سوابق تکمیلی نماد دتوزیع

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	21,600	0.47	8.6 B	4.0 M	1.38	3.31	90.3 M	51.6 M	31.6 M	38.9 M	25.2 M	21.0 M	2.32	2.05	1.5	3.1 B	739.1 M	115.1 M	86	119	89.9	53.6
2	1403/07/04	21,540	2.96	5.1 B	2.4 M	0.92	2.11	39.2 M	40.7 M	25.5 M	27.6 M	19.5 M	19.1 M	1.42	2.09	1.33	-777.2 M	537.4 M	-38.4 M	107	180	83.0	98.4
3	1403/07/03	20,920	2.95	2.5 B	1.2 M	0.49	1.07	70.4 M	36.8 M	23.2 M	30.8 M	14.8 M	17.6 M	2.29	2.48	1.32	627.6 M	781.8 M	-1.9 M	36	62	100.0	75.2
4	1403/07/02	20,350	2.99	18.6 B	9.2 M	13.01	13.06	31.9 M	25.5 M	23.0 M	7.6 M	14.3 M	16.7 M	4.21	1.78	1.38	692.2 M	567.5 M	71.1 M	44	94	7.5	3.8
5	1403/07/01	19,550	-1.01	300.8 M	151.8 K	0.17	0.21	7.3 M	22.9 M	23.5 M	6.9 M	16.7 M	17.1 M	1.06	1.37	1.37	16.4 M	429.0 M	82.6 M	41	41	100.0	94.6
6	1403/06/28	19,850	2.96	3.3 B	1.6 M	2.26	2.53	55.4 M	26.3 M	24.7 M	13.1 M	16.8 M	17.4 M	4.24	1.57	1.42	2.1 B	455.0 M	124.0 M	58	83	98.6	33.3
7	1403/06/27	19,390	0.67	1.1 B	581.2 K	0.86	0.92	20.5 M	18.9 M	22.5 M	20.0 M	20.3 M	17.5 M	1.02	-1.08	1.29	444.8 M	-211.5 M	11.8 M	53	32	96.7	57.0
8	1403/06/26	19,200	-2.98	1.5 B	788.1 K	1.26	1.33	13.1 M	18.4 M	22.6 M	32.3 M	19.5 M	17.0 M	-2.47	-1.06	1.33	-443.9 M	-310.0 M	-20.6 M	82	47	70.7	100.0
9	1403/06/25	19,700	-1.35	689.8 M	352.3 K	0.59	0.59	15.7 M	22.0 M	23.9 M	13.8 M	15.6 M	16.0 M	1.14	1.41	1.5	0.0	-226.9 M	1.6 M	44	50	100.0	100.0
10	1403/06/24	19,980	2.94	2.0 B	1.0 M	2.06	1.74	29.9 M	21.8 M	25.2 M	13.1 M	15.3 M	16.0 M	2.29	1.42	1.57	146.3 M	-278.6 M	1.6 M	49	101	73.3	66.0
11	1403/06/21	19,420	2.97	1.8 B	930.3 K	2.25	1.73	18.6 M	18.1 M	25.0 M	28.4 M	15.6 M	16.3 M	-1.53	1.16	1.54	-1.2 B	-280.3 M	-5.7 M	30	62	30.8	97.6
12	1403/06/20	19,150	1.54	612.0 M	324.5 K	0.85	0.61	17.6 M	16.5 M	25.8 M	14.2 M	13.4 M	15.2 M	1.24	1.24	1.7	-47.5 M	-21.2 M	54.5 M	32	43	92.2	100.0
13	1403/06/19	18,740	0.97	968.9 M	509.0 K	0.89	0.99	25.4 M	15.1 M	26.1 M	11.1 M	11.8 M	14.7 M	2.28	1.28	1.78	-28.7 M	-11.7 M	56.6 M	37	87	97.0	100.0
14	1403/06/18	18,560	-0.11	437.7 M	236.5 K	0.37	0.46	8.2 M	17.5 M	25.1 M	10.9 M	19.1 M	14.8 M	-1.34	-1.09	1.69	-258.3 M	-215.2 M	64.6 M	22	40	41.0	100.0
15	1403/06/17	18,310	-2.4	791.7 M	429.7 K	0.57	0.87	16.8 M	17.1 M	24.9 M	12.6 M	19.6 M	14.7 M	1.34	-1.15	1.69	137.6 M	-309.3 M	69.3 M	47	52	100.0	82.6
16	1403/06/13	18,620	-2.0	1.1 B	569.9 K	0.73	1.08	14.0 M	19.8 M	25.3 M	19.1 M	23.9 M	14.6 M	-1.36	-1.21	1.74	90.7 M	-453.5 M	62.0 M	76	51	100.0	91.5
17	1403/06/11	19,100	0.74	293.2 M	153.1 K	0.18	0.28	8.4 M	21.4 M	29.2 M	5.6 M	23.2 M	14.9 M	1.49	-1.08	1.96	0.0	-458.3 M	72.4 M	35	52	100.0	100.0
18	1403/06/10	18,960	1.99	2.8 B	1.5 M	1.74	3.05	43.1 M	21.9 M	29.0 M	43.3 M	24.6 M	15.5 M	-1.01	-1.12	1.87	-1.0 B	-467.7 M	67.1 M	32	56	49.2	86.5
19	1403/06/07	18,780	1.95	997.1 M	533.6 K	0.61	1.1	8.4 M	26.3 M	27.0 M	16.3 M	18.8 M	13.5 M	-1.95	1.4	1.99	-728.5 M	159.2 M	119.4 M	32	61	26.9	100.0
20	1403/06/06	18,450	1.99	1.9 B	1.0 M	1.24	2.13	32.0 M	33.3 M	26.8 M	35.3 M	17.1 M	13.1 M	-1.1	1.95	2.05	-583.7 M	489.3 M	183.8 M	38	51	64.8	96.0
21	1403/06/05	18,100	0.78	1.3 B	736.5 K	1.08	1.48	15.9 M	34.0 M	26.7 M	13.7 M	11.8 M	12.2 M	1.16	2.87	2.19	66.8 M	774.8 M	238.6 M	42	44	50.1	45.1
22	1403/06/03	18,150	1.97	925.0 M	512.1 K	0.85	1.06	15.4 M	39.3 M	28.8 M	14.9 M	10.6 M	13.6 M	1.03	3.7	2.12	-46.9 M	738.3 M	241.6 M	57	62	94.8	99.9
23	1403/05/31	17,800	1.95	2.6 B	1.5 M	4.43	3.46	62.7 M	55.4 M	28.2 M	11.5 M	7.9 M	13.4 M	5.45	7.0	2.1	2.1 B	707.0 M	243.9 M	39	31	94.6	13.8
24	1403/05/30	17,560	1.97	1.1 B	623.0 K	2.13	1.57	84.2 M	49.5 M	25.2 M	4.5 M	6.5 M	13.3 M	18.58	7.56	1.89	921.9 M	289.4 M	139.5 M	13	38	100.0	15.7
25	1403/05/29	17,270	1.95	1.3 B	762.4 K	3.11	2.05	35.4 M	41.7 M	23.0 M	12.4 M	9.8 M	13.5 M	2.84	4.26	1.71	843.6 M	105.0 M	86.8 M	33	26	88.6	24.6
26	1403/05/28	17,250	1.95	115.3 M	66.9 K	0.25	0.18	0.0	38.3 M	21.6 M	5.5 M	10.9 M	13.1 M	0.0	3.5	1.65	-115.3 M	-63.7 M	31.6 M	0	21	0.0	100.0
27	1403/05/27	17,210	1.95	203.4 M	118.2 K	0.43	0.31	0.0	43.5 M	20.6 M	6.4 M	11.4 M	13.0 M	0.0	3.84	1.58	-203.4 M	-40.7 M	31.3 M	0	32	0.0	100.0
28	1403/05/24	17,030	0.95	115.4 M	67.8 K	0.22	0.17	57.7 M	39.0 M	20.1 M	4.6 M	10.7 M	13.0 M	12.5	3.66	1.55	0.0	-1.2 M	32.1 M	2	25	100.0	100.0
29	1403/05/23	16,950	0.95	761.6 M	449.3 K	1.75	1.18	54.4 M	26.9 M	18.9 M	14.9 M	10.9 M	13.1 M	3.64	2.47	1.44	0.0	25.1 M	34.0 M	14	51	100.0	100.0
30	1403/05/22	16,860	0.96	884.6 M	524.7 K	3.16	1.35	29.5 M	18.6 M	17.8 M	14.5 M	9.6 M	12.8 M	2.03	1.94	1.39	0.0	-7.7 M	23.5 M	30	61	100.0	100.0
31	1403/05/21	16,830	0.96	328.5 M	195.2 K	0.51	0.49	164.2 M	13.8 M	16.7 M	10.0 M	7.2 M	13.3 M	16.5	1.92	1.25	0.0	-9.6 M	-30.6 M	2	33	100.0	100.0
32	1403/05/20	16,810	0.96	253.1 M	150.9 K	0.34	0.36	20.6 M	23.5 M	15.7 M	5.1 M	11.9 M	13.2 M	4.07	1.97	1.18	-5.8 M	50.3 M	-59.8 M	12	50	97.7	100.0
33	1403/05/16	16,600	-0.36	313.2 M	188.7 K	0.41	0.45	8.4 M	20.5 M	15.3 M	6.6 M	14.2 M	13.7 M	1.27	1.44	1.11	131.3 M	30.3 M	-78.6 M	36	26	97.0	55.0
34	1403/05/15	16,790	0.96	372.4 M	222.0 K	0.43	0.51	7.9 M	21.5 M	15.9 M	9.2 M	14.7 M	13.8 M	-1.17	1.46	1.15	-163.8 M	4.1 M	-90.6 M	26	40	55.0	98.9
35	1403/05/14	16,730	0.97	122.9 M	74.0 K	0.11	0.17	10.3 M	21.5 M	16.2 M	4.9 M	14.5 M	14.0 M	2.09	1.48	1.16	-9.7 M	148.7 M	-112.8 M	11	25	92.1	100.0
36	1403/05/13	16,580	-2.3	2.1 B	1.3 M	1.94	3.3	51.1 M	23.6 M	16.5 M	20.9 M	16.5 M	14.2 M	2.45	1.43	1.16	299.7 M	253.1 M	-112.3 M	41	86	99.9	85.6
37	1403/05/10	17,200	-3.7	818.3 M	482.1 K	0.8	1.32	13.4 M	22.7 M	14.0 M	15.4 M	19.3 M	13.2 M	-1.15	1.18	1.07	-105.9 M	218.4 M	-128.3 M	53	53	87.0	100.0
38	1403/05/09	17,900	0.0	466.1 M	260.9 K	0.44	0.71	12.9 M	21.6 M	13.5 M	12.0 M	19.1 M	12.7 M	1.08	1.13	1.06	0.0	239.6 M	-125.8 M	36	39	100.0	100.0
39	1403/05/08	17,810	-1.49	947.1 M	529.0 K	1.03	1.51	15.5 M	22.3 M	13.4 M	8.6 M	18.7 M	12.4 M	1.8	1.19	1.08	559.4 M	239.6 M	-128.6 M	61	45	100.0	40.9
40	1403/05/06	18,250	1.56	1.6 B	889.3 K	2.28	2.71	28.7 M	22.4 M	13.0 M	20.3 M	19.0 M	12.3 M	1.42	1.18	1.06	512.4 M	101.3 M	-156.5 M	56	54	100.0	68.1
41	1403/05/03	18,170	2.19	2.0 B	1.1 M	5.44	3.72	43.2 M	18.2 M	11.6 M	38.0 M	15.3 M	12.2 M	1.14	1.19	-1.05	126.0 M	-53.2 M	-199.4 M	46	49	100.0	93.7
42	1403/05/02	17,780	-1.55	381.3 M	214.5 K	1.13	0.66	7.5 M	8.1 M	9.8 M	11.6 M	8.5 M	11.2 M	-1.55	-1.06	-1.14	0.0	-102.7 M	-212.5 M	51	33	100.0	100.0
43	1403/05/01	17,940	-0.06	386.9 M	214.3 K	0.95	0.58	16.1 M	7.7 M	11.5 M	9.9 M	7.8 M	11.8 M	1.63	-1.02	-1.02	0.0	-140.4 M	-208.2 M	24	39	100.0	100.0
44	1403/04/31	17,960	-1.54	273.1 M	152.1 K	0.67	0.36	5.9 M	6.3 M	11.9 M	7.8 M	7.9 M	12.9 M	-1.33	-1.26	-1.08	-131.8 M	-132.8 M	-248.2 M	24	35	51.7	100.0
45	1403/04/30	18,240	2.82	473.8 M	259.7 K	0.82	0.61	8.2 M	6.2 M	12.1 M	7.4 M	7.9 M	14.6 M	1.11	-1.28	-1.21	-260.4 M	-148.5 M	-328.6 M	26	64	45.0	100.0
46	1403/04/27	18,050	1.29	311.7 M	175.7 K	0.5	0.39	4.8 M	5.7 M	12.1 M	7.0 M	12.2 M	15.0 M	-1.45	-2.13	-1.24	-121.5 M	-312.6 M	-315.6 M	36	42	55.9	94.9
47	1403/04/24	17,890	1.65	256.6 M	144.0 K	0.34	0.32	3.8 M	5.4 M	11.9 M	7.1 M	12.6 M	15.6 M	-1.88	-2.32	-1.31	-188.3 M	-405.2 M	-363.0 M	18	36	26.6	100.0
48	1403/04/23	17,690	-4.53	706.2 M	401.2 K	1.04	0.83	7.3 M	7.1 M	12.2 M	10.7 M	13.5 M	15.5 M	-1.48	-1.92	-1.27	37.9 M	-443.7 M	-351.0 M	54	33	55.5	50.2
49	1403/04/20	18,570	-0.48	289.1 M	156.0 K	0.33	0.33	4.9 M	8.9 M	12.2 M	8.1 M	13.8 M	15.7 M	-1.65	-1.54	-1.28	-210.2 M	-473.2 M	-372.3 M	15	35	25.6	98.3
50	1403/04/19	18,500	-2.53	1.3 B	704.2 K	1.83	1.51	5.6 M	10.7 M	12.3 M	22.7 M	14.5 M	15.7 M	-4.08	-1.35	-1.27	-1.1 B	-552.7 M	-361.8 M	34	56	14.4	96.6
51	1403/04/18	18,830	-3.39	694.5 M	365.8 K	1.14	0.74	3.1 M	14.0 M	12.2 M	10.3 M	12.6 M	15.1 M	-3.37	1.11	-1.24	-584.8 M	-336.6 M	-302.4 M	28	65	12.4	96.6
52	1403/04/17	19,740	3.19	925.5 M	474.9 K	1.85	0.96	10.7 M	14.5 M	12.3 M	13.2 M	11.8 M	16.0 M	-1.24	1.23	-1.3	-380.5 M	-223.8 M	-290.6 M	51	70	58.9	100.0
53	1403/04/16	19,150	5.98	447.8 M	234.1 K	0.9	0.47	33.8 M	12.8 M	12.8 M	12.8 M	10.4 M	16.3 M	2.64	1.23	-1.27	-109.8 M	-158.8 M	-259.2 M	10	35	75.5	100.0
54	1403/04/13	18,550	6.0	1.0 B	562.6 K	2.95	1.16	17.8 M	10.9 M	12.1 M	13.9 M	9.2 M	16.0 M	1.28	1.19	-1.32	-607.4 M	-147.8 M	-238.1 M	23	73	40.3	100.0
55	1403/04/12	17,240	1.35	495.7 M	283.2 K	1.27	0.58	22.5 M	9.6 M	11.6 M	12.7 M	7.3 M	15.7 M	1.77	1.31	-1.35	-336.3 K	-26.3 M	-206.8 M	22	39	99.9	100.0
56	1403/04/11	17,510	2.64	90.6 M	53.3 K	0.17	0.1	3.2 M	8.6 M	11.1 M	2.5 M	8.6 M	15.8 M	1.26	-1.0	-1.42	-20.8 M	-95.2 M	-228.3 M	22	36	76.5	99.4
57	1403/04/10	16,820	-5.51	251.7 M	147.6 K	0.34	0.28	4.8 M	11.7 M	11.8 M	6.5 M	11.7 M	16.6 M	-1.35	-1.0	-1.41	-55.5 M	-118.3 M	-237.7 M	41	39	78.0	100.0
58	1403/04/09	18,320	4.81	440.8 M	247.6 K	0.41	0.45	11.0 M	18.1 M	11.7 M	7.0 M	14.7 M	17.0 M	1.58	1.22	-1.46	-55.0 M	-90.1 M	-235.3 M	35	63	87.5	100.0
59	1403/04/06	17,500	1.98	388.0 M	222.0 K	0.27	0.4	9.7 M	20.6 M	11.3 M	7.6 M	20.6 M	17.2 M	1.27	1.0	-1.52	0.0	-238.9 M	-236.5 M	40	51	100.0	100.0
60	1403/04/04	17,170	1.96	759.4 M	442.5 K	0.57	0.8	13.0 M	21.3 M	11.1 M	21.1 M	28.8 M	17.1 M	-1.63	-1.35	-1.55	-344.4 M	-587.0 M	-231.4 M	32	36	54.6	100.0
61	1403/04/03	16,860	1.02	830.6 M	493.1 K	0.6	0.91	23.1 M	19.9 M	11.2 M	21.3 M	26.9 M	16.9 M	1.09	-1.35	-1.51	-136.7 M	-518.1 M	-203.2 M	30	39	83.5	100.0
62	1403/04/02	16,700	1.95	1.3 B	777.2 K	1.09	1.48	33.2 M	15.7 M	10.4 M	21.2 M	26.1 M	16.4 M	1.56	-1.67	-1.59	85.6 M	-704.5 M	-201.1 M	39	57	99.9	93.3
63	1403/03/30	16,410	1.99	1.8 B	1.1 M	1.65	2.31	24.6 M	11.3 M	9.6 M	33.8 M	23.6 M	16.0 M	-1.37	-2.09	-1.67	-799.1 M	-711.4 M	-208.8 M	28	44	37.9	81.9
64	1403/03/29	16,220	-0.18	2.0 B	1.3 M	2.96	2.92	10.0 M	8.5 M	9.1 M	46.3 M	19.8 M	14.9 M	-4.65	-2.32	-1.64	-1.7 B	-629.2 M	-168.8 M	30	44	14.7	100.0
65	1403/03/27	16,240	-1.93	406.4 M	250.0 K	0.53	0.58	9.5 M	8.2 M	9.1 M	10.7 M	13.1 M	13.4 M	-1.13	-1.59	-1.48	0.0	-281.2 M	-88.4 M	43	38	100.0	100.0
66	1403/03/26	16,690	-1.18	1.2 B	723.5 K	1.42	1.74	3.2 M	7.8 M	9.1 M	20.0 M	13.2 M	13.2 M	-6.17	-1.69	-1.46	-1.1 B	-259.9 M	-90.9 M	40	60	10.8	100.0
67	1403/03/23	16,940	0.18	370.8 M	219.5 K	0.39	0.49	13.7 M	9.4 M	9.5 M	7.1 M	14.2 M	12.9 M	1.93	-1.52	-1.37	51.3 M	-115.7 M	-44.9 M	27	45	100.0	86.2
68	1403/03/22	16,850	0.78	1.5 B	905.3 K	2.06	2.19	8.3 M	10.6 M	10.2 M	15.4 M	16.5 M	13.6 M	-1.85	-1.56	-1.33	-388.3 M	-76.3 M	-40.3 M	66	61	35.9	61.3
69	1403/03/21	16,720	1.95	74.3 M	44.4 K	0.09	0.1	7.4 M	10.4 M	10.4 M	3.7 M	14.6 M	13.2 M	2.0	-1.42	-1.27	0.0	63.5 M	-15.7 M	10	20	100.0	100.0
70	1403/03/13	18,400	-0.22	873.7 M	476.1 K	0.97	1.14	7.7 M	10.0 M	10.2 M	11.3 M	14.0 M	13.1 M	-1.45	-1.41	-1.28	106.3 M	67.3 M	-26.4 M	69	38	61.1	49.0
71	1403/03/12	18,380	-1.97	1.7 B	908.6 K	2.12	2.35	10.2 M	10.1 M	10.3 M	25.3 M	14.8 M	13.2 M	-2.48	-1.47	-1.27	-347.6 M	-40.0 M	-31.7 M	95	52	57.8	78.5
72	1403/03/09	18,760	1.96	944.6 M	503.8 K	1.28	1.34	18.9 M	11.6 M	10.4 M	18.3 M	13.7 M	12.4 M	1.03	-1.18	-1.2	247.9 M	-12.1 M	-16.6 M	50	38	100.0	73.8
73	1403/03/08	18,360	0.77	481.0 M	261.5 K	0.55	0.61	7.0 M	9.4 M	9.9 M	3.5 M	13.6 M	12.0 M	2.02	-1.44	-1.21	310.9 M	-63.4 M	-32.2 M	60	31	86.9	22.3
74	1403/03/07	18,500	-0.16	600.7 M	329.6 K	0.72	0.72	8.1 M	9.3 M	10.6 M	9.1 M	14.0 M	11.9 M	-1.12	-1.5	-1.12	18.8 M	-141.3 M	47.3 M	74	64	100.0	96.9
75	1403/03/06	18,470	-1.96	846.9 M	457.0 K	0.96	0.97	7.9 M	9.0 M	11.4 M	15.7 M	13.7 M	11.8 M	-1.99	-1.51	-1.04	-429.9 M	-124.7 M	94.0 M	53	54	49.2	100.0
76	1403/03/05	18,900	0.05	1.1 B	587.5 K	1.43	1.21	20.0 M	10.0 M	11.9 M	19.8 M	13.7 M	11.6 M	1.01	-1.36	1.02	-208.4 M	5.1 M	169.7 M	45	56	81.2	100.0
77	1403/03/01	19,040	-0.83	641.5 M	339.5 K	0.8	0.67	7.6 M	7.9 M	11.9 M	17.3 M	11.9 M	11.0 M	-2.27	-1.51	1.07	-8.4 M	27.9 M	245.6 M	83	37	98.7	100.0
78	1403/02/30	19,110	-4.69	1.2 B	646.0 K	1.94	1.32	7.6 M	8.3 M	12.1 M	11.0 M	11.6 M	10.7 M	-1.45	-1.39	1.13	-78.4 M	16.1 M	292.3 M	103	78	63.0	69.3
79	1403/02/29	20,080	0.65	497.8 M	248.3 K	0.7	0.5	6.8 M	8.3 M	12.6 M	7.0 M	11.6 M	10.7 M	-1.02	-1.39	1.18	101.7 M	31.8 M	296.2 M	73	57	100.0	79.6
80	1403/02/26	20,400	1.24	1.1 B	564.6 K	1.96	1.1	13.1 M	8.7 M	13.0 M	15.8 M	12.8 M	11.0 M	-1.2	-1.47	1.18	219.2 M	-14.9 M	291.1 M	78	51	91.1	71.6
81	1403/02/25	20,200	-0.74	515.0 M	255.8 K	0.82	0.51	4.8 M	7.7 M	12.8 M	11.0 M	11.4 M	10.8 M	-2.29	-1.47	1.19	-94.7 M	-68.7 M	278.1 M	88	47	81.6	100.0
82	1403/02/24	20,400	-2.86	843.3 M	414.1 K	1.07	0.82	9.9 M	9.8 M	13.2 M	13.4 M	12.2 M	10.5 M	-1.35	-1.25	1.25	-67.3 M	-79.8 M	282.8 M	78	63	92.0	100.0
83	1403/02/23	20,900	-2.11	387.6 M	184.5 K	0.45	0.3	6.8 M	13.6 M	13.1 M	10.5 M	13.6 M	10.9 M	-1.54	1.0	1.2	0.0	-37.6 M	250.0 M	57	37	100.0	100.0
84	1403/02/22	21,650	0.0	763.6 M	357.9 K	0.9	0.57	8.8 M	14.7 M	12.9 M	12.3 M	13.0 M	12.1 M	-1.4	1.13	1.07	-131.5 M	-16.7 M	119.4 M	72	62	82.8	100.0
85	1403/02/19	21,600	-1.14	488.2 M	225.5 K	0.55	0.32	9.1 M	14.3 M	13.3 M	8.9 M	12.3 M	12.1 M	1.03	1.16	1.1	-50.1 M	-33.3 M	148.2 M	48	55	89.7	100.0
86	1403/02/18	21,600	-0.69	833.9 M	382.1 K	0.97	0.49	15.9 M	14.1 M	13.7 M	15.2 M	13.0 M	12.2 M	1.05	1.09	1.12	-150.2 M	-23.3 M	315.9 M	43	55	82.0	100.0
87	1403/02/17	21,850	0.46	1.7 B	786.4 K	2.7	0.93	27.7 M	13.4 M	13.5 M	17.8 M	12.1 M	12.5 M	1.56	1.11	1.08	144.0 M	-2.3 M	353.7 M	61	87	99.0	90.6
88	1403/02/16	21,950	1.62	665.4 M	305.9 K	0.6	0.35	12.1 M	9.0 M	12.9 M	8.9 M	9.6 M	12.9 M	1.36	-1.07	-1.0	104.1 M	-43.8 M	348.2 M	55	63	100.0	84.4
89	1403/02/12	21,950	0.46	635.2 M	293.9 K	0.47	0.34	6.4 M	11.2 M	12.9 M	8.9 M	9.2 M	13.2 M	-1.4	1.22	-1.02	-214.5 M	315.6 M	335.5 M	66	71	66.2	100.0
90	1403/02/11	21,300	-2.29	644.5 M	295.0 K	0.41	0.34	9.6 M	13.8 M	12.8 M	12.9 M	9.3 M	13.4 M	-1.34	1.49	-1.05	0.0	548.8 M	334.5 M	67	50	100.0	100.0
91	1403/02/10	21,750	-0.46	618.2 M	283.4 K	0.34	0.32	11.7 M	14.9 M	12.8 M	10.3 M	9.0 M	13.3 M	1.14	1.66	-1.04	-45.0 M	765.6 M	336.5 M	49	60	92.7	100.0
92	1403/02/09	21,600	-1.37	602.9 M	275.9 K	0.3	0.31	6.8 M	15.2 M	12.9 M	8.0 M	8.6 M	13.3 M	-1.18	1.77	-1.04	-63.5 M	1.0 B	362.0 M	79	75	89.5	100.0
93	1403/02/08	22,250	0.0	3.0 B	1.4 M	1.96	1.58	16.2 M	15.6 M	13.1 M	6.9 M	8.8 M	13.8 M	2.34	1.77	-1.06	1.9 B	1.2 B	344.9 M	146	67	78.2	15.4
94	1403/02/05	22,400	3.23	1.9 B	873.8 K	1.45	1.02	19.6 M	16.0 M	13.1 M	9.3 M	9.3 M	14.4 M	2.1	1.72	-1.1	951.6 M	854.3 M	256.3 M	99	106	99.7	50.8
95	1403/02/04	21,950	-0.68	1.7 B	765.0 K	1.21	0.88	16.5 M	15.2 M	12.8 M	11.1 M	10.3 M	14.4 M	1.49	1.47	-1.12	1.1 B	664.0 M	208.7 M	99	50	98.6	33.3
96	1403/02/03	22,050	-0.9	1.9 B	853.7 K	1.76	1.0	14.7 M	13.7 M	12.8 M	7.9 M	10.0 M	14.4 M	1.87	1.36	-1.12	1.3 B	438.8 M	188.9 M	128	73	100.0	30.6
97	1403/02/02	21,950	0.23	1.6 B	725.4 K	1.72	0.84	12.1 M	12.6 M	12.5 M	9.2 M	9.7 M	14.7 M	1.31	1.29	-1.18	925.3 M	176.6 M	84.1 M	133	74	99.6	42.3
98	1403/02/01	21,900	4.78	650.4 M	297.2 K	0.37	0.33	26.0 M	11.1 M	12.5 M	9.4 M	12.3 M	15.0 M	2.76	-1.11	-1.2	0.0	-153.3 M	-16.4 M	25	69	100.0	100.0
99	1403/01/29	20,900	0.97	766.0 M	366.9 K	0.41	0.41	16.3 M	8.5 M	12.3 M	16.0 M	17.1 M	15.2 M	1.02	-2.01	-1.24	0.0	-675.6 M	-76.3 M	47	48	100.0	100.0
100	1403/01/28	21,050	0.96	1.9 B	916.9 K	0.84	1.02	8.6 M	9.6 M	12.2 M	9.5 M	15.8 M	15.2 M	-1.11	-1.64	-1.25	-42.0 M	-586.7 M	-120.1 M	72	69	32.5	34.7
101	1403/01/27	20,900	0.97	240.6 M	115.5 K	0.08	0.13	7.8 M	12.4 M	12.6 M	5.0 M	16.3 M	15.2 M	1.55	-1.31	-1.21	0.0	82.6 M	-117.3 M	31	48	100.0	100.0
102	1403/01/26	20,700	-0.96	843.8 M	407.6 K	0.23	0.45	2.9 M	12.7 M	12.6 M	38.4 M	18.3 M	15.4 M	-13.18	-1.44	-1.22	-724.5 M	203.7 M	-130.7 M	41	22	14.1	100.0
103	1403/01/25	20,750	-4.38	4.6 B	2.2 M	1.51	2.66	7.2 M	12.8 M	12.7 M	21.6 M	17.9 M	15.0 M	-2.99	-1.4	-1.18	-2.6 B	355.4 M	-109.3 M	95	153	15.0	71.9
104	1403/01/21	21,850	2.82	1.8 B	817.7 K	0.6	1.01	15.0 M	13.4 M	13.0 M	11.8 M	16.3 M	14.2 M	1.27	-1.21	-1.1	444.5 M	847.5 M	18.6 M	117	111	99.0	73.9
105	1403/01/20	21,600	2.86	4.1 B	1.9 M	1.86	2.57	15.2 M	12.4 M	12.7 M	11.9 M	17.3 M	14.4 M	1.28	-1.39	-1.13	3.3 B	712.0 M	4.5 M	263	58	97.2	16.8
106	1403/01/19	21,000	-3.89	3.9 B	1.9 M	2.35	2.69	12.6 M	11.1 M	12.6 M	19.9 M	16.8 M	14.1 M	-1.58	-1.52	-1.11	605.5 M	59.0 M	-129.7 M	186	87	59.8	44.3
107	1403/01/18	21,650	-4.84	4.3 B	2.0 M	3.87	3.27	11.5 M	11.0 M	13.0 M	20.3 M	15.1 M	13.9 M	-1.77	-1.37	-1.07	34.4 M	31.1 M	-159.2 M	221	123	58.7	57.9
108	1403/01/15	22,600	-1.53	1.5 B	662.0 K	1.23	1.13	12.4 M	11.1 M	13.1 M	15.4 M	13.9 M	13.4 M	-1.24	-1.26	-1.02	-151.0 M	-57.0 M	-160.9 M	88	81	72.7	82.7
109	1403/01/14	23,150	-1.91	817.1 M	355.8 K	0.61	0.6	6.3 M	12.5 M	13.0 M	14.6 M	14.7 M	13.2 M	-2.32	-1.18	-1.02	-233.1 M	-952.8 K	-153.5 M	93	56	71.5	100.0
110	1403/01/11	23,700	0.42	831.8 M	352.8 K	0.5	0.6	10.5 M	14.0 M	13.2 M	10.1 M	13.5 M	13.2 M	1.04	1.04	-1.0	39.3 M	45.7 M	-144.9 M	72	71	90.7	85.9
111	1403/01/08	23,650	-0.42	1.5 B	614.0 K	0.89	1.08	13.3 M	14.7 M	12.9 M	11.4 M	13.7 M	13.1 M	1.16	1.07	-1.01	466.1 M	175.1 M	-149.6 M	103	79	94.3	62.1
112	1403/01/07	23,800	-1.65	1.4 B	574.5 K	0.76	1.02	12.9 M	14.0 M	12.9 M	18.2 M	14.4 M	13.0 M	-1.41	-1.02	-1.01	-406.4 M	-74.9 M	-159.1 M	74	75	70.1	99.9
113	1403/01/06	23,900	0.0	1.9 B	800.4 K	1.05	1.41	18.2 M	14.1 M	12.8 M	18.1 M	14.1 M	12.6 M	1.0	-1.0	1.01	129.3 M	-210.8 M	-152.6 M	106	99	99.5	92.8
114	1403/01/05	24,200	4.54	1.4 B	591.0 K	0.78	1.04	13.7 M	12.4 M	13.0 M	10.5 M	13.5 M	12.1 M	1.31	-1.09	1.07	0.0	-476.0 M	-133.9 M	103	135	100.0	100.0
115	1402/12/28	23,350	0.65	2.2 B	931.7 K	1.2	1.74	14.9 M	11.7 M	12.8 M	11.7 M	14.7 M	11.9 M	1.27	-1.25	1.08	686.3 M	-651.3 M	-122.9 M	109	80	75.4	43.5
116	1402/12/27	23,150	1.09	1.3 B	560.5 K	0.82	1.07	6.9 M	12.5 M	12.5 M	15.4 M	14.6 M	11.8 M	-2.22	-1.17	1.06	-783.6 M	-785.7 M	-165.2 M	58	77	30.9	91.2
117	1402/12/26	23,250	1.53	2.1 B	915.4 K	1.5	1.72	13.0 M	13.3 M	12.7 M	15.7 M	13.9 M	11.4 M	-1.2	-1.05	1.11	-1.1 B	-682.6 M	-131.5 M	66	124	41.0	92.9
118	1402/12/23	22,950	0.88	1.9 B	817.7 K	1.48	1.39	10.4 M	12.6 M	12.7 M	14.7 M	13.4 M	11.6 M	-1.42	-1.06	1.09	-1.2 B	-525.0 M	-74.3 M	65	127	36.0	100.0
119	1402/12/22	22,650	-0.44	1.3 B	580.8 K	1.1	1.0	10.4 M	13.4 M	14.3 M	15.4 M	12.5 M	11.6 M	-1.48	1.07	1.23	-876.5 M	-296.2 M	39.8 M	43	86	33.7	100.0
120	1402/12/21	22,700	-0.87	2.3 B	991.5 K	2.03	1.77	20.8 M	12.7 M	14.5 M	11.9 M	12.1 M	11.5 M	1.74	1.05	1.26	14.1 M	-88.4 M	92.8 M	62	107	57.2	56.6
121	1402/12/20	23,000	0.88	294.5 M	128.6 K	0.22	0.22	2.2 M	12.7 M	14.2 M	8.0 M	11.1 M	11.3 M	-3.59	1.14	1.25	-267.9 M	32.7 M	82.6 M	12	37	9.0	100.0
122	1402/12/16	22,850	0.22	1.2 B	523.6 K	0.97	0.93	10.8 M	14.3 M	14.4 M	13.5 M	12.5 M	11.5 M	-1.24	1.15	1.25	-297.7 M	89.6 M	83.9 M	82	88	74.4	99.3
123	1402/12/15	23,100	3.13	1.2 B	534.0 K	1.08	0.96	13.7 M	14.5 M	14.4 M	11.7 M	11.9 M	11.3 M	1.17	1.21	1.28	-52.9 M	149.1 M	97.5 M	85	104	95.7	100.0
124	1402/12/14	22,050	-4.13	1.0 B	466.3 K	0.98	0.82	9.8 M	13.8 M	14.4 M	13.6 M	12.0 M	11.3 M	-1.38	1.15	1.28	162.5 M	159.1 M	94.1 M	106	65	100.0	84.4
125	1402/12/13	22,750	3.17	1.8 B	784.6 K	2.07	1.42	17.7 M	13.9 M	15.1 M	8.7 M	12.0 M	11.5 M	2.03	1.16	1.31	619.5 M	114.3 M	85.4 M	97	126	95.1	60.8
126	1402/12/12	22,500	3.69	1.5 B	663.9 K	2.14	1.19	21.2 M	11.0 M	14.8 M	17.0 M	12.2 M	11.6 M	1.25	-1.11	1.27	16.4 M	-20.2 M	53.6 M	69	85	100.0	98.9
127	1402/12/09	21,700	0.7	534.4 M	246.2 K	0.69	0.41	10.3 M	9.4 M	14.4 M	9.9 M	10.1 M	11.5 M	1.04	-1.08	1.24	0.0	31.4 M	23.1 M	52	54	100.0	100.0
128	1402/12/08	21,350	-1.61	647.4 M	300.2 K	0.64	0.47	9.5 M	9.3 M	14.6 M	11.8 M	10.3 M	11.9 M	-1.24	-1.1	1.23	-2.9 M	-23.6 M	-9.7 M	68	55	99.6	100.0
129	1402/12/07	21,500	-3.37	848.4 M	390.7 K	0.78	0.48	9.3 M	12.6 M	14.4 M	13.7 M	10.1 M	12.0 M	-1.48	1.25	1.21	-61.7 M	77.4 M	7.6 M	85	62	92.7	100.0
130	1402/12/05	22,100	-3.07	646.9 M	290.9 K	0.57	0.36	6.5 M	12.9 M	16.0 M	7.9 M	8.8 M	13.3 M	-1.22	1.47	1.21	-52.9 M	134.0 M	135.1 M	92	82	91.8	100.0
131	1402/12/02	22,750	-0.66	743.6 M	326.0 K	0.64	0.36	13.3 M	14.1 M	16.2 M	8.1 M	9.1 M	13.4 M	1.64	1.56	1.21	274.7 M	112.3 M	136.3 M	56	58	100.0	63.1
132	1402/12/01	22,800	-1.3	1.1 B	465.2 K	0.75	0.51	10.0 M	13.6 M	15.3 M	10.7 M	8.7 M	14.1 M	-1.07	1.56	1.08	-275.4 M	35.5 M	84.7 M	54	76	50.8	76.6
133	1402/11/30	22,950	2.91	2.0 B	871.3 K	1.04	0.95	23.9 M	13.7 M	15.1 M	10.3 M	10.5 M	14.1 M	2.32	1.3	1.07	502.2 M	102.5 M	85.8 M	84	146	100.0	75.0
134	1402/11/29	22,100	0.68	1.3 B	564.0 K	0.69	0.6	10.6 M	16.2 M	14.6 M	6.4 M	11.7 M	14.7 M	1.66	1.39	-1.01	221.5 M	219.0 M	4.1 M	83	103	69.9	52.3
135	1402/11/28	21,900	-0.9	694.1 M	316.3 K	0.37	0.33	9.5 M	17.3 M	14.5 M	9.4 M	12.9 M	15.2 M	1.01	1.35	-1.05	-161.4 M	211.4 M	33.9 M	56	74	76.6	99.8
136	1402/11/25	21,950	-1.57	703.0 M	318.3 K	0.36	0.33	9.5 M	17.7 M	14.3 M	6.5 M	12.7 M	15.3 M	1.47	1.4	-1.07	-109.3 M	205.6 M	42.6 M	47	86	63.6	79.1
137	1402/11/24	22,200	-2.63	2.3 B	1.0 M	1.42	1.08	12.7 M	18.4 M	14.4 M	18.7 M	13.7 M	15.5 M	-1.48	1.35	-1.08	59.7 M	179.2 M	50.1 M	167	110	91.1	88.5
138	1402/11/23	23,050	4.54	4.4 B	1.9 M	4.59	2.15	26.9 M	20.0 M	14.2 M	13.2 M	12.1 M	15.8 M	2.04	1.65	-1.12	1.1 B	161.8 M	49.8 M	165	255	100.0	75.6
139	1402/11/21	21,950	-0.45	1.1 B	476.2 K	1.01	0.53	17.3 M	14.4 M	13.5 M	14.4 M	11.4 M	16.0 M	1.2	1.27	-1.18	183.3 M	-79.0 M	1.5 M	59	58	97.0	79.5
140	1402/11/18	22,300	2.29	1.2 B	529.8 K	1.13	0.6	13.5 M	15.8 M	13.2 M	9.5 M	12.3 M	15.7 M	1.42	1.29	-1.19	-190.5 M	-117.9 M	-8.8 M	64	111	73.8	90.2
141	1402/11/17	21,850	0.23	932.9 M	428.1 K	0.81	0.48	17.3 M	15.3 M	13.1 M	13.7 M	12.4 M	15.9 M	1.26	1.24	-1.21	-241.3 M	-83.4 M	-4.2 M	40	68	74.1	100.0
142	1402/11/16	21,900	0.46	617.0 M	283.3 K	0.42	0.32	11.1 M	14.3 M	13.0 M	8.8 M	12.7 M	15.7 M	1.26	1.12	-1.21	-27.1 M	-153.8 M	-15.9 M	53	70	95.6	100.0
143	1402/11/15	21,850	-0.46	882.8 M	404.7 K	0.5	0.45	13.6 M	15.2 M	13.0 M	12.1 M	14.1 M	15.8 M	1.13	1.08	-1.22	-119.6 M	-279.6 M	-23.2 M	56	73	86.5	100.0
144	1402/11/14	21,950	1.15	1.6 B	722.0 K	0.49	0.81	22.2 M	14.0 M	12.9 M	17.4 M	14.0 M	15.7 M	1.27	-1.0	-1.22	-10.9 M	-186.9 M	-13.8 M	71	91	99.3	100.0
145	1402/11/11	21,750	1.4	1.1 B	498.3 K	0.35	0.56	12.3 M	16.8 M	12.5 M	9.8 M	17.5 M	15.5 M	1.26	-1.04	-1.24	-18.2 M	312.9 M	-23.3 M	86	110	98.3	100.0
146	1402/11/10	21,450	-1.38	1.6 B	736.9 K	0.43	0.83	12.0 M	16.5 M	12.4 M	14.6 M	18.0 M	16.0 M	-1.22	-1.09	-1.29	-593.0 M	310.8 M	-29.1 M	82	108	62.0	99.5
147	1402/11/09	21,900	0.69	2.2 B	1.0 M	0.63	1.15	16.4 M	14.6 M	12.4 M	16.3 M	20.1 M	16.1 M	1.01	-1.38	-1.29	-656.3 M	277.9 M	21.8 M	88	129	65.4	95.2
148	1402/11/08	21,900	1.15	2.3 B	1.0 M	0.65	1.23	11.4 M	13.7 M	12.4 M	12.8 M	19.3 M	16.4 M	-1.12	-1.41	-1.32	343.9 M	358.4 M	43.7 M	192	145	96.2	81.1
149	1402/11/07	21,600	4.6	8.6 B	4.0 M	3.91	5.93	22.5 M	14.0 M	12.4 M	30.0 M	21.6 M	16.5 M	-1.33	-1.54	-1.33	2.5 B	63.4 M	11.9 M	327	162	85.0	56.2
150	1402/11/04	20,700	1.22	642.4 M	311.2 K	0.29	0.46	8.2 M	9.3 M	10.6 M	9.4 M	17.5 M	15.0 M	-1.15	-1.87	-1.42	-28.8 M	-270.9 M	-131.5 M	75	68	95.5	100.0
151	1402/11/03	20,650	-3.5	4.4 B	2.1 M	2.83	3.52	7.6 M	9.2 M	10.7 M	27.8 M	17.9 M	14.6 M	-3.66	-1.96	-1.36	-757.2 M	-262.4 M	-132.4 M	230	90	40.0	57.3
152	1402/11/02	21,250	-2.97	1.2 B	547.2 K	0.65	0.89	8.1 M	10.6 M	11.0 M	11.0 M	14.7 M	14.2 M	-1.36	-1.39	-1.29	-253.7 M	-103.0 M	-145.4 M	109	103	75.0	96.6
153	1402/11/01	21,850	-0.23	2.4 B	1.1 M	1.39	1.81	11.7 M	10.9 M	11.1 M	21.9 M	18.3 M	14.3 M	-1.86	-1.67	-1.29	-1.1 B	-41.5 M	-174.1 M	88	99	43.5	91.2
154	1402/10/30	21,600	-3.14	2.2 B	1.0 M	1.63	1.7	11.6 M	12.2 M	10.7 M	15.8 M	15.7 M	14.0 M	-1.37	-1.29	-1.3	816.5 M	208.5 M	-160.3 M	188	86	96.9	60.5
155	1402/10/27	22,350	-1.32	1.4 B	621.8 K	1.08	1.04	7.5 M	11.6 M	11.3 M	12.6 M	14.3 M	13.7 M	-1.67	-1.23	-1.21	14.1 M	40.7 M	-181.5 M	119	70	64.5	63.5
156	1402/10/26	22,500	-0.66	1.1 B	492.7 K	0.84	0.79	15.6 M	12.3 M	11.5 M	11.7 M	14.0 M	13.5 M	1.33	-1.14	-1.17	39.6 M	18.3 M	-183.5 M	70	90	98.0	94.5
157	1402/10/25	22,450	-3.85	2.3 B	1.0 M	2.19	1.63	10.3 M	11.7 M	11.6 M	31.7 M	13.8 M	13.9 M	-3.08	-1.17	-1.2	53.9 M	-84.7 M	-204.4 M	199	63	90.0	87.6
158	1402/10/24	23,400	2.86	1.8 B	758.2 K	1.98	1.22	22.7 M	12.4 M	12.1 M	12.5 M	11.1 M	13.4 M	1.81	1.11	-1.11	118.4 M	-130.3 M	-206.8 M	78	132	100.0	93.3
159	1402/10/23	22,850	-0.22	596.3 M	262.0 K	0.59	0.41	6.9 M	10.0 M	11.9 M	7.7 M	10.5 M	13.4 M	-1.12	-1.05	-1.12	-22.6 M	-140.3 M	-210.0 M	83	77	96.2	100.0
160	1402/10/20	22,950	1.1	824.3 M	360.0 K	0.74	0.5	9.4 M	10.6 M	12.1 M	10.7 M	11.6 M	13.5 M	-1.14	-1.09	-1.11	-97.8 M	-175.8 M	-205.4 M	75	75	85.3	97.2
161	1402/10/19	23,000	1.32	1.2 B	537.7 K	1.05	0.69	11.9 M	10.8 M	12.1 M	11.2 M	13.1 M	14.6 M	1.06	-1.21	-1.21	-475.5 M	-183.1 M	-269.9 M	61	107	59.6	98.5
162	1402/10/18	22,550	-0.66	874.0 M	385.3 K	0.62	0.4	10.9 M	11.2 M	12.6 M	12.5 M	14.0 M	15.0 M	-1.14	-1.25	-1.19	-173.9 M	-2.9 M	-190.4 M	64	70	80.1	100.0
163	1402/10/17	22,600	1.35	848.3 M	373.7 K	0.6	0.37	11.7 M	12.1 M	14.5 M	10.2 M	16.4 M	15.4 M	1.15	-1.36	-1.06	68.3 M	-11.7 M	90.6 M	72	76	99.6	91.6
164	1402/10/16	22,400	-0.22	1.2 B	553.1 K	0.92	0.54	9.7 M	11.6 M	14.9 M	13.1 M	16.6 M	15.6 M	-1.34	-1.43	-1.05	-200.3 M	-83.9 M	100.4 M	99	89	78.2	94.4
165	1402/10/13	22,350	-1.54	1.3 B	597.1 K	1.09	0.57	10.4 M	11.1 M	15.2 M	20.0 M	16.4 M	15.6 M	-1.92	-1.49	-1.03	-134.0 M	-120.0 M	152.0 M	116	67	90.0	100.0
166	1402/10/12	22,600	-1.95	1.5 B	648.8 K	1.12	0.61	13.1 M	11.6 M	15.4 M	15.0 M	13.3 M	15.5 M	-1.14	-1.16	-1.01	425.2 M	-102.5 M	161.7 M	110	68	98.2	69.3
167	1402/10/11	23,100	-0.86	2.1 B	917.0 K	1.73	0.83	14.8 M	10.4 M	15.4 M	23.2 M	14.1 M	15.6 M	-1.57	-1.36	-1.01	-217.7 M	-391.0 M	121.2 M	128	91	89.7	100.0
168	1402/10/10	23,400	0.21	897.9 M	385.4 K	0.63	0.35	8.2 M	8.8 M	15.8 M	11.5 M	12.4 M	15.1 M	-1.41	-1.41	1.04	-292.9 M	-513.0 M	181.6 M	74	78	67.4	100.0
169	1402/10/09	23,200	-0.85	1.1 B	459.3 K	0.63	0.39	6.9 M	8.3 M	15.8 M	12.2 M	13.2 M	14.9 M	-1.78	-1.6	1.06	-380.5 M	-625.3 M	187.4 M	101	88	64.5	100.0
170	1402/10/06	23,500	0.64	779.2 M	333.2 K	0.42	0.28	14.1 M	11.7 M	16.1 M	6.7 M	13.0 M	15.2 M	2.1	-1.11	1.06	-46.9 M	-470.9 M	258.4 M	52	116	94.0	100.0
171	1402/10/05	23,250	-1.27	1.9 B	794.1 K	0.96	0.69	8.1 M	11.3 M	16.1 M	18.3 M	13.4 M	15.5 M	-2.26	-1.19	1.04	-1.0 B	-466.7 M	269.5 M	96	98	42.1	97.0
172	1402/10/04	23,800	0.21	1.6 B	681.0 K	0.79	0.58	9.0 M	12.7 M	16.3 M	13.8 M	13.7 M	15.2 M	-1.53	-1.08	1.07	-827.5 M	-338.9 M	327.7 M	78	111	43.8	95.4
173	1402/10/03	23,650	-1.87	1.9 B	797.1 K	0.92	0.69	6.8 M	14.3 M	16.3 M	15.4 M	14.0 M	15.5 M	-2.26	1.02	1.05	-854.1 M	-172.4 M	352.1 M	144	119	51.8	96.9
174	1402/10/02	24,050	2.34	2.6 B	1.1 M	1.39	0.94	20.9 M	16.8 M	16.6 M	12.0 M	13.4 M	15.4 M	1.74	1.25	1.08	391.2 M	9.7 M	391.9 M	123	182	100.0	84.8
175	1402/09/29	23,500	-0.21	1.4 B	582.8 K	0.56	0.51	10.3 M	14.7 M	16.4 M	8.0 M	13.5 M	15.3 M	1.29	1.09	1.07	-26.0 M	-54.9 M	386.7 M	67	90	50.4	52.3
176	1402/09/28	23,400	-2.09	2.3 B	995.8 K	0.84	0.87	14.9 M	13.9 M	16.5 M	19.5 M	17.5 M	15.9 M	-1.3	-1.26	1.04	-378.1 M	-327.1 M	342.5 M	118	110	75.2	91.3
177	1402/09/27	24,000	2.13	2.1 B	879.6 K	0.48	0.73	18.0 M	14.3 M	16.4 M	14.9 M	17.1 M	15.7 M	1.21	-1.19	1.04	5.2 M	-28.6 M	349.4 M	117	141	100.0	99.8
178	1402/09/25	23,800	2.15	1.9 B	820.0 K	0.42	0.7	16.8 M	17.8 M	16.8 M	12.7 M	17.9 M	15.7 M	1.32	-1.0	1.07	56.2 M	1.1 B	362.2 M	110	141	95.7	92.8
179	1402/09/22	23,400	0.0	1.3 B	553.0 K	0.27	0.47	11.5 M	18.0 M	16.4 M	11.4 M	18.4 M	15.8 M	1.01	-1.02	1.04	68.2 M	1.1 B	359.3 M	112	107	99.8	94.5
180	1402/09/21	23,350	-3.31	4.5 B	1.9 M	1.06	1.76	11.4 M	18.7 M	16.5 M	26.2 M	18.7 M	15.9 M	-2.3	1.0	1.04	-1.4 B	1.3 B	335.2 M	269	170	67.9	98.6
181	1402/09/20	23,700	-1.86	4.2 B	1.7 M	1.03	1.65	15.9 M	20.3 M	16.9 M	17.1 M	16.7 M	15.1 M	-1.07	1.22	1.12	1.1 B	1.5 B	398.3 M	260	177	98.3	71.8
182	1402/09/19	24,200	4.09	10.1 B	4.2 M	3.61	4.69	25.4 M	20.3 M	16.9 M	18.5 M	16.6 M	14.9 M	1.38	1.22	1.13	5.4 B	1.2 B	306.9 M	398	253	99.8	46.1
183	1402/09/18	23,700	2.6	3.1 B	1.3 M	1.32	1.58	19.0 M	17.6 M	15.7 M	15.9 M	14.6 M	14.9 M	1.19	1.2	1.05	264.8 M	352.1 M	32.0 M	148	160	89.8	81.3
184	1402/09/15	23,100	-1.28	2.0 B	868.8 K	0.76	1.04	18.0 M	16.1 M	15.2 M	12.4 M	13.4 M	14.8 M	1.46	1.2	1.03	830.1 M	263.7 M	17.3 M	103	83	92.4	51.1
185	1402/09/14	23,200	-1.49	2.1 B	910.6 K	0.87	1.11	16.5 M	15.8 M	15.1 M	16.4 M	14.4 M	14.9 M	1.01	1.1	1.01	60.0 M	305.6 M	-34.0 M	119	116	92.3	89.5
186	1402/09/13	23,150	-1.7	2.8 B	1.2 M	1.31	1.49	13.4 M	15.6 M	14.7 M	16.7 M	13.9 M	14.8 M	-1.24	1.13	-1.0	-383.4 M	328.9 M	-48.6 M	165	156	80.5	94.4
187	1402/09/12	23,550	3.06	3.6 B	1.5 M	1.87	2.06	20.8 M	16.0 M	14.8 M	12.1 M	12.5 M	14.6 M	1.72	1.28	1.01	988.8 M	434.8 M	-32.1 M	173	216	100.0	72.5
188	1402/09/11	22,950	3.15	1.4 B	620.8 K	0.77	0.79	10.7 M	13.6 M	14.2 M	9.8 M	14.7 M	14.6 M	1.09	-1.07	-1.03	-177.0 M	169.0 M	-81.6 M	112	140	84.7	97.1
189	1402/09/08	22,600	1.8	3.3 B	1.5 M	2.38	1.89	16.0 M	13.8 M	15.3 M	21.5 M	15.8 M	15.0 M	-1.34	-1.15	1.02	1.0 B	193.1 M	-29.4 M	175	82	85.4	53.7
190	1402/09/07	22,250	0.0	1.0 B	460.8 K	0.65	0.58	15.0 M	13.1 M	14.8 M	12.5 M	12.4 M	15.2 M	1.21	1.06	-1.02	176.3 M	42.5 M	-169.3 M	68	68	100.0	82.8
191	1402/09/06	22,300	0.0	856.3 M	385.1 K	0.48	0.43	13.6 M	13.0 M	14.8 M	9.3 M	14.9 M	15.2 M	1.46	-1.15	-1.03	146.2 M	-174.9 M	-195.3 M	63	76	99.7	82.7
192	1402/09/05	22,050	-1.12	2.6 B	1.2 M	1.2	1.32	11.9 M	12.6 M	15.3 M	26.4 M	16.2 M	15.3 M	-2.22	-1.29	-1.0	-340.3 M	-251.9 M	-77.3 M	98	57	45.2	58.4
193	1402/09/04	22,350	-1.32	1.3 B	565.9 K	0.61	0.6	10.4 M	16.5 M	15.3 M	11.4 M	14.8 M	15.0 M	-1.09	1.11	1.02	-56.3 M	-131.7 M	-52.9 M	81	79	66.7	71.1
194	1402/09/01	22,400	1.13	1.2 B	524.0 K	0.58	0.56	15.6 M	15.6 M	14.7 M	7.9 M	15.0 M	15.9 M	1.98	1.04	-1.08	286.5 M	-120.7 M	-143.6 M	73	108	96.1	71.9
195	1402/08/30	22,150	-0.89	2.0 B	913.3 K	1.12	0.87	14.0 M	14.9 M	14.1 M	24.7 M	16.0 M	16.4 M	-1.77	-1.07	-1.16	-910.6 M	-260.9 M	-165.3 M	78	81	53.8	98.8
196	1402/08/29	22,100	-2.21	1.9 B	863.1 K	1.02	0.72	11.7 M	14.7 M	13.8 M	16.2 M	14.6 M	17.6 M	-1.39	1.01	-1.27	-238.9 M	-103.7 M	-186.0 M	110	94	66.6	79.0
197	1402/08/28	22,750	4.84	4.4 B	1.9 M	3.01	1.73	27.0 M	15.2 M	15.1 M	15.3 M	14.2 M	20.2 M	1.77	1.07	-1.34	260.9 M	-198.7 M	-245.5 M	122	199	75.6	69.6
198	1402/08/27	21,550	-3.15	819.8 M	377.9 K	0.57	0.33	7.6 M	13.8 M	14.3 M	12.1 M	16.0 M	20.2 M	-1.58	-1.16	-1.41	-1.5 M	-261.5 M	-264.4 M	107	68	99.8	100.0
199	1402/08/24	22,150	-0.45	944.8 M	424.8 K	0.63	0.36	9.8 M	15.1 M	14.6 M	12.0 M	16.2 M	20.3 M	-1.23	-1.07	-1.39	-414.6 M	-266.9 M	-260.1 M	51	76	52.9	96.8
200	1402/08/23	21,950	-1.35	1.1 B	489.7 K	0.69	0.41	12.4 M	15.6 M	14.6 M	15.7 M	16.7 M	21.2 M	-1.26	-1.07	-1.45	-124.4 M	-223.1 M	-348.7 M	77	69	87.9	99.4
201	1402/08/22	22,200	3.02	2.2 B	990.8 K	1.65	0.85	13.3 M	15.0 M	14.5 M	14.0 M	16.3 M	21.6 M	-1.05	-1.08	-1.49	-713.7 M	-244.8 M	-413.8 M	81	128	48.8	81.2
202	1402/08/21	21,500	-0.46	2.0 B	923.2 K	1.68	0.8	30.1 M	14.9 M	14.5 M	28.7 M	16.3 M	21.4 M	1.05	-1.1	-1.47	-53.0 M	-112.6 M	-378.3 M	62	67	93.9	96.6
203	1402/08/20	21,350	-2.29	1.0 B	486.0 K	0.65	0.41	11.4 M	12.8 M	13.8 M	13.5 M	13.1 M	20.7 M	-1.18	-1.02	-1.5	-28.5 M	-102.1 M	-411.3 M	86	75	93.5	96.2
204	1402/08/17	21,850	-0.46	1.1 B	501.6 K	0.55	0.43	14.0 M	16.8 M	13.5 M	14.6 M	13.6 M	21.3 M	-1.04	1.24	-1.57	-196.0 M	76.9 M	-507.2 M	64	75	82.1	100.0
205	1402/08/16	21,950	1.15	1.4 B	623.8 K	0.67	0.54	10.9 M	15.5 M	13.5 M	14.1 M	15.3 M	21.1 M	-1.29	1.01	-1.57	-232.9 M	-235.6 M	-499.3 M	104	97	83.0	100.0
206	1402/08/15	21,600	0.0	1.0 B	466.0 K	0.35	0.4	12.6 M	16.5 M	13.5 M	12.9 M	15.3 M	21.0 M	-1.03	1.08	-1.55	-52.9 M	-257.7 M	-488.8 M	76	78	94.7	99.9
207	1402/08/14	21,650	2.85	1.5 B	674.2 K	0.5	0.56	15.7 M	17.9 M	13.5 M	11.4 M	15.0 M	20.8 M	1.38	1.19	-1.54	-563.1 K	254.0 M	-486.3 M	93	128	100.0	100.0
208	1402/08/13	21,100	4.98	3.1 B	1.5 M	1.02	1.26	29.8 M	17.1 M	13.0 M	15.2 M	16.2 M	21.6 M	1.96	1.06	-1.65	866.8 M	283.6 M	-573.8 M	95	129	91.2	63.3
209	1402/08/10	20,250	-0.74	2.6 B	1.3 M	1.02	1.17	7.5 M	12.4 M	12.0 M	22.7 M	19.4 M	21.6 M	-3.01	-1.57	-1.8	-1.8 B	-263.6 M	-624.4 M	86	106	24.5	91.2
210	1402/08/09	20,200	-0.49	1.6 B	762.6 K	0.44	0.66	15.0 M	11.8 M	11.9 M	14.4 M	17.9 M	20.8 M	1.04	-1.51	-1.75	-343.3 M	58.5 M	-536.5 M	71	98	68.4	90.4
211	1402/08/08	20,300	1.0	4.8 B	2.4 M	1.18	2.12	18.8 M	11.5 M	12.1 M	12.1 M	25.6 M	20.9 M	1.56	-2.22	-1.72	2.5 B	-137.7 M	-567.9 M	197	100	77.5	25.2
212	1402/08/07	20,050	0.0	1.7 B	866.1 K	0.45	0.78	12.0 M	13.4 M	11.5 M	16.3 M	37.2 M	21.4 M	-1.36	-2.79	-1.86	147.8 M	-924.7 M	-845.8 M	110	72	76.1	67.6
213	1402/08/06	20,050	-4.98	3.8 B	1.9 M	1.1	1.82	6.0 M	13.4 M	11.4 M	31.4 M	35.5 M	21.2 M	-5.21	-2.65	-1.87	-1.9 B	-977.4 M	-850.9 M	159	90	25.2	74.1
214	1402/08/03	21,000	-1.64	1.1 B	517.6 K	0.27	0.48	6.6 M	14.9 M	11.6 M	15.1 M	33.4 M	20.5 M	-2.3	-2.24	-1.76	-147.8 M	-586.7 M	-759.0 M	134	68	80.7	94.2
215	1402/08/02	21,250	-4.92	6.3 B	3.0 M	2.02	3.14	11.7 M	16.1 M	12.1 M	50.1 M	35.5 M	20.5 M	-4.26	-2.21	-1.7	-1.3 B	-994.5 M	-797.6 M	271	90	50.3	71.2
216	1402/08/01	21,950	-3.94	8.4 B	3.8 M	4.96	4.82	24.7 M	17.7 M	11.9 M	55.5 M	30.9 M	18.9 M	-2.24	-1.74	-1.58	-1.4 B	-1.0 B	-732.7 M	234	130	68.8	85.8
217	1402/07/30	22,700	0.22	1.1 B	479.6 K	0.63	0.62	11.0 M	11.1 M	10.3 M	8.1 M	17.3 M	16.2 M	1.35	-1.56	-1.58	-116.0 M	-729.8 M	-662.1 M	48	79	48.0	58.6
218	1402/07/29	22,550	-0.44	2.1 B	908.9 K	1.12	1.19	12.9 M	10.1 M	10.1 M	12.8 M	18.2 M	16.2 M	1.01	-1.8	-1.6	84.1 M	-849.2 M	-657.9 M	61	55	38.3	34.2
219	1402/07/26	22,450	-1.75	3.0 B	1.3 M	2.12	1.69	10.5 M	8.5 M	10.2 M	30.5 M	20.5 M	16.1 M	-2.89	-2.42	-1.59	-2.2 B	-1.3 B	-660.8 M	73	97	26.0	100.0
220	1402/07/25	22,800	-0.44	2.0 B	881.9 K	1.66	1.0	9.6 M	8.8 M	10.7 M	26.2 M	16.6 M	16.1 M	-2.72	-1.9	-1.5	-1.4 B	-825.6 M	-552.8 M	61	77	29.1	100.0
221	1402/07/24	23,000	2.68	498.9 M	217.9 K	0.38	0.21	12.1 M	9.3 M	11.7 M	5.9 M	13.7 M	16.9 M	2.06	-1.48	-1.45	-3.4 M	-544.7 M	-430.3 M	41	85	99.3	100.0
222	1402/07/23	22,600	0.44	1.2 B	521.2 K	0.65	0.45	6.4 M	9.5 M	11.6 M	12.9 M	14.4 M	18.6 M	-2.02	-1.51	-1.6	-713.0 M	-544.5 M	-403.5 M	68	89	37.1	98.2
223	1402/07/22	22,400	-3.03	2.6 B	1.1 M	1.64	0.93	6.3 M	9.8 M	13.4 M	25.9 M	17.3 M	19.2 M	-4.15	-1.76	-1.44	-1.9 B	-752.3 M	-375.6 M	99	99	24.0	99.7
224	1402/07/19	23,050	0.88	731.7 M	316.6 K	0.46	0.24	12.9 M	9.9 M	14.8 M	10.6 M	15.0 M	18.8 M	1.21	-1.52	-1.27	-37.3 M	-391.9 M	-224.0 M	54	69	94.9	100.0
225	1402/07/18	23,000	2.22	1.0 B	453.9 K	0.52	0.32	11.3 M	9.1 M	14.3 M	10.8 M	14.3 M	19.5 M	1.04	-1.57	-1.36	-22.6 M	-384.4 M	-340.8 M	90	96	97.8	100.0
226	1402/07/17	22,450	0.9	939.3 M	417.2 K	0.37	0.25	12.0 M	10.4 M	14.4 M	10.1 M	15.7 M	20.1 M	1.19	-1.51	-1.4	-2.7 M	-574.2 M	-424.6 M	78	93	99.7	100.0
227	1402/07/16	22,250	-4.51	3.7 B	1.7 M	1.76	0.97	9.3 M	10.3 M	15.6 M	22.8 M	18.0 M	22.0 M	-2.44	-1.76	-1.41	-1.8 B	-1.2 B	-564.9 M	208	162	52.5	99.9
228	1402/07/15	23,200	-3.53	1.5 B	651.4 K	0.69	0.38	8.0 M	10.5 M	15.9 M	14.2 M	16.4 M	21.8 M	-1.78	-1.56	-1.38	-145.3 M	-824.8 M	-415.4 M	172	107	90.4	100.0
229	1402/07/12	24,000	-1.44	695.0 M	289.1 K	0.27	0.16	6.7 M	11.1 M	16.2 M	7.6 M	16.5 M	21.8 M	-1.13	-1.49	-1.35	0.0	-801.9 M	-394.6 M	104	92	100.0	100.0
230	1402/07/10	24,450	3.38	3.2 B	1.3 M	1.44	0.76	19.7 M	12.5 M	16.2 M	17.6 M	18.0 M	21.9 M	1.12	-1.44	-1.35	-971.4 M	-985.8 M	-388.6 M	100	167	61.0	91.2
231	1402/07/09	23,900	1.7	4.0 B	1.7 M	2.57	0.99	10.6 M	10.6 M	16.0 M	21.8 M	17.2 M	21.6 M	-2.05	-1.62	-1.35	-3.1 B	-797.2 M	-311.8 M	86	182	22.6	98.0
232	1402/07/08	23,100	-2.74	1.8 B	756.0 K	1.26	0.42	10.0 M	10.3 M	15.8 M	15.0 M	14.6 M	21.4 M	-1.51	-1.42	-1.36	46.2 M	-189.7 M	-163.3 M	178	115	100.0	97.4
233	1402/07/05	23,750	-1.04	1.5 B	611.3 K	1.02	0.33	9.9 M	10.0 M	16.4 M	15.1 M	13.4 M	21.7 M	-1.52	-1.33	-1.32	-30.9 M	-205.5 M	-161.2 M	143	96	97.9	100.0
234	1402/07/04	24,000	0.63	2.4 B	990.5 K	1.4	0.5	15.2 M	10.4 M	16.3 M	18.0 M	13.1 M	21.8 M	-1.18	-1.26	-1.34	-919.6 M	-193.9 M	-184.9 M	93	130	59.6	98.3
235	1402/07/03	23,500	-1.88	1.2 B	508.2 K	0.42	0.25	8.8 M	11.5 M	17.3 M	12.2 M	15.0 M	22.2 M	-1.39	-1.31	-1.28	-28.2 M	-15.4 M	-10.1 M	134	99	97.7	100.0
236	1402/07/01	23,950	-0.62	1.1 B	467.2 K	0.27	0.23	9.1 M	14.0 M	17.4 M	11.5 M	20.0 M	22.0 M	-1.27	-1.43	-1.27	-16.0 M	194.8 M	-12.6 M	120	96	97.3	98.7
237	1402/06/29	24,100	1.05	990.5 M	411.0 K	0.18	0.2	8.2 M	13.4 M	17.2 M	8.9 M	24.7 M	22.0 M	-1.08	-1.84	-1.28	-32.5 M	304.5 M	-77.5 M	113	108	94.0	97.3
238	1402/06/28	23,950	-0.62	1.5 B	619.2 K	0.23	0.28	11.9 M	17.0 M	17.1 M	13.8 M	25.2 M	22.0 M	-1.16	-1.49	-1.29	26.9 M	280.1 M	-104.5 M	124	105	100.0	98.2
239	1402/06/27	23,900	-2.45	3.7 B	1.5 M	0.57	0.67	15.6 M	19.4 M	17.6 M	24.1 M	24.0 M	22.0 M	-1.54	-1.24	-1.25	-26.9 M	491.7 M	-17.9 M	236	154	99.3	100.0
240	1402/06/26	24,250	-2.22	7.4 B	3.0 M	1.16	1.28	16.6 M	18.2 M	17.5 M	30.1 M	24.7 M	22.1 M	-1.82	-1.36	-1.26	1.0 B	22.5 M	12.8 M	427	201	95.7	81.8
241	1402/06/22	24,700	-4.82	7.4 B	3.0 M	0.91	1.26	11.5 M	17.9 M	17.1 M	34.8 M	23.8 M	21.3 M	-3.04	-1.33	-1.25	532.3 M	-521.7 M	-105.0 M	591	179	91.3	84.1
242	1402/06/21	25,600	2.4	8.2 B	3.2 M	1.06	1.42	36.7 M	23.9 M	17.4 M	21.6 M	25.3 M	21.1 M	1.7	-1.06	-1.21	-154.3 M	-1.2 B	-304.0 M	220	381	98.1	100.0
243	1402/06/20	25,200	5.0	6.7 B	2.7 M	0.98	1.17	34.3 M	19.8 M	16.5 M	17.1 M	25.8 M	21.3 M	2.01	-1.3	-1.29	1.1 B	-911.3 M	-300.8 M	195	328	100.0	83.8
244	1402/06/19	24,000	-2.83	4.2 B	1.8 M	0.7	0.76	7.5 M	17.1 M	16.4 M	30.7 M	27.2 M	21.5 M	-4.08	-1.59	-1.31	-2.4 B	-1.1 B	-176.2 M	244	137	43.6	100.0
245	1402/06/18	24,150	-2.03	5.9 B	2.4 M	1.05	1.03	14.4 M	18.1 M	16.5 M	24.4 M	24.8 M	21.4 M	-1.69	-1.37	-1.3	-1.7 B	-575.5 M	-137.4 M	284	238	69.7	98.6
246	1402/06/14	24,850	4.85	15.7 B	6.4 M	5.06	3.02	29.9 M	18.2 M	16.8 M	35.8 M	22.5 M	21.2 M	-1.2	-1.23	-1.26	-2.8 B	-123.0 M	-67.2 M	308	335	58.7	76.7
247	1402/06/13	23,700	0.64	4.5 B	1.9 M	1.35	0.86	14.9 M	13.1 M	16.2 M	20.0 M	15.8 M	19.6 M	-1.35	-1.21	-1.21	1.2 B	422.3 M	107.9 M	280	146	93.2	65.4
248	1402/06/12	23,500	1.08	2.9 B	1.2 M	0.82	0.51	15.8 M	15.1 M	16.3 M	15.9 M	17.1 M	19.6 M	-1.01	-1.13	-1.2	269.8 M	191.8 M	35.6 M	164	146	90.3	80.9
249	1402/06/11	23,200	0.43	1.8 B	762.0 K	0.38	0.3	10.5 M	14.0 M	16.8 M	12.5 M	17.9 M	20.8 M	-1.19	-1.28	-1.23	120.9 M	36.9 M	-31.3 M	164	128	97.1	90.3
250	1402/06/08	23,150	0.22	2.5 B	1.1 M	0.58	0.38	13.2 M	18.8 M	17.2 M	11.6 M	20.3 M	20.8 M	1.14	-1.08	-1.21	564.3 M	527.9 M	53.9 M	191	169	99.4	77.2
251	1402/06/07	23,000	-2.54	3.0 B	1.3 M	0.69	0.3	11.1 M	18.9 M	17.7 M	19.0 M	20.6 M	21.8 M	-1.72	-1.09	-1.23	-83.3 M	399.5 M	60.4 M	268	160	97.2	100.0
252	1402/06/06	23,550	0.0	6.1 B	2.6 M	1.62	0.61	24.1 M	18.7 M	20.5 M	22.7 M	19.8 M	27.2 M	1.06	-1.06	-1.33	87.3 M	153.2 M	1.7 B	234	244	92.0	90.6
253	1402/06/05	23,200	-0.64	3.9 B	1.7 M	0.91	0.39	11.1 M	15.8 M	20.3 M	20.2 M	18.0 M	27.8 M	-1.81	-1.14	-1.37	-504.6 M	21.2 M	1.7 B	304	193	87.0	99.9
254	1402/06/04	23,350	4.94	7.6 B	3.3 M	1.62	0.8	42.3 M	19.8 M	20.3 M	26.2 M	17.6 M	28.0 M	1.61	1.13	-1.38	2.6 B	474.2 M	1.7 B	180	192	99.9	66.1
255	1402/06/01	22,550	2.04	1.5 B	690.3 K	0.26	0.17	11.1 M	14.7 M	19.7 M	11.1 M	17.6 M	28.1 M	1.01	-1.2	-1.43	-78.1 M	76.4 M	1.6 B	129	137	93.6	98.7
256	1402/05/31	22,000	-4.14	3.0 B	1.4 M	0.45	0.34	8.1 M	13.9 M	19.7 M	15.6 M	18.3 M	28.8 M	-1.91	-1.32	-1.46	-1.3 B	-174.9 M	1.6 B	210	194	56.5	100.0
257	1402/05/30	22,500	-2.17	2.3 B	1.0 M	0.34	0.25	9.0 M	14.4 M	20.0 M	14.3 M	20.7 M	29.5 M	-1.59	-1.43	-1.48	-572.8 M	-601.6 M	1.6 B	170	147	66.0	90.7
258	1402/05/29	23,300	1.75	6.4 B	2.8 M	0.9	0.72	25.8 M	15.1 M	20.1 M	18.1 M	22.1 M	29.7 M	1.42	-1.47	-1.47	1.8 B	-504.8 M	1.6 B	229	229	91.8	64.5
259	1402/05/28	22,850	-4.99	9.6 B	4.2 M	1.55	1.11	15.2 M	15.6 M	20.1 M	24.5 M	22.2 M	30.0 M	-1.61	-1.42	-1.5	587.0 M	-141.5 M	1.5 B	413	233	65.7	59.5
260	1402/05/25	23,950	-4.96	9.7 B	4.1 M	1.71	1.14	11.0 M	14.9 M	20.3 M	17.6 M	22.3 M	30.1 M	-1.6	-1.5	-1.48	-1.3 B	-578.3 M	1.5 B	436	348	49.0	62.7
261	1402/05/24	25,050	-4.93	7.6 B	3.0 M	1.35	0.88	12.7 M	17.1 M	20.8 M	26.7 M	23.6 M	30.7 M	-2.1	-1.38	-1.48	-3.4 B	-370.5 M	1.5 B	321	282	53.6	98.9
262	1402/05/21	26,450	-3.64	1.8 B	666.2 K	0.24	0.19	15.7 M	18.5 M	21.0 M	35.8 M	20.7 M	30.6 M	-2.28	-1.11	-1.45	-88.8 M	457.8 M	1.6 B	106	49	94.9	100.0
263	1402/05/18	27,650	2.41	9.8 B	3.6 M	1.12	1.1	23.2 M	18.2 M	21.1 M	19.6 M	20.0 M	30.3 M	1.18	-1.1	-1.44	3.6 B	434.0 M	1.6 B	418	311	98.3	62.0
264	1402/05/17	26,800	-3.42	5.8 B	2.1 M	0.6	0.67	11.5 M	18.1 M	20.9 M	24.8 M	22.7 M	30.6 M	-2.16	-1.26	-1.46	-1.6 B	-494.6 M	1.4 B	346	225	68.5	96.1
265	1402/05/16	27,650	0.0	6.8 B	2.5 M	0.53	0.8	20.3 M	19.3 M	21.2 M	22.2 M	21.6 M	30.6 M	-1.09	-1.12	-1.44	-295.1 M	189.6 M	1.4 B	322	308	95.7	100.0
266	1402/05/15	27,600	-0.36	6.4 B	2.3 M	0.23	0.77	19.4 M	19.4 M	21.2 M	15.4 M	22.9 M	30.8 M	1.26	-1.18	-1.45	693.5 M	387.6 M	1.4 B	306	341	93.1	82.2
267	1402/05/14	27,600	-0.72	10.0 B	3.6 M	0.37	1.27	16.9 M	22.9 M	21.4 M	19.9 M	35.3 M	31.5 M	-1.18	-1.54	-1.47	-207.7 M	6.9 B	1.4 B	563	489	95.1	97.1
268	1402/05/10	27,800	-1.77	15.1 B	5.4 M	0.62	2.08	20.8 M	23.2 M	21.6 M	29.8 M	39.3 M	32.5 M	-1.43	-1.7	-1.5	-1.1 B	6.8 B	1.4 B	653	491	90.0	97.1
269	1402/05/09	28,150	-0.18	11.5 B	4.1 M	0.5	1.66	19.1 M	22.9 M	21.6 M	18.8 M	41.5 M	32.0 M	1.02	-1.81	-1.48	1.8 B	7.1 B	1.5 B	536	449	89.3	73.4
270	1402/05/08	28,050	-0.18	22.4 B	7.9 M	1.21	3.84	20.0 M	22.8 M	21.8 M	25.9 M	48.6 M	32.8 M	-1.3	-2.13	-1.5	695.2 M	6.8 B	1.4 B	1,080	806	96.4	93.3
271	1402/05/07	28,000	-4.76	84.5 B	30.1 M	45.71	49.17	26.1 M	23.5 M	22.3 M	74.2 M	76.8 M	34.6 M	-2.85	-3.27	-1.55	33.3 B	6.5 B	1.4 B	3,133	651	96.6	57.1
272	1402/05/04	29,400	-4.85	3.5 B	1.2 M	2.19	2.09	11.2 M	8.0 M	15.8 M	191.9 M	136.9 M	19.5 M	-17.12	-17.03	-1.24	-667.4 M	-415.8 M	-282.6 M	163	13	52.4	71.6
273	1402/05/03	30,900	-4.92	1.5 B	481.2 K	0.81	0.85	5.1 M	8.0 M	16.2 M	23.0 M	39.6 M	17.9 M	-4.48	-4.92	-1.1	246.2 M	-386.1 M	-258.1 M	151	23	52.1	35.5
274	1402/05/02	32,500	-4.97	1.7 B	527.0 K	0.76	0.94	6.0 M	13.2 M	17.1 M	206.4 M	35.2 M	18.0 M	-34.29	-2.66	-1.05	532.2 M	-277.0 M	-331.6 M	157	2	55.2	24.1
275	1402/05/01	34,200	-4.87	2.3 B	676.0 K	1.09	1.26	13.3 M	20.1 M	18.1 M	271.3 M	29.3 M	17.5 M	-20.41	-1.45	1.03	-803.6 M	-628.2 M	-380.8 M	62	6	35.6	70.4
276	1402/04/31	35,950	-4.89	1.5 B	419.7 K	0.67	0.78	4.7 M	20.3 M	17.8 M	377.2 M	22.1 M	16.1 M	-80.21	-1.09	1.1	-1.4 B	-593.2 M	-338.2 M	26	4	8.1	100.0
277	1402/04/28	36,900	0.27	2.3 B	605.1 K	0.95	1.14	15.3 M	20.7 M	18.2 M	14.9 M	17.1 M	15.3 M	1.03	1.21	1.19	-518.9 M	-370.6 M	-284.3 M	72	109	48.1	70.8
278	1402/04/27	36,800	4.1	2.7 B	729.1 K	1.3	1.44	32.1 M	21.2 M	18.7 M	20.2 M	18.1 M	15.4 M	1.59	1.17	1.21	791.6 M	-387.6 M	-255.5 M	63	61	75.5	45.9
279	1402/04/26	35,650	0.99	3.7 B	1.1 M	2.37	2.26	25.4 M	17.7 M	17.9 M	24.0 M	17.0 M	15.0 M	1.06	1.04	1.19	-1.2 B	-708.6 M	-316.0 M	80	136	54.7	87.6
280	1402/04/25	35,900	-0.83	1.1 B	304.8 K	0.63	0.66	10.9 M	13.3 M	17.0 M	12.8 M	15.2 M	14.1 M	-1.17	-1.14	1.21	-628.7 M	-780.1 M	-267.0 M	41	84	41.6	100.0
281	1402/04/24	35,600	0.71	1.5 B	424.5 K	0.81	0.91	15.9 M	13.5 M	16.1 M	12.2 M	14.5 M	14.0 M	1.3	-1.07	1.15	-273.4 M	-609.9 M	-243.1 M	62	103	64.2	82.0
282	1402/04/21	36,000	-2.7	2.4 B	687.4 K	1.54	1.57	18.2 M	16.6 M	15.0 M	19.4 M	15.0 M	14.2 M	-1.06	1.11	1.06	-603.8 M	-579.8 M	-266.9 M	89	115	66.8	91.7
283	1402/04/20	36,750	-2.65	1.2 B	331.7 K	0.61	0.75	9.7 M	14.7 M	14.5 M	12.7 M	13.0 M	13.5 M	-1.3	1.13	1.08	-813.4 M	-397.9 M	-236.7 M	36	92	28.6	94.9
284	1402/04/19	37,650	-1.05	1.8 B	471.0 K	0.77	1.05	4.6 M	16.3 M	14.2 M	17.6 M	13.0 M	13.6 M	-3.86	1.26	1.05	-1.6 B	-48.9 M	-256.2 M	43	101	11.0	100.0
285	1402/04/18	37,850	-2.2	1.9 B	488.2 K	0.84	1.01	12.9 M	18.6 M	14.2 M	9.1 M	11.8 M	13.5 M	1.41	1.57	1.06	222.5 M	343.7 M	-226.2 M	81	90	56.1	44.1
286	1402/04/17	39,000	1.43	2.5 B	640.3 K	1.0	1.3	28.0 M	19.9 M	14.2 M	14.8 M	12.4 M	13.9 M	1.9	1.61	1.02	-123.1 M	288.5 M	-385.7 M	81	162	91.6	96.5
287	1402/04/14	38,300	0.52	1.1 B	295.4 K	0.46	0.51	11.3 M	21.0 M	13.7 M	8.8 M	16.1 M	14.6 M	1.28	1.3	-1.07	305.7 M	235.7 M	-450.9 M	95	87	94.2	67.2
288	1402/04/13	38,200	3.95	3.1 B	804.2 K	1.37	1.43	18.6 M	22.1 M	15.0 M	12.6 M	16.7 M	16.1 M	1.48	1.32	-1.07	931.4 M	139.2 M	-459.9 M	142	136	86.2	55.8
289	1402/04/12	36,900	4.98	3.1 B	843.7 K	1.73	1.54	22.3 M	21.9 M	14.9 M	11.4 M	18.8 M	16.2 M	1.95	1.17	-1.09	381.9 M	-292.0 M	-528.2 M	108	177	77.5	65.2
290	1402/04/11	34,950	0.29	1.2 B	332.3 K	0.72	0.59	21.8 M	19.3 M	14.9 M	13.3 M	20.5 M	16.5 M	1.64	-1.06	-1.11	-53.6 M	-458.6 M	-534.0 M	47	81	87.8	92.4
291	1402/04/10	35,050	0.72	3.3 B	932.6 K	2.61	1.5	33.7 M	16.6 M	14.7 M	48.5 M	18.1 M	16.4 M	-1.44	-1.09	-1.11	-387.0 M	-438.1 M	-471.5 M	85	67	88.0	99.9
292	1402/04/07	35,300	0.57	1.1 B	316.8 K	0.79	0.41	14.5 M	12.7 M	15.6 M	12.7 M	12.6 M	15.8 M	1.14	1.01	-1.01	-176.7 M	-422.6 M	-332.0 M	64	87	84.0	100.0
293	1402/04/06	34,600	-2.54	1.8 B	504.4 K	1.46	0.62	10.4 M	15.5 M	18.7 M	22.5 M	13.9 M	15.7 M	-2.17	1.12	1.19	-1.2 B	-375.8 M	94.1 M	47	76	27.6	96.7
294	1402/04/05	35,500	-1.11	1.3 B	358.8 K	1.14	0.44	9.8 M	15.6 M	18.6 M	12.0 M	11.7 M	15.5 M	-1.22	1.34	1.2	-451.2 M	-214.7 M	91.3 M	65	91	50.1	85.5
295	1402/04/04	35,500	0.28	671.3 M	187.1 K	0.59	0.22	8.7 M	15.2 M	18.7 M	5.4 M	10.8 M	15.5 M	1.6	1.42	1.21	48.8 M	-173.1 M	126.7 M	72	106	92.8	85.6
296	1402/04/03	35,200	0.0	1.5 B	416.6 K	1.24	0.48	23.1 M	12.5 M	19.4 M	13.3 M	12.0 M	15.7 M	1.74	1.05	1.24	-309.6 M	-213.1 M	193.9 M	47	105	73.6	94.6
297	1402/03/31	35,000	1.6	1.9 B	541.7 K	2.06	0.59	25.4 M	9.1 M	18.9 M	18.7 M	12.5 M	15.7 M	1.36	-1.38	1.21	57.5 M	-300.7 M	216.1 M	75	99	100.0	97.0
298	1402/03/30	34,950	2.04	782.3 M	227.2 K	0.74	0.21	8.8 M	6.1 M	19.6 M	8.8 M	9.6 M	15.7 M	1.0	-1.56	1.24	-418.9 M	-312.4 M	322.2 M	31	79	34.9	88.4
299	1402/03/29	34,200	1.18	695.3 M	202.9 K	0.53	0.17	7.3 M	5.8 M	21.7 M	7.2 M	10.9 M	15.8 M	1.0	-1.88	1.37	-243.4 M	-469.2 M	874.9 M	57	91	59.4	94.5
300	1402/03/28	33,750	-2.03	662.9 M	196.2 K	0.35	0.16	4.1 M	6.4 M	22.6 M	10.3 M	12.6 M	16.2 M	-2.51	-1.96	1.39	-151.0 M	-616.9 M	1.1 B	124	64	77.0	99.8
301	1402/03/27	34,050	-2.16	1.8 B	509.3 K	0.81	0.38	6.1 M	7.8 M	23.8 M	15.1 M	14.0 M	16.2 M	-2.5	-1.78	1.47	-747.6 M	-1.2 B	1.2 B	164	115	56.6	99.3
302	1402/03/24	34,350	1.63	634.1 M	182.1 K	0.18	0.13	7.7 M	10.7 M	24.9 M	5.8 M	16.2 M	16.7 M	1.33	-1.52	1.49	-1.2 M	-1.3 B	1.1 B	77	103	93.6	93.8
303	1402/03/23	34,100	0.0	1.5 B	440.6 K	0.43	0.28	4.7 M	16.2 M	25.4 M	15.1 M	20.5 M	16.8 M	-3.22	-1.26	1.52	-1.2 B	-1.3 B	1.2 B	60	98	18.9	99.6
304	1402/03/22	33,650	-4.27	1.9 B	570.4 K	0.56	0.36	10.0 M	17.5 M	25.9 M	14.8 M	20.3 M	17.3 M	-1.48	-1.16	1.5	-981.7 M	-1.1 B	1.2 B	96	131	49.4	99.8
305	1402/03/21	35,400	1.14	3.9 B	1.1 M	1.22	0.69	11.7 M	19.6 M	26.1 M	16.0 M	20.3 M	17.7 M	-1.37	-1.04	1.47	-3.0 B	-887.5 M	1.0 B	75	240	22.3	97.7
306	1402/03/20	35,350	-2.21	2.9 B	836.5 K	0.72	0.5	17.6 M	19.4 M	26.3 M	31.5 M	20.5 M	18.6 M	-1.79	-1.06	1.41	-1.4 B	-54.8 M	1.0 B	85	93	51.2	100.0
307	1402/03/13	40,750	4.62	8.2 B	2.0 M	1.43	1.22	21.2 M	22.7 M	26.0 M	25.9 M	19.3 M	18.4 M	-1.22	1.17	1.41	126.1 M	711.3 M	1.0 B	305	245	79.2	77.6
308	1402/03/10	39,550	1.15	2.1 B	529.9 K	0.34	0.31	17.9 M	28.8 M	25.8 M	15.5 M	15.4 M	18.0 M	1.15	1.87	1.43	-433.5 M	2.4 B	951.7 M	91	133	79.0	100.0
309	1402/03/09	39,250	2.88	2.2 B	568.4 K	0.37	0.31	24.4 M	28.0 M	26.2 M	14.7 M	15.4 M	17.9 M	1.66	1.81	1.46	265.2 M	2.2 B	1.1 B	89	130	97.9	85.9
310	1402/03/08	38,100	1.2	2.4 B	638.0 K	0.39	0.34	14.7 M	26.9 M	26.5 M	11.1 M	15.0 M	18.1 M	1.32	1.79	1.46	1.2 B	2.2 B	1.1 B	156	98	94.1	44.9
311	1402/03/07	38,250	-2.67	7.7 B	2.0 M	1.51	1.1	34.7 M	28.9 M	26.4 M	21.2 M	15.0 M	18.1 M	1.63	1.93	1.46	2.4 B	2.2 B	1.1 B	164	155	74.2	42.9
312	1402/03/06	39,200	-4.04	12.8 B	3.3 M	3.16	1.74	37.2 M	24.5 M	25.6 M	13.5 M	13.6 M	18.0 M	2.75	1.8	1.43	8.3 B	1.8 B	844.2 M	307	227	89.0	23.9
313	1402/03/03	40,600	-1.22	5.3 B	1.3 M	0.87	0.65	12.3 M	20.5 M	25.4 M	15.7 M	14.8 M	18.5 M	-1.28	1.39	1.37	-1.3 B	536.7 M	759.4 M	99	159	22.9	47.0
314	1402/03/02	41,000	-0.36	1.9 B	466.5 K	0.25	0.23	17.1 M	26.8 M	27.8 M	12.3 M	14.5 M	18.7 M	1.39	1.85	1.49	257.4 M	2.9 B	1.3 B	111	133	98.8	85.4
315	1402/03/01	41,000	0.49	4.3 B	1.0 M	0.55	0.5	25.1 M	28.2 M	27.7 M	12.4 M	15.6 M	18.7 M	2.03	1.81	1.48	1.4 B	3.8 B	1.4 B	135	161	78.6	46.2
316	1402/02/31	40,850	0.12	2.8 B	682.9 K	0.31	0.33	13.2 M	29.5 M	27.1 M	14.2 M	15.7 M	18.6 M	-1.07	1.88	1.46	133.0 M	3.8 B	1.3 B	170	149	80.8	76.0
317	1402/02/30	41,050	1.11	6.8 B	1.7 M	0.73	0.8	29.1 M	31.8 M	26.7 M	17.7 M	17.7 M	18.8 M	1.64	1.8	1.42	2.2 B	3.3 B	1.3 B	215	230	92.2	60.0
318	1402/02/27	40,500	0.75	14.9 B	3.7 M	1.69	1.79	34.9 M	31.7 M	25.9 M	14.3 M	16.4 M	18.8 M	2.44	1.93	1.38	10.6 B	3.2 B	1.3 B	386	199	90.7	19.1
319	1402/02/25	40,150	2.95	8.4 B	2.1 M	1.07	1.03	28.9 M	29.3 M	25.1 M	18.2 M	18.4 M	18.7 M	1.59	1.59	1.34	4.9 B	662.4 M	824.4 M	288	188	98.6	40.6
320	1402/02/24	39,000	4.98	5.5 B	1.4 M	0.67	0.69	44.6 M	27.7 M	24.5 M	12.4 M	19.3 M	18.9 M	3.59	1.44	1.3	1.3 B	-962.3 M	431.2 M	64	124	52.2	28.2
321	1402/02/23	38,800	3.88	8.5 B	2.3 M	1.16	1.14	27.9 M	25.3 M	24.5 M	21.4 M	22.0 M	19.2 M	1.31	1.15	1.27	-2.3 B	-1.9 B	320.7 M	164	324	54.2	81.8
322	1402/02/20	38,350	-0.13	7.5 B	2.0 M	1.06	1.02	27.1 M	23.1 M	24.1 M	11.9 M	21.6 M	19.1 M	2.28	1.07	1.26	1.3 B	-1.8 B	348.9 M	146	222	52.5	35.1
323	1402/02/19	39,150	0.0	11.8 B	3.1 M	1.94	1.56	27.9 M	20.9 M	23.6 M	22.4 M	22.7 M	19.3 M	1.24	-1.08	1.23	-1.9 B	-2.2 B	339.8 M	198	330	46.9	62.8
324	1402/02/18	39,150	-4.98	4.1 B	1.1 M	0.55	0.54	12.5 M	21.1 M	23.1 M	23.6 M	21.3 M	18.9 M	-1.88	-1.01	1.22	-3.2 B	-1.4 B	291.0 M	72	175	21.8	100.0
325	1402/02/17	41,150	-4.97	8.4 B	2.0 M	1.06	1.06	23.3 M	23.7 M	23.1 M	30.9 M	20.4 M	18.3 M	-1.33	1.17	1.26	-3.5 B	-553.0 M	419.5 M	152	229	42.3	84.4
326	1402/02/16	42,750	-2.51	7.3 B	1.7 M	0.89	0.91	20.0 M	22.8 M	22.4 M	19.8 M	17.9 M	17.6 M	1.01	1.27	1.28	-1.8 B	174.9 M	611.8 M	262	353	71.6	95.8
327	1402/02/13	44,000	-1.35	7.5 B	1.7 M	0.75	0.92	17.5 M	22.5 M	22.1 M	19.1 M	17.5 M	17.1 M	-1.09	1.29	1.29	-843.6 M	87.4 M	674.7 M	250	273	58.7	70.0
328	1402/02/12	44,450	0.11	6.3 B	1.4 M	0.51	0.72	27.9 M	26.1 M	22.6 M	15.0 M	18.2 M	16.8 M	1.86	1.43	1.35	2.5 B	1.6 B	911.1 M	219	242	96.9	57.7
329	1402/02/11	44,500	4.22	12.1 B	2.7 M	1.09	1.45	29.9 M	31.6 M	22.8 M	18.9 M	19.1 M	16.5 M	1.58	1.66	1.38	907.2 M	3.2 B	836.9 M	276	389	68.1	60.6
330	1402/02/10	43,150	-1.37	8.6 B	2.0 M	0.84	1.13	19.8 M	30.2 M	22.0 M	16.2 M	18.4 M	16.2 M	1.22	1.64	1.36	104.3 M	3.2 B	797.3 M	331	397	75.9	74.7
331	1402/02/09	44,000	1.27	7.2 B	1.7 M	0.72	0.95	17.5 M	30.2 M	22.1 M	17.7 M	18.2 M	16.1 M	-1.01	1.65	1.37	-2.2 B	3.3 B	780.9 M	201	323	48.6	79.1
332	1402/02/06	43,000	0.7	15.1 B	3.5 M	1.83	2.13	31.5 M	28.5 M	22.1 M	22.7 M	18.5 M	16.1 M	1.38	1.54	1.38	6.7 B	3.7 B	848.8 M	453	335	94.7	50.6
333	1402/02/05	42,700	4.91	17.6 B	4.1 M	2.56	2.74	55.4 M	24.6 M	21.2 M	20.3 M	17.3 M	15.3 M	2.73	1.42	1.38	10.5 B	2.7 B	675.0 M	308	322	97.0	37.1
334	1402/02/04	41,300	1.85	5.0 B	1.2 M	0.69	0.82	18.7 M	17.9 M	18.3 M	13.7 M	16.1 M	14.9 M	1.36	1.11	1.23	941.7 M	818.8 M	193.1 M	196	198	73.9	54.9
335	1402/01/30	41,000	-1.8	6.0 B	1.5 M	0.85	1.05	16.8 M	17.4 M	18.2 M	14.2 M	17.4 M	14.9 M	1.18	-1.0	1.22	560.9 M	36.5 M	123.8 M	266	275	74.0	64.7
336	1402/01/29	40,900	-1.09	4.7 B	1.1 M	0.61	0.81	14.3 M	19.3 M	18.1 M	19.1 M	19.2 M	13.9 M	-1.34	1.0	1.3	27.0 M	-255.2 M	95.8 M	319	237	97.4	96.8
337	1402/01/28	41,600	4.52	6.3 B	1.5 M	0.82	1.16	16.5 M	20.5 M	18.6 M	18.1 M	19.4 M	13.4 M	-1.1	1.06	1.39	1.6 B	-615.2 M	93.8 M	362	240	94.2	68.8
338	1402/01/27	41,000	4.19	10.7 B	2.7 M	1.43	2.21	26.0 M	21.3 M	18.7 M	15.2 M	18.9 M	12.9 M	1.71	1.12	1.45	956.5 M	-710.8 M	13.3 M	218	309	53.1	44.1
339	1402/01/26	39,550	4.91	7.7 B	2.0 M	1.19	1.74	15.5 M	18.8 M	17.9 M	20.7 M	19.2 M	12.7 M	-1.34	-1.02	1.41	-3.0 B	-1.5 B	-38.7 M	201	294	40.2	78.6
340	1402/01/22	38,250	0.26	5.7 B	1.5 M	0.94	1.42	33.2 M	19.2 M	17.9 M	24.0 M	17.0 M	12.0 M	1.38	1.13	1.49	-897.6 M	-1.0 B	98.3 M	140	231	81.6	97.4
341	1402/01/21	37,950	-1.94	5.4 B	1.4 M	1.0	1.41	17.8 M	15.7 M	16.7 M	20.0 M	15.0 M	11.2 M	-1.13	1.05	1.49	-1.8 B	-767.3 M	139.4 M	190	257	62.0	94.5
342	1402/01/20	38,700	1.31	6.8 B	1.8 M	1.26	1.74	18.8 M	14.2 M	16.3 M	16.4 M	13.2 M	10.6 M	1.15	1.08	1.53	1.1 B	-514.5 M	186.1 M	341	322	93.8	77.2
343	1402/01/19	37,500	2.46	10.3 B	2.7 M	1.66	2.96	12.3 M	15.7 M	15.7 M	16.2 M	11.9 M	10.0 M	-1.31	1.32	1.58	-2.8 B	36.3 M	160.6 M	171	306	20.4	48.0
344	1402/01/16	36,600	2.09	3.0 B	829.8 K	0.51	0.91	16.4 M	19.1 M	15.7 M	10.3 M	10.4 M	9.7 M	1.6	1.84	1.61	-660.0 M	803.3 M	234.9 M	137	283	74.0	95.8
345	1402/01/15	35,250	-3.69	4.6 B	1.3 M	0.93	1.37	12.3 M	18.3 M	15.4 M	12.0 M	10.2 M	10.0 M	1.02	1.79	1.54	312.6 M	958.3 M	176.4 M	286	267	76.2	69.5
346	1402/01/14	37,200	4.06	2.1 B	560.8 K	0.4	0.6	8.2 M	20.5 M	15.7 M	9.0 M	9.5 M	11.1 M	-1.1	2.16	1.41	-509.0 M	851.3 M	-58.2 M	170	211	68.2	93.0
347	1402/01/09	35,800	4.99	5.8 B	1.6 M	1.2	1.8	29.6 M	23.3 M	16.0 M	10.3 M	11.2 M	11.2 M	2.86	2.08	1.42	3.9 B	783.9 M	-60.9 M	193	177	98.0	31.4
348	1402/01/08	34,100	4.92	13.0 B	3.8 M	4.19	5.22	40.9 M	21.7 M	14.6 M	10.0 M	10.7 M	11.6 M	4.08	2.04	1.26	988.9 M	642.2 M	-293.5 M	99	305	31.1	23.5
349	1402/01/07	32,900	1.7	2.5 B	758.9 K	0.83	1.05	9.8 M	17.0 M	13.0 M	8.5 M	11.7 M	11.9 M	1.15	1.45	1.1	114.7 M	621.6 M	-367.6 M	121	126	48.0	43.4
350	1402/01/06	32,500	-1.52	537.4 M	166.0 K	0.18	0.22	8.6 M	18.1 M	13.0 M	8.2 M	12.4 M	12.2 M	1.06	1.46	1.07	-222.2 M	509.8 M	-408.5 M	32	61	51.4	92.8
351	1402/01/05	33,000	0.46	2.3 B	698.1 K	0.79	0.95	14.4 M	17.8 M	13.0 M	20.4 M	8.6 M	12.4 M	-1.41	2.06	1.05	-846.0 M	554.3 M	-435.6 M	98	111	61.5	98.2
352	1401/12/28	32,850	0.61	4.4 B	1.3 M	2.1	1.98	26.1 M	19.2 M	12.8 M	6.9 M	7.0 M	11.9 M	3.77	2.73	1.07	3.2 B	721.0 M	-413.4 M	154	122	91.4	19.2
353	1401/12/27	32,400	4.01	5.2 B	1.6 M	3.59	2.52	16.8 M	15.1 M	11.6 M	13.4 M	6.6 M	11.9 M	1.25	2.29	-1.03	885.8 M	85.7 M	-580.2 M	174	152	56.1	39.1
354	1401/12/24	31,550	4.64	2.3 B	753.2 K	2.21	1.23	13.7 M	14.0 M	11.3 M	11.6 M	6.5 M	11.7 M	1.19	2.16	-1.03	-444.2 M	-108.5 M	-623.2 M	84	138	49.0	68.0
355	1401/12/23	30,000	-0.99	643.9 M	213.6 K	0.61	0.34	9.9 M	13.1 M	11.2 M	1.8 M	5.8 M	11.5 M	5.61	2.28	-1.02	256.6 K	-65.6 M	-589.7 M	58	325	89.0	88.9
356	1401/12/22	30,050	0.84	1.5 B	492.3 K	1.5	0.8	25.3 M	12.0 M	11.3 M	7.7 M	8.3 M	12.9 M	3.3	1.45	-1.14	-12.6 M	-80.5 M	-619.5 M	57	190	96.8	97.6
357	1401/12/21	29,550	-3.11	385.9 M	129.4 K	0.2	0.21	6.9 M	8.9 M	10.7 M	3.4 M	9.5 M	13.0 M	2.03	-1.07	-1.22	-1.0 M	-245.9 M	-632.3 M	56	114	99.7	100.0
358	1401/12/20	29,950	-2.92	1.9 B	637.5 K	0.94	1.06	14.1 M	9.9 M	10.7 M	13.0 M	10.2 M	13.4 M	1.09	-1.03	-1.26	-85.2 M	-121.8 M	-663.7 M	129	147	93.7	98.0
359	1401/12/16	31,050	1.8	716.5 M	232.1 K	0.3	0.36	8.2 M	8.3 M	10.3 M	7.3 M	11.7 M	13.1 M	1.13	-1.42	-1.27	-229.4 M	-377.0 M	-669.4 M	58	97	66.2	98.2
360	1401/12/15	30,200	-2.74	796.4 M	261.3 K	0.24	0.37	6.5 M	8.3 M	10.5 M	9.4 M	14.2 M	14.3 M	-1.46	-1.72	-1.37	-74.4 M	-696.8 M	-808.2 M	92	71	74.7	84.0
361	1401/12/14	31,100	0.32	1.2 B	380.4 K	0.33	0.52	4.9 M	9.3 M	10.9 M	14.8 M	19.9 M	15.0 M	-3.03	-2.13	-1.37	-839.5 M	-1.6 B	-893.1 M	70	80	28.9	100.0
362	1401/12/13	31,000	-3.58	5.6 B	1.8 M	1.86	2.61	11.9 M	10.2 M	11.4 M	6.5 M	18.1 M	15.4 M	1.82	-1.78	-1.36	619.4 M	-1.5 B	-969.7 M	116	116	24.7	13.6
363	1401/12/10	32,000	-1.84	2.3 B	707.2 K	0.79	0.99	8.2 M	11.4 M	11.4 M	21.5 M	19.7 M	15.6 M	-2.61	-1.73	-1.37	-1.4 B	-1.8 B	-1.0 B	93	99	33.6	93.5
364	1401/12/09	33,100	1.53	2.3 B	713.5 K	0.82	0.9	8.0 M	11.6 M	11.8 M	17.8 M	18.7 M	15.6 M	-2.21	-1.61	-1.32	-1.8 B	-1.6 B	-1.1 B	62	131	21.4	100.0
365	1401/12/08	32,600	-3.41	6.3 B	1.9 M	3.01	2.55	11.4 M	11.8 M	12.0 M	32.1 M	18.3 M	16.5 M	-2.82	-1.56	-1.38	-4.4 B	-1.4 B	-1.3 B	97	171	17.6	87.4
366	1401/12/07	33,200	0.76	1.8 B	538.7 K	0.92	0.65	10.2 M	11.7 M	11.9 M	10.4 M	14.3 M	15.5 M	-1.02	-1.21	-1.3	-561.9 M	-658.2 M	-1.2 B	120	172	67.6	98.5
367	1401/12/06	33,300	4.88	3.1 B	932.5 K	2.12	1.13	16.1 M	11.6 M	12.3 M	17.3 M	14.1 M	16.1 M	-1.07	-1.21	-1.32	-768.4 M	-626.0 M	-1.3 B	138	173	72.5	97.5
368	1401/12/03	31,900	-1.85	1.2 B	365.6 K	0.7	0.41	8.8 M	10.2 M	11.9 M	13.0 M	11.9 M	15.7 M	-1.48	-1.17	-1.32	-493.0 M	-504.5 M	-1.3 B	76	89	57.5	100.0
369	1401/12/02	32,350	0.15	1.8 B	568.1 K	1.21	0.61	10.3 M	11.7 M	12.4 M	15.4 M	10.9 M	16.2 M	-1.49	1.07	-1.3	-702.9 M	-400.6 M	-1.4 B	105	116	58.6	96.7
370	1401/12/01	32,600	3.99	2.6 B	792.4 K	1.9	0.81	11.3 M	12.0 M	13.6 M	15.0 M	9.1 M	16.4 M	-1.33	1.32	-1.21	-764.9 M	-215.0 M	-1.4 B	126	146	55.6	85.4
371	1401/11/30	31,100	-0.48	830.4 M	264.9 K	0.64	0.25	7.1 M	12.4 M	14.7 M	7.2 M	8.6 M	15.9 M	1.0	1.44	-1.08	-400.8 M	-181.3 M	-1.3 B	55	111	47.3	95.6
372	1401/11/26	31,000	-1.12	652.4 M	208.8 K	0.48	0.19	14.0 M	12.1 M	15.2 M	7.3 M	8.4 M	16.2 M	1.91	1.44	-1.07	-161.1 M	-154.7 M	-1.3 B	35	89	75.3	100.0
373	1401/11/25	31,300	-0.95	2.4 B	779.5 K	2.47	0.7	18.6 M	11.3 M	15.9 M	7.9 M	9.2 M	15.8 M	2.35	1.22	1.01	26.7 M	-248.1 M	-1.2 B	52	119	39.6	38.5
374	1401/11/24	31,700	-0.31	969.3 M	306.6 K	0.64	0.27	11.3 M	9.6 M	17.1 M	5.8 M	8.9 M	15.6 M	1.94	1.08	1.09	225.1 M	-293.4 M	-1.2 B	75	107	87.5	64.2
375	1401/11/23	31,800	-4.5	1.7 B	529.1 K	0.83	0.47	12.2 M	9.6 M	17.1 M	13.9 M	14.6 M	15.6 M	-1.14	-1.53	1.1	-596.4 M	-939.5 M	-1.2 B	89	121	64.5	100.0
376	1401/11/19	33,000	-1.2	782.0 M	235.0 K	0.29	0.2	6.2 M	10.1 M	16.8 M	6.3 M	17.1 M	15.4 M	-1.01	-1.69	1.09	-267.6 M	-1.2 B	-1.2 B	58	100	46.2	80.4
377	1401/11/18	33,500	1.98	1.1 B	325.1 K	0.36	0.27	8.0 M	12.0 M	17.1 M	12.3 M	20.0 M	16.0 M	-1.54	-1.66	1.07	-628.5 M	-1.6 B	-1.3 B	51	84	37.6	95.5
378	1401/11/17	32,850	-1.65	590.1 M	179.8 K	0.16	0.14	7.6 M	12.5 M	17.2 M	5.6 M	18.9 M	16.0 M	1.35	-1.5	1.07	-199.4 M	-1.6 B	-1.3 B	45	96	57.9	91.7
379	1401/11/16	33,250	-4.86	3.8 B	1.1 M	0.85	0.83	11.6 M	13.8 M	17.3 M	30.5 M	20.4 M	16.0 M	-2.64	-1.48	1.08	-3.0 B	-2.1 B	-1.4 B	70	125	21.2	100.0
380	1401/11/12	34,750	0.0	4.6 B	1.3 M	0.99	0.94	15.2 M	13.7 M	17.5 M	25.3 M	20.6 M	16.2 M	-1.67	-1.5	1.08	-1.8 B	-2.6 B	-1.4 B	70	112	23.2	61.9
381	1401/11/11	34,750	4.04	3.9 B	1.1 M	0.74	0.79	14.3 M	12.9 M	17.2 M	20.8 M	19.0 M	16.4 M	-1.45	-1.47	1.05	-2.4 B	-2.7 B	-1.4 B	100	183	36.6	97.5
382	1401/11/10	33,700	3.22	2.7 B	811.2 K	0.53	0.52	12.0 M	13.0 M	17.4 M	11.2 M	18.7 M	15.9 M	1.07	-1.44	1.1	-465.7 M	-2.9 B	-1.3 B	114	164	50.3	67.5
383	1401/11/09	33,600	-1.32	4.2 B	1.3 M	0.82	0.8	16.7 M	12.9 M	17.6 M	18.9 M	18.5 M	17.6 M	-1.13	-1.44	-1.0	-2.8 B	-2.8 B	-1.6 B	81	223	31.9	99.1
384	1401/11/08	34,400	-2.69	7.5 B	2.2 M	1.57	1.34	12.0 M	13.2 M	17.6 M	25.7 M	18.8 M	17.6 M	-2.14	-1.42	-1.0	-5.4 B	-2.7 B	-1.7 B	118	266	18.8	90.9
385	1401/11/05	36,200	0.0	4.2 B	1.2 M	0.76	0.69	11.2 M	15.8 M	17.8 M	15.7 M	17.4 M	17.4 M	-1.4	-1.11	1.03	-2.3 B	-1.8 B	-1.6 B	151	251	40.7	94.9
386	1401/11/04	36,800	3.95	7.4 B	2.0 M	1.43	1.24	14.3 M	18.6 M	19.1 M	19.0 M	15.8 M	17.9 M	-1.33	1.18	1.07	-3.3 B	-1.4 B	-1.5 B	139	279	27.0	72.0
387	1401/11/03	35,000	2.94	3.2 B	892.4 K	0.63	0.52	12.0 M	19.2 M	18.7 M	11.5 M	15.2 M	17.6 M	1.04	1.26	1.06	-99.7 M	-752.1 M	-1.3 B	198	215	75.1	78.2
388	1401/11/02	34,700	4.83	5.3 B	1.6 M	1.11	0.94	16.8 M	23.3 M	19.0 M	20.5 M	14.2 M	18.3 M	-1.22	1.63	1.04	-2.5 B	-397.0 M	-1.2 B	152	248	47.7	95.0
389	1401/11/01	34,000	4.45	4.5 B	1.3 M	1.09	0.81	26.1 M	27.3 M	18.6 M	19.8 M	12.3 M	18.0 M	1.32	2.22	1.04	-619.4 M	418.8 M	-1.1 B	144	221	84.3	98.2
390	1401/10/28	33,100	4.91	6.3 B	1.9 M	2.03	1.2	26.6 M	25.4 M	18.0 M	10.4 M	10.2 M	17.6 M	2.55	2.47	1.02	-231.0 M	546.9 M	-1.1 B	138	374	58.2	61.9
391	1401/10/27	31,500	0.64	4.4 B	1.4 M	1.47	0.83	18.1 M	21.4 M	17.2 M	16.4 M	10.1 M	18.1 M	1.1	2.11	-1.05	-282.5 M	580.6 M	-1.0 B	182	217	74.0	80.4
392	1401/10/26	31,300	4.86	2.6 B	832.9 K	0.84	0.49	39.5 M	21.7 M	18.0 M	4.8 M	11.2 M	18.5 M	8.19	1.93	-1.03	1.7 B	116.3 M	-903.7 M	66	193	100.0	35.7
393	1401/10/24	30,050	4.89	4.7 B	1.6 M	1.36	0.93	36.3 M	18.4 M	17.3 M	10.7 M	13.2 M	18.8 M	3.39	1.39	-1.09	1.6 B	-288.0 M	-995.3 M	127	286	98.5	65.3
394	1401/10/21	28,250	-2.08	1.2 B	417.9 K	0.28	0.24	12.6 M	14.1 M	16.7 M	7.1 M	13.8 M	19.6 M	1.77	1.02	-1.17	21.2 M	-1.1 B	-1.1 B	91	158	96.1	94.3
395	1401/10/20	28,500	-1.55	1.6 B	545.4 K	0.32	0.32	10.1 M	14.6 M	16.8 M	10.0 M	17.9 M	20.1 M	1.01	-1.22	-1.19	-62.2 M	-1.8 B	-1.2 B	150	158	96.0	100.0
396	1401/10/19	28,950	-0.34	4.1 B	1.4 M	0.81	0.86	16.5 M	15.1 M	16.9 M	24.9 M	20.8 M	20.1 M	-1.51	-1.38	-1.19	-2.6 B	-2.3 B	-1.2 B	91	165	36.3	99.3
397	1401/10/18	29,000	-0.51	2.9 B	985.0 K	0.42	0.59	16.2 M	15.8 M	16.9 M	14.6 M	17.9 M	19.6 M	1.11	-1.13	-1.16	-345.9 M	-1.6 B	-1.1 B	155	196	87.9	100.0
398	1401/10/17	29,300	4.83	7.0 B	2.4 M	1.0	1.51	16.2 M	15.6 M	17.3 M	12.8 M	25.0 M	19.4 M	1.27	-1.6	-1.12	-2.3 B	-3.1 B	-996.4 M	90	297	21.0	54.7
399	1401/10/14	28,000	0.0	5.8 B	2.1 M	0.85	1.39	16.1 M	15.9 M	17.2 M	33.2 M	26.8 M	19.8 M	-2.06	-1.68	-1.15	-3.6 B	-3.4 B	-928.3 M	79	147	21.9	83.9
400	1401/10/13	28,000	-1.23	4.9 B	1.8 M	0.69	1.22	11.6 M	16.3 M	17.1 M	27.3 M	24.3 M	18.8 M	-2.36	-1.49	-1.1	-2.8 B	-3.2 B	-749.9 M	141	164	33.2	91.0
401	1401/10/12	28,050	0.18	4.4 B	1.6 M	0.63	1.12	19.0 M	20.7 M	17.4 M	9.2 M	24.0 M	18.2 M	2.07	-1.16	-1.05	1.1 B	-2.7 B	-605.4 M	147	188	63.5	39.3
402	1401/10/11	28,100	-1.23	11.0 B	3.9 M	1.81	3.22	15.4 M	18.4 M	17.3 M	51.9 M	24.7 M	18.5 M	-3.37	-1.34	-1.07	-7.6 B	-2.8 B	-678.0 M	137	187	19.2	88.4
403	1401/10/10	29,100	2.83	7.5 B	2.6 M	1.51	2.2	17.9 M	18.6 M	17.4 M	19.4 M	20.8 M	16.2 M	-1.09	-1.12	1.07	-4.2 B	-1.2 B	-313.3 M	118	324	28.3	84.2
404	1401/10/07	28,200	-0.18	6.7 B	2.4 M	1.64	2.13	17.2 M	17.4 M	18.1 M	20.4 M	20.1 M	16.4 M	-1.18	-1.15	1.11	-2.5 B	-410.5 M	-113.5 M	221	308	56.7	93.7
405	1401/10/05	28,300	0.18	6.5 B	2.3 M	1.87	1.89	32.9 M	16.8 M	17.9 M	24.7 M	18.5 M	16.0 M	1.33	-1.1	1.12	-559.5 M	124.1 M	-58.8 M	168	246	84.9	93.5
406	1401/10/04	27,800	-0.71	3.1 B	1.1 M	0.66	0.89	11.8 M	13.9 M	17.1 M	12.9 M	16.0 M	16.3 M	-1.09	-1.15	1.05	759.7 M	385.3 M	-143.3 M	255	175	98.1	73.4
407	1401/10/03	28,250	4.82	6.9 B	2.5 M	1.96	2.0	18.0 M	17.1 M	17.4 M	24.4 M	18.2 M	16.4 M	-1.36	-1.06	1.06	263.6 M	693.0 M	-221.0 M	380	269	99.6	95.8
408	1401/09/30	26,800	-1.83	1.3 B	482.2 K	0.34	0.33	8.4 M	16.2 M	18.6 M	10.8 M	15.0 M	16.1 M	-1.28	1.08	1.16	-35.2 M	609.0 M	-180.2 M	149	120	97.3	100.0
409	1401/09/29	26,900	-1.28	2.5 B	916.4 K	0.6	0.64	13.3 M	18.0 M	20.3 M	11.7 M	16.8 M	18.2 M	1.14	1.07	1.12	191.9 M	460.2 M	-387.0 M	179	187	95.4	87.7
410	1401/09/28	27,000	0.93	3.4 B	1.2 M	0.92	0.86	13.3 M	18.6 M	20.6 M	14.2 M	18.5 M	18.3 M	-1.07	1.0	1.12	746.6 M	120.7 M	-416.4 M	248	179	97.2	75.1
411	1401/09/27	26,950	4.86	8.4 B	3.1 M	3.99	2.3	25.9 M	19.5 M	21.7 M	23.2 M	18.0 M	18.4 M	1.11	1.08	1.18	2.3 B	-138.2 M	-452.6 M	300	235	92.2	64.9
412	1401/09/26	26,000	0.78	1.2 B	459.7 K	0.51	0.33	10.1 M	14.7 M	20.6 M	9.0 M	14.5 M	17.9 M	1.12	1.01	1.15	-156.5 M	-605.9 M	-610.9 M	84	111	71.9	85.2
413	1401/09/23	26,150	1.36	3.6 B	1.4 M	1.8	0.93	20.8 M	18.2 M	20.4 M	22.3 M	13.8 M	18.0 M	-1.07	1.32	1.14	-778.9 M	-292.6 M	-635.0 M	116	143	67.7	89.5
414	1401/09/22	25,700	3.42	3.5 B	1.3 M	2.3	0.91	15.4 M	16.2 M	21.4 M	19.6 M	11.9 M	19.0 M	-1.27	1.36	1.13	-1.5 B	-333.2 M	-650.7 M	120	171	53.2	96.6
415	1401/09/21	24,950	1.84	985.1 M	392.5 K	0.64	0.26	6.1 M	15.5 M	21.4 M	8.2 M	8.4 M	18.6 M	-1.33	1.84	1.15	-547.7 M	-39.6 M	-632.7 M	60	112	37.4	93.0
416	1401/09/20	24,750	1.64	880.9 M	357.7 K	0.53	0.24	16.7 M	18.3 M	21.7 M	7.9 M	8.4 M	18.5 M	2.12	2.17	1.17	-40.8 M	80.1 M	-628.0 M	47	105	89.1	93.8
417	1401/09/19	24,450	2.95	2.6 B	1.0 M	1.96	0.7	27.3 M	18.4 M	21.4 M	7.5 M	9.4 M	18.7 M	3.65	1.96	1.15	1.4 B	10.7 M	-655.3 M	92	147	98.3	43.0
418	1401/09/16	23,750	0.85	1.6 B	688.4 K	0.83	0.46	8.0 M	14.2 M	20.5 M	13.5 M	9.5 M	18.9 M	-1.69	1.5	1.09	-982.3 M	-331.0 M	-735.5 M	43	98	21.1	81.2
419	1401/09/15	23,750	0.42	1.0 B	434.1 K	0.47	0.29	10.2 M	24.1 M	20.5 M	5.5 M	13.2 M	18.7 M	1.86	1.83	1.1	-37.5 M	-170.6 M	-702.9 M	48	96	47.8	51.5
420	1401/09/14	23,650	0.0	1.3 B	547.7 K	0.32	0.34	20.3 M	22.8 M	20.2 M	8.3 M	15.2 M	18.9 M	2.46	1.51	1.07	50.5 M	-440.4 M	-738.3 M	37	85	58.1	54.2
421	1401/09/13	23,700	-0.63	1.5 B	636.8 K	0.36	0.39	17.6 M	21.4 M	19.6 M	12.5 M	20.7 M	19.2 M	1.41	1.03	1.02	-387.6 M	-900.4 M	-757.4 M	58	113	67.8	93.5
422	1401/09/12	23,800	-0.42	887.7 M	372.5 K	0.17	0.23	15.0 M	19.7 M	19.6 M	7.4 M	21.0 M	19.3 M	2.04	-1.06	1.01	-298.2 M	-981.8 M	-783.6 M	39	120	66.0	99.6
423	1401/09/09	23,800	1.71	5.1 B	2.1 M	0.77	1.37	42.8 M	24.4 M	19.2 M	27.5 M	23.3 M	19.3 M	1.55	1.05	-1.0	-180.0 M	-706.4 M	-792.2 M	82	134	68.4	71.9
424	1401/09/08	23,600	1.94	2.1 B	882.6 K	0.32	0.57	9.5 M	24.1 M	18.1 M	16.6 M	27.0 M	18.1 M	-1.74	-1.12	-1.0	-1.4 B	-1.5 B	-784.3 M	70	124	32.2	99.3
425	1401/09/07	23,200	-4.13	10.3 B	4.4 M	2.06	3.27	19.4 M	24.4 M	18.5 M	30.4 M	26.7 M	17.6 M	-1.57	-1.09	1.05	-2.2 B	-1.3 B	-713.2 M	232	222	43.9	65.8
426	1401/09/06	23,900	-0.83	2.2 B	926.5 K	0.41	0.69	9.7 M	26.7 M	18.1 M	14.2 M	23.5 M	16.1 M	-1.47	1.14	1.12	-794.5 M	-851.7 M	-605.5 M	91	118	39.3	74.8
427	1401/09/05	24,050	4.11	6.6 B	2.7 M	1.45	2.23	38.2 M	27.8 M	18.3 M	22.1 M	24.0 M	16.0 M	1.72	1.16	1.15	1.1 B	-866.8 M	-581.8 M	146	203	84.6	68.2
428	1401/09/02	23,600	4.89	11.6 B	5.0 M	3.25	4.99	34.0 M	20.3 M	16.3 M	41.1 M	22.3 M	15.0 M	-1.21	-1.1	1.08	-4.2 B	-1.2 B	-635.2 M	142	219	41.6	77.6
429	1401/09/01	22,650	2.03	1.4 B	600.9 K	0.36	0.59	10.1 M	20.0 M	14.5 M	10.3 M	19.8 M	12.6 M	-1.03	1.01	1.16	-397.7 M	-594.5 M	-454.3 M	60	97	44.6	73.9
430	1401/08/30	22,450	2.05	3.3 B	1.5 M	0.95	1.45	24.3 M	20.1 M	14.4 M	13.6 M	19.8 M	12.2 M	1.78	1.01	1.18	24.4 M	-744.2 M	-443.6 M	69	121	50.7	49.9
431	1401/08/29	22,000	0.92	3.2 B	1.4 M	1.04	1.22	12.9 M	18.7 M	13.7 M	16.5 M	18.5 M	12.3 M	-1.28	1.01	1.11	-869.7 M	-839.8 M	-488.2 M	71	108	28.8	56.2
432	1401/08/28	21,450	-1.65	1.9 B	856.7 K	0.65	0.72	9.4 M	18.3 M	15.7 M	12.3 M	17.8 M	12.6 M	-1.32	1.03	1.24	-638.4 M	-783.4 M	-260.9 M	99	127	49.7	83.8
433	1401/08/25	21,860	4.94	7.3 B	3.3 M	4.14	3.05	29.8 M	18.4 M	15.9 M	35.4 M	17.3 M	12.7 M	-1.19	1.07	1.25	-1.1 B	-694.4 M	-229.0 M	190	191	78.1	93.1
434	1401/08/24	20,900	3.26	2.6 B	1.3 M	1.67	1.19	9.7 M	10.7 M	14.4 M	12.7 M	10.2 M	11.2 M	-1.31	1.04	1.28	-1.1 B	-542.1 M	-210.0 M	55	132	20.5	64.5
435	1401/08/23	20,200	0.55	1.9 B	953.4 K	0.98	0.93	14.2 M	11.0 M	14.3 M	9.1 M	10.4 M	11.0 M	1.57	1.06	1.3	-453.4 M	-461.9 M	-166.6 M	67	155	49.3	72.8
436	1401/08/22	20,140	0.65	1.2 B	579.3 K	0.55	0.54	8.4 M	11.5 M	13.9 M	11.1 M	12.8 M	11.0 M	-1.32	-1.12	1.27	-587.4 M	-437.7 M	-130.1 M	58	97	41.9	92.3
437	1401/08/21	20,090	0.9	906.4 M	451.6 K	0.4	0.42	8.6 M	12.4 M	14.0 M	8.4 M	13.7 M	11.1 M	1.02	-1.11	1.26	-193.6 M	-502.4 M	-88.0 M	83	108	78.6	100.0
438	1401/08/18	19,830	-1.0	1.5 B	778.5 K	0.69	0.74	12.5 M	12.6 M	13.6 M	10.0 M	13.4 M	11.0 M	1.25	-1.06	1.23	-329.7 M	-557.7 M	-78.0 M	63	112	50.8	72.1
439	1401/08/17	19,980	-0.25	2.0 B	979.2 K	0.91	0.92	11.4 M	12.9 M	13.5 M	13.4 M	12.3 M	10.9 M	-1.17	1.05	1.24	-745.6 M	-496.1 M	-53.3 M	104	145	60.7	98.7
440	1401/08/16	20,220	3.43	4.1 B	2.1 M	2.79	2.05	13.6 M	14.4 M	14.0 M	19.1 M	11.2 M	11.0 M	-1.41	1.29	1.27	-332.4 M	-340.3 M	5.0 M	173	140	56.9	65.0
441	1401/08/15	19,810	3.66	2.0 B	1.0 M	1.61	0.95	15.3 M	14.0 M	14.0 M	16.2 M	8.9 M	10.8 M	-1.06	1.57	1.3	-910.7 M	-292.7 M	13.7 M	70	122	54.0	100.0
442	1401/08/14	19,250	4.96	1.6 B	843.3 K	1.49	0.8	10.2 M	13.2 M	14.1 M	8.8 M	7.6 M	12.3 M	1.16	1.75	1.15	-470.2 M	-174.6 M	-95.5 M	90	158	56.9	86.1
443	1401/08/11	18,690	5.0	1.4 B	732.5 K	1.32	0.71	14.3 M	13.6 M	14.1 M	6.8 M	7.1 M	12.8 M	2.1	1.92	1.1	-21.8 M	-78.5 M	-98.4 M	87	186	91.9	93.5
444	1401/08/10	18,030	4.95	1.3 B	710.1 K	1.24	0.71	23.4 M	12.5 M	13.9 M	7.7 M	7.5 M	13.2 M	3.04	1.66	1.05	33.4 M	-184.6 M	-101.7 M	52	154	95.5	92.9
445	1401/08/09	17,500	2.7	666.4 M	383.6 K	0.46	0.38	9.4 M	9.6 M	13.6 M	6.1 M	6.8 M	13.5 M	1.54	1.41	1.01	-94.4 M	-228.0 M	-105.2 M	59	106	83.2	97.4
446	1401/08/08	17,240	2.01	822.0 M	478.9 K	0.29	0.49	10.5 M	10.3 M	13.6 M	8.4 M	9.1 M	13.8 M	1.25	1.13	-1.01	-320.2 M	-382.6 M	-107.1 M	48	98	61.0	100.0
447	1401/08/07	17,130	2.51	897.2 M	526.9 K	0.31	0.54	11.2 M	17.8 M	13.6 M	6.5 M	11.7 M	13.6 M	1.72	1.53	-1.0	10.5 M	416.7 M	-96.5 M	76	129	94.6	93.4
448	1401/08/04	16,830	-0.12	1.1 B	669.5 K	0.36	0.69	9.4 M	17.9 M	13.5 M	8.9 M	12.8 M	13.9 M	1.06	1.4	-1.02	-552.5 M	414.4 M	-84.4 M	60	126	50.5	100.0
449	1401/08/03	16,700	-2.57	1.3 B	801.2 K	0.44	0.84	7.4 M	18.4 M	13.5 M	4.7 M	14.2 M	14.1 M	1.58	1.29	-1.05	-183.7 M	382.8 M	-55.0 M	65	142	35.7	49.4
450	1401/08/02	16,900	0.12	2.9 B	1.7 M	1.07	1.81	11.2 M	18.6 M	13.6 M	14.6 M	15.4 M	14.8 M	-1.3	1.21	-1.09	-867.2 M	363.8 M	-45.4 M	168	189	66.1	96.5
451	1401/08/01	16,920	4.96	7.9 B	4.7 M	4.96	6.66	29.0 M	19.0 M	14.2 M	19.8 M	14.4 M	14.6 M	1.47	1.32	-1.03	3.7 B	592.6 M	51.6 M	248	178	90.8	44.5
452	1401/07/30	15,850	-2.16	1.2 B	736.8 K	0.86	1.08	12.0 M	11.1 M	12.0 M	13.5 M	12.2 M	13.8 M	-1.12	-1.09	-1.15	-753.5 K	-91.5 M	-105.9 M	82	73	83.0	83.1
453	1401/07/27	16,140	-0.43	2.4 B	1.5 M	2.39	2.41	15.2 M	9.3 M	11.8 M	18.0 M	10.7 M	13.5 M	-1.18	-1.15	-1.15	-710.7 M	-90.1 M	-111.7 M	62	92	38.8	68.1
454	1401/07/26	16,200	-0.61	749.4 M	464.7 K	0.58	0.75	7.3 M	8.5 M	11.8 M	7.3 M	8.2 M	13.1 M	-1.0	1.03	-1.11	-278.4 M	84.7 M	-91.1 M	56	94	54.4	91.6
455	1401/07/25	16,000	-2.68	643.8 M	398.9 K	0.45	0.65	7.1 M	11.0 M	12.1 M	5.3 M	10.2 M	13.4 M	1.33	1.07	-1.1	276.8 M	224.7 M	-78.9 M	86	63	95.3	52.3
456	1401/07/24	16,360	-4.94	2.7 B	1.6 M	1.63	3.01	12.6 M	12.1 M	12.5 M	14.1 M	12.4 M	13.5 M	-1.12	-1.03	-1.08	255.7 M	137.4 M	-100.6 M	163	127	76.3	66.8
457	1401/07/23	16,970	-1.39	485.4 M	282.1 K	0.26	0.52	4.0 M	12.9 M	12.4 M	5.3 M	20.4 M	13.5 M	-1.34	-1.58	-1.08	6.3 M	-532.5 M	-120.0 M	118	87	97.1	95.8
458	1401/07/20	17,150	-0.23	609.8 M	353.9 K	0.34	0.64	9.2 M	14.3 M	12.9 M	5.4 M	23.2 M	13.8 M	1.72	-1.62	-1.07	163.1 M	-639.3 M	-134.8 M	66	83	99.6	72.9
459	1401/07/19	17,210	1.83	2.3 B	1.3 M	1.62	2.65	19.7 M	14.2 M	13.6 M	15.6 M	24.6 M	14.7 M	1.27	-1.72	-1.08	421.4 M	-689.8 M	-166.9 M	117	121	99.3	81.2
460	1401/07/18	16,700	-4.3	1.4 B	854.7 K	1.2	1.79	14.1 M	13.0 M	12.9 M	21.7 M	25.0 M	14.9 M	-1.53	-1.93	-1.15	-159.5 M	-781.2 M	-233.5 M	90	66	88.0	99.1
461	1401/07/09	25,650	-5.0	5.6 B	2.2 M	7.44	5.75	15.5 M	12.2 M	12.7 M	47.4 M	22.8 M	14.2 M	-3.06	-1.87	-1.12	-3.1 B	-775.6 M	-235.8 M	149	114	41.3	96.6
462	1401/07/06	26,650	-2.2	2.0 B	725.9 K	3.06	2.03	10.8 M	9.8 M	12.2 M	20.7 M	10.8 M	11.5 M	-1.91	-1.1	1.07	-527.7 M	-178.7 M	-104.4 M	125	91	68.9	95.8
463	1401/07/04	27,250	0.0	466.5 M	171.5 K	0.58	0.47	7.0 M	9.6 M	12.2 M	7.9 M	7.6 M	10.6 M	-1.13	1.26	1.15	-89.5 M	-22.4 M	-90.2 M	53	58	79.5	98.6
464	1401/07/02	27,000	-1.82	646.6 M	240.3 K	0.65	0.56	15.7 M	10.3 M	12.2 M	10.1 M	8.5 M	10.7 M	1.55	1.21	1.14	-35.6 M	2.2 M	-105.7 M	39	64	94.5	100.0
465	1401/06/30	27,100	-1.81	637.0 M	232.5 K	0.45	0.54	8.5 M	9.5 M	12.6 M	8.7 M	9.0 M	10.7 M	-1.02	1.06	1.18	-131.7 M	11.0 M	-107.9 M	52	66	69.4	90.1
466	1401/06/29	27,800	0.72	256.1 M	92.8 K	0.16	0.21	5.1 M	12.6 M	12.9 M	3.4 M	9.4 M	10.7 M	1.48	1.34	1.21	-109.1 M	251.9 M	-106.3 M	29	75	57.4	100.0
467	1401/06/28	27,800	-0.89	1.2 B	449.8 K	0.84	1.08	10.5 M	13.3 M	13.0 M	8.2 M	10.2 M	10.8 M	1.28	1.31	1.2	253.6 M	379.2 M	-107.7 M	88	82	74.7	54.2
468	1401/06/27	28,000	-2.61	1.3 B	464.4 K	0.9	1.13	10.5 M	12.7 M	12.9 M	12.2 M	10.0 M	10.7 M	-1.16	1.27	1.2	33.9 M	305.2 M	-128.3 M	96	80	77.5	74.9
469	1401/06/23	28,750	0.17	1.8 B	612.2 K	1.35	1.53	9.6 M	13.9 M	13.0 M	13.2 M	9.9 M	10.7 M	-1.37	1.4	1.21	8.3 M	238.3 M	-136.9 M	79	57	43.1	42.7
470	1401/06/22	28,300	-2.08	2.8 B	987.5 K	3.12	2.79	21.6 M	15.6 M	13.1 M	10.6 M	9.7 M	10.5 M	2.03	1.6	1.25	1.1 B	230.1 M	-118.4 M	93	88	70.9	33.0
471	1401/06/21	28,950	-1.7	1.1 B	377.8 K	1.27	1.05	13.7 M	13.7 M	12.2 M	6.8 M	9.5 M	10.2 M	2.03	1.44	1.19	527.6 M	-15.9 M	-170.7 M	69	62	87.3	38.7
472	1401/06/20	28,900	-3.02	690.8 M	237.9 K	0.8	0.67	6.3 M	13.1 M	12.4 M	7.2 M	10.6 M	10.5 M	-1.14	1.24	1.18	-116.6 M	-148.0 M	-213.9 M	68	76	61.9	78.8
473	1401/06/19	29,450	-2.0	1.1 B	363.9 K	1.07	1.02	17.0 M	13.6 M	12.6 M	11.4 M	11.4 M	10.5 M	1.49	1.2	1.19	-300.4 M	-182.8 M	-212.8 M	46	95	72.2	100.0
474	1401/06/16	29,950	-0.17	911.0 M	302.4 K	0.8	0.85	18.7 M	15.9 M	12.3 M	11.5 M	13.9 M	10.6 M	1.62	1.14	1.16	-33.1 M	-218.2 M	-207.9 M	47	79	96.4	100.0
475	1401/06/15	30,100	0.33	907.2 M	302.4 K	0.85	0.87	16.9 M	14.1 M	12.2 M	9.6 M	15.4 M	10.8 M	1.77	-1.09	1.13	-157.0 M	-393.8 M	-215.9 M	36	80	67.1	84.4
476	1401/06/14	29,950	-0.17	845.4 M	281.5 K	0.81	0.8	11.3 M	12.9 M	11.8 M	13.6 M	15.1 M	10.6 M	-1.21	-1.17	1.11	-132.9 M	-403.5 M	-208.1 M	63	62	84.3	100.0
477	1401/06/13	30,050	0.0	733.9 M	244.8 K	0.68	0.71	7.2 M	12.3 M	12.3 M	11.2 M	14.4 M	10.5 M	-1.54	-1.17	1.18	-290.9 M	-470.1 M	-193.9 M	57	63	56.3	95.9
478	1401/06/12	30,050	-0.5	1.7 B	564.8 K	1.81	1.74	32.1 M	12.9 M	12.4 M	24.6 M	13.1 M	10.2 M	1.31	-1.02	1.21	-477.1 M	-460.9 M	-181.2 M	38	69	71.9	100.0
479	1401/06/09	30,000	-1.32	1.5 B	497.7 K	0.99	1.57	10.2 M	8.9 M	11.6 M	17.9 M	10.7 M	9.4 M	-1.76	-1.2	1.23	-911.3 M	-445.0 M	-160.8 M	58	84	39.3	100.0
480	1401/06/08	30,250	-0.82	595.0 M	196.4 K	0.38	0.62	9.3 M	11.6 M	11.5 M	7.8 M	9.3 M	9.1 M	1.19	1.25	1.27	-205.3 M	-278.7 M	-124.1 M	42	76	65.5	100.0
481	1401/06/07	30,700	0.66	705.3 M	231.3 K	0.45	0.73	6.5 M	12.6 M	11.1 M	10.1 M	9.5 M	9.0 M	-1.56	1.32	1.24	-465.6 M	-257.7 M	-118.5 M	37	70	34.0	100.0
482	1401/06/06	30,350	-0.65	924.3 M	303.3 K	0.64	0.94	10.1 M	13.1 M	10.9 M	8.0 M	9.0 M	9.0 M	1.26	1.45	1.21	-245.1 M	-191.8 M	-92.6 M	67	115	73.5	100.0
483	1401/06/05	30,650	0.82	1.0 B	330.1 K	0.7	0.98	7.9 M	12.5 M	11.2 M	10.2 M	8.7 M	9.1 M	-1.3	1.43	1.23	-397.8 M	-174.7 M	-82.4 M	78	99	60.7	100.0
484	1401/06/02	30,450	5.0	4.4 B	1.4 M	5.39	4.62	25.6 M	13.7 M	11.3 M	10.2 M	8.9 M	9.7 M	2.52	1.54	1.16	-79.8 M	-122.9 M	-132.5 M	48	129	28.0	29.9
485	1401/06/01	29,500	2.79	877.0 M	300.3 K	1.35	0.96	14.9 M	10.7 M	11.3 M	9.3 M	8.1 M	10.7 M	1.6	1.33	1.06	-100.2 M	-31.1 M	-153.9 M	52	94	88.6	100.0
486	1401/05/31	28,800	0.52	533.8 M	185.8 K	0.64	0.57	10.7 M	9.4 M	11.1 M	6.8 M	7.0 M	10.8 M	1.57	1.34	1.03	-136.3 M	-5.7 M	-159.6 M	37	78	74.5	100.0
487	1401/05/30	28,850	0.52	355.6 M	124.3 K	0.42	0.37	4.5 M	11.1 M	10.9 M	5.2 M	8.8 M	11.0 M	-1.16	1.26	-1.01	-159.5 M	-45.7 M	-182.8 M	41	66	52.1	96.9
488	1401/05/29	28,550	-1.04	856.8 M	299.5 K	1.0	0.84	11.4 M	11.4 M	11.0 M	11.9 M	9.1 M	10.9 M	-1.04	1.26	1.0	-138.7 M	-32.6 M	-192.8 M	63	72	83.8	100.0
489	1401/05/26	28,000	-4.92	1.2 B	428.5 K	1.54	0.69	10.7 M	11.4 M	11.5 M	6.5 M	9.3 M	11.3 M	1.65	1.23	1.02	379.2 M	-45.7 M	-205.2 M	76	67	65.9	35.1
490	1401/05/25	29,450	0.17	220.9 M	74.4 K	0.26	0.12	6.8 M	12.4 M	18.5 M	3.4 M	10.9 M	16.1 M	1.99	1.13	1.15	26.7 M	-160.1 M	-54.2 M	32	56	98.6	86.5
491	1401/05/24	29,800	0.85	1.5 B	515.3 K	1.94	0.83	17.1 M	12.1 M	19.5 M	12.7 M	11.0 M	15.8 M	1.34	1.11	1.23	-336.3 M	-165.5 M	-6.8 M	69	119	77.8	100.0
492	1401/05/23	29,000	-2.36	481.1 M	164.8 K	0.65	0.26	7.7 M	12.9 M	19.4 M	6.9 M	10.4 M	15.7 M	1.13	1.24	1.24	-94.2 M	-67.9 M	9.5 M	50	70	80.4	100.0
493	1401/05/22	29,850	1.02	947.3 M	318.4 K	1.47	0.52	11.4 M	12.9 M	19.5 M	13.3 M	10.1 M	15.7 M	-1.17	1.28	1.25	-203.7 M	-56.7 M	10.5 M	65	71	78.5	100.0
494	1401/05/19	29,800	-0.17	943.8 M	321.1 K	1.45	0.52	15.3 M	12.7 M	19.7 M	16.6 M	8.3 M	15.2 M	-1.08	1.52	1.29	-193.2 M	-29.6 M	18.9 M	49	57	79.5	100.0
495	1401/05/18	29,450	-1.17	278.6 M	92.9 K	0.4	0.15	6.6 M	11.4 M	19.7 M	4.4 M	8.0 M	15.0 M	1.5	1.42	1.31	0.0	-26.6 M	19.9 M	42	63	100.0	100.0
496	1401/05/15	29,750	2.94	1.3 B	428.8 K	2.11	0.66	20.8 M	10.3 M	19.8 M	10.9 M	8.2 M	15.0 M	1.9	1.26	1.32	151.5 M	-45.2 M	-532.2 K	62	104	100.0	88.2
497	1401/05/12	29,050	0.69	286.6 M	98.2 K	0.37	0.15	6.4 M	7.4 M	19.3 M	4.6 M	7.8 M	15.0 M	1.38	-1.05	1.29	-38.2 M	-64.8 M	-49.6 M	39	62	86.7	100.0
498	1401/05/11	28,800	-0.35	402.0 M	140.3 K	0.39	0.2	9.0 M	9.0 M	19.4 M	5.0 M	8.8 M	15.0 M	1.82	1.03	1.3	-68.3 M	-65.7 M	-67.4 M	37	81	83.0	100.0
499	1401/05/10	28,600	-2.39	1.0 B	349.2 K	0.73	0.5	10.2 M	8.8 M	19.2 M	13.4 M	12.0 M	15.3 M	-1.32	-1.37	1.25	-177.7 M	-331.6 M	-123.1 M	79	73	80.0	97.7
500	1401/05/09	28,500	-3.55	392.3 M	137.0 K	0.27	0.19	4.2 M	10.8 M	19.3 M	5.5 M	15.3 M	15.4 M	-1.33	-1.41	1.25	-93.0 M	-397.9 M	-152.9 M	72	71	76.3	100.0
501	1401/05/08	29,000	-2.52	853.0 M	289.8 K	0.52	0.41	7.5 M	12.0 M	19.6 M	10.2 M	16.1 M	15.4 M	-1.36	-1.34	1.28	53.2 M	-422.2 M	-153.1 M	112	77	98.0	91.7
502	1401/05/05	30,350	4.12	1.2 B	406.6 K	0.76	0.57	14.9 M	12.7 M	20.4 M	9.5 M	16.0 M	15.2 M	1.57	-1.26	1.33	-42.5 M	-552.6 M	-179.9 M	71	116	87.3	90.8
503	1401/05/04	29,000	-0.68	1.8 B	615.6 K	1.11	0.82	7.5 M	11.4 M	20.3 M	22.0 M	15.1 M	15.4 M	-2.93	-1.33	1.32	-1.4 B	-616.1 M	-188.7 M	48	80	20.0	98.0
504	1401/05/03	29,100	-4.9	2.8 B	954.7 K	0.63	1.31	19.2 M	13.6 M	20.5 M	35.1 M	14.3 M	15.9 M	-1.83	-1.05	1.29	-509.4 M	-413.8 M	-192.7 M	85	61	58.6	76.9
505	1401/05/02	29,950	-3.7	945.4 M	311.8 K	0.2	0.43	10.6 M	27.2 M	19.9 M	11.1 M	22.6 M	15.1 M	-1.05	1.2	1.32	-214.5 M	367.7 M	-183.4 M	69	85	77.3	100.0
506	1401/05/01	31,100	0.16	1.5 B	491.7 K	0.33	0.68	8.5 M	30.4 M	19.8 M	11.6 M	21.4 M	15.0 M	-1.36	1.42	1.32	-598.8 M	605.9 M	-179.5 M	78	109	43.4	82.6
507	1401/04/29	31,550	2.1	985.2 M	316.6 K	0.22	0.44	8.4 M	31.9 M	20.0 M	7.1 M	21.4 M	14.9 M	1.17	1.49	1.34	-359.7 M	723.3 M	-159.5 M	67	129	56.8	93.3
508	1401/04/28	30,800	-3.9	2.1 B	689.2 K	0.52	0.98	18.5 M	32.8 M	20.1 M	15.9 M	22.5 M	15.0 M	1.17	1.46	1.33	-386.7 M	780.3 M	-166.6 M	94	134	81.8	100.0
509	1401/04/26	31,500	2.77	18.3 B	5.7 M	20.77	13.0	37.7 M	33.9 M	19.7 M	36.3 M	21.4 M	14.6 M	1.04	1.59	1.34	3.4 B	850.6 M	-164.1 M	445	368	91.4	72.9
510	1401/04/25	30,750	4.95	1.5 B	472.9 K	1.81	1.11	111.9 M	19.4 M	12.7 M	4.5 M	6.8 M	10.8 M	25.06	2.85	1.18	976.6 M	136.4 M	-346.9 M	13	107	100.0	32.8
511	1401/04/22	29,150	-0.68	427.5 M	146.7 K	0.38	0.34	11.2 M	12.9 M	11.4 M	5.9 M	8.2 M	10.9 M	1.89	1.58	1.05	-11.7 M	-140.6 M	-397.3 M	37	72	97.3	100.0
512	1401/04/21	29,150	-1.69	524.6 M	181.6 K	0.44	0.4	10.0 M	12.7 M	11.4 M	7.3 M	9.5 M	10.8 M	1.37	1.33	1.06	-74.5 M	-304.2 M	-396.5 M	45	72	85.6	99.8
513	1401/04/20	28,800	-3.52	443.5 M	151.6 K	0.31	0.31	12.0 M	13.1 M	11.5 M	4.8 M	9.7 M	11.0 M	2.52	1.35	1.04	-35.3 M	-368.2 M	-397.2 M	34	93	92.0	100.0
514	1401/04/18	29,500	-1.99	1.3 B	423.9 K	0.82	0.86	16.1 M	11.8 M	11.8 M	11.0 M	11.2 M	11.3 M	1.46	1.05	1.04	-173.1 M	-597.6 M	-418.7 M	66	112	84.1	97.8
515	1401/04/15	30,100	0.5	1.2 B	399.4 K	0.8	0.74	13.2 M	10.7 M	12.0 M	10.2 M	12.0 M	11.8 M	1.29	-1.12	1.02	-408.4 M	-717.9 M	-448.5 M	54	110	59.0	93.0
516	1401/04/14	29,850	4.19	2.3 B	784.5 K	1.82	1.17	11.5 M	10.4 M	12.6 M	11.8 M	11.6 M	12.4 M	-1.03	-1.11	1.02	-829.5 M	-655.5 M	-463.7 M	94	162	46.0	81.3
517	1401/04/13	28,850	1.94	869.8 M	300.9 K	0.67	0.43	12.4 M	10.9 M	15.8 M	8.7 M	11.2 M	14.1 M	1.43	-1.03	1.12	-394.8 M	-586.2 M	-483.2 M	38	100	54.1	99.5
518	1401/04/12	28,500	0.71	1.6 B	563.7 K	0.88	0.81	6.1 M	10.9 M	15.7 M	13.9 M	11.6 M	14.4 M	-2.28	-1.06	1.09	-1.2 B	-551.0 M	-556.7 M	62	112	23.7	97.8
519	1401/04/11	28,300	-2.25	1.5 B	521.7 K	0.85	0.71	10.7 M	14.3 M	15.9 M	15.7 M	15.4 M	14.3 M	-1.47	-1.08	1.11	-774.4 M	-610.0 M	-563.0 M	63	92	45.6	98.1
520	1401/04/08	29,050	0.87	905.7 M	311.9 K	0.52	0.41	11.6 M	13.5 M	16.0 M	8.0 M	14.1 M	14.4 M	1.45	-1.05	1.11	-96.6 M	-519.9 M	-663.8 M	64	105	81.9	92.6
521	1401/04/07	29,400	4.81	1.3 B	459.7 K	0.78	0.59	14.9 M	12.7 M	16.6 M	10.1 M	14.1 M	14.9 M	1.48	-1.11	1.11	-483.1 M	-527.5 M	-730.7 M	50	122	56.3	92.7
522	1401/04/06	28,150	0.36	1.1 B	385.4 K	0.65	0.43	12.1 M	12.5 M	16.2 M	10.6 M	14.5 M	14.9 M	1.14	-1.15	1.09	-218.6 M	-471.1 M	-743.3 M	59	88	66.3	86.5
523	1401/04/05	27,950	-4.93	4.3 B	1.5 M	4.45	1.79	18.4 M	12.2 M	16.6 M	30.9 M	13.8 M	17.2 M	-1.67	-1.13	-1.03	-1.5 B	-527.3 M	-1.1 B	119	119	51.5	86.1
524	1401/04/04	29,300	-2.66	1.2 B	401.0 K	1.13	0.45	8.5 M	9.5 M	15.7 M	9.5 M	8.9 M	16.2 M	-1.11	1.06	-1.03	-323.7 M	-299.4 M	-1.1 B	93	118	67.7	95.3
525	1401/04/01	29,850	-1.81	691.7 M	232.6 K	0.66	0.25	7.6 M	10.2 M	15.8 M	7.3 M	9.6 M	16.2 M	1.05	1.07	-1.03	-134.8 M	-286.1 M	-1.2 B	73	95	80.5	100.0
526	1401/03/31	30,400	0.0	1.3 B	419.0 K	1.26	0.43	13.2 M	10.1 M	16.0 M	11.4 M	9.3 M	16.4 M	1.16	1.08	-1.02	-200.7 M	-265.5 M	-1.2 B	80	110	82.8	98.6
527	1401/03/30	30,550	0.49	1.2 B	387.0 K	1.01	0.38	10.1 M	9.7 M	16.4 M	8.9 M	8.3 M	16.4 M	1.13	1.16	-1.0	-499.8 M	-224.7 M	-1.3 B	66	131	56.6	99.1
528	1401/03/29	30,250	-1.31	814.6 M	269.6 K	0.6	0.24	7.6 M	10.3 M	16.6 M	7.4 M	9.3 M	16.2 M	1.02	1.11	1.02	-338.0 M	-142.4 M	-1.4 B	63	110	58.5	100.0
529	1401/03/28	30,900	-2.68	1.4 B	463.6 K	0.93	0.37	11.5 M	11.9 M	17.2 M	12.5 M	10.2 M	17.3 M	-1.09	1.16	-1.01	-257.1 M	-167.5 M	-1.6 B	101	113	81.6	99.7
530	1401/03/25	31,700	0.0	738.6 M	232.0 K	0.33	0.18	7.6 M	13.2 M	19.0 M	6.5 M	11.5 M	17.8 M	1.17	1.15	1.07	-31.7 M	-270.3 M	-1.6 B	93	114	95.3	99.6
531	1401/03/24	31,450	-0.47	982.2 M	309.3 K	0.23	0.23	10.9 M	15.4 M	20.4 M	6.8 M	13.9 M	17.6 M	1.62	1.11	1.16	3.2 M	-406.1 M	-1.5 B	90	145	100.0	99.7
532	1401/03/23	31,600	-0.47	2.0 B	646.1 K	0.48	0.48	11.7 M	23.2 M	20.8 M	12.5 M	18.8 M	17.6 M	-1.06	1.23	1.18	-88.4 M	-650.6 M	-1.6 B	167	164	95.7	100.0
533	1401/03/22	31,700	0.63	1.9 B	599.5 K	0.44	0.44	19.2 M	24.6 M	21.1 M	12.2 M	19.2 M	17.6 M	1.57	1.28	1.2	-463.7 M	-1.0 B	-1.6 B	75	156	75.6	100.0
534	1401/03/21	31,050	-3.57	2.2 B	700.9 K	0.48	0.52	21.7 M	24.0 M	20.8 M	21.8 M	19.0 M	17.5 M	-1.01	1.26	1.19	-770.6 M	-1.2 B	-1.6 B	64	99	62.9	97.9
535	1401/03/11	35,650	-3.26	4.6 B	1.3 M	0.88	0.93	17.0 M	23.0 M	20.5 M	16.8 M	18.3 M	17.2 M	1.01	1.25	1.2	-711.0 M	-1.6 B	-1.6 B	217	262	80.8	96.4
536	1401/03/10	37,100	4.95	12.6 B	3.4 M	3.88	2.76	42.0 M	26.1 M	20.1 M	25.0 M	18.7 M	17.2 M	1.68	1.39	1.17	-1.2 B	-1.7 B	-1.6 B	195	377	65.2	74.9
537	1401/03/09	35,500	2.01	2.9 B	825.9 K	0.64	0.66	11.5 M	14.6 M	18.0 M	15.6 M	15.2 M	16.6 M	-1.36	-1.04	1.08	-1.9 B	-1.6 B	-1.6 B	86	183	33.8	97.7
538	1401/03/08	35,300	-0.84	2.3 B	656.0 K	0.53	0.49	13.6 M	16.9 M	18.2 M	12.0 M	22.0 M	16.6 M	1.13	-1.31	1.1	-1.3 B	-2.7 B	-1.6 B	72	190	42.7	100.0
539	1401/03/07	34,950	-1.41	4.0 B	1.1 M	0.9	0.83	13.4 M	14.2 M	19.4 M	16.6 M	21.2 M	16.7 M	-1.24	-1.49	1.16	-2.8 B	-2.6 B	-1.6 B	76	229	25.5	95.2
540	1401/03/04	36,150	3.43	3.8 B	1.1 M	0.85	0.78	26.3 M	13.6 M	19.5 M	18.5 M	20.5 M	16.8 M	1.42	-1.51	1.16	-1.4 B	-2.5 B	-1.5 B	84	197	58.6	96.7
541	1401/03/03	34,700	0.14	2.5 B	721.7 K	0.53	0.53	10.7 M	12.0 M	18.6 M	12.4 M	19.6 M	16.8 M	-1.16	-1.63	1.11	-734.5 M	-2.6 B	-1.5 B	138	178	58.4	87.5
542	1401/03/02	34,550	-4.95	9.9 B	2.9 M	2.68	2.26	21.6 M	14.0 M	18.6 M	50.0 M	19.7 M	16.6 M	-2.31	-1.4	1.12	-7.4 B	-2.8 B	-1.5 B	116	198	25.3	99.7
543	1401/03/01	35,900	0.0	1.6 B	433.6 K	0.28	0.32	6.1 M	13.2 M	18.3 M	8.0 M	12.7 M	15.1 M	-1.3	1.04	1.22	-530.8 M	-1.7 B	-1.1 B	168	196	65.1	98.8
544	1401/02/31	36,300	2.25	4.2 B	1.2 M	0.66	0.86	9.6 M	17.5 M	18.5 M	13.7 M	16.6 M	15.3 M	-1.42	1.05	1.21	-2.2 B	-2.6 B	-1.1 B	87	225	19.8	72.7
545	1401/02/28	35,000	-2.78	3.7 B	1.0 M	0.58	0.78	14.8 M	23.6 M	18.8 M	15.1 M	18.4 M	15.3 M	-1.02	1.28	1.23	-2.1 B	-2.1 B	-1.0 B	102	239	40.9	97.7
546	1401/02/27	35,900	-0.55	4.7 B	1.3 M	0.73	0.99	21.0 M	27.6 M	18.7 M	15.1 M	17.3 M	15.1 M	1.39	1.59	1.24	-1.9 B	-1.4 B	-930.9 M	107	273	48.0	88.0
547	1401/02/26	36,200	1.83	5.1 B	1.4 M	0.85	1.09	16.9 M	27.6 M	18.4 M	11.3 M	16.8 M	15.1 M	1.5	1.64	1.22	-1.8 B	-1.2 B	-879.4 M	135	364	45.1	81.3
548	1401/02/25	36,100	-0.96	9.7 B	2.7 M	2.11	2.26	20.3 M	27.4 M	18.3 M	25.8 M	17.7 M	15.3 M	-1.27	1.54	1.2	-4.8 B	-992.8 M	-830.3 M	229	365	48.0	97.3
549	1401/02/24	36,500	4.89	9.0 B	2.5 M	2.6	2.19	38.1 M	27.0 M	18.1 M	23.2 M	14.5 M	14.6 M	1.64	1.87	1.24	-25.9 M	-126.3 M	-615.4 M	196	322	83.0	83.2
550	1401/02/21	34,800	4.98	3.9 B	1.1 M	1.25	1.02	59.4 M	20.8 M	16.6 M	8.0 M	11.4 M	14.0 M	7.37	1.82	1.19	1.3 B	-222.7 M	-645.1 M	55	240	83.7	49.5
551	1401/02/20	33,800	4.97	3.8 B	1.2 M	1.26	1.05	22.5 M	14.9 M	15.9 M	12.6 M	13.0 M	14.2 M	1.78	1.15	1.12	-711.2 M	-720.3 M	-723.2 M	134	295	78.4	96.9
552	1401/02/19	31,900	-2.6	2.5 B	762.1 K	0.77	0.65	13.6 M	13.5 M	15.7 M	12.9 M	14.2 M	14.3 M	1.05	-1.05	1.1	-787.9 M	-901.4 M	-691.2 M	115	182	63.7	95.9
553	1401/02/18	32,700	0.15	3.1 B	941.1 K	0.72	0.73	15.4 M	14.4 M	16.1 M	12.4 M	14.8 M	14.9 M	1.24	-1.03	1.08	-439.2 M	-885.6 M	-771.1 M	158	232	79.1	93.4
554	1401/02/17	32,600	-0.46	2.5 B	759.4 K	0.53	0.57	15.4 M	18.5 M	17.0 M	11.2 M	15.7 M	15.1 M	1.38	1.17	1.12	-508.0 M	-943.5 M	-682.1 M	124	216	76.8	97.3
555	1401/02/12	32,650	-2.25	2.9 B	874.5 K	0.58	0.63	9.4 M	19.0 M	17.0 M	17.1 M	16.9 M	15.7 M	-1.82	1.12	1.09	-1.2 B	-1.4 B	-753.7 M	179	166	58.8	99.1
556	1401/02/11	33,800	-1.46	4.2 B	1.3 M	0.91	0.78	14.6 M	18.8 M	17.4 M	17.6 M	17.0 M	15.7 M	-1.2	1.1	1.11	-1.6 B	-1.4 B	-754.8 M	177	239	61.1	99.2
557	1401/02/10	34,200	1.48	3.7 B	1.1 M	0.79	0.58	18.1 M	18.3 M	19.0 M	16.2 M	15.6 M	17.7 M	1.12	1.17	1.08	-709.2 M	-1.2 B	-826.4 M	166	229	80.9	100.0
558	1401/02/07	33,700	4.82	8.5 B	2.5 M	1.96	1.42	32.5 M	17.8 M	22.6 M	16.3 M	14.7 M	17.7 M	2.0	1.21	1.27	-728.8 M	-933.1 M	-62.3 M	197	439	75.4	84.0
559	1401/02/06	32,250	0.78	4.5 B	1.4 M	1.06	0.8	18.6 M	13.8 M	22.0 M	18.0 M	14.2 M	17.9 M	1.03	-1.02	1.23	-2.6 B	-885.1 M	-29.0 M	103	251	42.3	99.6
560	1401/02/05	32,150	1.58	4.2 B	1.3 M	1.15	0.76	11.6 M	14.5 M	22.4 M	17.5 M	13.6 M	17.8 M	-1.51	1.07	1.26	-1.2 B	-389.4 M	106.0 M	257	241	70.6	100.0
561	1401/02/04	31,550	1.28	2.0 B	639.8 K	0.55	0.37	9.7 M	14.7 M	22.7 M	8.5 M	12.1 M	18.0 M	1.14	1.22	1.26	-537.6 M	-192.5 M	143.8 M	123	203	58.9	85.5
562	1401/01/31	31,200	-0.79	3.1 B	983.0 K	0.88	0.57	15.7 M	15.1 M	23.0 M	10.7 M	12.9 M	18.4 M	1.47	1.18	1.25	433.3 M	-253.6 M	148.3 M	179	222	91.6	77.5
563	1401/01/30	31,650	4.8	6.6 B	2.1 M	2.27	1.28	14.6 M	14.6 M	23.2 M	14.6 M	13.3 M	18.6 M	1.0	1.1	1.25	-488.8 M	-509.6 M	117.5 M	351	385	77.6	85.0
564	1401/01/29	30,200	3.42	4.8 B	1.6 M	1.98	0.97	19.6 M	15.5 M	23.9 M	14.7 M	13.9 M	19.0 M	1.34	1.12	1.26	-116.7 M	-506.8 M	130.0 M	204	281	84.3	86.8
565	1401/01/28	29,600	2.07	1.2 B	421.2 K	0.49	0.26	9.2 M	13.3 M	24.1 M	7.7 M	13.6 M	19.4 M	1.19	-1.02	1.24	-252.7 M	-607.5 M	97.4 M	106	159	79.2	99.7
566	1401/01/27	29,200	1.21	2.2 B	752.9 K	0.79	0.46	13.2 M	14.7 M	24.7 M	13.6 M	14.3 M	19.6 M	-1.03	1.03	1.26	-843.1 M	-602.7 M	108.6 M	101	160	61.1	99.7
567	1401/01/24	29,050	1.22	2.1 B	731.3 K	0.59	0.45	11.9 M	15.7 M	25.0 M	12.9 M	14.3 M	19.6 M	-1.08	1.1	1.28	-846.8 M	-448.4 M	144.4 M	104	162	58.6	98.7
568	1401/01/23	28,500	-4.84	3.3 B	1.2 M	0.71	0.67	18.3 M	17.5 M	25.2 M	19.5 M	16.9 M	19.5 M	-1.07	1.03	1.3	-474.9 M	-756.2 M	186.4 M	154	169	84.9	99.2
569	1401/01/22	30,000	-2.12	2.8 B	917.8 K	0.51	0.53	12.1 M	20.2 M	25.7 M	13.7 M	16.5 M	19.5 M	-1.13	1.23	1.31	-620.0 M	-393.1 M	215.8 M	175	200	77.2	99.8
570	1401/01/21	30,550	2.0	2.2 B	716.6 K	0.35	0.41	17.9 M	20.8 M	26.4 M	11.9 M	17.9 M	19.4 M	1.51	1.16	1.36	-228.7 M	-657.1 M	205.6 M	110	185	89.6	100.0
571	1401/01/20	30,250	0.83	3.6 B	1.2 M	0.41	0.7	17.5 M	20.3 M	26.6 M	13.9 M	18.6 M	19.6 M	1.26	1.1	1.36	-71.7 M	-846.4 M	192.5 M	201	258	96.3	98.3
572	1401/01/17	29,800	0.68	6.7 B	2.2 M	0.61	1.35	21.4 M	24.2 M	26.8 M	23.8 M	25.6 M	19.7 M	-1.11	-1.06	1.36	-2.4 B	-1.4 B	229.3 M	195	276	62.1	97.6
573	1401/01/16	29,900	4.91	9.0 B	3.0 M	0.93	1.98	28.0 M	34.5 M	26.7 M	16.6 M	25.1 M	19.3 M	1.69	1.37	1.38	1.3 B	1.9 B	322.4 M	258	355	80.7	65.7
574	1401/01/15	27,900	-3.46	5.3 B	1.9 M	0.6	1.27	15.3 M	34.3 M	26.2 M	22.8 M	27.0 M	19.3 M	-1.49	1.27	1.36	-1.9 B	1.7 B	254.1 M	190	213	54.9	91.4
575	1401/01/14	28,850	-0.86	5.3 B	1.8 M	0.64	1.29	17.3 M	38.1 M	26.6 M	17.1 M	26.0 M	18.8 M	1.01	1.47	1.41	-1.2 B	2.1 B	341.5 M	219	291	71.1	93.1
576	1401/01/10	29,050	2.11	17.0 B	5.8 M	3.13	4.99	30.2 M	38.8 M	27.0 M	42.4 M	28.7 M	19.0 M	-1.4	1.35	1.43	-3.0 B	2.2 B	349.5 M	459	399	81.6	99.5
577	1401/01/09	28,450	4.98	16.6 B	5.8 M	7.33	6.33	103.0 M	42.0 M	25.7 M	16.3 M	18.0 M	15.7 M	6.31	2.34	1.63	14.6 B	2.7 B	463.2 M	161	123	100.0	12.1
578	1401/01/07	27,000	1.31	2.4 B	894.0 K	1.16	0.98	19.0 M	18.6 M	19.3 M	18.8 M	16.8 M	15.7 M	1.01	1.11	1.23	-62.9 M	-213.6 M	-274.4 M	124	129	97.4	100.0
579	1401/01/06	27,000	4.85	2.8 B	1.0 M	1.37	1.16	40.0 M	17.8 M	19.1 M	15.2 M	17.0 M	15.3 M	2.64	1.05	1.24	106.2 M	-248.8 M	-294.3 M	66	167	95.2	91.4
580	1400/12/28	25,950	0.58	2.2 B	863.1 K	1.11	0.91	11.7 M	15.2 M	18.1 M	24.4 M	18.5 M	14.9 M	-2.09	-1.22	1.22	-480.7 M	-423.9 M	-315.6 M	149	91	78.2	99.8
581	1400/12/25	26,000	0.78	1.8 B	706.8 K	0.92	0.7	15.6 M	19.0 M	18.7 M	17.7 M	16.4 M	14.5 M	-1.13	1.16	1.29	-448.3 M	-333.4 M	-294.5 M	88	103	75.4	100.0
582	1400/12/24	25,750	1.38	1.2 B	471.6 K	0.56	0.46	16.0 M	20.2 M	19.6 M	10.0 M	14.9 M	14.2 M	1.59	1.35	1.38	-182.4 M	-269.4 M	-158.5 M	62	117	81.3	96.2
583	1400/12/23	25,250	-2.51	2.0 B	774.2 K	0.63	0.76	15.7 M	20.6 M	19.6 M	20.9 M	14.9 M	14.4 M	-1.33	1.38	1.36	-238.5 M	-234.2 M	-171.2 M	110	94	87.9	100.0
584	1400/12/22	26,200	-0.57	2.5 B	980.8 K	0.74	0.98	19.6 M	23.8 M	19.2 M	21.3 M	16.1 M	14.0 M	-1.09	1.48	1.37	-769.5 M	-163.7 M	-168.5 M	89	118	68.5	98.8
585	1400/12/21	26,550	0.38	2.6 B	968.5 K	0.75	0.96	27.8 M	24.7 M	18.8 M	14.1 M	14.9 M	13.3 M	1.97	1.66	1.41	-28.1 M	-174.5 M	-136.0 M	90	179	97.9	99.0
586	1400/12/18	26,700	1.71	1.7 B	639.4 K	0.47	0.63	22.0 M	23.6 M	18.2 M	11.0 M	14.9 M	13.4 M	2.0	1.59	1.36	-128.5 M	-267.3 M	-126.8 M	71	154	92.3	99.9
587	1400/12/17	26,400	-1.49	2.1 B	811.6 K	0.61	0.75	19.6 M	22.9 M	17.9 M	11.8 M	15.3 M	13.4 M	1.66	1.5	1.33	-6.4 M	-108.7 M	-120.9 M	106	177	97.4	97.7
588	1400/12/16	26,250	2.54	7.3 B	2.7 M	3.17	2.81	26.2 M	21.8 M	18.1 M	20.1 M	16.0 M	14.6 M	1.3	1.36	1.24	114.0 M	-212.1 M	-128.6 M	257	329	92.6	91.1
589	1400/12/15	25,900	4.86	3.8 B	1.5 M	2.1	1.64	25.5 M	17.7 M	16.8 M	13.1 M	12.9 M	13.6 M	1.94	1.37	1.23	-823.6 M	-240.0 M	-125.4 M	99	255	66.6	88.3
590	1400/12/14	24,650	0.2	2.1 B	836.9 K	1.14	0.94	19.8 M	15.8 M	16.3 M	14.1 M	13.1 M	13.3 M	1.4	1.2	1.22	-491.8 M	-113.6 M	-85.8 M	78	144	74.5	98.3
591	1400/12/11	24,850	-1.0	2.5 B	997.1 K	1.47	1.14	18.6 M	15.2 M	16.1 M	13.2 M	14.0 M	13.0 M	1.41	1.09	1.24	664.4 M	-218.3 M	-48.4 M	127	129	96.3	69.2
592	1400/12/09	25,050	-0.2	1.7 B	657.7 K	0.92	0.74	11.8 M	13.6 M	16.2 M	16.0 M	15.2 M	12.7 M	-1.36	-1.12	1.27	-523.7 M	-506.4 M	-82.9 M	96	103	68.3	100.0
593	1400/12/08	25,200	0.4	782.6 M	311.8 K	0.4	0.33	11.0 M	14.9 M	16.3 M	7.5 M	15.3 M	12.6 M	1.46	-1.02	1.29	-25.5 M	-437.6 M	-53.5 M	69	104	96.7	100.0
594	1400/12/07	24,950	-0.4	1.8 B	713.9 K	0.9	0.74	16.2 M	15.4 M	17.4 M	14.1 M	15.4 M	12.6 M	1.15	-1.0	1.38	-191.2 M	-524.9 M	40.7 M	99	127	89.3	100.0
595	1400/12/04	25,400	2.42	2.5 B	992.3 K	1.03	1.03	16.2 M	14.7 M	17.6 M	17.9 M	13.6 M	12.3 M	-1.11	1.08	1.43	-1.0 B	-550.4 M	51.5 M	91	139	59.2	100.0
596	1400/12/03	24,600	-1.6	1.8 B	715.1 K	0.59	0.67	11.9 M	16.2 M	17.6 M	20.9 M	13.1 M	12.1 M	-1.76	1.24	1.46	-775.9 M	-359.1 M	47.8 M	84	85	56.2	100.0
597	1400/12/02	25,000	0.2	2.1 B	834.6 K	0.69	0.79	18.2 M	19.8 M	18.5 M	16.3 M	11.9 M	12.6 M	1.12	1.67	1.47	-180.1 M	250.5 M	86.3 M	91	113	79.4	88.0
598	1400/12/01	24,900	-1.58	1.7 B	670.5 K	0.55	0.65	14.1 M	19.8 M	19.0 M	10.8 M	11.9 M	12.2 M	1.3	1.66	1.56	-461.6 M	199.0 M	122.3 M	86	155	72.4	100.0
599	1400/11/30	25,250	-0.2	1.9 B	754.8 K	0.64	0.73	13.4 M	18.6 M	19.4 M	8.8 M	11.8 M	11.9 M	1.53	1.58	1.63	-318.9 M	254.5 M	168.1 M	119	218	83.3	100.0
600	1400/11/27	25,500	4.51	4.7 B	1.8 M	1.79	1.86	19.5 M	18.2 M	20.0 M	14.1 M	11.3 M	11.9 M	1.39	1.61	1.68	-59.0 M	294.3 M	203.8 M	209	294	87.7	88.9
601	1400/11/25	24,650	4.89	4.8 B	2.0 M	2.49	2.16	30.4 M	16.9 M	19.6 M	10.2 M	11.2 M	11.9 M	2.98	1.51	1.65	2.3 B	337.5 M	162.4 M	139	191	87.2	40.3
602	1400/11/24	23,600	-1.05	1.9 B	804.8 K	0.74	0.87	17.5 M	13.6 M	18.8 M	17.3 M	11.6 M	11.8 M	1.01	1.17	1.59	-437.2 M	-119.1 M	65.0 M	78	104	72.1	95.3
603	1400/11/23	23,500	-1.26	1.7 B	733.1 K	0.73	0.81	9.6 M	15.3 M	18.3 M	9.8 M	15.6 M	11.7 M	-1.02	-1.02	1.56	-184.3 M	-63.8 M	67.3 M	126	142	69.4	79.9
604	1400/11/20	24,150	1.26	1.3 B	534.3 K	0.57	0.59	10.5 M	15.6 M	18.5 M	6.3 M	15.1 M	11.6 M	1.67	1.03	1.59	-120.0 M	8.6 M	65.3 M	110	203	90.6	100.0
605	1400/11/19	23,550	-2.89	2.6 B	1.1 M	1.32	1.26	15.3 M	16.0 M	18.3 M	16.4 M	16.1 M	11.7 M	-1.07	-1.01	1.56	157.0 M	26.3 M	90.3 M	166	145	98.1	92.0
606	1400/11/18	24,350	-1.81	2.0 B	820.6 K	1.01	0.96	15.5 M	16.0 M	18.1 M	11.8 M	14.1 M	11.4 M	1.31	1.13	1.59	-11.0 M	46.5 M	78.8 M	128	168	99.4	100.0
607	1400/11/17	24,750	-4.99	5.7 B	2.3 M	4.12	3.04	20.1 M	16.8 M	17.9 M	38.9 M	13.0 M	11.3 M	-1.94	1.3	1.58	-161.0 M	43.5 M	67.1 M	261	139	91.9	94.7
608	1400/11/16	25,400	-3.79	754.7 M	293.8 K	0.36	0.38	8.8 M	14.3 M	17.0 M	4.9 M	8.2 M	10.0 M	1.78	1.74	1.7	178.0 M	88.5 M	73.4 M	82	110	95.2	71.6
609	1400/11/13	26,150	-1.51	534.2 M	205.0 K	0.22	0.26	10.3 M	20.7 M	16.7 M	4.8 M	9.0 M	10.1 M	2.15	2.29	1.66	-31.4 M	424.6 M	45.7 M	49	112	94.1	100.0
610	1400/11/12	26,350	-1.31	1.3 B	477.6 K	0.46	0.61	14.3 M	22.0 M	16.6 M	7.0 M	9.6 M	10.4 M	2.04	2.31	1.6	257.7 M	436.0 M	176.2 K	86	139	97.3	76.9
611	1400/11/11	27,100	3.63	2.1 B	793.2 K	0.55	1.03	20.7 M	21.9 M	16.2 M	8.3 M	10.4 M	10.5 M	2.49	2.11	1.54	-26.0 M	166.4 M	-14.2 M	83	210	81.0	82.2
612	1400/11/10	25,800	-3.01	2.7 B	1.0 M	0.76	1.36	15.1 M	22.6 M	15.8 M	13.1 M	13.6 M	10.5 M	1.15	1.66	1.51	64.4 M	170.2 M	-14.9 M	170	191	95.7	93.3
613	1400/11/09	26,600	4.93	4.1 B	1.5 M	1.42	2.12	52.6 M	27.1 M	16.0 M	9.9 M	12.7 M	10.5 M	5.32	2.14	1.52	1.9 B	265.6 M	-32.0 M	63	147	80.5	35.3
614	1400/11/06	25,650	4.91	2.0 B	772.6 K	0.7	1.1	22.5 M	25.1 M	14.8 M	9.1 M	11.9 M	11.0 M	2.48	2.11	1.34	25.6 M	-15.5 M	-148.6 M	87	213	100.0	98.7
615	1400/11/05	25,050	-2.15	2.5 B	1.0 M	0.96	1.52	14.6 M	26.0 M	14.2 M	11.6 M	11.7 M	10.8 M	1.26	2.22	1.31	-1.1 B	58.8 M	-152.6 M	97	216	56.5	100.0
616	1400/11/04	24,950	0.6	7.2 B	2.8 M	4.57	4.76	23.2 M	25.3 M	13.8 M	19.1 M	12.4 M	10.5 M	1.21	2.03	1.31	-7.0 M	99.3 M	-107.7 M	310	377	99.6	99.7
617	1400/11/03	24,950	4.83	1.4 B	549.0 K	0.79	0.91	195.7 M	24.8 M	12.0 M	5.6 M	7.8 M	9.6 M	34.97	3.16	1.24	541.5 M	165.6 M	-157.1 M	7	148	100.0	60.5
618	1400/11/02	24,450	4.94	694.8 M	284.2 K	0.4	0.4	347.4 M	16.4 M	11.7 M	2.1 M	9.7 M	9.8 M	165.07	1.7	1.19	452.8 M	-20.9 M	-163.2 M	2	115	100.0	34.8
619	1400/10/29	23,350	4.94	1.9 B	829.7 K	1.3	1.15	27.9 M	14.0 M	12.8 M	7.8 M	10.4 M	11.1 M	3.59	1.34	1.15	396.7 M	-156.6 M	-251.2 M	68	193	98.2	77.6
620	1400/10/28	22,250	-4.91	1.9 B	873.5 K	1.73	1.24	11.0 M	10.8 M	12.7 M	17.8 M	10.2 M	11.4 M	-1.62	1.06	1.11	-887.5 M	-159.7 M	-272.9 M	96	109	54.4	100.0
621	1400/10/27	23,200	-1.9	1.3 B	556.8 K	1.04	0.79	15.2 M	10.1 M	12.7 M	7.1 M	8.3 M	11.2 M	2.14	1.21	1.14	324.3 M	3.2 M	-226.7 M	77	119	89.8	64.9
622	1400/10/26	23,800	-3.45	2.2 B	925.7 K	2.17	1.3	11.2 M	9.7 M	12.8 M	13.7 M	9.1 M	11.2 M	-1.22	1.06	1.14	-391.0 M	-111.0 M	-262.6 M	158	158	80.9	98.8
623	1400/10/25	24,500	-1.21	971.0 M	395.3 K	0.9	0.56	9.7 M	8.7 M	12.6 M	7.3 M	7.6 M	11.1 M	1.33	1.14	1.13	-225.8 M	-39.7 M	-304.6 M	77	133	76.7	100.0
624	1400/10/22	24,750	-0.4	1.1 B	436.9 K	0.91	0.6	7.8 M	8.2 M	12.3 M	4.9 M	8.0 M	11.0 M	1.61	1.03	1.12	381.5 M	-69.7 M	-300.0 M	123	120	89.0	53.8
625	1400/10/21	24,650	-0.6	523.9 M	210.1 K	0.39	0.28	6.2 M	8.4 M	12.7 M	6.5 M	9.6 M	10.9 M	-1.05	-1.14	1.16	-73.1 M	-334.3 M	-313.2 M	70	78	82.8	96.7
626	1400/10/20	25,100	-0.79	1.7 B	696.8 K	1.45	0.88	11.8 M	9.0 M	12.9 M	10.8 M	10.1 M	11.0 M	1.1	-1.12	1.17	-246.8 M	-325.5 M	-338.4 M	113	147	77.3	91.6
627	1400/10/19	24,850	-3.87	992.3 M	396.1 K	0.72	0.5	7.6 M	8.8 M	13.3 M	7.7 M	9.1 M	11.4 M	-1.01	-1.04	1.17	-34.6 M	-284.2 M	-355.4 M	126	129	96.5	100.0
628	1400/10/18	26,300	0.59	1.2 B	450.9 K	0.68	0.57	6.9 M	10.9 M	13.4 M	8.7 M	10.5 M	11.5 M	-1.27	1.03	1.16	-375.8 M	-333.1 M	-379.8 M	113	132	66.8	99.2
629	1400/10/15	26,000	-1.4	1.7 B	655.9 K	1.11	0.84	9.1 M	12.5 M	13.6 M	13.0 M	12.9 M	11.5 M	-1.42	-1.03	1.19	-941.5 M	-352.4 M	-359.6 M	82	130	43.7	98.6
630	1400/10/14	26,001	-2.72	1.3 B	483.1 K	0.83	0.61	9.5 M	12.4 M	13.6 M	10.1 M	11.0 M	11.1 M	-1.06	1.13	1.23	-29.0 M	-175.2 M	-320.1 M	131	126	97.7	100.0
631	1400/10/13	27,159	2.68	1.1 B	414.3 K	0.56	0.52	11.3 M	12.1 M	13.9 M	6.7 M	10.2 M	11.1 M	1.68	1.19	1.25	-40.0 M	-207.7 M	-324.7 M	95	166	96.4	100.0
632	1400/10/12	26,360	-0.14	2.0 B	762.6 K	1.02	0.95	19.2 M	11.7 M	13.7 M	15.2 M	12.0 M	11.2 M	1.26	-1.02	1.22	-279.3 M	-398.9 M	-348.8 M	90	132	85.7	99.5
633	1400/10/11	26,250	-4.92	2.7 B	1.0 M	0.99	1.31	13.7 M	11.7 M	13.4 M	21.7 M	10.8 M	10.9 M	-1.58	1.08	1.23	-472.1 M	-259.2 M	-341.3 M	162	124	82.5	100.0
634	1400/10/08	27,200	-1.35	751.6 M	271.9 K	0.23	0.34	8.2 M	15.6 M	13.2 M	4.5 M	12.0 M	10.2 M	1.81	1.3	1.29	-55.4 M	-425.9 M	-310.7 M	85	166	92.6	100.0
635	1400/10/07	27,542	-1.4	1.2 B	433.7 K	0.37	0.53	8.0 M	17.2 M	13.3 M	6.8 M	13.5 M	10.3 M	1.17	1.28	1.3	-191.4 M	-422.3 M	-306.4 M	125	175	83.9	100.0
636	1400/10/06	27,500	-2.91	3.5 B	1.2 M	1.16	1.51	10.6 M	17.9 M	13.6 M	14.3 M	14.2 M	10.6 M	-1.35	1.27	1.28	-996.4 M	-376.8 M	-369.5 M	205	221	62.8	91.6
637	1400/10/05	28,392	1.15	2.2 B	787.7 K	0.71	0.82	16.5 M	20.4 M	13.6 M	8.8 M	13.3 M	10.3 M	1.88	1.53	1.32	419.4 M	-256.1 M	-368.6 M	135	206	99.8	81.0
638	1400/10/04	27,987	4.32	6.8 B	2.4 M	3.51	2.72	30.0 M	18.5 M	14.6 M	18.8 M	13.9 M	11.1 M	1.6	1.33	1.31	-1.3 B	-586.3 M	-454.8 M	171	343	75.4	94.5
639	1400/10/01	26,976	5.0	2.5 B	935.6 K	1.39	1.05	20.8 M	11.9 M	13.3 M	14.1 M	10.1 M	10.5 M	1.47	1.18	1.27	-37.6 M	-351.9 M	-433.2 M	119	178	98.5	100.0
640	1400/09/30	25,900	1.18	1.4 B	539.5 K	0.75	0.59	11.4 M	11.0 M	12.8 M	10.0 M	8.7 M	10.3 M	1.14	1.26	1.24	36.3 M	-321.0 M	-455.1 M	108	119	88.8	86.2
641	1400/09/29	25,779	3.2	1.7 B	649.6 K	0.76	0.69	17.6 M	11.1 M	12.6 M	9.3 M	8.8 M	10.4 M	1.89	1.27	1.21	-393.0 M	-443.7 M	-528.2 M	72	178	76.4	100.0
642	1400/09/28	25,230	-3.29	2.5 B	983.4 K	1.28	1.04	7.5 M	12.2 M	12.4 M	11.7 M	10.5 M	10.8 M	-1.57	1.16	1.15	-1.2 B	-482.4 M	-526.6 M	130	188	39.6	89.8
643	1400/09/27	25,800	-1.52	908.5 M	349.1 K	0.44	0.35	5.8 M	12.6 M	12.7 M	5.2 M	10.4 M	10.9 M	1.12	1.21	1.17	-133.9 M	-340.6 M	-511.0 M	134	176	85.3	100.0
644	1400/09/24	26,000	2.93	2.2 B	854.8 K	1.24	0.87	15.7 M	13.9 M	12.8 M	7.9 M	10.9 M	10.9 M	1.99	1.28	1.18	116.8 M	-308.2 M	-456.4 M	135	254	94.4	89.2
645	1400/09/23	25,001	-2.55	1.9 B	737.9 K	1.08	0.73	12.0 M	12.9 M	12.7 M	9.9 M	10.8 M	10.9 M	1.22	1.19	1.17	-576.8 M	-362.0 M	-449.3 M	107	189	69.1	100.0
646	1400/09/22	25,500	-4.64	3.5 B	1.4 M	2.52	1.25	18.6 M	13.4 M	12.5 M	18.5 M	10.8 M	10.8 M	1.01	1.24	1.16	-586.7 M	-270.8 M	-410.4 M	157	190	83.0	99.6
647	1400/09/21	26,412	-3.06	1.4 B	520.9 K	0.88	0.41	8.7 M	10.6 M	12.6 M	11.6 M	8.7 M	11.0 M	-1.33	1.22	1.15	-522.5 M	-257.9 M	-406.8 M	96	117	60.0	97.6
648	1400/09/20	27,000	-1.78	1.2 B	438.3 K	0.71	0.33	11.4 M	11.2 M	14.1 M	7.4 M	8.1 M	12.4 M	1.54	1.37	1.14	28.3 M	-179.0 M	-391.1 M	102	153	97.3	94.9
649	1400/09/17	27,300	0.03	1.1 B	384.8 K	0.61	0.25	10.0 M	10.8 M	13.8 M	6.0 M	7.7 M	12.5 M	1.66	1.41	1.1	-152.2 M	-156.8 M	-400.0 M	91	176	85.6	100.0
650	1400/09/16	27,115	-0.11	1.9 B	710.0 K	1.0	0.45	14.7 M	11.3 M	16.2 M	9.8 M	7.7 M	12.5 M	1.49	1.48	1.3	-120.6 M	-120.1 M	71.9 M	123	196	93.0	99.2
651	1400/09/15	26,861	-2.31	1.8 B	672.4 K	0.85	0.43	8.2 M	10.8 M	16.0 M	9.1 M	8.5 M	12.5 M	-1.11	1.28	1.28	-522.2 M	-386.9 M	61.1 M	140	183	62.9	91.5
652	1400/09/14	27,500	0.21	2.0 B	743.6 K	0.53	0.45	11.9 M	11.5 M	15.9 M	8.1 M	8.8 M	12.4 M	1.47	1.31	1.28	-128.1 M	-478.1 M	68.4 M	112	181	65.0	71.3
653	1400/09/13	27,800	-0.14	1.6 B	580.9 K	0.39	0.34	9.8 M	15.6 M	15.7 M	5.7 M	11.5 M	12.7 M	1.71	1.36	1.24	139.2 M	-713.5 M	-45.7 M	154	239	94.9	86.2
654	1400/09/10	27,920	-0.96	1.3 B	459.3 K	0.3	0.26	13.2 M	15.7 M	15.4 M	6.1 M	12.4 M	13.0 M	2.16	1.27	1.18	31.4 M	-915.7 M	-42.6 M	95	200	98.0	95.5
655	1400/09/09	28,400	-1.19	3.0 B	1.1 M	0.7	0.59	12.2 M	14.9 M	15.8 M	13.1 M	12.8 M	13.0 M	-1.07	1.16	1.22	-1.5 B	-1.0 B	110.9 M	129	232	51.8	99.7
656	1400/09/08	28,510	-1.66	3.2 B	1.1 M	0.71	0.59	11.2 M	14.1 M	15.9 M	10.0 M	12.7 M	13.2 M	1.12	1.11	1.21	-977.9 M	-1.0 B	169.2 M	186	307	65.8	96.6
657	1400/09/07	29,064	5.0	10.9 B	3.7 M	3.65	2.04	24.6 M	14.2 M	16.0 M	17.2 M	14.0 M	13.3 M	1.43	1.01	1.2	-1.3 B	-888.0 M	302.1 M	265	455	60.1	72.1
658	1400/09/06	27,599	-0.77	2.8 B	1.0 M	0.95	0.53	10.2 M	11.0 M	16.0 M	10.7 M	12.6 M	13.6 M	-1.05	-1.14	1.18	-872.3 M	-811.0 M	241.0 M	152	226	55.4	86.7
659	1400/09/03	28,250	1.17	2.3 B	830.4 K	0.77	0.43	10.2 M	11.1 M	16.0 M	9.9 M	11.9 M	13.4 M	1.03	-1.08	1.19	-476.7 M	-444.7 M	357.4 M	175	229	77.3	97.9
660	1400/09/02	27,700	-2.24	2.7 B	963.5 K	0.87	0.49	8.1 M	11.5 M	15.9 M	12.1 M	11.3 M	13.2 M	-1.5	1.02	1.21	-1.4 B	-298.0 M	452.8 M	155	221	46.7	99.7
661	1400/09/01	28,496	1.64	3.6 B	1.3 M	0.84	0.64	12.3 M	11.6 M	15.8 M	17.3 M	10.6 M	13.5 M	-1.41	1.1	1.18	-359.5 M	27.9 M	435.9 M	263	207	90.0	100.0
662	1400/08/30	28,500	0.92	3.0 B	1.1 M	0.51	0.53	13.4 M	12.7 M	16.1 M	13.2 M	11.2 M	13.4 M	1.01	1.13	1.2	-920.3 M	-3.2 M	466.1 M	153	225	69.0	100.0
663	1400/08/29	28,200	-1.65	3.3 B	1.2 M	0.54	0.57	10.9 M	16.4 M	16.3 M	7.6 M	16.0 M	13.7 M	1.43	1.03	1.19	959.3 M	139.1 M	529.5 M	247	227	82.2	52.8
664	1400/08/26	28,874	2.82	2.6 B	916.5 K	0.32	0.44	12.8 M	15.7 M	16.7 M	7.1 M	16.3 M	13.9 M	1.79	-1.04	1.21	257.0 M	-82.7 M	510.5 M	162	254	78.8	69.0
665	1400/08/25	27,772	-2.12	3.2 B	1.2 M	0.4	0.55	9.7 M	21.7 M	17.5 M	8.8 M	16.0 M	14.0 M	1.1	1.36	1.25	202.7 M	1.7 B	600.6 M	209	207	62.2	56.0
666	1400/08/24	28,190	-4.99	9.2 B	3.2 M	1.35	1.61	16.0 M	21.9 M	17.7 M	17.5 M	16.0 M	14.1 M	-1.1	1.37	1.25	-514.9 M	1.6 B	520.2 M	304	306	52.8	58.4
667	1400/08/23	28,998	-3.54	11.6 B	3.9 M	1.85	2.07	24.1 M	21.3 M	17.5 M	29.3 M	14.5 M	13.9 M	-1.22	1.47	1.26	-208.9 M	1.6 B	513.1 M	462	386	96.1	97.9
668	1400/08/22	29,437	-1.04	4.3 B	1.4 M	0.68	0.75	10.3 M	18.4 M	17.3 M	12.1 M	11.2 M	12.8 M	-1.17	1.64	1.35	-149.7 M	1.2 B	543.1 M	408	360	96.6	100.0
669	1400/08/19	30,012	5.0	14.0 B	4.7 M	2.97	2.66	54.2 M	18.3 M	18.0 M	9.3 M	11.2 M	13.4 M	5.85	1.63	1.34	9.3 B	1.3 B	442.4 M	240	402	92.9	26.6
670	1400/08/18	27,400	-4.23	3.8 B	1.3 M	0.75	0.73	9.5 M	12.3 M	16.2 M	9.2 M	11.1 M	14.0 M	1.03	1.11	1.16	-335.6 M	36.0 M	-87.5 M	181	223	45.2	54.0
671	1400/08/17	28,360	-0.99	1.8 B	643.5 K	0.33	0.33	7.5 M	13.4 M	16.1 M	7.8 M	12.4 M	14.2 M	-1.03	1.08	1.14	-376.9 M	45.3 M	-60.5 M	181	224	73.8	94.3
672	1400/08/16	28,679	-3.54	6.9 B	2.4 M	1.12	1.25	12.4 M	14.3 M	16.8 M	15.5 M	13.0 M	14.4 M	-1.25	1.1	1.17	-2.4 B	456.9 M	11.9 M	287	386	51.8	86.9
673	1400/08/15	29,300	1.66	4.6 B	1.5 M	0.69	0.77	9.7 M	16.5 M	16.9 M	12.4 M	14.7 M	14.4 M	-1.28	1.12	1.18	201.7 M	433.2 M	95.4 M	399	295	84.3	79.9
674	1400/08/12	28,855	5.0	5.8 B	2.0 M	0.97	1.04	25.4 M	17.8 M	18.0 M	7.0 M	13.7 M	14.2 M	3.62	1.3	1.27	3.1 B	684.0 M	312.0 M	183	221	79.7	26.6
675	1400/08/11	27,784	5.0	6.4 B	2.3 M	1.14	1.17	15.3 M	15.6 M	17.2 M	15.5 M	13.3 M	14.1 M	-1.01	1.17	1.22	-288.9 M	350.3 M	157.0 M	304	319	73.0	77.5
676	1400/08/10	26,252	0.3	4.2 B	1.6 M	0.78	0.8	14.3 M	14.5 M	17.0 M	11.8 M	13.8 M	13.8 M	1.21	1.05	1.23	1.7 B	55.2 M	404.0 M	274	189	94.2	53.8
677	1400/08/09	26,116	-5.0	8.4 B	3.2 M	1.92	1.75	24.9 M	14.9 M	16.6 M	21.4 M	14.3 M	13.5 M	1.16	1.05	1.23	-2.5 B	-232.1 M	342.8 M	236	393	70.0	100.0
678	1400/08/08	27,205	-5.0	5.7 B	2.1 M	1.28	1.13	13.3 M	14.1 M	16.0 M	8.2 M	13.3 M	12.7 M	1.63	1.05	1.26	1.5 B	343.2 M	466.7 M	303	315	70.6	45.2
679	1400/08/05	28,620	-2.37	3.6 B	1.3 M	0.72	0.68	11.9 M	15.5 M	15.6 M	7.0 M	14.2 M	13.1 M	1.71	1.09	1.2	1.4 B	167.8 M	291.4 M	299	306	98.8	59.1
680	1400/08/04	29,154	-5.0	6.1 B	2.1 M	1.21	1.12	10.2 M	19.3 M	15.4 M	18.8 M	15.0 M	13.2 M	-1.84	1.29	1.17	-1.8 B	293.1 M	195.1 M	298	256	50.1	79.2
681	1400/08/03	30,569	-5.0	4.6 B	1.5 M	0.92	0.79	16.6 M	20.9 M	15.8 M	14.9 M	14.0 M	12.8 M	1.11	1.49	1.24	244.7 M	365.0 M	393.1 M	246	257	87.8	82.6
682	1400/08/01	32,076	-5.0	4.7 B	1.5 M	0.89	0.74	21.4 M	19.8 M	15.8 M	25.6 M	13.6 M	13.1 M	-1.2	1.46	1.21	348.4 M	184.8 M	250.3 M	190	145	86.9	79.4
683	1400/07/28	33,700	3.17	6.2 B	1.8 M	1.06	0.95	19.5 M	20.8 M	15.5 M	12.4 M	12.4 M	13.0 M	1.57	1.69	1.2	578.9 M	193.3 M	154.8 M	302	428	94.8	85.5
684	1400/07/27	32,740	5.0	6.2 B	1.9 M	1.15	0.94	37.2 M	21.2 M	15.3 M	11.2 M	14.5 M	12.9 M	3.34	1.46	1.19	2.1 B	-355.0 M	121.5 M	165	366	98.8	65.7
685	1400/07/26	32,050	-0.23	5.7 B	1.8 M	1.06	0.92	16.0 M	18.0 M	15.1 M	13.5 M	16.1 M	13.1 M	1.18	1.12	1.15	-1.4 B	-1.0 B	150.3 M	272	425	75.6	100.0
686	1400/07/25	31,415	-5.0	3.7 B	1.2 M	0.56	0.56	12.0 M	16.5 M	14.8 M	12.6 M	16.2 M	12.8 M	-1.05	1.02	1.16	-656.4 M	-707.4 M	238.8 M	258	297	82.5	100.0
687	1400/07/24	33,205	5.0	4.5 B	1.4 M	0.62	0.63	30.0 M	18.4 M	14.8 M	11.9 M	16.1 M	12.1 M	2.53	1.14	1.23	390.9 M	-362.0 M	315.6 M	144	331	95.0	86.4
688	1400/07/21	31,574	-5.0	7.6 B	2.4 M	1.0	1.04	20.7 M	16.9 M	14.7 M	25.5 M	16.6 M	12.1 M	-1.23	1.02	1.22	-2.2 B	-588.0 M	389.7 M	241	280	65.4	93.7
689	1400/07/20	33,209	-5.0	4.9 B	1.5 M	0.65	0.64	16.9 M	18.1 M	14.6 M	19.3 M	14.2 M	12.8 M	-1.14	1.27	1.14	-1.3 B	751.1 M	62.2 M	213	255	73.3	100.0
690	1400/07/19	33,810	-2.96	7.8 B	2.2 M	0.92	0.95	13.0 M	16.7 M	14.2 M	14.4 M	12.8 M	12.8 M	-1.1	1.3	1.11	204.1 M	1.0 B	89.6 M	535	470	88.9	86.3
691	1400/07/18	35,433	5.0	10.0 B	2.9 M	1.37	1.23	20.4 M	16.8 M	14.1 M	14.2 M	11.9 M	13.2 M	1.44	1.41	1.07	1.1 B	1.9 B	-103.4 M	488	628	100.0	89.3
692	1400/07/17	33,400	-1.84	6.8 B	2.0 M	1.08	0.81	15.6 M	14.5 M	13.9 M	15.4 M	10.3 M	12.1 M	1.02	1.41	1.15	-739.4 M	1.8 B	-84.7 M	390	444	89.2	100.0
693	1400/07/14	34,239	5.0	11.9 B	3.5 M	2.22	1.34	24.4 M	13.8 M	14.0 M	10.8 M	8.7 M	12.8 M	2.25	1.57	1.09	4.5 B	1.9 B	-423.7 M	431	553	88.5	50.4
694	1400/07/12	32,680	1.89	2.7 B	814.0 K	0.49	0.27	8.0 M	10.5 M	13.9 M	8.0 M	9.6 M	12.9 M	1.0	1.09	1.08	0.0	601.8 M	-396.0 M	330	330	100.0	100.0
695	1400/07/11	32,501	-2.38	9.6 B	3.0 M	2.01	0.95	14.1 M	10.7 M	15.4 M	9.5 M	10.2 M	13.6 M	1.48	1.05	1.13	4.7 B	502.8 M	-155.1 M	630	445	92.6	44.2
696	1400/07/10	32,800	0.64	3.8 B	1.1 M	0.61	0.31	8.1 M	11.0 M	15.7 M	6.4 M	10.1 M	14.0 M	1.26	1.09	1.12	458.2 M	11.5 M	-579.8 M	351	371	75.5	63.3
697	1400/07/07	33,250	0.65	2.9 B	891.5 K	0.42	0.23	10.4 M	12.7 M	16.2 M	7.6 M	12.7 M	15.3 M	1.36	-1.01	1.06	-50.7 M	-602.3 M	-1.0 B	275	380	98.2	100.0
698	1400/07/06	32,732	-5.0	6.7 B	2.0 M	1.01	0.42	9.2 M	13.1 M	17.3 M	15.1 M	14.1 M	15.7 M	-1.65	-1.07	1.11	-2.0 B	-904.6 M	-682.2 M	513	447	69.6	100.0
699	1400/07/04	34,463	0.89	4.5 B	1.3 M	0.53	0.26	9.7 M	14.4 M	19.9 M	11.2 M	13.2 M	17.7 M	-1.15	1.1	1.13	-495.5 M	-511.8 M	-596.4 M	416	406	89.1	100.0
700	1400/07/03	34,256	5.0	7.1 B	2.1 M	0.87	0.42	19.5 M	16.5 M	21.4 M	9.3 M	13.8 M	18.1 M	2.1	1.2	1.18	2.2 B	113.9 M	-475.8 M	309	413	84.3	53.6
701	1400/06/31	33,500	-0.94	9.6 B	3.0 M	1.31	0.61	16.2 M	15.1 M	21.6 M	18.3 M	13.4 M	18.1 M	-1.13	1.12	1.19	-2.6 B	-252.2 M	-469.5 M	433	527	72.9	100.0
702	1400/06/30	33,600	-3.53	7.3 B	2.2 M	0.88	0.45	13.5 M	14.4 M	21.9 M	15.1 M	10.3 M	17.9 M	-1.12	1.4	1.22	-1.6 B	446.1 M	-308.5 M	423	482	77.5	98.8
703	1400/06/29	35,400	0.81	5.7 B	1.6 M	0.5	0.33	14.5 M	15.2 M	21.9 M	10.9 M	9.9 M	17.8 M	1.34	1.54	1.23	-85.7 M	1.1 B	-201.1 M	385	523	98.5	100.0
704	1400/06/28	34,827	-4.99	12.2 B	3.5 M	1.26	0.71	19.2 M	15.2 M	21.7 M	14.9 M	13.3 M	17.8 M	1.29	1.14	1.22	2.6 B	-592.3 M	-138.2 M	456	411	71.8	50.2
705	1400/06/27	37,390	2.28	6.3 B	1.7 M	0.55	0.35	12.1 M	13.5 M	21.4 M	9.2 M	13.7 M	17.6 M	1.31	-1.01	1.22	364.6 M	-1.3 B	-273.5 M	515	637	99.4	93.6
706	1400/06/24	37,310	4.94	8.2 B	2.2 M	0.71	0.46	13.4 M	13.3 M	21.5 M	6.6 M	16.0 M	17.8 M	2.02	-1.21	1.21	880.8 M	-2.1 B	-293.1 M	583	1,046	95.7	85.0
707	1400/06/23	35,653	5.0	11.8 B	3.3 M	0.94	0.67	17.2 M	13.8 M	21.3 M	11.7 M	14.5 M	18.2 M	1.47	-1.05	1.17	1.9 B	-2.0 B	-337.0 M	589	704	85.5	69.7
708	1400/06/22	33,851	-5.0	18.9 B	5.6 M	1.56	1.14	14.6 M	13.6 M	21.1 M	28.9 M	17.0 M	18.2 M	-1.98	-1.25	1.16	-8.7 B	-3.8 B	-317.7 M	693	652	53.7	99.8
709	1400/06/21	35,529	-5.0	3.6 B	1.0 M	0.2	0.2	7.7 M	14.7 M	20.8 M	25.5 M	13.9 M	17.8 M	-3.32	1.06	1.17	-764.6 M	-1.1 B	119.1 M	369	141	78.8	100.0
710	1400/06/20	36,803	-5.0	13.0 B	3.5 M	0.63	0.68	11.7 M	18.5 M	20.6 M	20.9 M	14.7 M	17.5 M	-1.79	1.26	1.18	-3.7 B	34.7 M	157.0 M	792	617	71.0	99.1
711	1400/06/17	38,656	-1.45	8.8 B	2.3 M	0.31	0.45	16.8 M	19.5 M	21.2 M	4.8 M	14.5 M	17.5 M	3.47	1.34	1.21	1.4 B	-2.6 M	531.7 M	476	1,353	90.6	74.3
712	1400/06/16	39,150	-5.0	21.2 B	5.4 M	0.73	1.06	15.8 M	19.3 M	21.4 M	23.4 M	19.0 M	18.3 M	-1.48	1.01	1.17	-7.5 B	-2.0 B	493.7 M	720	809	53.8	89.2
713	1400/06/15	40,499	2.49	23.4 B	5.7 M	0.54	1.14	17.5 M	21.7 M	21.2 M	12.9 M	18.3 M	18.0 M	1.35	1.18	1.18	5.1 B	884.4 M	897.3 M	1,205	1,235	90.0	68.3
714	1400/06/14	40,055	5.0	31.1 B	7.9 M	0.79	1.69	27.1 M	26.2 M	21.0 M	18.2 M	22.9 M	18.6 M	1.49	1.14	1.13	4.8 B	-199.6 M	611.4 M	1,086	1,351	94.6	79.1
715	1400/06/13	37,561	-4.01	24.8 B	6.5 M	0.74	1.45	17.8 M	29.1 M	20.3 M	16.5 M	24.0 M	18.5 M	1.08	1.21	1.1	-3.8 B	-780.0 M	369.9 M	1,143	1,464	82.2	97.6
716	1400/06/10	39,000	1.01	42.4 B	10.8 M	1.6	2.71	18.0 M	32.4 M	20.2 M	24.2 M	25.1 M	18.4 M	-1.34	1.29	1.1	-8.7 B	452.8 M	534.8 M	1,812	1,707	77.1	97.5
717	1400/06/09	38,942	5.0	24.0 B	6.2 M	1.04	1.65	38.8 M	42.1 M	20.2 M	17.7 M	24.5 M	17.2 M	2.2	1.72	1.17	7.0 B	2.3 B	969.1 M	594	907	96.1	66.8
718	1400/06/08	37,510	3.91	77.3 B	20.8 M	8.69	7.39	33.6 M	37.9 M	19.0 M	30.5 M	24.3 M	16.7 M	1.1	1.56	1.14	-332.6 M	1.0 B	619.1 M	2,177	2,413	94.8	95.2
719	1400/06/07	36,100	5.0	19.8 B	5.5 M	2.81	2.07	436.2 M	32.3 M	15.3 M	25.1 M	13.9 M	13.4 M	17.39	2.33	1.14	1.9 B	1.3 B	580.0 M	42	654	92.7	83.0
720	1400/06/06	34,381	5.0	2.8 B	811.2 K	0.38	0.3	459.1 M	16.3 M	13.6 M	2.3 M	10.4 M	12.5 M	203.57	1.56	1.08	2.3 B	923.2 M	487.0 M	6	192	98.8	15.5
721	1400/06/03	32,892	5.0	1.6 B	476.8 K	0.19	0.16	224.0 M	14.1 M	13.2 M	4.4 M	11.2 M	12.5 M	50.69	1.27	1.05	609.2 M	453.4 M	358.9 M	7	217	100.0	61.2
722	1400/06/02	31,423	5.0	6.8 B	2.2 M	0.75	0.7	14.2 M	12.7 M	13.1 M	11.5 M	11.5 M	13.1 M	1.24	1.1	-1.0	585.4 M	331.8 M	271.4 M	470	532	99.1	90.4
723	1400/06/01	30,322	3.02	9.2 B	3.1 M	1.0	0.99	13.7 M	13.0 M	13.1 M	11.4 M	11.9 M	13.4 M	1.21	1.1	-1.02	1.2 B	666.4 M	280.5 M	668	705	99.9	87.2
724	1400/05/31	29,530	3.69	9.5 B	3.2 M	1.03	1.01	14.1 M	12.5 M	13.3 M	12.7 M	12.9 M	13.5 M	1.11	-1.03	-1.01	-72.5 M	436.9 M	297.5 M	666	744	99.0	99.8
725	1400/05/24	28,522	2.38	5.1 B	1.8 M	0.45	0.55	11.4 M	12.0 M	14.0 M	11.2 M	12.8 M	13.8 M	1.01	-1.07	1.01	-27.3 M	450.2 M	330.5 M	444	453	99.5	100.0
726	1400/05/23	28,030	-1.17	5.7 B	2.1 M	0.54	0.64	9.9 M	14.2 M	13.9 M	10.5 M	14.7 M	13.7 M	-1.07	-1.03	1.01	1.2 M	1.2 B	322.8 M	580	544	100.0	100.0
727	1400/05/20	28,300	-0.06	12.3 B	4.3 M	1.06	1.4	14.7 M	15.4 M	14.0 M	13.0 M	14.8 M	13.8 M	1.13	1.04	1.02	2.3 B	1.4 B	370.4 M	825	760	98.6	80.2
728	1400/05/19	28,170	-4.25	11.1 B	3.9 M	0.98	1.33	11.7 M	14.9 M	13.8 M	16.0 M	15.4 M	13.7 M	-1.37	-1.03	1.01	24.9 M	1.0 B	253.0 M	953	693	99.9	99.7
729	1400/05/18	29,150	0.27	10.3 B	3.5 M	0.97	1.22	11.5 M	15.0 M	13.8 M	12.5 M	16.9 M	13.4 M	-1.09	-1.13	1.03	-6.3 M	887.5 M	250.8 M	896	824	99.8	99.8
730	1400/05/17	29,079	5.0	17.4 B	6.0 M	2.03	2.26	23.9 M	15.9 M	13.8 M	21.6 M	17.5 M	13.4 M	1.1	-1.1	1.04	3.8 B	886.3 M	277.0 M	731	630	100.0	78.0
731	1400/05/16	27,794	5.0	3.5 B	1.3 M	0.43	0.48	24.7 M	12.9 M	13.0 M	8.9 M	15.2 M	12.6 M	2.77	-1.17	1.03	683.9 M	9.7 M	83.1 M	142	317	99.3	79.9
732	1400/05/13	26,890	-1.42	15.1 B	5.7 M	2.66	2.28	12.5 M	11.9 M	12.7 M	15.3 M	14.4 M	12.5 M	-1.22	-1.21	1.01	551.3 M	-122.7 M	47.7 M	775	599	64.6	60.9
733	1400/05/12	27,114	-5.0	9.5 B	3.5 M	1.92	1.42	11.2 M	11.8 M	12.6 M	29.1 M	12.4 M	12.2 M	-2.59	-1.05	1.03	-630.0 M	-228.3 M	-8.4 M	792	328	93.4	100.0
734	1400/05/11	28,179	-2.76	4.8 B	1.7 M	0.89	0.65	13.8 M	11.1 M	12.7 M	11.8 M	10.2 M	11.6 M	1.17	1.09	1.09	-12.4 M	-325.2 M	72.8 M	344	404	99.7	99.9
735	1400/05/10	28,698	-5.0	7.6 B	2.6 M	1.56	1.0	12.3 M	11.2 M	12.7 M	13.0 M	9.8 M	11.7 M	-1.06	1.13	1.08	-544.5 M	-311.8 M	51.9 M	573	584	92.4	99.5
736	1400/05/09	29,700	-0.11	3.8 B	1.2 M	0.52	0.43	9.9 M	10.6 M	12.9 M	7.5 M	9.1 M	11.7 M	1.32	1.17	1.11	21.9 M	-250.8 M	217.6 M	379	498	100.0	99.4
737	1400/05/06	29,630	2.01	4.8 B	1.6 M	0.51	0.53	12.3 M	11.8 M	12.9 M	7.6 M	11.9 M	11.9 M	1.62	-1.01	1.08	23.4 M	-483.3 M	285.9 M	393	634	99.9	99.4
738	1400/05/05	28,618	-5.0	5.7 B	2.0 M	0.55	0.58	8.1 M	12.4 M	12.8 M	11.5 M	13.8 M	12.2 M	-1.42	-1.11	1.05	-1.1 B	-334.7 M	296.6 M	562	492	80.3	100.0
739	1400/05/04	30,069	0.41	5.6 B	1.9 M	0.45	0.53	13.8 M	14.0 M	13.2 M	9.6 M	14.0 M	12.6 M	1.43	1.0	1.04	54.4 M	190.6 M	320.7 M	406	575	99.6	98.6
740	1400/04/28	29,689	-0.09	5.2 B	1.7 M	0.41	0.51	9.9 M	16.2 M	13.8 M	9.4 M	15.3 M	13.2 M	1.05	1.06	1.05	-239.4 M	297.2 M	425.1 M	493	542	93.1	97.7
741	1400/04/27	29,604	-5.0	13.9 B	4.7 M	1.24	1.47	14.0 M	16.1 M	13.9 M	19.7 M	15.4 M	13.3 M	-1.4	1.05	1.04	-1.1 B	309.0 M	436.9 M	912	709	91.8	100.0
742	1400/04/26	30,837	2.11	17.6 B	5.6 M	1.91	1.93	13.8 M	16.3 M	13.9 M	15.5 M	14.2 M	13.0 M	-1.13	1.15	1.07	766.5 M	727.8 M	493.9 M	1,272	1,081	99.8	95.5
743	1400/04/23	30,564	5.0	11.9 B	3.9 M	1.61	1.44	17.7 M	16.2 M	13.9 M	13.2 M	13.0 M	12.8 M	1.35	1.24	1.09	1.5 B	556.6 M	455.6 M	669	787	100.0	87.3
744	1400/04/22	29,370	5.0	14.3 B	4.9 M	2.62	1.98	32.0 M	14.5 M	13.7 M	17.3 M	12.3 M	12.7 M	1.85	1.17	1.07	587.5 M	250.4 M	380.0 M	445	789	99.3	95.2
745	1400/04/21	27,700	-1.4	5.5 B	2.0 M	1.13	0.83	9.6 M	10.4 M	12.9 M	9.8 M	10.3 M	12.4 M	-1.02	1.01	1.04	-180.5 M	236.5 M	353.7 M	534	542	92.7	96.0
746	1400/04/20	28,149	2.02	6.7 B	2.4 M	1.49	1.04	13.6 M	10.4 M	13.0 M	12.5 M	9.9 M	12.6 M	1.09	1.06	1.03	953.5 M	264.7 M	324.6 M	491	459	100.0	85.7
747	1400/04/19	27,730	-1.68	4.2 B	1.5 M	0.9	0.69	8.9 M	9.4 M	12.9 M	9.7 M	9.0 M	12.7 M	-1.1	1.05	1.02	-89.6 M	68.9 M	235.7 M	463	432	97.7	99.9
748	1400/04/16	27,814	-1.05	3.9 B	1.4 M	0.69	0.64	9.3 M	9.7 M	13.2 M	8.9 M	9.0 M	12.9 M	1.04	1.08	1.02	-19.0 M	-27.1 M	240.2 M	413	432	99.3	99.8
749	1400/04/15	28,097	4.09	6.0 B	2.1 M	0.9	1.05	10.5 M	10.4 M	13.3 M	10.6 M	9.2 M	13.1 M	-1.01	1.13	1.02	518.0 M	175.2 M	241.3 M	574	520	100.0	91.4
750	1400/04/14	27,390	-0.28	3.7 B	1.4 M	0.48	0.69	9.4 M	11.2 M	13.5 M	7.5 M	10.0 M	13.3 M	1.25	1.12	1.02	-39.5 M	-14.4 M	215.4 M	390	491	98.9	100.0
751	1400/04/13	27,161	-4.94	4.3 B	1.6 M	0.42	0.83	8.7 M	12.6 M	13.8 M	8.1 M	10.9 M	13.7 M	1.08	1.16	1.01	-25.3 M	547.7 M	217.9 M	495	537	99.4	100.0
752	1400/04/12	28,042	-5.0	5.7 B	2.0 M	0.45	1.11	10.1 M	12.7 M	14.1 M	9.6 M	11.6 M	14.1 M	1.05	1.1	-1.0	-569.8 M	830.2 M	219.1 M	508	594	90.0	100.0
753	1400/04/09	29,410	2.17	8.5 B	2.9 M	0.52	1.74	12.4 M	12.7 M	14.4 M	9.9 M	12.2 M	14.6 M	1.25	1.04	-1.01	992.8 M	991.7 M	247.6 M	686	757	100.0	88.3
754	1400/04/08	28,400	-3.04	11.7 B	4.1 M	0.72	2.8	13.3 M	13.4 M	14.6 M	12.9 M	13.7 M	15.2 M	1.03	-1.02	-1.04	-430.3 M	666.7 M	198.0 M	847	905	96.2	99.9
755	1400/04/07	29,316	5.0	11.0 B	3.8 M	0.77	2.97	17.3 M	15.2 M	14.8 M	12.7 M	15.1 M	15.7 M	1.37	1.0	-1.06	2.8 B	1.2 B	219.5 M	595	594	93.6	68.4
756	1400/04/06	28,402	1.09	17.5 B	6.3 M	1.73	6.6	11.5 M	14.8 M	14.5 M	12.0 M	15.5 M	16.1 M	-1.04	-1.05	-1.11	1.4 B	626.3 M	81.0 M	1,448	1,273	94.8	86.9
757	1400/04/05	27,274	-5.0	15.0 B	5.3 M	2.08	7.81	11.7 M	16.4 M	15.9 M	13.2 M	17.1 M	18.0 M	-1.12	-1.05	-1.13	237.7 M	348.8 M	11.6 M	1,255	1,102	98.2	96.6
758	1400/04/02	28,449	-0.32	23.9 B	8.3 M	9.24	31.07	15.0 M	19.7 M	18.6 M	16.5 M	19.8 M	21.1 M	-1.1	-1.0	-1.14	-632.1 M	301.3 M	-248.3 K	1,500	1,399	94.1	96.7
759	1400/04/01	29,295	-27.96	12.8 B	4.5 M	90.71	83.51	60.2 M	47.9 M	31.8 M	38.0 M	37.3 M	43.7 M	1.58	1.28	-1.37	2.1 B	427.7 M	31.4 M	194	251	91.4	74.6
760	1400/03/26	40,312	-5.0	38.6 M	9.6 K	0.1	0.18	1.3 M	3.5 M	6.4 M	38.6 M	19.2 M	81.9 M	-29.03	-5.47	-12.75	-4.0 M	11.4 M	-77.7 M	26	1	89.6	100.0
761	1400/03/25	40,346	-5.0	33.0 M	8.2 K	0.06	0.13	2.8 M	3.9 M	7.1 M	16.5 M	102.3 M	80.9 M	-6.0	-26.55	-11.46	0.0	-140.3 M	-77.5 M	12	2	100.0	100.0
762	1400/03/24	40,356	-5.0	8.9 M	2.2 K	0.02	0.03	1.5 M	3.8 M	7.1 M	4.5 M	192.3 M	91.5 M	-3.0	-50.74	-12.86	0.0	-305.0 M	-97.0 M	6	2	100.0	100.0
763	1400/03/23	40,369	-5.0	12.6 M	3.1 K	0.02	0.05	1.6 M	5.0 M	7.3 M	6.3 M	186.3 M	103.1 M	-4.0	-36.94	-14.03	0.0	-305.0 M	-120.9 M	8	2	100.0	100.0
764	1400/03/22	41,332	-5.0	925.0 M	223.8 K	2.43	3.89	8.4 M	5.0 M	7.5 M	32.8 M	185.5 M	105.9 M	-3.9	-37.17	-14.06	61.2 M	-304.4 M	-120.9 M	19	3	17.2	10.6
765	1400/03/19	41,182	-10.0	972.4 M	236.1 K	3.14	5.15	3.2 M	4.1 M	7.2 M	486.2 M	218.3 M	109.3 M	-150.72	-53.78	-15.13	-762.7 M	-316.6 M	-122.6 M	65	2	21.6	100.0
766	1400/03/18	44,334	-5.0	830.3 M	187.3 K	4.9	5.13	1.0 M	19.0 M	9.3 M	830.3 M	128.2 M	81.0 M	-828.16	-6.74	-8.75	-823.3 M	-162.1 M	-84.5 M	7	1	0.8	100.0
767	1400/03/17	44,476	-5.0	135.6 M	30.5 K	0.88	0.87	27.1 M	16.3 M	9.7 M	45.2 M	65.3 M	56.6 M	-1.67	-4.02	-5.83	0.0	2.5 M	-43.3 M	5	3	100.0	100.0
768	1400/03/12	44,483	-5.0	7.3 M	1.6 K	0.05	0.05	906.3 K	13.3 M	8.7 M	2.1 M	70.0 M	56.0 M	-2.37	-5.28	-6.47	3.0 M	2.5 M	-43.3 M	8	2	100.0	59.2
769	1400/03/11	44,506	-5.0	21.9 M	4.9 K	0.15	0.14	2.4 M	14.7 M	9.0 M	21.9 M	76.7 M	57.8 M	-9.0	-5.23	-6.39	0.0	1.9 M	-43.5 M	9	1	100.0	100.0
770	1400/03/10	45,218	-5.0	683.6 M	151.2 K	46.88	3.17	42.7 M	16.8 M	9.5 M	112.3 M	74.6 M	57.1 M	-2.63	-4.44	-6.02	9.7 M	1.9 M	-43.5 M	16	6	100.0	98.6
771	1400/03/09	45,231	-5.0	13.0 M	2.9 K	1.07	0.05	865.4 K	2.4 M	3.3 M	13.0 M	14.6 M	69.3 M	-15.0	-6.2	-21.15	0.0	0.0	-93.4 M	15	1	100.0	100.0
772	1400/03/08	45,290	-5.0	57.0 M	12.6 K	57.96	0.2	5.2 M	3.6 M	4.5 M	57.0 M	15.0 M	92.2 M	-11.0	-4.19	-20.4	0.0	181.2 K	-143.2 M	11	1	100.0	100.0
773	1400/03/05	45,292	-5.0	1.4 M	312.0	0.82	0.0	706.6 K	702.1 K	4.7 M	1.4 M	1.0 M	101.7 M	-2.0	-1.43	-21.79	0.0	181.2 K	-160.7 M	2	1	100.0	100.0
774	1400/03/04	45,293	-5.0	507.3 K	112.0	0.0	0.0	507.3 K	1.1 M	4.7 M	507.3 K	1.3 M	121.3 M	1.0	-1.19	-26.01	0.0	181.2 K	-207.2 M	1	1	100.0	100.0
775	1400/03/03	45,294	-5.0	1.1 M	251.0	0.01	0.0	568.4 K	1.2 M	4.7 M	1.1 M	6.6 M	121.4 M	-2.0	-5.69	-25.88	0.0	-7.6 M	-207.2 M	2	1	100.0	100.0
776	1400/03/02	45,295	-5.0	905.9 K	200.0	0.0	0.0	905.9 K	1.5 M	4.8 M	0.0	7.0 M	135.7 M	0.0	-4.57	-28.54	905.9 K	-7.6 M	-254.0 M	1	0	100.0	0.0
777	1400/03/01	45,296	-5.0	951.2 K	210.0	0.0	0.0	951.2 K	2.1 M	4.6 M	951.2 K	51.2 M	135.7 M	1.0	-24.47	-29.4	0.0	-85.9 M	-253.8 M	1	1	100.0	100.0
778	1400/02/29	45,301	-5.0	5.2 M	1.1 K	0.01	0.01	1.7 M	4.2 M	4.4 M	1.7 M	90.2 M	135.8 M	1.0	-21.48	-30.77	0.0	-181.5 M	-253.8 M	3	3	100.0	100.0
779	1400/02/28	46,248	-5.0	909.5 M	196.7 K	3.03	2.78	0.0	4.5 M	4.5 M	19.5 M	110.8 M	142.9 M	0.0	-24.79	-31.98	-39.1 M	-181.5 M	-253.8 M	0	2	0.0	4.3
780	1400/02/27	46,252	-5.0	3.7 M	799.0	0.01	0.01	1.8 M	4.1 M	4.4 M	3.7 M	120.1 M	145.8 M	-2.0	-29.2	-33.36	0.0	-168.2 M	-251.8 M	2	1	100.0	100.0
781	1400/02/26	47,259	-5.0	966.8 M	204.6 K	8.4	3.36	2.4 M	3.9 M	4.4 M	206.0 M	107.5 M	142.6 M	-85.88	-27.23	-32.28	-390.5 M	-168.2 M	-252.1 M	9	2	2.2	42.6
782	1400/02/25	47,813	-5.0	531.6 M	111.2 K	50.0	1.86	8.9 M	4.4 M	4.3 M	177.2 M	69.5 M	135.6 M	-19.87	-15.85	-31.3	-478.1 M	-90.1 M	-232.6 M	6	3	10.1	100.0
783	1400/02/22	48,823	-3.0	10.6 M	2.2 K	1.12	0.04	3.5 M	2.6 M	3.7 M	10.6 M	4.5 M	117.2 M	-3.0	-1.73	-31.66	0.0	5.5 M	-229.4 M	3	1	100.0	100.0
784	1400/02/21	48,831	-3.0	29.8 M	6.1 K	8.02	0.08	3.3 M	2.3 M	3.7 M	2.4 M	3.3 M	117.3 M	1.36	-1.48	-31.37	27.4 M	5.5 M	-229.4 M	9	1	100.0	8.2
785	1400/02/20	48,834	-3.0	10.8 M	2.2 K	0.03	0.03	2.2 M	1.3 M	3.7 M	5.4 M	3.1 M	124.3 M	-2.5	-2.33	-33.65	0.0	0.0	-257.5 M	5	2	100.0	100.0
786	1400/02/19	48,834	-3.0	512.8 K	105.0	0.0	0.0	512.8 K	4.6 M	3.7 M	512.8 K	105.8 M	131.6 M	1.0	-23.22	-35.69	0.0	-197.8 M	-293.7 M	1	1	100.0	100.0
787	1400/02/18	48,835	-3.0	2.5 M	519.0	0.0	0.01	844.8 K	6.8 M	3.9 M	2.5 M	153.5 M	146.6 M	-3.0	-22.49	-37.24	0.0	-397.0 M	-341.7 M	3	1	100.0	100.0
788	1400/02/15	48,836	-3.0	3.7 M	754.0	0.0	0.01	1.2 M	7.8 M	3.7 M	3.7 M	181.2 M	138.9 M	-3.0	-23.29	-37.75	0.0	-466.9 M	-349.2 M	3	1	100.0	100.0
789	1400/02/13	48,836	-3.0	1.0 M	215.0	0.0	0.0	525.0 K	8.0 M	3.5 M	1.0 M	216.5 M	137.9 M	-2.0	-27.11	-39.21	0.0	-652.9 M	-353.2 M	2	1	100.0	100.0
790	1400/02/11	49,460	-3.0	2.0 B	412.2 K	3.08	3.89	10.1 M	8.4 M	3.6 M	175.0 M	216.6 M	134.0 M	-17.34	-25.84	-37.06	-989.2 M	-652.9 M	-353.2 M	6	6	3.0	51.5
791	1400/02/08	49,801	-3.0	1.1 B	219.3 K	2.43	2.03	9.6 M	7.5 M	3.9 M	218.4 M	239.5 M	138.3 M	-22.74	-32.12	-35.79	-996.0 M	-642.2 M	-368.2 M	10	5	8.8	100.0
792	1400/02/07	49,923	-3.0	390.4 M	78.2 K	1.05	0.67	8.2 M	3.9 M	4.3 M	390.4 M	251.2 M	138.5 M	-47.65	-64.98	-32.38	-349.5 M	-442.0 M	-367.4 M	5	1	10.5	100.0
793	1400/02/06	50,214	-3.0	931.1 M	185.4 K	4.92	0.58	552.4 K	1.2 M	4.4 M	310.4 M	208.6 M	129.0 M	-561.88	-171.47	-29.25	-930.0 M	-372.1 M	-399.2 M	2	3	0.1	100.0
794	1400/02/05	50,215	-3.0	2.5 M	500.0	0.01	0.0	2.5 M	1.3 M	14.3 M	2.5 M	135.3 M	22.3 M	1.0	-107.0	-1.56	0.0	-186.2 M	-266.4 M	1	1	100.0	100.0
795	1400/02/04	50,508	-3.0	936.4 M	185.4 K	71.98	0.28	1.0 M	1.3 M	15.8 M	234.1 M	135.7 M	18.7 M	-231.75	-104.9	-1.19	-935.4 M	-186.2 M	-353.8 M	1	4	0.1	100.0
796	1400/02/01	50,509	-3.0	4.6 M	920.0	0.33	0.0	1.2 M	2.1 M	18.8 M	0.0	8.1 M	14.1 M	0.0	-3.91	1.33	4.6 M	-229.3 K	56.6 M	4	0	100.0	0.0
797	1400/01/31	51,032	-2.0	7.8 M	1.5 K	0.08	0.0	1.3 M	1.9 M	18.4 M	7.8 M	8.4 M	14.2 M	-6.0	-4.33	1.3	0.0	-1.2 M	39.5 M	6	1	100.0	100.0
798	1400/01/30	51,032	-2.0	510.3 K	100.0	0.0	0.0	510.3 K	2.1 M	18.4 M	510.3 K	36.9 M	14.3 M	1.0	-17.97	1.28	0.0	-83.9 M	16.3 M	1	1	100.0	100.0
799	1400/01/29	51,033	-2.0	5.5 M	1.1 K	0.01	0.0	1.8 M	2.4 M	18.3 M	5.5 M	38.2 M	14.3 M	-3.0	-15.91	1.28	0.0	-83.9 M	16.3 M	3	1	100.0	100.0
800	1400/01/28	51,043	-2.0	47.3 M	9.3 K	0.09	0.01	4.1 M	2.4 M	18.2 M	13.3 M	68.9 M	14.3 M	-3.2	-29.0	1.27	-5.8 M	-191.1 M	16.3 M	5	2	43.9	56.1
801	1400/01/25	51,045	-2.0	9.9 M	1.9 K	0.01	0.0	1.2 M	2.0 M	18.1 M	9.9 M	96.5 M	14.6 M	-8.0	-47.91	1.25	0.0	-334.5 M	-26.6 M	8	1	100.0	100.0
802	1400/01/24	51,137	-2.0	436.8 M	85.4 K	0.63	0.12	1.9 M	3.2 M	18.1 M	54.6 M	136.2 M	14.7 M	-28.68	-42.99	1.23	-413.9 M	-526.5 M	-47.6 M	12	8	5.2	100.0
803	1400/01/23	51,141	-2.0	17.9 M	3.5 K	0.02	0.0	4.5 M	2.9 M	18.1 M	17.9 M	145.3 M	15.1 M	-4.0	-49.27	1.2	0.0	-473.9 M	-117.5 M	4	1	100.0	100.0
804	1400/01/22	51,472	-2.0	1.6 B	305.4 K	2.69	0.43	1.8 M	2.3 M	18.0 M	180.9 M	141.1 M	15.3 M	-102.53	-60.86	1.18	-535.6 M	-489.7 M	-161.2 M	4	3	0.4	34.5
805	1400/01/21	51,626	-2.0	729.5 M	141.3 K	0.79	0.2	1.7 M	2.8 M	18.0 M	145.9 M	114.2 M	15.2 M	-86.36	-40.16	1.18	-722.8 M	-382.6 M	-147.3 M	4	5	0.9	100.0
806	1400/01/18	51,840	-2.0	997.4 M	192.4 K	1.0	0.27	7.5 M	4.3 M	18.0 M	332.5 M	137.6 M	15.3 M	-44.52	-32.33	1.17	-960.1 M	-496.1 M	-155.3 M	5	3	3.7	100.0
807	1400/01/17	51,879	-2.0	182.3 M	35.1 K	0.15	0.05	1.8 M	5.0 M	17.9 M	36.5 M	130.6 M	15.1 M	-19.85	-26.14	1.18	-151.1 M	-500.0 M	-127.6 M	17	5	17.1	100.0
808	1400/01/16	52,088	-2.0	977.2 M	187.6 K	0.18	0.26	890.1 K	5.3 M	17.9 M	43.6 M	135.3 M	15.3 M	-48.97	-25.67	1.17	-79.2 M	-666.7 M	-164.5 M	9	2	0.8	8.9
809	1400/01/15	52,101	-2.0	58.8 M	11.3 K	0.01	0.02	3.9 M	15.2 M	18.0 M	19.6 M	19.3 M	15.5 M	-5.0	-1.27	1.16	0.0	-305.8 M	-205.1 M	15	3	100.0	100.0
810	1400/01/14	52,634	-2.0	2.5 B	471.1 K	0.2	0.66	7.6 M	16.8 M	17.9 M	203.9 M	16.5 M	15.7 M	-26.77	1.01	1.14	-1.3 B	-655.2 M	-249.8 M	18	7	5.5	57.6
811	1400/01/11	52,903	-2.0	1.4 B	260.7 K	0.11	0.37	5.9 M	19.5 M	17.8 M	197.0 M	12.9 M	15.7 M	-33.54	1.51	1.14	-979.8 M	1.1 B	-230.3 M	68	7	29.0	100.0
812	1400/01/10	53,171	-2.0	1.4 B	259.1 K	0.11	0.36	5.0 M	19.5 M	17.8 M	106.0 M	12.6 M	15.5 M	-21.31	1.55	1.15	-984.7 M	1.2 B	-226.5 M	79	13	28.5	100.0
813	1400/01/08	52,860	2.4	23.3 B	4.3 M	2.99	7.58	16.9 M	19.8 M	18.1 M	15.6 M	12.3 M	15.6 M	1.08	1.61	1.16	1.7 B	1.3 B	-254.3 M	1,023	996	74.3	66.9
814	1400/01/07	51,623	6.0	6.0 B	1.2 M	0.96	2.1	37.2 M	22.0 M	21.9 M	10.5 M	10.9 M	16.3 M	3.54	2.02	1.34	-1.7 B	944.6 M	-159.3 M	85	467	52.7	81.8
815	1399/12/27	49,950	6.0	28.0 B	5.8 M	63.89	10.14	22.4 M	20.6 M	23.3 M	10.6 M	11.0 M	14.0 M	2.12	1.88	1.66	7.3 B	1.3 B	-75.5 M	1,152	1,753	91.9	66.0
816	1399/12/26	46,302	-2.0	638.8 M	138.0 K	1.66	0.12	2.1 M	2.1 M	35.9 M	39.0 M	58.2 M	20.6 M	-18.67	-27.87	1.74	-338.5 M	-333.0 M	-467.0 M	62	12	20.3	73.3
817	1399/12/25	46,393	-2.0	482.5 M	104.0 K	0.71	0.09	1.2 M	2.5 M	28.2 M	48.2 M	64.7 M	21.0 M	-39.03	-25.38	1.35	-463.9 M	-349.3 M	-491.6 M	15	10	3.8	100.0
818	1399/12/24	46,402	-2.0	48.7 M	10.5 K	0.06	0.01	4.1 M	4.1 M	26.9 M	16.2 M	104.4 M	20.8 M	-4.0	-25.36	1.3	0.0	-618.9 M	-513.1 M	12	3	100.0	100.0
819	1399/12/23	46,410	-2.0	45.3 M	9.8 K	0.04	0.01	2.2 M	4.0 M	23.5 M	22.7 M	113.4 M	19.7 M	-10.5	-28.06	1.19	0.0	-793.8 M	-619.8 M	21	2	100.0	100.0
820	1399/12/20	46,580	-2.0	877.7 M	188.4 K	0.85	0.14	1.2 M	4.6 M	23.8 M	146.3 M	99.7 M	19.8 M	-126.47	-21.5	1.2	-862.7 M	-845.5 M	-619.8 M	13	6	1.7	100.0
821	1399/12/19	46,674	-2.0	486.1 M	104.2 K	0.44	0.07	4.4 M	4.9 M	23.2 M	54.0 M	109.5 M	19.9 M	-12.26	-22.31	1.17	-420.1 M	-849.3 M	-623.2 M	15	9	13.6	100.0
822	1399/12/18	47,058	-2.0	2.0 B	422.1 K	2.2	0.23	7.3 M	4.1 M	20.6 M	152.8 M	119.5 M	19.4 M	-20.99	-29.01	1.07	-1.8 B	-846.7 M	-584.1 M	24	13	8.8	100.0
823	1399/12/17	47,235	-2.0	913.1 M	193.3 K	1.01	0.09	3.5 M	2.8 M	19.5 M	114.1 M	111.8 M	17.8 M	-32.75	-40.14	1.1	-874.8 M	-661.9 M	-780.4 M	11	8	4.2	100.0
824	1399/12/16	47,417	-2.0	940.9 M	198.4 K	1.04	0.08	4.5 M	2.4 M	18.5 M	32.1 M	84.3 M	18.8 M	-7.16	-34.5	-1.01	-258.4 M	-665.2 M	-776.1 M	14	10	6.7	34.1
825	1399/12/13	47,593	-2.0	892.9 M	187.6 K	0.93	0.07	1.4 M	2.1 M	18.9 M	446.5 M	87.0 M	18.3 M	-310.24	-41.53	1.04	-881.4 M	-792.5 M	-1.3 B	8	2	1.3	100.0
826	1399/12/12	47,772	-2.0	906.5 M	189.8 K	0.92	0.06	1.2 M	4.6 M	17.9 M	85.8 M	86.3 M	17.4 M	-70.86	-18.85	1.02	-407.0 M	-796.1 M	-1.3 B	18	5	2.4	47.3
827	1399/12/11	47,951	-2.0	909.6 M	189.7 K	0.69	0.05	4.3 M	4.1 M	18.5 M	151.6 M	81.7 M	17.9 M	-35.17	-19.93	1.03	-888.0 M	-895.4 M	-2.4 B	5	6	2.4	100.0
828	1399/12/10	48,129	-2.0	905.8 M	188.2 K	0.41	0.05	1.6 M	4.8 M	17.6 M	50.3 M	87.0 M	17.6 M	-31.41	-18.16	1.0	-891.3 M	-1.0 B	-2.5 B	9	18	1.6	100.0
829	1399/12/09	48,317	-2.0	953.4 M	197.3 K	0.33	0.05	2.8 M	36.1 M	17.5 M	59.6 M	113.0 M	17.6 M	-21.37	-3.13	-1.01	-894.8 M	-122.6 M	-2.5 B	21	16	6.1	100.0
830	1399/12/06	48,564	-2.0	1.2 B	248.0 K	0.14	0.05	7.8 M	61.3 M	18.1 M	200.7 M	11.6 M	17.3 M	-25.67	5.29	1.05	-899.4 M	42.0 M	-2.6 B	39	6	25.3	100.0
831	1399/12/05	48,772	-2.0	1.0 B	207.5 K	0.05	0.04	2.2 M	47.7 M	18.4 M	67.5 M	16.9 M	17.4 M	-30.97	2.83	1.05	-903.3 M	110.3 M	-2.5 B	50	15	10.8	100.0
832	1399/12/04	49,307	-2.0	2.6 B	528.3 K	0.13	0.1	7.9 M	30.5 M	18.4 M	146.3 M	19.1 M	17.3 M	-18.57	1.59	1.06	-1.5 B	125.0 M	-2.4 B	27	12	8.2	67.4
833	1399/12/03	50,313	-2.0	5.5 B	1.1 M	0.25	0.2	161.2 M	28.9 M	18.7 M	168.6 M	18.7 M	17.2 M	-1.05	1.54	1.09	3.6 B	254.7 M	-2.3 B	34	11	100.0	33.8
834	1399/11/15	51,439	5.0	4.7 B	917.8 K	0.21	0.16	369.2 M	23.6 M	18.5 M	4.8 M	17.7 M	16.9 M	77.0	1.33	1.09	-71.9 M	-897.6 M	-2.4 B	10	785	78.2	79.7
835	1399/11/14	49,407	5.0	29.6 B	6.0 M	1.94	0.93	42.1 M	23.0 M	18.7 M	20.9 M	19.8 M	17.3 M	2.02	1.16	1.08	-557.8 M	-883.2 M	-2.4 B	669	1,377	95.0	96.9
836	1399/11/13	45,980	-5.0	54.9 B	11.7 M	7.51	1.95	23.8 M	18.8 M	19.6 M	21.3 M	19.8 M	18.5 M	1.12	-1.05	1.06	-829.5 M	-957.8 M	-2.4 B	2,250	2,549	97.6	99.1
837	1399/11/12	48,065	-5.0	4.4 B	914.7 K	0.34	0.15	11.7 M	11.8 M	19.4 M	17.9 M	16.7 M	18.0 M	-1.52	-1.41	1.08	-894.1 M	-719.4 M	-2.3 B	300	247	79.7	100.0
838	1399/11/11	49,651	-5.0	12.2 B	2.4 M	0.73	0.41	10.5 M	13.4 M	19.7 M	13.8 M	15.1 M	17.9 M	-1.31	-1.13	1.1	-2.1 B	-1.7 B	-2.1 B	962	887	82.5	100.0
839	1399/11/08	53,200	2.71	1.7 B	316.3 K	0.07	0.05	49.5 M	14.2 M	20.2 M	27.6 M	18.3 M	17.8 M	1.79	-1.29	1.13	0.0	-1.4 B	-1.8 B	34	61	100.0	100.0
840	1399/11/06	50,037	-5.0	1.6 B	315.0 K	0.06	0.05	4.5 M	15.2 M	20.4 M	394.0 M	17.4 M	17.7 M	-86.7	-1.15	1.15	-930.7 M	-3.4 B	-1.7 B	142	4	40.9	100.0
841	1399/11/05	51,085	-5.0	20.0 B	3.8 M	0.52	0.65	12.6 M	14.7 M	20.5 M	16.7 M	16.1 M	17.5 M	-1.33	-1.1	1.18	362.3 M	-3.5 B	-1.7 B	1,522	1,123	95.6	93.7
842	1399/11/04	55,374	5.0	35.9 B	6.7 M	0.95	1.2	15.5 M	16.7 M	21.1 M	14.0 M	17.3 M	17.3 M	1.11	-1.03	1.22	-5.7 B	-8.2 B	-1.7 B	1,821	2,437	78.8	94.8
843	1399/11/01	52,764	5.0	28.7 B	5.4 M	0.78	1.02	14.3 M	15.8 M	21.7 M	28.9 M	17.7 M	17.5 M	-2.03	-1.12	1.24	-788.2 M	-7.5 B	-1.3 B	1,887	957	93.9	96.6
844	1399/10/30	51,661	5.0	29.1 B	5.8 M	0.71	1.11	23.5 M	16.2 M	22.7 M	15.6 M	16.7 M	17.0 M	1.51	-1.03	1.34	-9.9 B	-7.6 B	-1.2 B	802	1,843	64.7	98.7
845	1399/10/29	47,352	-2.84	28.2 B	5.7 M	0.54	1.13	12.6 M	17.0 M	22.4 M	13.1 M	16.5 M	16.7 M	-1.04	1.03	1.34	-1.5 B	-6.1 B	-516.0 M	2,121	2,156	94.7	100.0
846	1399/10/27	49,301	5.0	61.6 B	12.6 M	1.48	2.64	22.8 M	18.8 M	22.8 M	20.2 M	17.7 M	16.7 M	1.13	1.06	1.37	-23.0 B	-5.8 B	-280.1 M	1,683	3,035	62.2	99.4
847	1399/10/24	45,956	-5.0	25.5 B	5.4 M	0.69	1.14	11.6 M	18.1 M	21.5 M	14.8 M	16.8 M	16.1 M	-1.28	1.08	1.33	-2.1 B	-1.0 B	636.8 M	2,005	1,713	91.4	99.7
848	1399/10/23	48,568	5.0	26.3 B	5.4 M	0.78	1.2	16.0 M	20.6 M	22.2 M	18.6 M	16.8 M	16.4 M	-1.16	1.22	1.36	-1.8 B	-416.1 M	751.0 M	1,475	1,361	89.8	96.5
849	1399/10/22	47,919	5.0	52.8 B	11.4 M	1.96	2.57	22.1 M	21.3 M	22.4 M	15.2 M	16.1 M	16.2 M	1.46	1.33	1.39	-2.0 B	470.9 M	896.6 M	2,288	3,459	96.0	99.7
850	1399/10/21	43,446	-4.94	84.0 B	18.4 M	2.78	5.2	20.0 M	22.6 M	22.4 M	18.8 M	16.8 M	16.5 M	1.06	1.34	1.36	-17.4 M	734.7 M	1.4 B	3,784	4,025	90.1	90.1
851	1399/10/20	45,702	5.0	10.0 B	2.2 M	0.34	0.62	18.0 M	33.6 M	23.5 M	13.4 M	23.3 M	15.6 M	1.34	1.44	1.5	850.1 M	575.0 M	1.4 B	553	679	100.0	91.5
852	1399/10/17	43,526	5.0	7.5 B	1.7 M	0.27	0.49	286.9 M	37.8 M	24.3 M	12.3 M	23.1 M	15.5 M	23.3	1.64	1.57	809.6 M	804.4 M	1.5 B	26	540	100.0	89.1
853	1399/10/16	41,679	5.0	5.2 B	1.3 M	0.19	0.34	15.7 M	37.1 M	23.6 M	5.9 M	23.2 M	15.4 M	2.65	1.6	1.53	2.7 B	1.2 B	1.5 B	335	434	100.0	48.9
854	1399/10/15	40,645	5.0	21.8 B	5.5 M	0.97	1.56	36.4 M	40.8 M	23.1 M	17.9 M	23.4 M	16.2 M	2.03	1.74	1.42	-652.2 M	1.2 B	1.2 B	557	1,166	93.0	96.0
855	1399/10/14	38,823	5.0	87.0 B	22.5 M	17.52	9.09	36.6 M	43.7 M	21.7 M	34.8 M	23.4 M	15.7 M	1.05	1.87	1.38	-815.9 M	1.7 B	973.5 M	2,181	2,321	91.8	92.7
856	1399/10/13	36,975	5.0	5.7 B	1.5 M	1.45	0.62	261.2 M	220.6 M	16.7 M	6.3 M	5.7 M	11.3 M	41.31	38.82	1.48	2.0 B	2.0 B	1.0 B	19	469	87.0	52.0
857	1399/10/10	35,420	5.0	5.2 B	1.5 M	1.65	0.59	215.3 M	199.4 M	15.8 M	7.0 M	5.1 M	11.7 M	30.68	39.42	1.35	2.8 B	1.7 B	885.4 M	24	340	100.0	46.2
858	1399/10/09	33,961	5.0	4.8 B	1.4 M	1.92	0.58	181.3 M	208.0 M	14.8 M	4.5 M	4.6 M	11.7 M	40.4	45.42	1.27	2.7 B	1.3 B	724.0 M	23	335	86.0	31.0
859	1399/10/08	32,575	5.0	4.6 B	1.4 M	1.14	0.58	307.0 M	240.2 M	14.4 M	6.6 M	4.5 M	11.7 M	46.69	53.91	1.23	2.0 B	984.4 M	611.8 M	15	397	100.0	56.7
860	1399/10/07	32,022	5.0	1.8 B	573.2 K	0.33	0.23	141.2 M	25.1 M	14.0 M	3.6 M	5.1 M	11.8 M	38.98	4.93	1.19	593.0 M	1.5 B	582.3 M	13	343	100.0	67.7
861	1399/10/06	31,610	5.0	1.4 B	434.0 K	0.14	0.18	124.7 M	14.7 M	13.9 M	2.9 M	5.8 M	11.9 M	42.98	2.54	1.18	585.5 M	2.1 B	534.4 M	11	271	100.0	57.3
862	1399/10/03	31,103	5.0	1.7 B	561.6 K	0.15	0.23	436.7 M	11.2 M	13.8 M	4.7 M	9.3 M	11.9 M	93.62	1.2	1.16	576.0 M	1.0 B	495.6 M	4	251	100.0	67.0
863	1399/10/02	30,460	5.0	2.2 B	726.5 K	0.18	0.29	368.8 M	11.2 M	13.5 M	3.8 M	11.5 M	11.8 M	97.56	-1.03	1.14	1.2 B	938.3 M	461.5 M	6	275	100.0	47.0
864	1399/10/01	29,481	5.0	11.4 B	3.9 M	0.78	1.68	15.9 M	10.4 M	13.2 M	6.9 M	12.1 M	11.8 M	2.31	-1.16	1.12	4.7 B	935.7 M	402.9 M	682	885	94.9	53.3
865	1399/09/30	27,400	-2.36	8.7 B	3.1 M	0.69	1.38	8.8 M	12.5 M	13.2 M	6.5 M	15.1 M	12.0 M	1.34	-1.2	1.09	3.2 B	1.6 B	119.4 M	989	833	99.3	62.4
866	1399/09/29	28,000	-3.62	19.6 B	7.0 M	2.06	3.49	8.1 M	13.8 M	13.6 M	16.4 M	16.8 M	12.3 M	-2.02	-1.22	1.1	-4.6 B	1.1 B	-124.1 M	1,500	1,025	62.1	85.7
867	1399/09/26	28,823	-5.0	13.0 B	4.5 M	1.59	2.45	13.1 M	18.5 M	14.4 M	20.6 M	15.4 M	12.0 M	-1.58	1.2	1.2	171.5 M	2.4 B	159.2 M	956	598	95.9	94.6
868	1399/09/25	29,679	-5.0	3.7 B	1.2 M	0.35	0.69	7.8 M	22.2 M	14.3 M	10.6 M	13.0 M	11.3 M	-1.36	1.71	1.26	1.2 B	2.6 B	117.2 M	409	191	85.3	54.2
869	1399/09/24	31,368	5.0	28.9 B	9.2 M	4.26	6.5	21.6 M	22.0 M	14.4 M	18.1 M	16.1 M	11.3 M	1.19	1.37	1.28	8.2 B	1.6 B	-11.9 M	1,307	1,106	97.7	69.3
870	1399/09/23	30,908	5.0	1.6 B	526.4 K	0.22	0.37	135.6 M	18.8 M	13.1 M	6.0 M	13.7 M	10.4 M	22.63	1.37	1.27	572.4 M	-996.9 M	-430.1 M	12	176	100.0	64.8
871	1399/09/22	29,682	5.0	4.3 B	1.5 M	0.59	1.06	394.5 M	15.4 M	13.1 M	6.6 M	13.6 M	10.3 M	59.88	1.13	1.27	1.7 B	-1.1 B	-435.5 M	11	395	100.0	60.0
872	1399/09/19	28,430	5.0	4.6 B	1.6 M	0.71	1.23	34.0 M	13.2 M	12.5 M	8.2 M	14.6 M	10.4 M	4.14	-1.11	1.21	1.3 B	-1.6 B	-536.5 M	109	288	80.1	51.1
873	1399/09/11	53,208	5.0	26.1 B	4.9 M	3.18	4.5	16.2 M	11.5 M	12.1 M	21.7 M	14.2 M	10.3 M	-1.34	-1.23	1.18	-3.9 B	-1.9 B	-632.3 M	1,075	984	66.8	81.7
874	1399/09/10	51,450	5.0	11.7 B	2.3 M	1.73	2.33	8.8 M	10.1 M	11.4 M	11.1 M	10.7 M	9.0 M	-1.27	-1.06	1.27	-4.8 B	-1.1 B	-474.6 M	444	777	33.2	73.6
875	1399/09/09	49,600	-0.34	7.3 B	1.5 M	1.23	1.55	9.7 M	11.2 M	11.5 M	10.9 M	10.4 M	8.9 M	-1.12	1.08	1.3	-3.4 M	160.0 M	-271.6 M	740	659	99.3	99.4
876	1399/09/08	49,162	-5.0	10.1 B	2.0 M	2.14	2.31	11.8 M	12.2 M	11.7 M	14.7 M	9.9 M	8.5 M	-1.24	1.23	1.38	-576.8 M	87.6 M	-271.4 M	774	661	90.5	96.2
877	1399/09/05	52,539	3.2	3.8 B	719.6 K	0.73	0.84	6.4 M	12.4 M	11.6 M	7.8 M	8.2 M	8.2 M	-1.22	1.5	1.42	-447.9 M	164.8 M	-325.6 M	516	481	87.7	99.6
878	1399/09/04	51,111	5.0	6.0 B	1.2 M	1.37	1.48	13.8 M	13.7 M	12.1 M	8.3 M	8.1 M	8.2 M	1.66	1.69	1.48	423.3 M	233.3 M	-345.0 M	426	655	98.3	91.2
879	1399/09/03	48,795	5.0	6.4 B	1.3 M	1.54	1.78	16.6 M	13.0 M	11.9 M	9.1 M	7.6 M	8.2 M	1.82	1.7	1.46	1.4 B	148.7 M	-366.2 M	381	539	99.2	77.1
880	1399/09/02	47,470	3.09	3.6 B	775.2 K	0.78	1.07	17.1 M	12.8 M	11.5 M	8.2 M	7.8 M	8.1 M	2.09	1.65	1.42	-365.3 M	-318.4 M	-436.4 M	190	442	89.9	100.0
881	1399/09/01	44,372	-4.75	3.5 B	762.7 K	0.65	1.1	12.5 M	12.2 M	11.1 M	7.7 M	8.2 M	8.0 M	1.63	1.49	1.39	-190.8 M	-574.2 M	-453.5 M	262	451	93.7	99.2
882	1399/08/28	47,500	3.5	4.3 B	922.1 K	0.76	1.41	10.1 M	12.2 M	11.0 M	7.3 M	9.0 M	7.9 M	1.39	1.36	1.4	-105.3 M	-326.5 M	-444.0 M	413	589	97.3	99.7
883	1399/08/27	45,739	-0.89	2.3 B	506.5 K	0.39	0.78	9.5 M	12.2 M	11.1 M	5.5 M	9.3 M	7.9 M	1.73	1.32	1.41	297.2 K	-438.9 M	-438.7 M	244	421	100.0	100.0
884	1399/08/26	46,680	-0.82	6.0 B	1.3 M	0.98	2.08	16.6 M	11.9 M	11.2 M	9.5 M	10.0 M	8.0 M	1.74	1.19	1.4	-930.7 M	-723.3 M	-438.8 M	299	619	82.7	98.3
885	1399/08/25	45,525	-3.52	6.9 B	1.5 M	1.24	2.52	12.6 M	11.2 M	11.0 M	9.7 M	9.4 M	7.9 M	1.3	1.19	1.39	-1.6 B	-565.1 M	-329.5 M	408	698	74.4	98.3
886	1399/08/24	47,208	5.0	8.0 B	1.7 M	1.85	3.16	12.5 M	11.7 M	10.8 M	14.2 M	8.8 M	7.5 M	-1.14	1.34	1.43	1.0 B	-143.2 M	-247.3 M	451	323	70.5	57.4
887	1399/08/21	45,308	5.0	4.9 B	1.1 M	1.4	1.98	9.4 M	11.6 M	10.9 M	8.3 M	7.8 M	7.3 M	1.13	1.48	1.48	-667.3 M	-409.5 M	-286.2 M	327	450	62.1	75.6
888	1399/08/20	43,557	5.0	4.4 B	1.0 M	1.54	1.83	8.0 M	11.3 M	10.6 M	10.1 M	7.3 M	7.7 M	-1.26	1.56	1.38	-1.4 B	-391.5 M	-283.1 M	278	361	50.5	82.8
889	1399/08/19	41,685	5.0	5.6 B	1.3 M	2.95	2.51	11.9 M	11.9 M	11.0 M	7.1 M	6.4 M	7.8 M	1.68	1.85	1.42	-139.4 M	-252.0 M	-199.7 M	380	658	81.3	83.8
890	1399/08/18	41,258	5.0	3.1 B	771.0 K	1.77	1.47	21.4 M	11.3 M	11.5 M	6.5 M	6.5 M	7.7 M	3.29	1.75	1.48	465.0 M	-363.0 M	-167.0 M	144	402	100.0	84.9
891	1399/08/17	37,876	-5.0	1.4 B	365.4 K	0.79	0.66	13.8 M	9.0 M	11.5 M	7.5 M	5.9 M	8.2 M	1.83	1.51	1.4	-284.1 M	-456.0 M	-190.2 M	80	184	79.5	100.0
892	1399/08/14	39,004	-3.65	1.7 B	428.9 K	1.01	0.8	6.1 M	8.2 M	11.8 M	5.2 M	7.0 M	8.3 M	1.17	1.16	1.44	-576.9 M	-731.2 M	-172.3 M	179	321	65.3	100.0
893	1399/08/12	39,079	-5.0	1.5 B	374.7 K	1.06	0.65	7.3 M	8.7 M	11.8 M	5.4 M	7.5 M	8.5 M	1.34	1.16	1.4	-724.5 M	-783.1 M	-143.4 M	102	270	50.5	100.0
894	1399/08/11	39,647	-5.0	1.3 B	338.2 K	1.1	0.6	7.5 M	8.7 M	12.1 M	10.1 M	8.1 M	8.3 M	-1.35	1.06	1.46	-694.6 M	-638.2 M	-144.1 M	81	129	45.3	97.0
895	1399/08/10	40,560	-4.98	2.8 B	673.7 K	2.41	1.27	10.7 M	8.9 M	12.0 M	5.1 M	7.7 M	8.2 M	2.09	1.17	1.47	0.0	-499.3 M	-109.4 M	258	539	100.0	100.0
896	1399/08/07	41,494	-5.0	2.1 B	512.0 K	2.44	1.01	6.5 M	7.7 M	12.0 M	32.2 M	9.2 M	8.5 M	-4.99	-1.2	1.41	-1.7 B	-640.6 M	-109.4 M	72	66	21.9	100.0
897	1399/08/06	41,904	-5.0	925.3 M	220.8 K	1.14	0.44	3.5 M	8.4 M	12.2 M	6.3 M	5.7 M	8.3 M	-1.81	1.47	1.47	-836.8 M	-308.7 M	-26.4 M	25	146	9.4	99.9
898	1399/08/05	41,950	-5.0	101.8 M	24.3 K	0.09	0.05	3.5 M	9.3 M	12.1 M	17.0 M	5.8 M	8.4 M	-4.83	1.62	1.45	0.0	-141.2 M	15.4 M	29	6	100.0	100.0
899	1399/08/03	42,143	-5.0	442.7 M	105.0 K	0.25	0.19	9.2 M	9.5 M	11.9 M	6.1 M	5.6 M	8.3 M	1.5	1.7	1.44	0.0	-141.6 M	3.3 M	48	72	100.0	100.0
900	1399/07/30	43,840	-3.5	2.3 B	538.2 K	1.25	0.85	9.0 M	11.5 M	11.6 M	6.6 M	6.6 M	8.3 M	1.37	1.75	1.39	-706.6 M	109.3 M	-14.8 M	180	354	69.7	100.0
901	1399/07/29	43,554	-4.85	694.7 M	159.7 K	0.29	0.25	9.9 M	11.9 M	13.2 M	3.3 M	6.4 M	8.6 M	2.99	1.85	1.53	0.0	250.6 M	8.2 M	70	209	100.0	100.0
902	1399/07/28	43,774	-5.0	615.8 M	140.7 K	0.17	0.22	13.4 M	12.6 M	13.2 M	7.2 M	7.7 M	8.8 M	1.87	1.63	1.49	766.0 K	304.6 M	-66.7 M	46	86	100.0	99.9
903	1399/07/27	44,493	-5.0	1.6 B	359.3 K	0.39	0.54	8.9 M	11.1 M	12.9 M	5.5 M	9.0 M	8.8 M	1.63	1.23	1.47	-2.2 M	183.3 M	-79.4 M	179	292	99.9	100.0
904	1399/07/23	46,465	-5.0	4.0 B	864.4 K	0.89	1.27	15.1 M	11.6 M	13.2 M	10.0 M	9.8 M	8.5 M	1.51	1.18	1.54	1.3 B	232.9 M	-83.0 M	267	278	100.0	68.8
905	1399/07/22	48,300	-3.82	3.0 B	624.9 K	0.65	0.91	11.0 M	12.0 M	12.7 M	6.2 M	8.9 M	8.5 M	1.78	1.35	1.49	0.0	85.0 M	-229.3 M	273	485	100.0	100.0
906	1399/07/21	49,498	-5.0	4.0 B	794.9 K	0.82	1.13	14.0 M	13.1 M	12.2 M	10.0 M	10.5 M	8.7 M	1.4	1.24	1.4	269.7 M	85.1 M	-266.2 M	283	368	100.0	93.2
907	1399/07/20	50,650	-2.78	7.3 B	1.4 M	1.92	2.2	9.0 M	13.6 M	12.1 M	11.9 M	10.2 M	8.3 M	-1.32	1.33	1.46	-605.8 M	46.1 M	-396.2 M	711	589	87.5	95.8
908	1399/07/19	52,760	3.58	5.0 B	950.9 K	1.25	1.53	12.5 M	15.1 M	12.3 M	10.6 M	9.7 M	8.0 M	1.18	1.57	1.53	246.1 M	167.2 M	-365.9 M	397	446	100.0	95.0
909	1399/07/16	51,154	5.0	5.4 B	1.1 M	1.9	1.73	17.7 M	15.5 M	12.1 M	6.8 M	8.0 M	7.8 M	2.59	1.93	1.55	515.0 M	-29.5 M	-378.2 M	307	720	100.0	90.5
910	1399/07/15	49,812	5.0	2.9 B	574.8 K	1.27	0.98	26.2 M	13.9 M	11.9 M	34.8 M	8.5 M	7.7 M	-1.33	1.63	1.55	323.8 K	-132.5 M	-439.7 M	109	82	100.0	100.0
911	1399/07/14	47,990	-1.78	4.0 B	854.6 K	2.97	1.51	18.5 M	11.8 M	11.5 M	8.4 M	7.2 M	7.4 M	2.19	1.65	1.55	74.9 M	-132.6 M	-439.7 M	210	450	96.1	94.2
912	1399/07/13	46,852	-5.0	962.1 M	204.4 K	0.79	0.3	5.6 M	9.7 M	11.0 M	11.3 M	6.7 M	7.3 M	-2.01	1.44	1.49	0.0	-147.6 M	-452.4 M	171	85	100.0	100.0
913	1399/07/12	50,100	0.47	5.5 B	1.1 M	12.68	1.71	13.3 M	10.5 M	12.3 M	6.0 M	6.5 M	7.7 M	2.21	1.62	1.59	-737.8 M	-147.6 M	-644.1 M	348	892	83.8	97.2
914	1399/07/09	47,496	-5.0	240.2 M	50.6 K	0.18	0.08	3.9 M	5.5 M	12.0 M	6.7 M	8.4 M	7.8 M	-1.72	-1.54	1.55	0.0	-48.4 M	-684.2 M	62	36	100.0	100.0
915	1399/07/08	47,589	-5.0	183.2 M	38.5 K	0.06	0.06	4.3 M	7.7 M	12.0 M	45.8 M	8.7 M	7.8 M	-10.75	-1.12	1.54	0.0	-121.1 M	-684.2 M	43	4	100.0	100.0
916	1399/07/07	47,664	-5.0	147.3 M	30.9 K	0.04	0.04	14.7 M	15.5 M	11.9 M	18.4 M	9.0 M	7.8 M	-1.25	1.72	1.54	0.0	-170.1 M	-684.2 M	10	8	100.0	100.0
917	1399/07/06	47,785	-5.0	236.6 M	49.5 K	0.06	0.07	4.6 M	15.1 M	12.0 M	59.1 M	9.2 M	8.0 M	-12.75	1.63	1.51	0.0	-470.0 M	-680.1 M	51	4	100.0	100.0
918	1399/07/05	48,432	-5.0	1.3 B	270.8 K	0.31	0.34	6.1 M	14.5 M	12.0 M	6.6 M	8.9 M	8.0 M	-1.09	1.63	1.49	-242.2 M	-520.4 M	-677.8 M	177	200	81.6	100.0
919	1399/07/02	49,799	-5.0	5.2 B	1.0 M	1.13	1.35	8.8 M	15.7 M	11.7 M	8.6 M	8.0 M	8.1 M	1.02	1.96	1.44	-363.2 M	-487.1 M	-713.8 M	468	520	79.2	86.1
920	1399/07/01	53,690	3.95	10.9 B	2.1 M	3.2	3.12	31.2 M	15.9 M	11.7 M	9.4 M	8.1 M	8.1 M	3.34	1.96	1.45	-245.3 M	-748.5 M	-727.7 M	341	1,165	97.7	100.0
921	1399/06/31	49,979	-5.0	1.7 B	330.9 K	0.41	0.48	4.0 M	8.9 M	10.3 M	13.3 M	7.6 M	7.9 M	-3.37	1.18	1.31	-1.5 B	-846.9 M	-675.1 M	39	124	9.3	100.0
922	1399/06/30	50,311	-5.0	634.1 M	125.7 K	0.16	0.17	3.5 M	9.6 M	10.3 M	4.8 M	6.8 M	7.7 M	-1.36	1.4	1.34	-251.8 M	-1.0 B	-584.8 M	108	132	60.2	99.9
923	1399/06/29	52,288	-5.0	4.0 B	760.1 K	0.99	1.01	14.5 M	9.6 M	10.6 M	5.2 M	7.0 M	7.9 M	2.79	1.37	1.33	-75.7 M	-962.9 M	-603.2 M	271	771	98.1	100.0
924	1399/06/26	54,508	-5.0	6.8 B	1.2 M	1.71	1.64	9.9 M	8.9 M	10.1 M	8.8 M	7.3 M	8.0 M	1.13	1.21	1.26	-1.7 B	-947.8 M	-597.7 M	513	770	75.3	100.0
925	1399/06/25	57,800	4.33	4.7 B	809.4 K	1.45	1.11	6.8 M	9.7 M	10.0 M	8.6 M	6.6 M	7.9 M	-1.27	1.47	1.26	-737.7 M	-756.6 M	-444.1 M	575	540	84.1	100.0
926	1399/06/24	56,000	-2.79	5.9 B	1.1 M	2.52	1.5	12.1 M	10.8 M	10.0 M	5.9 M	6.2 M	7.9 M	2.05	1.75	1.27	-2.3 B	-609.0 M	-369.5 M	300	1,011	60.8	100.0
927	1399/06/23	55,064	-5.0	602.7 M	109.2 K	0.12	0.14	4.7 M	10.0 M	9.7 M	15.5 M	6.6 M	8.3 M	-3.31	1.51	1.18	0.0	-178.8 M	-393.5 M	129	39	100.0	100.0
928	1399/06/22	56,000	-3.5	3.5 B	608.2 K	0.68	0.78	9.6 M	14.4 M	9.8 M	6.2 M	8.0 M	8.5 M	1.54	1.8	1.15	0.0	-945.5 M	-393.3 M	367	566	100.0	100.0
929	1399/06/19	58,500	-3.51	5.7 B	977.9 K	1.37	1.15	14.5 M	14.6 M	9.8 M	6.1 M	7.9 M	8.5 M	2.38	1.85	1.16	-713.9 M	-1.3 B	-396.2 M	342	931	87.4	100.0
930	1399/06/18	57,642	-5.0	74.1 M	12.8 K	0.02	0.01	1.9 M	14.0 M	10.3 M	37.0 M	8.6 M	8.8 M	-20.0	1.62	1.17	0.0	-1.1 B	-360.5 M	40	2	100.0	100.0
931	1399/06/17	58,803	-5.0	2.5 B	421.7 K	0.46	0.38	8.4 M	13.6 M	10.9 M	7.3 M	8.5 M	8.8 M	1.15	1.6	1.24	-180.0 M	-1.1 B	-355.5 M	277	343	92.8	100.0
932	1399/06/16	62,334	5.0	14.7 B	2.4 M	4.16	2.28	22.5 M	14.1 M	11.2 M	10.1 M	9.2 M	9.1 M	2.23	1.53	1.24	-3.8 B	-1.1 B	-535.7 M	484	1,457	73.9	100.0
933	1399/06/15	58,880	-5.0	4.1 B	700.4 K	1.07	0.66	8.9 M	10.4 M	10.8 M	5.8 M	8.6 M	9.1 M	1.53	1.22	1.18	-1.5 B	-282.5 M	-292.8 M	272	680	58.3	95.6
934	1399/06/12	59,071	-5.0	304.7 M	51.6 K	0.07	0.04	4.2 M	9.8 M	10.8 M	27.7 M	9.6 M	9.5 M	-6.55	1.01	1.14	0.0	-166.9 M	-236.5 M	72	11	100.0	100.0
935	1399/06/11	59,618	-5.0	995.5 M	165.9 K	0.23	0.13	7.1 M	9.7 M	11.4 M	6.7 M	9.5 M	10.3 M	1.06	1.02	1.1	0.0	-295.0 M	-493.3 M	140	148	100.0	100.0
936	1399/06/10	60,370	-3.82	8.1 B	1.3 M	2.05	0.93	12.6 M	9.2 M	11.7 M	10.6 M	9.4 M	10.3 M	1.18	-1.03	1.13	83.0 M	-133.5 M	-305.5 M	646	757	100.0	99.0
937	1399/06/05	63,504	5.0	4.1 B	648.8 K	0.83	0.43	10.4 M	8.2 M	12.4 M	9.4 M	7.9 M	10.5 M	1.1	1.04	1.18	44.5 M	-89.2 M	-129.9 M	396	432	100.0	98.9
938	1399/06/04	62,300	3.55	6.8 B	1.1 M	1.64	0.74	8.0 M	9.0 M	13.3 M	9.1 M	8.4 M	10.6 M	-1.13	1.07	1.25	-961.8 M	-221.7 M	-29.7 M	725	747	85.8	100.0
939	1399/06/03	58,233	-5.0	1.8 B	301.4 K	0.35	0.19	6.5 M	8.5 M	13.1 M	8.9 M	7.5 M	10.6 M	-1.37	1.13	1.23	-640.6 M	-22.6 M	16.0 M	172	198	63.5	100.0
940	1399/06/02	58,925	-5.0	1.3 B	211.5 K	0.23	0.11	4.4 M	8.8 M	12.3 M	4.5 M	7.5 M	10.7 M	-1.02	1.18	1.14	807.2 M	385.8 M	51.6 M	283	99	100.0	35.6
941	1399/06/01	60,500	-2.54	5.4 B	872.5 K	0.99	0.47	9.3 M	8.7 M	12.8 M	6.1 M	7.6 M	11.0 M	1.52	1.16	1.17	305.0 M	375.5 M	299.5 M	579	831	100.0	94.4
942	1399/05/29	61,805	-5.0	8.7 B	1.4 M	1.73	0.77	12.3 M	8.3 M	12.8 M	10.3 M	8.7 M	11.0 M	1.19	-1.04	1.16	-618.0 M	-247.7 M	284.3 M	657	844	92.9	100.0
943	1399/05/28	62,520	-3.85	4.1 B	625.7 K	0.71	0.33	6.3 M	7.8 M	12.5 M	5.8 M	9.4 M	11.1 M	1.08	-1.2	1.13	33.6 M	-123.5 M	315.2 M	650	698	100.0	99.2
944	1399/05/27	64,884	-5.0	7.7 B	1.2 M	1.05	0.59	9.2 M	8.8 M	12.1 M	7.7 M	9.1 M	11.2 M	1.2	-1.04	1.08	1.4 B	-142.0 M	324.3 M	836	821	100.0	81.8
945	1399/05/26	66,901	-5.0	3.0 B	442.5 K	0.3	0.21	5.2 M	10.8 M	12.2 M	7.6 M	9.6 M	11.6 M	-1.45	1.13	1.05	755.8 M	-422.2 M	254.6 M	426	194	75.2	49.8
946	1399/05/25	70,280	-5.0	5.4 B	770.6 K	0.39	0.36	6.7 M	12.5 M	12.5 M	12.8 M	9.3 M	11.4 M	-1.91	1.34	1.1	-2.8 B	-553.4 M	733.4 M	391	424	48.2	100.0
947	1399/05/22	72,680	-5.0	7.5 B	1.0 M	0.5	0.48	9.7 M	13.1 M	12.5 M	14.9 M	9.5 M	11.5 M	-1.54	1.38	1.09	3.1 M	-747.8 M	929.2 M	774	503	100.0	100.0
948	1399/05/21	75,500	-4.62	7.8 B	1.0 M	0.5	0.48	10.3 M	13.3 M	12.4 M	6.5 M	9.4 M	11.3 M	1.59	1.41	1.1	-59.1 M	-543.4 M	947.9 M	745	1,192	99.0	99.7
949	1399/05/20	79,614	-2.68	18.9 B	2.4 M	1.06	1.14	15.1 M	13.1 M	12.4 M	9.7 M	10.3 M	11.4 M	1.56	1.27	1.09	166.5 K	-614.3 M	996.2 M	1,247	1,942	99.8	99.8
950	1399/05/19	81,000	-3.84	17.5 B	2.1 M	0.99	0.99	14.7 M	13.6 M	12.1 M	8.4 M	12.3 M	11.5 M	1.75	1.11	1.05	100.1 M	-1.6 B	943.2 M	1,187	2,067	100.0	99.4
951	1399/05/15	84,250	-4.76	28.2 B	3.3 M	1.6	1.63	13.4 M	13.8 M	12.4 M	10.7 M	13.2 M	12.0 M	1.25	1.05	1.03	-3.8 B	-910.7 M	375.2 M	1,545	2,284	73.5	87.0
952	1399/05/14	88,178	-5.0	10.7 B	1.2 M	0.49	0.56	11.2 M	15.6 M	12.2 M	12.2 M	13.7 M	12.1 M	-1.09	1.14	1.0	1.0 B	565.0 M	564.3 M	884	725	91.8	82.3
953	1399/05/13	91,731	-5.0	9.4 B	1.0 M	0.42	0.42	9.7 M	18.1 M	12.0 M	14.3 M	13.1 M	12.4 M	-1.47	1.38	-1.03	-413.7 M	769.9 M	503.0 M	923	657	95.5	99.9
954	1399/05/12	96,700	4.23	34.1 B	3.5 M	1.62	1.43	16.8 M	17.4 M	11.6 M	18.8 M	12.9 M	12.8 M	-1.12	1.35	-1.11	-5.1 B	842.9 M	-35.2 M	1,434	1,551	70.5	85.5
955	1399/05/11	92,862	5.0	15.4 B	1.7 M	0.58	0.68	16.9 M	13.3 M	11.3 M	10.1 M	11.3 M	13.3 M	1.66	1.18	-1.18	3.8 B	1.9 B	608.7 M	858	1,055	93.9	69.5
956	1399/05/08	88,690	5.0	26.5 B	3.0 M	1.2	1.3	20.6 M	13.7 M	11.2 M	11.9 M	11.8 M	13.6 M	1.74	1.17	-1.21	3.6 B	2.3 B	420.9 M	1,277	1,914	99.2	85.6
957	1399/05/07	85,444	5.0	27.6 B	3.3 M	1.68	1.43	24.8 M	12.3 M	10.8 M	11.3 M	11.4 M	13.3 M	2.2	1.08	-1.22	2.0 B	1.6 B	339.6 M	1,089	2,209	97.5	90.1
958	1399/05/06	81,190	-5.0	5.7 B	695.5 K	0.31	0.28	5.9 M	10.0 M	10.6 M	11.0 M	11.5 M	13.4 M	-1.87	-1.15	-1.26	-48.7 M	1.2 B	172.8 M	955	516	99.1	100.0
959	1399/05/05	81,850	-3.51	19.3 B	2.3 M	0.93	0.91	7.0 M	9.6 M	11.0 M	11.5 M	11.3 M	13.8 M	-1.65	-1.18	-1.25	71.2 M	1.2 B	72.3 M	2,763	1,666	100.0	99.6
960	1399/05/04	86,195	5.0	43.9 B	5.2 M	2.55	2.21	15.7 M	10.9 M	11.5 M	12.4 M	12.2 M	14.1 M	1.27	-1.13	-1.23	5.8 B	1.2 B	90.9 M	2,796	3,080	99.8	86.7
961	1399/05/01	82,052	-5.0	8.8 B	1.1 M	0.57	0.46	10.2 M	10.4 M	11.4 M	8.7 M	11.3 M	14.4 M	1.16	-1.09	-1.26	0.0	2.1 B	-185.1 M	868	1,011	100.0	100.0
962	1399/04/31	85,880	-5.0	4.5 B	525.6 K	0.27	0.21	5.4 M	10.0 M	11.6 M	13.0 M	12.1 M	14.5 M	-2.43	-1.2	-1.26	0.0	2.3 B	-142.9 M	840	346	100.0	100.0
963	1399/04/30	87,552	-5.0	21.3 B	2.4 M	1.4	0.89	6.9 M	10.3 M	11.9 M	10.5 M	11.4 M	14.3 M	-1.52	-1.11	-1.2	216.3 M	2.4 B	864.9 M	2,465	1,599	79.9	78.8
964	1399/04/29	93,194	5.0	27.8 B	3.0 M	1.99	1.17	11.6 M	11.6 M	12.5 M	15.4 M	10.9 M	14.3 M	-1.33	1.06	-1.15	6.9 M	2.5 B	890.4 M	2,397	1,797	100.0	100.0
965	1399/04/28	89,397	5.0	28.2 B	3.2 M	1.98	1.26	16.3 M	11.1 M	12.3 M	9.1 M	9.7 M	14.0 M	1.78	1.15	-1.13	10.3 B	2.3 B	929.9 M	1,706	1,913	98.7	62.1
966	1399/04/25	83,903	-5.0	3.1 B	365.2 K	0.21	0.14	5.2 M	11.8 M	12.3 M	74.6 M	12.1 M	14.1 M	-14.33	-1.02	-1.15	1.1 B	-2.0 B	392.1 M	585	26	99.4	63.3
967	1399/04/24	88,218	-5.0	7.9 B	889.8 K	0.39	0.33	8.0 M	11.7 M	12.4 M	8.0 M	11.8 M	13.9 M	1.0	-1.01	-1.12	377.5 M	-2.2 B	253.1 M	978	932	100.0	95.2
968	1399/04/23	92,816	-5.0	9.1 B	980.0 K	0.31	0.36	10.4 M	11.6 M	12.4 M	7.5 M	13.1 M	14.0 M	1.4	-1.13	-1.13	905.7 M	-2.3 B	233.3 M	871	1,098	99.9	89.9
969	1399/04/22	92,500	-3.29	21.0 B	2.1 M	0.57	0.79	10.3 M	10.5 M	12.3 M	11.5 M	14.7 M	14.0 M	-1.12	-1.39	-1.13	-1.1 B	-4.7 B	177.2 M	1,928	1,808	94.2	99.3
970	1399/04/21	93,700	-4.9	34.8 B	3.6 M	1.14	1.37	23.9 M	10.7 M	12.5 M	15.8 M	17.5 M	13.8 M	1.51	-1.63	-1.11	-11.3 B	-3.0 B	212.5 M	979	2,190	67.1	99.5
971	1399/04/18	98,090	-5.0	9.6 B	974.5 K	0.31	0.36	7.9 M	9.9 M	12.2 M	11.6 M	18.2 M	13.6 M	-1.46	-1.84	-1.12	0.0	-727.8 M	664.2 M	1,213	830	100.0	100.0
972	1399/04/17	102,439	-5.0	36.7 B	3.6 M	1.18	1.34	10.4 M	10.1 M	12.3 M	14.9 M	16.8 M	13.7 M	-1.43	-1.67	-1.12	-201.9 M	-333.9 M	664.2 M	3,487	2,449	99.2	99.7
973	1399/04/16	109,000	1.04	62.0 B	5.7 M	2.05	2.37	8.9 M	10.6 M	12.2 M	15.9 M	16.7 M	13.6 M	-1.79	-1.57	-1.11	-11.2 B	-550.8 M	652.5 M	5,655	3,858	81.2	99.3
974	1399/04/15	107,000	3.51	53.8 B	5.0 M	2.27	2.26	11.1 M	12.8 M	12.8 M	32.3 M	17.9 M	13.1 M	-2.91	-1.4	-1.02	7.7 B	1.3 B	1.2 B	4,805	1,413	99.3	84.9
975	1399/04/11	103,370	5.0	7.1 B	688.8 K	0.27	0.31	11.5 M	15.1 M	13.1 M	28.7 M	14.7 M	11.7 M	-2.5	1.02	1.12	0.0	-186.7 M	894.8 M	620	248	100.0	100.0
976	1399/04/10	98,472	5.0	7.1 B	716.6 K	0.27	0.32	9.9 M	16.2 M	13.2 M	3.9 M	14.5 M	11.4 M	2.52	1.12	1.15	2.0 B	-137.4 M	828.7 M	711	1,292	100.0	72.1
977	1399/04/09	95,309	5.0	27.1 B	2.9 M	1.05	1.34	16.6 M	16.9 M	13.3 M	13.5 M	16.2 M	11.8 M	1.24	1.04	1.13	-1.3 B	-362.4 M	714.4 M	1,270	1,664	78.1	82.9
978	1399/04/08	92,991	5.0	43.1 B	4.7 M	1.68	2.41	15.3 M	16.8 M	13.2 M	19.1 M	15.5 M	11.4 M	-1.25	1.09	1.16	-2.1 B	3.9 B	778.7 M	2,394	2,022	85.1	89.8
979	1399/04/07	88,618	5.0	17.1 B	1.9 M	0.69	0.99	18.9 M	16.8 M	12.9 M	19.0 M	13.2 M	10.3 M	-1.01	1.27	1.25	443.1 M	4.5 B	806.6 M	906	878	100.0	97.4
980	1399/04/04	85,966	5.0	20.8 B	2.5 M	0.89	1.31	19.8 M	14.7 M	12.7 M	15.8 M	11.5 M	9.6 M	1.25	1.28	1.32	246.6 M	4.6 B	686.3 M	1,036	1,282	98.7	97.6
981	1399/04/03	81,873	5.0	11.2 B	1.4 M	0.47	0.73	15.8 M	14.5 M	12.3 M	12.5 M	10.5 M	9.2 M	1.27	1.37	1.33	844.5 M	4.4 B	573.1 M	709	830	100.0	92.5
982	1399/04/02	77,975	5.0	24.7 B	3.2 M	1.17	1.73	16.5 M	13.9 M	12.1 M	5.3 M	10.3 M	9.0 M	3.11	1.35	1.35	20.2 B	3.9 B	515.2 M	1,490	833	99.5	17.9
983	1399/04/01	76,787	5.0	38.7 B	5.2 M	2.41	3.13	15.3 M	12.4 M	11.9 M	12.8 M	11.2 M	8.9 M	1.19	1.11	1.34	726.6 M	-118.9 M	-517.7 M	2,395	2,792	94.6	92.7
984	1399/03/31	71,260	-1.95	13.8 B	1.9 M	0.9	1.1	8.5 M	10.9 M	11.5 M	8.4 M	10.1 M	8.4 M	1.01	1.08	1.36	795.7 M	-307.6 M	-699.7 M	1,609	1,534	99.5	93.7
985	1399/03/27	73,264	5.0	15.6 B	2.1 M	1.0	1.3	19.2 M	11.8 M	11.8 M	10.2 M	9.9 M	8.4 M	1.88	1.19	1.4	-423.9 M	-537.4 M	-815.0 M	790	1,525	97.2	99.9
986	1399/03/26	69,500	-1.47	14.9 B	2.1 M	1.02	1.26	11.8 M	11.0 M	11.4 M	10.3 M	10.3 M	8.4 M	1.14	1.07	1.36	-1.7 B	-898.1 M	-953.8 M	1,121	1,445	88.8	100.0
987	1399/03/25	70,820	-3.22	15.6 B	2.2 M	1.02	1.26	9.2 M	11.0 M	11.3 M	13.2 M	11.0 M	8.6 M	-1.44	1.0	1.32	-18.8 M	-563.3 M	-1.4 B	1,694	1,175	99.6	99.7
988	1399/03/24	73,417	5.0	17.7 B	2.4 M	1.27	1.43	10.5 M	10.6 M	11.4 M	9.4 M	11.1 M	8.5 M	1.12	-1.05	1.35	-216.8 M	-646.7 M	-1.9 B	1,529	1,738	90.5	91.7
989	1399/03/21	69,752	3.22	10.7 B	1.5 M	0.89	0.87	12.9 M	10.5 M	11.6 M	7.3 M	11.2 M	8.2 M	1.75	-1.06	1.41	-353.2 M	-817.2 M	-1.9 B	804	1,458	96.7	100.0
990	1399/03/20	66,858	-5.0	16.3 B	2.4 M	1.71	1.22	12.5 M	10.3 M	11.5 M	12.3 M	11.0 M	8.2 M	1.02	-1.07	1.4	-2.2 B	-250.8 M	-1.9 B	1,113	1,313	85.4	99.0
991	1399/03/19	70,167	-5.0	13.3 B	1.9 M	1.33	0.96	11.4 M	10.1 M	12.4 M	15.2 M	10.1 M	8.8 M	-1.33	1.0	1.41	0.0	-69.7 M	-2.2 B	1,160	874	100.0	100.0
992	1399/03/18	72,951	2.11	18.9 B	2.6 M	2.63	1.37	8.4 M	10.5 M	12.7 M	13.4 M	9.2 M	8.5 M	-1.6	1.15	1.5	-435.6 M	-132.8 M	-2.2 B	2,208	1,413	97.7	100.0
993	1399/03/17	71,658	5.0	8.1 B	1.1 M	1.17	0.63	10.2 M	13.6 M	13.7 M	8.5 M	6.8 M	8.1 M	1.2	1.99	1.7	-1.1 B	-45.7 M	-2.2 B	694	961	86.9	100.0
994	1399/03/13	69,260	5.0	4.1 B	588.2 K	0.49	0.31	12.4 M	14.1 M	14.0 M	2.3 M	5.6 M	8.0 M	5.43	2.51	1.75	2.5 B	-132.6 M	-2.1 B	328	697	100.0	39.2
995	1399/03/12	66,176	5.0	5.7 B	867.5 K	0.71	0.43	14.8 M	14.0 M	14.6 M	7.2 M	5.8 M	8.1 M	2.05	2.42	1.8	-1.3 B	-1.0 B	-2.2 B	298	793	76.9	100.0
996	1399/03/11	63,079	5.0	12.1 B	1.9 M	1.7	0.91	14.8 M	13.6 M	14.3 M	10.2 M	5.7 M	8.2 M	1.45	2.38	1.73	-315.4 M	-1.2 B	-2.2 B	735	1,099	89.6	92.2
997	1399/03/10	61,806	5.0	2.2 B	350.1 K	0.24	0.15	56.9 M	12.0 M	14.5 M	3.3 M	5.2 M	8.2 M	17.21	2.31	1.78	0.0	-1.2 B	-2.2 B	38	654	100.0	100.0
998	1399/03/07	60,875	5.0	6.8 B	1.2 M	0.72	0.49	10.7 M	12.2 M	14.4 M	4.2 M	5.5 M	8.4 M	2.57	2.2	1.71	-1.5 B	-1.3 B	-2.2 B	496	1,636	77.8	99.9
999	1399/03/06	57,000	-3.96	9.9 B	1.7 M	0.93	0.71	12.6 M	12.7 M	14.1 M	4.9 M	6.4 M	8.6 M	2.58	1.99	1.65	-2.0 B	-1.5 B	-2.1 B	623	2,009	79.7	99.6
1000	1399/03/03	60,002	-1.53	5.7 B	952.4 K	0.52	0.38	12.2 M	12.7 M	14.0 M	6.8 M	7.3 M	8.2 M	1.79	1.75	1.7	-2.0 B	-1.5 B	-2.0 B	296	824	64.1	99.8
1001	1399/02/29	62,580	5.0	9.3 B	1.5 M	0.68	0.59	10.2 M	12.3 M	13.9 M	6.7 M	7.6 M	7.1 M	1.52	1.6	1.95	-312.9 M	-1.7 B	-1.9 B	877	1,381	96.6	100.0
1002	1399/02/28	61,268	5.0	11.9 B	2.0 M	0.83	0.79	15.2 M	12.3 M	13.9 M	6.0 M	9.0 M	7.1 M	2.54	1.37	1.97	-502.4 M	-3.9 B	-1.9 B	751	1,988	95.5	99.8
1003	1399/02/27	58,267	-5.0	11.3 B	1.9 M	0.85	0.77	13.8 M	11.2 M	13.6 M	8.8 M	10.0 M	7.0 M	1.56	1.12	1.96	-2.9 B	-5.6 B	-1.8 B	608	1,275	74.2	100.0
1004	1399/02/24	60,790	-5.0	17.3 B	2.8 M	1.25	1.12	12.6 M	11.0 M	13.3 M	8.1 M	9.2 M	6.7 M	1.56	1.2	1.98	-1.5 B	-5.0 B	-1.7 B	1,131	1,955	82.4	91.1
1005	1399/02/23	63,978	-5.0	6.0 B	932.6 K	0.27	0.36	7.6 M	10.8 M	13.1 M	12.2 M	9.1 M	6.4 M	-1.6	1.19	2.05	-3.2 B	-4.9 B	-1.7 B	363	490	46.4	100.0
1006	1399/02/22	67,235	-5.0	21.3 B	3.2 M	1.01	1.25	10.5 M	13.9 M	13.1 M	12.7 M	10.9 M	6.0 M	-1.21	1.28	2.19	-11.4 B	-6.0 B	-1.6 B	936	1,671	46.3	100.0
1007	1399/02/21	69,977	-0.91	23.0 B	3.3 M	1.25	1.29	10.3 M	15.1 M	12.8 M	9.8 M	10.0 M	5.5 M	1.06	1.51	2.33	-8.7 B	-3.7 B	-1.0 B	1,372	2,345	61.6	99.4
1008	1399/02/20	70,927	5.0	8.3 B	1.2 M	0.49	0.45	12.5 M	17.6 M	12.3 M	5.2 M	9.3 M	5.3 M	2.42	1.89	2.3	461.0 K	-2.0 B	-599.6 M	666	1,609	100.0	100.0
1009	1399/02/17	68,400	0.81	18.8 B	2.8 M	1.23	1.07	11.5 M	18.9 M	11.8 M	7.9 M	9.9 M	5.3 M	1.46	1.92	2.21	-1.0 B	-1.9 B	-649.3 M	1,434	2,220	88.0	93.5
1010	1399/02/16	67,700	4.16	47.2 B	7.0 M	4.31	2.82	21.9 M	25.9 M	11.4 M	17.0 M	9.9 M	5.2 M	1.29	2.6	2.17	-8.9 B	-1.6 B	-608.4 M	1,531	2,495	71.1	89.9
1011	1399/02/15	64,995	5.0	9.3 B	1.4 M	0.72	0.58	21.3 M	18.6 M	10.1 M	6.6 M	7.1 M	4.8 M	3.25	2.6	2.09	169.4 M	92.6 M	-167.1 M	437	1,393	100.0	98.2
1012	1399/02/14	62,445	5.0	4.2 B	680.2 K	0.25	0.27	179.2 M	18.3 M	9.7 M	3.9 M	7.5 M	4.8 M	46.43	2.43	2.02	-124.4 M	47.4 M	-179.0 M	23	1,100	97.1	100.0
1013	1399/02/13	61,636	5.0	1.3 B	218.7 K	0.07	0.09	269.6 M	15.9 M	9.3 M	3.2 M	8.7 M	4.8 M	85.48	1.83	1.92	215.7 M	88.8 M	-174.3 M	5	359	100.0	84.0
1014	1399/02/03	59,816	5.0	11.6 B	2.0 M	0.62	0.77	36.4 M	14.3 M	9.0 M	7.4 M	8.7 M	4.9 M	4.9	1.65	1.85	595.5 M	45.7 M	-173.7 M	320	1,489	100.0	94.9
1015	1399/02/02	56,990	1.44	21.4 B	3.8 M	1.24	1.54	11.8 M	12.7 M	8.7 M	9.6 M	7.2 M	4.8 M	1.23	1.76	1.81	-393.4 M	-49.0 M	-189.2 M	1,752	2,199	97.1	99.0
1016	1399/02/01	56,591	5.0	18.8 B	3.3 M	1.2	1.43	18.8 M	12.9 M	8.4 M	8.1 M	4.6 M	4.6 M	2.33	2.8	1.85	-56.6 M	-69.1 M	-169.5 M	987	2,310	99.1	99.4
1017	1399/01/31	51,750	-0.79	23.6 B	4.4 M	1.85	2.04	13.9 M	11.6 M	7.9 M	10.1 M	4.2 M	4.4 M	1.37	2.76	1.81	82.9 M	-46.5 M	-113.7 M	1,699	2,320	100.0	99.6
1018	1399/01/30	52,287	5.0	14.5 B	2.8 M	1.29	1.33	9.8 M	10.6 M	7.4 M	7.5 M	3.4 M	4.1 M	1.3	3.1	1.84	339.9 K	53.5 M	-117.8 M	1,478	1,921	100.0	100.0
1019	1399/01/27	50,444	8.48	8.1 B	1.6 M	0.68	0.78	10.2 M	10.3 M	7.1 M	2.5 M	3.0 M	3.9 M	4.01	3.45	1.8	121.8 M	67.8 M	-117.0 M	786	3,106	99.4	97.9
1020	1399/01/26	46,621	-2.77	14.2 B	3.1 M	1.41	1.51	12.3 M	10.1 M	6.9 M	1.9 M	3.2 M	3.8 M	6.41	3.17	1.79	-494.0 M	-395.9 M	-111.4 M	1,119	7,432	96.5	99.9
1021	1399/01/25	47,650	-2.71	10.1 B	2.1 M	0.95	1.08	10.8 M	9.7 M	6.7 M	5.4 M	3.6 M	4.1 M	2.0	2.71	1.64	56.4 M	-345.7 M	-86.7 M	927	1,847	99.8	99.3
1022	1399/01/24	48,222	-1.11	11.0 B	2.2 M	0.93	1.17	10.2 M	8.9 M	6.5 M	4.5 M	3.1 M	4.1 M	2.25	2.86	1.6	583.1 M	-316.5 M	-89.5 M	1,082	2,309	100.0	94.7
1023	1399/01/23	48,420	-3.39	8.6 B	1.8 M	0.67	0.91	7.8 M	7.9 M	6.3 M	3.5 M	3.4 M	4.0 M	2.26	2.33	1.6	71.7 M	-564.2 M	-111.6 M	1,093	2,449	100.0	99.1
1024	1399/01/20	49,380	2.5	14.0 B	2.8 M	1.07	1.5	9.6 M	7.6 M	6.2 M	3.7 M	3.7 M	3.9 M	2.6	2.07	1.59	-2.2 B	-777.2 M	-115.1 M	1,140	3,564	78.3	94.1
1025	1399/01/19	48,434	5.0	9.4 B	2.0 M	0.64	1.03	10.3 M	7.1 M	6.1 M	2.2 M	4.0 M	3.9 M	4.7	1.78	1.57	-243.1 M	-380.5 M	23.8 M	862	4,158	94.8	97.4
1026	1399/01/18	46,601	-2.72	10.7 B	2.3 M	0.8	1.23	7.4 M	6.7 M	6.0 M	2.6 M	5.2 M	4.1 M	2.89	1.27	1.44	202.2 M	-346.3 M	119.5 M	1,439	4,073	99.7	97.8
1027	1399/01/17	47,436	-5.0	15.5 B	3.2 M	1.26	1.74	6.5 M	6.5 M	6.0 M	6.4 M	6.2 M	4.4 M	1.01	1.05	1.37	-655.3 M	-400.4 M	126.7 M	2,266	2,397	94.9	99.2
1028	1399/01/16	49,900	1.23	14.1 B	2.8 M	1.25	1.53	6.8 M	6.3 M	5.9 M	5.3 M	6.2 M	4.3 M	1.29	1.02	1.37	-993.3 M	-275.3 M	124.8 M	1,927	2,678	92.7	99.7
1029	1399/01/11	49,610	-3.31	13.5 B	2.7 M	1.29	1.43	6.5 M	5.9 M	5.9 M	5.7 M	6.3 M	4.4 M	1.14	-1.07	1.35	-213.1 M	-31.2 M	138.8 M	2,051	2,382	98.3	99.9
1030	1399/01/10	49,280	-2.7	21.7 B	4.2 M	2.86	2.18	6.5 M	6.2 M	5.9 M	7.8 M	6.4 M	4.5 M	-1.19	-1.03	1.32	-72.1 M	68.6 M	62.7 M	3,282	2,777	99.2	99.5
1031	1399/01/09	51,062	5.0	7.6 B	1.5 M	1.05	0.8	6.0 M	5.9 M	5.9 M	5.4 M	5.1 M	4.5 M	1.1	1.15	1.31	-68.3 M	83.2 M	67.3 M	1,243	1,383	97.8	98.7
1032	1399/01/06	48,686	5.0	7.5 B	1.5 M	1.23	0.81	5.1 M	5.6 M	5.9 M	6.4 M	4.6 M	4.4 M	-1.24	1.23	1.33	-29.5 M	308.7 M	75.0 M	1,432	1,161	98.4	98.8
1033	1399/01/05	47,197	7.01	6.2 B	1.3 M	1.02	0.69	4.3 M	5.6 M	6.0 M	5.3 M	3.9 M	4.4 M	-1.22	1.44	1.38	226.9 M	314.7 M	75.6 M	1,423	1,122	100.0	96.3
1034	1398/12/28	45,070	4.94	9.1 B	2.1 M	1.72	1.09	10.1 M	5.3 M	6.2 M	5.7 M	3.9 M	4.1 M	1.78	1.37	1.5	286.3 M	272.6 M	40.5 M	907	1,563	100.0	96.9
1035	1398/12/27	42,889	-1.45	4.1 B	951.8 K	0.68	0.49	4.9 M	4.4 M	6.0 M	2.9 M	2.6 M	3.9 M	1.71	1.69	1.54	558.4 K	262.2 M	34.9 M	830	1,421	100.0	100.0
1036	1398/12/26	43,894	4.72	5.5 B	1.3 M	1.04	0.63	4.9 M	5.1 M	6.1 M	3.1 M	2.7 M	3.9 M	1.6	1.88	1.55	1.1 B	262.2 M	34.4 M	1,116	1,437	100.0	80.7
1037	1398/12/25	41,400	-3.22	2.7 B	645.8 K	0.44	0.31	4.4 M	4.8 M	6.2 M	2.5 M	2.7 M	4.0 M	1.76	1.76	1.57	268.4 K	50.4 M	-18.5 M	606	1,066	100.0	100.0
1038	1398/12/24	41,865	-5.0	6.8 B	1.6 M	1.02	0.77	3.7 M	5.2 M	6.2 M	4.8 M	2.8 M	4.0 M	-1.31	1.87	1.56	16.2 M	78.3 M	-18.5 M	1,842	1,408	99.9	99.7
1039	1398/12/21	43,900	0.6	7.0 B	1.6 M	1.07	0.75	4.7 M	5.8 M	6.4 M	1.7 M	2.7 M	3.9 M	2.85	2.19	1.63	234.6 M	75.5 M	-19.2 M	1,484	4,095	99.9	96.6
1040	1398/12/20	43,611	-5.0	8.4 B	1.9 M	1.17	0.89	9.7 M	6.2 M	6.6 M	3.2 M	3.0 M	4.0 M	3.05	2.05	1.65	566.9 K	144.7 M	-34.4 M	864	2,638	100.0	100.0
1041	1398/12/19	44,275	-5.0	1.4 B	306.2 K	0.16	0.13	2.1 M	5.7 M	6.5 M	4.7 M	3.5 M	3.9 M	-2.22	1.63	1.64	132.8 K	479.0 M	-34.4 M	636	286	100.0	100.0
1042	1398/12/17	46,570	-5.0	8.7 B	1.9 M	0.88	0.77	6.5 M	6.4 M	7.0 M	2.9 M	3.8 M	4.2 M	2.23	1.71	1.69	140.1 M	547.9 M	-6.7 M	1,335	2,935	100.0	98.4
1043	1398/12/14	48,853	1.83	10.2 B	2.1 M	0.91	0.79	5.7 M	6.2 M	7.1 M	3.1 M	4.4 M	4.1 M	1.84	1.4	1.74	2.2 M	381.6 M	7.1 M	1,775	3,271	100.0	99.9
1044	1398/12/13	48,106	5.0	6.2 B	1.3 M	0.45	0.48	6.3 M	6.3 M	7.6 M	2.7 M	5.2 M	4.2 M	2.37	1.2	1.83	580.5 M	238.2 M	29.0 M	986	2,117	100.0	90.7
1045	1398/12/12	46,224	5.0	12.0 B	2.6 M	0.81	0.96	6.0 M	6.3 M	7.6 M	6.1 M	6.4 M	4.2 M	-1.02	-1.01	1.83	1.7 B	-224.6 M	49.2 M	2,015	1,694	99.9	86.0
1046	1398/12/11	44,244	5.0	8.7 B	2.0 M	0.67	0.7	8.5 M	6.5 M	7.8 M	5.9 M	7.1 M	4.1 M	1.45	-1.09	1.91	344.7 M	-555.2 M	-1.0 M	1,021	1,417	100.0	96.0
1047	1398/12/10	42,057	-3.0	11.3 B	2.7 M	0.98	0.95	5.5 M	6.3 M	7.7 M	6.0 M	6.8 M	4.0 M	-1.09	-1.09	1.92	-691.4 M	-607.0 M	-18.2 M	1,923	1,871	93.6	99.7
1048	1398/12/07	42,600	-2.33	11.8 B	2.7 M	1.05	0.97	6.3 M	6.7 M	7.7 M	6.1 M	6.7 M	3.7 M	1.03	1.01	2.09	-714.9 M	-472.3 M	44.6 M	1,772	1,948	94.0	100.0
1049	1398/12/06	44,314	1.78	18.8 B	4.3 M	2.1	1.52	6.4 M	6.8 M	7.7 M	7.3 M	5.0 M	3.6 M	-1.14	1.36	2.16	-1.7 B	-424.3 M	127.3 M	2,657	2,567	90.8	100.0
1050	1398/12/05	43,000	0.64	19.3 B	4.4 M	2.82	1.6	6.6 M	6.9 M	8.0 M	9.4 M	3.8 M	3.4 M	-1.42	1.8	2.34	19.3 M	-42.8 M	253.4 M	2,892	2,031	99.0	98.9
1051	1398/12/04	42,726	5.0	2.3 B	535.5 K	0.29	0.19	6.0 M	7.2 M	8.2 M	2.7 M	2.8 M	3.2 M	2.26	2.6	2.53	85.8 M	-48.4 M	252.9 M	379	823	100.0	96.2
1052	1398/12/03	41,393	5.0	7.2 B	1.8 M	0.91	0.61	10.1 M	7.4 M	8.3 M	4.9 M	2.9 M	3.2 M	2.07	2.54	2.56	-17.9 M	-65.3 M	231.1 M	709	1,469	99.7	100.0
1053	1398/11/30	40,012	3.75	7.6 B	1.9 M	1.04	0.67	6.6 M	6.7 M	8.2 M	1.9 M	2.9 M	3.2 M	3.55	2.31	2.59	-475.3 M	-61.6 M	235.8 M	1,065	4,038	92.2	98.4
1054	1398/11/29	38,490	-2.75	6.1 B	1.6 M	0.75	0.54	6.2 M	6.6 M	8.3 M	2.3 M	3.3 M	3.2 M	2.69	2.0	2.57	174.0 M	33.7 M	263.6 M	982	2,565	100.0	97.2
1055	1398/11/28	39,167	-1.4	8.0 B	2.0 M	0.94	0.69	7.1 M	7.0 M	8.3 M	3.5 M	3.2 M	3.2 M	2.03	2.17	2.57	-8.7 M	-14.9 M	254.9 M	1,123	2,279	99.9	100.0
1056	1398/11/27	39,720	1.32	7.9 B	2.0 M	0.67	0.68	8.0 M	6.8 M	8.3 M	3.7 M	3.0 M	3.2 M	2.15	2.25	2.58	1.5 M	-13.2 M	265.0 M	992	2,134	100.0	100.0
1057	1398/11/26	39,101	-3.33	8.6 B	2.2 M	0.77	0.73	5.9 M	8.2 M	8.2 M	4.3 M	3.8 M	3.2 M	1.4	2.16	2.59	254.5 K	97.5 M	268.4 M	1,438	2,010	100.0	100.0
1058	1398/11/23	40,460	2.47	6.0 B	1.5 M	0.39	0.51	5.9 M	9.0 M	8.2 M	2.9 M	3.4 M	3.2 M	2.01	2.63	2.6	1.3 M	180.5 M	271.0 M	1,029	2,066	100.0	100.0
1059	1398/11/21	39,980	-2.48	11.0 B	2.8 M	0.74	1.0	8.1 M	10.7 M	8.4 M	2.5 M	3.7 M	3.2 M	3.23	2.9	2.65	-68.7 M	268.4 M	262.7 M	1,346	4,381	99.3	99.9
1060	1398/11/20	40,580	-4.01	9.6 B	2.3 M	0.59	0.87	6.4 M	10.4 M	8.4 M	2.6 M	3.9 M	3.2 M	2.42	2.69	2.64	-142.7 K	479.0 M	266.1 M	1,507	3,641	100.0	100.0
1061	1398/11/19	41,700	2.5	25.8 B	6.1 M	1.76	2.53	12.4 M	10.9 M	8.5 M	6.8 M	4.1 M	3.2 M	1.83	2.66	2.68	555.0 M	612.7 M	267.6 M	2,076	3,717	99.8	97.7
1062	1398/11/16	40,689	5.0	5.8 B	1.4 M	0.38	0.58	12.2 M	9.2 M	8.2 M	1.9 M	3.5 M	3.0 M	6.46	2.65	2.74	415.3 M	501.8 M	238.3 M	476	2,856	99.9	92.7
1063	1398/11/15	39,697	5.0	24.3 B	6.3 M	2.05	2.64	13.9 M	8.4 M	8.0 M	4.1 M	3.2 M	3.1 M	3.37	2.66	2.55	440.7 M	531.7 M	212.7 M	1,707	5,641	97.4	95.6
1064	1398/11/14	37,860	-0.09	10.8 B	2.8 M	0.83	1.27	7.0 M	6.8 M	7.5 M	3.2 M	2.8 M	3.1 M	2.23	2.41	2.38	983.9 M	631.4 M	194.1 M	1,480	2,986	96.8	87.7
1065	1398/11/13	38,181	4.16	12.4 B	3.3 M	0.98	1.5	8.6 M	7.5 M	7.5 M	3.7 M	3.0 M	3.2 M	2.31	2.55	2.36	668.7 M	592.3 M	146.7 M	1,443	3,152	99.2	93.9
1066	1398/11/12	36,350	-4.63	13.0 B	3.5 M	1.11	1.63	6.4 M	7.4 M	7.3 M	3.7 M	2.9 M	3.1 M	1.76	2.57	2.35	238.9 K	460.5 M	102.4 M	2,023	3,556	100.0	100.0
1067	1398/11/08	37,858	-2.0	10.8 B	2.8 M	0.95	1.3	6.2 M	8.0 M	7.2 M	1.6 M	2.8 M	3.1 M	3.83	2.91	2.33	565.0 M	390.4 M	102.4 M	1,592	5,751	91.2	85.9
1068	1398/11/07	37,699	-1.29	10.7 B	2.8 M	0.96	1.22	6.1 M	8.3 M	7.3 M	2.9 M	3.1 M	3.2 M	2.15	2.68	2.25	939.0 M	292.8 M	73.1 M	1,750	3,426	100.0	91.2
1069	1398/11/06	38,434	5.0	17.8 B	4.7 M	1.97	2.04	10.7 M	9.0 M	7.3 M	3.6 M	3.0 M	3.3 M	2.94	2.98	2.21	788.3 M	121.1 M	3.2 M	1,659	4,662	100.0	95.6
1070	1398/11/05	37,155	4.93	10.5 B	2.9 M	1.26	1.11	8.1 M	8.0 M	7.1 M	3.2 M	2.8 M	3.3 M	2.48	2.89	2.14	10.1 M	-36.6 M	-54.6 M	1,304	3,231	100.0	99.9
1071	1398/11/02	35,950	3.05	9.9 B	2.8 M	1.34	1.09	9.9 M	7.8 M	7.4 M	2.9 M	2.7 M	3.5 M	3.38	2.86	2.11	-350.4 M	52.9 K	36.4 M	965	3,380	96.5	100.0
1072	1398/11/01	34,390	-0.86	6.2 B	1.8 M	0.74	0.62	7.0 M	7.2 M	7.6 M	2.5 M	2.7 M	3.6 M	2.79	2.69	2.13	76.8 M	83.7 M	54.0 M	880	2,423	100.0	98.7
1073	1398/10/30	35,005	1.43	8.1 B	2.3 M	1.16	0.79	8.5 M	7.0 M	8.2 M	2.4 M	3.0 M	3.7 M	3.49	2.37	2.22	80.5 M	79.0 M	57.4 M	956	3,307	100.0	99.0
1074	1398/10/29	34,221	-2.65	7.1 B	2.1 M	1.26	0.7	6.7 M	7.0 M	8.4 M	2.7 M	3.0 M	3.5 M	2.5	2.33	2.37	-171.2 K	29.9 M	174.1 M	1,066	2,664	100.0	100.0
1075	1398/10/28	34,790	1.04	8.7 B	2.5 M	2.13	0.83	7.3 M	7.1 M	8.3 M	3.2 M	2.9 M	3.4 M	2.31	2.43	2.45	193.6 M	30.0 M	181.7 M	1,187	2,685	100.0	97.8
1076	1398/10/25	34,100	0.09	6.4 B	1.9 M	2.07	0.63	6.4 M	7.2 M	8.2 M	2.6 M	2.7 M	3.3 M	2.5	2.71	2.53	67.8 M	-2.7 M	96.6 M	1,004	2,486	100.0	98.9
1077	1398/10/24	34,399	4.16	10.9 B	3.2 M	4.02	1.09	6.6 M	7.6 M	8.2 M	4.1 M	3.0 M	3.1 M	1.61	2.52	2.6	53.3 M	-22.7 M	92.7 M	1,652	2,653	100.0	99.5
1078	1398/10/23	33,024	5.0	1.7 B	512.6 K	0.33	0.17	33.2 M	7.4 M	8.1 M	1.7 M	3.6 M	2.9 M	19.72	2.03	2.75	-165.1 M	-52.7 M	80.1 M	46	1,005	90.2	100.0
1079	1398/10/22	31,452	5.0	329.8 M	104.8 K	0.07	0.03	47.1 M	7.3 M	7.9 M	546.2 K	5.6 M	2.8 M	86.25	1.3	2.79	408.9 K	-5.9 M	83.8 M	7	603	100.0	99.9
1080	1398/10/21	29,955	2.0	382.1 M	127.5 K	0.06	0.04	54.6 M	6.8 M	7.8 M	562.5 K	6.5 M	2.7 M	97.04	1.04	2.9	30.0 M	1.2 M	83.7 M	7	626	100.0	92.2
1081	1398/10/18	29,368	-2.0	1.7 B	582.9 K	0.23	0.18	6.9 M	6.4 M	7.7 M	20.6 M	5.2 M	2.7 M	-3.01	1.23	2.88	-32.0 M	-48.2 M	81.5 M	245	83	98.1	100.0
1082	1398/10/17	29,887	-5.0	7.9 B	2.6 M	1.05	0.79	6.1 M	6.2 M	7.7 M	8.1 M	4.5 M	2.6 M	-1.33	1.37	2.94	-96.8 M	-41.9 M	62.7 M	1,281	974	98.8	100.0
1083	1398/10/15	31,426	-5.0	13.3 B	4.2 M	1.62	1.29	7.8 M	6.4 M	7.7 M	6.8 M	3.6 M	2.5 M	1.15	1.76	3.13	68.8 M	-26.6 M	89.3 M	1,658	1,892	97.5	97.0
1084	1398/10/14	33,080	-5.0	690.4 M	208.7 K	0.06	0.06	2.2 M	6.3 M	7.6 M	37.0 M	3.3 M	2.3 M	-16.53	1.9	3.35	35.8 M	-132.3 M	73.4 M	264	15	85.5	80.3
1085	1398/10/11	34,480	-1.4	7.7 B	2.2 M	0.45	0.64	5.6 M	6.6 M	7.5 M	2.6 M	3.3 M	2.2 M	2.15	2.01	3.39	-217.0 M	-213.1 M	54.4 M	1,322	2,929	96.6	99.4
1086	1398/10/10	35,040	-3.48	11.7 B	3.3 M	0.7	0.98	5.8 M	7.7 M	7.5 M	3.6 M	3.9 M	2.2 M	1.6	2.0	3.5	-102.8 K	196.7 M	58.0 M	2,011	3,215	99.4	99.4
1087	1398/10/09	36,180	3.03	9.6 B	2.6 M	0.46	0.76	7.0 M	8.7 M	7.6 M	2.7 M	3.9 M	2.1 M	2.64	2.27	3.66	-20.7 M	196.8 M	39.4 M	1,358	3,597	99.7	99.9
1088	1398/10/08	34,947	-3.67	16.5 B	4.7 M	0.83	1.37	7.1 M	10.2 M	7.5 M	3.9 M	4.2 M	2.0 M	1.8	2.46	3.68	-459.3 M	230.1 M	7.0 M	2,258	4,183	97.2	99.9
1089	1398/10/07	35,875	-2.78	18.3 B	5.0 M	1.0	1.51	7.2 M	11.5 M	7.6 M	3.4 M	3.6 M	1.9 M	2.11	3.19	3.89	-368.4 M	804.7 M	86.5 M	2,474	5,338	97.2	99.3
1090	1398/10/04	36,700	3.98	32.7 B	8.9 M	2.33	2.92	10.1 M	11.8 M	7.5 M	5.1 M	3.2 M	1.8 M	2.0	3.69	4.12	1.8 B	908.8 M	74.9 M	3,206	6,043	99.1	93.5
1091	1398/10/03	35,316	5.0	9.4 B	2.7 M	0.72	0.87	20.9 M	11.6 M	7.1 M	3.5 M	2.4 M	1.6 M	5.9	4.78	4.41	699.3 K	240.8 M	-19.5 M	452	2,666	100.0	100.0
1092	1398/10/02	33,824	5.0	25.3 B	7.5 M	2.89	2.64	17.3 M	9.7 M	6.9 M	4.4 M	2.1 M	1.6 M	3.98	4.52	4.39	145.7 M	238.7 M	-21.5 M	1,448	5,723	99.1	98.5
1093	1398/10/01	32,519	5.0	13.6 B	4.2 M	1.88	1.53	14.2 M	6.6 M	6.3 M	1.8 M	1.5 M	1.4 M	8.1	4.56	4.54	2.4 B	169.6 M	-84.4 M	950	6,318	99.5	81.8
1094	1398/09/30	30,999	0.1	5.7 B	1.8 M	0.83	0.67	4.6 M	5.3 M	5.9 M	1.2 M	1.4 M	1.3 M	3.95	3.88	4.43	152.1 M	-331.3 M	-204.0 M	1,230	4,728	99.8	97.1
1095	1398/09/27	30,770	-0.46	8.5 B	2.7 M	1.34	1.03	6.2 M	5.5 M	5.9 M	1.7 M	1.3 M	1.3 M	3.63	4.28	4.51	-1.5 B	-362.0 M	-211.8 M	1,126	4,970	82.2	100.0
1096	1398/09/26	30,830	0.4	7.1 B	2.3 M	1.03	0.86	5.5 M	5.2 M	5.8 M	1.4 M	1.2 M	1.3 M	3.87	4.15	4.58	-10.0 M	-63.4 M	-136.4 M	1,282	4,971	99.9	100.0
1097	1398/09/25	30,800	-0.63	5.9 B	1.9 M	0.78	0.73	4.5 M	5.6 M	5.8 M	1.1 M	1.4 M	1.2 M	3.93	4.12	4.63	-199.9 M	-142.9 M	-136.5 M	1,281	5,209	96.6	100.0
1098	1398/09/24	30,899	-1.34	7.5 B	2.4 M	0.95	0.89	5.8 M	6.3 M	5.9 M	1.4 M	1.4 M	1.2 M	4.17	4.35	4.75	-90.7 M	-15.9 M	-76.0 M	1,278	5,400	98.8	100.0
1099	1398/09/23	31,375	1.47	5.2 B	1.7 M	0.61	0.61	5.8 M	6.1 M	5.9 M	882.9 K	1.4 M	1.3 M	6.59	4.52	4.62	-1.7 M	-47.4 M	-120.3 M	901	5,940	99.9	99.9
1100	1398/09/20	30,832	-2.95	5.9 B	1.9 M	0.65	0.69	4.4 M	5.8 M	5.8 M	1.5 M	1.5 M	1.3 M	2.93	4.02	4.61	-14.7 M	-116.2 M	-120.6 M	1,318	3,865	99.7	100.0
1101	1398/09/19	31,000	-1.07	10.1 B	3.2 M	1.1	1.17	7.7 M	6.2 M	5.8 M	2.0 M	1.4 M	1.2 M	3.8	4.31	4.74	-407.5 M	-142.2 M	-123.1 M	1,259	4,985	95.9	100.0
1102	1398/09/18	31,666	3.16	10.3 B	3.3 M	1.1	1.23	7.5 M	5.9 M	5.6 M	1.5 M	1.4 M	1.1 M	4.98	4.36	4.9	435.1 M	-134.9 M	-102.9 M	1,329	6,333	96.1	91.8
1103	1398/09/17	30,653	-0.95	8.3 B	2.7 M	0.84	0.98	5.4 M	5.8 M	5.5 M	1.1 M	1.5 M	1.1 M	4.87	3.96	5.06	-248.3 M	-355.9 M	-117.9 M	1,483	7,453	96.6	99.6
1104	1398/09/16	30,571	-2.01	8.4 B	2.7 M	0.8	1.02	4.7 M	6.2 M	5.5 M	1.3 M	1.5 M	1.0 M	3.52	3.97	5.31	-345.4 M	-80.1 M	-111.0 M	1,726	6,339	95.4	99.5
1105	1398/09/13	31,001	-1.36	8.8 B	2.8 M	0.84	1.02	6.2 M	6.6 M	5.6 M	1.4 M	1.5 M	978.6 K	4.49	4.29	5.75	-145.0 M	-131.1 M	-93.3 M	1,265	5,790	89.7	91.4
1106	1398/09/12	31,223	-2.68	8.8 B	2.8 M	0.79	1.01	6.2 M	6.6 M	5.6 M	1.5 M	1.5 M	915.5 K	4.11	4.41	6.17	-370.9 M	-113.4 M	-85.8 M	1,344	5,768	94.3	98.5
1107	1398/09/11	31,550	-1.17	12.7 B	4.0 M	1.19	1.41	6.5 M	6.6 M	5.5 M	2.0 M	1.5 M	853.4 K	3.18	4.47	6.5	-670.1 M	-46.7 M	-68.2 M	1,856	6,240	94.4	99.7
1108	1398/09/10	32,000	4.57	12.2 B	3.8 M	1.27	1.29	7.3 M	6.7 M	5.5 M	1.5 M	1.3 M	762.0 K	4.87	5.28	7.17	1.1 B	-135.4 M	-42.5 M	1,654	7,292	98.7	89.4
1109	1398/09/09	30,860	1.22	11.3 B	3.7 M	1.46	1.1	6.9 M	6.0 M	5.4 M	1.4 M	1.1 M	673.9 K	5.03	5.29	7.95	-600.7 M	-357.4 M	-100.1 M	1,534	8,151	94.2	99.6
1110	1398/09/06	30,155	-0.5	7.8 B	2.6 M	1.11	0.78	5.8 M	5.4 M	5.6 M	1.1 M	980.6 K	554.6 K	5.24	5.49	10.11	-56.2 M	-238.0 M	-140.7 M	1,299	6,863	97.6	98.3
1111	1398/09/05	30,667	4.49	11.5 B	3.8 M	1.93	1.17	6.3 M	4.9 M	5.4 M	1.4 M	908.6 K	548.9 K	4.44	5.43	9.85	-37.8 M	-226.5 M	-138.0 M	1,778	7,917	97.3	97.6
1112	1398/09/04	29,719	5.0	8.1 B	2.8 M	1.49	0.68	7.3 M	4.6 M	5.0 M	954.3 K	821.9 K	527.2 K	7.61	5.61	9.49	-1.1 B	-221.6 M	-136.0 M	965	8,512	86.3	100.0
1113	1398/09/03	28,804	1.29	6.3 B	2.2 M	1.06	0.56	4.1 M	4.7 M	5.2 M	795.6 K	827.8 K	426.6 K	5.09	5.71	12.11	21.4 M	203.2 M	-142.3 M	1,561	7,922	100.0	99.7
1114	1398/09/02	28,323	-2.32	3.7 B	1.3 M	0.57	0.32	3.5 M	5.2 M	5.3 M	567.6 K	1.1 M	415.7 K	6.21	4.79	12.67	-3.6 M	3.8 M	-143.2 M	1,036	6,436	99.9	100.0
1115	1398/08/29	29,010	-1.83	4.2 B	1.5 M	0.61	0.37	3.5 M	5.3 M	5.4 M	694.9 K	1.1 M	406.4 K	4.99	4.72	13.27	1.0 M	2.8 M	-150.0 M	1,220	6,086	100.0	100.0
1116	1398/08/28	29,241	2.16	6.0 B	2.0 M	0.83	0.53	5.4 M	5.2 M	5.5 M	1.1 M	1.1 M	399.7 K	4.92	4.9	13.72	-13.2 M	-10.5 M	-149.9 M	1,121	5,531	99.8	100.0
1117	1398/08/27	28,868	5.0	6.5 B	2.3 M	0.91	0.6	9.1 M	5.1 M	5.5 M	1.1 M	958.4 K	392.1 K	8.39	5.31	14.01	1.0 B	-8.3 M	-149.2 M	716	5,071	100.0	84.4
1118	1398/08/26	27,482	-4.98	9.5 B	3.4 M	1.29	0.96	5.6 M	4.6 M	5.4 M	2.6 M	833.1 K	385.3 K	2.18	5.54	14.12	-975.6 M	-183.4 M	-199.7 M	1,510	3,678	89.7	100.0
1119	1398/08/25	28,600	-3.11	6.1 B	2.1 M	0.86	0.33	4.4 M	4.6 M	5.4 M	790.8 K	667.0 K	371.3 K	5.55	6.9	14.64	-8.5 M	-10.3 M	-150.9 M	1,395	7,750	99.8	100.0
1120	1398/08/22	29,421	-2.82	6.0 B	2.0 M	0.67	0.3	3.5 M	5.1 M	359.7 K	635.9 K	606.1 K	365.7 K	5.58	8.38	-1.02	-65.5 M	-6.9 M	6.7 B	1,666	9,400	98.9	100.0
1121	1398/08/21	30,082	-1.41	7.6 B	2.5 M	0.8	0.36	5.0 M	5.7 M	354.2 K	740.9 K	598.5 K	361.2 K	6.8	9.58	-1.02	-2.4 M	7.0 M	7.1 B	1,507	10,247	99.9	100.0
1122	1398/08/20	30,222	-0.24	7.2 B	2.4 M	0.67	0.33	4.6 M	5.6 M	346.9 K	569.3 K	553.0 K	354.3 K	8.05	10.1	-1.02	135.1 M	3.9 M	7.5 B	1,573	12,428	99.7	97.8
1123	1398/08/19	30,510	0.23	13.0 B	4.3 M	1.05	0.58	5.2 M	5.7 M	339.9 K	656.3 K	516.4 K	349.5 K	7.89	10.96	-1.03	-110.4 M	-54.4 M	7.9 B	2,491	19,834	99.1	100.0
1124	1398/08/18	30,440	5.0	3.5 B	1.2 M	0.19	0.15	45.2 M	5.7 M	327.3 K	373.0 K	457.5 K	338.0 K	121.28	12.39	-1.03	8.7 M	-36.4 M	8.4 B	78	9,437	100.0	99.8
1125	1398/08/14	29,949	5.0	13.6 B	4.7 M	0.87	0.58	6.3 M	6.1 M	323.7 K	593.5 K	400.3 K	337.3 K	10.55	15.3	-1.04	3.9 M	-320.7 M	9.0 B	2,173	22,919	100.0	100.0
1126	1398/08/13	28,160	-3.65	9.2 B	3.2 M	0.61	0.38	4.6 M	5.6 M	310.2 K	476.3 K	388.0 K	325.5 K	9.63	14.33	-1.05	-17.8 M	-321.8 M	9.6 B	1,999	19,283	99.6	99.8
1127	1398/08/12	28,900	-2.29	12.6 B	4.3 M	0.51	0.49	5.2 M	4.8 M	301.2 K	433.5 K	389.9 K	319.4 K	12.05	12.34	-1.06	-156.3 M	-318.0 M	10.4 B	2,386	29,100	98.7	100.0
1128	1398/08/11	29,340	-1.78	21.0 B	7.1 M	0.99	0.79	5.4 M	5.3 M	288.9 K	417.8 K	327.8 K	312.0 K	12.87	16.03	-1.08	-20.6 M	-534.8 M	11.3 B	3,891	50,130	99.8	99.9
1129	1398/08/08	30,287	1.84	34.3 B	11.5 M	2.23	1.32	8.0 M	5.4 M	268.0 K	326.7 K	310.1 K	298.7 K	24.61	17.31	-1.11	-1.4 B	-529.6 M	12.3 B	4,091	105,016	95.8	99.9
1130	1398/08/06	29,739	-5.0	2.1 B	707.1 K	0.14	0.07	1.3 M	4.9 M	234.3 K	4.4 M	295.5 K	288.7 K	-3.31	16.68	-1.23	-1.5 M	-275.1 M	13.6 B	1,576	476	99.9	100.0
1131	1398/08/04	30,666	-5.0	9.3 B	3.0 M	0.65	0.29	2.2 M	5.4 M	232.5 K	500.6 K	284.6 K	282.0 K	4.42	19.02	-1.21	1.0 M	-274.3 M	15.2 B	4,201	18,585	100.0	100.0
1132	1398/08/01	32,359	5.0	63.5 B	19.7 M	29.05	2.17	5.9 M	6.7 M	223.6 K	284.9 K	268.5 K	267.2 K	20.81	25.01	-1.2	-1.2 B	-274.3 M	17.1 B	10,483	222,463	97.9	99.8
1133	1398/07/30	30,819	5.0	3.0 B	979.9 K	1.99	0.09	73.7 M	53.5 M	159.2 K	200.6 K	192.8 K	191.8 K	367.12	277.68	-1.21	5.2 M	-26.1 M	19.7 B	41	15,026	100.0	99.8
1134	1398/07/29	29,352	5.0	4.3 B	1.5 M	0.12	0.12	58.0 M	47.9 M	155.9 K	201.3 K	188.3 K	188.3 K	288.0	254.65	-1.21	-140.1 M	-27.1 M	22.9 B	71	21,144	96.6	99.8
1135	1398/07/28	27,955	5.0	1.8 B	635.0 K	0.04	0.04	38.6 M	151.5 K	151.5 K	178.3 K	171.1 K	171.1 K	216.51	-1.13	-1.13	2.9 M	27.6 B	27.6 B	46	9,943	100.0	99.8
1136	1398/07/24	26,624	5.0	490.6 M	184.3 K	0.01	0.01	49.1 M	149.6 K	149.6 K	166.4 K	159.4 K	159.4 K	294.82	-1.07	-1.07	692.2 K	34.5 B	34.5 B	10	2,944	100.0	99.9
1137	1398/07/23	25,357	5.0	339.9 M	134.1 K	0.0	0.0	24.3 M	149.1 K	149.1 K	157.2 K	152.8 K	152.8 K	154.44	-1.03	-1.03	659.3 K	45.9 B	45.9 B	14	2,158	100.0	99.8
1138	1398/07/22	24,150	5.0	135.4 M	56.1 K	0.0	0.0	67.7 M	148.7 K	148.7 K	142.8 K	142.8 K	142.8 K	474.1	1.04	1.04	314.0 K	68.9 B	68.9 B	2	946	100.0	99.8
1139	1398/07/21	23,000	2.2 K	138.0 B	60.0 M	1	1	148.6 K	148.6 K	148.6 K	0.0	0.0	0.0	0.0	0.0	0.0	137.8 B	137.8 B	137.8 B	927,620	0	99.9	0.0

سوابق تکمیلی دتوزیع