تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فباهنر سوابق تکمیلی فباهنر نمودارهای جریانات نقدینگی فباهنر نمودار تکنیکال فباهنر اندیکاتورهای فباهنر تحلیلگر جریانات نقدینگی فباهنر خرید اشتراک
ورود/عضویت

سوابق فباهنر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 5,170 5,180 5,040 5,080 0.2 5,080 0.2 2.78 13.22 M 6.71 B 0.68 0.65 57.53 56.54 14.3 M 23.29 M -1.63 66.62 M
2 1403/06/20 5,100 5,200 5,000 5,040 -0.98 5,070 -0.39 4.0 7.15 M 3.62 B 0.26 0.35 89.16 75.36 12.04 M 17.49 M -1.45 499.62 M
3 1403/06/19 4,960 5,100 4,960 5,090 2.62 5,090 2.62 2.82 29.51 M 15.03 B 1.13 1.52 80.95 50.4 31.6 M 27.05 M 1.17 4.59 B
4 1403/06/18 4,980 5,060 4,910 4,950 -2.17 4,960 -1.98 3.05 21.29 M 10.56 B 0.78 1.13 60.03 72.0 14.84 M 26.96 M -1.82 -1.26 B
5 1403/06/17 5,200 5,240 5,020 5,020 -2.9 5,060 -2.13 4.38 20.43 M 10.34 B 0.73 1.11 51.82 43.18 12.78 M 31.88 M -2.49 893.49 M
6 1403/06/13 5,200 5,250 5,100 5,130 -1.35 5,170 -0.58 2.94 19.55 M 10.1 B 0.65 1.02 60.68 70.96 14.66 M 24.12 M -1.65 -1.04 B
7 1403/06/11 5,210 5,210 5,100 5,210 1.96 5,200 1.76 2.16 44.28 M 23.02 B 1.78 2.4 81.08 57.03 39.13 M 38.51 M 1.02 5.54 B
8 1403/06/10 5,110 5,110 5,090 5,110 1.96 5,110 1.96 0.39 24.96 M 12.75 B 1.09 1.4 72.84 64.35 52.49 M 52.27 M 1.0 1.08 B
9 1403/06/07 5,000 5,036 4,963 5,036 1.98 5,012 1.5 1.47 26.55 M 13.31 B 1.17 1.55 96.66 39.3 28.71 M 19.37 M 1.48 7.63 B
10 1403/06/06 4,919 4,959 4,898 4,936 -0.06 4,938 -0.02 1.25 25.19 M 12.44 B 1.14 1.53 59.0 50.76 33.06 M 25.77 M 1.28 1.03 B
11 1403/06/05 5,036 5,039 4,863 4,870 -1.48 4,939 -0.08 3.62 30.45 M 15.04 B 1.67 1.95 27.77 55.83 14.87 M 31.1 M -2.09 -4.22 B
12 1403/06/03 4,913 4,945 4,912 4,945 1.98 4,943 1.94 0.67 17.53 M 8.67 B 0.94 1.16 90.61 41.78 31.8 M 16.54 M 1.92 4.23 B
13 1403/05/31 4,863 4,863 4,793 4,833 1.36 4,849 1.7 1.46 14.89 M 7.22 B 0.8 1.01 98.1 79.99 26.22 M 26.36 M -1.01 1.31 B
14 1403/05/30 4,750 4,787 4,650 4,787 1.98 4,768 1.58 2.95 25.72 M 12.26 B 1.64 1.85 98.99 56.4 45.97 M 22.9 M 2.01 5.22 B
15 1403/05/29 4,694 4,694 4,641 4,694 2.0 4,694 2.0 1.14 22.35 M 10.49 B 1.64 1.67 95.53 38.25 73.15 M 19.11 M 3.83 6.01 B
16 1403/05/28 4,602 4,602 4,602 4,602 1.99 4,602 1.99 0.0 10.61 M 4.88 B 0.83 0.79 99.06 15.19 36.37 M 9.76 M 3.73 4.1 B
17 1403/05/27 4,512 4,512 4,511 4,512 1.99 4,512 1.99 0.02 19.71 M 8.89 B 1.88 1.54 93.65 27.67 33.85 M 26.17 M 1.29 5.87 B
18 1403/05/24 4,392 4,425 4,380 4,425 0.98 4,424 0.96 1.03 14.55 M 6.44 B 1.43 1.17 46.06 27.0 29.95 M 18.69 M 1.6 1.23 B
19 1403/05/23 4,385 4,421 4,377 4,379 -0.95 4,382 -0.88 1.01 11.04 M 4.84 B 1.13 0.9 49.93 93.22 10.69 M 24.65 M -2.31 -2.1 B
20 1403/05/22 4,469 4,469 4,406 4,406 -0.99 4,421 -0.65 1.43 12.09 M 5.34 B 1.25 1.01 31.31 94.87 9.24 M 26.82 M -2.9 -3.4 B
21 1403/05/21 4,479 4,479 4,426 4,437 -0.52 4,450 -0.22 1.2 6.44 M 2.86 B 0.41 0.52 44.36 100.0 6.93 M 22.53 M -3.25 -1.59 B
22 1403/05/20 4,435 4,476 4,435 4,443 0.25 4,460 0.63 0.92 8.35 M 3.73 B 0.42 0.53 97.6 69.9 15.89 M 18.75 M -1.18 1.03 B
23 1403/05/16 4,414 4,490 4,414 4,435 -0.52 4,432 -0.58 1.72 13.05 M 5.78 B 0.66 0.85 39.54 90.23 11.32 M 33.88 M -2.99 -2.93 B
24 1403/05/15 4,508 4,508 4,434 4,459 -0.11 4,458 -0.13 1.67 8.78 M 3.91 B 0.43 0.56 35.78 92.74 6.28 M 21.85 M -3.48 -2.23 B
25 1403/05/14 4,422 4,472 4,404 4,472 0.99 4,464 0.81 1.54 11.79 M 5.26 B 0.58 0.76 84.97 81.66 18.63 M 29.23 M -1.57 174.35 M
26 1403/05/13 4,557 4,557 4,368 4,389 -4.55 4,428 -3.7 4.33 36.06 M 15.96 B 2.28 2.51 18.97 83.55 8.01 M 30.45 M -3.8 -10.31 B
27 1403/05/10 4,687 4,813 4,554 4,633 -3.74 4,598 -4.47 5.69 29.43 M 13.53 B 2.52 2.1 37.26 95.07 8.66 M 40.58 M -4.69 -7.82 B
28 1403/05/09 4,743 4,849 4,743 4,844 0.56 4,813 -0.08 2.23 12.36 M 5.95 B 1.19 0.87 36.62 94.39 10.37 M 27.12 M -2.61 -3.44 B
29 1403/05/08 4,916 4,916 4,755 4,756 -2.92 4,817 -1.67 3.39 11.67 M 5.62 B 1.17 0.82 47.14 89.76 8.1 M 23.25 M -2.87 -2.4 B
30 1403/05/06 4,905 4,939 4,863 4,880 0.81 4,899 1.2 1.56 12.23 M 5.99 B 1.23 0.88 74.63 59.77 15.63 M 14.15 M 1.1 889.94 M
31 1403/05/03 4,840 4,900 4,810 4,898 2.34 4,841 1.15 1.87 13.42 M 6.5 B 1.42 0.99 69.84 93.81 12.67 M 27.7 M -2.19 -1.56 B
32 1403/05/02 4,707 4,839 4,707 4,803 1.61 4,786 1.25 2.8 8.67 M 4.16 B 0.95 0.64 32.88 77.09 11.21 M 18.97 M -1.69 -1.84 B
33 1403/05/01 4,702 4,800 4,682 4,722 0.15 4,727 0.25 2.52 5.77 M 2.73 B 0.59 0.42 84.93 72.17 15.46 M 16.15 M -1.04 348.43 M
34 1403/04/31 4,702 4,750 4,687 4,725 -1.25 4,715 -1.46 1.34 9.74 M 4.59 B 1.09 0.7 69.48 91.01 17.44 M 25.18 M -1.44 -988.49 M
35 1403/04/30 4,714 4,814 4,700 4,773 0.85 4,785 1.1 2.43 12.08 M 5.78 B 1.52 0.88 48.04 98.67 18.51 M 21.68 M -1.17 -2.93 B
36 1403/04/27 4,785 4,789 4,658 4,782 1.4 4,733 0.36 2.81 11.1 M 5.25 B 1.28 0.82 75.95 97.5 22.54 M 23.82 M -1.06 -1.13 B
37 1403/04/24 4,789 4,800 4,684 4,700 -0.74 4,716 -0.4 2.48 7.02 M 3.3 B 0.31 0.5 66.11 93.2 9.79 M 23.86 M -2.44 -894.78 M
38 1403/04/23 4,778 4,800 4,700 4,775 -0.1 4,735 -0.94 2.13 8.73 M 4.13 B 0.4 0.63 53.6 100.0 10.8 M 20.65 M -1.91 -1.92 B
39 1403/04/20 4,810 4,872 4,702 4,818 0.19 4,780 -0.6 3.62 5.96 M 2.84 B 0.26 0.43 81.46 99.96 13.6 M 15.1 M -1.11 -525.53 M
40 1403/04/19 4,873 4,873 4,748 4,830 -0.08 4,809 -0.52 2.63 6.94 M 3.33 B 0.29 0.5 52.92 99.39 9.52 M 14.9 M -1.57 -1.55 B
41 1403/04/18 4,990 4,990 4,767 4,798 -3.77 4,834 -3.05 4.68 14.57 M 7.04 B 0.62 1.06 57.57 99.57 11.48 M 20.99 M -1.83 -2.96 B
42 1403/04/17 4,998 4,998 4,800 4,990 5.81 4,986 5.73 4.13 78.03 M 38.9 B 6.28 7.4 62.13 49.64 53.12 M 30.46 M 1.74 4.86 B
43 1403/04/16 4,888 4,888 4,888 4,888 5.98 4,716 2.25 0.0 3.71 M 1.81 B 0.25 0.35 78.41 100.0 236.69 M 13.12 M 18.03 -391.04 M
44 1403/04/13 4,647 4,729 4,552 4,577 0.53 4,612 1.3 3.89 11.59 M 5.35 B 0.77 1.08 49.65 77.49 11.01 M 16.18 M -1.47 -1.49 B
45 1403/04/12 4,442 4,620 4,442 4,590 4.75 4,553 3.9 4.01 11.37 M 5.17 B 0.83 1.09 63.83 98.8 17.66 M 20.13 M -1.14 -1.81 B
46 1403/04/11 4,241 4,440 4,219 4,430 5.7 4,382 4.56 5.24 13.26 M 5.81 B 1.05 1.3 59.03 99.99 11.54 M 18.98 M -1.64 -2.38 B
47 1403/04/10 4,143 4,250 4,143 4,191 1.58 4,191 1.58 2.58 22.16 M 9.29 B 2.25 2.32 42.44 96.07 11.87 M 27.8 M -2.34 -4.98 B
48 1403/04/03 4,733 4,745 4,678 4,700 0.28 4,701 0.3 1.43 16.77 M 7.88 B 1.96 1.71 50.74 98.87 14.09 M 51.28 M -3.64 -3.79 B
49 1403/04/02 4,725 4,772 4,650 4,688 0.19 4,687 0.17 2.62 11.48 M 5.38 B 1.26 1.16 37.61 89.43 8.23 M 32.3 M -3.93 -2.79 B
50 1403/03/30 4,703 4,726 4,690 4,705 1.25 4,679 0.69 0.77 5.15 M 2.43 B 0.54 0.5 53.85 100.0 8.71 M 21.67 M -2.49 -1.12 B
51 1403/03/29 4,689 4,690 4,617 4,635 -0.19 4,647 0.06 1.58 7.51 M 3.49 B 0.81 0.72 43.64 95.44 11.12 M 20.83 M -1.87 -1.81 B
52 1403/03/27 4,630 4,729 4,615 4,645 -1.36 4,644 -1.38 2.47 8.33 M 3.86 B 0.77 0.78 37.48 97.6 5.38 M 22.28 M -4.14 -2.32 B
53 1403/03/26 4,738 4,820 4,688 4,688 -1.99 4,709 -1.55 2.82 10.36 M 4.88 B 1.08 0.96 36.79 100.0 8.38 M 25.27 M -3.01 -3.08 B
54 1403/03/23 4,837 4,880 4,745 4,819 -0.45 4,783 -1.2 2.85 14.21 M 6.8 B 1.75 1.32 41.66 61.89 9.76 M 26.29 M -2.69 -1.37 B
55 1403/03/22 4,888 4,890 4,818 4,826 -0.17 4,841 0.14 1.49 7.54 M 3.65 B 0.97 0.68 36.54 95.87 9.89 M 20.61 M -2.08 -2.17 B
56 1403/03/21 4,860 4,878 4,827 4,863 1.67 4,834 1.07 1.06 6.09 M 2.96 B 0.63 0.52 70.2 98.6 11.24 M 20.72 M -1.84 -841.66 M
57 1403/03/20 4,771 4,850 4,755 4,807 -0.93 4,783 -1.42 2.0 15.96 M 7.64 B 1.76 1.34 52.86 96.87 13.87 M 31.61 M -2.28 -3.36 B
58 1403/03/19 4,795 4,795 4,795 4,795 -1.98 4,852 -0.82 0.0 4.08 M 1.95 B 0.44 0.32 53.93 100.0 5.89 M 93.09 M -15.8 -900.5 M
59 1403/03/16 4,998 4,998 4,816 4,816 -1.99 4,892 -0.45 3.78 6.88 M 3.36 B 0.64 0.54 100.0 84.68 10.77 M 18.35 M -1.7 514.69 M
60 1403/03/13 4,999 4,999 4,851 4,982 0.91 4,914 -0.47 3.05 5.96 M 2.92 B 0.56 0.45 66.85 90.6 8.3 M 13.42 M -1.62 -693.16 M
61 1403/03/12 4,937 4,948 4,876 4,948 2.0 4,937 1.77 1.48 15.41 M 7.61 B 1.65 1.09 59.32 94.09 16.91 M 23.32 M -1.38 -2.65 B
62 1403/03/09 4,851 4,851 4,850 4,851 2.0 4,851 2.0 0.02 13.06 M 6.34 B 1.56 0.93 100.0 90.51 25.55 M 68.27 M -2.67 601.52 M
63 1403/03/08 4,790 4,800 4,722 4,800 2.0 4,756 1.06 1.65 5.43 M 2.61 B 0.46 0.37 92.63 80.65 19.62 M 15.92 M 1.23 312.0 M
64 1403/03/07 4,706 4,747 4,706 4,720 -1.71 4,706 -2.0 0.87 13.86 M 6.52 B 1.21 0.94 67.13 73.44 15.05 M 28.35 M -1.88 -411.12 M
65 1403/03/06 4,825 4,825 4,749 4,749 -1.98 4,802 -0.89 1.6 5.27 M 2.51 B 0.39 0.34 33.66 96.1 3.86 M 39.56 M -10.25 -1.57 B
66 1403/03/05 4,918 4,960 4,822 4,822 -1.99 4,845 -1.52 2.86 9.04 M 4.37 B 0.66 0.54 47.64 90.7 5.66 M 26.44 M -4.67 -1.88 B
67 1403/03/01 4,880 4,950 4,860 4,950 1.85 4,920 1.23 1.85 8.39 M 4.14 B 0.59 0.45 88.19 68.68 14.3 M 15.78 M -1.1 806.5 M
68 1403/02/30 5,120 5,120 4,770 4,890 -4.49 4,860 -5.08 7.34 22.02 M 10.7 B 1.78 1.15 57.81 82.11 9.39 M 36.16 M -3.85 -2.6 B
69 1403/02/29 5,150 5,230 5,020 5,070 0.8 5,120 1.79 4.18 12.58 M 6.44 B 0.99 0.66 96.6 79.72 15.47 M 17.88 M -1.16 1.09 B
70 1403/02/26 4,990 5,150 4,920 5,000 0.6 5,030 1.21 4.67 14.91 M 7.5 B 1.18 0.76 90.95 60.94 21.87 M 15.34 M 1.43 2.25 B
71 1403/02/25 4,950 5,110 4,910 4,940 0.61 4,970 1.22 4.07 10.12 M 5.03 B 0.69 0.51 55.58 74.31 12.1 M 17.31 M -1.43 -942.36 M
72 1403/02/24 4,960 5,000 4,880 4,900 -2.39 4,910 -2.19 2.46 11.57 M 5.69 B 0.73 0.59 61.29 100.0 10.37 M 20.6 M -1.99 -2.2 B
73 1403/02/23 5,080 5,130 4,940 4,950 -2.56 5,020 -1.18 3.85 12.67 M 6.36 B 0.74 0.6 39.48 93.67 7.52 M 27.7 M -3.69 -3.45 B
74 1403/02/22 5,100 5,200 5,030 5,040 -0.59 5,080 0.2 3.38 14.31 M 7.27 B 0.88 0.66 49.06 84.17 17.23 M 26.26 M -1.52 -2.55 B
75 1403/02/19 5,140 5,180 5,010 5,030 -2.14 5,070 -1.36 3.39 14.68 M 7.44 B 0.89 0.66 47.69 84.95 11.83 M 24.41 M -2.06 -2.77 B
76 1403/02/18 5,240 5,240 5,050 5,070 -2.69 5,140 -1.34 3.76 19.72 M 10.13 B 1.05 0.89 29.96 98.68 9.14 M 48.77 M -5.33 -6.96 B
77 1403/02/17 5,300 5,300 5,120 5,130 -3.21 5,210 -1.7 3.52 17.56 M 9.14 B 0.99 0.77 30.35 87.79 8.09 M 28.37 M -3.51 -5.25 B
78 1403/02/16 5,390 5,390 5,270 5,290 -1.31 5,300 -1.12 2.28 18.95 M 10.05 B 1.08 0.83 33.12 92.77 12.33 M 36.71 M -2.98 -5.99 B
79 1403/02/12 5,360 5,410 5,310 5,370 0.19 5,360 0.0 1.88 10.35 M 5.55 B 0.57 0.45 32.12 80.25 9.53 M 20.06 M -2.1 -2.67 B
80 1403/02/11 5,320 5,450 5,250 5,330 -0.37 5,360 0.19 3.81 16.33 M 8.75 B 0.84 0.71 47.18 54.76 16.19 M 17.3 M -1.07 -663.82 M
81 1403/02/10 5,430 5,440 5,290 5,300 -1.85 5,350 -0.93 2.84 30.84 M 16.5 B 1.55 1.39 50.24 33.57 19.28 M 20.75 M -1.08 2.75 B
82 1403/02/09 5,520 5,530 5,350 5,380 -2.71 5,400 -2.35 3.36 12.09 M 6.53 B 0.46 0.55 41.58 58.58 7.63 M 12.97 M -1.7 -1.11 B
83 1403/02/08 5,470 5,650 5,400 5,480 1.82 5,530 2.75 4.63 17.9 M 9.9 B 0.61 0.81 87.13 84.93 17.47 M 18.32 M -1.05 218.42 M
84 1403/02/05 5,450 5,450 5,311 5,400 -0.42 5,382 -0.76 2.62 14.33 M 7.71 B 0.5 0.65 71.38 90.4 13.56 M 20.09 M -1.48 -1.47 B
85 1403/02/04 5,472 5,597 5,357 5,365 -3.49 5,423 -2.45 4.48 21.51 M 11.67 B 0.71 1.0 63.05 94.67 12.84 M 26.93 M -2.1 -3.69 B
86 1403/02/03 5,360 5,695 5,360 5,471 -0.51 5,559 1.09 6.25 33.84 M 18.81 B 1.27 1.68 66.96 81.23 18.22 M 28.56 M -1.57 -2.69 B
87 1403/02/02 5,500 5,640 5,329 5,440 2.51 5,499 3.62 5.84 45.09 M 24.8 B 2.51 2.4 89.84 68.67 24.84 M 24.53 M 1.01 5.25 B
88 1403/02/01 5,307 5,307 5,200 5,307 7.0 5,307 7.0 2.06 32.54 M 17.27 B 1.61 1.81 72.53 39.66 44.57 M 15.25 M 2.92 5.68 B
89 1403/01/29 4,960 4,960 4,950 4,960 0.81 4,960 0.81 0.2 10.59 M 5.25 B 0.45 0.58 98.96 84.9 27.81 M 28.78 M -1.03 738.94 M
90 1403/01/28 4,950 4,970 4,890 4,930 0.0 4,920 -0.2 1.64 29.73 M 14.63 B 1.28 1.73 70.02 80.54 20.87 M 37.54 M -1.8 -1.54 B
91 1403/01/27 4,880 4,940 4,880 4,940 0.82 4,930 0.61 1.23 15.21 M 7.51 B 0.65 0.91 91.05 100.0 26.49 M 33.36 M -1.26 -671.67 M
92 1403/01/26 4,870 4,870 4,870 4,870 -0.81 4,900 -0.2 0.0 1.89 M 918.57 M 0.07 0.11 100.0 100.0 6.7 M 57.41 M -8.56 0.0
93 1403/01/25 5,140 5,140 4,780 4,860 -5.28 4,910 -4.31 7.53 43.37 M 21.31 B 1.81 2.78 46.33 86.74 17.05 M 31.27 M -1.83 -8.61 B
94 1403/01/21 5,007 5,250 4,999 5,121 2.28 5,131 2.48 5.02 27.15 M 13.93 B 1.29 1.84 79.96 81.24 20.33 M 21.81 M -1.07 -178.15 M
95 1403/01/20 4,999 5,057 4,950 5,004 0.26 5,007 0.32 2.16 28.62 M 14.33 B 1.51 2.05 48.22 45.67 13.63 M 25.07 M -1.84 365.0 M
96 1403/01/19 4,967 5,046 4,957 4,999 0.46 4,991 0.3 1.8 15.26 M 7.62 B 0.82 1.08 73.24 76.88 17.49 M 20.4 M -1.17 -276.54 M
97 1403/01/18 4,919 5,086 4,867 4,895 -0.43 4,976 1.22 4.5 28.07 M 13.97 B 1.87 2.0 78.57 83.66 18.26 M 21.8 M -1.19 -711.33 M
98 1403/01/15 4,864 4,981 4,790 4,910 0.95 4,916 1.07 3.99 20.68 M 10.17 B 1.45 1.55 54.42 53.17 16.27 M 21.12 M -1.3 127.59 M
99 1403/01/14 4,870 4,917 4,780 4,883 -0.87 4,864 -1.26 2.87 12.65 M 6.15 B 0.86 0.96 72.16 86.93 11.44 M 20.49 M -1.79 -908.58 M
100 1403/01/11 4,910 4,989 4,897 4,925 0.33 4,926 0.35 1.88 18.32 M 9.02 B 1.4 1.45 77.32 39.03 17.8 M 17.7 M 1.01 3.45 B
101 1403/01/08 4,991 5,000 4,867 4,899 -1.86 4,909 -1.66 2.73 13.83 M 6.79 B 1.14 1.12 76.16 71.18 11.39 M 22.59 M -1.98 338.66 M
102 1403/01/07 5,090 5,090 4,938 4,968 -2.51 4,992 -2.04 3.08 9.5 M 4.74 B 0.7 0.78 83.44 99.89 9.42 M 18.79 M -2.0 -779.95 M
103 1403/01/06 5,075 5,119 5,060 5,060 1.3 5,096 2.02 1.17 17.11 M 8.72 B 1.28 1.48 76.25 94.8 18.84 M 18.29 M 1.03 -1.62 B
104 1403/01/05 4,932 5,060 4,915 5,039 4.28 4,995 3.37 2.95 14.56 M 7.28 B 1.09 1.29 94.08 76.63 15.99 M 18.52 M -1.16 1.27 B
105 1402/12/28 4,740 4,900 4,740 4,898 3.93 4,832 2.52 3.38 10.34 M 4.99 B 0.76 0.92 67.87 88.03 12.42 M 15.54 M -1.25 -1.01 B
106 1402/12/27 4,720 4,747 4,696 4,740 1.09 4,713 0.51 1.09 9.23 M 4.35 B 0.71 0.83 63.41 56.86 10.95 M 13.37 M -1.22 284.7 M
107 1402/12/26 4,758 4,758 4,651 4,688 2.14 4,689 2.16 2.3 16.59 M 7.78 B 1.44 1.56 62.5 93.17 15.54 M 18.83 M -1.21 -2.39 B
108 1402/12/23 4,700 4,700 4,538 4,570 -2.35 4,590 -1.92 3.57 15.86 M 7.28 B 1.46 1.53 56.31 88.44 16.01 M 31.25 M -1.95 -2.34 B
109 1402/12/22 4,690 4,720 4,626 4,660 -0.64 4,680 -0.21 2.03 14.61 M 6.84 B 1.48 1.44 35.06 79.91 12.1 M 24.17 M -2.0 -3.07 B
110 1402/12/21 4,661 4,710 4,627 4,662 -0.81 4,690 -0.21 1.79 11.52 M 5.4 B 1.13 1.17 40.15 91.91 8.85 M 19.47 M -2.2 -2.8 B
111 1402/12/20 4,720 4,745 4,661 4,683 -0.93 4,700 -0.57 1.8 6.54 M 3.07 B 0.51 0.66 30.92 99.98 5.04 M 15.25 M -3.02 -2.12 B
112 1402/12/19 4,900 4,900 4,626 4,717 0.68 4,727 0.9 5.92 8.95 M 4.24 B 0.56 0.9 63.76 88.16 10.98 M 13.58 M -1.24 -1.03 B
113 1402/12/16 4,700 4,700 4,645 4,695 1.03 4,685 0.82 1.18 12.7 M 5.95 B 0.85 1.3 45.02 85.71 13.67 M 14.96 M -1.09 -2.42 B
114 1402/12/15 4,600 4,717 4,553 4,630 -0.3 4,647 0.06 3.6 9.51 M 4.42 B 0.63 0.95 91.7 66.09 10.33 M 13.09 M -1.27 1.13 B
115 1402/12/14 4,588 4,673 4,588 4,609 -1.41 4,644 -0.66 1.85 13.33 M 6.19 B 0.98 1.33 42.37 89.67 10.45 M 17.84 M -1.71 -2.93 B
116 1402/12/13 4,560 4,741 4,560 4,629 4.07 4,675 5.1 3.97 19.06 M 8.91 B 1.67 1.85 98.43 73.24 19.23 M 17.08 M 1.13 2.24 B
117 1402/12/12 4,350 4,560 4,311 4,560 5.34 4,448 2.75 5.78 25.68 M 11.42 B 3.37 2.69 66.84 85.84 20.58 M 33.7 M -1.64 -2.17 B
118 1402/12/09 4,268 4,413 4,268 4,358 2.16 4,329 1.48 3.4 6.72 M 2.93 B 0.92 0.67 100.0 97.03 13.31 M 16.15 M -1.21 87.11 M
119 1402/12/08 4,323 4,325 4,231 4,296 0.47 4,266 -0.23 2.22 10.16 M 4.33 B 1.44 0.95 48.23 86.35 8.46 M 21.14 M -2.5 -1.65 B
120 1402/12/07 4,316 4,360 4,223 4,241 -1.74 4,276 -0.93 3.24 6.61 M 2.81 B 0.88 0.58 77.47 100.0 5.89 M 13.99 M -2.38 -633.69 M
121 1402/12/05 4,311 4,369 4,281 4,335 0.0 4,316 -0.44 2.06 7.77 M 3.35 B 1.05 0.67 57.68 95.97 6.61 M 15.37 M -2.32 -1.28 B
122 1402/12/02 4,347 4,373 4,305 4,350 0.09 4,335 -0.25 1.58 6.89 M 2.98 B 0.94 0.57 63.75 100.0 8.16 M 18.4 M -2.26 -1.08 B
123 1402/12/01 4,301 4,376 4,300 4,354 0.46 4,346 0.28 1.77 5.29 M 2.31 B 0.63 0.43 61.14 74.84 9.79 M 12.15 M -1.24 -315.83 M
124 1402/11/30 4,390 4,390 4,300 4,339 0.63 4,334 0.51 2.09 8.63 M 3.74 B 1.0 0.69 72.65 65.79 10.74 M 15.1 M -1.41 256.68 M
125 1402/11/29 4,270 4,350 4,240 4,310 -0.16 4,312 -0.12 2.59 9.1 M 3.93 B 1.14 0.72 55.62 95.48 7.48 M 23.13 M -3.09 -1.56 B
126 1402/11/28 4,355 4,389 4,230 4,238 -3.18 4,317 -1.37 3.76 7.15 M 3.07 B 0.87 0.56 96.12 91.74 7.35 M 15.15 M -2.06 134.55 M
127 1402/11/25 4,430 4,430 4,335 4,348 -0.98 4,377 -0.32 2.19 6.58 M 2.88 B 0.74 0.52 64.27 90.87 9.48 M 10.71 M -1.13 -765.51 M
128 1402/11/24 4,448 4,449 4,356 4,360 -1.67 4,391 -0.97 2.13 10.34 M 4.54 B 1.21 0.81 86.97 76.95 16.05 M 19.09 M -1.19 454.75 M
129 1402/11/23 4,557 4,557 4,374 4,375 -2.41 4,434 -1.09 4.18 10.14 M 4.49 B 1.11 0.77 49.17 90.75 7.22 M 19.7 M -2.73 -1.87 B
130 1402/11/21 4,580 4,585 4,445 4,489 -0.09 4,483 -0.22 3.15 5.64 M 2.52 B 0.52 0.42 96.73 91.91 9.04 M 12.96 M -1.43 121.83 M
131 1402/11/18 4,500 4,585 4,441 4,548 1.13 4,493 -0.09 3.24 8.21 M 3.69 B 0.57 0.6 30.26 86.12 7.02 M 12.7 M -1.81 -2.06 B
132 1402/11/17 4,513 4,559 4,450 4,450 -0.91 4,497 0.13 2.45 10.33 M 4.64 B 0.72 0.75 76.98 83.33 18.91 M 17.27 M 1.09 -295.02 M
133 1402/11/16 4,454 4,588 4,454 4,461 -1.74 4,491 -1.08 3.01 8.36 M 3.75 B 0.53 0.59 49.43 82.78 6.69 M 15.92 M -2.38 -1.25 B
134 1402/11/15 4,605 4,670 4,491 4,502 -2.68 4,540 -1.86 3.99 13.12 M 5.95 B 0.73 0.94 47.02 57.27 9.79 M 15.29 M -1.56 -610.38 M
135 1402/11/14 4,599 4,675 4,553 4,583 -0.48 4,626 0.46 2.68 14.63 M 6.77 B 0.76 1.06 91.66 89.93 16.72 M 14.42 M 1.16 117.71 M
136 1402/11/11 4,400 4,690 4,360 4,588 3.38 4,605 3.76 7.57 25.11 M 11.56 B 1.55 1.93 89.73 79.41 25.06 M 16.45 M 1.52 1.19 B
137 1402/11/10 4,452 4,530 4,400 4,449 -1.09 4,438 -1.33 2.95 10.16 M 4.51 B 0.57 0.78 67.21 99.37 10.07 M 12.55 M -1.25 -1.45 B
138 1402/11/09 4,450 4,535 4,450 4,500 -0.57 4,498 -0.62 1.91 15.97 M 7.18 B 0.95 1.26 59.49 94.65 13.23 M 16.54 M -1.25 -2.53 B
139 1402/11/08 4,499 4,574 4,470 4,550 2.69 4,526 2.14 2.33 23.78 M 10.76 B 1.63 2.03 78.23 86.45 20.1 M 15.96 M 1.26 -884.46 M
140 1402/11/07 4,329 4,500 4,329 4,480 4.67 4,431 3.53 3.95 21.59 M 9.57 B 1.72 1.96 96.46 88.68 20.92 M 16.93 M 1.24 744.2 M
141 1402/11/04 4,234 4,338 4,234 4,329 2.24 4,280 1.09 2.46 9.4 M 4.03 B 0.78 0.85 88.88 99.94 14.15 M 14.43 M -1.02 -445.37 M
142 1402/11/03 4,210 4,286 4,160 4,243 0.0 4,234 -0.21 3.03 18.74 M 7.93 B 1.91 1.77 43.35 99.97 12.88 M 25.26 M -1.96 -4.49 B
143 1402/11/02 4,290 4,290 4,200 4,219 0.29 4,243 0.86 2.14 10.54 M 4.47 B 1.08 0.99 85.7 100.0 11.83 M 16.69 M -1.41 -639.43 M
144 1402/11/01 4,140 4,245 4,138 4,237 0.95 4,207 0.24 2.59 12.83 M 5.4 B 1.18 1.2 78.44 100.0 11.35 M 17.75 M -1.56 -1.16 B
145 1402/10/30 4,230 4,292 4,136 4,150 -1.91 4,197 -0.8 3.77 11.16 M 4.68 B 0.97 1.05 60.52 100.0 6.93 M 18.01 M -2.6 -1.85 B
146 1402/10/27 4,250 4,277 4,203 4,240 -0.09 4,231 -0.31 1.76 6.84 M 2.89 B 0.54 0.63 56.22 100.0 6.42 M 13.32 M -2.07 -1.27 B
147 1402/10/26 4,220 4,268 4,201 4,255 -0.47 4,244 -0.73 1.59 7.81 M 3.31 B 0.59 0.69 48.81 84.31 7.54 M 13.74 M -1.82 -1.17 B
148 1402/10/25 4,321 4,321 4,250 4,279 -0.14 4,275 -0.23 1.67 10.38 M 4.43 B 0.75 0.88 61.08 99.77 10.42 M 18.51 M -1.78 -1.72 B
149 1402/10/24 4,193 4,331 4,193 4,308 2.3 4,285 1.76 3.29 18.21 M 7.8 B 1.47 1.58 78.85 97.77 15.16 M 17.83 M -1.18 -1.48 B
150 1402/10/23 4,295 4,295 4,153 4,200 -0.36 4,211 -0.09 3.42 14.12 M 5.95 B 1.21 1.22 88.35 99.87 10.88 M 20.84 M -1.92 -685.36 M
151 1402/10/20 4,189 4,260 4,161 4,210 1.67 4,215 1.79 2.38 12.33 M 5.2 B 1.09 1.07 82.73 71.69 13.43 M 14.27 M -1.06 573.76 M
152 1402/10/19 4,190 4,200 4,120 4,159 0.0 4,141 -0.43 1.94 11.3 M 4.68 B 1.05 0.98 95.75 67.06 8.72 M 14.4 M -1.65 1.34 B
153 1402/10/18 4,183 4,215 4,145 4,160 -0.93 4,159 -0.95 1.69 13.37 M 5.56 B 1.33 1.13 100.0 75.65 7.91 M 19.84 M -2.51 1.35 B
154 1402/10/17 4,203 4,289 4,175 4,185 -0.81 4,199 -0.47 2.73 10.66 M 4.47 B 1.17 0.88 91.11 99.19 7.54 M 23.24 M -3.08 -361.56 M
155 1402/10/16 4,298 4,298 4,200 4,210 -1.22 4,219 -1.01 2.33 10.91 M 4.6 B 1.31 0.86 95.66 100.0 9.37 M 19.58 M -2.09 -199.8 M
156 1402/10/13 4,250 4,309 4,231 4,260 0.02 4,262 0.07 1.84 10.4 M 4.43 B 1.21 0.8 81.35 88.42 11.94 M 18.94 M -1.59 -313.49 M
157 1402/10/12 4,270 4,284 4,227 4,251 -0.77 4,259 -0.58 1.35 8.58 M 3.65 B 1.02 0.6 91.83 100.0 11.0 M 16.23 M -1.48 -298.38 M
158 1402/10/11 4,270 4,318 4,250 4,267 -1.23 4,284 -0.83 1.6 9.54 M 4.09 B 1.05 0.59 73.39 78.9 9.14 M 13.16 M -1.44 -225.44 M
159 1402/10/10 4,300 4,361 4,290 4,296 -0.44 4,320 0.12 1.66 6.05 M 2.62 B 0.58 0.36 88.55 96.35 8.91 M 11.51 M -1.29 -204.02 M
160 1402/10/09 4,273 4,395 4,273 4,320 1.22 4,315 1.1 2.86 7.12 M 3.09 B 0.65 0.41 90.28 91.77 9.2 M 10.69 M -1.16 -45.89 M
161 1402/10/06 4,274 4,320 4,250 4,273 -0.6 4,268 -0.72 1.65 11.69 M 4.99 B 1.06 0.66 94.06 100.0 9.91 M 17.89 M -1.81 -296.75 M
162 1402/10/05 4,360 4,360 4,273 4,275 -1.77 4,299 -1.22 2.04 7.68 M 3.29 B 0.6 0.43 93.81 100.0 7.76 M 15.38 M -1.98 -203.64 M
163 1402/10/04 4,420 4,430 4,312 4,320 -1.64 4,352 -0.91 2.74 12.83 M 5.58 B 0.89 0.73 96.76 67.74 11.01 M 15.25 M -1.39 1.62 B
164 1402/10/03 4,360 4,460 4,320 4,415 0.94 4,392 0.41 3.24 12.79 M 5.62 B 0.9 0.73 88.62 97.54 13.45 M 14.89 M -1.11 -500.99 M
165 1402/10/02 4,354 4,432 4,350 4,360 -0.3 4,374 0.02 1.89 9.39 M 4.11 B 0.62 0.54 79.22 76.84 8.54 M 13.26 M -1.55 97.89 M
166 1402/09/29 4,360 4,450 4,321 4,366 0.09 4,373 0.25 2.99 12.55 M 5.49 B 0.82 0.73 65.39 97.61 10.5 M 24.36 M -2.32 -1.77 B
167 1402/09/28 4,390 4,390 4,348 4,348 -0.11 4,362 0.21 0.97 16.59 M 7.24 B 1.18 0.97 82.62 80.84 13.2 M 23.78 M -1.8 128.27 M
168 1402/09/27 4,282 4,385 4,282 4,348 0.98 4,353 1.09 2.41 20.74 M 9.03 B 1.52 1.24 82.28 65.47 13.28 M 20.95 M -1.58 1.52 B
169 1402/09/25 4,300 4,345 4,271 4,293 0.23 4,306 0.54 1.73 11.69 M 5.03 B 0.8 0.71 97.1 69.17 13.03 M 16.9 M -1.3 1.4 B
170 1402/09/22 4,280 4,333 4,253 4,272 -1.43 4,283 -1.18 1.88 14.45 M 6.19 B 0.9 0.89 59.99 100.0 9.28 M 33.46 M -3.6 -2.48 B
171 1402/09/21 4,320 4,378 4,271 4,317 -0.67 4,334 -0.28 2.51 13.13 M 5.69 B 0.76 0.82 61.21 94.34 13.05 M 24.97 M -1.91 -1.89 B
172 1402/09/20 4,396 4,396 4,303 4,316 -0.71 4,346 -0.02 2.16 10.52 M 4.57 B 0.48 0.66 84.57 93.18 12.31 M 18.84 M -1.53 -393.43 M
173 1402/09/19 4,280 4,395 4,230 4,350 1.66 4,347 1.59 3.9 18.49 M 8.04 B 0.66 1.2 74.78 80.94 18.55 M 18.85 M -1.02 -495.57 M
174 1402/09/18 4,300 4,340 4,245 4,280 -1.04 4,279 -1.06 2.24 16.23 M 6.94 B 0.57 1.07 75.54 100.0 12.61 M 22.92 M -1.82 -1.7 B
175 1402/09/15 4,400 4,400 4,279 4,297 -2.94 4,325 -2.3 2.83 22.15 M 9.58 B 0.8 1.5 78.88 75.98 12.07 M 25.72 M -2.13 278.11 M
176 1402/09/14 4,353 4,469 4,353 4,405 -0.79 4,427 -0.29 2.66 18.88 M 8.36 B 0.7 1.28 86.22 67.67 14.74 M 14.62 M 1.01 1.55 B
177 1402/09/13 4,550 4,566 4,350 4,398 0.43 4,440 1.39 4.97 33.18 M 14.73 B 1.48 2.4 96.2 69.5 13.16 M 21.38 M -1.62 3.93 B
178 1402/09/12 4,224 4,500 4,180 4,498 6.94 4,379 4.11 7.66 49.49 M 21.67 B 3.45 4.21 85.73 68.57 21.07 M 21.51 M -1.02 3.72 B
179 1402/09/11 4,190 4,239 4,174 4,200 1.47 4,206 1.62 1.56 19.59 M 8.24 B 1.54 1.7 92.35 69.37 10.93 M 18.32 M -1.68 1.89 B
180 1402/09/08 4,092 4,190 4,092 4,167 2.03 4,139 1.35 2.39 17.27 M 7.15 B 1.61 1.54 87.45 70.0 10.87 M 17.74 M -1.63 1.25 B
181 1402/09/07 4,097 4,120 4,070 4,083 -0.12 4,084 -0.1 1.23 14.52 M 5.93 B 1.48 1.3 66.91 61.43 7.2 M 19.48 M -2.71 325.03 M
182 1402/09/06 4,111 4,133 4,075 4,081 -0.17 4,088 0.0 1.42 11.01 M 4.5 B 1.1 0.96 75.86 88.01 7.46 M 21.77 M -2.92 -546.65 M
183 1402/09/05 4,142 4,142 4,071 4,090 -0.15 4,088 -0.2 1.74 9.44 M 3.86 B 0.85 0.8 84.46 81.4 7.26 M 17.35 M -2.39 118.19 M
184 1402/09/04 4,159 4,159 4,070 4,098 -0.29 4,096 -0.34 2.19 11.22 M 4.6 B 1.13 0.87 95.61 81.9 7.78 M 18.46 M -2.37 630.4 M
185 1402/09/01 4,160 4,160 4,092 4,109 0.15 4,110 0.17 1.66 7.3 M 3.0 B 0.71 0.5 99.74 89.99 8.48 M 18.12 M -2.14 292.45 M
186 1402/08/30 4,135 4,181 4,088 4,097 -0.58 4,103 -0.44 2.27 10.15 M 4.16 B 0.99 0.6 91.63 70.12 6.73 M 15.36 M -2.28 895.3 M
187 1402/08/29 4,131 4,184 4,080 4,138 -0.02 4,121 -0.43 2.55 12.0 M 4.95 B 1.22 0.64 72.66 96.4 9.19 M 16.97 M -1.85 -1.17 B
188 1402/08/28 4,148 4,217 4,113 4,180 0.36 4,139 -0.62 2.53 14.72 M 6.09 B 1.77 0.8 79.02 45.02 8.87 M 13.58 M -1.53 2.07 B
189 1402/08/27 4,231 4,231 4,126 4,139 -1.19 4,165 -0.57 2.54 5.45 M 2.26 B 0.56 0.3 98.9 99.32 5.44 M 12.61 M -2.32 -9.45 M
190 1402/08/24 4,191 4,225 4,160 4,187 -0.4 4,189 -0.36 1.56 8.82 M 3.69 B 0.85 0.48 77.22 77.82 8.26 M 15.7 M -1.9 -21.89 M
191 1402/08/23 4,278 4,280 4,174 4,196 -1.69 4,204 -1.5 2.54 10.2 M 4.29 B 0.85 0.55 95.23 62.5 10.1 M 14.4 M -1.43 1.4 B
192 1402/08/22 4,242 4,331 4,233 4,240 -0.49 4,268 0.16 2.32 9.95 M 4.25 B 0.76 0.54 90.37 94.5 10.21 M 16.32 M -1.6 -175.58 M
193 1402/08/21 4,250 4,300 4,215 4,250 -0.82 4,261 -0.56 2.02 7.06 M 3.0 B 0.53 0.38 99.82 100.0 7.89 M 14.95 M -1.89 -5.53 M
194 1402/08/20 4,300 4,379 4,244 4,260 -2.0 4,285 -1.43 3.18 12.28 M 5.26 B 0.89 0.67 87.45 97.68 8.25 M 21.78 M -2.64 -538.21 M
195 1402/08/17 4,381 4,427 4,260 4,351 0.23 4,347 0.14 3.92 12.5 M 5.43 B 0.92 0.69 67.06 91.85 9.27 M 18.14 M -1.96 -1.35 B
196 1402/08/16 4,370 4,380 4,283 4,363 2.06 4,341 1.54 2.26 18.26 M 7.93 B 1.45 1.04 90.43 45.28 14.19 M 12.82 M 1.11 3.58 B
197 1402/08/15 4,225 4,320 4,161 4,308 2.52 4,275 1.74 3.82 14.99 M 6.41 B 1.14 0.86 75.61 83.29 16.26 M 15.21 M 1.07 -492.8 M
198 1402/08/14 4,190 4,254 4,155 4,188 0.0 4,202 0.33 2.38 8.62 M 3.62 B 0.6 0.48 79.95 99.46 6.8 M 15.33 M -2.26 -706.67 M
199 1402/08/13 4,200 4,238 4,117 4,204 2.71 4,188 2.32 2.94 14.42 M 6.04 B 0.8 0.82 85.03 100.0 13.23 M 24.85 M -1.88 -903.74 M
200 1402/08/10 4,122 4,190 4,001 4,130 -1.43 4,093 -2.32 4.72 11.56 M 4.73 B 0.47 0.67 52.94 95.76 6.41 M 16.6 M -2.59 -2.03 B
201 1402/08/09 4,250 4,250 4,120 4,150 0.0 4,190 0.96 3.16 13.32 M 5.58 B 0.4 0.78 78.65 96.99 10.78 M 17.35 M -1.61 -1.02 B
202 1402/08/08 4,188 4,200 4,112 4,146 0.31 4,150 0.41 2.14 18.05 M 7.49 B 0.46 1.06 91.6 79.34 9.59 M 23.03 M -2.4 917.7 M
203 1402/08/07 4,003 4,198 4,003 4,143 3.19 4,133 2.94 4.87 14.43 M 5.97 B 0.38 0.86 92.22 77.93 11.2 M 15.29 M -1.36 852.44 M
204 1402/08/06 4,200 4,200 3,940 4,015 -5.19 4,015 -5.19 6.6 32.68 M 13.12 B 1.01 2.1 92.14 91.63 11.42 M 22.02 M -1.93 66.27 M
205 1402/08/03 4,246 4,448 4,100 4,310 0.61 4,235 -1.14 8.49 44.73 M 18.95 B 1.75 3.26 93.91 86.44 14.98 M 21.49 M -1.44 1.42 B
206 1402/08/02 4,500 4,500 4,221 4,247 -5.91 4,284 -5.1 6.61 56.37 M 24.15 B 3.44 4.96 95.66 100.0 11.14 M 27.01 M -2.42 -1.05 B
207 1402/08/01 4,601 4,700 4,445 4,500 -5.3 4,514 -5.01 5.74 47.75 M 21.55 B 5.59 5.02 88.93 95.27 10.52 M 49.36 M -4.69 -1.37 B
208 1402/07/30 4,800 4,805 4,717 4,749 0.13 4,752 0.19 1.87 6.55 M 3.11 B 0.8 0.68 82.42 99.74 7.35 M 17.75 M -2.41 -539.35 M
209 1402/07/29 4,800 4,819 4,705 4,710 -0.84 4,743 -0.15 2.42 7.02 M 3.33 B 0.8 0.73 70.27 98.11 6.57 M 15.92 M -2.42 -926.3 M
210 1402/07/26 4,811 4,856 4,709 4,727 -1.75 4,750 -1.27 3.12 10.36 M 4.92 B 1.22 1.09 64.14 100.0 7.53 M 21.97 M -2.92 -1.76 B
211 1402/07/25 4,835 4,884 4,751 4,751 -0.02 4,811 1.24 2.8 10.24 M 4.93 B 1.27 1.07 80.07 77.98 9.11 M 18.93 M -2.08 102.71 M
212 1402/07/24 4,799 4,836 4,720 4,800 1.82 4,752 0.81 2.46 8.56 M 4.07 B 1.01 0.89 70.07 100.0 7.8 M 21.0 M -2.69 -1.22 B
213 1402/07/23 4,700 4,790 4,692 4,700 -0.3 4,714 0.0 2.09 4.89 M 2.31 B 0.43 0.48 98.33 100.0 6.19 M 12.2 M -1.97 -38.56 M
214 1402/07/22 4,740 4,800 4,600 4,670 -2.24 4,714 -1.32 4.35 9.62 M 4.53 B 0.88 0.92 77.33 99.17 7.97 M 17.09 M -2.15 -989.97 M
215 1402/07/19 4,815 4,852 4,749 4,749 -0.15 4,777 0.44 2.17 9.0 M 4.3 B 0.87 0.87 95.77 100.0 9.88 M 23.39 M -2.37 -181.86 M
216 1402/07/18 4,700 4,880 4,680 4,810 2.12 4,756 0.98 4.27 8.26 M 3.93 B 0.78 0.77 99.48 93.37 9.48 M 16.7 M -1.76 240.2 M
217 1402/07/17 4,700 4,880 4,650 4,699 1.6 4,710 1.84 4.95 10.74 M 5.06 B 0.91 0.93 100.0 67.87 9.58 M 12.57 M -1.31 1.63 B
218 1402/07/16 4,767 4,800 4,562 4,729 -1.31 4,625 -3.48 5.22 19.4 M 8.97 B 1.97 1.67 74.39 99.79 8.52 M 18.65 M -2.19 -2.28 B
219 1402/07/15 4,887 4,887 4,765 4,789 0.13 4,792 0.19 2.56 7.39 M 3.55 B 0.73 0.63 94.23 99.98 7.75 M 12.35 M -1.59 -203.87 M
220 1402/07/12 4,819 4,819 4,770 4,775 0.1 4,783 0.27 1.03 5.86 M 2.81 B 0.56 0.47 91.97 97.39 6.16 M 15.44 M -2.51 -151.99 M
221 1402/07/10 4,732 4,836 4,681 4,810 1.16 4,770 0.32 3.31 9.76 M 4.66 B 0.94 0.77 84.78 89.53 7.87 M 19.67 M -2.5 -221.27 M
222 1402/07/09 4,886 4,900 4,671 4,732 -3.66 4,755 -3.2 4.9 16.29 M 7.75 B 1.76 1.31 86.01 97.0 7.5 M 24.8 M -3.31 -851.18 M
223 1402/07/08 4,956 5,020 4,872 4,886 -1.29 4,912 -0.77 3.04 10.0 M 4.91 B 1.14 0.78 79.22 79.31 7.13 M 15.34 M -2.15 -4.4 M
224 1402/07/05 5,000 5,000 4,920 4,950 -0.2 4,950 -0.2 1.63 8.94 M 4.43 B 1.07 0.67 79.1 91.65 7.64 M 22.16 M -2.9 -555.24 M
225 1402/07/04 4,930 5,050 4,870 4,960 0.61 4,960 0.61 3.7 7.27 M 3.62 B 0.83 0.52 85.98 93.07 9.22 M 15.09 M -1.64 -256.37 M
226 1402/07/03 5,040 5,100 4,900 4,910 -1.8 4,930 -1.4 4.08 9.31 M 4.59 B 1.02 0.67 72.9 99.8 6.2 M 17.69 M -2.85 -1.24 B
227 1402/07/01 5,080 5,080 4,980 5,030 -0.79 5,000 -1.38 2.01 10.87 M 5.44 B 1.19 0.79 67.88 100.0 6.45 M 23.23 M -3.6 -1.75 B
228 1402/06/29 5,080 5,130 5,020 5,060 -0.98 5,070 -0.78 2.19 7.66 M 3.87 B 0.74 0.56 83.07 100.0 7.8 M 21.62 M -2.77 -655.28 M
229 1402/06/28 5,130 5,170 5,080 5,100 -0.58 5,110 -0.39 1.77 6.62 M 3.38 B 0.55 0.48 77.29 95.34 7.61 M 16.42 M -2.16 -609.48 M
230 1402/06/27 5,100 5,180 5,090 5,130 0.2 5,130 0.2 1.77 9.37 M 4.81 B 0.79 0.68 64.29 96.3 9.97 M 17.66 M -1.77 -1.54 B
231 1402/06/26 5,190 5,220 5,070 5,090 0.0 5,120 0.59 2.96 11.19 M 5.74 B 0.86 0.84 88.21 59.41 9.73 M 12.86 M -1.32 1.65 B
232 1402/06/22 5,060 5,160 5,060 5,100 -0.2 5,090 -0.39 1.98 10.79 M 5.49 B 0.66 0.82 61.69 84.06 8.03 M 18.04 M -2.25 -1.23 B
233 1402/06/21 5,150 5,180 5,070 5,100 -0.39 5,110 -0.2 2.17 14.02 M 7.16 B 0.81 1.1 44.94 91.53 7.19 M 25.92 M -3.61 -3.34 B
234 1402/06/20 5,100 5,200 5,070 5,100 -1.16 5,120 -0.78 2.56 15.28 M 7.82 B 0.95 1.24 53.62 60.88 8.61 M 17.0 M -1.97 -567.3 M
235 1402/06/19 5,040 5,190 5,040 5,150 -0.64 5,160 -0.44 2.98 8.33 M 4.3 B 0.46 0.65 79.24 99.71 7.78 M 13.44 M -1.73 -880.37 M
236 1402/06/18 5,270 5,290 5,052 5,174 -0.92 5,183 -0.75 4.71 16.28 M 8.44 B 0.9 1.33 50.25 99.37 8.65 M 13.97 M -1.61 -4.14 B
237 1402/06/14 5,140 5,290 5,111 5,205 2.91 5,222 3.24 3.5 27.44 M 14.33 B 1.83 2.41 95.49 76.52 17.63 M 16.05 M 1.1 2.72 B
238 1402/06/13 5,030 5,194 4,921 5,141 2.98 5,058 1.32 5.55 19.11 M 9.66 B 1.3 1.76 86.13 72.17 15.27 M 14.5 M 1.05 1.35 B
239 1402/06/12 4,988 5,040 4,928 4,966 0.24 4,992 0.77 2.27 9.61 M 4.8 B 0.56 0.88 77.0 96.27 9.45 M 15.39 M -1.63 -924.36 M
240 1402/06/11 5,010 5,100 4,865 4,978 0.02 4,954 -0.46 4.83 18.97 M 9.4 B 1.14 1.78 68.29 98.81 9.54 M 21.01 M -2.2 -2.87 B
241 1402/06/08 4,909 5,050 4,862 4,977 1.39 4,977 1.39 3.87 15.6 M 7.77 B 1.03 1.46 81.65 60.99 11.39 M 10.94 M 1.04 1.6 B
242 1402/06/07 4,920 4,980 4,871 4,873 -0.75 4,909 -0.02 2.24 11.64 M 5.72 B 0.8 1.09 61.79 98.71 8.39 M 15.55 M -1.85 -2.11 B
243 1402/06/06 4,960 5,020 4,844 4,930 0.63 4,910 0.22 3.63 17.45 M 8.57 B 1.45 1.69 82.77 97.42 8.96 M 17.61 M -1.97 -1.26 B
244 1402/06/05 4,800 4,977 4,780 4,889 4.85 4,899 5.06 4.12 21.82 M 10.69 B 2.19 2.26 94.19 99.71 11.3 M 23.47 M -2.08 -590.04 M
245 1402/06/04 4,636 4,725 4,542 4,725 7.0 4,663 5.59 4.03 16.95 M 7.9 B 2.12 1.84 91.15 92.23 11.27 M 15.74 M -1.4 -85.22 M
246 1402/06/01 4,337 4,541 4,337 4,507 2.74 4,416 0.66 4.7 8.25 M 3.65 B 1.14 0.9 92.88 80.58 7.08 M 14.21 M -2.01 449.06 M
247 1402/05/31 4,436 4,460 4,336 4,349 -2.66 4,387 -1.81 2.86 8.19 M 3.58 B 1.17 0.87 86.99 94.48 5.52 M 16.82 M -3.05 -268.14 M
248 1402/05/30 4,580 4,580 4,435 4,445 -0.49 4,468 0.02 3.27 5.17 M 2.31 B 0.74 0.54 79.3 94.37 5.46 M 12.52 M -2.29 -348.08 M
249 1402/05/29 4,492 4,540 4,434 4,480 -0.27 4,467 -0.56 2.39 11.21 M 5.01 B 1.84 1.16 66.22 76.43 7.69 M 16.21 M -2.11 -511.05 M
250 1402/05/28 4,526 4,569 4,419 4,433 -2.66 4,492 -1.36 3.39 7.1 M 3.17 B 0.87 0.7 93.7 66.63 5.99 M 10.84 M -1.81 858.44 M
251 1402/05/25 4,686 4,686 4,500 4,526 -1.03 4,554 -0.42 4.13 4.63 M 2.1 B 0.55 0.44 99.48 84.35 7.23 M 8.85 M -1.23 317.6 M
252 1402/05/24 4,590 4,600 4,518 4,597 0.02 4,573 -0.5 1.81 6.76 M 3.08 B 0.74 0.6 40.85 97.22 5.53 M 12.71 M -2.3 -1.74 B
253 1402/05/23 4,580 4,750 4,580 4,589 0.83 4,596 0.99 3.71 5.16 M 2.39 B 0.54 0.44 100.0 100.0 9.2 M 11.96 M -1.3 0.0
254 1402/05/22 4,450 4,681 4,450 4,620 1.78 4,551 0.26 5.19 6.88 M 3.14 B 0.65 0.58 96.11 98.3 8.04 M 13.23 M -1.65 -68.55 M
255 1402/05/21 4,686 4,730 4,456 4,460 -6.03 4,539 -4.36 6.15 17.48 M 7.93 B 1.81 1.42 54.4 99.53 7.17 M 24.53 M -3.42 -3.58 B
256 1402/05/18 4,710 4,800 4,700 4,710 -0.82 4,746 -0.06 2.13 6.07 M 2.88 B 0.52 0.47 85.21 91.49 8.37 M 12.85 M -1.53 -180.57 M
257 1402/05/17 4,790 4,800 4,701 4,751 -0.81 4,749 -0.86 2.11 9.92 M 4.71 B 0.82 0.76 47.11 99.72 8.51 M 18.57 M -2.18 -2.48 B
258 1402/05/16 4,818 4,820 4,760 4,760 -0.61 4,790 0.02 1.26 7.79 M 3.73 B 0.61 0.58 84.92 97.42 10.42 M 12.24 M -1.17 -466.45 M
259 1402/05/15 4,815 4,890 4,735 4,800 -0.08 4,789 -0.31 3.27 11.3 M 5.41 B 0.94 0.83 77.77 95.7 8.92 M 15.33 M -1.72 -970.83 M
260 1402/05/14 4,850 4,890 4,750 4,836 4.38 4,804 3.69 2.95 13.23 M 6.36 B 1.2 0.98 96.45 99.25 11.77 M 14.44 M -1.23 -177.84 M
261 1402/05/10 4,590 4,755 4,520 4,748 5.89 4,633 3.32 5.2 16.63 M 7.7 B 1.79 1.16 87.09 78.59 15.86 M 14.38 M 1.1 654.93 M
262 1402/05/09 4,474 4,533 4,460 4,494 1.56 4,484 1.33 1.64 11.92 M 5.35 B 1.29 0.83 77.92 56.45 9.08 M 13.84 M -1.53 1.15 B
263 1402/05/08 4,485 4,530 4,391 4,413 -2.73 4,425 -2.47 3.17 10.39 M 4.6 B 1.16 0.72 82.04 94.04 7.56 M 16.19 M -2.14 -551.63 M
264 1402/05/07 4,655 4,655 4,476 4,495 -1.86 4,537 -0.94 4.0 7.72 M 3.49 B 0.76 0.52 76.0 84.13 5.87 M 15.07 M -2.57 -283.66 M
265 1402/05/04 4,585 4,630 4,480 4,569 -0.02 4,580 0.22 3.35 8.5 M 3.9 B 0.73 0.56 91.76 64.28 9.82 M 11.82 M -1.2 1.07 B
266 1402/05/03 4,527 4,684 4,516 4,520 -1.12 4,570 -0.02 3.72 7.93 M 3.63 B 0.65 0.51 76.15 95.89 6.54 M 15.73 M -2.4 -715.82 M
267 1402/05/02 4,500 4,619 4,490 4,560 1.56 4,571 1.8 2.87 11.66 M 5.33 B 0.81 0.71 70.45 89.55 8.75 M 16.63 M -1.9 -1.02 B
268 1402/05/01 4,489 4,550 4,342 4,480 0.97 4,490 1.19 4.79 9.08 M 4.08 B 0.59 0.55 93.09 89.51 9.2 M 14.97 M -1.63 145.86 M
269 1402/04/31 4,500 4,500 4,392 4,392 -5.85 4,437 -4.89 2.46 13.78 M 6.11 B 0.95 0.78 94.84 92.17 7.36 M 16.93 M -2.3 163.36 M
270 1402/04/28 4,644 4,799 4,501 4,590 0.5 4,665 2.15 6.62 15.41 M 7.19 B 0.9 0.85 90.62 90.78 10.08 M 14.56 M -1.44 -11.39 M
271 1402/04/27 4,450 4,644 4,450 4,644 6.98 4,567 5.21 4.36 11.44 M 5.23 B 0.64 0.61 97.15 95.77 9.88 M 14.22 M -1.44 72.0 M
272 1402/04/26 4,450 4,450 4,252 4,448 -1.44 4,341 -3.81 4.66 22.06 M 9.58 B 1.33 1.19 83.1 99.62 10.77 M 16.31 M -1.51 -1.58 B
273 1402/04/25 4,610 4,670 4,419 4,473 -3.31 4,513 -2.44 5.68 13.68 M 6.17 B 0.81 0.67 64.4 99.07 6.36 M 14.46 M -2.27 -2.14 B
274 1402/04/24 4,720 4,720 4,550 4,610 3.13 4,626 3.49 3.74 10.11 M 4.68 B 0.56 0.48 89.81 99.78 9.0 M 11.67 M -1.3 -466.66 M
275 1402/04/21 4,480 4,660 4,370 4,610 -1.07 4,470 -4.08 6.64 28.38 M 12.69 B 2.01 1.34 66.52 99.24 7.9 M 20.24 M -2.56 -4.15 B
276 1402/04/20 4,770 4,810 4,550 4,590 -4.57 4,660 -3.12 5.71 15.14 M 7.06 B 0.85 0.71 90.07 99.71 6.62 M 17.38 M -2.63 -680.79 M
277 1402/04/19 4,910 4,910 4,780 4,790 -2.84 4,810 -2.43 2.72 15.46 M 7.43 B 0.88 0.72 89.5 99.4 7.86 M 21.29 M -2.71 -735.83 M
278 1402/04/18 4,960 5,030 4,850 4,890 -2.78 4,930 -1.99 3.71 15.63 M 7.7 B 0.93 0.73 80.14 89.94 8.05 M 16.9 M -2.1 -755.19 M
279 1402/04/17 5,130 5,170 4,970 5,000 -1.9 5,030 -1.31 4.02 15.54 M 7.82 B 0.9 0.72 92.49 100.0 9.8 M 21.73 M -2.22 -587.76 M
280 1402/04/14 5,080 5,137 5,062 5,078 -1.4 5,097 -1.03 1.48 8.83 M 4.5 B 0.48 0.39 85.02 78.91 6.93 M 10.82 M -1.56 274.95 M
281 1402/04/13 5,040 5,249 4,985 5,111 2.98 5,150 3.77 5.3 33.92 M 17.47 B 2.4 1.57 79.11 85.85 19.03 M 21.39 M -1.12 -1.18 B
282 1402/04/12 5,040 5,040 4,930 4,965 0.67 4,963 0.63 2.23 13.91 M 6.91 B 0.82 0.59 86.92 68.07 8.12 M 14.46 M -1.78 1.3 B
283 1402/04/11 4,840 4,998 4,805 4,940 2.05 4,932 1.88 4.02 11.97 M 5.91 B 0.69 0.49 89.37 84.93 9.39 M 13.09 M -1.39 261.95 M
284 1402/04/10 5,050 5,050 4,797 4,809 -2.99 4,841 -2.34 5.27 17.24 M 8.35 B 0.84 0.7 97.28 88.28 7.62 M 17.5 M -2.3 750.29 M
285 1402/04/07 4,994 4,994 4,900 4,957 -0.96 4,957 -0.96 1.92 14.15 M 7.02 B 0.61 0.55 94.13 84.15 10.21 M 16.35 M -1.6 700.1 M
286 1402/04/06 5,114 5,114 4,965 4,979 -1.85 5,005 -1.34 3.0 13.32 M 6.67 B 0.53 0.5 89.33 98.6 6.98 M 15.92 M -2.28 -618.47 M
287 1402/04/05 5,000 5,120 5,000 5,082 2.63 5,073 2.44 2.4 27.84 M 14.12 B 1.2 1.03 64.11 99.93 11.38 M 20.7 M -1.82 -5.06 B
288 1402/04/04 4,900 5,093 4,890 5,049 6.07 4,952 4.03 4.15 14.48 M 7.17 B 0.48 0.52 100.0 87.2 21.28 M 24.82 M -1.17 917.77 M
289 1402/03/28 5,400 5,400 5,120 5,360 0.0 5,320 -0.75 5.47 32.93 M 17.51 B 1.14 1.16 92.48 96.36 17.58 M 24.63 M -1.4 -678.65 M
290 1402/03/27 5,270 5,500 5,160 5,330 2.5 5,360 3.08 6.59 26.76 M 14.36 B 0.9 0.9 99.02 81.42 17.61 M 17.71 M -1.01 2.53 B
291 1402/03/24 4,970 5,270 4,970 5,190 5.27 5,200 5.48 6.04 24.24 M 12.61 B 0.88 0.77 97.74 71.82 15.58 M 14.47 M 1.08 3.27 B
292 1402/03/23 4,750 5,060 4,750 5,000 3.09 4,930 1.65 6.53 17.84 M 8.79 B 0.64 0.51 93.76 98.54 10.65 M 16.95 M -1.59 -420.31 M
293 1402/03/22 5,040 5,040 4,780 4,830 -3.98 4,850 -3.58 5.44 48.33 M 23.46 B 2.23 1.28 62.29 98.44 11.84 M 28.9 M -2.44 -8.48 B
294 1402/03/21 4,900 5,120 4,900 5,070 0.8 5,030 0.0 4.49 26.99 M 13.59 B 1.35 0.64 88.21 75.75 15.79 M 12.85 M 1.23 1.69 B
295 1402/03/20 5,250 5,250 4,990 5,020 -6.34 5,030 -6.16 5.21 30.44 M 15.31 B 1.63 0.66 84.63 97.91 9.36 M 18.13 M -1.94 -2.03 B
296 1402/03/17 5,500 5,500 5,300 5,320 -2.56 5,360 -1.83 3.77 14.76 M 7.9 B 0.76 0.29 95.92 95.58 8.61 M 15.7 M -1.82 26.73 M
297 1402/03/16 5,410 5,540 5,380 5,430 0.37 5,460 0.92 2.97 19.63 M 10.71 B 0.76 0.32 75.75 99.52 12.02 M 18.83 M -1.57 -2.55 B
298 1402/03/13 5,430 5,560 5,220 5,400 1.31 5,410 1.5 6.51 16.73 M 9.05 B 0.59 0.22 96.08 85.31 13.07 M 13.98 M -1.07 974.55 M
299 1402/03/10 5,440 5,440 5,250 5,370 -2.01 5,330 -2.74 3.62 18.05 M 9.63 B 0.62 0.24 87.32 84.53 10.34 M 18.5 M -1.79 267.8 M
300 1402/03/09 5,410 5,580 5,400 5,440 0.93 5,480 1.67 3.33 24.32 M 13.32 B 0.78 0.31 69.61 77.53 12.4 M 20.57 M -1.66 -1.05 B
301 1402/03/08 5,310 5,470 5,310 5,410 2.85 5,390 2.47 3.01 18.27 M 9.85 B 0.53 0.21 99.74 72.66 12.56 M 13.43 M -1.07 2.67 B
302 1402/03/07 5,590 5,600 5,220 5,260 -6.24 5,260 -6.24 7.28 51.48 M 27.09 B 1.68 0.52 85.08 76.27 10.71 M 23.51 M -2.19 2.39 B
303 1402/03/06 5,700 5,720 5,500 5,520 -1.95 5,610 -0.36 4.0 30.1 M 16.89 B 0.95 0.29 97.87 93.46 14.96 M 16.37 M -1.09 744.9 M
304 1402/03/03 5,610 5,750 5,580 5,610 -0.53 5,630 -0.18 3.05 21.39 M 12.04 B 0.6 0.2 98.52 99.57 12.36 M 18.06 M -1.46 -126.59 M
305 1402/03/02 5,720 5,730 5,560 5,610 -0.18 5,640 0.36 3.06 34.7 M 19.58 B 0.87 0.31 97.4 97.29 15.92 M 30.28 M -1.9 21.29 M
306 1402/03/01 5,750 5,750 5,560 5,680 1.07 5,620 0.0 3.42 34.58 M 19.44 B 0.77 0.3 82.07 94.83 11.64 M 26.11 M -2.24 -2.48 B
307 1402/02/31 5,550 5,790 5,450 5,650 0.18 5,620 -0.35 6.24 32.76 M 18.41 B 0.58 0.27 82.69 81.17 10.92 M 22.01 M -2.02 279.15 M
308 1402/02/30 5,900 5,930 5,530 5,570 -3.8 5,640 -2.59 7.23 34.99 M 19.72 B 0.51 0.27 95.14 92.1 12.58 M 19.36 M -1.54 599.18 M
309 1402/02/27 5,710 5,940 5,700 5,810 -0.17 5,790 -0.52 4.21 42.01 M 24.33 B 0.51 0.29 88.8 93.33 13.72 M 26.16 M -1.91 -1.1 B
310 1402/02/25 6,000 6,000 5,650 5,800 0.52 5,820 0.87 6.19 54.66 M 31.79 B 0.58 0.31 80.65 73.91 16.21 M 27.58 M -1.7 2.14 B
311 1402/02/24 5,600 5,840 5,600 5,840 6.96 5,770 5.68 4.29 58.95 M 33.99 B 0.55 0.33 97.48 73.12 25.33 M 24.88 M 1.02 8.28 B
312 1402/02/23 5,580 5,760 5,360 5,520 -4.17 5,460 -5.21 7.46 91.76 M 50.06 B 0.7 0.53 66.5 96.19 15.67 M 27.3 M -1.74 -14.86 B
313 1402/02/20 6,130 6,130 5,470 5,820 0.87 5,760 -0.17 12.07 98.31 M 56.66 B 0.57 0.58 78.09 94.61 17.31 M 29.12 M -1.68 -9.36 B
314 1402/02/19 5,350 5,890 5,350 5,890 6.9 5,770 4.72 10.09 111.03 M 64.07 B 0.74 0.67 94.14 76.36 23.61 M 21.99 M 1.07 11.39 B
315 1402/02/18 5,510 5,530 5,510 5,510 -6.93 5,510 -6.93 0.36 113.87 M 62.74 B 0.78 0.71 39.05 65.22 16.12 M 25.72 M -1.6 -16.42 B
316 1402/02/17 6,200 6,280 5,850 5,850 -6.85 5,920 -5.73 7.35 121.29 M 71.75 B 0.74 0.79 75.81 81.01 15.8 M 39.62 M -2.51 -3.73 B
317 1402/02/16 6,350 6,650 6,140 6,250 -3.4 6,280 -2.94 8.31 207.07 M 129.94 B 1.14 1.44 77.49 84.23 18.85 M 33.35 M -1.77 -8.75 B
318 1402/02/13 7,100 7,100 6,380 6,380 -7.0 6,470 -5.69 11.29 301.77 M 195.34 B 2.14 2.35 74.88 62.47 22.59 M 57.21 M -2.53 24.24 B
319 1402/02/10 7,030 7,030 6,750 6,820 2.71 6,860 3.31 4.15 7.28 M 5.05 B 0.05 0.06 100.0 86.36 14.14 M 45.91 M -3.25 688.52 M
320 1402/02/09 6,590 6,660 6,410 6,660 6.9 6,640 6.58 3.9 93.45 M 62.07 B 0.57 0.75 86.73 57.57 23.91 M 28.16 M -1.18 18.1 B
321 1402/02/06 6,050 6,370 5,910 6,370 6.88 6,230 4.53 7.78 212.79 M 132.49 B 1.53 1.87 81.02 73.89 23.8 M 40.83 M -1.72 9.45 B
322 1402/02/05 5,750 5,970 5,670 5,970 6.99 5,960 6.81 5.29 291.5 M 173.7 B 2.64 2.93 81.07 36.19 43.55 M 33.96 M 1.28 77.95 B
323 1402/02/04 5,580 5,720 5,360 5,610 1.81 5,580 1.27 6.72 99.25 M 55.37 B 0.74 1.05 64.09 70.05 14.55 M 30.14 M -2.07 -3.3 B
324 1402/01/30 5,560 5,610 5,430 5,530 -1.43 5,510 -1.78 3.31 97.32 M 53.64 B 0.5 1.08 73.57 74.62 15.79 M 30.48 M -1.93 -562.5 M
325 1402/01/29 5,590 5,750 5,490 5,550 -0.72 5,610 0.36 4.74 113.48 M 63.68 B 0.38 1.33 71.55 89.56 15.58 M 34.4 M -2.21 -11.47 B
326 1402/01/28 5,570 5,700 5,410 5,550 -0.72 5,590 0.0 5.36 93.13 M 52.03 B 0.31 1.15 77.13 82.77 17.14 M 27.84 M -1.62 -2.93 B
327 1402/01/27 5,760 5,760 5,470 5,530 -2.98 5,590 -1.93 5.3 149.22 M 83.35 B 0.54 2.03 82.98 85.08 16.19 M 29.64 M -1.83 -1.75 B
328 1402/01/26 5,900 5,900 5,570 5,640 1.09 5,700 2.17 5.92 220.69 M 125.76 B 0.95 3.53 86.74 82.22 19.17 M 47.65 M -2.49 5.69 B
329 1402/01/22 5,550 5,697 5,463 5,694 4.23 5,579 2.12 4.28 405.66 M 226.33 B 2.63 9.59 91.61 71.4 24.03 M 67.78 M -2.82 45.75 B
330 1402/01/21 5,463 5,463 5,458 5,463 6.99 5,463 6.99 0.09 612.66 M 334.69 B 18.78 52.07 86.27 58.55 60.58 M 127.08 M -2.1 92.8 B
331 1402/01/20 5,106 5,106 5,106 5,106 7.0 5,106 7.0 0.0 131.31 M 67.04 B 18.21 24.69 89.86 1.45 148.75 M 6.62 M 22.48 59.27 B
332 1402/01/19 4,772 4,772 4,772 4,772 7.0 4,772 7.0 0.0 9.87 M 4.71 B 1.58 2.01 100.0 25.91 134.58 M 9.46 M 14.23 3.49 B
333 1402/01/16 4,558 4,558 4,558 4,558 7.0 4,460 4.69 0.0 6.6 M 3.01 B 1.13 1.37 100.0 15.29 6.44 M 2.3 M 2.8 2.55 B
334 1401/12/20 40,100 40,770 39,180 39,920 1.89 39,930 1.91 4.06 10.8 M 43.12 B 2.16 2.48 78.56 87.87 28.83 M 58.02 M -2.01 -4.02 B
335 1401/12/16 38,250 39,900 38,030 39,120 1.24 39,180 1.4 4.92 4.55 M 17.84 B 0.99 1.08 85.26 64.45 19.61 M 35.5 M -1.81 3.71 B
336 1401/12/15 39,020 39,580 38,010 38,700 -4.04 38,640 -4.19 4.13 4.23 M 16.35 B 0.92 1.03 71.98 85.15 13.88 M 30.4 M -2.19 -2.15 B
337 1401/12/14 41,950 41,950 39,510 39,580 -3.89 40,330 -2.06 6.18 5.13 M 20.71 B 0.92 1.26 66.19 75.74 16.01 M 46.27 M -2.89 -1.98 B
338 1401/12/13 39,970 42,190 39,970 40,960 -2.13 41,180 -1.6 5.55 4.54 M 18.69 B 0.8 1.14 76.0 83.87 18.96 M 28.6 M -1.51 -1.47 B
339 1401/12/10 42,240 43,500 40,200 40,280 -1.78 41,850 2.05 8.21 6.49 M 27.18 B 1.15 1.66 90.68 73.02 20.25 M 35.76 M -1.77 4.8 B
340 1401/12/09 40,010 41,570 40,010 41,000 0.32 41,010 0.34 3.9 2.61 M 10.69 B 0.36 0.68 75.19 50.29 13.58 M 15.15 M -1.12 2.66 B
341 1401/12/08 40,600 42,300 40,000 40,690 -1.41 40,870 -0.97 5.75 4.29 M 17.53 B 0.61 1.13 60.16 85.78 13.62 M 27.79 M -2.04 -4.49 B
342 1401/12/07 42,730 42,730 39,940 40,930 2.48 41,270 3.33 6.99 10.04 M 41.44 B 1.8 2.89 83.72 88.31 21.39 M 42.9 M -2.01 -1.9 B
343 1401/12/06 38,500 39,970 38,500 39,970 6.99 39,940 6.91 3.82 5.02 M 20.03 B 0.96 1.41 78.59 44.09 22.46 M 24.4 M -1.09 6.91 B
344 1401/12/03 37,300 38,060 35,510 38,060 2.01 37,360 0.13 7.18 6.24 M 23.3 B 1.44 1.86 73.81 89.73 21.29 M 38.8 M -1.82 -3.71 B
345 1401/12/02 37,360 37,370 36,380 36,700 5.07 37,310 6.81 2.72 10.16 M 37.9 B 3.77 3.17 79.9 66.25 30.96 M 37.2 M -1.2 5.17 B
346 1401/12/01 33,330 35,050 33,330 35,050 6.99 34,930 6.62 5.16 3.92 M 13.7 B 1.65 1.26 63.83 87.59 41.06 M 30.93 M 1.33 -3.26 B
347 1401/11/30 32,800 33,130 32,000 33,070 1.54 32,760 0.58 3.53 2.54 M 8.32 B 1.14 0.81 67.01 95.54 20.35 M 28.39 M -1.4 -2.37 B
348 1401/11/26 31,950 33,200 31,950 32,700 2.35 32,570 1.94 3.91 3.34 M 10.87 B 1.37 1.06 67.01 65.41 31.95 M 20.61 M 1.55 173.76 M
349 1401/11/25 31,320 32,240 31,320 32,050 0.63 31,950 0.31 2.94 1.74 M 5.55 B 0.71 0.55 40.08 99.01 14.16 M 24.74 M -1.75 -3.27 B
350 1401/11/24 31,400 32,190 31,400 31,770 -0.09 31,850 0.16 2.52 1.92 M 6.11 B 0.78 0.6 55.59 82.87 16.81 M 25.31 M -1.51 -1.67 B
351 1401/11/23 31,860 32,300 31,500 31,750 -0.81 31,800 -0.66 2.54 2.32 M 7.38 B 0.98 0.67 59.72 57.45 19.24 M 17.44 M 1.1 167.56 M
352 1401/11/19 32,120 32,500 31,670 31,970 -0.44 32,010 -0.31 2.62 1.86 M 5.96 B 0.63 0.54 59.13 47.4 12.37 M 14.65 M -1.18 699.91 M
353 1401/11/18 32,700 32,700 31,870 32,290 0.5 32,110 -0.06 2.6 4.31 M 13.85 B 1.64 1.22 75.88 21.75 18.64 M 14.77 M 1.26 7.5 B
354 1401/11/17 31,010 32,570 31,000 31,890 0.79 32,130 1.55 5.06 1.83 M 5.89 B 0.57 0.51 87.34 86.48 19.71 M 16.81 M 1.17 50.6 M
355 1401/11/16 31,400 31,980 31,050 31,400 0.13 31,640 0.89 3.0 2.03 M 6.42 B 0.65 0.56 88.45 96.69 24.04 M 19.94 M 1.21 -528.37 M
356 1401/11/12 31,400 31,630 30,860 31,410 0.06 31,360 -0.1 2.5 1.75 M 5.48 B 0.52 0.46 57.35 55.36 13.61 M 17.05 M -1.25 109.53 M
357 1401/11/11 31,980 32,500 30,910 31,110 0.19 31,390 1.1 5.14 4.87 M 15.28 B 1.55 1.27 67.55 66.19 18.27 M 46.83 M -2.56 206.71 M
358 1401/11/10 30,870 31,980 30,350 31,530 2.77 31,050 1.21 5.37 2.66 M 8.26 B 0.67 0.63 57.92 94.68 12.08 M 26.78 M -2.22 -3.04 B
359 1401/11/09 32,290 32,290 30,310 31,100 -3.57 30,680 -4.87 6.53 4.76 M 14.62 B 1.38 1.03 63.62 99.03 20.85 M 30.54 M -1.46 -5.18 B
360 1401/11/08 32,560 33,110 31,600 32,170 -0.86 32,250 -0.62 4.78 1.64 M 5.3 B 0.37 0.34 79.12 99.26 10.59 M 17.09 M -1.61 -1.07 B
361 1401/11/05 33,550 33,790 32,160 32,730 -2.68 32,450 -3.51 5.07 2.96 M 9.62 B 0.68 0.62 43.84 98.0 11.04 M 27.23 M -2.47 -5.21 B
362 1401/11/04 33,850 34,000 32,900 33,550 0.0 33,630 0.24 3.34 3.7 M 12.45 B 0.87 0.75 64.78 76.99 13.2 M 27.79 M -2.1 -1.52 B
363 1401/11/03 33,330 34,350 33,010 33,300 3.71 33,550 4.48 4.06 6.75 M 22.66 B 1.86 1.33 63.81 61.38 23.74 M 27.81 M -1.17 551.17 M
364 1401/11/02 31,010 32,860 31,010 32,810 3.83 32,110 1.61 5.97 2.16 M 6.94 B 0.59 0.41 84.65 95.24 20.77 M 19.74 M 1.05 -735.78 M
365 1401/11/01 32,400 32,500 31,000 31,990 -1.66 31,600 -2.86 4.84 6.93 M 21.89 B 2.49 1.39 78.33 97.54 37.11 M 32.84 M 1.13 -4.2 B
366 1401/10/28 32,100 33,000 31,950 32,850 1.11 32,530 0.12 3.29 2.36 M 7.69 B 0.64 0.47 91.02 88.88 23.56 M 18.27 M 1.29 164.29 M
367 1401/10/27 33,290 33,290 31,810 32,100 -2.79 32,490 -1.61 4.65 2.95 M 9.59 B 0.82 0.57 73.88 87.27 16.44 M 23.84 M -1.45 -1.28 B
368 1401/10/26 33,400 33,500 32,700 33,120 0.94 33,020 0.64 2.45 3.77 M 12.45 B 0.96 0.68 80.62 84.58 21.3 M 26.86 M -1.26 -493.12 M
369 1401/10/24 32,600 33,200 31,900 33,080 1.47 32,810 0.64 4.08 2.17 M 7.14 B 0.53 0.36 94.07 77.82 20.1 M 17.08 M 1.18 1.16 B
370 1401/10/21 32,900 33,370 31,800 32,070 -2.31 32,600 -0.7 4.94 2.65 M 8.63 B 0.66 0.43 69.69 90.7 18.23 M 19.15 M -1.05 -1.81 B
371 1401/10/20 32,860 33,700 32,400 32,900 2.11 32,830 1.89 4.01 6.79 M 22.28 B 1.87 1.13 29.43 62.45 12.85 M 30.18 M -2.35 -7.36 B
372 1401/10/19 32,600 32,780 31,500 32,310 1.64 32,220 1.35 4.06 2.55 M 8.2 B 0.58 0.42 80.27 84.2 18.97 M 22.49 M -1.19 -321.76 M
373 1401/10/18 31,070 32,700 31,070 32,600 5.98 31,790 3.35 5.25 5.45 M 17.34 B 1.0 0.92 65.08 58.86 29.77 M 22.68 M 1.31 1.08 B
374 1401/10/17 30,500 31,100 30,040 30,900 3.0 30,760 2.53 3.53 2.99 M 9.19 B 0.4 0.5 64.08 65.57 23.1 M 24.51 M -1.06 -137.73 M
375 1401/10/14 30,290 30,290 29,900 30,040 -2.02 30,000 -2.15 1.3 2.29 M 6.87 B 0.29 0.39 50.28 95.32 13.03 M 28.58 M -2.19 -3.09 B
376 1401/10/13 30,800 31,170 30,000 30,120 -0.1 30,660 1.69 3.9 4.91 M 15.04 B 0.65 0.85 67.08 70.76 24.08 M 25.4 M -1.05 -553.36 M
377 1401/10/12 29,600 30,850 29,590 30,620 4.51 30,150 2.9 4.26 6.24 M 18.8 B 0.83 1.14 71.87 74.36 26.97 M 41.36 M -1.53 -467.52 M
378 1401/10/11 29,450 31,000 28,920 29,000 -5.6 29,300 -4.62 7.19 10.89 M 31.9 B 1.49 2.17 66.24 96.35 25.3 M 51.49 M -2.03 -9.61 B
379 1401/10/10 31,000 31,660 30,690 30,690 -6.97 30,720 -6.88 3.16 12.69 M 38.98 B 2.21 2.86 49.86 98.8 16.83 M 127.53 M -7.58 -19.08 B
380 1401/10/07 32,500 33,390 32,500 32,750 2.57 32,990 3.32 2.74 4.94 M 16.29 B 0.94 1.15 94.13 65.76 21.69 M 27.89 M -1.29 4.62 B
381 1401/10/05 32,510 32,510 31,540 32,100 -1.59 31,930 -2.12 3.08 2.74 M 8.75 B 0.5 0.65 84.95 95.8 14.47 M 19.83 M -1.37 -950.38 M
382 1401/10/04 34,000 34,140 31,900 32,170 -2.1 32,620 -0.73 7.02 6.52 M 21.27 B 1.22 1.65 96.1 96.0 24.36 M 41.58 M -1.71 22.36 M
383 1401/10/03 31,720 33,230 31,500 33,200 6.89 32,860 5.8 5.49 9.73 M 31.97 B 1.77 2.78 35.44 59.35 22.85 M 29.83 M -1.31 -7.64 B
384 1401/09/30 30,470 31,600 30,470 31,520 2.07 31,060 0.58 3.71 4.8 M 14.9 B 0.71 1.44 33.73 62.03 18.15 M 28.27 M -1.56 -4.22 B
385 1401/09/29 30,850 31,980 30,410 31,000 -0.35 30,880 -0.74 5.16 2.49 M 7.68 B 0.33 0.76 47.24 88.41 15.92 M 24.61 M -1.55 -3.16 B
386 1401/09/28 31,000 32,000 30,440 30,750 0.13 31,110 1.3 5.12 4.09 M 12.72 B 0.56 1.31 59.76 82.94 20.94 M 24.36 M -1.16 -2.95 B
387 1401/09/27 30,340 31,500 29,800 30,900 2.08 30,710 1.45 5.7 5.6 M 17.2 B 0.8 1.92 55.1 86.04 16.98 M 30.14 M -1.77 -5.32 B
388 1401/09/26 32,200 32,200 29,770 30,250 -0.07 30,270 0.0 8.16 10.5 M 31.8 B 1.92 4.26 74.0 89.97 26.03 M 43.28 M -1.66 -5.08 B
389 1401/09/23 29,390 30,750 28,900 30,250 5.25 30,270 5.32 6.4 10.9 M 32.99 B 2.61 5.41 72.7 67.94 46.48 M 24.05 M 1.93 1.57 B
390 1401/09/22 27,050 29,370 27,050 29,120 6.01 28,740 4.62 8.58 6.69 M 19.22 B 2.27 3.85 64.15 81.65 34.53 M 27.38 M 1.26 -3.36 B
391 1401/09/21 27,190 27,890 26,900 27,650 2.45 27,470 1.78 3.68 3.03 M 8.33 B 1.16 1.81 81.74 87.06 27.23 M 21.39 M 1.27 -442.52 M
392 1401/09/20 26,120 27,750 25,980 27,000 4.09 26,990 4.05 6.81 4.1 M 11.07 B 2.02 2.6 75.88 70.67 22.75 M 17.22 M 1.32 576.58 M
393 1401/09/19 25,930 26,450 25,520 25,760 1.9 25,940 2.61 3.64 2.56 M 6.65 B 1.45 1.54 100.0 91.81 23.33 M 16.23 M 1.44 544.67 M
394 1401/09/16 25,020 25,990 24,950 25,720 2.14 25,280 0.4 4.17 4.47 M 11.3 B 3.98 2.71 86.78 58.43 37.01 M 19.6 M 1.89 3.2 B
395 1401/09/15 25,350 25,480 25,000 25,130 0.0 25,180 0.2 1.92 572.56 K 1.44 B 0.4 0.3 75.48 91.26 11.72 M 9.55 M 1.23 -227.76 M
396 1401/09/14 25,000 25,400 24,970 25,400 0.99 25,130 -0.08 1.72 1.37 M 3.44 B 1.03 0.64 71.47 72.2 20.0 M 14.04 M 1.42 -24.93 M
397 1401/09/13 25,200 25,400 24,960 25,200 0.44 25,150 0.24 1.76 1.15 M 2.9 B 0.84 0.5 77.3 78.34 18.86 M 13.7 M 1.38 -30.22 M
398 1401/09/12 24,750 25,450 24,750 25,110 1.09 25,090 1.01 2.83 1.26 M 3.15 B 0.98 0.53 93.63 96.0 18.79 M 14.83 M 1.27 -74.81 M
399 1401/09/09 25,000 25,160 24,300 24,750 0.49 24,840 0.85 3.54 1.26 M 3.13 B 0.95 0.53 42.39 64.47 9.9 M 12.77 M -1.29 -691.36 M
400 1401/09/08 24,040 25,000 24,040 24,800 0.94 24,630 0.24 3.99 2.18 M 5.37 B 1.93 0.95 31.45 45.49 14.43 M 16.39 M -1.14 -753.78 M
401 1401/09/07 24,430 24,700 24,410 24,500 -0.12 24,570 0.16 1.19 807.44 K 1.98 B 0.67 0.35 72.26 70.06 13.04 M 13.77 M -1.06 43.64 M
402 1401/09/06 24,350 24,700 24,350 24,540 0.78 24,530 0.74 1.44 1.39 M 3.41 B 1.17 0.6 68.97 48.8 18.84 M 11.03 M 1.71 688.51 M
403 1401/09/05 24,390 24,550 24,150 24,350 0.33 24,350 0.33 1.66 775.19 K 1.89 B 0.57 0.33 74.53 100.0 12.69 M 14.32 M -1.13 -481.46 M
404 1401/09/02 24,100 24,500 24,050 24,330 1.29 24,270 1.04 1.87 1.51 M 3.67 B 1.05 0.63 68.88 100.0 15.72 M 22.4 M -1.43 -1.14 B
405 1401/09/01 24,480 24,480 23,690 24,140 -0.29 24,020 -0.78 3.33 1.16 M 2.78 B 0.81 0.48 50.44 100.0 13.48 M 27.53 M -2.04 -1.38 B
406 1401/08/30 24,060 24,600 23,900 24,090 0.79 24,210 1.3 2.93 1.17 M 2.84 B 0.75 0.46 91.49 97.01 19.81 M 14.79 M 1.34 -156.75 M
407 1401/08/29 22,990 24,080 22,990 24,020 3.89 23,900 3.37 4.74 1.33 M 3.19 B 0.78 0.51 40.54 100.0 10.1 M 18.98 M -1.88 -1.9 B
408 1401/08/28 23,730 24,100 22,810 23,230 -2.8 23,120 -3.26 5.66 1.64 M 3.8 B 0.73 0.63 85.2 100.0 10.98 M 20.88 M -1.9 -562.37 M
409 1401/08/25 24,220 24,220 23,510 24,020 0.0 23,900 -0.5 3.02 1.88 M 4.49 B 0.69 0.74 38.13 62.89 8.47 M 18.94 M -2.24 -1.11 B
410 1401/08/24 23,920 24,440 23,560 24,240 1.21 24,020 0.29 3.74 1.11 M 2.68 B 0.31 0.45 54.94 100.0 8.86 M 16.62 M -1.88 -1.21 B
411 1401/08/23 24,850 24,850 23,510 23,970 -3.07 23,950 -3.15 5.7 1.82 M 4.35 B 0.4 0.75 66.78 100.0 11.82 M 17.08 M -1.44 -1.45 B
412 1401/08/22 25,170 25,180 24,370 24,510 -2.35 24,730 -1.47 3.32 2.12 M 5.23 B 0.43 0.9 79.64 89.39 15.91 M 18.57 M -1.17 -510.52 M
413 1401/08/21 24,910 25,500 24,610 25,280 4.94 25,100 4.19 3.62 4.37 M 10.96 B 0.96 1.97 76.96 97.38 24.95 M 23.4 M 1.07 -2.24 B
414 1401/08/18 23,310 24,680 22,950 24,450 1.79 24,090 0.29 7.54 4.17 M 10.05 B 1.06 1.91 97.45 63.99 28.81 M 22.34 M 1.29 3.36 B
415 1401/08/17 24,970 25,780 23,360 23,400 -2.99 24,020 -0.41 10.36 5.59 M 13.42 B 1.84 2.51 71.23 94.74 19.47 M 26.44 M -1.36 -3.16 B
416 1401/08/16 23,390 24,780 22,650 24,590 5.36 24,120 3.34 9.4 6.29 M 15.17 B 3.21 3.22 80.08 67.23 22.71 M 25.0 M -1.1 1.95 B
417 1401/08/15 23,370 23,800 22,760 23,380 3.5 23,340 3.32 4.57 4.1 M 9.57 B 2.75 2.28 99.17 78.65 18.64 M 21.26 M -1.14 1.96 B
418 1401/08/14 22,450 22,630 22,000 22,630 7.0 22,590 6.81 2.86 2.69 M 6.08 B 2.03 1.59 98.49 50.24 30.73 M 11.24 M 2.73 2.93 B
419 1401/08/11 21,170 21,520 20,800 21,500 3.61 21,150 1.93 3.46 1.02 M 2.15 B 0.66 0.61 100.0 100.0 13.11 M 9.51 M 1.38 0.0
420 1401/08/10 20,160 21,090 20,000 20,860 4.3 20,750 3.75 5.45 1.07 M 2.21 B 0.67 0.64 87.0 99.99 9.83 M 11.07 M -1.13 -287.74 M
421 1401/08/09 19,550 20,200 19,550 20,190 4.45 20,000 3.47 3.32 919.16 K 1.85 B 0.45 0.56 99.41 100.0 9.57 M 12.65 M -1.32 -10.91 M
422 1401/08/08 19,230 19,880 19,040 19,880 3.54 19,330 0.68 4.41 1.77 M 3.42 B 0.76 1.1 86.08 95.83 14.94 M 20.6 M -1.38 -333.49 M
423 1401/08/07 19,310 20,000 19,020 19,060 -0.63 19,200 0.1 5.15 1.88 M 3.6 B 0.84 1.19 55.13 77.61 9.24 M 14.72 M -1.59 -810.13 M
424 1401/08/04 19,720 20,110 18,740 19,130 -4.45 19,180 -4.2 7.31 2.09 M 4.01 B 1.11 1.4 95.02 99.75 9.27 M 17.32 M -1.87 -189.81 M
425 1401/08/03 20,010 20,490 19,500 20,000 -0.6 20,020 -0.5 5.08 1.34 M 2.68 B 0.8 0.9 94.37 99.61 9.19 M 13.47 M -1.47 -140.27 M
426 1401/08/02 20,940 20,940 19,580 20,020 -4.85 20,120 -4.37 6.95 3.24 M 6.52 B 2.78 2.38 97.27 100.0 10.68 M 34.69 M -3.25 -178.22 M
427 1401/08/01 22,090 22,090 20,700 20,700 -5.57 21,040 -4.01 6.71 3.15 M 6.63 B 4.63 2.55 96.23 99.94 10.46 M 37.23 M -3.56 -245.72 M
428 1401/07/30 22,290 22,800 21,660 21,700 -3.77 21,920 -2.79 5.26 1.33 M 2.91 B 1.85 1.11 98.25 100.0 10.4 M 25.99 M -2.5 -50.92 M
429 1401/07/27 22,450 22,500 22,280 22,280 -1.59 22,550 -0.4 0.99 360.38 K 806.0 M 0.26 0.3 94.98 96.4 6.84 M 8.27 M -1.21 -11.42 M
430 1401/07/26 22,800 22,990 22,560 22,570 -0.13 22,640 0.18 1.91 293.3 K 666.62 M 0.11 0.24 100.0 100.0 6.29 M 8.13 M -1.29 0.0
431 1401/07/25 22,790 22,890 22,360 22,800 0.09 22,600 -0.79 2.37 695.29 K 1.57 B 0.27 0.58 98.32 100.0 12.93 M 12.42 M 1.04 -26.3 M
432 1401/07/24 22,900 22,970 22,500 22,700 -1.22 22,780 -0.87 2.09 724.42 K 1.64 B 0.27 0.6 98.76 100.0 11.35 M 12.84 M -1.13 -20.33 M
433 1401/07/23 22,900 23,200 22,770 23,070 2.85 22,980 2.45 1.89 1.52 M 3.49 B 0.61 1.31 99.47 67.1 18.46 M 10.64 M 1.73 1.13 B
434 1401/07/20 21,610 22,860 21,610 22,820 6.54 22,430 4.72 5.78 3.58 M 8.03 B 1.89 3.43 52.66 52.25 17.48 M 15.9 M 1.1 32.97 M
435 1401/07/19 21,350 21,780 21,300 21,700 1.26 21,420 -0.05 2.25 6.46 M 13.83 B 8.23 8.46 18.76 17.2 10.02 M 23.55 M -2.35 216.36 M
436 1401/07/18 21,500 21,680 21,290 21,390 -0.19 21,430 0.0 1.83 817.94 K 1.75 B 1.07 1.09 87.38 100.0 8.61 M 18.07 M -2.1 -221.3 M
437 1401/07/17 22,000 22,100 21,210 21,400 -1.74 21,430 -1.61 4.2 971.0 K 2.08 B 1.27 1.32 95.85 100.0 10.71 M 17.92 M -1.67 -86.16 M
438 1401/07/16 21,610 22,250 21,610 21,720 0.65 21,780 0.93 2.96 677.16 K 1.48 B 0.8 0.93 100.0 98.34 10.82 M 15.18 M -1.4 24.67 M
439 1401/07/12 21,500 21,960 21,400 21,850 1.63 21,580 0.37 2.62 561.48 K 1.22 B 0.66 0.74 100.0 100.0 10.76 M 10.3 M 1.04 0.0
440 1401/07/11 21,700 21,800 21,300 21,320 -1.75 21,500 -0.92 2.35 897.57 K 1.93 B 1.03 1.2 97.66 99.3 8.47 M 15.81 M -1.87 -31.56 M
441 1401/07/10 21,860 21,860 21,480 21,690 -1.27 21,700 -1.23 1.77 714.25 K 1.54 B 0.79 0.95 98.3 98.6 7.28 M 10.41 M -1.43 -4.6 M
442 1401/07/09 22,600 22,660 21,700 21,710 -3.12 21,970 -1.96 4.42 958.32 K 2.1 B 1.15 1.27 84.47 100.0 6.36 M 13.47 M -2.12 -326.35 M
443 1401/07/06 21,920 22,750 21,920 22,300 0.72 22,410 1.22 3.79 1.12 M 2.52 B 1.58 1.53 100.0 84.54 11.54 M 18.49 M -1.6 388.83 M
444 1401/07/04 21,720 22,900 21,720 22,250 0.77 22,140 0.27 5.43 531.04 K 1.18 B 0.74 0.69 98.09 90.15 5.64 M 10.02 M -1.78 93.58 M
445 1401/07/02 22,620 22,620 21,760 21,900 -3.82 22,080 -3.03 3.95 1.01 M 2.23 B 1.72 1.31 97.05 94.82 5.51 M 14.61 M -2.65 50.0 M
446 1401/06/30 22,900 23,340 22,600 22,620 -2.16 22,770 -1.51 3.27 878.78 K 1.99 B 1.69 1.13 98.32 99.93 7.26 M 17.18 M -2.37 -32.04 M
447 1401/06/29 23,100 23,230 22,900 22,940 -1.63 23,120 -0.86 1.44 617.5 K 1.42 B 1.15 0.77 87.27 100.0 5.79 M 13.02 M -2.25 -180.7 M
448 1401/06/28 23,400 23,580 23,110 23,150 -0.9 23,320 -0.17 2.03 504.37 K 1.17 B 0.89 0.61 91.69 99.98 6.77 M 12.89 M -1.91 -97.3 M
449 1401/06/27 23,450 23,740 23,300 23,350 0.0 23,360 0.04 1.89 557.73 K 1.3 B 0.78 0.66 99.36 81.51 9.38 M 8.43 M 1.11 232.6 M
450 1401/06/23 23,900 23,900 23,370 23,450 0.64 23,350 0.21 2.27 383.62 K 899.45 M 0.47 0.44 73.92 100.0 5.73 M 9.47 M -1.65 -234.61 M
451 1401/06/22 23,230 23,680 23,210 23,500 1.38 23,300 0.52 2.02 529.24 K 1.24 B 0.64 0.6 99.2 100.0 7.93 M 13.32 M -1.68 -9.91 M
452 1401/06/21 23,410 23,700 23,020 23,230 0.61 23,180 0.39 2.95 705.06 K 1.64 B 0.86 0.73 100.0 100.0 8.62 M 14.24 M -1.65 0.0
453 1401/06/20 23,050 23,480 22,920 23,090 0.0 23,090 0.0 2.44 650.95 K 1.5 B 0.84 0.65 86.79 94.62 7.41 M 11.56 M -1.56 -117.68 M
454 1401/06/19 23,500 23,550 22,950 23,020 -2.54 23,090 -2.24 2.61 1.33 M 3.06 B 1.77 1.3 92.78 99.64 7.51 M 17.93 M -2.39 -210.01 M
455 1401/06/16 23,690 23,940 23,410 23,490 -1.39 23,620 -0.84 2.26 842.51 K 1.99 B 1.14 0.81 97.46 100.0 8.84 M 16.98 M -1.92 -50.4 M
456 1401/06/15 24,100 24,150 23,570 23,680 -1.17 23,820 -0.58 2.46 587.12 K 1.39 B 0.78 0.56 96.76 100.0 7.13 M 15.46 M -2.17 -45.17 M
457 1401/06/14 24,000 24,290 23,860 23,950 0.76 23,960 0.8 1.8 700.65 K 1.69 B 0.83 0.56 41.8 85.13 5.64 M 11.12 M -1.97 -730.14 M
458 1401/06/13 23,500 24,070 23,500 24,000 1.35 23,770 0.38 2.43 407.59 K 974.71 M 0.46 0.31 100.0 100.0 7.56 M 8.86 M -1.17 0.0
459 1401/06/12 24,140 24,150 23,450 23,760 -1.86 23,680 -2.19 2.99 1.21 M 2.85 B 1.35 0.92 83.44 99.66 8.36 M 19.75 M -2.36 -462.94 M
460 1401/06/09 23,950 24,400 23,950 24,200 -0.7 24,210 -0.66 1.88 778.34 K 1.88 B 0.81 0.57 83.8 100.0 8.8 M 14.92 M -1.7 -304.49 M
461 1401/06/08 24,190 24,730 23,990 24,340 -0.12 24,370 0.0 3.08 691.66 K 1.69 B 0.67 0.5 99.71 99.9 7.31 M 15.74 M -2.15 -3.23 M
462 1401/06/07 24,510 24,900 24,200 24,300 -1.38 24,370 -1.1 2.89 1.12 M 2.73 B 1.11 0.78 85.56 100.0 9.76 M 20.5 M -2.1 -393.84 M
463 1401/06/06 24,950 24,950 24,300 24,510 -1.41 24,640 -0.88 2.67 616.54 K 1.51 B 0.56 0.41 82.82 91.9 7.67 M 12.39 M -1.61 -137.13 M
464 1401/06/05 25,180 25,180 24,560 24,610 -0.85 24,860 0.16 2.52 1.26 M 3.13 B 1.24 0.81 83.1 100.0 10.29 M 13.56 M -1.32 -529.27 M
465 1401/06/02 24,390 25,000 24,390 24,950 3.48 24,820 2.94 2.5 1.13 M 2.8 B 1.14 0.65 89.02 99.99 9.83 M 13.9 M -1.41 -306.74 M
466 1401/06/01 23,520 24,490 23,250 24,490 4.66 24,110 3.03 5.33 1.01 M 2.44 B 1.08 0.55 56.12 99.1 7.51 M 13.87 M -1.85 -1.05 B
467 1401/05/31 23,600 23,600 23,110 23,520 0.43 23,400 -0.09 2.12 1.03 M 2.41 B 0.85 0.52 88.89 100.0 9.03 M 19.42 M -2.15 -267.65 M
468 1401/05/30 23,250 23,790 23,200 23,390 -1.1 23,420 -0.97 2.54 1.03 M 2.42 B 0.82 0.51 89.04 99.81 9.32 M 16.64 M -1.79 -260.24 M
469 1401/05/29 23,890 24,160 23,230 23,250 -2.39 23,650 -0.71 4.0 880.17 K 2.08 B 0.63 0.43 98.84 100.0 6.74 M 14.64 M -2.17 -24.05 M
470 1401/05/26 23,800 24,080 23,550 23,810 -1.12 23,820 -1.08 2.25 986.66 K 2.35 B 0.66 0.47 91.63 99.05 9.56 M 14.54 M -1.52 -174.11 M
471 1401/05/25 24,160 24,400 23,780 23,790 -2.26 24,080 -1.07 2.61 727.19 K 1.74 B 0.48 0.33 99.86 100.0 6.93 M 12.54 M -1.81 -2.4 M
472 1401/05/24 25,000 25,000 24,200 24,380 -1.26 24,340 -1.42 3.31 2.41 M 5.88 B 1.23 1.11 47.27 52.51 12.24 M 23.03 M -1.88 -308.03 M
473 1401/05/23 25,250 25,350 24,500 24,740 -1.08 24,690 -1.28 3.47 1.29 M 3.19 B 0.65 0.59 81.95 99.97 12.05 M 18.76 M -1.56 -574.8 M
474 1401/05/22 24,300 25,200 24,300 25,080 3.0 25,010 2.71 3.7 1.61 M 4.03 B 0.85 0.73 99.8 77.92 15.36 M 11.9 M 1.29 881.99 M
475 1401/05/19 24,030 24,630 24,020 24,340 -0.12 24,350 -0.08 2.54 1.39 M 3.38 B 0.69 0.62 72.83 82.19 13.74 M 19.28 M -1.4 -315.96 M
476 1401/05/18 24,730 24,730 24,250 24,480 1.07 24,370 0.62 1.98 794.52 K 1.94 B 0.37 0.34 94.99 83.86 9.08 M 10.63 M -1.17 215.87 M
477 1401/05/15 24,680 24,800 24,140 24,500 1.96 24,220 0.79 2.73 4.72 M 11.43 B 3.06 2.16 48.76 28.55 12.79 M 14.7 M -1.15 2.31 B
478 1401/05/12 24,100 24,440 23,840 24,390 2.31 24,030 0.8 2.52 1.42 M 3.41 B 0.88 0.65 85.88 98.67 11.99 M 18.88 M -1.57 -435.56 M
479 1401/05/11 24,030 24,210 23,000 23,970 -0.25 23,840 -0.79 5.26 1.19 M 2.83 B 0.62 0.52 69.55 86.03 8.51 M 17.26 M -2.03 -466.09 M
480 1401/05/10 24,140 24,440 23,710 23,810 1.23 24,030 2.17 3.08 1.87 M 4.49 B 0.77 0.79 100.0 77.56 13.6 M 16.74 M -1.23 1.01 B
481 1401/05/09 23,440 24,040 22,910 23,900 0.72 23,520 -0.88 4.93 1.43 M 3.37 B 0.51 0.6 74.68 93.74 9.25 M 12.24 M -1.32 -641.97 M
482 1401/05/08 22,950 24,230 22,950 23,590 2.97 23,730 3.58 5.58 1.81 M 4.29 B 0.56 0.76 98.7 80.38 10.69 M 10.02 M 1.07 785.91 M
483 1401/05/05 22,990 23,250 22,410 23,100 2.76 22,910 1.91 3.75 1.74 M 3.98 B 0.54 0.73 97.66 57.04 10.48 M 14.55 M -1.39 1.62 B
484 1401/05/04 22,780 22,780 22,350 22,740 2.02 22,480 0.85 1.92 2.78 M 6.26 B 0.96 1.18 54.54 53.12 8.41 M 19.0 M -2.26 88.49 M
485 1401/05/03 22,820 22,990 21,600 22,700 -0.92 22,290 -2.71 6.44 4.33 M 9.65 B 1.73 1.81 52.44 92.09 10.16 M 28.48 M -2.8 -3.83 B
486 1401/05/02 23,950 23,950 22,340 22,700 -3.85 22,910 -2.96 7.21 3.52 M 8.06 B 1.57 1.53 72.47 97.52 9.34 M 47.33 M -5.07 -2.02 B
487 1401/05/01 24,500 24,730 23,290 23,510 -2.2 23,610 -1.79 6.18 3.91 M 9.24 B 2.03 1.75 71.83 98.27 9.08 M 41.83 M -4.61 -2.44 B
488 1401/04/29 23,510 24,280 23,510 24,100 2.77 24,040 2.52 3.28 1.4 M 3.36 B 0.7 0.63 99.79 77.77 10.9 M 14.78 M -1.36 740.49 M
489 1401/04/28 22,990 23,870 22,800 23,670 3.59 23,450 2.63 4.69 1.29 M 3.03 B 0.6 0.59 98.19 98.46 9.8 M 12.5 M -1.28 -8.36 M
490 1401/04/26 23,360 23,360 22,450 22,780 -2.48 22,850 -2.18 4.05 2.42 M 5.52 B 1.2 1.08 99.54 99.1 10.73 M 27.48 M -2.56 24.1 M
491 1401/04/25 23,700 23,990 23,010 23,090 -3.99 23,360 -2.87 4.26 2.17 M 5.07 B 0.99 0.97 99.29 99.87 9.12 M 23.56 M -2.58 -29.59 M
492 1401/04/22 24,320 24,550 23,940 23,970 0.8 24,050 1.14 2.55 2.36 M 5.67 B 1.17 1.08 95.68 43.13 14.29 M 16.65 M -1.17 2.98 B
493 1401/04/21 23,650 24,400 23,410 24,320 1.8 23,780 -0.46 4.23 1.8 M 4.29 B 0.95 0.77 78.52 99.6 9.82 M 18.11 M -1.84 -904.9 M
494 1401/04/20 24,090 24,180 23,600 23,680 -1.21 23,890 -0.33 2.46 2.06 M 4.91 B 0.98 0.88 88.32 78.74 12.08 M 18.24 M -1.51 470.63 M
495 1401/04/18 23,910 24,390 23,780 23,920 -0.17 23,970 0.04 2.57 1.68 M 4.01 B 0.67 0.7 96.88 70.48 9.26 M 16.45 M -1.78 1.06 B
496 1401/04/15 24,450 24,450 23,800 23,800 -3.09 23,960 -2.44 2.73 3.11 M 7.46 B 1.36 1.34 93.01 85.17 9.65 M 33.43 M -3.47 584.39 M
497 1401/04/14 24,600 24,940 24,450 24,590 -0.65 24,560 -0.77 2.0 1.43 M 3.51 B 0.61 0.56 96.07 86.05 8.34 M 21.41 M -2.57 351.61 M
498 1401/04/13 24,750 25,550 24,420 24,470 0.04 24,750 1.19 4.63 1.21 M 3.0 B 0.5 0.46 100.0 96.16 8.03 M 16.85 M -2.1 115.11 M
499 1401/04/12 24,300 24,900 23,900 24,750 2.1 24,460 0.91 4.18 3.07 M 7.51 B 1.35 1.19 70.07 62.76 14.42 M 19.8 M -1.37 548.74 M
500 1401/04/11 24,800 24,800 23,960 24,140 -4.13 24,240 -3.73 3.51 3.68 M 8.91 B 1.43 1.37 90.38 88.74 10.53 M 34.83 M -3.31 146.88 M
501 1401/04/08 25,700 25,790 24,630 24,980 -2.12 25,180 -1.33 4.71 2.06 M 5.18 B 0.84 0.76 91.67 87.73 10.31 M 32.02 M -3.11 204.18 M
502 1401/04/07 25,190 25,850 25,190 25,500 2.66 25,520 2.74 2.62 1.71 M 4.36 B 0.64 0.63 99.87 84.45 12.19 M 16.8 M -1.38 671.86 M
503 1401/04/06 25,120 25,250 24,400 24,830 -0.44 24,840 -0.4 3.48 1.51 M 3.75 B 0.59 0.53 96.08 65.53 8.69 M 13.81 M -1.59 1.15 B
504 1401/04/05 25,350 25,350 24,750 24,820 -2.01 24,940 -1.54 2.42 2.39 M 5.96 B 1.05 0.72 45.85 54.36 7.47 M 15.66 M -2.1 -507.32 M
505 1401/04/04 25,950 25,950 25,020 25,370 -4.62 25,330 -4.77 3.72 5.16 M 13.08 B 2.75 1.65 78.02 96.08 10.29 M 39.15 M -3.81 -2.36 B
506 1401/04/01 26,470 27,200 26,080 26,400 -0.15 26,600 0.61 4.29 1.49 M 3.96 B 0.74 0.47 61.23 99.99 7.72 M 19.5 M -2.53 -1.53 B
507 1401/03/31 27,690 27,690 26,010 26,590 -2.46 26,440 -3.01 6.46 2.76 M 7.29 B 1.58 0.86 76.42 44.95 10.8 M 16.55 M -1.53 2.29 B
508 1401/03/30 27,100 27,740 27,070 27,100 -0.48 27,260 0.11 2.48 997.99 K 2.72 B 0.4 0.3 91.81 89.47 10.54 M 14.85 M -1.41 63.59 M
509 1401/03/29 27,250 27,940 27,110 27,140 0.26 27,230 0.59 3.06 989.39 K 2.69 B 0.37 0.28 82.56 60.21 8.18 M 8.68 M -1.06 602.27 M
510 1401/03/28 27,640 27,790 26,660 27,620 -1.07 27,070 -3.04 4.24 3.17 M 8.58 B 1.22 0.9 53.1 100.0 10.59 M 30.86 M -2.91 -4.02 B
511 1401/03/25 28,980 28,980 27,650 28,000 -3.05 27,920 -3.32 4.81 2.2 M 6.14 B 0.87 0.62 96.12 97.74 12.13 M 33.55 M -2.77 -99.88 M
512 1401/03/24 29,380 29,380 28,550 28,820 -1.27 28,880 -1.06 2.91 1.38 M 4.0 B 0.41 0.38 78.57 100.0 10.51 M 19.32 M -1.84 -856.86 M
513 1401/03/23 28,300 29,640 28,210 29,000 3.68 29,190 4.36 5.07 4.62 M 13.5 B 1.45 1.25 94.43 48.22 29.03 M 21.27 M 1.36 6.24 B
514 1401/03/22 27,790 28,450 27,240 28,170 1.08 27,970 0.36 4.44 2.14 M 5.98 B 0.69 0.58 82.78 71.19 15.42 M 17.89 M -1.16 693.27 M
515 1401/03/21 28,200 28,200 27,590 27,720 -2.43 27,870 -1.9 2.21 2.61 M 7.28 B 0.71 0.7 79.17 52.82 17.58 M 15.26 M 1.15 1.92 B
516 1401/03/18 28,570 28,790 28,200 28,350 -0.84 28,410 -0.63 2.09 1.87 M 5.3 B 0.49 0.49 76.67 72.28 12.27 M 16.95 M -1.38 232.55 M
517 1401/03/17 26,880 29,030 26,880 28,470 3.94 28,590 4.38 8.0 5.61 M 16.03 B 1.8 1.56 97.5 94.62 32.3 M 29.57 M 1.09 462.28 M
518 1401/03/16 29,200 29,200 26,830 27,060 -4.31 27,390 -3.15 8.83 3.7 M 10.12 B 1.17 1.05 90.28 99.87 15.15 M 26.32 M -1.74 -970.28 M
519 1401/03/11 28,100 29,500 28,090 29,500 7.86 28,280 3.4 5.02 1.67 M 4.73 B 0.32 0.47 100.0 93.19 38.46 M 48.99 M -1.27 321.96 M
520 1401/03/08 31,530 32,500 31,110 32,480 0.28 31,850 -1.67 4.47 5.53 M 17.62 B 1.26 1.64 76.91 99.46 22.15 M 33.32 M -1.5 -3.98 B
521 1401/03/07 32,230 32,950 31,990 32,000 -0.71 32,390 0.5 3.0 2.7 M 8.75 B 0.62 0.78 99.63 99.0 17.72 M 25.4 M -1.43 55.46 M
522 1401/03/04 31,680 32,690 31,680 32,590 2.1 32,230 0.97 3.19 2.0 M 6.46 B 0.44 0.56 97.77 99.31 15.0 M 19.73 M -1.32 -99.61 M
523 1401/03/03 31,560 32,600 31,020 31,990 -0.62 31,920 -0.84 5.09 3.85 M 12.28 B 0.83 1.08 70.85 81.96 14.89 M 27.57 M -1.85 -1.36 B
524 1401/03/02 33,560 33,560 31,950 32,010 -5.8 32,190 -5.27 5.04 11.75 M 37.82 B 3.48 3.83 61.03 98.29 26.68 M 59.48 M -2.23 -14.09 B
525 1401/03/01 33,280 34,700 33,280 33,600 -0.68 33,980 0.44 4.27 1.71 M 5.82 B 0.51 0.55 99.76 97.06 16.04 M 17.28 M -1.08 156.71 M
526 1401/02/31 33,900 34,600 33,400 33,500 -3.1 33,830 -2.14 3.59 2.57 M 8.68 B 0.76 0.72 85.44 99.99 13.63 M 21.22 M -1.56 -1.26 B
527 1401/02/28 34,300 35,490 33,310 34,590 0.32 34,570 0.26 6.54 3.06 M 10.59 B 0.89 0.87 95.86 62.16 19.59 M 12.61 M 1.55 3.57 B
528 1401/02/27 35,000 35,100 33,100 33,900 -0.5 34,480 1.2 6.04 4.03 M 13.89 B 1.05 1.15 99.64 98.07 18.7 M 26.19 M -1.4 218.09 M
529 1401/02/26 32,290 34,220 32,290 34,220 5.98 34,070 5.51 5.98 5.5 M 18.76 B 1.71 1.63 97.27 68.41 28.37 M 15.84 M 1.79 5.41 B
530 1401/02/25 32,750 32,910 31,600 32,540 -1.36 32,290 -2.12 4.15 1.65 M 5.34 B 0.48 0.47 100.0 99.14 12.53 M 14.54 M -1.16 45.89 M
531 1401/02/24 32,870 34,200 32,500 32,700 0.77 32,990 1.66 5.23 2.73 M 9.0 B 0.75 0.79 94.41 89.44 17.37 M 19.72 M -1.14 447.07 M
532 1401/02/21 32,090 32,730 31,530 32,650 4.31 32,450 3.67 3.81 3.32 M 10.78 B 1.03 0.99 70.48 61.27 18.26 M 17.02 M 1.07 992.23 M
533 1401/02/20 30,750 32,070 30,260 31,990 2.76 31,300 0.55 5.98 5.97 M 18.69 B 2.44 1.91 35.86 59.86 18.01 M 33.3 M -1.85 -4.49 B
534 1401/02/19 31,800 31,800 30,730 30,730 -2.29 31,130 -1.02 3.48 2.44 M 7.6 B 1.04 0.79 100.0 80.47 16.81 M 19.72 M -1.17 1.48 B
535 1401/02/18 31,430 31,860 31,150 31,800 1.27 31,450 0.16 2.28 2.67 M 8.39 B 1.18 0.86 99.64 99.99 21.12 M 23.91 M -1.13 -28.77 M
536 1401/02/17 31,720 32,230 31,070 31,400 -1.07 31,400 -1.07 3.73 3.77 M 11.85 B 1.52 1.23 99.92 100.0 18.7 M 30.23 M -1.62 -9.43 M
537 1401/02/12 31,990 32,170 31,200 31,900 0.44 31,740 -0.06 3.11 1.23 M 3.9 B 0.41 0.37 98.85 100.0 12.05 M 13.73 M -1.14 -44.79 M
538 1401/02/11 31,790 32,400 31,480 31,590 -1.59 31,760 -1.06 2.92 2.12 M 6.73 B 0.65 0.65 99.95 100.0 14.76 M 20.16 M -1.37 -3.17 M
539 1401/02/10 32,000 32,590 31,420 31,620 -1.68 32,100 -0.19 3.72 1.96 M 6.3 B 0.59 0.61 99.9 85.46 10.97 M 13.71 M -1.25 910.22 M
540 1401/02/07 31,300 32,850 31,120 32,190 2.16 32,160 2.06 5.56 2.26 M 7.25 B 0.65 0.71 100.0 98.01 16.79 M 13.02 M 1.29 144.5 M
541 1401/02/06 32,590 32,590 30,030 31,500 -1.38 31,510 -1.35 8.52 4.81 M 15.15 B 1.03 1.56 77.5 99.28 16.56 M 25.53 M -1.54 -3.3 B
542 1401/02/05 31,510 32,600 31,080 32,180 3.57 31,940 2.8 4.89 3.69 M 11.79 B 0.82 1.25 67.31 93.66 17.17 M 21.23 M -1.24 -3.11 B
543 1401/02/04 31,310 31,500 30,900 31,340 2.12 31,070 1.24 1.94 3.65 M 11.33 B 0.82 1.22 95.8 97.47 25.19 M 28.11 M -1.12 -188.57 M
544 1401/01/31 30,830 31,670 30,060 31,200 1.2 30,690 -0.45 5.36 2.22 M 6.81 B 0.49 0.75 95.57 100.0 14.96 M 14.55 M 1.03 -301.82 M
545 1401/01/30 30,000 31,480 29,650 30,500 0.23 30,830 1.31 6.17 3.07 M 9.46 B 0.63 1.06 91.81 97.99 16.79 M 21.31 M -1.27 -585.13 M
546 1401/01/29 29,110 30,880 29,110 30,000 2.95 30,430 4.43 6.08 10.8 M 32.85 B 3.63 4.41 82.54 69.51 38.96 M 26.93 M 1.45 4.28 B
547 1401/01/28 28,830 29,700 28,100 29,490 3.55 29,140 2.32 5.69 2.88 M 8.4 B 1.06 1.21 78.65 99.68 18.78 M 17.31 M 1.08 -1.77 B
548 1401/01/27 28,490 28,810 28,200 28,800 3.19 28,480 2.04 2.16 3.22 M 9.18 B 1.36 1.38 46.79 68.91 17.83 M 21.6 M -1.21 -2.03 B
549 1401/01/24 26,800 28,270 26,800 28,260 3.21 27,910 1.94 5.49 2.88 M 8.02 B 1.32 1.24 40.1 60.02 13.87 M 16.33 M -1.18 -1.6 B
550 1401/01/23 27,820 27,920 26,990 26,990 -5.0 27,380 -3.63 3.45 4.55 M 12.45 B 2.48 2.01 87.4 91.18 22.54 M 35.94 M -1.59 -471.18 M
551 1401/01/22 28,540 28,800 28,190 28,530 1.24 28,410 0.82 2.16 1.35 M 3.82 B 0.63 0.57 100.0 97.83 12.7 M 13.08 M -1.03 82.84 M
552 1401/01/21 28,210 28,470 27,920 28,270 2.54 28,180 2.21 1.97 1.64 M 4.63 B 0.56 0.7 93.27 63.53 16.61 M 11.67 M 1.42 1.38 B
553 1401/01/20 27,190 28,170 26,660 27,990 1.49 27,570 -0.04 5.66 1.41 M 3.9 B 0.49 0.59 99.78 99.4 11.45 M 13.65 M -1.19 14.8 M
554 1401/01/17 27,650 28,210 27,100 27,110 -2.83 27,580 -1.15 4.1 1.97 M 5.43 B 0.72 0.82 80.54 91.45 10.06 M 16.67 M -1.66 -592.27 M
555 1401/01/16 27,900 28,480 27,210 28,010 -0.67 27,900 -1.06 4.67 2.78 M 7.76 B 1.09 1.2 87.13 100.0 14.7 M 19.21 M -1.31 -999.3 M
556 1401/01/15 28,900 29,350 27,500 27,850 -1.45 28,200 -0.21 6.73 2.92 M 8.23 B 1.17 1.24 99.33 99.33 15.69 M 17.81 M -1.14 189.73 K
557 1401/01/14 27,650 28,290 27,560 28,290 4.97 28,260 4.86 2.65 5.46 M 15.43 B 3.27 2.15 99.95 82.33 30.01 M 25.62 M 1.17 2.72 B
558 1401/01/10 26,700 27,140 26,460 27,110 1.54 26,950 0.94 2.57 1.27 M 3.43 B 0.55 0.48 99.69 85.45 14.36 M 12.96 M 1.11 488.2 M
559 1401/01/09 27,500 27,500 26,450 26,590 -1.12 26,700 -0.71 3.97 1.28 M 3.43 B 0.56 0.47 99.58 97.76 10.6 M 13.85 M -1.31 62.32 M
560 1401/01/08 26,400 27,250 25,960 26,940 1.58 26,890 1.4 4.97 1.88 M 5.04 B 0.82 0.67 75.38 95.17 10.56 M 17.2 M -1.63 -998.02 M
561 1401/01/07 26,320 26,990 26,320 26,540 -1.37 26,520 -1.45 2.55 2.53 M 6.72 B 1.16 0.9 91.88 99.84 11.04 M 22.43 M -2.03 -535.27 M
562 1401/01/06 27,110 27,470 26,220 26,490 1.03 26,910 2.63 4.77 1.39 M 3.73 B 0.63 0.47 95.48 97.96 11.95 M 13.14 M -1.1 -92.6 M
563 1400/12/28 25,220 26,550 25,220 26,550 4.98 26,220 3.68 5.27 4.4 M 11.53 B 2.39 1.51 91.26 86.37 34.95 M 21.32 M 1.64 564.55 M
564 1400/12/25 25,100 25,460 25,000 25,400 1.44 25,290 1.0 1.84 1.36 M 3.44 B 0.66 0.46 85.34 97.05 15.98 M 15.34 M 1.04 -403.5 M
565 1400/12/24 24,220 25,460 24,220 24,900 1.67 25,040 2.25 5.12 1.77 M 4.43 B 0.75 0.6 100.0 95.44 19.03 M 13.57 M 1.4 202.12 M
566 1400/12/23 24,370 24,750 24,180 24,540 1.83 24,490 1.62 2.36 1.97 M 4.82 B 0.77 0.65 100.0 52.66 20.87 M 12.7 M 1.64 2.28 B
567 1400/12/22 24,010 24,440 23,870 24,300 0.04 24,100 -0.78 2.39 1.46 M 3.53 B 0.55 0.46 93.79 97.21 10.22 M 19.83 M -1.94 -120.64 M
568 1400/12/21 25,000 25,090 24,000 24,310 -3.3 24,290 -3.38 4.54 2.62 M 6.36 B 0.99 0.71 91.14 82.38 18.11 M 21.83 M -1.21 556.78 M
569 1400/12/18 25,500 25,500 24,810 24,840 -0.08 25,140 1.13 2.78 2.43 M 6.1 B 0.98 0.55 98.41 69.17 14.68 M 17.51 M -1.19 1.78 B
570 1400/12/17 24,980 25,700 24,250 24,970 -0.56 24,860 -1.0 5.98 3.3 M 8.2 B 1.62 0.77 84.42 52.37 13.6 M 15.17 M -1.12 2.63 B
571 1400/12/16 24,800 25,690 24,630 25,060 2.37 25,110 2.57 4.3 2.98 M 7.49 B 1.35 0.71 93.22 84.0 15.18 M 16.65 M -1.1 690.47 M
572 1400/12/15 24,350 24,800 24,020 24,450 1.79 24,480 1.92 3.25 1.88 M 4.61 B 0.52 0.46 99.41 69.7 12.43 M 10.58 M 1.18 1.37 B
573 1400/12/14 24,190 24,360 23,760 24,350 2.79 24,020 1.39 2.53 2.64 M 6.34 B 0.69 0.65 99.55 90.35 16.03 M 20.33 M -1.27 583.65 M
574 1400/12/11 24,280 24,300 23,200 23,470 -2.29 23,690 -1.37 4.74 1.53 M 3.63 B 0.38 0.38 100.0 66.44 10.74 M 12.96 M -1.21 1.22 B
575 1400/12/09 24,070 24,370 23,870 24,130 -0.86 24,020 -1.31 2.09 1.17 M 2.81 B 0.26 0.28 91.96 100.0 7.67 M 11.16 M -1.45 -226.08 M
576 1400/12/08 24,270 24,800 24,080 24,170 0.62 24,340 1.33 2.99 3.83 M 9.33 B 0.9 0.93 99.57 95.75 18.19 M 25.75 M -1.42 357.09 M
577 1400/12/07 23,400 24,060 22,920 24,060 4.97 24,020 4.8 4.97 9.12 M 21.9 B 2.79 2.44 98.65 54.97 42.77 M 27.48 M 1.56 9.56 B
578 1400/12/04 22,900 23,100 22,770 22,980 0.22 22,920 -0.04 1.45 3.45 M 7.91 B 1.04 0.94 74.95 45.99 13.14 M 22.31 M -1.7 2.29 B
579 1400/12/03 23,050 23,590 22,710 22,970 -1.08 22,930 -1.25 3.87 2.61 M 5.99 B 0.78 0.72 66.54 60.97 8.22 M 18.26 M -2.22 333.53 M
580 1400/12/02 23,800 23,800 22,990 22,990 -1.12 23,220 -0.13 3.52 3.68 M 8.55 B 1.26 1.03 82.03 52.09 13.33 M 20.23 M -1.52 2.56 B
581 1400/12/01 22,920 23,800 22,710 23,280 1.0 23,250 0.87 4.8 2.5 M 5.81 B 0.82 0.7 68.6 96.69 10.94 M 20.34 M -1.86 -1.63 B
582 1400/11/30 24,090 24,090 22,710 22,950 -3.61 23,050 -3.19 6.08 4.09 M 9.43 B 1.25 1.2 76.77 99.89 10.85 M 26.76 M -2.47 -2.18 B
583 1400/11/27 24,520 24,880 23,300 24,140 -1.55 23,810 -2.9 6.78 3.65 M 8.7 B 0.74 1.12 92.72 97.87 15.16 M 41.33 M -2.73 -447.29 M
584 1400/11/25 24,350 24,830 24,230 24,670 0.82 24,520 0.2 2.48 2.88 M 7.07 B 0.37 0.91 89.97 60.47 20.13 M 19.43 M 1.04 2.09 B
585 1400/11/24 24,400 24,900 24,250 24,380 -1.46 24,470 -1.09 2.68 1.52 M 3.72 B 0.2 0.49 99.35 100.0 12.08 M 14.94 M -1.24 -24.09 M
586 1400/11/23 24,900 25,130 24,500 24,500 -0.16 24,740 0.81 2.57 2.99 M 7.39 B 0.42 1.0 98.65 73.4 17.69 M 17.21 M 1.03 1.87 B
587 1400/11/20 24,770 24,800 24,390 24,550 -0.69 24,540 -0.73 1.68 5.27 M 12.94 B 0.83 1.93 81.79 51.56 18.54 M 14.73 M 1.26 3.91 B
588 1400/11/19 25,290 25,350 24,400 24,430 -1.21 24,720 -0.04 3.89 12.16 M 30.06 B 2.96 5.64 94.97 39.3 21.26 M 25.74 M -1.21 16.74 B
589 1400/11/18 24,630 25,330 24,630 24,720 -4.63 24,730 -4.59 2.84 16.74 M 41.39 B 14.1 12.41 91.71 78.51 43.24 M 84.19 M -1.95 5.46 B
590 1400/11/17 25,920 25,920 25,920 25,920 -4.99 25,920 -4.99 0.0 1.05 M 2.73 B 0.66 0.73 62.53 90.49 8.08 M 274.0 M -33.93 -762.05 M
591 1400/11/16 28,000 28,000 26,730 26,730 -2.87 27,280 -0.87 4.75 739.99 K 2.01 B 0.38 0.52 82.75 96.9 7.02 M 12.26 M -1.75 -284.54 M
592 1400/11/13 27,980 28,000 27,040 27,370 -2.18 27,520 -1.64 3.55 1.11 M 3.05 B 0.54 0.8 92.86 98.29 14.31 M 18.29 M -1.28 -165.97 M
593 1400/11/12 28,500 28,500 27,620 27,620 -1.78 27,980 -0.5 3.19 901.12 K 2.52 B 0.39 0.66 68.98 97.4 7.83 M 15.53 M -1.98 -716.04 M
594 1400/11/11 27,010 28,790 27,010 28,350 -0.28 28,120 -1.09 6.59 2.13 M 6.0 B 0.96 1.66 44.55 100.0 8.77 M 20.14 M -2.3 -3.33 B
595 1400/11/10 29,000 29,600 28,010 28,100 -2.33 28,430 -1.18 5.68 3.05 M 8.68 B 1.4 2.64 54.73 99.81 12.44 M 22.34 M -1.8 -3.91 B
596 1400/11/09 28,400 28,930 27,700 28,930 4.97 28,770 4.39 4.44 2.6 M 7.47 B 1.21 2.42 88.23 81.39 17.34 M 17.47 M -1.01 510.37 M
597 1400/11/06 26,500 27,620 26,500 27,620 4.98 27,560 4.75 4.23 1.61 M 4.44 B 0.83 1.49 94.52 91.92 26.58 M 16.27 M 1.63 115.34 M
598 1400/11/05 26,960 27,000 26,170 26,980 -2.03 26,310 -4.47 3.17 2.17 M 5.71 B 1.28 1.89 70.55 100.0 14.59 M 21.46 M -1.47 -1.68 B
599 1400/11/04 28,050 28,170 27,080 27,110 -3.66 27,540 -2.13 4.03 1.65 M 4.55 B 1.11 1.42 74.54 93.82 13.9 M 16.17 M -1.16 -877.26 M
600 1400/11/03 28,400 28,890 27,650 28,050 1.74 28,140 2.07 4.48 2.9 M 8.16 B 2.88 2.69 96.62 99.29 19.67 M 15.95 M 1.23 -217.4 M
601 1400/11/02 27,570 27,570 27,500 27,570 4.99 27,570 4.99 0.25 2.43 M 6.71 B 4.17 2.21 84.33 65.87 35.6 M 18.5 M 1.92 1.24 B
602 1400/10/29 25,550 26,800 25,550 26,750 2.73 26,260 0.84 4.89 534.87 K 1.42 B 0.9 0.48 100.0 100.0 13.88 M 7.78 M 1.78 0.0
603 1400/10/28 27,280 27,280 25,700 26,060 -2.83 26,040 -2.91 6.15 949.33 K 2.46 B 1.89 0.87 91.62 100.0 13.21 M 15.7 M -1.19 -206.51 M
604 1400/10/27 27,400 27,480 26,400 26,400 -0.41 26,820 1.17 4.09 626.02 K 1.69 B 1.24 0.57 85.01 71.46 7.78 M 7.03 M 1.11 229.32 M
605 1400/10/26 26,600 27,210 26,000 27,210 2.29 26,510 -0.34 4.65 489.19 K 1.29 B 0.51 0.45 83.51 97.1 8.77 M 7.6 M 1.15 -175.66 M
606 1400/10/25 27,000 27,000 26,150 26,460 -0.68 26,600 -0.15 3.25 318.65 K 844.38 M 0.33 0.29 88.4 100.0 7.18 M 6.4 M 1.12 -97.93 M
607 1400/10/22 26,160 27,200 26,160 26,860 2.01 26,640 1.18 3.98 578.33 K 1.56 B 0.6 0.52 100.0 100.0 15.4 M 10.58 M 1.46 0.0
608 1400/10/21 26,820 27,170 26,120 26,390 0.61 26,330 0.38 4.02 503.78 K 1.33 B 0.51 0.44 94.88 94.36 10.99 M 12.21 M -1.11 6.97 M
609 1400/10/20 25,460 26,840 25,400 26,800 3.0 26,230 0.81 5.67 632.71 K 1.67 B 0.68 0.54 56.96 92.59 7.15 M 7.46 M -1.04 -594.54 M
610 1400/10/19 26,760 27,000 25,970 25,970 -4.98 26,020 -4.79 3.97 2.76 M 7.18 B 5.69 2.59 50.01 100.0 10.59 M 36.62 M -3.46 -3.59 B
611 1400/10/18 27,090 27,860 26,720 27,000 -1.75 27,330 -0.55 4.27 418.29 K 1.13 B 0.73 0.37 97.25 100.0 6.64 M 8.21 M -1.24 -31.13 M
612 1400/10/15 27,580 27,890 27,130 27,400 -0.51 27,480 -0.22 2.8 545.11 K 1.49 B 0.65 0.44 73.37 97.41 9.88 M 12.03 M -1.22 -359.39 M
613 1400/10/14 27,350 27,830 27,130 27,130 -2.52 27,540 -1.04 2.58 598.8 K 1.64 B 0.42 0.39 92.14 100.0 11.42 M 12.03 M -1.05 -128.59 M
614 1400/10/13 27,680 28,250 27,400 27,540 -1.25 27,830 -0.22 3.1 318.91 K 882.89 M 0.18 0.19 81.5 100.0 5.85 M 6.13 M -1.05 -163.35 M
615 1400/10/12 27,610 28,420 27,610 27,700 -1.0 27,890 -0.32 2.93 541.79 K 1.51 B 0.29 0.31 80.56 100.0 7.14 M 9.85 M -1.38 -292.95 M
616 1400/10/11 28,000 28,110 27,460 27,970 -2.17 27,980 -2.13 2.37 855.12 K 2.38 B 0.38 0.47 72.26 92.15 10.82 M 9.88 M 1.09 -473.5 M
617 1400/10/08 28,820 29,650 27,810 28,060 -3.94 28,590 -2.12 6.62 1.88 M 5.38 B 0.91 1.04 88.53 66.02 12.27 M 10.44 M 1.18 1.21 B
618 1400/10/07 28,550 29,630 28,000 29,570 4.78 29,210 3.51 5.82 3.48 M 10.16 B 2.36 1.96 85.27 88.26 24.14 M 15.49 M 1.56 -303.68 M
619 1400/10/06 27,460 28,700 27,460 28,000 0.57 28,220 1.36 4.52 1.94 M 5.49 B 1.6 1.08 42.16 96.01 9.11 M 22.13 M -2.43 -2.95 B
620 1400/10/05 27,910 28,350 27,010 28,130 0.72 27,840 -0.32 4.96 1.12 M 3.12 B 1.03 0.6 56.06 100.0 9.57 M 9.58 M -1.0 -1.37 B
621 1400/10/04 28,080 28,080 27,300 27,860 4.15 27,930 4.41 2.86 2.96 M 8.27 B 4.64 1.68 62.02 98.51 19.36 M 20.47 M -1.06 -3.02 B
622 1400/10/01 26,290 27,120 26,290 27,120 4.99 26,750 3.56 3.16 785.2 K 2.12 B 1.29 0.45 54.04 80.47 12.76 M 8.3 M 1.54 -561.62 M
623 1400/09/30 25,800 26,430 25,340 26,230 2.82 25,830 1.25 4.3 574.4 K 1.5 B 0.8 0.33 92.31 93.56 10.32 M 7.75 M 1.33 -18.8 M
624 1400/09/29 25,000 25,940 25,000 25,480 0.04 25,510 0.16 3.76 627.25 K 1.6 B 0.8 0.36 73.45 82.17 10.23 M 8.02 M 1.27 -139.55 M
625 1400/09/28 25,500 25,740 24,920 25,020 -2.95 25,470 -1.2 3.29 507.62 K 1.28 B 0.62 0.28 87.95 95.91 7.02 M 6.96 M 1.01 -101.55 M
626 1400/09/27 25,370 26,200 25,370 25,790 0.0 25,780 -0.04 3.27 695.57 K 1.79 B 0.71 0.39 72.72 96.11 8.1 M 11.49 M -1.42 -419.43 M
627 1400/09/24 26,550 26,550 25,500 25,550 -0.78 25,790 0.16 4.12 632.32 K 1.63 B 0.42 0.35 78.1 78.59 8.98 M 9.04 M -1.01 -8.06 M
628 1400/09/23 25,100 26,770 25,010 25,760 0.16 25,750 0.12 7.04 1.11 M 2.86 B 0.44 0.63 85.95 93.01 13.65 M 11.93 M 1.14 -201.88 M
629 1400/09/22 26,450 26,450 25,150 25,350 -3.65 25,720 -2.24 5.17 983.96 K 2.53 B 0.34 0.56 74.09 98.58 10.46 M 10.6 M -1.01 -618.69 M
630 1400/09/21 27,290 27,290 25,800 26,300 -1.57 26,310 -1.53 5.78 698.35 K 1.82 B 0.21 0.39 88.06 98.79 10.03 M 10.35 M -1.03 -195.46 M
631 1400/09/20 26,260 27,720 26,010 26,940 -1.46 26,720 -2.27 6.57 1.5 M 4.0 B 0.45 0.86 68.23 99.66 10.59 M 10.36 M 1.02 -1.26 B
632 1400/09/17 27,870 28,290 26,460 27,140 -1.38 27,340 -0.65 6.92 3.2 M 8.74 B 1.03 1.94 59.81 100.0 12.66 M 13.97 M -1.1 -3.51 B
633 1400/09/16 26,980 27,740 25,920 27,730 4.96 27,520 4.16 7.02 6.26 M 17.23 B 2.63 4.42 67.56 81.1 19.83 M 15.61 M 1.27 -2.33 B
634 1400/09/15 26,000 26,570 25,400 26,570 4.98 26,420 4.39 4.61 2.67 M 7.06 B 1.14 2.03 65.47 75.39 17.44 M 10.75 M 1.62 -700.37 M
635 1400/09/14 24,010 25,390 24,010 25,390 4.96 25,310 4.63 5.75 2.82 M 7.15 B 1.24 2.32 100.0 57.09 21.73 M 10.83 M 2.01 3.07 B
636 1400/09/13 24,900 25,380 23,720 24,400 -2.24 24,190 -3.08 7.0 1.56 M 3.78 B 0.74 1.32 79.54 98.17 14.33 M 14.98 M -1.05 -705.26 M
637 1400/09/10 24,850 25,600 24,500 24,800 1.64 24,960 2.3 4.49 2.17 M 5.41 B 1.18 1.96 99.36 90.11 14.56 M 12.0 M 1.21 500.2 M
638 1400/09/09 24,480 24,480 23,840 24,480 4.97 24,400 4.63 2.68 2.67 M 6.51 B 1.88 2.67 99.99 86.38 18.94 M 16.17 M 1.17 886.47 M
639 1400/09/08 22,830 24,130 22,630 23,950 2.39 23,320 -0.3 6.63 2.53 M 5.89 B 2.43 2.74 73.99 97.78 15.29 M 18.11 M -1.18 -1.4 B
640 1400/09/07 24,000 24,350 23,070 23,070 -4.98 23,390 -3.67 5.55 2.49 M 5.82 B 3.34 2.56 67.02 98.26 8.36 M 26.01 M -3.11 -1.82 B
641 1400/09/06 24,220 24,500 23,690 23,700 -4.13 24,280 -1.78 3.42 724.85 K 1.75 B 0.92 0.67 76.47 100.0 5.93 M 8.39 M -1.41 -410.69 M
642 1400/09/03 25,050 25,050 24,370 24,740 -1.16 24,720 -1.24 2.79 799.9 K 1.97 B 1.08 0.71 72.7 100.0 5.66 M 12.08 M -2.14 -537.83 M
643 1400/09/02 24,800 25,470 24,800 25,020 -0.28 25,030 -0.24 2.7 560.06 K 1.4 B 0.72 0.47 91.45 99.89 5.26 M 6.95 M -1.32 -117.9 M
644 1400/09/01 25,680 25,680 25,010 25,050 0.52 25,090 0.68 2.68 616.39 K 1.55 B 0.77 0.5 86.52 100.0 7.39 M 9.25 M -1.25 -209.46 M
645 1400/08/30 24,700 25,770 24,550 25,030 0.04 24,920 -0.4 4.97 1.03 M 2.57 B 1.36 0.8 55.08 88.05 7.45 M 10.99 M -1.47 -847.6 M
646 1400/08/29 25,210 25,890 24,600 24,600 -3.23 25,020 -1.57 5.24 941.19 K 2.35 B 1.3 0.74 87.11 99.91 7.16 M 10.82 M -1.51 -301.09 M
647 1400/08/26 25,500 25,950 25,210 25,510 0.35 25,420 0.0 2.94 557.76 K 1.42 B 0.6 0.42 91.95 100.0 8.15 M 7.54 M 1.08 -114.16 M
648 1400/08/25 24,620 26,200 24,620 25,480 0.75 25,420 0.51 6.42 740.22 K 1.89 B 0.68 0.53 64.65 100.0 6.66 M 8.06 M -1.21 -666.55 M
649 1400/08/24 25,950 25,950 24,780 24,890 -3.45 25,290 -1.9 4.72 719.64 K 1.8 B 0.67 0.46 77.82 100.0 5.71 M 9.2 M -1.61 -400.02 M
650 1400/08/23 25,840 26,220 25,330 25,670 -0.66 25,780 -0.23 3.51 839.76 K 2.16 B 0.78 0.54 87.55 78.65 9.92 M 8.1 M 1.22 192.64 M
651 1400/08/22 25,820 26,140 25,400 25,450 -2.9 25,840 -1.41 2.91 760.3 K 1.95 B 0.68 0.47 84.14 96.52 7.98 M 9.34 M -1.17 -241.88 M
652 1400/08/19 26,400 26,590 25,770 25,930 0.0 26,210 1.08 3.18 1.57 M 4.11 B 1.73 0.99 88.44 81.17 14.25 M 12.98 M 1.1 298.49 M
653 1400/08/18 26,000 27,040 25,430 25,610 -2.73 25,930 -1.52 6.33 1.57 M 4.06 B 2.21 1.01 92.71 56.66 8.27 M 9.92 M -1.2 1.46 B
654 1400/08/17 25,750 26,740 25,750 26,000 -1.7 26,330 -0.45 3.84 618.75 K 1.62 B 0.8 0.39 52.64 97.73 4.97 M 7.06 M -1.42 -732.39 M
655 1400/08/16 26,300 26,990 25,800 26,110 -2.5 26,450 -1.23 4.61 860.41 K 2.27 B 0.65 0.53 79.98 97.46 7.32 M 7.32 M 1.0 -396.8 M
656 1400/08/15 26,880 27,180 26,390 26,700 3.09 26,780 3.4 2.99 965.98 K 2.59 B 0.57 0.6 98.33 100.0 7.31 M 11.58 M -1.58 -43.34 M
657 1400/08/12 25,780 26,590 25,700 26,510 3.39 25,900 1.01 3.46 508.62 K 1.33 B 0.26 0.31 99.3 100.0 8.31 M 7.01 M 1.19 -9.34 M
658 1400/08/11 25,000 26,400 25,000 25,750 0.66 25,640 0.23 5.6 594.39 K 1.53 B 0.27 0.34 91.42 100.0 7.75 M 8.21 M -1.06 -131.05 M
659 1400/08/10 24,760 25,990 24,750 25,350 2.38 25,580 3.31 5.01 946.95 K 2.43 B 0.42 0.51 99.06 99.53 9.41 M 8.8 M 1.07 -11.48 M
660 1400/08/09 25,770 26,490 24,710 24,800 -4.65 24,760 -4.81 7.2 3.57 M 8.83 B 1.78 1.88 41.63 100.0 9.26 M 25.23 M -2.72 -5.15 B
661 1400/08/08 27,000 27,000 25,850 25,860 -4.96 26,010 -4.41 4.45 2.89 M 7.51 B 1.88 1.59 46.47 99.44 8.68 M 19.33 M -2.23 -3.98 B
662 1400/08/05 27,500 27,770 26,970 27,000 -1.28 27,210 -0.51 2.97 1.65 M 4.48 B 1.03 0.92 74.32 49.28 10.96 M 10.68 M 1.03 1.12 B
663 1400/08/04 26,870 28,010 26,660 26,990 -0.18 27,350 1.15 5.06 1.96 M 5.35 B 1.23 1.07 82.86 48.11 14.69 M 8.76 M 1.68 1.86 B
664 1400/08/03 27,000 27,400 26,650 26,870 -1.39 27,040 -0.77 2.81 1.29 M 3.48 B 0.61 0.7 92.45 99.86 14.13 M 11.52 M 1.23 -258.34 M
665 1400/08/01 28,970 28,970 26,470 27,070 -2.31 27,250 -1.66 9.44 2.24 M 6.1 B 1.26 1.18 98.25 55.57 13.01 M 11.58 M 1.12 2.61 B
666 1400/07/28 27,200 27,900 27,200 27,420 -1.97 27,710 -0.93 2.57 533.76 K 1.47 B 0.25 0.28 99.55 100.0 8.95 M 8.05 M 1.11 -6.52 M
667 1400/07/27 27,290 28,320 27,290 27,930 0.22 27,970 0.36 3.77 2.01 M 5.62 B 1.04 1.06 68.53 35.23 14.48 M 8.8 M 1.65 1.87 B
668 1400/07/26 27,900 28,750 27,000 27,700 -0.14 27,870 0.47 6.48 1.9 M 5.3 B 1.1 1.01 97.56 65.5 11.7 M 10.75 M 1.09 1.7 B
669 1400/07/25 27,960 27,960 27,010 27,580 3.57 27,740 4.17 3.52 3.81 M 10.58 B 3.06 2.21 91.9 62.67 17.27 M 14.9 M 1.16 3.09 B
670 1400/07/24 27,170 27,170 27,170 27,170 4.98 26,630 2.9 0.0 609.87 K 1.66 B 0.44 0.35 100.0 49.5 51.78 M 5.19 M 9.98 836.84 M
671 1400/07/21 27,060 27,060 25,650 26,550 -1.63 25,880 -4.11 5.5 2.53 M 6.55 B 2.35 1.48 52.59 58.8 9.68 M 12.93 M -1.34 -406.87 M
672 1400/07/20 26,700 27,600 26,400 27,070 -1.56 26,990 -1.85 4.55 776.01 K 2.08 B 0.71 0.44 83.22 99.97 8.13 M 7.82 M 1.04 -348.6 M
673 1400/07/19 27,130 28,190 27,090 27,430 1.26 27,500 1.51 4.06 891.09 K 2.46 B 0.58 0.49 100.0 82.13 10.03 M 7.21 M 1.39 439.08 M
674 1400/07/18 27,000 27,480 26,120 27,350 1.11 27,090 0.15 5.21 1.42 M 3.85 B 0.81 0.78 77.8 100.0 15.11 M 11.87 M 1.27 -853.49 M
675 1400/07/17 27,150 27,550 26,800 26,850 -1.36 27,050 -0.62 2.8 1.28 M 3.46 B 0.53 0.68 98.51 94.85 13.69 M 11.13 M 1.23 126.65 M
676 1400/07/14 26,710 27,430 26,710 27,300 0.52 27,220 0.22 2.7 1.03 M 2.8 B 0.41 0.52 97.95 80.0 12.45 M 8.64 M 1.44 501.88 M
677 1400/07/12 27,100 27,600 26,780 27,130 0.52 27,160 0.63 3.06 855.33 K 2.33 B 0.34 0.4 96.59 94.21 7.78 M 8.73 M -1.12 55.46 M
678 1400/07/11 27,120 27,990 26,780 26,980 -4.26 26,990 -4.22 4.52 3.05 M 8.24 B 1.23 1.46 83.55 99.99 8.97 M 17.14 M -1.91 -1.36 B
679 1400/07/10 28,800 28,800 27,600 27,900 -1.13 28,180 -0.14 4.35 2.58 M 7.27 B 1.12 1.26 93.41 99.98 9.2 M 14.63 M -1.59 -477.68 M
680 1400/07/07 27,700 28,450 27,300 28,450 4.98 28,220 4.13 4.21 4.64 M 13.11 B 2.34 2.26 99.75 53.5 17.07 M 11.97 M 1.43 6.06 B
681 1400/07/06 27,070 27,900 26,600 26,810 0.56 27,100 1.65 4.89 1.33 M 3.59 B 0.7 0.63 97.69 73.15 8.13 M 10.39 M -1.28 881.96 M
682 1400/07/04 26,200 27,000 26,200 27,000 3.49 26,660 2.18 3.05 1.13 M 3.0 B 0.56 0.49 99.96 96.28 7.65 M 8.55 M -1.12 110.46 M
683 1400/07/03 26,110 26,120 25,490 26,120 4.98 26,090 4.86 2.47 2.7 M 7.04 B 1.49 1.14 100.0 29.64 11.73 M 7.19 M 1.63 4.95 B
684 1400/06/31 24,560 25,950 23,900 25,560 2.16 24,880 -0.56 8.58 1.77 M 4.4 B 1.12 0.74 82.05 90.05 8.12 M 11.62 M -1.43 -352.27 M
685 1400/06/30 25,500 26,230 24,920 25,050 -4.5 25,020 -4.61 5.26 2.99 M 7.48 B 2.49 1.2 51.49 99.94 7.91 M 25.69 M -3.25 -3.62 B
686 1400/06/29 25,800 26,750 25,700 25,700 -0.93 26,230 1.12 4.09 860.4 K 2.26 B 0.61 0.33 98.81 99.7 6.99 M 10.25 M -1.47 -20.1 M
687 1400/06/28 26,850 27,250 25,510 26,090 -2.83 25,940 -3.39 6.82 1.82 M 4.73 B 1.31 0.67 85.14 99.92 9.0 M 13.53 M -1.5 -698.33 M
688 1400/06/27 27,870 28,100 26,630 27,000 -3.67 26,850 -4.21 5.52 1.59 M 4.26 B 1.1 0.56 81.59 99.09 6.92 M 12.79 M -1.85 -745.38 M
689 1400/06/24 28,260 28,260 27,520 27,870 -1.45 28,030 -0.88 2.69 624.26 K 1.74 B 0.38 0.21 99.22 99.35 6.06 M 3.81 M 1.59 -2.32 M
690 1400/06/23 28,300 28,690 28,000 28,220 1.73 28,280 1.95 2.46 1.11 M 3.15 B 0.58 0.35 100.0 73.1 10.26 M 7.5 M 1.37 846.88 M
691 1400/06/22 27,350 28,700 26,260 28,300 2.69 27,740 0.65 9.29 1.88 M 5.22 B 0.89 0.58 99.95 96.66 11.15 M 10.9 M 1.02 171.7 M
692 1400/06/21 29,000 29,000 27,300 27,620 -3.83 27,560 -4.04 6.23 1.74 M 4.81 B 0.69 0.53 97.82 100.0 7.34 M 14.44 M -1.97 -104.84 M
693 1400/06/20 29,210 29,500 28,300 28,490 0.96 28,720 1.77 4.24 1.83 M 5.27 B 0.69 0.55 100.0 84.21 8.84 M 13.05 M -1.48 832.06 M
694 1400/06/17 28,000 28,890 27,570 27,990 0.25 28,220 1.07 4.79 1.65 M 4.67 B 0.62 0.48 100.0 82.23 13.11 M 6.45 M 2.03 829.28 M
695 1400/06/16 28,500 28,500 27,560 27,700 -3.45 27,920 -2.68 3.41 2.54 M 7.09 B 0.82 0.74 79.6 91.32 11.79 M 11.21 M 1.05 -831.51 M
696 1400/06/15 28,690 29,440 28,010 28,270 -2.45 28,690 -1.0 5.11 2.85 M 8.17 B 0.97 0.85 75.24 89.6 11.8 M 13.12 M -1.11 -1.17 B
697 1400/06/14 30,000 30,000 28,680 28,990 -3.91 28,980 -3.94 4.6 3.69 M 10.7 B 1.11 1.07 96.58 64.68 11.12 M 14.36 M -1.29 3.41 B
698 1400/06/13 31,280 31,280 29,350 29,650 -1.1 30,170 0.63 6.58 2.56 M 7.71 B 0.71 0.71 99.93 83.68 12.02 M 14.43 M -1.2 1.25 B
699 1400/06/10 29,180 30,530 28,800 30,520 4.95 29,980 3.09 6.01 1.62 M 4.86 B 0.43 0.45 100.0 85.6 10.52 M 9.7 M 1.08 700.13 M
700 1400/06/09 28,500 30,400 28,500 29,160 -2.77 29,080 -3.03 6.67 4.74 M 13.77 B 1.26 1.34 60.88 99.88 11.86 M 20.5 M -1.73 -5.37 B
701 1400/06/08 29,980 30,500 29,980 29,980 -4.98 29,990 -4.94 1.73 2.1 M 6.3 B 0.53 0.56 77.13 100.0 13.07 M 20.6 M -1.58 -1.44 B
702 1400/06/07 33,600 33,600 30,860 30,860 -4.99 31,550 -2.86 8.88 5.6 M 17.66 B 1.51 1.56 87.11 94.37 13.5 M 19.35 M -1.43 -1.28 B
703 1400/06/06 31,200 32,650 31,200 32,650 4.98 32,480 4.44 4.65 3.93 M 12.75 B 1.09 1.14 87.49 70.57 14.02 M 17.93 M -1.28 2.16 B
704 1400/06/03 30,090 31,520 30,090 31,380 4.53 31,100 3.6 4.75 2.39 M 7.42 B 0.63 0.69 94.85 74.47 9.82 M 10.84 M -1.1 1.51 B
705 1400/06/02 29,600 30,060 29,200 30,060 4.99 30,020 4.86 2.95 4.84 M 14.54 B 1.28 1.41 83.85 64.56 22.75 M 19.85 M 1.15 2.81 B
706 1400/06/01 28,970 29,500 27,620 29,290 2.2 28,630 -0.1 6.81 2.97 M 8.52 B 0.75 0.88 65.39 99.87 10.03 M 15.93 M -1.59 -2.94 B
707 1400/05/31 28,000 29,200 27,820 28,390 2.09 28,660 3.06 4.96 4.41 M 12.65 B 1.19 1.36 91.56 91.55 13.71 M 20.54 M -1.5 842.42 K
708 1400/05/24 27,250 28,350 26,550 28,340 4.96 27,810 3.0 6.78 3.4 M 9.46 B 0.96 1.07 90.43 99.35 15.14 M 19.21 M -1.27 -843.55 M
709 1400/05/23 26,960 27,560 26,340 27,240 3.42 27,000 2.51 4.63 3.27 M 8.82 B 0.91 1.05 96.91 98.79 13.85 M 15.84 M -1.14 -165.31 M
710 1400/05/20 25,940 26,550 25,300 26,550 4.98 26,340 4.15 4.94 4.88 M 12.85 B 1.61 1.63 94.12 88.13 25.3 M 18.32 M 1.38 769.76 M
711 1400/05/19 25,990 25,990 24,650 25,630 -0.85 25,290 -2.17 5.44 3.99 M 10.08 B 1.56 1.38 79.89 97.89 11.39 M 20.6 M -1.81 -1.81 B
712 1400/05/18 26,150 26,490 25,600 25,690 -2.95 25,850 -2.34 3.48 3.09 M 7.99 B 1.03 1.02 97.38 100.0 12.93 M 17.53 M -1.36 -209.49 M
713 1400/05/17 26,750 27,050 26,000 26,150 -0.95 26,470 0.27 4.04 2.44 M 6.46 B 0.66 0.81 90.09 93.19 12.45 M 16.62 M -1.33 -200.19 M
714 1400/05/16 26,100 26,990 25,770 26,570 3.1 26,400 2.44 4.73 3.53 M 9.32 B 1.03 1.2 87.23 85.18 16.45 M 16.4 M 1.0 190.39 M
715 1400/05/13 26,000 26,190 24,860 25,880 0.35 25,770 -0.08 5.35 2.12 M 5.45 B 0.59 0.72 86.86 98.98 9.95 M 13.7 M -1.38 -661.34 M
716 1400/05/12 25,480 26,420 25,320 25,820 0.82 25,790 0.7 4.34 1.61 M 4.16 B 0.36 0.53 93.67 100.0 9.24 M 11.66 M -1.26 -263.52 M
717 1400/05/11 26,450 26,500 25,480 25,660 -4.33 25,610 -4.51 4.0 5.34 M 13.68 B 1.36 1.86 75.51 96.5 13.38 M 17.55 M -1.31 -2.87 B
718 1400/05/10 27,000 27,020 26,310 26,440 2.72 26,820 4.2 2.7 5.84 M 15.65 B 1.94 2.07 98.52 77.25 18.56 M 17.47 M 1.06 3.33 B
719 1400/05/09 25,750 25,930 25,120 25,930 4.98 25,740 4.21 3.22 2.18 M 5.6 B 0.73 0.77 95.37 77.79 19.94 M 12.6 M 1.58 985.32 M
720 1400/05/06 23,850 25,100 23,750 25,100 3.55 24,700 1.9 5.68 2.96 M 7.3 B 0.88 1.04 89.92 98.69 12.9 M 14.53 M -1.13 -640.74 M
721 1400/05/05 24,120 24,460 23,670 24,000 3.0 24,240 4.03 3.34 5.93 M 14.38 B 2.34 2.22 96.6 92.92 18.33 M 17.09 M 1.07 529.48 M
722 1400/05/04 22,260 23,490 22,260 23,490 4.96 23,300 4.11 5.53 2.74 M 6.39 B 1.2 1.01 100.0 89.7 47.66 M 15.48 M 3.08 657.72 M
723 1400/04/28 23,000 23,000 22,000 22,350 1.22 22,380 1.36 4.55 1.23 M 2.76 B 0.5 0.45 86.19 100.0 8.71 M 9.44 M -1.08 -380.81 M
724 1400/04/27 22,400 22,950 21,550 21,880 -1.22 22,080 -0.32 6.5 2.03 M 4.48 B 0.83 0.74 99.27 100.0 10.49 M 12.52 M -1.19 -32.89 M
725 1400/04/26 21,810 22,220 21,200 22,220 4.96 22,150 4.63 4.81 4.88 M 10.81 B 2.44 1.87 84.66 92.8 17.7 M 18.86 M -1.07 -879.48 M
726 1400/04/23 21,190 21,450 20,970 21,350 1.47 21,170 0.62 2.29 1.78 M 3.77 B 0.88 0.66 86.81 100.0 11.3 M 14.46 M -1.28 -497.73 M
727 1400/04/22 21,190 21,400 20,900 21,110 -1.49 21,040 -1.82 2.39 1.52 M 3.21 B 0.52 0.55 98.37 100.0 10.58 M 13.88 M -1.31 -52.15 M
728 1400/04/21 21,760 21,940 21,100 21,200 -0.75 21,430 0.33 3.98 1.99 M 4.26 B 0.69 0.7 86.48 95.28 7.87 M 12.52 M -1.59 -374.58 M
729 1400/04/20 20,510 21,660 20,510 21,660 4.99 21,360 3.54 5.61 2.04 M 4.37 B 0.69 0.7 97.57 86.06 10.12 M 10.5 M -1.04 502.62 M
730 1400/04/19 21,000 21,380 20,400 20,510 -4.11 20,630 -3.55 4.8 2.67 M 5.51 B 0.97 0.88 80.06 98.86 10.22 M 17.42 M -1.7 -1.04 B
731 1400/04/16 22,110 22,110 21,060 21,120 -1.31 21,390 -0.05 4.99 1.84 M 3.94 B 0.6 0.59 99.22 96.48 9.34 M 10.9 M -1.17 108.03 M
732 1400/04/15 20,880 21,510 20,690 21,510 4.98 21,400 4.44 3.96 6.15 M 13.16 B 2.67 1.97 82.76 59.19 16.96 M 18.72 M -1.1 3.1 B
733 1400/04/14 20,040 20,700 19,880 20,650 3.61 20,490 2.81 4.12 1.76 M 3.61 B 0.61 0.54 98.99 82.35 9.65 M 13.03 M -1.35 600.23 M
734 1400/04/13 19,100 20,180 19,100 20,080 2.82 19,930 2.05 5.65 2.39 M 4.76 B 0.83 0.74 90.16 88.24 12.41 M 15.73 M -1.27 91.55 M
735 1400/04/12 19,880 19,880 19,210 19,350 -1.68 19,530 -0.76 3.49 1.7 M 3.33 B 0.52 0.53 99.94 94.24 10.97 M 12.39 M -1.13 189.43 M
736 1400/04/09 19,880 19,990 19,320 19,750 -0.45 19,680 -0.81 3.47 3.48 M 6.84 B 1.15 1.11 97.88 88.17 13.58 M 22.76 M -1.68 664.66 M
737 1400/04/08 19,850 20,240 19,000 19,830 -0.1 19,840 -0.05 6.53 2.18 M 4.32 B 0.65 0.71 98.34 95.93 8.5 M 14.8 M -1.74 104.0 M
738 1400/04/07 20,210 20,210 19,770 19,770 -5.0 19,850 -4.61 2.23 4.8 M 9.52 B 1.77 1.66 86.86 96.38 10.24 M 24.99 M -2.44 -906.17 M
739 1400/04/06 21,590 21,590 20,490 20,540 -2.33 20,810 -1.05 5.37 2.26 M 4.7 B 0.85 0.8 98.22 91.85 8.85 M 13.45 M -1.52 299.5 M
740 1400/04/05 21,000 21,170 20,400 20,990 4.07 21,030 4.26 3.77 3.72 M 7.82 B 1.56 1.35 98.3 75.3 10.68 M 16.4 M -1.54 1.8 B
741 1400/04/02 19,900 20,310 19,580 20,310 4.96 20,170 4.24 3.73 2.19 M 4.42 B 0.82 0.82 99.96 81.16 18.88 M 12.72 M 1.48 830.74 M
742 1400/04/01 19,500 20,000 18,140 19,820 3.82 19,350 1.36 10.25 3.73 M 7.22 B 1.51 1.44 95.76 94.54 12.48 M 17.82 M -1.43 87.86 M
743 1400/03/31 18,010 19,450 18,010 19,140 1.11 19,090 0.85 8.0 1.63 M 3.11 B 0.58 0.61 98.69 93.03 11.11 M 10.86 M 1.02 175.77 M
744 1400/03/30 19,700 19,700 18,500 18,740 -0.74 18,930 0.26 6.49 2.09 M 3.96 B 0.66 0.77 99.41 99.52 8.79 M 11.36 M -1.29 -4.29 M
745 1400/03/29 18,970 18,970 18,000 18,970 4.98 18,880 4.48 5.39 2.31 M 4.36 B 0.63 0.84 99.46 84.11 10.97 M 11.56 M -1.05 668.75 M
746 1400/03/26 17,530 18,400 17,170 18,400 4.96 18,070 3.08 7.16 3.67 M 6.63 B 0.98 1.4 78.09 92.77 9.57 M 16.15 M -1.69 -973.38 M
747 1400/03/25 17,690 18,110 17,320 17,340 -4.88 17,530 -3.84 4.56 2.64 M 4.62 B 0.6 1.02 96.08 100.0 6.58 M 13.32 M -2.02 -181.33 M
748 1400/03/24 18,450 18,890 17,910 18,000 -3.79 18,230 -2.57 5.47 3.29 M 5.99 B 0.71 1.27 97.92 99.65 8.17 M 14.77 M -1.81 -103.42 M
749 1400/03/23 19,000 19,000 18,050 18,690 -8.47 18,710 -8.37 5.26 3.94 M 7.37 B 0.96 1.65 98.49 100.0 10.88 M 40.03 M -3.68 -111.48 M
750 1400/03/10 22,100 23,450 21,690 23,420 4.83 22,860 2.33 8.11 4.84 M 11.06 B 1.36 2.25 98.67 95.24 22.89 M 19.96 M 1.15 378.95 M
751 1400/03/09 22,000 22,570 21,710 22,080 2.7 22,340 3.91 3.96 4.09 M 9.13 B 1.33 2.0 99.98 84.03 15.36 M 22.43 M -1.46 1.46 B
752 1400/03/08 21,510 21,520 21,270 21,520 4.98 21,500 4.88 1.18 5.65 M 12.15 B 2.63 2.95 99.78 53.92 20.01 M 30.2 M -1.51 5.57 B
753 1400/03/05 20,300 21,000 19,840 21,000 5.0 20,500 2.5 5.85 4.48 M 9.18 B 3.09 2.06 99.69 83.58 23.39 M 17.63 M 1.33 1.48 B
754 1400/03/04 18,990 20,240 18,990 20,000 3.63 20,000 3.63 6.58 1.51 M 3.02 B 1.1 0.71 99.93 99.45 10.08 M 9.8 M 1.03 14.33 M
755 1400/03/03 19,160 19,990 19,160 19,270 -4.41 19,300 -4.27 4.33 2.14 M 4.12 B 1.59 1.06 92.36 99.07 10.78 M 14.33 M -1.33 -276.36 M
756 1400/03/02 20,210 21,000 20,120 20,120 -4.96 20,160 -4.77 4.37 1.62 M 3.26 B 1.41 0.84 65.75 99.04 10.36 M 15.09 M -1.46 -1.09 B
757 1400/03/01 21,550 21,750 21,080 21,080 -4.96 21,170 -4.55 3.18 1.03 M 2.17 B 0.74 0.55 72.81 100.0 8.69 M 20.29 M -2.34 -590.24 M
758 1400/02/29 21,860 23,000 21,740 21,900 -3.27 22,180 -2.03 5.8 949.92 K 2.1 B 0.54 0.52 100.0 99.32 4.5 M 8.92 M -1.98 14.29 M
759 1400/02/28 22,240 23,000 22,000 22,470 -1.32 22,640 -0.57 4.55 1.15 M 2.6 B 0.51 0.63 68.86 98.61 7.41 M 10.14 M -1.37 -774.24 M
760 1400/02/27 23,000 23,620 22,360 22,380 -4.28 22,770 -2.61 5.64 1.98 M 4.5 B 0.8 1.15 69.71 99.03 13.18 M 21.74 M -1.65 -1.32 B
761 1400/02/26 23,800 23,800 23,040 23,180 -0.98 23,380 -0.13 3.3 622.48 K 1.45 B 0.25 0.37 76.73 91.56 7.81 M 6.79 M 1.15 -215.59 M
762 1400/02/25 23,250 24,360 22,110 23,540 1.16 23,410 0.6 10.18 2.23 M 5.21 B 0.93 1.39 98.96 98.15 15.82 M 14.33 M 1.1 42.2 M
763 1400/02/22 24,440 24,870 22,900 23,170 -1.82 23,270 -1.4 8.6 2.89 M 6.72 B 1.16 1.96 99.71 38.13 11.7 M 8.14 M 1.44 4.14 B
764 1400/02/21 23,500 24,220 22,900 24,220 6.0 23,600 3.28 5.76 3.56 M 8.41 B 1.97 2.75 89.26 64.88 15.9 M 10.66 M 1.49 2.05 B
765 1400/02/20 22,580 23,620 22,580 23,350 0.34 22,850 -1.8 4.61 2.99 M 6.84 B 2.45 2.58 88.07 80.16 15.41 M 10.54 M 1.46 541.26 M
766 1400/02/19 22,850 22,870 22,830 22,830 -2.97 23,270 -1.1 0.18 773.6 K 1.77 B 0.53 0.69 56.67 98.71 15.4 M 21.79 M -1.42 -742.47 M
767 1400/02/18 23,430 24,390 23,280 23,280 -2.96 23,530 -1.92 4.77 1.74 M 4.08 B 0.99 1.65 95.93 96.14 13.44 M 10.45 M 1.29 -8.85 M
768 1400/02/15 23,950 24,840 23,950 23,950 -3.0 23,990 -2.84 3.72 3.42 M 8.2 B 1.14 3.75 89.68 99.5 15.74 M 16.03 M -1.02 -805.78 M
769 1400/02/13 23,990 23,990 23,990 23,990 -2.99 24,690 -0.16 0.0 108.78 K 260.97 M 0.04 0.12 57.71 100.0 4.43 M 52.19 M -11.78 -110.35 M
770 1400/02/12 24,020 24,020 24,020 24,020 -2.99 24,730 -0.12 0.0 73.59 K 176.76 M 0.02 0.06 100.0 100.0 8.84 M 44.19 M -5.0 0.0
771 1400/02/11 24,780 25,330 24,730 24,730 -2.98 24,760 -2.86 2.43 1.93 M 4.77 B 0.73 1.28 89.2 98.77 19.87 M 14.76 M 1.35 -456.29 M
772 1400/02/08 26,000 26,480 24,960 25,100 -2.41 25,490 -0.89 6.09 3.22 M 8.2 B 1.61 1.83 100.0 94.07 14.11 M 10.0 M 1.41 486.59 M
773 1400/02/07 25,380 27,300 25,380 25,700 -1.76 25,720 -1.68 7.57 9.62 M 24.74 B 117.0 6.87 97.66 84.11 18.34 M 14.78 M 1.24 3.35 B
774 1400/02/06 25,480 25,480 25,480 25,480 -2.97 26,160 -0.38 0.0 247.36 K 630.28 M 1.48 0.14 100.0 100.0 7.59 M 105.05 M -13.83 0.0
775 1400/02/05 25,490 25,490 25,490 25,490 -2.97 26,260 -0.04 0.0 14.42 K 36.75 M 0.09 0.01 100.0 100.0 1.47 M 36.75 M -25.0 0.0
776 1400/02/04 25,520 25,520 25,520 25,520 -2.97 26,270 -0.11 0.0 82.74 K 211.16 M 0.43 0.04 100.0 100.0 4.69 M 70.39 M -15.0 0.0
777 1400/02/01 25,520 25,520 25,520 25,520 -2.97 26,300 0.0 0.0 11.11 K 28.34 M 0.04 0.0 100.0 100.0 1.13 M 9.45 M -8.33 0.0
778 1400/01/31 25,800 25,800 25,800 25,800 -1.98 26,300 -0.08 0.0 55.31 K 142.69 M 0.17 0.02 100.0 100.0 2.8 M 142.69 M -51.0 0.0
779 1400/01/30 25,980 25,980 25,980 25,980 -2.0 26,320 -0.72 0.0 674.83 K 1.75 B 3.39 0.28 11.09 93.13 3.89 M 46.65 M -12.0 -1.44 B
780 1400/01/29 25,980 25,980 25,980 25,980 -2.0 26,510 0.0 0.0 12.26 K 31.86 M 0.05 0.0 100.0 100.0 1.87 M 10.62 M -5.67 0.0
781 1400/01/28 26,040 26,040 26,040 26,040 -1.99 26,510 -0.23 0.0 198.41 K 516.67 M 0.83 0.08 9.28 100.0 1.84 M 46.97 M -25.47 -468.72 M
782 1400/01/25 26,150 26,150 26,150 26,150 -1.99 26,570 -0.41 0.0 393.64 K 1.03 B 1.94 0.15 23.79 100.0 3.95 M 68.62 M -17.38 -784.5 M
783 1400/01/24 26,240 26,240 26,240 26,240 -1.98 26,680 -0.34 0.0 314.85 K 826.17 M 1.22 0.12 99.68 100.0 5.97 M 75.11 M -12.59 -2.62 M
784 1400/01/23 26,260 26,260 26,260 26,260 -1.98 26,770 -0.07 0.0 76.27 K 200.28 M 0.22 0.03 100.0 100.0 2.78 M 50.07 M -18.0 0.0
785 1400/01/22 26,330 26,330 26,330 26,330 -1.97 26,790 -0.26 0.0 232.65 K 612.56 M 0.17 0.09 63.46 100.0 4.63 M 55.69 M -12.03 -223.8 M
786 1400/01/21 26,380 26,380 26,380 26,380 -1.97 26,860 -0.19 0.0 172.52 K 455.11 M 0.06 0.06 29.28 100.0 3.92 M 91.02 M -23.22 -321.84 M
787 1400/01/18 26,440 26,440 26,440 26,440 -1.97 26,910 -0.22 0.0 218.88 K 578.72 M 0.05 0.08 19.59 100.0 2.58 M 13.15 M -5.1 -465.34 M
788 1400/01/17 26,600 26,600 26,600 26,600 -1.99 26,970 -0.63 0.0 588.47 K 1.57 B 0.12 0.21 52.42 100.0 9.02 M 120.41 M -13.35 -744.8 M
789 1400/01/16 26,750 26,750 26,750 26,750 -1.98 27,140 -0.55 0.0 546.23 K 1.46 B 0.09 0.19 48.37 100.0 4.65 M 10.67 M -2.29 -754.35 M
790 1400/01/15 27,990 28,480 26,880 26,880 -1.97 27,290 -0.47 5.95 5.33 M 14.55 B 0.76 2.02 94.82 93.17 10.85 M 17.63 M -1.63 240.09 M
791 1400/01/14 27,000 27,840 26,460 27,840 5.98 27,420 4.38 5.22 8.01 M 21.96 B 1.35 3.33 98.05 83.44 13.0 M 14.96 M -1.15 3.21 B
792 1400/01/11 25,000 26,460 24,970 26,460 5.97 26,270 5.21 5.97 8.29 M 21.79 B 1.84 4.03 96.28 68.67 18.67 M 17.77 M 1.05 6.02 B
793 1400/01/10 25,190 25,470 24,620 25,300 0.72 24,970 -0.6 3.45 2.51 M 6.26 B 0.6 1.28 82.45 85.8 12.01 M 15.01 M -1.25 -209.58 M
794 1400/01/08 26,400 26,400 24,970 24,980 -1.92 25,120 -1.37 5.73 6.44 M 16.19 B 2.05 3.78 86.63 93.56 11.84 M 23.16 M -1.96 -1.12 B
795 1400/01/07 25,490 25,490 25,000 25,490 5.99 25,470 5.9 1.96 9.69 M 24.68 B 6.45 7.22 95.44 52.7 24.82 M 27.97 M -1.13 10.55 B
796 1399/12/27 24,050 24,050 24,050 24,050 5.99 24,050 5.99 0.0 2.83 M 6.8 B 2.6 2.07 100.0 5.2 154.52 M 3.53 M 43.72 6.45 B
797 1399/12/26 22,690 22,690 22,690 22,690 5.98 22,690 5.98 0.0 1.03 M 2.34 B 0.93 0.75 100.0 9.4 55.62 M 2.5 M 22.29 2.12 B
798 1399/12/19 49,300 50,390 48,030 48,030 -2.0 48,630 -0.78 4.91 1.06 M 5.16 B 1.05 0.74 90.29 99.94 8.42 M 15.59 M -1.85 -497.98 M
799 1399/12/18 49,210 50,240 47,740 49,300 2.05 49,010 1.45 5.24 1.1 M 5.41 B 1.01 0.73 99.52 96.23 8.74 M 10.06 M -1.15 177.9 M
800 1399/12/17 48,210 49,800 48,210 48,360 -1.69 48,310 -1.79 3.3 1.48 M 7.17 B 1.8 1.0 81.45 86.13 8.25 M 18.17 M -2.2 -335.63 M
801 1399/12/16 48,940 49,090 48,940 48,940 -1.98 49,190 -1.48 0.31 751.41 K 3.68 B 0.97 0.49 35.25 100.0 4.87 M 20.32 M -4.17 -2.38 B
802 1399/12/13 50,000 51,000 49,820 50,100 -1.44 49,930 -1.77 2.37 1.11 M 5.55 B 1.38 0.74 79.19 82.05 13.52 M 13.97 M -1.03 -158.33 M
803 1399/12/12 51,890 52,150 50,060 50,200 -1.72 50,830 -0.49 4.17 590.46 K 2.99 B 0.58 0.38 78.27 100.0 4.91 M 9.62 M -1.96 -650.42 M
804 1399/12/11 51,000 52,580 51,000 51,180 -1.65 51,080 -1.84 3.1 1.5 M 7.66 B 1.3 0.97 59.49 97.3 7.39 M 15.83 M -2.14 -2.9 B
805 1399/12/10 51,190 51,190 51,190 51,190 -1.99 52,040 -0.36 0.0 169.36 K 866.97 M 0.14 0.1 70.48 100.0 3.77 M 21.67 M -5.75 -255.95 M
806 1399/12/09 51,750 51,750 51,750 51,750 -1.99 52,230 -1.08 0.0 513.39 K 2.66 B 0.28 0.31 45.46 99.03 5.95 M 17.2 M -2.89 -1.42 B
807 1399/12/06 54,800 54,840 51,930 51,930 -1.98 52,800 -0.34 5.6 1.25 M 6.62 B 0.69 0.75 96.08 88.46 10.8 M 11.09 M -1.03 504.75 M
808 1399/12/05 51,770 54,500 51,770 53,830 1.91 52,980 0.3 5.27 1.64 M 8.68 B 1.01 0.99 99.31 84.53 11.6 M 9.76 M 1.19 1.28 B
809 1399/12/04 52,300 54,420 52,300 52,300 -1.99 52,820 -1.01 4.05 2.19 M 11.55 B 1.51 1.28 82.17 99.98 10.27 M 15.4 M -1.5 -2.06 B
810 1399/12/03 53,890 53,900 52,810 52,810 -1.99 53,360 -0.97 2.06 532.48 K 2.82 B 0.29 0.31 76.02 47.64 6.27 M 15.26 M -2.44 799.89 M
811 1399/12/02 53,500 54,840 52,550 53,690 3.77 53,880 4.14 4.36 3.43 M 18.49 B 1.91 2.12 99.09 75.21 14.39 M 17.27 M -1.2 4.42 B
812 1399/11/29 51,710 52,880 51,700 51,700 -1.99 51,740 -1.91 2.28 1.31 M 6.78 B 0.73 0.76 78.84 84.52 16.54 M 23.67 M -1.43 -384.81 M
813 1399/11/28 53,000 54,000 52,390 52,390 -1.98 52,750 -1.31 3.07 675.46 K 3.54 B 0.33 0.39 58.59 100.0 7.8 M 68.12 M -8.73 -1.47 B
814 1399/11/27 53,210 54,290 53,210 53,210 -1.99 53,450 -1.55 2.03 1.27 M 6.79 B 0.54 0.67 75.55 99.56 11.64 M 15.58 M -1.34 -1.63 B
815 1399/11/26 55,550 56,940 53,690 53,690 -1.99 54,290 -0.89 6.05 2.39 M 12.99 B 1.15 1.12 86.8 94.62 13.72 M 20.73 M -1.51 -1.02 B
816 1399/11/25 54,790 54,790 53,520 54,790 6.0 54,780 5.98 2.37 3.35 M 18.33 B 1.92 1.61 98.8 34.85 20.04 M 17.18 M 1.17 11.72 B
817 1399/11/21 51,040 52,500 50,430 52,440 4.07 51,690 2.58 4.1 1.3 M 6.72 B 0.8 0.63 99.56 87.57 18.91 M 12.29 M 1.54 806.25 M
818 1399/11/20 51,500 52,940 49,000 50,650 -0.61 50,390 -1.12 8.04 1.95 M 9.82 B 1.3 0.96 64.88 99.15 11.4 M 15.91 M -1.4 -3.37 B
819 1399/11/19 46,400 51,070 46,400 51,070 5.0 50,960 4.77 10.06 2.69 M 13.71 B 2.19 1.34 86.97 39.43 17.98 M 12.45 M 1.44 6.52 B
820 1399/11/18 49,110 51,120 48,590 48,590 -4.99 48,640 -4.89 5.21 1.13 M 5.52 B 0.81 0.54 40.07 100.0 6.51 M 19.44 M -2.99 -3.31 B
821 1399/11/15 50,000 53,700 50,000 50,010 -3.73 51,140 -1.56 7.4 1.63 M 8.32 B 1.28 0.77 91.07 91.83 20.65 M 14.67 M 1.41 -63.19 M
822 1399/11/14 50,810 54,000 49,730 51,500 -1.59 51,950 -0.73 8.59 682.09 K 3.53 B 0.47 0.31 92.11 97.97 9.22 M 11.7 M -1.27 -207.02 M
823 1399/11/13 52,310 54,400 52,030 52,040 -4.97 52,330 -4.44 4.56 1.35 M 7.09 B 0.93 0.62 70.98 98.87 10.1 M 14.85 M -1.47 -1.98 B
824 1399/11/12 58,000 58,000 53,700 53,800 -4.1 54,760 -2.39 8.01 1.35 M 7.42 B 0.74 0.61 90.98 99.71 13.08 M 13.65 M -1.04 -648.23 M
825 1399/11/11 55,000 56,320 54,340 56,320 5.0 56,100 4.59 3.64 1.98 M 11.12 B 1.21 0.88 88.86 72.18 14.6 M 15.32 M -1.05 1.86 B
826 1399/11/08 51,100 55,670 50,520 54,340 2.49 53,640 1.17 10.19 961.96 K 5.16 B 0.57 0.41 61.77 96.96 8.39 M 9.97 M -1.19 -1.82 B
827 1399/11/07 54,980 55,450 51,500 52,000 -2.68 53,020 -0.77 7.67 1.57 M 8.33 B 0.78 0.63 59.39 94.11 14.6 M 15.97 M -1.09 -2.89 B
828 1399/11/06 53,000 55,000 50,610 54,000 1.43 53,430 0.36 8.67 1.41 M 7.51 B 0.72 0.48 70.17 99.99 10.8 M 14.53 M -1.35 -2.24 B
829 1399/11/05 55,610 55,610 50,330 52,360 -1.15 53,240 0.51 10.49 3.25 M 17.29 B 1.5 1.08 86.57 88.84 14.49 M 21.58 M -1.49 -393.71 M
830 1399/11/04 52,970 52,970 52,800 52,970 5.0 52,970 5.0 0.32 990.7 K 5.25 B 0.29 0.31 100.0 47.81 16.1 M 13.49 M 1.19 2.74 B
831 1399/11/01 50,450 50,450 50,390 50,450 4.99 50,450 4.99 0.12 1.18 M 5.95 B 0.33 0.35 100.0 76.25 22.62 M 26.68 M -1.18 1.41 B
832 1399/10/30 46,740 50,390 46,740 49,050 -0.3 48,050 -2.34 7.81 3.29 M 15.8 B 1.03 0.96 82.84 72.02 15.03 M 18.27 M -1.22 1.71 B
833 1399/10/29 49,200 50,010 49,200 49,200 -4.98 49,200 -4.98 1.65 1.08 M 5.32 B 0.33 0.3 46.37 99.26 10.82 M 22.48 M -2.08 -2.81 B
834 1399/10/27 54,760 55,300 51,230 51,250 -4.95 51,780 -3.97 7.94 4.31 M 22.29 B 1.53 1.22 58.09 97.32 20.11 M 22.63 M -1.13 -8.75 B
835 1399/10/24 51,800 54,070 51,800 54,070 4.99 53,920 4.7 4.38 7.24 M 39.07 B 3.6 2.2 83.38 89.99 26.14 M 33.01 M -1.26 -2.58 B
836 1399/10/23 54,400 54,400 51,400 51,400 -4.99 51,500 -4.81 5.84 2.16 M 11.13 B 1.14 0.67 39.36 99.25 8.62 M 19.48 M -2.26 -6.67 B
837 1399/10/22 54,690 55,250 53,400 54,010 1.45 54,100 1.62 3.46 1.19 M 6.44 B 0.59 0.36 87.8 100.0 8.51 M 13.0 M -1.53 -785.19 M
838 1399/10/21 51,840 54,000 51,840 53,470 2.26 53,240 1.82 4.17 1.24 M 6.62 B 0.59 0.38 100.0 98.41 8.19 M 12.85 M -1.57 105.32 M
839 1399/10/20 51,600 55,500 51,490 52,270 -3.56 52,290 -3.52 7.79 2.24 M 11.69 B 1.06 0.68 83.88 99.36 8.52 M 16.02 M -1.88 -1.81 B
840 1399/10/17 56,350 58,800 53,420 53,420 -5.0 54,200 -3.61 10.07 3.22 M 17.48 B 1.63 1.01 86.26 85.42 13.06 M 20.34 M -1.56 147.52 M
841 1399/10/16 57,410 58,100 55,550 56,350 -1.71 56,230 -1.92 4.59 1.58 M 8.89 B 0.72 0.49 100.0 100.0 10.75 M 11.87 M -1.1 0.0
842 1399/10/15 56,980 58,980 56,120 56,890 -0.14 57,330 0.63 5.1 1.78 M 10.18 B 0.66 0.55 98.0 93.8 8.11 M 17.26 M -2.13 427.59 M
843 1399/10/14 55,520 58,900 55,500 56,940 0.12 56,970 0.18 6.13 1.67 M 9.52 B 0.38 0.51 97.08 100.0 8.97 M 14.02 M -1.56 -277.5 M
844 1399/10/13 57,000 61,000 56,240 57,080 -3.58 56,870 -3.94 8.46 2.29 M 13.01 B 0.46 0.71 60.09 100.0 10.09 M 14.71 M -1.46 -5.19 B
845 1399/10/10 59,160 60,500 57,560 58,600 -0.1 59,200 0.92 5.11 2.57 M 15.22 B 0.47 0.81 84.22 92.72 8.79 M 20.13 M -2.29 -1.29 B
846 1399/10/09 57,450 60,430 57,450 59,160 -2.1 58,660 -2.93 5.19 2.73 M 16.0 B 0.48 0.87 90.91 94.5 17.05 M 15.88 M 1.07 -574.38 M
847 1399/10/08 62,770 62,780 58,950 59,410 -4.25 60,430 -2.61 6.5 4.22 M 25.51 B 0.74 1.41 92.54 99.48 13.7 M 17.35 M -1.27 -1.77 B
848 1399/10/07 62,320 62,330 59,800 62,330 4.99 62,050 4.51 4.23 10.35 M 64.22 B 2.23 4.04 97.86 90.24 14.11 M 29.93 M -2.12 4.9 B
849 1399/10/06 59,370 59,370 59,370 59,370 4.99 59,370 4.99 0.0 5.03 M 29.83 B 1.19 2.11 84.48 37.96 10.77 M 19.59 M -1.82 13.88 B
850 1399/10/03 54,500 58,650 53,350 58,650 4.99 56,550 1.24 9.93 5.21 M 29.49 B 1.42 2.37 98.34 82.32 14.52 M 17.56 M -1.21 4.72 B
851 1399/10/02 57,500 59,000 53,960 54,900 -3.35 55,860 -1.65 9.34 3.63 M 20.27 B 1.14 1.68 88.15 94.43 15.23 M 21.51 M -1.41 -1.27 B
852 1399/10/01 56,970 57,160 54,510 57,160 5.0 56,800 4.34 4.86 4.49 M 25.5 B 1.66 2.15 86.1 84.03 16.92 M 22.6 M -1.34 527.78 M
853 1399/09/30 54,510 54,510 52,100 54,510 4.99 54,440 4.85 4.63 4.84 M 26.37 B 2.41 2.54 95.25 64.73 24.67 M 22.73 M 1.09 8.05 B
854 1399/09/29 51,920 51,920 51,690 51,920 4.99 51,920 4.99 0.44 2.9 M 15.05 B 1.52 1.54 91.5 14.45 45.15 M 9.54 M 4.73 11.6 B
855 1399/09/26 46,130 50,960 46,130 50,700 4.43 49,450 1.85 10.47 2.44 M 12.05 B 1.46 1.29 95.25 94.18 17.08 M 19.14 M -1.12 128.44 M
856 1399/09/25 48,600 49,400 48,540 48,540 -4.99 48,550 -4.97 1.77 1.29 M 6.26 B 0.73 0.66 55.02 100.0 16.02 M 23.71 M -1.48 -2.82 B
857 1399/09/24 53,200 53,200 50,650 50,650 -4.99 51,090 -4.16 5.03 2.03 M 10.36 B 1.12 1.02 54.45 100.0 13.15 M 22.93 M -1.74 -4.72 B
858 1399/09/23 54,800 54,800 52,450 52,520 -4.87 53,310 -3.44 4.48 1.38 M 7.34 B 0.71 0.68 92.04 100.0 13.36 M 16.58 M -1.24 -584.76 M
859 1399/09/22 54,420 55,730 53,010 54,470 2.62 55,210 4.01 5.13 2.41 M 13.31 B 1.39 1.2 99.37 90.85 15.6 M 18.92 M -1.21 1.13 B
860 1399/09/19 51,930 55,460 51,520 52,990 -1.96 53,080 -1.79 7.65 1.24 M 6.56 B 0.65 0.6 89.7 96.29 10.14 M 11.0 M -1.08 -432.86 M
861 1399/09/18 54,110 56,680 53,020 53,320 -4.46 54,050 -3.15 6.9 1.74 M 9.42 B 0.92 0.86 80.42 90.33 14.13 M 17.33 M -1.23 -933.62 M
862 1399/09/17 56,680 58,220 53,850 53,880 -4.94 55,810 -1.53 8.12 2.27 M 12.68 B 1.34 1.18 92.3 98.96 23.0 M 23.2 M -1.01 -845.0 M
863 1399/09/16 57,600 57,900 55,600 56,370 1.66 56,680 2.22 4.14 2.03 M 11.5 B 1.22 1.11 64.87 97.09 13.89 M 21.39 M -1.54 -3.71 B
864 1399/09/15 55,470 56,900 53,640 55,840 -0.04 55,450 -0.73 6.08 1.38 M 7.66 B 0.82 0.78 84.81 99.96 12.58 M 18.01 M -1.43 -1.16 B
865 1399/09/12 52,860 57,300 52,860 55,110 0.82 55,860 2.2 8.4 2.08 M 11.62 B 1.31 1.18 64.85 99.08 15.19 M 20.37 M -1.34 -3.98 B
866 1399/09/11 56,000 57,950 53,200 53,650 -4.09 54,660 -2.29 8.93 1.67 M 9.1 B 0.91 0.97 95.34 100.0 13.84 M 16.25 M -1.17 -424.26 M
867 1399/09/10 56,300 56,420 54,200 55,750 3.74 55,940 4.09 4.1 1.31 M 7.33 B 0.61 0.78 98.99 95.18 13.95 M 14.62 M -1.05 279.3 M
868 1399/09/09 53,820 54,710 52,150 54,710 4.99 53,740 3.13 4.91 1.85 M 9.96 B 0.91 1.14 89.1 89.54 14.45 M 16.42 M -1.14 -44.78 M
869 1399/09/08 50,000 53,400 50,000 52,950 3.88 52,110 2.24 6.8 1.48 M 7.69 B 0.67 0.91 84.92 99.93 13.3 M 15.52 M -1.17 -1.15 B
870 1399/09/05 48,720 53,000 48,720 51,000 -0.51 50,970 -0.57 8.78 1.61 M 8.22 B 0.67 1.03 86.25 93.98 11.72 M 15.0 M -1.28 -636.1 M
871 1399/09/04 52,120 52,120 49,040 51,260 3.26 51,260 3.26 6.28 2.88 M 14.75 B 1.24 1.92 97.83 89.14 17.12 M 19.31 M -1.13 1.28 B
872 1399/09/03 46,560 49,990 46,560 49,990 5.0 49,640 4.26 7.37 2.89 M 14.34 B 1.25 2.13 96.45 65.05 23.29 M 18.4 M 1.27 4.5 B
873 1399/09/02 48,000 49,890 46,500 47,200 -3.56 47,610 -2.72 7.29 1.27 M 6.06 B 0.51 0.93 82.49 96.99 13.18 M 14.91 M -1.13 -877.84 M
874 1399/09/01 50,430 52,000 47,210 47,990 -3.13 48,940 -1.21 10.15 2.31 M 11.32 B 0.94 1.83 99.39 95.34 16.28 M 18.23 M -1.12 458.43 M
875 1399/08/28 49,600 49,610 47,610 49,610 4.99 49,540 4.85 4.2 2.7 M 13.39 B 1.17 2.38 95.37 72.67 15.99 M 26.1 M -1.63 3.04 B
876 1399/08/27 47,480 47,590 45,700 47,590 4.99 47,250 4.24 4.14 2.39 M 11.29 B 1.16 2.28 99.33 83.78 21.78 M 21.75 M 1.0 1.76 B
877 1399/08/26 41,500 45,710 41,500 45,710 4.98 45,330 4.11 10.14 2.92 M 13.25 B 1.89 2.93 99.71 80.78 26.28 M 20.79 M 1.26 2.51 B
878 1399/08/25 47,190 47,200 42,920 42,920 -4.98 43,540 -3.61 9.97 2.07 M 8.99 B 1.81 2.14 85.74 99.39 14.04 M 25.32 M -1.8 -1.23 B
879 1399/08/24 42,800 45,690 42,800 45,690 4.99 45,170 3.79 6.75 2.18 M 9.86 B 2.86 2.17 100.0 84.67 19.49 M 24.2 M -1.24 1.51 B
880 1399/08/21 43,240 44,760 43,240 44,370 -2.5 43,520 -4.37 3.52 2.01 M 8.73 B 2.73 2.09 67.74 88.78 16.07 M 16.01 M 1.0 -1.84 B
881 1399/08/20 45,420 47,000 45,420 45,420 -5.0 45,510 -4.81 3.48 1.15 M 5.23 B 1.78 1.2 69.79 98.39 16.09 M 22.1 M -1.37 -1.5 B
882 1399/08/19 46,160 46,160 46,160 46,160 -4.98 47,810 -1.59 0.0 323.93 K 1.5 B 0.48 0.31 13.56 100.0 4.41 M 83.07 M -18.84 -1.29 B
883 1399/08/18 46,260 46,260 46,260 46,260 -4.99 48,580 -0.23 0.0 45.2 K 209.11 M 0.05 0.04 100.0 100.0 9.5 M 104.55 M -11.0 0.0
884 1399/08/17 46,930 46,930 46,930 46,930 -4.98 48,690 -1.42 0.0 286.58 K 1.34 B 0.27 0.26 37.89 100.0 6.0 M 53.8 M -8.97 -835.35 M
885 1399/08/14 49,000 50,000 47,700 50,000 5.0 49,390 3.72 4.82 1.87 M 9.24 B 2.42 1.73 91.63 74.35 25.57 M 15.86 M 1.61 1.6 B
886 1399/08/12 46,760 47,990 46,760 46,760 -5.0 47,620 -3.25 2.63 707.11 K 3.32 B 0.73 0.64 56.81 100.0 8.89 M 22.72 M -2.56 -1.43 B
887 1399/08/11 50,270 50,270 47,780 47,780 -4.99 49,220 -2.13 5.21 454.61 K 2.18 B 0.51 0.37 78.05 100.0 7.17 M 12.58 M -1.76 -477.8 M
888 1399/08/10 48,410 51,290 48,000 50,200 2.76 50,290 2.95 6.85 861.92 K 4.36 B 0.84 0.71 84.82 97.33 12.32 M 11.05 M 1.12 -544.99 M
889 1399/08/07 48,390 52,470 48,390 49,500 -2.81 48,850 -4.08 8.43 1.5 M 7.32 B 1.95 1.31 67.38 91.89 13.48 M 13.68 M -1.01 -1.8 B
890 1399/08/06 49,280 51,870 49,280 49,280 -4.99 50,930 -1.81 5.26 347.29 K 1.72 B 0.48 0.31 71.27 99.41 10.19 M 15.22 M -1.49 -482.71 M
891 1399/08/05 51,870 52,040 51,870 51,870 -4.98 51,870 -4.98 0.33 1.65 M 8.54 B 3.2 1.48 7.72 97.55 9.7 M 28.06 M -2.89 -7.68 B
892 1399/08/03 52,040 52,040 52,040 52,040 -4.98 54,590 -0.33 0.0 60.67 K 315.73 M 0.07 0.05 100.0 100.0 4.15 M 16.62 M -4.0 0.0
893 1399/07/30 54,100 56,750 52,500 52,990 -1.96 54,770 1.33 8.1 1.57 M 8.59 B 1.84 1.24 77.96 99.58 21.89 M 17.71 M 1.24 -1.86 B
894 1399/07/29 51,980 51,980 51,980 51,980 -4.99 54,050 -1.21 0.0 212.41 K 1.1 B 0.15 0.17 100.0 100.0 12.27 M 50.19 M -4.09 0.0
895 1399/07/28 52,350 52,350 52,350 52,350 -4.99 54,710 -0.71 0.0 123.89 K 648.56 M 0.08 0.1 100.0 19.28 10.99 M 15.63 M -1.42 523.49 M
896 1399/07/27 54,580 56,860 54,060 54,060 -4.99 55,100 -3.16 5.18 611.03 K 3.32 B 0.36 0.42 77.14 100.0 12.93 M 13.06 M -1.01 -758.67 M
897 1399/07/23 57,400 59,000 56,110 57,240 -3.08 56,900 -3.66 5.15 1.91 M 10.88 B 1.11 1.31 69.54 99.99 23.86 M 23.59 M 1.01 -3.31 B
898 1399/07/22 60,000 61,600 55,790 58,520 -0.34 59,060 0.58 10.41 1.39 M 8.24 B 0.82 0.97 61.93 98.15 10.24 M 16.07 M -1.57 -2.98 B
899 1399/07/21 56,500 60,190 55,030 59,950 4.57 58,720 2.42 9.38 3.0 M 17.64 B 2.43 2.17 82.32 76.66 17.93 M 19.6 M -1.09 997.45 M
900 1399/07/20 57,360 57,380 56,000 57,380 5.0 57,330 4.9 2.46 1.13 M 6.5 B 0.93 0.72 71.1 42.25 17.18 M 10.94 M 1.57 1.88 B
901 1399/07/19 54,550 54,910 52,500 54,910 4.99 54,650 4.49 4.59 1.12 M 6.13 B 0.93 0.66 64.32 85.24 14.29 M 14.4 M -1.01 -1.28 B
902 1399/07/16 51,880 52,410 51,000 52,410 4.99 52,300 4.77 2.76 1.98 M 10.34 B 1.43 1.14 58.43 99.38 38.96 M 22.78 M 1.71 -4.23 B
903 1399/07/15 47,400 52,000 47,400 50,970 2.23 49,920 0.12 9.7 1.25 M 6.23 B 0.99 0.75 95.05 91.54 12.01 M 12.96 M -1.08 218.53 M
904 1399/07/14 49,040 50,400 49,020 49,020 -5.0 49,860 -3.37 2.82 694.83 K 3.41 B 0.6 0.42 97.91 85.63 10.48 M 18.98 M -1.81 418.97 M
905 1399/07/13 55,000 55,000 50,000 50,000 -5.0 51,600 -1.96 10.0 1.08 M 5.57 B 1.09 0.64 100.0 96.42 9.91 M 20.49 M -2.07 199.2 M
906 1399/07/12 51,850 52,840 50,400 52,840 4.99 52,630 4.57 4.84 1.02 M 5.37 B 0.99 0.59 100.0 99.63 21.66 M 13.83 M 1.57 19.82 M
907 1399/07/09 50,210 52,200 50,210 50,520 -4.41 50,330 -4.77 3.96 2.85 M 14.33 B 3.38 1.79 79.96 95.61 16.3 M 20.57 M -1.26 -2.24 B
908 1399/07/08 52,200 52,200 52,200 52,200 -4.99 52,850 -3.8 0.0 656.59 K 3.43 B 0.52 0.41 86.64 100.0 11.69 M 35.7 M -3.05 -457.85 M
909 1399/07/07 52,720 52,720 52,720 52,720 -4.99 54,940 -0.99 0.0 171.93 K 906.4 M 0.13 0.1 30.2 100.0 3.3 M 82.4 M -24.98 -632.64 M
910 1399/07/06 53,480 54,500 53,460 53,460 -4.99 55,490 -1.39 1.95 245.89 K 1.32 B 0.18 0.14 100.0 100.0 8.84 M 13.86 M -1.57 0.0
911 1399/07/05 59,400 59,400 55,060 55,060 -4.99 56,270 -2.9 7.88 1.24 M 6.98 B 0.67 0.67 85.33 99.89 12.23 M 16.18 M -1.32 -1.02 B
912 1399/07/02 58,000 61,900 56,810 56,810 -4.98 57,950 -3.08 8.96 1.9 M 10.99 B 1.0 1.07 94.94 88.61 12.64 M 17.39 M -1.38 695.04 M
913 1399/07/01 59,650 62,810 59,650 59,650 -4.99 59,790 -4.76 5.3 2.81 M 16.77 B 1.87 1.68 74.93 100.0 27.56 M 25.45 M 1.08 -4.21 B
914 1399/06/31 60,400 60,400 60,400 60,400 -4.99 62,780 -1.24 0.0 183.02 K 1.11 B 0.1 0.11 100.0 100.0 7.42 M 20.86 M -2.81 0.0
915 1399/06/30 63,430 66,740 63,410 63,410 -4.99 63,570 -4.75 5.25 766.02 K 4.87 B 0.28 0.46 96.45 100.0 15.55 M 17.71 M -1.14 -173.05 M
916 1399/06/29 69,000 69,000 64,670 64,700 -4.95 66,740 -1.95 6.7 3.62 M 24.13 B 1.33 2.36 97.7 76.5 22.64 M 18.13 M 1.25 5.11 B
917 1399/06/26 68,700 68,700 65,630 67,000 2.4 68,070 4.03 4.68 2.1 M 14.28 B 0.75 1.4 98.38 84.1 13.36 M 15.89 M -1.19 2.04 B
918 1399/06/25 65,630 65,630 64,000 65,630 4.99 65,430 4.67 2.55 857.19 K 5.62 B 0.32 0.55 65.08 82.5 14.08 M 20.35 M -1.45 -979.47 M
919 1399/06/24 61,000 62,840 60,210 62,840 5.0 62,510 4.44 4.37 2.04 M 12.74 B 0.91 1.37 99.68 82.73 17.93 M 20.91 M -1.17 2.16 B
920 1399/06/23 60,210 60,210 57,550 60,210 4.99 59,850 4.36 4.62 5.06 M 30.27 B 3.14 3.68 99.94 83.46 29.75 M 26.91 M 1.11 4.99 B
921 1399/06/22 56,980 57,470 55,550 57,470 4.99 57,350 4.77 3.46 3.51 M 20.11 B 2.68 2.7 99.97 90.89 37.86 M 28.52 M 1.33 1.83 B
922 1399/06/19 54,350 57,470 54,350 55,600 -2.81 54,740 -4.32 5.74 2.57 M 14.08 B 3.08 2.07 73.41 97.57 22.36 M 19.87 M 1.13 -3.4 B
923 1399/06/18 54,420 54,420 54,420 54,420 -4.99 57,210 -0.12 0.0 21.39 K 116.41 M 0.02 0.02 100.0 100.0 2.43 M 116.41 M -48.0 0.0
924 1399/06/17 54,610 54,610 54,610 54,610 -4.99 57,280 -0.35 0.0 57.09 K 311.77 M 0.04 0.04 100.0 0.0 3.67 M 0.0 0.0 311.77 M
925 1399/06/16 59,000 61,000 56,020 56,020 -4.99 57,480 -2.51 8.89 1.89 M 10.86 B 1.26 1.12 80.02 98.88 13.86 M 21.48 M -1.55 -2.05 B
926 1399/06/15 58,250 63,230 57,210 59,000 -2.03 58,960 -2.09 10.52 2.0 M 11.82 B 1.35 1.18 85.46 96.29 16.11 M 12.83 M 1.26 -1.28 B
927 1399/06/12 57,950 57,950 57,950 57,950 -4.98 60,220 -1.26 0.0 202.35 K 1.17 B 0.13 0.1 93.82 100.0 5.82 M 53.3 M -9.16 -72.44 M
928 1399/06/11 60,120 62,000 59,720 59,720 -5.0 60,990 -2.97 3.82 496.43 K 2.97 B 0.31 0.24 79.9 98.1 7.89 M 27.5 M -3.49 -540.76 M
929 1399/06/10 65,920 65,920 59,660 63,000 0.33 62,860 0.11 10.49 3.17 M 19.93 B 2.83 1.56 99.77 99.77 20.18 M 25.75 M -1.28 91.54 K
930 1399/06/05 62,790 62,790 62,100 62,790 5.0 62,790 5.0 1.11 1.62 M 10.15 B 1.96 0.76 93.34 34.57 14.67 M 16.18 M -1.1 5.97 B
931 1399/06/04 56,000 60,350 55,660 60,350 4.99 59,800 4.04 8.43 1.96 M 11.71 B 3.12 0.9 99.31 86.41 21.9 M 17.27 M 1.27 1.51 B
932 1399/06/03 56,260 58,300 56,260 56,260 -5.0 57,480 -2.94 3.63 467.58 K 2.63 B 0.57 0.2 97.65 100.0 12.54 M 12.08 M 1.04 -61.9 M
933 1399/06/02 58,890 60,910 58,870 58,870 -4.99 59,220 -4.42 3.47 739.34 K 4.37 B 0.68 0.31 71.65 91.39 13.37 M 21.46 M -1.6 -862.42 M
934 1399/06/01 64,500 67,310 60,910 60,910 -4.99 61,960 -3.35 10.51 816.89 K 5.06 B 0.78 0.32 98.0 100.0 10.67 M 25.96 M -2.43 -101.43 M
935 1399/05/29 61,570 61,570 61,570 61,570 -5.0 64,110 -1.08 0.0 153.3 K 943.89 M 0.1 0.06 100.0 67.38 4.82 M 48.93 M -10.16 307.85 M
936 1399/05/28 69,950 69,950 63,710 63,710 -5.0 64,810 -3.36 9.79 961.64 K 6.23 B 0.54 0.35 100.0 100.0 12.67 M 26.41 M -2.08 0.0
937 1399/05/27 62,000 67,660 62,000 67,660 5.0 67,060 4.07 9.13 1.43 M 9.58 B 0.8 0.49 85.96 52.29 18.42 M 17.7 M 1.04 3.22 B
938 1399/05/26 64,440 65,000 64,440 64,440 -5.0 64,440 -5.0 0.87 2.09 M 13.47 B 1.18 0.69 48.27 99.04 14.95 M 21.11 M -1.41 -6.84 B
939 1399/05/25 67,390 69,000 67,380 67,380 -4.99 67,830 -4.36 2.4 615.46 K 4.15 B 0.25 0.2 67.47 100.0 8.28 M 30.72 M -3.71 -1.35 B
940 1399/05/22 73,010 76,000 70,140 70,140 -5.0 70,920 -3.94 8.35 2.69 M 19.07 B 0.94 0.86 62.62 99.74 17.54 M 27.18 M -1.55 -7.08 B
941 1399/05/21 73,820 75,000 73,820 73,820 -4.99 73,830 -4.98 1.6 2.03 M 14.96 B 0.69 0.63 47.9 99.97 14.25 M 16.1 M -1.13 -7.79 B
942 1399/05/20 77,680 78,990 77,680 77,680 -4.99 77,700 -4.97 1.69 1.46 M 11.35 B 0.39 0.45 67.67 96.99 13.33 M 15.68 M -1.18 -3.33 B
943 1399/05/19 85,510 85,900 81,150 81,150 -5.0 81,760 -4.28 5.85 2.09 M 17.07 B 0.55 0.59 80.7 100.0 11.49 M 20.4 M -1.78 -3.3 B
944 1399/05/15 87,440 87,440 80,010 85,500 2.65 85,420 2.56 9.29 3.87 M 33.09 B 1.09 1.09 47.39 57.19 12.29 M 15.52 M -1.26 -3.24 B
945 1399/05/14 83,440 83,440 78,910 83,440 5.0 83,290 4.81 5.74 4.88 M 40.61 B 1.48 1.37 77.76 60.8 13.8 M 18.7 M -1.36 6.89 B
946 1399/05/13 79,750 79,760 78,750 79,760 4.99 79,470 4.61 1.28 2.31 M 18.34 B 0.68 0.63 83.17 83.8 14.88 M 14.12 M 1.05 -115.02 M
947 1399/05/12 75,700 76,070 74,850 76,070 5.0 75,970 4.86 1.63 5.37 M 40.82 B 1.84 1.48 40.44 70.7 13.28 M 29.39 M -2.21 -12.35 B
948 1399/05/11 72,480 72,880 69,500 72,800 4.88 72,450 4.38 4.86 2.5 M 18.1 B 0.87 0.67 70.84 97.18 11.87 M 16.31 M -1.37 -4.77 B
949 1399/05/08 70,130 72,500 66,550 71,130 2.12 69,410 -0.34 8.94 2.65 M 18.39 B 0.87 0.7 66.46 98.99 13.8 M 12.64 M 1.09 -5.98 B
950 1399/05/07 65,200 70,730 65,200 68,200 1.23 69,650 3.38 8.48 3.59 M 25.03 B 1.25 0.97 59.35 90.78 15.17 M 15.98 M -1.05 -7.87 B
951 1399/05/06 65,500 69,950 65,200 67,000 -2.15 67,370 -1.61 7.29 2.78 M 18.73 B 0.93 0.74 82.48 89.79 15.99 M 13.2 M 1.21 -1.37 B
952 1399/05/05 71,700 71,740 66,310 68,450 -1.6 68,470 -1.57 8.19 3.06 M 20.95 B 0.95 0.78 53.1 95.89 12.24 M 21.29 M -1.74 -8.97 B
953 1399/05/04 70,300 70,300 67,150 68,500 2.04 69,560 3.62 4.69 2.26 M 15.74 B 0.61 0.59 81.62 90.88 9.54 M 14.6 M -1.53 -1.46 B
954 1399/05/01 69,000 70,700 66,920 67,000 -4.88 67,130 -4.7 5.65 3.51 M 23.57 B 1.07 0.88 63.21 74.32 10.86 M 18.19 M -1.68 -2.62 B
955 1399/04/31 71,990 72,350 69,000 69,020 -4.6 70,440 -2.64 4.86 2.81 M 19.82 B 0.81 0.7 80.62 99.42 11.5 M 13.97 M -1.21 -3.73 B
956 1399/04/30 74,300 74,490 69,110 72,000 1.48 72,350 1.97 7.78 3.31 M 23.92 B 0.92 0.78 84.34 88.42 10.53 M 17.85 M -1.7 -976.41 M
957 1399/04/29 69,880 72,250 68,810 72,250 5.0 70,950 3.11 5.0 4.18 M 29.64 B 1.37 0.96 91.84 92.46 16.4 M 17.31 M -1.06 -184.23 M
958 1399/04/28 67,940 72,500 67,940 67,960 -4.96 68,810 -3.78 6.71 4.66 M 32.04 B 1.23 1.12 94.26 99.99 12.55 M 17.8 M -1.42 -1.84 B
959 1399/04/25 76,300 76,300 71,200 71,200 -4.99 71,510 -4.58 7.16 1.44 M 10.32 B 0.33 0.35 95.67 86.16 8.19 M 51.08 M -6.24 981.16 M
960 1399/04/24 74,800 75,970 72,000 73,700 1.85 74,940 3.57 5.51 3.76 M 28.16 B 0.81 0.93 91.8 93.14 8.88 M 21.09 M -2.37 -375.9 M
961 1399/04/23 73,100 73,300 69,120 73,300 5.0 72,360 3.65 6.05 3.9 M 28.25 B 0.82 0.97 60.84 98.08 12.0 M 19.31 M -1.61 -10.52 B
962 1399/04/22 69,810 69,810 69,810 69,810 4.99 69,810 4.99 0.0 1.5 M 10.49 B 0.28 0.37 62.6 73.38 11.28 M 16.59 M -1.47 -1.13 B
963 1399/04/21 62,760 69,360 62,760 69,360 5.0 66,490 0.65 10.52 8.25 M 54.83 B 1.79 2.15 53.74 61.46 14.57 M 22.48 M -1.54 -4.23 B
964 1399/04/18 67,520 68,320 65,940 65,940 -5.0 66,060 -4.83 3.61 4.43 M 29.28 B 0.99 1.12 77.03 97.97 11.32 M 27.19 M -2.4 -6.13 B
965 1399/04/17 72,430 72,430 68,710 69,320 -4.15 69,410 -4.02 5.41 5.02 M 34.84 B 1.3 1.32 73.24 89.48 9.91 M 22.22 M -2.24 -5.66 B
966 1399/04/16 72,300 73,500 70,510 72,050 2.83 72,320 3.21 4.24 4.67 M 33.75 B 1.24 1.27 74.64 84.23 10.9 M 26.3 M -2.41 -3.24 B
967 1399/04/15 67,540 73,440 67,530 71,190 0.15 70,070 -1.42 8.75 4.29 M 30.06 B 1.04 1.17 97.46 88.93 13.13 M 18.59 M -1.42 2.56 B
968 1399/04/14 76,990 76,990 69,680 69,680 -4.99 71,080 -3.08 10.49 4.61 M 32.74 B 1.37 1.24 95.32 96.89 11.17 M 23.36 M -2.09 -514.92 M
969 1399/04/11 73,400 73,440 72,200 73,440 4.99 73,340 4.85 1.72 3.76 M 27.6 B 0.96 1.03 74.09 92.15 15.41 M 31.6 M -2.05 -4.99 B
970 1399/04/10 69,000 70,060 68,000 70,060 4.99 69,950 4.83 3.03 2.0 M 14.02 B 0.48 0.47 92.49 76.51 19.04 M 14.02 M 1.36 2.24 B
971 1399/04/09 68,230 70,000 64,820 68,990 1.11 66,730 -2.2 7.99 4.14 M 27.61 B 0.84 1.01 83.52 96.36 16.44 M 18.31 M -1.11 -3.54 B
972 1399/04/08 67,460 69,650 63,030 68,220 2.83 68,230 2.85 10.5 6.04 M 41.19 B 1.23 1.58 73.54 97.89 27.51 M 38.7 M -1.41 -10.03 B
973 1399/04/04 65,600 68,990 63,010 68,440 3.38 66,340 0.21 9.49 828.02 K 5.49 B 0.17 0.21 100.0 100.0 14.23 M 16.96 M -1.19 6.71 K
974 1399/04/03 66,220 66,220 64,720 66,190 4.95 66,200 4.96 2.32 6.63 M 43.89 B 1.74 1.79 65.67 89.43 13.51 M 48.45 M -3.59 -10.43 B
975 1399/04/02 63,000 63,440 61,000 63,440 5.0 63,070 4.39 4.0 3.23 M 20.35 B 0.93 0.84 89.73 86.77 17.99 M 25.48 M -1.42 603.04 M
976 1399/04/01 61,000 63,610 58,100 62,800 3.37 60,420 -0.54 9.48 7.86 M 47.47 B 3.05 2.15 87.1 90.91 17.65 M 21.85 M -1.24 -1.81 B
977 1399/03/31 61,050 61,050 59,400 60,300 3.7 60,750 4.47 2.78 5.92 M 35.96 B 3.0 1.64 87.52 68.51 16.54 M 30.95 M -1.87 6.84 B
978 1399/03/27 58,150 58,150 58,150 58,150 4.98 58,150 4.98 0.0 1.04 M 6.04 B 0.42 0.25 100.0 58.65 194.89 M 8.24 M 23.65 2.5 B
979 1399/03/26 55,390 55,390 55,390 55,390 4.98 55,390 4.98 0.0 1.05 M 5.81 B 0.3 0.23 90.47 47.58 164.32 M 8.38 M 19.61 2.49 B
980 1399/03/25 52,760 52,760 52,760 52,760 5.0 52,760 5.0 0.0 1.43 M 7.53 B 0.38 0.32 100.0 92.88 418.34 M 14.36 M 29.13 536.04 M
981 1399/03/24 49,890 50,620 48,220 50,620 4.98 50,250 4.22 4.98 3.43 M 17.23 B 0.98 0.78 88.68 85.31 15.85 M 17.6 M -1.11 581.76 M
982 1399/03/21 47,700 49,000 47,200 48,205 2.2 48,217 2.22 3.81 2.92 M 14.07 B 0.79 0.67 83.33 96.46 9.72 M 19.34 M -1.99 -1.85 B
983 1399/03/20 46,701 49,500 45,800 47,006 -2.42 47,169 -2.08 8.08 3.47 M 16.39 B 0.84 0.69 78.87 95.34 13.0 M 21.46 M -1.65 -2.7 B
984 1399/03/19 52,647 52,647 47,633 47,633 -5.0 48,171 -3.93 10.53 6.52 M 31.43 B 1.97 1.3 65.14 79.59 12.76 M 33.44 M -2.62 -4.54 B
985 1399/03/18 50,490 50,490 48,230 49,100 2.11 50,140 4.27 4.69 2.43 M 12.19 B 0.42 0.46 100.0 90.6 10.14 M 26.56 M -2.62 1.15 B
986 1399/03/17 48,116 48,116 47,006 48,116 5.0 48,086 4.93 2.36 2.13 M 10.27 B 0.39 0.38 59.85 88.15 9.88 M 22.07 M -2.23 -2.9 B
987 1399/03/13 43,805 46,375 43,805 46,375 5.0 45,825 3.75 5.87 3.98 M 18.22 B 0.84 0.7 78.88 62.03 18.52 M 14.07 M 1.32 3.07 B
988 1399/03/12 43,600 46,500 43,341 43,800 -3.99 44,167 -3.19 7.29 5.5 M 24.31 B 1.27 0.97 73.43 78.13 12.9 M 16.91 M -1.31 -1.14 B
989 1399/03/11 46,898 46,898 44,554 45,901 -7.66 45,622 -8.22 5.26 2.54 M 11.59 B 0.62 0.45 96.21 96.34 13.22 M 19.08 M -1.44 -14.64 M
990 1399/02/29 51,559 56,000 51,559 51,800 -4.55 52,119 -3.97 8.61 14.48 M 75.45 B 5.96 2.89 87.24 83.49 23.88 M 29.11 M -1.22 2.83 B
991 1399/02/28 53,532 53,532 53,532 53,532 -5.0 54,272 -3.69 0.0 636.93 K 3.41 B 0.2 0.12 86.95 100.0 9.47 M 487.09 M -51.42 -444.85 M
992 1399/02/27 54,974 54,974 54,974 54,974 -5.0 56,349 -2.62 0.0 453.37 K 2.49 B 0.11 0.09 100.0 100.0 6.56 M 249.24 M -38.0 0.0
993 1399/02/24 59,444 62,416 56,472 56,472 -0.25 57,867 2.21 10.53 3.62 M 20.95 B 0.65 0.69 87.3 100.0 16.86 M 110.27 M -6.54 -2.66 B
994 1399/02/22 56,614 56,614 56,614 56,614 5.0 56,614 5.0 0.0 1.34 M 7.57 B 0.19 0.25 62.6 62.6 9.71 M 37.02 M -3.81 0.0
995 1399/02/21 53,924 53,924 52,343 53,924 5.0 53,919 4.99 3.02 6.09 M 32.85 B 1.01 1.12 74.61 28.78 16.85 M 29.73 M -1.76 15.06 B
996 1399/02/20 51,357 51,357 51,300 51,357 5.0 51,357 5.0 0.11 4.22 M 21.67 B 0.76 0.77 95.26 35.29 17.44 M 27.31 M -1.57 13.0 B
997 1399/02/17 48,000 49,230 46,886 49,230 5.0 48,912 4.32 5.0 4.94 M 24.18 B 1.02 0.92 86.12 78.64 27.12 M 32.29 M -1.19 1.81 B
998 1399/02/16 47,930 47,930 43,369 47,930 5.0 46,886 2.71 10.52 11.23 M 52.67 B 1.82 2.24 89.6 96.86 28.92 M 53.14 M -1.84 -3.82 B
999 1399/02/15 46,000 46,139 41,819 46,139 5.0 45,648 3.88 10.33 8.57 M 39.14 B 1.5 1.83 82.5 85.0 20.91 M 51.1 M -2.44 -981.65 M
1000 1399/02/14 43,942 43,942 43,942 43,942 5.0 43,942 5.0 0.0 1.28 M 5.63 B 0.19 0.27 22.12 25.86 83.03 M 7.47 M 11.12 -210.75 M
1001 1399/02/13 41,850 41,850 41,850 41,850 5.0 41,850 5.0 0.0 1.61 M 6.73 B 0.2 0.33 100.0 35.78 32.05 M 9.48 M 3.38 4.32 B
1002 1399/02/10 39,858 39,858 39,858 39,858 5.0 39,858 5.0 0.0 1.46 M 5.83 B 0.16 0.29 100.0 65.71 17.18 M 11.13 M 1.54 2.0 B
1003 1399/02/09 36,800 38,301 35,675 38,301 5.0 37,960 4.06 7.36 17.9 M 67.96 B 2.71 4.3 77.24 42.15 25.48 M 26.82 M -1.05 23.85 B
1004 1399/02/08 37,450 37,800 35,622 36,200 -3.38 36,478 -2.64 6.11 6.25 M 22.79 B 1.09 1.58 97.93 89.04 11.8 M 20.82 M -1.76 2.03 B
1005 1399/02/07 39,500 39,500 36,000 37,000 -2.26 37,466 -1.03 9.72 7.35 M 27.56 B 1.58 2.0 95.81 89.93 14.81 M 25.06 M -1.69 1.62 B
1006 1399/02/06 37,299 37,891 37,200 37,891 5.0 37,855 4.9 1.86 8.07 M 30.54 B 2.19 2.37 98.12 90.14 18.4 M 36.17 M -1.97 2.44 B
1007 1399/02/03 37,800 37,800 35,301 36,880 0.02 36,087 -2.13 7.08 6.83 M 24.65 B 2.21 2.14 96.82 90.31 13.84 M 19.27 M -1.39 1.6 B
1008 1399/02/02 35,749 37,536 35,749 36,600 7.5 36,872 8.3 5.0 4.58 M 16.89 B 1.71 1.43 77.67 99.46 11.98 M 23.5 M -1.96 -3.68 B
1009 1399/01/30 34,047 34,047 34,047 34,047 5.0 34,047 5.0 0.0 1.84 M 6.27 B 0.61 0.59 94.51 12.28 10.44 M 5.79 M 1.8 5.16 B
1010 1399/01/27 32,437 32,437 32,001 32,437 5.0 32,426 4.96 1.36 1.9 M 6.16 B 0.47 0.6 64.71 42.27 18.55 M 5.13 M 3.62 1.38 B
1011 1399/01/26 28,650 31,390 28,650 31,390 5.0 30,893 3.33 9.56 3.29 M 10.17 B 0.74 1.02 81.03 99.38 18.94 M 7.87 M 2.41 -1.87 B
1012 1399/01/25 30,201 31,000 28,542 30,240 0.65 29,896 -0.49 8.61 3.86 M 11.54 B 0.91 1.26 86.69 100.0 12.0 M 17.0 M -1.42 -1.54 B
1013 1399/01/24 29,499 30,547 29,300 30,200 3.4 30,044 2.87 4.26 2.5 M 7.5 B 0.55 0.81 86.32 77.64 10.7 M 11.96 M -1.12 651.45 M
1014 1399/01/23 28,998 29,634 27,300 29,300 3.82 29,206 3.48 8.55 3.51 M 10.25 B 0.82 1.14 78.06 94.21 11.03 M 16.22 M -1.47 -1.65 B
1015 1399/01/20 27,900 28,279 27,500 28,279 5.0 28,223 4.79 2.83 7.24 M 20.43 B 1.98 2.52 72.23 50.25 19.12 M 14.22 M 1.34 4.49 B
1016 1399/01/19 26,855 27,914 25,500 27,800 4.32 26,933 1.07 9.47 5.01 M 13.5 B 1.49 1.76 88.78 99.01 15.57 M 12.44 M 1.25 -1.38 B
1017 1399/01/18 28,400 28,400 26,094 26,094 -5.0 26,649 -2.98 8.84 3.01 M 8.01 B 0.93 1.05 97.85 95.51 11.21 M 11.66 M -1.04 187.3 M
1018 1399/01/17 28,712 28,712 25,978 27,900 2.03 27,467 0.45 10.52 4.12 M 11.31 B 1.48 1.48 90.44 82.18 9.78 M 10.47 M -1.07 934.55 M
1019 1399/01/16 27,346 27,346 26,900 27,346 5.0 27,345 5.0 1.66 2.09 M 5.72 B 0.76 0.72 99.31 46.74 14.2 M 7.51 M 1.89 3.01 B
1020 1399/01/11 25,970 26,470 24,100 26,470 5.0 26,044 3.31 9.83 4.02 M 10.46 B 1.73 1.33 88.6 83.91 16.26 M 12.89 M 1.26 491.08 M
1021 1399/01/10 25,275 25,275 24,800 24,996 3.84 25,210 4.73 1.92 3.6 M 9.08 B 1.67 0.99 85.64 57.06 7.54 M 12.4 M -1.64 2.6 B
1022 1399/01/09 24,000 24,141 23,000 24,141 5.0 24,072 4.7 4.96 2.28 M 5.49 B 1.04 0.64 95.85 48.7 9.95 M 8.05 M 1.24 2.59 B
1023 1399/01/06 22,001 23,450 22,001 23,348 3.89 22,992 2.31 6.59 1.94 M 4.48 B 0.7 0.53 99.98 92.48 4.83 M 11.86 M -2.46 335.75 M
1024 1399/01/05 23,001 23,150 22,020 22,439 -2.92 22,473 -2.78 5.13 1.84 M 4.11 B 0.72 0.49 91.82 98.78 6.4 M 10.43 M -1.63 -285.96 M
1025 1398/12/28 23,332 23,700 22,500 23,146 1.04 23,115 0.91 5.33 1.92 M 4.44 B 0.72 0.51 92.66 69.99 4.86 M 12.05 M -2.48 1.01 B
1026 1398/12/27 24,200 24,200 22,741 22,895 -4.35 22,907 -4.3 6.42 2.8 M 6.4 B 0.95 0.75 69.35 68.4 5.58 M 16.47 M -2.95 60.99 M
1027 1398/12/26 23,146 24,062 23,001 24,000 4.73 23,937 4.45 4.61 2.49 M 5.95 B 0.95 0.66 63.3 74.03 5.72 M 12.0 M -2.1 -638.05 M
1028 1398/12/25 22,886 23,480 22,886 22,886 -5.0 22,917 -4.87 2.6 4.79 M 10.97 B 2.15 1.32 53.03 92.57 8.59 M 21.38 M -2.49 -4.34 B
1029 1398/12/24 23,298 23,298 23,298 23,298 -5.0 24,090 -1.77 0.0 721.3 K 1.68 B 0.26 0.19 67.34 100.0 3.39 M 336.1 M -99.2 -548.9 M
1030 1398/12/21 24,206 25,444 23,940 24,000 -2.38 24,524 -0.25 6.28 2.5 M 6.13 B 0.87 0.66 93.2 83.87 9.64 M 10.54 M -1.09 572.28 M
1031 1398/12/20 24,206 25,590 24,206 24,206 -5.0 24,586 -3.5 5.72 4.18 M 10.28 B 1.42 1.14 61.97 99.52 11.73 M 17.43 M -1.49 -3.86 B
1032 1398/12/19 24,900 25,000 24,781 24,781 -5.0 25,479 -2.32 0.88 880.84 K 2.19 B 0.26 0.23 87.82 100.0 4.76 M 25.72 M -5.4 -266.25 M
1033 1398/12/17 26,400 28,000 25,734 25,736 -4.99 26,085 -3.7 8.81 2.87 M 7.48 B 0.86 0.75 76.9 98.61 9.1 M 10.43 M -1.15 -1.62 B
1034 1398/12/14 27,101 27,328 26,500 27,328 5.0 27,088 4.08 3.12 3.18 M 8.63 B 0.87 0.82 89.18 92.34 17.41 M 10.78 M 1.61 -272.61 M
1035 1398/12/13 25,790 26,250 25,330 26,079 3.03 26,027 2.83 3.63 3.26 M 8.48 B 0.77 0.77 90.42 93.13 13.64 M 13.25 M 1.03 -229.72 M
1036 1398/12/12 25,890 25,890 24,795 25,540 1.18 25,311 0.28 4.42 4.48 M 11.35 B 0.69 1.06 98.69 87.62 13.71 M 14.41 M -1.05 1.26 B
1037 1398/12/11 24,500 26,200 24,500 25,003 -0.53 25,241 0.42 6.94 3.46 M 8.74 B 0.57 0.82 89.5 95.47 9.16 M 13.01 M -1.42 -521.57 M
1038 1398/12/10 25,136 25,136 25,136 25,136 -5.0 25,136 -5.0 0.0 2.2 M 5.54 B 0.35 0.5 50.09 96.93 6.03 M 65.48 M -10.85 -2.59 B
1039 1398/12/07 26,800 27,799 26,000 26,102 -2.61 26,458 -1.28 6.92 4.97 M 13.14 B 0.84 1.11 87.75 98.48 12.74 M 16.96 M -1.33 -1.41 B
1040 1398/12/06 26,000 27,007 25,750 27,007 5.0 26,802 4.2 4.88 5.93 M 15.89 B 1.13 1.28 79.18 81.81 11.23 M 21.27 M -1.89 -418.13 M
1041 1398/12/05 25,729 25,729 25,444 25,729 5.0 25,721 4.97 1.12 16.14 M 41.52 B 6.35 3.89 73.52 59.57 17.19 M 35.48 M -2.06 5.79 B
1042 1398/12/04 24,504 24,504 24,504 24,504 5.0 24,504 5.0 0.0 928.56 K 2.28 B 0.32 0.21 100.0 87.08 455.07 M 10.43 M 43.64 294.05 M
1043 1398/12/03 21,700 23,904 21,700 23,904 5.0 23,338 2.51 10.16 3.9 M 9.11 B 1.49 0.86 85.59 96.53 25.15 M 14.78 M 1.7 -995.9 M
1044 1398/11/30 22,500 23,100 22,500 22,504 1.6 22,766 2.78 2.67 2.83 M 6.44 B 1.11 0.55 83.3 96.32 11.37 M 10.79 M 1.05 -837.95 M
1045 1398/11/29 22,100 23,000 21,760 22,400 0.55 22,150 -0.57 5.7 2.45 M 5.44 B 0.9 0.44 83.9 100.0 11.32 M 10.2 M 1.11 -875.53 M
1046 1398/11/28 22,510 23,090 22,090 22,199 -1.01 22,277 -0.66 4.53 2.6 M 5.79 B 0.97 0.42 93.41 99.98 10.09 M 13.95 M -1.38 -380.3 M
1047 1398/11/27 21,990 23,000 21,750 22,500 2.31 22,425 1.96 5.75 2.8 M 6.27 B 1.01 0.43 87.32 97.51 10.16 M 12.48 M -1.23 -639.26 M
1048 1398/11/26 22,988 22,988 21,558 22,240 0.19 21,993 -0.92 6.63 2.45 M 5.39 B 0.84 0.37 86.33 93.41 11.76 M 12.98 M -1.1 -381.62 M
1049 1398/11/23 21,895 22,600 21,600 22,410 3.86 22,197 2.87 4.63 2.39 M 5.3 B 0.72 0.34 84.07 79.04 10.41 M 9.69 M 1.07 266.38 M
1050 1398/11/21 22,365 22,365 21,384 21,895 -2.73 21,578 -4.14 4.59 3.39 M 7.31 B 0.73 0.49 92.41 100.0 10.76 M 12.87 M -1.2 -554.86 M
1051 1398/11/20 22,400 22,999 22,350 22,360 -3.61 22,509 -2.97 2.9 2.35 M 5.29 B 0.46 0.34 98.07 100.0 9.03 M 10.63 M -1.18 -101.96 M
1052 1398/11/19 23,928 23,928 22,734 22,999 -3.89 23,198 -3.06 5.25 3.24 M 7.52 B 0.62 0.47 99.22 100.0 11.4 M 11.83 M -1.04 -58.33 M
1053 1398/11/16 23,300 24,365 23,000 23,960 2.4 23,930 2.27 5.93 3.17 M 7.59 B 0.56 0.46 78.64 70.41 14.56 M 7.9 M 1.84 624.67 M
1054 1398/11/15 23,889 23,909 22,800 23,090 1.25 23,398 2.6 4.86 4.49 M 10.5 B 0.74 0.65 72.7 80.95 15.75 M 13.7 M 1.15 -721.66 M
1055 1398/11/14 22,700 23,095 22,018 23,095 5.0 22,806 3.68 4.89 10.09 M 23.01 B 1.72 1.42 63.41 50.82 25.33 M 14.45 M 1.75 2.9 B
1056 1398/11/13 22,480 22,500 21,584 22,448 -1.19 21,996 -3.18 4.24 4.82 M 10.61 B 0.78 0.65 84.57 92.62 9.28 M 13.16 M -1.42 -853.98 M
1057 1398/11/12 23,160 23,299 22,200 22,495 -3.64 22,719 -2.68 4.95 3.74 M 8.5 B 0.56 0.5 93.36 89.37 11.26 M 11.04 M 1.02 339.58 M
1058 1398/11/08 22,679 23,488 22,679 23,461 4.88 23,345 4.36 3.57 5.04 M 11.76 B 0.71 0.67 58.63 76.37 12.42 M 10.95 M 1.13 -2.09 B
1059 1398/11/07 21,897 22,780 21,500 22,679 4.53 22,370 3.11 5.95 6.55 M 14.65 B 0.77 0.89 41.62 89.2 11.25 M 15.82 M -1.41 -6.97 B
1060 1398/11/06 22,415 22,420 21,295 21,940 -2.12 21,696 -3.21 5.28 9.17 M 19.9 B 1.02 1.28 80.08 99.14 13.53 M 14.42 M -1.07 -3.79 B
1061 1398/11/05 22,990 23,032 22,001 22,349 -2.16 22,415 -1.87 4.69 6.56 M 14.71 B 0.63 0.93 89.12 100.0 12.3 M 10.52 M 1.17 -1.6 B
1062 1398/11/02 22,700 23,549 22,500 22,950 1.82 22,842 1.34 4.66 5.96 M 13.62 B 0.54 0.85 69.67 89.05 12.0 M 15.07 M -1.26 -2.64 B
1063 1398/11/01 22,100 22,798 22,100 22,566 3.93 22,540 3.81 3.16 7.18 M 16.19 B 0.68 1.02 65.54 89.64 14.13 M 13.2 M 1.07 -3.9 B
1064 1398/10/30 21,000 22,270 21,000 22,025 1.96 21,713 0.51 6.05 13.69 M 29.73 B 1.4 2.06 50.78 91.51 10.06 M 21.66 M -2.15 -12.11 B
1065 1398/10/29 20,400 21,895 20,400 21,895 5.0 21,602 3.59 7.33 11.52 M 24.88 B 1.4 1.82 54.91 47.62 35.67 M 10.47 M 3.41 1.81 B
1066 1398/10/28 20,985 21,063 20,214 20,796 3.67 20,853 3.95 4.2 13.97 M 29.12 B 2.52 2.37 75.8 68.07 14.25 M 13.48 M 1.06 2.25 B
1067 1398/10/25 20,089 20,089 19,410 20,089 5.0 20,060 4.85 3.5 8.83 M 17.7 B 1.99 1.56 77.44 64.36 31.16 M 11.83 M 2.63 2.31 B
1068 1398/10/24 19,133 19,133 19,133 19,133 5.0 19,133 5.0 0.0 4.72 M 9.04 B 1.1 0.82 53.13 54.32 23.54 M 8.25 M 2.85 -107.04 M
1069 1398/10/23 18,000 18,284 17,800 18,284 5.0 18,222 4.64 2.72 9.9 M 18.04 B 2.95 1.68 0.0 42.9 0.0 10.38 M 0.0 -7.74 B
1070 1398/10/22 17,414 17,414 17,414 17,414 5.0 17,414 5.0 0.0 3.8 M 6.62 B 0.71 0.46 100.0 25.25 49.38 M 11.44 M 4.31 4.95 B
1071 1398/10/21 16,585 16,585 16,585 16,585 2.0 16,585 2.0 0.0 460.0 K 762.91 M 0.06 0.05 100.0 25.89 47.68 M 2.63 M 18.1 565.37 M
1072 1398/10/18 16,260 16,260 16,260 16,260 -2.0 16,260 -2.0 0.0 3.34 M 5.42 B 0.43 0.38 40.05 100.0 8.79 M 17.11 M -1.95 -3.25 B
1073 1398/10/17 17,100 17,297 16,433 16,433 -5.0 16,591 -4.08 5.26 4.01 M 6.66 B 0.5 0.44 93.78 99.76 8.84 M 23.97 M -2.71 -397.95 M
1074 1398/10/15 16,501 17,779 16,501 17,222 1.71 17,297 2.15 7.74 5.16 M 8.93 B 0.65 0.56 93.85 99.21 8.35 M 12.13 M -1.45 -478.65 M
1075 1398/10/14 16,901 17,556 16,901 16,901 -5.0 16,933 -4.82 3.88 13.95 M 23.63 B 2.29 1.59 41.35 98.91 7.76 M 20.9 M -2.69 -13.6 B
1076 1398/10/11 17,290 17,894 17,100 17,894 5.0 17,790 4.39 4.64 10.2 M 18.15 B 2.05 1.14 75.64 94.52 16.24 M 14.63 M 1.11 -3.43 B
1077 1398/10/10 17,445 17,445 16,670 17,188 -0.12 17,042 -0.97 4.65 5.89 M 10.03 B 1.26 0.67 80.74 96.9 9.43 M 11.81 M -1.25 -1.62 B
1078 1398/10/09 17,000 17,411 16,951 17,140 1.11 17,209 1.52 2.71 4.81 M 8.28 B 0.89 0.55 90.15 99.21 8.25 M 9.72 M -1.18 -750.4 M
1079 1398/10/08 17,270 17,270 16,775 17,120 0.53 16,951 -0.46 2.95 4.55 M 7.71 B 0.82 0.51 74.62 97.8 5.93 M 11.18 M -1.88 -1.79 B
1080 1398/10/07 16,970 17,318 16,501 17,024 2.59 17,029 2.62 4.95 5.05 M 8.6 B 0.9 0.56 97.12 98.24 7.04 M 11.29 M -1.6 -96.76 M
1081 1398/10/04 16,650 16,837 16,291 16,650 0.76 16,594 0.42 3.35 4.57 M 7.58 B 0.8 0.49 97.96 99.94 8.07 M 13.49 M -1.67 -150.64 M
1082 1398/10/03 16,391 16,898 16,120 16,450 -0.88 16,525 -0.43 4.83 4.31 M 7.13 B 0.76 0.46 98.5 97.48 8.15 M 12.52 M -1.54 73.23 M
1083 1398/10/02 16,969 17,450 15,950 16,051 -3.55 16,596 -0.28 9.4 8.42 M 13.97 B 1.54 0.9 95.8 99.38 8.03 M 18.64 M -2.32 -500.46 M
1084 1398/10/01 16,990 16,999 16,400 16,590 -2.85 16,642 -2.54 3.65 5.35 M 8.9 B 0.78 0.55 97.76 100.0 5.94 M 12.26 M -2.06 -199.27 M
1085 1398/09/30 17,400 17,500 16,900 16,999 -3.66 17,076 -3.22 3.55 5.37 M 9.17 B 0.33 0.54 97.63 99.77 7.53 M 12.52 M -1.66 -195.71 M
1086 1398/09/27 17,889 18,071 17,308 17,470 0.94 17,644 1.94 4.41 5.17 M 9.12 B 0.31 0.46 93.76 100.0 6.32 M 12.52 M -1.98 -569.3 M
1087 1398/09/26 16,842 17,392 16,842 17,392 5.0 17,308 4.49 3.27 3.92 M 6.78 B 0.23 0.32 99.45 87.18 11.55 M 10.6 M 1.09 832.05 M
1088 1398/09/25 16,410 16,750 16,386 16,750 -1.09 16,564 -2.18 2.22 7.47 M 12.37 B 0.43 0.54 65.45 100.0 6.03 M 12.01 M -1.99 -4.27 B
1089 1398/09/24 17,250 17,850 16,376 16,650 -2.99 16,934 -1.34 9.0 12.22 M 20.7 B 0.75 0.88 94.18 100.0 7.98 M 15.58 M -1.95 -1.2 B
1090 1398/09/23 17,000 17,648 17,000 17,109 -2.88 17,164 -2.57 3.81 52.4 M 89.94 B 7.31 4.64 27.33 86.19 13.56 M 42.13 M -3.11 -52.94 B
1091 1398/09/06 18,249 18,249 17,220 17,648 -1.1 17,617 -1.27 5.98 6.98 M 12.29 B 0.83 0.63 99.38 94.22 9.88 M 19.46 M -1.97 634.07 M
1092 1398/09/05 18,080 18,321 17,700 17,801 -2.17 17,844 -1.93 3.51 5.7 M 10.18 B 0.72 0.53 96.4 96.75 8.74 M 15.61 M -1.79 -36.09 M
1093 1398/09/04 18,250 18,900 17,846 18,061 -1.75 18,195 -1.02 5.91 9.62 M 17.51 B 1.4 0.94 96.11 95.99 10.55 M 22.15 M -2.1 20.89 M
1094 1398/09/03 19,071 19,100 18,250 18,250 -5.0 18,382 -4.31 4.66 7.12 M 13.1 B 1.04 0.71 95.17 85.27 8.36 M 21.15 M -2.53 1.3 B
1095 1398/09/02 19,482 19,788 18,750 18,900 0.07 19,210 1.72 5.54 6.4 M 12.3 B 0.93 0.65 99.39 82.39 9.15 M 16.4 M -1.79 2.09 B
1096 1398/08/29 18,300 19,044 17,990 19,044 5.0 18,886 4.12 5.86 13.26 M 25.05 B 2.0 1.38 93.86 93.78 23.1 M 24.63 M -1.07 19.39 M
1097 1398/08/28 17,850 18,399 17,850 18,040 0.18 18,138 0.73 3.08 3.47 M 6.3 B 0.49 0.36 96.91 99.35 10.49 M 17.63 M -1.68 -154.17 M
1098 1398/08/27 17,101 18,399 17,101 18,304 2.79 18,007 1.12 7.59 4.07 M 7.34 B 0.52 0.43 80.56 93.62 11.28 M 13.39 M -1.19 -958.08 M
1099 1398/08/26 17,757 18,390 17,757 17,757 -5.0 17,808 -4.72 3.56 7.03 M 12.52 B 0.79 0.76 72.78 99.43 11.08 M 23.18 M -2.09 -3.34 B
1100 1398/08/25 18,750 19,200 18,100 18,997 2.11 18,691 0.47 6.08 6.65 M 12.42 B 0.71 0.72 100.0 98.26 14.83 M 15.82 M -1.07 215.73 M
1101 1398/08/22 18,010 18,701 17,600 18,701 5.0 18,604 4.45 6.26 12.02 M 22.35 B 0.91 1.37 97.59 82.34 20.31 M 19.31 M 1.05 3.41 B
1102 1398/08/21 17,503 18,144 17,500 17,849 0.51 17,811 0.29 3.68 5.4 M 9.61 B 0.31 0.62 98.03 97.36 10.39 M 14.27 M -1.37 64.51 M
1103 1398/08/20 18,000 18,680 17,420 17,600 -2.25 17,759 -1.37 7.23 8.09 M 14.36 B 0.34 0.92 79.74 100.0 9.49 M 20.37 M -2.15 -2.91 B
1104 1398/08/19 17,770 18,800 17,450 18,069 -1.25 18,006 -1.59 7.74 12.63 M 22.74 B 0.54 1.47 93.34 98.98 14.12 M 12.92 M 1.09 -1.28 B
1105 1398/08/18 18,500 19,190 17,997 17,997 -5.0 18,297 -3.42 6.63 9.0 M 16.47 B 0.42 1.07 95.51 100.0 7.57 M 18.32 M -2.42 -739.27 M
1106 1398/08/14 18,983 18,986 18,524 18,971 4.92 18,944 4.77 2.49 30.68 M 58.11 B 1.94 4.09 90.61 83.81 18.31 M 42.24 M -2.31 3.95 B
1107 1398/08/13 17,200 18,516 16,910 18,516 5.0 18,082 2.53 9.5 26.33 M 47.61 B 2.48 4.06 96.8 79.63 20.36 M 20.16 M 1.01 8.17 B
1108 1398/08/12 17,968 18,021 17,191 17,299 0.79 17,635 2.75 4.83 39.74 M 70.08 B 14.27 8.58 92.66 82.59 13.74 M 29.47 M -2.15 7.06 B
1109 1398/08/11 16,373 17,191 16,373 17,191 10.24 17,163 10.06 5.0 11.08 M 19.02 B 11.54 2.57 99.1 66.41 44.76 M 29.86 M 1.5 6.22 B
1110 1398/08/08 15,758 15,758 15,758 15,758 5.0 15,594 3.9 0.0 351.4 K 553.74 M 0.24 0.08 100.0 31.93 92.29 M 2.06 M 44.89 376.92 M
1111 1398/08/06 14,534 15,260 14,534 15,260 10.24 15,008 8.42 5.0 1.43 M 2.15 B 0.5 0.31 100.0 23.53 143.49 M 4.05 M 35.42 1.65 B
1112 1398/08/04 13,842 13,842 13,842 13,842 5.0 13,842 5.0 0.0 450.61 K 623.73 M 0.12 0.09 100.0 19.62 77.97 M 1.91 M 40.78 501.38 M
1113 1398/08/01 13,183 13,183 13,183 13,183 4.99 13,183 4.99 0.0 606.23 K 799.19 M 0.16 0.12 100.0 100.0 114.17 M 5.03 M 22.71 0.0
1114 1398/07/30 12,556 12,556 12,556 12,556 4.99 12,556 4.99 0.0 1.96 M 2.46 B 0.5 0.39 97.45 10.68 140.99 M 3.09 M 45.63 2.13 B
1115 1398/07/29 11,762 12,356 11,751 12,299 -0.57 11,959 -3.31 5.15 2.89 M 3.46 B 0.67 0.55 92.32 92.69 10.43 M 7.81 M 1.33 -12.97 M
1116 1398/07/28 12,600 12,798 12,356 12,356 -5.0 12,369 -4.9 3.58 8.55 M 10.58 B 2.56 1.67 47.46 95.2 27.89 M 16.11 M 1.73 -5.05 B
1117 1398/07/24 12,997 13,344 12,997 12,997 -5.0 13,006 -4.93 2.67 4.74 M 6.17 B 1.46 0.92 43.08 98.95 9.49 M 18.77 M -1.98 -3.44 B
1118 1398/07/23 13,618 14,100 13,616 13,616 -5.0 13,681 -4.54 3.55 1.11 M 1.52 B 0.23 0.21 96.62 100.0 7.34 M 16.71 M -2.27 -51.46 M
1119 1398/07/22 14,890 14,890 14,235 14,235 -5.0 14,332 -4.35 4.6 2.4 M 3.44 B 0.4 0.43 79.62 91.73 5.93 M 13.1 M -2.21 -416.8 M
1120 1398/07/21 14,988 15,099 14,510 14,833 3.15 14,984 4.2 4.06 4.73 M 7.09 B 0.78 0.84 89.45 68.94 13.0 M 6.77 M 1.92 1.45 B
1121 1398/07/20 14,000 14,748 13,900 14,745 4.98 14,380 2.38 6.1 3.71 M 5.34 B 0.46 0.63 69.04 96.62 10.53 M 8.23 M 1.28 -1.47 B
1122 1398/07/17 13,500 14,469 13,500 13,900 -0.95 14,046 0.09 7.18 4.26 M 5.98 B 0.51 0.73 81.74 70.99 13.85 M 6.75 M 2.05 642.96 M
1123 1398/07/16 14,420 14,528 13,200 13,590 -1.79 14,034 1.42 10.06 8.88 M 12.46 B 1.25 1.57 90.04 83.78 13.92 M 14.34 M -1.03 780.19 M
1124 1398/07/15 13,520 13,861 13,508 13,861 5.0 13,837 4.82 2.61 8.59 M 11.89 B 1.36 1.47 83.14 74.27 16.81 M 13.71 M 1.23 1.05 B
1125 1398/07/14 13,286 13,695 12,600 13,508 2.81 13,201 0.47 8.69 5.01 M 6.62 B 0.8 0.83 93.71 95.67 8.71 M 11.05 M -1.27 -129.83 M
1126 1398/07/13 12,795 13,434 12,795 13,200 8.32 13,139 7.82 4.99 13.25 M 17.41 B 3.05 2.16 85.99 49.23 17.0 M 10.12 M 1.68 6.4 B
1127 1398/07/08 12,450 12,450 12,000 12,350 -0.98 12,186 -2.29 3.75 5.92 M 7.22 B 1.58 0.97 98.83 95.1 9.06 M 9.15 M -1.01 269.12 M
1128 1398/07/07 12,709 12,709 12,220 12,220 0.96 12,472 3.04 4.0 2.72 M 3.4 B 0.69 0.43 100.0 80.07 10.2 M 8.52 M 1.2 676.85 M
1129 1398/07/02 12,345 12,592 11,728 11,822 -4.24 12,104 -1.95 7.37 4.57 M 5.53 B 1.15 0.73 100.0 79.59 9.68 M 9.38 M 1.03 1.13 B
1130 1398/07/01 12,289 12,406 12,120 12,300 4.1 12,345 4.48 2.36 4.8 M 5.92 B 1.1 0.77 98.12 81.64 11.3 M 8.42 M 1.34 975.67 M
1131 1398/06/31 11,935 11,990 11,618 11,990 2.86 11,816 1.36 3.2 3.68 M 4.35 B 0.76 0.59 60.25 100.0 8.12 M 10.03 M -1.24 -1.73 B
1132 1398/06/30 11,285 12,200 11,285 11,481 -3.25 11,657 -1.77 8.11 2.96 M 3.45 B 0.55 0.48 100.0 99.02 6.58 M 7.72 M -1.17 33.7 M
1133 1398/06/27 12,399 12,399 11,781 11,781 -5.0 11,867 -4.31 5.25 3.67 M 4.35 B 0.64 0.6 97.29 99.98 8.7 M 20.43 M -2.35 -117.09 M
1134 1398/06/26 12,500 12,695 12,000 12,273 0.88 12,401 1.93 5.79 4.67 M 5.79 B 0.75 0.77 100.0 97.88 8.66 M 11.72 M -1.35 123.02 M
1135 1398/06/25 11,700 12,285 11,700 12,285 7.29 12,166 6.25 5.0 6.72 M 8.18 B 1.16 1.13 100.0 93.11 15.08 M 9.41 M 1.6 563.22 M
1136 1398/06/23 11,700 11,899 11,000 11,299 -1.71 11,450 -0.4 8.17 6.1 M 6.99 B 0.95 1.05 100.0 94.3 7.85 M 14.48 M -1.84 398.02 M
1137 1398/06/20 11,740 11,780 11,302 11,700 -0.4 11,496 -2.14 4.23 5.66 M 6.51 B 0.96 0.99 82.09 95.7 7.54 M 11.13 M -1.48 -886.15 M
1138 1398/06/17 12,000 12,100 11,301 11,500 -1.0 11,747 1.13 7.07 5.41 M 6.35 B 0.91 0.97 100.0 87.09 7.33 M 12.89 M -1.76 819.82 M
1139 1398/06/16 11,600 11,764 10,983 11,764 5.0 11,616 3.68 7.11 7.26 M 8.44 B 1.06 1.35 98.23 86.08 16.88 M 13.04 M 1.29 1.02 B
1140 1398/06/13 11,198 11,348 10,901 11,020 1.96 11,204 3.66 4.1 4.42 M 4.95 B 0.57 0.82 100.0 67.88 8.27 M 7.14 M 1.16 1.59 B
1141 1398/06/12 10,703 11,100 10,618 11,040 -1.22 10,808 -3.29 4.54 9.41 M 10.18 B 1.05 1.87 80.16 88.09 9.03 M 11.2 M -1.24 -806.93 M
1142 1398/06/11 11,635 11,700 11,053 11,053 -4.99 11,176 -3.94 5.85 2.96 M 3.31 B 0.32 0.59 100.0 82.3 6.03 M 12.66 M -2.1 585.38 M
1143 1398/06/10 11,700 12,000 11,150 11,500 -1.28 11,634 -0.13 7.62 5.58 M 6.5 B 0.57 1.13 100.0 100.0 8.73 M 8.92 M -1.02 0.0
1144 1398/06/09 11,888 11,888 10,900 11,350 0.25 11,649 2.89 9.06 11.93 M 13.89 B 1.47 2.69 93.71 92.19 11.96 M 14.59 M -1.22 211.07 M
1145 1398/06/06 10,800 11,606 10,520 11,606 4.99 11,322 2.42 10.32 8.76 M 9.92 B 1.25 2.16 99.7 81.38 17.6 M 10.18 M 1.73 1.82 B
1146 1398/06/05 10,603 11,133 10,603 10,615 5.11 11,054 9.46 5.0 15.4 M 17.02 B 3.28 4.61 97.46 88.29 15.75 M 14.95 M 1.05 1.56 B
1147 1398/06/04 10,099 10,099 10,099 10,099 4.99 10,099 4.99 0.0 5.18 M 5.23 B 1.25 1.62 94.21 30.75 25.94 M 7.09 M 3.66 3.32 B
1148 1398/06/03 9,292 9,678 9,290 9,678 4.99 9,619 4.35 4.18 7.64 M 7.34 B 2.39 2.65 86.83 98.71 18.27 M 8.84 M 2.07 -872.41 M
1149 1398/06/02 9,195 9,495 9,002 9,300 1.29 9,218 0.39 5.48 3.56 M 3.28 B 1.14 1.27 100.0 97.17 7.15 M 6.74 M 1.06 92.99 M
1150 1398/05/30 9,350 9,350 9,080 9,141 0.24 9,182 0.69 2.97 3.32 M 3.05 B 1.0 1.21 97.38 54.27 6.97 M 5.64 M 1.23 1.31 B
1151 1398/05/28 9,000 9,311 8,951 9,300 3.85 9,119 1.83 4.02 3.8 M 3.46 B 1.15 1.44 100.0 92.38 11.54 M 6.28 M 1.84 263.84 M
1152 1398/05/27 8,999 9,070 8,851 8,984 -1.6 8,955 -1.92 2.47 2.34 M 2.1 B 0.66 0.86 100.0 88.01 7.32 M 5.22 M 1.4 251.8 M
1153 1398/05/26 9,510 9,510 9,002 9,085 -2.9 9,130 -2.42 5.64 2.93 M 2.67 B 0.85 1.05 99.7 99.65 6.03 M 6.09 M -1.01 1.12 M
1154 1398/05/23 9,500 9,580 9,150 9,350 1.26 9,356 1.32 4.7 3.29 M 3.08 B 0.96 1.21 94.35 100.0 6.51 M 6.06 M 1.07 -174.01 M
1155 1398/05/22 9,194 9,430 8,751 9,429 4.34 9,234 2.18 7.76 4.27 M 3.94 B 1.24 1.63 92.17 95.22 7.71 M 5.32 M 1.45 -120.28 M
1156 1398/05/20 8,899 9,198 8,890 9,107 3.65 9,037 2.86 3.46 3.62 M 3.27 B 1.14 1.41 100.0 91.68 7.16 M 5.28 M 1.36 272.14 M
1157 1398/05/19 8,600 8,949 8,560 8,920 3.71 8,786 2.15 4.54 3.78 M 3.32 B 1.24 1.43 96.17 98.69 8.24 M 4.98 M 1.65 -83.7 M
1158 1398/05/16 8,705 8,705 8,481 8,560 -0.11 8,601 0.37 2.64 2.17 M 1.86 B 0.64 0.79 99.08 93.28 6.69 M 5.65 M 1.19 108.09 M
1159 1398/05/15 8,455 8,744 8,350 8,623 1.44 8,569 0.8 4.72 3.32 M 2.85 B 1.09 1.19 69.86 71.3 6.5 M 5.61 M 1.16 -41.04 M
1160 1398/05/14 8,800 8,800 8,380 8,468 -3.95 8,501 -3.57 5.01 4.33 M 3.68 B 1.77 1.47 99.74 83.12 5.22 M 9.93 M -1.9 612.0 M
1161 1398/05/13 8,881 8,900 8,750 8,775 0.61 8,816 1.08 1.71 2.25 M 1.99 B 1.02 0.74 95.11 100.0 5.57 M 5.94 M -1.07 -97.05 M
1162 1398/05/12 8,810 8,868 8,550 8,800 2.98 8,722 2.07 3.72 3.14 M 2.74 B 1.54 0.93 100.0 100.0 6.42 M 6.33 M 1.01 883.0
1163 1398/05/09 8,330 8,669 8,330 8,669 4.99 8,545 3.49 4.07 3.93 M 3.36 B 2.56 1.13 100.0 85.95 7.75 M 6.48 M 1.2 471.74 M
1164 1398/05/08 8,350 8,400 8,131 8,365 0.58 8,257 -0.72 3.31 1.66 M 1.37 B 1.06 0.44 100.0 100.0 3.71 M 6.97 M -1.88 0.0
1165 1398/05/07 8,520 8,520 8,250 8,290 -2.0 8,317 -1.68 3.27 1.26 M 1.05 B 0.74 0.32 100.0 90.59 3.09 M 5.97 M -1.93 98.7 M
1166 1398/05/06 8,638 8,638 8,354 8,479 -0.26 8,459 -0.49 3.4 1.07 M 906.37 M 0.57 0.25 97.35 99.87 3.06 M 4.42 M -1.44 -22.85 M
1167 1398/05/05 8,470 8,650 8,202 8,420 2.09 8,501 3.07 5.46 2.29 M 1.95 B 1.02 0.52 92.42 89.2 4.94 M 5.25 M -1.06 62.91 M
1168 1398/05/02 8,467 8,467 8,100 8,301 1.38 8,248 0.73 4.53 1.4 M 1.15 B 0.5 0.31 100.0 100.0 3.22 M 6.13 M -1.9 0.0
1169 1398/05/01 8,340 8,400 8,120 8,202 -2.26 8,188 -2.43 3.45 1.8 M 1.47 B 0.63 0.4 99.98 99.95 3.66 M 7.67 M -2.1 499.72 K
1170 1398/04/31 8,600 8,600 8,276 8,347 -3.28 8,392 -2.76 3.91 2.01 M 1.69 B 0.7 0.44 99.01 87.9 3.06 M 5.68 M -1.86 187.32 M
1171 1398/04/30 8,600 8,800 8,411 8,421 -1.13 8,630 1.33 4.62 1.88 M 1.62 B 0.63 0.42 99.92 99.43 3.31 M 6.98 M -2.11 7.99 M
1172 1398/04/29 8,150 8,563 8,150 8,563 4.99 8,517 4.43 5.07 4.11 M 3.5 B 1.26 0.93 92.72 84.49 5.13 M 6.61 M -1.29 288.46 M
1173 1398/04/26 7,883 8,488 7,883 8,200 -1.17 8,156 -1.7 7.67 4.08 M 3.33 B 1.25 0.94 98.51 99.49 3.74 M 10.18 M -2.73 -32.69 M
1174 1398/04/25 8,506 8,600 8,257 8,257 -4.99 8,297 -4.53 4.15 2.18 M 1.81 B 0.6 0.5 93.05 100.0 3.17 M 14.11 M -4.45 -125.56 M
1175 1398/04/24 8,960 8,960 8,500 8,641 -2.71 8,691 -2.15 5.41 2.18 M 1.9 B 0.46 0.49 100.0 99.95 3.73 M 7.38 M -1.98 895.7 K
1176 1398/04/23 8,800 8,998 8,705 8,800 0.76 8,882 1.69 3.37 2.4 M 2.13 B 0.47 0.53 100.0 99.88 3.84 M 7.21 M -1.88 2.63 M
1177 1398/04/22 8,952 9,050 8,617 8,630 -4.76 8,734 -3.61 5.02 5.46 M 4.77 B 0.92 1.19 100.0 99.79 6.42 M 6.77 M -1.05 9.94 M
1178 1398/04/19 9,280 9,280 8,960 9,000 -2.59 9,061 -1.93 3.57 4.11 M 3.72 B 0.65 0.9 90.41 99.95 6.46 M 8.09 M -1.25 -355.25 M
1179 1398/04/18 9,690 9,690 9,126 9,170 -3.53 9,239 -2.81 6.18 4.08 M 3.77 B 0.58 0.88 90.17 95.85 6.46 M 8.47 M -1.31 -214.28 M
1180 1398/04/17 9,319 9,573 9,118 9,573 4.99 9,506 4.26 4.99 7.51 M 7.14 B 1.13 1.7 92.47 71.95 12.49 M 6.95 M 1.8 1.47 B
1181 1398/04/16 9,199 9,370 8,950 9,200 -1.88 9,118 -2.75 4.69 4.59 M 4.19 B 0.63 1.03 100.0 96.07 5.84 M 7.58 M -1.3 164.71 M
1182 1398/04/15 9,630 9,800 9,000 9,150 -2.99 9,376 -0.59 8.89 9.39 M 8.8 B 1.53 2.27 85.35 97.71 7.35 M 8.43 M -1.15 -1.09 B
1183 1398/04/12 9,226 9,459 9,226 9,459 5.0 9,432 4.7 2.53 5.92 M 5.58 B 1.09 1.45 82.07 100.0 7.68 M 7.35 M 1.05 -1.0 B
1184 1398/04/11 8,837 9,193 8,750 9,160 4.27 9,009 2.55 5.06 7.77 M 7.0 B 1.71 1.97 91.98 83.48 7.94 M 7.09 M 1.12 594.98 M
1185 1398/04/10 8,850 8,913 8,506 8,716 0.91 8,785 1.71 4.78 5.63 M 4.94 B 1.46 1.48 89.33 74.02 7.55 M 6.45 M 1.17 757.19 M
1186 1398/04/09 8,370 8,692 8,301 8,692 4.99 8,637 4.32 4.71 7.95 M 6.86 B 3.04 2.27 87.78 81.79 8.45 M 6.34 M 1.33 411.02 M
1187 1398/04/05 8,255 8,389 8,210 8,269 0.25 8,279 0.38 2.18 3.45 M 2.86 B 1.52 1.02 97.08 64.01 6.27 M 6.46 M -1.03 944.12 M
1188 1398/04/04 8,387 8,387 8,200 8,250 0.29 8,248 0.27 2.28 2.31 M 1.9 B 0.96 0.67 100.0 77.78 5.89 M 7.18 M -1.22 422.56 M
1189 1398/04/03 8,398 8,398 8,184 8,270 0.12 8,226 -0.41 2.61 3.41 M 2.81 B 1.5 1.01 99.28 55.45 5.26 M 6.48 M -1.23 1.23 B
1190 1398/04/02 8,316 8,400 8,125 8,270 1.81 8,260 1.69 3.38 2.2 M 1.82 B 0.83 0.65 100.0 87.22 6.62 M 4.47 M 1.48 232.58 M
1191 1398/04/01 8,070 8,399 8,001 8,300 0.53 8,123 -1.61 4.97 1.71 M 1.39 B 0.55 0.49 100.0 94.18 4.13 M 5.0 M -1.21 80.99 M
1192 1398/03/29 8,553 8,553 8,145 8,310 -2.43 8,256 -3.06 5.01 1.71 M 1.41 B 0.43 0.48 100.0 94.09 4.97 M 5.71 M -1.15 83.21 M
1193 1398/03/28 8,619 8,640 8,309 8,455 1.76 8,517 2.5 3.98 2.97 M 2.53 B 0.73 0.82 82.59 89.85 4.89 M 6.22 M -1.27 -183.37 M
1194 1398/03/27 8,070 8,500 8,070 8,450 3.66 8,309 1.93 5.33 2.75 M 2.28 B 0.59 0.73 93.32 87.16 5.5 M 3.34 M 1.65 140.41 M
1195 1398/03/26 8,252 8,252 8,070 8,120 -1.6 8,152 -1.21 2.26 4.14 M 3.38 B 0.92 1.07 99.83 93.03 5.49 M 7.03 M -1.28 229.76 M
1196 1398/03/25 8,246 8,380 8,101 8,261 -2.71 8,252 -2.81 3.44 3.9 M 3.22 B 0.8 0.96 74.22 83.09 5.54 M 7.63 M -1.38 -285.05 M
1197 1398/03/22 8,500 8,680 8,450 8,458 -1.19 8,491 -0.81 2.72 6.06 M 5.14 B 1.46 1.59 93.68 90.33 7.69 M 8.62 M -1.12 172.16 M
1198 1398/03/21 8,800 8,800 8,440 8,595 -3.03 8,560 -3.43 4.27 3.48 M 2.98 B 0.78 0.92 98.36 100.0 5.0 M 5.69 M -1.14 -48.8 M
1199 1398/03/20 9,110 9,110 8,610 8,740 0.73 8,864 2.16 5.81 5.6 M 4.96 B 1.3 1.39 98.9 99.34 4.9 M 6.84 M -1.4 -21.8 M
1200 1398/03/19 8,449 8,700 8,406 8,700 5.0 8,677 4.72 3.5 3.51 M 3.04 B 0.83 0.8 96.4 91.43 8.41 M 6.66 M 1.26 151.47 M
1201 1398/03/18 7,902 8,399 7,902 8,370 4.56 8,286 3.51 6.29 5.62 M 4.65 B 1.64 1.22 94.48 100.0 5.52 M 10.41 M -1.89 -257.12 M
1202 1398/03/13 8,152 8,152 7,882 8,023 3.34 8,005 3.1 3.43 2.61 M 2.09 B 0.83 0.53 100.0 100.0 5.24 M 9.82 M -1.87 0.0
1203 1398/03/07 8,279 8,490 8,279 8,400 2.82 8,388 2.67 2.55 4.86 M 4.08 B 1.74 0.94 87.53 86.1 5.03 M 5.94 M -1.18 58.14 M
1204 1398/03/05 8,200 8,280 8,000 8,240 4.46 8,170 3.58 3.5 4.98 M 4.07 B 2.19 0.91 71.59 97.32 7.37 M 7.77 M -1.06 -1.05 B
1205 1398/03/04 7,770 8,100 7,570 7,990 1.99 7,888 0.69 7.0 3.07 M 2.42 B 1.39 0.55 98.51 97.32 5.55 M 6.63 M -1.19 28.62 M
1206 1398/03/01 7,755 7,999 7,755 7,810 -0.88 7,834 -0.57 3.15 1.56 M 1.22 B 0.6 0.27 98.09 97.9 3.29 M 5.78 M -1.76 2.27 M
1207 1398/02/31 7,625 8,060 7,625 7,855 1.46 7,879 1.77 5.7 1.33 M 1.05 B 0.44 0.23 99.82 96.3 3.76 M 3.85 M -1.02 36.79 M
1208 1398/02/30 7,900 8,000 7,620 7,779 -3.02 7,742 -3.48 4.99 3.0 M 2.32 B 0.93 0.5 99.75 98.31 4.47 M 10.48 M -2.35 33.55 M
1209 1398/02/29 8,250 8,250 7,901 8,016 -2.47 8,021 -2.41 4.42 2.4 M 1.93 B 0.63 0.37 99.92 89.31 4.9 M 6.64 M -1.36 204.47 M
1210 1398/02/28 8,290 8,345 8,100 8,216 2.3 8,219 2.34 3.02 2.75 M 2.26 B 0.61 0.42 100.0 99.27 6.27 M 6.09 M 1.03 16.4 M
1211 1398/02/25 8,200 8,200 7,700 8,080 1.69 8,031 1.07 6.49 3.45 M 2.77 B 0.64 0.52 100.0 93.03 5.63 M 7.32 M -1.3 192.8 M
1212 1398/02/24 7,802 7,997 7,777 7,997 4.99 7,946 4.32 2.83 3.56 M 2.83 B 0.73 0.53 97.61 91.58 6.44 M 7.14 M -1.11 170.79 M
1213 1398/02/23 7,540 7,779 7,312 7,770 2.08 7,617 0.07 6.39 3.99 M 3.04 B 0.84 0.59 100.0 100.0 4.64 M 9.15 M -1.97 0.0
1214 1398/02/22 8,050 8,050 7,538 7,630 -3.83 7,612 -4.06 6.79 5.24 M 3.99 B 0.92 0.78 98.81 79.79 6.37 M 7.31 M -1.15 759.21 M
1215 1398/02/21 7,700 8,323 7,602 7,788 -2.25 7,934 -0.41 9.48 6.32 M 5.01 B 0.96 0.94 98.04 99.11 4.88 M 8.2 M -1.68 -53.58 M
1216 1398/02/18 7,746 8,399 7,746 8,131 -0.27 7,967 -2.28 8.43 7.7 M 6.13 B 1.1 1.07 99.29 99.69 5.21 M 8.47 M -1.63 -24.66 M
1217 1398/02/17 8,153 8,153 8,153 8,153 -5.0 8,153 -5.0 0.0 1.08 M 884.02 M 0.12 0.13 89.7 100.0 2.49 M 14.49 M -5.83 -91.1 M
1218 1398/02/16 8,610 8,800 8,525 8,525 -4.99 8,582 -4.36 3.23 3.45 M 2.96 B 0.34 0.41 99.39 100.0 4.06 M 14.1 M -3.47 -18.1 M
1219 1398/02/15 9,300 9,300 8,632 8,890 -0.87 8,973 0.06 7.74 9.92 M 8.9 B 0.97 1.19 76.52 98.35 6.07 M 11.86 M -1.95 -1.94 B
1220 1398/02/14 8,701 9,013 8,700 9,013 5.0 8,968 4.47 3.6 10.78 M 9.67 B 1.23 1.37 78.74 89.3 11.07 M 14.16 M -1.28 -1.02 B
1221 1398/02/11 8,500 8,749 8,400 8,599 1.55 8,584 1.37 4.15 9.84 M 8.44 B 1.26 1.3 99.97 74.15 9.46 M 11.62 M -1.23 2.18 B
1222 1398/02/10 8,376 8,689 8,306 8,351 0.19 8,468 1.6 4.61 10.31 M 8.73 B 1.68 1.45 98.91 66.17 7.53 M 10.96 M -1.46 2.86 B
1223 1398/02/09 8,427 8,427 8,280 8,290 -0.48 8,335 0.06 1.78 9.15 M 7.63 B 1.5 1.35 97.23 59.78 6.43 M 7.68 M -1.19 2.86 B
1224 1398/02/08 8,678 8,730 8,236 8,271 -3.86 8,330 -3.17 6.0 10.95 M 9.12 B 1.71 1.75 97.15 33.26 7.38 M 8.64 M -1.17 5.83 B
1225 1398/02/07 8,522 8,795 8,435 8,550 0.46 8,603 1.08 4.27 3.71 M 3.19 B 0.57 0.58 92.79 96.74 6.26 M 6.79 M -1.08 -126.33 M
1226 1398/02/04 8,201 8,635 8,201 8,522 3.54 8,511 3.4 5.29 4.82 M 4.11 B 0.75 0.77 99.65 87.7 9.52 M 6.95 M 1.37 490.85 M
1227 1398/02/03 8,119 8,400 8,070 8,250 -0.52 8,231 -0.75 4.09 2.0 M 1.64 B 0.28 0.32 100.0 98.84 4.16 M 7.19 M -1.73 19.02 M
1228 1398/02/02 8,893 8,900 8,120 8,120 -5.0 8,293 -2.97 9.61 9.09 M 7.54 B 1.49 1.54 99.33 100.0 6.07 M 23.49 M -3.87 -50.67 M
1229 1398/01/31 8,390 8,560 8,300 8,560 4.99 8,547 4.83 3.13 12.34 M 10.55 B 2.59 2.28 80.27 90.59 14.04 M 15.24 M -1.09 -1.09 B
1230 1398/01/28 7,856 8,300 7,820 8,230 1.76 8,153 0.8 6.14 4.56 M 3.71 B 0.9 0.87 79.92 100.0 6.9 M 8.91 M -1.29 -745.95 M
1231 1398/01/27 8,100 8,250 7,851 7,950 -2.92 8,088 -1.23 5.08 4.01 M 3.24 B 0.52 0.77 92.08 100.0 4.73 M 8.94 M -1.89 -256.86 M
1232 1398/01/26 8,150 8,389 8,005 8,030 -0.46 8,189 1.51 4.8 5.45 M 4.46 B 0.5 1.09 100.0 85.22 5.96 M 12.12 M -2.03 659.96 M
1233 1398/01/25 8,250 8,250 7,950 8,065 -3.29 8,067 -3.26 3.77 4.13 M 3.33 B 0.36 0.83 100.0 100.0 4.81 M 11.72 M -2.44 0.0
1234 1398/01/24 8,500 8,545 8,160 8,170 -2.13 8,339 -0.11 4.72 5.67 M 4.73 B 0.48 1.18 90.87 93.76 8.89 M 12.21 M -1.37 -136.53 M
1235 1398/01/21 8,115 8,450 8,115 8,300 1.44 8,348 2.03 4.13 6.08 M 5.08 B 0.55 1.33 63.48 81.11 6.12 M 10.07 M -1.65 -895.04 M
1236 1398/01/20 8,300 8,400 8,118 8,168 -4.41 8,182 -4.25 3.47 17.09 M 13.98 B 2.03 4.36 95.55 98.81 10.54 M 29.33 M -2.78 -455.69 M
1237 1398/01/19 8,200 8,700 8,130 8,400 0.9 8,545 2.64 7.01 21.03 M 17.97 B 4.71 7.22 22.95 98.16 5.18 M 37.37 M -7.21 -13.52 B
1238 1398/01/18 8,177 8,441 8,002 8,238 2.44 8,325 3.52 5.49 7.3 M 6.08 B 2.16 2.78 94.37 90.04 6.45 M 12.03 M -1.87 263.25 M
1239 1398/01/17 7,720 8,101 7,560 8,100 4.98 8,042 4.22 7.16 8.15 M 6.55 B 4.18 3.52 93.82 61.83 8.69 M 8.58 M 1.01 2.1 B
1240 1398/01/11 7,856 7,953 7,511 7,592 -2.5 7,716 -0.91 5.88 2.13 M 1.64 B 0.78 0.93 100.0 100.0 3.77 M 7.33 M -1.94 0.0
1241 1398/01/10 7,498 7,857 7,498 7,850 4.9 7,787 4.06 4.79 3.45 M 2.69 B 1.4 1.56 100.0 82.16 5.93 M 5.95 M -1.0 479.5 M
1242 1398/01/07 7,471 7,521 7,450 7,488 0.7 7,483 0.63 0.95 1.29 M 967.49 M 0.47 0.56 98.49 100.0 3.43 M 7.06 M -2.06 -14.64 M
1243 1398/01/06 7,609 7,609 7,399 7,450 -1.04 7,436 -1.22 2.84 1.89 M 1.4 B 0.71 0.8 100.0 100.0 4.04 M 8.76 M -2.17 0.0
1244 1398/01/05 7,688 7,688 7,460 7,499 -1.0 7,528 -0.62 3.06 976.43 K 735.08 M 0.33 0.39 100.0 95.93 3.85 M 6.03 M -1.57 29.89 M
1245 1397/12/28 7,599 7,600 7,500 7,555 1.83 7,575 2.1 1.33 6.11 M 4.63 B 2.98 2.65 24.05 100.0 4.38 M 22.15 M -5.05 -3.52 B
1246 1397/12/27 7,289 7,490 7,289 7,488 3.35 7,419 2.4 2.76 2.07 M 1.54 B 0.96 0.86 73.72 100.0 4.14 M 6.63 M -1.6 -404.46 M
1247 1397/12/26 7,281 7,385 7,198 7,249 -0.43 7,245 -0.48 2.6 2.58 M 1.87 B 1.31 1.04 99.23 100.0 5.19 M 12.29 M -2.37 -14.4 M
1248 1397/12/25 7,418 7,418 7,191 7,261 -0.33 7,280 -0.07 3.16 1.62 M 1.18 B 0.69 0.66 83.11 99.96 3.82 M 5.27 M -1.38 -198.83 M
1249 1397/12/22 7,448 7,450 7,200 7,261 -1.21 7,285 -0.88 3.47 2.44 M 1.78 B 1.02 1.01 100.0 95.92 4.98 M 6.58 M -1.32 72.55 M
1250 1397/12/21 7,510 7,510 7,285 7,325 -2.44 7,350 -2.1 3.09 1.56 M 1.14 B 0.65 0.65 100.0 98.49 4.2 M 8.53 M -2.03 17.32 M
1251 1397/12/20 7,400 7,600 7,352 7,390 0.41 7,508 2.01 3.37 2.66 M 2.0 B 1.02 1.14 100.0 68.39 6.21 M 5.54 M 1.12 632.42 M
1252 1397/12/19 7,398 7,460 7,315 7,350 -0.26 7,360 -0.12 1.98 1.53 M 1.12 B 0.61 0.63 100.0 78.26 4.51 M 6.07 M -1.34 244.32 M
1253 1397/12/18 7,290 7,450 7,200 7,210 0.1 7,369 2.3 3.47 3.64 M 2.68 B 1.73 1.32 93.41 98.62 6.52 M 15.82 M -2.43 -139.61 M
1254 1397/12/15 7,300 7,329 7,150 7,249 -0.25 7,203 -0.88 2.5 2.54 M 1.83 B 1.29 0.9 99.96 74.25 5.1 M 15.64 M -3.07 471.1 M
1255 1397/12/14 7,270 7,445 7,183 7,284 -0.53 7,267 -0.76 3.65 1.53 M 1.11 B 0.76 0.54 100.0 99.54 3.0 M 8.58 M -2.86 5.1 M
1256 1397/12/13 7,400 7,699 7,171 7,218 -2.53 7,323 -1.11 7.36 3.87 M 2.83 B 2.46 1.36 96.96 48.92 5.03 M 11.85 M -2.35 1.36 B
1257 1397/12/12 7,402 7,547 7,327 7,410 -1.34 7,405 -1.41 3.0 968.22 K 717.0 M 0.47 0.32 98.97 100.0 3.72 M 7.17 M -1.93 -7.4 M
1258 1397/12/11 7,558 7,588 7,400 7,410 -0.52 7,511 0.83 2.54 1.58 M 1.19 B 0.68 0.47 100.0 93.64 5.99 M 8.67 M -1.45 75.47 M
1259 1397/12/08 7,450 7,598 7,389 7,408 -0.71 7,449 -0.16 2.83 1.91 M 1.42 B 0.71 0.57 83.45 100.0 4.78 M 12.46 M -2.61 -235.2 M
1260 1397/12/07 7,500 7,500 7,391 7,499 -1.42 7,461 -1.92 1.47 1.68 M 1.26 B 0.6 0.49 91.89 99.99 5.15 M 9.59 M -1.86 -101.78 M
1261 1397/12/06 7,771 7,772 7,511 7,530 -3.16 7,607 -2.17 3.47 1.73 M 1.32 B 0.53 0.51 94.18 99.79 3.83 M 9.37 M -2.44 -73.77 M
1262 1397/12/05 7,880 7,936 7,600 7,779 -0.59 7,776 -0.63 4.42 3.41 M 2.65 B 1.02 1.0 69.27 68.48 8.1 M 12.2 M -1.51 21.06 M
1263 1397/12/04 8,000 8,000 7,680 7,790 1.13 7,825 1.58 4.17 2.82 M 2.21 B 0.91 0.82 70.71 67.58 4.41 M 8.42 M -1.91 69.1 M
1264 1397/12/01 7,462 7,900 7,462 7,730 2.42 7,703 2.07 5.87 3.76 M 2.9 B 1.44 1.14 85.8 83.13 8.14 M 10.65 M -1.31 77.22 M
1265 1397/11/30 7,501 7,652 7,370 7,500 0.6 7,547 1.23 3.83 2.24 M 1.69 B 0.93 0.66 99.18 97.23 6.78 M 8.34 M -1.23 32.99 M
1266 1397/11/29 7,679 7,679 7,244 7,340 -2.73 7,455 -1.21 6.0 4.0 M 2.98 B 2.06 1.21 71.67 100.0 5.09 M 24.43 M -4.8 -844.39 M
1267 1397/11/28 7,550 7,850 7,501 7,585 -3.93 7,546 -4.42 4.65 3.93 M 2.96 B 2.16 1.21 96.4 75.58 6.69 M 13.02 M -1.95 616.87 M
1268 1397/11/27 7,811 8,189 7,601 7,675 -3.87 7,895 -1.11 7.74 1.64 M 1.29 B 0.47 0.49 100.0 100.0 7.19 M 7.61 M -1.06 0.0
1269 1397/11/24 7,825 8,200 7,860 7,960 -2.04 7,984 -1.75 4.33 1.21 M 964.77 M 0.3 0.36 89.87 100.0 7.17 M 4.45 M 1.61 -97.69 M
1270 1397/11/23 8,299 8,300 8,002 8,026 -0.84 8,126 0.4 3.72 1.24 M 1.01 B 0.29 0.37 91.6 100.0 6.94 M 7.57 M -1.09 -84.58 M
1271 1397/11/21 8,250 8,370 8,000 8,100 -3.36 8,094 -3.44 4.62 1.71 M 1.38 B 0.37 0.52 89.73 100.0 6.46 M 8.14 M -1.26 -142.0 M
1272 1397/11/17 8,400 8,557 8,105 8,105 -3.73 8,382 -0.44 5.58 3.31 M 2.77 B 0.68 1.03 59.45 100.0 4.67 M 11.94 M -2.56 -1.12 B
1273 1397/11/16 8,240 8,431 8,100 8,381 4.37 8,419 4.84 4.09 10.0 M 8.42 B 2.2 3.59 89.49 74.34 11.95 M 13.12 M -1.1 1.27 B
1274 1397/11/15 7,812 8,270 7,791 8,144 2.48 8,030 1.04 6.15 3.76 M 3.02 B 0.9 1.42 83.08 86.36 8.06 M 11.73 M -1.46 -98.77 M
1275 1397/11/14 8,032 8,150 7,908 7,908 -5.0 7,947 -4.53 3.06 2.36 M 1.88 B 0.56 0.91 60.27 86.89 4.61 M 14.82 M -3.21 -499.33 M
1276 1397/11/13 8,590 8,590 7,976 8,090 -2.13 8,324 0.7 7.7 3.8 M 3.16 B 0.99 1.54 93.97 99.87 5.32 M 8.65 M -1.63 -186.52 M
1277 1397/11/10 8,221 8,293 8,160 8,293 4.99 8,266 4.65 1.63 4.23 M 3.49 B 1.17 1.75 100.0 67.59 13.03 M 6.86 M 1.9 1.13 B
1278 1397/11/09 7,620 7,907 7,620 7,907 4.99 7,899 4.89 3.77 8.57 M 6.77 B 3.31 4.1 95.91 46.86 24.59 M 10.43 M 2.36 3.32 B
1279 1397/11/08 7,219 7,690 7,219 7,630 2.21 7,531 0.88 6.52 1.96 M 1.47 B 0.8 0.94 99.01 90.58 14.75 M 9.89 M 1.49 124.22 M
1280 1397/11/07 7,651 7,781 7,431 7,431 -5.0 7,465 -4.56 4.71 2.48 M 1.85 B 0.94 1.19 79.28 96.4 6.41 M 15.12 M -2.36 -316.71 M
1281 1397/11/06 7,940 8,008 7,600 7,615 -1.39 7,822 1.3 5.37 1.99 M 1.56 B 0.7 0.97 84.55 87.63 7.11 M 7.41 M -1.04 -47.95 M
1282 1397/11/03 7,499 7,790 7,400 7,749 4.35 7,722 3.99 5.27 3.05 M 2.35 B 1.12 1.48 72.03 98.32 12.36 M 6.64 M 1.86 -618.07 M
1283 1397/11/02 7,130 7,491 7,130 7,491 4.99 7,426 4.08 5.06 3.47 M 2.58 B 1.27 1.79 96.7 68.81 21.65 M 8.95 M 2.42 718.23 M
1284 1397/11/01 7,135 7,135 7,135 7,135 -4.99 7,135 -4.99 0.0 1.29 M 919.07 M 0.47 0.58 67.91 100.0 3.28 M 17.34 M -5.28 -294.93 M
1285 1397/10/30 7,430 7,750 7,290 7,487 -1.43 7,510 -1.13 6.31 3.47 M 2.6 B 1.55 1.65 93.52 100.0 10.31 M 15.13 M -1.47 -168.51 M
1286 1397/10/29 7,701 7,832 7,400 7,401 -4.18 7,596 -1.66 5.84 2.88 M 2.19 B 1.53 1.44 97.5 100.0 9.74 M 17.09 M -1.75 -54.72 M
1287 1397/10/26 7,690 7,850 7,604 7,688 1.64 7,724 2.12 3.24 2.45 M 1.89 B 1.44 1.27 99.51 91.86 7.33 M 8.79 M -1.2 144.98 M
1288 1397/10/25 7,459 7,688 7,200 7,650 3.73 7,564 2.56 6.78 3.55 M 2.69 B 2.8 1.91 88.08 77.29 7.68 M 7.06 M 1.09 290.09 M
1289 1397/10/24 7,380 7,470 7,270 7,380 0.45 7,375 0.38 2.75 1.34 M 990.11 M 1.13 0.71 89.97 100.0 4.48 M 8.69 M -1.94 -99.31 M
1290 1397/10/23 7,400 7,549 7,310 7,400 -0.38 7,347 -1.09 3.27 932.31 K 684.92 M 0.75 0.49 88.67 100.0 4.28 M 6.06 M -1.42 -77.59 M
1291 1397/10/22 7,370 7,599 7,290 7,380 0.31 7,428 0.97 4.24 1.12 M 835.53 M 0.84 0.58 81.97 100.0 4.01 M 7.2 M -1.8 -150.63 M
1292 1397/10/19 7,445 7,498 7,260 7,275 -1.72 7,357 -0.61 3.28 1.58 M 1.16 B 0.97 0.82 100.0 100.0 4.62 M 11.84 M -2.56 0.0
1293 1397/10/18 7,600 7,600 7,358 7,360 0.66 7,402 1.23 3.29 1.36 M 1.0 B 0.76 0.73 100.0 100.0 8.16 M 15.43 M -1.89 0.0
1294 1397/10/17 7,350 7,350 7,250 7,348 1.44 7,312 0.94 1.38 960.15 K 702.02 M 0.49 0.52 100.0 100.0 5.53 M 9.24 M -1.67 0.0
1295 1397/10/16 7,420 7,421 7,200 7,220 -2.59 7,244 -2.27 3.07 1.23 M 889.5 M 0.56 0.65 100.0 83.62 4.02 M 9.92 M -2.46 145.67 M
1296 1397/10/15 7,321 7,550 7,289 7,349 0.31 7,412 1.17 3.58 1.55 M 1.15 B 0.71 0.78 100.0 92.1 8.75 M 11.73 M -1.34 90.51 M
1297 1397/10/12 7,415 7,551 7,211 7,299 -3.45 7,326 -3.1 4.72 3.08 M 2.26 B 1.43 1.63 100.0 96.79 6.88 M 28.73 M -4.18 72.42 M
1298 1397/10/11 7,582 7,780 7,450 7,520 -2.73 7,560 -2.21 4.43 2.11 M 1.59 B 1.06 1.15 96.62 100.0 6.41 M 19.66 M -3.07 -53.86 M
1299 1397/10/10 7,890 8,030 7,500 7,580 -2.81 7,731 -0.87 7.07 1.94 M 1.5 B 0.63 1.07 76.2 100.0 7.98 M 21.7 M -2.72 -356.34 M
1300 1397/10/09 7,975 8,018 7,578 7,780 -2.46 7,799 -2.22 5.81 2.28 M 1.78 B 0.84 1.15 34.11 100.0 5.47 M 20.24 M -3.7 -1.17 B
1301 1397/10/08 7,799 8,018 7,799 7,950 4.1 7,976 4.44 2.81 1.52 M 1.21 B 0.59 0.79 100.0 82.64 7.59 M 4.9 M 1.55 210.89 M
1302 1397/10/05 7,700 7,700 7,450 7,640 0.92 7,637 0.89 3.36 2.94 M 2.25 B 1.33 1.58 93.13 25.21 32.7 M 7.36 M 4.45 1.53 B
1303 1397/10/04 7,750 7,879 7,358 7,430 -4.07 7,570 -2.26 7.08 1.24 M 939.89 M 0.51 0.65 83.86 100.0 4.96 M 14.92 M -3.01 -151.69 M
1304 1397/10/03 7,779 7,849 7,491 7,600 0.09 7,745 2.0 4.78 7.26 M 5.62 B 5.58 4.4 14.46 69.31 8.05 M 28.44 M -3.53 -3.08 B
1305 1397/10/02 7,408 7,800 7,408 7,580 1.01 7,593 1.19 5.29 634.22 K 481.54 M 0.42 0.37 100.0 100.0 5.67 M 5.23 M 1.08 0.0
1306 1397/10/01 7,717 8,089 7,433 7,433 -5.0 7,504 -4.09 8.83 833.0 K 625.06 M 0.49 0.48 100.0 100.0 3.77 M 10.59 M -2.81 0.0
1307 1397/09/28 8,000 8,100 7,717 7,717 -5.0 7,824 -3.68 4.96 1.08 M 844.45 M 0.64 0.57 71.84 100.0 4.85 M 7.75 M -1.6 -237.83 M
1308 1397/09/27 8,178 8,200 8,020 8,110 2.71 8,123 2.87 2.24 2.31 M 1.87 B 1.8 1.19 81.24 91.17 12.58 M 9.14 M 1.38 -186.26 M
1309 1397/09/26 7,900 7,996 7,791 7,995 2.55 7,896 1.28 2.63 1.65 M 1.3 B 1.52 0.8 57.11 100.0 8.65 M 7.36 M 1.18 -558.69 M
1310 1397/09/25 7,720 7,935 7,629 7,910 3.87 7,796 2.38 4.01 1.71 M 1.33 B 1.5 0.86 86.32 100.0 9.52 M 6.57 M 1.45 -182.55 M
1311 1397/09/24 7,465 7,720 7,434 7,699 3.27 7,615 2.15 3.85 1.69 M 1.29 B 1.14 0.84 98.21 100.0 14.24 M 8.32 M 1.71 -23.08 M
1312 1397/09/21 7,302 7,599 7,251 7,500 0.2 7,455 -0.4 4.8 1.07 M 799.51 M 0.72 0.52 100.0 100.0 7.27 M 5.97 M 1.22 0.0
1313 1397/09/20 7,403 7,590 7,302 7,400 -2.55 7,485 -1.44 3.94 292.49 K 217.22 M 0.18 0.14 100.0 100.0 3.62 M 5.57 M -1.54 0.0
1314 1397/09/19 7,777 7,777 7,500 7,500 -0.77 7,594 0.48 3.69 669.6 K 508.51 M 0.37 0.3 100.0 100.0 4.8 M 5.78 M -1.2 0.0
1315 1397/09/18 7,449 7,662 7,180 7,662 4.99 7,558 3.56 6.71 1.97 M 1.49 B 0.76 0.85 91.86 79.42 9.64 M 5.31 M 1.82 185.37 M
1316 1397/09/17 7,496 7,496 7,100 7,450 -0.23 7,298 -2.26 5.58 3.41 M 2.49 B 1.75 1.36 96.26 100.0 11.0 M 17.42 M -1.58 -93.2 M
1317 1397/09/14 7,564 7,564 7,382 7,475 0.15 7,467 0.04 2.47 1.05 M 785.78 M 0.51 0.39 93.12 100.0 4.91 M 9.24 M -1.88 -54.03 M
1318 1397/09/13 7,800 7,800 7,402 7,520 -3.18 7,464 -3.9 5.38 1.09 M 812.88 M 0.48 0.4 100.0 100.0 4.96 M 16.26 M -3.28 0.0
1319 1397/09/12 7,800 7,864 7,680 7,685 2.49 7,767 3.59 2.4 1.52 M 1.18 B 0.63 0.56 100.0 100.0 6.5 M 11.49 M -1.77 0.0
1320 1397/09/11 7,334 7,960 7,334 7,500 -2.84 7,498 -2.86 8.54 5.87 M 4.4 B 3.78 2.27 96.6 100.0 11.77 M 23.53 M -2.0 -149.42 M
1321 1397/09/10 7,996 7,996 7,498 7,498 -4.99 7,719 -2.19 6.64 219.02 K 165.08 M 0.12 0.08 100.0 100.0 2.33 M 7.18 M -3.09 0.0
1322 1397/09/07 7,890 7,960 7,700 7,800 2.36 7,892 3.57 3.38 1.61 M 1.27 B 0.67 0.61 93.74 100.0 6.3 M 7.84 M -1.24 -79.47 M
1323 1397/09/06 7,490 7,705 7,350 7,705 4.99 7,620 3.83 4.83 2.21 M 1.68 B 0.88 0.83 98.56 77.08 8.63 M 9.74 M -1.13 361.11 M
1324 1397/09/05 7,381 7,671 7,336 7,336 -5.0 7,339 -4.96 4.57 2.09 M 1.54 B 0.72 0.73 64.16 100.0 8.01 M 17.44 M -2.18 -550.2 M
1325 1397/09/03 7,850 8,099 7,671 7,671 -4.99 7,722 -4.36 5.58 1.65 M 1.27 B 0.62 0.58 93.92 70.62 6.52 M 8.16 M -1.25 295.99 M
1326 1397/08/30 8,000 8,190 7,803 8,100 0.11 8,074 -0.21 4.96 1.83 M 1.48 B 0.67 0.63 86.41 100.0 8.36 M 12.04 M -1.44 -201.28 M
1327 1397/08/29 8,389 8,389 8,035 8,120 -3.98 8,091 -4.33 4.41 4.16 M 3.37 B 1.85 1.49 100.0 100.0 17.64 M 31.78 M -1.8 0.0
1328 1397/08/28 8,446 8,760 8,446 8,446 -4.99 8,457 -4.87 3.72 2.85 M 2.41 B 1.3 0.98 79.47 98.25 8.16 M 28.56 M -3.5 -453.07 M
1329 1397/08/27 8,650 9,399 8,639 8,639 -4.99 8,890 -2.23 8.8 4.02 M 3.57 B 2.13 1.46 20.31 100.0 7.72 M 66.17 M -8.57 -2.85 B
1330 1397/08/26 8,970 9,297 8,968 8,968 -5.0 9,093 -3.68 3.67 358.67 K 322.95 M 0.14 0.12 100.0 100.0 4.14 M 5.38 M -1.3 0.0
1331 1397/08/23 9,698 9,790 9,279 9,370 -4.06 9,440 -3.35 5.51 2.22 M 2.09 B 0.64 0.72 60.83 100.0 9.36 M 19.38 M -2.07 -819.72 M
1332 1397/08/22 9,650 9,890 9,600 9,670 1.0 9,767 2.02 3.02 1.81 M 1.77 B 0.46 0.59 34.93 91.2 7.83 M 9.61 M -1.23 -995.72 M
1333 1397/08/21 9,690 9,930 9,250 9,643 1.9 9,574 1.17 7.35 2.58 M 2.47 B 0.65 0.87 37.22 96.15 7.66 M 12.83 M -1.68 -1.45 B
1334 1397/08/20 9,947 9,947 9,110 9,157 -3.73 9,463 -0.52 9.19 2.45 M 2.32 B 0.65 0.76 57.53 100.0 7.91 M 11.38 M -1.44 -986.35 M
1335 1397/08/19 9,539 9,549 9,201 9,549 4.99 9,512 4.58 3.78 3.31 M 3.15 B 0.9 0.98 53.43 87.59 10.86 M 8.22 M 1.32 -1.08 B
1336 1397/08/15 8,893 9,103 8,880 9,103 4.99 9,095 4.9 2.51 7.24 M 6.58 B 2.89 2.18 59.62 83.91 28.04 M 20.09 M 1.4 -1.6 B
1337 1397/08/14 8,151 8,743 8,151 8,743 5.0 8,670 4.12 7.26 4.31 M 3.74 B 2.28 1.3 46.15 79.02 22.41 M 13.87 M 1.62 -1.23 B
1338 1397/08/13 8,370 8,499 8,000 8,230 -1.67 8,327 -0.51 6.24 2.61 M 2.17 B 1.34 0.75 88.42 98.05 17.47 M 16.78 M 1.04 -209.3 M
1339 1397/08/12 8,580 8,650 8,211 8,339 -1.56 8,370 -1.19 5.35 1.33 M 1.11 B 0.45 0.32 100.0 100.0 11.6 M 11.6 M 1.0 0.0
1340 1397/08/09 8,470 8,597 8,001 8,550 3.83 8,471 2.87 7.45 2.83 M 2.4 B 1.14 0.65 94.54 97.76 21.41 M 16.29 M 1.31 -77.21 M
1341 1397/08/07 7,999 8,282 7,999 8,282 4.99 8,235 4.4 3.54 1.45 M 1.19 B 0.49 0.26 100.0 100.0 12.04 M 8.97 M 1.34 41.35 K
1342 1397/08/06 7,605 7,960 7,605 7,960 5.0 7,888 4.05 4.67 1.24 M 977.34 M 0.4 0.23 100.0 100.0 10.86 M 6.65 M 1.63 0.0
1343 1397/08/05 7,424 8,000 7,307 7,788 1.26 7,581 -1.43 9.48 2.91 M 2.21 B 0.84 0.52 100.0 100.0 18.71 M 9.56 M 1.96 0.0
1344 1397/08/02 7,681 8,000 7,681 7,681 -5.0 7,691 -4.87 4.15 6.35 M 4.89 B 2.66 1.13 97.3 100.0 28.81 M 18.65 M 1.54 -131.94 M
1345 1397/08/01 8,122 8,473 8,062 8,062 -5.0 8,085 -4.73 5.1 486.79 K 393.55 M 0.14 0.08 100.0 100.0 3.42 M 11.93 M -3.48 0.0
1346 1397/07/30 8,925 8,925 8,473 8,473 -4.99 8,486 -4.84 5.33 3.85 M 3.27 B 1.15 0.63 100.0 100.0 24.02 M 72.59 M -3.02 0.0
1347 1397/07/29 8,900 9,249 8,600 8,900 0.18 8,918 0.38 7.55 1.73 M 1.54 B 0.51 0.27 97.07 91.53 11.07 M 9.92 M 1.12 85.21 M
1348 1397/07/28 8,501 8,986 8,501 8,986 4.99 8,884 3.8 5.71 5.02 M 4.46 B 2.01 0.77 100.0 71.77 24.9 M 15.53 M 1.6 1.26 B
1349 1397/07/25 8,503 8,841 8,503 8,540 -3.95 8,559 -3.73 3.98 841.0 K 719.81 M 0.22 0.13 99.97 100.0 5.58 M 5.29 M 1.05 -196.65 K
1350 1397/07/24 8,961 9,042 8,602 8,850 2.5 8,891 2.98 5.12 5.57 M 4.95 B 1.4 0.83 70.15 97.29 17.64 M 29.21 M -1.66 -1.34 B
1351 1397/07/23 8,210 8,800 8,210 8,800 5.0 8,634 3.02 7.19 3.65 M 3.15 B 0.82 0.48 83.33 100.0 12.34 M 13.03 M -1.06 -525.71 M
1352 1397/07/22 8,200 8,650 8,141 8,448 -1.41 8,381 -2.19 6.25 1.82 M 1.52 B 0.37 0.24 71.9 81.1 26.06 M 10.55 M 2.47 -140.13 M
1353 1397/07/21 9,198 9,198 8,522 8,522 -4.99 8,569 -4.47 7.93 581.19 K 498.01 M 0.1 0.07 100.0 96.58 7.55 M 16.03 M -2.12 17.04 M
1354 1397/07/18 9,250 9,250 8,776 9,139 -1.06 8,970 -2.89 5.4 7.6 M 6.82 B 1.01 0.98 54.26 99.93 19.88 M 21.97 M -1.1 -3.11 B
1355 1397/07/17 9,021 9,400 8,700 9,000 0.52 9,237 3.17 8.05 6.31 M 5.82 B 0.84 0.83 86.83 83.37 15.28 M 19.04 M -1.25 201.72 M
1356 1397/07/16 8,947 9,100 8,947 8,947 -4.99 8,953 -4.93 1.71 6.02 M 5.39 B 0.54 0.8 55.14 100.0 21.06 M 22.44 M -1.07 -2.42 B
1357 1397/07/15 9,375 9,800 9,375 9,375 -5.0 9,417 -4.57 4.53 4.33 M 4.07 B 0.42 0.57 60.97 95.52 23.21 M 16.02 M 1.45 -1.41 B
1358 1397/07/14 10,350 10,430 9,438 9,849 -0.86 9,868 -0.66 10.51 5.79 M 5.71 B 0.56 0.76 89.95 80.98 16.79 M 14.19 M 1.18 512.16 M
1359 1397/07/11 9,881 10,300 9,881 10,200 -1.93 9,934 -4.49 4.24 15.02 M 14.92 B 1.71 2.09 73.16 99.67 29.82 M 19.85 M 1.5 -3.95 B
1360 1397/07/10 10,450 10,499 10,358 10,358 -5.0 10,401 -4.6 1.36 6.25 M 6.5 B 0.7 0.84 53.66 68.16 28.34 M 20.78 M 1.36 -941.33 M
1361 1397/07/09 10,521 11,047 10,521 10,865 8.43 10,903 8.81 5.0 24.05 M 26.23 B 4.32 3.68 73.64 97.22 52.62 M 78.21 M -1.49 -6.18 B
1362 1397/07/08 10,020 10,020 10,020 10,020 5.0 10,020 5.0 0.0 693.12 K 694.51 M 0.09 0.1 100.0 100.0 23.15 M 38.58 M -1.67 0.0
1363 1397/07/07 9,543 9,543 9,500 9,543 5.0 9,543 5.0 0.45 5.91 M 5.64 B 0.82 0.8 96.62 73.78 9.72 M 16.32 M -1.68 1.29 B
1364 1397/07/04 9,150 9,220 8,856 9,148 3.3 9,089 2.63 4.11 7.03 M 6.39 B 1.05 0.94 97.85 93.45 12.26 M 16.41 M -1.34 280.91 M
1365 1397/07/03 8,880 8,883 8,750 8,866 4.8 8,856 4.68 1.52 6.88 M 6.1 B 1.07 0.88 99.42 81.79 8.26 M 15.11 M -1.83 1.07 B
1366 1397/07/02 8,292 8,473 8,270 8,473 4.99 8,460 4.83 2.45 7.32 M 6.19 B 0.8 0.93 86.32 69.94 11.8 M 15.92 M -1.35 1.01 B
1367 1397/07/01 8,190 8,280 7,999 8,200 -2.61 8,070 -4.16 3.51 9.45 M 7.63 B 1.27 1.22 96.91 95.65 11.67 M 16.07 M -1.38 96.01 M
1368 1397/06/31 8,599 8,966 8,190 8,190 -5.0 8,420 -2.33 9.47 5.27 M 4.43 B 0.58 0.66 99.71 97.21 8.88 M 11.91 M -1.34 110.63 M
1369 1397/06/27 9,000 9,000 8,589 8,589 -5.0 8,621 -4.65 4.79 4.46 M 3.84 B 0.54 0.55 87.77 98.66 8.74 M 13.03 M -1.49 -418.47 M
1370 1397/06/26 9,299 9,399 8,700 9,000 -0.57 9,041 -0.12 8.03 5.75 M 5.2 B 0.74 0.68 96.31 96.22 10.8 M 14.26 M -1.32 4.69 M
1371 1397/06/25 9,110 9,564 8,655 9,488 9.35 9,052 4.32 10.5 20.85 M 18.87 B 4.76 2.65 93.9 63.0 37.31 M 21.94 M 1.7 5.83 B
1372 1397/06/20 8,677 8,677 8,670 8,670 4.91 8,677 5.0 0.08 993.02 K 861.64 M 0.19 0.12 100.0 89.93 20.04 M 14.9 M 1.34 86.77 M
1373 1397/06/19 7,904 8,299 7,904 8,299 10.24 8,264 9.78 5.0 13.06 M 10.79 B 3.31 1.73 96.57 87.25 26.72 M 20.56 M 1.3 1.01 B
1374 1397/06/18 7,684 7,684 7,684 7,684 4.99 7,528 2.86 0.0 257.31 K 197.71 M 0.05 0.03 93.27 61.14 92.21 M 9.3 M 9.92 63.54 M
1375 1397/06/17 7,319 7,319 7,319 7,319 4.99 7,319 4.99 0.0 3.48 M 2.55 B 0.51 0.42 100.0 58.31 32.22 M 16.68 M 1.93 1.06 B
1376 1397/06/14 6,973 6,973 6,703 6,973 5.0 6,971 4.97 4.03 4.12 M 2.87 B 0.58 0.49 92.42 83.48 22.47 M 11.24 M 2.0 256.6 M
1377 1397/06/13 6,635 6,651 6,500 6,651 4.99 6,641 4.83 2.32 4.73 M 3.14 B 0.57 0.54 87.28 47.48 15.3 M 8.01 M 1.91 1.25 B
1378 1397/06/12 6,010 6,430 6,010 6,430 5.0 6,335 3.45 6.99 7.16 M 4.54 B 0.77 0.8 100.0 78.94 25.79 M 9.61 M 2.68 956.07 M
1379 1397/06/11 6,299 6,400 5,881 6,196 0.24 6,124 -0.92 8.83 5.95 M 3.64 B 0.59 0.67 99.16 94.92 11.54 M 8.06 M 1.43 154.76 M
1380 1397/06/10 6,323 6,323 6,056 6,310 4.75 6,181 2.61 4.41 12.14 M 7.51 B 1.19 1.42 91.27 88.87 22.46 M 16.31 M 1.38 180.26 M
1381 1397/06/07 6,009 6,025 5,840 6,025 4.98 6,024 4.97 3.17 5.24 M 3.16 B 0.49 0.63 98.09 76.34 13.01 M 8.83 M 1.47 686.56 M
1382 1397/06/06 5,700 5,980 5,601 5,970 3.74 5,739 -0.28 6.77 10.93 M 6.27 B 1.08 1.34 99.98 73.46 25.48 M 11.49 M 2.22 1.66 B
1383 1397/06/05 5,798 5,799 5,551 5,799 5.0 5,755 4.2 4.47 12.24 M 7.04 B 1.29 1.58 98.77 81.28 12.79 M 15.56 M -1.22 1.23 B
1384 1397/06/04 5,380 5,649 5,111 5,649 7.78 5,523 5.38 10.53 9.46 M 5.23 B 1.02 1.26 96.31 83.27 10.51 M 11.6 M -1.1 681.6 M
1385 1397/06/03 5,120 5,244 5,120 5,244 4.98 5,241 4.92 2.42 13.0 M 6.81 B 1.44 1.89 96.15 58.81 13.02 M 12.68 M 1.03 2.54 B
1386 1397/05/30 4,880 5,099 4,831 5,099 3.05 4,995 0.95 5.55 8.08 M 4.04 B 0.87 1.23 97.67 90.29 17.85 M 10.98 M 1.63 298.28 M
1387 1397/05/29 4,823 5,087 4,823 4,899 0.12 4,948 1.12 5.47 7.79 M 3.86 B 0.91 1.25 100.0 96.65 8.4 M 14.56 M -1.73 129.16 M
1388 1397/05/28 5,000 5,099 4,800 4,883 -1.99 4,893 -1.79 6.23 8.96 M 4.38 B 1.18 1.52 100.0 98.91 15.99 M 17.55 M -1.1 47.64 M
1389 1397/05/27 5,030 5,110 4,891 4,998 1.83 4,982 1.51 4.48 8.46 M 4.22 B 1.1 1.53 99.65 78.85 16.28 M 12.27 M 1.33 876.65 M
1390 1397/05/24 4,681 4,951 4,612 4,950 4.92 4,908 4.03 7.35 11.95 M 5.87 B 1.69 2.38 91.16 72.72 23.25 M 8.58 M 2.71 1.08 B
1391 1397/05/23 4,638 4,756 4,554 4,688 3.49 4,718 4.15 4.44 9.47 M 4.47 B 1.42 2.05 60.43 87.87 12.73 M 10.76 M 1.18 -1.23 B
1392 1397/05/22 4,500 4,645 4,471 4,645 2.43 4,530 -0.11 3.89 4.15 M 1.88 B 0.51 0.93 52.81 91.6 8.21 M 7.94 M 1.03 -729.91 M
1393 1397/05/21 4,600 4,680 4,482 4,505 -1.89 4,535 -1.24 4.42 3.76 M 1.7 B 0.4 0.87 64.99 100.0 5.6 M 8.24 M -1.47 -596.75 M
1394 1397/05/20 4,607 4,607 4,501 4,515 2.89 4,592 4.65 2.36 9.21 M 4.23 B 1.1 2.35 89.1 80.25 12.64 M 14.26 M -1.13 374.1 M
1395 1397/05/17 4,221 4,481 4,120 4,481 4.99 4,388 2.81 8.76 8.85 M 3.88 B 1.11 2.46 99.11 68.08 31.28 M 8.39 M 3.73 1.2 B
1396 1397/05/16 4,350 4,395 4,191 4,191 -4.88 4,268 -3.13 4.87 7.3 M 3.12 B 1.07 2.23 90.73 88.15 11.83 M 11.4 M 1.04 80.44 M
1397 1397/05/15 4,700 4,700 4,280 4,310 -4.29 4,406 -2.15 9.81 11.42 M 5.03 B 1.94 4.1 97.4 72.45 8.83 M 15.71 M -1.78 1.26 B
1398 1397/05/14 4,306 4,523 4,274 4,521 4.94 4,503 4.53 5.83 10.56 M 4.75 B 2.35 4.32 98.09 83.05 12.81 M 10.12 M 1.27 714.76 M
1399 1397/05/13 4,400 4,400 4,274 4,274 -4.98 4,308 -4.22 2.95 3.57 M 1.54 B 0.77 1.53 95.82 98.61 6.16 M 7.02 M -1.14 -42.84 M
1400 1397/05/10 4,720 4,720 4,302 4,340 -4.11 4,498 -0.62 9.72 6.93 M 3.12 B 2.02 3.35 97.03 88.08 6.8 M 7.46 M -1.1 278.72 M
1401 1397/05/09 4,524 4,529 4,490 4,529 4.98 4,526 4.91 0.87 1.55 M 699.91 M 0.45 0.71 100.0 69.19 7.95 M 3.84 M 2.07 215.65 M
1402 1397/05/08 4,190 4,349 4,101 4,349 5.0 4,314 4.15 6.05 6.78 M 2.93 B 2.82 3.29 97.83 65.69 7.72 M 6.32 M 1.22 940.18 M
1403 1397/05/07 4,270 4,270 4,060 4,166 0.85 4,142 0.27 5.17 3.6 M 1.49 B 1.77 1.73 70.6 67.26 4.92 M 5.6 M -1.14 49.84 M
1404 1397/05/06 4,000 4,140 4,000 4,140 5.0 4,131 4.77 3.5 4.23 M 1.75 B 2.93 1.89 97.63 76.29 6.38 M 6.9 M -1.08 372.6 M
1405 1397/05/03 3,969 4,000 3,861 3,960 1.33 3,943 0.9 3.6 981.71 K 387.09 M 0.6 0.39 68.95 100.0 3.0 M 4.3 M -1.43 -120.21 M
1406 1397/05/02 4,069 4,069 3,790 3,899 -2.26 3,908 -2.03 7.36 1.77 M 693.03 M 1.14 0.63 82.84 60.74 2.75 M 6.38 M -2.32 153.2 M
1407 1397/05/01 4,072 4,099 3,941 3,971 -3.08 3,989 -2.64 4.01 1.45 M 578.0 M 1.03 0.46 78.93 71.66 2.87 M 4.6 M -1.6 42.02 M
1408 1397/04/31 4,010 4,150 4,010 4,072 0.15 4,097 0.76 3.49 1.75 M 716.27 M 1.36 0.53 91.4 87.38 4.14 M 6.08 M -1.47 28.81 M
1409 1397/04/30 3,950 4,150 3,901 4,055 1.2 4,066 1.47 6.38 1.26 M 512.39 M 1.01 0.33 70.69 99.24 3.26 M 4.99 M -1.53 -146.32 M
1410 1397/04/27 4,030 4,104 3,890 3,901 -4.32 4,007 -1.72 5.5 2.02 M 807.86 M 1.48 0.46 74.67 80.22 3.68 M 7.12 M -1.94 -44.82 M
1411 1397/04/26 4,043 4,188 3,952 4,030 -1.27 4,077 -0.12 5.97 1.33 M 543.52 M 1.05 0.28 61.11 100.0 3.46 M 6.63 M -1.92 -211.36 M
1412 1397/04/25 4,168 4,168 4,043 4,060 -1.07 4,082 -0.54 3.09 686.41 K 280.16 M 0.47 0.14 100.0 100.0 3.5 M 3.38 M 1.04 0.0
1413 1397/04/24 4,055 4,198 4,050 4,100 -0.46 4,104 -0.36 3.65 1.12 M 457.66 M 0.56 0.21 67.89 65.49 3.08 M 3.84 M -1.25 10.97 M
1414 1397/04/23 4,120 4,237 4,044 4,100 0.2 4,119 0.66 4.77 1.06 M 437.97 M 0.52 0.19 74.73 97.44 2.7 M 4.91 M -1.81 -99.48 M
1415 1397/04/20 4,102 4,209 4,045 4,170 -1.77 4,092 -3.6 4.05 2.59 M 1.06 B 1.42 0.46 67.71 100.0 5.1 M 3.75 M 1.36 -342.59 M
1416 1397/04/19 4,280 4,280 4,206 4,235 0.69 4,245 0.93 1.76 911.26 K 386.81 M 0.38 0.16 97.48 96.1 6.28 M 2.58 M 2.43 5.34 M
1417 1397/04/17 4,042 4,250 4,041 4,218 0.81 4,206 0.53 5.17 1.55 M 651.69 M 0.52 0.26 67.57 89.52 4.95 M 4.45 M 1.11 -143.01 M
1418 1397/04/16 4,300 4,300 4,161 4,161 -4.98 4,184 -4.45 3.34 3.77 M 1.58 B 1.25 0.64 66.26 74.11 4.41 M 8.0 M -1.82 -123.79 M
1419 1397/04/13 4,518 4,519 4,331 4,359 -2.94 4,379 -2.49 4.34 1.36 M 593.85 M 0.32 0.23 67.3 96.9 3.12 M 5.43 M -1.74 -175.81 M
1420 1397/04/12 4,545 4,590 4,423 4,435 -0.29 4,491 0.97 3.78 1.56 M 699.57 M 0.29 0.26 80.74 79.78 3.77 M 6.57 M -1.74 6.72 M
1421 1397/04/11 4,320 4,591 4,319 4,478 1.34 4,448 0.66 6.3 3.63 M 1.61 B 0.59 0.57 84.97 81.61 9.66 M 11.77 M -1.22 54.31 M
1422 1397/04/10 4,600 4,600 4,304 4,349 -3.87 4,419 -2.32 6.88 4.57 M 2.02 B 0.68 0.64 42.48 59.15 6.12 M 9.04 M -1.48 -336.34 M
1423 1397/04/09 4,770 4,770 4,489 4,515 -2.99 4,524 -2.79 6.26 3.96 M 1.79 B 0.57 0.54 51.59 85.39 6.21 M 11.96 M -1.93 -606.0 M
1424 1397/04/06 4,849 4,849 4,634 4,660 -4.45 4,654 -4.57 4.64 7.34 M 3.42 B 0.94 0.99 32.77 88.17 5.86 M 11.95 M -2.04 -1.89 B
1425 1397/04/05 5,007 5,007 4,870 4,870 -4.99 4,877 -4.86 2.81 7.02 M 3.42 B 0.78 0.98 34.36 85.31 5.35 M 12.12 M -2.27 -1.74 B
1426 1397/04/04 5,149 5,177 5,001 5,090 2.66 5,126 3.39 3.52 7.63 M 3.91 B 0.83 1.12 58.38 76.11 6.05 M 11.81 M -1.95 -693.03 M
1427 1397/04/03 4,810 4,967 4,810 4,967 4.99 4,958 4.8 3.26 7.47 M 3.7 B 0.81 1.15 95.33 75.1 12.61 M 9.18 M 1.37 749.15 M
1428 1397/04/02 4,916 4,916 4,671 4,785 -2.66 4,731 -3.76 5.25 5.09 M 2.41 B 0.54 0.81 85.02 96.9 5.93 M 8.21 M -1.38 -285.98 M
1429 1397/03/30 4,879 4,942 4,816 4,880 3.68 4,916 4.44 2.62 11.96 M 5.88 B 1.47 2.07 94.06 78.79 11.33 M 12.16 M -1.07 897.5 M
1430 1397/03/29 4,355 4,776 4,355 4,776 4.99 4,707 3.47 9.67 12.66 M 5.96 B 2.03 2.35 66.71 58.6 13.38 M 9.0 M 1.49 483.31 M
1431 1397/03/28 4,720 4,720 4,350 4,450 -1.57 4,549 0.62 8.51 8.97 M 4.08 B 1.74 1.8 74.89 74.59 7.86 M 9.48 M -1.21 12.38 M
1432 1397/03/27 4,521 4,521 4,500 4,521 4.99 4,521 4.99 0.47 7.44 M 3.36 B 1.49 1.6 83.4 39.03 12.63 M 11.22 M 1.13 1.49 B
1433 1397/03/23 4,185 4,319 4,185 4,319 4.98 4,306 4.67 3.2 5.73 M 2.47 B 1.34 1.24 54.69 58.59 15.52 M 10.05 M 1.55 -96.23 M
1434 1397/03/22 4,140 4,200 4,072 4,184 2.17 4,114 0.46 3.14 5.87 M 2.41 B 1.66 1.31 46.96 64.34 6.55 M 8.62 M -1.32 -419.35 M
1435 1397/03/21 4,150 4,150 4,029 4,089 -0.37 4,095 -0.22 3.0 3.13 M 1.28 B 0.82 0.71 68.23 87.77 6.94 M 9.15 M -1.32 -250.59 M
1436 1397/03/20 4,090 4,170 4,026 4,100 0.49 4,104 0.59 3.58 3.62 M 1.48 B 0.72 0.83 80.08 53.17 6.19 M 4.96 M 1.25 399.47 M
1437 1397/03/19 4,096 4,096 4,022 4,096 5.0 4,080 4.59 1.84 6.58 M 2.68 B 0.84 1.6 81.44 49.0 7.19 M 6.92 M 1.04 870.46 M
1438 1397/03/13 3,910 3,930 3,850 3,928 0.59 3,901 -0.1 2.08 2.15 M 840.47 M 0.24 0.53 97.01 70.3 8.96 M 3.84 M 2.34 224.48 M
1439 1397/03/12 3,998 4,000 3,859 3,900 -2.08 3,905 -1.96 3.65 2.22 M 868.24 M 0.22 0.54 89.51 83.2 6.53 M 7.37 M -1.13 54.83 M
1440 1397/03/09 3,872 4,030 3,872 3,999 0.0 3,983 -0.4 4.08 4.59 M 1.83 B 0.48 1.14 38.37 72.49 4.52 M 6.05 M -1.34 -623.36 M
1441 1397/03/08 4,041 4,069 3,920 3,930 3.56 3,999 5.38 3.8 9.71 M 3.88 B 1.23 2.72 95.91 70.8 11.35 M 14.46 M -1.27 974.51 M
1442 1397/03/05 4,481 4,482 4,351 4,387 2.72 4,415 3.37 3.01 20.36 M 8.99 B 5.03 7.84 82.61 54.35 13.02 M 9.75 M 1.34 2.54 B
1443 1397/03/02 4,271 4,271 4,271 4,271 4.99 4,271 4.99 0.0 7.73 M 3.3 B 2.85 3.46 99.68 11.94 41.16 M 3.76 M 10.95 2.9 B
1444 1397/03/01 3,934 4,074 3,934 4,074 5.0 4,068 4.85 3.56 8.89 M 3.62 B 7.52 4.84 89.92 30.33 26.02 M 6.69 M 3.89 2.16 B
1445 1397/02/31 3,889 3,948 3,826 3,913 1.58 3,880 0.73 3.19 1.49 M 576.35 M 0.79 0.82 87.07 43.18 5.28 M 2.42 M 2.19 252.93 M
1446 1397/02/30 3,880 3,884 3,832 3,884 0.75 3,852 -0.08 1.36 1.08 M 415.57 M 0.58 0.6 90.65 99.07 3.97 M 6.86 M -1.73 -34.97 M
1447 1397/02/29 3,898 3,898 3,820 3,856 -0.75 3,855 -0.77 2.04 1.04 M 402.12 M 0.59 0.6 100.0 100.0 3.05 M 4.96 M -1.63 -386.0
1448 1397/02/26 3,950 3,950 3,850 3,850 -2.06 3,885 -1.17 2.6 1.05 M 409.53 M 0.4 0.61 66.02 57.17 3.42 M 3.39 M 1.01 36.26 M
1449 1397/02/25 3,948 3,980 3,890 3,898 -0.81 3,931 0.03 2.31 1.25 M 492.57 M 0.42 0.74 58.58 83.42 4.18 M 5.01 M -1.2 -122.37 M
1450 1397/02/24 3,950 3,993 3,885 3,889 -0.03 3,930 1.03 2.78 4.95 M 1.95 B 2.2 3.37 45.46 37.64 5.43 M 7.4 M -1.36 152.32 M
1451 1397/02/23 3,910 3,917 3,851 3,895 -0.74 3,890 -0.87 1.71 926.23 K 360.32 M 0.37 0.62 93.16 67.56 3.46 M 3.48 M -1.0 92.23 M
1452 1397/02/22 3,921 4,000 3,880 3,880 -0.97 3,924 0.15 3.09 710.72 K 278.9 M 0.25 0.47 74.57 77.08 2.7 M 3.64 M -1.35 -7.01 M
1453 1397/02/19 3,950 4,050 3,753 3,900 -0.69 3,918 -0.23 7.91 5.24 M 2.05 B 2.43 3.76 24.54 92.21 4.31 M 7.06 M -1.64 -1.39 B
1454 1397/02/18 3,870 3,993 3,830 3,910 1.27 3,927 1.71 4.26 2.98 M 1.17 B 1.52 2.31 90.25 93.17 4.91 M 5.29 M -1.08 -34.12 M
1455 1397/02/17 3,861 3,861 3,861 3,861 4.98 3,861 4.98 0.0 1.43 M 552.02 M 0.61 1.15 85.99 16.31 36.51 M 2.73 M 13.38 384.63 M
1456 1397/02/16 3,559 3,705 3,541 3,705 4.99 3,678 4.22 4.63 2.26 M 830.67 M 1.13 1.93 90.76 58.12 6.79 M 3.5 M 1.94 271.15 M
1457 1397/02/15 3,622 3,622 3,502 3,590 -2.6 3,529 -4.26 3.43 2.29 M 807.26 M 1.33 2.13 87.98 96.12 3.05 M 5.5 M -1.81 -65.71 M
1458 1397/02/11 3,760 3,770 3,642 3,660 -2.56 3,686 -1.86 3.51 1.85 M 681.36 M 1.26 1.81 89.21 67.59 3.05 M 4.7 M -1.54 147.29 M
1459 1397/02/10 3,885 3,885 3,730 3,752 -2.34 3,756 -2.24 4.16 1.96 M 737.5 M 1.57 2.07 72.5 69.92 3.26 M 5.49 M -1.68 18.99 M
1460 1397/02/09 3,950 3,950 3,797 3,855 -3.53 3,842 -3.85 4.03 3.44 M 1.32 B 4.61 4.29 68.23 71.96 4.47 M 7.32 M -1.64 -49.32 M
1461 1397/02/08 4,018 4,018 3,961 3,961 -2.25 3,996 -1.38 1.44 490.66 K 196.07 M 0.65 0.62 59.18 98.05 1.9 M 3.5 M -1.84 -76.21 M
1462 1397/02/05 4,095 4,099 4,000 4,040 0.4 4,052 0.7 2.48 865.07 K 350.55 M 1.35 1.06 30.67 48.27 2.11 M 3.13 M -1.49 -61.7 M
1463 1397/02/04 4,000 4,062 4,000 4,011 -0.62 4,024 -0.3 1.55 556.98 K 224.11 M 0.86 0.68 57.75 83.39 2.49 M 4.45 M -1.79 -57.47 M
1464 1397/02/03 4,090 4,123 4,000 4,050 -0.76 4,036 -1.1 3.08 900.8 K 363.55 M 1.56 1.07 72.43 83.89 4.11 M 6.35 M -1.54 -41.68 M
1465 1397/02/02 4,060 4,134 4,041 4,097 -0.02 4,081 -0.41 2.3 923.09 K 376.68 M 1.8 1.09 40.45 83.5 4.76 M 5.72 M -1.2 -162.15 M
1466 1397/02/01 4,049 4,188 4,040 4,085 1.67 4,098 1.99 3.66 553.46 K 226.83 M 0.76 0.64 31.93 66.06 2.07 M 2.63 M -1.27 -77.42 M
1467 1397/01/29 3,975 4,035 3,975 4,029 0.4 4,018 0.12 1.51 267.38 K 107.51 M 0.32 0.3 100.0 54.22 3.58 M 1.82 M 1.97 49.22 M
1468 1397/01/28 4,000 4,080 3,981 4,013 0.3 4,013 0.3 2.49 588.63 K 236.24 M 0.45 0.65 31.99 84.26 2.16 M 3.98 M -1.84 -123.48 M
1469 1397/01/27 4,060 4,077 3,970 3,985 -0.33 4,001 0.08 2.7 551.33 K 220.61 M 0.4 0.59 81.87 78.59 3.76 M 4.69 M -1.25 7.23 M
1470 1397/01/26 4,036 4,074 3,976 3,986 -1.21 3,998 -0.92 2.46 608.65 K 243.37 M 0.45 0.65 67.13 93.38 3.71 M 3.79 M -1.02 -63.9 M
1471 1397/01/22 4,080 4,190 3,982 4,011 -1.74 4,035 -1.15 5.22 1.64 M 660.64 M 1.39 1.71 82.94 92.77 5.27 M 8.88 M -1.69 -64.93 M
1472 1397/01/21 4,180 4,215 4,063 4,085 -2.18 4,082 -2.25 3.74 803.1 K 327.8 M 0.74 0.69 99.74 81.24 3.59 M 7.61 M -2.12 60.65 M
1473 1397/01/20 4,149 4,240 4,052 4,200 2.24 4,176 1.66 4.64 2.91 M 1.21 B 4.32 2.41 28.7 88.41 4.52 M 6.88 M -1.52 -724.71 M
1474 1397/01/19 4,150 4,215 4,051 4,110 -1.72 4,108 -1.77 4.05 877.28 K 360.34 M 1.48 0.69 21.83 100.0 1.64 M 5.81 M -3.55 -281.69 M
1475 1397/01/18 4,265 4,270 4,053 4,144 -1.85 4,182 -0.95 5.35 590.8 K 247.05 M 1.0 0.42 48.89 96.59 1.37 M 4.87 M -3.55 -117.84 M
1476 1397/01/15 4,250 4,280 4,180 4,239 0.47 4,222 0.07 2.39 703.89 K 297.21 M 1.49 0.47 67.8 77.31 3.15 M 4.79 M -1.52 -28.25 M
1477 1397/01/14 4,155 4,250 4,155 4,238 0.5 4,219 0.05 2.29 356.96 K 150.61 M 0.51 0.2 100.0 100.0 2.64 M 3.27 M -1.24 0.0
1478 1397/01/08 4,205 4,280 4,145 4,245 1.07 4,217 0.4 3.26 832.12 K 350.86 M 1.24 0.47 63.03 62.73 4.17 M 2.39 M 1.74 1.05 M
1479 1397/01/07 4,210 4,220 4,155 4,190 0.29 4,200 0.53 1.56 485.83 K 204.07 M 0.6 0.27 100.0 100.0 3.78 M 3.29 M 1.15 0.0
1480 1397/01/06 4,240 4,247 4,130 4,180 -0.19 4,178 -0.24 2.83 565.63 K 236.32 M 0.62 0.3 98.35 100.0 6.12 M 4.07 M 1.5 -3.91 M
1481 1397/01/05 4,150 4,180 4,130 4,140 -1.48 4,188 -0.33 1.21 129.02 K 53.6 M 0.12 0.07 100.0 100.0 1.31 M 1.85 M -1.41 0.0
1482 1396/12/28 4,103 4,250 4,103 4,190 1.5 4,202 1.79 3.58 1.5 M 630.64 M 1.63 0.78 63.31 62.71 6.05 M 3.56 M 1.7 3.77 M
1483 1396/12/27 4,110 4,170 4,100 4,151 0.05 4,128 -0.51 1.71 663.72 K 274.0 M 0.66 0.34 61.22 100.0 3.99 M 4.49 M -1.12 -106.27 M
1484 1396/12/26 4,135 4,199 4,100 4,156 0.12 4,149 -0.05 2.41 1.21 M 503.58 M 1.28 0.61 61.5 100.0 5.74 M 6.71 M -1.17 -193.88 M
1485 1396/12/23 4,162 4,211 4,115 4,120 -0.31 4,151 0.44 2.33 1.05 M 435.53 M 1.22 0.5 45.42 79.42 3.47 M 5.4 M -1.56 -148.07 M
1486 1396/12/22 4,099 4,190 4,050 4,138 1.95 4,133 1.82 3.46 966.66 K 399.49 M 0.87 0.45 54.25 87.27 4.25 M 3.75 M 1.13 -131.89 M
1487 1396/12/21 4,010 4,100 4,001 4,040 0.75 4,059 1.22 2.47 702.91 K 285.34 M 0.37 0.33 50.07 100.0 2.65 M 3.48 M -1.32 -142.47 M
1488 1396/12/20 4,012 4,139 3,952 4,089 0.0 4,010 -1.93 4.73 1.11 M 443.26 M 0.45 0.5 36.56 93.22 1.4 M 6.26 M -4.48 -251.14 M
1489 1396/12/19 4,200 4,204 4,010 4,100 -1.94 4,089 -2.2 4.84 910.59 K 372.34 M 0.33 0.39 57.91 99.95 2.03 M 5.91 M -2.9 -156.52 M
1490 1396/12/16 4,280 4,280 4,155 4,199 -0.21 4,181 -0.64 3.01 616.98 K 257.94 M 0.19 0.25 62.36 87.4 2.82 M 1.85 M 1.53 -64.59 M
1491 1396/12/15 4,239 4,294 4,146 4,147 -3.06 4,208 -1.64 3.57 2.22 M 935.36 M 0.68 0.86 42.06 87.39 3.54 M 4.89 M -1.38 -423.92 M
1492 1396/12/14 4,199 4,296 4,111 4,240 3.62 4,278 4.55 4.5 4.72 M 2.02 B 1.31 1.91 57.43 61.34 4.65 M 4.74 M -1.02 -78.9 M
1493 1396/12/13 3,900 4,102 3,900 4,102 4.99 4,092 4.74 5.18 3.9 M 1.59 B 1.35 1.64 82.52 64.2 7.61 M 6.17 M 1.23 292.2 M
1494 1396/12/12 4,014 4,014 3,870 3,929 -3.25 3,907 -3.79 3.72 2.22 M 867.23 M 0.85 0.9 85.69 96.98 4.48 M 4.29 M 1.04 -97.9 M
1495 1396/12/09 4,249 4,249 4,014 4,032 -4.57 4,061 -3.88 5.85 3.56 M 1.45 B 1.48 1.47 85.49 92.0 3.76 M 8.88 M -2.36 -94.12 M
1496 1396/12/08 4,192 4,288 4,166 4,220 0.98 4,225 1.1 2.93 2.02 M 854.45 M 0.93 0.78 77.26 66.91 3.46 M 4.69 M -1.36 88.44 M
1497 1396/12/07 4,165 4,290 4,165 4,192 -4.38 4,179 -4.68 3.0 6.3 M 2.63 B 5.05 2.66 86.26 71.03 4.45 M 9.35 M -2.1 400.97 M
1498 1396/12/06 4,337 4,337 4,337 4,337 -4.99 4,384 -3.96 0.0 357.35 K 154.98 M 0.24 0.14 100.0 16.05 1.6 M 24.87 M -15.57 130.11 M
1499 1396/12/05 4,787 4,787 4,548 4,548 6.81 4,565 7.21 5.26 827.22 K 377.63 M 0.49 0.33 39.78 27.42 1.56 M 4.71 M -3.01 46.66 M
1500 1396/11/24 5,466 5,466 5,261 5,308 -1.43 5,323 -1.15 3.9 2.56 M 1.36 B 1.41 1.03 96.55 81.26 4.15 M 6.44 M -1.55 208.49 M
1501 1396/11/23 5,494 5,532 5,333 5,399 0.67 5,385 0.41 3.73 769.91 K 414.61 M 0.38 0.3 86.96 99.97 2.67 M 4.93 M -1.85 -53.96 M
1502 1396/11/21 5,300 5,418 5,300 5,389 -1.57 5,363 -2.05 2.23 1.72 M 922.77 M 0.91 0.68 81.81 95.34 5.03 M 7.04 M -1.4 -124.86 M
1503 1396/11/18 5,475 5,548 5,421 5,488 2.18 5,475 1.94 2.34 1.46 M 799.13 M 0.73 0.58 83.57 100.0 3.46 M 6.29 M -1.82 -131.28 M
1504 1396/11/17 5,525 5,525 5,302 5,410 -2.08 5,371 -2.79 4.21 2.0 M 1.07 B 0.9 0.81 97.54 91.08 3.33 M 3.52 M -1.06 69.42 M
1505 1396/11/16 5,645 5,690 5,448 5,489 -2.64 5,525 -2.0 4.44 3.13 M 1.73 B 1.3 1.33 81.88 82.17 3.7 M 8.41 M -2.27 -5.06 M
1506 1396/11/15 5,800 5,800 5,552 5,620 -2.78 5,638 -2.47 4.47 1.84 M 1.04 B 0.65 0.8 89.19 99.83 3.45 M 10.55 M -3.06 -110.24 M
1507 1396/11/14 5,830 5,869 5,700 5,740 0.79 5,781 1.51 2.96 1.01 M 581.96 M 0.32 0.43 98.3 100.0 3.97 M 5.06 M -1.27 -9.87 M
1508 1396/11/11 5,760 5,776 5,665 5,699 -3.06 5,695 -3.13 1.96 1.99 M 1.13 B 0.63 0.87 70.83 100.0 3.24 M 9.83 M -3.03 -329.87 M
1509 1396/11/10 5,950 5,999 5,740 5,790 -1.48 5,879 0.03 4.51 3.16 M 1.86 B 0.96 1.44 89.77 100.0 4.78 M 10.49 M -2.2 -189.85 M
1510 1396/11/09 5,722 5,902 5,722 5,902 5.0 5,877 4.55 3.15 4.02 M 2.36 B 1.32 1.95 95.05 83.77 7.37 M 9.13 M -1.24 266.61 M
1511 1396/11/08 5,760 5,790 5,522 5,689 -1.95 5,621 -3.12 4.85 3.99 M 2.24 B 1.2 1.96 99.75 99.9 4.79 M 9.07 M -1.89 -3.46 M
1512 1396/11/07 5,892 5,967 5,739 5,750 -2.34 5,802 -1.46 3.97 2.55 M 1.48 B 0.8 1.28 74.55 99.31 3.35 M 10.87 M -3.25 -365.88 M
1513 1396/11/04 5,940 5,965 5,861 5,870 -0.78 5,888 -0.47 1.77 1.92 M 1.13 B 0.58 0.97 90.18 99.96 4.15 M 9.89 M -2.38 -110.26 M
1514 1396/11/03 6,020 6,083 5,826 5,999 -0.4 5,916 -1.78 4.41 3.98 M 2.35 B 1.41 2.01 67.49 81.97 3.72 M 10.53 M -2.83 -340.49 M
1515 1396/11/02 5,956 6,090 5,955 6,000 0.98 6,023 1.36 2.27 2.77 M 1.67 B 1.02 1.38 88.83 96.38 5.51 M 15.3 M -2.78 -125.79 M
1516 1396/11/01 6,155 6,155 5,851 6,000 -2.23 5,942 -3.18 5.2 5.38 M 3.2 B 2.57 2.81 88.94 95.31 5.2 M 10.62 M -2.04 -203.71 M
1517 1396/10/30 6,200 6,299 6,000 6,149 -0.84 6,137 -1.03 4.98 1.96 M 1.2 B 1.06 0.96 86.11 100.0 3.82 M 13.82 M -3.62 -166.99 M
1518 1396/10/27 6,260 6,295 6,180 6,200 -2.32 6,201 -2.3 1.86 2.41 M 1.49 B 1.51 1.14 80.67 70.62 4.17 M 11.84 M -2.84 150.06 M
1519 1396/10/26 6,270 6,429 6,250 6,272 -1.09 6,347 0.09 2.86 1.6 M 1.01 B 1.08 0.72 100.0 94.37 6.45 M 7.08 M -1.1 57.04 M
1520 1396/10/25 6,371 6,449 6,230 6,250 -2.16 6,341 -0.74 3.52 2.26 M 1.43 B 1.8 1.0 97.7 100.0 6.0 M 13.9 M -2.32 -32.98 M
1521 1396/10/24 6,299 6,415 6,299 6,370 1.1 6,388 1.38 1.84 2.27 M 1.45 B 2.41 0.94 95.63 99.56 6.64 M 12.34 M -1.86 -56.96 M
1522 1396/10/23 6,250 6,420 6,200 6,299 2.61 6,301 2.64 3.55 721.69 K 454.7 M 0.67 0.29 100.0 86.17 4.06 M 4.21 M -1.04 62.87 M
1523 1396/10/20 6,180 6,237 6,107 6,201 0.15 6,139 -0.86 2.13 1.11 M 680.68 M 0.99 0.43 95.33 100.0 4.6 M 11.34 M -2.47 -31.79 M
1524 1396/10/19 6,370 6,370 6,150 6,192 -0.15 6,192 -0.15 3.58 1.06 M 656.6 M 0.92 0.39 100.0 100.0 4.18 M 8.11 M -1.94 0.0
1525 1396/10/18 6,200 6,256 6,180 6,183 -0.19 6,201 0.1 1.23 1.1 M 683.97 M 0.9 0.39 99.23 98.73 4.56 M 9.25 M -2.03 3.42 M
1526 1396/10/17 6,298 6,285 6,170 6,180 -1.26 6,195 -1.02 1.86 724.75 K 448.99 M 0.41 0.25 99.23 84.94 2.45 M 6.93 M -2.83 64.17 M
1527 1396/10/16 6,222 6,350 6,200 6,200 1.49 6,259 2.46 2.42 1.43 M 893.01 M 0.8 0.5 92.29 73.54 4.58 M 8.31 M -1.82 167.5 M
1528 1396/10/13 6,150 6,200 6,056 6,159 -1.0 6,109 -1.8 2.38 1.26 M 770.35 M 0.66 0.45 81.07 100.0 3.34 M 9.28 M -2.78 -145.85 M
1529 1396/10/12 6,301 6,430 6,120 6,188 -2.7 6,221 -2.19 5.07 1.24 M 769.2 M 0.51 0.44 90.81 100.0 3.48 M 9.5 M -2.73 -70.67 M
1530 1396/10/11 6,333 6,489 6,280 6,300 1.63 6,360 2.6 3.33 1.51 M 962.1 M 0.54 0.55 90.0 92.32 4.51 M 10.83 M -2.4 -22.36 M
1531 1396/10/10 6,350 6,380 6,168 6,211 -4.33 6,199 -4.51 3.44 3.48 M 2.16 B 1.23 1.32 67.56 97.09 4.24 M 9.04 M -2.13 -637.77 M
1532 1396/10/09 6,580 6,594 6,300 6,499 0.26 6,492 0.15 4.67 1.48 M 959.44 M 0.43 0.57 99.88 94.27 4.59 M 7.35 M -1.6 53.87 M
1533 1396/10/06 6,585 6,585 6,400 6,485 -0.51 6,482 -0.55 2.89 1.81 M 1.17 B 0.47 0.69 99.79 78.96 5.47 M 7.85 M -1.44 244.38 M
1534 1396/10/05 6,657 6,702 6,474 6,540 -4.02 6,518 -4.34 3.52 3.95 M 2.58 B 1.05 1.58 100.0 98.93 3.78 M 12.25 M -3.24 27.62 M
1535 1396/10/04 7,000 7,000 6,653 6,689 -2.45 6,814 -0.63 5.22 3.32 M 2.26 B 0.88 1.32 98.37 99.84 4.38 M 13.2 M -3.02 -33.21 M
1536 1396/10/03 6,900 6,998 6,750 6,900 -1.7 6,857 -2.31 3.67 3.65 M 2.51 B 0.89 1.53 99.03 100.0 4.92 M 11.76 M -2.39 -24.32 M
1537 1396/10/02 7,007 7,158 6,810 6,900 1.2 7,019 2.95 5.11 4.49 M 3.15 B 1.22 2.02 99.68 68.95 5.34 M 9.2 M -1.72 968.2 M
1538 1396/09/29 6,667 6,899 6,667 6,790 2.41 6,818 2.84 3.48 3.82 M 2.61 B 1.12 1.83 99.34 99.21 9.59 M 8.0 M 1.2 3.36 M
1539 1396/09/28 6,553 6,779 6,404 6,650 2.85 6,630 2.54 5.86 3.62 M 2.4 B 1.04 1.86 99.48 98.55 7.02 M 7.56 M -1.08 22.37 M
1540 1396/09/27 6,500 6,570 6,380 6,438 -1.87 6,466 -1.45 2.98 3.31 M 2.14 B 0.93 1.73 90.76 90.63 7.32 M 11.26 M -1.54 2.9 M
1541 1396/09/26 6,480 6,678 6,450 6,453 1.46 6,561 3.16 3.53 5.33 M 3.5 B 2.02 3.16 88.31 87.47 7.06 M 8.38 M -1.19 29.2 M
1542 1396/09/25 6,345 6,444 6,250 6,436 4.45 6,360 3.21 3.1 2.25 M 1.43 B 0.91 1.4 85.91 98.49 6.33 M 5.56 M 1.14 -179.8 M
1543 1396/09/22 6,179 6,370 6,065 6,102 -0.15 6,162 0.83 5.03 2.55 M 1.57 B 1.22 1.67 91.87 78.66 7.07 M 9.01 M -1.27 207.3 M
1544 1396/09/21 5,961 6,150 5,916 6,150 4.98 6,111 4.32 3.96 4.06 M 2.48 B 2.64 3.0 78.4 88.6 10.17 M 11.44 M -1.12 -252.65 M
1545 1396/09/20 6,180 6,180 5,771 5,964 -1.81 5,858 -3.56 7.09 3.68 M 2.16 B 3.95 3.07 79.02 85.19 5.23 M 18.01 M -3.45 -133.07 M
1546 1396/09/19 6,129 6,129 6,022 6,079 0.61 6,074 0.53 1.78 679.9 K 412.96 M 0.7 0.56 62.34 100.0 3.03 M 5.29 M -1.75 -155.5 M
1547 1396/09/18 6,100 6,150 5,976 6,040 -1.36 6,042 -1.32 2.91 1.43 M 862.43 M 1.67 1.15 65.52 100.0 3.82 M 7.07 M -1.85 -297.33 M
1548 1396/09/14 6,300 6,310 6,090 6,092 -1.87 6,123 -1.37 3.61 572.34 K 350.44 M 0.52 0.45 77.0 100.0 3.14 M 7.62 M -2.43 -80.6 M
1549 1396/09/13 6,179 6,321 6,121 6,238 2.51 6,208 2.02 3.27 1.31 M 813.89 M 1.09 1.03 46.68 42.83 5.2 M 4.59 M 1.13 31.32 M
1550 1396/09/12 6,100 6,150 6,055 6,100 -0.18 6,085 -0.43 1.57 668.31 K 406.66 M 0.37 0.52 69.08 82.37 3.05 M 4.79 M -1.57 -54.05 M
1551 1396/09/11 6,239 6,239 6,060 6,085 -1.36 6,111 -0.94 2.95 897.79 K 548.66 M 0.49 0.69 82.85 91.03 3.44 M 6.84 M -1.99 -44.86 M
1552 1396/09/08 6,223 6,239 6,100 6,239 -0.68 6,169 -1.8 2.28 817.47 K 504.33 M 0.43 0.61 91.66 93.41 4.67 M 6.12 M -1.31 -8.85 M
1553 1396/09/07 6,400 6,400 6,202 6,223 -4.67 6,282 -3.77 3.19 1.79 M 1.12 B 1.02 1.31 98.42 100.0 5.05 M 8.85 M -1.75 -17.75 M
1554 1396/09/05 6,520 6,649 6,401 6,412 0.14 6,528 1.95 3.87 1.86 M 1.21 B 1.2 1.26 91.83 96.21 5.51 M 7.33 M -1.33 -53.06 M
1555 1396/09/04 6,349 6,405 6,333 6,405 5.0 6,403 4.97 1.14 3.62 M 2.32 B 2.72 2.66 90.06 73.36 8.7 M 9.61 M -1.1 387.06 M
1556 1396/09/01 6,007 6,180 6,005 6,097 1.75 6,100 1.8 2.91 994.12 K 606.38 M 0.76 0.71 90.18 100.0 4.6 M 8.19 M -1.78 -59.55 M
1557 1396/08/30 6,050 6,084 5,901 6,008 -1.35 5,992 -1.61 3.1 1.27 M 762.04 M 1.07 0.9 67.11 100.0 3.65 M 7.54 M -2.07 -250.65 M
1558 1396/08/29 6,142 6,190 6,050 6,080 -1.3 6,090 -1.14 2.31 1.01 M 617.11 M 0.85 0.7 50.09 100.0 2.06 M 7.44 M -3.61 -308.01 M
1559 1396/08/27 6,250 6,250 6,130 6,137 -1.98 6,160 -1.61 1.96 841.5 K 518.36 M 0.75 0.58 55.82 64.42 2.95 M 6.96 M -2.36 -44.59 M
1560 1396/08/24 6,290 6,295 6,170 6,170 -0.32 6,261 1.15 2.03 2.54 M 1.59 B 3.44 1.8 28.57 34.38 7.58 M 7.4 M 1.02 -92.54 M
1561 1396/08/23 6,259 6,269 6,146 6,250 0.86 6,190 -0.11 2.0 877.69 K 543.28 M 1.19 0.58 81.2 99.73 5.73 M 7.42 M -1.3 -100.65 M
1562 1396/08/22 6,300 6,300 6,152 6,188 -0.13 6,197 0.02 2.41 672.54 K 416.8 M 0.68 0.37 45.09 100.0 2.57 M 8.02 M -3.11 -228.86 M
1563 1396/08/21 6,250 6,310 6,130 6,173 -0.42 6,196 -0.05 2.94 994.93 K 616.46 M 0.93 0.48 50.41 73.98 3.53 M 6.25 M -1.77 -145.28 M
1564 1396/08/20 6,201 6,279 6,180 6,200 -0.63 6,199 -0.64 1.6 551.97 K 342.15 M 0.46 0.26 83.3 100.0 2.85 M 5.7 M -2.0 -57.13 M
1565 1396/08/17 6,250 6,335 6,190 6,243 0.26 6,239 0.19 2.34 601.61 K 375.37 M 0.46 0.29 73.04 99.95 2.8 M 6.47 M -2.31 -100.99 M
1566 1396/08/16 6,379 6,379 6,190 6,350 0.68 6,227 -1.27 3.05 863.99 K 538.04 M 0.66 0.41 81.87 98.84 2.82 M 5.91 M -2.09 -91.29 M
1567 1396/08/15 6,300 6,376 6,206 6,206 -0.67 6,307 0.94 2.74 1.96 M 1.24 B 1.53 0.96 97.38 97.44 10.77 M 13.12 M -1.22 -768.32 K
1568 1396/08/14 6,350 6,399 6,215 6,230 -1.98 6,248 -1.7 2.96 1.37 M 858.3 M 0.94 0.67 87.38 100.0 4.01 M 10.34 M -2.58 -108.36 M
1569 1396/08/13 6,399 6,490 6,230 6,350 -1.41 6,356 -1.32 4.17 1.26 M 799.52 M 0.63 0.62 96.1 100.0 4.18 M 6.06 M -1.45 -31.18 M
1570 1396/08/10 6,431 6,560 6,331 6,331 0.09 6,441 1.83 3.62 1.09 M 701.32 M 0.53 0.53 95.35 100.0 4.71 M 6.05 M -1.28 -32.62 M
1571 1396/08/09 6,172 6,419 6,170 6,401 3.01 6,325 1.79 4.04 870.0 K 550.31 M 0.39 0.42 91.18 100.0 5.02 M 5.45 M -1.09 -48.54 M
1572 1396/08/08 6,350 6,350 6,190 6,216 -1.57 6,214 -1.6 2.58 1.82 M 1.13 B 0.82 0.88 93.35 100.0 3.93 M 14.28 M -3.63 -75.04 M
1573 1396/08/07 6,630 6,630 6,222 6,350 -1.96 6,315 -2.5 6.56 2.27 M 1.44 B 1.09 1.12 91.72 100.0 3.99 M 16.13 M -4.04 -118.8 M
1574 1396/08/06 6,777 6,777 6,430 6,520 -3.66 6,477 -4.3 5.4 3.91 M 2.53 B 2.6 2.09 94.83 88.56 5.7 M 17.37 M -3.05 158.54 M
1575 1396/08/03 6,700 6,900 6,620 6,789 2.72 6,768 2.41 4.23 1.48 M 999.46 M 0.96 0.8 91.52 99.33 8.8 M 6.85 M 1.28 -78.05 M
1576 1396/08/02 6,341 6,702 6,341 6,551 2.63 6,609 3.54 5.69 1.74 M 1.15 B 0.99 0.96 85.82 100.0 4.74 M 7.66 M -1.62 -162.85 M
1577 1396/08/01 6,400 6,500 6,322 6,340 -3.81 6,383 -3.16 2.82 1.68 M 1.07 B 0.63 0.95 81.76 100.0 4.07 M 8.78 M -2.16 -195.39 M
1578 1396/07/30 6,800 6,801 6,508 6,517 -4.86 6,591 -3.78 4.5 1.64 M 1.08 B 0.45 0.96 85.96 100.0 3.44 M 10.22 M -2.97 -152.19 M
1579 1396/07/29 6,900 6,930 6,780 6,900 1.91 6,850 1.17 2.21 982.53 K 673.02 M 0.27 0.58 74.85 100.0 3.73 M 8.01 M -2.15 -169.24 M
1580 1396/07/26 6,800 6,900 6,710 6,870 -0.99 6,771 -2.42 2.83 1.68 M 1.14 B 0.49 1.01 80.23 99.13 5.57 M 7.19 M -1.29 -215.05 M
1581 1396/07/25 7,200 7,200 6,782 6,800 -3.72 6,939 -1.76 6.16 2.8 M 1.94 B 0.9 1.78 82.32 96.9 5.76 M 10.3 M -1.79 -283.44 M
1582 1396/07/24 6,920 7,078 6,860 7,078 5.0 7,063 4.78 3.18 6.32 M 4.46 B 3.11 4.74 95.72 96.31 11.33 M 18.94 M -1.67 -26.46 M
1583 1396/07/23 6,741 6,741 6,700 6,741 5.0 6,741 5.0 0.61 6.62 M 4.47 B 7.09 6.35 71.59 85.66 14.8 M 35.74 M -2.42 -628.09 M
1584 1396/07/22 6,285 6,505 6,220 6,505 4.99 6,420 3.62 4.58 813.5 K 522.24 M 0.79 0.75 61.17 100.0 6.52 M 5.62 M 1.16 -202.79 M
1585 1396/07/19 6,240 6,390 6,021 6,184 -2.01 6,196 -1.82 6.13 626.48 K 388.19 M 0.56 0.58 97.08 93.32 4.89 M 8.84 M -1.81 14.59 M
1586 1396/07/18 6,300 6,499 6,190 6,300 0.06 6,311 0.24 4.99 1.21 M 761.39 M 1.03 1.09 66.06 100.0 4.09 M 11.9 M -2.91 -258.43 M
1587 1396/07/17 6,173 6,397 6,111 6,253 1.08 6,296 1.78 4.68 877.75 K 552.6 M 0.68 0.68 100.0 100.0 7.08 M 5.76 M 1.23 0.0
1588 1396/07/16 6,540 6,540 6,174 6,174 -4.99 6,186 -4.8 5.93 1.15 M 709.97 M 0.82 0.81 88.67 100.0 4.81 M 12.24 M -2.55 -80.42 M
1589 1396/07/15 6,700 6,700 6,360 6,370 -4.65 6,498 -2.74 5.35 1.28 M 833.54 M 0.99 0.86 92.03 100.0 4.62 M 11.11 M -2.41 -66.45 M
1590 1396/07/12 6,818 6,818 6,610 6,620 -0.96 6,681 -0.04 3.15 1.1 M 731.79 M 0.88 0.71 69.67 100.0 4.81 M 12.4 M -2.58 -221.93 M
1591 1396/07/11 6,820 6,820 6,605 6,784 -0.41 6,684 -1.88 3.26 1.44 M 961.6 M 1.21 0.94 49.22 100.0 4.26 M 13.54 M -3.18 -488.27 M
1592 1396/07/10 6,900 6,969 6,650 6,900 0.32 6,812 -0.96 4.8 1.47 M 998.43 M 1.41 0.95 48.24 100.0 5.6 M 10.29 M -1.84 -516.78 M
1593 1396/07/05 6,850 7,000 6,710 6,887 0.23 6,878 0.1 4.32 1.69 M 1.16 B 2.03 1.07 93.42 97.02 6.88 M 8.75 M -1.27 -41.93 M
1594 1396/07/04 6,870 7,000 6,800 6,800 -1.73 6,871 -0.71 2.94 770.27 K 529.24 M 0.89 0.45 97.07 100.0 5.14 M 7.25 M -1.41 -15.5 M
1595 1396/07/03 6,840 6,980 6,803 6,950 3.09 6,920 2.64 2.6 847.2 K 586.24 M 0.97 0.44 97.78 97.74 6.51 M 6.44 M 1.01 207.41 K
1596 1396/07/02 6,900 6,900 6,680 6,891 1.09 6,742 -1.1 3.29 1.19 M 801.86 M 1.47 0.58 77.34 99.15 5.3 M 8.83 M -1.67 -174.88 M
1597 1396/07/01 6,811 6,950 6,767 6,820 -0.97 6,817 -1.02 2.7 710.65 K 484.45 M 0.73 0.33 88.67 100.0 4.72 M 5.91 M -1.25 -54.9 M
1598 1396/06/29 7,000 7,000 6,860 6,949 -0.01 6,887 -0.91 2.04 638.16 K 439.53 M 0.63 0.28 82.94 100.0 4.99 M 6.28 M -1.26 -75.0 M
1599 1396/06/28 7,001 7,060 6,862 6,862 -2.18 6,950 -0.93 2.89 936.52 K 650.92 M 0.81 0.41 76.44 100.0 6.22 M 8.14 M -1.31 -153.37 M
1600 1396/06/27 7,000 7,080 6,971 7,000 0.23 7,015 0.44 1.56 880.69 K 617.76 M 0.81 0.38 87.53 100.0 10.6 M 9.81 M 1.08 -77.03 M
1601 1396/06/26 6,900 7,093 6,900 6,900 -0.35 6,984 0.87 2.8 886.42 K 619.04 M 0.72 0.32 53.29 96.61 4.71 M 7.67 M -1.63 -268.19 M
1602 1396/06/25 6,997 6,997 6,851 6,919 -1.27 6,924 -1.2 2.13 1.54 M 1.07 B 0.81 0.54 92.55 98.48 12.99 M 10.2 M 1.27 -63.28 M
1603 1396/06/22 7,100 7,100 6,851 6,851 -2.0 7,008 0.24 3.63 806.94 K 565.49 M 0.34 0.27 95.88 99.38 6.09 M 3.67 M 1.66 -19.81 M
1604 1396/06/21 6,880 7,190 6,711 7,101 3.12 6,991 1.52 7.14 1.69 M 1.18 B 0.63 0.5 98.79 99.98 14.41 M 5.14 M 2.81 -14.08 M
1605 1396/06/20 6,950 6,994 6,762 6,840 -0.13 6,886 0.54 3.43 532.74 K 366.86 M 0.18 0.16 98.49 100.0 3.69 M 4.89 M -1.33 -5.52 M
1606 1396/06/19 6,823 6,990 6,821 6,821 -4.99 6,849 -4.6 2.48 1.63 M 1.11 B 0.56 0.47 93.85 100.0 6.01 M 9.13 M -1.52 -68.52 M
1607 1396/06/15 7,070 7,288 7,026 7,100 0.67 7,179 1.79 3.73 4.8 M 3.45 B 2.1 1.43 66.28 97.91 14.37 M 18.96 M -1.32 -1.09 B
1608 1396/06/14 7,036 7,056 7,022 7,056 5.0 7,053 4.96 0.48 3.39 M 2.39 B 1.63 1.03 97.11 94.1 11.05 M 13.97 M -1.26 71.97 M
1609 1396/06/13 6,552 6,992 6,470 6,955 3.79 6,720 0.28 8.07 3.02 M 2.03 B 1.42 0.91 88.63 100.0 8.01 M 8.19 M -1.02 -230.97 M
1610 1396/06/12 6,922 7,010 6,669 6,669 -4.99 6,701 -4.53 5.11 2.2 M 1.47 B 0.79 0.64 96.73 100.0 5.57 M 9.28 M -1.66 -48.25 M
1611 1396/06/11 7,200 7,200 6,924 6,935 -1.94 7,019 -0.75 3.99 1.13 M 791.36 M 0.35 0.3 93.22 100.0 5.85 M 7.13 M -1.22 -53.63 M
1612 1396/06/08 7,275 7,275 6,963 6,980 -4.3 7,072 -3.04 4.48 1.67 M 1.18 B 0.48 0.43 94.02 92.05 4.88 M 7.41 M -1.52 23.31 M
1613 1396/06/07 7,367 7,505 7,063 7,120 -0.82 7,294 1.6 6.26 2.37 M 1.73 B 0.68 0.6 85.02 99.14 5.65 M 9.36 M -1.66 -243.97 M
1614 1396/06/06 7,099 7,299 6,901 7,180 0.03 7,179 0.01 5.77 3.29 M 2.36 B 1.04 0.79 98.2 97.7 7.78 M 10.3 M -1.32 11.82 M
1615 1396/06/05 7,499 7,570 7,138 7,138 -4.99 7,178 -4.46 6.05 5.41 M 3.89 B 2.16 1.36 99.08 99.63 8.97 M 29.1 M -3.24 -21.37 M
1616 1396/06/04 7,570 7,594 7,350 7,500 3.62 7,513 3.8 3.32 3.54 M 2.66 B 0.99 0.88 96.31 78.0 8.24 M 14.93 M -1.81 486.85 M
1617 1396/06/01 7,020 7,360 7,000 7,300 3.99 7,238 3.11 5.14 2.84 M 2.06 B 0.75 0.61 96.82 91.75 11.07 M 10.73 M 1.03 104.38 M
1618 1396/05/31 6,900 7,150 6,805 7,042 3.12 7,020 2.8 5.07 2.39 M 1.67 B 0.58 0.52 99.98 97.49 10.8 M 9.55 M 1.13 41.8 M
1619 1396/05/30 6,923 6,968 6,734 6,852 -1.03 6,829 -1.36 3.47 1.6 M 1.09 B 0.29 0.33 70.64 86.61 4.79 M 7.63 M -1.59 -174.35 M
1620 1396/05/29 6,989 7,099 6,821 6,850 -0.22 6,923 0.84 4.08 2.14 M 1.48 B 0.4 0.39 91.05 95.03 5.92 M 11.55 M -1.95 -59.04 M
1621 1396/05/28 6,868 6,871 6,790 6,871 5.0 6,865 4.91 1.19 8.87 M 6.09 B 2.16 1.61 86.12 75.73 17.26 M 26.06 M -1.51 633.3 M
1622 1396/05/25 6,446 6,780 6,322 6,739 3.03 6,544 0.05 7.24 3.91 M 2.56 B 1.02 0.65 80.82 98.71 10.39 M 11.08 M -1.07 -457.62 M
1623 1396/05/24 6,370 6,655 6,370 6,438 1.51 6,541 3.14 4.47 4.14 M 2.71 B 1.22 0.67 100.0 97.18 10.92 M 12.72 M -1.16 76.31 M
1624 1396/05/23 6,070 6,352 6,070 6,352 4.99 6,342 4.83 4.65 8.35 M 5.29 B 3.38 1.33 79.27 87.64 22.81 M 18.79 M 1.21 -443.6 M
1625 1396/05/22 6,000 6,170 5,902 6,150 1.0 6,050 -0.64 4.54 1.77 M 1.07 B 0.58 0.26 100.0 93.45 10.6 M 7.15 M 1.48 70.14 M
1626 1396/05/21 6,150 6,190 6,004 6,030 -2.08 6,089 -1.12 3.1 2.38 M 1.45 B 0.6 0.35 100.0 98.2 9.11 M 9.94 M -1.09 26.1 M
1627 1396/05/18 6,118 6,250 6,050 6,165 2.14 6,158 2.02 3.31 2.6 M 1.6 B 0.6 0.38 96.13 61.6 8.8 M 6.76 M 1.3 552.94 M
1628 1396/05/17 6,118 6,179 5,901 5,990 -2.4 6,036 -1.65 4.71 1.89 M 1.14 B 0.39 0.28 89.88 99.95 4.89 M 9.13 M -1.87 -115.01 M
1629 1396/05/16 6,268 6,382 6,000 6,066 -3.22 6,137 -2.09 6.37 3.7 M 2.27 B 0.67 0.55 85.1 89.77 7.41 M 12.99 M -1.75 -106.16 M
1630 1396/05/15 6,230 6,378 6,079 6,297 3.59 6,268 3.11 4.92 4.62 M 2.9 B 0.93 0.71 83.68 95.16 8.98 M 11.53 M -1.28 -332.55 M
1631 1396/05/11 5,944 6,117 5,720 6,090 4.53 6,079 4.34 6.94 7.1 M 4.31 B 1.63 1.13 82.55 92.96 12.28 M 13.06 M -1.06 -449.34 M
1632 1396/05/10 5,800 5,950 5,626 5,925 4.48 5,826 2.73 5.76 4.3 M 2.51 B 0.65 0.67 78.06 91.41 11.06 M 8.85 M 1.25 -334.77 M
1633 1396/05/09 5,499 5,714 5,410 5,714 5.0 5,671 4.21 5.62 4.33 M 2.46 B 0.7 0.66 88.12 97.68 11.17 M 9.2 M 1.21 -235.02 M
1634 1396/05/08 5,410 5,650 5,404 5,404 -4.99 5,442 -4.32 4.55 7.32 M 3.98 B 1.19 1.17 92.44 82.57 9.49 M 12.9 M -1.36 393.31 M
1635 1396/05/07 5,704 5,885 5,604 5,604 -4.98 5,688 -3.56 5.01 1.68 M 954.09 M 0.2 0.27 82.1 94.75 7.46 M 15.32 M -2.05 -120.7 M
1636 1396/05/04 5,960 6,098 5,624 5,700 -3.72 5,898 -0.37 8.43 4.15 M 2.45 B 0.43 0.67 93.97 98.3 5.84 M 9.63 M -1.65 -106.18 M
1637 1396/05/03 5,929 5,929 5,734 5,875 4.04 5,920 4.83 3.4 15.7 M 9.29 B 1.67 2.82 86.97 94.0 14.77 M 23.67 M -1.6 -653.85 M
1638 1396/05/02 5,652 5,652 5,570 5,652 5.0 5,647 4.9 1.47 1.95 M 1.1 B 0.19 0.35 100.0 100.0 64.91 M 8.69 M 7.47 0.0
1639 1396/05/01 5,579 5,579 5,241 5,340 -1.24 5,383 -0.44 6.45 7.26 M 3.91 B 0.66 1.36 87.5 99.89 9.89 M 12.36 M -1.25 -484.23 M
1640 1396/04/31 5,399 5,668 5,202 5,528 27.82 5,407 25.02 8.96 12.61 M 6.82 B 1.14 2.61 99.02 97.6 17.54 M 13.47 M 1.3 97.24 M
1641 1396/04/14 4,370 4,498 4,134 4,399 1.15 4,325 -0.55 8.81 10.26 M 4.44 B 1.09 2.23 93.44 98.02 11.88 M 10.28 M 1.16 -203.27 M
1642 1396/04/13 4,290 4,371 4,201 4,370 4.97 4,349 4.47 4.05 14.99 M 6.52 B 2.23 3.79 84.07 78.11 13.7 M 12.67 M 1.08 388.8 M
1643 1396/04/12 4,070 4,172 4,069 4,172 4.98 4,163 4.76 2.53 7.12 M 2.96 B 1.26 1.93 91.55 91.42 14.43 M 10.11 M 1.43 3.77 M
1644 1396/04/11 3,900 3,984 3,852 3,984 4.98 3,974 4.72 3.43 10.08 M 4.01 B 2.51 2.95 91.55 82.74 14.56 M 10.84 M 1.34 353.22 M
1645 1396/04/10 3,807 3,807 3,710 3,807 4.99 3,795 4.66 2.61 12.83 M 4.87 B 6.85 4.36 75.89 60.64 13.2 M 10.98 M 1.2 742.31 M
1646 1396/04/07 3,626 3,626 3,626 3,626 4.98 3,626 4.98 0.0 1.91 M 693.62 M 1.08 0.58 69.27 6.64 21.84 M 1.53 M 14.23 434.42 M
1647 1396/04/04 3,410 3,484 3,400 3,484 4.97 3,454 4.07 2.47 1.63 M 561.37 M 0.56 0.4 56.75 100.0 15.17 M 4.72 M 3.22 -242.78 M
1648 1396/04/03 3,260 3,363 3,220 3,347 4.27 3,319 3.4 4.44 1.75 M 579.21 M 0.44 0.42 85.65 100.0 7.19 M 5.68 M 1.27 -83.14 M
1649 1396/03/31 3,270 3,329 3,141 3,240 -1.94 3,210 -2.85 5.99 1.96 M 630.53 M 0.52 0.45 71.03 100.0 3.15 M 9.55 M -3.03 -182.67 M
1650 1396/03/30 3,379 3,429 3,251 3,276 -1.24 3,304 -0.39 5.48 2.12 M 699.6 M 0.6 0.49 90.6 61.46 5.42 M 6.32 M -1.17 203.86 M
1651 1396/03/29 3,205 3,389 3,205 3,286 -2.06 3,317 -1.13 5.74 1.42 M 469.97 M 0.35 0.32 65.34 100.0 3.45 M 7.7 M -2.23 -162.89 M
1652 1396/03/28 3,500 3,560 3,272 3,272 -4.99 3,355 -2.58 8.8 7.4 M 2.48 B 2.31 1.8 84.41 64.07 7.05 M 14.86 M -2.11 504.78 M
1653 1396/03/27 3,486 3,486 3,251 3,486 5.0 3,444 3.73 7.23 7.15 M 2.46 B 3.62 1.81 94.7 85.19 9.52 M 9.05 M 1.05 234.17 M
1654 1396/03/24 3,320 3,320 3,320 3,320 5.0 3,320 5.0 0.0 679.76 K 225.68 M 0.27 0.16 100.0 100.0 16.12 M 4.8 M 3.36 0.0
1655 1396/03/23 3,084 3,190 3,084 3,190 4.97 3,162 4.05 3.44 1.04 M 328.52 M 0.37 0.24 87.02 90.36 10.21 M 5.3 M 1.93 -10.97 M
1656 1396/03/22 3,149 3,177 3,019 3,090 -2.74 3,039 -4.34 5.23 4.16 M 1.26 B 1.33 1.01 83.06 100.0 5.8 M 13.73 M -2.37 -213.99 M
1657 1396/03/21 3,329 3,329 3,161 3,161 -4.99 3,177 -4.51 5.31 3.01 M 955.13 M 1.01 0.73 87.73 100.0 4.76 M 15.16 M -3.18 -117.16 M
1658 1396/03/20 3,377 3,489 3,240 3,250 -3.1 3,327 -0.81 7.69 1.0 M 333.44 M 0.32 0.21 100.0 100.0 3.55 M 6.06 M -1.71 0.0
1659 1396/03/17 3,410 3,539 3,333 3,334 -4.96 3,354 -4.39 6.18 3.4 M 1.14 B 1.0 0.67 87.42 99.99 7.6 M 9.57 M -1.26 -143.21 M
1660 1396/03/16 3,629 3,670 3,501 3,501 -4.99 3,508 -4.8 4.83 2.65 M 930.44 M 0.75 0.51 66.14 81.18 4.46 M 9.1 M -2.04 -140.0 M
1661 1396/03/13 3,717 3,717 3,602 3,629 2.51 3,685 4.1 3.19 5.55 M 2.04 B 1.29 1.1 90.91 99.82 10.44 M 13.88 M -1.33 -182.13 M
1662 1396/03/10 3,540 3,540 3,540 3,540 4.98 3,540 4.98 0.0 2.27 M 802.28 M 0.31 0.44 58.77 97.17 39.29 M 12.78 M 3.07 -308.08 M
1663 1396/03/09 3,230 3,394 3,230 3,394 4.98 3,372 4.3 5.08 1.66 M 559.07 M 0.21 0.31 100.0 99.39 20.71 M 5.97 M 3.47 3.43 M
1664 1396/03/08 3,395 3,395 3,218 3,219 -4.96 3,233 -4.55 5.5 4.83 M 1.56 B 0.62 0.88 68.6 93.77 5.25 M 13.43 M -2.56 -392.91 M
1665 1396/03/07 3,501 3,501 3,326 3,350 -5.02 3,387 -3.97 5.26 3.29 M 1.11 B 0.44 0.57 93.96 100.0 11.76 M 26.53 M -2.26 -67.32 M
1666 1396/03/01 3,603 3,910 3,603 3,881 4.22 3,857 3.57 8.52 9.49 M 3.66 B 1.59 1.63 78.67 88.25 12.8 M 8.22 M 1.56 -350.9 M
1667 1396/02/31 3,947 3,947 3,717 3,722 -4.86 3,724 -4.81 6.19 17.0 M 6.33 B 5.69 3.03 72.42 99.7 10.3 M 41.52 M -4.03 -1.73 B
1668 1396/02/30 3,984 3,990 3,810 3,929 2.56 3,912 2.11 4.72 4.03 M 1.58 B 1.34 0.68 68.7 86.31 10.82 M 14.78 M -1.37 -277.58 M
1669 1396/02/27 3,999 3,999 3,808 3,863 -3.62 3,831 -4.42 5.02 4.87 M 1.87 B 1.44 0.84 83.4 100.0 7.14 M 15.67 M -2.2 -309.57 M
1670 1396/02/26 4,156 4,160 3,950 3,980 -2.67 4,008 -1.98 5.32 2.03 M 814.11 M 0.63 0.35 75.49 100.0 4.59 M 11.47 M -2.5 -199.55 M
1671 1396/02/25 4,180 4,180 4,040 4,040 -1.49 4,089 -0.29 3.47 1.91 M 779.26 M 0.63 0.33 80.53 100.0 4.98 M 9.74 M -1.96 -151.68 M
1672 1396/02/24 4,201 4,298 3,999 3,999 -4.83 4,101 -2.4 7.48 2.11 M 864.02 M 0.64 0.35 75.14 100.0 4.3 M 11.08 M -2.58 -214.76 M
1673 1396/02/23 4,014 4,234 4,013 4,205 4.26 4,202 4.19 5.51 4.07 M 1.71 B 0.8 0.64 94.92 100.0 11.03 M 9.09 M 1.21 -86.88 M
1674 1396/02/20 4,022 4,140 3,998 4,036 -4.09 4,033 -4.16 3.55 6.78 M 2.73 B 1.16 0.97 85.43 99.94 7.08 M 11.58 M -1.64 -396.74 M
1675 1396/02/19 4,230 4,300 4,184 4,184 -5.0 4,208 -4.45 2.77 1.27 M 532.4 M 0.19 0.18 100.0 100.0 5.72 M 16.64 M -2.91 0.0
1676 1396/02/18 4,510 4,590 4,361 4,361 -4.99 4,404 -4.05 5.25 955.47 K 420.75 M 0.14 0.13 100.0 100.0 4.29 M 11.37 M -2.65 0.0
1677 1396/02/17 4,745 4,745 4,505 4,540 -0.7 4,590 0.39 5.33 3.45 M 1.58 B 0.48 0.46 99.36 100.0 9.9 M 9.66 M 1.02 -10.19 M
1678 1396/02/16 4,583 4,583 4,500 4,583 4.99 4,572 4.74 1.84 12.86 M 5.88 B 2.29 1.84 79.31 81.19 17.93 M 15.49 M 1.16 -110.48 M
1679 1396/02/13 4,200 4,410 4,150 4,410 5.0 4,365 3.93 6.27 10.66 M 4.65 B 2.11 1.56 89.17 81.04 25.77 M 13.28 M 1.94 378.07 M
1680 1396/02/12 4,350 4,395 4,129 4,179 -3.84 4,200 -3.36 6.44 5.05 M 2.12 B 0.85 0.75 87.83 100.0 9.0 M 17.98 M -2.0 -258.17 M
1681 1396/02/11 4,280 4,419 4,280 4,330 1.48 4,346 1.85 3.25 2.16 M 938.29 M 0.29 0.31 97.66 100.0 10.07 M 8.69 M 1.16 -21.99 M
1682 1396/02/10 4,148 4,380 4,121 4,300 2.58 4,267 1.79 6.28 5.19 M 2.22 B 0.58 0.74 79.6 99.03 10.56 M 10.3 M 1.03 -430.51 M
1683 1396/02/09 4,301 4,373 4,100 4,150 -3.2 4,192 -2.22 6.66 5.07 M 2.12 B 0.5 0.67 92.11 100.0 10.81 M 14.06 M -1.3 -167.46 M
1684 1396/02/06 4,249 4,420 4,130 4,300 0.89 4,287 0.59 7.02 7.73 M 3.31 B 0.86 1.06 89.37 97.0 8.74 M 13.85 M -1.59 -252.65 M
1685 1396/02/04 4,497 4,497 4,249 4,249 -4.99 4,262 -4.7 5.84 9.55 M 4.07 B 1.34 1.3 68.05 100.0 7.5 M 21.65 M -2.88 -1.3 B
1686 1396/02/03 4,367 4,536 4,351 4,450 3.01 4,472 3.52 4.25 10.01 M 4.48 B 1.81 1.39 99.01 99.51 14.44 M 16.5 M -1.14 -22.18 M
1687 1396/02/02 4,301 4,490 4,200 4,202 6.25 4,320 9.23 6.9 12.35 M 5.33 B 2.56 1.63 81.66 93.73 12.3 M 16.07 M -1.31 -643.79 M
1688 1396/01/26 4,019 4,060 3,819 3,823 -1.6 3,955 1.8 6.31 11.18 M 4.42 B 2.51 1.49 68.34 90.48 7.73 M 15.16 M -1.96 -979.54 M
1689 1396/01/23 3,885 3,885 3,885 3,885 5.0 3,885 5.0 0.0 1.67 M 648.41 M 0.21 0.22 58.06 40.08 12.55 M 6.84 M 1.83 116.55 M
1690 1396/01/21 3,700 3,700 3,700 3,700 4.99 3,700 4.99 0.0 514.89 K 190.51 M 0.06 0.07 80.58 100.0 9.03 M 4.76 M 1.9 -37.0 M
1691 1396/01/20 3,520 3,531 3,500 3,531 5.0 3,524 4.79 0.89 2.0 M 704.77 M 0.21 0.25 100.0 64.93 12.15 M 6.63 M 1.83 247.17 M
1692 1396/01/19 3,360 3,489 3,184 3,400 1.89 3,363 0.78 9.58 8.74 M 2.94 B 0.98 1.15 78.18 85.87 9.53 M 11.26 M -1.18 -226.03 M
1693 1396/01/16 3,279 3,364 3,161 3,360 4.87 3,337 4.15 6.42 9.37 M 3.13 B 1.21 1.23 92.45 92.85 10.07 M 11.34 M -1.13 -12.45 M
1694 1396/01/15 3,117 3,209 3,117 3,209 4.97 3,204 4.81 2.95 20.05 M 6.42 B 3.9 2.76 96.5 71.97 21.6 M 20.1 M 1.07 1.58 B
1695 1396/01/14 3,130 3,130 2,980 3,075 -0.55 3,057 -1.13 5.03 2.88 M 879.15 M 0.55 0.34 94.82 80.97 5.91 M 5.79 M 1.02 121.79 M
1696 1396/01/09 3,099 3,141 3,003 3,080 2.94 3,092 3.34 4.6 6.49 M 2.01 B 1.21 0.79 87.33 93.9 7.93 M 11.15 M -1.41 -131.66 M
1697 1396/01/08 2,900 3,011 2,830 3,009 4.92 2,992 4.32 6.4 5.81 M 1.74 B 1.09 0.67 99.59 76.83 11.4 M 5.99 M 1.9 395.86 M
1698 1396/01/07 2,861 2,940 2,806 2,860 -0.14 2,868 0.14 4.78 3.35 M 959.42 M 0.42 0.38 61.08 95.54 4.1 M 7.51 M -1.83 -330.62 M
1699 1396/01/06 2,942 2,989 2,856 2,856 -4.99 2,864 -4.72 4.66 7.21 M 2.07 B 1.03 0.85 94.47 99.21 8.52 M 17.22 M -2.02 -97.93 M
1700 1396/01/05 2,952 3,062 2,930 2,970 1.82 3,006 3.05 4.51 3.41 M 1.02 B 0.4 0.4 100.0 93.57 5.75 M 7.79 M -1.35 65.81 M
1701 1395/12/28 2,750 2,937 2,750 2,937 4.97 2,917 4.25 6.8 7.02 M 2.05 B 0.84 0.85 97.85 96.43 11.31 M 11.02 M 1.03 29.0 M
1702 1395/12/25 2,860 2,918 2,722 2,760 -2.51 2,798 -1.17 7.2 5.63 M 1.57 B 0.5 0.69 94.66 94.49 6.74 M 9.3 M -1.38 2.64 M
1703 1395/12/24 2,854 2,854 2,700 2,854 4.97 2,831 4.12 5.7 16.31 M 4.62 B 1.63 2.17 61.3 72.13 10.76 M 11.03 M -1.02 -500.19 M
1704 1395/12/23 2,683 2,721 2,683 2,721 4.98 2,719 4.9 1.42 2.66 M 722.1 M 0.26 0.35 100.0 60.46 18.05 M 5.6 M 3.23 285.52 M
1705 1395/12/22 2,511 2,594 2,500 2,594 4.98 2,592 4.9 3.76 10.57 M 2.74 B 1.22 1.46 81.07 85.8 15.11 M 11.93 M 1.27 -129.7 M
1706 1395/12/21 2,509 2,580 2,429 2,499 -2.23 2,471 -3.33 6.22 6.71 M 1.66 B 0.81 0.93 93.41 96.2 7.1 M 6.56 M 1.08 -46.34 M
1707 1395/12/18 2,520 2,560 2,500 2,518 3.24 2,556 4.8 2.4 19.63 M 5.02 B 3.87 3.03 80.55 91.33 13.47 M 11.6 M 1.16 -540.84 M
1708 1395/12/17 2,330 2,461 2,275 2,461 4.99 2,439 4.05 8.18 10.38 M 2.53 B 2.15 1.61 97.57 89.33 14.12 M 8.97 M 1.57 208.59 M
1709 1395/12/16 2,380 2,420 2,290 2,330 0.09 2,344 0.69 5.68 3.37 M 790.68 M 0.5 0.49 100.0 100.0 3.97 M 7.83 M -1.97 0.0
1710 1395/12/15 2,210 2,361 2,210 2,361 4.98 2,328 3.51 6.83 3.39 M 790.05 M 0.31 0.47 99.72 99.08 7.1 M 5.44 M 1.31 5.04 M
1711 1395/12/14 2,304 2,329 2,243 2,243 -5.0 2,249 -4.74 3.83 4.84 M 1.09 B 0.45 0.62 98.95 80.85 5.61 M 7.72 M -1.38 197.06 M
1712 1395/12/11 2,381 2,432 2,336 2,336 -4.96 2,361 -3.95 4.11 3.39 M 800.95 M 0.26 0.4 91.25 100.0 4.2 M 4.88 M -1.16 -70.08 M
1713 1395/12/10 2,475 2,525 2,375 2,380 -1.08 2,458 2.16 6.32 9.19 M 2.26 B 0.76 1.05 92.93 94.56 5.9 M 9.13 M -1.55 -36.86 M
1714 1395/12/09 2,420 2,470 2,340 2,440 0.41 2,406 -0.99 5.56 12.87 M 3.1 B 1.28 1.57 92.37 91.51 7.12 M 6.88 M 1.03 26.78 M
1715 1395/12/08 2,400 2,436 2,371 2,422 4.4 2,430 4.74 2.74 25.19 M 6.12 B 4.61 3.62 98.78 76.67 16.34 M 10.94 M 1.49 1.35 B
1716 1395/12/07 2,320 2,320 2,320 2,320 4.98 2,320 4.98 0.0 3.41 M 791.71 M 0.62 0.5 100.0 26.74 37.7 M 2.35 M 16.03 580.0 M
1717 1395/12/04 2,120 2,226 2,120 2,226 12.08 2,210 11.28 5.0 14.84 M 3.28 B 4.42 2.42 93.52 84.46 14.6 M 7.75 M 1.88 296.84 M
1718 1395/11/23 2,000 2,019 1,942 1,944 0.88 1,986 3.06 3.96 3.97 M 789.28 M 1.27 0.63 98.85 100.0 5.74 M 6.69 M -1.17 -9.1 M
1719 1395/11/20 1,960 1,989 1,898 1,906 -4.17 1,927 -3.12 4.79 2.66 M 513.34 M 0.86 0.43 95.66 99.43 3.3 M 6.3 M -1.91 -19.34 M
1720 1395/11/19 1,980 2,038 1,930 1,960 -1.21 1,989 0.25 5.6 2.45 M 487.09 M 0.68 0.4 100.0 100.0 5.13 M 5.66 M -1.1 0.0
1721 1395/11/18 2,038 2,038 1,927 1,975 1.18 1,984 1.64 5.76 3.71 M 735.68 M 0.9 0.58 100.0 100.0 4.84 M 5.84 M -1.21 0.0
1722 1395/11/17 1,850 1,974 1,850 1,974 5.0 1,952 3.83 6.7 3.99 M 778.68 M 0.92 0.64 87.32 74.65 6.6 M 3.95 M 1.67 98.7 M
1723 1395/11/16 1,911 1,949 1,877 1,877 -4.96 1,880 -4.81 3.84 2.85 M 535.53 M 0.49 0.46 100.0 100.0 2.88 M 5.05 M -1.75 0.0
1724 1395/11/13 1,980 2,028 1,948 1,960 -3.54 1,975 -2.81 4.11 2.58 M 509.82 M 0.35 0.42 100.0 98.04 3.44 M 4.31 M -1.25 10.0 M
1725 1395/11/12 2,084 2,114 1,977 1,980 -3.7 2,032 -1.17 6.93 4.89 M 993.78 M 0.56 0.82 100.0 98.76 4.62 M 7.32 M -1.58 12.32 M
1726 1395/11/11 2,030 2,128 1,980 2,084 0.29 2,056 -1.06 7.47 6.33 M 1.3 B 0.6 1.11 100.0 99.91 5.49 M 4.28 M 1.28 1.21 M
1727 1395/11/10 2,060 2,155 2,003 2,019 -4.13 2,078 -1.33 7.59 5.11 M 1.06 B 0.39 0.92 100.0 100.0 4.68 M 4.54 M 1.03 0.0
1728 1395/11/09 2,122 2,122 2,055 2,100 3.91 2,106 4.21 3.26 10.23 M 2.16 B 0.74 2.0 100.0 84.36 6.95 M 4.72 M 1.47 337.12 M
1729 1395/11/06 1,952 2,049 1,952 2,049 11.06 2,021 9.54 4.97 10.47 M 2.12 B 0.86 2.25 100.0 70.79 13.48 M 5.74 M 2.35 618.16 M
1730 1395/10/12 1,830 1,885 1,792 1,830 1.72 1,845 2.56 5.19 11.6 M 2.14 B 1.16 2.77 100.0 97.68 10.71 M 6.06 M 1.77 49.69 M
1731 1395/10/11 1,788 1,846 1,751 1,810 2.32 1,799 1.7 5.43 15.77 M 2.84 B 2.26 4.5 100.0 80.87 16.03 M 5.3 M 3.02 542.71 M
1732 1395/10/08 1,770 1,770 1,711 1,746 3.56 1,769 4.92 3.45 17.52 M 3.1 B 4.75 6.45 96.01 78.77 15.58 M 6.92 M 2.25 534.6 M
1733 1395/10/07 1,649 1,687 1,649 1,687 4.98 1,686 4.92 2.3 13.93 M 2.35 B 6.03 6.66 97.84 38.07 18.38 M 3.87 M 4.75 1.4 B
1734 1395/10/06 1,546 1,630 1,546 1,606 2.88 1,607 2.95 5.43 2.34 M 376.42 M 1.17 1.17 100.0 100.0 12.98 M 3.14 M 4.14 0.0
1735 1395/10/05 1,553 1,569 1,553 1,563 -0.76 1,561 -0.89 1.03 495.77 K 77.41 M 0.23 0.23 100.0 100.0 5.16 M 3.87 M 1.33 0.0
1736 1395/10/04 1,575 1,590 1,568 1,572 -1.44 1,575 -1.25 1.4 591.06 K 93.07 M 0.15 0.28 100.0 77.15 4.43 M 3.42 M 1.3 21.27 M
1737 1395/10/01 1,551 1,619 1,541 1,599 2.96 1,595 2.7 5.06 1.09 M 173.55 M 0.29 0.52 100.0 77.37 5.1 M 2.4 M 2.13 39.27 M
1738 1395/09/30 1,546 1,555 1,530 1,554 -0.06 1,553 -0.13 1.63 7.04 M 1.09 B 2.57 3.84 13.54 13.62 7.4 M 3.72 M 1.99 -838.37 K
1739 1395/09/29 1,547 1,569 1,541 1,550 -0.13 1,555 0.19 1.82 835.39 K 129.9 M 0.3 0.45 100.0 100.0 4.81 M 3.51 M 1.37 0.0
1740 1395/09/28 1,554 1,579 1,548 1,550 -1.65 1,552 -1.52 2.0 1.45 M 224.31 M 0.49 0.78 100.0 100.0 5.75 M 5.47 M 1.05 0.0
1741 1395/09/24 1,584 1,585 1,559 1,561 -1.27 1,576 -0.32 1.67 8.76 M 1.38 B 6.16 5.51 25.59 26.47 8.03 M 10.15 M -1.26 -12.16 M
1742 1395/09/23 1,582 1,596 1,573 1,573 -2.18 1,581 -1.68 1.46 376.9 K 59.57 M 0.2 0.19 100.0 100.0 1.75 M 3.14 M -1.79 0.0
1743 1395/09/22 1,599 1,630 1,582 1,599 0.25 1,608 0.82 3.03 2.27 M 364.36 M 1.46 1.1 100.0 100.0 9.74 M 5.14 M 1.89 0.0
1744 1395/09/21 1,625 1,625 1,584 1,590 -1.3 1,595 -0.99 2.59 1.12 M 178.04 M 0.71 0.5 100.0 97.32 5.74 M 5.78 M -1.01 4.78 M
1745 1395/09/20 1,600 1,635 1,590 1,605 -0.19 1,611 0.19 2.83 2.14 M 344.3 M 1.32 0.99 98.82 100.0 5.32 M 4.99 M 1.07 -4.07 M
1746 1395/09/17 1,591 1,622 1,591 1,601 -1.42 1,608 -0.99 1.95 1.21 M 195.15 M 0.67 0.56 100.0 98.46 3.9 M 3.7 M 1.06 3.01 M
1747 1395/09/16 1,616 1,659 1,590 1,593 0.06 1,624 2.01 4.34 2.48 M 403.44 M 1.52 1.09 100.0 99.34 3.88 M 4.22 M -1.09 2.67 M
1748 1395/09/15 1,598 1,620 1,580 1,581 0.38 1,592 1.08 2.53 810.63 K 129.07 M 0.46 0.35 97.23 100.0 3.14 M 3.31 M -1.05 -3.58 M
1749 1395/09/14 1,590 1,600 1,561 1,583 -0.44 1,575 -0.94 2.5 1.26 M 197.68 M 0.76 0.54 95.17 80.53 2.48 M 4.19 M -1.69 28.93 M
1750 1395/09/13 1,630 1,631 1,575 1,580 -4.65 1,590 -4.04 3.56 2.3 M 366.46 M 1.36 1.0 100.0 100.0 3.52 M 6.32 M -1.79 0.0
1751 1395/09/09 1,649 1,680 1,631 1,678 2.07 1,657 0.79 3.0 2.16 M 358.21 M 1.55 0.9 96.37 100.0 7.04 M 3.09 M 2.28 -13.02 M
1752 1395/09/07 1,668 1,668 1,600 1,650 0.49 1,644 0.12 4.25 1.65 M 271.88 M 1.32 0.64 100.0 100.0 7.55 M 4.46 M 1.69 0.0
1753 1395/09/06 1,658 1,660 1,620 1,640 2.12 1,642 2.24 2.47 1.46 M 239.19 M 1.15 0.52 100.0 100.0 3.15 M 2.57 M 1.22 0.0
1754 1395/09/03 1,600 1,643 1,594 1,607 0.19 1,606 0.12 3.07 640.7 K 102.87 M 0.46 0.21 100.0 100.0 1.87 M 2.57 M -1.37 0.0
1755 1395/09/02 1,650 1,650 1,586 1,600 -3.03 1,604 -2.79 4.04 2.57 M 411.52 M 2.11 0.83 100.0 75.61 2.45 M 5.27 M -2.15 100.39 M
1756 1395/09/01 1,670 1,670 1,642 1,643 0.61 1,650 1.04 1.71 649.9 K 107.26 M 0.37 0.2 100.0 57.03 3.25 M 1.46 M 2.23 46.09 M
1757 1395/08/29 1,611 1,670 1,602 1,641 1.11 1,633 0.62 4.24 946.55 K 154.56 M 0.31 0.29 100.0 100.0 2.53 M 2.81 M -1.11 0.0
1758 1395/08/26 1,637 1,646 1,611 1,620 -2.35 1,623 -2.17 2.17 1.55 M 251.66 M 0.43 0.48 100.0 74.38 2.27 M 4.07 M -1.79 64.47 M
1759 1395/08/25 1,680 1,710 1,637 1,660 -1.13 1,659 -1.19 4.46 1.3 M 215.6 M 0.31 0.4 100.0 100.0 2.48 M 3.32 M -1.34 0.0
1760 1395/08/24 1,668 1,700 1,660 1,680 -1.29 1,679 -1.35 2.41 1.63 M 273.23 M 0.39 0.51 100.0 100.0 2.97 M 3.21 M -1.08 0.0
1761 1395/08/23 1,750 1,790 1,670 1,673 -4.02 1,702 -2.35 7.19 3.27 M 557.17 M 0.88 1.07 100.0 98.41 3.62 M 4.39 M -1.21 8.84 M
1762 1395/08/22 1,743 1,743 1,742 1,743 5.0 1,743 5.0 0.06 7.61 M 1.33 B 2.42 2.81 78.98 67.15 5.92 M 6.27 M -1.06 156.87 M
1763 1395/08/19 1,634 1,729 1,633 1,699 -1.11 1,660 -3.38 5.88 4.27 M 708.63 M 1.67 1.68 99.84 100.0 4.24 M 5.49 M -1.3 -1.14 M
1764 1395/08/18 1,700 1,760 1,670 1,700 1.01 1,718 2.08 5.39 4.3 M 739.51 M 2.19 1.82 86.05 59.69 4.19 M 4.24 M -1.01 194.93 M
1765 1395/08/17 1,670 1,710 1,652 1,670 1.71 1,683 2.5 3.51 1.29 M 217.61 M 0.59 0.55 100.0 70.45 2.65 M 3.41 M -1.28 64.3 M
1766 1395/08/16 1,641 1,700 1,632 1,646 -3.23 1,642 -3.47 4.17 1.21 M 198.26 M 0.44 0.52 100.0 100.0 2.75 M 4.13 M -1.5 0.0
1767 1395/08/15 1,671 1,714 1,640 1,640 0.43 1,701 4.16 4.51 4.65 M 791.31 M 1.61 2.16 99.35 81.94 5.58 M 4.1 M 1.36 137.75 M
1768 1395/08/12 1,685 1,685 1,601 1,670 -0.77 1,633 -2.97 5.25 1.32 M 216.23 M 0.35 0.61 100.0 100.0 2.12 M 2.92 M -1.38 0.0
1769 1395/08/11 1,725 1,725 1,660 1,665 -2.97 1,683 -1.92 3.92 1.34 M 225.65 M 0.29 0.62 100.0 98.47 3.7 M 3.42 M 1.08 3.44 M
1770 1395/08/10 1,700 1,760 1,669 1,689 -1.17 1,716 0.41 5.45 2.45 M 420.51 M 0.52 1.15 100.0 100.0 3.89 M 3.79 M 1.03 0.0
1771 1395/08/09 1,769 1,775 1,669 1,710 -2.62 1,709 -2.68 6.35 4.1 M 700.5 M 0.88 1.9 100.0 100.0 4.9 M 4.27 M 1.15 0.0
1772 1395/08/08 1,705 1,780 1,705 1,749 2.64 1,756 3.05 4.4 5.26 M 923.86 M 1.35 2.57 100.0 96.28 6.69 M 4.54 M 1.48 34.38 M
1773 1395/08/05 1,728 1,729 1,666 1,700 2.97 1,704 3.21 3.78 5.74 M 977.18 M 1.88 3.17 100.0 99.48 6.18 M 4.74 M 1.3 5.1 M
1774 1395/08/04 1,605 1,660 1,600 1,660 5.0 1,651 4.43 3.75 5.77 M 951.97 M 2.85 3.7 99.83 100.0 6.55 M 3.1 M 2.11 -1.61 M
1775 1395/08/03 1,570 1,620 1,555 1,565 -2.67 1,581 -1.68 4.18 2.8 M 443.43 M 1.73 1.82 100.0 61.34 3.76 M 3.02 M 1.24 171.41 M
1776 1395/08/02 1,570 1,630 1,540 1,599 2.76 1,608 3.34 5.84 3.61 M 581.29 M 3.28 2.53 100.0 100.0 4.8 M 3.28 M 1.46 0.0
1777 1395/08/01 1,523 1,575 1,523 1,540 -1.53 1,556 -0.51 3.41 1.56 M 243.0 M 1.77 1.08 100.0 78.89 2.76 M 2.74 M 1.01 51.3 M
1778 1395/07/28 1,520 1,585 1,520 1,570 3.22 1,564 2.83 4.28 1.49 M 232.27 M 1.84 1.01 100.0 100.0 3.32 M 2.44 M 1.36 0.0
1779 1395/07/27 1,549 1,549 1,507 1,526 0.79 1,521 0.46 2.79 648.34 K 98.64 M 0.8 0.44 100.0 100.0 2.19 M 2.74 M -1.25 0.0
1780 1395/07/26 1,550 1,550 1,508 1,513 -0.46 1,514 -0.39 2.79 798.05 K 120.84 M 0.95 0.54 100.0 100.0 2.47 M 2.75 M -1.11 0.0
1781 1395/07/25 1,538 1,550 1,511 1,520 -1.04 1,520 -1.04 2.58 1.02 M 154.28 M 1.29 0.65 100.0 100.0 3.35 M 3.43 M -1.02 0.0
1782 1395/07/24 1,562 1,573 1,530 1,535 -0.26 1,536 -0.19 2.81 462.11 K 70.97 M 0.49 0.29 95.69 100.0 2.12 M 2.45 M -1.15 -3.06 M
1783 1395/07/19 1,568 1,574 1,520 1,555 0.39 1,539 -0.65 3.55 1.12 M 171.85 M 1.06 0.72 100.0 100.0 2.32 M 3.74 M -1.61 0.0
1784 1395/07/18 1,521 1,570 1,521 1,550 1.64 1,549 1.57 3.22 672.85 K 104.19 M 0.59 0.44 100.0 100.0 2.54 M 3.16 M -1.24 0.0
1785 1395/07/17 1,548 1,548 1,510 1,510 -0.92 1,525 0.07 2.52 952.4 K 145.25 M 0.72 0.62 100.0 100.0 2.79 M 5.38 M -1.93 0.0
1786 1395/07/14 1,510 1,545 1,510 1,530 0.46 1,524 0.07 2.32 720.27 K 109.75 M 0.34 0.47 99.72 72.12 2.88 M 2.26 M 1.27 30.3 M
1787 1395/07/13 1,535 1,573 1,515 1,525 -0.91 1,523 -1.04 3.83 1.3 M 197.5 M 0.53 0.88 100.0 84.6 3.95 M 6.43 M -1.63 30.41 M
1788 1395/07/12 1,580 1,596 1,523 1,523 -1.68 1,539 -0.65 4.79 1.62 M 249.11 M 0.7 1.12 99.69 100.0 3.4 M 3.46 M -1.02 -765.0 K
1789 1395/07/11 1,554 1,572 1,532 1,538 -3.81 1,549 -3.13 2.61 1.15 M 178.34 M 0.51 0.81 99.87 100.0 2.44 M 3.96 M -1.62 -225.35 K
1790 1395/07/10 1,619 1,630 1,571 1,579 -3.19 1,599 -1.96 3.76 1.81 M 289.96 M 0.76 1.34 100.0 75.26 3.45 M 2.87 M 1.2 71.72 M
1791 1395/07/07 1,625 1,660 1,595 1,600 0.88 1,631 2.84 4.08 4.65 M 759.07 M 2.69 4.04 92.92 81.35 6.03 M 3.3 M 1.83 87.79 M
1792 1395/07/06 1,514 1,599 1,514 1,599 4.99 1,586 4.14 5.61 3.04 M 482.26 M 2.05 2.84 100.0 100.0 7.09 M 3.55 M 2.0 0.0
1793 1395/07/05 1,544 1,549 1,515 1,545 -0.83 1,523 -2.25 2.24 947.78 K 144.31 M 0.55 0.88 100.0 100.0 2.78 M 3.52 M -1.27 0.0
1794 1395/07/04 1,585 1,598 1,523 1,560 -1.89 1,558 -2.01 4.92 771.85 K 120.22 M 0.47 0.71 98.71 100.0 2.12 M 2.61 M -1.23 -1.55 M
1795 1395/07/03 1,558 1,615 1,551 1,615 4.6 1,590 2.98 4.13 2.51 M 399.59 M 1.84 2.47 100.0 100.0 4.44 M 2.61 M 1.7 0.0
1796 1395/06/31 1,540 1,562 1,500 1,530 0.26 1,544 1.18 4.13 1.38 M 212.82 M 0.87 1.31 100.0 95.18 3.43 M 2.18 M 1.58 10.25 M
1797 1395/06/29 1,550 1,555 1,480 1,520 0.0 1,526 0.39 5.07 1.81 M 276.63 M 1.24 1.76 100.0 100.0 3.64 M 3.55 M 1.03 0.0
1798 1395/06/28 1,433 1,529 1,433 1,529 4.94 1,520 4.32 6.7 2.11 M 320.4 M 1.94 2.02 100.0 100.0 5.93 M 2.65 M 2.24 0.0
1799 1395/06/27 1,493 1,493 1,442 1,470 0.41 1,457 -0.48 3.54 482.57 K 70.29 M 0.43 0.43 100.0 99.34 1.63 M 2.0 M -1.22 462.93 K
1800 1395/06/24 1,450 1,499 1,417 1,457 1.53 1,464 2.02 5.79 1.04 M 152.05 M 0.97 0.81 100.0 100.0 3.8 M 1.95 M 1.95 0.0
1801 1395/06/23 1,495 1,495 1,406 1,450 -1.43 1,435 -2.45 6.33 2.46 M 352.54 M 3.56 1.76 100.0 97.08 2.27 M 6.0 M -2.64 10.3 M
1802 1395/06/21 1,510 1,510 1,460 1,470 -1.61 1,471 -1.54 3.42 1.22 M 179.43 M 2.37 0.84 99.67 100.0 1.97 M 5.44 M -2.77 -591.4 K
1803 1395/06/20 1,491 1,520 1,487 1,498 0.2 1,494 -0.07 2.22 228.46 K 34.13 M 0.34 0.14 100.0 100.0 1.37 M 1.26 M 1.08 0.0
1804 1395/06/17 1,520 1,540 1,490 1,492 0.34 1,495 0.54 3.36 627.19 K 93.79 M 0.93 0.37 100.0 100.0 3.23 M 3.03 M 1.07 0.0
1805 1395/06/16 1,470 1,512 1,463 1,481 0.2 1,487 0.61 3.35 813.26 K 120.9 M 1.32 0.47 100.0 100.0 2.81 M 3.1 M -1.1 0.0
1806 1395/06/15 1,461 1,491 1,461 1,473 -0.47 1,478 -0.14 2.05 558.13 K 82.52 M 0.92 0.29 87.59 100.0 2.41 M 2.36 M 1.02 -10.24 M
1807 1395/06/14 1,530 1,530 1,470 1,471 -2.58 1,480 -1.99 4.08 341.08 K 50.43 M 0.42 0.17 97.78 100.0 880.62 K 1.63 M -1.85 -1.12 M
1808 1395/06/13 1,520 1,555 1,480 1,491 -2.04 1,510 -0.79 5.07 1.05 M 158.89 M 1.27 0.51 100.0 100.0 1.79 M 2.56 M -1.44 0.0
1809 1395/06/10 1,525 1,529 1,517 1,520 -1.11 1,522 -0.98 0.79 617.15 K 93.9 M 0.69 0.29 99.35 100.0 1.79 M 2.68 M -1.5 -608.0 K
1810 1395/06/09 1,571 1,571 1,525 1,536 -0.19 1,537 -0.13 3.02 508.39 K 78.14 M 0.5 0.23 100.0 100.0 1.5 M 2.52 M -1.68 0.0
1811 1395/06/08 1,522 1,560 1,522 1,550 0.98 1,539 0.26 2.5 510.01 K 78.48 M 0.38 0.23 98.25 100.0 1.68 M 2.24 M -1.34 -1.37 M
1812 1395/06/07 1,560 1,582 1,520 1,550 -3.06 1,535 -4.0 4.08 1.41 M 216.59 M 1.06 0.65 96.5 100.0 2.11 M 3.33 M -1.58 -7.58 M
1813 1395/06/06 1,622 1,625 1,566 1,596 -1.6 1,599 -1.42 3.77 1.11 M 176.75 M 0.7 0.51 100.0 100.0 2.85 M 3.76 M -1.32 0.0
1814 1395/06/03 1,630 1,650 1,610 1,629 0.18 1,622 -0.25 2.48 905.74 K 146.94 M 0.5 0.42 100.0 100.0 3.5 M 2.58 M 1.36 0.0
1815 1395/06/02 1,650 1,651 1,607 1,645 -1.56 1,626 -2.69 2.74 1.17 M 190.48 M 0.48 0.53 100.0 100.0 3.28 M 4.14 M -1.26 0.0
1816 1395/06/01 1,678 1,697 1,650 1,653 0.36 1,671 1.46 2.85 2.1 M 351.1 M 0.72 0.88 100.0 100.0 3.94 M 2.85 M 1.38 0.0
1817 1395/05/31 1,685 1,685 1,628 1,647 -1.5 1,647 -1.5 3.5 1.37 M 225.68 M 0.44 0.56 99.85 100.0 3.52 M 2.33 M 1.51 -332.0 K
1818 1395/05/30 1,623 1,690 1,623 1,669 2.83 1,672 3.02 4.13 2.35 M 392.96 M 0.68 0.96 100.0 100.0 2.6 M 2.21 M 1.18 0.0
1819 1395/05/27 1,667 1,667 1,600 1,620 -2.0 1,623 -1.81 4.19 2.02 M 328.18 M 0.6 0.81 89.85 100.0 2.23 M 3.16 M -1.41 -33.33 M
1820 1395/05/26 1,630 1,668 1,620 1,650 2.04 1,653 2.23 2.96 4.34 M 716.76 M 1.53 1.81 92.28 100.0 3.16 M 2.94 M 1.08 -55.31 M
1821 1395/05/25 1,589 1,645 1,580 1,610 2.55 1,617 2.99 4.11 4.62 M 746.74 M 1.7 2.05 91.42 95.09 2.84 M 2.9 M -1.02 -27.4 M
1822 1395/05/24 1,550 1,600 1,550 1,573 -0.76 1,570 -0.95 3.23 2.33 M 366.41 M 0.88 0.94 86.39 100.0 3.13 M 4.41 M -1.41 -49.87 M
1823 1395/05/23 1,530 1,591 1,530 1,578 4.09 1,585 4.55 3.99 4.05 M 641.87 M 1.69 1.7 97.52 100.0 4.57 M 3.38 M 1.35 -15.91 M
1824 1395/05/20 1,550 1,550 1,500 1,530 -0.26 1,516 -1.17 3.33 1.42 M 215.97 M 0.58 0.59 100.0 80.91 2.2 M 3.97 M -1.8 41.23 M
1825 1395/05/19 1,525 1,568 1,520 1,534 -0.39 1,534 -0.39 3.16 1.74 M 266.29 M 0.72 0.73 100.0 86.98 2.49 M 5.26 M -2.12 34.68 M
1826 1395/05/18 1,579 1,595 1,528 1,549 -3.67 1,540 -4.23 4.38 4.07 M 627.47 M 2.33 1.84 80.21 100.0 2.52 M 13.35 M -5.31 -124.16 M
1827 1395/05/17 1,630 1,634 1,574 1,577 -1.31 1,608 0.63 3.81 2.03 M 326.71 M 1.29 0.94 99.5 97.23 2.32 M 3.61 M -1.55 7.44 M
1828 1395/05/16 1,580 1,629 1,565 1,570 -1.2 1,598 0.57 4.09 2.74 M 437.19 M 2.2 1.32 63.26 100.0 3.59 M 3.58 M 1.0 -160.64 M
1829 1395/05/13 1,581 1,624 1,564 1,564 -0.82 1,589 0.76 3.84 1.61 M 255.89 M 1.51 0.79 100.0 100.0 4.06 M 4.65 M -1.15 0.0
1830 1395/05/12 1,594 1,610 1,540 1,561 0.39 1,577 1.41 4.55 1.52 M 239.95 M 1.33 0.74 99.24 97.6 3.22 M 2.66 M 1.21 3.93 M
1831 1395/05/11 1,550 1,591 1,526 1,570 1.49 1,555 0.52 4.26 835.42 K 129.94 M 0.38 0.36 85.67 100.0 2.85 M 2.28 M 1.25 -18.61 M
1832 1395/05/10 1,600 1,600 1,525 1,525 -3.6 1,547 -2.21 4.92 1.19 M 183.76 M 0.5 0.48 100.0 100.0 2.19 M 3.17 M -1.45 0.0
1833 1395/05/06 1,598 1,616 1,556 1,556 -1.77 1,582 -0.13 3.86 1.07 M 168.64 M 0.4 0.38 96.85 100.0 2.82 M 2.59 M 1.09 -5.32 M
1834 1395/05/05 1,560 1,620 1,560 1,579 -1.0 1,584 -0.69 3.85 730.53 K 115.74 M 0.23 0.26 96.47 100.0 3.72 M 2.36 M 1.58 -4.08 M
1835 1395/05/04 1,630 1,634 1,576 1,583 -2.22 1,595 -1.48 3.68 1.91 M 304.84 M 0.59 0.68 91.94 100.0 2.83 M 3.67 M -1.3 -24.56 M
1836 1395/05/03 1,551 1,630 1,551 1,630 4.96 1,619 4.25 5.09 6.0 M 970.73 M 2.55 2.35 100.0 91.54 5.71 M 3.63 M 1.57 82.12 M
1837 1395/05/02 1,598 1,598 1,528 1,564 -1.57 1,553 -2.27 4.58 2.16 M 334.82 M 0.64 0.86 96.06 100.0 2.53 M 3.52 M -1.39 -13.2 M
1838 1395/04/30 1,580 1,625 1,555 1,560 -0.38 1,589 1.47 4.5 2.59 M 411.64 M 0.81 1.06 100.0 99.8 3.43 M 4.07 M -1.19 842.19 K
1839 1395/04/29 1,525 1,576 1,501 1,573 4.8 1,566 4.33 5.0 3.23 M 505.09 M 1.06 1.38 98.88 100.0 4.2 M 3.28 M 1.28 -5.67 M
1840 1395/04/28 1,564 1,564 1,482 1,514 -2.95 1,501 -3.78 5.53 2.11 M 316.25 M 0.77 0.93 100.0 100.0 2.55 M 5.36 M -2.1 0.0
1841 1395/04/27 1,596 1,599 1,520 1,543 -1.91 1,560 -0.83 5.2 1.67 M 261.09 M 0.65 0.74 100.0 100.0 3.18 M 2.53 M 1.26 0.0
1842 1395/04/26 1,550 1,584 1,529 1,584 4.97 1,573 4.24 3.6 7.18 M 1.13 B 5.35 3.59 100.0 100.0 7.24 M 4.39 M 1.65 0.0
1843 1395/04/23 1,440 1,518 1,440 1,518 4.98 1,509 4.36 5.42 1.88 M 284.03 M 1.64 0.96 100.0 94.66 7.47 M 3.06 M 2.45 15.18 M
1844 1395/04/22 1,478 1,478 1,390 1,450 -0.21 1,446 -0.48 6.33 2.37 M 342.85 M 2.59 1.17 100.0 100.0 4.23 M 4.51 M -1.07 145.0
1845 1395/04/21 1,469 1,480 1,411 1,449 0.98 1,453 1.25 4.89 573.81 K 83.38 M 0.5 0.28 100.0 100.0 2.38 M 1.94 M 1.23 0.0
1846 1395/04/20 1,450 1,458 1,414 1,418 -2.07 1,435 -0.9 3.11 964.19 K 138.38 M 0.47 0.45 100.0 89.69 2.66 M 2.59 M 1.03 14.27 M
1847 1395/04/19 1,489 1,489 1,441 1,443 -3.41 1,448 -3.08 3.33 915.26 K 132.5 M 0.33 0.42 80.73 100.0 1.78 M 2.76 M -1.55 -25.53 M
1848 1395/04/15 1,520 1,539 1,467 1,509 0.47 1,494 -0.53 4.91 904.39 K 135.1 M 0.22 0.4 62.45 100.0 1.8 M 2.87 M -1.6 -50.74 M
1849 1395/04/14 1,520 1,545 1,490 1,495 -2.29 1,502 -1.83 3.69 1.22 M 183.59 M 0.31 0.51 100.0 100.0 2.78 M 2.96 M -1.06 0.0
1850 1395/04/13 1,575 1,580 1,509 1,513 -4.72 1,530 -3.65 4.71 1.73 M 265.05 M 0.41 0.73 100.0 100.0 2.12 M 3.68 M -1.74 0.0
1851 1395/04/12 1,517 1,599 1,511 1,520 -0.2 1,588 4.27 5.82 5.57 M 885.09 M 1.74 2.55 100.0 72.9 6.1 M 3.62 M 1.68 239.85 M
1852 1395/04/09 1,560 1,560 1,520 1,520 -5.0 1,523 -4.81 2.63 4.25 M 647.96 M 1.67 2.05 100.0 100.0 3.81 M 5.49 M -1.44 0.0
1853 1395/04/08 1,638 1,638 1,527 1,546 -0.9 1,600 2.56 7.27 7.62 M 1.22 B 5.66 3.88 100.0 100.0 4.73 M 7.87 M -1.66 0.0
1854 1395/04/06 1,560 1,560 1,560 1,560 4.98 1,560 4.98 0.0 401.54 K 62.64 M 0.28 0.17 100.0 100.0 8.95 M 2.98 M 3.0 0.0
1855 1395/04/05 1,441 1,505 1,426 1,505 4.95 1,486 3.63 5.54 3.11 M 461.92 M 3.23 1.26 100.0 96.84 15.93 M 4.76 M 3.35 14.59 M
1856 1395/04/02 1,422 1,440 1,400 1,440 4.96 1,434 4.52 2.86 628.39 K 90.1 M 0.54 0.24 100.0 87.22 7.51 M 2.18 M 3.44 11.52 M
1857 1395/04/01 1,371 1,420 1,336 1,400 3.32 1,372 1.25 6.29 980.56 K 134.53 M 0.71 0.33 93.96 100.0 2.22 M 2.17 M 1.02 -8.13 M
1858 1395/03/31 1,320 1,409 1,320 1,350 -2.53 1,355 -2.17 6.74 1.61 M 217.91 M 1.25 0.48 90.79 100.0 4.3 M 2.45 M 1.76 -20.07 M
1859 1395/03/30 1,450 1,450 1,371 1,371 -4.99 1,385 -4.02 5.76 912.35 K 126.35 M 0.51 0.25 100.0 100.0 2.11 M 3.24 M -1.54 0.0
1860 1395/03/29 1,430 1,470 1,401 1,410 -1.47 1,443 0.84 4.93 685.96 K 98.97 M 0.34 0.16 100.0 85.69 1.94 M 2.07 M -1.07 14.16 M
1861 1395/03/26 1,453 1,469 1,410 1,421 -1.04 1,431 -0.35 4.18 1.61 M 230.95 M 0.77 0.28 100.0 100.0 2.33 M 5.63 M -2.41 0.0
1862 1395/03/25 1,494 1,496 1,429 1,429 -4.99 1,436 -4.52 4.69 2.05 M 294.84 M 0.96 0.35 100.0 100.0 2.63 M 5.9 M -2.24 0.0
1863 1395/03/24 1,543 1,543 1,470 1,500 0.6 1,504 0.87 4.97 1.18 M 178.24 M 0.49 0.19 100.0 99.99 1.88 M 2.97 M -1.58 15.08 K
1864 1395/03/23 1,500 1,530 1,482 1,502 -3.72 1,491 -4.42 3.24 3.48 M 519.6 M 1.5 0.54 100.0 100.0 3.17 M 5.77 M -1.82 0.0
1865 1395/03/22 1,600 1,616 1,547 1,547 -4.98 1,560 -4.18 4.46 1.79 M 279.34 M 0.77 0.27 97.22 100.0 2.34 M 5.48 M -2.34 -7.75 M
1866 1395/03/19 1,643 1,670 1,612 1,614 -3.06 1,628 -2.22 3.6 1.95 M 316.92 M 0.85 0.29 97.42 93.54 3.15 M 2.96 M 1.06 12.28 M
1867 1395/03/18 1,690 1,696 1,634 1,636 0.37 1,665 2.15 3.79 2.24 M 372.97 M 1.0 0.33 88.72 79.65 2.27 M 2.78 M -1.22 33.84 M
1868 1395/03/17 1,626 1,654 1,600 1,649 2.81 1,630 1.62 3.38 2.75 M 447.8 M 0.99 0.41 96.43 88.97 2.59 M 3.69 M -1.43 33.39 M
1869 1395/03/16 1,630 1,652 1,583 1,600 -1.36 1,604 -1.11 4.36 2.93 M 469.16 M 0.78 0.44 96.38 100.0 2.09 M 6.17 M -2.95 -16.98 M
1870 1395/03/12 1,633 1,710 1,600 1,630 -2.1 1,622 -2.58 6.88 1.81 M 292.88 M 0.4 0.27 92.09 100.0 1.93 M 3.71 M -1.92 -23.15 M
1871 1395/03/11 1,691 1,705 1,645 1,646 -4.91 1,665 -3.81 3.65 1.72 M 286.3 M 0.34 0.25 100.0 100.0 2.27 M 3.72 M -1.64 0.0
1872 1395/03/10 1,750 1,779 1,698 1,701 -1.51 1,731 0.23 4.77 2.05 M 355.15 M 0.33 0.3 82.89 100.0 2.39 M 5.55 M -2.32 -60.76 M
1873 1395/03/09 1,704 1,757 1,690 1,725 2.07 1,727 2.19 3.96 5.37 M 928.01 M 0.79 0.8 100.0 81.38 5.95 M 7.79 M -1.31 172.77 M
1874 1395/02/29 1,822 1,869 1,776 1,799 -3.75 1,790 -4.23 5.24 7.78 M 1.39 B 1.2 1.19 86.06 94.42 2.97 M 6.03 M -2.03 -116.36 M
1875 1395/02/28 1,860 1,925 1,811 1,862 0.22 1,869 0.59 6.29 5.88 M 1.1 B 0.68 0.93 91.07 58.63 5.36 M 4.81 M 1.11 356.79 M
1876 1395/02/27 1,910 1,915 1,836 1,841 -4.71 1,858 -3.83 4.3 4.47 M 830.48 M 0.33 0.73 88.86 100.0 3.62 M 4.97 M -1.37 -92.52 M
1877 1395/02/26 1,998 1,998 1,860 1,880 -3.44 1,932 -0.77 7.42 7.6 M 1.47 B 0.59 1.31 90.86 93.48 4.16 M 6.93 M -1.67 -38.41 M
1878 1395/02/25 1,799 1,971 1,799 1,971 4.95 1,947 3.67 9.56 8.41 M 1.64 B 0.66 1.52 93.7 95.88 4.8 M 5.49 M -1.14 -35.71 M
1879 1395/02/22 1,950 1,970 1,863 1,864 -4.95 1,878 -4.23 5.74 6.04 M 1.13 B 0.45 1.12 78.56 100.0 5.12 M 5.94 M -1.16 -243.07 M
1880 1395/02/21 1,950 2,043 1,868 1,940 -1.27 1,961 -0.2 9.37 16.6 M 3.25 B 1.48 3.47 75.55 98.03 7.32 M 4.55 M 1.61 -731.52 M
1881 1395/02/20 1,987 1,987 1,900 1,940 2.48 1,965 3.8 4.58 28.38 M 5.58 B 4.55 7.58 94.3 94.13 8.0 M 7.23 M 1.11 9.11 M
1882 1395/02/19 1,860 1,906 1,840 1,906 4.96 1,893 4.24 3.59 4.97 M 941.14 M 0.9 1.39 100.0 100.0 32.45 M 3.83 M 8.48 0.0
1883 1395/02/18 1,741 1,832 1,700 1,832 4.99 1,816 4.07 7.76 7.58 M 1.38 B 1.77 2.28 100.0 100.0 10.92 M 3.42 M 3.19 0.0
1884 1395/02/15 1,720 1,762 1,690 1,740 3.63 1,745 3.93 4.26 9.58 M 1.67 B 3.35 3.25 97.93 100.0 4.61 M 4.22 M 1.09 -34.65 M
1885 1395/02/14 1,660 1,721 1,645 1,682 2.37 1,679 2.19 4.62 5.54 M 929.77 M 2.23 2.01 90.96 99.15 4.86 M 5.3 M -1.09 -76.13 M
1886 1395/02/13 1,644 1,677 1,616 1,655 -1.02 1,643 -1.73 3.77 3.55 M 582.36 M 1.3 1.34 96.28 100.0 2.64 M 6.26 M -2.37 -21.64 M
1887 1395/02/12 1,680 1,699 1,641 1,650 -0.66 1,672 0.66 3.53 1.42 M 237.87 M 0.49 0.54 100.0 100.0 3.72 M 3.21 M 1.16 0.0
1888 1395/02/11 1,684 1,686 1,640 1,640 -1.15 1,661 0.12 2.8 1.37 M 226.89 M 0.45 0.52 100.0 100.0 1.69 M 4.45 M -2.63 0.0
1889 1395/02/08 1,672 1,695 1,640 1,675 0.12 1,659 -0.84 3.35 2.42 M 401.64 M 0.71 0.95 89.85 100.0 2.02 M 5.91 M -2.93 -40.76 M
1890 1395/02/07 1,620 1,699 1,620 1,688 3.24 1,673 2.32 4.88 3.64 M 608.16 M 1.27 1.48 100.0 93.2 2.54 M 4.23 M -1.66 41.38 M
1891 1395/02/06 1,680 1,689 1,610 1,638 -0.79 1,635 -0.97 4.91 4.79 M 782.67 M 2.19 2.12 79.97 98.38 3.66 M 11.16 M -3.05 -144.12 M
1892 1395/02/05 1,670 1,685 1,611 1,641 -2.55 1,651 -1.96 4.59 2.23 M 368.24 M 1.12 1.01 100.0 100.0 2.39 M 5.75 M -2.41 0.0
1893 1395/02/04 1,729 1,735 1,670 1,690 -0.18 1,684 -0.53 3.89 2.12 M 357.16 M 1.04 0.97 53.3 94.15 2.05 M 6.34 M -3.1 -145.88 M
1894 1395/02/01 1,684 1,745 1,684 1,684 -4.97 1,693 -4.46 3.62 4.35 M 735.99 M 2.34 2.09 99.08 100.0 3.18 M 9.81 M -3.08 -6.74 M
1895 1395/01/31 1,839 1,839 1,735 1,764 -1.23 1,772 -0.78 5.99 834.83 K 147.94 M 0.32 0.39 99.99 99.62 2.64 M 2.73 M -1.03 542.19 K
1896 1395/01/30 1,787 1,794 1,731 1,794 4.97 1,786 4.51 3.64 1.37 M 244.42 M 0.36 0.62 59.79 100.0 3.4 M 3.65 M -1.07 -98.28 M
1897 1395/01/29 1,700 1,777 1,646 1,759 1.56 1,709 -1.33 7.96 1.32 M 226.35 M 0.34 0.59 56.33 100.0 1.77 M 3.1 M -1.75 -98.86 M
1898 1395/01/28 1,790 1,790 1,713 1,713 -3.71 1,732 -2.64 4.5 2.34 M 405.42 M 0.59 1.05 17.43 100.0 1.96 M 3.86 M -1.97 -334.77 M
1899 1395/01/25 1,850 1,850 1,778 1,778 -4.97 1,779 -4.92 4.05 3.41 M 605.84 M 0.93 1.58 48.83 100.0 4.17 M 4.62 M -1.11 -309.98 M
1900 1395/01/24 1,850 1,888 1,810 1,821 1.22 1,871 4.0 4.31 4.45 M 832.18 M 1.42 2.25 97.73 87.52 6.12 M 3.92 M 1.56 84.96 M
1901 1395/01/23 1,705 1,839 1,705 1,839 4.97 1,799 2.68 7.86 7.58 M 1.36 B 4.05 5.01 99.33 49.49 10.83 M 2.86 M 3.79 679.29 M
1902 1395/01/22 1,780 1,798 1,670 1,736 -1.2 1,752 -0.28 7.66 1.83 M 320.07 M 1.09 1.23 83.38 98.89 2.4 M 2.9 M -1.21 -49.63 M
1903 1395/01/21 1,750 1,769 1,727 1,769 3.57 1,757 2.87 2.43 2.47 M 433.34 M 1.76 1.78 100.0 100.0 3.03 M 2.85 M 1.06 0.0
1904 1395/01/18 1,676 1,740 1,655 1,700 2.1 1,708 2.58 5.14 1.98 M 338.34 M 1.52 1.5 98.99 100.0 3.32 M 3.08 M 1.08 -3.41 M
1905 1395/01/17 1,700 1,700 1,640 1,660 -1.37 1,665 -1.07 3.66 1.77 M 295.08 M 1.37 1.4 72.21 99.83 1.94 M 4.53 M -2.34 -81.51 M
1906 1395/01/16 1,729 1,729 1,601 1,652 -1.67 1,683 0.18 8.0 1.3 M 218.39 M 1.11 1.03 84.43 100.0 1.88 M 3.17 M -1.68 -34.0 M
1907 1395/01/15 1,701 1,701 1,650 1,685 -0.94 1,680 -1.23 3.09 877.34 K 147.43 M 0.69 0.66 99.15 100.0 2.09 M 2.84 M -1.36 -1.25 M
1908 1395/01/14 1,650 1,750 1,650 1,676 -1.53 1,701 -0.06 6.06 1.07 M 182.67 M 0.78 0.78 100.0 100.0 1.81 M 2.65 M -1.46 0.0
1909 1395/01/11 1,708 1,740 1,650 1,699 1.92 1,702 2.1 5.45 1.51 M 256.73 M 1.13 1.13 100.0 100.0 2.42 M 3.02 M -1.25 0.0
1910 1395/01/10 1,690 1,716 1,630 1,660 -2.47 1,667 -2.06 5.28 1.7 M 282.75 M 1.39 1.39 69.85 100.0 3.87 M 4.71 M -1.22 -85.24 M
1911 1395/01/09 1,690 1,717 1,682 1,709 0.18 1,702 -0.23 2.08 680.37 K 115.78 M 0.46 0.46 47.34 100.0 1.77 M 2.76 M -1.56 -60.97 M
1912 1395/01/08 1,790 1,801 1,695 1,695 -4.18 1,706 -3.56 6.25 1.38 M 234.71 M 0.86 0.86 78.27 91.98 2.36 M 4.23 M -1.8 -32.17 M
1913 1395/01/07 1,750 1,789 1,631 1,789 4.62 1,769 3.45 9.69 1.6 M 283.85 M 1 1 100.0 99.76 1.94 M 3.78 M -1.94 678.68 K