تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار دتوزیع سوابق تکمیلی دتوزیع نمودارهای جریانات نقدینگی دتوزیع نمودار تکنیکال دتوزیع اندیکاتورهای دتوزیع تحلیلگر جریانات نقدینگی دتوزیع خرید اشتراک
ورود/عضویت

سوابق دتوزیع

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 21,300 21,700 21,300 21,600 0.47 21,550 0.23 1.88 4.0 M 8.63 B 1.38 3.31 89.95 53.62 90.29 M 38.9 M 2.32 3.14 B
2 1403/07/04 21,540 21,540 21,010 21,540 2.96 21,500 2.77 2.52 2.35 M 5.06 B 0.92 2.11 83.01 98.37 39.24 M 27.64 M 1.42 -777.23 M
3 1403/07/03 20,920 20,920 20,910 20,920 2.95 20,920 2.95 0.05 1.21 M 2.53 B 0.49 1.07 100.0 75.24 70.41 M 30.76 M 2.29 627.6 M
4 1403/07/02 19,600 20,350 19,600 20,350 2.99 20,320 2.83 3.83 9.16 M 18.62 B 13.01 13.06 7.55 3.83 31.94 M 7.59 M 4.21 692.2 M
5 1403/07/01 20,000 20,250 19,500 19,550 -1.01 19,760 0.05 3.85 151.79 K 300.81 M 0.17 0.21 100.0 94.56 7.34 M 6.94 M 1.06 16.37 M
6 1403/06/28 19,390 19,850 19,230 19,850 2.96 19,750 2.44 3.22 1.65 M 3.26 B 2.26 2.53 98.65 33.32 55.4 M 13.07 M 4.24 2.13 B
7 1403/06/27 19,440 19,500 19,250 19,390 0.67 19,280 0.1 1.3 581.25 K 1.12 B 0.86 0.92 96.69 57.01 20.45 M 19.97 M 1.02 444.82 M
8 1403/06/26 19,510 19,650 19,200 19,200 -2.98 19,260 -2.68 2.34 788.08 K 1.52 B 1.26 1.33 70.75 100.0 13.09 M 32.29 M -2.47 -443.93 M
9 1403/06/25 20,100 20,100 19,510 19,700 -1.35 19,790 -0.9 3.02 352.29 K 689.79 M 0.59 0.59 100.0 100.0 15.68 M 13.8 M 1.14 0.0
10 1403/06/24 19,990 19,990 19,700 19,980 2.94 19,970 2.89 1.47 1.0 M 2.0 B 2.06 1.74 73.32 66.01 29.92 M 13.07 M 2.29 146.29 M
11 1403/06/21 18,960 19,420 18,960 19,420 2.97 19,410 2.92 2.43 930.28 K 1.81 B 2.25 1.73 30.83 97.57 18.56 M 28.41 M -1.53 -1.2 B
12 1403/06/20 18,430 19,150 18,430 19,150 1.54 18,860 0.0 3.91 324.54 K 611.95 M 0.85 0.61 92.24 100.0 17.64 M 14.23 M 1.24 -47.51 M
13 1403/06/19 18,220 19,110 18,220 18,740 0.97 18,860 1.62 4.88 509.03 K 968.9 M 0.89 0.99 97.04 100.0 25.41 M 11.14 M 2.28 -28.66 M
14 1403/06/18 18,580 18,760 18,300 18,560 -0.11 18,560 -0.11 2.51 236.48 K 437.69 M 0.37 0.46 41.0 100.0 8.16 M 10.94 M -1.34 -258.25 M
15 1403/06/17 18,650 18,650 18,200 18,310 -2.4 18,580 -0.96 2.47 429.65 K 791.69 M 0.57 0.87 100.0 82.63 16.84 M 12.58 M 1.34 137.56 M
16 1403/06/13 19,270 19,270 18,620 18,620 -2.0 18,760 -1.26 3.49 569.92 K 1.06 B 0.73 1.08 100.0 91.47 14.0 M 19.08 M -1.36 90.71 M
17 1403/06/11 19,010 19,330 19,010 19,100 0.74 19,000 0.21 1.68 153.06 K 293.21 M 0.18 0.28 100.0 100.0 8.38 M 5.64 M 1.49 0.0
18 1403/06/10 18,960 18,960 18,800 18,960 1.99 18,960 1.99 0.85 1.48 M 2.8 B 1.74 3.05 49.16 86.47 43.06 M 43.29 M -1.01 -1.05 B
19 1403/06/07 18,550 18,780 18,450 18,780 1.95 18,590 0.92 1.79 533.62 K 997.07 M 0.61 1.1 26.93 100.0 8.39 M 16.35 M -1.95 -728.54 M
20 1403/06/06 18,300 18,450 18,210 18,450 1.99 18,420 1.82 1.32 1.02 M 1.87 B 1.24 2.13 64.85 96.01 31.97 M 35.27 M -1.1 -583.72 M
21 1403/06/05 18,290 18,300 17,850 18,100 0.78 18,090 0.72 2.52 736.49 K 1.33 B 1.08 1.48 50.15 45.14 15.93 M 13.68 M 1.16 66.8 M
22 1403/06/03 18,150 18,150 17,640 18,150 1.97 17,960 0.9 2.89 512.13 K 924.97 M 0.85 1.06 94.83 99.89 15.39 M 14.9 M 1.03 -46.86 M
23 1403/05/31 17,800 17,800 17,790 17,800 1.95 17,800 1.95 0.06 1.45 M 2.58 B 4.43 3.46 94.6 13.79 62.69 M 11.5 M 5.45 2.09 B
24 1403/05/30 17,560 17,560 17,490 17,560 1.97 17,460 1.39 0.4 623.01 K 1.09 B 2.13 1.57 100.0 15.73 84.15 M 4.53 M 18.58 921.9 M
25 1403/05/29 17,270 17,270 17,270 17,270 1.95 17,220 1.65 0.0 762.35 K 1.32 B 3.11 2.05 88.65 24.58 35.37 M 12.44 M 2.84 843.57 M
26 1403/05/28 17,250 17,250 17,250 17,250 1.95 16,940 0.12 0.0 66.86 K 115.34 M 0.25 0.18 0.0 100.0 0.0 5.49 M 0.0 -115.34 M
27 1403/05/27 17,210 17,210 17,210 17,210 1.95 16,920 0.24 0.0 118.18 K 203.38 M 0.43 0.31 0.0 100.0 0.0 6.36 M 0.0 -203.38 M
28 1403/05/24 17,030 17,030 17,030 17,030 0.95 16,880 0.06 0.0 67.75 K 115.38 M 0.22 0.17 100.0 100.0 57.69 M 4.62 M 12.5 0.0
29 1403/05/23 16,950 16,950 16,950 16,950 0.95 16,870 0.48 0.0 449.31 K 761.59 M 1.75 1.18 100.0 100.0 54.4 M 14.93 M 3.64 0.0
30 1403/05/22 16,860 16,860 16,670 16,860 0.96 16,790 0.54 1.14 524.68 K 884.59 M 3.16 1.35 100.0 100.0 29.49 M 14.5 M 2.03 0.0
31 1403/05/21 16,830 16,830 16,830 16,830 0.96 16,700 0.18 0.0 195.17 K 328.47 M 0.51 0.49 100.0 100.0 164.24 M 9.95 M 16.5 0.0
32 1403/05/20 16,640 16,810 16,640 16,810 0.96 16,670 0.12 1.02 150.9 K 253.05 M 0.34 0.36 97.7 100.0 20.6 M 5.06 M 4.07 -5.83 M
33 1403/05/16 16,500 16,800 16,500 16,600 -0.36 16,650 -0.06 1.82 188.68 K 313.2 M 0.41 0.45 96.95 55.03 8.43 M 6.63 M 1.27 131.29 M
34 1403/05/15 16,790 16,790 16,640 16,790 0.96 16,660 0.18 0.9 222.01 K 372.36 M 0.43 0.51 54.96 98.94 7.87 M 9.21 M -1.17 -163.77 M
35 1403/05/14 16,570 16,730 16,530 16,730 0.97 16,630 0.36 1.21 73.95 K 122.94 M 0.11 0.17 92.14 100.0 10.3 M 4.92 M 2.09 -9.66 M
36 1403/05/13 16,470 16,900 16,440 16,580 -2.3 16,570 -2.36 2.8 1.27 M 2.1 B 1.94 3.3 99.9 85.6 51.08 M 20.87 M 2.45 299.67 M
37 1403/05/10 16,790 17,400 16,790 17,200 -3.7 16,970 -4.98 3.63 482.1 K 818.32 M 0.8 1.32 87.04 99.98 13.44 M 15.44 M -1.15 -105.92 M
38 1403/05/09 18,130 18,130 17,700 17,900 0.0 17,860 -0.22 2.43 260.93 K 466.11 M 0.44 0.71 100.0 100.0 12.95 M 11.95 M 1.08 0.0
39 1403/05/08 18,670 18,670 17,650 17,810 -1.49 17,900 -1.0 5.78 529.02 K 947.14 M 1.03 1.51 100.0 40.94 15.53 M 8.62 M 1.8 559.4 M
40 1403/05/06 18,000 18,500 17,810 18,250 1.56 18,080 0.61 3.87 889.26 K 1.61 B 2.28 2.71 100.0 68.14 28.72 M 20.29 M 1.42 512.36 M
41 1403/05/03 17,660 18,190 17,630 18,170 2.19 17,970 1.07 3.18 1.11 M 1.99 B 5.44 3.72 100.0 93.66 43.18 M 37.96 M 1.14 126.02 M
42 1403/05/02 18,010 18,020 17,610 17,780 -1.55 17,780 -1.55 2.33 214.46 K 381.33 M 1.13 0.66 100.0 100.0 7.48 M 11.56 M -1.55 0.0
43 1403/05/01 18,300 18,480 17,800 17,940 -0.06 18,060 0.61 3.82 214.27 K 386.93 M 0.95 0.58 100.0 100.0 16.12 M 9.92 M 1.63 0.0
44 1403/04/31 17,810 18,450 17,760 17,960 -1.54 17,950 -1.59 3.89 152.09 K 273.06 M 0.67 0.36 51.72 100.0 5.88 M 7.8 M -1.33 -131.83 M
45 1403/04/30 17,320 18,550 17,320 18,240 2.82 18,240 2.82 7.1 259.73 K 473.76 M 0.82 0.61 45.03 100.0 8.21 M 7.4 M 1.11 -260.42 M
46 1403/04/27 17,580 18,370 17,000 18,050 1.29 17,740 -0.45 8.06 175.73 K 311.65 M 0.5 0.39 55.91 94.88 4.84 M 7.04 M -1.45 -121.46 M
47 1403/04/24 17,730 18,160 17,700 17,890 1.65 17,820 1.25 2.6 144.0 K 256.58 M 0.34 0.32 26.63 100.0 3.8 M 7.13 M -1.88 -188.26 M
48 1403/04/23 18,570 18,990 17,420 17,690 -4.53 17,600 -5.02 9.01 401.25 K 706.22 M 1.04 0.83 55.52 50.16 7.26 M 10.73 M -1.48 37.88 M
49 1403/04/20 18,520 18,820 18,480 18,570 -0.48 18,530 -0.7 1.84 155.99 K 289.08 M 0.33 0.33 25.56 98.26 4.93 M 8.12 M -1.65 -210.15 M
50 1403/04/19 19,500 19,500 18,450 18,500 -2.53 18,660 -1.69 5.69 704.24 K 1.31 B 1.83 1.51 14.39 96.64 5.56 M 22.68 M -4.08 -1.08 B
51 1403/04/18 18,500 19,550 18,500 18,830 -3.39 18,980 -2.62 5.68 365.85 K 694.51 M 1.14 0.74 12.35 96.55 3.06 M 10.32 M -3.37 -584.76 M
52 1403/04/17 20,220 20,250 19,180 19,740 3.19 19,490 1.88 5.58 474.93 K 925.48 M 1.85 0.96 58.88 100.0 10.68 M 13.22 M -1.24 -380.55 M
53 1403/04/16 19,020 19,150 19,020 19,150 5.98 19,130 5.87 0.68 234.12 K 447.82 M 0.9 0.47 75.47 100.0 33.8 M 12.79 M 2.64 -109.85 M
54 1403/04/13 17,680 18,550 17,590 18,550 6.0 18,070 3.26 5.46 562.58 K 1.02 B 2.95 1.16 40.26 100.0 17.8 M 13.93 M 1.28 -607.44 M
55 1403/04/12 16,980 17,630 16,980 17,240 1.35 17,500 2.88 3.83 283.25 K 495.68 M 1.27 0.58 99.93 100.0 22.52 M 12.71 M 1.77 -336.26 K
56 1403/04/11 16,710 17,550 16,710 17,510 2.64 17,010 -0.29 5.03 53.28 K 90.62 M 0.17 0.1 76.48 99.44 3.15 M 2.5 M 1.26 -20.81 M
57 1403/04/10 17,470 17,700 16,740 16,820 -5.51 17,060 -4.16 5.73 147.59 K 251.74 M 0.34 0.28 77.96 100.0 4.79 M 6.45 M -1.35 -55.49 M
58 1403/04/09 18,300 18,400 17,000 18,320 4.81 17,800 1.83 8.24 247.61 K 440.8 M 0.41 0.45 87.51 100.0 11.02 M 7.0 M 1.58 -55.05 M
59 1403/04/06 17,420 17,500 17,310 17,500 1.98 17,480 1.86 1.1 221.98 K 388.04 M 0.27 0.4 100.0 100.0 9.7 M 7.61 M 1.27 0.0
60 1403/04/04 17,090 17,170 16,990 17,170 1.96 17,160 1.9 1.06 442.47 K 759.38 M 0.57 0.8 54.65 100.0 12.97 M 21.09 M -1.63 -344.41 M
61 1403/04/03 16,850 16,920 16,790 16,860 1.02 16,840 0.9 0.77 493.14 K 830.62 M 0.6 0.91 83.54 100.0 23.13 M 21.3 M 1.09 -136.68 M
62 1403/04/02 16,540 16,700 16,350 16,700 1.95 16,690 1.89 2.14 777.15 K 1.3 B 1.09 1.48 99.88 93.28 33.21 M 21.22 M 1.56 85.57 M
63 1403/03/30 16,250 16,410 16,200 16,410 1.99 16,380 1.8 1.3 1.11 M 1.82 B 1.65 2.31 37.93 81.93 24.6 M 33.82 M -1.37 -799.11 M
64 1403/03/29 16,010 16,440 16,010 16,220 -0.18 16,090 -0.98 2.69 1.27 M 2.04 B 2.96 2.92 14.66 100.0 9.97 M 46.35 M -4.65 -1.74 B
65 1403/03/27 16,560 16,560 16,230 16,240 -1.93 16,250 -1.87 2.03 249.99 K 406.35 M 0.53 0.58 100.0 100.0 9.45 M 10.69 M -1.13 0.0
66 1403/03/26 16,770 16,770 16,560 16,690 -1.18 16,560 -1.95 1.27 723.47 K 1.2 B 1.42 1.74 10.81 100.0 3.24 M 19.97 M -6.17 -1.07 B
67 1403/03/23 17,240 17,240 16,730 16,940 0.18 16,890 -0.12 3.05 219.52 K 370.77 M 0.39 0.49 100.0 86.16 13.73 M 7.1 M 1.93 51.32 M
68 1403/03/22 17,050 17,050 16,390 16,850 0.78 16,910 1.14 4.03 905.3 K 1.53 B 2.06 2.19 35.95 61.32 8.34 M 15.39 M -1.85 -388.33 M
69 1403/03/21 16,720 16,720 16,500 16,720 1.95 16,720 1.95 1.33 44.42 K 74.26 M 0.09 0.1 100.0 100.0 7.43 M 3.71 M 2.0 0.0
70 1403/03/13 18,300 18,640 18,190 18,400 -0.22 18,350 -0.49 2.47 476.12 K 873.73 M 0.97 1.14 61.15 48.98 7.74 M 11.26 M -1.45 106.33 M
71 1403/03/12 19,050 19,100 18,380 18,380 -1.97 18,440 -1.65 3.92 908.56 K 1.68 B 2.12 2.35 57.8 78.55 10.19 M 25.31 M -2.48 -347.63 M
72 1403/03/09 18,360 18,760 18,360 18,760 1.96 18,750 1.9 2.18 503.78 K 944.62 M 1.28 1.34 100.0 73.76 18.89 M 18.33 M 1.03 247.91 M
73 1403/03/08 18,220 18,580 18,210 18,360 0.77 18,400 0.99 2.03 261.47 K 481.01 M 0.55 0.61 86.92 22.28 6.97 M 3.46 M 2.02 310.89 M
74 1403/03/07 18,380 18,500 18,160 18,500 -0.16 18,220 -1.67 1.87 329.62 K 600.72 M 0.72 0.72 100.0 96.87 8.12 M 9.09 M -1.12 18.82 M
75 1403/03/06 18,840 18,840 18,470 18,470 -1.96 18,530 -1.65 2.0 456.96 K 846.85 M 0.96 0.97 49.23 100.0 7.87 M 15.68 M -1.99 -429.93 M
76 1403/03/05 19,100 19,100 18,720 18,900 0.05 18,840 -0.26 2.03 587.53 K 1.11 B 1.43 1.21 81.17 100.0 19.96 M 19.76 M 1.01 -208.44 M
77 1403/03/01 19,050 19,310 18,820 19,040 -0.83 18,890 -1.61 2.6 339.53 K 641.51 M 0.8 0.67 98.69 100.0 7.63 M 17.34 M -2.27 -8.38 M
78 1403/02/30 19,730 20,190 19,050 19,110 -4.69 19,200 -4.24 5.98 645.98 K 1.24 B 1.94 1.32 62.97 69.29 7.58 M 11.02 M -1.45 -78.4 M
79 1403/02/29 20,000 20,500 19,820 20,080 0.65 20,050 0.5 3.43 248.28 K 497.81 M 0.7 0.5 100.0 79.58 6.82 M 6.95 M -1.02 101.66 M
80 1403/02/26 20,150 20,550 19,750 20,400 1.24 19,950 -0.99 4.05 564.6 K 1.13 B 1.96 1.1 91.12 71.64 13.15 M 15.81 M -1.2 219.17 M
81 1403/02/25 20,700 20,800 19,900 20,200 -0.74 20,150 -0.98 4.52 255.8 K 515.04 M 0.82 0.51 81.61 100.0 4.78 M 10.96 M -2.29 -94.7 M
82 1403/02/24 20,800 21,000 20,050 20,400 -2.86 20,350 -3.1 4.74 414.08 K 843.3 M 1.07 0.82 92.01 100.0 9.95 M 13.39 M -1.35 -67.35 M
83 1403/02/23 21,150 21,750 20,750 20,900 -2.11 21,000 -1.64 4.82 184.46 K 387.56 M 0.45 0.3 100.0 100.0 6.8 M 10.47 M -1.54 0.0
84 1403/02/22 21,700 22,050 21,050 21,650 0.0 21,350 -1.39 4.75 357.87 K 763.64 M 0.9 0.57 82.78 100.0 8.78 M 12.32 M -1.4 -131.5 M
85 1403/02/19 21,600 22,200 21,500 21,600 -1.14 21,650 -0.92 3.26 225.54 K 488.24 M 0.55 0.32 89.75 100.0 9.13 M 8.88 M 1.03 -50.06 M
86 1403/02/18 21,700 22,100 21,600 21,600 -0.69 21,850 0.46 2.31 382.07 K 833.89 M 0.97 0.49 81.99 100.0 15.9 M 15.16 M 1.05 -150.19 M
87 1403/02/17 21,650 22,150 21,450 21,850 0.46 21,750 0.0 3.26 786.44 K 1.71 B 2.7 0.93 98.99 90.56 27.73 M 17.78 M 1.56 143.99 M
88 1403/02/16 22,000 22,000 21,500 21,950 1.62 21,750 0.69 2.33 305.86 K 665.36 M 0.6 0.35 100.0 84.36 12.1 M 8.91 M 1.36 104.09 M
89 1403/02/12 21,650 22,000 21,350 21,950 0.46 21,600 -1.14 3.04 293.9 K 635.19 M 0.47 0.34 66.24 100.0 6.37 M 8.95 M -1.4 -214.45 M
90 1403/02/11 22,050 22,400 21,300 21,300 -2.29 21,850 0.23 5.16 295.03 K 644.49 M 0.41 0.34 100.0 100.0 9.62 M 12.89 M -1.34 0.0
91 1403/02/10 22,300 22,300 21,700 21,750 -0.46 21,800 -0.23 2.76 283.38 K 618.23 M 0.34 0.32 92.72 100.0 11.7 M 10.3 M 1.14 -44.98 M
92 1403/02/09 22,400 22,400 21,550 21,600 -1.37 21,850 -0.23 3.94 275.93 K 602.92 M 0.3 0.31 89.46 100.0 6.83 M 8.04 M -1.18 -63.53 M
93 1403/02/08 22,250 22,700 21,450 22,250 0.0 21,900 -1.57 5.83 1.38 M 3.02 B 1.96 1.58 78.21 15.36 16.2 M 6.93 M 2.34 1.9 B
94 1403/02/05 22,250 22,700 21,950 22,400 3.23 22,250 2.53 3.42 873.84 K 1.94 B 1.45 1.02 99.74 50.8 19.59 M 9.32 M 2.1 951.57 M
95 1403/02/04 21,900 22,100 21,500 21,950 -0.68 21,700 -1.81 2.79 764.98 K 1.66 B 1.21 0.88 98.57 33.35 16.55 M 11.08 M 1.49 1.08 B
96 1403/02/03 22,550 22,550 21,850 22,050 -0.9 22,100 -0.67 3.2 853.71 K 1.89 B 1.76 1.0 100.0 30.57 14.75 M 7.91 M 1.87 1.31 B
97 1403/02/02 22,050 22,600 21,900 21,950 0.23 22,250 1.6 3.2 725.39 K 1.61 B 1.72 0.84 99.58 42.27 12.09 M 9.22 M 1.31 925.28 M
98 1403/02/01 21,500 21,900 21,500 21,900 4.78 21,900 4.78 1.86 297.22 K 650.4 M 0.37 0.33 100.0 100.0 26.02 M 9.43 M 2.76 0.0
99 1403/01/29 20,650 20,900 20,600 20,900 0.97 20,900 0.97 1.46 366.94 K 766.0 M 0.41 0.41 100.0 100.0 16.3 M 15.96 M 1.02 0.0
100 1403/01/28 20,650 21,050 20,650 21,050 0.96 20,700 -0.72 1.94 916.86 K 1.9 B 0.84 1.02 32.5 34.71 8.57 M 9.55 M -1.11 -42.04 M
101 1403/01/27 20,500 20,900 20,500 20,900 0.97 20,850 0.72 1.95 115.53 K 240.61 M 0.08 0.13 100.0 100.0 7.76 M 5.01 M 1.55 0.0
102 1403/01/26 20,700 20,700 20,700 20,700 -0.96 20,700 -0.96 0.0 407.63 K 843.79 M 0.23 0.45 14.14 100.0 2.91 M 38.35 M -13.18 -724.5 M
103 1403/01/25 21,900 21,900 20,650 20,750 -4.38 20,900 -3.69 6.05 2.19 M 4.58 B 1.51 2.66 14.96 71.93 7.22 M 21.55 M -2.99 -2.61 B
104 1403/01/21 21,850 22,000 21,350 21,850 2.82 21,700 2.12 3.04 817.67 K 1.77 B 0.6 1.01 98.98 73.92 15.0 M 11.81 M 1.27 444.47 M
105 1403/01/20 21,700 21,900 20,850 21,600 2.86 21,250 1.19 5.04 1.93 M 4.11 B 1.86 2.57 97.15 16.77 15.19 M 11.89 M 1.28 3.3 B
106 1403/01/19 21,450 21,700 20,800 21,000 -3.89 21,000 -3.89 4.33 1.86 M 3.92 B 2.35 2.69 59.76 44.3 12.58 M 19.94 M -1.58 605.49 M
107 1403/01/18 22,850 22,950 21,650 21,650 -4.84 21,850 -3.96 6.0 1.98 M 4.32 B 3.87 3.27 58.67 57.87 11.47 M 20.33 M -1.77 34.36 M
108 1403/01/15 23,450 23,450 22,600 22,600 -1.53 22,750 -0.87 3.76 661.96 K 1.51 B 1.23 1.13 72.7 82.74 12.44 M 15.38 M -1.24 -151.03 M
109 1403/01/14 23,300 23,300 22,800 23,150 -1.91 22,950 -2.75 2.19 355.83 K 817.1 M 0.61 0.6 71.47 100.0 6.28 M 14.59 M -2.32 -233.11 M
110 1403/01/11 23,950 24,000 23,350 23,700 0.42 23,600 0.0 2.78 352.83 K 831.85 M 0.5 0.6 90.67 85.94 10.48 M 10.07 M 1.04 39.32 M
111 1403/01/08 23,650 23,900 23,450 23,650 -0.42 23,600 -0.63 1.92 614.04 K 1.45 B 0.89 1.08 94.29 62.15 13.28 M 11.41 M 1.16 466.11 M
112 1403/01/07 23,900 24,100 23,600 23,800 -1.65 23,750 -1.86 2.12 574.49 K 1.37 B 0.76 1.02 70.14 99.9 12.94 M 18.19 M -1.41 -406.35 M
113 1403/01/06 24,000 24,700 23,850 23,900 0.0 24,200 1.26 3.56 800.38 K 1.94 B 1.05 1.41 99.47 92.79 18.16 M 18.14 M 1.0 129.27 M
114 1403/01/05 23,650 24,300 23,200 24,200 4.54 23,900 3.24 4.74 590.98 K 1.41 B 0.78 1.04 100.0 100.0 13.7 M 10.45 M 1.31 0.0
115 1402/12/28 23,300 23,600 22,900 23,350 0.65 23,150 -0.22 3.06 931.66 K 2.15 B 1.2 1.74 75.39 43.54 14.9 M 11.73 M 1.27 686.31 M
116 1402/12/27 23,250 23,500 22,850 23,150 1.09 23,200 1.31 2.84 560.46 K 1.3 B 0.82 1.07 30.87 91.19 6.92 M 15.39 M -2.22 -783.62 M
117 1402/12/26 22,900 23,250 22,150 23,250 1.53 22,900 0.0 4.97 915.4 K 2.09 B 1.5 1.72 41.02 92.87 13.02 M 15.68 M -1.2 -1.09 B
118 1402/12/23 22,400 23,300 22,400 22,950 0.88 22,900 0.66 4.02 817.72 K 1.87 B 1.48 1.39 36.03 99.99 10.37 M 14.73 M -1.42 -1.2 B
119 1402/12/22 22,500 22,950 22,500 22,650 -0.44 22,750 0.0 2.0 580.76 K 1.32 B 1.1 1.0 33.68 100.0 10.35 M 15.37 M -1.48 -876.53 M
120 1402/12/21 22,600 23,100 22,400 22,700 -0.87 22,750 -0.66 3.13 991.51 K 2.26 B 2.03 1.77 57.21 56.58 20.81 M 11.93 M 1.74 14.13 M
121 1402/12/20 23,000 23,050 22,300 23,000 0.88 22,900 0.44 3.36 128.63 K 294.52 M 0.22 0.22 9.02 100.0 2.22 M 7.96 M -3.59 -267.94 M
122 1402/12/16 22,650 23,400 22,500 22,850 0.22 22,800 0.0 4.0 523.64 K 1.19 B 0.97 0.93 74.36 99.32 10.82 M 13.46 M -1.24 -297.73 M
123 1402/12/15 22,900 23,350 22,200 23,100 3.13 22,800 1.79 5.18 533.98 K 1.22 B 1.08 0.96 95.66 100.0 13.7 M 11.71 M 1.17 -52.86 M
124 1402/12/14 22,750 23,000 22,050 22,050 -4.13 22,400 -2.61 4.31 466.34 K 1.04 B 0.98 0.82 100.0 84.44 9.85 M 13.56 M -1.38 162.51 M
125 1402/12/13 21,900 23,150 21,900 22,750 3.17 23,000 4.31 5.71 784.6 K 1.81 B 2.07 1.42 95.11 60.8 17.7 M 8.71 M 2.03 619.49 M
126 1402/12/12 21,450 22,500 21,450 22,500 3.69 22,050 1.61 4.9 663.88 K 1.46 B 2.14 1.19 99.99 98.87 21.2 M 17.02 M 1.25 16.36 M
127 1402/12/09 21,900 21,900 21,600 21,700 0.7 21,700 0.7 1.39 246.17 K 534.38 M 0.69 0.41 100.0 100.0 10.28 M 9.9 M 1.04 0.0
128 1402/12/08 21,450 21,950 21,300 21,350 -1.61 21,550 -0.69 3.05 300.18 K 647.36 M 0.64 0.47 99.55 100.0 9.48 M 11.77 M -1.24 -2.89 M
129 1402/12/07 22,100 22,100 21,150 21,500 -3.37 21,700 -2.47 4.49 390.71 K 848.38 M 0.78 0.48 92.73 100.0 9.26 M 13.68 M -1.48 -61.7 M
130 1402/12/05 23,300 23,300 22,000 22,100 -3.07 22,250 -2.41 5.91 290.85 K 646.9 M 0.57 0.36 91.83 100.0 6.46 M 7.89 M -1.22 -52.86 M
131 1402/12/02 23,300 23,300 22,650 22,750 -0.66 22,800 -0.44 2.87 325.98 K 743.59 M 0.64 0.36 100.0 63.06 13.28 M 8.08 M 1.64 274.68 M
132 1402/12/01 23,300 23,500 22,450 22,800 -1.3 22,900 -0.87 4.68 465.2 K 1.06 B 0.75 0.51 50.76 76.62 10.01 M 10.74 M -1.07 -275.35 M
133 1402/11/30 22,600 23,400 22,400 22,950 2.91 23,100 3.59 4.46 871.33 K 2.01 B 1.04 0.95 99.97 75.01 23.95 M 10.34 M 2.32 502.18 M
134 1402/11/29 21,850 22,950 21,850 22,100 0.68 22,300 1.59 5.03 564.01 K 1.26 B 0.69 0.6 69.91 52.3 10.59 M 6.39 M 1.66 221.49 M
135 1402/11/28 21,900 22,400 21,750 21,900 -0.9 21,950 -0.68 2.99 316.34 K 694.07 M 0.37 0.33 76.55 99.81 9.49 M 9.36 M 1.01 -161.43 M
136 1402/11/25 21,750 22,450 21,900 21,950 -1.57 22,100 -0.9 2.51 318.33 K 703.02 M 0.36 0.33 63.56 79.1 9.51 M 6.47 M 1.47 -109.26 M
137 1402/11/24 23,100 23,300 21,800 22,200 -2.63 22,300 -2.19 6.88 1.04 M 2.32 B 1.42 1.08 91.09 88.51 12.65 M 18.66 M -1.48 59.7 M
138 1402/11/23 21,750 23,150 21,750 23,050 4.54 22,800 3.4 6.44 1.95 M 4.45 B 4.59 2.15 100.0 75.6 26.95 M 13.18 M 2.04 1.08 B
139 1402/11/21 22,000 22,300 21,950 21,950 -0.45 22,050 0.0 1.59 476.21 K 1.05 B 1.01 0.53 96.97 79.51 17.26 M 14.39 M 1.2 183.33 M
140 1402/11/18 21,750 22,300 21,700 22,300 2.29 22,050 1.15 2.76 529.77 K 1.17 B 1.13 0.6 73.84 90.15 13.47 M 9.48 M 1.42 -190.5 M
141 1402/11/17 21,800 22,000 21,600 21,850 0.23 21,800 0.0 1.85 428.06 K 932.9 M 0.81 0.48 74.13 100.0 17.29 M 13.72 M 1.26 -241.31 M
142 1402/11/16 21,900 21,950 21,650 21,900 0.46 21,800 0.0 1.39 283.33 K 617.03 M 0.42 0.32 95.6 100.0 11.13 M 8.81 M 1.26 -27.14 M
143 1402/11/15 22,000 22,200 21,700 21,850 -0.46 21,800 -0.68 2.3 404.67 K 882.82 M 0.5 0.45 86.46 100.0 13.63 M 12.09 M 1.13 -119.55 M
144 1402/11/14 21,950 22,150 21,800 21,950 1.15 21,950 1.15 1.61 721.96 K 1.59 B 0.49 0.81 99.31 100.0 22.18 M 17.43 M 1.27 -10.95 M
145 1402/11/11 21,450 22,050 21,000 21,750 1.4 21,700 1.17 5.0 498.34 K 1.08 B 0.35 0.56 98.31 100.0 12.35 M 9.82 M 1.26 -18.25 M
146 1402/11/10 21,350 21,950 20,900 21,450 -1.38 21,450 -1.38 5.02 736.87 K 1.58 B 0.43 0.83 62.04 99.54 11.96 M 14.57 M -1.22 -593.03 M
147 1402/11/09 21,900 22,150 21,250 21,900 0.69 21,750 0.0 4.24 1.01 M 2.21 B 0.63 1.15 65.41 95.16 16.4 M 16.27 M 1.01 -656.26 M
148 1402/11/08 21,700 22,200 21,250 21,900 1.15 21,750 0.46 4.47 1.05 M 2.28 B 0.65 1.23 96.16 81.09 11.43 M 12.76 M -1.12 343.91 M
149 1402/11/07 20,650 21,650 20,650 21,600 4.6 21,650 4.84 4.84 3.99 M 8.64 B 3.91 5.93 84.97 56.19 22.46 M 29.98 M -1.33 2.49 B
150 1402/11/04 20,850 21,000 20,450 20,700 1.22 20,650 0.98 2.69 311.21 K 642.37 M 0.29 0.46 95.52 100.0 8.18 M 9.45 M -1.15 -28.81 M
151 1402/11/03 22,000 22,000 20,350 20,650 -3.5 20,450 -4.44 8.11 2.14 M 4.37 B 2.83 3.52 39.96 57.27 7.6 M 27.83 M -3.66 -757.25 M
152 1402/11/02 22,100 22,100 21,100 21,250 -2.97 21,400 -2.28 4.74 547.23 K 1.17 B 0.65 0.89 74.96 96.62 8.05 M 10.99 M -1.36 -253.65 M
153 1402/11/01 21,350 22,200 21,350 21,850 -0.23 21,900 0.0 3.98 1.08 M 2.37 B 1.39 1.81 43.5 91.15 11.74 M 21.86 M -1.86 -1.13 B
154 1402/10/30 22,700 22,700 21,350 21,600 -3.14 21,900 -1.79 6.32 1.02 M 2.24 B 1.63 1.7 96.92 60.53 11.57 M 15.8 M -1.37 816.46 M
155 1402/10/27 22,600 22,950 22,200 22,350 -1.32 22,300 -1.55 3.38 621.78 K 1.39 B 1.08 1.04 64.51 63.49 7.52 M 12.59 M -1.67 14.05 M
156 1402/10/26 22,900 22,900 22,250 22,500 -0.66 22,650 0.0 2.92 492.68 K 1.12 B 0.84 0.79 98.05 94.49 15.62 M 11.71 M 1.33 39.6 M
157 1402/10/25 23,100 23,300 22,300 22,450 -3.85 22,650 -3.0 4.48 1.01 M 2.28 B 2.19 1.63 90.0 87.63 10.31 M 31.7 M -3.08 53.94 M
158 1402/10/24 22,750 23,550 22,750 23,400 2.86 23,350 2.64 3.52 758.24 K 1.77 B 1.98 1.22 100.0 93.31 22.69 M 12.51 M 1.81 118.42 M
159 1402/10/23 23,200 23,200 22,650 22,850 -0.22 22,750 -0.66 2.43 261.97 K 596.28 M 0.59 0.41 96.2 100.0 6.91 M 7.74 M -1.12 -22.65 M
160 1402/10/20 22,700 23,200 22,700 22,950 1.1 22,900 0.88 2.2 359.96 K 824.27 M 0.74 0.5 85.32 97.19 9.38 M 10.68 M -1.14 -97.81 M
161 1402/10/19 22,650 23,100 22,500 23,000 1.32 22,700 0.0 2.67 537.7 K 1.22 B 1.05 0.69 59.56 98.52 11.92 M 11.24 M 1.06 -475.55 M
162 1402/10/18 22,300 22,900 22,300 22,550 -0.66 22,700 0.0 2.69 385.27 K 874.01 M 0.62 0.4 80.11 100.0 10.94 M 12.49 M -1.14 -173.87 M
163 1402/10/17 22,300 22,950 22,300 22,600 1.35 22,700 1.79 2.91 373.66 K 848.34 M 0.6 0.37 99.63 91.58 11.74 M 10.22 M 1.15 68.29 M
164 1402/10/16 22,250 22,650 22,100 22,400 -0.22 22,300 -0.67 2.49 553.14 K 1.23 B 0.92 0.54 78.17 94.4 9.74 M 13.09 M -1.34 -200.29 M
165 1402/10/13 22,950 22,950 22,300 22,350 -1.54 22,450 -1.1 2.91 597.05 K 1.34 B 1.09 0.57 90.01 100.0 10.41 M 20.03 M -1.92 -134.0 M
166 1402/10/12 22,950 23,250 22,600 22,600 -1.95 22,700 -1.52 2.88 648.76 K 1.47 B 1.12 0.61 98.18 69.3 13.14 M 15.01 M -1.14 425.18 M
167 1402/10/11 23,200 23,400 22,600 23,100 -0.86 23,050 -1.07 3.54 916.96 K 2.11 B 1.73 0.83 89.7 100.0 14.81 M 23.23 M -1.57 -217.65 M
168 1402/10/10 23,250 23,550 23,200 23,400 0.21 23,300 -0.21 1.51 385.42 K 897.86 M 0.63 0.35 67.38 100.0 8.18 M 11.51 M -1.41 -292.89 M
169 1402/10/09 23,700 23,700 23,200 23,200 -0.85 23,350 -0.21 2.16 459.28 K 1.07 B 0.63 0.39 64.52 100.0 6.85 M 12.19 M -1.78 -380.52 M
170 1402/10/06 23,150 23,700 23,150 23,500 0.64 23,400 0.21 2.38 333.19 K 779.18 M 0.42 0.28 93.97 99.98 14.08 M 6.72 M 2.1 -46.86 M
171 1402/10/05 24,000 24,000 23,200 23,250 -1.27 23,350 -0.85 3.45 794.09 K 1.85 B 0.96 0.69 42.12 97.04 8.13 M 18.34 M -2.26 -1.02 B
172 1402/10/04 23,450 23,800 23,250 23,800 0.21 23,550 -0.84 2.37 680.97 K 1.6 B 0.79 0.58 43.8 95.38 9.01 M 13.79 M -1.53 -827.55 M
173 1402/10/03 23,800 24,400 23,400 23,650 -1.87 23,750 -1.45 4.27 797.12 K 1.89 B 0.92 0.69 51.84 96.95 6.82 M 15.42 M -2.26 -854.1 M
174 1402/10/02 23,200 24,350 23,200 24,050 2.34 24,100 2.55 4.96 1.07 M 2.58 B 1.39 0.94 100.0 84.81 20.94 M 12.0 M 1.74 391.2 M
175 1402/09/29 23,350 24,100 23,250 23,500 -0.21 23,500 -0.21 3.66 582.83 K 1.37 B 0.56 0.51 50.38 52.28 10.31 M 7.96 M 1.29 -26.02 M
176 1402/09/28 24,150 24,150 23,250 23,400 -2.09 23,550 -1.46 3.87 995.83 K 2.34 B 0.84 0.87 75.21 91.34 14.94 M 19.47 M -1.3 -378.13 M
177 1402/09/27 23,900 24,050 23,650 24,000 2.13 23,900 1.7 1.69 879.65 K 2.1 B 0.48 0.73 100.0 99.75 17.95 M 14.86 M 1.21 5.19 M
178 1402/09/25 23,700 23,850 23,000 23,800 2.15 23,500 0.86 3.7 820.04 K 1.93 B 0.42 0.7 95.74 92.83 16.78 M 12.69 M 1.32 56.15 M
179 1402/09/22 23,150 23,700 23,050 23,400 0.0 23,300 -0.43 2.82 553.02 K 1.29 B 0.27 0.47 99.78 94.49 11.49 M 11.39 M 1.01 68.23 M
180 1402/09/21 24,450 24,450 23,200 23,350 -3.31 23,400 -3.11 5.39 1.93 M 4.51 B 1.06 1.76 67.85 98.61 11.38 M 26.16 M -2.3 -1.39 B
181 1402/09/20 24,400 25,000 23,300 23,700 -1.86 24,150 0.0 7.3 1.74 M 4.22 B 1.03 1.65 98.26 71.82 15.93 M 17.1 M -1.07 1.11 B
182 1402/09/19 23,750 24,400 23,450 24,200 4.09 24,150 3.87 4.05 4.2 M 10.14 B 3.61 4.69 99.82 46.11 25.43 M 18.48 M 1.38 5.45 B
183 1402/09/18 23,000 23,800 22,900 23,700 2.6 23,250 0.65 3.93 1.35 M 3.13 B 1.32 1.58 89.76 81.31 19.01 M 15.93 M 1.19 264.79 M
184 1402/09/15 23,850 23,850 22,950 23,100 -1.28 23,100 -1.28 3.92 868.81 K 2.01 B 0.76 1.04 92.39 51.06 18.02 M 12.36 M 1.46 830.05 M
185 1402/09/14 23,050 23,850 23,050 23,200 -1.49 23,400 -0.64 3.47 910.56 K 2.13 B 0.87 1.11 92.35 89.53 16.54 M 16.45 M 1.01 60.03 M
186 1402/09/13 23,300 24,150 23,050 23,150 -1.7 23,550 0.0 4.77 1.17 M 2.75 B 1.31 1.49 80.48 94.4 13.44 M 16.67 M -1.24 -383.36 M
187 1402/09/12 22,750 23,900 22,400 23,550 3.06 23,550 3.06 6.7 1.53 M 3.6 B 1.87 2.06 100.0 72.51 20.79 M 12.07 M 1.72 988.84 M
188 1402/09/11 22,650 23,250 22,250 22,950 3.15 22,850 2.7 4.49 620.83 K 1.42 B 0.77 0.79 84.66 97.14 10.72 M 9.84 M 1.09 -177.02 M
189 1402/09/08 22,550 22,800 21,950 22,600 1.8 22,250 0.23 3.87 1.47 M 3.28 B 2.38 1.89 85.44 53.71 16.0 M 21.46 M -1.34 1.04 B
190 1402/09/07 22,300 22,450 21,850 22,250 0.0 22,200 -0.22 2.75 460.84 K 1.02 B 0.65 0.58 100.0 82.77 15.05 M 12.46 M 1.21 176.28 M
191 1402/09/06 22,450 22,450 21,950 22,300 0.0 22,250 -0.22 2.28 385.1 K 856.32 M 0.48 0.43 99.74 82.66 13.56 M 9.31 M 1.46 146.23 M
192 1402/09/05 22,200 22,850 21,900 22,050 -1.12 22,300 0.0 4.34 1.16 M 2.58 B 1.2 1.32 45.19 58.4 11.89 M 26.41 M -2.22 -340.33 M
193 1402/09/04 22,350 22,700 22,000 22,350 -1.32 22,300 -1.55 3.18 565.9 K 1.26 B 0.61 0.6 66.66 71.12 10.4 M 11.37 M -1.09 -56.35 M
194 1402/09/01 22,300 23,050 22,250 22,400 1.13 22,650 2.26 3.6 524.04 K 1.19 B 0.58 0.56 96.06 71.91 15.62 M 7.9 M 1.98 286.52 M
195 1402/08/30 22,450 22,450 22,000 22,150 -0.89 22,150 -0.89 2.05 913.34 K 2.02 B 1.12 0.87 53.83 98.79 13.97 M 24.7 M -1.77 -910.55 M
196 1402/08/29 23,000 23,000 22,100 22,100 -2.21 22,350 -1.11 4.07 863.09 K 1.93 B 1.02 0.72 66.62 79.0 11.69 M 16.22 M -1.39 -238.9 M
197 1402/08/28 21,350 22,750 21,350 22,750 4.84 22,600 4.15 6.56 1.93 M 4.37 B 3.01 1.73 75.55 69.57 27.04 M 15.26 M 1.77 260.92 M
198 1402/08/27 22,100 22,300 21,500 21,550 -3.15 21,700 -2.47 3.72 377.94 K 819.75 M 0.57 0.33 99.81 100.0 7.65 M 12.06 M -1.58 -1.54 M
199 1402/08/24 21,850 22,450 21,850 22,150 -0.45 22,250 0.0 2.75 424.79 K 944.81 M 0.63 0.36 52.92 96.81 9.8 M 12.04 M -1.23 -414.65 M
200 1402/08/23 21,950 22,600 21,900 21,950 -1.35 22,250 0.0 3.2 489.67 K 1.09 B 0.69 0.41 87.93 99.36 12.43 M 15.67 M -1.26 -124.4 M
201 1402/08/22 21,500 22,600 21,500 22,200 3.02 22,250 3.25 5.12 990.78 K 2.2 B 1.65 0.85 48.83 81.21 13.29 M 13.99 M -1.05 -713.71 M
202 1402/08/21 21,650 21,800 21,350 21,500 -0.46 21,550 -0.23 2.11 923.2 K 1.99 B 1.68 0.8 93.92 96.58 30.13 M 28.67 M 1.05 -53.04 M
203 1402/08/20 21,600 22,100 21,250 21,350 -2.29 21,600 -1.14 4.0 485.97 K 1.05 B 0.65 0.41 93.48 96.2 11.41 M 13.46 M -1.18 -28.46 M
204 1402/08/17 21,850 22,200 21,600 21,850 -0.46 21,850 -0.46 2.78 501.55 K 1.09 B 0.55 0.43 82.1 100.0 14.04 M 14.6 M -1.04 -195.96 M
205 1402/08/16 21,300 22,200 21,300 21,950 1.15 21,950 1.15 4.23 623.79 K 1.37 B 0.67 0.54 82.99 100.0 10.92 M 14.11 M -1.29 -232.89 M
206 1402/08/15 21,500 22,050 21,250 21,600 0.0 21,700 0.46 3.76 466.0 K 1.01 B 0.35 0.4 94.71 99.95 12.59 M 12.95 M -1.03 -52.88 M
207 1402/08/14 21,200 21,900 21,100 21,650 2.85 21,600 2.61 3.79 674.25 K 1.46 B 0.5 0.56 99.96 100.0 15.66 M 11.38 M 1.38 -563.12 K
208 1402/08/13 20,600 21,100 20,150 21,100 4.98 21,050 4.73 4.71 1.47 M 3.11 B 1.02 1.26 91.17 63.26 29.8 M 15.23 M 1.96 866.85 M
209 1402/08/10 20,150 20,800 19,400 20,250 -0.74 20,100 -1.47 7.22 1.31 M 2.64 B 1.02 1.17 24.53 91.15 7.53 M 22.7 M -3.01 -1.76 B
210 1402/08/09 20,600 20,800 20,200 20,200 -0.49 20,400 0.49 2.97 762.56 K 1.56 B 0.44 0.66 68.39 90.44 15.0 M 14.37 M 1.04 -343.33 M
211 1402/08/08 20,550 20,750 20,000 20,300 1.0 20,300 1.0 3.75 2.36 M 4.79 B 1.18 2.12 77.45 25.17 18.84 M 12.06 M 1.56 2.51 B
212 1402/08/07 20,250 20,550 19,950 20,050 0.0 20,100 0.25 3.01 866.14 K 1.74 B 0.45 0.78 76.08 67.59 12.04 M 16.34 M -1.36 147.81 M
213 1402/08/06 21,000 21,100 20,050 20,050 -4.98 20,050 -4.98 5.24 1.9 M 3.82 B 1.1 1.82 25.15 74.12 6.04 M 31.44 M -5.21 -1.87 B
214 1402/08/03 21,300 21,600 20,850 21,000 -1.64 21,100 -1.17 3.6 517.59 K 1.09 B 0.27 0.48 80.68 94.23 6.57 M 15.12 M -2.3 -147.79 M
215 1402/08/02 21,750 22,700 21,250 21,250 -4.92 21,350 -4.47 6.82 2.96 M 6.33 B 2.02 3.14 50.25 71.18 11.74 M 50.07 M -4.26 -1.32 B
216 1402/08/01 22,350 22,850 21,750 21,950 -3.94 22,350 -2.19 5.06 3.76 M 8.4 B 4.96 4.82 68.83 85.84 24.71 M 55.47 M -2.24 -1.43 B
217 1402/07/30 23,150 23,250 22,650 22,700 0.22 22,850 0.88 2.65 479.58 K 1.1 B 0.63 0.62 48.0 58.58 10.97 M 8.13 M 1.35 -116.04 M
218 1402/07/29 22,450 23,250 22,450 22,550 -0.44 22,650 0.0 3.56 908.91 K 2.06 B 1.12 1.19 38.26 34.18 12.91 M 12.79 M 1.01 84.08 M
219 1402/07/26 22,500 23,300 22,100 22,450 -1.75 22,650 -0.88 5.43 1.31 M 2.96 B 2.12 1.69 26.04 100.0 10.55 M 30.48 M -2.89 -2.19 B
220 1402/07/25 23,200 23,200 22,600 22,800 -0.44 22,850 -0.22 2.65 881.93 K 2.01 B 1.66 1.0 29.14 100.0 9.62 M 26.16 M -2.72 -1.43 B
221 1402/07/24 22,500 23,350 22,350 23,000 2.68 22,900 2.23 4.47 217.88 K 498.94 M 0.38 0.21 99.32 100.0 12.09 M 5.87 M 2.06 -3.38 M
222 1402/07/23 22,400 22,750 22,250 22,600 0.44 22,400 -0.44 2.25 521.17 K 1.17 B 0.65 0.45 37.15 98.23 6.38 M 12.88 M -2.02 -713.01 M
223 1402/07/22 22,900 23,000 22,200 22,400 -3.03 22,500 -2.6 3.6 1.14 M 2.57 B 1.64 0.93 24.03 99.66 6.25 M 25.92 M -4.15 -1.95 B
224 1402/07/19 22,450 23,500 22,450 23,050 0.88 23,100 1.09 4.68 316.63 K 731.68 M 0.46 0.24 94.91 100.0 12.86 M 10.6 M 1.21 -37.27 M
225 1402/07/18 23,000 23,550 22,250 23,000 2.22 22,850 1.56 5.84 453.87 K 1.04 B 0.52 0.32 97.82 100.0 11.28 M 10.81 M 1.04 -22.6 M
226 1402/07/17 22,850 22,900 22,250 22,450 0.9 22,500 1.12 2.92 417.18 K 939.32 M 0.37 0.25 99.72 100.0 12.01 M 10.1 M 1.19 -2.66 M
227 1402/07/16 23,750 23,750 22,150 22,250 -4.51 22,250 -4.51 7.22 1.66 M 3.69 B 1.76 0.97 52.5 99.94 9.32 M 22.78 M -2.44 -1.75 B
228 1402/07/15 24,100 24,200 22,850 23,200 -3.53 23,300 -3.12 5.91 651.39 K 1.52 B 0.69 0.38 90.42 100.0 7.97 M 14.17 M -1.78 -145.29 M
229 1402/07/12 24,500 24,500 23,800 24,000 -1.44 24,050 -1.23 2.94 289.09 K 694.96 M 0.27 0.16 100.0 100.0 6.68 M 7.55 M -1.13 0.0
230 1402/07/10 23,750 24,600 23,300 24,450 3.38 24,350 2.96 5.58 1.32 M 3.22 B 1.44 0.76 61.04 91.2 19.66 M 17.59 M 1.12 -971.43 M
231 1402/07/09 23,200 24,050 23,100 23,900 1.7 23,650 0.64 4.11 1.71 M 4.05 B 2.57 0.99 22.57 98.02 10.62 M 21.79 M -2.05 -3.05 B
232 1402/07/08 23,750 24,300 23,050 23,100 -2.74 23,500 -1.05 5.42 755.98 K 1.77 B 1.26 0.42 100.0 97.4 9.97 M 15.03 M -1.51 46.16 M
233 1402/07/05 24,000 24,150 23,500 23,750 -1.04 23,750 -1.04 2.77 611.3 K 1.45 B 1.02 0.33 97.87 100.0 9.93 M 15.11 M -1.52 -30.89 M
234 1402/07/04 23,500 24,300 23,250 24,000 0.63 24,000 0.63 4.52 990.48 K 2.38 B 1.4 0.5 59.95 98.83 15.25 M 17.98 M -1.18 -919.61 M
235 1402/07/03 24,000 24,250 23,500 23,500 -1.88 23,850 -0.42 3.19 508.19 K 1.21 B 0.42 0.25 97.67 100.0 8.83 M 12.24 M -1.39 -28.23 M
236 1402/07/01 24,000 24,300 23,700 23,950 -0.62 23,950 -0.62 2.53 467.21 K 1.12 B 0.27 0.23 97.29 98.72 9.08 M 11.51 M -1.27 -16.04 M
237 1402/06/29 23,800 24,400 23,650 24,100 1.05 24,100 1.05 3.17 410.97 K 990.46 M 0.18 0.2 93.98 97.26 8.24 M 8.92 M -1.08 -32.49 M
238 1402/06/28 23,900 24,200 23,600 23,950 -0.62 23,850 -1.04 2.54 619.19 K 1.48 B 0.23 0.28 100.0 98.18 11.92 M 13.82 M -1.16 26.89 M
239 1402/06/27 24,550 24,550 23,750 23,900 -2.45 24,100 -1.63 3.37 1.54 M 3.72 B 0.57 0.67 99.28 100.0 15.64 M 24.14 M -1.54 -26.89 M
240 1402/06/26 24,150 25,250 23,800 24,250 -2.22 24,500 -1.21 6.09 3.02 M 7.39 B 1.16 1.28 95.69 81.85 16.56 M 30.09 M -1.82 1.02 B
241 1402/06/22 26,450 26,450 24,700 24,700 -4.82 24,800 -4.43 7.09 2.99 M 7.42 B 0.91 1.26 91.28 84.1 11.45 M 34.85 M -3.04 532.25 M
242 1402/06/21 25,800 26,250 25,150 25,600 2.4 25,950 3.8 4.37 3.18 M 8.24 B 1.06 1.42 98.13 100.0 36.74 M 21.62 M 1.7 -154.27 M
243 1402/06/20 23,800 25,200 23,800 25,200 5.0 25,000 4.17 5.88 2.68 M 6.69 B 0.98 1.17 100.0 83.79 34.33 M 17.1 M 2.01 1.08 B
244 1402/06/19 24,100 24,550 23,650 24,000 -2.83 24,000 -2.83 3.81 1.75 M 4.21 B 0.7 0.76 43.64 100.0 7.53 M 30.73 M -4.08 -2.37 B
245 1402/06/18 25,500 25,500 24,050 24,150 -2.03 24,700 0.2 6.03 2.38 M 5.89 B 1.05 1.03 69.7 98.55 14.44 M 24.37 M -1.69 -1.7 B
246 1402/06/14 23,800 24,850 23,700 24,850 4.85 24,650 4.01 4.85 6.35 M 15.66 B 5.06 3.02 58.72 76.66 29.86 M 35.84 M -1.2 -2.81 B
247 1402/06/13 23,900 23,950 23,500 23,700 0.64 23,700 0.64 1.91 1.88 M 4.46 B 1.35 0.86 93.25 65.45 14.85 M 19.99 M -1.35 1.24 B
248 1402/06/12 23,550 23,850 23,050 23,500 1.08 23,550 1.29 3.47 1.22 M 2.87 B 0.82 0.51 90.27 80.87 15.8 M 15.9 M -1.01 269.83 M
249 1402/06/11 23,500 23,700 22,900 23,200 0.43 23,250 0.65 3.49 762.04 K 1.77 B 0.38 0.3 97.07 90.25 10.5 M 12.51 M -1.19 120.94 M
250 1402/06/08 22,700 23,500 22,700 23,150 0.22 23,100 0.0 3.52 1.1 M 2.54 B 0.58 0.38 99.42 77.2 13.22 M 11.6 M 1.14 564.34 M
251 1402/06/07 23,100 23,800 22,550 23,000 -2.54 23,100 -2.12 5.54 1.32 M 3.05 B 0.69 0.3 97.27 100.0 11.06 M 19.04 M -1.72 -83.27 M
252 1402/06/06 22,950 24,150 22,950 23,550 0.0 23,600 0.21 5.23 2.59 M 6.12 B 1.62 0.61 92.43 91.0 24.06 M 22.72 M 1.06 87.35 M
253 1402/06/05 24,000 24,350 23,100 23,200 -0.64 23,550 0.86 5.41 1.65 M 3.9 B 0.91 0.39 86.99 99.94 11.15 M 20.17 M -1.81 -504.61 M
254 1402/06/04 22,750 23,350 22,750 23,350 4.94 23,350 4.94 2.64 3.26 M 7.61 B 1.62 0.8 99.9 66.07 42.26 M 26.2 M 1.61 2.58 B
255 1402/06/01 21,850 22,750 21,400 22,550 2.04 22,250 0.68 6.31 690.28 K 1.54 B 0.26 0.17 93.64 98.73 11.15 M 11.07 M 1.01 -78.07 M
256 1402/05/31 22,800 22,800 21,850 22,000 -4.14 22,100 -3.7 4.35 1.37 M 3.02 B 0.45 0.34 56.55 100.0 8.14 M 15.59 M -1.91 -1.31 B
257 1402/05/30 23,300 23,600 22,500 22,500 -2.17 22,950 -0.22 4.89 1.01 M 2.32 B 0.34 0.25 66.0 90.67 9.02 M 14.33 M -1.59 -572.85 M
258 1402/05/29 22,850 23,700 21,900 23,300 1.75 23,000 0.44 8.22 2.8 M 6.44 B 0.9 0.72 91.81 64.47 25.81 M 18.12 M 1.42 1.76 B
259 1402/05/28 24,000 24,000 22,850 22,850 -4.99 22,900 -4.78 5.03 4.18 M 9.58 B 1.55 1.11 65.66 59.53 15.23 M 24.48 M -1.61 587.0 M
260 1402/05/25 24,500 25,250 23,950 23,950 -4.96 24,050 -4.56 5.43 4.05 M 9.75 B 1.71 1.14 49.0 62.69 10.96 M 17.56 M -1.6 -1.33 B
261 1402/05/24 26,000 26,050 25,050 25,050 -4.93 25,200 -4.36 3.99 3.02 M 7.62 B 1.35 0.88 53.6 98.87 12.72 M 26.71 M -2.1 -3.45 B
262 1402/05/21 27,750 27,750 26,100 26,450 -3.64 26,350 -4.01 6.32 666.24 K 1.75 B 0.24 0.19 94.94 100.0 15.71 M 35.8 M -2.28 -88.82 M
263 1402/05/18 27,000 28,150 26,900 27,650 2.41 27,450 1.67 4.65 3.59 M 9.84 B 1.12 1.1 98.35 62.0 23.15 M 19.62 M 1.18 3.58 B
264 1402/05/17 27,350 27,900 26,600 26,800 -3.42 27,000 -2.7 4.89 2.15 M 5.8 B 0.6 0.67 68.53 96.05 11.49 M 24.77 M -2.16 -1.6 B
265 1402/05/16 28,000 28,250 27,300 27,650 0.0 27,750 0.36 3.48 2.46 M 6.82 B 0.53 0.8 95.67 100.0 20.27 M 22.15 M -1.09 -295.09 M
266 1402/05/15 27,650 28,100 27,100 27,600 -0.36 27,650 -0.18 3.69 2.31 M 6.38 B 0.23 0.77 93.06 82.2 19.41 M 15.39 M 1.26 693.52 M
267 1402/05/14 27,500 28,150 27,350 27,600 -0.72 27,700 -0.36 2.93 3.62 M 10.02 B 0.37 1.27 95.06 97.13 16.92 M 19.91 M -1.18 -207.68 M
268 1402/05/10 28,250 28,600 27,300 27,800 -1.77 27,800 -1.77 4.76 5.42 M 15.08 B 0.62 2.08 90.03 97.11 20.78 M 29.82 M -1.43 -1.07 B
269 1402/05/09 29,000 29,000 27,800 28,150 -0.18 28,300 0.35 4.32 4.06 M 11.5 B 0.5 1.66 89.26 73.4 19.14 M 18.79 M 1.02 1.82 B
270 1402/05/08 28,650 28,900 27,100 28,050 -0.18 28,200 0.36 6.64 7.95 M 22.39 B 1.21 3.84 96.45 93.34 20.0 M 25.93 M -1.3 695.19 M
271 1402/05/07 27,950 28,850 27,950 28,000 -4.76 28,100 -4.42 3.22 30.07 M 84.51 B 45.71 49.17 96.58 57.14 26.05 M 74.18 M -2.85 33.33 B
272 1402/05/04 29,400 29,400 29,400 29,400 -4.85 29,400 -4.85 0.0 1.18 M 3.48 B 2.19 2.09 52.44 71.6 11.21 M 191.85 M -17.12 -667.35 M
273 1402/05/03 30,900 30,900 30,900 30,900 -4.92 30,900 -4.92 0.0 481.25 K 1.49 B 0.81 0.85 52.09 35.53 5.13 M 22.97 M -4.48 246.25 M
274 1402/05/02 32,500 32,500 32,500 32,500 -4.97 32,500 -4.97 0.0 527.0 K 1.71 B 0.76 0.94 55.17 24.1 6.02 M 206.37 M -34.29 532.17 M
275 1402/05/01 34,200 34,200 34,200 34,200 -4.87 34,200 -4.87 0.0 675.96 K 2.31 B 1.09 1.26 35.65 70.41 13.29 M 271.29 M -20.41 -803.65 M
276 1402/04/31 35,950 35,950 35,950 35,950 -4.89 35,950 -4.89 0.0 419.66 K 1.51 B 0.67 0.78 8.1 100.0 4.7 M 377.17 M -80.21 -1.39 B
277 1402/04/28 37,100 38,400 35,750 36,900 0.27 37,800 2.72 7.41 605.14 K 2.29 B 0.95 1.14 48.13 70.81 15.29 M 14.86 M 1.03 -518.9 M
278 1402/04/27 35,450 37,000 35,450 36,800 4.1 36,800 4.1 4.37 729.06 K 2.68 B 1.3 1.44 75.45 45.93 32.11 M 20.19 M 1.59 791.62 M
279 1402/04/26 34,850 36,500 34,750 35,650 0.99 35,350 0.14 5.04 1.05 M 3.72 B 2.37 2.26 54.71 87.62 25.42 M 23.95 M 1.06 -1.22 B
280 1402/04/25 35,050 36,900 34,750 35,900 -0.83 35,300 -2.49 6.19 304.77 K 1.08 B 0.63 0.66 41.6 100.0 10.92 M 12.82 M -1.17 -628.75 M
281 1402/04/24 36,600 37,100 34,850 35,600 0.71 36,200 2.4 6.46 424.51 K 1.54 B 0.81 0.91 64.21 82.01 15.91 M 12.23 M 1.3 -273.35 M
282 1402/04/21 36,300 36,600 35,150 36,000 -2.7 35,350 -4.46 4.13 687.45 K 2.43 B 1.54 1.57 66.82 91.68 18.23 M 19.36 M -1.06 -603.83 M
283 1402/04/20 36,300 37,750 36,300 36,750 -2.65 37,000 -1.99 3.99 331.74 K 1.23 B 0.61 0.75 28.59 94.9 9.74 M 12.65 M -1.3 -813.44 M
284 1402/04/19 37,700 38,100 37,350 37,650 -1.05 37,750 -0.79 2.01 471.01 K 1.78 B 0.77 1.05 11.03 100.0 4.56 M 17.6 M -3.86 -1.58 B
285 1402/04/18 38,450 38,900 37,650 37,850 -2.2 38,050 -1.68 3.32 488.17 K 1.86 B 0.84 1.01 56.06 44.09 12.86 M 9.1 M 1.41 222.5 M
286 1402/04/17 37,300 39,150 37,300 39,000 1.43 38,700 0.65 4.96 640.33 K 2.48 B 1.0 1.3 91.58 96.54 28.0 M 14.76 M 1.9 -123.07 M
287 1402/04/14 38,550 39,800 37,800 38,300 0.52 38,450 0.92 5.29 295.43 K 1.14 B 0.46 0.51 94.17 67.24 11.25 M 8.78 M 1.28 305.73 M
288 1402/04/13 37,700 38,550 36,800 38,200 3.95 38,100 3.67 4.76 804.24 K 3.06 B 1.37 1.43 86.21 55.82 18.61 M 12.58 M 1.48 931.44 M
289 1402/04/12 35,150 36,900 35,100 36,900 4.98 36,750 4.55 5.13 843.69 K 3.1 B 1.73 1.54 77.49 65.18 22.25 M 11.42 M 1.95 381.87 M
290 1402/04/11 35,850 35,850 34,850 34,950 0.29 35,150 0.86 2.87 332.3 K 1.17 B 0.72 0.59 87.82 92.41 21.82 M 13.32 M 1.64 -53.55 M
291 1402/04/10 36,300 36,300 34,500 35,050 0.72 34,850 0.14 5.22 932.58 K 3.25 B 2.61 1.5 88.04 99.95 33.68 M 48.5 M -1.44 -387.05 M
292 1402/04/07 34,600 35,400 34,250 35,300 0.57 34,800 -0.85 3.36 316.79 K 1.1 B 0.79 0.41 83.96 100.0 14.45 M 12.66 M 1.14 -176.74 M
293 1402/04/06 35,500 36,000 34,550 34,600 -2.54 35,100 -1.13 4.2 504.42 K 1.77 B 1.46 0.62 27.55 96.73 10.38 M 22.53 M -2.17 -1.22 B
294 1402/04/05 35,200 35,900 35,200 35,500 -1.11 35,500 -1.11 1.99 358.81 K 1.27 B 1.14 0.44 50.13 85.54 9.83 M 11.98 M -1.22 -451.16 M
295 1402/04/04 35,800 36,900 35,300 35,500 0.28 35,900 1.41 4.53 187.06 K 671.3 M 0.59 0.22 92.83 85.56 8.65 M 5.42 M 1.6 48.79 M
296 1402/04/03 34,150 35,750 34,000 35,200 0.0 35,400 0.57 5.15 416.58 K 1.48 B 1.24 0.48 73.62 94.61 23.11 M 13.29 M 1.74 -309.59 M
297 1402/03/31 34,050 35,500 34,050 35,000 1.6 35,200 2.18 4.26 541.67 K 1.91 B 2.06 0.59 99.98 96.97 25.4 M 18.66 M 1.36 57.46 M
298 1402/03/30 34,200 35,100 33,600 34,950 2.04 34,450 0.58 4.46 227.19 K 782.29 M 0.74 0.21 34.87 88.41 8.8 M 8.76 M 1.0 -418.89 M
299 1402/03/29 32,800 35,100 32,800 34,200 1.18 34,250 1.33 7.01 202.89 K 695.33 M 0.53 0.17 59.45 94.45 7.25 M 7.22 M 1.0 -243.4 M
300 1402/03/28 33,650 34,500 33,450 33,750 -2.03 33,800 -1.89 3.14 196.2 K 662.94 M 0.35 0.16 77.05 99.83 4.12 M 10.34 M -2.51 -151.02 M
301 1402/03/27 33,800 34,900 33,800 34,050 -2.16 34,450 -1.01 3.25 509.34 K 1.75 B 0.81 0.38 56.65 99.28 6.06 M 15.14 M -2.5 -747.59 M
302 1402/03/24 33,700 35,450 33,550 34,350 1.63 34,800 2.96 5.66 182.07 K 634.05 M 0.18 0.13 93.6 93.8 7.71 M 5.77 M 1.33 -1.23 M
303 1402/03/23 33,900 34,350 33,550 34,100 0.0 33,800 -0.88 2.38 440.57 K 1.49 B 0.43 0.28 18.92 99.64 4.7 M 15.15 M -3.22 -1.2 B
304 1402/03/22 35,800 35,800 33,600 33,650 -4.27 34,100 -2.99 6.55 570.41 K 1.95 B 0.56 0.36 49.38 99.85 10.0 M 14.82 M -1.48 -981.66 M
305 1402/03/21 35,000 36,000 34,000 35,400 1.14 35,150 0.43 5.88 1.12 M 3.93 B 1.22 0.69 22.26 97.68 11.68 M 16.01 M -1.37 -2.97 B
306 1402/03/20 36,150 36,150 34,350 35,350 -2.21 35,000 -3.18 5.24 836.47 K 2.93 B 0.72 0.5 51.17 100.0 17.61 M 31.46 M -1.79 -1.43 B
307 1402/03/13 38,200 40,850 38,200 40,750 4.62 40,450 3.85 6.94 2.02 M 8.17 B 1.43 1.22 79.15 77.61 21.19 M 25.87 M -1.22 126.08 M
308 1402/03/10 39,500 39,600 37,800 39,550 1.15 38,950 -0.38 4.76 529.93 K 2.07 B 0.34 0.31 79.01 100.0 17.93 M 15.53 M 1.15 -433.49 M
309 1402/03/09 39,200 39,350 38,150 39,250 2.88 39,100 2.49 3.15 568.43 K 2.22 B 0.37 0.31 97.86 85.93 24.44 M 14.69 M 1.66 265.18 M
310 1402/03/08 38,250 39,000 37,500 38,100 1.2 38,150 1.33 4.0 637.97 K 2.43 B 0.39 0.34 94.06 44.87 14.67 M 11.14 M 1.32 1.2 B
311 1402/03/07 39,800 39,800 37,350 38,250 -2.67 37,650 -4.2 6.56 2.04 M 7.67 B 1.51 1.1 74.24 42.93 34.72 M 21.24 M 1.63 2.4 B
312 1402/03/06 40,500 40,500 38,850 39,200 -4.04 39,300 -3.79 4.25 3.26 M 12.82 B 3.16 1.74 89.01 23.92 37.18 M 13.51 M 2.75 8.35 B
313 1402/03/03 41,550 41,550 40,150 40,600 -1.22 40,850 -0.61 3.49 1.3 M 5.31 B 0.87 0.65 22.92 47.02 12.31 M 15.72 M -1.28 -1.28 B
314 1402/03/02 40,400 41,550 40,400 41,000 -0.36 41,100 -0.12 2.85 466.47 K 1.92 B 0.25 0.23 98.84 85.42 17.08 M 12.32 M 1.39 257.4 M
315 1402/03/01 40,800 41,500 40,150 41,000 0.49 41,150 0.86 3.36 1.05 M 4.3 B 0.55 0.5 78.6 46.24 25.06 M 12.36 M 2.03 1.39 B
316 1402/02/31 40,900 41,650 40,050 40,850 0.12 40,800 0.0 4.0 682.94 K 2.78 B 0.31 0.33 80.82 76.04 13.24 M 14.21 M -1.07 132.96 M
317 1402/02/30 41,500 41,500 40,000 41,050 1.11 40,800 0.49 3.75 1.66 M 6.77 B 0.73 0.8 92.23 60.04 29.06 M 17.68 M 1.64 2.18 B
318 1402/02/27 39,800 41,700 39,000 40,500 0.75 40,600 1.0 6.92 3.66 M 14.86 B 1.69 1.79 90.71 19.13 34.92 M 14.28 M 2.44 10.64 B
319 1402/02/25 40,500 40,950 38,500 40,150 2.95 40,200 3.08 6.36 2.1 M 8.44 B 1.07 1.03 98.61 40.6 28.89 M 18.22 M 1.59 4.89 B
320 1402/02/24 38,100 39,000 38,100 39,000 4.98 39,000 4.98 2.36 1.4 M 5.47 B 0.67 0.69 52.19 28.19 44.64 M 12.45 M 3.59 1.31 B
321 1402/02/23 37,900 39,050 36,300 38,800 3.88 37,150 -0.54 7.58 2.28 M 8.46 B 1.16 1.14 54.17 81.82 27.94 M 21.36 M 1.31 -2.34 B
322 1402/02/20 40,200 40,200 36,500 38,350 -0.13 37,350 -2.73 10.14 2.01 M 7.53 B 1.06 1.02 52.54 35.1 27.08 M 11.9 M 2.28 1.31 B
323 1402/02/19 37,200 41,000 37,200 39,150 0.0 38,400 -1.92 10.22 3.06 M 11.75 B 1.94 1.56 46.92 62.83 27.85 M 22.38 M 1.24 -1.87 B
324 1402/02/18 39,150 39,200 39,150 39,150 -4.98 39,150 -4.98 0.13 1.06 M 4.13 B 0.55 0.54 21.84 100.0 12.54 M 23.61 M -1.88 -3.23 B
325 1402/02/17 44,200 44,200 41,150 41,150 -4.97 41,200 -4.85 7.41 2.03 M 8.38 B 1.06 1.06 42.25 84.44 23.3 M 30.9 M -1.33 -3.54 B
326 1402/02/16 44,000 44,300 42,650 42,750 -2.51 43,300 -1.25 3.87 1.69 M 7.31 B 0.89 0.91 71.61 95.77 19.97 M 19.82 M 1.01 -1.77 B
327 1402/02/13 45,750 45,750 43,150 44,000 -1.35 43,850 -1.68 6.03 1.7 M 7.46 B 0.75 0.92 58.66 69.97 17.5 M 19.12 M -1.09 -843.63 M
328 1402/02/12 44,800 45,600 43,000 44,450 0.11 44,600 0.45 6.05 1.41 M 6.3 B 0.51 0.72 96.88 57.67 27.89 M 15.02 M 1.86 2.47 B
329 1402/02/11 43,150 44,800 42,700 44,500 4.22 44,400 3.98 4.92 2.73 M 12.12 B 1.09 1.45 68.13 60.65 29.92 M 18.9 M 1.58 907.17 M
330 1402/02/10 43,200 43,550 41,950 43,150 -1.37 42,700 -2.4 3.81 2.02 M 8.61 B 0.84 1.13 75.91 74.7 19.75 M 16.21 M 1.22 104.27 M
331 1402/02/09 44,000 44,950 43,000 44,000 1.27 43,750 0.69 4.53 1.65 M 7.23 B 0.72 0.95 48.58 79.06 17.47 M 17.69 M -1.01 -2.2 B
332 1402/02/06 43,200 44,600 42,000 43,000 0.7 43,450 1.76 6.19 3.47 M 15.07 B 1.83 2.13 94.68 50.56 31.51 M 22.75 M 1.38 6.65 B
333 1402/02/05 40,750 42,700 40,750 42,700 4.91 42,700 4.91 4.79 4.12 M 17.59 B 2.56 2.74 96.98 37.14 55.37 M 20.28 M 2.73 10.52 B
334 1402/02/04 40,550 41,800 40,000 41,300 1.85 40,700 0.37 4.5 1.22 M 4.95 B 0.69 0.82 73.9 54.89 18.68 M 13.74 M 1.36 941.67 M
335 1402/01/30 41,600 41,600 39,700 41,000 -1.8 40,550 -2.87 4.79 1.49 M 6.04 B 0.85 1.05 73.96 64.68 16.81 M 14.22 M 1.18 560.95 M
336 1402/01/29 43,000 43,000 40,600 40,900 -1.09 41,750 0.97 5.91 1.12 M 4.67 B 0.61 0.81 97.4 96.83 14.25 M 19.07 M -1.34 27.0 M
337 1402/01/28 41,700 41,700 40,700 41,600 4.52 41,350 3.89 2.46 1.53 M 6.33 B 0.82 1.16 94.2 68.8 16.47 M 18.14 M -1.1 1.61 B
338 1402/01/27 40,550 41,050 38,650 41,000 4.19 39,800 1.14 6.21 2.68 M 10.67 B 1.43 2.21 53.09 44.12 25.97 M 15.23 M 1.71 956.46 M
339 1402/01/26 37,750 39,550 37,750 39,550 4.91 39,350 4.38 4.77 1.97 M 7.74 B 1.19 1.74 40.23 78.62 15.48 M 20.69 M -1.34 -2.97 B
340 1402/01/22 39,150 39,150 36,550 38,250 0.26 37,700 -1.18 7.11 1.51 M 5.69 B 0.94 1.42 81.59 97.36 33.17 M 23.99 M 1.38 -897.61 M
341 1402/01/21 38,400 40,400 37,100 37,950 -1.94 38,150 -1.42 8.89 1.43 M 5.45 B 1.0 1.41 61.97 94.51 17.77 M 20.04 M -1.13 -1.77 B
342 1402/01/20 38,000 39,800 37,450 38,700 1.31 38,700 1.31 6.28 1.77 M 6.83 B 1.26 1.74 93.78 77.24 18.79 M 16.39 M 1.15 1.13 B
343 1402/01/19 36,600 38,400 36,600 37,500 2.46 38,200 4.37 4.92 2.71 M 10.33 B 1.66 2.96 20.43 47.97 12.35 M 16.2 M -1.31 -2.85 B
344 1402/01/16 35,050 37,350 34,650 36,600 2.09 36,600 2.09 7.79 829.83 K 3.04 B 0.51 0.91 74.03 95.77 16.41 M 10.27 M 1.6 -659.97 M
345 1402/01/15 35,800 37,200 35,050 35,250 -3.69 35,850 -2.05 6.13 1.29 M 4.63 B 0.93 1.37 76.25 69.49 12.34 M 12.05 M 1.02 312.58 M
346 1402/01/14 37,250 37,450 34,700 37,200 4.06 36,600 2.38 7.93 560.83 K 2.05 B 0.4 0.6 68.23 93.04 8.24 M 9.05 M -1.1 -509.04 M
347 1402/01/09 35,500 35,800 35,000 35,800 4.99 35,750 4.84 2.29 1.63 M 5.83 B 1.2 1.8 97.96 31.38 29.61 M 10.34 M 2.86 3.88 B
348 1402/01/08 33,800 34,100 32,850 34,100 4.92 34,100 4.92 3.81 3.82 M 13.02 B 4.19 5.22 31.1 23.51 40.9 M 10.03 M 4.08 988.88 M
349 1402/01/07 31,800 33,250 30,750 32,900 1.7 32,500 0.46 8.13 758.89 K 2.47 B 0.83 1.05 48.01 43.36 9.79 M 8.49 M 1.15 114.69 M
350 1402/01/06 33,900 33,900 31,650 32,500 -1.52 32,350 -1.97 7.11 166.04 K 537.38 M 0.18 0.22 51.43 92.78 8.64 M 8.17 M 1.06 -222.23 M
351 1402/01/05 32,800 33,950 32,650 33,000 0.46 33,000 0.46 3.98 698.07 K 2.3 B 0.79 0.95 61.49 98.23 14.45 M 20.38 M -1.41 -846.01 M
352 1401/12/28 32,500 33,950 32,400 32,850 0.61 32,850 0.61 4.78 1.34 M 4.4 B 2.1 1.98 91.41 19.22 26.11 M 6.93 M 3.77 3.18 B
353 1401/12/27 32,350 32,700 31,500 32,400 4.01 32,650 4.82 3.81 1.6 M 5.21 B 3.59 2.52 56.12 39.12 16.8 M 13.41 M 1.25 885.81 M
354 1401/12/24 30,550 31,650 30,100 31,550 4.64 31,150 3.32 5.15 753.2 K 2.35 B 2.21 1.23 49.04 67.96 13.71 M 11.56 M 1.19 -444.19 M
355 1401/12/23 30,400 30,650 29,550 30,000 -0.99 30,150 -0.5 3.72 213.6 K 643.9 M 0.61 0.34 88.95 88.91 9.88 M 1.76 M 5.61 256.63 K
356 1401/12/22 29,600 31,000 29,500 30,050 0.84 30,300 1.68 5.08 492.26 K 1.49 B 1.5 0.8 96.76 97.6 25.32 M 7.66 M 3.3 -12.56 M
357 1401/12/21 29,800 30,050 29,550 29,550 -3.11 29,800 -2.3 1.69 129.44 K 385.89 M 0.2 0.21 99.73 100.0 6.87 M 3.39 M 2.03 -1.05 M
358 1401/12/20 30,850 31,700 29,650 29,950 -2.92 30,500 -1.13 6.91 637.54 K 1.94 B 0.94 1.06 93.67 98.05 14.11 M 12.96 M 1.09 -85.2 M
359 1401/12/16 31,250 31,250 30,500 31,050 1.8 30,850 1.15 2.46 232.12 K 716.52 M 0.3 0.36 66.23 98.24 8.18 M 7.26 M 1.13 -229.4 M
360 1401/12/15 31,900 31,900 29,650 30,200 -2.74 30,500 -1.77 7.59 261.28 K 796.36 M 0.24 0.37 74.69 84.04 6.47 M 9.43 M -1.46 -74.45 M
361 1401/12/14 32,450 32,450 30,750 31,100 0.32 31,050 0.16 5.53 380.36 K 1.18 B 0.33 0.52 28.92 100.0 4.88 M 14.76 M -3.03 -839.45 M
362 1401/12/13 31,250 31,900 30,550 31,000 -3.58 31,000 -3.58 4.42 1.79 M 5.56 B 1.86 2.61 24.74 13.6 11.86 M 6.52 M 1.82 619.38 M
363 1401/12/10 33,000 33,000 31,650 32,000 -1.84 32,150 -1.38 4.27 707.15 K 2.27 B 0.79 0.99 33.65 93.53 8.22 M 21.47 M -2.61 -1.36 B
364 1401/12/09 33,450 33,450 31,850 33,100 1.53 32,600 0.0 5.02 713.46 K 2.33 B 0.82 0.9 21.38 100.0 8.02 M 17.75 M -2.21 -1.83 B
365 1401/12/08 34,200 34,200 32,100 32,600 -3.41 32,600 -3.41 6.54 1.93 M 6.28 B 3.01 2.55 17.61 87.38 11.4 M 32.08 M -2.82 -4.38 B
366 1401/12/07 33,300 34,550 32,750 33,200 0.76 33,750 2.43 5.5 538.66 K 1.82 B 0.92 0.65 67.63 98.52 10.25 M 10.42 M -1.02 -561.92 M
367 1401/12/06 32,100 33,300 31,950 33,300 4.88 32,950 3.78 4.23 932.5 K 3.07 B 2.12 1.13 72.53 97.54 16.15 M 17.32 M -1.07 -768.4 M
368 1401/12/03 33,000 33,000 31,150 31,900 -1.85 31,750 -2.31 5.94 365.59 K 1.16 B 0.7 0.41 57.53 99.99 8.79 M 13.04 M -1.48 -492.98 M
369 1401/12/02 31,150 33,500 31,150 32,350 0.15 32,500 0.62 7.54 568.07 K 1.85 B 1.21 0.61 58.62 96.67 10.31 M 15.39 M -1.49 -702.95 M
370 1401/12/01 31,950 32,900 31,250 32,600 3.99 32,300 3.03 5.28 792.39 K 2.56 B 1.9 0.81 55.57 85.44 11.29 M 14.98 M -1.33 -764.86 M
371 1401/11/30 30,350 32,300 30,350 31,100 -0.48 31,350 0.32 6.43 264.95 K 830.43 M 0.64 0.25 47.32 95.59 7.14 M 7.15 M 1.0 -400.83 M
372 1401/11/26 30,300 31,500 30,300 31,000 -1.12 31,250 -0.32 3.96 208.79 K 652.44 M 0.48 0.19 75.3 100.0 14.04 M 7.33 M 1.91 -161.13 M
373 1401/11/25 31,750 32,150 31,000 31,300 -0.95 31,350 -0.79 3.71 779.53 K 2.44 B 2.47 0.7 39.56 38.46 18.58 M 7.9 M 2.35 26.72 M
374 1401/11/24 31,650 32,350 31,150 31,700 -0.31 31,600 -0.63 3.85 306.55 K 969.29 M 0.64 0.27 87.46 64.24 11.3 M 5.82 M 1.94 225.06 M
375 1401/11/23 32,900 32,900 31,650 31,800 -4.5 31,800 -4.5 3.95 529.13 K 1.68 B 0.83 0.47 64.53 100.0 12.19 M 13.9 M -1.14 -596.36 M
376 1401/11/19 32,600 34,300 32,200 33,000 -1.2 33,300 -0.3 6.52 234.98 K 782.01 M 0.29 0.2 46.19 80.41 6.23 M 6.29 M -1.01 -267.59 M
377 1401/11/18 34,000 34,000 33,000 33,500 1.98 33,400 1.67 3.03 325.08 K 1.09 B 0.36 0.27 37.59 95.48 8.0 M 12.34 M -1.54 -628.55 M
378 1401/11/17 32,750 33,150 32,650 32,850 -1.65 32,850 -1.65 1.53 179.77 K 590.14 M 0.16 0.14 57.87 91.66 7.59 M 5.63 M 1.35 -199.45 M
379 1401/11/16 35,750 35,750 33,250 33,250 -4.86 33,400 -4.43 7.52 1.14 M 3.81 B 0.85 0.83 21.21 100.0 11.56 M 30.52 M -2.64 -3.01 B
380 1401/11/12 35,050 35,200 34,050 34,750 0.0 34,950 0.58 3.38 1.31 M 4.58 B 0.99 0.94 23.2 61.89 15.19 M 25.32 M -1.67 -1.77 B
381 1401/11/11 34,200 35,050 33,550 34,750 4.04 34,750 4.04 4.47 1.12 M 3.89 B 0.74 0.79 36.63 97.52 14.26 M 20.75 M -1.45 -2.37 B
382 1401/11/10 32,750 34,150 32,550 33,700 3.22 33,400 2.3 4.92 811.15 K 2.71 B 0.53 0.52 50.33 67.52 11.97 M 11.16 M 1.07 -465.71 M
383 1401/11/09 34,400 34,400 32,350 33,600 -1.32 32,650 -4.11 6.34 1.3 M 4.24 B 0.82 0.8 31.94 99.07 16.74 M 18.85 M -1.13 -2.85 B
384 1401/11/08 34,550 35,800 33,600 34,400 -2.69 34,050 -3.68 6.55 2.21 M 7.51 B 1.57 1.34 18.84 90.91 12.0 M 25.68 M -2.14 -5.41 B
385 1401/11/05 36,400 37,000 34,650 36,200 0.0 35,350 -2.35 6.78 1.18 M 4.16 B 0.76 0.69 40.67 94.91 11.22 M 15.75 M -1.4 -2.26 B
386 1401/11/04 35,400 36,950 34,700 36,800 3.95 36,200 2.26 6.48 2.04 M 7.38 B 1.43 1.24 27.01 71.95 14.34 M 19.04 M -1.33 -3.32 B
387 1401/11/03 34,750 35,700 34,750 35,000 2.94 35,400 4.12 2.73 892.37 K 3.16 B 0.63 0.52 75.06 78.22 11.97 M 11.49 M 1.04 -99.73 M
388 1401/11/02 34,700 34,750 33,400 34,700 4.83 34,000 2.72 4.04 1.57 M 5.34 B 1.11 0.94 47.69 94.99 16.77 M 20.47 M -1.22 -2.53 B
389 1401/11/01 34,000 34,000 32,250 34,000 4.45 33,100 1.69 5.43 1.34 M 4.45 B 1.09 0.81 84.31 98.22 26.06 M 19.78 M 1.32 -619.36 M
390 1401/10/28 30,700 33,100 30,350 33,100 4.91 32,550 3.17 9.06 1.94 M 6.31 B 2.03 1.2 58.2 61.86 26.6 M 10.43 M 2.55 -230.96 M
391 1401/10/27 32,800 32,800 30,700 31,500 0.64 31,550 0.8 6.84 1.41 M 4.44 B 1.47 0.83 74.04 80.4 18.06 M 16.45 M 1.1 -282.53 M
392 1401/10/26 30,600 31,300 30,600 31,300 4.86 31,300 4.86 2.29 832.93 K 2.61 B 0.84 0.49 100.0 35.69 39.48 M 4.82 M 8.19 1.68 B
393 1401/10/24 28,400 30,050 27,950 30,050 4.89 29,850 4.19 7.51 1.57 M 4.68 B 1.36 0.93 98.5 65.34 36.28 M 10.69 M 3.39 1.55 B
394 1401/10/21 28,300 29,000 28,100 28,250 -2.08 28,650 -0.69 3.2 417.89 K 1.2 B 0.28 0.24 96.06 94.29 12.63 M 7.14 M 1.77 21.19 M
395 1401/10/20 29,500 29,500 28,200 28,500 -1.55 28,850 -0.35 4.61 545.4 K 1.57 B 0.32 0.32 96.05 100.0 10.08 M 9.96 M 1.01 -62.19 M
396 1401/10/19 29,700 29,700 28,750 28,950 -0.34 28,950 -0.34 3.3 1.43 M 4.13 B 0.81 0.86 36.27 99.3 16.46 M 24.86 M -1.51 -2.6 B
397 1401/10/18 29,300 29,600 28,750 29,000 -0.51 29,050 -0.34 2.96 985.03 K 2.86 B 0.42 0.59 87.9 99.99 16.23 M 14.6 M 1.11 -345.85 M
398 1401/10/17 28,800 29,300 28,150 29,300 4.83 29,150 4.29 4.09 2.39 M 6.96 B 1.0 1.51 20.99 54.7 16.23 M 12.82 M 1.27 -2.35 B
399 1401/10/14 27,850 28,200 27,500 28,000 0.0 27,950 -0.18 2.55 2.08 M 5.81 B 0.85 1.39 21.87 83.92 16.08 M 33.16 M -2.06 -3.6 B
400 1401/10/13 28,100 28,600 27,600 28,000 -1.23 28,000 -1.23 3.62 1.76 M 4.91 B 0.69 1.22 33.18 90.99 11.56 M 27.26 M -2.36 -2.84 B
401 1401/10/12 27,800 28,800 27,800 28,050 0.18 28,350 1.25 3.6 1.55 M 4.4 B 0.63 1.12 63.46 39.27 19.01 M 9.2 M 2.07 1.07 B
402 1401/10/11 29,400 29,400 27,900 28,100 -1.23 28,000 -1.58 5.38 3.92 M 10.97 B 1.81 3.22 19.23 88.42 15.4 M 51.88 M -3.37 -7.59 B
403 1401/10/10 28,450 29,550 27,900 29,100 2.83 28,450 0.53 5.91 2.62 M 7.46 B 1.51 2.2 28.28 84.24 17.88 M 19.4 M -1.09 -4.18 B
404 1401/10/07 28,250 28,650 28,000 28,200 -0.18 28,300 0.18 2.32 2.37 M 6.72 B 1.64 2.13 56.73 93.68 17.24 M 20.42 M -1.18 -2.48 B
405 1401/10/05 27,600 28,950 27,600 28,300 0.18 28,250 0.0 4.89 2.31 M 6.51 B 1.87 1.89 84.87 93.46 32.89 M 24.73 M 1.33 -559.55 M
406 1401/10/04 28,900 28,900 27,750 27,800 -0.71 28,250 0.89 4.14 1.09 M 3.07 B 0.66 0.89 98.1 73.36 11.81 M 12.87 M -1.09 759.74 M
407 1401/10/03 26,900 28,250 26,600 28,250 4.82 28,000 3.9 6.2 2.45 M 6.86 B 1.96 2.0 99.64 95.8 18.0 M 24.44 M -1.36 263.65 M
408 1401/09/30 26,750 27,500 26,400 26,800 -1.83 26,950 -1.28 4.17 482.22 K 1.29 B 0.34 0.33 97.28 100.0 8.43 M 10.76 M -1.28 -35.18 M
409 1401/09/29 27,000 27,800 26,350 26,900 -1.28 27,300 0.18 5.5 916.4 K 2.5 B 0.6 0.64 95.36 87.68 13.32 M 11.72 M 1.14 191.92 M
410 1401/09/28 27,850 27,850 26,800 27,000 0.93 27,250 1.87 3.92 1.24 M 3.38 B 0.92 0.86 97.16 75.11 13.26 M 14.2 M -1.07 746.6 M
411 1401/09/27 26,550 26,950 25,700 26,950 4.86 26,750 4.09 4.86 3.15 M 8.41 B 3.99 2.3 92.2 64.89 25.86 M 23.24 M 1.11 2.3 B
412 1401/09/26 26,850 26,850 25,200 26,000 0.78 25,700 -0.39 6.55 459.69 K 1.18 B 0.51 0.33 71.93 85.22 10.09 M 9.04 M 1.12 -156.51 M
413 1401/09/23 26,350 26,850 25,000 26,150 1.36 25,800 0.0 7.4 1.38 M 3.57 B 1.8 0.93 67.69 89.53 20.81 M 22.33 M -1.07 -778.94 M
414 1401/09/22 25,250 26,050 25,000 25,700 3.42 25,800 3.82 4.2 1.35 M 3.47 B 2.3 0.91 53.25 96.62 15.41 M 19.62 M -1.27 -1.51 B
415 1401/09/21 24,550 25,450 24,500 24,950 1.84 24,850 1.43 3.88 392.46 K 985.11 M 0.64 0.26 37.37 92.96 6.14 M 8.18 M -1.33 -547.66 M
416 1401/09/20 24,750 24,950 23,900 24,750 1.64 24,500 0.62 4.39 357.72 K 880.92 M 0.53 0.24 89.13 93.77 16.71 M 7.87 M 2.12 -40.82 M
417 1401/09/19 23,050 24,800 23,050 24,450 2.95 24,350 2.53 7.59 1.05 M 2.55 B 1.96 0.7 98.27 43.01 27.26 M 7.47 M 3.65 1.41 B
418 1401/09/16 24,000 24,100 23,500 23,750 0.85 23,750 0.85 2.55 688.43 K 1.64 B 0.83 0.46 21.1 81.16 8.03 M 13.55 M -1.69 -982.32 M
419 1401/09/15 23,100 23,950 23,100 23,750 0.42 23,550 -0.42 3.68 434.14 K 1.02 B 0.47 0.29 47.82 51.49 10.17 M 5.48 M 1.86 -37.47 M
420 1401/09/14 23,950 23,950 23,350 23,650 0.0 23,650 0.0 2.57 547.75 K 1.3 B 0.32 0.34 58.08 54.18 20.33 M 8.26 M 2.46 50.55 M
421 1401/09/13 23,500 23,950 23,450 23,700 -0.63 23,650 -0.84 2.13 636.8 K 1.51 B 0.36 0.39 67.79 93.53 17.6 M 12.47 M 1.41 -387.63 M
422 1401/09/12 24,000 24,150 23,400 23,800 -0.42 23,850 -0.21 3.21 372.55 K 887.68 M 0.17 0.23 65.98 99.57 15.02 M 7.37 M 2.04 -298.23 M
423 1401/09/09 24,000 24,050 23,400 23,800 1.71 23,900 2.14 2.78 2.15 M 5.13 B 0.77 1.37 68.44 71.95 42.8 M 27.54 M 1.55 -179.99 M
424 1401/09/08 23,100 23,750 23,100 23,600 1.94 23,400 1.08 2.81 882.61 K 2.07 B 0.32 0.57 32.21 99.35 9.5 M 16.55 M -1.74 -1.39 B
425 1401/09/07 24,200 24,200 23,000 23,200 -4.13 23,150 -4.34 5.22 4.43 M 10.26 B 2.06 3.27 43.88 65.79 19.41 M 30.42 M -1.57 -2.25 B
426 1401/09/06 24,950 24,950 23,550 23,900 -0.83 24,200 0.41 5.94 926.53 K 2.24 B 0.41 0.69 39.32 74.75 9.69 M 14.21 M -1.47 -794.52 M
427 1401/09/05 24,000 24,250 23,100 24,050 4.11 24,100 4.33 4.98 2.73 M 6.58 B 1.45 2.23 84.59 68.2 38.15 M 22.12 M 1.72 1.08 B
428 1401/09/02 22,000 23,600 22,000 23,600 4.89 23,100 2.67 7.27 5.02 M 11.59 B 3.25 4.99 41.59 77.55 33.95 M 41.05 M -1.21 -4.17 B
429 1401/09/01 22,750 22,800 22,350 22,650 2.03 22,500 1.35 2.01 600.88 K 1.36 B 0.36 0.59 44.57 73.92 10.07 M 10.33 M -1.03 -397.73 M
430 1401/08/30 22,050 22,500 21,750 22,450 2.05 22,200 0.91 3.45 1.49 M 3.31 B 0.95 1.45 50.66 49.92 24.28 M 13.64 M 1.78 24.42 M
431 1401/08/29 21,250 22,300 21,250 22,000 0.92 22,000 0.92 4.94 1.45 M 3.18 B 1.04 1.22 28.83 56.19 12.9 M 16.54 M -1.28 -869.65 M
432 1401/08/28 22,300 22,400 21,250 21,450 -1.65 21,800 -0.05 5.41 856.67 K 1.87 B 0.65 0.72 49.67 83.82 9.38 M 12.34 M -1.32 -638.4 M
433 1401/08/25 21,250 21,870 20,820 21,860 4.94 21,810 4.7 5.04 3.33 M 7.25 B 4.14 3.05 78.1 93.14 29.81 M 35.37 M -1.19 -1.09 B
434 1401/08/24 19,680 21,050 19,680 20,900 3.26 20,830 2.92 6.96 1.25 M 2.6 B 1.67 1.19 20.52 64.53 9.72 M 12.73 M -1.31 -1.15 B
435 1401/08/23 19,500 20,700 19,500 20,200 0.55 20,240 0.75 6.15 953.37 K 1.93 B 0.98 0.93 49.31 72.81 14.2 M 9.06 M 1.57 -453.43 M
436 1401/08/22 20,090 20,340 19,500 20,140 0.65 20,090 0.4 4.31 579.31 K 1.17 B 0.55 0.54 41.92 92.32 8.42 M 11.09 M -1.32 -587.39 M
437 1401/08/21 20,200 20,290 19,900 20,090 0.9 20,010 0.5 1.96 451.6 K 906.45 M 0.4 0.42 78.65 100.0 8.59 M 8.39 M 1.02 -193.57 M
438 1401/08/18 19,320 20,390 19,320 19,830 -1.0 19,910 -0.6 5.54 778.49 K 1.55 B 0.69 0.74 50.78 72.06 12.49 M 9.97 M 1.25 -329.69 M
439 1401/08/17 20,490 20,790 19,630 19,980 -0.25 20,030 0.0 5.91 979.18 K 1.96 B 0.91 0.92 60.67 98.68 11.45 M 13.35 M -1.17 -745.62 M
440 1401/08/16 19,830 20,500 19,400 20,220 3.43 20,030 2.46 5.67 2.06 M 4.12 B 2.79 2.05 56.94 65.01 13.55 M 19.12 M -1.41 -332.38 M
441 1401/08/15 19,990 19,990 19,120 19,810 3.66 19,550 2.3 4.55 1.01 M 1.98 B 1.61 0.95 54.02 100.0 15.28 M 16.23 M -1.06 -910.72 M
442 1401/08/14 18,360 19,250 18,360 19,250 4.96 19,110 4.2 4.85 843.3 K 1.61 B 1.49 0.8 56.91 86.09 10.19 M 8.78 M 1.16 -470.16 M
443 1401/08/11 18,550 18,690 18,010 18,690 5.0 18,340 3.03 3.78 732.5 K 1.35 B 1.32 0.71 91.89 93.5 14.28 M 6.8 M 2.1 -21.77 M
444 1401/08/10 17,680 18,030 17,600 18,030 4.95 17,800 3.61 2.44 710.1 K 1.28 B 1.24 0.71 95.51 92.89 23.43 M 7.69 M 3.04 33.36 M
445 1401/08/09 17,040 17,700 17,040 17,500 2.7 17,180 0.82 3.87 383.58 K 666.44 M 0.46 0.38 83.2 97.36 9.4 M 6.12 M 1.54 -94.37 M
446 1401/08/08 17,450 17,450 16,910 17,240 2.01 17,040 0.83 3.19 478.93 K 822.05 M 0.29 0.49 61.04 100.0 10.45 M 8.39 M 1.25 -320.25 M
447 1401/08/07 16,710 17,470 16,510 17,130 2.51 16,900 1.14 5.81 526.89 K 897.23 M 0.31 0.54 94.58 93.41 11.17 M 6.5 M 1.72 10.53 M
448 1401/08/04 16,600 16,920 16,500 16,830 -0.12 16,710 -0.83 2.55 669.54 K 1.12 B 0.36 0.69 50.47 100.0 9.38 M 8.85 M 1.06 -552.47 M
449 1401/08/03 16,450 17,100 16,450 16,700 -2.57 16,850 -1.69 3.95 801.16 K 1.35 B 0.44 0.84 35.74 49.39 7.4 M 4.68 M 1.58 -183.66 M
450 1401/08/02 17,490 17,500 16,520 16,900 0.12 17,140 1.54 5.93 1.67 M 2.86 B 1.07 1.81 66.12 96.47 11.24 M 14.58 M -1.3 -867.22 M
451 1401/08/01 16,210 16,920 16,210 16,920 4.96 16,880 4.71 4.38 4.7 M 7.93 B 4.96 6.66 90.81 44.47 29.05 M 19.82 M 1.47 3.68 B
452 1401/07/30 16,450 16,450 15,850 15,850 -2.16 16,120 -0.49 3.79 736.85 K 1.19 B 0.86 1.08 83.02 83.08 12.01 M 13.5 M -1.12 -753.52 K
453 1401/07/27 16,000 16,270 16,000 16,140 -0.43 16,200 -0.06 1.69 1.5 M 2.43 B 2.39 2.41 38.83 68.08 15.22 M 17.98 M -1.18 -710.74 M
454 1401/07/26 16,010 16,280 15,890 16,200 -0.61 16,210 -0.55 2.45 464.72 K 749.41 M 0.58 0.75 54.42 91.57 7.28 M 7.3 M -1.0 -278.41 M
455 1401/07/25 16,360 16,360 15,930 16,000 -2.68 16,300 -0.85 2.7 398.91 K 643.79 M 0.45 0.65 95.34 52.34 7.14 M 5.35 M 1.33 276.81 M
456 1401/07/24 16,650 17,080 16,350 16,360 -4.94 16,440 -4.47 4.46 1.64 M 2.69 B 1.63 3.01 76.28 66.77 12.59 M 14.14 M -1.12 255.73 M
457 1401/07/23 17,350 17,400 16,670 16,970 -1.39 17,210 0.0 4.38 282.09 K 485.38 M 0.26 0.52 97.12 95.83 3.99 M 5.35 M -1.34 6.26 M
458 1401/07/20 17,190 17,400 16,730 17,150 -0.23 17,210 0.12 4.0 353.85 K 609.82 M 0.34 0.64 99.65 72.91 9.21 M 5.36 M 1.72 163.06 M
459 1401/07/19 16,340 17,480 16,340 17,210 1.83 17,190 1.72 6.98 1.35 M 2.32 B 1.62 2.65 99.32 81.15 19.69 M 15.56 M 1.27 421.45 M
460 1401/07/18 17,450 17,970 16,590 16,700 -4.3 16,900 -3.15 8.32 854.67 K 1.44 B 1.2 1.79 88.02 99.07 14.12 M 21.67 M -1.53 -159.49 M
461 1401/07/09 26,300 26,800 25,650 25,650 -5.0 25,700 -4.81 4.48 2.18 M 5.6 B 7.44 5.75 41.28 96.56 15.5 M 47.4 M -3.06 -3.09 B
462 1401/07/06 27,800 27,800 26,650 26,650 -2.2 27,000 -0.92 4.32 725.91 K 1.96 B 3.06 2.03 68.94 95.85 10.81 M 20.65 M -1.91 -527.73 M
463 1401/07/04 26,400 27,700 26,400 27,250 0.0 27,250 0.0 4.92 171.53 K 466.53 M 0.58 0.47 79.45 98.63 6.99 M 7.93 M -1.13 -89.48 M
464 1401/07/02 27,100 27,500 26,550 27,000 -1.82 27,250 -0.91 3.58 240.26 K 646.64 M 0.65 0.56 94.5 100.0 15.67 M 10.1 M 1.55 -35.55 M
465 1401/06/30 27,150 27,900 27,000 27,100 -1.81 27,500 -0.36 3.33 232.55 K 637.01 M 0.45 0.54 69.39 90.06 8.5 M 8.69 M -1.02 -131.67 M
466 1401/06/29 27,050 28,050 27,050 27,800 0.72 27,600 0.0 3.7 92.84 K 256.13 M 0.16 0.21 57.39 100.0 5.07 M 3.42 M 1.48 -109.14 M
467 1401/06/28 28,000 28,100 27,000 27,800 -0.89 27,600 -1.6 4.07 449.78 K 1.24 B 0.84 1.08 74.65 54.17 10.51 M 8.18 M 1.28 253.6 M
468 1401/06/27 28,000 28,800 27,600 28,000 -2.61 28,050 -2.43 4.35 464.43 K 1.3 B 0.9 1.13 77.52 74.91 10.49 M 12.17 M -1.16 33.9 M
469 1401/06/23 30,050 30,050 27,550 28,750 0.17 28,750 0.17 9.07 612.16 K 1.76 B 1.35 1.53 43.14 42.66 9.61 M 13.17 M -1.37 8.32 M
470 1401/06/22 29,000 29,350 28,300 28,300 -2.08 28,700 -0.69 3.71 987.46 K 2.83 B 3.12 2.79 70.93 33.05 21.6 M 10.64 M 2.03 1.07 B
471 1401/06/21 28,650 29,500 28,450 28,950 -1.7 28,900 -1.87 3.69 377.85 K 1.09 B 1.27 1.05 87.31 38.68 13.73 M 6.77 M 2.03 527.65 M
472 1401/06/20 29,250 29,950 28,600 28,900 -3.02 29,450 -1.17 4.72 237.93 K 690.81 M 0.8 0.67 61.92 78.8 6.29 M 7.16 M -1.14 -116.65 M
473 1401/06/19 30,000 30,050 29,200 29,450 -2.0 29,800 -0.83 2.91 363.86 K 1.08 B 1.07 1.02 72.19 100.0 16.95 M 11.37 M 1.49 -300.35 M
474 1401/06/16 29,900 30,500 29,900 29,950 -0.17 30,050 0.17 2.01 302.43 K 910.95 M 0.8 0.85 96.37 100.0 18.68 M 11.53 M 1.62 -33.05 M
475 1401/06/15 29,800 30,200 29,800 30,100 0.33 30,000 0.0 1.34 302.36 K 907.21 M 0.85 0.87 67.12 84.42 16.91 M 9.57 M 1.77 -157.0 M
476 1401/06/14 29,950 30,450 29,950 29,950 -0.17 30,000 0.0 1.67 281.52 K 845.38 M 0.81 0.8 84.28 100.0 11.31 M 13.64 M -1.21 -132.86 M
477 1401/06/13 29,900 30,350 29,650 30,050 0.0 30,000 -0.17 2.36 244.76 K 733.92 M 0.68 0.71 56.26 95.89 7.24 M 11.17 M -1.54 -290.89 M
478 1401/06/12 30,350 30,400 29,850 30,050 -0.5 30,050 -0.5 1.84 564.83 K 1.7 B 1.81 1.74 71.88 100.0 32.09 M 24.59 M 1.31 -477.14 M
479 1401/06/09 30,100 30,600 29,700 30,000 -1.32 30,200 -0.66 3.03 497.65 K 1.5 B 0.99 1.57 39.34 100.0 10.19 M 17.88 M -1.76 -911.33 M
480 1401/06/08 30,050 30,700 30,050 30,250 -0.82 30,400 -0.33 2.16 196.37 K 595.03 M 0.38 0.62 65.5 100.0 9.28 M 7.83 M 1.19 -205.27 M
481 1401/06/07 30,200 30,800 30,050 30,700 0.66 30,500 0.0 2.5 231.34 K 705.27 M 0.45 0.73 33.98 100.0 6.48 M 10.08 M -1.56 -465.62 M
482 1401/06/06 30,600 30,950 30,150 30,350 -0.65 30,500 -0.16 2.65 303.26 K 924.26 M 0.64 0.94 73.48 100.0 10.14 M 8.04 M 1.26 -245.08 M
483 1401/06/05 30,150 31,450 30,150 30,650 0.82 30,550 0.49 4.31 330.11 K 1.01 B 0.7 0.98 60.67 100.0 7.87 M 10.22 M -1.3 -397.77 M
484 1401/06/02 28,900 30,450 28,850 30,450 5.0 30,400 4.83 5.55 1.44 M 4.39 B 5.39 4.62 28.05 29.87 25.64 M 10.16 M 2.52 -79.85 M
485 1401/06/01 28,500 29,550 28,500 29,500 2.79 29,000 1.05 3.68 300.26 K 876.98 M 1.35 0.96 88.58 100.0 14.94 M 9.33 M 1.6 -100.17 M
486 1401/05/31 28,400 29,100 28,400 28,800 0.52 28,700 0.17 2.46 185.82 K 533.84 M 0.64 0.57 74.46 100.0 10.74 M 6.84 M 1.57 -136.34 M
487 1401/05/30 28,200 29,000 28,200 28,850 0.52 28,650 -0.17 2.84 124.34 K 355.56 M 0.42 0.37 52.06 96.93 4.51 M 5.22 M -1.16 -159.54 M
488 1401/05/29 28,450 29,150 28,000 28,550 -1.04 28,700 -0.52 4.11 299.53 K 856.83 M 1.0 0.84 83.82 100.0 11.4 M 11.9 M -1.04 -138.66 M
489 1401/05/26 29,450 29,950 28,000 28,000 -4.92 28,850 -2.04 6.96 428.49 K 1.23 B 1.54 0.69 65.91 35.12 10.68 M 6.46 M 1.65 379.25 M
490 1401/05/25 29,800 30,300 29,450 29,450 0.17 29,450 0.17 2.89 74.39 K 220.94 M 0.26 0.12 98.6 86.52 6.81 M 3.41 M 1.99 26.68 M
491 1401/05/24 28,800 30,200 28,350 29,800 0.85 29,400 -0.51 6.53 515.3 K 1.52 B 1.94 0.83 77.82 100.0 17.1 M 12.74 M 1.34 -336.26 M
492 1401/05/23 29,150 29,900 28,850 29,000 -2.36 29,550 -0.51 3.64 164.79 K 481.06 M 0.65 0.26 80.42 100.0 7.74 M 6.87 M 1.13 -94.21 M
493 1401/05/22 29,150 30,250 28,700 29,850 1.02 29,700 0.51 5.4 318.4 K 947.26 M 1.47 0.52 78.49 100.0 11.44 M 13.34 M -1.17 -203.71 M
494 1401/05/19 30,800 30,800 28,700 29,800 -0.17 29,550 -1.01 7.32 321.13 K 943.83 M 1.45 0.52 79.53 100.0 15.32 M 16.56 M -1.08 -193.16 M
495 1401/05/18 29,950 30,950 29,350 29,450 -1.17 29,850 0.17 5.45 92.94 K 278.64 M 0.4 0.15 100.0 100.0 6.63 M 4.42 M 1.5 0.0
496 1401/05/15 29,700 30,300 29,100 29,750 2.94 29,800 3.11 4.12 428.8 K 1.29 B 2.11 0.66 100.0 88.22 20.75 M 10.91 M 1.9 151.5 M
497 1401/05/12 28,800 29,650 28,800 29,050 0.69 28,900 0.17 2.95 98.16 K 286.56 M 0.37 0.15 86.66 100.0 6.37 M 4.62 M 1.38 -38.22 M
498 1401/05/11 28,450 29,250 28,400 28,800 -0.35 28,850 -0.17 2.99 140.32 K 401.96 M 0.39 0.2 83.0 100.0 9.02 M 4.96 M 1.82 -68.35 M
499 1401/05/10 28,550 29,600 28,500 28,600 -2.39 28,900 -1.37 3.86 349.18 K 1.0 B 0.73 0.5 79.99 97.7 10.16 M 13.43 M -1.32 -177.74 M
500 1401/05/09 29,350 29,350 28,300 28,500 -3.55 29,300 -0.85 3.71 137.0 K 392.3 M 0.27 0.19 76.26 99.95 4.15 M 5.52 M -1.33 -92.96 M
501 1401/05/08 29,550 30,050 28,800 29,000 -2.52 29,550 -0.67 4.34 289.81 K 853.04 M 0.52 0.41 97.97 91.73 7.46 M 10.16 M -1.36 53.19 M
502 1401/05/05 28,600 30,600 28,600 30,350 4.12 29,750 2.06 6.99 406.6 K 1.22 B 0.76 0.57 87.32 90.81 14.94 M 9.51 M 1.57 -42.46 M
503 1401/05/04 28,400 29,650 28,400 29,000 -0.68 29,150 -0.17 4.4 615.65 K 1.79 B 1.11 0.82 20.04 97.97 7.49 M 21.97 M -2.93 -1.4 B
504 1401/05/03 29,550 30,600 29,100 29,100 -4.9 29,200 -4.58 5.15 954.68 K 2.79 B 0.63 1.31 58.63 76.92 19.22 M 35.13 M -1.83 -509.41 M
505 1401/05/02 30,500 31,750 29,600 29,950 -3.7 30,600 -1.61 7.26 311.8 K 945.39 M 0.2 0.43 77.31 100.0 10.59 M 11.12 M -1.05 -214.46 M
506 1401/05/01 30,550 32,250 30,300 31,100 0.16 31,100 0.16 6.44 491.65 K 1.53 B 0.33 0.68 43.45 82.61 8.52 M 11.59 M -1.36 -598.83 M
507 1401/04/29 30,450 32,300 30,000 31,550 2.1 31,050 0.49 7.67 316.62 K 985.22 M 0.22 0.44 56.84 93.34 8.36 M 7.13 M 1.17 -359.65 M
508 1401/04/28 31,900 31,900 30,600 30,800 -3.9 30,900 -3.59 4.25 689.25 K 2.13 B 0.52 0.98 81.85 100.0 18.55 M 15.9 M 1.17 -386.66 M
509 1401/04/26 32,150 32,150 31,050 31,500 2.77 32,050 4.57 3.54 5.72 M 18.33 B 20.77 13.0 91.41 72.87 37.66 M 36.3 M 1.04 3.4 B
510 1401/04/25 30,750 30,750 30,750 30,750 4.95 30,650 4.61 0.0 472.87 K 1.45 B 1.81 1.11 100.0 32.84 111.85 M 4.46 M 25.06 976.57 M
511 1401/04/22 29,400 29,400 28,900 29,150 -0.68 29,300 -0.17 1.73 146.73 K 427.47 M 0.38 0.34 97.26 100.0 11.24 M 5.94 M 1.89 -11.71 M
512 1401/04/21 29,000 29,500 28,400 29,150 -1.69 29,350 -1.01 3.87 181.64 K 524.64 M 0.44 0.4 85.59 99.78 9.98 M 7.27 M 1.37 -74.45 M
513 1401/04/20 29,400 30,150 28,800 28,800 -3.52 29,650 -0.67 4.69 151.58 K 443.51 M 0.31 0.31 92.04 100.0 12.01 M 4.77 M 2.52 -35.31 M
514 1401/04/18 29,750 30,550 29,250 29,500 -1.99 29,850 -0.83 4.44 423.93 K 1.26 B 0.82 0.86 84.08 97.78 16.1 M 11.03 M 1.46 -173.12 M
515 1401/04/15 29,950 30,900 29,600 30,100 0.5 30,100 0.5 4.39 399.38 K 1.2 B 0.8 0.74 59.04 92.96 13.17 M 10.18 M 1.29 -408.36 M
516 1401/04/14 28,750 30,050 28,750 29,850 4.19 29,950 4.54 4.52 784.52 K 2.35 B 1.82 1.17 46.0 81.32 11.49 M 11.79 M -1.03 -829.54 M
517 1401/04/13 29,350 29,350 28,500 28,850 1.94 28,650 1.24 2.98 300.85 K 869.85 M 0.67 0.43 54.09 99.48 12.38 M 8.65 M 1.43 -394.8 M
518 1401/04/12 27,500 29,450 27,500 28,500 0.71 28,300 0.0 7.09 563.68 K 1.6 B 0.88 0.81 23.71 97.79 6.1 M 13.93 M -2.28 -1.18 B
519 1401/04/11 29,650 29,650 27,800 28,300 -2.25 28,300 -2.25 6.65 521.72 K 1.48 B 0.85 0.71 45.6 98.07 10.68 M 15.73 M -1.47 -774.44 M
520 1401/04/08 29,400 29,550 28,500 29,050 0.87 28,950 0.52 3.68 311.89 K 905.72 M 0.52 0.41 81.89 92.55 11.59 M 7.98 M 1.45 -96.61 M
521 1401/04/07 28,250 29,450 28,250 29,400 4.81 28,800 2.67 4.25 459.68 K 1.33 B 0.78 0.59 56.3 92.73 14.93 M 10.08 M 1.48 -483.09 M
522 1401/04/06 27,100 28,250 27,100 28,150 0.36 28,050 0.0 4.24 385.37 K 1.08 B 0.65 0.43 66.3 86.52 12.15 M 10.63 M 1.14 -218.59 M
523 1401/04/05 28,200 29,000 27,950 27,950 -4.93 28,050 -4.59 3.76 1.52 M 4.26 B 4.45 1.79 51.46 86.11 18.44 M 30.85 M -1.67 -1.48 B
524 1401/04/04 30,000 30,700 28,600 29,300 -2.66 29,400 -2.33 7.34 400.96 K 1.17 B 1.13 0.45 67.71 95.31 8.54 M 9.47 M -1.11 -323.66 M
525 1401/04/01 29,700 30,750 29,400 29,850 -1.81 30,100 -0.99 4.59 232.6 K 691.74 M 0.66 0.25 80.51 100.0 7.63 M 7.28 M 1.05 -134.84 M
526 1401/03/31 29,900 31,500 29,900 30,400 0.0 30,400 0.0 5.35 418.96 K 1.27 B 1.26 0.43 82.81 98.56 13.19 M 11.42 M 1.16 -200.69 M
527 1401/03/30 30,000 30,900 29,850 30,550 0.49 30,400 0.0 3.52 387.01 K 1.18 B 1.01 0.38 56.62 99.09 10.1 M 8.9 M 1.13 -499.83 M
528 1401/03/29 30,000 30,500 29,950 30,250 -1.31 30,400 -0.82 1.84 269.63 K 814.62 M 0.6 0.24 58.48 99.98 7.56 M 7.4 M 1.02 -338.0 M
529 1401/03/28 31,550 31,650 30,200 30,900 -2.68 30,650 -3.46 4.8 463.59 K 1.42 B 0.93 0.37 81.55 99.65 11.47 M 12.52 M -1.09 -257.05 M
530 1401/03/25 32,300 32,300 31,250 31,700 0.0 31,750 0.16 3.36 231.97 K 738.65 M 0.33 0.18 95.28 99.57 7.57 M 6.45 M 1.17 -31.68 M
531 1401/03/24 31,950 32,800 31,400 31,450 -0.47 31,700 0.32 4.46 309.33 K 982.17 M 0.23 0.23 100.0 99.68 10.91 M 6.75 M 1.62 3.16 M
532 1401/03/23 32,000 32,400 31,300 31,600 -0.47 31,600 -0.47 3.51 646.14 K 2.04 B 0.48 0.48 95.67 100.0 11.7 M 12.45 M -1.06 -88.44 M
533 1401/03/22 32,200 32,200 31,200 31,700 0.63 31,750 0.79 3.21 599.46 K 1.9 B 0.44 0.44 75.6 99.97 19.17 M 12.19 M 1.57 -463.71 M
534 1401/03/21 32,200 32,500 31,000 31,050 -3.57 31,500 -2.17 4.84 700.94 K 2.21 B 0.48 0.52 62.94 97.87 21.7 M 21.81 M -1.01 -770.59 M
535 1401/03/11 36,850 37,300 35,550 35,650 -3.26 36,450 -1.09 4.92 1.25 M 4.56 B 0.88 0.93 80.84 96.44 16.99 M 16.78 M 1.01 -711.03 M
536 1401/03/10 34,100 37,100 34,100 37,100 4.95 36,850 4.24 8.8 3.41 M 12.58 B 3.88 2.76 65.18 74.87 42.04 M 24.98 M 1.68 -1.22 B
537 1401/03/09 35,150 36,400 34,850 35,500 2.01 35,350 1.58 4.45 825.85 K 2.92 B 0.64 0.66 33.84 97.74 11.49 M 15.6 M -1.36 -1.87 B
538 1401/03/08 34,000 35,600 34,000 35,300 -0.84 34,800 -2.25 4.71 656.02 K 2.28 B 0.53 0.49 42.73 100.0 13.55 M 12.02 M 1.13 -1.31 B
539 1401/03/07 35,900 36,100 34,500 34,950 -1.41 35,600 0.42 4.64 1.12 M 4.01 B 0.9 0.83 25.51 95.18 13.45 M 16.65 M -1.24 -2.79 B
540 1401/03/04 35,250 36,500 34,750 36,150 3.43 35,450 1.43 5.04 1.07 M 3.77 B 0.85 0.78 58.63 96.66 26.34 M 18.51 M 1.42 -1.43 B
541 1401/03/03 33,550 35,800 33,150 34,700 0.14 34,950 0.87 7.99 721.67 K 2.52 B 0.53 0.53 58.39 87.51 10.67 M 12.4 M -1.16 -734.48 M
542 1401/03/02 36,900 36,900 34,550 34,550 -4.95 34,650 -4.68 6.8 2.87 M 9.93 B 2.68 2.26 25.27 99.66 21.64 M 50.0 M -2.31 -7.39 B
543 1401/03/01 35,900 36,900 35,550 35,900 0.0 36,350 1.25 3.8 433.57 K 1.58 B 0.28 0.32 65.13 98.75 6.12 M 7.95 M -1.3 -530.77 M
544 1401/02/31 35,450 36,450 34,000 36,300 2.25 35,900 1.13 7.21 1.18 M 4.22 B 0.66 0.86 19.8 72.74 9.61 M 13.65 M -1.42 -2.24 B
545 1401/02/28 35,950 36,150 34,600 35,000 -2.78 35,500 -1.39 4.48 1.04 M 3.69 B 0.58 0.78 40.94 97.75 14.82 M 15.1 M -1.02 -2.1 B
546 1401/02/27 36,500 36,500 35,750 35,900 -0.55 36,000 -0.28 2.1 1.3 M 4.67 B 0.73 0.99 47.96 88.02 20.95 M 15.07 M 1.39 -1.87 B
547 1401/02/26 37,200 37,200 35,000 36,200 1.83 36,100 1.55 6.29 1.4 M 5.06 B 0.85 1.09 45.14 81.31 16.91 M 11.29 M 1.5 -1.83 B
548 1401/02/25 37,250 37,250 34,650 36,100 -0.96 35,550 -2.47 7.5 2.72 M 9.68 B 2.11 2.26 47.99 97.28 20.29 M 25.8 M -1.27 -4.77 B
549 1401/02/24 36,450 36,500 35,550 36,500 4.89 36,450 4.74 2.67 2.47 M 8.99 B 2.6 2.19 82.96 83.25 38.06 M 23.25 M 1.64 -25.94 M
550 1401/02/21 33,900 34,800 33,900 34,800 4.98 34,800 4.98 2.65 1.12 M 3.9 B 1.25 1.02 83.72 49.54 59.35 M 8.05 M 7.37 1.33 B
551 1401/02/20 31,600 33,800 31,600 33,800 4.97 33,150 2.95 6.96 1.16 M 3.84 B 1.26 1.05 78.44 96.94 22.5 M 12.63 M 1.78 -711.16 M
552 1401/02/19 33,100 33,100 31,600 31,900 -2.6 32,200 -1.68 4.75 762.13 K 2.45 B 0.77 0.65 63.75 95.85 13.61 M 12.93 M 1.05 -787.93 M
553 1401/02/18 32,100 33,800 32,000 32,700 0.15 32,750 0.31 5.62 941.12 K 3.08 B 0.72 0.73 79.1 93.35 15.42 M 12.4 M 1.24 -439.22 M
554 1401/02/17 33,050 33,500 32,400 32,600 -0.46 32,650 -0.31 3.4 759.37 K 2.48 B 0.53 0.57 76.85 97.34 15.36 M 11.17 M 1.38 -507.96 M
555 1401/02/12 34,150 34,150 32,000 32,650 -2.25 32,750 -1.95 6.72 874.46 K 2.86 B 0.58 0.63 58.77 99.11 9.4 M 17.09 M -1.82 -1.16 B
556 1401/02/11 34,000 34,300 32,900 33,800 -1.46 33,400 -2.62 4.26 1.27 M 4.24 B 0.91 0.78 61.07 99.21 14.62 M 17.59 M -1.2 -1.62 B
557 1401/02/10 34,950 34,950 33,800 34,200 1.48 34,300 1.78 3.4 1.08 M 3.71 B 0.79 0.58 80.86 100.0 18.05 M 16.18 M 1.12 -709.21 M
558 1401/02/07 32,500 33,750 32,300 33,700 4.82 33,700 4.82 4.49 2.52 M 8.5 B 1.96 1.42 75.41 83.98 32.54 M 16.26 M 2.0 -728.79 M
559 1401/02/06 32,550 32,800 31,850 32,250 0.78 32,150 0.47 2.98 1.41 M 4.53 B 1.06 0.8 42.28 99.61 18.58 M 17.96 M 1.03 -2.6 B
560 1401/02/05 31,750 32,500 31,150 32,150 1.58 32,000 1.11 4.33 1.31 M 4.21 B 1.15 0.76 70.6 100.0 11.56 M 17.46 M -1.51 -1.24 B
561 1401/02/04 32,200 32,450 31,000 31,550 1.28 31,650 1.61 4.68 639.76 K 2.02 B 0.55 0.37 58.92 85.48 9.7 M 8.52 M 1.14 -537.63 M
562 1401/01/31 31,750 31,950 30,650 31,200 -0.79 31,150 -0.95 4.24 983.01 K 3.06 B 0.88 0.57 91.61 77.47 15.68 M 10.69 M 1.47 433.26 M
563 1401/01/30 30,300 31,700 29,800 31,650 4.8 31,450 4.14 6.38 2.1 M 6.62 B 2.27 1.28 77.59 84.98 14.62 M 14.6 M 1.0 -488.78 M
564 1401/01/29 29,900 30,650 29,550 30,200 3.42 30,200 3.42 3.72 1.57 M 4.75 B 1.98 0.97 84.32 86.77 19.65 M 14.68 M 1.34 -116.65 M
565 1401/01/28 29,650 29,950 28,500 29,600 2.07 29,200 0.69 5.09 421.16 K 1.23 B 0.49 0.26 79.16 99.67 9.2 M 7.72 M 1.19 -252.74 M
566 1401/01/27 29,800 29,800 28,750 29,200 1.21 29,000 0.52 3.65 752.9 K 2.18 B 0.79 0.46 61.05 99.68 13.19 M 13.6 M -1.03 -843.08 M
567 1401/01/24 28,950 29,450 28,050 29,050 1.22 28,850 0.52 4.99 731.29 K 2.11 B 0.59 0.45 58.58 98.71 11.88 M 12.86 M -1.08 -846.83 M
568 1401/01/23 29,550 29,650 28,500 28,500 -4.84 28,700 -4.17 4.04 1.16 M 3.32 B 0.71 0.67 84.85 99.17 18.27 M 19.46 M -1.07 -474.92 M
569 1401/01/22 30,650 30,650 29,600 30,000 -2.12 29,950 -2.28 3.55 917.8 K 2.75 B 0.51 0.53 77.24 99.78 12.14 M 13.72 M -1.13 -619.99 M
570 1401/01/21 30,800 31,000 30,150 30,550 2.0 30,650 2.34 2.82 716.6 K 2.2 B 0.35 0.41 89.58 100.0 17.88 M 11.87 M 1.51 -228.7 M
571 1401/01/20 30,000 30,800 28,800 30,250 0.83 29,950 -0.17 6.94 1.22 M 3.64 B 0.41 0.7 96.35 98.32 17.46 M 13.88 M 1.26 -71.71 M
572 1401/01/17 30,100 30,500 28,900 29,800 0.68 30,000 1.35 5.54 2.24 M 6.72 B 0.61 1.35 62.13 97.61 21.43 M 23.78 M -1.11 -2.39 B
573 1401/01/16 28,600 29,900 28,100 29,900 4.91 29,600 3.86 6.41 3.03 M 8.97 B 0.93 1.98 80.7 65.74 28.04 M 16.6 M 1.69 1.34 B
574 1401/01/15 29,400 29,400 27,900 27,900 -3.46 28,500 -1.38 5.38 1.86 M 5.31 B 0.6 1.27 54.89 91.43 15.34 M 22.79 M -1.49 -1.94 B
575 1401/01/14 29,000 29,400 28,000 28,850 -0.86 28,900 -0.69 5.0 1.85 M 5.33 B 0.64 1.29 71.09 93.15 17.3 M 17.06 M 1.01 -1.18 B
576 1401/01/10 28,700 29,800 28,500 29,050 2.11 29,100 2.28 4.56 5.84 M 17.01 B 3.13 4.99 81.55 99.48 30.22 M 42.41 M -1.4 -3.05 B
577 1401/01/09 28,450 28,450 28,300 28,450 4.98 28,450 4.98 0.53 5.83 M 16.58 B 7.33 6.33 100.0 12.1 102.97 M 16.31 M 6.31 14.57 B
578 1401/01/07 27,050 27,400 26,600 27,000 1.31 27,100 1.69 3.01 893.99 K 2.42 B 1.16 0.98 97.4 100.0 19.02 M 18.77 M 1.01 -62.93 M
579 1401/01/06 26,500 27,000 25,850 27,000 4.85 26,650 3.5 4.45 1.04 M 2.77 B 1.37 1.16 95.24 91.4 39.96 M 15.16 M 2.64 106.17 M
580 1400/12/28 25,500 26,250 25,000 25,950 0.58 25,750 -0.19 5.0 863.07 K 2.22 B 1.11 0.91 78.18 99.79 11.67 M 24.39 M -2.09 -480.66 M
581 1400/12/25 25,800 26,050 25,500 26,000 0.78 25,800 0.0 2.16 706.78 K 1.82 B 0.92 0.7 75.43 100.0 15.64 M 17.72 M -1.13 -448.32 M
582 1400/12/24 26,200 26,250 25,100 25,750 1.38 25,800 1.57 4.58 471.57 K 1.22 B 0.56 0.46 81.26 96.21 15.99 M 10.03 M 1.59 -182.45 M
583 1400/12/23 25,700 26,100 25,050 25,250 -2.51 25,400 -1.93 4.19 774.2 K 1.97 B 0.63 0.76 87.86 100.0 15.7 M 20.91 M -1.33 -238.52 M
584 1400/12/22 26,050 26,800 25,500 26,200 -0.57 25,900 -1.71 5.1 980.78 K 2.54 B 0.74 0.98 68.52 98.82 19.56 M 21.27 M -1.09 -769.55 M
585 1400/12/21 26,600 27,100 25,550 26,550 0.38 26,350 -0.38 6.07 968.51 K 2.55 B 0.75 0.96 97.94 99.04 27.75 M 14.11 M 1.97 -28.07 M
586 1400/12/18 26,400 26,850 26,000 26,700 1.71 26,450 0.76 3.27 639.41 K 1.69 B 0.47 0.63 92.32 99.91 22.01 M 10.98 M 2.0 -128.53 M
587 1400/12/17 26,050 26,950 25,550 26,400 -1.49 26,250 -2.05 5.48 811.63 K 2.13 B 0.61 0.75 97.38 97.68 19.57 M 11.76 M 1.66 -6.38 M
588 1400/12/16 26,850 26,850 26,250 26,250 2.54 26,800 4.69 2.29 2.71 M 7.28 B 3.17 2.81 92.62 91.06 26.23 M 20.15 M 1.3 114.0 M
589 1400/12/15 25,300 25,900 24,650 25,900 4.86 25,600 3.64 5.07 1.48 M 3.79 B 2.1 1.64 66.57 88.33 25.46 M 13.11 M 1.94 -823.6 M
590 1400/12/14 24,500 25,150 24,400 24,650 0.2 24,700 0.41 3.07 836.89 K 2.07 B 1.14 0.94 74.53 98.3 19.77 M 14.12 M 1.4 -491.78 M
591 1400/12/11 25,100 25,450 24,000 24,850 -1.0 24,600 -1.99 6.04 997.11 K 2.45 B 1.47 1.14 96.33 69.24 18.6 M 13.17 M 1.41 664.36 M
592 1400/12/09 25,600 25,600 24,950 25,050 -0.2 25,100 0.0 2.61 657.72 K 1.65 B 0.92 0.74 68.3 100.0 11.75 M 16.04 M -1.36 -523.71 M
593 1400/12/08 24,900 25,350 24,900 25,200 0.4 25,100 0.0 1.81 311.79 K 782.58 M 0.4 0.33 96.74 100.0 10.97 M 7.52 M 1.46 -25.5 M
594 1400/12/07 25,400 25,950 24,700 24,950 -0.4 25,100 0.2 5.06 713.94 K 1.79 B 0.9 0.74 89.32 100.0 16.16 M 14.1 M 1.15 -191.2 M
595 1400/12/04 24,400 25,450 24,400 25,400 2.42 25,050 1.01 4.3 992.33 K 2.49 B 1.03 1.03 59.16 100.0 16.16 M 17.89 M -1.11 -1.02 B
596 1400/12/03 24,850 25,100 24,500 24,600 -1.6 24,800 -0.8 2.45 715.09 K 1.77 B 0.59 0.67 56.24 100.0 11.87 M 20.86 M -1.76 -775.93 M
597 1400/12/02 24,650 25,400 24,600 25,000 0.2 25,000 0.2 3.25 834.61 K 2.09 B 0.69 0.79 79.38 88.01 18.2 M 16.25 M 1.12 -180.05 M
598 1400/12/01 24,800 25,200 24,700 24,900 -1.58 24,950 -1.38 2.02 670.53 K 1.67 B 0.55 0.65 72.4 100.0 14.08 M 10.79 M 1.3 -461.63 M
599 1400/11/30 25,800 26,000 24,750 25,250 -0.2 25,300 0.0 5.05 754.78 K 1.91 B 0.64 0.73 83.28 100.0 13.35 M 8.75 M 1.53 -318.91 M
600 1400/11/27 24,800 25,600 24,400 25,500 4.51 25,300 3.69 4.92 1.84 M 4.66 B 1.79 1.86 87.67 88.93 19.53 M 14.08 M 1.39 -59.0 M
601 1400/11/25 24,300 24,650 23,900 24,650 4.89 24,400 3.83 3.14 1.98 M 4.84 B 2.49 2.16 87.22 40.28 30.37 M 10.21 M 2.98 2.27 B
602 1400/11/24 23,500 23,900 23,200 23,600 -1.05 23,500 -1.47 3.02 804.84 K 1.89 B 0.74 0.87 72.15 95.26 17.49 M 17.32 M 1.01 -437.17 M
603 1400/11/23 24,450 24,450 23,450 23,500 -1.26 23,850 0.21 4.26 733.05 K 1.75 B 0.73 0.81 69.38 79.92 9.63 M 9.84 M -1.02 -184.3 M
604 1400/11/20 23,400 24,200 23,400 24,150 1.26 23,800 -0.21 3.42 534.3 K 1.27 B 0.57 0.59 90.56 100.0 10.46 M 6.26 M 1.67 -119.96 M
605 1400/11/19 24,100 24,600 23,150 23,550 -2.89 23,850 -1.65 6.26 1.08 M 2.59 B 1.32 1.26 98.07 92.0 15.28 M 16.41 M -1.07 157.04 M
606 1400/11/18 24,750 24,800 23,650 24,350 -1.81 24,250 -2.22 4.86 820.57 K 1.99 B 1.01 0.96 99.45 100.0 15.45 M 11.84 M 1.31 -11.01 M
607 1400/11/17 25,600 25,900 24,750 24,750 -4.99 24,800 -4.8 4.65 2.3 M 5.71 B 4.12 3.04 91.93 94.75 20.11 M 38.91 M -1.94 -160.99 M
608 1400/11/16 26,250 26,850 25,250 25,400 -3.79 26,050 -1.33 6.34 293.83 K 754.73 M 0.36 0.38 95.2 71.62 8.76 M 4.91 M 1.78 177.97 M
609 1400/11/13 26,050 26,500 25,650 26,150 -1.51 26,400 -0.56 3.31 205.04 K 534.17 M 0.22 0.26 94.13 100.0 10.26 M 4.77 M 2.15 -31.36 M
610 1400/11/12 26,900 26,900 26,050 26,350 -1.31 26,550 -0.56 3.26 477.57 K 1.27 B 0.46 0.61 97.3 76.94 14.32 M 7.01 M 2.04 257.67 M
611 1400/11/11 26,300 27,200 25,400 27,100 3.63 26,700 2.1 7.09 793.21 K 2.12 B 0.55 1.03 80.95 82.18 20.67 M 8.29 M 2.49 -26.02 M
612 1400/11/10 27,150 27,400 25,300 25,800 -3.01 26,150 -1.69 8.3 1.02 M 2.67 B 0.76 1.36 95.7 93.29 15.06 M 13.06 M 1.15 64.37 M
613 1400/11/09 25,950 26,600 25,550 26,600 4.93 26,600 4.93 4.11 1.55 M 4.11 B 1.42 2.12 80.5 35.32 52.55 M 9.88 M 5.32 1.86 B
614 1400/11/06 25,200 25,650 24,650 25,650 4.91 25,350 3.68 4.06 772.6 K 1.96 B 0.7 1.1 100.0 98.69 22.53 M 9.08 M 2.48 25.62 M
615 1400/11/05 25,200 25,200 24,350 25,050 -2.15 24,450 -4.49 3.49 1.03 M 2.51 B 0.96 1.52 56.47 99.95 14.6 M 11.6 M 1.26 -1.09 B
616 1400/11/04 26,000 26,000 24,850 24,950 0.6 25,600 3.23 4.63 2.83 M 7.23 B 4.57 4.76 99.57 99.67 23.23 M 19.12 M 1.21 -7.04 M
617 1400/11/03 24,950 24,950 24,950 24,950 4.83 24,800 4.2 0.0 549.01 K 1.37 B 0.79 0.91 100.0 60.47 195.68 M 5.6 M 34.97 541.51 M
618 1400/11/02 24,450 24,450 24,450 24,450 4.94 23,800 2.15 0.0 284.19 K 694.85 M 0.4 0.4 100.0 34.83 347.42 M 2.1 M 165.07 452.81 M
619 1400/10/29 22,400 23,350 22,400 23,350 4.94 23,300 4.72 4.24 829.71 K 1.93 B 1.3 1.15 98.15 77.63 27.9 M 7.78 M 3.59 396.68 M
620 1400/10/28 22,250 22,500 22,250 22,250 -4.91 22,250 -4.91 1.12 873.52 K 1.95 B 1.73 1.24 54.38 100.0 11.02 M 17.85 M -1.62 -887.5 M
621 1400/10/27 23,900 24,200 23,100 23,200 -1.9 23,400 -1.06 4.76 556.78 K 1.3 B 1.04 0.79 89.82 64.93 15.2 M 7.11 M 2.14 324.35 M
622 1400/10/26 24,650 24,650 23,450 23,800 -3.45 23,650 -4.06 5.12 925.73 K 2.19 B 2.17 1.3 80.93 98.77 11.22 M 13.7 M -1.22 -390.96 M
623 1400/10/25 24,400 25,000 24,150 24,500 -1.21 24,650 -0.6 3.52 395.34 K 970.97 M 0.9 0.56 76.75 100.0 9.68 M 7.3 M 1.33 -225.78 M
624 1400/10/22 24,800 25,250 24,450 24,750 -0.4 24,800 -0.2 3.27 436.9 K 1.08 B 0.91 0.6 89.02 53.81 7.84 M 4.86 M 1.61 381.55 M
625 1400/10/21 24,600 25,300 24,600 24,650 -0.6 24,850 0.2 2.85 210.13 K 523.9 M 0.39 0.28 82.76 96.71 6.19 M 6.5 M -1.05 -73.05 M
626 1400/10/20 24,650 25,500 24,300 25,100 -0.79 24,800 -1.98 4.94 696.79 K 1.73 B 1.45 0.88 77.29 91.56 11.83 M 10.77 M 1.1 -246.78 M
627 1400/10/19 25,850 26,500 24,600 24,850 -3.87 25,300 -2.13 7.72 396.05 K 992.31 M 0.72 0.5 96.47 99.97 7.6 M 7.69 M -1.01 -34.65 M
628 1400/10/18 25,750 26,650 25,400 26,300 0.59 25,850 -1.13 4.92 450.93 K 1.16 B 0.68 0.57 66.84 99.18 6.87 M 8.73 M -1.27 -375.76 M
629 1400/10/15 25,591 26,898 25,591 26,000 -1.4 26,145 -0.85 5.11 655.94 K 1.71 B 1.11 0.84 43.66 98.56 9.13 M 13.0 M -1.42 -941.47 M
630 1400/10/14 26,501 27,000 25,650 26,001 -2.72 26,368 -1.34 5.26 483.11 K 1.27 B 0.83 0.61 97.72 100.0 9.49 M 10.09 M -1.06 -29.03 M
631 1400/10/13 27,000 27,390 26,330 27,159 2.68 26,727 1.05 4.03 414.31 K 1.11 B 0.56 0.52 96.4 100.0 11.27 M 6.69 M 1.68 -40.03 M
632 1400/10/12 26,250 26,850 26,195 26,360 -0.14 26,450 0.2 2.5 762.57 K 2.02 B 1.02 0.95 85.68 99.53 19.2 M 15.21 M 1.26 -279.26 M
633 1400/10/11 26,549 27,390 26,228 26,250 -4.92 26,398 -4.38 4.43 1.02 M 2.7 B 0.99 1.31 82.49 100.0 13.73 M 21.74 M -1.58 -472.13 M
634 1400/10/08 27,104 28,088 27,103 27,200 -1.35 27,608 0.13 3.63 271.85 K 751.61 M 0.23 0.34 92.63 100.0 8.19 M 4.53 M 1.81 -55.41 M
635 1400/10/07 27,200 27,880 27,070 27,542 -1.4 27,571 -1.3 2.99 433.68 K 1.19 B 0.37 0.53 83.93 100.0 8.0 M 6.81 M 1.17 -191.45 M
636 1400/10/06 28,110 29,200 27,310 27,500 -2.91 27,933 -1.38 6.92 1.24 M 3.45 B 1.16 1.51 62.76 91.64 10.56 M 14.31 M -1.35 -996.45 M
637 1400/10/05 27,660 28,760 27,260 28,392 1.15 28,325 0.92 5.5 787.67 K 2.23 B 0.71 0.82 99.79 80.99 16.49 M 8.77 M 1.88 419.44 M
638 1400/10/04 27,507 28,168 27,507 27,987 4.32 28,068 4.63 2.4 2.43 M 6.81 B 3.51 2.72 75.35 94.51 30.03 M 18.78 M 1.6 -1.31 B
639 1400/10/01 26,127 26,976 26,127 26,976 5.0 26,827 4.42 3.25 935.58 K 2.51 B 1.39 1.05 98.5 100.0 20.78 M 14.1 M 1.47 -37.55 M
640 1400/09/30 26,127 26,127 25,222 25,900 1.18 25,692 0.36 3.59 539.53 K 1.39 B 0.75 0.59 88.81 86.19 11.4 M 10.04 M 1.14 36.33 M
641 1400/09/29 25,390 26,190 24,458 25,779 3.2 25,599 2.48 7.08 649.6 K 1.66 B 0.76 0.69 76.36 100.0 17.64 M 9.34 M 1.89 -393.03 M
642 1400/09/28 25,680 25,680 24,790 25,230 -3.29 24,979 -4.25 3.59 983.4 K 2.46 B 1.28 1.04 39.64 89.77 7.49 M 11.73 M -1.57 -1.23 B
643 1400/09/27 26,011 26,884 25,600 25,800 -1.52 26,089 -0.42 5.02 349.14 K 908.46 M 0.44 0.35 85.26 100.0 5.78 M 5.16 M 1.12 -133.86 M
644 1400/09/24 25,728 26,524 25,150 26,000 2.93 26,198 3.71 5.46 854.84 K 2.24 B 1.24 0.87 94.37 89.15 15.65 M 7.86 M 1.99 116.84 M
645 1400/09/23 25,500 26,000 24,549 25,001 -2.55 25,261 -1.54 5.91 737.88 K 1.86 B 1.08 0.73 69.05 100.0 12.03 M 9.86 M 1.22 -576.81 M
646 1400/09/22 26,211 27,080 25,404 25,500 -4.64 25,656 -4.06 6.6 1.37 M 3.52 B 2.52 1.25 82.98 99.64 18.62 M 18.47 M 1.01 -586.72 M
647 1400/09/21 26,870 27,470 26,412 26,412 -3.06 26,741 -1.86 4.01 520.95 K 1.39 B 0.88 0.41 60.01 97.55 8.7 M 11.6 M -1.33 -522.52 M
648 1400/09/20 27,500 28,311 26,900 27,000 -1.78 27,247 -0.88 5.25 438.29 K 1.19 B 0.71 0.33 97.32 94.95 11.37 M 7.39 M 1.54 28.29 M
649 1400/09/17 27,799 27,950 27,100 27,300 0.03 27,490 0.73 3.14 384.81 K 1.06 B 0.61 0.25 85.62 99.96 9.98 M 6.03 M 1.66 -152.22 M
650 1400/09/16 26,820 27,990 26,221 27,115 -0.11 27,292 0.54 6.75 710.02 K 1.94 B 1.0 0.45 93.02 99.24 14.65 M 9.81 M 1.49 -120.61 M
651 1400/09/15 27,210 27,799 26,700 26,861 -2.31 27,146 -1.28 4.12 672.45 K 1.83 B 0.85 0.43 62.93 91.54 8.21 M 9.13 M -1.11 -522.21 M
652 1400/09/14 27,000 28,000 27,000 27,500 0.21 27,497 0.2 3.7 743.64 K 2.04 B 0.53 0.45 65.03 71.3 11.87 M 8.05 M 1.47 -128.07 M
653 1400/09/13 28,330 28,500 26,807 27,800 -0.14 27,442 -1.43 6.32 580.89 K 1.59 B 0.39 0.34 94.92 86.19 9.83 M 5.75 M 1.71 139.17 M
654 1400/09/10 28,260 28,390 27,061 27,920 -0.96 27,840 -1.25 4.91 459.31 K 1.28 B 0.3 0.26 98.0 95.54 13.16 M 6.09 M 2.16 31.38 M
655 1400/09/09 28,500 29,300 27,620 28,400 -1.19 28,191 -1.92 6.08 1.08 M 3.04 B 0.7 0.59 51.8 99.66 12.21 M 13.06 M -1.07 -1.45 B
656 1400/09/08 29,400 29,760 28,300 28,510 -1.66 28,743 -0.86 5.16 1.1 M 3.18 B 0.71 0.59 65.83 96.62 11.24 M 10.0 M 1.12 -977.88 M
657 1400/09/07 27,220 29,064 27,220 29,064 5.0 28,991 4.74 6.77 3.74 M 10.85 B 3.65 2.04 60.09 72.11 24.61 M 17.2 M 1.43 -1.3 B
658 1400/09/06 28,390 28,390 27,310 27,599 -0.77 27,680 -0.47 3.95 1.01 M 2.79 B 0.95 0.53 55.42 86.73 10.16 M 10.69 M -1.05 -872.25 M
659 1400/09/03 27,900 28,450 27,314 28,250 1.17 27,812 -0.39 4.16 830.36 K 2.31 B 0.77 0.43 77.3 97.94 10.2 M 9.88 M 1.03 -476.67 M
660 1400/09/02 28,496 28,549 27,700 27,700 -2.24 27,922 -1.46 3.06 963.45 K 2.69 B 0.87 0.49 46.72 99.74 8.11 M 12.14 M -1.5 -1.43 B
661 1400/09/01 28,800 28,800 28,043 28,496 1.64 28,336 1.07 2.7 1.26 M 3.58 B 0.84 0.64 89.96 100.0 12.25 M 17.31 M -1.41 -359.5 M
662 1400/08/30 28,700 28,700 27,700 28,500 0.92 28,037 -0.72 3.61 1.06 M 2.97 B 0.51 0.53 69.01 100.0 13.4 M 13.2 M 1.01 -920.31 M
663 1400/08/29 28,081 29,500 27,500 28,200 -1.65 28,240 -1.51 7.27 1.16 M 3.26 B 0.54 0.57 82.19 52.8 10.86 M 7.59 M 1.43 959.31 M
664 1400/08/26 28,000 29,200 28,000 28,874 2.82 28,672 2.1 4.29 916.51 K 2.63 B 0.32 0.44 78.81 69.03 12.78 M 7.14 M 1.79 257.04 M
665 1400/08/25 28,100 28,700 27,420 27,772 -2.12 28,082 -1.03 4.67 1.16 M 3.24 B 0.4 0.55 62.23 55.98 9.66 M 8.77 M 1.1 202.73 M
666 1400/08/24 28,998 29,670 28,188 28,190 -4.99 28,373 -4.37 5.26 3.24 M 9.19 B 1.35 1.61 52.8 58.4 15.96 M 17.54 M -1.1 -514.85 M
667 1400/08/23 29,999 30,800 28,560 28,998 -3.54 29,671 -1.3 7.84 3.9 M 11.57 B 1.85 2.07 96.1 97.9 24.06 M 29.34 M -1.22 -208.85 M
668 1400/08/22 29,900 30,778 29,000 29,437 -1.04 30,063 1.07 6.13 1.44 M 4.34 B 0.68 0.75 96.55 100.0 10.28 M 12.06 M -1.17 -149.68 M
669 1400/08/19 28,583 30,012 27,610 30,012 5.0 29,746 4.07 8.7 4.71 M 14.0 B 2.97 2.66 92.88 26.58 54.2 M 9.26 M 5.85 9.29 B
670 1400/08/18 28,200 28,987 27,400 27,400 -4.23 28,583 -0.1 5.79 1.33 M 3.81 B 0.75 0.73 45.21 54.03 9.51 M 9.22 M 1.03 -335.65 M
671 1400/08/17 28,679 29,530 28,069 28,360 -0.99 28,611 -0.11 5.21 643.46 K 1.84 B 0.33 0.33 73.84 94.31 7.51 M 7.75 M -1.03 -376.87 M
672 1400/08/16 29,732 29,732 28,250 28,679 -3.54 28,643 -3.66 5.25 2.4 M 6.86 B 1.12 1.25 51.82 86.95 12.39 M 15.46 M -1.25 -2.41 B
673 1400/08/15 29,800 30,263 28,823 29,300 1.66 29,732 3.16 5.0 1.54 M 4.59 B 0.69 0.77 84.26 79.87 9.69 M 12.43 M -1.28 201.7 M
674 1400/08/12 28,000 28,855 27,888 28,855 5.0 28,822 4.88 3.47 2.02 M 5.83 B 0.97 1.04 79.75 26.57 25.41 M 7.01 M 3.62 3.1 B
675 1400/08/11 26,463 27,784 26,461 27,784 5.0 27,481 3.85 5.0 2.32 M 6.37 B 1.14 1.17 73.01 77.55 15.29 M 15.48 M -1.01 -288.88 M
676 1400/08/10 26,126 27,200 26,000 26,252 0.3 26,461 1.1 4.62 1.57 M 4.16 B 0.78 0.8 94.18 53.79 14.3 M 11.84 M 1.21 1.68 B
677 1400/08/09 26,502 27,550 26,116 26,116 -5.0 26,173 -4.79 5.49 3.22 M 8.41 B 1.92 1.75 69.95 100.0 24.94 M 21.41 M 1.16 -2.53 B
678 1400/08/08 28,620 29,300 27,205 27,205 -5.0 27,490 -4.0 7.7 2.08 M 5.72 B 1.28 1.13 70.63 45.17 13.33 M 8.2 M 1.63 1.46 B
679 1400/08/05 28,610 29,240 28,020 28,620 -2.37 28,636 -2.31 4.35 1.26 M 3.6 B 0.72 0.68 98.81 59.08 11.91 M 6.96 M 1.71 1.43 B
680 1400/08/04 29,770 30,683 29,154 29,154 -5.0 29,314 -4.48 5.24 2.07 M 6.06 B 1.21 1.12 50.07 79.17 10.19 M 18.75 M -1.84 -1.76 B
681 1400/08/03 30,577 31,750 30,569 30,569 -5.0 30,688 -4.63 3.86 1.52 M 4.65 B 0.92 0.79 87.82 82.56 16.6 M 14.94 M 1.11 244.66 M
682 1400/08/01 33,000 33,765 32,076 32,076 -5.0 32,177 -4.7 5.27 1.45 M 4.67 B 0.89 0.74 86.86 79.4 21.36 M 25.58 M -1.2 348.37 M
683 1400/07/28 33,150 34,295 32,740 33,700 3.17 33,764 3.37 4.75 1.84 M 6.22 B 1.06 0.95 94.81 85.5 19.52 M 12.42 M 1.57 578.87 M
684 1400/07/27 32,300 32,740 31,318 32,740 5.0 32,663 4.75 4.54 1.9 M 6.22 B 1.15 0.94 98.8 65.71 37.24 M 11.17 M 3.34 2.06 B
685 1400/07/26 31,140 32,500 30,519 32,050 -0.23 31,181 -2.94 6.49 1.84 M 5.75 B 1.06 0.92 75.57 100.0 15.97 M 13.53 M 1.18 -1.4 B
686 1400/07/25 34,470 34,470 31,415 31,415 -5.0 32,125 -2.85 9.72 1.17 M 3.75 B 0.56 0.56 82.48 100.0 11.98 M 12.62 M -1.05 -656.36 M
687 1400/07/24 31,999 33,205 31,150 33,205 5.0 33,068 4.57 6.6 1.37 M 4.54 B 0.62 0.63 95.04 86.43 29.96 M 11.85 M 2.53 390.94 M
688 1400/07/21 32,063 32,998 31,574 31,574 -5.0 31,624 -4.85 4.51 2.41 M 7.63 B 1.0 1.04 65.38 93.73 20.69 M 25.54 M -1.23 -2.16 B
689 1400/07/20 33,654 34,600 33,209 33,209 -5.0 33,235 -4.92 4.19 1.48 M 4.92 B 0.65 0.64 73.33 100.0 16.94 M 19.3 M -1.14 -1.31 B
690 1400/07/19 35,830 36,443 33,400 33,810 -2.96 34,956 0.33 9.11 2.24 M 7.84 B 0.92 0.95 88.95 86.34 13.03 M 14.4 M -1.1 204.1 M
691 1400/07/18 33,780 35,433 32,220 35,433 5.0 34,840 3.24 9.97 2.86 M 9.98 B 1.37 1.23 100.0 89.26 20.44 M 14.18 M 1.44 1.07 B
692 1400/07/17 34,980 34,980 32,410 33,400 -1.84 33,746 -0.82 7.93 2.02 M 6.82 B 1.08 0.81 89.16 100.0 15.59 M 15.36 M 1.02 -739.44 M
693 1400/07/14 32,301 34,239 32,300 34,239 5.0 34,025 4.34 6.0 3.49 M 11.88 B 2.22 1.34 88.53 50.38 24.41 M 10.83 M 2.25 4.53 B
694 1400/07/12 32,130 33,313 32,100 32,680 1.89 32,609 1.67 3.78 814.02 K 2.65 B 0.49 0.27 100.0 100.0 8.04 M 8.04 M 1.0 0.0
695 1400/07/11 33,600 33,600 31,630 32,501 -2.38 32,073 -3.67 6.23 3.0 M 9.61 B 2.01 0.95 92.6 44.2 14.13 M 9.55 M 1.48 4.65 B
696 1400/07/10 33,250 34,012 32,600 32,800 0.64 33,294 2.15 4.33 1.13 M 3.76 B 0.61 0.31 75.47 63.29 8.09 M 6.42 M 1.26 458.2 M
697 1400/07/07 32,500 33,670 31,650 33,250 0.65 32,593 -1.33 6.38 891.49 K 2.91 B 0.42 0.23 98.21 99.96 10.38 M 7.64 M 1.36 -50.74 M
698 1400/07/06 35,400 35,400 32,732 32,732 -5.0 33,034 -4.12 8.15 2.04 M 6.75 B 1.01 0.42 69.62 100.0 9.16 M 15.09 M -1.65 -2.05 B
699 1400/07/04 35,550 35,550 33,710 34,463 0.89 34,454 0.87 5.46 1.32 M 4.54 B 0.53 0.26 89.08 100.0 9.72 M 11.18 M -1.15 -495.49 M
700 1400/07/03 33,900 34,256 32,980 34,256 5.0 34,158 4.7 3.87 2.09 M 7.14 B 0.87 0.42 84.34 53.58 19.48 M 9.26 M 2.1 2.2 B
701 1400/06/31 33,600 34,190 32,127 33,500 -0.94 32,625 -3.52 6.42 2.95 M 9.62 B 1.31 0.61 72.87 100.0 16.2 M 18.26 M -1.13 -2.61 B
702 1400/06/30 35,980 35,980 33,088 33,600 -3.53 33,817 -2.9 8.74 2.17 M 7.34 B 0.88 0.45 77.53 98.8 13.46 M 15.05 M -1.12 -1.56 B
703 1400/06/29 35,040 35,900 33,363 35,400 0.81 34,828 -0.82 7.6 1.63 M 5.68 B 0.5 0.33 98.49 100.0 14.54 M 10.87 M 1.34 -85.7 M
704 1400/06/28 36,380 37,796 34,826 34,827 -4.99 35,117 -4.2 8.53 3.48 M 12.22 B 1.26 0.71 71.77 50.23 19.24 M 14.94 M 1.29 2.63 B
705 1400/06/27 37,300 38,000 35,008 37,390 2.28 36,658 0.28 8.55 1.71 M 6.26 B 0.55 0.35 99.4 93.58 12.09 M 9.2 M 1.31 364.58 M
706 1400/06/24 36,620 37,330 34,510 37,310 4.94 36,557 2.82 8.17 2.24 M 8.18 B 0.71 0.46 95.73 84.96 13.42 M 6.64 M 2.02 880.79 M
707 1400/06/23 33,235 35,653 33,235 35,653 5.0 35,553 4.7 7.28 3.33 M 11.82 B 0.94 0.67 85.54 69.71 17.17 M 11.71 M 1.47 1.87 B
708 1400/06/22 34,010 35,501 33,851 33,851 -5.0 33,956 -4.7 4.87 5.57 M 18.91 B 1.56 1.14 53.68 99.76 14.65 M 28.93 M -1.98 -8.71 B
709 1400/06/21 37,370 37,370 35,529 35,529 -5.0 35,632 -4.72 5.18 1.01 M 3.6 B 0.2 0.2 78.77 100.0 7.69 M 25.54 M -3.32 -764.56 M
710 1400/06/20 38,748 39,850 36,803 36,803 -5.0 37,398 -3.46 8.28 3.48 M 13.0 B 0.63 0.68 70.98 99.1 11.65 M 20.88 M -1.79 -3.66 B
711 1400/06/17 38,200 40,500 37,530 38,656 -1.45 38,739 -1.24 7.91 2.28 M 8.82 B 0.31 0.45 90.65 74.27 16.79 M 4.84 M 3.47 1.44 B
712 1400/06/16 40,550 40,550 39,150 39,150 -5.0 39,226 -4.81 3.58 5.41 M 21.22 B 0.73 1.06 53.76 89.2 15.85 M 23.4 M -1.48 -7.52 B
713 1400/06/15 40,100 41,491 39,700 40,499 2.49 41,210 4.29 4.51 5.68 M 23.39 B 0.54 1.14 90.05 68.3 17.48 M 12.93 M 1.35 5.09 B
714 1400/06/14 37,200 40,055 36,900 40,055 5.0 39,516 3.59 8.55 7.86 M 31.07 B 0.79 1.69 94.61 79.1 27.06 M 18.19 M 1.49 4.82 B
715 1400/06/13 38,000 40,000 37,177 37,561 -4.01 38,148 -2.51 7.59 6.5 M 24.81 B 0.74 1.45 82.15 97.64 17.83 M 16.55 M 1.08 -3.84 B
716 1400/06/10 40,490 40,540 37,330 39,000 1.01 39,131 1.35 8.6 10.83 M 42.37 B 1.6 2.71 77.05 97.5 18.02 M 24.2 M -1.34 -8.66 B
717 1400/06/09 37,200 38,942 37,000 38,942 5.0 38,610 4.1 5.25 6.21 M 23.96 B 1.04 1.65 96.15 66.84 38.78 M 17.65 M 2.2 7.02 B
718 1400/06/08 36,100 37,905 34,540 37,510 3.91 37,088 2.74 9.74 20.83 M 77.25 B 8.69 7.39 94.75 95.18 33.62 M 30.47 M 1.1 -332.57 M
719 1400/06/07 36,100 36,100 36,100 36,100 5.0 36,100 5.0 0.0 5.48 M 19.77 B 2.81 2.07 92.69 83.0 436.23 M 25.09 M 17.39 1.92 B
720 1400/06/06 34,381 34,381 34,381 34,381 5.0 34,381 5.0 0.0 811.21 K 2.79 B 0.38 0.3 98.77 15.53 459.1 M 2.26 M 203.57 2.32 B
721 1400/06/03 32,892 32,892 32,892 32,892 5.0 32,744 4.53 0.0 476.82 K 1.57 B 0.19 0.16 100.0 61.16 224.05 M 4.42 M 50.69 609.16 M
722 1400/06/02 30,324 31,423 30,324 31,423 5.0 31,326 4.67 3.62 2.16 M 6.75 B 0.75 0.7 99.1 90.43 14.24 M 11.48 M 1.24 585.4 M
723 1400/06/01 29,380 30,750 28,610 30,322 3.02 29,927 1.67 7.48 3.07 M 9.18 B 1.0 0.99 99.95 87.18 13.74 M 11.36 M 1.21 1.17 B
724 1400/05/31 29,200 29,900 28,500 29,530 3.69 29,434 3.35 4.91 3.22 M 9.47 B 1.03 1.01 99.0 99.76 14.08 M 12.7 M 1.11 -72.5 M
725 1400/05/24 28,100 29,000 27,470 28,522 2.38 28,479 2.23 5.57 1.78 M 5.07 B 0.45 0.55 99.46 100.0 11.35 M 11.19 M 1.01 -27.27 M
726 1400/05/23 28,830 28,830 27,361 28,030 -1.17 27,859 -1.77 5.37 2.05 M 5.72 B 0.54 0.64 100.0 99.98 9.86 M 10.51 M -1.07 1.2 M
727 1400/05/20 28,180 29,000 27,470 28,300 -0.06 28,361 0.16 5.57 4.33 M 12.28 B 1.06 1.4 98.63 80.23 14.68 M 12.96 M 1.13 2.26 B
728 1400/05/19 28,530 29,300 27,970 28,170 -4.25 28,317 -3.75 4.76 3.93 M 11.13 B 0.98 1.33 99.91 99.69 11.67 M 16.01 M -1.37 24.92 M
729 1400/05/18 29,110 30,450 28,530 29,150 0.27 29,421 1.2 6.73 3.52 M 10.35 B 0.97 1.22 99.79 99.85 11.52 M 12.54 M -1.09 -6.27 M
730 1400/05/17 29,079 29,079 28,550 29,079 5.0 29,071 4.97 1.85 6.0 M 17.45 B 2.03 2.26 100.0 78.0 23.87 M 21.6 M 1.1 3.84 B
731 1400/05/16 27,640 27,794 27,340 27,794 5.0 27,695 4.62 1.66 1.28 M 3.53 B 0.43 0.48 99.28 79.92 24.7 M 8.91 M 2.77 683.92 M
732 1400/05/13 27,150 27,700 25,951 26,890 -1.42 26,471 -2.95 6.74 5.69 M 15.05 B 2.66 2.28 64.59 60.93 12.55 M 15.31 M -1.22 551.25 M
733 1400/05/12 27,550 28,850 27,114 27,114 -5.0 27,277 -4.43 6.4 3.5 M 9.54 B 1.92 1.42 93.4 100.0 11.25 M 29.08 M -2.59 -629.96 M
734 1400/05/11 28,501 29,470 27,803 28,179 -2.76 28,541 -1.51 6.0 1.67 M 4.75 B 0.89 0.65 99.67 99.93 13.78 M 11.76 M 1.17 -12.38 M
735 1400/05/10 30,000 30,100 28,698 28,698 -5.0 28,978 -4.07 4.89 2.64 M 7.65 B 1.56 1.0 92.43 99.55 12.34 M 13.04 M -1.06 -544.54 M
736 1400/05/09 30,400 31,070 29,700 29,700 -0.11 30,208 1.6 4.61 1.24 M 3.76 B 0.52 0.43 100.0 99.42 9.92 M 7.5 M 1.32 21.92 M
737 1400/05/06 28,070 30,450 28,010 29,630 2.01 29,732 2.36 8.71 1.63 M 4.85 B 0.51 0.53 99.91 99.43 12.32 M 7.6 M 1.62 23.4 M
738 1400/05/05 29,990 30,400 28,618 28,618 -5.0 29,047 -3.58 6.23 1.95 M 5.67 B 0.55 0.58 80.34 100.0 8.1 M 11.52 M -1.42 -1.11 B
739 1400/05/04 29,170 30,880 29,170 30,069 0.41 30,124 0.59 5.86 1.86 M 5.62 B 0.45 0.53 99.56 98.59 13.77 M 9.63 M 1.43 54.42 M
740 1400/04/28 29,000 30,770 29,000 29,689 -0.09 29,947 0.77 6.1 1.75 M 5.24 B 0.41 0.51 93.11 97.68 9.9 M 9.44 M 1.05 -239.44 M
741 1400/04/27 31,050 31,050 29,604 29,604 -5.0 29,717 -4.64 4.88 4.69 M 13.94 B 1.24 1.47 91.82 100.0 14.03 M 19.66 M -1.4 -1.14 B
742 1400/04/26 31,600 31,708 30,199 30,837 2.11 31,162 3.19 5.0 5.64 M 17.56 B 1.91 1.93 99.83 95.46 13.78 M 15.51 M -1.13 766.48 M
743 1400/04/23 29,890 30,564 29,100 30,564 5.0 30,199 3.74 5.03 3.93 M 11.87 B 1.61 1.44 100.0 87.26 17.74 M 13.16 M 1.35 1.51 B
744 1400/04/22 27,972 29,370 27,710 29,370 5.0 29,109 4.06 5.99 4.92 M 14.33 B 2.62 1.98 99.28 95.18 31.96 M 17.28 M 1.85 587.54 M
745 1400/04/21 28,750 28,750 27,310 27,700 -1.4 27,972 -0.43 5.27 1.98 M 5.54 B 1.13 0.83 92.72 95.97 9.62 M 9.81 M -1.02 -180.5 M
746 1400/04/20 27,310 28,500 27,310 28,149 2.02 28,094 1.82 4.36 2.39 M 6.7 B 1.49 1.04 99.96 85.73 13.64 M 12.52 M 1.09 953.47 M
747 1400/04/19 28,204 28,799 27,180 27,730 -1.68 27,593 -2.17 5.96 1.53 M 4.21 B 0.9 0.69 97.75 99.88 8.89 M 9.73 M -1.1 -89.6 M
748 1400/04/16 28,654 28,799 27,510 27,814 -1.05 28,204 0.33 4.69 1.37 M 3.87 B 0.69 0.64 99.29 99.78 9.31 M 8.95 M 1.04 -19.04 M
749 1400/04/15 27,040 28,341 27,040 28,097 4.09 28,110 4.14 4.81 2.14 M 6.02 B 0.9 1.05 100.0 91.4 10.49 M 10.59 M -1.01 517.97 M
750 1400/04/14 27,500 27,900 26,510 27,390 -0.28 26,992 -1.73 5.24 1.37 M 3.7 B 0.48 0.69 98.93 100.0 9.39 M 7.54 M 1.25 -39.5 M
751 1400/04/13 28,540 28,540 27,144 27,161 -4.94 27,467 -3.87 5.14 1.58 M 4.34 B 0.42 0.83 99.42 100.0 8.72 M 8.09 M 1.08 -25.3 M
752 1400/04/12 30,000 30,000 28,042 28,042 -5.0 28,572 -3.2 6.98 2.0 M 5.72 B 0.45 1.11 90.03 100.0 10.13 M 9.62 M 1.05 -569.78 M
753 1400/04/09 28,373 30,200 28,188 29,410 2.17 29,517 2.55 7.14 2.88 M 8.49 B 0.52 1.74 100.0 88.3 12.37 M 9.9 M 1.25 992.83 M
754 1400/04/08 29,690 29,930 28,010 28,400 -3.04 28,784 -1.73 6.85 4.06 M 11.69 B 0.72 2.8 96.18 99.86 13.27 M 12.9 M 1.03 -430.32 M
755 1400/04/07 28,990 29,316 28,500 29,316 5.0 29,291 4.91 2.86 3.76 M 11.01 B 0.77 2.97 93.61 68.44 17.32 M 12.68 M 1.37 2.77 B
756 1400/04/06 27,050 29,040 26,693 28,402 1.09 27,920 -0.63 8.79 6.28 M 17.53 B 1.73 6.6 94.85 86.93 11.48 M 11.97 M -1.04 1.39 B
757 1400/04/05 28,000 29,110 27,274 27,274 -5.0 28,097 -2.13 6.73 5.34 M 15.0 B 2.08 7.81 98.22 96.63 11.74 M 13.16 M -1.12 237.72 M
758 1400/04/02 29,191 29,967 27,200 28,449 -0.32 28,709 0.59 10.17 8.32 M 23.88 B 9.24 31.07 94.1 96.74 14.98 M 16.52 M -1.1 -632.05 M
759 1400/04/01 27,900 29,295 27,900 29,295 -27.96 28,540 -29.81 5.0 4.48 M 12.78 B 90.71 83.51 91.38 74.62 60.22 M 38.01 M 1.58 2.14 B
760 1400/03/26 40,312 40,312 40,312 40,312 -5.0 42,391 -0.1 0.0 9.58 K 38.61 M 0.1 0.18 89.56 100.0 1.33 M 38.61 M -29.03 -4.03 M
761 1400/03/25 40,346 40,346 40,346 40,346 -5.0 42,433 -0.08 0.0 8.18 K 33.02 M 0.06 0.13 100.0 100.0 2.75 M 16.51 M -6.0 0.0
762 1400/03/24 40,356 40,356 40,356 40,356 -5.0 42,469 -0.02 0.0 2.22 K 8.94 M 0.02 0.03 100.0 100.0 1.49 M 4.47 M -3.0 0.0
763 1400/03/23 40,369 40,369 40,369 40,369 -5.0 42,479 -0.03 0.0 3.13 K 12.65 M 0.02 0.05 100.0 100.0 1.58 M 6.32 M -4.0 0.0
764 1400/03/22 41,332 41,332 41,332 41,332 -5.0 42,493 -2.33 0.0 223.8 K 925.01 M 2.43 3.89 17.25 10.63 8.4 M 32.79 M -3.9 61.18 M
765 1400/03/19 41,182 41,182 41,182 41,182 -10.0 43,507 -4.92 0.0 236.11 K 972.36 M 3.14 5.15 21.56 100.0 3.23 M 486.18 M -150.72 -762.69 M
766 1400/03/18 44,334 44,334 44,334 44,334 -5.0 45,757 -1.95 0.0 187.28 K 830.3 M 4.9 5.13 0.85 100.0 1.0 M 830.3 M -828.16 -823.28 M
767 1400/03/17 44,476 44,476 44,476 44,476 -5.0 46,667 -0.32 0.0 30.5 K 135.63 M 0.88 0.87 100.0 100.0 27.13 M 45.21 M -1.67 0.0
768 1400/03/12 44,483 44,483 44,483 44,483 -5.0 46,816 -0.02 0.0 1.63 K 7.25 M 0.05 0.05 100.0 59.2 906.34 K 2.15 M -2.37 2.96 M
769 1400/03/11 44,506 44,506 44,506 44,506 -5.0 46,824 -0.05 0.0 4.93 K 21.95 M 0.15 0.14 100.0 100.0 2.44 M 21.95 M -9.0 0.0
770 1400/03/10 45,218 45,218 45,218 45,218 -5.0 46,848 -1.57 0.0 151.18 K 683.6 M 46.88 3.17 100.0 98.58 42.72 M 112.32 M -2.63 9.69 M
771 1400/03/09 45,231 45,231 45,231 45,231 -5.0 47,597 -0.03 0.0 2.87 K 12.98 M 1.07 0.05 100.0 100.0 865.42 K 12.98 M -15.0 0.0
772 1400/03/08 45,290 45,290 45,290 45,290 -5.0 47,611 -0.13 0.0 12.58 K 56.97 M 57.96 0.2 100.0 100.0 5.18 M 56.97 M -11.0 0.0
773 1400/03/05 45,292 45,292 45,292 45,292 -5.0 47,673 0.0 0.0 312.0 1.41 M 0.82 0.0 100.0 100.0 706.56 K 1.41 M -2.0 0.0
774 1400/03/04 45,293 45,293 45,293 45,293 -5.0 47,675 0.0 0.0 112.0 507.28 K 0.0 0.0 100.0 100.0 507.28 K 507.28 K 1.0 0.0
775 1400/03/03 45,294 45,294 45,294 45,294 -5.0 47,676 0.0 0.0 251.0 1.14 M 0.01 0.0 100.0 100.0 568.44 K 1.14 M -2.0 0.0
776 1400/03/02 45,295 45,295 45,295 45,295 -5.0 47,677 0.0 0.0 200.0 905.9 K 0.0 0.0 100.0 0.0 905.9 K 0.0 0.0 905.9 K
777 1400/03/01 45,296 45,296 45,296 45,296 -5.0 47,678 0.0 0.0 210.0 951.22 K 0.0 0.0 100.0 100.0 951.22 K 951.22 K 1.0 0.0
778 1400/02/29 45,301 45,301 45,301 45,301 -5.0 47,679 -0.01 0.0 1.14 K 5.16 M 0.01 0.01 100.0 100.0 1.72 M 1.72 M 1.0 0.0
779 1400/02/28 46,248 46,248 46,248 46,248 -5.0 47,685 -2.05 0.0 196.65 K 909.47 M 3.03 2.78 0.0 4.3 0.0 19.54 M 0.0 -39.09 M
780 1400/02/27 46,252 46,252 46,252 46,252 -5.0 48,682 -0.01 0.0 799.0 3.7 M 0.01 0.01 100.0 100.0 1.85 M 3.7 M -2.0 0.0
781 1400/02/26 47,259 47,259 47,259 47,259 -5.0 48,686 -2.13 0.0 204.57 K 966.77 M 8.4 3.36 2.23 42.63 2.4 M 206.05 M -85.88 -390.51 M
782 1400/02/25 47,813 47,813 47,813 47,813 -5.0 49,746 -1.16 0.0 111.19 K 531.64 M 50.0 1.86 10.06 100.0 8.92 M 177.21 M -19.87 -478.13 M
783 1400/02/22 48,823 48,823 48,823 48,823 -3.0 50,329 -0.01 0.0 2.17 K 10.58 M 1.12 0.04 100.0 100.0 3.53 M 10.58 M -3.0 0.0
784 1400/02/21 48,831 48,831 48,831 48,831 -3.0 50,332 -0.02 0.0 6.11 K 29.84 M 8.02 0.08 100.0 8.18 3.32 M 2.44 M 1.36 27.39 M
785 1400/02/20 48,834 48,834 48,834 48,834 -3.0 50,341 -0.01 0.0 2.22 K 10.83 M 0.03 0.03 100.0 100.0 2.17 M 5.41 M -2.5 0.0
786 1400/02/19 48,834 48,834 48,834 48,834 -3.0 50,344 0.0 0.0 105.0 512.76 K 0.0 0.0 100.0 100.0 512.76 K 512.76 K 1.0 0.0
787 1400/02/18 48,835 48,835 48,835 48,835 -3.0 50,344 0.0 0.0 519.0 2.53 M 0.0 0.01 100.0 100.0 844.85 K 2.53 M -3.0 0.0
788 1400/02/15 48,836 48,836 48,836 48,836 -3.0 50,345 0.0 0.0 754.0 3.68 M 0.0 0.01 100.0 100.0 1.23 M 3.68 M -3.0 0.0
789 1400/02/13 48,836 48,836 48,836 48,836 -3.0 50,346 0.0 0.0 215.0 1.05 M 0.0 0.0 100.0 100.0 524.99 K 1.05 M -2.0 0.0
790 1400/02/11 49,460 49,460 49,460 49,460 -3.0 50,346 -1.26 0.0 412.24 K 2.04 B 3.08 3.89 2.97 51.48 10.09 M 174.95 M -17.34 -989.2 M
791 1400/02/08 49,801 49,801 49,801 49,801 -3.0 50,989 -0.69 0.0 219.29 K 1.09 B 2.43 2.03 8.79 100.0 9.6 M 218.41 M -22.74 -996.02 M
792 1400/02/07 49,923 49,923 49,923 49,923 -3.0 51,341 -0.24 0.0 78.21 K 390.43 M 1.05 0.67 10.49 100.0 8.19 M 390.43 M -47.65 -349.46 M
793 1400/02/06 50,214 50,214 50,214 50,214 -3.0 51,467 -0.58 0.0 185.42 K 931.06 M 4.92 0.58 0.12 100.0 552.35 K 310.35 M -561.88 -929.96 M
794 1400/02/05 50,215 50,215 50,215 50,215 -3.0 51,767 0.0 0.0 500.0 2.51 M 0.01 0.0 100.0 100.0 2.51 M 2.51 M 1.0 0.0
795 1400/02/04 50,508 50,508 50,508 50,508 -3.0 51,768 -0.58 0.0 185.4 K 936.41 M 71.98 0.28 0.11 100.0 1.01 M 234.1 M -231.75 -935.4 M
796 1400/02/01 50,509 50,509 50,509 50,509 -3.0 52,070 0.0 0.0 920.0 4.65 M 0.33 0.0 100.0 0.0 1.16 M 0.0 0.0 4.65 M
797 1400/01/31 51,032 51,032 51,032 51,032 -2.0 52,071 0.0 0.0 1.52 K 7.76 M 0.08 0.0 100.0 100.0 1.29 M 7.76 M -6.0 0.0
798 1400/01/30 51,032 51,032 51,032 51,032 -2.0 52,073 0.0 0.0 100.0 510.32 K 0.0 0.0 100.0 100.0 510.32 K 510.32 K 1.0 0.0
799 1400/01/29 51,033 51,033 51,033 51,033 -2.0 52,073 0.0 0.0 1.07 K 5.48 M 0.01 0.0 100.0 100.0 1.83 M 5.48 M -3.0 0.0
800 1400/01/28 51,043 51,043 51,043 51,043 -2.0 52,074 -0.02 0.0 9.26 K 47.28 M 0.09 0.01 43.87 56.13 4.15 M 13.27 M -3.2 -5.79 M
801 1400/01/25 51,045 51,045 51,045 51,045 -2.0 52,084 0.0 0.0 1.94 K 9.9 M 0.01 0.0 100.0 100.0 1.24 M 9.9 M -8.0 0.0
802 1400/01/24 51,137 51,137 51,137 51,137 -2.0 52,086 -0.18 0.0 85.42 K 436.79 M 0.63 0.12 5.23 100.0 1.9 M 54.6 M -28.68 -413.94 M
803 1400/01/23 51,141 51,141 51,141 51,141 -2.0 52,180 -0.01 0.0 3.5 K 17.88 M 0.02 0.0 100.0 100.0 4.47 M 17.88 M -4.0 0.0
804 1400/01/22 51,472 51,472 51,472 51,472 -2.0 52,184 -0.64 0.0 305.42 K 1.57 B 2.69 0.43 0.45 34.52 1.76 M 180.88 M -102.53 -535.58 M
805 1400/01/21 51,626 51,626 51,626 51,626 -2.0 52,522 -0.3 0.0 141.31 K 729.52 M 0.79 0.2 0.93 100.0 1.69 M 145.9 M -86.36 -722.76 M
806 1400/01/18 51,840 51,840 51,840 51,840 -2.0 52,679 -0.41 0.0 192.4 K 997.41 M 1.0 0.27 3.74 100.0 7.47 M 332.47 M -44.52 -960.07 M
807 1400/01/17 51,879 51,879 51,879 51,879 -2.0 52,897 -0.08 0.0 35.15 K 182.34 M 0.15 0.05 17.13 100.0 1.84 M 36.47 M -19.85 -151.11 M
808 1400/01/16 52,088 52,088 52,088 52,088 -2.0 52,937 -0.4 0.0 187.61 K 977.22 M 0.18 0.26 0.82 8.92 890.13 K 43.59 M -48.97 -79.17 M
809 1400/01/15 52,101 52,101 52,101 52,101 -2.0 53,151 -0.02 0.0 11.29 K 58.82 M 0.01 0.02 100.0 100.0 3.92 M 19.61 M -5.0 0.0
810 1400/01/14 52,634 52,634 52,634 52,634 -2.0 53,164 -1.01 0.0 471.15 K 2.48 B 0.2 0.66 5.53 57.55 7.62 M 203.88 M -26.77 -1.29 B
811 1400/01/11 52,903 52,903 52,903 52,903 -2.0 53,708 -0.51 0.0 260.7 K 1.38 B 0.11 0.37 28.96 100.0 5.87 M 197.02 M -33.54 -979.76 M
812 1400/01/10 53,171 53,171 53,171 53,171 -2.0 53,982 -0.51 0.0 259.1 K 1.38 B 0.11 0.36 28.52 100.0 4.97 M 105.97 M -21.31 -984.72 M
813 1400/01/08 54,720 54,720 51,630 52,860 2.4 54,256 5.1 5.98 4.29 M 23.26 B 2.99 7.58 74.28 66.86 16.89 M 15.61 M 1.08 1.73 B
814 1400/01/07 51,623 51,623 51,600 51,623 6.0 51,623 6.0 0.04 1.16 M 6.0 B 0.96 2.1 52.67 81.79 37.17 M 10.51 M 3.54 -1.75 B
815 1399/12/27 46,181 49,950 46,181 49,950 6.0 48,701 3.35 8.16 5.76 M 28.04 B 63.89 10.14 91.94 66.01 22.38 M 10.56 M 2.12 7.27 B
816 1399/12/26 46,302 46,302 46,302 46,302 -2.0 47,123 -0.26 0.0 137.97 K 638.84 M 1.66 0.12 20.27 73.26 2.09 M 39.0 M -18.67 -338.5 M
817 1399/12/25 46,393 46,393 46,393 46,393 -2.0 47,246 -0.2 0.0 104.0 K 482.47 M 0.71 0.09 3.84 100.0 1.24 M 48.25 M -39.03 -463.93 M
818 1399/12/24 46,402 46,402 46,402 46,402 -2.0 47,339 -0.02 0.0 10.49 K 48.69 M 0.06 0.01 100.0 100.0 4.06 M 16.23 M -4.0 0.0
819 1399/12/23 46,410 46,410 46,410 46,410 -2.0 47,348 -0.02 0.0 9.76 K 45.31 M 0.04 0.01 100.0 100.0 2.16 M 22.66 M -10.5 0.0
820 1399/12/20 46,580 46,580 46,580 46,580 -2.0 47,357 -0.36 0.0 188.43 K 877.69 M 0.85 0.14 1.71 100.0 1.16 M 146.28 M -126.47 -862.66 M
821 1399/12/19 46,674 46,674 46,674 46,674 -2.0 47,530 -0.2 0.0 104.16 K 486.13 M 0.44 0.07 13.59 100.0 4.4 M 54.01 M -12.26 -420.07 M
822 1399/12/18 47,058 47,058 47,058 47,058 -2.0 47,626 -0.82 0.0 422.12 K 1.99 B 2.2 0.23 8.79 100.0 7.28 M 152.8 M -20.99 -1.81 B
823 1399/12/17 47,235 47,235 47,235 47,235 -2.0 48,018 -0.37 0.0 193.32 K 913.12 M 1.01 0.09 4.2 100.0 3.49 M 114.14 M -32.75 -874.79 M
824 1399/12/16 47,417 47,417 47,417 47,417 -2.0 48,198 -0.38 0.0 198.44 K 940.92 M 1.04 0.08 6.67 34.13 4.48 M 32.12 M -7.16 -258.39 M
825 1399/12/13 47,593 47,593 47,593 47,593 -2.0 48,384 -0.37 0.0 187.62 K 892.93 M 0.93 0.07 1.29 100.0 1.44 M 446.47 M -310.24 -881.42 M
826 1399/12/12 47,772 47,772 47,772 47,772 -2.0 48,564 -0.37 0.0 189.76 K 906.52 M 0.92 0.06 2.4 47.3 1.21 M 85.76 M -70.86 -407.01 M
827 1399/12/11 47,951 47,951 47,951 47,951 -2.0 48,746 -0.37 0.0 189.69 K 909.6 M 0.69 0.05 2.37 100.0 4.31 M 151.6 M -35.17 -888.05 M
828 1399/12/10 48,129 48,129 48,129 48,129 -2.0 48,929 -0.37 0.0 188.2 K 905.76 M 0.41 0.05 1.59 100.0 1.6 M 50.32 M -31.41 -891.34 M
829 1399/12/09 48,317 48,317 48,317 48,317 -2.0 49,111 -0.39 0.0 197.32 K 953.38 M 0.33 0.05 6.14 100.0 2.79 M 59.59 M -21.37 -894.83 M
830 1399/12/06 48,564 48,564 48,564 48,564 -2.0 49,303 -0.51 0.0 247.98 K 1.2 B 0.14 0.05 25.32 100.0 7.82 M 200.72 M -25.67 -899.4 M
831 1399/12/05 48,772 48,772 48,772 48,772 -2.0 49,555 -0.43 0.0 207.54 K 1.01 B 0.05 0.04 10.76 100.0 2.18 M 67.48 M -30.97 -903.25 M
832 1399/12/04 49,307 49,307 49,307 49,307 -2.0 49,767 -1.09 0.0 528.34 K 2.61 B 0.13 0.1 8.16 67.37 7.88 M 146.26 M -18.57 -1.54 B
833 1399/12/03 50,313 50,313 50,313 50,313 -2.0 50,313 -2.0 0.0 1.09 M 5.48 B 0.25 0.2 100.0 33.84 161.22 M 168.62 M -1.05 3.63 B
834 1399/11/15 51,439 51,439 51,439 51,439 5.0 51,339 4.79 0.0 917.76 K 4.72 B 0.21 0.16 78.21 79.73 369.21 M 4.79 M 77.0 -71.93 M
835 1399/11/14 46,200 49,407 46,200 49,407 5.0 48,990 4.11 6.94 6.05 M 29.63 B 1.94 0.93 95.02 96.9 42.08 M 20.85 M 2.02 -557.76 M
836 1399/11/13 45,980 49,970 45,980 45,980 -5.0 47,055 -2.78 8.68 11.66 M 54.85 B 7.51 1.95 97.58 99.1 23.79 M 21.32 M 1.12 -829.53 M
837 1399/11/12 48,222 49,600 48,065 48,065 -5.0 48,400 -4.34 3.19 914.66 K 4.42 B 0.34 0.15 79.75 99.99 11.74 M 17.88 M -1.52 -894.14 M
838 1399/11/11 51,000 54,000 49,651 49,651 -5.0 50,594 -3.2 8.76 2.42 M 12.23 B 0.73 0.41 82.55 100.0 10.5 M 13.79 M -1.31 -2.13 B
839 1399/11/08 53,200 53,200 53,200 53,200 2.71 52,264 0.91 0.0 316.31 K 1.68 B 0.07 0.05 100.0 100.0 49.49 M 27.59 M 1.79 0.0
840 1399/11/06 50,037 50,037 50,037 50,037 -5.0 51,795 -1.66 0.0 314.97 K 1.58 B 0.06 0.05 40.95 100.0 4.54 M 394.0 M -86.7 -930.69 M
841 1399/11/05 55,000 56,200 51,085 51,085 -5.0 52,670 -2.05 10.01 3.8 M 20.02 B 0.52 0.65 95.55 93.74 12.57 M 16.71 M -1.33 362.32 M
842 1399/11/04 54,900 55,374 50,360 55,374 5.0 53,773 1.96 9.96 6.67 M 35.88 B 0.95 1.2 78.83 94.82 15.53 M 13.96 M 1.11 -5.74 B
843 1399/11/01 52,764 52,764 51,661 52,764 5.0 52,738 4.95 2.14 5.43 M 28.66 B 0.78 1.02 93.88 96.63 14.26 M 28.94 M -2.03 -788.19 M
844 1399/10/30 46,750 51,661 46,750 51,661 5.0 50,252 2.14 10.5 5.8 M 29.15 B 0.71 1.11 64.73 98.72 23.52 M 15.61 M 1.51 -9.91 B
845 1399/10/29 49,940 50,800 46,500 47,352 -2.84 49,201 0.95 9.25 5.73 M 28.2 B 0.54 1.13 94.66 99.95 12.58 M 13.07 M -1.04 -1.49 B
846 1399/10/27 44,607 49,301 44,607 49,301 5.0 48,738 3.8 10.52 12.65 M 61.64 B 1.48 2.64 62.19 99.43 22.78 M 20.19 M 1.13 -22.96 B
847 1399/10/24 50,600 50,690 45,956 45,956 -5.0 46,954 -2.94 10.3 5.43 M 25.49 B 0.69 1.14 91.37 99.65 11.62 M 14.83 M -1.28 -2.11 B
848 1399/10/23 48,568 48,568 46,230 48,568 5.0 48,374 4.58 5.06 5.43 M 26.27 B 0.78 1.2 89.82 96.48 16.0 M 18.62 M -1.16 -1.75 B
849 1399/10/22 43,357 47,919 43,357 47,919 5.0 46,256 1.35 10.52 11.41 M 52.78 B 1.96 2.57 96.01 99.75 22.15 M 15.22 M 1.46 -1.97 B
850 1399/10/21 47,987 47,987 43,417 43,446 -4.94 45,638 -0.14 10.53 18.41 M 84.02 B 2.78 5.2 90.11 90.13 20.01 M 18.81 M 1.06 -17.36 M
851 1399/10/20 45,702 45,702 45,702 45,702 5.0 45,702 5.0 0.0 2.18 M 9.97 B 0.34 0.62 100.0 91.47 18.03 M 13.43 M 1.34 850.06 M
852 1399/10/17 43,526 43,526 43,526 43,526 5.0 43,526 5.0 0.0 1.71 M 7.46 B 0.27 0.49 100.0 89.15 286.93 M 12.32 M 23.3 809.58 M
853 1399/10/16 41,679 41,679 41,679 41,679 5.0 41,454 4.43 0.0 1.26 M 5.25 B 0.19 0.34 100.0 48.87 15.66 M 5.91 M 2.65 2.68 B
854 1399/10/15 39,500 40,645 36,975 40,645 5.0 39,695 2.54 9.93 5.49 M 21.79 B 0.97 1.56 92.98 95.97 36.37 M 17.93 M 2.03 -652.18 M
855 1399/10/14 38,823 38,823 37,160 38,823 5.0 38,710 4.69 4.48 22.48 M 87.03 B 17.52 9.09 91.81 92.75 36.64 M 34.78 M 1.05 -815.89 M
856 1399/10/13 36,975 36,975 36,975 36,975 5.0 36,975 5.0 0.0 1.54 M 5.7 B 1.45 0.62 87.03 52.0 261.2 M 6.32 M 41.31 2.0 B
857 1399/10/10 35,420 35,420 35,420 35,420 5.0 35,215 4.39 0.0 1.46 M 5.17 B 1.65 0.59 100.0 46.17 215.28 M 7.02 M 30.68 2.78 B
858 1399/10/09 33,961 33,961 33,961 33,961 5.0 33,734 4.3 0.0 1.43 M 4.85 B 1.92 0.58 85.99 31.0 181.3 M 4.49 M 40.4 2.67 B
859 1399/10/08 32,575 32,575 32,575 32,575 5.0 32,344 4.25 0.0 1.41 M 4.6 B 1.14 0.58 100.0 56.69 306.95 M 6.57 M 46.69 1.99 B
860 1399/10/07 32,022 32,022 32,022 32,022 5.0 31,024 1.72 0.0 573.17 K 1.84 B 0.33 0.23 100.0 67.69 141.18 M 3.62 M 38.98 593.04 M
861 1399/10/06 31,610 31,610 31,610 31,610 5.0 30,498 1.31 0.0 433.99 K 1.37 B 0.14 0.18 100.0 57.32 124.71 M 2.9 M 42.98 585.52 M
862 1399/10/03 31,103 31,103 31,103 31,103 5.0 30,105 1.63 0.0 561.62 K 1.75 B 0.15 0.23 100.0 67.02 436.7 M 4.66 M 93.62 576.02 M
863 1399/10/02 30,460 30,460 30,460 30,460 5.0 29,622 2.11 0.0 726.53 K 2.21 B 0.18 0.29 100.0 46.98 368.83 M 3.78 M 97.56 1.17 B
864 1399/10/01 27,990 29,481 27,000 29,481 5.0 29,010 3.32 9.19 3.93 M 11.4 B 0.78 1.68 94.86 53.27 15.85 M 6.86 M 2.31 4.74 B
865 1399/09/30 28,500 28,990 26,700 27,400 -2.36 28,078 0.05 8.58 3.11 M 8.73 B 0.69 1.38 99.35 62.42 8.77 M 6.54 M 1.34 3.23 B
866 1399/09/29 29,499 29,499 27,599 28,000 -3.62 28,063 -3.4 6.88 6.98 M 19.58 B 2.06 3.49 62.09 85.67 8.1 M 16.36 M -2.02 -4.62 B
867 1399/09/26 28,823 30,855 28,823 28,823 -5.0 29,051 -4.25 7.05 4.48 M 13.02 B 1.59 2.45 95.9 94.58 13.06 M 20.59 M -1.58 171.47 M
868 1399/09/25 31,235 31,235 29,679 29,679 -5.0 30,339 -2.89 5.24 1.25 M 3.73 B 0.35 0.69 85.26 54.16 7.78 M 10.58 M -1.36 1.16 B
869 1399/09/24 31,368 31,368 28,460 31,368 5.0 31,241 4.57 10.22 9.24 M 28.88 B 4.26 6.5 97.73 69.25 21.59 M 18.08 M 1.19 8.22 B
870 1399/09/23 30,908 30,908 30,908 30,908 5.0 29,875 1.49 0.0 526.37 K 1.63 B 0.22 0.37 100.0 64.82 135.58 M 5.99 M 22.63 572.41 M
871 1399/09/22 29,682 29,682 29,682 29,682 5.0 29,437 4.13 0.0 1.46 M 4.34 B 0.59 1.06 100.0 59.97 394.48 M 6.59 M 59.88 1.74 B
872 1399/09/19 28,430 28,430 28,430 28,430 5.0 28,269 4.4 0.0 1.63 M 4.62 B 0.71 1.23 80.05 51.11 33.96 M 8.21 M 4.14 1.34 B
873 1399/09/11 53,199 53,208 51,140 53,208 5.0 53,153 4.89 4.04 4.91 M 26.12 B 3.18 4.5 66.82 81.67 16.24 M 21.68 M -1.34 -3.88 B
874 1399/09/10 49,500 51,450 49,000 51,450 5.0 50,675 3.42 5.0 2.32 M 11.75 B 1.73 2.33 33.15 73.63 8.77 M 11.13 M -1.27 -4.75 B
875 1399/09/09 48,990 51,000 48,000 49,600 -0.34 49,000 -1.54 6.25 1.48 M 7.25 B 1.23 1.55 99.32 99.37 9.73 M 10.93 M -1.12 -3.44 M
876 1399/09/08 50,110 52,539 49,162 49,162 -5.0 49,767 -3.83 6.87 2.03 M 10.09 B 2.14 2.31 90.48 96.2 11.8 M 14.69 M -1.24 -576.76 M
877 1399/09/05 51,800 53,000 50,000 52,539 3.2 51,749 1.65 6.0 719.6 K 3.75 B 0.73 0.84 87.65 99.59 6.38 M 7.77 M -1.22 -447.92 M
878 1399/09/04 50,990 51,111 49,000 51,111 5.0 50,909 4.58 4.31 1.17 M 5.97 B 1.37 1.48 98.3 91.21 13.78 M 8.31 M 1.66 423.33 M
879 1399/09/03 48,795 48,795 47,470 48,795 5.0 48,678 4.75 2.79 1.31 M 6.37 B 1.54 1.78 99.19 77.15 16.59 M 9.12 M 1.82 1.4 B
880 1399/09/02 43,750 47,889 43,750 47,470 3.09 46,472 0.93 9.46 775.19 K 3.62 B 0.78 1.07 89.89 100.0 17.1 M 8.18 M 2.09 -365.34 M
881 1399/09/01 47,849 47,849 44,310 44,372 -4.75 46,045 -1.16 7.99 762.71 K 3.5 B 0.65 1.1 93.7 99.16 12.5 M 7.68 M 1.63 -190.85 M
882 1399/08/28 45,894 48,000 44,100 47,500 3.5 46,586 1.51 8.84 922.09 K 4.31 B 0.76 1.41 97.29 99.73 10.15 M 7.3 M 1.39 -105.27 M
883 1399/08/27 46,680 46,680 44,760 45,739 -0.89 45,894 -0.55 4.29 506.46 K 2.31 B 0.39 0.78 100.0 99.99 9.46 M 5.48 M 1.73 297.25 K
884 1399/08/26 48,400 48,400 44,711 46,680 -0.82 46,150 -1.94 8.25 1.3 M 5.99 B 0.98 2.08 82.71 98.26 16.56 M 9.5 M 1.74 -930.73 M
885 1399/08/25 49,540 49,545 44,827 45,525 -3.52 47,064 -0.26 10.52 1.46 M 6.89 B 1.24 2.52 74.44 98.29 12.58 M 9.71 M 1.3 -1.64 B
886 1399/08/24 47,208 47,208 46,000 47,208 5.0 47,186 4.95 2.63 1.7 M 8.0 B 1.85 3.16 70.52 57.42 12.51 M 14.22 M -1.14 1.05 B
887 1399/08/21 45,308 45,308 43,800 45,308 5.0 44,960 4.19 3.44 1.09 M 4.94 B 1.4 1.98 62.13 75.63 9.39 M 8.31 M 1.13 -667.27 M
888 1399/08/20 43,557 43,557 43,500 43,557 5.0 43,151 4.02 0.13 1.01 M 4.39 B 1.54 1.83 50.47 82.84 7.97 M 10.08 M -1.26 -1.42 B
889 1399/08/19 41,685 41,685 39,000 41,685 5.0 41,483 4.49 6.88 1.34 M 5.58 B 2.95 2.51 81.29 83.79 11.93 M 7.1 M 1.68 -139.41 M
890 1399/08/18 37,330 41,258 37,330 41,258 5.0 39,700 1.03 10.52 771.03 K 3.08 B 1.77 1.47 100.0 84.91 21.39 M 6.51 M 3.29 464.99 M
891 1399/08/17 37,877 38,999 37,876 37,876 -5.0 39,294 -1.44 2.96 365.43 K 1.38 B 0.79 0.66 79.49 100.0 13.76 M 7.53 M 1.83 -284.07 M
892 1399/08/14 38,466 40,000 38,459 39,004 -3.65 39,869 -1.52 4.01 428.86 K 1.66 B 1.01 0.8 65.34 100.0 6.07 M 5.18 M 1.17 -576.89 M
893 1399/08/12 39,079 39,750 39,079 39,079 -5.0 40,483 -1.59 1.72 374.72 K 1.47 B 1.06 0.65 50.55 100.0 7.26 M 5.43 M 1.34 -724.5 M
894 1399/08/11 39,647 40,000 39,647 39,647 -5.0 41,135 -1.43 0.89 338.2 K 1.34 B 1.1 0.6 45.26 97.04 7.5 M 10.09 M -1.35 -694.61 M
895 1399/08/10 40,560 42,680 40,551 40,560 -4.98 41,733 -2.23 5.25 673.71 K 2.76 B 2.41 1.27 100.0 100.0 10.71 M 5.13 M 2.09 0.0
896 1399/08/07 41,494 41,500 41,494 41,494 -5.0 42,685 -2.27 0.01 511.95 K 2.12 B 2.44 1.01 21.87 100.0 6.45 M 32.19 M -4.99 -1.66 B
897 1399/08/06 41,904 41,904 41,904 41,904 -5.0 43,677 -0.98 0.0 220.83 K 925.35 M 1.14 0.44 9.43 99.86 3.49 M 6.33 M -1.81 -836.82 M
898 1399/08/05 41,950 41,950 41,950 41,950 -5.0 44,109 -0.11 0.0 24.27 K 101.8 M 0.09 0.05 100.0 100.0 3.51 M 16.97 M -4.83 0.0
899 1399/08/03 42,143 43,200 42,143 42,143 -5.0 44,157 -0.46 2.51 104.98 K 442.72 M 0.25 0.19 100.0 100.0 9.22 M 6.15 M 1.5 0.0
900 1399/07/30 43,250 47,190 43,161 43,840 -3.5 44,361 -2.36 9.33 538.22 K 2.33 B 1.25 0.85 69.69 100.0 9.02 M 6.58 M 1.37 -706.58 M
901 1399/07/29 43,486 43,800 43,486 43,554 -4.85 45,432 -0.75 0.72 159.74 K 694.71 M 0.29 0.25 100.0 100.0 9.92 M 3.32 M 2.99 0.0
902 1399/07/28 43,774 43,774 43,774 43,774 -5.0 45,774 -0.66 0.0 140.68 K 615.83 M 0.17 0.22 100.0 99.88 13.39 M 7.15 M 1.87 766.05 K
903 1399/07/27 44,590 46,830 44,493 44,493 -5.0 46,077 -1.62 5.25 359.27 K 1.6 B 0.39 0.54 99.86 100.0 8.94 M 5.49 M 1.63 -2.22 M
904 1399/07/23 49,649 49,649 46,465 46,465 -5.0 46,834 -4.24 6.85 864.38 K 4.02 B 0.89 1.27 100.0 68.82 15.07 M 9.96 M 1.51 1.25 B
905 1399/07/22 48,010 50,160 47,706 48,300 -3.82 48,910 -2.6 5.14 624.89 K 3.01 B 0.65 0.91 100.0 100.0 11.02 M 6.21 M 1.78 0.0
906 1399/07/21 49,700 51,500 49,498 49,498 -5.0 50,216 -3.62 4.04 794.94 K 3.96 B 0.82 1.13 100.0 93.18 13.98 M 10.02 M 1.4 269.73 M
907 1399/07/20 50,620 53,880 49,650 50,650 -2.78 52,103 0.01 8.52 1.4 M 7.31 B 1.92 2.2 87.54 95.82 9.01 M 11.9 M -1.32 -605.84 M
908 1399/07/19 52,000 52,950 49,010 52,760 3.58 52,100 2.29 8.04 950.91 K 4.96 B 1.25 1.53 100.0 95.04 12.49 M 10.56 M 1.18 246.06 M
909 1399/07/16 51,154 51,154 49,192 51,154 5.0 50,936 4.55 3.99 1.06 M 5.42 B 1.9 1.73 100.0 90.5 17.66 M 6.82 M 2.59 514.99 M
910 1399/07/15 49,500 49,812 47,231 49,812 5.0 48,719 2.7 5.46 574.84 K 2.86 B 1.27 0.98 100.0 99.99 26.2 M 34.82 M -1.33 323.78 K
911 1399/07/14 46,418 49,000 46,418 47,990 -1.78 47,440 -2.91 5.56 854.63 K 4.03 B 2.97 1.51 96.07 94.22 18.45 M 8.44 M 2.19 74.86 M
912 1399/07/13 50,440 50,440 46,852 46,852 -5.0 48,861 -0.92 7.66 204.36 K 962.12 M 0.79 0.3 100.0 100.0 5.63 M 11.32 M -2.01 0.0
913 1399/07/12 47,373 51,350 47,373 50,100 0.47 49,317 -1.1 8.4 1.12 M 5.51 B 12.68 1.71 83.78 97.18 13.25 M 6.0 M 2.21 -737.78 M
914 1399/07/09 47,496 47,496 47,496 47,496 -5.0 49,866 -0.26 0.0 50.57 K 240.2 M 0.18 0.08 100.0 100.0 3.87 M 6.67 M -1.72 0.0
915 1399/07/08 47,589 47,589 47,589 47,589 -5.0 49,995 -0.2 0.0 38.51 K 183.25 M 0.06 0.06 100.0 100.0 4.26 M 45.81 M -10.75 0.0
916 1399/07/07 47,664 47,664 47,664 47,664 -5.0 50,093 -0.16 0.0 30.9 K 147.27 M 0.04 0.04 100.0 100.0 14.73 M 18.41 M -1.25 0.0
917 1399/07/06 47,785 47,785 47,785 47,785 -5.0 50,172 -0.25 0.0 49.51 K 236.58 M 0.06 0.07 100.0 100.0 4.64 M 59.15 M -12.75 0.0
918 1399/07/05 48,440 49,798 48,432 48,432 -5.0 50,299 -1.34 2.82 270.8 K 1.31 B 0.31 0.34 81.57 100.0 6.05 M 6.57 M -1.09 -242.16 M
919 1399/07/02 54,790 54,790 49,799 49,799 -5.0 50,981 -2.75 10.02 1.02 M 5.22 B 1.13 1.35 79.16 86.12 8.83 M 8.65 M 1.02 -363.21 M
920 1399/07/01 49,069 54,233 49,069 53,690 3.95 52,420 1.49 10.52 2.08 M 10.9 B 3.2 3.12 97.75 100.0 31.25 M 9.36 M 3.34 -245.34 M
921 1399/06/31 49,979 49,979 49,979 49,979 -5.0 51,651 -1.82 0.0 330.9 K 1.65 B 0.41 0.48 9.34 100.0 3.96 M 13.34 M -3.37 -1.5 B
922 1399/06/30 50,500 51,300 50,311 50,311 -5.0 52,609 -0.66 1.97 125.72 K 634.08 M 0.16 0.17 60.18 99.9 3.53 M 4.8 M -1.36 -251.84 M
923 1399/06/29 52,288 53,990 52,288 52,288 -5.0 52,958 -3.78 3.26 760.08 K 3.99 B 0.99 1.01 98.1 99.99 14.46 M 5.18 M 2.79 -75.75 M
924 1399/06/26 59,000 59,000 54,508 54,508 -5.0 55,039 -4.07 8.24 1.23 M 6.75 B 1.71 1.64 75.26 100.0 9.9 M 8.77 M 1.13 -1.67 B
925 1399/06/25 56,000 58,100 56,000 57,800 4.33 57,376 3.56 3.75 809.4 K 4.65 B 1.45 1.11 84.11 99.96 6.81 M 8.62 M -1.27 -737.73 M
926 1399/06/24 54,730 57,610 54,730 56,000 -2.79 55,402 -3.83 5.26 1.07 M 5.95 B 2.52 1.5 60.8 100.0 12.05 M 5.88 M 2.05 -2.33 B
927 1399/06/23 56,000 56,000 55,064 55,064 -5.0 57,610 -0.61 1.7 109.2 K 602.67 M 0.12 0.14 100.0 100.0 4.67 M 15.45 M -3.31 0.0
928 1399/06/22 58,032 60,920 55,555 56,000 -3.5 57,962 -0.12 9.66 608.19 K 3.52 B 0.68 0.78 100.0 100.0 9.6 M 6.23 M 1.54 0.0
929 1399/06/19 57,596 60,600 57,596 58,500 -3.51 58,032 -4.28 5.22 977.89 K 5.67 B 1.37 1.15 87.42 100.0 14.51 M 6.1 M 2.38 -713.95 M
930 1399/06/18 57,642 57,642 57,642 57,642 -5.0 60,627 -0.08 0.0 12.85 K 74.05 M 0.02 0.01 100.0 100.0 1.85 M 37.03 M -20.0 0.0
931 1399/06/17 58,807 62,300 58,803 58,803 -5.0 60,675 -1.97 5.95 421.74 K 2.51 B 0.46 0.38 92.83 100.0 8.42 M 7.32 M 1.15 -180.04 M
932 1399/06/16 56,900 62,334 56,900 62,334 5.0 61,897 4.26 9.55 2.38 M 14.72 B 4.16 2.28 73.94 99.98 22.49 M 10.1 M 2.23 -3.83 B
933 1399/06/15 58,880 60,360 58,880 58,880 -5.0 59,366 -4.21 2.51 700.43 K 4.13 B 1.07 0.66 58.35 95.63 8.86 M 5.81 M 1.53 -1.54 B
934 1399/06/12 59,071 59,071 59,071 59,071 -5.0 61,978 -0.32 0.0 51.59 K 304.72 M 0.07 0.04 100.0 100.0 4.23 M 27.7 M -6.55 0.0
935 1399/06/11 59,618 62,000 59,618 59,618 -5.0 62,179 -0.92 4.0 165.95 K 995.49 M 0.23 0.13 100.0 100.0 7.11 M 6.73 M 1.06 0.0
936 1399/06/10 65,908 65,908 59,632 60,370 -3.82 62,755 -0.02 10.52 1.29 M 8.12 B 2.05 0.93 100.0 98.98 12.57 M 10.62 M 1.18 83.02 M
937 1399/06/05 63,350 63,504 62,200 63,504 5.0 62,770 3.79 2.1 648.77 K 4.11 B 0.83 0.43 100.0 98.92 10.37 M 9.41 M 1.1 44.45 M
938 1399/06/04 57,159 62,840 57,159 62,300 3.55 60,480 0.52 9.94 1.12 M 6.76 B 1.64 0.74 85.78 100.0 8.0 M 9.05 M -1.13 -961.82 M
939 1399/06/03 58,233 60,000 58,233 58,233 -5.0 60,167 -1.84 3.03 301.42 K 1.76 B 0.35 0.19 63.53 100.0 6.49 M 8.87 M -1.37 -640.56 M
940 1399/06/02 60,011 60,500 58,925 58,925 -5.0 61,297 -1.18 2.67 211.53 K 1.25 B 0.23 0.11 100.0 35.6 4.43 M 4.51 M -1.02 807.16 M
941 1399/06/01 64,990 65,100 58,973 60,500 -2.54 62,026 -0.08 10.39 872.48 K 5.41 B 0.99 0.47 100.0 94.36 9.35 M 6.15 M 1.52 305.0 M
942 1399/05/29 62,000 64,980 61,805 61,805 -5.0 62,076 -4.58 5.14 1.4 M 8.69 B 1.73 0.77 92.88 100.0 12.28 M 10.29 M 1.19 -618.05 M
943 1399/05/28 68,273 68,273 61,771 62,520 -3.85 65,057 0.05 10.53 625.72 K 4.07 B 0.71 0.33 100.0 99.17 6.26 M 5.78 M 1.08 33.6 M
944 1399/05/27 64,930 66,901 64,884 64,884 -5.0 65,022 -4.8 3.11 1.19 M 7.71 B 1.05 0.59 100.0 81.82 9.22 M 7.68 M 1.2 1.4 B
945 1399/05/26 67,512 70,000 66,901 66,901 -5.0 68,298 -3.02 4.63 442.49 K 2.97 B 0.3 0.21 75.22 49.79 5.25 M 7.63 M -1.45 755.79 M
946 1399/05/25 70,280 76,000 70,280 70,280 -5.0 70,422 -4.81 8.14 770.56 K 5.43 B 0.39 0.36 48.19 100.0 6.69 M 12.8 M -1.91 -2.81 B
947 1399/05/22 78,100 80,000 72,680 72,680 -5.0 73,978 -3.3 10.07 1.01 M 7.51 B 0.5 0.48 100.0 99.96 9.7 M 14.91 M -1.54 3.14 M
948 1399/05/21 77,410 81,550 75,301 75,500 -4.62 76,505 -3.35 8.3 1.02 M 7.77 B 0.5 0.48 98.98 99.74 10.33 M 6.51 M 1.59 -59.1 M
949 1399/05/20 80,100 84,000 77,713 79,614 -2.68 79,159 -3.23 8.09 2.38 M 18.86 B 1.06 1.14 99.79 99.79 15.09 M 9.69 M 1.56 166.5 K
950 1399/05/19 84,234 86,000 80,500 81,000 -3.84 81,803 -2.89 6.83 2.14 M 17.48 B 0.99 0.99 100.0 99.43 14.72 M 8.41 M 1.75 100.12 M
951 1399/05/15 84,038 87,900 84,038 84,250 -4.76 84,234 -4.78 4.6 3.34 M 28.16 B 1.6 1.63 73.52 86.95 13.4 M 10.72 M 1.25 -3.78 B
952 1399/05/14 88,310 91,000 88,178 88,178 -5.0 88,461 -4.69 3.2 1.21 M 10.75 B 0.49 0.56 91.79 82.26 11.16 M 12.19 M -1.09 1.03 B
953 1399/05/13 101,385 99,400 91,731 91,731 -5.0 92,818 -3.87 8.36 1.01 M 9.42 B 0.42 0.42 95.51 99.9 9.75 M 14.32 M -1.47 -413.75 M
954 1399/05/12 97,411 97,411 88,400 96,700 4.23 96,558 4.08 10.19 3.54 M 34.15 B 1.62 1.43 70.47 85.51 16.78 M 18.83 M -1.12 -5.14 B
955 1399/05/11 92,862 92,862 88,700 92,862 5.0 92,773 4.9 4.69 1.66 M 15.39 B 0.58 0.68 93.93 69.53 16.85 M 10.15 M 1.66 3.76 B
956 1399/05/08 88,400 88,690 85,200 88,690 5.0 88,440 4.7 4.1 3.0 M 26.54 B 1.2 1.3 99.19 85.64 20.61 M 11.87 M 1.74 3.59 B
957 1399/05/07 77,999 85,444 77,999 85,444 5.0 84,467 3.8 9.54 3.27 M 27.64 B 1.68 1.43 97.52 90.11 24.75 M 11.27 M 2.2 2.05 B
958 1399/05/06 83,000 84,000 81,190 81,190 -5.0 81,376 -4.78 3.46 695.5 K 5.66 B 0.31 0.28 99.14 100.0 5.88 M 10.97 M -1.87 -48.71 M
959 1399/05/05 89,068 89,068 80,710 81,850 -3.51 85,463 0.75 10.36 2.26 M 19.29 B 0.93 0.91 100.0 99.63 6.98 M 11.54 M -1.65 71.18 M
960 1399/05/04 82,000 86,195 79,000 86,195 5.0 84,827 3.33 9.11 5.18 M 43.9 B 2.55 2.21 99.84 86.71 15.68 M 12.36 M 1.27 5.77 B
961 1399/05/01 82,052 83,500 82,052 82,052 -5.0 82,091 -4.95 1.76 1.07 M 8.81 B 0.57 0.46 100.0 100.0 10.15 M 8.72 M 1.16 0.0
962 1399/04/31 85,880 86,500 85,880 85,880 -5.0 86,370 -4.46 0.72 525.63 K 4.51 B 0.27 0.21 100.0 100.0 5.37 M 13.05 M -2.43 0.0
963 1399/04/30 96,690 96,690 87,552 87,552 -5.0 90,400 -1.91 10.44 2.35 M 21.26 B 1.4 0.89 79.86 78.85 6.89 M 10.48 M -1.52 216.34 M
964 1399/04/29 93,194 93,194 88,650 93,194 5.0 92,159 3.83 5.13 3.01 M 27.77 B 1.99 1.17 100.0 99.98 11.58 M 15.45 M -1.33 6.92 M
965 1399/04/28 84,186 89,397 84,186 89,397 5.0 88,757 4.25 6.19 3.18 M 28.2 B 1.98 1.26 98.7 62.06 16.31 M 9.15 M 1.78 10.33 B
966 1399/04/25 83,903 83,903 83,903 83,903 -5.0 85,140 -3.6 0.0 365.24 K 3.06 B 0.21 0.14 99.35 63.27 5.2 M 74.57 M -14.33 1.11 B
967 1399/04/24 88,218 90,980 88,218 88,218 -5.0 88,318 -4.89 3.13 889.84 K 7.86 B 0.39 0.33 100.0 95.2 8.04 M 8.03 M 1.0 377.46 M
968 1399/04/23 92,816 95,000 92,816 92,816 -5.0 92,861 -4.95 2.35 979.99 K 9.1 B 0.31 0.36 99.9 89.95 10.44 M 7.45 M 1.4 905.65 M
969 1399/04/22 96,000 100,424 90,860 92,500 -3.29 97,701 2.15 10.53 2.15 M 20.98 B 0.57 0.79 94.25 99.3 10.25 M 11.52 M -1.12 -1.06 B
970 1399/04/21 93,605 102,000 93,605 93,700 -4.9 95,642 -2.93 8.97 3.64 M 34.82 B 1.14 1.37 67.12 99.45 23.87 M 15.81 M 1.51 -11.26 B
971 1399/04/18 100,000 102,000 98,090 98,090 -5.0 98,531 -4.57 3.99 974.53 K 9.6 B 0.31 0.36 100.0 100.0 7.92 M 11.57 M -1.46 0.0
972 1399/04/17 109,000 109,000 102,439 102,439 -5.0 103,252 -4.25 6.4 3.55 M 36.69 B 1.18 1.34 99.17 99.72 10.44 M 14.94 M -1.43 -201.88 M
973 1399/04/16 108,000 113,267 103,000 109,000 1.04 107,830 -0.04 9.97 5.75 M 61.98 B 2.05 2.37 81.23 99.27 8.9 M 15.95 M -1.79 -11.18 B
974 1399/04/15 108,540 108,540 103,370 107,000 3.51 107,874 4.36 5.0 4.99 M 53.82 B 2.27 2.26 99.27 84.89 11.12 M 32.34 M -2.91 7.74 B
975 1399/04/11 103,372 103,372 103,000 103,370 5.0 103,372 5.0 0.36 688.85 K 7.12 B 0.27 0.31 100.0 100.0 11.49 M 28.71 M -2.5 0.0
976 1399/04/10 98,472 98,472 97,909 98,472 5.0 98,450 4.98 0.58 716.6 K 7.05 B 0.27 0.32 100.0 72.08 9.92 M 3.94 M 2.52 1.97 B
977 1399/04/09 93,998 95,309 90,000 95,309 5.0 93,783 3.32 5.9 2.89 M 27.07 B 1.05 1.34 78.1 82.85 16.65 M 13.48 M 1.24 -1.29 B
978 1399/04/08 92,991 92,991 84,500 92,991 5.0 90,771 2.49 10.05 4.75 M 43.09 B 1.68 2.41 85.06 89.84 15.31 M 19.15 M -1.25 -2.06 B
979 1399/04/07 88,600 88,618 86,500 88,618 5.0 88,563 4.93 2.45 1.93 M 17.11 B 0.69 0.99 100.0 97.41 18.89 M 18.98 M -1.01 443.09 M
980 1399/04/04 81,600 85,966 78,150 85,966 5.0 84,399 3.09 10.0 2.46 M 20.8 B 0.89 1.31 98.74 97.55 19.82 M 15.83 M 1.25 246.57 M
981 1399/04/03 81,873 81,873 81,873 81,873 5.0 81,873 5.0 0.0 1.37 M 11.24 B 0.47 0.73 99.98 92.46 15.85 M 12.52 M 1.27 844.53 M
982 1399/04/02 77,975 77,975 77,915 77,975 5.0 77,975 5.0 0.08 3.17 M 24.69 B 1.17 1.73 99.53 17.89 16.49 M 5.3 M 3.11 20.16 B
983 1399/04/01 71,000 76,787 69,475 76,787 5.0 74,262 1.55 10.52 5.21 M 38.66 B 2.41 3.13 94.61 92.73 15.27 M 12.84 M 1.19 726.59 M
984 1399/03/31 76,000 76,000 70,686 71,260 -1.95 73,131 0.62 7.52 1.88 M 13.76 B 0.9 1.1 99.47 93.69 8.51 M 8.41 M 1.01 795.7 M
985 1399/03/27 72,900 73,264 71,012 73,264 5.0 72,679 4.16 3.17 2.15 M 15.6 B 1.0 1.3 97.22 99.94 19.2 M 10.22 M 1.88 -423.9 M
986 1399/03/26 70,000 71,800 68,012 69,500 -1.47 69,776 -1.08 5.57 2.14 M 14.9 B 1.02 1.26 88.76 100.0 11.8 M 10.31 M 1.14 -1.67 B
987 1399/03/25 76,500 76,500 69,517 70,820 -3.22 70,540 -3.6 10.05 2.21 M 15.59 B 1.02 1.26 99.55 99.67 9.16 M 13.22 M -1.44 -18.79 M
988 1399/03/24 73,000 73,417 70,200 73,417 5.0 73,175 4.65 4.58 2.42 M 17.73 B 1.27 1.43 90.49 91.72 10.49 M 9.35 M 1.12 -216.8 M
989 1399/03/21 67,001 70,950 67,001 69,752 3.22 69,921 3.47 5.89 1.53 M 10.7 B 0.89 0.87 96.7 100.0 12.86 M 7.34 M 1.75 -353.21 M
990 1399/03/20 66,857 71,150 66,857 66,858 -5.0 67,577 -3.98 6.42 2.41 M 16.31 B 1.71 1.22 85.36 99.02 12.51 M 12.3 M 1.02 -2.23 B
991 1399/03/19 70,167 72,546 70,167 70,167 -5.0 70,375 -4.72 3.39 1.88 M 13.27 B 1.33 0.96 100.0 100.0 11.44 M 15.18 M -1.33 0.0
992 1399/03/18 75,000 75,013 71,750 72,951 2.11 73,859 3.38 4.55 2.56 M 18.9 B 2.63 1.37 97.69 99.99 8.36 M 13.37 M -1.6 -435.62 M
993 1399/03/17 71,658 71,658 69,260 71,658 5.0 71,441 4.68 3.46 1.14 M 8.15 B 1.17 0.63 86.87 100.0 10.2 M 8.48 M 1.2 -1.07 B
994 1399/03/13 69,260 69,260 69,260 69,260 5.0 68,246 3.46 0.0 588.22 K 4.07 B 0.49 0.31 100.0 39.16 12.42 M 2.29 M 5.43 2.48 B
995 1399/03/12 66,000 66,176 64,180 66,176 5.0 65,962 4.66 3.11 867.52 K 5.72 B 0.71 0.43 76.89 100.0 14.76 M 7.22 M 2.05 -1.32 B
996 1399/03/11 63,079 63,079 60,600 63,079 5.0 63,025 4.91 4.09 1.92 M 12.1 B 1.7 0.91 89.58 92.18 14.75 M 10.15 M 1.45 -315.39 M
997 1399/03/10 61,806 61,806 61,806 61,806 5.0 60,076 2.06 0.0 350.07 K 2.16 B 0.24 0.15 100.0 100.0 56.94 M 3.31 M 17.21 0.0
998 1399/03/07 55,300 60,875 55,300 60,875 5.0 58,863 1.53 10.08 1.16 M 6.81 B 0.72 0.49 77.84 99.91 10.69 M 4.16 M 2.57 -1.5 B
999 1399/03/06 56,950 62,000 56,383 57,000 -3.96 57,977 -2.31 9.96 1.7 M 9.87 B 0.93 0.71 79.72 99.59 12.63 M 4.89 M 2.58 -1.96 B
1000 1399/03/03 62,100 64,000 58,995 60,002 -1.53 59,350 -2.6 8.48 952.45 K 5.65 B 0.52 0.38 64.12 99.82 12.25 M 6.85 M 1.79 -2.02 B
1001 1399/02/29 62,580 62,580 61,690 62,580 5.0 62,562 4.97 1.44 1.48 M 9.25 B 0.68 0.59 96.62 100.0 10.19 M 6.7 M 1.52 -312.9 M
1002 1399/02/28 55,434 61,268 55,434 61,268 5.0 59,600 2.14 10.52 2.0 M 11.93 B 0.83 0.79 95.55 99.76 15.18 M 5.99 M 2.54 -502.41 M
1003 1399/02/27 58,267 60,789 58,267 58,267 -5.0 58,351 -4.86 4.33 1.93 M 11.28 B 0.85 0.77 74.18 99.99 13.77 M 8.85 M 1.56 -2.91 B
1004 1399/02/24 60,790 64,490 60,790 60,790 -5.0 61,333 -4.15 6.09 2.82 M 17.27 B 1.25 1.12 82.39 91.13 12.58 M 8.05 M 1.56 -1.51 B
1005 1399/02/23 63,978 64,943 63,978 63,978 -5.0 63,989 -4.98 1.51 932.59 K 5.97 B 0.27 0.36 46.38 100.0 7.63 M 12.18 M -1.6 -3.2 B
1006 1399/02/22 68,010 70,000 67,235 67,235 -5.0 67,345 -4.84 4.11 3.16 M 21.29 B 1.01 1.25 46.31 100.0 10.53 M 12.74 M -1.21 -11.43 B
1007 1399/02/21 73,800 73,800 67,088 69,977 -0.91 70,773 0.22 10.0 3.25 M 23.03 B 1.25 1.29 61.59 99.39 10.34 M 9.76 M 1.06 -8.71 B
1008 1399/02/20 69,800 70,927 67,560 70,927 5.0 70,618 4.54 4.98 1.18 M 8.3 B 0.49 0.45 100.0 99.99 12.46 M 5.16 M 2.42 461.03 K
1009 1399/02/17 66,900 70,500 64,461 68,400 0.81 67,550 -0.45 9.37 2.78 M 18.8 B 1.23 1.07 88.02 93.51 11.54 M 7.92 M 1.46 -1.03 B
1010 1399/02/16 68,244 68,244 65,000 67,700 4.16 67,853 4.4 4.99 6.96 M 47.22 B 4.31 2.82 71.09 89.94 21.93 M 17.02 M 1.29 -8.9 B
1011 1399/02/15 64,995 64,995 64,995 64,995 5.0 64,995 5.0 0.0 1.43 M 9.29 B 0.72 0.58 100.0 98.18 21.27 M 6.55 M 3.25 169.41 M
1012 1399/02/14 62,445 62,445 62,445 62,445 5.0 61,900 4.08 0.0 680.22 K 4.25 B 0.25 0.27 97.06 99.99 179.25 M 3.86 M 46.43 -124.37 M
1013 1399/02/13 61,636 61,636 61,636 61,636 5.0 59,472 1.31 0.0 218.69 K 1.35 B 0.07 0.09 100.0 84.0 269.58 M 3.15 M 85.48 215.73 M
1014 1399/02/03 56,403 59,816 54,701 59,816 5.0 58,701 3.04 9.35 1.98 M 11.64 B 0.62 0.77 99.97 94.86 36.36 M 7.41 M 4.9 595.55 M
1015 1399/02/02 57,999 58,900 54,601 56,990 1.44 56,968 1.4 7.87 3.75 M 21.37 B 1.24 1.54 97.12 98.96 11.85 M 9.62 M 1.23 -393.43 M
1016 1399/02/01 52,000 56,591 52,000 56,591 5.0 56,179 4.23 8.83 3.34 M 18.76 B 1.2 1.43 99.1 99.4 18.84 M 8.07 M 2.33 -56.59 M
1017 1399/01/31 54,700 54,771 49,555 51,750 -0.79 53,897 3.32 10.53 4.37 M 23.57 B 1.85 2.04 100.0 99.65 13.87 M 10.12 M 1.37 82.86 M
1018 1399/01/30 52,200 52,287 51,100 52,287 5.0 52,163 4.75 2.32 2.78 M 14.5 B 1.29 1.33 100.0 100.0 9.81 M 7.55 M 1.3 339.87 K
1019 1399/01/27 48,827 51,255 48,827 50,444 8.48 49,798 7.09 4.97 1.62 M 8.08 B 0.68 0.78 99.38 97.88 10.21 M 2.55 M 4.01 121.84 M
1020 1399/01/26 47,000 49,000 45,557 46,621 -2.77 46,502 -3.02 7.56 3.06 M 14.23 B 1.41 1.51 96.48 99.95 12.27 M 1.91 M 6.41 -494.01 M
1021 1399/01/25 48,971 48,971 47,201 47,650 -2.71 47,951 -2.09 3.75 2.1 M 10.06 B 0.95 1.08 99.84 99.28 10.83 M 5.41 M 2.0 56.39 M
1022 1399/01/24 47,560 50,000 47,560 48,222 -1.11 48,975 0.43 5.13 2.25 M 11.01 B 0.93 1.17 99.97 94.67 10.17 M 4.51 M 2.25 583.14 M
1023 1399/01/23 48,505 49,999 47,900 48,420 -3.39 48,765 -2.7 4.38 1.75 M 8.55 B 0.67 0.91 99.98 99.14 7.82 M 3.46 M 2.26 71.73 M
1024 1399/01/20 50,100 50,584 48,902 49,380 2.5 50,118 4.03 3.44 2.78 M 13.95 B 1.07 1.5 78.35 94.09 9.59 M 3.68 M 2.6 -2.2 B
1025 1399/01/19 46,001 48,434 46,001 48,434 5.0 48,176 4.44 5.29 1.95 M 9.41 B 0.64 1.03 94.81 97.39 10.35 M 2.2 M 4.7 -243.14 M
1026 1399/01/18 47,152 47,200 45,511 46,601 -2.72 46,128 -3.71 3.71 2.31 M 10.67 B 0.8 1.23 99.73 97.84 7.39 M 2.56 M 2.89 202.21 M
1027 1399/01/17 50,777 50,777 47,436 47,436 -5.0 47,906 -4.06 7.04 3.23 M 15.46 B 1.26 1.74 94.94 99.18 6.48 M 6.4 M 1.01 -655.31 M
1028 1399/01/16 49,610 51,420 47,890 49,900 1.23 49,932 1.29 7.37 2.82 M 14.1 B 1.25 1.53 92.67 99.72 6.78 M 5.25 M 1.29 -993.3 M
1029 1399/01/11 48,800 51,950 48,741 49,610 -3.31 49,296 -3.92 6.58 2.74 M 13.52 B 1.29 1.43 98.3 99.87 6.48 M 5.67 M 1.14 -213.06 M
1030 1399/01/10 53,177 53,177 49,001 49,280 -2.7 51,306 1.31 8.52 4.22 M 21.66 B 2.86 2.18 99.18 99.51 6.54 M 7.76 M -1.19 -72.07 M
1031 1399/01/09 51,000 51,062 48,750 51,062 5.0 50,645 4.14 4.74 1.5 M 7.6 B 1.05 0.8 97.76 98.66 5.97 M 5.42 M 1.1 -68.32 M
1032 1399/01/06 48,000 48,686 47,500 48,686 5.0 48,631 4.88 2.5 1.54 M 7.47 B 1.23 0.81 98.37 98.77 5.13 M 6.35 M -1.24 -29.55 M
1033 1399/01/05 46,312 47,658 43,998 47,197 7.01 46,368 5.13 8.32 1.33 M 6.18 B 1.02 0.69 100.0 96.33 4.35 M 5.31 M -1.22 226.87 M
1034 1398/12/28 42,889 45,096 41,800 45,070 4.94 44,107 2.7 7.89 2.07 M 9.13 B 1.72 1.09 100.0 96.87 10.07 M 5.66 M 1.78 286.32 M
1035 1398/12/27 44,419 44,419 41,400 42,889 -1.45 42,949 -1.31 7.29 951.83 K 4.08 B 0.68 0.49 100.0 99.99 4.91 M 2.87 M 1.71 558.45 K
1036 1398/12/26 44,011 44,011 43,000 43,894 4.72 43,520 3.83 2.35 1.26 M 5.49 B 1.04 0.63 100.0 80.71 4.92 M 3.08 M 1.6 1.06 B
1037 1398/12/25 40,651 43,068 40,651 41,400 -3.22 41,916 -2.01 5.95 645.77 K 2.66 B 0.44 0.31 100.0 99.99 4.4 M 2.5 M 1.76 268.44 K
1038 1398/12/24 46,270 46,270 41,865 41,865 -5.0 42,777 -2.93 10.52 1.58 M 6.78 B 1.02 0.77 99.95 99.71 3.68 M 4.8 M -1.31 16.25 M
1039 1398/12/21 44,636 44,899 42,521 43,900 0.6 44,068 0.99 5.59 1.59 M 7.02 B 1.07 0.75 99.91 96.57 4.73 M 1.66 M 2.85 234.55 M
1040 1398/12/20 43,611 44,500 43,611 43,611 -5.0 43,637 -4.94 2.04 1.92 M 8.36 B 1.17 0.89 100.0 99.99 9.67 M 3.17 M 3.05 566.94 K
1041 1398/12/19 44,275 44,275 44,275 44,275 -5.0 45,906 -1.5 0.0 306.16 K 1.36 B 0.16 0.13 100.0 99.99 2.13 M 4.74 M -2.22 132.83 K
1042 1398/12/17 46,570 47,021 46,570 46,570 -5.0 46,605 -4.93 0.97 1.87 M 8.7 B 0.88 0.77 100.0 98.39 6.52 M 2.92 M 2.23 140.14 M
1043 1398/12/14 50,100 50,120 47,195 48,853 1.83 49,021 2.18 6.2 2.07 M 10.15 B 0.91 0.79 99.96 99.94 5.72 M 3.1 M 1.84 2.21 M
1044 1398/12/13 48,000 48,106 46,224 48,106 5.0 47,977 4.72 4.07 1.3 M 6.22 B 0.45 0.48 100.0 90.67 6.31 M 2.67 M 2.37 580.45 M
1045 1398/12/12 46,200 46,224 44,501 46,224 5.0 45,816 4.07 3.87 2.62 M 12.01 B 0.81 0.96 99.92 85.99 5.95 M 6.1 M -1.02 1.67 B
1046 1398/12/11 43,100 44,244 42,880 44,244 5.0 44,023 4.47 3.18 1.97 M 8.69 B 0.67 0.7 100.0 96.03 8.51 M 5.89 M 1.45 344.75 M
1047 1398/12/10 42,300 43,465 41,190 42,057 -3.0 42,138 -2.81 5.52 2.69 M 11.35 B 0.98 0.95 93.6 99.7 5.52 M 6.05 M -1.09 -691.36 M
1048 1398/12/07 44,900 44,900 42,001 42,600 -2.33 43,357 -0.59 6.9 2.73 M 11.85 B 1.05 0.97 93.96 100.0 6.28 M 6.08 M 1.03 -714.93 M
1049 1398/12/06 43,500 44,999 42,000 44,314 1.78 43,615 0.17 7.14 4.31 M 18.78 B 2.1 1.52 90.77 100.0 6.41 M 7.32 M -1.14 -1.73 B
1050 1398/12/05 44,862 44,862 41,855 43,000 0.64 43,540 1.91 7.18 4.43 M 19.29 B 2.82 1.6 98.95 98.85 6.6 M 9.39 M -1.42 19.3 M
1051 1398/12/04 42,726 42,726 42,726 42,726 5.0 42,726 5.0 0.0 535.52 K 2.29 B 0.29 0.19 100.0 96.25 6.04 M 2.68 M 2.26 85.84 M
1052 1398/12/03 37,780 41,393 37,780 41,393 5.0 40,692 3.22 9.56 1.77 M 7.19 B 0.91 0.61 99.74 99.99 10.11 M 4.89 M 2.07 -17.87 M
1053 1398/11/30 38,000 40,249 38,000 40,012 3.75 39,422 2.22 5.92 1.93 M 7.61 B 1.04 0.67 92.16 98.41 6.59 M 1.86 M 3.55 -475.33 M
1054 1398/11/29 39,990 39,990 38,001 38,490 -2.75 38,565 -2.56 5.23 1.59 M 6.11 B 0.75 0.54 100.0 97.15 6.23 M 2.32 M 2.69 174.04 M
1055 1398/11/28 39,725 41,000 39,000 39,167 -1.4 39,577 -0.37 5.13 2.03 M 8.03 B 0.94 0.69 99.88 99.99 7.14 M 3.52 M 2.03 -8.75 M
1056 1398/11/27 39,001 40,300 39,001 39,720 1.32 39,724 1.33 3.33 2.0 M 7.95 B 0.67 0.68 100.0 99.98 8.01 M 3.72 M 2.15 1.54 M
1057 1398/11/26 41,000 41,000 38,427 39,101 -3.33 39,202 -3.08 6.7 2.18 M 8.55 B 0.77 0.73 100.0 100.0 5.95 M 4.26 M 1.4 254.48 K
1058 1398/11/23 38,001 41,458 38,001 40,460 2.47 40,449 2.44 9.1 1.49 M 6.04 B 0.39 0.51 100.0 99.98 5.87 M 2.92 M 2.01 1.3 M
1059 1398/11/21 40,800 40,998 38,949 39,980 -2.48 39,484 -3.69 5.26 2.8 M 11.04 B 0.74 1.0 99.29 99.92 8.15 M 2.52 M 3.23 -68.73 M
1060 1398/11/20 42,000 42,000 40,569 40,580 -4.01 40,998 -3.03 3.53 2.34 M 9.6 B 0.59 0.87 100.0 100.0 6.37 M 2.64 M 2.42 -142.72 K
1061 1398/11/19 42,718 42,718 40,700 41,700 2.5 42,277 3.92 4.96 6.1 M 25.8 B 1.76 2.53 99.83 97.68 12.41 M 6.78 M 1.83 554.99 M
1062 1398/11/16 40,689 40,689 40,400 40,689 5.0 40,684 4.99 0.72 1.43 M 5.81 B 0.38 0.58 99.85 92.71 12.2 M 1.89 M 6.46 415.32 M
1063 1398/11/15 37,866 39,697 37,000 39,697 5.0 38,752 2.5 7.29 6.28 M 24.33 B 2.05 2.64 97.43 95.62 13.89 M 4.12 M 3.37 440.73 M
1064 1398/11/14 38,990 38,990 37,300 37,860 -0.09 37,807 -0.23 4.53 2.85 M 10.76 B 0.83 1.27 96.84 87.7 7.04 M 3.16 M 2.23 983.89 M
1065 1398/11/13 36,700 38,388 36,000 38,181 4.16 37,895 3.38 6.63 3.28 M 12.44 B 0.98 1.5 99.25 93.87 8.55 M 3.7 M 2.31 668.66 M
1066 1398/11/12 37,255 37,850 36,210 36,350 -4.63 36,657 -3.83 4.53 3.55 M 13.0 B 1.11 1.63 100.0 100.0 6.43 M 3.66 M 1.76 238.88 K
1067 1398/11/08 37,900 39,497 37,746 37,858 -2.0 38,115 -1.33 4.64 2.83 M 10.78 B 0.95 1.3 91.16 85.92 6.17 M 1.61 M 3.83 565.0 M
1068 1398/11/07 38,435 39,700 37,140 37,699 -1.29 38,630 1.14 6.89 2.77 M 10.71 B 0.96 1.22 100.0 91.23 6.12 M 2.85 M 2.15 939.05 M
1069 1398/11/06 37,900 38,434 37,082 38,434 5.0 38,193 4.34 3.65 4.65 M 17.78 B 1.97 2.04 100.0 95.56 10.71 M 3.64 M 2.94 788.34 M
1070 1398/11/05 36,980 37,165 35,450 37,155 4.93 36,604 3.37 4.84 2.87 M 10.51 B 1.26 1.11 100.0 99.9 8.06 M 3.25 M 2.48 10.11 M
1071 1398/11/02 34,850 36,599 34,395 35,950 3.05 35,411 1.51 6.41 2.81 M 9.94 B 1.34 1.09 96.47 100.0 9.94 M 2.94 M 3.38 -350.44 M
1072 1398/11/01 34,700 35,999 34,000 34,390 -0.86 34,885 0.57 5.88 1.76 M 6.16 B 0.74 0.62 99.98 98.73 6.99 M 2.51 M 2.79 76.84 M
1073 1398/10/30 33,900 35,500 33,440 35,005 1.43 34,688 0.51 6.16 2.33 M 8.09 B 1.16 0.79 100.0 99.01 8.47 M 2.42 M 3.49 80.46 M
1074 1398/10/29 34,670 35,153 33,771 34,221 -2.65 34,512 -1.82 4.09 2.06 M 7.11 B 1.26 0.7 99.99 100.0 6.67 M 2.67 M 2.5 -171.22 K
1075 1398/10/28 34,500 35,900 34,500 34,790 1.04 35,153 2.09 4.06 2.47 M 8.67 B 2.13 0.83 100.0 97.77 7.31 M 3.16 M 2.31 193.58 M
1076 1398/10/25 34,270 34,921 33,300 34,100 0.09 34,432 1.06 4.87 1.87 M 6.43 B 2.07 0.63 100.0 98.95 6.41 M 2.56 M 2.5 67.82 M
1077 1398/10/24 34,595 34,595 33,024 34,399 4.16 34,070 3.17 4.76 3.19 M 10.87 B 4.02 1.09 100.0 99.51 6.58 M 4.08 M 1.61 53.33 M
1078 1398/10/23 33,024 33,024 33,024 33,024 5.0 33,024 5.0 0.0 512.58 K 1.69 B 0.33 0.17 90.25 100.0 33.21 M 1.68 M 19.72 -165.12 M
1079 1398/10/22 31,452 31,452 31,452 31,452 5.0 31,452 5.0 0.0 104.85 K 329.77 M 0.07 0.03 100.0 99.88 47.11 M 546.21 K 86.25 408.88 K
1080 1398/10/21 29,955 29,955 29,955 29,955 2.0 29,955 2.0 0.0 127.55 K 382.07 M 0.06 0.04 100.0 92.16 54.58 M 562.49 K 97.04 29.96 M
1081 1398/10/18 29,368 29,368 29,368 29,368 -2.0 29,368 -2.0 0.0 582.94 K 1.71 B 0.23 0.18 98.13 100.0 6.86 M 20.63 M -3.01 -31.97 M
1082 1398/10/17 29,887 30,998 29,887 29,887 -5.0 29,967 -4.75 3.72 2.64 M 7.92 B 1.05 0.79 98.78 100.0 6.11 M 8.13 M -1.33 -96.83 M
1083 1398/10/15 31,426 32,299 31,426 31,426 -5.0 31,460 -4.9 2.78 4.23 M 13.3 B 1.62 1.29 97.51 96.99 7.82 M 6.82 M 1.15 68.77 M
1084 1398/10/14 33,080 33,080 33,080 33,080 -5.0 33,080 -5.0 0.0 208.7 K 690.37 M 0.06 0.06 85.51 80.32 2.24 M 36.97 M -16.53 35.83 M
1085 1398/10/11 35,040 35,400 34,221 34,480 -1.4 34,821 -0.42 3.45 2.2 M 7.66 B 0.45 0.64 96.61 99.45 5.6 M 2.6 M 2.15 -217.01 M
1086 1398/10/10 36,285 36,290 34,489 35,040 -3.48 34,969 -3.68 5.22 3.34 M 11.69 B 0.7 0.98 99.4 99.4 5.78 M 3.61 M 1.6 -102.8 K
1087 1398/10/09 34,700 36,780 34,700 36,180 3.03 36,304 3.39 5.99 2.64 M 9.57 B 0.46 0.76 99.72 99.94 7.03 M 2.66 M 2.64 -20.72 M
1088 1398/10/08 35,630 36,192 34,465 34,947 -3.67 35,115 -3.21 5.01 4.69 M 16.46 B 0.83 1.37 97.16 99.95 7.08 M 3.93 M 1.8 -459.34 M
1089 1398/10/07 36,799 37,088 35,601 35,875 -2.78 36,278 -1.69 4.18 5.04 M 18.3 B 1.0 1.51 97.25 99.26 7.19 M 3.4 M 2.11 -368.36 M
1090 1398/10/04 37,060 37,060 36,000 36,700 3.98 36,901 4.55 2.94 8.85 M 32.67 B 2.33 2.92 99.09 93.48 10.1 M 5.05 M 2.0 1.83 B
1091 1398/10/03 35,316 35,316 34,510 35,316 5.0 35,296 4.94 2.34 2.67 M 9.44 B 0.72 0.87 100.0 99.99 20.88 M 3.54 M 5.9 699.26 K
1092 1398/10/02 33,824 33,824 32,500 33,824 5.0 33,635 4.41 4.07 7.52 M 25.29 B 2.89 2.64 99.1 98.52 17.31 M 4.35 M 3.98 145.7 M
1093 1398/10/01 31,005 32,519 31,005 32,519 5.0 32,214 4.01 4.88 4.21 M 13.57 B 1.88 1.53 99.54 81.76 14.22 M 1.76 M 8.1 2.41 B
1094 1398/09/30 30,610 31,421 30,610 30,999 0.1 30,971 0.01 2.65 1.84 M 5.7 B 0.83 0.67 99.82 97.14 4.62 M 1.17 M 3.95 152.09 M
1095 1398/09/27 30,650 31,400 30,551 30,770 -0.46 30,969 0.19 2.78 2.73 M 8.46 B 1.34 1.03 82.18 100.0 6.18 M 1.7 M 3.63 -1.51 B
1096 1398/09/26 30,631 31,449 30,630 30,830 0.4 30,911 0.67 2.67 2.29 M 7.08 B 1.03 0.86 99.86 100.0 5.52 M 1.42 M 3.87 -10.03 M
1097 1398/09/25 30,350 31,000 30,350 30,800 -0.63 30,706 -0.93 2.14 1.94 M 5.95 B 0.78 0.73 96.63 99.99 4.49 M 1.14 M 3.93 -199.87 M
1098 1398/09/24 31,375 31,375 30,600 30,899 -1.34 30,994 -1.04 2.53 2.41 M 7.46 B 0.95 0.89 98.77 99.98 5.77 M 1.38 M 4.17 -90.71 M
1099 1398/09/23 30,832 31,700 30,832 31,375 1.47 31,320 1.29 2.82 1.68 M 5.25 B 0.61 0.61 99.91 99.95 5.82 M 882.86 K 6.59 -1.75 M
1100 1398/09/20 30,900 31,300 30,261 30,832 -2.95 30,920 -2.68 3.43 1.9 M 5.88 B 0.65 0.69 99.74 99.99 4.45 M 1.52 M 2.93 -14.72 M
1101 1398/09/19 32,000 32,300 30,900 31,000 -1.07 31,770 1.39 4.53 3.17 M 10.07 B 1.1 1.17 95.95 99.99 7.67 M 2.02 M 3.8 -407.49 M
1102 1398/09/18 30,999 31,999 30,990 31,666 3.16 31,335 2.09 3.26 3.29 M 10.32 B 1.1 1.23 96.05 91.83 7.46 M 1.5 M 4.98 435.13 M
1103 1398/09/17 30,504 31,320 30,000 30,653 -0.95 30,695 -0.82 4.4 2.7 M 8.27 B 0.84 0.98 96.63 99.63 5.39 M 1.11 M 4.87 -248.28 M
1104 1398/09/16 31,000 31,800 30,400 30,571 -2.01 30,948 -0.8 4.61 2.73 M 8.45 B 0.8 1.02 95.43 99.52 4.67 M 1.33 M 3.52 -345.4 M
1105 1398/09/13 31,100 32,090 30,500 31,001 -1.36 31,198 -0.73 5.21 2.82 M 8.8 B 0.84 1.02 89.74 91.39 6.25 M 1.39 M 4.49 -145.0 M
1106 1398/09/12 31,001 32,400 30,751 31,223 -2.68 31,428 -2.04 5.36 2.8 M 8.81 B 0.79 1.01 94.27 98.48 6.18 M 1.5 M 4.11 -370.89 M
1107 1398/09/11 32,132 33,250 30,720 31,550 -1.17 32,082 0.49 8.24 3.95 M 12.68 B 1.19 1.41 94.39 99.67 6.45 M 2.03 M 3.18 -670.12 M
1108 1398/09/10 30,601 32,130 30,601 32,000 4.57 31,925 4.33 5.0 3.82 M 12.21 B 1.27 1.29 98.7 89.43 7.29 M 1.5 M 4.87 1.13 B
1109 1398/09/09 30,480 31,300 29,501 30,860 1.22 30,601 0.37 6.1 3.68 M 11.25 B 1.46 1.1 94.22 99.56 6.91 M 1.37 M 5.03 -600.71 M
1110 1398/09/06 30,700 31,225 28,800 30,155 -0.5 30,487 0.6 8.42 2.55 M 7.78 B 1.11 0.78 97.61 98.33 5.84 M 1.11 M 5.24 -56.18 M
1111 1398/09/05 30,180 30,815 29,500 30,667 4.49 30,306 3.26 4.46 3.78 M 11.46 B 1.93 1.17 97.31 97.64 6.27 M 1.41 M 4.44 -37.79 M
1112 1398/09/04 28,999 29,719 28,300 29,719 5.0 29,349 3.69 5.01 2.77 M 8.13 B 1.49 0.68 86.26 99.97 7.26 M 954.31 K 7.61 -1.11 B
1113 1398/09/03 28,252 29,450 27,663 28,804 1.29 28,304 -0.46 6.46 2.23 M 6.32 B 1.06 0.56 100.0 99.66 4.05 M 795.59 K 5.09 21.36 M
1114 1398/09/02 28,556 28,850 28,271 28,323 -2.32 28,436 -1.93 2.05 1.28 M 3.65 B 0.57 0.32 99.89 99.99 3.52 M 567.57 K 6.21 -3.62 M
1115 1398/08/29 29,530 29,530 28,734 29,010 -1.83 28,996 -1.88 2.77 1.46 M 4.23 B 0.61 0.37 99.98 99.96 3.47 M 694.89 K 4.99 1.01 M
1116 1398/08/28 28,980 29,999 28,980 29,241 2.16 29,552 3.25 3.52 2.04 M 6.04 B 0.83 0.53 99.76 99.98 5.37 M 1.09 M 4.92 -13.21 M
1117 1398/08/27 27,100 28,868 27,100 28,868 5.0 28,623 4.11 6.52 2.27 M 6.49 B 0.91 0.6 99.98 84.41 9.06 M 1.08 M 8.39 1.01 B
1118 1398/08/26 27,652 27,750 27,475 27,482 -4.98 27,494 -4.93 1.0 3.44 M 9.47 B 1.29 0.96 89.69 99.99 5.63 M 2.57 M 2.18 -975.58 M
1119 1398/08/25 29,100 29,660 28,400 28,600 -3.11 28,921 -2.02 4.44 2.12 M 6.13 B 0.86 0.33 99.83 99.97 4.39 M 790.77 K 5.55 -8.47 M
1120 1398/08/22 30,200 30,200 29,278 29,421 -2.82 29,518 -2.5 3.15 2.03 M 5.98 B 0.67 0.3 98.87 99.96 3.55 M 635.87 K 5.58 -65.52 M
1121 1398/08/21 30,897 30,997 30,067 30,082 -1.41 30,276 -0.78 3.09 2.51 M 7.59 B 0.8 0.36 99.94 99.97 5.04 M 740.88 K 6.8 -2.39 M
1122 1398/08/20 30,000 31,000 29,701 30,222 -0.24 30,513 0.72 4.37 2.37 M 7.23 B 0.67 0.33 99.72 97.85 4.58 M 569.26 K 8.05 135.11 M
1123 1398/08/19 30,701 31,000 28,918 30,510 0.23 30,295 -0.48 7.2 4.3 M 13.02 B 1.05 0.58 99.12 99.97 5.18 M 656.34 K 7.89 -110.36 M
1124 1398/08/18 30,440 30,440 30,440 30,440 5.0 30,440 5.0 0.0 1.16 M 3.53 B 0.19 0.15 100.0 99.75 45.24 M 373.04 K 121.28 8.66 M
1125 1398/08/14 28,025 29,949 27,510 29,949 5.0 28,991 1.64 8.87 4.69 M 13.61 B 0.87 0.58 100.0 99.97 6.26 M 593.49 K 10.55 3.92 M
1126 1398/08/13 28,880 29,500 28,015 28,160 -3.65 28,523 -2.41 5.3 3.23 M 9.2 B 0.61 0.38 99.63 99.82 4.59 M 476.35 K 9.63 -17.8 M
1127 1398/08/12 29,011 29,974 28,098 28,900 -2.29 29,228 -1.18 6.68 4.32 M 12.62 B 0.51 0.49 98.72 99.96 5.22 M 433.47 K 12.05 -156.31 M
1128 1398/08/11 30,150 31,021 28,403 29,340 -1.78 29,576 -0.99 9.22 7.09 M 20.96 B 0.99 0.79 99.84 99.93 5.38 M 417.84 K 12.87 -20.61 M
1129 1398/08/08 29,741 30,888 28,253 30,287 1.84 29,871 0.44 9.33 11.49 M 34.33 B 2.23 1.32 95.83 99.94 8.04 M 326.69 K 24.61 -1.41 B
1130 1398/08/06 29,739 29,739 29,739 29,739 -5.0 29,739 -5.0 0.0 707.14 K 2.1 B 0.14 0.07 99.93 100.0 1.33 M 4.42 M -3.31 -1.49 M
1131 1398/08/04 32,400 32,400 30,666 30,666 -5.0 31,304 -3.02 5.65 2.97 M 9.31 B 0.65 0.29 99.98 99.97 2.21 M 500.57 K 4.42 1.0 M
1132 1398/08/01 32,359 32,359 29,279 32,359 5.0 32,279 4.74 10.52 19.67 M 63.5 B 29.05 2.17 97.87 99.82 5.93 M 284.92 K 20.81 -1.24 B
1133 1398/07/30 30,819 30,819 30,819 30,819 5.0 30,819 5.0 0.0 979.88 K 3.02 B 1.99 0.09 100.0 99.83 73.66 M 200.63 K 367.12 5.22 M
1134 1398/07/29 29,352 29,352 29,352 29,352 5.0 29,352 5.0 0.0 1.45 M 4.26 B 0.12 0.12 96.56 99.84 57.97 M 201.27 K 288.0 -140.13 M
1135 1398/07/28 27,955 27,955 27,955 27,955 5.0 27,955 5.0 0.0 635.04 K 1.78 B 0.04 0.04 100.0 99.84 38.59 M 178.25 K 216.51 2.92 M
1136 1398/07/24 26,624 26,624 26,624 26,624 5.0 26,624 5.0 0.0 184.27 K 490.6 M 0.01 0.01 100.0 99.86 49.06 M 166.41 K 294.82 692.22 K
1137 1398/07/23 25,357 25,357 25,357 25,357 5.0 25,357 5.0 0.0 134.06 K 339.93 M 0.0 0.0 100.0 99.81 24.28 M 157.22 K 154.44 659.28 K
1138 1398/07/22 24,150 24,150 24,150 24,150 5.0 24,150 5.0 0.0 56.07 K 135.4 M 0.0 0.0 100.0 99.77 67.7 M 142.8 K 474.1 313.95 K
1139 1398/07/21 23,000 23,000 23,000 23,000 2.2 K 23,000 2.2 K 0.0 60.0 M 138.0 B 1 1 99.86 0.0 148.56 K 0.0 0.0 137.81 B