	-700.4 M	-604.1 M	153	123	86.4	100.0
1327	1397/08/29	8,120	-3.98	3.4 B	4.2 M	1.85	1.49	17.6 M	10.4 M	14.3 M	31.8 M	28.5 M	15.9 M	-1.8	-2.75	-1.11	0.0	-824.1 M	-594.0 M	191	106	100.0	100.0
1328	1397/08/28	8,446	-4.99	2.4 B	2.9 M	1.3	0.98	8.2 M	7.8 M	13.9 M	28.6 M	21.1 M	15.0 M	-3.5	-2.7	-1.08	-453.1 M	-1.0 B	-589.8 M	235	83	79.5	98.2
1329	1397/08/27	8,639	-4.99	3.6 B	4.0 M	2.13	1.46	7.7 M	7.6 M	15.3 M	66.2 M	17.3 M	14.7 M	-8.57	-2.28	1.04	-2.8 B	-1.2 B	-504.2 M	94	54	20.3	100.0
1330	1397/08/26	8,968	-5.0	323.0 M	358.7 K	0.14	0.12	4.1 M	7.7 M	15.0 M	5.4 M	12.0 M	13.5 M	-1.3	-1.57	1.12	0.0	-851.2 M	-361.8 M	78	60	100.0	100.0
1331	1397/08/23	9,370	-4.06	2.1 B	2.2 M	0.64	0.72	9.4 M	8.8 M	15.6 M	19.4 M	11.2 M	14.4 M	-2.07	-1.26	1.08	-819.7 M	-1.1 B	-429.1 M	136	108	60.8	100.0
1332	1397/08/22	9,670	1.0	1.8 B	1.8 M	0.46	0.59	7.8 M	12.8 M	15.6 M	9.6 M	12.5 M	14.1 M	-1.23	1.02	1.11	-995.7 M	-1.2 B	-414.4 M	79	168	34.9	91.2
1333	1397/08/21	9,643	1.9	2.5 B	2.6 M	0.65	0.87	7.7 M	14.5 M	16.0 M	12.8 M	13.1 M	14.2 M	-1.68	1.1	1.13	-1.5 B	-1.3 B	-371.6 M	120	185	37.2	96.2
1334	1397/08/20	9,157	-3.73	2.3 B	2.5 M	0.65	0.76	7.9 M	16.3 M	16.2 M	11.4 M	13.6 M	14.3 M	-1.44	1.2	1.13	-986.3 M	-1.0 B	-298.0 M	169	204	57.5	100.0
1335	1397/08/19	9,549	4.99	3.2 B	3.3 M	0.9	0.98	10.9 M	17.9 M	17.0 M	8.2 M	13.8 M	15.2 M	1.32	1.3	1.12	-1.1 B	-822.9 M	-404.3 M	155	336	53.4	87.6
1336	1397/08/15	9,103	4.99	6.6 B	7.2 M	2.89	2.18	28.0 M	20.7 M	17.2 M	20.1 M	16.5 M	16.2 M	1.4	1.26	1.06	-1.6 B	-623.0 M	-340.4 M	140	275	59.6	83.9
1337	1397/08/14	8,743	5.0	3.7 B	4.3 M	2.28	1.3	22.4 M	16.9 M	16.8 M	13.9 M	13.7 M	16.4 M	1.62	1.23	1.03	-1.2 B	-303.2 M	-381.3 M	77	213	46.1	79.0
1338	1397/08/13	8,230	-1.67	2.2 B	2.6 M	1.34	0.75	17.5 M	14.9 M	16.9 M	16.8 M	12.0 M	16.5 M	1.04	1.24	1.03	-209.3 M	-57.3 M	-390.2 M	110	127	88.4	98.0
1339	1397/08/12	8,339	-1.56	1.1 B	1.3 M	0.45	0.32	11.6 M	15.2 M	16.9 M	11.6 M	10.4 M	16.3 M	1.0	1.46	1.04	0.0	-15.4 M	-354.1 M	96	96	100.0	100.0
1340	1397/08/09	8,550	3.83	2.4 B	2.8 M	1.14	0.65	21.4 M	19.7 M	18.5 M	16.3 M	12.7 M	17.0 M	1.31	1.56	1.09	-77.2 M	-41.8 M	-551.8 M	106	144	94.5	97.8
1341	1397/08/07	8,282	4.99	1.2 B	1.4 M	0.49	0.26	12.0 M	16.2 M	18.8 M	9.0 M	12.0 M	17.2 M	1.34	1.35	1.09	41.3 K	-26.4 M	-595.0 M	99	133	100.0	100.0
1342	1397/08/06	7,960	5.0	977.3 M	1.2 M	0.4	0.23	10.9 M	18.6 M	22.5 M	6.6 M	16.3 M	22.0 M	1.63	1.14	1.02	0.0	-26.4 M	-904.2 M	90	147	100.0	100.0
1343	1397/08/05	7,788	1.26	2.2 B	2.9 M	0.84	0.52	18.7 M	18.1 M	22.8 M	9.6 M	17.1 M	22.6 M	1.96	1.06	1.01	0.0	-9.3 M	-904.2 M	118	231	100.0	100.0
1344	1397/08/02	7,681	-5.0	4.9 B	6.4 M	2.66	1.13	28.8 M	19.7 M	21.0 M	18.6 M	19.1 M	22.9 M	1.54	1.03	-1.09	-131.9 M	242.3 M	-839.8 M	165	262	97.3	100.0
1345	1397/08/01	8,062	-5.0	393.5 M	486.8 K	0.14	0.08	3.4 M	14.9 M	19.7 M	11.9 M	16.0 M	22.6 M	-3.48	-1.07	-1.15	0.0	268.6 M	-819.1 M	115	33	100.0	100.0
1346	1397/07/30	8,473	-4.99	3.3 B	3.8 M	1.15	0.63	24.0 M	17.3 M	18.3 M	72.6 M	19.3 M	22.2 M	-3.02	-1.12	-1.21	0.0	-330.4 K	-765.4 M	136	45	100.0	100.0
1347	1397/07/29	8,900	0.18	1.5 B	1.7 M	0.51	0.27	11.1 M	15.0 M	17.6 M	9.9 M	14.9 M	21.4 M	1.12	1.0	-1.21	85.2 M	-105.5 M	-714.7 M	135	142	97.1	91.5
1348	1397/07/28	8,986	4.99	4.5 B	5.0 M	2.01	0.77	24.9 M	16.3 M	17.1 M	15.5 M	15.2 M	21.2 M	1.6	1.07	-1.24	1.3 B	-150.5 M	-714.1 M	179	206	100.0	71.8
1349	1397/07/25	8,540	-3.95	719.8 M	841.0 K	0.22	0.13	5.6 M	13.0 M	16.2 M	5.3 M	15.1 M	20.8 M	1.05	-1.16	-1.28	-196.6 K	-398.7 M	-771.5 M	129	136	100.0	100.0
1350	1397/07/24	8,850	2.5	5.0 B	5.6 M	1.4	0.83	17.6 M	16.2 M	16.0 M	29.2 M	19.1 M	20.8 M	-1.66	-1.18	-1.3	-1.3 B	-1.0 B	-792.4 M	197	165	70.1	97.3
1351	1397/07/23	8,800	5.0	3.2 B	3.7 M	0.82	0.48	12.3 M	15.5 M	15.5 M	13.0 M	17.3 M	20.1 M	-1.06	-1.12	-1.3	-525.7 M	-711.9 M	-725.0 M	213	242	83.3	100.0
1352	1397/07/22	8,448	-1.41	1.5 B	1.8 M	0.37	0.24	26.1 M	17.4 M	17.2 M	10.6 M	19.7 M	20.6 M	2.47	-1.13	-1.2	-140.1 M	-1.1 B	-407.2 M	42	117	71.9	81.1
1353	1397/07/21	8,522	-4.99	498.0 M	581.2 K	0.1	0.07	7.5 M	17.7 M	17.1 M	16.0 M	19.9 M	20.7 M	-2.12	-1.12	-1.21	17.0 M	-1.3 B	-395.8 M	66	30	100.0	96.6
1354	1397/07/18	9,139	-1.06	6.8 B	7.6 M	1.01	0.98	19.9 M	18.1 M	17.7 M	22.0 M	18.6 M	20.7 M	-1.1	-1.03	-1.17	-3.1 B	-1.2 B	-346.4 M	186	310	54.3	99.9
1355	1397/07/17	9,000	0.52	5.8 B	6.3 M	0.84	0.83	15.3 M	21.2 M	17.7 M	19.0 M	18.5 M	20.7 M	-1.25	1.14	-1.17	201.7 M	-1.4 B	-187.6 M	331	255	86.8	83.4
1356	1397/07/16	8,947	-4.99	5.4 B	6.0 M	0.54	0.8	21.1 M	24.0 M	18.0 M	22.4 M	18.7 M	20.7 M	-1.07	1.28	-1.15	-2.4 B	-1.6 B	-144.6 M	141	240	55.1	100.0
1357	1397/07/15	9,375	-5.0	4.1 B	4.3 M	0.42	0.57	23.2 M	32.6 M	18.0 M	16.0 M	28.7 M	20.3 M	1.45	1.13	-1.12	-1.4 B	-2.4 B	-11.0 M	107	243	61.0	95.5
1358	1397/07/14	9,849	-0.86	5.7 B	5.8 M	0.56	0.76	16.8 M	33.2 M	17.9 M	14.2 M	30.7 M	20.0 M	1.18	1.08	-1.12	512.2 M	-2.1 B	121.9 M	306	326	90.0	81.0
1359	1397/07/11	10,200	-1.93	14.9 B	15.0 M	1.71	2.09	29.8 M	27.5 M	18.1 M	19.8 M	31.8 M	19.7 M	1.5	-1.15	-1.09	-4.0 B	-2.0 B	144.1 M	366	749	73.2	99.7
1360	1397/07/10	10,358	-5.0	6.5 B	6.2 M	0.7	0.84	28.3 M	22.1 M	17.2 M	20.8 M	34.7 M	18.8 M	1.36	-1.57	-1.1	-941.3 M	-1.1 B	349.5 M	123	213	53.7	68.2
1361	1397/07/09	10,865	8.43	26.2 B	24.1 M	4.32	3.68	52.6 M	17.2 M	17.2 M	78.2 M	31.9 M	18.5 M	-1.49	-1.86	-1.08	-6.2 B	-707.9 M	405.6 M	367	326	73.6	97.2
1362	1397/07/08	10,020	5.0	694.5 M	693.1 K	0.09	0.1	23.2 M	10.4 M	15.1 M	38.6 M	16.3 M	14.7 M	-1.67	-1.56	1.03	0.0	731.6 M	749.1 M	30	18	100.0	100.0
1363	1397/07/07	9,543	5.0	5.6 B	5.9 M	0.82	0.8	9.7 M	10.5 M	15.4 M	16.3 M	16.0 M	14.4 M	-1.68	-1.51	1.07	1.3 B	750.8 M	832.2 M	561	255	96.6	73.8
1364	1397/07/04	9,148	3.3	6.4 B	7.0 M	1.05	0.94	12.3 M	10.4 M	15.7 M	16.4 M	15.1 M	14.4 M	-1.34	-1.45	1.09	280.9 M	515.2 M	829.4 M	510	364	97.9	93.5
1365	1397/07/03	8,866	4.8	6.1 B	6.9 M	1.07	0.88	8.3 M	9.8 M	15.6 M	15.1 M	14.5 M	14.1 M	-1.83	-1.47	1.1	1.1 B	375.4 M	849.5 M	734	330	99.4	81.8
1366	1397/07/02	8,473	4.99	6.2 B	7.3 M	0.8	0.93	11.8 M	10.5 M	16.2 M	15.9 M	14.3 M	14.0 M	-1.35	-1.36	1.16	1.0 B	161.4 M	922.9 M	453	272	86.3	69.9
1367	1397/07/01	8,200	-2.61	7.6 B	9.4 M	1.27	1.22	11.7 M	15.4 M	16.6 M	16.1 M	16.1 M	13.7 M	-1.38	-1.05	1.2	96.0 M	1.1 B	887.1 M	633	454	96.9	95.6
1368	1397/06/31	8,190	-5.0	4.4 B	5.3 M	0.58	0.66	8.9 M	16.8 M	16.4 M	11.9 M	16.1 M	13.6 M	-1.34	1.04	1.21	110.6 M	1.1 B	888.8 M	498	362	99.7	97.2
1369	1397/06/27	8,589	-5.0	3.8 B	4.5 M	0.54	0.55	8.7 M	21.3 M	17.1 M	13.0 M	18.2 M	13.9 M	-1.49	1.17	1.23	-418.5 M	1.3 B	885.6 M	386	291	87.8	98.7
1370	1397/06/26	9,000	-0.57	5.2 B	5.8 M	0.74	0.68	10.8 M	24.9 M	17.6 M	14.3 M	19.2 M	13.8 M	-1.32	1.3	1.27	4.7 M	1.4 B	950.4 M	464	351	96.3	96.2
1371	1397/06/25	9,488	9.35	18.9 B	20.8 M	4.76	2.65	37.3 M	32.1 M	18.4 M	21.9 M	20.5 M	13.4 M	1.7	1.56	1.37	5.8 B	1.6 B	1.0 B	475	542	93.9	63.0
1372	1397/06/20	8,670	4.91	861.6 M	993.0 K	0.19	0.12	20.0 M	26.4 M	16.5 M	14.9 M	17.2 M	12.4 M	1.34	1.53	1.32	86.8 M	494.8 M	651.4 M	43	52	100.0	89.9
1373	1397/06/19	8,299	10.24	10.8 B	13.1 M	3.31	1.73	26.7 M	24.1 M	16.2 M	20.6 M	15.5 M	12.3 M	1.3	1.55	1.32	1.0 B	727.3 M	610.5 M	390	458	96.6	87.2
1374	1397/06/18	7,684	4.99	197.7 M	257.3 K	0.05	0.03	92.2 M	22.9 M	15.0 M	9.3 M	10.4 M	11.5 M	9.92	2.2	1.31	63.5 M	717.3 M	530.4 M	2	13	93.3	61.1
1375	1397/06/17	7,319	4.99	2.5 B	3.5 M	0.51	0.42	32.2 M	18.6 M	14.9 M	16.7 M	9.6 M	11.6 M	1.93	1.93	1.29	1.1 B	735.5 M	545.9 M	79	89	100.0	58.3
1376	1397/06/14	6,973	5.0	2.9 B	4.1 M	0.58	0.49	22.5 M	18.7 M	15.0 M	11.2 M	10.9 M	11.4 M	2.0	1.71	1.32	256.6 M	559.3 M	553.1 M	118	213	92.4	83.5
1377	1397/06/13	6,651	4.99	3.1 B	4.7 M	0.57	0.54	15.3 M	17.2 M	14.7 M	8.0 M	10.5 M	11.4 M	1.91	1.63	1.3	1.2 B	645.3 M	544.3 M	179	186	87.3	47.5
1378	1397/06/12	6,430	5.0	4.5 B	7.2 M	0.77	0.8	25.8 M	19.1 M	14.1 M	9.6 M	11.0 M	11.6 M	2.68	1.73	1.22	956.1 M	728.1 M	544.6 M	176	373	100.0	78.9
1379	1397/06/11	6,196	0.24	3.6 B	6.0 M	0.59	0.67	11.5 M	16.3 M	13.7 M	8.1 M	12.2 M	11.6 M	1.43	1.34	1.18	154.8 M	783.3 M	532.5 M	313	429	99.2	94.9
1380	1397/06/10	6,310	4.75	7.5 B	12.1 M	1.19	1.42	22.5 M	15.6 M	13.6 M	16.3 M	13.0 M	11.7 M	1.38	1.2	1.16	180.3 M	888.6 M	522.7 M	305	409	91.3	88.9
1381	1397/06/07	6,025	4.98	3.2 B	5.2 M	0.49	0.63	13.0 M	13.9 M	12.6 M	8.8 M	12.2 M	11.2 M	1.47	1.14	1.13	686.6 M	1.4 B	527.6 M	238	273	98.1	76.3
1382	1397/06/06	5,970	3.74	6.3 B	10.9 M	1.08	1.34	25.5 M	14.4 M	12.6 M	11.5 M	12.5 M	11.1 M	2.22	1.16	1.13	1.7 B	1.3 B	504.0 M	246	401	100.0	73.5
1383	1397/06/05	5,799	5.0	7.0 B	12.2 M	1.29	1.58	12.8 M	11.9 M	11.8 M	15.6 M	13.0 M	10.8 M	-1.22	-1.09	1.08	1.2 B	976.8 M	467.9 M	544	368	98.8	81.3
1384	1397/06/04	5,649	7.78	5.2 B	9.5 M	1.02	1.26	10.5 M	12.3 M	11.4 M	11.6 M	13.1 M	10.4 M	-1.1	-1.07	1.1	681.6 M	740.0 M	408.8 M	479	375	96.3	83.3
1385	1397/06/03	5,244	4.98	6.8 B	13.0 M	1.44	1.89	13.0 M	13.4 M	11.3 M	12.7 M	13.4 M	10.2 M	1.03	-1.0	1.11	2.5 B	779.0 M	393.4 M	503	316	96.2	58.8
1386	1397/05/30	5,099	3.05	4.0 B	8.1 M	0.87	1.23	17.8 M	15.1 M	10.9 M	11.0 M	12.0 M	9.9 M	1.63	1.25	1.1	298.3 M	486.7 M	260.2 M	221	332	97.7	90.3
1387	1397/05/29	4,899	0.12	3.9 B	7.8 M	0.91	1.25	8.4 M	14.3 M	10.3 M	14.6 M	12.0 M	9.8 M	-1.73	1.19	1.05	129.2 M	181.8 M	252.9 M	459	256	100.0	96.7
1388	1397/05/28	4,883	-1.99	4.4 B	9.0 M	1.18	1.52	16.0 M	16.1 M	10.3 M	17.5 M	11.0 M	9.5 M	-1.1	1.46	1.09	47.6 M	9.9 M	248.6 M	274	247	100.0	98.9
1389	1397/05/27	4,998	1.83	4.2 B	8.5 M	1.1	1.53	16.3 M	14.1 M	9.7 M	12.3 M	9.6 M	9.0 M	1.33	1.47	1.09	876.6 M	-118.9 M	247.6 M	258	271	99.7	78.9
1390	1397/05/24	4,950	4.92	5.9 B	11.9 M	1.69	2.38	23.2 M	13.1 M	9.2 M	8.6 M	9.9 M	8.7 M	2.71	1.33	1.06	1.1 B	-219.4 M	196.5 M	230	497	91.2	72.7
1391	1397/05/23	4,688	3.49	4.5 B	9.5 M	1.42	2.05	12.7 M	13.0 M	8.3 M	10.8 M	10.0 M	8.6 M	1.18	1.31	-1.04	-1.2 B	-194.8 M	140.2 M	212	365	60.4	87.9
1392	1397/05/22	4,645	2.43	1.9 B	4.2 M	0.51	0.93	8.2 M	12.8 M	8.0 M	7.9 M	10.0 M	8.4 M	1.03	1.28	-1.05	-729.9 M	66.6 M	190.9 M	121	217	52.8	91.6
1393	1397/05/21	4,505	-1.89	1.7 B	3.8 M	0.4	0.87	5.6 M	11.6 M	7.9 M	8.2 M	11.5 M	8.3 M	-1.47	1.02	-1.05	-596.7 M	463.6 M	227.4 M	198	207	65.0	100.0
1394	1397/05/20	4,515	2.89	4.2 B	9.2 M	1.1	2.35	12.6 M	12.7 M	7.9 M	14.3 M	11.6 M	8.2 M	-1.13	1.1	-1.04	374.1 M	725.9 M	257.8 M	298	238	89.1	80.3
1395	1397/05/17	4,481	4.99	3.9 B	8.8 M	1.11	2.46	31.3 M	11.7 M	7.4 M	8.4 M	10.4 M	7.7 M	3.73	1.12	-1.04	1.2 B	642.5 M	234.1 M	123	315	99.1	68.1
1396	1397/05/16	4,191	-4.88	3.1 B	7.3 M	1.07	2.23	11.8 M	9.2 M	6.7 M	11.4 M	10.1 M	7.3 M	1.04	-1.1	-1.1	80.4 M	457.2 M	156.7 M	239	241	90.7	88.1
1397	1397/05/15	4,310	-4.29	5.0 B	11.4 M	1.94	4.1	8.8 M	8.7 M	6.4 M	15.7 M	9.3 M	6.8 M	-1.78	-1.06	-1.07	1.3 B	484.3 M	153.0 M	555	232	97.4	72.5
1398	1397/05/14	4,521	4.94	4.8 B	10.6 M	2.35	4.32	12.8 M	8.4 M	5.9 M	10.1 M	7.6 M	6.1 M	1.27	1.12	-1.03	714.8 M	421.3 M	83.1 M	364	390	98.1	83.1
1399	1397/05/13	4,274	-4.98	1.5 B	3.6 M	0.77	1.53	6.2 M	6.7 M	5.1 M	7.0 M	6.4 M	5.7 M	-1.14	1.04	-1.11	-42.8 M	288.3 M	41.1 M	239	216	95.8	98.6
1400	1397/05/10	4,340	-4.11	3.1 B	6.9 M	2.02	3.35	6.8 M	6.7 M	5.0 M	7.5 M	6.4 M	5.5 M	-1.1	1.05	-1.12	278.7 M	371.4 M	34.5 M	445	368	97.0	88.1
1401	1397/05/09	4,529	4.98	699.9 M	1.5 M	0.45	0.71	8.0 M	6.4 M	4.6 M	3.8 M	5.7 M	5.3 M	2.07	1.11	-1.15	215.7 M	291.6 M	20.9 M	88	126	100.0	69.2
1402	1397/05/08	4,349	5.0	2.9 B	6.8 M	2.82	3.29	7.7 M	5.6 M	4.8 M	6.3 M	6.1 M	5.7 M	1.22	-1.08	-1.19	940.2 M	279.1 M	12.8 M	371	304	97.8	65.7
1403	1397/05/07	4,166	0.85	1.5 B	3.6 M	1.77	1.73	4.9 M	4.3 M	4.4 M	5.6 M	5.8 M	5.8 M	-1.14	-1.33	-1.29	49.8 M	99.5 M	-51.0 M	214	179	70.6	67.3
1404	1397/05/06	4,140	5.0	1.7 B	4.2 M	2.93	1.89	6.4 M	4.1 M	4.5 M	6.9 M	5.9 M	6.1 M	-1.08	-1.42	-1.36	372.6 M	95.3 M	-83.8 M	267	193	97.6	76.3
1405	1397/05/03	3,960	1.33	387.1 M	981.7 K	0.6	0.39	3.0 M	3.2 M	4.4 M	4.3 M	5.2 M	6.7 M	-1.43	-1.64	-1.51	-120.2 M	-8.5 M	-197.1 M	89	90	68.9	100.0
1406	1397/05/02	3,899	-2.26	693.0 M	1.8 M	1.14	0.63	2.7 M	3.3 M	4.5 M	6.4 M	5.8 M	7.3 M	-2.32	-1.75	-1.6	153.2 M	6.6 M	-278.3 M	209	66	82.8	60.7
1407	1397/05/01	3,971	-3.08	578.0 M	1.4 M	1.03	0.46	2.9 M	3.5 M	4.8 M	4.6 M	5.9 M	7.7 M	-1.6	-1.67	-1.59	42.0 M	-66.3 M	-320.6 M	159	90	78.9	71.7
1408	1397/04/31	4,072	0.15	716.3 M	1.7 M	1.36	0.53	4.1 M	3.7 M	5.6 M	6.1 M	5.7 M	8.0 M	-1.47	-1.54	-1.41	28.8 M	-74.7 M	-285.2 M	158	103	91.4	87.4
1409	1397/04/30	4,055	1.2	512.4 M	1.3 M	1.01	0.33	3.3 M	3.4 M	5.7 M	5.0 M	5.2 M	8.0 M	-1.53	-1.53	-1.4	-146.3 M	-78.3 M	-301.0 M	111	102	70.7	99.2
1410	1397/04/27	3,901	-4.32	807.9 M	2.0 M	1.48	0.46	3.7 M	3.3 M	6.6 M	7.1 M	5.2 M	8.6 M	-1.94	-1.58	-1.31	-44.8 M	-68.9 M	-248.8 M	164	91	74.7	80.2
1411	1397/04/26	4,030	-1.27	543.5 M	1.3 M	1.05	0.28	3.5 M	3.7 M	7.2 M	6.6 M	4.3 M	8.7 M	-1.92	-1.17	-1.2	-211.4 M	-128.5 M	-222.4 M	96	82	61.1	100.0
1412	1397/04/25	4,060	-1.07	280.2 M	686.4 K	0.47	0.14	3.5 M	4.0 M	7.4 M	3.4 M	3.6 M	8.8 M	1.04	1.11	-1.19	0.0	-85.2 M	-211.2 M	80	83	100.0	100.0
1413	1397/04/24	4,100	-0.46	457.7 M	1.1 M	0.56	0.21	3.1 M	4.2 M	7.7 M	3.8 M	3.8 M	9.0 M	-1.25	1.12	-1.16	11.0 M	-113.8 M	-136.6 M	101	78	67.9	65.5
1414	1397/04/23	4,100	0.2	438.0 M	1.1 M	0.52	0.19	2.7 M	4.5 M	8.0 M	4.9 M	4.6 M	9.1 M	-1.81	-1.02	-1.14	-99.5 M	-140.7 M	-141.9 M	121	87	74.7	97.4
1415	1397/04/20	4,170	-1.77	1.1 B	2.6 M	1.42	0.46	5.1 M	4.6 M	8.1 M	3.7 M	4.6 M	9.2 M	1.36	-1.02	-1.14	-342.6 M	-156.0 M	-157.9 M	141	283	67.7	100.0
1416	1397/04/19	4,235	0.69	386.8 M	911.3 K	0.38	0.16	6.3 M	4.3 M	8.1 M	2.6 M	5.3 M	9.6 M	2.43	-1.25	-1.18	5.3 M	-86.1 M	-153.3 M	60	144	97.5	96.1
1417	1397/04/17	4,218	0.81	651.7 M	1.5 M	0.52	0.26	4.9 M	5.1 M	8.1 M	4.5 M	7.2 M	9.6 M	1.11	-1.41	-1.19	-143.0 M	-76.3 M	-133.6 M	89	131	67.6	89.5
1418	1397/04/16	4,161	-4.98	1.6 B	3.8 M	1.25	0.64	4.4 M	5.3 M	8.1 M	8.0 M	8.3 M	9.7 M	-1.82	-1.56	-1.2	-123.8 M	-115.0 M	-82.9 M	237	146	66.3	74.1
1419	1397/04/13	4,359	-2.94	593.9 M	1.4 M	0.32	0.23	3.1 M	5.8 M	8.3 M	5.4 M	9.2 M	9.5 M	-1.74	-1.58	-1.15	-175.8 M	-211.4 M	-65.5 M	128	106	67.3	96.9
1420	1397/04/12	4,435	-0.29	699.6 M	1.6 M	0.29	0.26	3.8 M	6.3 M	8.4 M	6.6 M	10.7 M	9.6 M	-1.74	-1.71	-1.14	6.7 M	-554.8 M	-54.0 M	150	85	80.7	79.8
1421	1397/04/11	4,478	1.34	1.6 B	3.6 M	0.59	0.57	9.7 M	6.5 M	8.4 M	11.8 M	11.5 M	9.4 M	-1.22	-1.78	-1.12	54.3 M	-905.0 M	-85.5 M	142	112	85.0	81.6
1422	1397/04/10	4,349	-3.87	2.0 B	4.6 M	0.68	0.64	6.1 M	5.9 M	8.6 M	9.0 M	11.6 M	9.6 M	-1.48	-1.96	-1.12	-336.3 M	-1.1 B	-39.5 M	140	132	42.5	59.2
1423	1397/04/09	4,515	-2.99	1.8 B	4.0 M	0.57	0.54	6.2 M	7.4 M	9.1 M	12.0 M	11.2 M	9.6 M	-1.93	-1.51	-1.05	-606.0 M	-837.4 M	104.3 M	149	128	51.6	85.4
1424	1397/04/06	4,660	-4.45	3.4 B	7.3 M	0.94	0.99	5.9 M	7.2 M	9.7 M	12.0 M	10.5 M	9.4 M	-2.04	-1.46	1.03	-1.9 B	-773.4 M	279.5 M	191	252	32.8	88.2
1425	1397/04/05	4,870	-4.99	3.4 B	7.0 M	0.78	0.98	5.3 M	8.5 M	10.3 M	12.1 M	10.7 M	9.2 M	-2.27	-1.26	1.12	-1.7 B	-215.3 M	481.9 M	220	241	34.4	85.3
1426	1397/04/04	5,090	2.66	3.9 B	7.6 M	0.83	1.12	6.1 M	9.7 M	10.4 M	11.8 M	10.1 M	8.9 M	-1.95	-1.04	1.17	-693.0 M	230.2 M	581.8 M	377	252	58.4	76.1
1427	1397/04/03	4,967	4.99	3.7 B	7.5 M	0.81	1.15	12.6 M	10.1 M	10.6 M	9.2 M	9.7 M	8.7 M	1.37	1.04	1.23	749.2 M	371.3 M	614.7 M	280	303	95.3	75.1
1428	1397/04/02	4,785	-2.66	2.4 B	5.1 M	0.54	0.81	5.9 M	10.0 M	10.3 M	8.2 M	9.9 M	8.5 M	-1.38	1.01	1.2	-286.0 M	519.9 M	577.2 M	345	284	85.0	96.9
1429	1397/03/30	4,880	3.68	5.9 B	12.0 M	1.47	2.07	11.3 M	11.3 M	10.5 M	12.2 M	10.3 M	8.5 M	-1.07	1.09	1.24	897.5 M	557.9 M	593.3 M	488	381	94.1	78.8
1430	1397/03/29	4,776	4.99	6.0 B	12.7 M	2.03	2.35	13.4 M	10.5 M	10.3 M	9.0 M	9.4 M	8.0 M	1.49	1.12	1.29	483.3 M	294.5 M	542.3 M	297	388	66.7	58.6
1431	1397/03/28	4,450	-1.57	4.1 B	9.0 M	1.74	1.8	7.9 M	9.2 M	9.8 M	9.5 M	9.6 M	7.8 M	-1.21	-1.04	1.25	12.4 M	147.7 M	525.8 M	389	321	74.9	74.6
1432	1397/03/27	4,521	4.99	3.4 B	7.4 M	1.49	1.6	12.6 M	9.2 M	9.9 M	11.2 M	8.6 M	7.6 M	1.13	1.07	1.31	1.5 B	225.1 M	529.8 M	222	117	83.4	39.0
1433	1397/03/23	4,319	4.98	2.5 B	5.7 M	1.34	1.24	15.5 M	7.6 M	9.5 M	10.0 M	7.8 M	7.3 M	1.55	-1.03	1.3	-96.2 M	100.7 M	454.8 M	87	144	54.7	58.6
1434	1397/03/22	4,184	2.17	2.4 B	5.9 M	1.66	1.31	6.5 M	7.0 M	9.1 M	8.6 M	6.7 M	7.2 M	-1.32	1.05	1.27	-419.4 M	164.9 M	390.2 M	173	180	47.0	64.3
1435	1397/03/21	4,089	-0.37	1.3 B	3.1 M	0.82	0.71	6.9 M	7.0 M	9.0 M	9.2 M	6.3 M	7.0 M	-1.32	1.12	1.29	-250.6 M	259.7 M	409.4 M	126	123	68.2	87.8
1436	1397/03/20	4,100	0.49	1.5 B	3.6 M	0.72	0.83	6.2 M	6.6 M	9.2 M	5.0 M	5.8 M	6.8 M	1.25	1.14	1.35	399.5 M	185.2 M	441.2 M	192	159	80.1	53.2
1437	1397/03/19	4,096	5.0	2.7 B	6.6 M	0.84	1.6	7.2 M	8.2 M	9.3 M	6.9 M	7.9 M	6.8 M	1.04	1.04	1.38	870.5 M	300.2 M	434.8 M	304	190	81.4	49.0
1438	1397/03/13	3,928	0.59	840.5 M	2.2 M	0.24	0.53	9.0 M	10.6 M	9.0 M	3.8 M	8.8 M	6.7 M	2.34	1.2	1.35	224.5 M	633.9 M	388.0 M	91	154	97.0	70.3
1439	1397/03/12	3,900	-2.08	868.2 M	2.2 M	0.22	0.54	6.5 M	12.7 M	8.6 M	7.4 M	9.1 M	6.8 M	-1.13	1.4	1.28	54.8 M	1.2 B	384.1 M	119	98	89.5	83.2
1440	1397/03/09	3,999	0.0	1.8 B	4.6 M	0.48	1.14	4.5 M	14.6 M	8.4 M	6.0 M	8.9 M	6.7 M	-1.34	1.65	1.26	-623.4 M	1.6 B	382.3 M	155	219	38.4	72.5
1441	1397/03/08	3,930	3.56	3.9 B	9.7 M	1.23	2.72	11.3 M	15.2 M	8.4 M	14.5 M	8.8 M	6.8 M	-1.27	1.72	1.23	974.5 M	1.8 B	411.0 M	328	190	95.9	70.8
1442	1397/03/05	4,387	2.72	9.0 B	20.4 M	5.03	7.84	13.0 M	15.4 M	7.9 M	9.7 M	7.5 M	6.2 M	1.34	2.04	1.28	2.5 B	1.6 B	358.5 M	570	501	82.6	54.4
1443	1397/03/02	4,271	4.99	3.3 B	7.7 M	2.85	3.46	41.2 M	14.9 M	6.6 M	3.8 M	5.0 M	5.2 M	10.95	2.98	1.25	2.9 B	1.1 B	228.4 M	80	105	99.7	11.9
1444	1397/03/01	4,074	5.0	3.6 B	8.9 M	7.52	4.84	26.0 M	9.1 M	5.3 M	6.7 M	5.0 M	5.3 M	3.89	1.82	1.0	2.2 B	482.0 M	80.7 M	125	164	89.9	30.3
1445	1397/02/31	3,913	1.58	576.4 M	1.5 M	0.79	0.82	5.3 M	3.9 M	4.1 M	2.4 M	4.3 M	5.2 M	2.19	-1.1	-1.26	252.9 M	26.4 M	-29.2 M	95	103	87.1	43.2
1446	1397/02/30	3,884	0.75	415.6 M	1.1 M	0.58	0.6	4.0 M	4.1 M	4.1 M	6.9 M	5.6 M	5.4 M	-1.73	-1.36	-1.31	-35.0 M	6.2 M	-50.0 M	95	60	90.7	99.1
1447	1397/02/29	3,856	-0.75	402.1 M	1.0 M	0.59	0.6	3.0 M	4.0 M	4.1 M	5.0 M	5.0 M	5.2 M	-1.63	-1.25	-1.29	-386.0	31.7 M	-52.1 M	132	81	100.0	100.0
1448	1397/02/26	3,850	-2.06	409.5 M	1.1 M	0.4	0.61	3.4 M	4.1 M	4.1 M	3.4 M	4.8 M	5.2 M	1.01	-1.18	-1.26	36.3 M	30.3 M	-49.6 M	79	69	66.0	57.2
1449	1397/02/25	3,898	-0.81	492.6 M	1.3 M	0.42	0.74	4.2 M	4.2 M	4.1 M	5.0 M	6.0 M	5.2 M	-1.2	-1.42	-1.27	-122.4 M	-254.8 M	-57.6 M	69	82	58.6	83.4
1450	1397/02/24	3,889	-0.03	1.9 B	5.0 M	2.2	3.37	5.4 M	4.5 M	4.1 M	7.4 M	5.9 M	5.2 M	-1.36	-1.33	-1.27	152.3 M	-237.2 M	-51.1 M	163	99	45.5	37.6
1451	1397/02/23	3,895	-0.74	360.3 M	926.2 K	0.37	0.62	3.5 M	5.0 M	4.0 M	3.5 M	5.6 M	5.0 M	-1.0	-1.12	-1.27	92.2 M	-190.7 M	-61.9 M	97	70	93.2	67.6
1452	1397/02/22	3,880	-0.97	278.9 M	710.7 K	0.25	0.47	2.7 M	5.6 M	4.1 M	3.6 M	5.4 M	5.3 M	-1.35	1.05	-1.29	-7.0 M	-154.9 M	-69.8 M	77	59	74.6	77.1
1453	1397/02/19	3,900	-0.69	2.1 B	5.2 M	2.43	3.76	4.3 M	5.1 M	4.1 M	7.1 M	5.5 M	5.4 M	-1.64	-1.09	-1.31	-1.4 B	-166.7 M	-66.4 M	117	268	24.5	92.2
1454	1397/02/18	3,910	1.27	1.2 B	3.0 M	1.52	2.31	4.9 M	4.7 M	4.1 M	5.3 M	4.7 M	5.2 M	-1.08	-1.01	-1.27	-34.1 M	140.6 M	-33.2 M	215	206	90.2	93.2
1455	1397/02/17	3,861	4.98	552.0 M	1.4 M	0.61	1.15	36.5 M	4.3 M	3.9 M	2.7 M	4.6 M	5.2 M	13.38	-1.08	-1.33	384.6 M	151.3 M	-45.6 M	13	33	86.0	16.3
1456	1397/02/16	3,705	4.99	830.7 M	2.3 M	1.13	1.93	6.8 M	3.9 M	3.6 M	3.5 M	5.3 M	5.3 M	1.94	-1.37	-1.48	271.1 M	64.5 M	-70.7 M	111	138	90.8	58.1
1457	1397/02/15	3,590	-2.6	807.3 M	2.3 M	1.33	2.13	3.0 M	3.3 M	3.3 M	5.5 M	5.6 M	5.4 M	-1.81	-1.67	-1.63	-65.7 M	-5.0 M	-85.7 M	233	141	88.0	96.1
1458	1397/02/11	3,660	-2.56	681.4 M	1.8 M	1.26	1.81	3.1 M	3.4 M	3.4 M	4.7 M	5.3 M	5.4 M	-1.54	-1.59	-1.6	147.3 M	-4.2 M	-82.4 M	199	98	89.2	67.6
1459	1397/02/10	3,752	-2.34	737.5 M	2.0 M	1.57	2.07	3.3 M	3.4 M	3.4 M	5.5 M	5.4 M	5.2 M	-1.68	-1.59	-1.51	19.0 M	-45.1 M	-89.7 M	164	94	72.5	69.9
1460	1397/02/09	3,855	-3.53	1.3 B	3.4 M	4.61	4.29	4.5 M	3.5 M	3.5 M	7.3 M	5.5 M	5.1 M	-1.64	-1.55	-1.46	-49.3 M	-57.3 M	-90.6 M	202	130	68.2	72.0
1461	1397/02/08	3,961	-2.25	196.1 M	490.7 K	0.65	0.62	1.9 M	3.0 M	3.4 M	3.5 M	4.6 M	4.8 M	-1.84	-1.56	-1.41	-76.2 M	-79.8 M	-88.4 M	61	55	59.2	98.1
1462	1397/02/05	4,040	0.4	350.6 M	865.1 K	1.35	1.06	2.1 M	3.1 M	3.4 M	3.1 M	4.4 M	4.8 M	-1.49	-1.42	-1.41	-61.7 M	-80.1 M	-84.5 M	51	54	30.7	48.3
1463	1397/02/04	4,011	-0.62	224.1 M	557.0 K	0.86	0.68	2.5 M	3.4 M	3.6 M	4.4 M	4.3 M	4.7 M	-1.79	-1.27	-1.31	-57.5 M	-57.9 M	-81.3 M	52	42	57.7	83.4
1464	1397/02/03	4,050	-0.76	363.6 M	900.8 K	1.56	1.07	4.1 M	3.4 M	3.7 M	6.4 M	4.2 M	4.7 M	-1.54	-1.24	-1.29	-41.7 M	-71.1 M	-83.7 M	64	48	72.4	83.9
1465	1397/02/02	4,097	-0.02	376.7 M	923.1 K	1.8	1.09	4.8 M	3.3 M	3.7 M	5.7 M	3.9 M	4.8 M	-1.2	-1.19	-1.28	-162.1 M	-61.3 M	-91.3 M	32	55	40.5	83.5
1466	1397/02/01	4,085	1.67	226.8 M	553.5 K	0.76	0.64	2.1 M	3.1 M	3.7 M	2.6 M	3.4 M	4.8 M	-1.27	-1.1	-1.29	-77.4 M	-41.7 M	-90.6 M	35	57	31.9	66.1
1467	1397/01/29	4,029	0.4	107.5 M	267.4 K	0.32	0.3	3.6 M	4.1 M	3.8 M	1.8 M	5.1 M	4.8 M	1.97	-1.24	-1.27	49.2 M	-39.2 M	-93.3 M	30	32	100.0	54.2
1468	1397/01/28	4,013	0.3	236.2 M	588.6 K	0.45	0.65	2.2 M	4.0 M	3.7 M	4.0 M	5.9 M	4.8 M	-1.84	-1.47	-1.28	-123.5 M	-36.9 M	-102.9 M	35	50	32.0	84.3
1469	1397/01/27	3,985	-0.33	220.6 M	551.3 K	0.4	0.59	3.8 M	4.3 M	3.5 M	4.7 M	6.6 M	4.9 M	-1.25	-1.53	-1.37	7.2 M	-157.1 M	-109.3 M	48	37	81.9	78.6
1470	1397/01/26	3,986	-1.21	243.4 M	608.7 K	0.45	0.65	3.7 M	4.0 M	3.4 M	3.8 M	6.6 M	4.9 M	-1.02	-1.65	-1.44	-63.9 M	-214.9 M	-117.5 M	44	60	67.1	93.4
1471	1397/01/22	4,011	-1.74	660.6 M	1.6 M	1.39	1.71	5.3 M	3.5 M	3.4 M	8.9 M	6.9 M	4.7 M	-1.69	-1.97	-1.39	-64.9 M	-225.7 M	-117.5 M	104	69	82.9	92.8
1472	1397/01/21	4,085	-2.18	327.8 M	803.1 K	0.74	0.69	3.6 M	2.9 M	3.2 M	7.6 M	6.2 M	4.6 M	-2.12	-2.12	-1.4	60.7 M	-218.4 M	-135.5 M	91	35	99.7	81.2
1473	1397/01/20	4,200	2.24	1.2 B	2.9 M	4.32	2.41	4.5 M	2.7 M	3.5 M	6.9 M	5.7 M	4.5 M	-1.52	-2.11	-1.3	-724.7 M	-230.5 M	-142.5 M	77	156	28.7	88.4
1474	1397/01/19	4,110	-1.72	360.3 M	877.3 K	1.48	0.69	1.6 M	2.5 M	3.9 M	5.8 M	4.0 M	4.5 M	-3.55	-1.62	-1.16	-281.7 M	-85.3 M	-91.6 M	48	62	21.8	100.0
1475	1397/01/18	4,144	-1.85	247.1 M	590.8 K	1.0	0.42	1.4 M	2.8 M	4.0 M	4.9 M	3.5 M	4.4 M	-3.55	-1.24	-1.1	-117.8 M	-29.0 M	-82.4 M	88	49	48.9	96.6
1476	1397/01/15	4,239	0.47	297.2 M	703.9 K	1.49	0.47	3.1 M	3.8 M	4.1 M	4.8 M	3.4 M	4.7 M	-1.52	1.12	-1.16	-28.2 M	-6.2 M	-81.2 M	64	48	67.8	77.3
1477	1397/01/14	4,238	0.5	150.6 M	357.0 K	0.51	0.2	2.6 M	3.5 M	4.0 M	3.3 M	3.0 M	4.7 M	-1.24	1.18	-1.17	0.0	-571.1 K	-75.4 M	57	46	100.0	100.0
1478	1397/01/08	4,245	1.07	350.9 M	832.1 K	1.24	0.47	4.2 M	4.4 M	4.2 M	2.4 M	3.2 M	5.2 M	1.74	1.4	-1.24	1.1 M	182.7 K	-55.4 M	53	92	63.0	62.7
1479	1397/01/07	4,190	0.29	204.1 M	485.8 K	0.6	0.27	3.8 M	4.4 M	4.1 M	3.3 M	3.6 M	5.3 M	1.15	1.21	-1.3	0.0	-21.3 M	-48.9 M	54	62	100.0	100.0
1480	1397/01/06	4,180	-0.19	236.3 M	565.6 K	0.62	0.3	6.1 M	4.8 M	4.0 M	4.1 M	4.4 M	5.3 M	1.5	1.1	-1.35	-3.9 M	-60.1 M	-46.6 M	38	58	98.3	100.0
1481	1397/01/05	4,140	-1.48	53.6 M	129.0 K	0.12	0.07	1.3 M	4.3 M	4.0 M	1.8 M	4.6 M	5.5 M	-1.41	-1.07	-1.38	0.0	-88.9 M	-36.0 M	41	29	100.0	100.0
1482	1396/12/28	4,190	1.5	630.6 M	1.5 M	1.63	0.78	6.0 M	4.8 M	3.9 M	3.6 M	4.6 M	5.5 M	1.7	1.03	-1.39	3.8 M	-115.3 M	-38.6 M	66	111	63.3	62.7
1483	1396/12/27	4,151	0.05	274.0 M	663.7 K	0.66	0.34	4.0 M	4.0 M	3.9 M	4.5 M	4.7 M	5.7 M	-1.12	-1.17	-1.44	-106.3 M	-144.5 M	-45.1 M	42	61	61.2	100.0
1484	1396/12/26	4,156	0.12	503.6 M	1.2 M	1.28	0.61	5.7 M	3.1 M	3.9 M	6.7 M	5.0 M	5.7 M	-1.17	-1.61	-1.46	-193.9 M	-173.5 M	-46.3 M	54	75	61.5	100.0
1485	1396/12/23	4,120	-0.31	435.5 M	1.0 M	1.22	0.5	3.5 M	2.4 M	3.8 M	5.4 M	4.8 M	5.5 M	-1.56	-1.97	-1.42	-148.1 M	-166.0 M	-33.2 M	57	64	45.4	79.4
1486	1396/12/22	4,138	1.95	399.5 M	966.7 K	0.87	0.45	4.2 M	2.3 M	3.8 M	3.7 M	3.9 M	5.7 M	1.13	-1.65	-1.48	-131.9 M	-149.3 M	-26.0 M	51	93	54.3	87.3
1487	1396/12/21	4,040	0.75	285.3 M	702.9 K	0.37	0.33	2.6 M	2.4 M	3.8 M	3.5 M	4.2 M	5.9 M	-1.32	-1.75	-1.55	-142.5 M	-207.7 M	-24.9 M	54	82	50.1	100.0
1488	1396/12/20	4,089	0.0	443.3 M	1.1 M	0.45	0.5	1.4 M	3.3 M	3.8 M	6.3 M	4.5 M	5.9 M	-4.48	-1.38	-1.55	-251.1 M	-195.0 M	-18.3 M	116	66	36.6	93.2
1489	1396/12/19	4,100	-1.94	372.3 M	910.6 K	0.33	0.39	2.0 M	4.7 M	3.9 M	5.9 M	4.7 M	6.1 M	-2.9	-1.01	-1.58	-156.5 M	-86.3 M	-22.2 M	106	63	57.9	99.9
1490	1396/12/16	4,199	-0.21	257.9 M	617.0 K	0.19	0.25	2.8 M	5.0 M	4.0 M	1.8 M	4.5 M	6.4 M	1.53	1.1	-1.61	-64.6 M	-74.6 M	-23.9 M	57	122	62.4	87.4
1491	1396/12/15	4,147	-3.06	935.4 M	2.2 M	0.68	0.86	3.5 M	4.7 M	4.2 M	4.9 M	5.6 M	6.8 M	-1.38	-1.18	-1.61	-423.9 M	-80.5 M	-7.3 M	111	167	42.1	87.4
1492	1396/12/14	4,240	3.62	2.0 B	4.7 M	1.31	1.91	4.7 M	4.6 M	4.3 M	4.7 M	5.6 M	7.0 M	-1.02	-1.21	-1.65	-78.9 M	21.9 M	13.7 M	249	261	57.4	61.3
1493	1396/12/13	4,102	4.99	1.6 B	3.9 M	1.35	1.64	7.6 M	4.5 M	4.2 M	6.2 M	6.8 M	7.4 M	1.23	-1.49	-1.77	292.2 M	117.9 M	-672.1 K	173	166	82.5	64.2
1494	1396/12/12	3,929	-3.25	867.2 M	2.2 M	0.85	0.9	4.5 M	3.9 M	4.1 M	4.3 M	6.9 M	7.6 M	1.04	-1.77	-1.86	-97.9 M	85.5 M	-20.8 M	166	196	85.7	97.0
1495	1396/12/09	4,032	-4.57	1.4 B	3.6 M	1.48	1.47	3.8 M	3.7 M	4.0 M	8.9 M	7.9 M	8.0 M	-2.36	-2.16	-1.99	-94.1 M	114.4 M	-32.9 M	329	150	85.5	92.0
1496	1396/12/08	4,220	0.98	854.4 M	2.0 M	0.93	0.78	3.5 M	3.8 M	4.1 M	4.7 M	7.1 M	8.2 M	-1.36	-1.89	-2.0	88.4 M	174.9 M	-34.5 M	191	122	77.3	66.9
1497	1396/12/07	4,192	-4.38	2.6 B	6.3 M	5.05	2.66	4.4 M	3.7 M	4.2 M	9.4 M	7.4 M	8.6 M	-2.1	-2.0	-2.03	401.0 M	146.5 M	-49.1 M	511	200	86.3	71.0
1498	1396/12/06	4,337	-4.99	155.0 M	357.3 K	0.24	0.14	1.6 M	3.4 M	4.2 M	24.9 M	6.3 M	8.7 M	-15.57	-1.82	-2.07	130.1 M	41.3 M	-77.5 M	97	1	100.0	16.0
1499	1396/12/05	4,548	6.81	377.6 M	827.2 K	0.49	0.33	1.6 M	3.6 M	4.3 M	4.7 M	6.2 M	8.8 M	-3.01	-1.71	-2.07	46.7 M	-11.0 M	-76.5 M	96	22	39.8	27.4
1500	1396/11/24	5,308	-1.43	1.4 B	2.6 M	1.41	1.03	4.2 M	3.7 M	4.4 M	6.4 M	5.3 M	8.8 M	-1.55	-1.42	-2.01	208.5 M	-6.4 M	-76.0 M	317	172	96.5	81.3
1501	1396/11/23	5,399	0.67	414.6 M	769.9 K	0.38	0.3	2.7 M	3.6 M	4.4 M	4.9 M	5.7 M	9.1 M	-1.85	-1.59	-2.05	-54.0 M	-49.2 M	-88.1 M	135	84	87.0	100.0
1502	1396/11/21	5,389	-1.57	922.8 M	1.7 M	0.91	0.68	5.0 M	3.7 M	4.6 M	7.0 M	6.4 M	9.3 M	-1.4	-1.75	-2.05	-124.9 M	-60.4 M	-88.2 M	150	125	81.8	95.3
1503	1396/11/18	5,488	2.18	799.1 M	1.5 M	0.73	0.58	3.5 M	3.6 M	4.5 M	6.3 M	6.1 M	9.3 M	-1.82	-1.72	-2.04	-131.3 M	-37.4 M	-78.8 M	193	127	83.6	100.0
1504	1396/11/17	5,410	-2.08	1.1 B	2.0 M	0.9	0.81	3.3 M	3.5 M	4.6 M	3.5 M	6.6 M	9.4 M	-1.06	-1.89	-2.06	69.4 M	-77.1 M	-73.9 M	315	278	97.5	91.1
1505	1396/11/16	5,489	-2.64	1.7 B	3.1 M	1.3	1.33	3.7 M	3.9 M	4.6 M	8.4 M	8.9 M	10.0 M	-2.27	-2.31	-2.16	-5.1 M	-129.0 M	-77.3 M	383	169	81.9	82.2
1506	1396/11/15	5,620	-2.78	1.0 B	1.8 M	0.65	0.8	3.4 M	4.7 M	4.7 M	10.6 M	9.1 M	10.1 M	-3.06	-1.93	-2.14	-110.2 M	-74.6 M	-76.9 M	268	98	89.2	99.8
1507	1396/11/14	5,740	0.79	582.0 M	1.0 M	0.32	0.43	4.0 M	5.0 M	4.7 M	5.1 M	8.9 M	10.0 M	-1.27	-1.8	-2.13	-9.9 M	-53.3 M	-68.2 M	144	115	98.3	100.0
1508	1396/11/11	5,699	-3.06	1.1 B	2.0 M	0.63	0.87	3.2 M	4.7 M	4.7 M	9.8 M	9.7 M	10.2 M	-3.03	-2.05	-2.16	-329.9 M	-124.5 M	-59.3 M	247	115	70.8	100.0
1509	1396/11/10	5,790	-1.48	1.9 B	3.2 M	0.96	1.44	4.8 M	4.9 M	4.7 M	10.5 M	9.7 M	10.1 M	-2.2	-2.0	-2.15	-189.8 M	-80.6 M	-50.1 M	349	177	89.8	100.0
1510	1396/11/09	5,902	5.0	2.4 B	4.0 M	1.32	1.95	7.4 M	4.6 M	4.7 M	9.1 M	9.8 M	10.1 M	-1.24	-2.11	-2.16	266.6 M	-110.7 M	-44.2 M	305	217	95.0	83.8
1511	1396/11/08	5,689	-1.95	2.2 B	4.0 M	1.2	1.96	4.8 M	4.3 M	4.5 M	9.1 M	10.7 M	10.2 M	-1.89	-2.5	-2.27	-3.5 M	-189.2 M	-58.6 M	467	247	99.7	99.9
1512	1396/11/07	5,750	-2.34	1.5 B	2.5 M	0.8	1.28	3.3 M	4.4 M	4.4 M	10.9 M	11.1 M	10.2 M	-3.25	-2.52	-2.3	-365.9 M	-229.2 M	-90.3 M	329	135	74.5	99.3
1513	1396/11/04	5,870	-0.78	1.1 B	1.9 M	0.58	0.97	4.2 M	4.5 M	4.5 M	9.9 M	11.5 M	10.0 M	-2.38	-2.54	-2.21	-110.3 M	-189.4 M	-69.3 M	245	114	90.2	100.0
1514	1396/11/03	5,999	-0.4	2.4 B	4.0 M	1.41	2.01	3.7 M	4.5 M	4.6 M	10.5 M	11.8 M	9.9 M	-2.83	-2.6	-2.16	-340.5 M	-137.4 M	-51.6 M	427	183	67.5	82.0
1515	1396/11/02	6,000	0.98	1.7 B	2.8 M	1.02	1.38	5.5 M	4.9 M	4.6 M	15.3 M	11.2 M	10.1 M	-2.78	-2.26	-2.21	-125.8 M	-57.9 M	-33.2 M	269	105	88.8	96.4
1516	1396/11/01	6,000	-2.23	3.2 B	5.4 M	2.57	2.81	5.2 M	5.0 M	4.5 M	10.6 M	11.0 M	10.1 M	-2.04	-2.19	-2.24	-203.7 M	-39.3 M	-28.6 M	547	287	88.9	95.3
1517	1396/10/30	6,149	-0.84	1.2 B	2.0 M	1.06	0.96	3.8 M	5.2 M	4.5 M	13.8 M	11.5 M	10.2 M	-3.62	-2.2	-2.28	-167.0 M	-10.0 M	-19.6 M	271	87	86.1	100.0
1518	1396/10/27	6,200	-2.32	1.5 B	2.4 M	1.51	1.14	4.2 M	5.5 M	4.6 M	11.8 M	9.8 M	9.9 M	-2.84	-1.8	-2.17	150.1 M	36.0 M	37.2 M	289	89	80.7	70.6
1519	1396/10/26	6,272	-1.09	1.0 B	1.6 M	1.08	0.72	6.4 M	5.8 M	4.9 M	7.1 M	9.7 M	9.6 M	-1.1	-1.68	-1.99	57.0 M	-365.0 K	29.8 M	157	135	100.0	94.4
1520	1396/10/25	6,250	-2.16	1.4 B	2.3 M	1.8	1.0	6.0 M	5.3 M	4.9 M	13.9 M	10.1 M	9.5 M	-2.32	-1.9	-1.93	-33.0 M	-11.8 M	28.1 M	233	103	97.7	100.0
1521	1396/10/24	6,370	1.1	1.5 B	2.3 M	2.41	0.94	6.6 M	5.0 M	5.0 M	12.3 M	9.1 M	9.5 M	-1.86	-1.82	-1.89	-57.0 M	-4.5 M	29.9 M	209	117	95.6	99.6
1522	1396/10/23	6,299	2.61	454.7 M	721.7 K	0.67	0.29	4.1 M	3.9 M	5.1 M	4.2 M	7.7 M	9.2 M	-1.04	-1.98	-1.81	62.9 M	19.7 M	34.2 M	112	93	100.0	86.2
1523	1396/10/20	6,201	0.15	680.7 M	1.1 M	0.99	0.43	4.6 M	4.0 M	5.2 M	11.3 M	8.8 M	9.1 M	-2.47	-2.18	-1.76	-31.8 M	40.7 M	22.1 M	141	60	95.3	100.0
1524	1396/10/19	6,192	-0.15	656.6 M	1.1 M	0.92	0.39	4.2 M	3.8 M	5.2 M	8.1 M	8.5 M	9.1 M	-1.94	-2.24	-1.73	0.0	17.9 M	34.0 M	157	81	100.0	100.0
1525	1396/10/18	6,183	-0.19	684.0 M	1.1 M	0.9	0.39	4.6 M	3.6 M	5.4 M	9.3 M	8.8 M	9.2 M	-2.03	-2.41	-1.7	3.4 M	3.7 M	21.4 M	149	73	99.2	98.7
1526	1396/10/17	6,180	-1.26	449.0 M	724.8 K	0.41	0.25	2.4 M	3.7 M	5.4 M	6.9 M	9.1 M	9.5 M	-2.83	-2.48	-1.74	64.2 M	-1.4 M	14.6 M	182	55	99.2	84.9
1527	1396/10/16	6,200	1.49	893.0 M	1.4 M	0.8	0.5	4.6 M	4.1 M	5.5 M	8.3 M	9.3 M	9.4 M	-1.82	-2.3	-1.72	167.5 M	-141.8 M	3.6 M	180	79	92.3	73.5
1528	1396/10/13	6,159	-1.0	770.3 M	1.3 M	0.66	0.45	3.3 M	4.1 M	5.5 M	9.3 M	9.0 M	9.4 M	-2.78	-2.22	-1.71	-145.8 M	-164.6 M	-19.7 M	187	83	81.1	100.0
1529	1396/10/12	6,188	-2.7	769.2 M	1.2 M	0.51	0.44	3.5 M	4.4 M	5.5 M	9.5 M	8.8 M	9.3 M	-2.73	-1.98	-1.7	-70.7 M	-86.5 M	-16.4 M	201	81	90.8	100.0
1530	1396/10/11	6,300	1.63	962.1 M	1.5 M	0.54	0.55	4.5 M	4.3 M	5.6 M	10.8 M	9.7 M	9.2 M	-2.4	-2.25	-1.66	-22.4 M	-66.9 M	-11.3 M	192	82	90.0	92.3
1531	1396/10/10	6,211	-4.33	2.2 B	3.5 M	1.23	1.32	4.2 M	4.3 M	5.6 M	9.0 M	10.3 M	9.1 M	-2.13	-2.39	-1.64	-637.8 M	-69.0 M	-12.9 M	344	232	67.6	97.1
1532	1396/10/09	6,499	0.26	959.4 M	1.5 M	0.43	0.57	4.6 M	4.4 M	5.6 M	7.4 M	11.0 M	9.1 M	-1.6	-2.47	-1.62	53.9 M	53.7 M	16.8 M	209	123	99.9	94.3
1533	1396/10/06	6,485	-0.51	1.2 B	1.8 M	0.47	0.69	5.5 M	4.6 M	5.6 M	7.9 M	11.0 M	9.1 M	-1.44	-2.37	-1.61	244.4 M	236.5 M	13.6 M	214	118	99.8	79.0
1534	1396/10/05	6,540	-4.02	2.6 B	4.0 M	1.05	1.58	3.8 M	5.1 M	5.6 M	12.3 M	10.5 M	9.1 M	-3.24	-2.06	-1.62	27.6 M	188.3 M	513.8 K	682	208	100.0	98.9
1535	1396/10/04	6,689	-2.45	2.3 B	3.3 M	0.88	1.32	4.4 M	5.8 M	5.9 M	13.2 M	9.5 M	8.8 M	-3.02	-1.63	-1.51	-33.2 M	187.3 M	-3.5 M	508	171	98.4	99.8
1536	1396/10/03	6,900	-1.7	2.5 B	3.7 M	0.89	1.53	4.9 M	6.4 M	6.2 M	11.8 M	9.2 M	8.6 M	-2.39	-1.44	-1.4	-24.3 M	194.5 M	17.5 M	504	213	99.0	100.0
1537	1396/10/02	6,900	1.2	3.2 B	4.5 M	1.22	2.02	5.3 M	6.9 M	6.3 M	9.2 M	8.6 M	8.4 M	-1.72	-1.24	-1.34	968.2 M	205.2 M	15.7 M	588	236	99.7	68.9
1538	1396/09/29	6,790	2.41	2.6 B	3.8 M	1.12	1.83	9.6 M	7.5 M	6.3 M	8.0 M	8.0 M	8.3 M	1.2	-1.07	-1.32	3.4 M	-24.4 M	-45.2 M	270	323	99.3	99.2
1539	1396/09/28	6,650	2.85	2.4 B	3.6 M	1.04	1.86	7.0 M	7.0 M	5.9 M	7.6 M	8.1 M	8.3 M	-1.08	-1.15	-1.41	22.4 M	16.4 M	-60.8 M	340	313	99.5	98.5
1540	1396/09/27	6,438	-1.87	2.1 B	3.3 M	0.93	1.73	7.3 M	7.5 M	5.7 M	11.3 M	8.8 M	8.4 M	-1.54	-1.18	-1.47	2.9 M	-38.6 M	-64.1 M	265	172	90.8	90.6
1541	1396/09/26	6,453	1.46	3.5 B	5.3 M	2.02	3.16	7.1 M	7.0 M	5.6 M	8.4 M	9.3 M	8.2 M	-1.19	-1.33	-1.45	29.2 M	-65.8 M	-68.9 M	437	365	88.3	87.5
1542	1396/09/25	6,436	4.45	1.4 B	2.2 M	0.91	1.4	6.3 M	6.6 M	5.4 M	5.6 M	9.3 M	8.1 M	1.14	-1.41	-1.5	-179.8 M	-102.7 M	-75.4 M	194	253	85.9	98.5
1543	1396/09/22	6,102	-0.15	1.6 B	2.5 M	1.22	1.67	7.1 M	6.2 M	5.3 M	9.0 M	10.4 M	8.4 M	-1.27	-1.67	-1.6	207.3 M	-126.3 M	-77.8 M	204	137	91.9	78.7
1544	1396/09/21	6,150	4.98	2.5 B	4.1 M	2.64	3.0	10.2 M	5.7 M	5.1 M	11.4 M	10.5 M	8.3 M	-1.12	-1.85	-1.64	-252.7 M	-183.8 M	-95.5 M	191	192	78.4	88.6
1545	1396/09/20	5,964	-1.81	2.2 B	3.7 M	3.95	3.07	5.2 M	4.4 M	4.6 M	18.0 M	9.0 M	7.9 M	-3.45	-2.03	-1.71	-133.1 M	-127.0 M	-85.7 M	326	102	79.0	85.2
1546	1396/09/19	6,079	0.61	413.0 M	679.9 K	0.7	0.56	3.0 M	3.6 M	4.5 M	5.3 M	5.9 M	7.2 M	-1.75	-1.63	-1.62	-155.5 M	-111.2 M	-84.1 M	85	78	62.3	100.0
1547	1396/09/18	6,040	-1.36	862.4 M	1.4 M	1.67	1.15	3.8 M	3.7 M	4.4 M	7.1 M	6.2 M	7.2 M	-1.85	-1.69	-1.65	-297.3 M	-89.1 M	-80.9 M	148	122	65.5	100.0
1548	1396/09/14	6,092	-1.87	350.4 M	572.3 K	0.52	0.45	3.1 M	3.8 M	4.7 M	7.6 M	5.9 M	7.6 M	-2.43	-1.53	-1.6	-80.6 M	-31.4 M	-66.1 M	86	46	77.0	100.0
1549	1396/09/13	6,238	2.51	813.9 M	1.3 M	1.09	1.03	5.2 M	4.4 M	4.7 M	4.6 M	6.6 M	7.7 M	1.13	-1.5	-1.63	31.3 M	-18.8 M	-67.4 M	73	76	46.7	42.8
1550	1396/09/12	6,100	-0.18	406.7 M	668.3 K	0.37	0.52	3.1 M	4.6 M	4.7 M	4.8 M	7.1 M	7.7 M	-1.57	-1.55	-1.65	-54.1 M	-35.7 M	-70.6 M	92	70	69.1	82.4
1551	1396/09/11	6,085	-1.36	548.7 M	897.8 K	0.49	0.69	3.4 M	5.9 M	4.7 M	6.8 M	8.1 M	7.7 M	-1.99	-1.38	-1.63	-44.9 M	52.5 M	-69.5 M	132	73	82.9	91.0
1552	1396/09/08	6,239	-0.68	504.3 M	817.5 K	0.43	0.61	4.7 M	6.0 M	4.8 M	6.1 M	8.3 M	7.6 M	-1.31	-1.36	-1.59	-8.8 M	49.6 M	-69.7 M	99	77	91.7	93.4
1553	1396/09/07	6,223	-4.67	1.1 B	1.8 M	1.02	1.31	5.1 M	5.8 M	4.7 M	8.9 M	8.4 M	8.0 M	-1.75	-1.44	-1.69	-17.7 M	1.2 M	-73.0 M	219	127	98.4	100.0
1554	1396/09/05	6,412	0.14	1.2 B	1.9 M	1.2	1.26	5.5 M	5.4 M	4.6 M	7.3 M	8.2 M	8.3 M	-1.33	-1.52	-1.8	-53.1 M	-56.8 M	-78.0 M	202	159	91.8	96.2
1555	1396/09/04	6,405	5.0	2.3 B	3.6 M	2.72	2.66	8.7 M	5.0 M	4.7 M	9.6 M	8.3 M	9.1 M	-1.1	-1.66	-1.92	387.1 M	-55.1 M	-67.5 M	240	177	90.1	73.4
1556	1396/09/01	6,097	1.75	606.4 M	994.1 K	0.76	0.71	4.6 M	3.7 M	4.5 M	8.2 M	7.5 M	8.8 M	-1.78	-2.03	-1.94	-59.5 M	-151.1 M	-90.7 M	119	74	90.2	100.0
1557	1396/08/30	6,008	-1.35	762.0 M	1.3 M	1.07	0.9	3.7 M	3.8 M	4.5 M	7.5 M	7.4 M	8.7 M	-2.07	-1.94	-1.92	-250.6 M	-159.3 M	-95.9 M	140	101	67.1	100.0
1558	1396/08/29	6,080	-1.3	617.1 M	1.0 M	0.85	0.7	2.1 M	3.7 M	4.6 M	7.4 M	7.4 M	8.8 M	-3.61	-2.03	-1.94	-308.0 M	-154.9 M	-93.1 M	150	83	50.1	100.0
1559	1396/08/27	6,137	-1.98	518.4 M	841.5 K	0.75	0.58	3.0 M	4.3 M	4.6 M	7.0 M	7.2 M	9.0 M	-2.36	-1.69	-1.96	-44.6 M	-122.4 M	-85.3 M	98	48	55.8	64.4
1560	1396/08/24	6,170	-0.32	1.6 B	2.5 M	3.44	1.8	7.6 M	4.2 M	4.6 M	7.4 M	6.9 M	9.0 M	1.02	-1.64	-1.95	-92.5 M	-124.9 M	-91.6 M	60	74	28.6	34.4
1561	1396/08/23	6,250	0.86	543.3 M	877.7 K	1.19	0.58	5.7 M	3.4 M	4.6 M	7.4 M	6.7 M	8.9 M	-1.3	-1.96	-1.94	-100.6 M	-126.6 M	-97.7 M	77	73	81.2	99.7
1562	1396/08/22	6,188	-0.13	416.8 M	672.5 K	0.68	0.37	2.6 M	2.9 M	4.6 M	8.0 M	6.4 M	9.1 M	-3.11	-2.19	-1.95	-228.9 M	-124.7 M	-106.8 M	73	52	45.1	100.0
1563	1396/08/21	6,173	-0.42	616.5 M	994.9 K	0.93	0.48	3.5 M	4.5 M	5.3 M	6.2 M	7.8 M	10.1 M	-1.77	-1.72	-1.89	-145.3 M	-79.1 M	-96.7 M	88	73	50.4	74.0
1564	1396/08/20	6,200	-0.63	342.1 M	552.0 K	0.46	0.26	2.9 M	4.5 M	5.9 M	5.7 M	8.7 M	11.4 M	-2.0	-1.91	-1.94	-57.1 M	-71.7 M	-120.8 M	100	60	83.3	100.0
1565	1396/08/17	6,243	0.26	375.4 M	601.6 K	0.46	0.29	2.8 M	4.7 M	6.0 M	6.5 M	8.3 M	11.3 M	-2.31	-1.78	-1.9	-101.0 M	-66.5 M	-128.1 M	98	58	73.0	99.9
1566	1396/08/16	6,350	0.68	538.0 M	864.0 K	0.66	0.41	2.8 M	4.9 M	6.0 M	5.9 M	8.0 M	11.4 M	-2.09	-1.63	-1.89	-91.3 M	-52.8 M	-122.4 M	156	90	81.9	98.8
1567	1396/08/15	6,206	-0.67	1.2 B	2.0 M	1.53	0.96	10.8 M	5.4 M	6.1 M	13.1 M	7.9 M	11.6 M	-1.22	-1.46	-1.91	-768.3 K	-44.3 M	-130.7 M	112	92	97.4	97.4
1568	1396/08/14	6,230	-1.98	858.3 M	1.4 M	0.94	0.67	4.0 M	4.2 M	6.0 M	10.3 M	7.9 M	11.3 M	-2.58	-1.86	-1.89	-108.4 M	-59.1 M	-130.7 M	187	83	87.4	100.0
1569	1396/08/13	6,350	-1.41	799.5 M	1.3 M	0.63	0.62	4.2 M	4.2 M	6.0 M	6.1 M	8.9 M	11.4 M	-1.45	-2.12	-1.89	-31.2 M	-61.2 M	-129.3 M	184	132	96.1	100.0
1570	1396/08/10	6,331	0.09	701.3 M	1.1 M	0.53	0.53	4.7 M	4.7 M	6.0 M	6.0 M	11.8 M	11.7 M	-1.28	-2.5	-1.93	-32.6 M	-23.3 M	-131.0 M	142	116	95.3	100.0
1571	1396/08/09	6,401	3.01	550.3 M	870.0 K	0.39	0.42	5.0 M	5.1 M	6.1 M	5.4 M	11.7 M	12.0 M	-1.09	-2.31	-1.98	-48.5 M	-32.4 M	-140.5 M	100	101	91.2	100.0
1572	1396/08/08	6,216	-1.57	1.1 B	1.8 M	0.82	0.88	3.9 M	5.0 M	6.0 M	14.3 M	11.7 M	12.3 M	-3.63	-2.34	-2.05	-75.0 M	-55.2 M	-162.5 M	268	79	93.3	100.0
1573	1396/08/07	6,350	-1.96	1.4 B	2.3 M	1.09	1.12	4.0 M	5.1 M	6.2 M	16.1 M	10.8 M	12.2 M	-4.04	-2.14	-1.97	-118.8 M	-79.3 M	-184.6 M	330	89	91.7	100.0
1574	1396/08/06	6,520	-3.66	2.5 B	3.9 M	2.6	2.09	5.7 M	5.0 M	6.4 M	17.4 M	10.0 M	11.8 M	-3.05	-2.0	-1.84	158.5 M	-86.0 M	-180.7 M	421	129	94.8	88.6
1575	1396/08/03	6,789	2.72	999.5 M	1.5 M	0.96	0.8	8.8 M	4.5 M	6.5 M	6.8 M	8.2 M	11.3 M	1.28	-1.81	-1.75	-78.0 M	-151.5 M	-189.4 M	104	145	91.5	99.3
1576	1396/08/02	6,551	2.63	1.1 B	1.7 M	0.99	0.96	4.7 M	4.2 M	6.4 M	7.7 M	8.2 M	11.4 M	-1.62	-1.95	-1.79	-162.9 M	-178.9 M	-185.5 M	208	150	85.8	100.0
1577	1396/08/01	6,340	-3.81	1.1 B	1.7 M	0.63	0.95	4.1 M	4.5 M	6.5 M	8.8 M	9.0 M	11.6 M	-2.16	-1.97	-1.79	-195.4 M	-203.1 M	-186.1 M	215	122	81.8	100.0
1578	1396/07/30	6,517	-4.86	1.1 B	1.6 M	0.45	0.96	3.4 M	6.7 M	6.6 M	10.2 M	12.0 M	11.5 M	-2.97	-1.78	-1.75	-152.2 M	-169.3 M	-179.1 M	271	106	86.0	100.0
1579	1396/07/29	6,900	1.91	673.0 M	982.5 K	0.27	0.58	3.7 M	9.0 M	6.9 M	8.0 M	15.6 M	11.4 M	-2.15	-1.74	-1.66	-169.2 M	-264.5 M	-175.2 M	135	84	74.9	100.0
1580	1396/07/26	6,870	-0.99	1.1 B	1.7 M	0.49	1.01	5.6 M	9.5 M	7.0 M	7.2 M	15.2 M	11.4 M	-1.29	-1.6	-1.63	-215.0 M	-271.2 M	-174.4 M	164	157	80.2	99.1
1581	1396/07/25	6,800	-3.72	1.9 B	2.8 M	0.9	1.78	5.8 M	9.8 M	7.2 M	10.3 M	16.7 M	11.7 M	-1.79	-1.71	-1.64	-283.4 M	-225.2 M	-167.5 M	278	183	82.3	96.9
1582	1396/07/24	7,078	5.0	4.5 B	6.3 M	3.11	4.74	11.3 M	10.3 M	7.3 M	18.9 M	18.4 M	11.7 M	-1.67	-1.78	-1.61	-26.5 M	-220.2 M	-166.8 M	377	227	95.7	96.3
1583	1396/07/23	6,741	5.0	4.5 B	6.6 M	7.09	6.35	14.8 M	9.1 M	6.7 M	35.7 M	15.0 M	10.6 M	-2.42	-1.65	-1.58	-628.1 M	-214.9 M	-168.6 M	216	107	71.6	85.7
1584	1396/07/22	6,505	4.99	522.2 M	813.5 K	0.79	0.75	6.5 M	5.2 M	5.8 M	5.6 M	8.3 M	8.3 M	1.16	-1.59	-1.44	-202.8 M	-105.4 M	-138.2 M	49	93	61.2	100.0
1585	1396/07/19	6,184	-2.01	388.2 M	626.5 K	0.56	0.58	4.9 M	4.9 M	6.1 M	8.8 M	9.6 M	8.1 M	-1.81	-1.96	-1.32	14.6 M	-78.1 M	-128.8 M	77	41	97.1	93.3
1586	1396/07/18	6,300	0.06	761.4 M	1.2 M	1.03	1.09	4.1 M	4.9 M	6.0 M	11.9 M	10.2 M	7.9 M	-2.91	-2.08	-1.31	-258.4 M	-125.4 M	-129.8 M	123	64	66.1	100.0
1587	1396/07/17	6,253	1.08	552.6 M	877.7 K	0.68	0.68	7.1 M	5.0 M	6.2 M	5.8 M	10.6 M	7.9 M	1.23	-2.13	-1.28	0.0	-171.4 M	-120.3 M	78	96	100.0	100.0
1588	1396/07/16	6,174	-4.99	710.0 M	1.1 M	0.82	0.81	4.8 M	4.8 M	6.7 M	12.2 M	11.8 M	9.0 M	-2.55	-2.47	-1.33	-80.4 M	-274.8 M	-174.8 M	131	58	88.7	100.0
1589	1396/07/15	6,370	-4.65	833.5 M	1.3 M	0.99	0.86	4.6 M	5.3 M	7.3 M	11.1 M	10.8 M	9.3 M	-2.41	-2.04	-1.27	-66.4 M	-267.1 M	-167.2 M	166	75	92.0	100.0
1590	1396/07/12	6,620	-0.96	731.8 M	1.1 M	0.88	0.71	4.8 M	5.5 M	7.5 M	12.4 M	10.1 M	9.1 M	-2.58	-1.86	-1.2	-221.9 M	-256.9 M	-175.4 M	106	59	69.7	100.0
1591	1396/07/11	6,784	-0.41	961.6 M	1.4 M	1.21	0.94	4.3 M	5.8 M	7.5 M	13.5 M	9.1 M	9.0 M	-3.18	-1.58	-1.21	-488.3 M	-212.5 M	-166.7 M	111	71	49.2	100.0
1592	1396/07/10	6,900	0.32	998.4 M	1.5 M	1.41	0.95	5.6 M	6.0 M	7.5 M	10.3 M	8.4 M	8.8 M	-1.84	-1.41	-1.17	-516.8 M	-149.8 M	-145.0 M	86	97	48.2	100.0
1593	1396/07/05	6,887	0.23	1.2 B	1.7 M	2.03	1.07	6.9 M	5.8 M	7.4 M	8.7 M	7.6 M	8.6 M	-1.27	-1.3	-1.18	-41.9 M	-57.4 M	-118.0 M	158	129	93.4	97.0
1594	1396/07/04	6,800	-1.73	529.2 M	770.3 K	0.89	0.45	5.1 M	5.3 M	7.2 M	7.2 M	7.0 M	8.7 M	-1.41	-1.31	-1.21	-15.5 M	-64.0 M	-128.1 M	100	73	97.1	100.0
1595	1396/07/03	6,950	3.09	586.2 M	847.2 K	0.97	0.44	6.5 M	5.5 M	7.3 M	6.4 M	7.2 M	8.9 M	1.01	-1.29	-1.21	207.4 K	-91.6 M	-126.7 M	88	89	97.8	97.7
1596	1396/07/02	6,891	1.09	801.9 M	1.2 M	1.47	0.58	5.3 M	6.0 M	7.6 M	8.8 M	7.8 M	10.0 M	-1.67	-1.3	-1.31	-174.9 M	-107.0 M	-127.8 M	117	90	77.3	99.1
1597	1396/07/01	6,820	-0.97	484.4 M	710.7 K	0.73	0.33	4.7 M	5.9 M	7.7 M	5.9 M	7.5 M	10.2 M	-1.25	-1.26	-1.33	-54.9 M	-125.7 M	-94.7 M	91	82	88.7	100.0
1598	1396/06/29	6,949	-0.01	439.5 M	638.2 K	0.63	0.28	5.0 M	7.8 M	8.0 M	6.3 M	8.5 M	10.4 M	-1.26	-1.1	-1.3	-75.0 M	-127.4 M	-86.8 M	73	70	82.9	100.0
1599	1396/06/28	6,862	-2.18	650.9 M	936.5 K	0.81	0.41	6.2 M	7.9 M	8.2 M	8.1 M	7.3 M	10.4 M	-1.31	1.09	-1.28	-153.4 M	-116.3 M	-80.9 M	80	80	76.4	100.0
1600	1396/06/27	7,000	0.23	617.8 M	880.7 K	0.81	0.38	10.6 M	9.7 M	8.1 M	9.8 M	6.4 M	10.4 M	1.08	1.52	-1.29	-77.0 M	-88.5 M	-82.0 M	51	63	87.5	100.0
1601	1396/06/26	6,900	-0.35	619.0 M	886.4 K	0.72	0.32	4.7 M	8.2 M	7.9 M	7.7 M	5.9 M	10.4 M	-1.63	1.39	-1.32	-268.2 M	-74.2 M	-81.1 M	70	78	53.3	96.6
1602	1396/06/25	6,919	-1.27	1.1 B	1.5 M	0.81	0.54	13.0 M	7.9 M	8.7 M	10.2 M	6.3 M	11.4 M	1.27	1.27	-1.32	-63.3 M	-34.2 M	-36.0 M	76	103	92.6	98.5
1603	1396/06/22	6,851	-2.0	565.5 M	806.9 K	0.34	0.27	6.1 M	9.0 M	8.7 M	3.7 M	8.7 M	11.4 M	1.66	1.03	-1.32	-19.8 M	-239.7 M	-55.7 M	89	153	95.9	99.4
1604	1396/06/21	7,101	3.12	1.2 B	1.7 M	0.63	0.5	14.4 M	9.9 M	8.8 M	5.1 M	10.8 M	11.9 M	2.81	-1.09	-1.34	-14.1 M	-221.3 M	-50.9 M	81	230	98.8	100.0
1605	1396/06/20	6,840	-0.13	366.9 M	532.7 K	0.18	0.16	3.7 M	9.0 M	9.3 M	4.9 M	11.7 M	12.8 M	-1.33	-1.29	-1.38	-5.5 M	-264.7 M	-72.4 M	98	75	98.5	100.0
1606	1396/06/19	6,821	-4.99	1.1 B	1.6 M	0.56	0.47	6.0 M	8.7 M	9.5 M	9.1 M	11.8 M	12.8 M	-1.52	-1.36	-1.35	-68.5 M	-273.2 M	-68.6 M	174	122	93.8	100.0
1607	1396/06/15	7,100	0.67	3.4 B	4.8 M	2.1	1.43	14.4 M	8.8 M	9.6 M	19.0 M	11.6 M	12.8 M	-1.32	-1.32	-1.33	-1.1 B	-270.3 M	-63.9 M	159	178	66.3	97.9
1608	1396/06/14	7,056	5.0	2.4 B	3.4 M	1.63	1.03	11.1 M	7.1 M	9.4 M	14.0 M	9.2 M	12.2 M	-1.26	-1.31	-1.3	72.0 M	-47.5 M	18.3 M	210	161	97.1	94.1
1609	1396/06/13	6,955	3.79	2.0 B	3.0 M	1.42	0.91	8.0 M	6.0 M	9.1 M	8.2 M	8.4 M	12.0 M	-1.02	-1.4	-1.32	-231.0 M	-110.7 M	9.0 M	225	248	88.6	100.0
1610	1396/06/12	6,669	-4.99	1.5 B	2.2 M	0.79	0.64	5.6 M	6.0 M	9.1 M	9.3 M	9.0 M	12.3 M	-1.66	-1.48	-1.36	-48.3 M	-62.1 M	15.2 M	256	159	96.7	100.0
1611	1396/06/11	6,935	-1.94	791.4 M	1.1 M	0.35	0.3	5.9 M	7.1 M	9.2 M	7.1 M	12.2 M	12.4 M	-1.22	-1.73	-1.34	-53.6 M	-56.8 M	983.8 K	126	111	93.2	100.0
1612	1396/06/08	6,980	-4.3	1.2 B	1.7 M	0.48	0.43	4.9 M	7.4 M	9.5 M	7.4 M	13.4 M	12.6 M	-1.52	-1.81	-1.33	23.3 M	51.3 M	-18.8 M	228	147	94.0	92.1
1613	1396/06/07	7,120	-0.82	1.7 B	2.4 M	0.68	0.6	5.7 M	8.2 M	9.8 M	9.4 M	13.9 M	12.6 M	-1.66	-1.68	-1.28	-244.0 M	67.5 M	-36.7 M	260	183	85.0	99.1
1614	1396/06/06	7,180	0.03	2.4 B	3.3 M	1.04	0.79	7.8 M	9.0 M	10.1 M	10.3 M	14.0 M	12.5 M	-1.32	-1.55	-1.24	11.8 M	124.7 M	-36.3 M	298	224	98.2	97.7
1615	1396/06/05	7,138	-4.99	3.9 B	5.4 M	2.16	1.36	9.0 M	8.8 M	10.2 M	29.1 M	14.0 M	12.7 M	-3.24	-1.6	-1.24	-21.4 M	87.5 M	-17.2 M	429	133	99.1	99.6
1616	1396/06/04	7,500	3.62	2.7 B	3.5 M	0.99	0.88	8.2 M	8.1 M	10.3 M	14.9 M	10.9 M	12.1 M	-1.81	-1.35	-1.18	486.9 M	79.9 M	-22.2 M	311	139	96.3	78.0
1617	1396/06/01	7,300	3.99	2.1 B	2.8 M	0.75	0.61	11.1 M	10.7 M	10.0 M	10.7 M	13.6 M	11.8 M	1.03	-1.27	-1.18	104.4 M	109.2 M	-51.8 M	180	176	96.8	91.7
1618	1396/05/31	7,042	3.12	1.7 B	2.4 M	0.58	0.52	10.8 M	10.6 M	10.5 M	9.5 M	13.5 M	13.0 M	1.13	-1.28	-1.23	41.8 M	-3.2 M	-89.7 M	155	171	100.0	97.5
1619	1396/05/30	6,852	-1.03	1.1 B	1.6 M	0.29	0.33	4.8 M	10.7 M	10.7 M	7.6 M	14.1 M	13.0 M	-1.59	-1.33	-1.21	-174.3 M	3.7 M	-91.8 M	161	124	70.6	86.6
1620	1396/05/29	6,850	-0.22	1.5 B	2.1 M	0.4	0.39	5.9 M	13.4 M	10.9 M	11.5 M	16.1 M	13.1 M	-1.95	-1.2	-1.21	-59.0 M	-50.1 M	-107.3 M	228	122	91.0	95.0
1621	1396/05/28	6,871	5.0	6.1 B	8.9 M	2.16	1.61	17.3 M	14.8 M	11.6 M	26.1 M	15.4 M	13.2 M	-1.51	-1.05	-1.14	633.3 M	-24.3 M	-99.5 M	304	177	86.1	75.7
1622	1396/05/25	6,739	3.03	2.6 B	3.9 M	1.02	0.65	10.4 M	12.9 M	11.3 M	11.1 M	12.7 M	12.5 M	-1.07	1.02	-1.1	-457.6 M	-145.7 M	-141.3 M	199	228	80.8	98.7
1623	1396/05/24	6,438	1.51	2.7 B	4.1 M	1.22	0.67	10.9 M	12.6 M	11.5 M	12.7 M	12.1 M	12.5 M	-1.16	1.05	-1.09	76.3 M	56.4 M	-99.0 M	248	207	100.0	97.2
1624	1396/05/23	6,352	4.99	5.3 B	8.3 M	3.38	1.33	22.8 M	11.2 M	11.6 M	18.8 M	11.5 M	12.4 M	1.21	-1.02	-1.07	-443.6 M	18.1 M	-102.6 M	184	247	79.3	87.6
1625	1396/05/22	6,150	1.0	1.1 B	1.8 M	0.58	0.26	10.6 M	7.7 M	11.4 M	7.1 M	9.3 M	12.0 M	1.48	-1.2	-1.05	70.1 M	85.6 M	-62.8 M	101	140	100.0	93.5
1626	1396/05/21	6,030	-2.08	1.4 B	2.4 M	0.6	0.35	9.1 M	7.8 M	11.5 M	9.9 M	10.3 M	12.1 M	-1.09	-1.32	-1.05	26.1 M	5.1 M	-29.2 M	159	143	100.0	98.2
1627	1396/05/18	6,165	2.14	1.6 B	2.6 M	0.6	0.38	8.8 M	8.7 M	11.6 M	6.8 M	11.2 M	12.1 M	1.3	-1.29	-1.04	552.9 M	-90.0 M	-8.8 M	175	146	96.1	61.6
1628	1396/05/17	5,990	-2.4	1.1 B	1.9 M	0.39	0.28	4.9 M	9.0 M	11.7 M	9.1 M	11.3 M	12.0 M	-1.87	-1.25	-1.03	-115.0 M	-267.6 M	-48.5 M	210	125	89.9	99.9
1629	1396/05/16	6,066	-3.22	2.3 B	3.7 M	0.67	0.55	7.4 M	10.1 M	11.9 M	13.0 M	11.0 M	12.0 M	-1.75	-1.09	-1.0	-106.2 M	-291.6 M	-46.9 M	261	157	85.1	89.8
1630	1396/05/15	6,297	3.59	2.9 B	4.6 M	0.93	0.71	9.0 M	10.5 M	11.9 M	11.5 M	11.2 M	11.9 M	-1.28	-1.07	-1.0	-332.6 M	-191.7 M	-50.8 M	270	239	83.7	95.2
1631	1396/05/11	6,090	4.53	4.3 B	7.1 M	1.63	1.13	12.3 M	10.5 M	11.9 M	13.1 M	11.3 M	11.9 M	-1.06	-1.07	1.01	-449.3 M	-149.3 M	-24.0 M	290	307	82.5	93.0
1632	1396/05/10	5,925	4.48	2.5 B	4.3 M	0.65	0.67	11.1 M	8.7 M	11.7 M	8.8 M	10.4 M	11.7 M	1.25	-1.2	1.0	-334.8 M	-80.7 M	-9.6 M	177	259	78.1	91.4
1633	1396/05/09	5,714	5.0	2.5 B	4.3 M	0.7	0.66	11.2 M	10.5 M	11.5 M	9.2 M	14.9 M	12.0 M	1.21	-1.42	-1.04	-235.0 M	-144.5 M	32.4 M	194	261	88.1	97.7
1634	1396/05/08	5,404	-4.99	4.0 B	7.3 M	1.19	1.17	9.5 M	11.0 M	11.4 M	12.9 M	15.5 M	12.0 M	-1.36	-1.41	-1.05	393.3 M	-97.5 M	55.8 M	388	255	92.4	82.6
1635	1396/05/07	5,604	-4.98	954.1 M	1.7 M	0.2	0.27	7.5 M	11.1 M	11.6 M	15.3 M	15.2 M	11.8 M	-2.05	-1.37	-1.02	-120.7 M	-273.0 M	36.1 M	105	59	82.1	94.8
1636	1396/05/04	5,700	-3.72	2.5 B	4.2 M	0.43	0.67	5.8 M	12.8 M	11.7 M	9.6 M	14.7 M	11.7 M	-1.65	-1.14	-1.0	-106.2 M	-229.4 M	41.6 M	394	250	94.0	98.3
1637	1396/05/03	5,875	4.04	9.3 B	15.7 M	1.67	2.82	14.8 M	14.3 M	12.0 M	23.7 M	14.3 M	11.9 M	-1.6	-1.0	1.01	-653.8 M	-248.8 M	36.2 M	547	369	87.0	94.0
1638	1396/05/02	5,652	5.0	1.1 B	2.0 M	0.19	0.35	64.9 M	14.0 M	11.2 M	8.7 M	12.0 M	10.8 M	7.47	1.17	1.04	0.0	-40.3 M	63.1 M	17	127	100.0	100.0
1639	1396/05/01	5,340	-1.24	3.9 B	7.3 M	0.66	1.36	9.9 M	13.5 M	10.7 M	12.4 M	11.9 M	10.8 M	-1.25	1.13	-1.0	-484.2 M	-39.5 M	63.1 M	346	316	87.5	99.9
1640	1396/04/31	5,528	27.82	6.8 B	12.6 M	1.14	2.61	17.5 M	14.5 M	10.7 M	13.5 M	11.7 M	10.6 M	1.3	1.24	1.01	97.2 M	128.0 M	80.1 M	385	494	99.0	97.6
1641	1396/04/14	4,399	1.15	4.4 B	10.3 M	1.09	2.23	11.9 M	13.4 M	9.6 M	10.3 M	11.0 M	10.0 M	1.16	1.21	-1.04	-203.3 M	257.0 M	68.3 M	349	423	93.4	98.0
1642	1396/04/13	4,370	4.97	6.5 B	15.0 M	2.23	3.79	13.7 M	14.0 M	9.4 M	12.7 M	11.1 M	10.2 M	1.08	1.27	-1.08	388.8 M	384.5 M	69.3 M	400	402	84.1	78.1
1643	1396/04/12	4,172	4.98	3.0 B	7.1 M	1.26	1.93	14.4 M	14.3 M	8.9 M	10.1 M	9.7 M	9.9 M	1.43	1.48	-1.1	3.8 M	258.2 M	34.5 M	188	268	91.6	91.4
1644	1396/04/11	3,984	4.98	4.0 B	10.1 M	2.51	2.95	14.6 M	13.4 M	8.6 M	10.8 M	9.0 M	9.7 M	1.34	1.49	-1.12	353.2 M	240.8 M	34.5 M	252	306	91.6	82.7
1645	1396/04/10	3,807	4.99	4.9 B	12.8 M	6.85	4.36	13.2 M	10.2 M	7.8 M	11.0 M	8.1 M	9.7 M	1.2	1.25	-1.25	742.3 M	133.6 M	-2.8 M	280	269	75.9	60.6
1646	1396/04/07	3,626	4.98	693.6 M	1.9 M	1.08	0.58	21.8 M	6.4 M	7.2 M	1.5 M	5.8 M	9.9 M	14.23	1.1	-1.37	434.4 M	25.9 M	-43.3 M	22	30	69.3	6.6
1647	1396/04/04	3,484	4.97	561.4 M	1.6 M	0.56	0.4	15.2 M	5.0 M	7.6 M	4.7 M	6.4 M	9.7 M	3.22	-1.28	-1.27	-242.8 M	-93.5 M	-82.6 M	21	119	56.8	100.0
1648	1396/04/03	3,347	4.27	579.2 M	1.7 M	0.44	0.42	7.2 M	5.6 M	8.0 M	5.7 M	9.2 M	12.2 M	1.27	-1.64	-1.53	-83.1 M	56.0 M	-156.8 M	69	102	85.6	100.0
1649	1396/03/31	3,240	-1.94	630.5 M	2.0 M	0.52	0.45	3.2 M	6.5 M	8.1 M	9.6 M	9.8 M	12.6 M	-3.03	-1.5	-1.56	-182.7 M	119.5 M	-166.5 M	142	66	71.0	100.0
1650	1396/03/30	3,276	-1.24	699.6 M	2.1 M	0.6	0.49	5.4 M	7.3 M	8.3 M	6.3 M	9.3 M	12.9 M	-1.17	-1.27	-1.56	203.9 M	156.0 M	-172.9 M	117	68	90.6	61.5
1651	1396/03/29	3,286	-2.06	470.0 M	1.4 M	0.35	0.32	3.5 M	7.8 M	8.2 M	7.7 M	9.3 M	13.1 M	-2.23	-1.19	-1.59	-162.9 M	113.0 M	-193.1 M	89	61	65.3	100.0
1652	1396/03/28	3,272	-4.99	2.5 B	7.4 M	2.31	1.8	7.1 M	7.8 M	8.2 M	14.9 M	10.3 M	13.1 M	-2.11	-1.31	-1.6	504.8 M	102.8 M	-192.5 M	297	107	84.4	64.1
1653	1396/03/27	3,486	5.0	2.5 B	7.2 M	3.62	1.81	9.5 M	7.3 M	8.1 M	9.0 M	9.9 M	12.9 M	1.05	-1.34	-1.59	234.2 M	-21.6 M	-228.5 M	245	232	94.7	85.2
1654	1396/03/24	3,320	5.0	225.7 M	679.8 K	0.27	0.16	16.1 M	5.5 M	8.1 M	4.8 M	9.8 M	13.0 M	3.36	-1.77	-1.6	0.0	-68.4 M	-244.5 M	14	47	100.0	100.0
1655	1396/03/23	3,190	4.97	328.5 M	1.0 M	0.37	0.24	10.2 M	5.7 M	8.0 M	5.3 M	10.4 M	13.0 M	1.93	-1.8	-1.63	-11.0 M	-97.1 M	-264.4 M	28	56	87.0	90.4
1656	1396/03/22	3,090	-2.74	1.3 B	4.2 M	1.33	1.01	5.8 M	5.3 M	7.9 M	13.7 M	10.8 M	13.3 M	-2.37	-2.03	-1.68	-214.0 M	-122.9 M	-263.8 M	181	92	83.1	100.0
1657	1396/03/21	3,161	-4.99	955.1 M	3.0 M	1.01	0.73	4.8 M	6.5 M	7.9 M	15.2 M	11.2 M	13.2 M	-3.18	-1.73	-1.67	-117.2 M	-116.5 M	-253.1 M	176	63	87.7	100.0
1658	1396/03/20	3,250	-3.1	333.4 M	1.0 M	0.32	0.21	3.5 M	7.7 M	8.2 M	6.1 M	10.9 M	12.9 M	-1.71	-1.4	-1.58	0.0	-154.7 M	-247.8 M	94	55	100.0	100.0
1659	1396/03/17	3,334	-4.96	1.1 B	3.4 M	1.0	0.67	7.6 M	9.3 M	9.1 M	9.6 M	10.5 M	13.4 M	-1.26	-1.13	-1.47	-143.2 M	-154.0 M	-253.3 M	131	119	87.4	100.0
1660	1396/03/16	3,501	-4.99	930.4 M	2.7 M	0.75	0.51	4.5 M	8.2 M	10.0 M	9.1 M	11.3 M	13.5 M	-2.04	-1.39	-1.35	-140.0 M	-203.9 M	-227.2 M	138	83	66.1	81.2
1661	1396/03/13	3,629	2.51	2.0 B	5.5 M	1.29	1.1	10.4 M	9.8 M	10.2 M	13.9 M	13.2 M	13.8 M	-1.33	-1.34	-1.36	-182.1 M	-189.4 M	-233.1 M	178	147	90.9	99.8
1662	1396/03/10	3,540	4.98	802.3 M	2.3 M	0.31	0.44	39.3 M	10.8 M	10.1 M	12.8 M	10.2 M	13.6 M	3.07	1.06	-1.35	-308.1 M	-223.2 M	-225.1 M	12	61	58.8	97.2
1663	1396/03/09	3,394	4.98	559.1 M	1.7 M	0.21	0.31	20.7 M	10.2 M	10.1 M	6.0 M	16.1 M	13.4 M	3.47	-1.57	-1.33	3.4 M	-507.0 M	-231.2 M	27	93	100.0	99.4
1664	1396/03/08	3,219	-4.96	1.6 B	4.8 M	0.62	0.88	5.2 M	10.0 M	10.0 M	13.4 M	17.1 M	13.7 M	-2.56	-1.71	-1.37	-392.9 M	-563.2 M	-239.8 M	204	109	68.6	93.8
1665	1396/03/07	3,350	-5.02	1.1 B	3.3 M	0.44	0.57	11.8 M	10.4 M	10.2 M	26.5 M	17.4 M	13.7 M	-2.26	-1.68	-1.35	-67.3 M	-546.5 M	-232.8 M	89	42	94.0	100.0
1666	1396/03/01	3,881	4.22	3.7 B	9.5 M	1.59	1.63	12.8 M	9.6 M	9.9 M	8.2 M	16.4 M	14.0 M	1.56	-1.72	-1.42	-350.9 M	-572.9 M	-294.4 M	225	393	78.7	88.3
1667	1396/02/31	3,722	-4.86	6.3 B	17.0 M	5.69	3.03	10.3 M	8.3 M	10.1 M	41.5 M	21.7 M	14.9 M	-4.03	-2.62	-1.49	-1.7 B	-533.1 M	-278.0 M	445	152	72.4	99.7
1668	1396/02/30	3,929	2.56	1.6 B	4.0 M	1.34	0.68	10.8 M	6.2 M	10.2 M	14.8 M	12.9 M	13.8 M	-1.37	-2.08	-1.35	-277.6 M	-230.6 M	-223.8 M	100	92	68.7	86.3
1669	1396/02/27	3,863	-3.62	1.9 B	4.9 M	1.44	0.84	7.1 M	6.5 M	10.0 M	15.7 M	11.3 M	13.9 M	-2.2	-1.72	-1.39	-309.6 M	-192.5 M	-258.9 M	218	119	83.4	100.0
1670	1396/02/26	3,980	-2.67	814.1 M	2.0 M	0.63	0.35	4.6 M	6.6 M	10.2 M	11.5 M	10.6 M	13.8 M	-2.5	-1.6	-1.35	-199.5 M	-209.9 M	-237.6 M	134	71	75.5	100.0
1671	1396/02/25	4,040	-1.49	779.3 M	1.9 M	0.63	0.33	5.0 M	6.8 M	10.3 M	9.7 M	10.8 M	13.7 M	-1.96	-1.58	-1.32	-151.7 M	-170.0 M	-229.5 M	126	80	80.5	100.0
1672	1396/02/24	3,999	-4.83	864.0 M	2.1 M	0.64	0.35	4.3 M	6.8 M	10.5 M	11.1 M	11.0 M	13.6 M	-2.58	-1.61	-1.29	-214.8 M	-139.7 M	-209.5 M	151	78	75.1	100.0
1673	1396/02/23	4,205	4.26	1.7 B	4.1 M	0.8	0.64	11.0 M	7.8 M	10.7 M	9.1 M	10.6 M	13.5 M	1.21	-1.35	-1.26	-86.9 M	-98.8 M	-210.1 M	147	188	94.9	100.0
1674	1396/02/20	4,036	-4.09	2.7 B	6.8 M	1.16	0.97	7.1 M	10.1 M	10.7 M	11.6 M	12.9 M	13.6 M	-1.64	-1.28	-1.28	-396.7 M	-103.5 M	-206.4 M	330	236	85.4	99.9
1675	1396/02/19	4,184	-5.0	532.4 M	1.3 M	0.19	0.18	5.7 M	14.7 M	11.7 M	16.6 M	13.4 M	14.2 M	-2.91	1.09	-1.21	0.0	51.5 M	-107.7 M	93	32	100.0	100.0
1676	1396/02/18	4,361	-4.99	420.7 M	955.5 K	0.14	0.13	4.3 M	14.3 M	11.7 M	11.4 M	13.9 M	13.9 M	-2.65	1.03	-1.19	0.0	-153.9 K	-101.6 M	98	37	100.0	100.0
1677	1396/02/17	4,540	-0.7	1.6 B	3.5 M	0.48	0.46	9.9 M	15.0 M	11.6 M	9.7 M	13.4 M	13.8 M	1.02	1.12	-1.18	-10.2 M	-4.6 M	-108.2 M	159	164	99.4	100.0
1678	1396/02/16	4,583	4.99	5.9 B	12.9 M	2.29	1.84	17.9 M	15.1 M	11.7 M	15.5 M	13.4 M	13.5 M	1.16	1.13	-1.16	-110.5 M	-88.6 M	-87.9 M	260	308	79.3	81.2
1679	1396/02/13	4,410	5.0	4.7 B	10.7 M	2.11	1.56	25.8 M	13.2 M	11.0 M	13.3 M	12.8 M	13.1 M	1.94	1.03	-1.19	378.1 M	-100.0 M	-98.9 M	161	284	89.2	81.0
1680	1396/02/12	4,179	-3.84	2.1 B	5.1 M	0.85	0.75	9.0 M	9.6 M	10.3 M	18.0 M	12.9 M	13.3 M	-2.0	-1.34	-1.28	-258.2 M	-226.2 M	-122.7 M	207	118	87.8	100.0
1681	1396/02/11	4,330	1.48	938.3 M	2.2 M	0.29	0.31	10.1 M	9.0 M	10.2 M	8.7 M	14.1 M	12.9 M	1.16	-1.56	-1.26	-22.0 M	-434.6 M	-106.5 M	91	108	97.7	100.0
1682	1396/02/10	4,300	2.58	2.2 B	5.2 M	0.58	0.74	10.6 M	10.2 M	10.3 M	10.3 M	15.2 M	12.9 M	1.03	-1.5	-1.26	-430.5 M	-434.6 M	-104.0 M	167	213	79.6	99.0
1683	1396/02/09	4,150	-3.2	2.1 B	5.1 M	0.5	0.67	10.8 M	10.6 M	10.1 M	14.1 M	16.4 M	12.9 M	-1.3	-1.54	-1.29	-167.5 M	-477.3 M	-82.3 M	181	151	92.1	100.0
1684	1396/02/06	4,300	0.89	3.3 B	7.7 M	0.86	1.06	8.7 M	10.0 M	10.1 M	13.9 M	16.4 M	12.7 M	-1.59	-1.64	-1.26	-252.7 M	-639.7 M	-99.0 M	339	232	89.4	97.0
1685	1396/02/04	4,249	-4.99	4.1 B	9.5 M	1.34	1.3	7.5 M	10.3 M	10.3 M	21.6 M	16.6 M	12.5 M	-2.88	-1.61	-1.22	-1.3 B	-565.8 M	-72.1 M	369	188	68.0	100.0
1686	1396/02/03	4,450	3.01	4.5 B	10.0 M	1.81	1.39	14.4 M	11.2 M	10.7 M	16.5 M	15.1 M	12.0 M	-1.14	-1.34	-1.12	-22.2 M	-313.2 M	-13.5 M	307	270	99.0	99.5
1687	1396/02/02	4,202	6.25	5.3 B	12.3 M	2.56	1.63	12.3 M	10.1 M	10.2 M	16.1 M	13.7 M	11.2 M	-1.31	-1.35	-1.1	-643.8 M	-259.3 M	-14.7 M	354	311	81.7	93.7
1688	1396/01/26	3,823	-1.6	4.4 B	11.2 M	2.51	1.49	7.7 M	8.9 M	10.3 M	15.2 M	11.7 M	10.9 M	-1.96	-1.32	-1.06	-979.5 M	-175.8 M	-9.6 M	391	264	68.3	90.5
1689	1396/01/23	3,885	5.0	648.4 M	1.7 M	0.21	0.22	12.5 M	10.1 M	10.7 M	6.8 M	10.1 M	10.4 M	1.83	1.0	1.03	116.6 M	17.6 M	49.8 M	30	38	58.1	40.1
1690	1396/01/21	3,700	4.99	190.5 M	514.9 K	0.06	0.07	9.0 M	13.8 M	10.4 M	4.8 M	13.1 M	10.4 M	1.9	1.05	-1.0	-37.0 M	309.6 M	44.0 M	17	40	80.6	100.0
1691	1396/01/20	3,531	5.0	704.8 M	2.0 M	0.21	0.25	12.2 M	12.7 M	10.3 M	6.6 M	12.4 M	10.2 M	1.83	1.02	1.0	247.2 M	341.3 M	46.1 M	58	69	100.0	64.9
1692	1396/01/19	3,400	1.89	2.9 B	8.7 M	0.98	1.15	9.5 M	11.9 M	10.0 M	11.3 M	12.6 M	10.2 M	-1.18	-1.06	-1.02	-226.0 M	265.6 M	43.6 M	241	224	78.2	85.9
1693	1396/01/16	3,360	4.87	3.1 B	9.4 M	1.21	1.23	10.1 M	12.3 M	9.8 M	11.3 M	11.4 M	9.9 M	-1.13	1.08	-1.02	-12.4 M	389.9 M	51.4 M	287	256	92.4	92.8
1694	1396/01/15	3,209	4.97	6.4 B	20.1 M	3.9	2.76	21.6 M	11.8 M	9.4 M	20.1 M	10.9 M	9.8 M	1.07	1.08	-1.04	1.6 B	326.3 M	50.2 M	287	230	96.5	72.0
1695	1396/01/14	3,075	-0.55	879.1 M	2.9 M	0.55	0.34	5.9 M	7.7 M	8.3 M	5.8 M	9.1 M	8.8 M	1.02	-1.18	-1.07	121.8 M	-8.5 M	-27.3 M	141	123	94.8	81.0
1696	1396/01/09	3,080	2.94	2.0 B	6.5 M	1.21	0.79	7.9 M	7.6 M	9.1 M	11.1 M	9.4 M	9.2 M	-1.41	-1.24	-1.01	-131.7 M	-19.7 M	34.3 M	221	169	87.3	93.9
1697	1396/01/08	3,009	4.92	1.7 B	5.8 M	1.09	0.67	11.4 M	8.3 M	9.3 M	6.0 M	9.4 M	8.9 M	1.9	-1.14	1.04	395.9 M	12.4 M	69.9 M	152	223	99.6	76.8
1698	1396/01/07	2,860	-0.14	959.4 M	3.3 M	0.42	0.38	4.1 M	7.4 M	9.5 M	7.5 M	10.5 M	9.0 M	-1.83	-1.41	1.06	-330.6 M	-66.2 M	64.9 M	143	122	61.1	95.5
1699	1396/01/06	2,856	-4.99	2.1 B	7.2 M	1.03	0.85	8.5 M	8.7 M	9.5 M	17.2 M	11.1 M	9.0 M	-2.02	-1.27	1.07	-97.9 M	-100.1 M	81.0 M	229	119	94.5	99.2
1700	1396/01/05	2,970	1.82	1.0 B	3.4 M	0.4	0.4	5.8 M	9.2 M	9.4 M	7.8 M	9.7 M	8.7 M	-1.35	-1.06	1.08	65.8 M	-23.4 M	84.9 M	178	123	100.0	93.6
1701	1395/12/28	2,937	4.97	2.0 B	7.0 M	0.84	0.85	11.3 M	10.9 M	9.4 M	11.0 M	10.5 M	8.6 M	1.03	1.04	1.09	29.0 M	-62.5 M	81.6 M	177	179	97.8	96.4
1702	1395/12/25	2,760	-2.51	1.6 B	5.6 M	0.5	0.69	6.7 M	9.9 M	9.2 M	9.3 M	9.4 M	8.4 M	-1.38	1.06	1.09	2.6 M	-77.6 M	80.2 M	221	160	94.7	94.5
1703	1395/12/24	2,854	4.97	4.6 B	16.3 M	1.63	2.17	10.8 M	11.7 M	9.2 M	11.0 M	10.1 M	8.2 M	-1.02	1.16	1.12	-500.2 M	-186.3 M	85.0 M	263	302	61.3	72.1
1704	1395/12/23	2,721	4.98	722.1 M	2.7 M	0.26	0.35	18.1 M	12.5 M	8.8 M	5.6 M	9.6 M	7.9 M	3.23	1.3	1.11	285.5 M	-44.6 M	110.0 M	40	78	100.0	60.5
1705	1395/12/22	2,594	4.98	2.7 B	10.6 M	1.22	1.46	15.1 M	10.7 M	8.5 M	11.9 M	9.7 M	7.9 M	1.27	1.09	1.08	-129.7 M	-101.7 M	96.2 M	147	197	81.1	85.8
1706	1395/12/21	2,499	-2.23	1.7 B	6.7 M	0.81	0.93	7.1 M	9.6 M	8.1 M	6.6 M	8.8 M	7.7 M	1.08	1.09	1.05	-46.3 M	-74.7 M	103.3 M	218	243	93.4	96.2
1707	1395/12/18	2,518	3.24	5.0 B	19.6 M	3.87	3.03	13.5 M	9.4 M	8.0 M	11.6 M	9.2 M	7.5 M	1.16	1.02	1.07	-540.8 M	-26.0 M	105.7 M	300	395	80.5	91.3
1708	1395/12/17	2,461	4.99	2.5 B	10.4 M	2.15	1.61	14.1 M	6.9 M	7.3 M	9.0 M	7.1 M	6.8 M	1.57	-1.03	1.07	208.6 M	68.1 M	132.7 M	175	252	97.6	89.3
1709	1395/12/16	2,330	0.09	790.7 M	3.4 M	0.5	0.49	4.0 M	5.3 M	7.0 M	7.8 M	7.1 M	6.5 M	-1.97	-1.34	1.08	0.0	19.0 M	139.2 M	199	101	100.0	100.0
1710	1395/12/15	2,361	4.98	790.1 M	3.4 M	0.31	0.47	7.1 M	6.1 M	7.4 M	5.4 M	7.0 M	6.4 M	1.31	-1.14	1.16	5.0 M	24.4 M	170.1 M	111	144	99.7	99.1
1711	1395/12/14	2,243	-5.0	1.1 B	4.8 M	0.45	0.62	5.6 M	8.6 M	7.6 M	7.7 M	8.4 M	6.4 M	-1.38	1.02	1.18	197.1 M	294.1 M	172.3 M	192	114	99.0	80.9
1712	1395/12/11	2,336	-4.96	800.9 M	3.4 M	0.26	0.4	4.2 M	9.5 M	8.1 M	4.9 M	8.0 M	6.3 M	-1.16	1.18	1.28	-70.1 M	370.7 M	189.6 M	174	164	91.3	100.0
1713	1395/12/10	2,380	-1.08	2.3 B	9.2 M	0.76	1.05	5.9 M	10.9 M	8.6 M	9.1 M	8.3 M	6.4 M	-1.55	1.32	1.35	-36.9 M	444.1 M	219.8 M	356	234	92.9	94.6
1714	1395/12/09	2,440	0.41	3.1 B	12.9 M	1.28	1.57	7.1 M	11.9 M	9.1 M	6.9 M	8.0 M	6.1 M	1.03	1.48	1.5	26.8 M	449.6 M	291.8 M	402	412	92.4	91.5
1715	1395/12/08	2,422	4.4	6.1 B	25.2 M	4.61	3.62	16.3 M	12.6 M	9.4 M	10.9 M	8.3 M	6.0 M	1.49	1.51	1.58	1.4 B	440.4 M	290.5 M	370	429	98.8	76.7
1716	1395/12/07	2,320	4.98	791.7 M	3.4 M	0.62	0.5	37.7 M	9.2 M	8.6 M	2.4 M	6.5 M	5.4 M	16.03	1.41	1.58	580.0 M	169.7 M	222.8 M	21	90	100.0	26.7
1717	1395/12/04	2,226	12.08	3.3 B	14.8 M	4.42	2.42	14.6 M	7.5 M	8.3 M	7.8 M	6.9 M	5.5 M	1.88	1.09	1.52	296.8 M	53.7 M	194.9 M	210	357	93.5	84.5
1718	1395/11/23	1,944	0.88	789.3 M	4.0 M	1.27	0.63	5.7 M	5.0 M	7.9 M	6.7 M	5.6 M	5.2 M	-1.17	-1.11	1.5	-9.1 M	14.1 M	182.0 M	136	118	98.8	100.0
1719	1395/11/20	1,906	-4.17	513.3 M	2.7 M	0.86	0.43	3.3 M	4.3 M	8.0 M	6.3 M	5.2 M	5.2 M	-1.91	-1.22	1.54	-19.3 M	15.9 M	182.4 M	149	81	95.7	99.4
1720	1395/11/19	1,960	-1.21	487.1 M	2.4 M	0.68	0.4	5.1 M	4.3 M	8.2 M	5.7 M	4.9 M	5.1 M	-1.1	-1.13	1.6	0.0	21.7 M	183.4 M	95	86	100.0	100.0
1721	1395/11/18	1,975	1.18	735.7 M	3.7 M	0.9	0.58	4.8 M	4.3 M	8.3 M	5.8 M	5.3 M	5.1 M	-1.21	-1.23	1.62	0.0	24.2 M	183.4 M	152	126	100.0	100.0
1722	1395/11/17	1,974	5.0	778.7 M	4.0 M	0.92	0.64	6.6 M	4.5 M	8.5 M	4.0 M	4.8 M	5.1 M	1.67	-1.07	1.65	98.7 M	24.4 M	182.8 M	103	147	87.3	74.6
1723	1395/11/16	1,877	-4.96	535.5 M	2.8 M	0.49	0.46	2.9 M	4.3 M	8.4 M	5.1 M	4.9 M	5.2 M	-1.75	-1.13	1.63	0.0	4.7 M	177.9 M	186	106	100.0	100.0
1724	1395/11/13	1,960	-3.54	509.8 M	2.6 M	0.35	0.42	3.4 M	5.3 M	8.9 M	4.3 M	4.8 M	5.2 M	-1.25	1.1	1.72	10.0 M	72.1 M	177.9 M	148	116	100.0	98.0
1725	1395/11/12	1,980	-3.7	993.8 M	4.9 M	0.56	0.82	4.6 M	6.7 M	9.2 M	7.3 M	5.1 M	5.2 M	-1.58	1.32	1.78	12.3 M	193.8 M	177.6 M	215	134	100.0	98.8
1726	1395/11/11	2,084	0.29	1.3 B	6.3 M	0.6	1.11	5.5 M	7.8 M	9.6 M	4.3 M	5.1 M	5.1 M	1.28	1.53	1.88	1.2 M	201.2 M	176.8 M	237	304	100.0	99.9
1727	1395/11/10	2,019	-4.13	1.1 B	5.1 M	0.39	0.92	4.7 M	9.6 M	10.0 M	4.5 M	5.3 M	5.2 M	1.03	1.82	1.93	0.0	309.5 M	176.9 M	227	234	100.0	100.0
1728	1395/11/09	2,100	3.91	2.2 B	10.2 M	0.74	2.0	7.0 M	11.8 M	10.3 M	4.7 M	5.7 M	5.2 M	1.47	2.07	1.99	337.1 M	416.5 M	177.0 M	310	385	100.0	84.4
1729	1395/11/06	2,049	11.06	2.1 B	10.5 M	0.86	2.25	13.5 M	14.6 M	10.8 M	5.7 M	5.7 M	5.2 M	2.35	2.56	2.07	618.2 M	629.8 M	160.0 M	157	261	100.0	70.8
1730	1395/10/12	1,830	1.72	2.1 B	11.6 M	1.16	2.77	10.7 M	14.7 M	10.1 M	6.1 M	5.5 M	5.2 M	1.77	2.69	1.95	49.7 M	506.1 M	130.5 M	200	345	100.0	97.7
1731	1395/10/11	1,810	2.32	2.8 B	15.8 M	2.26	4.5	16.0 M	15.9 M	9.4 M	5.3 M	5.3 M	5.0 M	3.02	3.03	1.88	542.7 M	496.2 M	128.0 M	177	433	100.0	80.9
1732	1395/10/08	1,746	3.56	3.1 B	17.5 M	4.75	6.45	15.6 M	15.3 M	8.3 M	6.9 M	5.2 M	4.8 M	2.25	2.95	1.73	534.6 M	391.9 M	100.2 M	191	353	96.0	78.8
1733	1395/10/07	1,687	4.98	2.3 B	13.9 M	6.03	6.66	18.4 M	13.5 M	6.9 M	3.9 M	3.5 M	4.2 M	4.75	3.88	1.63	1.4 B	292.8 M	73.5 M	125	231	97.8	38.1
1734	1395/10/06	1,606	2.88	376.4 M	2.3 M	1.17	1.17	13.0 M	7.3 M	5.0 M	3.1 M	3.1 M	4.1 M	4.14	2.32	1.21	0.0	11.9 M	3.3 M	29	120	100.0	100.0
1735	1395/10/05	1,563	-0.76	77.4 M	495.8 K	0.23	0.23	5.2 M	5.3 M	4.6 M	3.9 M	3.2 M	4.2 M	1.33	1.65	1.1	0.0	11.9 M	3.3 M	15	20	100.0	100.0
1736	1395/10/04	1,572	-1.44	93.1 M	591.1 K	0.15	0.28	4.4 M	5.5 M	4.3 M	3.4 M	3.6 M	4.2 M	1.3	1.5	1.0	21.3 M	11.9 M	8.3 M	21	21	100.0	77.1
1737	1395/10/01	1,599	2.96	173.5 M	1.1 M	0.29	0.52	5.1 M	6.3 M	4.2 M	2.4 M	4.8 M	4.2 M	2.13	1.31	1.02	39.3 M	5.3 M	9.6 M	34	56	100.0	77.4
1738	1395/09/30	1,554	-0.06	1.1 B	7.0 M	2.57	3.84	7.4 M	5.6 M	4.1 M	3.7 M	5.4 M	4.2 M	1.99	1.04	-1.02	-838.4 K	-2.6 M	7.6 M	20	40	13.5	13.6
1739	1395/09/29	1,550	-0.13	129.9 M	835.4 K	0.3	0.45	4.8 M	6.2 M	3.9 M	3.5 M	5.6 M	4.2 M	1.37	1.11	-1.08	0.0	-2.4 M	10.9 M	27	37	100.0	100.0
1740	1395/09/28	1,550	-1.65	224.3 M	1.4 M	0.49	0.78	5.8 M	6.4 M	3.8 M	5.5 M	6.0 M	4.2 M	1.05	1.06	-1.1	0.0	-1.5 M	10.9 M	39	41	100.0	100.0
1741	1395/09/24	1,561	-1.27	1.4 B	8.8 M	6.16	5.51	8.0 M	6.2 M	3.7 M	10.2 M	5.8 M	4.0 M	-1.26	1.06	-1.11	-12.2 M	-2.3 M	10.9 M	44	36	25.6	26.5
1742	1395/09/23	1,573	-2.18	59.6 M	376.9 K	0.2	0.19	1.8 M	5.3 M	3.5 M	3.1 M	4.7 M	3.9 M	-1.79	1.12	-1.11	0.0	742.7 K	11.9 M	34	19	100.0	100.0
1743	1395/09/22	1,599	0.25	364.4 M	2.3 M	1.46	1.1	9.7 M	5.2 M	3.8 M	5.1 M	4.7 M	4.2 M	1.89	1.11	-1.09	0.0	1.3 M	19.8 M	38	72	101.6	101.6
1744	1395/09/21	1,590	-1.3	178.0 M	1.1 M	0.71	0.5	5.7 M	4.3 M	3.7 M	5.8 M	4.3 M	4.2 M	-1.01	-1.01	-1.13	4.8 M	561.7 K	19.7 M	31	30	100.0	97.3
1745	1395/09/20	1,605	-0.19	344.3 M	2.1 M	1.32	0.99	5.3 M	3.7 M	3.7 M	5.0 M	4.2 M	4.2 M	1.07	-1.12	-1.12	-4.1 M	5.4 M	29.2 M	64	69	98.8	100.0
1746	1395/09/17	1,601	-1.42	195.1 M	1.2 M	0.67	0.56	3.9 M	3.4 M	3.6 M	3.7 M	4.4 M	4.1 M	1.06	-1.29	-1.14	3.0 M	6.2 M	32.6 M	50	52	100.0	98.5
1747	1395/09/16	1,593	0.06	403.4 M	2.5 M	1.52	1.09	3.9 M	3.8 M	3.6 M	4.2 M	4.1 M	4.2 M	-1.09	-1.07	-1.16	2.7 M	3.0 M	32.5 M	104	95	100.0	99.3
1748	1395/09/15	1,581	0.38	129.1 M	810.6 K	0.46	0.35	3.1 M	4.3 M	3.7 M	3.3 M	4.1 M	4.1 M	-1.05	1.03	-1.11	-3.6 M	2.5 M	39.2 M	40	39	97.2	100.0
1749	1395/09/14	1,583	-0.44	197.7 M	1.3 M	0.76	0.54	2.5 M	4.1 M	3.7 M	4.2 M	3.8 M	4.1 M	-1.69	1.09	-1.12	28.9 M	3.2 M	39.4 M	76	38	95.2	80.5
1750	1395/09/13	1,580	-4.65	366.5 M	2.3 M	1.36	1.0	3.5 M	4.1 M	3.7 M	6.3 M	3.6 M	4.1 M	-1.79	1.14	-1.1	0.0	-2.6 M	38.1 M	104	58	100.0	100.0
1751	1395/09/09	1,678	2.07	358.2 M	2.2 M	1.55	0.9	7.0 M	3.6 M	3.7 M	3.1 M	3.5 M	4.0 M	2.28	1.03	-1.07	-13.0 M	17.5 M	38.1 M	49	116	96.4	100.0
1752	1395/09/07	1,650	0.49	271.9 M	1.7 M	1.32	0.64	7.6 M	3.1 M	3.7 M	4.5 M	3.3 M	4.1 M	1.69	-1.09	-1.09	0.0	29.3 M	38.8 M	36	61	100.0	100.0
1753	1395/09/06	1,640	2.12	239.2 M	1.5 M	1.15	0.52	3.1 M	2.6 M	3.9 M	2.6 M	3.0 M	4.1 M	1.22	-1.16	-1.07	0.0	29.3 M	40.5 M	76	93	100.0	100.0
1754	1395/09/03	1,607	0.19	102.9 M	640.7 K	0.46	0.21	1.9 M	2.4 M	4.0 M	2.6 M	3.4 M	4.2 M	-1.37	-1.41	-1.05	0.0	42.2 M	40.8 M	55	40	100.0	100.0
1755	1395/09/02	1,600	-3.03	411.5 M	2.6 M	2.11	0.83	2.4 M	2.5 M	4.2 M	5.3 M	3.5 M	4.1 M	-2.15	-1.4	1.03	100.4 M	42.2 M	40.7 M	168	59	100.0	75.6
1756	1395/09/01	1,643	0.61	107.3 M	649.9 K	0.37	0.2	3.3 M	2.6 M	4.3 M	1.5 M	3.0 M	4.0 M	2.23	-1.17	1.08	46.1 M	22.1 M	44.2 M	33	42	100.0	57.0
1757	1395/08/29	1,641	1.11	154.6 M	946.5 K	0.31	0.29	2.5 M	2.9 M	4.4 M	2.8 M	3.7 M	4.0 M	-1.11	-1.28	1.09	0.0	14.7 M	41.9 M	61	55	100.0	100.0
1758	1395/08/26	1,620	-2.35	251.7 M	1.6 M	0.43	0.48	2.3 M	3.8 M	4.4 M	4.1 M	4.6 M	4.0 M	-1.79	-1.21	1.09	64.5 M	46.0 M	44.5 M	111	46	100.0	74.4
1759	1395/08/25	1,660	-1.13	215.6 M	1.3 M	0.31	0.4	2.5 M	4.1 M	4.4 M	3.3 M	4.8 M	4.0 M	-1.34	-1.17	1.12	0.0	32.9 M	41.3 M	87	65	100.0	100.0
1760	1395/08/24	1,680	-1.29	273.2 M	1.6 M	0.39	0.51	3.0 M	4.3 M	4.5 M	3.2 M	4.9 M	4.0 M	-1.08	-1.13	1.13	0.0	71.9 M	41.3 M	92	85	100.0	100.0
1761	1395/08/23	1,673	-4.02	557.2 M	3.3 M	0.88	1.07	3.6 M	4.3 M	4.5 M	4.4 M	5.0 M	4.0 M	-1.21	-1.16	1.13	8.8 M	84.8 M	41.3 M	154	125	100.0	98.4
1762	1395/08/22	1,743	5.0	1.3 B	7.6 M	2.42	2.81	5.9 M	4.3 M	4.5 M	6.3 M	5.1 M	3.9 M	-1.06	-1.18	1.15	156.9 M	83.0 M	40.8 M	177	142	79.0	67.2
1763	1395/08/19	1,699	-1.11	708.6 M	4.3 M	1.67	1.68	4.2 M	4.1 M	4.4 M	5.5 M	4.4 M	3.8 M	-1.3	-1.07	1.16	-1.1 M	79.2 M	32.8 M	167	129	99.8	100.0
1764	1395/08/18	1,700	1.01	739.5 M	4.3 M	2.19	1.82	4.2 M	3.7 M	4.3 M	4.2 M	3.9 M	3.7 M	-1.01	-1.03	1.18	194.9 M	79.4 M	32.9 M	152	104	86.0	59.7
1765	1395/08/17	1,670	1.71	217.6 M	1.3 M	0.59	0.55	2.7 M	3.6 M	4.3 M	3.4 M	3.7 M	3.6 M	-1.28	-1.03	1.18	64.3 M	41.1 M	23.2 M	82	45	100.0	70.5
1766	1395/08/16	1,646	-3.23	198.3 M	1.2 M	0.44	0.52	2.8 M	3.8 M	4.3 M	4.1 M	3.7 M	3.6 M	-1.5	1.02	1.18	0.0	28.2 M	19.9 M	72	48	100.0	100.0
1767	1395/08/15	1,640	0.43	791.3 M	4.7 M	1.61	2.16	5.6 M	4.2 M	4.3 M	4.1 M	3.9 M	3.6 M	1.36	1.1	1.2	137.8 M	28.2 M	21.5 M	141	158	99.4	81.9
1768	1395/08/12	1,670	-0.77	216.2 M	1.3 M	0.35	0.61	2.1 M	4.5 M	4.2 M	2.9 M	4.0 M	3.6 M	-1.38	1.12	1.17	0.0	7.6 M	16.1 M	102	74	100.0	100.0
1769	1395/08/11	1,665	-2.97	225.7 M	1.3 M	0.29	0.62	3.7 M	5.3 M	4.3 M	3.4 M	4.3 M	3.6 M	1.08	1.24	1.19	3.4 M	8.6 M	16.0 M	61	65	100.0	98.5
1770	1395/08/10	1,689	-1.17	420.5 M	2.4 M	0.52	1.15	3.9 M	5.7 M	4.3 M	3.8 M	4.0 M	3.6 M	1.03	1.43	1.17	0.0	7.6 M	15.9 M	108	111	100.0	100.0
1771	1395/08/09	1,710	-2.62	700.5 M	4.1 M	0.88	1.9	4.9 M	5.7 M	4.2 M	4.3 M	3.9 M	3.6 M	1.15	1.45	1.18	0.0	41.9 M	19.4 M	143	164	100.0	100.0
1772	1395/08/08	1,749	2.64	923.9 M	5.3 M	1.35	2.57	6.7 M	5.7 M	4.3 M	4.5 M	3.8 M	3.5 M	1.48	1.52	1.23	34.4 M	41.9 M	23.8 M	138	196	100.0	96.3
1773	1395/08/05	1,700	2.97	977.2 M	5.7 M	1.88	3.17	6.2 M	5.1 M	4.2 M	4.7 M	3.5 M	3.4 M	1.3	1.45	1.24	5.1 M	45.2 M	22.1 M	158	205	100.0	99.5
1774	1395/08/04	1,660	5.0	952.0 M	5.8 M	2.85	3.7	6.6 M	4.5 M	3.9 M	3.1 M	3.0 M	3.2 M	2.11	1.5	1.22	-1.6 M	44.2 M	21.9 M	145	307	99.8	100.0
1775	1395/08/03	1,565	-2.67	443.4 M	2.8 M	1.73	1.82	3.8 M	3.6 M	3.6 M	3.0 M	2.9 M	3.2 M	1.24	1.23	1.11	171.4 M	44.5 M	21.9 M	118	90	100.0	61.3
1776	1395/08/02	1,599	2.76	581.3 M	3.6 M	3.28	2.53	4.8 M	3.4 M	3.6 M	3.3 M	2.9 M	3.2 M	1.46	1.18	1.14	0.0	10.3 M	13.3 M	121	177	100.0	100.0
1777	1395/08/01	1,540	-1.53	243.0 M	1.6 M	1.77	1.08	2.8 M	2.8 M	3.5 M	2.7 M	2.8 M	3.1 M	1.01	1.04	1.13	51.3 M	10.3 M	13.8 M	88	70	100.0	78.9
1778	1395/07/28	1,570	3.22	232.3 M	1.5 M	1.84	1.01	3.3 M	2.8 M	3.6 M	2.4 M	2.7 M	3.2 M	1.36	1.02	1.13	0.0	-612.0 K	11.2 M	70	95	100.0	100.0
1779	1395/07/27	1,526	0.79	98.6 M	648.3 K	0.8	0.44	2.2 M	2.5 M	3.7 M	2.7 M	3.1 M	3.2 M	-1.25	-1.24	1.17	0.0	-612.0 K	11.2 M	45	36	100.0	100.0
1780	1395/07/26	1,513	-0.46	120.8 M	798.0 K	0.95	0.54	2.5 M	2.6 M	3.7 M	2.7 M	3.2 M	3.1 M	-1.11	-1.23	1.17	0.0	-612.0 K	11.3 M	49	44	100.0	100.0
1781	1395/07/25	1,520	-1.04	154.3 M	1.0 M	1.29	0.65	3.4 M	2.6 M	3.7 M	3.4 M	3.6 M	3.1 M	-1.02	-1.37	1.21	0.0	-612.0 K	11.3 M	46	45	100.0	100.0
1782	1395/07/24	1,535	-0.26	71.0 M	462.1 K	0.49	0.29	2.1 M	2.5 M	3.6 M	2.4 M	3.4 M	3.2 M	-1.15	-1.33	1.12	-3.1 M	5.4 M	11.8 M	32	29	95.7	100.0
1783	1395/07/19	1,555	0.39	171.9 M	1.1 M	1.06	0.72	2.3 M	2.9 M	3.5 M	3.7 M	4.0 M	3.3 M	-1.61	-1.4	1.07	0.0	12.1 M	11.9 M	74	46	100.0	100.0
1784	1395/07/18	1,550	1.64	104.2 M	672.8 K	0.59	0.44	2.5 M	3.2 M	3.5 M	3.2 M	3.9 M	3.2 M	-1.24	-1.22	1.1	0.0	12.0 M	11.9 M	41	33	100.0	100.0
1785	1395/07/17	1,510	-0.92	145.2 M	952.4 K	0.72	0.62	2.8 M	3.1 M	3.5 M	5.4 M	4.0 M	3.2 M	-1.93	-1.3	1.11	0.0	11.9 M	11.9 M	52	27	100.0	100.0
1786	1395/07/14	1,530	0.46	109.7 M	720.3 K	0.34	0.47	2.9 M	3.2 M	3.6 M	2.3 M	3.5 M	3.2 M	1.27	-1.09	1.13	30.3 M	26.3 M	11.9 M	38	35	99.7	72.1
1787	1395/07/13	1,525	-0.91	197.5 M	1.3 M	0.53	0.88	4.0 M	4.1 M	3.5 M	6.4 M	3.5 M	3.2 M	-1.63	1.16	1.12	30.4 M	37.8 M	9.9 M	50	26	100.0	84.6
1788	1395/07/12	1,523	-1.68	249.1 M	1.6 M	0.7	1.12	3.4 M	4.6 M	3.4 M	3.5 M	3.4 M	3.1 M	-1.02	1.36	1.11	-765.0 K	31.7 M	8.3 M	73	72	99.7	100.0
1789	1395/07/11	1,538	-3.81	178.3 M	1.2 M	0.51	0.81	2.4 M	4.6 M	3.3 M	4.0 M	3.4 M	3.0 M	-1.62	1.35	1.09	-225.4 K	31.9 M	8.3 M	73	45	99.9	100.0
1790	1395/07/10	1,579	-3.19	290.0 M	1.8 M	0.76	1.34	3.5 M	4.6 M	3.3 M	2.9 M	3.3 M	3.0 M	1.2	1.42	1.11	71.7 M	31.6 M	8.3 M	84	76	100.0	75.3
1791	1395/07/07	1,600	0.88	759.1 M	4.7 M	2.69	4.04	6.0 M	4.8 M	3.2 M	3.3 M	3.1 M	3.0 M	1.83	1.54	1.08	87.8 M	17.2 M	4.7 M	117	187	92.9	81.4
1792	1395/07/06	1,599	4.99	482.3 M	3.0 M	2.05	2.84	7.1 M	4.1 M	2.9 M	3.5 M	2.9 M	2.9 M	2.0	1.44	-1.01	0.0	1.7 M	276.8 K	68	136	100.0	100.0
1793	1395/07/05	1,545	-0.83	144.3 M	947.8 K	0.55	0.88	2.8 M	3.4 M	2.6 M	3.5 M	2.8 M	2.9 M	-1.27	1.23	-1.1	0.0	1.7 M	-102.3 K	52	41	100.0	100.0
1794	1395/07/04	1,560	-1.89	120.2 M	771.9 K	0.47	0.71	2.1 M	3.9 M	2.6 M	2.6 M	2.7 M	2.9 M	-1.23	1.46	-1.1	-1.6 M	1.7 M	-102.3 K	56	46	98.7	100.0
1795	1395/07/03	1,615	4.6	399.6 M	2.5 M	1.84	2.47	4.4 M	3.9 M	2.6 M	2.6 M	2.6 M	2.9 M	1.7	1.49	-1.08	0.0	2.1 M	-24.7 K	90	153	100.0	100.0
1796	1395/06/31	1,530	0.26	212.8 M	1.4 M	0.87	1.31	3.4 M	3.8 M	2.5 M	2.2 M	2.5 M	3.0 M	1.58	1.49	-1.16	10.3 M	2.1 M	-24.7 K	62	93	100.0	95.2
1797	1395/06/29	1,520	0.0	276.6 M	1.8 M	1.24	1.76	3.6 M	3.2 M	2.6 M	3.5 M	3.1 M	3.0 M	1.03	1.01	-1.16	0.0	2.2 M	-537.4 K	76	78	100.0	100.0
1798	1395/06/28	1,529	4.94	320.4 M	2.1 M	1.94	2.02	5.9 M	2.8 M	2.6 M	2.6 M	3.3 M	2.9 M	2.24	-1.17	-1.13	0.0	2.0 M	-554.0 K	54	121	100.0	100.0
1799	1395/06/27	1,470	0.41	70.3 M	482.6 K	0.43	0.43	1.6 M	2.2 M	2.4 M	2.0 M	3.4 M	2.8 M	-1.22	-1.52	-1.16	462.9 K	2.0 M	-554.0 K	43	35	100.0	99.3
1800	1395/06/24	1,457	1.53	152.0 M	1.0 M	0.97	0.81	3.8 M	2.4 M	2.5 M	1.9 M	3.5 M	2.9 M	1.95	-1.49	-1.18	0.0	1.9 M	-2.2 M	40	78	100.0	100.0
1801	1395/06/23	1,450	-1.43	352.5 M	2.5 M	3.56	1.76	2.3 M	2.3 M	2.5 M	6.0 M	4.1 M	2.9 M	-2.64	-1.81	-1.17	10.3 M	1.9 M	-5.0 M	155	57	100.0	97.1
1802	1395/06/21	1,470	-1.61	179.4 M	1.2 M	2.37	0.84	2.0 M	2.3 M	2.6 M	5.4 M	3.1 M	2.8 M	-2.77	-1.35	-1.09	-591.4 K	-2.2 M	-6.9 M	91	33	99.7	100.0
1803	1395/06/20	1,498	0.2	34.1 M	228.5 K	0.34	0.14	1.4 M	2.0 M	2.7 M	1.3 M	2.3 M	2.9 M	1.08	-1.16	-1.08	0.0	-2.3 M	-9.4 M	25	27	100.0	100.0
1804	1395/06/17	1,492	0.34	93.8 M	627.2 K	0.93	0.37	3.2 M	2.0 M	2.8 M	3.0 M	2.6 M	2.9 M	1.07	-1.28	-1.04	0.0	-2.3 M	-10.2 M	29	31	100.0	100.0
1805	1395/06/16	1,481	0.2	120.9 M	813.3 K	1.32	0.47	2.8 M	1.8 M	2.8 M	3.1 M	2.5 M	3.0 M	-1.1	-1.37	-1.07	0.0	-2.4 M	-8.1 M	43	39	100.0	100.0
1806	1395/06/15	1,473	-0.47	82.5 M	558.1 K	0.92	0.29	2.4 M	1.6 M	2.8 M	2.4 M	2.4 M	3.0 M	1.02	-1.48	-1.09	-10.2 M	-2.4 M	-6.4 M	30	35	87.6	100.0
1807	1395/06/14	1,471	-2.58	50.4 M	341.1 K	0.42	0.17	880.6 K	1.5 M	2.7 M	1.6 M	2.4 M	3.3 M	-1.85	-1.53	-1.2	-1.1 M	-619.5 K	-12.1 M	56	31	97.8	100.0
1808	1395/06/13	1,491	-2.04	158.9 M	1.1 M	1.27	0.51	1.8 M	1.8 M	2.8 M	2.6 M	2.7 M	3.3 M	-1.44	-1.51	-1.21	0.0	-1.9 M	-11.6 M	89	62	100.0	100.0
1809	1395/06/10	1,520	-1.11	93.9 M	617.1 K	0.69	0.29	1.8 M	2.0 M	2.8 M	2.7 M	3.0 M	3.4 M	-1.5	-1.48	-1.19	-608.0 K	-1.9 M	-19.7 M	52	35	99.4	100.0
1810	1395/06/09	1,536	-0.19	78.1 M	508.4 K	0.5	0.23	1.5 M	2.3 M	2.9 M	2.5 M	3.0 M	3.4 M	-1.68	-1.3	-1.18	0.0	-1.8 M	-19.6 M	52	31	100.0	100.0
1811	1395/06/08	1,550	0.98	78.5 M	510.0 K	0.38	0.23	1.7 M	2.6 M	2.9 M	2.2 M	3.2 M	3.4 M	-1.34	-1.24	-1.16	-1.4 M	-1.8 M	-19.4 M	46	35	98.3	100.0
1812	1395/06/07	1,550	-3.06	216.6 M	1.4 M	1.06	0.65	2.1 M	3.1 M	3.0 M	3.3 M	3.2 M	3.4 M	-1.58	-1.04	-1.15	-7.6 M	-1.5 M	-20.3 M	99	65	96.5	100.0
1813	1395/06/06	1,596	-1.6	176.8 M	1.1 M	0.7	0.51	2.9 M	3.5 M	3.0 M	3.8 M	2.9 M	3.4 M	-1.32	1.17	-1.14	0.0	-66.4 K	-19.9 M	62	47	100.0	100.0
1814	1395/06/03	1,629	0.18	146.9 M	905.7 K	0.5	0.42	3.5 M	3.2 M	3.0 M	2.6 M	2.6 M	3.4 M	1.36	1.24	-1.13	0.0	-66.4 K	-20.2 M	42	57	100.0	100.0
1815	1395/06/02	1,645	-1.56	190.5 M	1.2 M	0.48	0.53	3.3 M	2.9 M	3.0 M	4.1 M	2.7 M	3.4 M	-1.26	1.08	-1.13	0.0	-6.7 M	-20.4 M	58	46	100.0	100.0
1816	1395/06/01	1,653	0.36	351.1 M	2.1 M	0.72	0.88	3.9 M	3.0 M	3.0 M	2.9 M	2.7 M	3.4 M	1.38	1.11	-1.13	0.0	-17.8 M	-21.6 M	89	123	100.0	100.0
1817	1395/05/31	1,647	-1.5	225.7 M	1.4 M	0.44	0.56	3.5 M	2.8 M	3.1 M	2.3 M	2.7 M	3.4 M	1.51	1.04	-1.09	-332.0 K	-23.3 M	-17.5 M	64	97	99.9	100.0
1818	1395/05/30	1,669	2.83	393.0 M	2.3 M	0.68	0.96	2.6 M	2.8 M	3.1 M	2.2 M	2.9 M	3.5 M	1.18	-1.04	-1.12	0.0	-33.2 M	-18.1 M	151	178	100.0	100.0
1819	1395/05/27	1,620	-2.0	328.2 M	2.0 M	0.6	0.81	2.2 M	3.2 M	3.1 M	3.2 M	3.2 M	3.6 M	-1.41	-1.01	-1.15	-33.3 M	-36.4 M	-18.1 M	132	104	89.8	100.0
1820	1395/05/26	1,650	2.04	716.8 M	4.3 M	1.53	1.81	3.2 M	3.2 M	3.2 M	2.9 M	3.2 M	3.6 M	1.08	-1.02	-1.11	-55.3 M	-21.5 M	-16.7 M	209	244	92.3	100.0
1821	1395/05/25	1,610	2.55	746.7 M	4.6 M	1.7	2.05	2.8 M	3.1 M	3.2 M	2.9 M	3.5 M	3.7 M	-1.02	-1.14	-1.16	-27.4 M	-3.5 M	-14.0 M	240	245	91.4	95.1
1822	1395/05/24	1,573	-0.76	366.4 M	2.3 M	0.88	0.94	3.1 M	3.0 M	3.2 M	4.4 M	5.0 M	3.8 M	-1.41	-1.67	-1.16	-49.9 M	-22.8 M	-12.6 M	101	83	86.4	100.0
1823	1395/05/23	1,578	4.09	641.9 M	4.1 M	1.69	1.7	4.6 M	2.8 M	3.5 M	3.4 M	4.8 M	3.8 M	1.35	-1.7	-1.08	-15.9 M	-11.3 M	-10.1 M	137	190	97.5	100.0
1824	1395/05/20	1,530	-0.26	216.0 M	1.4 M	0.58	0.59	2.2 M	2.6 M	3.6 M	4.0 M	5.2 M	3.8 M	-1.8	-2.03	-1.08	41.2 M	-40.3 M	-8.5 M	98	44	100.0	80.9
1825	1395/05/19	1,534	-0.39	266.3 M	1.7 M	0.72	0.73	2.5 M	2.8 M	3.6 M	5.3 M	5.3 M	3.9 M	-2.12	-1.89	-1.06	34.7 M	-48.5 M	-10.6 M	107	44	100.0	87.0
1826	1395/05/18	1,549	-3.67	627.5 M	4.1 M	2.33	1.84	2.5 M	2.9 M	3.7 M	13.4 M	4.7 M	3.8 M	-5.31	-1.62	-1.03	-124.2 M	-54.7 M	-12.3 M	200	47	80.2	100.0
1827	1395/05/17	1,577	-1.31	326.7 M	2.0 M	1.29	0.94	2.3 M	3.1 M	3.8 M	3.6 M	3.4 M	3.5 M	-1.55	-1.09	1.08	7.4 M	-33.6 M	-5.4 M	140	88	99.5	97.2
1828	1395/05/16	1,570	-1.2	437.2 M	2.7 M	2.2	1.32	3.6 M	3.2 M	3.8 M	3.6 M	3.3 M	3.5 M	1.0	-1.03	1.1	-160.6 M	-35.1 M	-7.1 M	77	122	63.3	100.0
1829	1395/05/13	1,564	-0.82	255.9 M	1.6 M	1.51	0.79	4.1 M	3.0 M	3.8 M	4.7 M	3.0 M	3.5 M	-1.15	-1.01	1.09	0.0	-4.0 M	-1.6 M	63	55	100.0	100.0
1830	1395/05/12	1,561	0.39	239.9 M	1.5 M	1.33	0.74	3.2 M	2.8 M	3.7 M	2.7 M	2.6 M	3.4 M	1.21	1.08	1.09	3.9 M	-4.8 M	-1.6 M	74	88	99.2	97.6
1831	1395/05/11	1,570	1.49	129.9 M	835.4 K	0.38	0.36	2.9 M	2.7 M	3.7 M	2.3 M	2.9 M	3.5 M	1.25	-1.06	1.05	-18.6 M	-10.5 M	-1.8 M	39	57	85.7	100.0
1832	1395/05/10	1,525	-3.6	183.8 M	1.2 M	0.5	0.48	2.2 M	3.9 M	3.9 M	3.2 M	3.3 M	3.5 M	-1.45	1.17	1.1	0.0	9.6 M	11.2 M	84	58	100.0	100.0
1833	1395/05/06	1,556	-1.77	168.6 M	1.1 M	0.4	0.38	2.8 M	3.8 M	3.9 M	2.6 M	3.4 M	3.6 M	1.09	1.13	1.08	-5.3 M	7.0 M	11.2 M	58	65	96.8	100.0
1834	1395/05/05	1,579	-1.0	115.7 M	730.5 K	0.23	0.26	3.7 M	3.8 M	4.1 M	2.4 M	3.6 M	4.0 M	1.58	1.07	1.02	-4.1 M	8.2 M	11.4 M	30	49	96.5	100.0
1835	1395/05/04	1,583	-2.22	304.8 M	1.9 M	0.59	0.68	2.8 M	3.9 M	4.1 M	3.7 M	3.6 M	4.0 M	-1.3	1.08	1.01	-24.6 M	7.9 M	11.6 M	99	83	91.9	100.0
1836	1395/05/03	1,630	4.96	970.7 M	6.0 M	2.55	2.35	5.7 M	3.8 M	4.3 M	3.6 M	3.8 M	4.1 M	1.57	1.02	1.06	82.1 M	12.8 M	13.6 M	170	245	100.0	91.5
1837	1395/05/02	1,564	-1.57	334.8 M	2.2 M	0.64	0.86	2.5 M	3.2 M	4.2 M	3.5 M	3.6 M	4.1 M	-1.39	-1.13	1.03	-13.2 M	-3.6 M	10.1 M	127	95	96.1	100.0
1838	1395/04/30	1,560	-0.38	411.6 M	2.6 M	0.81	1.06	3.4 M	4.4 M	4.3 M	4.1 M	3.9 M	4.1 M	-1.19	1.12	1.05	842.2 K	-966.0 K	10.3 M	120	101	100.0	99.8
1839	1395/04/29	1,573	4.8	505.1 M	3.2 M	1.06	1.38	4.2 M	4.8 M	4.3 M	3.3 M	3.8 M	4.0 M	1.28	1.28	1.09	-5.7 M	1.9 M	9.3 M	119	154	98.9	100.0
1840	1395/04/28	1,514	-2.95	316.2 M	2.1 M	0.77	0.93	2.6 M	4.9 M	4.3 M	5.4 M	4.0 M	4.0 M	-2.1	1.22	1.06	0.0	3.0 M	9.5 M	124	59	100.0	100.0
1841	1395/04/27	1,543	-1.91	261.1 M	1.7 M	0.65	0.74	3.2 M	5.4 M	4.3 M	2.5 M	3.7 M	3.9 M	1.26	1.46	1.1	0.0	3.0 M	10.3 M	82	103	100.0	100.0
1842	1395/04/26	1,584	4.97	1.1 B	7.2 M	5.35	3.59	7.2 M	5.5 M	4.2 M	4.4 M	3.8 M	4.1 M	1.65	1.44	1.04	0.0	5.9 M	10.3 M	156	257	100.0	100.0
1843	1395/04/23	1,518	4.98	284.0 M	1.9 M	1.64	0.96	7.5 M	3.6 M	3.8 M	3.1 M	3.1 M	4.1 M	2.45	1.14	-1.06	15.2 M	783.6 K	10.3 M	38	88	100.0	94.7
1844	1395/04/22	1,450	-0.21	342.8 M	2.4 M	2.59	1.17	4.2 M	2.7 M	3.6 M	4.5 M	3.1 M	4.1 M	-1.07	-1.14	-1.13	145.0	-12.4 M	9.5 M	81	76	100.0	100.0
1845	1395/04/21	1,449	0.98	83.4 M	573.8 K	0.5	0.28	2.4 M	2.3 M	3.6 M	1.9 M	2.7 M	4.2 M	1.23	-1.16	-1.17	0.0	-12.4 M	9.5 M	35	43	100.0	100.0
1846	1395/04/20	1,418	-2.07	138.4 M	964.2 K	0.47	0.45	2.7 M	2.2 M	3.5 M	2.6 M	3.0 M	4.3 M	1.03	-1.36	-1.23	14.3 M	-12.4 M	9.1 M	52	48	100.0	89.7
1847	1395/04/19	1,443	-3.41	132.5 M	915.3 K	0.33	0.42	1.8 M	3.4 M	3.5 M	2.8 M	3.3 M	4.3 M	-1.55	1.03	-1.21	-25.5 M	32.7 M	9.0 M	60	48	80.7	100.0
1848	1395/04/15	1,509	0.47	135.1 M	904.4 K	0.22	0.4	1.8 M	3.7 M	3.5 M	2.9 M	3.9 M	4.2 M	-1.6	-1.05	-1.21	-50.7 M	37.8 M	12.0 M	47	47	62.4	100.0
1849	1395/04/14	1,495	-2.29	183.6 M	1.2 M	0.31	0.51	2.8 M	4.2 M	3.4 M	3.0 M	5.1 M	4.2 M	-1.06	-1.21	-1.23	0.0	48.0 M	16.2 M	66	62	100.0	100.0
1850	1395/04/13	1,513	-4.72	265.0 M	1.7 M	0.41	0.73	2.1 M	4.4 M	3.3 M	3.7 M	5.2 M	4.3 M	-1.74	-1.2	-1.31	0.0	48.0 M	15.3 M	125	72	100.0	100.0
1851	1395/04/12	1,520	-0.2	885.1 M	5.6 M	1.74	2.55	6.1 M	5.4 M	3.3 M	3.6 M	5.3 M	4.3 M	1.68	1.01	-1.32	239.9 M	50.9 M	14.2 M	145	178	100.0	72.9
1852	1395/04/09	1,520	-5.0	648.0 M	4.3 M	1.67	2.05	3.8 M	5.2 M	3.0 M	5.5 M	5.8 M	4.4 M	-1.44	-1.11	-1.44	0.0	5.2 M	2.2 M	170	118	100.0	100.0
1853	1395/04/08	1,546	-0.9	1.2 B	7.6 M	5.66	3.88	4.7 M	5.4 M	2.9 M	7.9 M	5.3 M	4.4 M	-1.66	1.02	-1.48	0.0	3.6 M	-852.3 K	258	155	100.0	100.0
1854	1395/04/06	1,560	4.98	62.6 M	401.5 K	0.28	0.17	8.9 M	6.2 M	3.0 M	3.0 M	3.1 M	4.2 M	3.0	2.0	-1.42	0.0	-419.5 K	7.8 M	7	21	100.0	100.0
1855	1395/04/05	1,505	4.95	461.9 M	3.1 M	3.23	1.26	15.9 M	4.9 M	2.9 M	4.8 M	3.1 M	4.5 M	3.35	1.57	-1.52	14.6 M	-419.5 K	2.0 M	29	94	100.0	96.8
1856	1395/04/02	1,440	4.96	90.1 M	628.4 K	0.54	0.24	7.5 M	2.8 M	3.0 M	2.2 M	2.4 M	4.5 M	3.44	1.18	-1.51	11.5 M	-505.1 K	19.1 M	12	36	100.0	87.2
1857	1395/04/01	1,400	3.32	134.5 M	980.6 K	0.71	0.33	2.2 M	2.5 M	3.0 M	2.2 M	2.9 M	4.6 M	1.02	-1.17	-1.53	-8.1 M	-2.8 M	13.9 M	57	62	94.0	100.0
1858	1395/03/31	1,350	-2.53	217.9 M	1.6 M	1.25	0.48	4.3 M	2.6 M	3.1 M	2.4 M	3.7 M	4.9 M	1.76	-1.42	-1.57	-20.1 M	-1.2 M	12.4 M	46	89	90.8	100.0
1859	1395/03/30	1,371	-4.99	126.4 M	912.3 K	0.51	0.25	2.1 M	2.2 M	3.3 M	3.2 M	4.0 M	5.1 M	-1.54	-1.78	-1.55	0.0	2.8 M	11.6 M	60	39	100.0	100.0
1860	1395/03/29	1,410	-1.47	99.0 M	686.0 K	0.34	0.16	1.9 M	2.5 M	3.4 M	2.1 M	4.6 M	5.2 M	-1.07	-1.83	-1.53	14.2 M	2.8 M	-573.2 K	51	41	100.0	85.7
1861	1395/03/26	1,421	-1.04	230.9 M	1.6 M	0.77	0.28	2.3 M	2.6 M	3.8 M	5.6 M	5.1 M	5.1 M	-2.41	-2.02	-1.35	0.0	-1.5 M	-37.9 M	99	41	100.0	100.0
1862	1395/03/25	1,429	-4.99	294.8 M	2.1 M	0.96	0.35	2.6 M	2.7 M	4.5 M	5.9 M	4.5 M	5.5 M	-2.24	-1.66	-1.24	0.0	908.3 K	-37.4 M	112	50	100.0	100.0
1863	1395/03/24	1,500	0.6	178.2 M	1.2 M	0.49	0.19	1.9 M	2.6 M	4.7 M	3.0 M	3.8 M	5.4 M	-1.58	-1.48	-1.15	15.1 K	7.7 M	-37.4 M	95	60	100.0	100.0
1864	1395/03/23	1,502	-3.72	519.6 M	3.5 M	1.5	0.54	3.2 M	2.7 M	4.9 M	5.8 M	3.9 M	5.2 M	-1.82	-1.46	-1.06	0.0	14.4 M	-37.4 M	164	90	100.0	100.0
1865	1395/03/22	1,547	-4.98	279.3 M	1.8 M	0.77	0.27	2.3 M	2.4 M	5.0 M	5.5 M	3.9 M	5.1 M	-2.34	-1.63	-1.03	-7.8 M	11.0 M	-39.1 M	116	51	97.2	100.0
1866	1395/03/19	1,614	-3.06	316.9 M	1.9 M	0.85	0.29	3.2 M	2.3 M	5.1 M	3.0 M	3.7 M	5.1 M	1.06	-1.6	-1.02	12.3 M	7.9 M	-42.6 M	98	100	97.4	93.5
1867	1395/03/18	1,636	0.37	373.0 M	2.2 M	1.0	0.33	2.3 M	2.2 M	5.0 M	2.8 M	3.9 M	5.2 M	-1.22	-1.75	-1.05	33.8 M	5.4 M	-44.2 M	146	107	88.7	79.7
1868	1395/03/17	1,649	2.81	447.8 M	2.7 M	0.99	0.41	2.6 M	2.2 M	5.0 M	3.7 M	4.5 M	5.2 M	-1.43	-1.99	-1.04	33.4 M	-13.5 M	-45.9 M	167	108	96.4	89.0
1869	1395/03/16	1,600	-1.36	469.2 M	2.9 M	0.78	0.44	2.1 M	2.9 M	5.0 M	6.2 M	5.5 M	5.3 M	-2.95	-1.87	-1.04	-17.0 M	14.4 M	-47.6 M	216	76	96.4	100.0
1870	1395/03/12	1,630	-2.1	292.9 M	1.8 M	0.4	0.27	1.9 M	3.1 M	5.1 M	3.7 M	5.6 M	5.3 M	-1.92	-1.79	-1.04	-23.2 M	-5.5 M	-48.8 M	140	79	92.1	100.0
1871	1395/03/11	1,646	-4.91	286.3 M	1.7 M	0.34	0.25	2.3 M	3.7 M	5.0 M	3.7 M	5.7 M	5.3 M	-1.64	-1.53	-1.05	0.0	70.5 M	-45.6 M	126	77	100.0	100.0
1872	1395/03/10	1,701	-1.51	355.1 M	2.1 M	0.33	0.3	2.4 M	3.9 M	5.1 M	5.5 M	5.7 M	5.4 M	-2.32	-1.48	-1.06	-60.8 M	52.0 M	-52.8 M	123	64	82.9	100.0
1873	1395/03/09	1,725	2.07	928.0 M	5.4 M	0.79	0.8	5.9 M	4.1 M	5.0 M	7.8 M	6.0 M	5.4 M	-1.31	-1.48	-1.07	172.8 M	56.5 M	-49.7 M	156	97	100.0	81.4
1874	1395/02/29	1,799	-3.75	1.4 B	7.8 M	1.2	1.19	3.0 M	4.0 M	4.9 M	6.0 M	5.7 M	5.3 M	-2.03	-1.41	-1.08	-116.4 M	14.8 M	-65.7 M	404	218	86.1	94.4
1875	1395/02/28	1,862	0.22	1.1 B	5.9 M	0.68	0.93	5.4 M	4.6 M	5.0 M	4.8 M	5.7 M	5.4 M	1.11	-1.25	-1.07	356.8 M	-10.6 M	-60.2 M	187	134	91.1	58.6
1876	1395/02/27	1,841	-4.71	830.5 M	4.5 M	0.33	0.73	3.6 M	5.1 M	5.0 M	5.0 M	5.2 M	5.4 M	-1.37	-1.02	-1.08	-92.5 M	-228.2 M	-78.0 M	204	167	88.9	100.0
1877	1395/02/26	1,880	-3.44	1.5 B	7.6 M	0.59	1.31	4.2 M	6.3 M	5.0 M	6.9 M	6.0 M	5.3 M	-1.67	1.07	-1.06	-38.4 M	-207.9 M	-78.3 M	321	198	90.9	93.5
1878	1395/02/25	1,971	4.95	1.6 B	8.4 M	0.66	1.52	4.8 M	7.3 M	5.0 M	5.5 M	5.6 M	5.2 M	-1.14	1.3	-1.04	-35.7 M	-200.2 M	-81.3 M	320	286	93.7	95.9
1879	1395/02/22	1,864	-4.95	1.1 B	6.0 M	0.45	1.12	5.1 M	8.3 M	5.0 M	5.9 M	5.2 M	5.2 M	-1.16	1.58	-1.03	-243.1 M	-193.1 M	-96.3 M	174	191	78.6	100.0
1880	1395/02/21	1,940	-1.27	3.3 B	16.6 M	1.48	3.47	7.3 M	7.8 M	5.0 M	4.5 M	5.0 M	5.1 M	1.61	1.54	-1.02	-731.5 M	-151.4 M	-99.6 M	336	702	75.6	98.0
1881	1395/02/20	1,940	2.48	5.6 B	28.4 M	4.55	7.58	8.0 M	7.5 M	4.8 M	7.2 M	5.2 M	5.2 M	1.11	1.44	-1.07	9.1 M	-20.3 M	-58.8 M	657	726	94.3	94.1
1882	1395/02/19	1,906	4.96	941.1 M	5.0 M	0.9	1.39	32.5 M	6.0 M	4.3 M	3.8 M	4.2 M	4.4 M	8.48	1.43	-1.02	0.0	-26.5 M	-25.3 M	29	246	100.0	100.0
1883	1395/02/18	1,832	4.99	1.4 B	7.6 M	1.77	2.28	10.9 M	5.0 M	4.0 M	3.4 M	4.2 M	4.4 M	3.19	1.19	-1.12	0.0	-26.5 M	-27.8 M	126	402	100.0	100.0
1884	1395/02/15	1,740	3.63	1.7 B	9.6 M	3.35	3.25	4.6 M	3.7 M	3.6 M	4.2 M	4.6 M	4.5 M	1.09	-1.24	-1.25	-34.7 M	-26.5 M	-27.8 M	355	396	97.9	100.0
1885	1395/02/14	1,682	2.37	929.8 M	5.5 M	2.23	2.01	4.9 M	2.9 M	3.4 M	5.3 M	5.2 M	4.5 M	-1.09	-1.76	-1.3	-76.1 M	-27.7 M	-26.2 M	174	174	91.0	99.1
1886	1395/02/13	1,655	-1.02	582.4 M	3.5 M	1.3	1.34	2.6 M	2.4 M	3.3 M	6.3 M	4.8 M	4.4 M	-2.37	-1.99	-1.34	-21.6 M	-4.2 M	-26.5 M	212	93	96.3	100.0
1887	1395/02/12	1,650	-0.66	237.9 M	1.4 M	0.49	0.54	3.7 M	2.6 M	3.3 M	3.2 M	5.6 M	4.3 M	1.16	-2.13	-1.3	0.0	-28.7 M	-27.1 M	64	74	100.0	100.0
1888	1395/02/11	1,640	-1.15	226.9 M	1.4 M	0.45	0.52	1.7 M	2.5 M	3.2 M	4.4 M	6.0 M	4.3 M	-2.63	-2.42	-1.32	0.0	-28.7 M	-27.2 M	134	51	100.0	100.0
1889	1395/02/08	1,675	0.12	401.6 M	2.4 M	0.71	0.95	2.0 M	2.6 M	3.3 M	5.9 M	6.3 M	4.2 M	-2.93	-2.44	-1.29	-40.8 M	-57.9 M	-27.2 M	179	68	89.9	100.0
1890	1395/02/07	1,688	3.24	608.2 M	3.6 M	1.27	1.48	2.5 M	2.8 M	3.3 M	4.2 M	7.0 M	4.1 M	-1.66	-2.47	-1.23	41.4 M	-51.1 M	-25.1 M	239	134	100.0	93.2
1891	1395/02/06	1,638	-0.79	782.7 M	4.8 M	2.19	2.12	3.7 M	2.9 M	3.4 M	11.2 M	7.5 M	4.1 M	-3.05	-2.55	-1.2	-144.1 M	-59.2 M	-31.4 M	171	69	80.0	98.4
1892	1395/02/05	1,641	-2.55	368.2 M	2.2 M	1.12	1.01	2.4 M	2.8 M	3.4 M	5.8 M	5.9 M	3.8 M	-2.41	-2.13	-1.13	0.0	-50.1 M	-27.3 M	154	64	100.0	100.0
1893	1395/02/04	1,690	-0.18	357.2 M	2.1 M	1.04	0.97	2.0 M	2.7 M	3.4 M	6.3 M	5.2 M	3.7 M	-3.1	-1.93	-1.1	-145.9 M	-69.8 M	-28.9 M	93	53	53.3	94.1
1894	1395/02/01	1,684	-4.97	736.0 M	4.3 M	2.34	2.09	3.2 M	2.8 M	3.4 M	9.8 M	4.7 M	3.7 M	-3.08	-1.68	-1.09	-6.7 M	-107.6 M	-21.6 M	229	75	99.1	100.0
1895	1395/01/31	1,764	-1.23	147.9 M	834.8 K	0.32	0.39	2.6 M	2.8 M	3.4 M	2.7 M	3.8 M	3.4 M	-1.03	-1.34	-1.01	542.2 K	-168.3 M	-22.3 M	56	54	100.0	99.6
1896	1395/01/30	1,794	4.97	244.4 M	1.4 M	0.36	0.62	3.4 M	4.1 M	3.4 M	3.6 M	3.9 M	3.4 M	-1.07	1.04	-1.01	-98.3 M	-151.4 M	-23.6 M	43	67	59.8	100.0
1897	1395/01/29	1,759	1.56	226.4 M	1.3 M	0.34	0.59	1.8 M	6.1 M	3.4 M	3.1 M	3.6 M	3.4 M	-1.75	1.69	-1.01	-98.9 M	4.1 M	-19.2 M	72	73	56.3	100.0
1898	1395/01/28	1,713	-3.71	405.4 M	2.3 M	0.59	1.05	2.0 M	5.9 M	3.5 M	3.9 M	3.6 M	3.4 M	-1.97	1.65	1.01	-334.8 M	14.0 M	-14.2 M	36	105	17.4	100.0
1899	1395/01/25	1,778	-4.97	605.8 M	3.4 M	0.93	1.58	4.2 M	5.4 M	3.5 M	4.6 M	3.4 M	3.4 M	-1.11	1.6	1.03	-310.0 M	80.9 M	7.1 M	71	131	48.8	100.0
1900	1395/01/24	1,821	1.22	832.2 M	4.4 M	1.42	2.25	6.1 M	5.2 M	3.5 M	3.9 M	3.1 M	3.3 M	1.56	1.66	1.06	85.0 M	142.2 M	29.8 M	133	186	97.7	87.5
1901	1395/01/23	1,839	4.97	1.4 B	7.6 M	4.05	5.01	10.8 M	4.4 M	3.2 M	2.9 M	3.1 M	3.2 M	3.79	1.44	1.01	679.3 M	108.9 M	25.5 M	125	236	99.3	49.5
1902	1395/01/22	1,736	-1.2	320.1 M	1.8 M	1.09	1.23	2.4 M	2.5 M	2.4 M	2.9 M	3.2 M	3.3 M	-1.21	-1.25	-1.38	-49.6 M	-33.7 M	-29.0 M	111	109	83.4	98.9
1903	1395/01/21	1,769	3.57	433.3 M	2.5 M	1.76	1.78	3.0 M	2.5 M	2.4 M	2.9 M	3.2 M	3.3 M	1.06	-1.27	-1.4	0.0	-24.0 M	-27.1 M	143	152	100.0	100.0
1904	1395/01/18	1,700	2.1	338.3 M	2.0 M	1.52	1.5	3.3 M	2.2 M	2.3 M	3.1 M	3.2 M	3.4 M	1.08	-1.46	-1.51	-3.4 M	-24.0 M	-29.8 M	101	110	99.0	100.0
1905	1395/01/17	1,660	-1.37	295.1 M	1.8 M	1.37	1.4	1.9 M	2.0 M	2.2 M	4.5 M	3.2 M	3.5 M	-2.34	-1.6	-1.63	-81.5 M	-23.4 M	-32.7 M	110	65	72.2	99.8
1906	1395/01/16	1,652	-1.67	218.4 M	1.3 M	1.11	1.03	1.9 M	2.3 M	2.2 M	3.2 M	3.2 M	3.4 M	-1.68	-1.43	-1.55	-34.0 M	-24.1 M	-26.6 M	98	69	84.4	100.0
1907	1395/01/15	1,685	-0.94	147.4 M	877.3 K	0.69	0.66	2.1 M	2.3 M	2.2 M	2.8 M	3.2 M	3.4 M	-1.36	-1.37	-1.53	-1.3 M	-29.5 M	-25.6 M	70	52	99.2	100.0
1908	1395/01/14	1,676	-1.53	182.7 M	1.1 M	0.78	0.78	1.8 M	2.4 M	2.3 M	2.6 M	3.4 M	3.5 M	-1.46	-1.44	-1.55	0.0	-35.7 M	-29.6 M	101	69	100.0	100.0
1909	1395/01/11	1,699	1.92	256.7 M	1.5 M	1.13	1.13	2.4 M	2.4 M	2.4 M	3.0 M	3.7 M	3.7 M	-1.25	-1.56	-1.56	0.0	-35.5 M	-35.5 M	106	85	100.0	100.0
1910	1395/01/10	1,660	-2.47	282.7 M	1.7 M	1.39	1.39	3.9 M	2.4 M	2.4 M	4.7 M	3.9 M	3.9 M	-1.22	-1.67	-1.67	-85.2 M	-44.4 M	-44.4 M	51	60	69.9	100.0
1911	1395/01/09	1,709	0.18	115.8 M	680.4 K	0.46	0.46	1.8 M	2.0 M	2.0 M	2.8 M	3.7 M	3.7 M	-1.56	-1.79	-1.79	-61.0 M	-30.8 M	-30.8 M	31	42	47.3	100.0
1912	1395/01/08	1,695	-4.18	234.7 M	1.4 M	0.86	0.86	2.4 M	2.1 M	2.1 M	4.2 M	4.0 M	4.0 M	-1.8	-1.9	-1.9	-32.2 M	-15.7 M	-15.7 M	78	51	78.3	92.0
1913	1395/01/07	1,789	4.62	283.9 M	1.6 M	1	1	1.9 M	1.9 M	1.9 M	3.8 M	3.8 M	3.8 M	-1.94	-1.94	-1.94	678.7 K	678.7 K	678.7 K	146	75	100.0	99.8

سوابق تکمیلی فباهنر