سوابق تکمیلی نماد ثمین

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	22,495	-1.0	302.5 M	134.5 K	1.13	0.16	3.6 M	28.9 M	38.8 M	16.8 M	15.6 M	22.9 M	-4.69	1.85	1.69	-291.8 M	131.5 M	111.2 M	3	18	3.6	100.0
2	1403/07/04	22,600	0.59	169.8 M	74.7 K	0.45	0.09	10.6 M	29.4 M	38.4 M	9.6 M	14.1 M	23.4 M	1.1	2.08	1.65	63.8 M	190.7 M	123.2 M	16	11	100.0	62.4
3	1403/07/03	22,596	2.29	273.4 M	121.7 K	0.66	0.14	17.1 M	38.2 M	44.9 M	33.1 M	33.7 M	24.1 M	-1.94	1.13	1.86	74.8 M	100.3 M	151.3 M	16	6	100.0	72.6
4	1403/07/02	22,400	2.27	655.1 M	296.6 K	2.2	0.35	131.0 M	56.4 M	46.3 M	4.2 M	47.1 M	23.0 M	31.48	1.2	2.01	642.7 M	80.5 M	147.6 M	5	3	100.0	1.9
5	1403/07/01	21,946	0.44	218.4 M	99.7 K	0.8	0.12	36.4 M	36.6 M	35.4 M	10.1 M	46.9 M	24.1 M	3.62	-1.28	1.47	168.2 M	-55.3 M	113.0 M	6	5	100.0	23.0
6	1403/06/28	21,849	2.09	4.1 M	1.9 K	0.01	0.0	2.1 M	32.2 M	34.9 M	148.6 K	49.0 M	24.8 M	13.94	-1.52	1.41	4.0 M	-87.1 M	104.5 M	2	1	100.0	3.6
7	1403/06/27	21,600	1.87	648.8 M	303.2 K	2.79	0.33	32.6 M	32.8 M	35.1 M	54.1 M	47.2 M	24.8 M	-1.66	-1.44	1.41	-388.3 M	-77.9 M	104.3 M	8	12	40.2	100.0
8	1403/06/26	21,250	0.57	466.5 M	220.0 K	3.19	0.23	63.2 M	27.5 M	57.4 M	116.5 M	52.2 M	21.1 M	-1.85	-1.9	2.73	-24.1 M	-82.4 M	288.4 M	7	4	94.8	99.9
9	1403/06/25	21,050	-1.82	105.7 M	50.0 K	0.73	0.05	16.0 M	11.2 M	65.4 M	20.0 M	34.7 M	16.6 M	-1.25	-3.1	3.94	-36.1 M	-86.8 M	363.0 M	4	5	60.4	94.6
10	1403/06/24	21,485	-0.05	108.5 M	50.6 K	0.81	0.05	13.5 M	14.2 M	67.6 M	14.6 M	32.9 M	16.6 M	-1.09	-2.31	4.07	8.8 M	-59.7 M	366.4 M	5	4	62.1	54.0
11	1403/06/21	21,200	0.46	51.0 M	23.7 K	0.37	0.02	17.0 M	15.0 M	66.7 M	538.6 K	33.4 M	16.1 M	31.58	-2.22	4.15	49.9 M	-51.5 M	365.1 M	3	2	100.0	2.1
12	1403/06/20	21,448	0.69	418.5 M	198.3 K	3.54	0.2	2.0 M	10.9 M	65.7 M	83.7 M	24.5 M	16.0 M	-42.31	-2.25	4.11	-410.6 M	-73.0 M	364.5 M	4	5	1.9	100.0
13	1403/06/19	21,499	0.24	46.3 M	21.8 K	0.08	0.02	197.8 K	25.0 M	66.1 M	23.2 M	8.8 M	12.7 M	-117.15	2.84	5.2	-46.1 M	52.4 M	382.9 M	1	2	0.4	100.0
14	1403/06/18	21,449	-1.13	100.8 M	47.0 K	0.19	0.04	33.6 M	87.9 M	65.3 M	490.8 K	7.4 M	12.7 M	68.47	11.83	5.13	99.3 M	492.8 M	380.2 M	3	3	100.0	1.5
15	1403/06/17	21,549	0.98	50.7 M	23.4 K	0.09	0.02	16.9 M	72.0 M	63.4 M	383.5 K	7.4 M	12.9 M	44.04	9.67	4.92	49.9 M	472.9 M	373.7 M	3	2	99.9	1.5
16	1403/06/13	21,300	-1.28	72.1 M	33.8 K	0.01	0.03	2.9 M	59.2 M	63.7 M	7.2 M	11.7 M	12.9 M	-2.48	5.09	4.93	-57.6 M	452.1 M	372.0 M	5	10	20.2	100.0
17	1403/06/11	21,558	0.01	333.5 M	154.5 K	0.05	0.14	41.7 M	60.2 M	64.8 M	11.7 M	12.6 M	14.9 M	3.57	4.77	4.34	216.6 M	453.2 M	364.4 M	8	10	100.0	35.0
18	1403/06/10	21,558	2.0	2.2 B	1.0 M	0.35	0.97	185.4 M	67.6 M	64.8 M	6.9 M	12.4 M	20.1 M	26.92	5.44	3.22	2.2 B	534.9 M	321.7 M	12	10	100.0	3.1
19	1403/06/07	21,180	1.74	39.1 M	18.5 K	0.01	0.02	4.3 M	23.0 M	50.7 M	4.9 M	14.4 M	20.7 M	-1.12	1.59	2.46	0.0	103.8 M	212.1 M	9	8	100.0	100.0
20	1403/06/06	20,800	-1.72	227.4 M	109.2 K	0.04	0.1	13.3 M	18.0 M	52.1 M	32.5 M	21.1 M	21.2 M	-2.44	-1.17	2.46	-54.4 M	93.9 M	209.7 M	13	7	76.1	100.0
21	1403/06/05	21,100	1.22	30.0 B	14.2 M	125.64	39.87	256.8 K	20.0 M	53.8 M	10.6 M	19.1 M	21.0 M	-41.4	1.05	2.56	-52.1 M	104.8 M	200.1 M	4	5	0.0	0.2
22	1403/06/03	20,845	2.0	671.4 M	322.1 K	0.87	0.87	83.9 M	21.4 M	55.2 M	9.2 M	20.7 M	21.3 M	9.1	1.03	2.59	625.4 M	115.2 M	202.7 M	8	5	100.0	6.9
23	1403/05/31	20,301	0.12	81.6 M	39.9 K	0.08	0.11	10.2 M	74.8 M	50.0 M	13.6 M	21.5 M	20.1 M	-1.33	3.48	2.48	0.0	648.8 M	163.9 M	8	6	100.0	100.0
24	1403/05/30	20,250	-1.4	204.6 M	100.9 K	0.2	0.27	5.7 M	107.1 M	51.0 M	34.1 M	19.5 M	20.2 M	-5.93	5.5	2.52	-49.4 M	942.5 M	161.1 M	27	6	75.9	100.0
25	1403/05/29	20,321	-0.45	149.9 M	73.0 K	0.1	0.16	25.0 M	234.1 M	64.2 M	25.0 M	15.5 M	19.5 M	1.0	15.06	3.3	0.0	958.5 M	157.2 M	6	6	100.0	100.0
26	1403/05/28	20,401	-0.48	56.4 M	27.6 K	0.04	0.06	18.8 M	228.0 M	76.7 M	18.8 M	10.4 M	29.8 M	1.0	21.82	2.57	0.0	955.0 M	151.3 M	3	3	100.0	100.0
27	1403/05/27	20,500	1.15	3.3 B	1.6 M	3.76	3.94	549.3 M	208.5 M	74.8 M	1.2 M	8.3 M	31.6 M	458.79	25.21	2.37	3.3 B	962.6 M	123.2 M	6	2	100.0	0.1
28	1403/05/24	20,268	2.0	1.5 B	732.1 K	1.57	1.78	247.2 M	81.4 M	41.9 M	3.0 M	9.2 M	30.7 M	82.84	8.81	1.36	1.5 B	295.7 M	-24.4 M	6	5	100.0	1.0
29	1403/05/23	19,850	-1.96	228.9 M	115.2 K	0.17	0.27	164.8 M	13.9 M	29.7 M	19.1 M	12.2 M	37.6 M	8.61	1.14	-1.27	30.8 M	-18.4 M	-138.3 M	1	7	72.0	58.5
30	1403/05/22	19,950	-2.0	2.5 B	1.2 M	2.83	2.9	2.5 M	4.9 M	27.6 M	5.4 M	9.8 M	40.6 M	-2.19	-2.02	-1.47	-17.7 M	-30.7 M	-160.6 M	6	6	0.6	1.3
31	1403/05/21	20,000	0.01	44.8 M	22.0 K	0.05	0.05	9.0 M	6.2 M	29.0 M	2.1 M	10.3 M	57.3 M	4.23	-1.66	-1.98	38.4 M	-23.9 M	-285.3 M	5	3	100.0	14.2
32	1403/05/20	20,000	1.39	43.3 M	21.6 K	0.04	0.05	445.3 K	6.8 M	31.6 M	10.8 M	18.6 M	60.9 M	-24.19	-2.73	-1.93	-41.8 M	-73.5 M	-308.3 M	3	4	3.1	99.5
33	1403/05/16	19,800	-0.42	1.8 B	921.6 K	2.67	1.81	8.3 M	7.5 M	31.6 M	15.8 M	37.6 M	57.7 M	-1.91	-5.05	-1.82	-101.8 M	-192.7 M	-322.7 M	3	8	1.4	7.0
34	1403/05/15	19,700	-1.71	2.4 B	1.2 M	11.71	2.74	4.4 M	6.8 M	46.7 M	9.5 M	36.9 M	57.0 M	-2.16	-5.42	-1.22	-30.7 M	-179.6 M	-148.4 M	6	6	1.1	2.3
35	1403/05/14	20,399	1.74	24.5 M	12.2 K	0.1	0.03	10.3 M	6.1 M	47.0 M	2.1 M	36.8 M	57.6 M	5.0	-6.03	-1.23	16.4 M	-183.1 M	-147.5 M	2	2	83.7	16.7
36	1403/05/13	20,000	-1.66	263.7 M	131.5 K	1.32	0.3	14.2 M	4.3 M	46.6 M	42.0 M	36.5 M	57.3 M	-2.97	-8.42	-1.23	-209.5 M	-235.6 M	-148.2 M	3	6	16.1	95.5
37	1403/05/10	20,300	-3.76	650.4 M	319.8 K	1.93	0.74	4.1 M	2.7 M	45.3 M	92.9 M	34.2 M	56.8 M	-22.58	-12.52	-1.26	-638.0 M	-193.7 M	-137.0 M	3	7	1.9	100.0
38	1403/05/09	21,198	0.46	74.0 M	35.1 K	0.21	0.08	5.7 M	3.1 M	45.5 M	10.1 M	13.7 M	53.5 M	-1.75	-4.35	-1.18	-36.0 M	-96.3 M	-101.9 M	6	7	46.6	95.3
39	1403/05/08	21,050	-1.77	54.4 M	25.8 K	0.15	0.06	1.2 M	3.4 M	27.6 M	9.1 M	14.6 M	53.9 M	-7.27	-4.26	-1.95	-48.2 M	-100.2 M	-100.1 M	5	6	11.5	100.0
40	1403/05/06	21,479	0.61	250.6 M	116.9 K	0.21	0.27	699.7 K	3.8 M	27.7 M	27.8 M	16.1 M	53.4 M	-39.8	-4.23	-1.93	-246.4 M	-116.0 M	-98.6 M	6	9	1.7	100.0
41	1403/05/03	21,349	1.15	98.2 K	46.0	0.0	0.0	98.2 K	63.4 M	27.5 M	98.2 K	44.8 M	52.4 M	1.0	1.41	-1.9	0.0	-90.1 M	-90.2 M	1	1	100.0	100.0
42	1403/05/02	21,200	2.9	1.4 B	651.2 K	1.26	1.61	4.8 M	55.6 M	27.4 M	10.2 M	45.9 M	51.9 M	-2.14	1.21	-1.9	-150.8 M	-202.8 M	-90.8 M	7	18	2.4	13.4
43	1403/05/01	20,602	-0.55	94.2 M	45.7 K	0.07	0.11	7.6 M	67.9 M	27.7 M	15.7 M	53.9 M	54.9 M	-2.05	1.26	-1.98	-55.9 M	-104.5 M	-89.4 M	5	6	40.6	99.9
44	1403/04/31	20,750	-0.43	130.8 M	63.1 K	0.09	0.16	1.9 M	74.0 M	28.3 M	18.7 M	70.0 M	54.6 M	-9.82	1.06	-1.93	-126.9 M	-255.2 M	-87.2 M	2	7	2.9	100.0
45	1403/04/30	20,510	-2.18	4.2 B	2.0 M	3.32	4.78	160.6 M	73.9 M	28.2 M	130.2 M	82.0 M	52.6 M	1.23	-1.11	-1.87	-116.7 M	-312.7 M	-82.9 M	9	12	34.7	37.5
46	1403/04/27	20,900	-0.36	599.9 M	286.1 K	0.46	0.7	7.2 M	36.2 M	23.7 M	46.1 M	112.3 M	69.8 M	-6.38	-3.1	-2.95	-563.8 M	-791.8 M	-288.6 M	5	13	6.0	100.0
47	1403/04/24	21,000	1.64	378.1 M	180.3 K	0.27	0.45	53.9 M	45.1 M	23.8 M	5.2 M	134.8 M	70.5 M	10.37	-2.99	-2.96	341.0 M	-763.2 M	-271.4 M	7	7	99.8	9.6
48	1403/04/23	20,690	0.07	1.6 B	781.4 K	0.91	2.13	53.8 M	34.6 M	22.8 M	103.3 M	104.2 M	70.5 M	-1.92	-3.01	-3.09	-809.5 M	-897.2 M	-288.4 M	8	12	26.7	76.8
49	1403/04/20	20,789	-0.12	829.4 M	401.2 K	0.51	1.15	615.1 K	59.2 M	21.7 M	138.6 M	84.2 M	65.4 M	-225.41	-1.42	-3.02	-414.7 M	-58.5 M	-253.5 M	2	3	0.1	50.1
50	1403/04/19	20,750	-1.42	2.8 B	1.4 M	2.65	4.86	11.4 M	57.4 M	21.5 M	316.8 M	76.6 M	62.8 M	-27.78	-1.34	-2.92	-2.5 B	21.8 M	-232.8 M	2	8	0.8	89.4
51	1403/04/18	21,000	-0.92	762.3 M	362.1 K	0.82	1.37	48.8 M	56.4 M	21.4 M	108.9 M	37.5 M	47.4 M	-2.23	1.51	-2.22	-421.0 M	524.5 M	-107.2 M	7	7	44.8	100.0
52	1403/04/17	21,210	-1.04	808.7 M	381.6 K	1.0	1.56	26.5 M	52.6 M	20.5 M	31.2 M	25.6 M	44.0 M	-1.18	2.05	-2.15	-329.2 M	611.8 M	-86.6 M	17	25	55.8	96.5
53	1403/04/16	21,420	7.34	3.9 B	1.8 M	45.82	11.44	75.7 M	57.0 M	19.9 M	29.6 M	18.0 M	44.5 M	2.55	3.16	-2.24	3.4 B	690.5 M	-70.6 M	51	16	100.0	12.3
54	1403/04/13	19,800	-1.63	42.9 M	21.5 K	0.4	0.12	6.0 M	2.8 M	5.0 M	10.7 M	12.5 M	45.1 M	-1.8	-4.43	-9.01	-13.0 M	13.7 M	-244.4 M	5	4	69.6	100.0
55	1403/04/12	20,130	1.1	4.1 M	2.0 K	0.03	0.01	1.4 M	3.3 M	5.0 M	793.8 K	13.1 M	45.7 M	1.7	-3.97	-9.13	1.7 M	12.5 M	-273.9 M	3	3	100.0	58.7
56	1403/04/11	20,000	0.77	21.1 M	10.6 K	0.16	0.05	3.0 M	3.5 M	13.6 M	1.8 M	14.0 M	46.0 M	1.68	-4.03	-3.39	15.8 M	-3.5 M	-195.9 M	7	3	100.0	25.5
57	1403/04/10	19,870	-1.81	133.7 M	67.3 K	1.02	0.3	26.7 M	3.5 M	13.8 M	9.9 M	14.3 M	45.5 M	2.69	-4.13	-3.29	64.2 M	-8.9 M	-196.7 M	5	7	100.0	52.0
58	1403/04/09	20,340	3.08	192.2 M	95.0 K	1.52	0.41	1.7 M	2.6 M	13.6 M	24.0 M	15.8 M	45.6 M	-14.37	-6.16	-3.36	0.0	-46.5 M	-199.6 M	115	8	100.0	100.0
59	1403/04/06	19,900	2.48	190.0 M	96.3 K	1.95	0.42	13.0 M	11.8 M	32.3 M	13.6 M	14.5 M	44.2 M	-1.05	-1.24	-1.37	-19.1 M	-48.9 M	-204.6 M	8	9	54.6	64.6
60	1403/04/04	19,818	2.89	129.8 M	66.9 K	0.14	0.3	5.7 M	9.9 M	31.3 M	13.0 M	11.8 M	43.2 M	-2.27	-1.19	-1.38	-78.3 M	-53.0 M	-202.8 M	9	10	39.7	100.0
61	1403/04/03	19,260	0.31	13.6 M	7.1 K	0.01	0.02	696.0 K	16.4 M	32.6 M	4.5 M	122.7 M	44.1 M	-6.53	-7.49	-1.35	-11.5 M	-883.6 M	-200.6 M	3	3	15.3	100.0
62	1403/04/02	19,200	-0.04	125.5 M	65.4 K	0.13	0.18	872.3 K	17.4 M	33.4 M	17.9 M	119.2 M	41.2 M	-20.56	-6.87	-1.23	-123.8 M	-925.1 M	-191.8 M	2	7	1.4	100.0
63	1403/03/30	19,238	2.6	146.5 M	76.3 K	0.15	0.22	44.9 M	17.8 M	31.9 M	18.3 M	116.8 M	48.0 M	2.45	-6.54	-1.51	-11.7 M	-900.4 M	-269.7 M	3	8	92.0	100.0
64	1403/03/29	18,751	-1.28	58.4 M	31.1 K	0.06	0.08	4.6 M	11.4 M	28.5 M	4.9 M	116.7 M	44.5 M	-1.06	-10.21	-1.56	-39.9 M	-920.4 M	-269.0 M	4	12	31.6	100.0
65	1403/03/27	18,707	-1.71	4.3 B	2.3 M	45.62	8.49	29.5 M	11.4 M	19.4 M	540.0 M	144.5 M	45.9 M	-18.28	-12.62	-2.36	-4.2 B	-912.4 M	-236.5 M	3	8	2.1	100.0
66	1403/03/26	19,045	-1.22	236.0 M	124.0 K	4.19	0.33	5.6 M	7.6 M	18.5 M	39.3 M	14.4 M	24.7 M	-7.05	-1.9	-1.33	-219.2 M	-66.2 M	-24.9 M	3	6	7.1	100.0
67	1403/03/23	19,051	-0.18	27.0 M	14.0 K	0.5	0.03	9.0 M	8.4 M	18.7 M	3.9 M	9.3 M	26.0 M	2.33	-1.11	-1.39	0.0	-24.2 M	-48.9 M	3	7	100.0	100.0
68	1403/03/22	19,040	-0.88	144.1 M	75.5 K	3.12	0.17	10.7 M	7.5 M	17.0 M	18.0 M	9.2 M	25.9 M	-1.68	-1.22	-1.52	-111.9 M	-26.0 M	-48.7 M	3	8	22.3	100.0
69	1403/03/21	19,390	2.42	41.6 M	21.6 K	0.21	0.05	6.9 M	6.3 M	17.1 M	10.4 M	8.5 M	25.8 M	-1.5	-1.36	-1.51	0.0	-22.1 M	-43.1 M	6	4	100.0	100.0
70	1403/03/20	19,080	1.39	26.8 M	14.2 K	0.05	0.03	6.7 M	6.0 M	16.9 M	3.4 M	21.3 M	25.8 M	2.0	-3.54	-1.53	0.0	-142.6 M	-54.3 M	4	8	100.0	100.0
71	1403/03/19	18,801	-1.89	42.9 M	22.8 K	0.08	0.04	10.7 M	86.2 M	16.9 M	13.6 M	26.7 M	27.1 M	-1.28	3.23	-1.6	-8.8 M	169.7 M	-67.2 M	3	3	74.7	95.3
72	1403/03/16	19,051	-1.31	12.1 M	6.3 K	0.02	0.01	1.4 M	82.0 M	16.7 M	2.0 M	24.9 M	27.4 M	-1.45	3.29	-1.64	-9.4 M	171.4 M	-86.2 M	2	6	23.0	100.0
73	1403/03/13	19,320	-1.39	107.9 M	55.9 K	0.17	0.1	3.9 M	75.6 M	16.6 M	18.0 M	26.1 M	28.4 M	-4.6	2.9	-1.71	-92.2 M	174.4 M	-107.3 M	4	6	14.5	100.0
74	1403/03/12	19,550	0.41	816.9 M	416.9 K	1.63	0.74	6.3 M	82.0 M	16.5 M	41.4 M	26.4 M	33.7 M	-6.57	3.1	-2.05	-602.5 M	172.9 M	-185.5 M	3	15	2.3	76.1
75	1403/03/09	19,470	1.36	1.7 B	893.6 K	11.0	1.28	193.3 M	66.0 M	16.1 M	29.8 M	17.2 M	31.7 M	6.49	3.84	-1.96	1.6 B	296.8 M	-167.5 M	9	6	100.0	10.3
76	1403/03/08	19,250	2.22	25.9 M	13.5 K	0.04	0.02	6.5 M	19.1 M	10.7 M	5.2 M	14.6 M	31.6 M	1.25	1.31	-2.97	0.0	-22.2 M	-257.7 M	4	5	100.0	100.0
77	1403/03/07	19,150	2.91	146.7 M	77.9 K	0.13	0.11	17.8 M	24.7 M	12.3 M	11.9 M	15.1 M	31.2 M	1.49	1.64	-2.53	5.6 M	10.6 M	-242.9 M	5	7	60.7	56.8
78	1403/03/06	18,600	-3.84	438.8 M	235.8 K	0.42	0.33	56.5 M	22.6 M	11.8 M	24.4 M	36.6 M	30.5 M	2.32	-1.62	-2.59	-99.7 M	-326.7 M	-240.6 M	6	18	77.3	100.0
79	1403/03/05	19,001	-1.76	114.8 M	59.3 K	0.09	0.08	10.4 M	14.9 M	9.0 M	8.1 M	30.5 M	30.1 M	1.28	-2.05	-3.35	17.0 M	-306.2 M	-229.8 M	11	12	100.0	85.2
80	1403/03/01	19,550	1.11	38.3 M	19.8 K	0.03	0.03	1.1 M	11.7 M	9.4 M	7.7 M	34.6 M	30.9 M	-6.7	-2.95	-3.3	-33.7 M	-187.8 M	-230.1 M	4	5	11.9	100.0
81	1403/02/30	19,450	-2.55	2.9 B	1.5 M	1.78	1.75	31.5 M	11.4 M	12.1 M	13.8 M	33.3 M	31.1 M	2.28	-2.92	-2.58	164.0 M	-181.0 M	-199.8 M	14	20	15.4	9.7
82	1403/02/29	19,850	-0.57	2.3 B	1.2 M	1.63	1.42	12.9 M	9.9 M	18.8 M	101.3 M	40.4 M	31.4 M	-7.82	-4.07	-1.67	-1.7 B	-353.4 M	-45.4 M	11	18	6.2	78.9
83	1403/02/26	20,238	-1.55	118.9 M	59.6 K	0.07	0.07	7.9 M	8.7 M	20.9 M	5.3 M	21.9 M	27.1 M	1.5	-2.53	-1.3	2.5 M	-16.5 M	53.3 M	15	22	100.0	97.9
84	1403/02/25	20,049	0.43	1.2 B	597.4 K	0.74	0.72	10.1 M	8.7 M	21.6 M	34.4 M	26.9 M	29.1 M	-3.39	-3.08	-1.35	609.4 M	-17.0 M	42.9 M	121	18	100.0	50.4
85	1403/02/24	19,831	-2.67	29.0 M	14.5 K	0.01	0.02	2.6 M	5.3 M	27.0 M	3.6 M	22.9 M	27.8 M	-1.37	-4.34	-1.03	0.0	-183.8 M	68.7 M	11	8	100.0	100.0
86	1403/02/23	20,170	-0.69	4.7 B	2.3 M	4.0	3.08	18.4 M	5.8 M	27.7 M	44.9 M	28.3 M	27.3 M	-2.45	-4.85	1.02	-698.0 M	-235.2 M	42.7 M	6	18	2.3	17.1
87	1403/02/22	20,321	-2.29	1.1 B	560.9 K	1.02	0.73	3.7 M	4.3 M	27.3 M	10.3 M	22.4 M	25.0 M	-2.82	-5.16	1.09	3.8 M	-173.4 M	55.2 M	32	11	10.3	10.0
88	1403/02/19	20,660	-0.21	2.1 B	1.0 M	1.96	1.34	8.6 M	4.9 M	33.0 M	4.3 M	28.4 M	26.7 M	2.0	-5.75	1.24	0.0	-260.5 M	67.4 M	2	4	0.8	0.8
89	1403/02/18	20,650	-1.2	267.1 M	129.0 K	0.25	0.17	4.7 M	5.3 M	34.7 M	20.5 M	49.7 M	26.9 M	-4.39	-9.33	1.29	-225.0 M	-591.7 M	94.4 M	9	13	15.8	100.0
90	1403/02/17	20,807	-0.82	2.1 B	1.0 M	0.96	1.23	5.3 M	5.5 M	35.9 M	44.6 M	44.7 M	27.0 M	-8.44	-8.07	1.33	-256.8 M	-595.3 M	123.2 M	2	6	0.5	12.7
91	1403/02/16	20,800	-0.72	432.3 M	206.0 K	0.19	0.22	5.3 M	7.4 M	38.3 M	28.8 M	42.4 M	31.1 M	-5.42	-5.74	1.23	-388.9 M	-592.5 M	64.8 M	8	15	9.8	99.8
92	1403/02/12	21,000	0.0	856.3 M	408.7 K	0.4	0.45	2.1 M	19.7 M	49.1 M	36.5 M	39.3 M	39.6 M	-17.37	-1.99	1.24	-431.9 M	-455.3 M	86.6 M	3	12	0.7	51.2
93	1403/02/11	21,100	0.54	1.7 B	822.7 K	0.93	0.93	6.9 M	15.4 M	47.3 M	101.5 M	34.3 M	37.7 M	-14.74	-2.22	1.25	-1.7 B	-358.6 M	97.2 M	10	17	4.0	99.8
94	1403/02/10	21,000	0.65	308.5 M	147.0 K	0.17	0.17	5.5 M	7.8 M	46.0 M	14.7 M	15.1 M	33.8 M	-2.69	-1.94	1.36	-242.9 M	-4.4 M	186.7 M	12	21	21.3	100.0
95	1403/02/09	21,000	-1.18	7.6 B	3.6 M	13.33	5.04	14.9 M	9.3 M	40.6 M	30.2 M	17.0 M	33.8 M	-2.02	-1.82	1.2	-242.7 M	46.5 M	200.7 M	8	12	1.6	4.8
96	1403/02/08	21,150	-1.11	608.2 M	286.2 K	0.31	0.37	55.3 M	16.1 M	40.0 M	17.3 M	18.9 M	33.7 M	3.2	-1.17	1.19	297.3 M	209.5 M	220.0 M	11	18	100.0	51.1
97	1403/02/05	21,370	-0.49	573.6 M	268.2 K	0.28	0.34	5.5 M	31.2 M	37.5 M	5.8 M	18.9 M	35.8 M	-1.05	1.66	1.05	51.5 M	800.5 M	169.4 M	23	13	22.1	13.1
98	1403/02/04	21,206	-1.46	147.1 M	68.5 K	0.07	0.08	1.8 M	39.0 M	37.0 M	4.0 M	24.4 M	37.2 M	-2.26	1.6	-1.01	115.0 M	848.9 M	144.4 M	83	8	100.0	21.8
99	1403/02/03	21,630	0.55	268.6 M	124.8 K	0.11	0.15	24.3 M	71.5 M	41.4 M	25.6 M	27.5 M	36.9 M	-1.05	2.6	1.12	11.2 M	784.6 M	155.2 M	11	10	99.4	95.2
100	1403/02/02	21,569	0.59	1.3 B	620.5 K	0.56	0.75	51.2 M	64.4 M	39.1 M	28.1 M	25.3 M	36.8 M	1.82	2.55	1.06	572.4 M	1.0 B	158.9 M	26	27	99.8	56.9
101	1403/02/01	21,497	4.07	7.4 B	3.5 M	7.49	5.29	114.9 M	62.1 M	38.5 M	17.2 M	22.6 M	38.8 M	6.67	2.75	-1.01	3.3 B	788.9 M	133.4 M	31	18	47.9	4.2
102	1403/01/29	20,888	1.25	1.2 B	579.3 K	1.1	0.83	80.9 M	36.9 M	33.6 M	31.1 M	21.3 M	38.6 M	2.6	1.73	-1.15	293.3 M	48.8 M	-29.6 M	14	27	94.6	70.1
103	1403/01/28	20,555	-1.69	559.3 M	271.1 K	0.45	0.38	32.1 M	42.0 M	31.5 M	32.9 M	23.3 M	38.2 M	-1.02	1.8	-1.21	-206.0 M	39.6 M	-54.8 M	11	17	63.2	100.0
104	1403/01/27	20,918	2.0	1.3 B	614.4 K	1.16	0.62	34.7 M	47.1 M	30.9 M	10.6 M	23.0 M	37.5 M	3.28	2.05	-1.21	1.1 B	188.9 M	-38.9 M	37	15	100.0	12.4
105	1403/01/26	20,482	-2.0	1.2 B	563.2 K	0.66	0.57	27.3 M	53.8 M	30.2 M	19.9 M	23.9 M	37.8 M	1.37	2.25	-1.25	-520.2 M	34.1 M	-113.8 M	16	48	37.8	82.9
106	1403/01/25	20,930	-1.73	600.6 M	287.4 K	0.23	0.28	11.7 M	64.8 M	26.6 M	15.4 M	38.5 M	40.5 M	-1.31	1.68	-1.52	-448.1 M	-146.7 M	-120.9 M	13	39	25.4	100.0
107	1403/01/21	21,200	0.43	1.9 B	896.7 K	0.79	0.86	126.1 M	110.2 M	25.9 M	38.4 M	68.2 M	41.7 M	3.29	1.62	-1.61	247.3 M	-47.5 M	-89.7 M	12	33	79.2	66.3
108	1403/01/20	21,222	0.67	1.4 B	641.3 K	0.63	0.57	61.7 M	86.0 M	23.1 M	27.7 M	62.0 M	41.1 M	2.22	1.39	-1.78	540.5 M	-141.2 M	-107.2 M	20	25	91.1	51.2
109	1403/01/19	21,120	-0.59	541.1 M	256.7 K	0.25	0.17	49.1 M	72.4 M	24.9 M	19.0 M	58.5 M	40.7 M	2.59	1.24	-1.63	350.8 M	-222.5 M	93.7 M	11	10	99.8	35.0
110	1403/01/18	20,990	-0.27	4.6 B	2.2 M	3.21	1.51	73.0 M	43.4 M	25.3 M	68.9 M	54.7 M	40.1 M	1.06	-1.26	-1.59	-1.4 B	-285.2 M	138.7 M	23	45	36.5	67.5
111	1403/01/15	21,060	0.92	5.0 B	2.4 M	5.81	1.81	206.3 M	36.2 M	23.6 M	136.2 M	46.1 M	37.6 M	1.51	-1.27	-1.59	48.1 M	28.3 M	174.0 M	24	36	98.2	97.2
112	1403/01/14	20,861	-1.59	412.9 M	197.8 K	0.38	0.15	8.7 M	12.9 M	17.9 M	12.1 M	25.4 M	28.3 M	-1.39	-1.97	-1.58	-221.2 M	-124.1 M	166.5 M	22	34	46.4	100.0
113	1403/01/11	21,151	0.08	238.3 M	112.4 K	0.19	0.09	9.5 M	14.0 M	17.8 M	4.3 M	33.7 M	29.3 M	2.2	-2.41	-1.65	134.2 M	-169.7 M	173.5 M	25	24	100.0	43.7
114	1403/01/08	21,126	-0.03	491.5 M	232.6 K	0.4	0.18	6.1 M	15.3 M	17.6 M	18.2 M	36.3 M	30.4 M	-2.96	-2.37	-1.72	37.3 M	-130.4 M	166.8 M	80	25	100.0	92.4
115	1403/01/07	21,000	-0.67	904.0 M	427.8 K	0.62	0.33	25.1 M	17.2 M	18.6 M	30.4 M	39.2 M	30.2 M	-1.21	-2.28	-1.63	143.1 M	-120.8 M	164.8 M	36	25	100.0	84.2
116	1403/01/06	20,980	0.15	2.3 B	1.1 M	2.3	0.86	17.8 M	20.3 M	18.0 M	61.7 M	47.7 M	30.0 M	-3.47	-2.36	-1.67	-713.9 M	-136.9 M	152.4 M	57	28	44.0	75.0
117	1403/01/05	21,438	5.67	1.5 B	715.7 K	1.18	0.58	16.5 M	19.6 M	17.9 M	48.9 M	37.8 M	28.6 M	-2.97	-1.93	-1.6	-449.1 M	4.6 M	167.2 M	50	26	54.9	84.9
118	1402/12/28	20,600	2.71	1.0 B	495.9 K	0.82	0.4	20.9 M	18.5 M	18.1 M	15.0 M	29.9 M	26.8 M	1.39	-1.62	-1.47	330.5 M	51.9 M	201.5 M	31	21	64.3	31.4
119	1402/12/27	20,069	0.92	398.0 M	198.4 K	0.11	0.16	8.7 M	17.8 M	18.5 M	26.0 M	30.2 M	26.6 M	-3.01	-1.7	-1.44	85.6 M	8.2 M	205.9 M	46	12	100.0	78.5
120	1402/12/26	20,010	0.77	1.9 B	932.2 K	0.54	0.79	38.6 M	20.3 M	19.2 M	68.6 M	29.3 M	25.9 M	-1.78	-1.45	-1.34	62.4 M	-83.4 M	209.2 M	46	25	95.8	92.5
121	1402/12/23	19,801	-1.08	48.8 M	24.6 K	0.01	0.02	2.8 M	5.8 M	17.4 M	3.8 M	24.9 M	21.8 M	-1.33	-4.31	-1.25	-6.5 M	-228.1 M	206.1 M	15	13	86.7	100.0
122	1402/12/22	19,980	0.19	2.8 B	1.4 M	0.72	1.21	3.0 M	7.0 M	17.4 M	15.2 M	26.2 M	21.8 M	-5.03	-3.75	-1.26	-212.4 M	-191.6 M	207.2 M	20	18	2.2	9.9
123	1402/12/21	20,000	0.03	976.2 M	489.5 K	0.21	0.44	17.1 M	7.6 M	18.1 M	14.9 M	27.7 M	21.5 M	1.15	-3.64	-1.19	111.9 M	-169.9 M	245.8 M	23	19	40.4	28.9
124	1402/12/20	20,000	-0.95	12.4 B	6.2 M	2.32	7.69	3.5 M	20.1 M	18.2 M	22.6 M	27.8 M	20.5 M	-6.47	-1.38	-1.13	-372.6 M	719.5 M	246.1 M	10	18	0.3	3.3
125	1402/12/16	20,150	-0.79	1.1 B	563.4 K	0.21	0.72	4.2 M	22.9 M	18.1 M	70.1 M	26.5 M	19.9 M	-16.51	-1.16	-1.1	-660.9 M	1.0 B	264.1 M	92	15	34.3	92.4
126	1402/12/15	20,498	2.45	2.9 B	1.4 M	0.59	1.98	10.0 M	28.4 M	19.9 M	15.6 M	23.6 M	16.7 M	-1.56	1.2	1.19	176.1 M	1.0 B	298.0 M	44	17	15.4	9.2
127	1402/12/14	19,931	-2.14	1.7 B	826.0 K	0.37	1.1	8.2 M	30.0 M	20.1 M	22.7 M	24.2 M	16.4 M	-2.79	1.24	1.23	-104.2 M	977.0 M	294.3 M	43	20	21.2	27.5
128	1402/12/13	20,290	4.02	5.2 B	2.5 M	1.45	1.33	42.3 M	31.7 M	25.5 M	16.7 M	23.4 M	16.5 M	2.54	1.35	1.54	4.6 B	981.6 M	408.9 M	116	21	94.7	6.8
129	1402/12/12	19,999	3.5	15.6 B	8.0 M	50.35	5.05	38.5 M	16.2 M	50.1 M	17.4 M	23.7 M	16.1 M	2.21	-1.46	3.12	1.3 B	69.8 M	893.0 M	42	21	10.3	2.3
130	1402/12/09	19,200	-0.3	853.7 M	441.8 K	3.7	0.28	3.1 M	5.4 M	54.7 M	54.4 M	21.7 M	15.3 M	-17.5	-4.03	3.57	-718.2 M	-180.8 M	967.7 M	14	14	5.1	89.2
131	1402/12/08	19,354	0.07	195.3 M	101.4 K	0.53	0.06	4.9 M	6.0 M	53.8 M	16.3 M	14.6 M	14.7 M	-3.32	-2.46	3.67	-102.3 M	-58.3 M	1000.0 M	19	12	47.6	100.0
132	1402/12/07	19,100	-3.14	201.2 M	104.0 K	0.5	0.06	5.2 M	8.1 M	57.9 M	16.7 M	24.1 M	14.3 M	-3.23	-2.99	4.05	-81.3 M	-121.3 M	1.1 B	23	12	59.0	99.5
133	1402/12/05	19,542	-2.51	182.9 M	92.8 K	0.37	0.06	6.3 M	11.2 M	57.2 M	14.1 M	25.1 M	13.9 M	-2.23	-2.23	4.11	0.0	-57.5 M	1.1 B	29	13	100.0	100.0
134	1402/12/02	20,180	1.69	112.5 M	56.1 K	0.21	0.03	6.5 M	17.4 M	59.2 M	7.0 M	23.3 M	13.6 M	-1.08	-1.34	4.36	-2.2 M	26.0 M	1.1 B	17	16	98.1	100.0
135	1402/12/01	19,750	-0.92	482.7 M	243.2 K	1.07	0.15	7.0 M	20.1 M	59.6 M	23.1 M	24.3 M	14.7 M	-3.31	-1.21	4.04	-105.5 M	56.9 M	1.1 B	18	10	26.0	47.9
136	1402/11/30	19,903	-1.26	905.3 M	454.1 K	2.9	0.26	14.4 M	20.0 M	60.2 M	66.0 M	22.2 M	14.5 M	-4.58	-1.11	4.14	-417.4 M	78.0 M	1.2 B	26	12	41.4	87.5
137	1402/11/29	20,200	0.51	373.0 M	185.0 K	1.0	0.1	26.6 M	18.2 M	72.2 M	19.3 M	11.2 M	15.7 M	1.38	1.63	4.61	237.8 M	164.5 M	1.4 B	14	7	100.0	36.2
138	1402/11/28	20,200	-0.64	638.3 M	317.6 K	2.17	0.18	35.5 M	18.3 M	70.3 M	11.6 M	9.7 M	15.2 M	3.05	1.9	4.61	417.0 M	228.9 M	1.4 B	18	19	100.0	34.7
139	1402/11/25	20,199	-0.96	280.0 M	137.7 K	1.09	0.07	21.5 M	15.6 M	73.5 M	9.1 M	7.8 M	18.1 M	2.37	2.01	4.05	152.6 M	169.1 M	1.4 B	13	14	100.0	45.5
140	1402/11/24	20,320	-0.59	75.9 M	37.2 K	0.29	0.02	4.7 M	13.1 M	71.9 M	8.4 M	7.4 M	25.7 M	-1.78	1.76	2.79	0.0	136.2 M	1.3 B	16	9	100.0	100.0
141	1402/11/23	20,323	-1.67	213.5 M	104.5 K	0.84	0.06	8.2 M	12.8 M	70.1 M	10.5 M	7.1 M	25.9 M	-1.27	1.8	2.7	14.9 M	139.7 M	1.3 B	26	19	100.0	93.0
142	1402/11/21	20,700	0.57	682.7 M	330.3 K	0.92	0.18	22.7 M	12.4 M	70.5 M	7.5 M	6.0 M	26.0 M	3.02	2.06	2.72	560.2 M	157.0 M	1.3 B	30	16	99.6	17.6
143	1402/11/18	20,700	2.23	251.8 M	122.3 K	0.02	0.05	22.8 M	35.3 M	69.9 M	5.1 M	10.4 M	25.8 M	4.47	3.4	2.7	117.8 M	482.3 M	1.3 B	11	26	99.4	52.6
144	1402/11/17	20,398	0.0	74.8 M	36.9 K	0.01	0.01	4.2 M	128.5 M	72.0 M	6.8 M	12.1 M	26.2 M	-1.62	10.64	2.75	-11.7 M	3.3 B	1.4 B	15	11	84.3	100.0
145	1402/11/16	20,360	-0.88	109.0 M	53.4 K	0.01	0.02	5.2 M	137.7 M	72.2 M	6.1 M	11.3 M	26.2 M	-1.18	12.18	2.76	17.4 M	3.9 B	1.5 B	21	15	100.0	84.0
146	1402/11/15	20,500	0.63	155.7 M	75.8 K	0.01	0.03	6.4 M	132.3 M	75.5 M	5.1 M	17.1 M	29.1 M	1.24	7.72	2.59	101.4 M	3.8 B	1.5 B	24	10	98.0	32.9
147	1402/11/14	20,700	2.37	3.1 B	1.5 M	0.26	0.55	123.2 M	140.7 M	77.4 M	23.8 M	16.8 M	29.8 M	5.17	8.4	2.6	2.2 B	4.3 B	1.5 B	22	22	88.4	17.1
148	1402/11/11	20,354	-0.67	52.1 B	25.8 M	37.02	17.66	267.5 M	118.8 M	72.9 M	10.0 M	13.7 M	30.6 M	26.68	8.67	2.38	14.2 B	3.9 B	1.4 B	54	20	27.7	0.4
149	1402/11/10	20,483	-0.54	3.3 B	1.6 M	3.78	1.17	108.8 M	49.0 M	49.4 M	4.8 M	13.4 M	30.8 M	22.46	3.66	1.6	2.7 B	1.1 B	686.2 M	26	17	85.2	2.5
150	1402/11/09	20,650	-0.55	594.1 M	288.5 K	0.66	0.21	16.9 M	32.1 M	44.4 M	38.8 M	18.3 M	31.7 M	-2.29	1.76	1.4	-73.8 M	496.8 M	550.0 M	30	15	85.5	97.9
151	1402/11/08	20,800	0.48	2.8 B	1.4 M	2.0	1.03	82.8 M	35.6 M	43.6 M	10.8 M	14.1 M	30.2 M	7.66	2.53	1.44	2.5 B	590.2 M	555.0 M	33	25	97.4	9.6
152	1402/11/07	20,700	0.42	399.8 M	193.1 K	0.29	0.14	12.1 M	66.5 M	39.4 M	7.5 M	28.9 M	30.8 M	1.6	2.3	1.28	301.6 M	926.9 M	431.2 M	33	13	100.0	24.6
153	1402/11/04	20,799	2.19	52.3 M	25.4 K	0.03	0.02	4.8 M	71.1 M	39.2 M	4.7 M	28.2 M	30.9 M	1.0	2.52	1.27	103.3 K	898.9 M	433.9 M	11	11	100.0	99.8
154	1402/11/03	20,550	-0.67	573.6 M	281.8 K	0.27	0.21	17.0 M	87.6 M	39.1 M	27.5 M	41.1 M	30.8 M	-1.62	2.13	1.27	-206.1 M	1.0 B	459.0 M	17	18	50.4	86.3
155	1402/11/02	20,750	0.1	687.7 M	332.4 K	0.32	0.23	29.9 M	82.6 M	38.2 M	15.5 M	73.7 M	30.2 M	1.93	1.12	1.26	393.0 M	569.6 M	464.7 M	23	19	100.0	42.9
156	1402/11/01	20,790	-0.14	5.3 B	2.6 M	4.76	1.95	311.1 M	72.3 M	41.7 M	103.8 M	79.9 M	36.8 M	3.0	-1.11	1.13	4.1 B	510.7 M	467.2 M	17	11	100.0	21.6
157	1402/10/30	20,797	0.2	295.7 M	142.0 K	0.24	0.11	11.8 M	22.6 M	31.5 M	8.3 M	57.7 M	33.8 M	1.42	-2.56	-1.07	161.5 M	-318.5 M	260.0 M	25	16	99.7	45.1
158	1402/10/27	21,000	0.73	2.2 B	1.1 M	0.35	0.85	144.3 M	25.7 M	31.4 M	92.3 M	53.1 M	35.6 M	1.56	-2.07	-1.13	572.3 M	-218.2 M	247.5 M	11	11	71.0	45.4
159	1402/10/26	20,864	-1.17	2.5 B	1.2 M	0.41	0.97	3.7 M	32.4 M	27.5 M	208.3 M	37.3 M	33.0 M	-55.72	-1.15	-1.2	-2.4 B	310.1 M	218.9 M	20	12	3.0	99.9
160	1402/10/25	21,097	-0.13	344.2 M	163.0 K	0.04	0.13	10.8 M	36.1 M	13.1 M	18.9 M	10.9 M	24.5 M	-1.76	3.3	-1.87	98.5 M	928.4 M	387.5 M	32	13	100.0	71.4
161	1402/10/24	21,035	0.0	204.9 M	97.0 K	0.02	0.08	8.9 M	51.2 M	13.1 M	10.8 M	19.9 M	24.4 M	-1.21	2.57	-1.86	0.0	1.2 B	382.4 M	23	19	100.0	100.0
162	1402/10/23	20,930	-0.62	1.0 B	476.5 K	0.12	0.36	25.7 M	54.8 M	13.1 M	13.1 M	22.9 M	24.9 M	1.97	2.4	-1.9	662.6 M	1.2 B	383.2 M	39	26	100.0	33.9
163	1402/10/20	20,938	0.27	28.3 B	13.4 M	11.28	20.24	83.9 M	56.9 M	4.3 M	6.5 M	29.0 M	25.4 M	12.96	1.96	-5.87	3.2 B	976.5 M	587.0 M	40	22	11.9	0.5
164	1402/10/19	20,870	-0.47	717.1 M	343.4 K	0.3	0.53	32.6 M	40.2 M	3.6 M	5.1 M	31.5 M	26.5 M	6.44	1.28	-7.39	666.5 M	334.1 M	426.3 M	22	10	100.0	7.1
165	1402/10/18	20,809	1.0	10.9 B	5.2 M	43.47	13.19	82.4 M	35.2 M	3.4 M	59.8 M	33.0 M	26.1 M	1.38	1.07	-7.56	1.6 B	205.2 M	394.8 M	34	20	25.8	11.0
166	1402/10/17	20,640	0.38	351.1 M	170.4 K	1.68	0.44	6.3 M	6.9 M	2.8 M	27.0 M	18.5 M	23.0 M	-4.26	-2.69	-8.1	-287.7 M	-110.8 M	314.5 M	10	13	18.0	100.0
167	1402/10/16	20,551	-0.72	501.4 M	243.8 K	0.87	0.64	9.1 M	7.3 M	2.9 M	40.8 M	14.9 M	21.8 M	-4.49	-2.04	-7.59	-316.8 M	-56.1 M	333.8 M	19	12	34.5	97.6
168	1402/10/13	20,691	-0.34	26.5 M	12.8 K	0.04	0.03	2.9 M	8.2 M	2.9 M	2.0 M	8.4 M	20.4 M	1.45	-1.02	-7.12	2.1 M	78.4 M	349.7 M	9	12	100.0	92.1
169	1402/10/12	20,648	-0.43	172.8 M	83.2 K	0.25	0.2	8.6 M	11.4 M	3.0 M	15.1 M	9.0 M	21.3 M	-1.75	1.27	-7.17	22.0 M	178.2 M	363.1 M	20	10	100.0	87.3
170	1402/10/11	20,790	0.58	177.8 M	85.7 K	0.12	0.2	5.7 M	10.6 M	3.0 M	9.5 M	9.2 M	22.4 M	-1.65	1.15	-7.35	26.3 M	155.5 M	372.2 M	31	16	100.0	85.2
171	1402/10/10	20,700	0.1	167.2 M	80.9 K	0.12	0.19	9.0 M	29.6 M	3.0 M	10.4 M	37.7 M	22.1 M	-1.16	-1.28	-7.24	-14.4 M	238.8 M	375.7 M	17	16	91.4	100.0
172	1402/10/09	20,650	-0.7	2.4 B	1.1 M	2.21	3.09	11.1 M	31.2 M	3.1 M	4.5 M	42.8 M	21.9 M	2.47	-1.37	-7.15	355.8 M	242.3 M	380.1 M	36	10	17.0	1.9
173	1402/10/06	20,850	1.14	576.7 M	277.3 K	0.58	0.77	22.9 M	32.5 M	3.0 M	5.4 M	48.8 M	22.1 M	4.24	-1.5	-7.36	501.5 M	153.5 M	356.8 M	25	13	99.1	12.1
174	1402/10/05	20,782	-1.23	202.9 M	98.4 K	0.17	0.27	4.6 M	28.8 M	2.9 M	14.4 M	55.4 M	22.6 M	-3.14	-1.92	-7.69	-91.9 M	53.3 M	331.7 M	24	14	54.3	99.6
175	1402/10/04	20,700	-1.37	3.9 B	1.8 M	7.88	6.87	91.0 M	6.0 M	2.9 M	122.0 M	53.4 M	22.2 M	-1.34	-8.89	-7.59	443.0 M	261.0 M	333.5 M	29	18	68.0	56.5
176	1402/10/03	20,986	0.21	18.5 M	8.8 K	0.03	0.03	3.1 M	2.8 M	2.3 M	3.8 M	21.7 M	14.5 M	-1.23	-7.79	-6.23	3.4 M	171.6 M	311.3 M	6	4	100.0	81.8
177	1402/10/02	20,730	-0.36	746.8 M	356.6 K	0.54	1.41	14.7 M	3.0 M	2.3 M	42.0 M	21.8 M	14.3 M	-2.86	-7.24	-6.13	-88.2 M	174.2 M	311.1 M	34	14	67.0	78.8
178	1402/09/29	20,801	-1.36	142.5 M	68.5 K	0.1	0.26	4.1 M	1.7 M	2.2 M	16.5 M	14.5 M	12.7 M	-3.99	-8.62	-5.69	149.8 K	1.1 B	315.5 M	24	6	69.8	69.6
179	1402/09/28	20,800	-1.15	1.3 B	619.7 K	1.15	2.62	1.8 M	1.7 M	2.2 M	14.9 M	13.6 M	14.3 M	-8.04	-8.08	-6.42	946.8 M	1.1 B	289.9 M	649	17	91.8	19.3
180	1402/09/27	21,002	1.7	245.9 M	116.9 K	0.22	0.5	10.2 M	1.7 M	2.3 M	17.0 M	10.8 M	14.4 M	-1.67	-6.44	-6.22	-4.1 M	957.5 M	236.6 M	23	14	95.2	96.8
181	1402/09/25	20,761	0.26	330.9 M	160.2 K	0.31	0.62	10.1 M	1.7 M	2.3 M	16.6 M	10.2 M	14.0 M	-1.65	-6.16	-6.15	16.2 M	958.3 M	236.9 M	23	13	70.2	65.3
182	1402/09/22	20,710	0.73	4.8 B	2.3 M	36.17	16.23	1.5 M	1.7 M	2.5 M	6.4 M	8.2 M	17.8 M	-4.22	-4.96	-7.05	4.7 B	975.0 M	232.5 M	3,186	10	99.6	1.3
183	1402/09/21	20,520	-0.92	86.8 M	42.2 K	0.39	0.27	7.2 M	10.9 M	11.6 M	9.6 M	9.0 M	17.8 M	-1.33	1.21	-1.53	0.0	27.0 M	1.1 M	12	9	100.0	100.0
184	1402/09/20	20,531	0.26	77.5 M	37.4 K	0.17	0.23	11.1 M	14.5 M	11.8 M	3.0 M	11.5 M	17.9 M	3.7	1.26	-1.51	35.6 M	81.2 M	5.7 M	7	14	100.0	54.0
185	1402/09/19	20,510	-0.75	151.1 M	73.8 K	0.33	0.46	12.6 M	10.4 M	12.3 M	16.8 M	18.9 M	18.5 M	-1.33	-1.81	-1.5	0.0	115.0 M	20.3 M	12	9	100.0	100.0
186	1402/09/18	20,411	-0.96	232.5 M	112.5 K	0.5	0.71	14.5 M	9.8 M	12.0 M	8.3 M	15.9 M	18.4 M	1.75	-1.62	-1.53	99.5 M	134.1 M	18.6 M	16	16	100.0	57.2
187	1402/09/15	20,610	-0.42	115.4 M	56.0 K	0.23	0.36	8.2 M	9.2 M	11.8 M	10.5 M	15.8 M	18.9 M	-1.27	-1.72	-1.6	0.0	129.0 M	19.7 M	14	11	100.0	100.0
188	1402/09/14	20,440	-0.65	550.9 M	266.2 K	1.26	1.78	19.0 M	9.1 M	11.8 M	21.6 M	16.5 M	19.1 M	-1.13	-1.82	-1.62	270.7 M	106.8 M	19.8 M	29	13	100.0	50.9
189	1402/09/13	20,639	1.24	1.2 B	583.5 K	5.69	4.74	7.4 M	8.0 M	11.3 M	35.4 M	15.5 M	18.8 M	-4.81	-1.93	-1.66	204.8 M	52.7 M	8.5 M	100	15	61.3	44.2
190	1402/09/12	20,550	2.73	197.6 M	96.9 K	1.1	0.81	6.5 M	8.0 M	12.5 M	4.2 M	10.1 M	16.5 M	1.55	-1.27	-1.31	95.6 M	379.6 K	2.6 M	25	16	82.6	34.2
191	1402/09/11	20,040	2.47	251.6 M	125.8 K	1.8	1.0	8.3 M	7.9 M	12.8 M	8.8 M	10.9 M	17.0 M	-1.06	-1.38	-1.33	73.9 M	-19.0 M	-2.1 M	28	18	92.6	63.2
192	1402/09/08	19,550	1.86	250.3 M	128.0 K	2.58	1.07	7.3 M	6.8 M	14.5 M	15.6 M	10.6 M	17.9 M	-2.13	-1.54	-1.24	-110.9 M	-33.8 M	6.5 M	19	16	55.7	100.0
193	1402/09/07	19,263	0.75	228.9 M	119.3 K	1.48	1.04	15.3 M	6.5 M	14.6 M	15.3 M	9.3 M	18.0 M	1.0	-1.43	-1.23	0.0	-11.6 M	12.1 M	15	15	100.0	100.0
194	1402/09/06	19,247	0.0	81.7 M	42.7 K	0.48	0.29	2.1 M	3.7 M	14.2 M	6.3 M	17.3 M	17.9 M	-3.02	-4.61	-1.26	-56.7 M	-114.1 M	13.5 M	12	13	30.6	100.0
195	1402/09/05	19,287	-0.43	51.0 M	26.5 K	0.28	0.18	4.1 M	4.7 M	15.3 M	5.7 M	20.5 M	24.9 M	-1.37	-4.35	-1.62	-1.4 M	-126.7 M	-33.2 M	12	9	97.3	100.0
196	1402/09/04	19,386	0.98	63.7 M	32.9 K	0.16	0.22	4.0 M	5.6 M	15.7 M	5.8 M	20.9 M	25.3 M	-1.45	-3.76	-1.61	0.0	-125.8 M	-34.0 M	16	11	100.0	100.0
197	1402/09/01	19,180	-0.36	50.5 M	26.3 K	0.12	0.16	5.6 M	28.2 M	16.3 M	16.8 M	42.5 M	25.7 M	-3.0	-1.51	-1.57	0.0	-140.3 M	-34.3 M	9	3	100.0	100.0
198	1402/08/30	19,327	1.19	529.3 M	275.0 K	1.27	1.86	2.9 M	31.3 M	16.5 M	58.8 M	37.8 M	27.9 M	-20.59	-1.21	-1.7	-512.2 M	-118.0 M	-59.7 M	6	9	3.2	100.0
199	1402/08/29	19,020	-1.43	164.7 M	86.2 K	0.36	0.6	9.0 M	30.9 M	16.3 M	16.5 M	30.6 M	24.9 M	-1.84	1.01	-1.53	-119.8 M	3.2 M	-34.8 M	5	10	27.2	100.0
200	1402/08/28	19,162	-1.19	104.0 M	53.9 K	0.23	0.32	8.3 M	30.3 M	16.3 M	8.0 M	30.1 M	25.0 M	1.04	1.01	-1.53	3.2 M	92.7 M	-28.8 M	9	9	71.9	68.8
201	1402/08/27	19,300	-1.73	1.2 B	618.4 K	4.99	3.12	65.3 M	29.0 M	16.2 M	73.9 M	32.6 M	24.8 M	-1.13	-1.12	-1.53	-72.9 M	85.1 M	-29.9 M	17	16	92.5	98.6
202	1402/08/24	19,463	-0.67	131.8 M	67.1 K	0.56	0.34	18.8 M	14.1 M	11.6 M	2.5 M	7.6 M	18.1 M	7.46	1.87	-1.57	111.6 M	124.0 M	-25.6 M	7	8	100.0	15.3
203	1402/08/23	19,564	-1.54	506.8 M	258.7 K	2.92	1.42	15.3 M	12.2 M	11.1 M	12.8 M	10.2 M	18.7 M	1.19	1.2	-1.68	93.9 M	101.9 M	-31.4 M	12	7	36.2	17.7
204	1402/08/22	19,870	2.49	376.5 M	189.5 K	3.03	1.08	22.1 M	11.9 M	10.7 M	7.0 M	10.9 M	18.8 M	3.17	1.09	-1.75	327.6 M	92.1 M	-35.8 M	17	7	100.0	13.0
205	1402/08/21	19,640	-0.25	76.1 M	39.3 K	0.62	0.23	2.7 M	8.4 M	9.5 M	12.4 M	8.6 M	18.9 M	-4.54	-1.02	-1.99	-34.6 M	44.2 M	-52.2 M	10	5	35.8	81.2
206	1402/08/20	19,700	0.24	127.2 M	64.6 K	0.67	0.37	9.1 M	8.9 M	9.7 M	2.0 M	8.0 M	18.8 M	4.65	1.12	-1.93	121.3 M	51.1 M	-50.6 M	14	3	100.0	4.6
207	1402/08/17	19,700	0.89	100.0 M	50.9 K	0.58	0.29	7.1 M	13.8 M	9.5 M	12.3 M	10.7 M	19.7 M	-1.73	1.29	-2.08	1.1 M	76.1 M	-67.0 M	14	8	99.9	98.8
208	1402/08/16	19,748	1.99	193.1 M	98.9 K	1.37	0.58	13.5 M	13.6 M	10.1 M	14.4 M	10.0 M	19.4 M	-1.07	1.36	-1.91	44.9 M	76.0 M	-62.2 M	14	10	97.9	74.6
209	1402/08/15	19,350	0.82	113.8 M	58.8 K	0.29	0.34	8.1 M	12.4 M	9.4 M	1.9 M	8.2 M	18.7 M	4.19	1.52	-1.98	88.1 M	73.0 M	-64.6 M	14	13	99.4	22.0
210	1402/08/14	19,300	1.71	84.5 M	44.0 K	0.22	0.25	6.5 M	16.1 M	10.3 M	7.7 M	40.9 M	20.5 M	-1.18	-2.54	-2.0	0.0	-142.9 M	-71.7 M	13	11	100.0	100.0
211	1402/08/13	19,165	1.69	438.3 M	231.0 K	1.5	1.31	36.5 M	18.1 M	11.2 M	21.2 M	46.4 M	20.6 M	1.72	-2.56	-1.83	246.5 M	-146.6 M	-70.0 M	12	9	99.9	43.6
212	1402/08/10	18,950	0.55	6.0 M	3.2 K	0.01	0.02	747.9 K	8.8 M	7.9 M	2.7 M	43.6 M	22.1 M	-3.65	-4.98	-2.8	518.7 K	-197.0 M	-100.1 M	8	2	100.0	91.3
213	1402/08/09	19,000	0.95	47.1 M	25.0 K	0.12	0.12	5.3 M	10.4 M	8.1 M	3.1 M	50.7 M	22.9 M	1.68	-4.86	-2.82	29.8 M	-298.6 M	-107.4 M	8	4	89.9	26.7
214	1402/08/08	18,850	3.47	1.3 B	700.8 K	9.47	3.87	31.1 M	9.6 M	11.0 M	117.8 M	45.0 M	33.4 M	-3.79	-4.68	-3.03	-991.4 M	-307.4 M	-156.5 M	6	10	14.1	89.3
215	1402/08/07	18,271	0.3	52.4 M	28.8 K	0.17	0.16	6.8 M	4.9 M	10.0 M	8.7 M	20.2 M	24.7 M	-1.28	-4.13	-2.47	-18.2 M	-109.0 M	-107.8 M	5	6	65.3	100.0
216	1402/08/06	18,300	-1.97	17.8 M	9.8 K	0.02	0.05	2.3 M	4.2 M	10.0 M	2.5 M	18.2 M	24.3 M	-1.08	-4.39	-2.42	-5.9 M	-109.2 M	-107.4 M	5	7	64.1	97.1
217	1402/08/03	18,845	0.57	566.7 M	303.6 K	0.84	0.71	7.5 M	5.1 M	9.7 M	63.0 M	16.9 M	24.0 M	-8.45	-3.35	-2.46	-507.1 M	-105.6 M	-110.4 M	8	9	10.5	100.0
218	1402/08/02	18,412	-3.35	32.2 M	17.2 K	0.05	0.04	2.0 M	4.3 M	49.7 M	3.3 M	4.2 M	57.0 M	-1.7	1.01	-1.15	-14.3 M	-4.8 M	-84.4 M	8	9	49.0	93.5
219	1402/08/01	19,050	0.54	20.7 M	10.9 K	0.03	0.02	6.9 M	4.9 M	50.4 M	6.7 M	4.4 M	59.3 M	1.03	1.12	-1.18	600.1 K	-912.5 K	-83.6 M	3	3	100.0	97.1
220	1402/07/30	18,770	-0.18	988.3 M	521.6 K	2.01	0.8	3.0 M	5.7 M	81.0 M	4.5 M	5.4 M	94.6 M	-1.47	1.07	-1.17	-19.0 M	-1.0 M	-83.1 M	7	9	2.2	4.1
221	1402/07/29	19,040	2.03	2.3 B	1.2 M	35.26	2.09	7.1 M	5.9 M	78.8 M	3.4 M	5.2 M	94.6 M	2.07	1.13	-1.2	11.8 M	2.3 M	-82.2 M	7	11	2.1	1.6
222	1402/07/26	18,670	-2.04	20.0 M	10.7 K	0.24	0.01	4.2 M	4.7 M	77.7 M	6.7 M	14.6 M	97.3 M	-1.58	-3.11	-1.25	-3.2 M	-41.6 M	-85.8 M	4	3	84.3	100.0
223	1402/07/25	19,050	1.83	8.9 M	4.6 K	0.1	0.0	3.0 M	8.0 M	127.2 M	1.8 M	12.2 M	150.9 M	1.6	-1.53	-1.19	5.2 M	-21.2 M	-86.0 M	3	2	100.0	41.6
224	1402/07/24	18,800	2.16	70.0 M	37.4 K	0.64	0.04	8.7 M	7.3 M	125.1 M	10.0 M	10.3 M	152.3 M	-1.14	-1.41	-1.22	0.0	-23.1 M	-116.9 M	8	7	100.0	100.0
225	1402/07/23	18,300	-0.95	5.5 M	3.0 K	0.04	0.0	880.9 K	10.9 M	129.2 M	1.6 M	13.4 M	153.2 M	-1.87	-1.23	-1.19	-2.3 M	-33.9 M	-116.4 M	3	3	48.4	90.5
226	1402/07/22	18,470	-1.04	221.6 M	119.9 K	1.25	0.12	2.3 M	14.1 M	127.1 M	31.7 M	13.2 M	154.8 M	-13.76	1.07	-1.22	-207.8 M	-26.6 M	-117.3 M	6	7	6.2	100.0
227	1402/07/19	18,610	0.26	103.9 M	55.6 K	0.55	0.05	20.8 M	11.6 M	126.7 M	841.7 K	16.5 M	156.4 M	24.68	-1.41	-1.23	98.8 M	-56.3 M	-133.5 M	5	6	100.0	4.9
228	1402/07/18	18,769	1.78	17.3 M	9.3 K	0.04	0.01	2.2 M	9.2 M	127.1 M	2.2 M	21.0 M	155.6 M	1.02	-2.3	-1.22	-4.0 M	-105.1 M	-138.5 M	6	8	76.8	100.0
229	1402/07/17	18,365	0.75	193.1 M	104.7 K	0.46	0.1	27.8 M	17.8 M	124.3 M	21.5 M	62.7 M	151.7 M	1.3	-3.52	-1.22	-54.2 M	-294.6 M	-137.5 M	5	9	71.9	100.0
230	1402/07/16	18,350	-1.65	181.4 M	99.5 K	0.47	0.1	19.1 M	16.3 M	118.6 M	9.9 M	54.9 M	150.1 M	1.94	-3.38	-1.27	34.4 M	-287.4 M	-144.6 M	8	12	84.3	65.4
231	1402/07/15	18,745	-1.36	390.4 M	209.2 K	1.18	0.2	2.4 M	14.8 M	116.0 M	43.3 M	60.1 M	152.2 M	-18.13	-4.07	-1.31	-356.3 M	-296.3 M	-124.7 M	14	9	8.6	99.9
232	1402/07/12	19,000	-0.11	166.0 M	87.3 K	0.07	0.08	3.1 M	17.0 M	123.1 M	41.0 M	47.6 M	149.4 M	-13.37	-2.8	-1.21	-145.6 M	-238.1 M	-97.2 M	6	4	11.1	98.8
233	1402/07/10	19,020	0.66	1.4 B	734.4 K	0.69	0.72	40.0 M	181.2 M	117.7 M	695.9 M	184.8 M	134.9 M	-17.38	-1.02	-1.15	-951.4 M	-206.2 M	-95.1 M	11	2	31.5	99.6
234	1402/07/09	18,860	-0.24	28.1 M	14.9 K	0.01	0.01	5.0 M	194.1 M	115.1 M	2.1 M	138.5 M	121.3 M	2.4	1.4	-1.05	-18.0 M	-15.9 M	-47.6 M	1	11	17.9	82.1
235	1402/07/08	19,000	0.26	15.1 M	8.0 K	0.0	0.01	2.5 M	236.4 M	111.5 M	2.2 M	321.8 M	121.5 M	1.16	-1.36	-1.09	-10.1 M	-9.9 M	-47.5 M	2	7	33.2	100.0
236	1402/07/05	18,850	-1.18	73.3 M	38.7 K	0.02	0.04	911.7 K	195.4 M	106.8 M	6.6 M	303.2 M	116.2 M	-7.22	-1.55	-1.09	-65.1 M	-8.3 M	-48.0 M	8	11	9.9	98.7
237	1402/07/04	18,950	-0.71	9.9 B	5.2 M	1.98	6.43	622.3 M	192.2 M	97.6 M	1.2 B	334.4 M	117.4 M	-1.99	-1.74	-1.2	13.5 M	-7.2 M	-54.9 M	8	4	50.1	50.0
238	1402/07/03	19,197	-0.97	49.9 M	26.1 K	0.01	0.03	7.1 M	235.7 M	73.6 M	12.5 M	372.0 M	91.7 M	-1.75	-1.58	-1.25	0.0	-11.5 M	-39.1 M	7	4	100.0	100.0
239	1402/07/01	19,410	-0.91	9.7 B	5.0 M	2.91	8.88	287.5 M	238.3 M	72.3 M	974.9 M	372.3 M	89.1 M	-3.39	-1.56	-1.23	12.1 M	-133.8 M	-46.2 M	17	5	50.4	50.2
240	1402/06/29	19,648	0.81	56.6 M	28.9 K	0.02	0.04	3.7 M	201.6 M	53.9 M	4.8 M	235.2 M	64.5 M	-1.29	-1.17	-1.2	-2.2 M	-134.5 M	-47.7 M	11	9	72.5	76.3
241	1402/06/28	19,450	-1.89	100.7 M	51.7 K	0.03	0.07	4.5 M	227.9 M	54.7 M	12.5 M	285.1 M	66.3 M	-2.8	-1.25	-1.21	-59.6 M	-137.8 M	-45.5 M	9	8	39.8	99.0
242	1402/06/27	19,850	0.58	15.9 B	8.0 M	40.47	20.8	722.2 M	242.0 M	56.3 M	883.5 M	301.0 M	67.3 M	-1.22	-1.24	-1.2	-8.0 M	-232.4 M	-38.0 M	11	9	50.1	50.1
243	1402/06/26	19,710	0.85	956.3 M	484.5 K	4.41	1.34	27.5 M	20.4 M	19.3 M	134.0 M	57.5 M	25.7 M	-4.87	-2.82	-1.33	-611.3 M	-231.0 M	-39.9 M	7	6	20.1	84.1
244	1402/06/22	19,740	0.97	51.4 M	26.3 K	0.19	0.07	16.5 M	14.8 M	18.5 M	6.8 M	27.4 M	20.7 M	2.43	-1.86	-1.12	8.7 M	-105.8 M	-9.4 M	3	6	96.1	79.2
245	1402/06/21	19,690	1.3	227.8 M	116.5 K	0.69	0.33	29.7 M	12.2 M	17.5 M	75.6 M	29.7 M	21.0 M	-2.55	-2.44	-1.2	-18.9 M	-146.5 M	-11.4 M	7	3	91.2	99.5
246	1402/06/20	19,500	-0.41	656.4 M	337.7 K	2.05	0.99	10.9 M	17.2 M	16.7 M	76.1 M	23.1 M	20.2 M	-6.99	-1.34	-1.21	-532.4 M	-56.3 M	-13.3 M	7	8	11.6	92.7
247	1402/06/19	19,599	0.77	46.2 M	23.6 K	0.13	0.07	11.2 M	27.5 M	16.5 M	6.6 M	17.9 M	17.4 M	1.7	1.54	-1.05	-1.2 M	88.9 M	13.3 M	4	7	97.3	100.0
248	1402/06/18	19,480	-1.51	88.1 M	45.3 K	0.25	0.13	7.9 M	23.2 M	16.1 M	5.4 M	16.2 M	19.4 M	1.47	1.44	-1.21	14.7 M	68.4 M	-5.6 M	10	12	89.7	73.1
249	1402/06/14	19,510	-0.44	303.1 M	153.2 K	0.97	0.44	6.5 M	23.0 M	16.0 M	24.8 M	17.5 M	19.6 M	-3.8	1.32	-1.23	-194.6 M	65.1 M	-5.9 M	12	11	25.9	90.1
250	1402/06/13	19,700	1.58	547.3 M	279.3 K	2.16	0.83	36.5 M	24.3 M	15.9 M	11.5 M	14.0 M	19.9 M	3.17	1.74	-1.25	432.1 M	101.0 M	-9.1 M	15	10	100.0	21.0
251	1402/06/12	19,390	1.31	627.2 M	323.4 K	2.45	1.0	69.7 M	19.9 M	14.4 M	36.2 M	14.6 M	18.4 M	1.93	1.36	-1.28	193.3 M	10.5 M	-27.4 M	9	12	100.0	69.2
252	1402/06/11	19,220	-0.28	164.4 M	85.9 K	0.36	0.26	4.4 M	9.1 M	11.7 M	8.2 M	14.4 M	16.9 M	-1.89	-1.59	-1.44	-103.5 M	-69.0 M	-36.4 M	14	20	37.1	100.0
253	1402/06/08	19,300	0.77	136.3 M	70.7 K	0.29	0.17	9.3 M	20.6 M	13.0 M	11.4 M	27.0 M	17.8 M	-1.22	-1.31	-1.38	-2.0 M	17.8 M	-19.1 M	12	10	82.1	83.6
254	1402/06/07	19,050	-0.29	53.4 M	27.9 K	0.11	0.06	5.5 M	19.9 M	29.3 M	4.9 M	27.6 M	38.3 M	1.14	-1.39	-1.31	-14.7 M	-10.2 M	-24.8 M	7	11	72.4	100.0
255	1402/06/06	19,240	0.94	262.3 M	137.3 K	0.13	0.32	19.6 M	20.1 M	29.7 M	15.0 M	30.2 M	39.4 M	1.3	-1.5	-1.33	-20.6 M	-10.8 M	-24.6 M	12	17	89.7	97.5
256	1402/06/05	19,100	3.05	645.9 M	338.8 K	0.33	0.77	7.7 M	18.8 M	29.0 M	34.9 M	34.7 M	40.8 M	-4.55	-1.84	-1.41	-204.1 M	1.6 M	-30.3 M	28	12	33.2	64.8
257	1402/06/04	18,580	2.9	1.2 B	627.2 K	0.68	1.54	46.1 M	25.4 M	34.0 M	77.7 M	30.8 M	40.3 M	-1.68	-1.21	-1.19	330.4 M	60.6 M	12.1 M	24	10	95.2	66.8
258	1402/06/01	18,300	3.08	186.7 M	103.4 K	0.11	0.26	3.6 M	8.7 M	31.4 M	16.5 M	12.3 M	37.3 M	-4.58	-1.41	-1.19	-142.2 M	-15.0 M	-4.4 M	11	11	21.3	97.5
259	1402/05/31	17,670	-1.83	26.9 M	15.2 K	0.02	0.04	1.9 M	9.0 M	32.1 M	5.4 M	6.4 M	37.9 M	-2.83	1.42	-1.18	-17.4 M	13.5 M	427.0 K	5	5	35.3	100.0
260	1402/05/30	18,000	-1.01	7.8 B	4.4 M	102.3	23.07	7.3 M	7.2 M	32.3 M	5.6 M	7.2 M	38.0 M	1.3	1.01	-1.18	41.5 M	10.6 M	5.1 M	8	3	0.7	0.2
261	1402/05/29	18,210	1.85	104.8 M	57.6 K	1.81	0.3	26.2 M	6.8 M	33.0 M	3.6 M	9.4 M	37.5 M	7.32	-1.37	-1.13	90.4 M	-9.0 M	2.5 M	4	4	100.0	13.7
262	1402/05/28	17,850	-3.24	142.1 M	79.5 K	1.37	0.35	13.4 M	4.0 M	31.8 M	17.6 M	9.1 M	37.4 M	-1.31	-2.29	-1.18	-47.2 M	-27.1 M	-13.0 M	7	8	66.0	99.2
263	1402/05/25	18,530	0.97	4.6 M	2.5 K	0.04	0.01	771.4 K	1.9 M	32.1 M	385.7 K	18.6 M	39.8 M	2.0	-9.89	-1.24	0.0	-93.6 M	-38.3 M	6	12	100.0	100.0
264	1402/05/24	18,300	-1.99	49.8 M	27.1 K	0.32	0.1	1.0 M	2.7 M	34.1 M	11.3 M	22.1 M	41.1 M	-10.95	-8.07	-1.21	-31.7 M	-91.8 M	3.3 M	13	4	26.9	90.6
265	1402/05/23	18,790	1.88	86.6 M	46.4 K	0.52	0.17	4.8 M	2.9 M	35.1 M	28.5 M	26.6 M	42.9 M	-5.9	-9.13	-1.22	-56.6 M	-137.3 M	-27.6 M	6	3	33.5	98.8
266	1402/05/22	18,566	-2.71	6.2 M	3.4 K	0.04	0.01	1.2 M	5.0 M	34.7 M	1.6 M	15.8 M	41.6 M	-1.25	-3.17	-1.2	0.0	-112.7 M	-34.1 M	5	4	100.0	100.0
267	1402/05/21	18,700	-2.42	400.2 M	209.7 K	2.44	0.76	2.3 M	5.6 M	33.7 M	66.3 M	16.1 M	43.0 M	-29.11	-2.89	-1.28	-379.6 M	-110.2 M	-52.7 M	8	6	4.6	99.4
268	1402/05/18	19,189	-0.1	48.1 M	25.1 K	0.05	0.09	4.8 M	11.6 M	33.5 M	4.4 M	9.6 M	40.6 M	1.1	1.2	-1.21	8.8 M	14.5 M	-41.4 M	10	9	100.0	81.6
269	1402/05/17	19,289	-0.96	269.6 M	140.3 K	0.29	0.52	1.0 M	71.5 M	32.8 M	33.5 M	75.0 M	40.9 M	-33.32	-1.05	-1.25	-259.0 M	-10.8 M	-41.7 M	9	8	3.4	99.4
270	1402/05/16	19,260	-1.03	132.5 M	68.0 K	0.14	0.24	16.1 M	73.6 M	32.7 M	2.2 M	71.5 M	40.4 M	7.27	1.03	-1.23	66.1 M	39.0 M	-29.9 M	7	21	85.0	35.1
271	1402/05/15	19,260	-0.53	20.5 M	10.6 K	0.02	0.03	6.0 M	69.0 M	32.0 M	1.9 M	92.6 M	42.5 M	3.23	-1.34	-1.33	12.4 M	-1.2 M	-37.9 M	3	3	87.5	27.1
272	1402/05/14	19,350	1.92	361.0 M	186.4 K	0.33	0.55	19.9 M	65.4 M	30.9 M	14.2 M	81.4 M	41.5 M	1.4	-1.24	-1.34	244.2 M	125.1 M	-40.0 M	18	8	99.0	31.4
273	1402/05/10	19,200	2.12	3.8 B	2.0 M	12.13	8.38	169.3 M	71.5 M	30.3 M	226.0 M	86.9 M	40.7 M	-1.33	-1.22	-1.34	-117.6 M	76.2 M	-52.2 M	22	17	96.9	99.9
274	1402/05/09	18,890	0.54	231.7 M	123.2 K	0.82	0.49	20.3 M	24.7 M	15.4 M	21.3 M	21.5 M	22.9 M	-1.05	1.15	-1.48	-9.9 M	90.8 M	-46.1 M	10	10	87.6	91.8
275	1402/05/08	18,650	-3.72	191.3 M	101.8 K	0.76	0.41	4.2 M	24.2 M	16.0 M	19.7 M	19.3 M	21.7 M	-4.7	1.26	-1.35	-135.2 M	108.2 M	-20.1 M	10	9	21.9	92.6
276	1402/05/07	19,140	1.13	1.1 B	578.9 K	13.35	2.22	47.8 M	27.8 M	15.1 M	30.4 M	16.8 M	21.1 M	1.57	1.65	-1.4	643.9 M	133.1 M	-16.7 M	23	15	98.1	40.7
277	1402/05/04	18,930	0.15	5.1 M	2.7 K	0.01	0.01	853.3 K	4.4 M	14.8 M	1.7 M	11.6 M	25.4 M	-2.0	-2.67	-1.72	0.0	-39.9 M	-70.8 M	6	3	100.0	100.0
278	1402/05/03	18,701	-2.49	53.0 M	28.1 K	0.1	0.11	1.4 M	15.5 M	14.9 M	10.6 M	30.2 M	25.4 M	-7.65	-1.94	-1.71	-44.7 M	-150.2 M	-73.5 M	6	5	15.7	100.0
279	1402/05/02	18,855	0.64	80.4 M	41.9 K	0.12	0.13	13.4 M	27.2 M	14.2 M	881.4 K	28.6 M	24.9 M	15.19	-1.05	-1.75	76.8 M	24.8 M	-71.5 M	6	4	100.0	4.4
280	1402/05/01	18,800	2.17	39.7 M	21.2 K	0.06	0.03	9.1 M	25.9 M	19.7 M	6.3 M	36.9 M	24.9 M	1.45	-1.43	-1.26	-10.5 M	-120.2 M	-503.3 K	3	6	69.0	95.3
281	1402/04/31	18,350	-4.31	226.2 M	122.9 K	0.32	0.2	652.6 K	23.8 M	60.0 M	22.6 M	36.1 M	75.9 M	-34.66	-1.52	-1.26	-221.0 M	-155.5 M	-404.3 K	8	10	2.3	100.0
282	1402/04/28	18,700	-1.6	1.4 B	722.7 K	2.74	1.19	28.6 M	22.9 M	60.6 M	50.8 M	41.1 M	76.6 M	-1.78	-1.8	-1.26	-551.8 M	-185.8 M	-10.5 M	18	21	37.1	77.0
283	1402/04/27	19,100	5.36	907.2 M	477.3 K	2.68	0.82	42.8 M	18.0 M	60.6 M	8.4 M	31.0 M	76.6 M	5.07	-1.72	-1.27	830.6 M	-106.2 M	31.0 M	21	8	99.0	7.4
284	1402/04/26	18,700	0.12	703.2 M	387.9 K	3.63	0.68	6.8 M	5.0 M	60.1 M	58.6 M	30.8 M	75.6 M	-8.66	-6.2	-1.26	-648.5 M	-271.7 M	-11.4 M	8	12	7.7	99.9
285	1402/04/25	18,500	-4.17	213.8 M	114.4 K	0.74	0.2	3.4 M	4.3 M	58.8 M	17.8 M	21.3 M	74.9 M	-5.27	-4.91	-1.27	-186.7 M	-146.5 M	14.4 M	8	12	12.7	100.0
286	1402/04/24	19,101	0.51	478.0 M	247.6 K	0.68	0.44	5.9 M	5.5 M	59.0 M	56.9 M	19.9 M	75.1 M	-9.6	-3.64	-1.27	-372.5 M	-128.2 M	22.5 M	14	8	17.4	95.3
287	1402/04/21	19,005	-4.56	174.0 M	91.6 K	0.26	0.15	1.9 M	5.4 M	58.7 M	14.2 M	12.2 M	72.5 M	-7.66	-2.26	-1.23	-153.6 M	-59.5 M	53.4 M	9	12	9.6	97.8
288	1402/04/20	19,890	-0.99	95.2 M	47.8 K	0.14	0.08	5.8 M	5.4 M	60.4 M	10.0 M	9.8 M	79.3 M	-1.73	-1.83	-1.31	2.7 M	-28.8 M	61.2 M	16	9	97.1	94.2
289	1402/04/19	20,010	-2.69	66.2 M	33.0 K	0.08	0.05	2.8 M	5.0 M	63.0 M	10.0 M	9.1 M	80.1 M	-3.61	-1.81	-1.27	-22.4 M	-28.3 M	66.7 M	10	5	41.9	75.7
290	1402/04/18	20,200	-1.94	728.5 M	354.3 K	1.07	0.57	9.5 M	11.5 M	62.8 M	13.9 M	7.8 M	80.3 M	-1.47	1.49	-1.28	-95.0 M	78.3 M	35.0 M	12	15	15.6	28.6
291	1402/04/17	20,452	-0.63	2.7 B	1.3 M	5.27	2.19	5.7 M	8.8 M	64.2 M	10.3 M	6.1 M	81.3 M	-1.82	1.45	-1.27	-29.1 M	83.9 M	38.7 M	13	10	2.7	3.8
292	1402/04/14	20,501	-0.26	30.5 M	14.8 K	0.06	0.02	2.5 M	18.4 M	67.5 M	3.1 M	27.1 M	84.3 M	-1.2	-1.47	-1.25	0.0	2.0 M	-14.9 M	12	10	100.0	100.0
293	1402/04/13	20,569	0.6	40.2 M	19.6 K	0.08	0.03	4.0 M	19.7 M	69.2 M	5.0 M	30.3 M	85.6 M	-1.25	-1.53	-1.24	5.2 M	-9.0 M	-20.9 M	10	7	100.0	87.2
294	1402/04/12	20,500	2.03	560.0 M	273.9 K	0.69	0.46	23.3 M	17.5 M	68.0 M	3.8 M	29.2 M	85.5 M	6.13	-1.67	-1.26	510.5 M	-10.8 M	-20.6 M	24	13	100.0	8.8
295	1402/04/11	20,150	0.03	88.0 M	43.8 K	0.03	0.07	915.8 K	30.7 M	68.9 M	8.8 M	31.0 M	84.2 M	-9.6	-1.01	-1.22	-66.9 M	186.4 M	-44.0 M	23	10	23.9	100.0
296	1402/04/10	20,199	0.52	1.8 B	879.9 K	0.58	1.59	54.6 M	167.7 M	73.4 M	75.9 M	195.5 M	84.0 M	-1.39	-1.17	-1.15	-438.7 M	198.1 M	-53.1 M	17	18	52.3	77.1
297	1402/04/07	20,282	0.27	66.0 M	32.9 K	0.02	0.06	2.1 M	171.7 M	72.7 M	13.2 M	193.8 M	80.9 M	-6.16	-1.13	-1.11	-55.3 M	201.3 M	-31.8 M	5	5	16.2	100.0
298	1402/04/06	20,290	-2.84	110.1 M	54.4 K	0.03	0.1	3.9 M	155.0 M	73.4 M	8.5 M	184.7 M	77.0 M	-2.18	-1.19	-1.05	-3.7 M	267.8 M	-32.8 M	23	11	81.5	84.9
299	1402/04/05	20,500	1.74	2.1 B	983.8 K	0.72	1.88	62.2 M	180.3 M	76.7 M	21.3 M	184.3 M	78.4 M	2.92	-1.02	-1.02	1.5 B	265.2 M	-62.6 M	33	26	99.8	27.0
300	1402/04/04	20,100	0.07	12.2 B	6.1 M	31.58	25.34	936.9 M	201.8 M	75.9 M	937.6 M	239.6 M	77.0 M	-1.0	-1.19	-1.01	-8.5 M	-60.7 M	-142.9 M	13	13	99.9	100.0
301	1402/04/03	19,851	-1.35	859.7 M	428.0 K	2.93	1.93	36.2 M	18.1 M	17.8 M	53.6 M	26.3 M	30.1 M	-1.48	-1.46	-1.69	-422.9 M	-63.9 M	-167.4 M	12	16	50.5	99.7
302	1402/03/31	20,150	0.84	566.3 M	281.5 K	0.96	1.27	25.8 M	14.6 M	16.0 M	17.9 M	13.4 M	26.9 M	1.44	1.09	-1.68	277.4 M	69.9 M	-141.4 M	17	9	77.3	28.4
303	1402/03/30	20,175	1.3	76.3 M	38.2 K	0.13	0.17	4.7 M	22.9 M	15.5 M	5.3 M	35.1 M	26.1 M	-1.14	-1.53	-1.68	-16.6 M	14.8 M	-144.5 M	9	11	55.0	76.7
304	1402/03/29	20,100	0.46	158.5 M	79.6 K	0.22	0.33	1.5 M	26.1 M	16.0 M	21.9 M	38.5 M	26.5 M	-14.97	-1.48	-1.65	-132.9 M	40.7 M	-134.2 M	14	7	12.9	96.8
305	1402/03/28	20,150	0.97	261.3 M	130.6 K	0.37	0.52	18.5 M	28.1 M	18.0 M	17.3 M	46.8 M	24.7 M	1.07	-1.67	-1.38	-24.4 M	-64.0 M	-104.6 M	9	11	63.7	73.0
306	1402/03/27	20,000	1.9	400.7 M	200.8 K	0.42	0.71	16.9 M	28.5 M	18.7 M	8.4 M	44.8 M	25.1 M	2.02	-1.57	-1.35	246.1 M	-63.2 M	-99.9 M	20	11	84.4	23.0
307	1402/03/24	19,650	-0.02	2.0 B	1.0 M	3.54	3.42	59.8 M	42.5 M	22.7 M	338.2 M	65.9 M	25.5 M	-5.66	-1.55	-1.12	1.7 M	-332.9 M	-42.6 M	17	3	51.1	51.0
308	1402/03/23	19,533	0.44	126.7 M	64.5 K	0.23	0.2	31.7 M	27.0 M	26.3 M	2.3 M	45.2 M	21.6 M	13.74	-1.68	1.22	112.9 M	-357.2 M	82.9 M	4	6	100.0	10.9
309	1402/03/22	19,360	-2.54	830.8 M	427.2 K	1.97	1.21	7.7 M	17.8 M	25.8 M	57.5 M	44.7 M	22.1 M	-7.51	-2.51	1.17	-656.2 M	-377.5 M	25.6 M	12	13	11.1	90.0
310	1402/03/21	19,700	-0.05	103.3 M	52.0 K	0.22	0.14	16.4 M	19.2 M	26.2 M	9.3 M	32.1 M	25.0 M	1.76	-1.67	1.05	-20.7 M	-237.8 M	-19.3 M	5	11	79.4	99.4
311	1402/03/20	19,700	-4.26	1.6 B	818.5 K	9.79	2.08	102.2 M	17.9 M	26.5 M	80.7 M	34.2 M	26.1 M	1.27	-1.91	1.02	-1.1 B	-283.3 M	-10.4 M	5	20	31.7	100.0
312	1402/03/17	20,510	-0.91	144.4 M	70.2 K	0.88	0.15	4.9 M	7.5 M	27.9 M	18.0 M	12.2 M	24.5 M	-3.69	-1.63	1.14	-119.9 M	-65.7 M	-16.6 M	5	8	16.9	100.0
313	1402/03/16	20,890	1.21	39.0 M	18.9 K	0.13	0.01	2.6 M	7.8 M	27.1 M	4.0 M	9.8 M	26.4 M	-1.53	-1.26	1.03	11.1 M	-56.7 M	-152.0 M	15	7	100.0	71.6
314	1402/03/13	20,790	2.9	254.9 M	123.5 K	0.89	0.09	13.8 M	8.9 M	32.2 M	9.2 M	17.6 M	26.4 M	1.51	-1.98	1.22	42.6 M	-178.8 M	34.7 M	15	18	81.4	64.7
315	1402/03/10	20,450	0.79	356.0 M	176.2 K	1.03	0.12	8.3 M	7.6 M	33.2 M	23.5 M	16.6 M	25.8 M	-2.85	-2.19	1.29	-248.2 M	-209.1 M	113.6 M	7	13	16.3	86.0
316	1402/03/09	20,500	1.14	59.9 M	29.5 K	0.16	0.02	5.6 M	6.7 M	31.2 M	4.8 M	21.2 M	26.3 M	1.16	-3.18	1.19	-13.8 M	-259.4 M	126.8 M	7	11	64.9	88.0
317	1402/03/08	20,548	2.06	104.7 M	51.7 K	0.22	0.03	7.8 M	7.4 M	29.6 M	5.8 M	20.3 M	25.5 M	1.34	-2.74	1.16	-75.0 M	-237.2 M	153.8 M	3	17	22.2	93.8
318	1402/03/07	20,500	-1.04	663.4 M	329.5 K	1.66	0.22	5.3 M	10.8 M	28.3 M	47.3 M	21.5 M	25.4 M	-9.0	-2.0	1.11	-599.7 M	-178.8 M	187.0 M	12	14	9.5	99.9
319	1402/03/06	21,079	-0.41	220.9 M	106.6 K	0.45	0.07	11.2 M	12.5 M	28.0 M	8.5 M	16.7 M	25.0 M	1.32	-1.33	1.12	-108.8 M	-21.0 M	234.1 M	10	26	50.8	100.0
320	1402/03/03	21,140	-1.68	707.4 M	334.2 K	1.37	0.21	5.7 M	15.7 M	27.3 M	58.5 M	16.2 M	25.7 M	-10.2	-1.03	1.06	-499.7 M	92.3 M	252.1 M	25	11	20.3	90.9
321	1402/03/02	21,548	1.53	202.8 M	94.3 K	0.24	0.06	8.6 M	19.8 M	28.7 M	6.0 M	14.2 M	25.2 M	1.44	1.4	1.14	97.1 M	206.2 M	376.1 M	23	17	98.0	50.2
322	1402/03/01	21,226	1.94	612.1 M	288.4 K	0.49	0.18	17.5 M	30.4 M	28.2 M	15.2 M	16.5 M	27.0 M	1.15	1.84	1.04	216.9 M	465.2 M	328.8 M	35	26	100.0	64.6
323	1402/02/31	20,711	-1.07	347.3 M	166.8 K	0.25	0.09	17.4 M	44.5 M	27.6 M	14.4 M	15.2 M	26.9 M	1.21	2.93	1.02	189.3 M	924.5 M	329.0 M	20	11	100.0	45.5
324	1402/02/30	21,050	0.25	646.1 M	308.6 K	0.38	0.11	31.8 M	46.2 M	28.2 M	6.8 M	18.2 M	26.8 M	4.65	2.54	1.05	457.8 M	679.7 M	460.7 M	20	26	98.4	27.5
325	1402/02/27	21,180	2.67	758.4 M	361.2 K	0.43	0.13	25.0 M	44.5 M	27.8 M	26.2 M	32.8 M	27.1 M	-1.05	1.36	1.02	70.1 M	277.6 M	477.2 M	29	25	95.5	86.2
326	1402/02/25	20,650	0.83	1.7 B	834.6 K	0.91	0.29	59.4 M	44.5 M	27.4 M	20.6 M	34.7 M	26.9 M	2.88	1.28	1.02	1.4 B	294.7 M	485.2 M	29	16	100.0	19.2
327	1402/02/24	20,750	6.96	2.6 B	1.3 M	1.3	0.45	69.0 M	46.9 M	26.3 M	6.8 M	34.5 M	27.2 M	10.18	1.36	-1.03	2.5 B	-228.8 M	446.0 M	38	16	99.9	4.1
328	1402/02/23	19,500	-4.92	1.2 B	593.5 K	0.13	0.21	11.4 M	29.4 M	24.5 M	23.0 M	35.7 M	27.3 M	-2.02	-1.22	-1.11	-1.0 B	-1.3 B	337.3 M	10	50	9.9	99.7
329	1402/02/20	20,000	-4.47	2.1 B	1.0 M	0.23	0.37	22.4 M	39.8 M	24.3 M	88.0 M	36.3 M	27.2 M	-3.93	1.1	-1.12	-1.6 B	-341.0 M	419.1 M	21	23	22.1	95.0
330	1402/02/19	21,150	4.11	1.0 B	500.6 K	0.11	0.18	28.3 M	40.6 M	23.8 M	36.3 M	28.3 M	24.8 M	-1.28	1.43	-1.04	155.9 M	293.4 M	524.4 M	35	23	94.5	79.6
331	1402/02/18	20,100	-6.6	2.4 B	1.2 M	0.26	0.42	115.4 M	35.1 M	23.2 M	31.3 M	28.3 M	24.0 M	3.68	1.24	-1.03	-1.2 B	265.4 M	541.0 M	10	76	48.5	100.0
332	1402/02/17	21,170	-7.22	3.5 B	1.6 M	0.38	0.59	16.7 M	28.2 M	22.2 M	33.5 M	24.1 M	22.1 M	-2.0	1.17	1.01	-2.8 B	616.0 M	615.7 M	39	104	18.8	100.0
333	1402/02/16	22,900	1.07	42.9 B	18.8 M	34.18	10.32	49.7 M	27.0 M	22.8 M	22.3 M	16.9 M	21.1 M	2.22	1.59	1.08	3.7 B	1.3 B	792.5 M	92	37	10.6	1.9
334	1402/02/13	22,660	0.25	1.9 B	848.7 K	1.78	0.47	36.3 M	19.0 M	20.3 M	8.4 M	17.3 M	20.6 M	4.31	1.1	-1.01	1.6 B	618.8 M	649.2 M	53	36	100.0	15.7
335	1402/02/12	22,472	0.55	1.2 B	530.0 K	0.84	0.29	15.6 M	15.4 M	19.9 M	33.5 M	20.6 M	21.4 M	-2.14	-1.33	-1.08	15.9 M	345.0 M	617.4 M	76	35	99.1	97.8
336	1402/02/11	22,500	1.67	903.0 M	404.1 K	0.58	0.22	13.3 M	20.2 M	19.9 M	8.8 M	18.8 M	20.2 M	1.52	1.07	-1.02	526.6 M	738.1 M	625.3 M	68	43	100.0	41.7
337	1402/02/10	22,350	3.93	982.3 M	443.9 K	0.68	0.22	14.7 M	20.3 M	20.4 M	12.6 M	30.1 M	21.0 M	1.17	-1.48	-1.03	589.0 M	462.7 M	634.4 M	64	28	95.8	35.8
338	1402/02/09	21,850	4.62	1.1 B	526.1 K	0.29	0.26	19.2 M	19.7 M	20.6 M	25.4 M	30.5 M	21.7 M	-1.33	-1.55	-1.05	343.1 M	389.2 M	612.9 M	59	31	100.0	69.7
339	1402/02/06	20,960	0.32	994.3 M	476.1 K	0.09	0.23	14.7 M	23.5 M	21.8 M	26.6 M	29.0 M	21.2 M	-1.81	-1.23	1.03	250.5 M	885.5 M	646.7 M	55	21	81.5	56.3
340	1402/02/05	21,150	3.64	2.7 B	1.3 M	0.26	0.62	35.7 M	24.5 M	24.6 M	27.3 M	26.9 M	20.8 M	1.31	-1.1	1.18	2.0 B	992.6 M	790.7 M	77	28	100.0	27.9
341	1402/02/04	20,799	0.42	1.4 B	708.4 K	0.13	0.31	11.3 M	20.3 M	24.5 M	67.5 M	25.1 M	19.8 M	-5.95	-1.24	1.24	-850.1 M	642.4 M	763.6 M	50	21	39.2	98.0
342	1402/01/30	20,800	0.13	533.9 M	257.8 K	0.05	0.11	10.1 M	22.5 M	32.0 M	12.5 M	18.2 M	16.5 M	-1.24	1.24	1.94	221.2 M	934.0 M	1.1 B	53	25	100.0	58.6
343	1402/01/29	20,900	4.42	13.3 B	6.4 M	1.47	3.27	31.8 M	24.5 M	33.3 M	17.7 M	18.0 M	16.9 M	1.79	1.36	1.97	2.8 B	958.0 M	1.1 B	104	27	24.9	3.6
344	1402/01/28	20,390	4.37	34.6 B	17.3 M	17.38	15.78	21.0 M	19.2 M	33.5 M	14.2 M	17.4 M	17.0 M	1.48	1.1	1.97	786.1 M	513.2 M	939.0 M	51	20	3.1	0.8
345	1402/01/27	19,700	0.9	471.2 M	241.2 K	0.24	0.22	13.5 M	17.6 M	34.1 M	15.1 M	18.0 M	16.9 M	-1.12	-1.02	2.02	230.0 M	466.6 M	904.3 M	35	16	100.0	51.2
346	1402/01/26	19,600	3.48	5.8 B	3.0 M	5.86	3.07	24.4 M	17.5 M	35.3 M	31.2 M	17.2 M	16.7 M	-1.28	1.02	2.12	608.0 M	518.2 M	931.7 M	53	22	22.4	11.9
347	1402/01/22	19,150	-0.19	1.5 B	809.3 K	1.46	0.87	16.5 M	15.8 M	36.0 M	4.5 M	11.6 M	15.3 M	3.63	1.36	2.36	340.9 M	450.1 M	901.0 M	24	12	25.8	3.6
348	1402/01/21	18,900	-2.3	974.9 M	508.1 K	0.92	0.56	17.1 M	19.0 M	36.4 M	15.0 M	19.8 M	15.7 M	1.14	-1.04	2.32	600.7 M	523.3 M	881.4 M	51	18	89.3	27.7
349	1402/01/20	19,450	2.75	878.9 M	454.3 K	0.76	0.51	14.9 M	18.8 M	38.0 M	16.4 M	19.1 M	15.4 M	-1.1	-1.02	2.47	553.1 M	579.4 M	852.0 M	57	18	96.5	33.6
350	1402/01/19	19,000	3.72	714.3 M	377.4 K	0.67	0.43	13.9 M	21.4 M	39.4 M	11.7 M	19.1 M	14.8 M	1.19	1.12	2.67	488.3 M	665.3 M	825.4 M	51	19	99.5	31.1
351	1402/01/16	18,401	-1.99	692.0 M	377.8 K	0.65	0.35	17.4 M	21.4 M	41.6 M	10.0 M	19.7 M	14.8 M	1.74	1.09	2.81	267.4 M	602.4 M	801.1 M	39	41	98.0	59.4
352	1402/01/15	18,050	-0.67	2.0 B	1.0 M	0.82	0.97	30.4 M	22.4 M	52.5 M	58.6 M	23.3 M	15.0 M	-1.93	-1.04	3.51	707.2 M	690.9 M	1.1 B	58	18	89.5	53.6
353	1402/01/14	18,300	3.01	903.5 M	497.2 K	0.36	0.35	16.1 M	18.6 M	50.1 M	2.3 M	13.0 M	13.3 M	6.94	1.42	3.76	880.8 M	581.2 M	1.1 B	56	9	99.8	2.3
354	1402/01/09	18,050	3.14	1.2 B	679.6 K	0.42	0.48	28.8 M	26.5 M	72.6 M	15.3 M	16.8 M	18.6 M	1.89	1.58	3.91	982.8 M	608.8 M	1.5 B	41	13	97.9	16.5
355	1402/01/08	17,600	1.13	363.5 M	207.7 K	0.11	0.15	10.7 M	38.4 M	76.1 M	13.6 M	16.5 M	18.5 M	-1.27	2.32	4.12	173.7 M	1.0 B	1.5 B	34	14	100.0	52.2
356	1402/01/07	17,400	2.05	784.1 M	450.5 K	0.17	0.21	23.1 M	46.4 M	80.6 M	6.2 M	15.4 M	18.7 M	3.74	3.01	4.31	710.0 M	1.3 B	1.5 B	34	12	100.0	9.4
357	1402/01/05	17,160	-0.45	7.7 B	4.5 M	2.64	2.41	13.8 M	94.0 M	129.0 M	23.2 M	15.2 M	58.9 M	-1.68	6.2	2.19	158.4 M	2.3 B	1.9 B	35	14	6.2	4.2
358	1401/12/28	17,550	2.66	1.8 B	1.0 M	0.68	0.57	66.3 M	116.1 M	138.5 M	20.0 M	14.3 M	60.5 M	3.32	8.1	2.29	1.0 B	2.3 B	1.9 B	25	32	92.1	35.5
359	1401/12/27	17,074	5.27	3.2 B	1.9 M	1.6	1.07	77.9 M	129.7 M	142.7 M	10.3 M	12.2 M	66.7 M	7.53	10.66	2.14	3.1 B	2.1 B	1.9 B	41	6	100.0	1.9
360	1401/12/24	16,450	6.88	2.5 B	1.5 M	1.57	0.92	51.6 M	150.5 M	151.0 M	5.2 M	11.6 M	67.0 M	9.94	12.98	2.25	1.4 B	1.4 B	1.7 B	29	11	60.5	2.3
361	1401/12/23	15,400	1.93	6.2 B	4.0 M	24.18	2.77	767.3 M	159.1 M	160.4 M	9.8 M	11.7 M	69.8 M	78.24	13.57	2.3	5.9 B	1.3 B	1.6 B	8	24	98.6	3.8
362	1401/12/22	15,102	1.17	173.6 M	114.9 K	0.71	0.08	11.5 M	25.0 M	142.8 M	21.1 M	11.7 M	75.8 M	-1.83	2.14	1.88	-111.0 M	132.9 M	1.3 B	5	8	33.2	97.1
363	1401/12/21	15,200	-2.51	107.6 M	72.1 K	0.47	0.04	10.0 M	23.2 M	148.5 M	48.8 M	9.6 M	77.5 M	-4.89	2.41	1.92	-87.6 M	145.2 M	1.4 B	1	2	9.3	90.7
364	1401/12/20	15,200	-1.52	133.6 M	85.7 K	0.53	0.05	13.8 M	22.6 M	157.9 M	5.4 M	6.2 M	79.5 M	2.55	3.64	1.99	91.7 M	165.0 M	1.6 B	9	6	93.0	24.3
365	1401/12/16	15,550	3.28	836.1 M	541.8 K	5.92	0.34	37.7 M	18.8 M	157.7 M	5.2 M	6.5 M	80.7 M	7.21	2.89	1.96	777.8 M	150.9 M	1.5 B	22	10	99.3	6.3
366	1401/12/15	15,200	0.84	33.7 M	22.4 K	0.02	0.01	5.5 M	10.2 M	167.2 M	4.8 M	8.6 M	83.7 M	1.14	1.18	2.0	-6.2 M	-4.2 M	1.5 B	5	7	81.5	100.0
367	1401/12/14	14,961	-0.72	140.2 M	93.0 K	0.08	0.06	6.4 M	73.9 M	169.7 M	12.7 M	9.5 M	86.6 M	-1.96	7.81	1.96	-49.7 M	1.3 B	1.5 B	8	8	36.8	72.2
368	1401/12/13	14,920	-3.75	36.1 M	24.0 K	0.01	0.01	9.2 M	52.4 M	173.6 M	2.3 M	13.9 M	90.0 M	3.98	3.76	1.93	11.4 M	1.4 B	1.5 B	3	7	76.2	44.7
369	1401/12/10	15,100	-1.08	190.2 M	122.7 K	0.05	0.08	7.2 M	99.8 M	174.9 M	6.8 M	27.9 M	93.6 M	1.06	3.58	1.87	21.3 M	3.4 B	1.5 B	19	17	72.3	61.1
370	1401/12/09	15,251	0.68	298.8 M	195.8 K	0.07	0.12	19.6 M	108.0 M	186.5 M	12.3 M	30.5 M	99.8 M	1.6	3.54	1.87	2.2 M	3.4 B	1.5 B	12	19	78.9	78.2
371	1401/12/08	15,200	-4.53	6.9 B	4.6 M	0.98	3.22	119.6 M	111.5 M	195.3 M	9.9 M	34.6 M	108.5 M	12.02	3.22	1.8	6.6 B	3.4 B	1.5 B	58	32	99.8	4.6
372	1401/12/07	15,310	2.45	1.4 B	890.3 K	0.2	0.58	18.0 M	237.1 M	217.5 M	27.8 M	241.2 M	141.0 M	-1.54	-1.02	1.54	594.1 M	3.9 B	1.2 B	73	26	92.9	51.0
373	1401/12/06	15,304	10.0	11.5 B	7.7 M	2.6	6.71	315.5 M	468.7 M	375.4 M	181.4 M	422.2 M	171.8 M	1.74	1.11	2.19	9.6 B	3.8 B	1.4 B	35	8	96.0	12.6
374	1401/12/03	13,950	2.28	22.9 M	16.5 K	0.01	0.01	7.4 M	602.9 M	351.2 M	4.6 M	518.5 M	152.6 M	1.61	1.16	2.3	-737.1 K	1.9 B	900.7 M	3	5	96.8	100.0
375	1401/12/02	13,550	0.74	85.3 M	62.5 K	0.02	0.05	16.3 M	662.5 M	346.9 M	16.4 M	545.0 M	158.9 M	-1.01	1.22	2.18	32.0 M	1.9 B	900.8 M	5	3	95.3	57.8
376	1401/12/01	13,500	5.92	19.8 B	14.7 M	4.95 K	36.07	989.3 M	761.4 M	363.2 M	1.0 B	572.6 M	162.9 M	-1.04	1.33	2.23	9.5 B	1.9 B	899.2 M	20	10	100.0	52.0
377	1401/11/30	12,700	-1.55	1.8 M	1.4 K	0.01	0.0	594.8 K	1.8 M	142.9 M	634.2 K	1.0 M	12.1 M	-1.07	1.82	11.82	516.0 K	-56.8 K	425.0 M	3	2	100.0	71.1
378	1401/11/26	12,900	1.51	5.5 M	4.3 K	0.01	0.01	2.7 M	192.4 M	231.1 M	0.0	1.0 M	11.8 M	0.0	186.43	19.63	5.5 M	305.1 M	767.0 M	2	0	100.0	0.0
379	1401/11/25	12,700	-1.17	6.3 M	5.0 K	0.01	0.01	0.0	548.5 M	220.8 M	1.6 M	33.5 M	18.8 M	0.0	16.36	11.77	-6.3 M	770.4 M	752.9 M	0	4	0.0	100.0
380	1401/11/24	12,850	-0.16	2.3 M	1.8 K	0.0	0.0	2.3 M	261.8 M	209.9 M	1.1 M	35.5 M	18.9 M	2.0	7.37	11.13	0.0	783.7 M	751.8 M	1	2	100.0	100.0
381	1401/11/23	12,870	0.15	3.2 M	2.5 K	0.0	0.0	3.2 M	263.3 M	184.8 M	643.5 K	35.5 M	18.8 M	5.0	7.41	9.81	0.0	774.3 M	754.5 M	1	5	100.0	100.0
382	1401/11/19	13,000	0.63	1.5 B	1.2 M	2.17	1.42	382.0 M	263.1 M	173.8 M	822.4 K	46.3 M	21.3 M	464.5	5.68	8.14	1.5 B	774.3 M	755.4 M	4	2	100.0	0.1
383	1401/11/18	13,000	0.82	2.9 B	2.2 M	20.8	3.03	1.4 B	194.0 M	160.0 M	174.4 M	51.7 M	20.7 M	8.19	3.75	7.73	2.3 B	574.4 M	679.1 M	2	3	100.0	18.3
384	1401/11/17	12,800	0.34	63.8 M	49.5 K	0.42	0.06	7.0 M	37.6 M	124.1 M	800.7 K	9.9 M	14.8 M	8.68	3.79	8.38	60.2 M	108.0 M	563.8 M	9	3	98.1	3.8
385	1401/11/16	12,550	-3.09	73.9 M	58.0 K	0.19	0.08	26.9 M	62.3 M	135.6 M	18.5 M	10.1 M	26.6 M	1.46	6.2	5.11	-47.0 M	109.0 M	510.8 M	1	4	36.4	100.0
386	1401/11/12	12,950	-0.12	648.8 K	501.0	0.0	0.0	648.8 K	65.9 M	136.8 M	648.8 K	5.6 M	26.7 M	1.0	11.71	5.13	0.0	113.8 M	513.0 M	1	1	100.0	100.0
387	1401/11/11	12,950	0.39	547.8 M	422.5 K	0.51	0.52	109.6 M	55.9 M	133.1 M	20.9 M	5.8 M	27.2 M	5.25	9.72	4.89	526.9 M	115.8 M	511.2 M	5	1	100.0	3.8
388	1401/11/10	12,900	0.15	1.3 M	1000.0	0.0	0.0	1.3 M	280.3 M	120.2 M	1.3 M	4.1 M	41.0 M	1.0	68.13	2.93	0.0	824.5 M	410.4 M	1	1	100.0	100.0
389	1401/11/09	12,900	-2.62	140.4 M	109.0 K	0.13	0.13	36.4 M	169.1 M	117.2 M	6.3 M	4.9 M	39.7 M	5.79	34.59	2.96	65.1 M	819.2 M	440.7 M	3	7	77.7	31.3
390	1401/11/08	13,100	-3.15	1.3 B	1.0 M	1.65	1.28	0.0	158.8 M	117.6 M	3.9 M	4.4 M	40.4 M	0.0	36.03	2.91	-23.2 M	806.4 M	437.2 M	0	6	0.0	1.7
391	1401/11/05	13,300	-1.74	14.2 M	10.5 K	0.02	0.01	4.3 M	152.9 M	98.3 M	2.7 M	4.4 M	39.4 M	1.61	35.0	2.49	10.2 M	811.0 M	452.9 M	3	1	90.6	18.7
392	1401/11/04	13,580	-2.53	4.1 B	3.0 M	2.96	4.67	510.2 M	142.4 M	97.5 M	2.2 M	3.4 M	39.0 M	228.93	41.48	2.5	4.1 B	810.0 M	452.4 M	8	5	100.0	0.3
393	1401/11/03	13,870	1.68	60.9 M	43.7 K	0.04	0.07	2.2 M	239.3 M	69.0 M	6.4 M	4.6 M	38.7 M	-2.87	52.21	1.78	-26.6 M	1.4 B	249.9 M	11	8	40.1	83.8
394	1401/11/02	13,640	0.66	9.9 M	7.2 K	0.01	0.01	2.5 M	292.1 M	72.8 M	4.5 M	27.2 M	40.7 M	-1.81	10.75	1.79	955.5 K	1.3 B	251.3 M	4	2	100.0	90.3
395	1401/11/01	13,600	-0.56	1.1 M	800.0	0.0	0.0	544.0 K	292.7 M	90.4 M	540.0 K	25.0 M	39.6 M	1.01	11.69	2.28	4.0 K	1.3 B	361.1 M	1	1	50.2	49.8
396	1401/10/28	13,750	0.15	12.6 M	9.2 K	0.0	0.01	2.5 M	204.8 M	90.5 M	1.0 M	24.3 M	39.8 M	2.38	8.44	2.27	5.1 M	1.3 B	361.1 M	5	7	99.2	58.3
397	1401/10/27	13,799	2.19	6.9 B	5.0 M	5.24	10.35	861.4 M	194.5 M	92.8 M	6.4 M	32.6 M	41.6 M	134.18	5.97	2.23	6.8 B	1.3 B	360.9 M	8	8	99.6	0.7
398	1401/10/26	13,560	2.91	699.2 M	517.8 K	0.6	1.03	55.6 M	21.3 M	36.0 M	73.9 M	34.2 M	41.3 M	-1.33	-1.6	-1.15	-276.1 M	-46.5 M	18.6 M	7	9	55.7	95.2
399	1401/10/24	13,241	-1.66	67.4 M	51.1 K	0.05	0.1	5.9 M	10.7 M	41.7 M	8.5 M	14.0 M	36.2 M	-1.43	-1.31	1.15	-27.4 M	14.1 M	78.3 M	4	6	35.3	76.0
400	1401/10/21	13,500	1.11	5.4 B	4.0 M	20.16	11.25	4.6 M	11.4 M	40.2 M	603.6 K	69.1 M	35.1 M	7.61	-6.07	1.15	53.9 M	-180.4 M	81.4 M	12	2	1.0	0.0
401	1401/10/20	13,500	2.76	225.6 M	169.0 K	0.91	0.48	28.1 M	15.9 M	42.5 M	41.6 M	73.2 M	48.0 M	-1.48	-4.61	-1.13	17.1 M	-191.8 M	10.1 M	8	5	99.8	92.2
402	1401/10/19	13,100	0.21	32.2 M	24.5 K	0.06	0.07	10.7 M	9.0 M	42.9 M	5.4 M	75.9 M	46.5 M	2.0	-8.44	-1.08	0.0	-202.4 M	9.2 M	3	6	100.0	100.0
403	1401/10/18	12,801	0.41	28.8 M	22.1 K	0.04	0.06	4.1 M	6.9 M	43.7 M	915.4 K	139.6 M	48.6 M	4.5	-20.28	-1.11	27.0 M	-500.4 M	8.7 M	7	2	100.0	6.3
404	1401/10/17	12,750	3.24	1.0 B	784.4 K	2.04	2.51	0.0	31.9 M	46.1 M	333.4 M	122.2 M	49.7 M	0.0	-3.83	-1.08	-1.0 B	-384.5 M	7.3 M	0	3	0.0	100.0
405	1401/10/14	12,350	-1.64	2.9 M	2.3 K	0.01	0.01	0.0	30.5 M	45.6 M	2.9 M	71.7 M	39.1 M	0.0	-2.35	1.17	-2.9 M	-185.6 M	57.3 M	0	1	0.0	100.0
406	1401/10/13	12,600	0.02	116.1 M	92.5 K	0.22	0.3	16.2 M	21.9 M	45.2 M	33.7 M	55.8 M	38.2 M	-2.08	-2.55	1.18	-36.3 M	-126.9 M	57.4 M	4	3	55.9	87.1
407	1401/10/12	12,600	3.13	1.6 B	1.2 M	7.19	4.97	5.2 M	20.7 M	45.9 M	154.7 M	54.4 M	38.4 M	-29.47	-2.63	1.2	-1.5 B	-119.4 M	59.3 M	11	10	3.7	99.2
408	1401/10/11	12,200	-1.84	661.0 M	541.1 K	8.39	2.43	71.3 M	23.6 M	49.7 M	7.2 M	4.0 M	22.5 M	9.91	5.89	2.21	606.1 M	182.4 M	131.0 M	9	5	97.1	5.4
409	1401/10/10	12,850	-1.42	57.6 M	46.4 K	0.11	0.21	13.7 M	9.9 M	44.6 M	6.6 M	3.0 M	22.7 M	2.07	3.29	1.97	-5.7 M	61.6 M	101.0 M	2	5	47.6	57.5
410	1401/10/07	13,000	4.75	310.5 M	238.2 K	0.62	1.12	12.7 M	62.8 M	44.3 M	1.6 M	2.8 M	23.2 M	7.89	22.78	1.91	290.9 M	502.3 M	101.3 M	24	8	97.8	4.1
411	1401/10/05	12,301	-0.69	3.2 M	2.6 K	0.01	0.01	666.0 K	127.1 M	54.7 M	715.3 K	4.2 M	25.4 M	-1.07	30.18	2.16	1.2 M	444.1 M	86.2 M	4	2	83.4	44.8
412	1401/10/04	12,400	1.9	40.2 M	32.5 K	0.08	0.15	10.1 M	144.0 M	57.3 M	3.5 M	5.0 M	25.7 M	2.88	28.91	2.23	19.3 M	443.8 M	86.1 M	4	6	100.0	52.0
413	1401/10/03	12,200	2.52	3.5 M	2.9 K	0.01	0.01	882.9 K	134.3 M	56.2 M	606.2 K	4.7 M	27.7 M	1.46	28.85	2.03	2.3 M	438.8 M	84.2 M	4	2	100.0	34.3
414	1401/09/30	11,900	1.23	2.2 B	1.9 M	10.24	8.7	444.9 M	188.5 M	55.6 M	5.4 M	4.5 M	27.3 M	82.37	41.95	2.03	2.2 B	621.9 M	83.5 M	5	5	100.0	1.2
415	1401/09/29	11,755	0.46	16.8 M	14.3 K	0.03	0.07	16.8 M	49.5 M	21.3 M	16.8 M	3.9 M	56.8 M	1.0	12.8	-2.67	0.0	189.4 M	-124.3 M	1	1	100.0	100.0
416	1401/09/28	11,710	-1.12	18.7 M	16.0 K	0.04	0.07	9.4 M	41.7 M	21.4 M	6.2 M	48.9 M	56.7 M	1.5	-1.17	-2.65	0.0	-84.9 M	-124.8 M	2	3	100.0	100.0
417	1401/09/27	11,750	1.99	29.8 M	25.1 K	0.06	0.12	3.8 M	41.7 M	21.4 M	3.1 M	47.3 M	58.2 M	1.23	-1.14	-2.72	-5.7 M	-85.1 M	-124.8 M	5	8	63.9	83.0
418	1401/09/26	11,710	-0.03	928.7 M	806.1 K	3.07	4.67	231.2 M	50.0 M	22.3 M	1.8 M	59.2 M	64.8 M	129.89	-1.18	-2.91	917.7 M	-86.2 M	-124.5 M	4	4	99.6	0.8
419	1401/09/23	11,551	-0.58	60.4 M	51.5 K	0.2	0.3	6.7 M	7.0 M	6.4 M	3.2 M	70.2 M	69.5 M	2.1	-10.05	-10.79	34.9 M	-269.6 M	-170.3 M	9	8	100.0	42.3
420	1401/09/22	11,700	6.35	1.4 B	1.2 M	106.36	10.95	3.9 M	6.6 M	6.0 M	198.7 M	103.5 M	74.7 M	-50.99	-15.72	-12.49	-1.4 B	-276.6 M	-172.0 M	5	7	1.4	99.1
421	1401/09/21	11,060	1.75	18.2 M	16.5 K	2.02	0.15	8.8 M	8.0 M	6.2 M	4.5 M	6.0 M	53.5 M	1.94	1.32	-8.63	-545.5 K	-2.5 M	-103.4 M	2	4	97.0	100.0
422	1401/09/20	10,850	-0.3	39.1 M	36.0 K	2.43	0.33	27.6 M	6.2 M	6.0 M	19.5 M	7.0 M	58.4 M	1.41	-1.14	-9.79	-11.4 M	-2.3 M	-103.3 M	1	2	70.7	100.0
423	1401/09/19	10,850	-1.64	1.6 M	1.4 K	0.09	0.01	542.5 K	3.4 M	5.2 M	0.0	9.8 M	54.8 M	0.0	-2.85	-10.56	542.5 K	-10.8 M	-102.9 M	1	0	34.9	0.0
424	1401/09/16	11,060	0.74	551.5 K	500.0	0.03	0.0	551.5 K	3.2 M	5.2 M	540.5 K	7.7 M	53.6 M	1.02	-2.39	-10.26	11.1 K	-9.9 M	-101.1 M	1	1	100.0	98.0
425	1401/09/15	11,050	-0.09	2.7 M	2.4 K	0.07	0.02	1.7 M	3.4 M	6.0 M	889.0 K	7.5 M	48.2 M	1.87	-2.21	-7.99	-1.0 M	-9.9 M	-103.2 M	1	3	62.2	100.0
426	1401/09/14	11,060	1.79	553.0 K	500.0	0.01	0.0	553.0 K	8.2 M	6.1 M	0.0	13.0 M	47.2 M	0.0	-1.59	-7.74	553.0 K	-11.8 M	-101.8 M	1	0	100.0	0.0
427	1401/09/13	10,901	-0.63	75.1 M	69.1 K	2.02	0.28	6.9 M	8.2 M	7.8 M	18.8 M	12.1 M	45.5 M	-2.71	-1.49	-5.86	-54.3 M	-11.9 M	-94.5 M	3	4	27.7	100.0
428	1401/09/12	10,950	-0.05	12.0 M	11.0 K	0.29	0.04	2.4 M	7.6 M	44.0 M	2.3 M	11.8 M	53.1 M	1.06	-1.56	-1.21	5.2 M	-4.9 M	10.2 M	5	3	100.0	56.8
429	1401/09/09	11,070	0.88	6.6 M	6.0 K	0.01	0.02	3.0 M	8.0 M	46.3 M	3.0 M	12.6 M	51.2 M	1.0	-1.58	-1.11	8.5 K	-8.2 M	11.2 M	2	2	91.7	91.6
430	1401/09/08	10,950	-0.45	99.8 M	90.9 K	0.23	0.33	20.7 M	9.1 M	49.3 M	18.7 M	127.9 M	58.2 M	1.11	-13.98	-1.18	-10.6 M	-400.0 M	7.5 M	4	5	83.2	93.8
431	1401/09/07	11,000	1.55	550.0 K	500.0	0.0	0.0	550.0 K	6.1 M	49.6 M	550.0 K	160.8 M	57.7 M	1.0	-26.56	-1.16	0.0	-399.9 M	7.9 M	1	1	100.0	100.0
432	1401/09/06	10,750	-0.76	67.5 M	62.3 K	0.16	0.23	5.4 M	6.1 M	49.6 M	23.1 M	160.8 M	55.9 M	-4.26	-26.52	-1.13	-19.1 M	-399.9 M	7.5 M	5	2	40.3	68.5
433	1401/09/05	11,000	-0.46	30.7 M	28.3 K	0.08	0.1	3.7 M	5.7 M	48.1 M	7.4 M	170.7 M	55.4 M	-2.0	-30.17	-1.15	-11.1 M	-396.0 M	8.5 M	5	4	60.5	96.8
434	1401/09/02	11,050	2.31	2.0 B	1.8 M	386.08	9.7	11.1 M	6.4 M	49.6 M	400.7 M	252.3 M	55.5 M	-35.99	-39.33	-1.12	-2.0 B	-393.4 M	9.1 M	4	5	2.2	98.1
435	1401/09/01	10,800	-1.82	10.2 M	9.5 K	1.9	0.05	0.0	1.5 M	51.1 M	10.2 M	2.8 M	26.1 M	0.0	-1.82	1.96	-10.2 M	-1.5 M	105.8 M	0	1	0.0	100.0
436	1401/08/30	11,000	0.08	686.4 K	624.0	0.12	0.0	686.4 K	2.4 M	49.8 M	686.4 K	3.0 M	25.5 M	1.0	-1.25	1.95	0.0	581.4 K	106.3 M	1	1	100.0	100.0
437	1401/08/29	11,000	0.0	4.1 M	3.7 K	0.65	0.02	2.1 M	2.4 M	49.1 M	3.6 M	3.4 M	25.5 M	-1.73	-1.39	1.93	550.0 K	799.8 K	106.4 M	2	1	100.0	86.6
438	1401/08/28	11,000	0.5	2.0 M	1.8 K	0.15	0.01	2.0 M	2.1 M	48.4 M	0.0	2.6 M	25.4 M	0.0	-1.23	1.9	2.0 M	-22.8 K	106.5 M	1	0	100.0	0.0
439	1401/08/25	10,900	-0.64	9.1 M	8.3 K	0.27	0.04	1.4 M	3.3 M	48.4 M	1.3 M	2.4 M	25.4 M	1.07	1.38	1.9	377.2 K	7.2 M	106.4 M	4	4	61.4	57.2
440	1401/08/24	10,970	0.46	11.5 M	10.5 K	0.31	0.06	5.7 M	6.5 M	50.4 M	11.5 M	8.9 M	26.7 M	-2.0	-1.37	1.89	0.0	-1.5 M	106.5 M	2	1	100.0	100.0
441	1401/08/23	10,920	0.59	1.1 M	1000.0	0.02	0.01	1.1 M	6.4 M	50.9 M	0.0	6.7 M	26.9 M	0.0	-1.05	1.89	1.1 M	4.1 M	106.6 M	1	0	100.0	0.0
442	1401/08/22	10,780	-2.63	8.0 M	7.4 K	0.01	0.04	1.1 M	10.5 M	51.0 M	1.7 M	6.1 M	26.1 M	-1.58	1.7	1.95	-3.6 M	33.1 M	106.6 M	3	4	40.4	84.9
443	1401/08/21	11,050	3.65	38.5 M	34.8 K	0.06	0.18	4.8 M	93.6 M	50.3 M	575.0 K	33.0 M	26.9 M	8.37	2.83	1.87	37.9 M	441.8 M	107.0 M	8	1	100.0	1.5
444	1401/08/18	11,050	2.05	106.1 M	99.6 K	0.14	0.54	15.6 M	113.3 M	54.3 M	13.1 M	28.8 M	27.0 M	1.18	3.93	2.01	-42.9 M	439.1 M	105.0 M	4	8	58.6	99.1
445	1401/08/17	10,651	-1.38	30.2 M	27.9 K	0.04	0.15	6.0 M	113.2 M	53.6 M	547.9 K	53.6 M	27.9 M	11.02	2.11	1.92	28.0 M	433.1 M	107.2 M	5	4	100.0	7.3
446	1401/08/16	10,800	5.7	148.2 M	137.2 K	0.21	0.78	21.2 M	124.8 M	55.7 M	968.7 K	53.6 M	28.6 M	21.86	2.33	1.95	146.3 M	426.9 M	105.4 M	7	2	100.0	1.3
447	1401/08/15	10,450	3.33	2.6 B	2.6 M	17.48	52.9	374.7 M	153.4 M	56.1 M	97.3 M	51.7 M	27.1 M	3.85	2.97	2.07	2.0 B	396.2 M	97.8 M	7	6	100.0	22.3
448	1401/08/14	10,120	3.81	106.6 M	105.4 K	0.79	2.43	27.1 M	29.1 M	14.5 M	9.4 M	33.4 M	18.3 M	2.88	-1.15	-1.26	24.9 M	-11.6 M	-4.1 M	3	6	76.3	53.0
449	1401/08/11	9,949	0.58	587.5 M	602.6 K	15.53	45.34	64.3 M	27.0 M	13.5 M	117.5 M	36.2 M	19.2 M	-1.83	-1.34	-1.42	-73.2 M	-16.6 M	-5.4 M	8	5	87.5	100.0
450	1401/08/10	9,995	1.93	4.9 M	4.9 K	0.13	0.38	709.6 K	9.5 M	4.4 M	1.1 M	11.7 M	6.0 M	-1.53	-1.23	-1.36	-2.9 M	-7.0 M	-1.6 M	2	4	29.2	89.3
451	1401/08/09	9,900	1.6	7.9 M	8.1 K	0.22	0.46	518.8 K	9.6 M	4.4 M	2.6 M	13.2 M	6.3 M	-5.09	-1.37	-1.43	-7.4 M	-6.2 M	-1.5 M	1	3	6.5	100.0
452	1401/08/08	9,740	1.05	13.1 M	13.4 K	0.39	0.4	1.9 M	9.1 M	6.4 M	6.3 M	14.8 M	8.7 M	-3.35	-1.63	-1.36	549.3 K	-4.6 M	-1.1 M	7	2	100.0	95.8
453	1401/08/07	9,600	-2.21	38.6 M	40.1 K	1.49	1.0	12.9 M	11.1 M	14.2 M	9.7 M	15.0 M	17.4 M	1.33	-1.36	-1.22	0.0	-4.3 M	-3.2 M	3	4	100.0	100.0
454	1401/08/04	9,790	-2.97	125.2 M	127.5 K	62.32	3.77	33.1 M	9.7 M	16.2 M	41.5 M	18.1 M	20.4 M	-1.26	-1.87	-1.26	-25.3 M	-4.0 M	-5.8 M	3	3	79.2	99.5
455	1401/08/03	10,098	-0.51	2.7 M	2.7 K	1.33	0.03	1.4 M	1.1 M	13.9 M	747.1 K	550.0 K	18.2 M	1.81	2.0	-1.31	1.2 M	1.4 M	-4.5 M	2	2	100.0	55.2
456	1401/08/02	10,250	0.09	1.0 M	1.0 K	0.39	0.01	513.1 K	1.2 M	33.4 M	513.7 K	418.5 K	43.4 M	-1.0	2.91	-1.3	512.5 K	1.7 M	-11.1 M	2	1	100.0	50.1
457	1401/08/01	10,250	0.0	2.4 M	2.3 K	0.66	0.02	790.2 K	1.8 M	34.3 M	218.2 K	1.2 M	39.6 M	3.62	1.54	-1.16	2.2 M	1.6 M	-11.1 M	3	1	100.0	9.2
458	1401/07/30	10,250	0.33	1.2 M	1.2 K	0.26	0.01	1.2 M	2.1 M	35.0 M	0.0	1.1 M	38.8 M	0.0	1.92	-1.11	1.2 M	2.3 M	-11.2 M	1	0	100.0	0.0
459	1401/07/27	10,050	-1.95	3.1 M	3.0 K	0.4	0.01	2.6 M	2.0 M	33.6 M	523.6 K	1.7 M	37.3 M	4.89	1.19	-1.11	2.0 M	1.6 M	-11.3 M	1	1	83.0	17.0
460	1401/07/26	10,250	0.99	2.6 M	2.5 K	0.28	0.01	2.6 M	2.8 M	49.2 M	0.0	3.4 M	71.2 M	0.0	-1.21	-1.45	2.6 M	1.3 M	-60.6 M	1	0	100.0	0.0
461	1401/07/25	10,150	-0.98	4.0 M	3.9 K	0.38	0.02	4.0 M	2.5 M	48.2 M	2.0 M	3.3 M	67.8 M	2.0	-1.32	-1.41	0.0	-777.8 K	-60.2 M	1	2	100.0	100.0
462	1401/07/24	10,250	0.39	7.2 M	7.0 K	0.78	0.03	1.7 M	2.0 M	48.2 M	512.5 K	3.0 M	68.9 M	3.25	-1.47	-1.43	5.6 M	-1.8 M	-60.2 M	4	2	92.9	14.3
463	1401/07/23	10,350	0.5	6.7 M	6.6 K	0.83	0.03	1.3 M	2.0 M	49.9 M	4.7 M	3.4 M	63.6 M	-3.78	-1.67	-1.27	-2.2 M	-2.8 M	-60.5 M	2	1	37.2	70.3
464	1401/07/20	10,170	0.05	18.1 M	17.6 K	3.65	0.08	4.5 M	2.1 M	51.8 M	5.8 M	3.1 M	64.2 M	-1.29	-1.48	-1.24	556.8 K	-2.4 M	-60.4 M	4	3	100.0	96.9
465	1401/07/19	10,350	2.65	9.9 M	9.7 K	3.28	0.05	762.6 K	899.5 K	54.6 M	3.1 M	1.9 M	64.1 M	-4.1	-2.07	-1.17	-7.9 M	-2.3 M	-60.4 M	2	3	15.4	94.9
466	1401/07/18	10,250	0.0	10.6 M	10.5 K	0.52	0.05	897.9 K	888.4 K	55.1 M	1.8 M	1.3 M	64.4 M	-1.99	-1.46	-1.17	-5.4 M	-733.9 K	-60.0 M	4	5	33.8	84.3
467	1401/07/17	10,250	-0.29	656.0 K	640.0	0.01	0.0	656.0 K	14.5 M	58.4 M	0.0	14.2 M	68.5 M	0.0	1.02	-1.17	656.0 K	441.3 K	-59.8 M	1	0	100.0	0.0
468	1401/07/16	10,280	0.78	1.2 M	1.1 K	0.01	0.0	1.2 M	51.1 M	56.3 M	1.2 M	44.9 M	65.7 M	1.0	1.14	-1.17	0.0	-8.0 M	-61.2 M	1	1	100.0	100.0
469	1401/07/12	10,249	-0.5	2.1 M	2.0 K	0.02	0.01	1.0 M	53.1 M	59.8 M	507.5 K	44.5 M	69.3 M	2.02	1.19	-1.16	1.0 M	-18.4 M	-65.2 M	2	2	100.0	49.5
470	1401/07/11	10,300	1.96	525.3 K	510.0	0.0	0.0	525.3 K	48.1 M	59.9 M	525.3 K	47.8 M	68.4 M	1.0	1.01	-1.14	0.0	-18.6 M	-65.3 M	1	1	100.0	100.0
471	1401/07/10	10,300	0.22	97.4 M	96.4 K	0.28	0.4	48.7 M	86.3 M	57.2 M	32.3 M	93.4 M	66.4 M	1.51	-1.08	-1.16	515.0 K	-44.5 M	-70.8 M	2	3	100.0	99.5
472	1401/07/09	10,200	-2.02	349.3 M	339.9 K	1.24	1.5	154.0 M	80.7 M	53.4 M	116.4 M	76.4 M	66.0 M	1.32	1.06	-1.24	-41.3 M	-44.6 M	-69.5 M	2	3	88.2	100.0
473	1401/07/06	10,400	0.49	175.1 M	168.2 K	0.68	0.76	41.0 M	64.6 M	49.3 M	35.0 M	64.0 M	61.9 M	1.17	1.01	-1.25	-52.1 M	-36.3 M	-67.4 M	3	5	70.2	100.0
474	1401/07/04	10,300	0.51	203.9 K	197.0	0.0	0.0	68.0 K	57.1 M	48.7 M	103.0 K	63.6 M	60.2 M	-1.52	-1.11	-1.24	100.9 K	-25.9 M	-63.4 M	3	1	100.0	50.5
475	1401/07/02	10,400	-1.65	1.2 B	1.1 M	2.41	6.8	128.1 M	97.0 M	50.3 M	164.8 M	141.2 M	59.4 M	-1.29	-1.46	-1.18	-129.5 M	-222.7 M	-63.4 M	8	7	88.8	100.0
476	1401/06/29	10,650	-0.49	77.9 M	73.6 K	0.16	0.45	26.0 M	66.9 M	36.7 M	11.1 M	108.9 M	46.3 M	2.33	-1.63	-1.26	0.0	-194.9 M	-56.9 M	3	7	100.0	100.0
477	1401/06/28	10,702	-0.02	1.4 M	1.3 K	0.0	0.01	721.8 K	70.4 M	35.5 M	721.8 K	150.0 M	48.8 M	1.0	-2.13	-1.38	0.0	-194.9 M	-56.9 M	2	2	100.0	100.0
478	1401/06/27	10,701	-1.05	37.9 M	35.4 K	0.08	0.22	9.5 M	70.8 M	36.1 M	12.6 M	110.9 M	49.6 M	-1.33	-1.57	-1.37	0.0	-194.9 M	-56.9 M	4	3	100.0	100.0
479	1401/06/23	10,880	-0.19	2.3 B	2.1 M	51.92	39.41	198.6 M	86.0 M	37.0 M	494.2 M	121.0 M	50.0 M	-2.49	-1.41	-1.35	-983.9 M	-194.9 M	-56.9 M	5	4	42.9	85.4
480	1401/06/22	10,915	1.99	93.4 M	85.7 K	2.97	1.71	23.3 M	22.4 M	19.4 M	21.0 M	12.6 M	18.2 M	1.11	1.77	1.07	9.3 M	1.9 M	-7.7 M	4	4	100.0	90.1
481	1401/06/21	10,702	-0.93	160.5 K	150.0	0.01	0.0	160.5 K	19.5 M	18.4 M	160.5 K	9.8 M	17.1 M	1.0	2.0	1.07	0.0	0.0	-8.2 M	1	1	100.0	100.0
482	1401/06/20	10,899	0.67	8.3 M	7.7 K	0.17	0.13	4.2 M	19.6 M	20.3 M	1.2 M	9.8 M	19.0 M	3.5	2.0	1.07	0.0	0.0	-7.9 M	2	7	100.0	100.0
483	1401/06/19	10,751	-0.92	109.0 M	100.7 K	0.86	1.78	54.5 M	21.3 M	19.6 M	54.5 M	18.5 M	18.7 M	1.0	1.15	1.05	0.0	-5.4 M	-7.9 M	2	2	100.0	100.0
484	1401/06/16	10,851	-0.45	13.0 M	12.0 K	0.1	0.21	13.0 M	40.9 M	17.5 M	4.3 M	40.1 M	17.7 M	3.0	1.02	-1.01	0.0	-21.8 M	-7.7 M	1	3	100.0	100.0
485	1401/06/14	10,900	0.46	25.7 M	23.6 K	0.18	0.41	12.9 M	37.7 M	17.3 M	8.6 M	39.8 M	17.9 M	1.5	-1.06	-1.04	0.0	-21.8 M	-6.3 M	2	3	100.0	100.0
486	1401/06/13	10,850	0.03	542.5 K	500.0	0.0	0.01	542.5 K	32.4 M	16.6 M	542.5 K	41.0 M	17.6 M	1.0	-1.26	-1.05	0.0	-43.8 M	-6.3 M	1	1	100.0	100.0
487	1401/06/12	10,801	-1.46	91.8 M	84.6 K	0.64	1.58	16.2 M	27.3 M	16.7 M	22.9 M	38.9 M	17.4 M	-1.42	-1.42	-1.04	-27.1 M	-38.4 M	-6.3 M	4	4	70.4	100.0
488	1401/06/09	10,802	-1.92	509.8 M	465.1 K	8.61	14.68	85.6 M	29.6 M	16.5 M	102.0 M	38.8 M	16.8 M	-1.19	-1.31	-1.02	-81.7 M	-33.0 M	-4.9 M	5	5	84.0	100.0
489	1401/06/08	11,001	-0.05	8.5 M	7.7 K	0.15	0.22	4.2 M	11.8 M	9.7 M	2.8 M	13.6 M	8.9 M	1.5	-1.15	1.08	0.0	-11.1 M	-2.4 M	2	3	100.0	100.0
490	1401/06/07	11,003	-1.93	126.6 M	115.0 K	3.61	3.91	4.1 M	12.1 M	10.8 M	25.3 M	13.9 M	9.6 M	-6.12	-1.15	1.12	-110.0 M	-11.1 M	-2.4 M	4	5	13.1	100.0
491	1401/06/06	11,220	1.34	28.4 M	25.4 K	0.88	0.88	5.7 M	12.6 M	10.9 M	841.0 K	8.2 M	8.1 M	6.76	1.55	1.34	26.8 M	10.9 M	3.1 M	5	2	100.0	5.9
492	1401/06/05	11,070	-0.42	51.2 M	46.2 K	2.33	1.52	25.6 M	13.3 M	10.1 M	17.1 M	8.7 M	7.5 M	1.5	1.52	1.34	0.0	5.7 M	1.6 M	2	3	100.0	100.0
493	1401/06/02	11,016	0.15	84.3 M	75.8 K	11.11	2.79	28.1 M	10.0 M	9.6 M	11.3 M	6.2 M	7.9 M	2.49	1.6	1.22	27.8 M	5.7 M	177.1 K	3	5	100.0	67.0
494	1401/06/01	11,000	0.91	1.1 M	1000.0	0.14	0.02	1.1 M	3.7 M	8.3 M	550.0 K	3.7 M	7.5 M	2.0	1.02	1.11	0.0	172.4 K	-1.2 M	1	2	100.0	100.0
495	1401/05/31	10,905	-0.56	11.9 M	10.9 K	1.95	0.23	4.0 M	3.6 M	13.8 M	4.0 M	3.2 M	7.7 M	1.0	1.12	1.78	0.0	172.4 K	18.5 M	3	3	100.0	100.0
496	1401/05/30	11,000	-0.01	11.3 M	10.3 K	0.26	0.22	3.8 M	3.1 M	13.4 M	5.2 M	2.5 M	7.4 M	-1.39	1.23	1.81	861.8 K	172.4 K	18.4 M	3	2	100.0	92.4
497	1401/05/29	11,001	0.0	1.1 M	1000.0	0.02	0.02	1.1 M	16.1 M	13.4 M	1.1 M	13.4 M	7.7 M	1.0	1.21	1.74	0.0	1.3 M	17.3 M	1	1	100.0	100.0
498	1401/05/26	11,002	-0.59	12.0 M	10.9 K	0.23	0.22	6.0 M	14.1 M	13.1 M	6.0 M	9.9 M	7.9 M	1.0	1.42	1.66	0.0	1.3 M	16.4 M	2	2	100.0	100.0
499	1401/05/25	11,001	-0.63	2.8 M	2.5 K	0.05	0.05	1.4 M	13.4 M	13.0 M	692.0 K	11.0 M	7.8 M	2.0	1.21	1.66	0.0	1.8 M	17.8 M	2	4	100.0	100.0
500	1401/05/24	11,051	-0.09	3.6 M	3.3 K	0.06	0.06	1.8 M	14.3 M	13.4 M	1.2 M	12.4 M	8.1 M	1.5	1.16	1.64	0.0	7.4 M	18.5 M	2	3	100.0	100.0
501	1401/05/23	10,550	-4.98	201.7 M	182.3 K	8.26	4.32	34.8 M	13.8 M	13.4 M	41.9 M	12.6 M	8.1 M	-1.2	1.09	1.64	6.4 M	7.5 M	18.5 M	5	4	86.3	83.1
502	1401/05/22	11,196	0.24	32.5 M	29.2 K	1.79	0.71	6.5 M	7.2 M	11.5 M	3.6 M	5.1 M	6.0 M	1.8	1.42	1.91	0.0	6.2 M	18.2 M	5	9	100.0	100.0
503	1401/05/18	11,169	0.06	27.8 M	24.9 K	1.43	0.62	6.9 M	6.9 M	11.6 M	24.9 M	5.9 M	6.2 M	-3.59	1.17	1.88	2.8 M	6.2 M	18.2 M	4	1	100.0	89.8
504	1401/05/15	11,568	6.8	34.0 M	30.4 K	1.14	0.74	11.3 M	5.8 M	11.8 M	3.1 M	4.2 M	5.7 M	3.64	1.39	2.07	27.8 M	-552.0 K	18.1 M	3	2	100.0	18.3
505	1401/05/12	10,802	0.02	21.0 M	19.4 K	0.84	0.48	5.3 M	10.3 M	12.0 M	5.1 M	7.2 M	6.1 M	1.02	1.43	1.94	462.0 K	-6.1 M	16.7 M	4	4	100.0	97.8
506	1401/05/11	10,800	0.0	6.9 M	6.4 K	0.26	0.16	6.9 M	10.5 M	12.0 M	3.5 M	7.0 M	6.1 M	2.0	1.51	1.99	0.0	-6.2 M	16.7 M	1	2	100.0	100.0
507	1401/05/10	10,800	0.4	432.0 K	400.0	0.01	0.01	432.0 K	6.1 M	11.6 M	432.0 K	5.3 M	5.8 M	1.0	1.15	2.01	0.0	-7.0 M	16.7 M	1	1	100.0	100.0
508	1401/05/09	10,750	-1.38	32.8 M	30.5 K	0.85	0.53	932.2 K	7.7 M	11.7 M	4.7 M	7.7 M	6.0 M	-5.03	-1.01	1.95	-31.0 M	-12.5 M	16.7 M	2	7	5.7	100.0
509	1401/05/08	10,830	-0.21	83.4 M	76.5 K	0.77	1.2	27.8 M	7.5 M	16.4 M	13.9 M	8.2 M	10.8 M	2.0	-1.09	1.53	0.0	-6.3 M	18.2 M	3	6	100.0	100.0
510	1401/05/05	10,856	-0.41	1.6 M	1.5 K	0.02	0.02	814.0 K	18.8 M	18.7 M	814.0 K	6.8 M	13.0 M	1.0	2.76	1.44	0.0	72.4 M	18.2 M	2	2	100.0	100.0
511	1401/05/04	11,068	1.51	15.2 M	14.0 K	0.14	0.14	1.3 M	17.6 M	25.9 M	1.6 M	6.1 M	21.3 M	-1.25	2.86	1.21	-4.1 M	72.2 M	11.7 M	8	9	66.1	93.0
512	1401/05/03	10,856	-3.11	84.2 M	77.2 K	0.81	0.78	11.3 M	20.9 M	29.2 M	21.0 M	8.9 M	24.3 M	-1.86	2.33	1.2	-27.5 M	68.5 M	12.0 M	5	4	67.3	100.0
513	1401/05/01	11,181	-0.97	12.3 M	11.0 K	0.11	0.1	3.1 M	20.4 M	29.7 M	4.1 M	6.9 M	23.6 M	-1.33	2.97	1.26	0.0	70.5 M	13.3 M	4	3	100.0	100.0
514	1401/04/29	11,368	1.94	444.5 M	393.6 K	17.18	4.6	49.4 M	21.1 M	31.3 M	8.5 M	7.0 M	25.5 M	5.83	3.03	1.23	393.6 M	76.3 M	5.4 M	9	6	100.0	11.4
515	1401/04/28	11,200	0.0	4.2 M	3.8 K	0.17	0.04	815.8 K	4.9 M	28.0 M	849.8 K	5.8 M	26.2 M	-1.04	-1.19	1.07	-985.7 K	485.1 K	-14.3 M	4	5	76.8	100.0
516	1401/04/26	11,101	-2.21	27.4 M	24.5 K	1.23	0.27	1.7 M	5.6 M	30.0 M	13.7 M	6.9 M	28.5 M	-8.22	-1.22	1.05	-22.4 M	682.2 K	-17.3 M	3	2	18.2	100.0
517	1401/04/25	11,300	-0.69	52.7 M	46.4 K	3.75	0.51	6.1 M	6.1 M	31.1 M	10.6 M	4.2 M	29.0 M	-1.73	1.44	1.07	-17.9 M	5.2 M	-22.2 M	4	4	46.4	80.3
518	1401/04/22	11,440	1.04	29.9 M	26.3 K	3.55	0.25	7.5 M	5.8 M	31.0 M	572.0 K	2.0 M	28.1 M	13.08	2.87	1.1	29.4 M	8.7 M	-21.8 M	4	1	100.0	1.9
519	1401/04/21	11,322	0.11	15.3 M	13.5 K	0.91	0.12	15.3 M	4.7 M	37.6 M	905.6 K	1.8 M	27.6 M	16.87	2.53	1.36	14.4 M	2.9 M	-11.3 M	1	1	100.0	5.9
520	1401/04/20	11,310	-0.02	4.3 M	3.8 K	0.27	0.03	2.2 M	7.1 M	36.5 M	1.4 M	4.5 M	26.8 M	1.5	1.58	1.36	0.0	0.0	-11.4 M	2	3	100.0	100.0
521	1401/04/18	11,320	0.09	11.1 M	9.8 K	0.74	0.09	3.7 M	6.8 M	36.5 M	2.2 M	4.6 M	25.2 M	1.67	1.5	1.45	0.0	0.0	-12.1 M	3	5	100.0	100.0
522	1401/04/15	11,310	-1.22	9.6 M	8.5 K	0.52	0.07	4.8 M	6.4 M	37.6 M	3.2 M	4.2 M	25.9 M	1.5	1.5	1.45	0.0	0.0	-13.2 M	2	3	100.0	100.0
523	1401/04/14	11,450	-0.03	1.7 M	1.5 K	0.02	0.01	1.7 M	7.1 M	39.2 M	560.3 K	5.1 M	25.2 M	3.0	1.38	1.56	0.0	0.0	-3.2 M	1	3	100.0	100.0
524	1401/04/13	11,450	-0.3	57.9 M	50.6 K	0.43	0.38	14.5 M	26.4 M	39.4 M	11.6 M	22.8 M	25.9 M	1.25	1.16	1.52	0.0	0.0	-5.0 M	4	5	100.0	100.0
525	1401/04/12	11,569	0.55	1.6 M	1.4 K	0.01	0.01	801.6 K	39.7 M	38.0 M	801.6 K	32.1 M	25.0 M	1.0	1.24	1.52	0.0	0.0	-5.0 M	2	2	100.0	100.0
526	1401/04/11	11,410	-0.38	5.4 M	4.7 K	0.02	0.03	1.8 M	65.9 M	35.4 M	1.1 M	57.6 M	24.4 M	1.67	1.14	1.46	0.0	-26.2 M	-5.1 M	3	5	100.0	100.0
527	1401/04/08	11,455	0.01	25.8 M	22.5 K	0.08	0.16	8.6 M	66.0 M	33.3 M	8.6 M	60.8 M	23.4 M	1.0	1.09	1.42	0.0	-25.8 M	-5.1 M	3	3	100.0	100.0
528	1401/04/07	11,500	1.09	410.4 M	358.3 K	1.58	2.81	58.6 M	68.0 M	32.2 M	58.6 M	59.9 M	22.2 M	1.0	1.14	1.45	0.0	-25.9 M	-4.3 M	7	7	100.0	100.0
529	1401/04/06	11,400	-0.5	231.6 M	203.6 K	1.09	1.71	115.8 M	72.7 M	28.3 M	57.9 M	59.4 M	19.5 M	2.0	1.22	1.45	0.0	-57.7 M	-5.8 M	2	4	100.0	100.0
530	1401/04/05	11,452	-2.04	709.4 M	619.2 K	8.52	6.82	144.6 M	60.5 M	24.2 M	141.9 M	53.8 M	17.1 M	1.02	1.13	1.42	-130.8 M	-57.8 M	-5.7 M	4	5	81.6	100.0
531	1401/04/04	11,849	-0.54	205.4 M	175.7 K	3.04	2.04	34.2 M	23.1 M	16.4 M	29.1 M	26.7 M	11.7 M	1.18	-1.15	1.4	2.0 M	-43.7 M	2.0 M	6	7	100.0	99.0
532	1401/04/01	12,035	0.39	4.6 M	3.8 K	0.06	0.04	1.1 M	1.2 M	14.5 M	960.4 K	26.6 M	10.6 M	1.15	-21.63	1.37	-666.5 K	-68.1 M	1.6 M	2	3	48.4	63.0
533	1401/03/31	11,950	-0.42	159.0 M	132.6 K	1.37	1.54	0.0	3.8 M	14.0 M	53.0 M	23.3 M	10.7 M	0.0	-6.14	1.31	-159.0 M	-70.1 M	1.9 M	0	3	0.0	100.0
534	1401/03/30	12,000	0.0	1.2 M	1000.0	0.01	0.01	600.1 K	39.2 M	13.9 M	600.1 K	17.2 M	9.4 M	1.0	2.28	1.48	-600.0 K	9.6 M	12.0 M	1	2	50.0	100.0
535	1401/03/29	12,000	-0.06	60.0 M	50.0 K	0.4	0.22	0.0	35.6 M	13.0 M	60.0 M	18.2 M	8.9 M	0.0	1.96	1.45	-60.0 M	12.3 M	12.0 M	0	1	0.0	100.0
536	1401/03/28	12,000	-1.07	122.2 M	101.7 K	0.95	0.46	2.1 M	31.7 M	17.2 M	30.5 M	12.7 M	23.6 M	-14.57	2.5	-1.37	-120.1 M	21.5 M	-86.0 M	1	4	1.7	100.0
537	1401/03/24	12,220	0.46	31.2 M	25.7 K	0.18	0.11	5.0 M	31.6 M	16.7 M	5.2 M	10.1 M	22.9 M	-1.03	3.14	-1.37	-11.1 M	41.0 M	-79.9 M	4	6	64.6	100.0
538	1401/03/23	12,061	2.19	371.4 M	305.3 K	2.42	1.37	92.2 M	40.7 M	17.0 M	18.5 M	9.6 M	23.0 M	4.99	4.23	-1.35	239.5 M	83.1 M	-79.0 M	4	7	99.3	34.8
539	1401/03/22	12,000	2.11	201.7 M	170.9 K	1.83	0.76	23.9 M	29.0 M	14.5 M	16.3 M	12.7 M	23.0 M	1.47	2.29	-1.59	13.0 M	28.0 M	-91.7 M	6	8	71.0	64.5
540	1401/03/21	11,710	0.09	18.0 M	15.3 K	0.15	0.07	2.1 M	23.7 M	14.5 M	2.0 M	9.6 M	22.1 M	1.04	2.46	-1.52	-13.8 M	25.5 M	-86.4 M	2	9	23.1	100.0
541	1401/03/18	11,700	-0.1	23.7 M	20.3 K	0.2	0.07	1.2 M	20.5 M	14.3 M	7.9 M	11.8 M	22.2 M	-6.75	1.73	-1.55	-22.5 M	27.9 M	-85.8 M	1	3	4.9	100.0
542	1401/03/17	11,711	-0.2	215.0 M	183.6 K	2.33	0.63	43.0 M	16.7 M	14.2 M	2.6 M	9.7 M	28.5 M	16.23	1.73	-2.01	199.1 M	32.5 M	-150.8 M	5	6	100.0	7.4
543	1401/03/16	11,800	-1.31	283.9 M	241.9 K	3.98	0.58	35.1 M	11.7 M	14.3 M	25.6 M	9.6 M	30.0 M	1.37	1.21	-2.09	-35.9 M	-4.4 M	-160.7 M	7	11	86.5	99.2
544	1401/03/11	12,034	1.13	8.0 M	6.7 K	0.1	0.02	1.6 M	8.6 M	16.2 M	1.0 M	7.3 M	31.1 M	1.52	1.18	-1.92	649.9 K	-2.9 M	-158.7 M	5	7	100.0	91.8
545	1401/03/10	11,960	-0.51	85.9 M	72.2 K	1.17	0.17	9.3 M	8.7 M	15.9 M	10.7 M	7.3 M	30.3 M	-1.15	1.2	-1.9	-1.9 M	-2.8 M	-158.7 M	9	8	97.8	100.0
546	1401/03/09	12,036	0.85	16.6 M	13.8 K	0.18	0.03	2.1 M	7.2 M	15.9 M	1.6 M	6.3 M	30.3 M	1.29	1.14	-1.9	505.5 K	2.1 M	-158.6 M	8	10	100.0	97.0
547	1401/03/08	12,000	0.65	71.3 M	59.8 K	0.89	0.14	9.6 M	8.3 M	16.0 M	5.2 M	7.7 M	30.8 M	1.83	1.07	-1.92	14.8 M	903.9 K	-158.6 M	7	10	94.0	73.3
548	1401/03/07	11,900	-0.9	180.6 M	151.5 K	2.48	0.35	16.9 M	7.3 M	16.6 M	15.0 M	8.1 M	32.3 M	1.12	-1.1	-1.94	-28.7 M	-1.0 M	-159.1 M	9	12	84.1	100.0
549	1401/03/04	12,000	-0.96	39.1 M	32.6 K	0.56	0.07	4.9 M	6.9 M	16.3 M	3.4 M	5.8 M	31.5 M	1.42	1.18	-1.93	1.2 M	13.5 M	-157.7 M	8	11	100.0	96.9
550	1401/03/03	12,099	1.33	62.5 M	51.6 K	0.08	0.12	4.1 M	6.2 M	16.8 M	4.3 M	5.4 M	32.5 M	-1.05	1.14	-1.94	22.7 M	13.0 M	-157.8 M	15	9	98.7	62.4
551	1401/03/02	12,030	-1.95	99.5 M	83.4 K	0.14	0.19	8.6 M	19.1 M	17.6 M	9.0 M	47.7 M	33.2 M	-1.06	-2.49	-1.89	-5.5 M	-395.6 M	-158.9 M	11	11	94.5	100.0
552	1401/03/01	12,111	-0.87	20.4 M	16.6 K	0.03	0.04	2.9 M	19.2 M	17.4 M	5.1 M	50.6 M	32.9 M	-1.76	-2.63	-1.89	5.0 M	-394.1 M	-158.6 M	7	3	100.0	75.3
553	1401/02/31	12,322	0.69	148.7 M	121.7 K	0.19	0.26	12.4 M	20.5 M	17.3 M	6.2 M	47.3 M	31.5 M	2.01	-2.3	-1.82	44.0 M	-393.5 M	-158.6 M	12	17	100.0	70.4
554	1401/02/28	12,230	-0.88	21.8 M	17.8 K	0.03	0.03	1.8 M	18.9 M	19.8 M	1.8 M	55.8 M	35.1 M	1.03	-2.96	-1.77	-1.2 M	-405.1 M	-161.1 M	11	12	92.1	97.7
555	1401/02/27	12,495	1.85	3.5 B	2.9 M	26.02	6.44	35.9 M	21.8 M	29.5 M	114.7 M	55.1 M	37.1 M	-3.2	-2.53	-1.26	-2.0 B	-381.1 M	-51.9 M	30	27	30.4	87.5
556	1401/02/26	12,390	2.82	4.9 M	4.0 K	0.01	0.01	743.5 K	10.6 M	28.1 M	489.7 K	9.1 M	26.0 M	1.52	1.17	1.08	2.0 M	22.4 M	49.1 M	6	5	91.9	50.4
557	1401/02/25	12,180	1.36	296.8 M	246.3 K	0.67	0.56	17.1 M	11.8 M	28.2 M	16.4 M	38.0 M	25.6 M	1.04	-3.21	1.1	8.0 M	-242.5 M	49.0 M	11	11	63.5	60.8
558	1401/02/24	12,200	2.91	104.2 M	86.7 K	0.1	0.2	5.9 M	14.5 M	28.3 M	17.2 M	45.9 M	25.8 M	-2.9	-3.16	1.1	-14.1 M	-244.1 M	48.6 M	15	6	85.6	99.1
559	1401/02/21	11,850	3.06	209.4 M	176.6 K	0.2	0.42	20.9 M	25.4 M	29.2 M	6.5 M	45.5 M	25.0 M	3.24	-1.8	1.17	118.9 M	-240.1 M	49.3 M	10	14	100.0	43.2
560	1401/02/20	11,600	0.83	43.0 M	37.4 K	0.04	0.09	5.1 M	22.4 M	29.4 M	4.3 M	44.7 M	26.2 M	1.18	-2.0	1.12	-2.6 M	-263.9 M	43.3 M	8	10	94.1	100.0
561	1401/02/19	11,400	-1.59	1.4 B	1.3 M	1.98	3.43	11.3 M	23.2 M	29.6 M	180.8 M	48.0 M	26.4 M	-16.02	-2.06	1.12	-1.3 B	-263.4 M	43.8 M	11	8	8.6	100.0
562	1401/02/18	11,550	0.86	334.3 M	288.6 K	0.44	0.82	30.4 M	22.9 M	31.0 M	55.7 M	23.6 M	19.8 M	-1.83	-1.03	1.57	0.0	1.1 M	109.6 M	11	6	100.0	100.0
563	1401/02/17	11,549	3.86	3.2 B	2.8 M	25.64	12.23	38.1 M	21.0 M	30.8 M	37.9 M	23.2 M	18.4 M	1.01	-1.1	1.68	5.7 M	2.0 M	109.6 M	24	24	28.6	28.5
564	1401/02/12	11,057	-1.06	40.1 M	36.0 K	0.29	0.15	3.6 M	11.1 M	29.4 M	2.9 M	11.3 M	16.0 M	1.27	-1.01	1.84	0.0	871.5 K	103.5 M	11	14	100.0	100.0
565	1401/02/11	11,250	-0.29	4.4 M	3.9 K	0.03	0.02	1.1 M	14.2 M	30.3 M	874.1 K	15.0 M	14.4 M	1.25	-1.06	2.1	0.0	891.4 K	102.7 M	4	5	100.0	100.0
566	1401/02/10	11,299	2.38	55.9 M	49.6 K	0.42	0.21	6.2 M	15.0 M	31.0 M	7.0 M	15.6 M	14.7 M	-1.12	-1.04	2.11	0.0	891.4 K	102.7 M	9	8	100.0	100.0
567	1401/02/07	11,249	0.66	467.2 M	423.4 K	7.93	1.93	20.7 M	14.4 M	32.1 M	37.7 M	14.0 M	14.6 M	-1.82	1.03	2.19	4.4 M	891.4 K	104.0 M	22	12	97.6	96.7
568	1401/02/06	11,175	2.27	34.9 M	31.2 K	0.17	0.14	4.9 M	8.1 M	33.5 M	2.6 M	5.8 M	13.0 M	1.86	1.4	2.58	7.2 K	1.2 M	103.8 M	7	13	97.5	97.4
569	1401/02/05	11,099	0.26	121.2 M	110.9 K	0.17	0.52	23.1 M	24.3 M	33.7 M	19.3 M	20.7 M	12.7 M	1.2	1.18	2.66	99.7 K	81.9 K	103.8 M	5	6	95.5	95.4
570	1401/02/04	11,070	-0.7	14.2 M	12.8 K	0.02	0.06	7.1 M	57.7 M	33.2 M	3.5 M	25.4 M	11.9 M	2.0	2.27	2.78	0.0	436.4 M	103.9 M	2	4	100.0	100.0
571	1401/01/31	11,200	1.49	14.0 M	12.6 K	0.02	0.06	1.8 M	55.0 M	32.6 M	1.4 M	25.4 M	11.8 M	1.25	2.17	2.76	0.0	436.4 M	103.8 M	8	10	100.0	100.0
572	1401/01/30	11,111	1.67	109.7 M	99.4 K	0.15	0.48	8.0 M	56.6 M	33.8 M	6.6 M	26.2 M	12.1 M	1.22	2.16	2.78	5.7 M	436.4 M	103.8 M	13	15	95.1	89.9
573	1401/01/29	10,900	0.32	734.5 M	672.1 K	1.27	3.83	60.3 M	64.2 M	36.4 M	60.7 M	31.5 M	12.6 M	-1.01	2.04	2.9	-5.4 M	435.2 M	103.6 M	12	12	98.5	99.2
574	1401/01/28	11,100	3.75	2.8 B	2.6 M	122.33	51.72	100.9 M	57.7 M	32.0 M	38.7 M	16.2 M	8.6 M	2.6	3.57	3.71	2.2 B	436.3 M	103.9 M	27	14	98.2	19.6
575	1401/01/27	10,700	0.22	12.3 M	11.5 K	0.46	0.22	2.5 M	4.6 M	9.5 M	3.1 M	4.0 M	5.8 M	-1.25	1.17	1.63	0.0	2.1 K	-5.2 M	5	4	100.0	100.0
576	1401/01/24	10,859	1.66	58.8 M	55.1 K	1.56	0.94	8.4 M	5.3 M	10.1 M	5.9 M	4.0 M	6.0 M	1.43	1.34	1.68	0.0	1.1 M	-5.2 M	7	10	100.0	100.0
577	1401/01/23	10,670	-2.26	13.0 M	12.2 K	0.32	0.11	3.0 M	9.1 M	11.6 M	4.0 M	7.3 M	6.8 M	-1.33	1.25	1.7	10.6 K	24.2 K	-5.2 M	4	3	92.5	92.4
578	1401/01/22	10,915	0.92	21.3 M	19.5 K	0.21	0.15	3.6 M	10.9 M	11.4 M	2.4 M	7.8 M	7.0 M	1.5	1.39	1.62	0.0	22.1 K	-5.2 M	6	9	100.0	100.0
579	1401/01/21	10,815	0.02	6.5 M	6.0 K	0.05	0.05	3.2 M	17.0 M	14.0 M	3.2 M	16.9 M	7.8 M	1.0	1.01	1.79	0.0	-23.3 M	-5.2 M	2	2	100.0	100.0
580	1401/01/20	10,890	3.18	34.7 M	32.1 K	0.25	0.26	5.8 M	17.5 M	13.8 M	3.6 M	9.2 M	7.6 M	1.59	1.91	1.8	5.6 M	-26.4 M	-5.2 M	6	8	100.0	83.8
581	1401/01/17	10,650	-0.41	113.1 M	107.1 K	0.92	0.87	53.5 M	21.7 M	14.1 M	37.5 M	10.1 M	7.7 M	1.43	2.15	1.83	-5.5 M	-27.5 M	-5.5 M	2	3	94.7	99.5
582	1401/01/16	10,700	0.83	25.8 M	24.2 K	0.19	0.2	12.9 M	17.6 M	12.9 M	8.6 M	8.0 M	7.2 M	1.5	2.2	1.79	0.0	-21.2 M	-5.2 M	2	3	100.0	100.0
583	1401/01/15	10,580	-0.16	309.5 M	291.6 K	4.14	2.37	23.0 M	18.0 M	12.6 M	29.0 M	8.3 M	7.1 M	-1.26	2.17	1.79	-116.9 M	-21.2 M	-5.2 M	5	8	37.2	74.9
584	1401/01/14	10,600	0.11	187.5 M	177.0 K	4.62	1.52	15.7 M	13.6 M	14.4 M	4.5 M	4.5 M	6.8 M	3.51	3.01	2.11	-15.3 M	2.1 M	5.6 M	11	42	91.8	100.0
585	1401/01/10	10,599	2.14	57.2 M	54.0 K	1.91	0.47	28.6 M	10.5 M	13.4 M	11.4 M	4.0 M	7.2 M	2.5	2.63	1.85	0.0	5.5 M	6.4 M	2	5	100.0	100.0
586	1401/01/09	10,380	0.33	34.8 M	33.5 K	1.53	0.29	11.6 M	6.9 M	12.9 M	1.5 M	2.8 M	7.1 M	7.87	2.51	1.81	26.0 M	5.4 M	6.4 M	3	6	100.0	25.4
587	1401/01/07	10,330	0.98	70.3 M	67.9 K	7.91	0.61	17.6 M	5.3 M	12.8 M	11.7 M	2.7 M	7.3 M	1.5	1.97	1.77	0.0	202.1 K	5.1 M	4	6	100.0	100.0
588	1401/01/06	10,350	1.97	20.0 M	19.6 K	2.17	0.17	3.3 M	2.4 M	11.9 M	1.2 M	1.2 M	6.6 M	2.83	2.05	1.79	0.0	202.1 K	5.1 M	6	17	100.0	100.0
589	1400/12/28	10,030	0.76	16.6 M	16.3 K	1.37	0.13	4.1 M	2.5 M	12.1 M	1.7 M	1.6 M	7.3 M	2.48	1.57	1.67	1.5 M	403.0 K	5.1 M	4	9	100.0	90.9
590	1400/12/25	10,020	0.39	4.3 M	4.3 K	0.16	0.03	950.7 K	3.2 M	14.4 M	861.2 K	2.3 M	9.1 M	1.1	1.4	1.58	-503.2 K	100.3 K	5.0 M	4	5	88.3	100.0
591	1400/12/24	9,845	-0.07	1.7 M	1.7 K	0.03	0.01	566.9 K	6.7 M	13.9 M	425.2 K	4.6 M	9.0 M	1.33	1.46	1.54	0.0	200.9 K	5.0 M	3	4	100.0	100.0
592	1400/12/23	9,852	-0.26	987.2 K	1.0 K	0.0	0.01	987.2 K	13.6 M	14.5 M	987.2 K	9.6 M	9.0 M	1.0	1.41	1.61	0.0	200.9 K	5.0 M	1	1	100.0	100.0
593	1400/12/22	9,835	-0.24	21.4 M	21.7 K	0.06	0.16	3.6 M	11.6 M	14.9 M	2.6 M	9.6 M	8.9 M	1.4	1.21	1.68	1.0 M	200.9 K	5.0 M	6	8	100.0	95.3
594	1400/12/21	9,890	-1.42	30.1 M	30.6 K	0.09	0.23	7.5 M	18.6 M	15.7 M	4.3 M	11.2 M	9.4 M	1.75	1.67	1.68	0.0	0.0	5.0 M	4	7	100.0	100.0
595	1400/12/18	9,910	0.6	79.9 M	79.6 K	0.25	0.6	13.3 M	18.0 M	15.8 M	8.9 M	10.8 M	9.2 M	1.5	1.67	1.71	0.0	0.0	5.0 M	6	9	100.0	100.0
596	1400/12/17	9,850	-1.76	166.9 M	169.4 K	0.58	1.35	33.4 M	18.4 M	16.6 M	27.8 M	10.8 M	9.1 M	1.2	1.71	1.82	0.0	0.0	5.0 M	5	6	100.0	100.0
597	1400/12/16	10,025	3.53	1.1 B	1.1 M	14.57	14.95	7.5 M	13.9 M	14.8 M	8.8 M	8.3 M	8.3 M	-1.18	1.69	1.79	0.0	0.0	5.0 M	13	11	8.8	8.8
598	1400/12/15	9,850	1.69	296.9 M	306.6 K	4.01	5.15	37.1 M	16.5 M	16.2 M	11.0 M	7.6 M	8.1 M	3.38	2.18	2.0	0.0	0.0	5.0 M	8	27	100.0	100.0
599	1400/12/14	9,662	0.44	9.0 M	9.3 K	0.11	0.14	2.3 M	18.8 M	13.8 M	1.3 M	8.6 M	7.2 M	1.75	2.18	1.92	0.0	20.0 M	5.0 M	4	7	100.0	100.0
600	1400/12/11	9,620	0.26	1.1 M	1.1 K	0.01	0.01	1.1 M	16.1 M	15.7 M	552.2 K	8.4 M	8.3 M	2.0	1.91	1.89	0.0	20.0 M	5.0 M	1	2	100.0	100.0
601	1400/12/09	9,760	1.04	42.0 M	43.8 K	0.52	0.31	7.0 M	15.7 M	22.1 M	6.0 M	9.0 M	12.1 M	1.17	1.75	1.82	0.0	20.0 M	5.0 M	6	7	100.0	100.0
602	1400/12/08	9,650	-1.99	14.9 M	15.4 K	0.19	0.11	5.0 M	17.2 M	25.2 M	3.0 M	9.0 M	13.0 M	1.67	1.92	1.95	0.0	20.0 M	28.7 M	3	5	100.0	100.0
603	1400/12/07	9,800	-0.56	308.1 M	312.9 K	9.54	2.43	51.3 M	14.6 M	25.3 M	18.9 M	7.3 M	13.3 M	2.71	1.99	1.9	99.8 M	20.0 M	28.7 M	6	11	100.0	67.6
604	1400/12/03	9,899	3.65	37.2 M	37.8 K	0.47	0.29	4.1 M	5.5 M	22.6 M	3.4 M	4.1 M	12.6 M	1.22	1.34	1.79	0.0	0.0	23.7 M	9	11	100.0	100.0
605	1400/12/01	9,600	0.36	20.6 M	21.5 K	0.28	0.17	6.9 M	15.4 M	23.3 M	10.3 M	12.0 M	12.9 M	-1.5	1.28	1.8	0.0	0.0	23.7 M	3	2	100.0	100.0
606	1400/11/30	9,560	-1.47	33.0 M	34.5 K	0.44	0.27	11.0 M	12.5 M	22.9 M	5.5 M	10.1 M	12.3 M	2.0	1.23	1.86	0.0	0.0	22.3 M	3	6	100.0	100.0
607	1400/11/27	9,900	2.14	9.1 M	9.4 K	0.11	0.07	1.3 M	13.5 M	21.8 M	759.5 K	9.7 M	11.9 M	1.71	1.39	1.83	0.0	0.0	23.7 M	7	12	100.0	100.0
608	1400/11/25	9,600	0.5	59.0 M	60.8 K	0.7	0.47	8.4 M	18.8 M	22.5 M	7.4 M	11.5 M	12.4 M	1.14	1.64	1.8	0.0	0.0	23.7 M	7	8	100.0	100.0
609	1400/11/24	9,899	0.74	262.7 M	275.0 K	8.44	2.4	52.5 M	23.0 M	22.7 M	65.7 M	13.4 M	12.3 M	-1.25	1.72	1.84	0.0	0.0	23.7 M	5	4	100.0	100.0
610	1400/11/23	9,601	0.01	10.9 M	11.1 K	0.22	0.1	1.4 M	10.5 M	20.8 M	1.6 M	4.6 M	10.7 M	-1.14	2.27	1.95	0.0	0.0	23.7 M	8	7	100.0	100.0
611	1400/11/20	9,600	-0.52	36.9 M	38.4 K	0.84	0.31	36.9 M	27.3 M	22.1 M	4.6 M	6.1 M	11.1 M	8.0	4.44	2.0	0.0	0.0	24.1 M	1	8	100.0	100.0
612	1400/11/19	9,650	0.51	43.2 M	44.8 K	0.91	0.34	43.2 M	14.9 M	23.3 M	4.8 M	6.0 M	12.1 M	9.0	2.47	1.92	0.0	0.0	24.2 M	1	9	100.0	100.0
613	1400/11/18	9,601	-1.24	60.6 M	63.2 K	1.5	0.49	20.2 M	14.9 M	24.0 M	20.2 M	6.3 M	13.0 M	1.0	2.38	1.85	0.0	0.0	24.2 M	3	3	100.0	100.0
614	1400/11/17	9,603	-1.97	5.3 M	5.5 K	0.07	0.02	2.7 M	12.2 M	22.8 M	760.3 K	4.6 M	12.2 M	3.5	2.65	1.87	0.0	0.0	24.2 M	2	7	100.0	100.0
615	1400/11/16	9,800	-0.64	99.7 M	101.8 K	0.49	0.27	49.9 M	19.6 M	47.8 M	7.7 M	8.3 M	12.2 M	6.5	2.35	3.9	0.0	0.0	174.3 M	2	13	100.0	100.0
616	1400/11/13	9,800	0.0	14.3 M	14.5 K	0.04	0.04	2.0 M	37.0 M	62.1 M	2.9 M	20.7 M	12.4 M	-1.4	1.79	5.01	0.0	99.8 K	276.0 M	7	5	100.0	100.0
617	1400/11/12	9,800	0.03	58.9 M	60.1 K	0.17	0.16	29.4 M	41.3 M	63.2 M	5.9 M	22.1 M	12.1 M	5.0	1.87	5.23	0.0	94.7 M	276.2 M	2	10	100.0	100.0
618	1400/11/11	9,800	0.44	28.6 M	29.2 K	0.08	0.08	7.2 M	39.1 M	61.1 M	2.9 M	24.9 M	12.4 M	2.5	1.57	4.93	0.0	94.7 M	276.2 M	4	10	100.0	100.0
619	1400/11/10	9,700	-2.86	189.5 M	194.3 K	0.61	0.52	37.9 M	36.7 M	59.6 M	21.1 M	27.2 M	12.5 M	1.8	1.35	4.76	0.0	94.7 M	276.2 M	5	9	100.0	100.0
620	1400/11/09	9,800	2.92	744.9 M	746.0 K	4.2	2.18	74.5 M	33.1 M	58.7 M	46.5 M	25.2 M	11.4 M	1.6	1.31	5.15	499.0 K	94.7 M	276.2 M	10	16	100.0	99.9
621	1400/11/06	9,600	3.75	711.6 M	747.3 K	19.96	2.27	33.9 M	20.0 M	55.8 M	19.9 M	9.9 M	8.1 M	1.7	2.03	6.9	472.8 M	89.1 M	276.2 M	21	12	100.0	33.6
622	1400/11/05	9,500	-3.5	43.6 M	47.1 K	1.35	0.14	10.9 M	5.3 M	53.0 M	14.5 M	4.3 M	8.1 M	-1.33	1.24	6.52	0.0	22.0 K	267.4 M	4	3	100.0	100.0
623	1400/11/04	9,996	3.03	36.8 M	37.4 K	1.24	0.11	5.3 M	4.8 M	52.7 M	6.1 M	3.6 M	8.1 M	-1.17	1.33	6.46	0.0	22.0 K	267.2 M	7	6	100.0	100.0
624	1400/11/03	9,838	-1.28	19.0 M	19.6 K	0.73	0.06	3.8 M	4.5 M	52.5 M	3.2 M	3.0 M	7.8 M	1.2	1.5	6.74	0.0	322.5 K	267.4 M	5	6	100.0	100.0
625	1400/11/02	9,900	-1.27	36.6 M	36.7 K	1.73	0.11	2.3 M	4.4 M	52.9 M	3.3 M	2.7 M	7.6 M	-1.46	1.61	6.99	-27.4 M	322.5 K	266.8 M	4	11	24.9	100.0
626	1400/10/29	10,040	2.11	46.5 M	46.4 K	0.82	0.14	5.2 M	4.8 M	49.6 M	1.9 M	2.5 M	6.6 M	2.72	1.94	7.48	27.6 M	7.3 M	268.8 M	9	10	100.0	40.8
627	1400/10/28	9,800	-2.02	33.3 M	33.8 K	0.4	0.08	6.7 M	16.7 M	46.1 M	4.8 M	9.7 M	6.4 M	1.4	1.72	7.19	0.0	2.2 M	272.7 M	5	7	100.0	100.0
628	1400/10/27	10,000	0.0	14.5 M	14.5 K	0.17	0.03	3.6 M	28.1 M	54.4 M	2.2 M	14.1 M	6.0 M	1.67	1.99	9.01	1.5 M	2.2 M	374.7 M	4	6	100.0	89.6
629	1400/10/26	10,000	-0.6	2.5 M	2.5 K	0.0	0.0	1.3 M	23.8 M	60.4 M	625.0 K	12.7 M	6.0 M	2.0	1.88	10.12	0.0	1.9 M	439.5 M	2	4	100.0	100.0
630	1400/10/25	10,060	0.6	8.7 M	8.7 K	0.01	0.02	4.4 M	143.4 M	58.6 M	1.5 M	12.0 M	5.8 M	2.89	11.99	10.16	7.2 M	602.2 M	439.6 M	2	1	100.0	17.3
631	1400/10/22	10,150	1.5	224.4 M	224.4 K	0.21	0.44	56.1 M	185.2 M	56.2 M	22.2 M	11.5 M	5.6 M	2.53	16.12	10.08	2.5 M	1.0 B	439.3 M	4	10	100.0	98.9
632	1400/10/21	10,002	-0.07	171.4 M	171.4 K	0.16	0.32	57.1 M	172.4 M	55.3 M	21.4 M	6.9 M	5.0 M	2.67	24.85	11.16	0.0	1.0 B	439.1 M	3	8	100.0	100.0
633	1400/10/20	10,080	0.78	21.2 M	21.2 K	0.02	0.04	3.0 M	151.3 M	57.5 M	2.1 M	5.5 M	5.0 M	1.43	27.64	11.4	0.0	1.0 B	469.2 M	7	10	100.0	100.0
634	1400/10/19	10,004	-1.66	3.0 B	3.0 M	6.7	7.18	376.9 M	151.0 M	57.1 M	2.0 M	5.6 M	6.1 M	183.92	26.92	9.43	3.0 B	1.0 B	464.1 M	8	7	100.0	0.5
635	1400/10/18	10,160	-1.35	2.1 B	2.1 M	32.44	6.41	265.4 M	73.8 M	42.8 M	8.8 M	5.3 M	6.0 M	30.17	13.86	7.14	2.0 B	407.6 M	313.3 M	8	10	100.0	4.1
636	1400/10/15	10,170	0.32	13.2 M	12.8 K	0.08	0.03	2.6 M	11.3 M	31.5 M	1.2 M	6.8 M	5.8 M	2.3	1.67	5.42	2.9 M	725.8 K	217.7 M	5	9	100.0	78.4
637	1400/10/14	10,319	0.78	123.4 M	121.7 K	0.77	0.21	17.6 M	17.5 M	33.1 M	11.2 M	11.1 M	5.6 M	1.57	1.58	5.9	0.0	59.6 M	259.1 M	7	11	100.0	100.0
638	1400/10/13	10,300	0.09	10.8 M	10.5 K	0.07	0.02	1.5 M	17.6 M	41.3 M	1.5 M	10.9 M	6.0 M	1.0	1.62	6.91	0.0	58.9 M	344.7 M	7	7	100.0	100.0
639	1400/10/12	10,300	0.24	17.8 M	17.3 K	0.11	0.03	4.5 M	17.8 M	44.0 M	1.8 M	10.2 M	6.6 M	2.5	1.75	6.66	0.0	59.6 M	364.8 M	4	10	100.0	100.0
640	1400/10/11	10,250	-2.84	163.6 M	159.3 K	1.09	0.24	27.3 M	17.7 M	41.8 M	14.8 M	10.0 M	6.4 M	1.84	1.78	6.52	772.8 K	57.3 M	379.3 M	6	11	100.0	99.5
641	1400/10/08	10,555	1.97	526.5 M	499.0 K	6.36	0.58	21.9 M	13.7 M	41.1 M	22.9 M	5.3 M	6.1 M	-1.05	2.56	6.68	297.0 M	59.5 M	379.3 M	24	10	100.0	43.6
642	1400/10/07	10,500	-0.7	111.6 M	107.9 K	0.23	0.1	18.0 M	7.4 M	22.0 M	10.1 M	2.9 M	5.8 M	1.78	2.55	3.78	-3.4 M	21.1 M	412.4 M	6	11	96.9	100.0
643	1400/10/06	10,400	0.95	20.4 M	19.3 K	0.03	0.02	2.9 M	35.7 M	13.1 M	1.5 M	2.3 M	5.7 M	1.9	15.4	2.28	3.5 M	429.9 M	621.8 M	7	11	100.0	82.7
644	1400/10/05	10,400	-0.12	26.7 M	25.9 K	0.03	0.02	3.8 M	53.2 M	13.1 M	2.2 M	2.6 M	5.8 M	1.72	20.3	2.26	-11.4 M	688.8 M	654.4 M	4	12	57.4	100.0
645	1400/10/04	10,336	-1.19	80.5 M	77.3 K	0.1	0.06	5.8 M	50.7 M	13.2 M	1.7 M	2.6 M	5.9 M	3.42	19.76	2.23	11.7 M	691.5 M	691.4 M	14	41	100.0	85.5
646	1400/10/01	10,480	2.72	169.2 M	161.8 K	0.22	0.12	7.7 M	53.0 M	13.3 M	2.7 M	2.8 M	6.3 M	2.88	18.62	2.11	104.9 M	689.2 M	731.3 M	22	24	99.7	37.7
647	1400/09/30	10,201	2.01	2.1 B	2.1 M	4.39	1.6	102.0 M	68.9 M	13.4 M	3.2 M	3.1 M	6.5 M	32.0	22.28	2.06	2.0 B	668.2 M	770.5 M	21	32	99.8	4.8
648	1400/09/29	10,000	-0.11	1.4 B	1.4 M	4.68	1.05	137.2 M	59.6 M	11.7 M	3.9 M	5.3 M	6.8 M	35.1	11.25	1.72	1.3 B	380.1 M	685.8 M	10	19	99.9	5.4
649	1400/09/28	10,001	-1.51	46.7 M	46.7 K	0.15	0.03	4.9 M	30.8 M	10.6 M	2.0 M	8.5 M	6.9 M	2.5	3.64	1.52	2.0 M	100.3 M	642.1 M	8	19	84.4	80.1
650	1400/09/27	10,118	1.08	40.6 M	40.0 K	0.12	0.03	3.8 M	33.8 M	10.6 M	2.2 M	8.4 M	7.2 M	1.7	4.04	1.47	7.3 K	96.7 M	691.3 M	10	17	94.3	94.2
651	1400/09/24	10,000	-0.05	62.0 M	61.9 K	0.12	0.04	14.3 M	32.5 M	10.7 M	4.4 M	8.5 M	7.5 M	3.25	3.8	1.43	19.6 K	121.3 M	748.9 M	4	13	92.1	92.0
652	1400/09/23	9,951	-1.1	875.3 M	874.9 K	0.75	0.5	109.4 M	36.0 M	10.6 M	12.0 M	7.1 M	7.6 M	9.15	5.05	1.4	600.4 M	287.4 M	817.0 M	8	23	100.0	31.4
653	1400/09/22	10,022	-1.31	447.3 M	444.5 K	0.33	0.24	24.7 M	51.7 M	9.9 M	15.4 M	7.6 M	7.2 M	1.6	6.83	1.37	-100.9 M	509.7 M	838.6 M	14	29	77.4	100.0
654	1400/09/21	10,290	-1.14	152.8 M	150.4 K	0.11	0.07	19.5 M	59.2 M	9.7 M	4.5 M	7.3 M	6.4 M	4.34	8.13	1.53	-16.2 M	610.5 M	943.0 M	7	34	89.4	100.0
655	1400/09/20	10,364	-0.34	208.8 M	200.6 K	0.15	0.08	12.3 M	50.0 M	9.6 M	4.3 M	6.8 M	6.6 M	2.88	7.31	1.45	123.4 M	671.8 M	1.1 B	17	20	100.0	40.9
656	1400/09/17	10,402	3.32	1.0 B	987.4 K	0.47	0.38	39.5 M	53.5 M	9.6 M	3.5 M	6.8 M	6.8 M	11.27	7.82	1.4	830.5 M	647.1 M	1.2 B	26	56	100.0	19.1
657	1400/09/16	10,031	-0.25	4.1 B	4.0 M	1.76	1.76	228.5 M	13.9 M	8.8 M	15.0 M	8.0 M	8.0 M	15.24	1.73	1.1	1.7 B	673.0 M	1.3 B	9	23	50.5	8.5
658	1400/09/15	10,050	0.36	1.3 B	1.3 M	0.51	0.51	63.1 M	6.8 M	6.8 M	10.1 M	6.8 M	6.8 M	6.22	-1.0	-1.0	402.8 M	1.2 B	1.2 B	17	66	81.6	51.0
659	1400/09/14	10,001	0.01	496.0 M	495.3 K	0.15	0.15	17.3 M	5.8 M	5.8 M	3.7 M	3.7 M	3.7 M	4.72	1.57	1.57	290.3 M	1.4 B	1.4 B	28	53	97.8	39.3
660	1400/09/13	10,000	0.0	65.3 M	65.3 K	0.01	0.01	8.2 M	5.5 M	5.5 M	3.8 M	3.8 M	3.8 M	2.13	1.43	1.43	0.0	1.7 B	1.7 B	8	17	100.0	100.0
661	1400/08/16	10,000	0.0	4.6 B	4.6 M	0.9	0.9	3.5 M	5.5 M	5.5 M	0.0	0.0	0.0	0.0	0.0	0.0	960.2 M	2.6 B	2.6 B	272	0	21.1	0.0
662	1400/08/15	10,000	0.0	5.1 B	5.1 M	1	1	6.3 M	6.3 M	6.3 M	0.0	0.0	0.0	0.0	0.0	0.0	4.2 B	4.2 B	4.2 B	667	0	82.3	0.0

سوابق تکمیلی ثمین