سوابق ثمین

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/03	23,660	23,850	23,660	23,740	2.52	23,845	2.98	0.8	1.85 M	4.41 B	1.21	0.86	99.02	1.39	311.93 M	8.75 M	35.64	4.31 B
2	1403/08/30	23,154	23,272	23,154	23,272	-0.92	23,156	-1.41	0.51	275.18 K	637.23 M	0.18	0.13	27.19	100.0	57.75 M	79.65 M	-1.38	-463.98 M
3	1403/08/29	23,918	23,918	23,253	23,380	-0.86	23,488	-0.4	2.86	179.21 K	420.93 M	0.1	0.08	68.81	92.04	24.14 M	32.29 M	-1.34	-97.77 M
4	1403/08/28	23,358	23,651	22,904	23,651	3.0	23,582	2.7	3.26	967.73 K	2.28 B	0.6	0.46	52.25	52.97	59.62 M	71.11 M	-1.19	-16.52 M
5	1403/08/27	23,204	23,490	22,900	23,029	-1.68	22,963	-1.96	2.58	578.43 K	1.33 B	0.13	0.28	39.64	91.48	29.25 M	57.86 M	-1.98	-688.53 M
6	1403/08/26	22,990	23,487	22,823	23,487	3.0	23,422	2.71	2.91	5.62 M	13.16 B	1.28	3.15	73.22	24.36	224.04 M	178.07 M	1.26	6.43 B
7	1403/08/23	22,304	22,950	22,304	22,555	-0.52	22,803	0.57	2.9	217.56 K	496.11 M	0.05	0.12	95.89	100.0	59.46 M	35.44 M	1.68	-20.41 M
8	1403/08/22	22,204	22,730	22,204	22,360	-0.23	22,673	1.17	2.37	1.33 M	3.01 B	0.3	0.78	99.85	3.91	300.91 M	13.08 M	23.01	2.89 B
9	1403/08/21	22,640	22,790	22,363	22,600	-0.21	22,411	-1.04	1.91	304.31 K	681.99 M	0.07	0.17	81.48	99.94	37.05 M	56.8 M	-1.53	-125.85 M
10	1403/08/20	22,437	22,850	22,422	22,850	2.65	22,647	1.73	1.91	14.73 M	33.37 B	9.89	13.56	3.89	0.04	92.83 M	2.57 M	36.06	1.29 B
11	1403/08/19	21,805	22,284	21,805	22,280	2.98	22,261	2.89	2.2	5.33 M	11.87 B	12.04	6.48	100.0	1.21	848.21 M	15.94 M	53.23	11.73 B
12	1403/08/16	22,026	22,026	21,440	21,705	-1.3	21,635	-1.62	2.73	1.35 M	2.93 B	7.23	1.79	4.59	14.67	12.22 M	61.4 M	-5.03	-295.41 M
13	1403/08/15	21,701	22,080	21,701	22,073	2.96	21,991	2.58	1.75	746.57 K	1.64 B	14.66	1.03	2.22	0.48	6.09 M	1.97 M	3.1	28.65 M
14	1403/08/14	21,450	21,800	21,400	21,800	0.01	21,438	-1.65	1.87	5.44 K	11.65 M	0.0	0.01	1.68	100.0	98.1 K	2.33 M	-23.75	-11.46 M
15	1403/08/13	22,230	22,230	21,700	21,700	-2.98	21,798	-2.54	2.44	11.73 K	25.57 M	0.01	0.02	49.65	87.62	2.54 M	5.6 M	-2.21	-9.71 M
16	1403/08/12	22,540	22,540	22,000	22,000	-0.61	22,367	1.05	2.45	98.23 K	219.72 M	0.04	0.13	91.31	31.86	20.06 M	23.33 M	-1.16	130.62 M
17	1403/08/09	22,150	22,175	22,100	22,100	0.94	22,134	1.1	0.34	74.58 K	165.06 M	0.03	0.1	68.34	96.6	22.56 M	26.58 M	-1.18	-46.65 M
18	1403/08/08	22,010	22,250	21,850	21,851	-1.37	21,894	-1.17	1.83	64.62 K	141.48 M	0.03	0.09	49.65	100.0	8.78 M	20.21 M	-2.3	-71.23 M
19	1403/08/07	22,300	22,559	22,000	22,030	0.36	22,154	0.92	2.54	7.55 M	16.73 B	9.95	20.19	98.3	2.69	1.5 B	49.96 M	29.93	16.0 B
20	1403/08/06	21,952	21,952	21,952	21,952	3.0	21,952	3.0	0.0	3.5 M	7.69 B	54.24	17.6	100.0	0.1	295.82 M	4.03 M	73.42	7.68 B
21	1403/08/05	21,000	21,417	21,000	21,417	3.0	21,313	2.5	1.99	3.57 K	7.6 M	0.05	0.02	60.53	100.0	1.53 M	1.52 M	1.01	-3.0 M
22	1403/08/02	21,200	21,200	20,740	20,999	-1.78	20,794	-2.74	2.22	81.47 K	169.4 M	1.54	0.4	13.44	100.0	1.75 M	16.94 M	-9.68	-146.64 M
23	1403/08/01	21,399	21,399	21,379	21,380	1.37	21,380	1.37	0.09	2.55 K	5.44 M	0.04	0.01	100.0	100.0	2.72 M	1.81 M	1.5	0.0
24	1403/07/30	21,100	21,100	20,577	21,000	-1.0	21,092	-0.57	2.54	203.49 K	429.2 M	0.42	0.94	0.48	100.0	2.06 M	107.3 M	-52.15	-427.14 M
25	1403/07/29	21,750	21,750	21,204	21,204	-3.0	21,213	-2.96	2.57	31.9 K	67.67 M	0.06	0.15	9.34	99.86	1.58 M	13.52 M	-8.55	-61.26 M
26	1403/07/28	21,950	21,950	21,350	21,750	-0.91	21,859	-0.41	2.81	26.38 K	57.65 M	0.05	0.12	85.49	15.81	12.32 M	3.04 M	4.06	40.17 M
27	1403/07/25	21,950	21,950	21,950	21,950	1.84	21,950	1.84	0.0	192.0	421.44 K	0.0	0.0	100.0	100.0	140.48 K	421.44 K	-3.0	0.0
28	1403/07/24	22,150	22,150	21,500	21,500	-2.68	21,554	-2.44	3.02	44.28 K	95.44 M	0.08	0.18	29.49	100.0	4.69 M	23.86 M	-5.09	-67.3 M
29	1403/07/23	22,250	22,450	21,850	22,090	-0.99	22,092	-0.99	2.75	2.32 M	5.12 B	20.48	17.99	0.01	2.37	148.06 K	24.29 M	-164.08	-121.17 M
30	1403/07/22	22,301	22,699	22,300	22,300	-0.65	22,312	-0.59	1.79	272.77 K	608.61 M	1.44	2.32	100.0	100.0	101.43 M	121.72 M	-1.2	0.0
31	1403/07/21	22,450	22,450	22,054	22,450	2.28	22,445	2.26	1.8	62.95 K	141.3 M	0.35	0.54	100.0	35.19	12.85 M	9.94 M	1.29	91.58 M
32	1403/07/18	22,144	22,144	21,800	21,800	-0.57	21,950	0.11	1.58	50.04 K	109.84 M	0.29	0.41	44.57	93.29	6.12 M	25.62 M	-4.19	-53.51 M
33	1403/07/17	21,925	21,925	21,925	21,925	1.0	21,925	1.0	0.0	120.59 K	264.4 M	0.8	1.02	99.73	1.79	43.95 M	2.37 M	18.57	258.96 M
34	1403/07/16	21,700	21,751	21,700	21,751	-0.72	21,708	-0.92	0.24	59.03 K	128.13 M	0.42	0.5	16.58	100.0	5.31 M	18.3 M	-3.45	-106.89 M
35	1403/07/15	21,909	21,909	21,909	21,909	-1.0	21,909	-1.0	0.0	656.19 K	1.44 B	64.09	7.64	0.0	100.0	0.0	239.61 M	0.0	-1.44 B
36	1403/07/14	22,130	22,130	22,130	22,130	-1.0	22,130	-1.0	0.0	24.14 K	53.42 M	0.75	0.28	1.04	100.0	553.25 K	26.71 M	-48.27	-52.86 M
37	1403/07/11	22,343	22,600	22,343	22,600	0.14	22,353	-0.95	1.15	1.09 K	2.44 M	0.02	0.01	100.0	100.0	814.41 K	2.44 M	-3.0	0.0
38	1403/07/10	22,355	22,579	22,355	22,579	0.0	22,568	-0.05	1.0	9.34 K	21.08 M	0.13	0.06	98.22	100.0	6.9 M	5.27 M	1.31	-375.56 K
39	1403/07/09	22,590	22,590	22,331	22,331	-0.16	22,580	0.95	1.16	12.72 K	28.72 M	0.1	0.09	100.0	6.03	7.18 M	577.02 K	12.44	26.99 M
40	1403/07/08	22,272	22,600	22,272	22,600	0.47	22,367	-0.57	1.47	3.91 K	8.74 M	0.03	0.03	100.0	100.0	2.19 M	1.75 M	1.25	0.0
41	1403/07/07	22,495	22,495	22,495	22,495	-1.0	22,495	-1.0	0.0	134.48 K	302.51 M	1.13	0.16	3.55	100.0	3.58 M	16.81 M	-4.69	-291.76 M
42	1403/07/04	22,800	22,900	22,600	22,600	0.59	22,722	1.13	1.33	74.71 K	169.76 M	0.45	0.09	100.0	62.42	10.61 M	9.63 M	1.1	63.8 M
43	1403/07/03	22,600	22,650	22,252	22,596	2.29	22,467	1.71	1.79	121.7 K	273.41 M	0.66	0.14	100.0	72.64	17.09 M	33.1 M	-1.94	74.8 M
44	1403/07/02	21,551	22,400	21,551	22,400	2.27	22,090	0.85	3.94	296.58 K	655.14 M	2.2	0.35	100.0	1.91	131.03 M	4.16 M	31.48	642.65 M
45	1403/07/01	21,849	21,950	21,849	21,946	0.44	21,903	0.24	0.46	99.73 K	218.44 M	0.8	0.12	100.0	23.02	36.41 M	10.06 M	3.62	168.16 M
46	1403/06/28	21,850	21,850	21,849	21,849	2.09	21,850	2.1	0.0	1.9 K	4.14 M	0.01	0.0	100.0	3.59	2.07 M	148.57 K	13.94	3.99 M
47	1403/06/27	21,499	21,600	21,150	21,600	1.87	21,401	0.93	2.13	303.16 K	648.79 M	2.79	0.33	40.16	100.0	32.57 M	54.07 M	-1.66	-388.26 M
48	1403/06/26	21,500	21,500	21,200	21,250	0.57	21,203	0.35	1.42	220.03 K	466.53 M	3.19	0.23	94.76	99.93	63.15 M	116.55 M	-1.85	-24.1 M
49	1403/06/25	21,500	21,500	21,050	21,050	-1.82	21,129	-1.46	2.14	50.04 K	105.74 M	0.73	0.05	60.44	94.58	15.98 M	20.0 M	-1.25	-36.09 M
50	1403/06/24	21,500	21,500	21,310	21,485	-0.05	21,441	-0.25	0.89	50.59 K	108.46 M	0.81	0.05	62.07	53.96	13.47 M	14.63 M	-1.09	8.8 M
51	1403/06/21	21,500	21,500	21,200	21,200	0.46	21,495	1.86	1.42	23.74 K	51.02 M	0.37	0.02	100.0	2.11	17.01 M	538.58 K	31.58	49.94 M
52	1403/06/20	21,180	21,449	21,100	21,448	0.69	21,103	-0.92	1.65	198.33 K	418.53 M	3.54	0.2	1.89	100.0	1.98 M	83.71 M	-42.31	-410.62 M
53	1403/06/19	21,299	21,499	21,299	21,499	0.24	21,300	-0.69	0.94	21.76 K	46.34 M	0.08	0.02	0.43	100.0	197.79 K	23.17 M	-117.15	-46.14 M
54	1403/06/18	21,450	21,450	21,050	21,449	-1.13	21,447	-1.14	1.9	47.01 K	100.82 M	0.19	0.04	100.0	1.46	33.61 M	490.83 K	68.47	99.35 M
55	1403/06/17	21,300	21,700	21,300	21,549	0.98	21,695	1.67	1.88	23.37 K	50.71 M	0.09	0.02	99.93	1.51	16.89 M	383.48 K	44.04	49.9 M
56	1403/06/13	21,558	21,558	21,300	21,300	-1.28	21,339	-1.1	1.21	33.79 K	72.11 M	0.01	0.03	20.17	100.0	2.91 M	7.21 M	-2.48	-57.57 M
57	1403/06/11	21,558	21,850	21,500	21,558	0.01	21,577	0.1	1.63	154.54 K	333.46 M	0.05	0.14	100.0	35.04	41.68 M	11.68 M	3.57	216.62 M
58	1403/06/10	21,261	21,558	21,261	21,558	2.0	21,555	1.98	1.4	1.03 M	2.22 B	0.35	0.97	100.0	3.1	185.38 M	6.89 M	26.92	2.16 B
59	1403/06/07	20,999	21,180	20,999	21,180	1.74	21,136	1.53	0.86	18.49 K	39.07 M	0.01	0.02	100.0	100.0	4.34 M	4.88 M	-1.12	0.0
60	1403/06/06	20,825	20,900	20,800	20,800	-1.72	20,817	-1.64	0.48	109.23 K	227.38 M	0.04	0.1	76.07	100.0	13.3 M	32.48 M	-2.44	-54.42 M
61	1403/06/05	21,200	21,200	20,825	21,100	1.22	21,164	1.53	1.8	14.16 M	29.97 B	125.64	39.87	0.0	0.18	256.8 K	10.63 M	-41.4	-52.13 M
62	1403/06/03	20,647	20,845	20,647	20,845	2.0	20,845	2.0	0.96	322.11 K	671.44 M	0.87	0.87	100.0	6.86	83.93 M	9.22 M	9.1	625.35 M
63	1403/05/31	20,399	20,600	20,301	20,301	0.12	20,437	0.79	1.47	39.92 K	81.58 M	0.08	0.11	100.0	100.0	10.2 M	13.6 M	-1.33	0.0
64	1403/05/30	20,255	20,400	20,250	20,250	-1.4	20,276	-1.27	0.74	100.92 K	204.62 M	0.2	0.27	75.87	100.0	5.75 M	34.1 M	-5.93	-49.38 M
65	1403/05/29	20,690	20,796	20,321	20,321	-0.45	20,537	0.61	2.34	72.97 K	149.85 M	0.1	0.16	100.0	100.0	24.98 M	24.98 M	1.0	0.0
66	1403/05/28	20,598	20,599	20,401	20,401	-0.48	20,412	-0.43	0.97	27.64 K	56.41 M	0.04	0.06	100.0	100.0	18.8 M	18.8 M	1.0	0.0
67	1403/05/27	20,600	20,600	20,267	20,500	1.15	20,500	1.15	1.64	1.61 M	3.3 B	3.76	3.94	100.0	0.07	549.26 M	1.2 M	458.79	3.29 B
68	1403/05/24	20,240	20,268	20,001	20,268	2.0	20,267	1.99	1.33	732.11 K	1.48 B	1.57	1.78	99.97	1.01	247.23 M	2.98 M	82.84	1.47 B
69	1403/05/23	19,952	20,239	19,850	19,850	-1.96	19,871	-1.85	1.96	115.21 K	228.94 M	0.17	0.27	72.0	58.54	164.83 M	19.15 M	8.61	30.8 M
70	1403/05/22	20,050	20,300	19,950	19,950	-2.0	20,246	-0.55	1.75	1.25 M	2.53 B	2.83	2.9	0.59	1.29	2.47 M	5.42 M	-2.19	-17.66 M
71	1403/05/21	20,397	20,397	20,000	20,000	0.01	20,357	1.8	1.98	22.0 K	44.79 M	0.05	0.05	100.0	14.2	8.96 M	2.12 M	4.23	38.43 M
72	1403/05/20	19,801	20,120	19,801	20,000	1.39	19,998	1.38	1.61	21.65 K	43.29 M	0.04	0.05	3.09	99.54	445.29 K	10.77 M	-24.19	-41.75 M
73	1403/05/16	19,800	19,895	19,700	19,800	-0.42	19,726	-0.79	0.99	921.62 K	1.82 B	2.67	1.81	1.37	6.97	8.31 M	15.83 M	-1.91	-101.75 M
74	1403/05/15	20,380	20,380	19,700	19,700	-1.71	19,884	-0.79	3.45	1.23 M	2.44 B	11.71	2.74	1.08	2.34	4.4 M	9.53 M	-2.16	-30.75 M
75	1403/05/14	20,050	20,399	20,000	20,399	1.74	20,043	-0.03	1.99	12.24 K	24.54 M	0.1	0.03	83.67	16.73	10.27 M	2.05 M	5.0	16.43 M
76	1403/05/13	20,200	20,590	20,000	20,000	-1.66	20,050	-1.41	2.95	131.53 K	263.72 M	1.32	0.3	16.1	95.53	14.15 M	41.99 M	-2.97	-209.49 M
77	1403/05/10	20,850	20,600	20,300	20,300	-3.76	20,337	-3.59	1.48	319.8 K	650.36 M	1.93	0.74	1.9	100.0	4.11 M	92.91 M	-22.58	-638.02 M
78	1403/05/09	21,050	21,429	21,050	21,198	0.46	21,094	-0.03	1.8	35.1 K	74.04 M	0.21	0.08	46.58	95.27	5.75 M	10.08 M	-1.75	-36.05 M
79	1403/05/08	21,599	21,599	21,050	21,050	-1.77	21,101	-1.53	2.61	25.8 K	54.43 M	0.15	0.06	11.46	100.0	1.25 M	9.07 M	-7.27	-48.19 M
80	1403/05/06	21,359	21,600	21,200	21,479	0.61	21,429	0.37	1.89	116.94 K	250.58 M	0.21	0.27	1.68	100.0	699.65 K	27.84 M	-39.8	-246.39 M
81	1403/05/03	21,349	21,349	21,349	21,349	1.15	21,349	1.15	0.0	46.0	98.21 K	0.0	0.0	100.0	100.0	98.21 K	98.21 K	1.0	0.0
82	1403/05/02	21,090	21,348	20,840	21,200	2.9	21,107	2.45	2.44	651.25 K	1.37 B	1.26	1.61	2.44	13.4	4.78 M	10.24 M	-2.14	-150.76 M
83	1403/05/01	20,600	20,840	20,600	20,602	-0.55	20,603	-0.55	1.17	45.73 K	94.22 M	0.07	0.11	40.57	99.9	7.64 M	15.69 M	-2.05	-55.9 M
84	1403/04/31	20,500	20,890	20,500	20,750	-0.43	20,716	-0.6	1.9	63.12 K	130.75 M	0.09	0.16	2.91	100.0	1.9 M	18.68 M	-9.82	-126.95 M
85	1403/04/30	21,000	21,190	20,500	20,510	-2.18	20,840	-0.61	3.37	2.0 M	4.17 B	3.32	4.78	34.69	37.49	160.62 M	130.19 M	1.23	-116.65 M
86	1403/04/27	21,000	21,340	20,900	20,900	-0.36	20,967	-0.04	2.11	286.13 K	599.92 M	0.46	0.7	6.03	100.0	7.23 M	46.15 M	-6.38	-563.76 M
87	1403/04/24	20,700	21,010	20,700	21,000	1.64	20,975	1.52	1.5	180.29 K	378.15 M	0.27	0.45	99.8	9.62	53.91 M	5.2 M	10.37	340.99 M
88	1403/04/23	20,700	20,850	20,550	20,690	0.07	20,661	-0.07	1.46	781.36 K	1.61 B	0.91	2.13	26.66	76.8	53.8 M	103.32 M	-1.92	-809.51 M
89	1403/04/20	20,813	20,813	20,600	20,789	-0.12	20,675	-0.66	1.03	401.18 K	829.44 M	0.51	1.15	0.15	50.15	615.08 K	138.64 M	-225.41	-414.7 M
90	1403/04/19	21,000	21,000	20,750	20,750	-1.42	20,813	-1.12	1.2	1.36 M	2.83 B	2.65	4.86	0.8	89.43	11.41 M	316.83 M	-27.78	-2.51 B
91	1403/04/18	21,151	21,299	21,000	21,000	-0.92	21,049	-0.68	1.42	362.13 K	762.26 M	0.82	1.37	44.77	100.0	48.75 M	108.89 M	-2.23	-420.98 M
92	1403/04/17	21,050	21,440	21,050	21,210	-1.04	21,194	-1.11	1.85	381.58 K	808.72 M	1.0	1.56	55.76	96.46	26.52 M	31.2 M	-1.18	-329.18 M
93	1403/04/16	21,310	21,799	21,309	21,420	7.34	21,432	7.4	2.3	1.8 M	3.86 B	45.82	11.44	100.0	12.29	75.65 M	29.64 M	2.55	3.38 B
94	1403/04/13	19,900	20,130	19,800	19,800	-1.63	19,955	-0.86	1.67	21.49 K	42.88 M	0.4	0.12	69.61	100.0	5.97 M	10.72 M	-1.8	-13.03 M
95	1403/04/12	20,000	20,150	20,000	20,130	1.1	20,129	1.09	0.75	2.02 K	4.06 M	0.03	0.01	100.0	58.71	1.35 M	793.76 K	1.7	1.67 M
96	1403/04/11	19,480	20,000	19,480	20,000	0.77	19,911	0.32	2.67	10.62 K	21.14 M	0.16	0.05	99.99	25.49	3.02 M	1.8 M	1.68	15.75 M
97	1403/04/10	19,961	19,961	19,501	19,870	-1.81	19,848	-1.92	2.36	67.34 K	133.66 M	1.02	0.3	100.0	51.95	26.73 M	9.92 M	2.69	64.22 M
98	1403/04/09	20,049	20,340	20,048	20,340	3.08	20,237	2.56	1.46	94.99 K	192.23 M	1.52	0.41	100.0	100.0	1.67 M	24.03 M	-14.37	0.0
99	1403/04/06	19,600	19,996	19,600	19,900	2.48	19,732	1.61	2.02	96.27 K	189.96 M	1.95	0.42	54.55	64.61	12.95 M	13.64 M	-1.05	-19.1 M
100	1403/04/04	19,360	19,849	19,360	19,818	2.89	19,419	0.82	2.53	66.87 K	129.84 M	0.14	0.3	39.68	100.0	5.72 M	12.98 M	-2.27	-78.33 M
101	1403/04/03	19,400	19,400	19,260	19,260	0.31	19,261	0.31	0.73	7.08 K	13.63 M	0.01	0.02	15.32	100.0	695.95 K	4.54 M	-6.53	-11.54 M
102	1403/04/02	19,100	19,390	19,100	19,200	-0.04	19,201	-0.04	1.52	65.37 K	125.51 M	0.13	0.18	1.39	100.0	872.29 K	17.93 M	-20.56	-123.77 M
103	1403/03/30	19,040	19,238	18,900	19,238	2.6	19,208	2.44	1.79	76.26 K	146.48 M	0.15	0.22	92.03	100.0	44.94 M	18.31 M	2.45	-11.67 M
104	1403/03/29	18,753	18,753	18,750	18,751	-1.28	18,750	-1.28	0.02	31.14 K	58.38 M	0.06	0.08	31.59	100.0	4.61 M	4.86 M	-1.06	-39.94 M
105	1403/03/27	18,800	19,000	18,701	18,707	-1.71	18,994	-0.2	1.6	2.27 M	4.32 B	45.62	8.49	2.05	100.0	29.54 M	539.96 M	-18.28	-4.23 B
106	1403/03/26	19,051	19,051	18,901	19,045	-1.22	19,033	-1.28	0.79	123.97 K	235.95 M	4.19	0.33	7.09	100.0	5.58 M	39.33 M	-7.05	-219.22 M
107	1403/03/23	19,299	19,299	19,050	19,051	-0.18	19,280	1.02	1.31	13.99 K	26.97 M	0.5	0.03	100.0	100.0	8.99 M	3.85 M	2.33	0.0
108	1403/03/22	19,101	19,141	19,040	19,040	-0.88	19,086	-0.65	0.53	75.49 K	144.07 M	3.12	0.17	22.32	100.0	10.72 M	18.01 M	-1.68	-111.91 M
109	1403/03/21	19,101	19,390	19,101	19,390	2.42	19,210	1.47	1.51	21.64 K	41.58 M	0.21	0.05	100.0	100.0	6.93 M	10.39 M	-1.5	0.0
110	1403/03/20	18,701	19,080	18,701	19,080	1.39	18,932	0.6	2.03	14.18 K	26.84 M	0.05	0.03	100.0	100.0	6.71 M	3.35 M	2.0	0.0
111	1403/03/19	18,800	19,180	18,800	18,801	-1.89	18,819	-1.8	2.02	22.81 K	42.92 M	0.08	0.04	74.75	95.35	10.69 M	13.64 M	-1.28	-8.84 M
112	1403/03/16	19,300	19,300	19,050	19,051	-1.31	19,164	-0.73	1.31	6.34 K	12.14 M	0.02	0.01	22.97	100.0	1.39 M	2.02 M	-1.45	-9.35 M
113	1403/03/13	19,300	19,520	19,300	19,320	-1.39	19,304	-1.47	1.14	55.88 K	107.88 M	0.17	0.1	14.49	100.0	3.91 M	17.98 M	-4.6	-92.25 M
114	1403/03/12	19,801	19,801	19,489	19,550	0.41	19,592	0.62	1.6	416.95 K	816.9 M	1.63	0.74	2.32	76.07	6.31 M	41.43 M	-6.57	-602.49 M
115	1403/03/09	19,450	19,569	19,311	19,470	1.36	19,471	1.37	1.34	893.65 K	1.74 B	11.0	1.28	100.0	10.27	193.34 M	29.79 M	6.49	1.56 B
116	1403/03/08	19,269	19,269	19,150	19,250	2.22	19,208	2.0	0.62	13.51 K	25.95 M	0.04	0.02	100.0	100.0	6.49 M	5.19 M	1.25	0.0
117	1403/03/07	18,601	19,150	18,202	19,150	2.91	18,832	1.2	5.21	77.91 K	146.71 M	0.13	0.11	60.66	56.84	17.8 M	11.91 M	1.49	5.6 M
118	1403/03/06	18,900	18,900	18,600	18,600	-3.84	18,608	-3.79	1.61	235.8 K	438.76 M	0.42	0.33	77.27	100.0	56.51 M	24.38 M	2.32	-99.71 M
119	1403/03/05	19,749	19,749	19,001	19,001	-1.76	19,342	0.01	3.94	59.34 K	114.78 M	0.09	0.08	100.0	85.16	10.43 M	8.15 M	1.28	17.04 M
120	1403/03/01	19,450	19,580	19,320	19,550	1.11	19,341	0.03	1.35	19.79 K	38.27 M	0.03	0.03	11.94	100.0	1.14 M	7.65 M	-6.7	-33.7 M
121	1403/02/30	19,801	19,801	19,001	19,450	-2.55	19,336	-3.12	4.21	1.48 M	2.86 B	1.78	1.75	15.41	9.68	31.46 M	13.82 M	2.28	163.97 M
122	1403/02/29	20,248	20,299	19,850	19,850	-0.57	19,958	-0.03	2.26	1.16 M	2.31 B	1.63	1.42	6.16	78.91	12.95 M	101.3 M	-7.82	-1.68 B
123	1403/02/26	19,655	20,250	19,655	20,238	-1.55	19,964	-2.88	3.03	59.58 K	118.93 M	0.07	0.07	100.0	97.88	7.93 M	5.29 M	1.5	2.52 M
124	1403/02/25	19,712	21,350	19,712	20,049	0.43	20,556	2.97	8.31	597.39 K	1.23 B	0.74	0.72	100.0	50.38	10.15 M	34.37 M	-3.39	609.35 M
125	1403/02/24	20,150	20,150	19,810	19,831	-2.67	19,963	-2.02	1.72	14.54 K	29.02 M	0.01	0.02	100.0	100.0	2.64 M	3.63 M	-1.37	0.0
126	1403/02/23	20,260	20,390	20,100	20,170	-0.69	20,375	0.32	1.44	2.33 M	4.74 B	4.0	3.08	2.32	17.06	18.35 M	44.89 M	-2.45	-697.97 M
127	1403/02/22	20,450	20,500	20,250	20,321	-2.29	20,310	-2.35	1.23	560.89 K	1.14 B	1.02	0.73	10.32	9.99	3.68 M	10.35 M	-2.82	3.78 M
128	1403/02/19	20,800	20,800	20,500	20,660	-0.21	20,798	0.46	1.46	1.01 M	2.1 B	1.96	1.34	0.82	0.82	8.64 M	4.32 M	2.0	0.0
129	1403/02/18	20,800	20,930	20,650	20,650	-1.2	20,703	-0.94	1.36	129.04 K	267.14 M	0.25	0.17	15.78	100.0	4.68 M	20.55 M	-4.39	-224.98 M
130	1403/02/17	20,900	20,968	20,807	20,807	-0.82	20,900	-0.38	0.77	1.01 M	2.1 B	0.96	1.23	0.5	12.73	5.28 M	44.56 M	-8.44	-256.8 M
131	1403/02/16	21,000	21,350	20,800	20,800	-0.72	20,980	0.14	2.64	206.05 K	432.28 M	0.19	0.22	9.81	99.77	5.3 M	28.75 M	-5.42	-388.87 M
132	1403/02/12	20,900	21,170	20,850	21,000	0.0	20,951	-0.23	1.53	408.7 K	856.26 M	0.4	0.45	0.74	51.18	2.1 M	36.52 M	-17.37	-431.95 M
133	1403/02/11	21,000	21,100	20,900	21,100	0.54	20,999	0.06	0.96	822.72 K	1.73 B	0.93	0.93	3.98	99.84	6.88 M	101.46 M	-14.74	-1.66 B
134	1403/02/10	20,802	21,139	20,802	21,000	0.65	20,987	0.59	1.62	146.99 K	308.49 M	0.17	0.17	21.26	100.0	5.46 M	14.69 M	-2.69	-242.92 M
135	1403/02/09	21,053	21,130	20,800	21,000	-1.18	20,864	-1.82	1.59	3.65 M	7.61 B	13.33	5.04	1.57	4.76	14.95 M	30.19 M	-2.02	-242.73 M
136	1403/02/08	21,255	21,302	21,060	21,150	-1.11	21,251	-0.64	1.15	286.17 K	608.15 M	0.31	0.37	100.0	51.12	55.29 M	17.27 M	3.2	297.29 M
137	1403/02/05	21,201	21,439	21,200	21,370	-0.49	21,388	-0.41	1.13	268.19 K	573.6 M	0.28	0.34	22.07	13.09	5.5 M	5.78 M	-1.05	51.52 M
138	1403/02/04	21,699	21,700	21,201	21,206	-1.46	21,476	-0.21	2.35	68.52 K	147.14 M	0.07	0.08	100.0	21.83	1.77 M	4.01 M	-2.26	115.02 M
139	1403/02/03	21,568	21,648	21,302	21,630	0.55	21,521	0.05	1.62	124.83 K	268.63 M	0.11	0.15	99.38	95.2	24.27 M	25.57 M	-1.05	11.23 M
140	1403/02/02	21,350	21,599	21,350	21,569	0.59	21,511	0.32	1.17	620.51 K	1.33 B	0.56	0.75	99.79	56.91	51.23 M	28.13 M	1.82	572.38 M
141	1403/02/01	21,200	21,499	21,000	21,497	4.07	21,442	3.8	2.38	3.47 M	7.43 B	7.49	5.29	47.92	4.17	114.92 M	17.23 M	6.67	3.25 B
142	1403/01/29	20,560	20,888	20,500	20,888	1.25	20,657	0.13	1.89	579.29 K	1.2 B	1.1	0.83	94.6	70.09	80.86 M	31.06 M	2.6	293.31 M
143	1403/01/28	20,600	20,800	20,491	20,555	-1.69	20,630	-1.33	1.51	271.09 K	559.26 M	0.45	0.38	63.17	100.0	32.11 M	32.9 M	-1.02	-206.0 M
144	1403/01/27	20,597	20,918	20,597	20,918	2.0	20,908	1.95	1.56	614.38 K	1.28 B	1.16	0.62	99.96	12.37	34.7 M	10.59 M	3.28	1.13 B
145	1403/01/26	20,482	20,880	20,482	20,482	-2.0	20,508	-1.88	1.94	563.24 K	1.16 B	0.66	0.57	37.83	82.87	27.31 M	19.94 M	1.37	-520.16 M
146	1403/01/25	21,200	21,210	20,600	20,930	-1.73	20,900	-1.87	2.96	287.36 K	600.59 M	0.23	0.28	25.38	100.0	11.73 M	15.4 M	-1.31	-448.14 M
147	1403/01/21	21,227	21,546	21,050	21,200	0.43	21,299	0.9	2.36	896.72 K	1.91 B	0.79	0.86	79.23	66.28	126.1 M	38.36 M	3.29	247.35 M
148	1403/01/20	20,918	21,280	20,918	21,222	0.67	21,110	0.14	1.73	641.33 K	1.35 B	0.63	0.57	91.13	51.2	61.69 M	27.73 M	2.22	540.53 M
149	1403/01/19	20,970	21,269	20,970	21,120	-0.59	21,081	-0.78	1.43	256.69 K	541.12 M	0.25	0.17	99.85	35.02	49.12 M	18.95 M	2.59	350.8 M
150	1403/01/18	21,330	21,630	20,820	20,990	-0.27	21,246	0.95	3.89	2.16 M	4.6 B	3.21	1.51	36.5	67.48	72.95 M	68.94 M	1.06	-1.42 B
151	1403/01/15	20,860	21,250	20,860	21,060	0.92	21,046	0.85	1.87	2.4 M	5.04 B	5.81	1.81	98.2	97.24	206.33 M	136.22 M	1.51	48.05 M
152	1403/01/14	21,101	21,101	20,800	20,861	-1.59	20,869	-1.55	1.45	197.85 K	412.9 M	0.38	0.15	46.42	100.0	8.71 M	12.14 M	-1.39	-221.23 M
153	1403/01/11	21,289	21,400	21,111	21,151	0.08	21,197	0.3	1.37	112.44 K	238.33 M	0.19	0.09	100.0	43.68	9.53 M	4.34 M	2.2	134.23 M
154	1403/01/08	21,289	21,290	20,963	21,126	-0.03	21,134	0.01	1.56	232.57 K	491.53 M	0.4	0.18	100.0	92.4	6.14 M	18.17 M	-2.96	37.34 M
155	1403/01/07	21,286	21,286	20,805	21,000	-0.67	21,132	-0.05	2.31	427.8 K	904.04 M	0.62	0.33	100.0	84.18	25.11 M	30.44 M	-1.21	143.06 M
156	1403/01/06	21,450	21,580	20,811	20,980	0.15	21,142	0.92	3.7	1.09 M	2.3 B	2.3	0.86	44.0	74.98	17.79 M	61.72 M	-3.47	-713.94 M
157	1403/01/05	20,510	21,442	20,510	21,438	5.67	20,949	3.26	4.54	715.69 K	1.5 B	1.18	0.58	54.92	84.87	16.47 M	48.94 M	-2.97	-449.13 M
158	1402/12/28	19,991	20,697	19,991	20,600	2.71	20,288	1.16	3.53	495.93 K	1.01 B	0.82	0.4	64.26	31.41	20.86 M	15.05 M	1.39	330.5 M
159	1402/12/27	20,090	20,140	19,965	20,069	0.92	20,056	0.85	0.88	198.43 K	397.97 M	0.11	0.16	100.0	78.5	8.65 M	26.03 M	-3.01	85.55 M
160	1402/12/26	20,020	20,100	19,810	20,010	0.77	19,887	0.15	1.46	932.22 K	1.85 B	0.54	0.79	95.84	92.47	38.62 M	68.57 M	-1.78	62.4 M
161	1402/12/23	20,099	20,099	19,800	19,801	-1.08	19,858	-0.79	1.51	24.56 K	48.77 M	0.01	0.02	86.74	100.0	2.82 M	3.75 M	-1.33	-6.47 M
162	1402/12/22	20,000	20,190	19,950	19,980	0.19	20,017	0.38	1.2	1.38 M	2.76 B	0.72	1.21	2.19	9.9	3.01 M	15.15 M	-5.03	-212.44 M
163	1402/12/21	20,150	20,190	19,520	20,000	0.03	19,942	-0.26	3.43	489.53 K	976.2 M	0.21	0.44	40.4	28.93	17.15 M	14.86 M	1.15	111.93 M
164	1402/12/20	20,100	20,100	19,860	20,000	-0.95	19,994	-0.98	1.21	6.2 M	12.41 B	2.32	7.69	0.28	3.29	3.5 M	22.65 M	-6.47	-372.62 M
165	1402/12/16	20,212	20,584	20,110	20,150	-0.79	20,191	-0.59	2.36	563.36 K	1.14 B	0.21	0.72	34.33	92.43	4.24 M	70.09 M	-16.51	-660.91 M
166	1402/12/15	19,990	20,500	19,935	20,498	2.45	20,310	1.51	2.83	1.42 M	2.88 B	0.59	1.98	15.36	9.24	10.05 M	15.64 M	-1.56	176.12 M
167	1402/12/14	20,390	20,399	19,750	19,931	-2.14	20,008	-1.76	3.29	826.0 K	1.65 B	0.37	1.1	21.21	27.51	8.15 M	22.73 M	-2.79	-104.17 M
168	1402/12/13	20,000	20,500	20,000	20,290	4.02	20,366	4.41	2.5	2.55 M	5.18 B	1.45	1.33	94.7	6.75	42.32 M	16.66 M	2.54	4.56 B
169	1402/12/12	19,241	20,000	19,241	19,999	3.5	19,506	0.95	3.94	8.02 M	15.64 B	50.35	5.05	10.34	2.34	38.49 M	17.43 M	2.21	1.25 B
170	1402/12/09	19,350	19,411	19,200	19,200	-0.3	19,322	0.33	1.1	441.82 K	853.68 M	3.7	0.28	5.1	89.23	3.11 M	54.41 M	-17.5	-718.24 M
171	1402/12/08	19,161	19,430	19,160	19,354	0.07	19,258	-0.43	1.41	101.44 K	195.35 M	0.53	0.06	47.64	100.0	4.9 M	16.28 M	-3.32	-102.29 M
172	1402/12/07	19,859	19,859	19,100	19,100	-3.14	19,341	-1.92	3.97	104.03 K	201.2 M	0.5	0.06	59.03	99.47	5.16 M	16.68 M	-3.23	-81.35 M
173	1402/12/05	19,650	19,998	19,542	19,542	-2.51	19,719	-1.63	2.33	92.77 K	182.93 M	0.37	0.06	100.0	100.0	6.31 M	14.07 M	-2.23	0.0
174	1402/12/02	20,098	20,189	19,701	20,180	1.69	20,045	1.01	2.48	56.13 K	112.52 M	0.21	0.03	98.07	100.0	6.49 M	7.03 M	-1.08	-2.18 M
175	1402/12/01	20,185	20,185	19,701	19,750	-0.92	19,845	-0.44	2.46	243.21 K	482.66 M	1.07	0.15	26.04	47.9	6.98 M	23.12 M	-3.31	-105.47 M
176	1402/11/30	20,200	20,299	19,900	19,903	-1.26	19,933	-1.11	2.01	454.15 K	905.26 M	2.9	0.26	41.37	87.48	14.4 M	65.99 M	-4.58	-417.4 M
177	1402/11/29	20,079	20,200	20,025	20,200	0.51	20,157	0.3	0.87	185.02 K	372.95 M	1.0	0.1	100.0	36.24	26.64 M	19.31 M	1.38	237.79 M
178	1402/11/28	20,199	20,201	19,850	20,200	-0.64	20,097	-1.15	1.77	317.61 K	638.29 M	2.17	0.18	100.0	34.66	35.46 M	11.65 M	3.05	417.03 M
179	1402/11/25	20,690	20,400	20,107	20,199	-0.96	20,331	-0.31	1.46	137.74 K	280.05 M	1.09	0.07	100.0	45.5	21.54 M	9.1 M	2.37	152.62 M
180	1402/11/24	20,579	20,579	20,320	20,320	-0.59	20,395	-0.23	1.27	37.21 K	75.89 M	0.29	0.02	100.0	100.0	4.74 M	8.43 M	-1.78	0.0
181	1402/11/23	20,690	20,690	20,322	20,323	-1.67	20,441	-1.1	1.81	104.46 K	213.52 M	0.84	0.06	100.0	93.02	8.21 M	10.45 M	-1.27	14.9 M
182	1402/11/21	20,700	20,700	20,410	20,700	0.57	20,669	0.42	1.42	330.3 K	682.71 M	0.92	0.18	99.64	17.59	22.67 M	7.5 M	3.02	560.15 M
183	1402/11/18	20,261	20,700	20,260	20,700	2.23	20,583	1.65	2.17	122.33 K	251.79 M	0.02	0.05	99.42	52.62	22.76 M	5.1 M	4.47	117.83 M
184	1402/11/17	20,300	20,545	20,204	20,398	0.0	20,249	-0.73	1.69	36.93 K	74.78 M	0.01	0.01	84.3	100.0	4.2 M	6.8 M	-1.62	-11.74 M
185	1402/11/16	20,500	20,500	20,325	20,360	-0.88	20,398	-0.69	0.86	53.43 K	109.0 M	0.01	0.02	100.0	84.02	5.19 M	6.11 M	-1.18	17.41 M
186	1402/11/15	20,700	20,700	20,301	20,500	0.63	20,540	0.83	1.97	75.8 K	155.68 M	0.01	0.03	97.99	32.86	6.36 M	5.12 M	1.24	101.39 M
187	1402/11/14	20,398	20,700	20,200	20,700	2.37	20,371	0.74	2.48	1.5 M	3.06 B	0.26	0.55	88.45	17.1	123.22 M	23.82 M	5.17	2.19 B
188	1402/11/11	20,599	20,599	20,150	20,354	-0.67	20,221	-1.32	2.23	25.76 M	52.08 B	37.02	17.66	27.73	0.38	267.46 M	10.02 M	26.68	14.24 B
189	1402/11/10	20,510	20,650	20,483	20,483	-0.54	20,491	-0.5	0.82	1.62 M	3.32 B	3.78	1.17	85.17	2.48	108.76 M	4.84 M	22.46	2.75 B
190	1402/11/09	20,750	20,750	20,471	20,650	-0.55	20,595	-0.81	1.36	288.47 K	594.11 M	0.66	0.21	85.47	97.88	16.93 M	38.77 M	-2.29	-73.77 M
191	1402/11/08	20,611	20,800	20,400	20,800	0.48	20,764	0.31	1.96	1.35 M	2.81 B	2.0	1.03	97.37	9.63	82.81 M	10.82 M	7.66	2.46 B
192	1402/11/07	20,789	20,800	20,415	20,700	0.42	20,700	0.42	1.89	193.12 K	399.76 M	0.29	0.14	100.0	24.55	12.11 M	7.55 M	1.6	301.62 M
193	1402/11/04	20,650	20,799	20,400	20,799	2.19	20,614	1.28	1.96	25.35 K	52.26 M	0.03	0.02	100.0	99.8	4.75 M	4.74 M	1.0	103.25 K
194	1402/11/03	20,790	20,790	20,203	20,550	-0.67	20,353	-1.62	2.91	281.83 K	573.62 M	0.27	0.21	50.35	86.29	16.99 M	27.5 M	-1.62	-206.12 M
195	1402/11/02	20,650	20,850	20,553	20,750	0.1	20,689	-0.2	1.45	332.4 K	687.71 M	0.32	0.23	100.0	42.86	29.9 M	15.51 M	1.93	392.95 M
196	1402/11/01	20,787	20,800	20,600	20,790	-0.14	20,730	-0.43	0.97	2.55 M	5.29 B	4.76	1.95	100.0	21.6	311.06 M	103.82 M	3.0	4.15 B
197	1402/10/30	20,760	21,140	20,500	20,797	0.2	20,819	0.31	3.12	142.03 K	295.7 M	0.24	0.11	99.66	45.05	11.79 M	8.33 M	1.42	161.48 M
198	1402/10/27	20,880	21,000	20,600	21,000	0.73	20,755	-0.44	1.94	1.08 M	2.24 B	0.35	0.85	71.02	45.42	144.31 M	92.28 M	1.56	572.3 M
199	1402/10/26	21,099	21,099	20,712	20,864	-1.17	20,847	-1.26	1.87	1.2 M	2.5 B	0.41	0.97	2.99	99.9	3.74 M	208.27 M	-55.72	-2.42 B
200	1402/10/25	21,024	21,339	20,902	21,097	-0.13	21,112	-0.06	2.09	163.05 K	344.22 M	0.04	0.13	100.0	71.39	10.76 M	18.9 M	-1.76	98.47 M
201	1402/10/24	20,903	21,197	20,903	21,035	0.0	21,125	0.43	1.41	97.0 K	204.92 M	0.02	0.08	100.0	100.0	8.91 M	10.79 M	-1.21	0.0
202	1402/10/23	21,089	21,200	20,803	20,930	-0.62	21,034	-0.12	1.91	476.5 K	1.0 B	0.12	0.36	100.0	33.89	25.7 M	13.06 M	1.97	662.62 M
203	1402/10/20	20,900	21,140	20,822	20,938	0.27	21,060	0.85	1.53	13.42 M	28.27 B	11.28	20.24	11.87	0.5	83.92 M	6.48 M	12.96	3.21 B
204	1402/10/19	21,699	21,699	20,675	20,870	-0.47	20,882	-0.41	4.95	343.43 K	717.15 M	0.3	0.53	100.0	7.06	32.6 M	5.06 M	6.44	666.55 M
205	1402/10/18	20,799	22,440	20,601	20,809	1.0	20,969	1.78	8.93	5.18 M	10.86 B	43.47	13.19	25.8	11.01	82.43 M	59.81 M	1.38	1.61 B
206	1402/10/17	20,501	20,797	20,501	20,640	0.38	20,603	0.2	1.44	170.4 K	351.08 M	1.68	0.44	18.05	100.0	6.34 M	27.01 M	-4.26	-287.72 M
207	1402/10/16	20,750	20,750	20,512	20,551	-0.72	20,562	-0.67	1.16	243.82 K	501.35 M	0.87	0.64	34.45	97.64	9.09 M	40.79 M	-4.49	-316.79 M
208	1402/10/13	20,602	20,789	20,602	20,691	-0.34	20,700	-0.29	0.91	12.78 K	26.46 M	0.04	0.03	100.0	92.09	2.94 M	2.03 M	1.45	2.09 M
209	1402/10/12	20,799	20,800	20,630	20,648	-0.43	20,761	0.12	0.82	83.21 K	172.76 M	0.25	0.2	100.0	87.27	8.64 M	15.08 M	-1.75	21.99 M
210	1402/10/11	20,601	20,800	20,601	20,790	0.58	20,737	0.32	0.97	85.72 K	177.75 M	0.12	0.2	100.0	85.18	5.73 M	9.46 M	-1.65	26.34 M
211	1402/10/10	20,797	20,797	20,610	20,700	0.1	20,671	-0.04	0.91	80.88 K	167.18 M	0.12	0.19	91.41	100.0	8.99 M	10.45 M	-1.16	-14.36 M
212	1402/10/09	20,601	21,090	20,601	20,650	-0.7	20,679	-0.56	2.37	1.14 M	2.36 B	2.21	3.09	16.97	1.9	11.13 M	4.5 M	2.47	355.8 M
213	1402/10/06	20,799	20,850	20,560	20,850	1.14	20,796	0.88	1.41	277.29 K	576.67 M	0.58	0.77	99.1	12.14	22.86 M	5.39 M	4.24	501.46 M
214	1402/10/05	20,701	20,939	20,565	20,782	-1.23	20,614	-2.03	1.82	98.44 K	202.93 M	0.17	0.27	54.28	99.57	4.59 M	14.43 M	-3.14	-91.91 M
215	1402/10/04	20,760	22,500	20,700	20,700	-1.37	21,041	0.26	8.7	1.85 M	3.88 B	7.88	6.87	67.96	56.55	90.98 M	121.96 M	-1.34	442.97 M
216	1402/10/03	20,998	20,998	20,950	20,986	0.21	20,987	0.22	0.23	8.84 K	18.54 M	0.03	0.03	100.0	81.78	3.09 M	3.79 M	-1.23	3.38 M
217	1402/10/02	21,100	21,140	20,700	20,730	-0.36	20,941	0.66	2.13	356.62 K	746.78 M	0.54	1.41	67.01	78.83	14.72 M	42.05 M	-2.86	-88.25 M
218	1402/09/29	20,750	21,000	20,750	20,801	-1.36	20,804	-1.35	1.2	68.48 K	142.46 M	0.1	0.26	69.76	69.65	4.14 M	16.54 M	-3.99	149.77 K
219	1402/09/28	21,002	21,340	20,800	20,800	-1.15	21,088	0.22	2.6	619.72 K	1.31 B	1.15	2.62	91.78	19.33	1.85 M	14.86 M	-8.04	946.75 M
220	1402/09/27	20,940	21,100	20,710	21,002	1.7	21,041	1.89	1.88	116.85 K	245.86 M	0.22	0.5	95.16	96.81	10.17 M	17.0 M	-1.67	-4.05 M
221	1402/09/25	20,749	20,790	20,450	20,761	0.26	20,651	-0.27	1.66	160.23 K	330.89 M	0.31	0.62	70.16	65.28	10.09 M	16.61 M	-1.65	16.17 M
222	1402/09/22	20,739	20,739	20,400	20,710	0.73	20,707	0.72	1.66	2.33 M	4.82 B	36.17	16.23	99.61	1.32	1.51 M	6.37 M	-4.22	4.74 B
223	1402/09/21	20,551	20,749	20,520	20,520	-0.92	20,559	-0.73	1.12	42.22 K	86.81 M	0.39	0.27	100.0	100.0	7.23 M	9.65 M	-1.33	0.0
224	1402/09/20	20,470	20,750	20,470	20,531	0.26	20,711	1.14	1.37	37.42 K	77.49 M	0.17	0.23	100.0	54.02	11.07 M	2.99 M	3.7	35.63 M
225	1402/09/19	20,412	20,595	20,412	20,510	-0.75	20,477	-0.9	0.9	73.78 K	151.07 M	0.33	0.46	100.0	100.0	12.59 M	16.79 M	-1.33	0.0
226	1402/09/18	20,739	20,750	20,411	20,411	-0.96	20,664	0.27	1.66	112.5 K	232.47 M	0.5	0.71	100.0	57.19	14.53 M	8.31 M	1.75	99.52 M
227	1402/09/15	20,744	20,744	20,412	20,610	-0.42	20,608	-0.43	1.63	56.0 K	115.41 M	0.23	0.36	100.0	100.0	8.24 M	10.49 M	-1.27	0.0
228	1402/09/14	20,600	20,799	20,405	20,440	-0.65	20,696	0.6	1.93	266.21 K	550.94 M	1.26	1.78	100.0	50.87	19.0 M	21.56 M	-1.13	270.68 M
229	1402/09/13	20,551	20,898	20,400	20,639	1.24	20,573	0.91	2.44	583.48 K	1.2 B	5.69	4.74	61.29	44.23	7.36 M	35.4 M	-4.81	204.84 M
230	1402/09/12	20,199	20,550	19,854	20,550	2.73	20,387	1.91	3.51	96.93 K	197.61 M	1.1	0.81	82.61	34.22	6.53 M	4.23 M	1.55	95.64 M
231	1402/09/11	19,840	20,370	19,571	20,040	2.47	20,004	2.29	4.08	125.77 K	251.59 M	1.8	1.0	92.61	63.24	8.32 M	8.84 M	-1.06	73.9 M
232	1402/09/08	19,400	19,689	19,257	19,550	1.86	19,556	1.89	2.24	127.98 K	250.27 M	2.58	1.07	55.69	100.0	7.34 M	15.64 M	-2.13	-110.9 M
233	1402/09/07	19,051	19,300	19,051	19,263	0.75	19,193	0.39	1.31	119.26 K	228.9 M	1.48	1.04	100.0	100.0	15.26 M	15.26 M	1.0	0.0
234	1402/09/06	19,399	19,399	19,100	19,247	0.0	19,119	-0.67	1.57	42.74 K	81.72 M	0.48	0.29	30.57	100.0	2.08 M	6.29 M	-3.02	-56.74 M
235	1402/09/05	19,379	19,388	19,100	19,287	-0.43	19,247	-0.64	1.51	26.5 K	51.0 M	0.28	0.18	97.32	100.0	4.14 M	5.67 M	-1.37	-1.37 M
236	1402/09/04	19,380	19,494	19,212	19,386	0.98	19,371	0.9	1.47	32.89 K	63.71 M	0.16	0.22	100.0	100.0	3.98 M	5.79 M	-1.45	0.0
237	1402/09/01	19,210	19,211	19,175	19,180	-0.36	19,198	-0.26	0.19	26.32 K	50.53 M	0.12	0.16	100.0	100.0	5.61 M	16.84 M	-3.0	0.0
238	1402/08/30	19,011	19,339	19,011	19,327	1.19	19,249	0.78	1.73	274.99 K	529.31 M	1.27	1.86	3.24	100.0	2.86 M	58.81 M	-20.59	-512.17 M
239	1402/08/29	19,395	19,395	19,010	19,020	-1.43	19,100	-1.01	2.03	86.21 K	164.65 M	0.36	0.6	27.23	100.0	8.97 M	16.47 M	-1.84	-119.82 M
240	1402/08/28	19,490	19,490	19,161	19,162	-1.19	19,295	-0.51	1.72	53.91 K	104.02 M	0.23	0.32	71.88	68.79	8.31 M	7.95 M	1.04	3.21 M
241	1402/08/27	19,400	19,589	19,300	19,300	-1.73	19,393	-1.26	1.5	618.41 K	1.2 B	4.99	3.12	92.5	98.58	65.26 M	73.89 M	-1.13	-72.92 M
242	1402/08/24	19,697	19,697	19,450	19,463	-0.67	19,640	0.23	1.27	67.09 K	131.77 M	0.56	0.34	100.0	15.32	18.82 M	2.52 M	7.46	111.57 M
243	1402/08/23	19,900	19,900	19,550	19,564	-1.54	19,594	-1.39	1.79	258.66 K	506.82 M	2.92	1.42	36.24	17.71	15.3 M	12.82 M	1.19	93.9 M
244	1402/08/22	19,780	19,999	19,700	19,870	2.49	19,870	2.49	1.52	189.5 K	376.53 M	3.03	1.08	100.0	13.0	22.15 M	6.99 M	3.17	327.59 M
245	1402/08/21	19,700	19,700	19,351	19,640	-0.25	19,387	-1.53	1.8	39.26 K	76.11 M	0.62	0.23	35.78	81.2	2.72 M	12.36 M	-4.54	-34.57 M
246	1402/08/20	19,402	19,800	19,402	19,700	0.24	19,689	0.19	2.05	64.6 K	127.2 M	0.67	0.37	100.0	4.61	9.09 M	1.96 M	4.65	121.33 M
247	1402/08/17	19,739	19,799	19,473	19,700	0.89	19,652	0.64	1.67	50.89 K	100.01 M	0.58	0.29	99.9	98.76	7.14 M	12.35 M	-1.73	1.14 M
248	1402/08/16	19,171	19,749	19,171	19,748	1.99	19,527	0.85	3.01	98.88 K	193.09 M	1.37	0.58	97.85	74.62	13.5 M	14.41 M	-1.07	44.86 M
249	1402/08/15	19,060	19,500	19,050	19,350	0.82	19,362	0.88	2.36	58.8 K	113.85 M	0.29	0.34	99.39	22.04	8.08 M	1.93 M	4.19	88.06 M
250	1402/08/14	19,180	19,300	19,060	19,300	1.71	19,193	1.14	1.26	44.0 K	84.45 M	0.22	0.25	100.0	100.0	6.5 M	7.68 M	-1.18	0.0
251	1402/08/13	18,600	19,250	18,600	19,165	1.69	18,976	0.69	3.49	230.99 K	438.32 M	1.5	1.31	99.85	43.62	36.47 M	21.24 M	1.72	246.47 M
252	1402/08/10	19,000	19,000	18,651	18,950	0.55	18,846	0.0	1.87	3.18 K	5.98 M	0.01	0.02	100.0	91.33	747.94 K	2.73 M	-3.65	518.7 K
253	1402/08/09	18,850	19,000	18,650	19,000	0.95	18,846	0.13	1.88	25.01 K	47.13 M	0.12	0.12	89.9	26.69	5.3 M	3.15 M	1.68	29.79 M
254	1402/08/08	18,400	18,850	18,400	18,850	3.47	18,821	3.32	2.45	700.84 K	1.32 B	9.47	3.87	14.13	89.29	31.06 M	117.77 M	-3.79	-991.36 M
255	1402/08/07	18,001	18,489	18,001	18,271	0.3	18,217	0.0	2.71	28.76 K	52.4 M	0.17	0.16	65.26	100.0	6.84 M	8.73 M	-1.28	-18.2 M
256	1402/08/06	18,749	18,749	18,160	18,300	-1.97	18,217	-2.41	3.24	9.8 K	17.85 M	0.02	0.05	64.08	97.09	2.29 M	2.48 M	-1.08	-5.89 M
257	1402/08/03	18,412	18,849	18,401	18,845	0.57	18,667	-0.38	2.43	303.6 K	566.75 M	0.84	0.71	10.52	100.0	7.45 M	62.97 M	-8.45	-507.13 M
258	1402/08/02	18,700	19,050	18,411	18,412	-3.35	18,739	-1.64	3.47	17.16 K	32.16 M	0.05	0.04	49.04	93.53	1.97 M	3.34 M	-1.7	-14.31 M
259	1402/08/01	19,099	19,099	19,049	19,050	0.54	19,051	0.55	0.26	10.87 K	20.71 M	0.03	0.02	100.0	97.1	6.9 M	6.7 M	1.03	600.08 K
260	1402/07/30	19,050	19,150	18,750	18,770	-0.18	18,947	0.76	2.13	521.62 K	988.33 M	2.01	0.8	2.15	4.08	3.04 M	4.48 M	-1.47	-19.03 M
261	1402/07/29	18,800	19,050	18,660	19,040	2.03	18,804	0.76	2.09	1.24 M	2.33 B	35.26	2.09	2.13	1.62	7.08 M	3.43 M	2.07	11.85 M
262	1402/07/26	18,662	18,670	18,660	18,670	-2.04	18,662	-2.08	0.05	10.74 K	20.04 M	0.24	0.01	84.27	100.0	4.22 M	6.68 M	-1.58	-3.15 M
263	1402/07/25	18,970	19,100	18,970	19,050	1.83	19,059	1.88	0.69	4.65 K	8.86 M	0.1	0.0	100.0	41.63	2.95 M	1.84 M	1.6	5.17 M
264	1402/07/24	18,769	18,800	18,451	18,800	2.16	18,708	1.66	1.89	37.4 K	69.96 M	0.64	0.04	100.0	100.0	8.74 M	9.99 M	-1.14	0.0
265	1402/07/23	18,470	18,660	18,300	18,300	-0.95	18,403	-0.4	1.97	2.97 K	5.46 M	0.04	0.0	48.42	90.5	880.93 K	1.65 M	-1.87	-2.3 M
266	1402/07/22	18,650	18,858	18,360	18,470	-1.04	18,476	-1.01	2.71	119.94 K	221.59 M	1.25	0.12	6.23	100.0	2.3 M	31.66 M	-13.76	-207.79 M
267	1402/07/19	18,899	18,899	18,610	18,610	0.26	18,664	0.55	1.55	55.64 K	103.85 M	0.55	0.05	100.0	4.86	20.77 M	841.67 K	24.68	98.8 M
268	1402/07/18	18,511	18,770	18,510	18,769	1.78	18,561	0.65	1.4	9.33 K	17.31 M	0.04	0.01	76.76	100.0	2.21 M	2.16 M	1.02	-4.02 M
269	1402/07/17	18,350	18,550	18,350	18,365	0.75	18,441	1.17	1.09	104.73 K	193.13 M	0.46	0.1	71.95	100.0	27.79 M	21.46 M	1.3	-54.18 M
270	1402/07/16	18,939	18,939	18,100	18,350	-1.65	18,228	-2.3	4.64	99.53 K	181.42 M	0.47	0.1	84.32	65.36	19.12 M	9.88 M	1.94	34.4 M
271	1402/07/15	19,199	19,199	18,600	18,745	-1.36	18,658	-1.82	3.22	209.22 K	390.36 M	1.18	0.2	8.57	99.85	2.39 M	43.31 M	-18.13	-356.34 M
272	1402/07/12	19,011	19,300	19,000	19,000	-0.11	19,004	-0.08	1.58	87.35 K	166.0 M	0.07	0.08	11.08	98.77	3.07 M	40.99 M	-13.37	-145.56 M
273	1402/07/10	19,190	19,190	18,910	19,020	0.66	19,020	0.66	1.48	734.37 K	1.4 B	0.69	0.72	31.53	99.65	40.04 M	695.92 M	-17.38	-951.45 M
274	1402/07/09	19,090	19,090	18,850	18,860	-0.24	18,896	-0.05	1.27	14.88 K	28.12 M	0.01	0.01	17.91	82.09	5.04 M	2.1 M	2.4	-18.05 M
275	1402/07/08	18,861	19,000	18,850	19,000	0.26	18,905	-0.24	0.8	7.99 K	15.1 M	0.0	0.01	33.16	100.0	2.5 M	2.16 M	1.16	-10.09 M
276	1402/07/05	19,199	19,300	18,850	18,850	-1.18	18,950	-0.66	2.39	38.7 K	73.34 M	0.02	0.04	9.94	98.72	911.75 K	6.58 M	-7.22	-65.12 M
277	1402/07/04	19,200	19,200	18,950	18,950	-0.71	19,075	-0.05	1.32	5.21 M	9.93 B	1.98	6.43	50.13	49.99	622.26 M	1.24 B	-1.99	13.52 M
278	1402/07/03	19,600	19,600	18,901	19,197	-0.97	19,085	-1.55	3.7	26.14 K	49.89 M	0.01	0.03	100.0	100.0	7.13 M	12.47 M	-1.75	0.0
279	1402/07/01	19,650	19,650	19,352	19,410	-0.91	19,386	-1.04	1.54	5.01 M	9.7 B	2.91	8.88	50.36	50.23	287.46 M	974.94 M	-3.39	12.11 M
280	1402/06/29	19,460	19,750	19,450	19,648	0.81	19,589	0.5	1.54	28.88 K	56.58 M	0.02	0.04	72.46	76.28	3.73 M	4.8 M	-1.29	-2.16 M
281	1402/06/28	19,900	19,900	19,450	19,450	-1.89	19,491	-1.68	2.31	51.65 K	100.68 M	0.03	0.07	39.83	99.01	4.46 M	12.46 M	-2.8	-59.58 M
282	1402/06/27	19,500	19,940	19,500	19,850	0.58	19,825	0.45	2.26	8.0 M	15.86 B	40.47	20.8	50.08	50.13	722.17 M	883.54 M	-1.22	-7.98 M
283	1402/06/26	19,750	19,900	19,710	19,710	0.85	19,736	0.99	0.96	484.55 K	956.29 M	4.41	1.34	20.14	84.06	27.51 M	133.98 M	-4.87	-611.28 M
284	1402/06/22	19,700	19,740	19,500	19,740	0.97	19,543	-0.04	1.23	26.29 K	51.37 M	0.19	0.07	96.12	79.22	16.46 M	6.78 M	2.43	8.69 M
285	1402/06/21	19,535	19,690	19,460	19,690	1.3	19,550	0.58	1.18	116.52 K	227.79 M	0.69	0.33	91.21	99.52	29.68 M	75.56 M	-2.55	-18.93 M
286	1402/06/20	19,500	19,500	19,201	19,500	-0.41	19,437	-0.73	1.56	337.72 K	656.43 M	2.05	0.99	11.61	92.72	10.89 M	76.08 M	-6.99	-532.4 M
287	1402/06/19	19,260	19,599	19,260	19,599	0.77	19,580	0.67	1.76	23.6 K	46.2 M	0.13	0.07	97.3	100.0	11.24 M	6.6 M	1.7	-1.25 M
288	1402/06/18	19,440	19,690	19,400	19,480	-1.51	19,449	-1.67	1.49	45.29 K	88.08 M	0.25	0.13	89.74	73.07	7.9 M	5.36 M	1.47	14.69 M
289	1402/06/14	19,520	19,889	19,510	19,510	-0.44	19,779	0.93	1.94	153.23 K	303.07 M	0.97	0.44	25.88	90.09	6.54 M	24.82 M	-3.8	-194.58 M
290	1402/06/13	19,490	19,720	19,400	19,700	1.58	19,597	1.05	1.65	279.27 K	547.29 M	2.16	0.83	100.0	21.05	36.49 M	11.52 M	3.17	432.11 M
291	1402/06/12	19,070	19,420	19,070	19,390	1.31	19,393	1.32	1.84	323.42 K	627.2 M	2.45	1.0	100.0	69.18	69.69 M	36.16 M	1.93	193.28 M
292	1402/06/11	19,399	19,399	19,070	19,220	-0.28	19,140	-0.7	1.73	85.91 K	164.44 M	0.36	0.26	37.07	100.0	4.35 M	8.22 M	-1.89	-103.48 M
293	1402/06/08	19,300	19,400	18,960	19,300	0.77	19,274	0.64	2.32	70.73 K	136.33 M	0.29	0.17	82.13	83.59	9.33 M	11.4 M	-1.22	-2.0 M
294	1402/06/07	19,400	19,400	19,050	19,050	-0.29	19,152	0.24	1.84	27.88 K	53.4 M	0.11	0.06	72.4	100.0	5.52 M	4.85 M	1.14	-14.74 M
295	1402/06/06	19,100	19,390	18,900	19,240	0.94	19,106	0.24	2.59	137.28 K	262.29 M	0.13	0.32	89.65	97.49	19.6 M	15.04 M	1.3	-20.55 M
296	1402/06/05	18,838	19,400	18,700	19,100	3.05	19,061	2.84	3.74	338.84 K	645.87 M	0.33	0.77	33.22	64.82	7.66 M	34.89 M	-4.55	-204.13 M
297	1402/06/04	18,350	18,635	18,050	18,580	2.9	18,535	2.65	3.24	627.22 K	1.16 B	0.68	1.54	95.22	66.79	46.12 M	77.65 M	-1.68	330.42 M
298	1402/06/01	17,750	18,300	17,750	18,300	3.08	18,056	1.71	3.1	103.4 K	186.69 M	0.11	0.26	21.3	97.46	3.61 M	16.54 M	-4.58	-142.18 M
299	1402/05/31	17,962	17,962	17,650	17,670	-1.83	17,753	-1.37	1.77	15.15 K	26.9 M	0.02	0.04	35.28	100.0	1.9 M	5.38 M	-2.83	-17.41 M
300	1402/05/30	18,000	18,250	18,000	18,000	-1.01	18,000	-1.01	1.39	4.36 M	7.85 B	102.3	23.07	0.74	0.21	7.28 M	5.59 M	1.3	41.49 M
301	1402/05/29	17,851	18,210	17,851	18,210	1.85	18,184	1.71	2.01	57.61 K	104.76 M	1.81	0.3	100.0	13.66	26.19 M	3.58 M	7.32	90.44 M
302	1402/05/28	18,540	18,540	17,850	17,850	-3.24	17,879	-3.08	3.87	79.49 K	142.13 M	1.37	0.35	66.02	99.22	13.4 M	17.63 M	-1.31	-47.18 M
303	1402/05/25	18,360	18,530	18,360	18,530	0.97	18,447	0.52	0.93	2.51 K	4.63 M	0.04	0.01	100.0	100.0	771.38 K	385.69 K	2.0	0.0
304	1402/05/24	18,550	18,740	18,300	18,300	-1.99	18,352	-1.71	2.4	27.13 K	49.79 M	0.32	0.1	26.87	90.56	1.03 M	11.27 M	-10.95	-31.71 M
305	1402/05/23	18,711	18,800	18,600	18,790	1.88	18,672	1.24	1.08	46.36 K	86.57 M	0.52	0.17	33.47	98.81	4.83 M	28.51 M	-5.9	-56.57 M
306	1402/05/22	18,431	18,566	18,430	18,566	-2.71	18,443	-3.36	0.74	3.37 K	6.21 M	0.04	0.01	100.0	100.0	1.24 M	1.55 M	-1.25	0.0
307	1402/05/21	19,100	19,100	18,600	18,700	-2.42	19,084	-0.42	2.69	209.71 K	400.22 M	2.44	0.76	4.55	99.4	2.28 M	66.3 M	-29.11	-379.59 M
308	1402/05/18	19,339	19,339	19,110	19,189	-0.1	19,164	-0.23	1.2	25.07 K	48.05 M	0.05	0.09	100.0	81.64	4.81 M	4.36 M	1.1	8.82 M
309	1402/05/17	19,260	19,389	19,100	19,289	-0.96	19,209	-1.37	1.51	140.35 K	269.59 M	0.29	0.52	3.36	99.42	1.01 M	33.5 M	-33.32	-258.98 M
310	1402/05/16	19,450	19,549	19,250	19,260	-1.03	19,475	0.07	1.55	68.03 K	132.48 M	0.14	0.24	85.01	35.1	16.09 M	2.21 M	7.27	66.12 M
311	1402/05/15	19,550	19,550	19,210	19,260	-0.53	19,461	0.51	1.77	10.56 K	20.55 M	0.02	0.03	87.54	27.1	6.0 M	1.86 M	3.23	12.42 M
312	1402/05/14	19,250	19,500	19,071	19,350	1.92	19,363	1.99	2.25	186.42 K	360.97 M	0.33	0.55	99.03	31.36	19.86 M	14.15 M	1.4	244.24 M
313	1402/05/10	18,950	19,200	18,700	19,200	2.12	18,986	0.98	2.67	2.03 M	3.84 B	12.13	8.38	96.86	99.92	169.28 M	225.99 M	-1.33	-117.62 M
314	1402/05/09	18,660	18,890	18,560	18,890	0.54	18,802	0.07	1.78	123.21 K	231.66 M	0.82	0.49	87.56	91.85	20.29 M	21.28 M	-1.05	-9.92 M
315	1402/05/08	18,810	18,850	18,610	18,650	-3.72	18,788	-3.0	1.29	101.82 K	191.3 M	0.76	0.41	21.89	92.58	4.19 M	19.68 M	-4.7	-135.23 M
316	1402/05/07	19,200	20,750	18,800	19,140	1.13	19,370	2.35	10.37	578.91 K	1.12 B	13.35	2.22	98.11	40.69	47.83 M	30.42 M	1.57	643.93 M
317	1402/05/04	18,930	18,930	18,800	18,930	0.15	18,926	0.13	0.69	2.71 K	5.12 M	0.01	0.01	100.0	100.0	853.26 K	1.71 M	-2.0	0.0
318	1402/05/03	19,000	19,000	18,701	18,701	-2.49	18,902	-1.44	1.6	28.06 K	53.04 M	0.1	0.11	15.69	100.0	1.39 M	10.61 M	-7.65	-44.72 M
319	1402/05/02	19,180	19,300	18,855	18,855	0.64	19,178	2.36	2.36	41.9 K	80.35 M	0.12	0.13	100.0	4.39	13.39 M	881.44 K	15.19	76.83 M
320	1402/05/01	18,750	18,800	18,600	18,800	2.17	18,735	1.82	1.08	21.21 K	39.73 M	0.06	0.03	68.96	95.28	9.13 M	6.31 M	1.45	-10.46 M
321	1402/04/31	18,700	18,700	18,350	18,350	-4.31	18,400	-4.05	1.91	122.94 K	226.2 M	0.32	0.2	2.31	100.0	652.58 K	22.62 M	-34.66	-220.98 M
322	1402/04/28	19,279	19,420	18,650	18,700	-1.6	19,177	0.91	4.13	722.71 K	1.39 B	2.74	1.19	37.15	76.97	28.6 M	50.79 M	-1.78	-551.81 M
323	1402/04/27	19,100	19,200	18,701	19,100	5.36	19,005	4.84	2.67	477.33 K	907.18 M	2.68	0.82	98.99	7.43	42.76 M	8.43 M	5.07	830.59 M
324	1402/04/26	18,300	18,700	17,800	18,700	0.12	18,128	-2.94	5.06	387.9 K	703.19 M	3.63	0.68	7.7	99.92	6.76 M	58.55 M	-8.66	-648.54 M
325	1402/04/25	19,100	19,100	18,500	18,500	-4.17	18,677	-3.25	3.24	114.45 K	213.76 M	0.74	0.2	12.66	100.0	3.38 M	17.81 M	-5.27	-186.69 M
326	1402/04/24	19,300	19,750	19,101	19,101	0.51	19,305	1.58	3.4	247.6 K	478.0 M	0.68	0.44	17.38	95.31	5.93 M	56.95 M	-9.6	-372.5 M
327	1402/04/21	19,350	19,399	18,700	19,005	-4.56	19,005	-4.56	3.74	91.58 K	174.05 M	0.26	0.15	9.58	97.84	1.85 M	14.19 M	-7.66	-153.61 M
328	1402/04/20	19,900	20,300	19,801	19,890	-0.99	19,914	-0.87	2.52	47.79 K	95.16 M	0.14	0.08	97.1	94.22	5.77 M	9.96 M	-1.73	2.74 M
329	1402/04/19	20,100	20,200	20,000	20,010	-2.69	20,088	-2.31	1.0	32.95 K	66.2 M	0.08	0.05	41.88	75.7	2.77 M	10.02 M	-3.61	-22.39 M
330	1402/04/18	20,700	20,700	20,200	20,200	-1.94	20,563	-0.18	2.48	354.27 K	728.49 M	1.07	0.57	15.57	28.62	9.45 M	13.9 M	-1.47	-95.04 M
331	1402/04/17	20,550	20,750	20,452	20,452	-0.63	20,600	0.09	1.46	1.3 M	2.68 B	5.27	2.19	2.75	3.84	5.66 M	10.27 M	-1.82	-29.14 M
332	1402/04/14	20,650	20,650	20,500	20,501	-0.26	20,582	0.14	0.73	14.84 K	30.54 M	0.06	0.02	100.0	100.0	2.55 M	3.05 M	-1.2	0.0
333	1402/04/13	20,600	20,600	20,410	20,569	0.6	20,554	0.52	0.93	19.58 K	40.25 M	0.08	0.03	100.0	87.2	4.02 M	5.01 M	-1.25	5.15 M
334	1402/04/12	20,100	20,500	20,100	20,500	2.03	20,447	1.76	1.99	273.89 K	560.02 M	0.69	0.46	100.0	8.84	23.33 M	3.81 M	6.13	510.5 M
335	1402/04/11	20,149	20,180	19,850	20,150	0.03	20,093	-0.25	1.66	43.78 K	87.96 M	0.03	0.07	23.95	100.0	915.78 K	8.8 M	-9.6	-66.89 M
336	1402/04/10	20,282	21,050	18,501	20,199	0.52	20,143	0.24	13.78	879.92 K	1.77 B	0.58	1.59	52.34	77.09	54.57 M	75.91 M	-1.39	-438.67 M
337	1402/04/07	19,900	20,282	19,900	20,282	0.27	20,094	-0.66	1.92	32.86 K	66.04 M	0.02	0.06	16.25	100.0	2.15 M	13.21 M	-6.16	-55.31 M
338	1402/04/06	20,400	20,450	20,051	20,290	-2.84	20,227	-3.14	1.99	54.42 K	110.07 M	0.03	0.1	81.54	84.92	3.9 M	8.5 M	-2.18	-3.73 M
339	1402/04/05	20,000	22,119	20,000	20,500	1.74	20,883	3.64	10.6	983.81 K	2.05 B	0.72	1.88	99.83	26.98	62.15 M	21.32 M	2.92	1.5 B
340	1402/04/04	19,802	20,249	19,802	20,100	0.07	20,149	0.31	2.26	6.05 M	12.19 B	31.58	25.34	99.92	99.99	936.94 M	937.59 M	-1.0	-8.48 M
341	1402/04/03	19,910	20,190	19,800	19,851	-1.35	20,086	-0.18	1.97	428.01 K	859.7 M	2.93	1.93	50.53	99.72	36.2 M	53.58 M	-1.48	-422.92 M
342	1402/03/31	20,200	20,300	19,850	20,150	0.84	20,122	0.7	2.27	281.45 K	566.34 M	0.96	1.27	77.35	28.37	25.77 M	17.85 M	1.44	277.37 M
343	1402/03/30	19,850	20,200	19,850	20,175	1.3	19,983	0.33	1.76	38.18 K	76.29 M	0.13	0.17	55.01	76.73	4.66 M	5.32 M	-1.14	-16.56 M
344	1402/03/29	20,150	20,190	19,850	20,100	0.46	19,917	-0.45	1.71	79.58 K	158.5 M	0.22	0.33	12.93	96.81	1.46 M	21.92 M	-14.97	-132.95 M
345	1402/03/28	20,000	20,150	19,700	20,150	0.97	20,007	0.25	2.28	130.59 K	261.26 M	0.37	0.52	63.68	73.03	18.49 M	17.35 M	1.07	-24.43 M
346	1402/03/27	19,950	20,200	19,750	20,000	1.9	19,957	1.68	2.28	200.77 K	400.69 M	0.42	0.71	84.4	22.97	16.91 M	8.37 M	2.02	246.11 M
347	1402/03/24	19,700	20,000	19,600	19,650	-0.02	19,628	-0.13	2.04	1.01 M	1.99 B	3.54	3.42	51.06	50.98	59.79 M	338.25 M	-5.66	1.73 M
348	1402/03/23	19,360	19,700	19,360	19,533	0.44	19,653	1.06	1.76	64.47 K	126.7 M	0.23	0.2	100.0	10.91	31.67 M	2.3 M	13.74	112.87 M
349	1402/03/22	20,100	20,100	19,250	19,360	-2.54	19,447	-2.1	4.42	427.24 K	830.84 M	1.97	1.21	11.07	90.05	7.66 M	57.55 M	-7.51	-656.17 M
350	1402/03/21	20,100	20,100	19,700	19,700	-0.05	19,864	0.78	2.03	52.0 K	103.29 M	0.22	0.14	79.36	99.41	16.39 M	9.33 M	1.76	-20.72 M
351	1402/03/20	19,800	20,000	19,700	19,700	-4.26	19,710	-4.21	1.52	818.47 K	1.61 B	9.79	2.08	31.69	100.0	102.24 M	80.66 M	1.27	-1.1 B
352	1402/03/17	20,601	20,990	20,500	20,510	-0.91	20,577	-0.58	2.39	70.16 K	144.37 M	0.88	0.15	16.94	100.0	4.89 M	18.05 M	-3.69	-119.91 M
353	1402/03/16	20,800	20,900	20,510	20,890	1.21	20,698	0.28	1.9	18.86 K	39.03 M	0.13	0.01	100.0	71.59	2.6 M	3.99 M	-1.53	11.09 M
354	1402/03/13	20,200	20,800	20,200	20,790	2.9	20,640	2.16	2.97	123.49 K	254.89 M	0.89	0.09	81.38	64.67	13.83 M	9.16 M	1.51	42.58 M
355	1402/03/10	20,400	20,500	20,100	20,450	0.79	20,204	-0.42	1.99	176.19 K	355.98 M	1.03	0.12	16.25	85.97	8.26 M	23.54 M	-2.85	-248.19 M
356	1402/03/09	20,210	20,500	20,200	20,500	1.14	20,290	0.1	1.49	29.52 K	59.89 M	0.16	0.02	64.92	88.03	5.55 M	4.79 M	1.16	-13.84 M
357	1402/03/08	20,600	20,600	20,150	20,548	2.06	20,269	0.68	2.23	51.67 K	104.73 M	0.22	0.03	22.22	93.79	7.76 M	5.78 M	1.34	-74.96 M
358	1402/03/07	20,700	20,700	19,950	20,500	-1.04	20,133	-2.81	3.76	329.51 K	663.41 M	1.66	0.22	9.51	99.91	5.26 M	47.34 M	-9.0	-599.68 M
359	1402/03/06	20,900	21,139	20,700	21,079	-0.41	20,715	-2.13	2.12	106.65 K	220.92 M	0.45	0.07	50.77	100.0	11.22 M	8.5 M	1.32	-108.76 M
360	1402/03/03	21,550	21,650	21,051	21,140	-1.68	21,165	-1.56	2.85	334.24 K	707.41 M	1.37	0.21	20.26	90.89	5.73 M	58.45 M	-10.2	-499.66 M
361	1402/03/02	21,100	21,799	21,100	21,548	1.53	21,501	1.31	3.31	94.34 K	202.85 M	0.24	0.06	98.02	50.15	8.64 M	5.98 M	1.44	97.09 M
362	1402/03/01	20,753	21,400	20,753	21,226	1.94	21,223	1.92	3.12	288.42 K	612.12 M	0.49	0.18	100.0	64.56	17.49 M	15.2 M	1.15	216.93 M
363	1402/02/31	20,800	21,000	20,700	20,711	-1.07	20,823	-0.53	1.45	166.81 K	347.35 M	0.25	0.09	100.0	45.51	17.37 M	14.37 M	1.21	189.26 M
364	1402/02/30	21,000	21,150	20,550	21,050	0.25	20,935	-0.3	2.92	308.59 K	646.05 M	0.38	0.11	98.38	27.52	31.78 M	6.84 M	4.65	457.81 M
365	1402/02/27	20,551	21,200	20,422	21,180	2.67	20,998	1.78	3.81	361.17 K	758.39 M	0.43	0.13	95.47	86.22	24.97 M	26.16 M	-1.05	70.13 M
366	1402/02/25	20,611	20,790	20,550	20,650	0.83	20,630	0.73	1.17	834.56 K	1.72 B	0.91	0.29	100.0	19.17	59.37 M	20.63 M	2.88	1.39 B
367	1402/02/24	19,600	20,750	19,600	20,750	6.96	20,481	5.58	5.87	1.28 M	2.62 B	1.3	0.45	99.91	4.13	69.0 M	6.77 M	10.18	2.51 B
368	1402/02/23	19,901	19,901	19,200	19,500	-4.92	19,399	-5.41	3.65	593.47 K	1.15 B	0.13	0.21	9.88	99.74	11.37 M	22.96 M	-2.02	-1.03 B
369	1402/02/20	21,400	21,410	19,810	20,000	-4.47	20,509	-2.03	8.08	1.04 M	2.13 B	0.23	0.37	22.09	94.98	22.42 M	87.98 M	-3.93	-1.55 B
370	1402/02/19	20,300	21,400	20,210	21,150	4.11	20,935	3.05	5.89	500.59 K	1.05 B	0.11	0.18	94.49	79.61	28.29 M	36.27 M	-1.28	155.91 M
371	1402/02/18	21,200	21,200	19,700	20,100	-6.6	20,315	-5.6	7.61	1.17 M	2.38 B	0.26	0.42	48.48	100.0	115.37 M	31.31 M	3.68	-1.23 B
372	1402/02/17	22,701	22,900	21,000	21,170	-7.22	21,520	-5.69	9.05	1.62 M	3.48 B	0.38	0.59	18.76	100.0	16.74 M	33.47 M	-2.0	-2.83 B
373	1402/02/16	22,800	23,000	22,610	22,900	1.07	22,818	0.71	1.72	18.82 M	42.94 B	34.18	10.32	10.65	1.93	49.7 M	22.35 M	2.22	3.75 B
374	1402/02/13	22,950	22,950	22,450	22,660	0.25	22,657	0.24	2.23	848.65 K	1.92 B	1.78	0.47	99.97	15.74	36.27 M	8.41 M	4.31	1.62 B
375	1402/02/12	22,500	23,395	22,200	22,472	0.55	22,603	1.14	5.38	530.03 K	1.2 B	0.84	0.29	99.1	97.77	15.62 M	33.47 M	-2.14	15.85 M
376	1402/02/11	23,600	23,600	22,000	22,500	1.67	22,349	0.99	7.27	404.06 K	903.03 M	0.58	0.22	100.0	41.68	13.28 M	8.75 M	1.52	526.62 M
377	1402/02/10	21,730	22,990	21,622	22,350	3.93	22,130	2.91	6.33	443.87 K	982.27 M	0.68	0.22	95.77	35.81	14.7 M	12.56 M	1.17	588.99 M
378	1402/02/09	21,000	21,850	20,888	21,850	4.62	21,505	2.96	4.61	526.06 K	1.13 B	0.29	0.26	100.0	69.67	19.17 M	25.43 M	-1.33	343.09 M
379	1402/02/06	20,809	21,250	20,500	20,960	0.32	20,886	-0.04	3.66	476.07 K	994.33 M	0.09	0.23	81.48	56.28	14.73 M	26.65 M	-1.81	250.53 M
380	1402/02/05	20,849	21,200	20,805	21,150	3.64	20,894	2.38	1.9	1.31 M	2.75 B	0.26	0.62	100.0	27.86	35.66 M	27.32 M	1.31	1.98 B
381	1402/02/04	20,700	20,800	20,300	20,799	0.42	20,408	-1.46	2.46	708.43 K	1.45 B	0.13	0.31	39.22	98.02	11.34 M	67.48 M	-5.95	-850.13 M
382	1402/01/30	20,772	21,000	20,502	20,800	0.13	20,711	-0.29	2.43	257.79 K	533.92 M	0.05	0.11	100.0	58.58	10.07 M	12.51 M	-1.24	221.17 M
383	1402/01/29	20,400	21,500	20,400	20,900	4.42	20,772	3.78	5.39	6.39 M	13.28 B	1.47	3.27	24.87	3.6	31.75 M	17.69 M	1.79	2.82 B
384	1402/01/28	19,600	21,200	19,550	20,390	4.37	20,015	2.45	8.44	17.29 M	34.6 B	17.38	15.78	3.09	0.82	20.98 M	14.2 M	1.48	786.13 M
385	1402/01/27	19,800	19,800	19,210	19,700	0.9	19,537	0.07	3.07	241.19 K	471.2 M	0.24	0.22	99.98	51.16	13.46 M	15.07 M	-1.12	230.02 M
386	1402/01/26	19,300	20,149	19,300	19,600	3.48	19,524	3.08	4.4	2.96 M	5.78 B	5.86	3.07	22.38	11.86	24.41 M	31.16 M	-1.28	608.04 M
387	1402/01/22	19,069	19,150	18,800	19,150	-0.19	18,941	-1.28	1.86	809.33 K	1.53 B	1.46	0.87	25.8	3.56	16.48 M	4.54 M	3.63	340.94 M
388	1402/01/21	19,450	19,700	18,610	18,900	-2.3	19,187	-0.82	5.86	508.09 K	974.88 M	0.92	0.56	89.27	27.65	17.06 M	14.98 M	1.14	600.72 M
389	1402/01/20	18,800	19,900	18,800	19,450	2.75	19,345	2.2	5.85	454.31 K	878.87 M	0.76	0.51	96.54	33.6	14.88 M	16.4 M	-1.1	553.14 M
390	1402/01/19	18,598	19,200	18,501	19,000	3.72	18,929	3.34	3.78	377.39 K	714.35 M	0.67	0.43	99.47	31.12	13.93 M	11.7 M	1.19	488.27 M
391	1402/01/16	18,300	18,600	18,050	18,401	-1.99	18,318	-2.43	3.05	377.78 K	692.03 M	0.65	0.35	98.03	59.39	17.39 M	10.02 M	1.74	267.39 M
392	1402/01/15	18,360	19,980	18,050	18,050	-0.67	18,774	3.31	10.69	1.05 M	1.97 B	0.82	0.97	89.47	53.56	30.38 M	58.61 M	-1.93	707.16 M
393	1402/01/14	17,900	18,500	17,900	18,300	3.01	18,172	2.29	3.35	497.21 K	903.52 M	0.36	0.35	99.8	2.31	16.1 M	2.32 M	6.94	880.84 M
394	1402/01/09	17,750	18,480	17,450	18,050	3.14	17,765	1.51	5.9	679.58 K	1.21 B	0.42	0.48	97.87	16.46	28.82 M	15.28 M	1.89	982.84 M
395	1402/01/08	17,300	17,700	17,160	17,600	1.13	17,501	0.56	3.15	207.69 K	363.48 M	0.11	0.15	100.0	52.2	10.69 M	13.55 M	-1.27	173.73 M
396	1402/01/07	17,000	17,550	17,000	17,400	2.05	17,404	2.07	3.24	450.53 K	784.09 M	0.17	0.21	100.0	9.44	23.06 M	6.17 M	3.74	710.04 M
397	1402/01/05	17,440	17,600	17,030	17,160	-0.45	17,051	-1.08	3.35	4.54 M	7.75 B	2.64	2.41	6.24	4.2	13.82 M	23.24 M	-1.68	158.38 M
398	1401/12/28	18,500	18,500	16,705	17,550	2.66	17,238	0.84	10.75	1.04 M	1.8 B	0.68	0.57	92.1	35.49	66.3 M	19.96 M	3.32	1.02 B
399	1401/12/27	16,730	17,450	16,730	17,074	5.27	17,095	5.4	4.3	1.87 M	3.19 B	1.6	1.07	100.0	1.94	77.88 M	10.34 M	7.53	3.13 B
400	1401/12/24	15,479	16,900	15,479	16,450	6.88	16,219	5.38	9.18	1.52 M	2.47 B	1.57	0.92	60.46	2.31	51.56 M	5.19 M	9.94	1.44 B
401	1401/12/23	15,102	15,400	15,102	15,400	1.93	15,391	1.87	1.97	4.05 M	6.23 B	24.18	2.77	98.56	3.78	767.27 M	9.81 M	78.24	5.9 B
402	1401/12/22	15,151	15,390	15,090	15,102	1.17	15,108	1.21	1.99	114.92 K	173.62 M	0.71	0.08	33.18	97.12	11.52 M	21.08 M	-1.83	-111.01 M
403	1401/12/21	14,900	15,200	14,900	15,200	-2.51	14,927	-4.26	2.01	72.07 K	107.58 M	0.47	0.04	9.28	90.72	9.99 M	48.8 M	-4.89	-87.61 M
404	1401/12/20	15,450	15,660	15,200	15,200	-1.52	15,591	1.02	3.03	85.69 K	133.59 M	0.53	0.05	93.0	24.33	13.8 M	5.42 M	2.55	91.75 M
405	1401/12/16	15,101	15,550	15,050	15,550	3.28	15,434	2.51	3.32	541.76 K	836.15 M	5.92	0.34	99.28	6.26	37.73 M	5.23 M	7.21	777.82 M
406	1401/12/15	15,073	15,200	14,900	15,200	0.84	15,056	-0.11	2.01	22.36 K	33.67 M	0.02	0.01	81.55	100.0	5.49 M	4.81 M	1.14	-6.21 M
407	1401/12/14	14,930	15,300	14,930	14,961	-0.72	15,073	0.03	2.48	93.02 K	140.22 M	0.08	0.06	36.77	72.23	6.44 M	12.66 M	-1.96	-49.72 M
408	1401/12/13	14,900	15,200	14,900	14,920	-3.75	15,069	-2.79	2.01	23.96 K	36.1 M	0.01	0.01	76.24	44.67	9.17 M	2.3 M	3.98	11.4 M
409	1401/12/10	15,250	16,200	14,960	15,100	-1.08	15,502	1.55	8.29	122.68 K	190.18 M	0.05	0.08	72.26	61.08	7.23 M	6.83 M	1.06	21.26 M
410	1401/12/09	15,100	15,540	15,100	15,251	0.68	15,265	0.77	2.91	195.75 K	298.82 M	0.07	0.12	78.9	78.15	19.65 M	12.29 M	1.6	2.24 M
411	1401/12/08	15,100	15,930	14,800	15,200	-4.53	15,148	-4.86	7.64	4.59 M	6.95 B	0.98	3.22	99.8	4.58	119.56 M	9.94 M	12.02	6.62 B
412	1401/12/07	16,438	16,438	15,300	15,310	2.45	15,921	6.54	7.44	890.28 K	1.42 B	0.2	0.58	92.89	50.98	18.04 M	27.79 M	-1.54	594.08 M
413	1401/12/06	13,950	15,304	13,950	15,304	10.0	14,944	7.41	9.71	7.7 M	11.5 B	2.6	6.71	96.01	12.62	315.51 M	181.37 M	1.74	9.59 B
414	1401/12/03	13,550	13,950	13,550	13,950	2.28	13,913	2.01	2.95	16.49 K	22.95 M	0.01	0.01	96.79	100.0	7.4 M	4.59 M	1.61	-737.12 K
415	1401/12/02	13,600	13,800	13,550	13,550	0.74	13,639	1.41	1.85	62.52 K	85.27 M	0.02	0.05	95.31	57.78	16.25 M	16.42 M	-1.01	32.0 M
416	1401/12/01	12,900	13,500	12,900	13,500	5.92	13,450	5.52	4.65	14.71 M	19.79 B	4.95 K	36.07	99.98	52.03	989.33 M	1.03 B	-1.04	9.49 B
417	1401/11/30	12,900	12,900	12,660	12,700	-1.55	12,746	-1.19	1.9	1.4 K	1.78 M	0.01	0.0	100.0	71.08	594.8 K	634.2 K	-1.07	516.0 K
418	1401/11/26	12,900	12,900	12,900	12,900	1.51	12,900	1.51	0.0	4.26 K	5.49 M	0.01	0.01	100.0	0.0	2.75 M	0.0	0.0	5.49 M
419	1401/11/25	12,750	12,750	12,700	12,700	-1.17	12,708	-1.11	0.39	4.95 K	6.29 M	0.01	0.01	0.0	100.0	0.0	1.57 M	0.0	-6.29 M
420	1401/11/24	12,850	12,850	12,850	12,850	-0.16	12,850	-0.16	0.0	1.76 K	2.26 M	0.0	0.0	100.0	100.0	2.26 M	1.13 M	2.0	0.0
421	1401/11/23	12,870	12,870	12,870	12,870	0.15	12,870	0.15	0.0	2.5 K	3.22 M	0.0	0.0	100.0	100.0	3.22 M	643.5 K	5.0	0.0
422	1401/11/19	12,890	13,100	12,850	13,000	0.63	12,851	-0.53	1.95	1.19 M	1.53 B	2.17	1.42	100.0	0.11	381.99 M	822.36 K	464.5	1.53 B
423	1401/11/18	13,000	13,000	12,900	13,000	0.82	12,919	0.19	0.78	2.21 M	2.86 B	20.8	3.03	99.98	18.32	1.43 B	174.37 M	8.19	2.33 B
424	1401/11/17	12,400	13,100	12,400	12,800	0.34	12,894	1.08	5.65	49.48 K	63.8 M	0.42	0.06	98.06	3.76	6.95 M	800.7 K	8.68	60.17 M
425	1401/11/16	12,850	12,850	12,550	12,550	-3.09	12,756	-1.5	2.39	57.95 K	73.92 M	0.19	0.08	36.39	100.0	26.9 M	18.48 M	1.46	-47.02 M
426	1401/11/12	12,950	12,950	12,950	12,950	-0.12	12,950	-0.12	0.0	501.0	648.8 K	0.0	0.0	100.0	100.0	648.8 K	648.8 K	1.0	0.0
427	1401/11/11	13,100	13,100	12,950	12,950	0.39	12,966	0.51	1.16	422.5 K	547.79 M	0.51	0.52	100.0	3.81	109.56 M	20.88 M	5.25	526.92 M
428	1401/11/10	12,900	12,900	12,900	12,900	0.15	12,900	0.15	0.0	1000.0	1.29 M	0.0	0.0	100.0	100.0	1.29 M	1.29 M	1.0	0.0
429	1401/11/09	13,050	13,050	12,660	12,900	-2.62	12,881	-2.76	3.08	108.99 K	140.38 M	0.13	0.13	77.69	31.33	36.35 M	6.28 M	5.79	65.08 M
430	1401/11/08	13,250	13,250	13,100	13,100	-3.15	13,247	-2.06	1.15	1.02 M	1.35 B	1.65	1.28	0.0	1.72	0.0	3.87 M	0.0	-23.21 M
431	1401/11/05	13,580	13,580	13,300	13,300	-1.74	13,526	-0.07	2.11	10.49 K	14.19 M	0.02	0.01	90.63	18.75	4.29 M	2.66 M	1.61	10.2 M
432	1401/11/04	13,870	13,870	13,530	13,580	-2.53	13,536	-2.84	2.51	3.02 M	4.08 B	2.96	4.67	100.0	0.27	510.2 M	2.23 M	228.93	4.07 B
433	1401/11/03	13,850	14,100	13,850	13,870	1.68	13,932	2.13	1.81	43.68 K	60.85 M	0.04	0.07	40.12	83.84	2.22 M	6.38 M	-2.87	-26.61 M
434	1401/11/02	13,600	13,650	13,600	13,640	0.66	13,641	0.67	0.37	7.24 K	9.88 M	0.01	0.01	100.0	90.33	2.47 M	4.46 M	-1.81	955.5 K
435	1401/11/01	13,500	13,600	13,500	13,600	-0.56	13,550	-0.92	0.74	800.0	1.08 M	0.0	0.0	50.18	49.82	544.0 K	540.0 K	1.01	4.0 K
436	1401/10/28	13,690	13,750	13,500	13,750	0.15	13,676	-0.39	1.85	9.18 K	12.55 M	0.0	0.01	99.23	58.34	2.49 M	1.05 M	2.38	5.13 M
437	1401/10/27	13,990	13,990	13,660	13,799	2.19	13,730	1.68	2.42	5.04 M	6.92 B	5.24	10.35	99.64	0.74	861.41 M	6.42 M	134.18	6.84 B
438	1401/10/26	13,499	13,700	13,250	13,560	2.91	13,503	2.47	3.4	517.83 K	699.23 M	0.6	1.03	55.68	95.17	55.62 M	73.94 M	-1.33	-276.14 M
439	1401/10/24	13,000	13,500	13,000	13,241	-1.66	13,177	-2.14	3.85	51.12 K	67.36 M	0.05	0.1	35.3	75.95	5.95 M	8.53 M	-1.43	-27.38 M
440	1401/10/21	13,310	13,600	13,310	13,500	1.11	13,465	0.85	2.18	4.04 M	5.44 B	20.16	11.25	1.01	0.02	4.59 M	603.6 K	7.61	53.93 M
441	1401/10/20	13,340	13,520	13,240	13,500	2.76	13,352	1.64	2.11	168.97 K	225.62 M	0.91	0.48	99.75	92.17	28.13 M	41.59 M	-1.48	17.11 M
442	1401/10/19	13,080	13,150	12,950	13,100	0.21	13,137	0.5	1.54	24.51 K	32.19 M	0.06	0.07	100.0	100.0	10.73 M	5.37 M	2.0	0.0
443	1401/10/18	12,753	13,150	12,752	12,801	0.41	13,072	2.53	3.12	22.07 K	28.84 M	0.04	0.06	100.0	6.35	4.12 M	915.44 K	4.5	27.01 M
444	1401/10/17	12,350	12,750	12,350	12,750	3.24	12,749	3.23	3.24	784.4 K	1.0 B	2.04	2.51	0.0	100.0	0.0	333.36 M	0.0	-1.0 B
445	1401/10/14	12,350	12,350	12,350	12,350	-1.64	12,350	-1.64	0.0	2.33 K	2.87 M	0.01	0.01	0.0	100.0	0.0	2.87 M	0.0	-2.87 M
446	1401/10/13	12,700	12,700	12,500	12,600	0.02	12,556	-0.33	1.6	92.48 K	116.12 M	0.22	0.3	55.88	87.13	16.22 M	33.73 M	-2.08	-36.3 M
447	1401/10/12	12,400	12,699	12,400	12,600	3.13	12,598	3.11	2.41	1.24 M	1.56 B	7.19	4.97	3.7	99.18	5.25 M	154.73 M	-29.47	-1.49 B
448	1401/10/11	12,400	12,650	12,200	12,200	-1.84	12,218	-1.7	3.69	541.06 K	661.04 M	8.39	2.43	97.14	5.45	71.35 M	7.2 M	9.91	606.1 M
449	1401/10/10	12,440	12,850	12,260	12,850	-1.42	12,429	-4.65	4.81	46.38 K	57.65 M	0.11	0.21	47.65	57.45	13.73 M	6.62 M	2.07	-5.65 M
450	1401/10/07	12,599	13,651	12,599	13,000	4.75	13,035	5.04	8.35	238.22 K	310.51 M	0.62	1.12	97.83	4.13	12.66 M	1.6 M	7.89	290.95 M
451	1401/10/05	12,300	12,500	12,300	12,301	-0.69	12,410	0.19	1.63	2.57 K	3.19 M	0.01	0.01	83.44	44.8	666.04 K	715.28 K	-1.07	1.23 M
452	1401/10/04	12,127	12,400	12,127	12,400	1.9	12,386	1.78	2.25	32.49 K	40.25 M	0.08	0.15	100.0	52.0	10.06 M	3.49 M	2.88	19.32 M
453	1401/10/03	12,100	12,300	12,000	12,200	2.52	12,169	2.26	2.5	2.9 K	3.53 M	0.01	0.01	100.0	34.33	882.86 K	606.21 K	1.46	2.32 M
454	1401/09/30	11,899	11,950	11,780	11,900	1.23	11,900	1.23	1.44	1.87 M	2.22 B	10.24	8.7	100.0	1.21	444.89 M	5.4 M	82.37	2.2 B
455	1401/09/29	11,755	11,755	11,755	11,755	0.46	11,755	0.46	0.0	14.29 K	16.8 M	0.03	0.07	100.0	100.0	16.8 M	16.8 M	1.0	0.0
456	1401/09/28	11,700	11,710	11,700	11,710	-1.12	11,701	-1.2	0.09	16.0 K	18.72 M	0.04	0.07	100.0	100.0	9.36 M	6.24 M	1.5	0.0
457	1401/09/27	11,550	11,950	11,550	11,750	1.99	11,843	2.79	3.46	25.13 K	29.76 M	0.06	0.12	63.92	82.97	3.8 M	3.09 M	1.23	-5.67 M
458	1401/09/26	11,520	11,740	11,500	11,710	-0.03	11,521	-1.65	2.09	806.14 K	928.74 M	3.07	4.67	99.58	0.77	231.2 M	1.78 M	129.89	917.7 M
459	1401/09/23	11,700	11,785	11,551	11,551	-0.58	11,714	0.83	2.03	51.54 K	60.37 M	0.2	0.3	100.0	42.25	6.71 M	3.19 M	2.1	34.86 M
460	1401/09/22	11,499	11,700	11,450	11,700	6.35	11,618	5.61	2.18	1.21 M	1.4 B	106.36	10.95	1.39	99.06	3.9 M	198.73 M	-50.99	-1.37 B
461	1401/09/21	11,000	11,060	10,910	11,060	1.75	11,001	1.21	1.37	16.5 K	18.15 M	2.02	0.15	96.99	100.0	8.8 M	4.54 M	1.94	-545.5 K
462	1401/09/20	10,900	10,900	10,800	10,850	-0.3	10,870	-0.12	0.93	35.96 K	39.09 M	2.43	0.33	70.71	100.0	27.64 M	19.54 M	1.41	-11.45 M
463	1401/09/19	10,900	10,900	10,850	10,850	-1.64	10,883	-1.34	0.46	1.43 K	1.56 M	0.09	0.01	34.88	0.0	542.5 K	0.0	0.0	542.5 K
464	1401/09/16	11,030	11,060	11,030	11,060	0.74	11,031	0.47	0.27	500.0	551.53 K	0.03	0.0	100.0	97.99	551.53 K	540.47 K	1.02	11.06 K
465	1401/09/15	10,860	11,060	10,860	11,050	-0.09	10,979	-0.73	1.84	2.43 K	2.67 M	0.07	0.02	62.17	100.0	1.66 M	888.96 K	1.87	-1.01 M
466	1401/09/14	11,060	11,060	11,060	11,060	1.79	11,060	1.79	0.0	500.0	553.0 K	0.01	0.0	100.0	0.0	553.0 K	0.0	0.0	553.0 K
467	1401/09/13	10,850	10,901	10,850	10,901	-0.63	10,865	-0.96	0.47	69.08 K	75.05 M	2.02	0.28	27.65	100.0	6.92 M	18.76 M	-2.71	-54.3 M
468	1401/09/12	11,070	11,070	10,870	10,950	-0.05	10,970	0.13	1.84	10.95 K	12.02 M	0.29	0.04	100.0	56.78	2.4 M	2.27 M	1.06	5.19 M
469	1401/09/09	10,950	11,070	10,900	11,070	0.88	10,956	-0.15	1.56	6.0 K	6.57 M	0.01	0.02	91.71	91.58	3.01 M	3.01 M	1.0	8.5 K
470	1401/09/08	10,800	11,130	10,800	10,950	-0.45	10,973	-0.25	3.06	90.94 K	99.78 M	0.23	0.33	83.16	93.82	20.75 M	18.72 M	1.11	-10.64 M
471	1401/09/07	11,000	11,000	11,000	11,000	1.55	11,000	1.55	0.0	500.0	550.0 K	0.0	0.0	100.0	100.0	550.0 K	550.0 K	1.0	0.0
472	1401/09/06	11,000	11,000	10,750	10,750	-0.76	10,832	0.0	2.33	62.31 K	67.49 M	0.16	0.23	40.25	68.51	5.43 M	23.12 M	-4.26	-19.07 M
473	1401/09/05	11,020	11,020	10,800	11,000	-0.46	10,832	-1.98	2.04	28.31 K	30.67 M	0.08	0.1	60.51	96.77	3.71 M	7.42 M	-2.0	-11.12 M
474	1401/09/02	11,030	11,569	11,030	11,050	2.31	11,051	2.32	4.89	1.85 M	2.04 B	386.08	9.7	2.18	98.11	11.13 M	400.73 M	-35.99	-1.96 B
475	1401/09/01	10,800	10,800	10,800	10,800	-1.82	10,800	-1.82	0.0	9.48 K	10.24 M	1.9	0.05	0.0	100.0	0.0	10.24 M	0.0	-10.24 M
476	1401/08/30	11,000	11,000	11,000	11,000	0.08	11,000	0.08	0.0	624.0	686.4 K	0.12	0.0	100.0	100.0	686.4 K	686.4 K	1.0	0.0
477	1401/08/29	10,990	11,000	10,990	11,000	0.0	10,991	-0.08	0.09	3.74 K	4.11 M	0.65	0.02	100.0	86.6	2.05 M	3.56 M	-1.73	550.0 K
478	1401/08/28	11,000	11,000	11,000	11,000	0.5	11,000	0.5	0.0	1.8 K	1.98 M	0.15	0.01	100.0	0.0	1.98 M	0.0	0.0	1.98 M
479	1401/08/25	10,800	11,100	10,800	10,900	-0.64	10,945	-0.23	2.78	8.3 K	9.08 M	0.27	0.04	61.37	57.21	1.39 M	1.3 M	1.07	377.16 K
480	1401/08/24	10,970	10,970	10,970	10,970	0.46	10,970	0.46	0.0	10.48 K	11.49 M	0.31	0.06	100.0	100.0	5.75 M	11.49 M	-2.0	0.0
481	1401/08/23	10,920	10,920	10,920	10,920	0.59	10,920	0.59	0.0	1000.0	1.09 M	0.02	0.01	100.0	0.0	1.09 M	0.0	0.0	1.09 M
482	1401/08/22	10,770	11,050	10,770	10,780	-2.63	10,856	-1.94	2.6	7.37 K	8.0 M	0.01	0.04	40.36	84.91	1.08 M	1.7 M	-1.58	-3.56 M
483	1401/08/21	11,150	11,500	11,050	11,050	3.65	11,071	3.85	4.07	34.77 K	38.49 M	0.06	0.18	100.0	1.49	4.81 M	575.0 K	8.37	37.92 M
484	1401/08/18	10,650	11,050	10,550	11,050	2.05	10,661	-1.54	4.74	99.56 K	106.14 M	0.14	0.54	58.6	99.06	15.55 M	13.14 M	1.18	-42.95 M
485	1401/08/17	10,830	10,900	10,651	10,651	-1.38	10,828	0.26	2.34	27.88 K	30.19 M	0.04	0.15	100.0	7.26	6.04 M	547.92 K	11.02	28.0 M
486	1401/08/16	10,800	10,800	10,799	10,800	5.7	10,800	5.7	0.01	137.25 K	148.22 M	0.21	0.78	100.0	1.31	21.17 M	968.71 K	21.86	146.29 M
487	1401/08/15	10,299	10,450	10,153	10,450	3.33	10,218	1.04	2.93	2.57 M	2.62 B	17.48	52.9	100.0	22.25	374.75 M	97.29 M	3.85	2.04 B
488	1401/08/14	9,950	10,290	9,950	10,120	3.81	10,113	3.73	3.42	105.37 K	106.56 M	0.79	2.43	76.3	52.98	27.1 M	9.41 M	2.88	24.85 M
489	1401/08/11	9,900	9,949	9,481	9,949	0.58	9,749	-1.45	4.94	602.6 K	587.48 M	15.53	45.34	87.53	100.0	64.28 M	117.5 M	-1.83	-73.25 M
490	1401/08/10	9,850	9,995	9,850	9,995	1.93	9,892	0.88	1.47	4.91 K	4.86 M	0.13	0.38	29.21	89.3	709.65 K	1.08 M	-1.53	-2.92 M
491	1401/08/09	9,800	9,900	9,800	9,900	1.6	9,806	0.64	1.02	8.08 K	7.93 M	0.22	0.46	6.54	100.0	518.76 K	2.64 M	-5.09	-7.41 M
492	1401/08/08	10,229	10,229	9,690	9,740	1.05	9,744	1.09	5.56	13.41 K	13.07 M	0.39	0.4	100.0	95.8	1.87 M	6.26 M	-3.35	549.34 K
493	1401/08/07	9,700	9,700	9,600	9,600	-2.21	9,639	-1.81	1.04	40.05 K	38.6 M	1.49	1.0	100.0	100.0	12.87 M	9.65 M	1.33	0.0
494	1401/08/04	9,900	9,900	9,650	9,790	-2.97	9,817	-2.71	2.59	127.5 K	125.17 M	62.32	3.77	79.24	99.45	33.06 M	41.5 M	-1.26	-25.3 M
495	1401/08/03	10,053	10,098	10,053	10,098	-0.51	10,090	-0.59	0.45	2.68 K	2.71 M	1.33	0.03	100.0	55.22	1.35 M	747.13 K	1.81	1.21 M
496	1401/08/02	10,053	10,250	10,053	10,250	0.09	10,150	-0.89	1.96	1.01 K	1.03 M	0.39	0.01	100.0	50.06	513.1 K	513.71 K	-1.0	512.5 K
497	1401/08/01	10,150	10,250	10,150	10,250	0.0	10,241	-0.09	0.99	2.32 K	2.37 M	0.66	0.02	100.0	9.2	790.24 K	218.23 K	3.62	2.15 M
498	1401/07/30	10,250	10,250	10,250	10,250	0.33	10,250	0.33	0.0	1.2 K	1.23 M	0.26	0.01	100.0	0.0	1.23 M	0.0	0.0	1.23 M
499	1401/07/27	10,250	10,250	10,050	10,050	-1.95	10,216	-0.33	1.99	3.02 K	3.09 M	0.4	0.01	83.03	16.97	2.56 M	523.61 K	4.89	2.04 M
500	1401/07/26	10,250	10,250	10,250	10,250	0.99	10,250	0.99	0.0	2.5 K	2.56 M	0.28	0.01	100.0	0.0	2.56 M	0.0	0.0	2.56 M
501	1401/07/25	10,150	10,150	10,150	10,150	-0.98	10,150	-0.98	0.0	3.91 K	3.97 M	0.38	0.02	100.0	100.0	3.97 M	1.98 M	2.0	0.0
502	1401/07/24	10,150	10,350	10,150	10,250	0.39	10,250	0.39	1.97	6.99 K	7.17 M	0.78	0.03	92.92	14.3	1.67 M	512.5 K	3.25	5.64 M
503	1401/07/23	10,170	10,350	10,150	10,350	0.5	10,210	-0.86	1.97	6.6 K	6.73 M	0.83	0.03	37.22	70.33	1.25 M	4.74 M	-3.78	-2.23 M
504	1401/07/20	10,350	10,350	10,170	10,170	0.05	10,299	1.32	1.77	17.56 K	18.08 M	3.65	0.08	100.0	96.92	4.52 M	5.84 M	-1.29	556.83 K
505	1401/07/19	10,150	10,350	10,150	10,350	2.65	10,165	0.81	1.97	9.72 K	9.88 M	3.28	0.05	15.43	94.87	762.56 K	3.13 M	-4.1	-7.85 M
506	1401/07/18	10,051	10,250	10,001	10,250	0.0	10,083	-1.63	2.49	10.53 K	10.62 M	0.52	0.05	33.82	84.29	897.92 K	1.79 M	-1.99	-5.36 M
507	1401/07/17	10,250	10,250	10,250	10,250	-0.29	10,250	-0.29	0.0	640.0	656.0 K	0.01	0.0	100.0	0.0	656.0 K	0.0	0.0	656.0 K
508	1401/07/16	10,280	10,280	10,280	10,280	0.78	10,280	0.78	0.0	1.14 K	1.17 M	0.01	0.0	100.0	100.0	1.17 M	1.17 M	1.0	0.0
509	1401/07/12	10,051	10,250	10,051	10,249	-0.5	10,200	-0.97	1.98	2.01 K	2.05 M	0.02	0.01	100.0	49.51	1.03 M	507.5 K	2.02	1.04 M
510	1401/07/11	10,300	10,300	10,300	10,300	1.96	10,300	1.96	0.0	510.0	525.3 K	0.0	0.0	100.0	100.0	525.3 K	525.3 K	1.0	0.0
511	1401/07/10	10,101	10,300	10,101	10,300	0.22	10,102	-1.7	1.97	96.43 K	97.41 M	0.28	0.4	100.0	99.47	48.71 M	32.3 M	1.51	515.0 K
512	1401/07/09	10,400	10,400	10,200	10,200	-2.02	10,277	-1.28	1.96	339.88 K	349.28 M	1.24	1.5	88.17	100.0	153.99 M	116.43 M	1.32	-41.31 M
513	1401/07/06	10,351	10,490	10,351	10,400	0.49	10,410	0.59	1.34	168.18 K	175.07 M	0.68	0.76	70.23	100.0	40.98 M	35.01 M	1.17	-52.12 M
514	1401/07/04	10,400	10,400	10,300	10,300	0.51	10,349	0.99	0.97	197.0	203.88 K	0.0	0.0	100.0	50.52	67.96 K	103.0 K	-1.52	100.88 K
515	1401/07/02	10,551	10,551	10,055	10,400	-1.65	10,248	-3.08	4.93	1.13 M	1.15 B	2.41	6.8	88.78	100.0	128.06 M	164.85 M	-1.29	-129.47 M
516	1401/06/29	10,551	10,650	10,551	10,650	-0.49	10,574	-1.2	0.94	73.63 K	77.85 M	0.16	0.45	100.0	100.0	25.95 M	11.12 M	2.33	0.0
517	1401/06/28	10,701	10,702	10,701	10,702	-0.02	10,702	-0.02	0.01	1.35 K	1.44 M	0.0	0.01	100.0	100.0	721.83 K	721.83 K	1.0	0.0
518	1401/06/27	10,913	10,913	10,701	10,701	-1.05	10,704	-1.03	1.98	35.38 K	37.87 M	0.08	0.22	100.0	100.0	9.47 M	12.62 M	-1.33	0.0
519	1401/06/23	11,015	11,016	10,800	10,880	-0.19	10,815	-0.79	2.0	2.14 M	2.32 B	51.92	39.41	42.87	85.36	198.56 M	494.18 M	-2.49	-983.93 M
520	1401/06/22	10,800	10,916	10,800	10,915	1.99	10,901	1.86	1.07	85.65 K	93.37 M	2.97	1.71	100.0	90.06	23.34 M	21.02 M	1.11	9.28 M
521	1401/06/21	10,702	10,702	10,702	10,702	-0.93	10,702	-0.93	0.0	150.0	160.53 K	0.01	0.0	100.0	100.0	160.53 K	160.53 K	1.0	0.0
522	1401/06/20	10,800	10,899	10,800	10,899	0.67	10,803	-0.21	0.92	7.72 K	8.34 M	0.17	0.13	100.0	100.0	4.17 M	1.19 M	3.5	0.0
523	1401/06/19	10,851	10,851	10,751	10,751	-0.92	10,826	-0.23	0.93	100.7 K	109.01 M	0.86	1.78	100.0	100.0	54.51 M	54.51 M	1.0	0.0
524	1401/06/16	10,851	10,851	10,851	10,851	-0.45	10,851	-0.45	0.0	12.0 K	13.02 M	0.1	0.21	100.0	100.0	13.02 M	4.34 M	3.0	0.0
525	1401/06/14	10,900	10,900	10,900	10,900	0.46	10,900	0.46	0.0	23.61 K	25.73 M	0.18	0.41	100.0	100.0	12.86 M	8.58 M	1.5	0.0
526	1401/06/13	10,850	10,850	10,850	10,850	0.03	10,850	0.03	0.0	500.0	542.5 K	0.0	0.01	100.0	100.0	542.5 K	542.5 K	1.0	0.0
527	1401/06/12	11,115	11,115	10,801	10,801	-1.46	10,847	-1.04	2.91	84.61 K	91.78 M	0.64	1.58	70.44	100.0	16.16 M	22.94 M	-1.42	-27.12 M
528	1401/06/09	11,001	11,001	10,802	10,802	-1.92	10,961	-0.47	1.84	465.1 K	509.78 M	8.61	14.68	83.97	100.0	85.62 M	101.96 M	-1.19	-81.7 M
529	1401/06/08	11,100	11,100	11,001	11,001	-0.05	11,013	0.06	0.9	7.7 K	8.48 M	0.15	0.22	100.0	100.0	4.24 M	2.83 M	1.5	0.0
530	1401/06/07	11,001	11,150	11,001	11,003	-1.93	11,006	-1.9	1.35	115.0 K	126.57 M	3.61	3.91	13.07	100.0	4.13 M	25.31 M	-6.12	-110.03 M
531	1401/06/06	11,210	11,220	11,210	11,220	1.34	11,219	1.33	0.09	25.35 K	28.45 M	0.88	0.88	100.0	5.91	5.69 M	841.0 K	6.76	26.76 M
532	1401/06/05	11,105	11,105	11,070	11,070	-0.42	11,072	-0.4	0.32	46.24 K	51.19 M	2.33	1.52	100.0	100.0	25.59 M	17.06 M	1.5	0.0
533	1401/06/02	11,114	11,119	11,016	11,016	0.15	11,117	1.06	0.94	75.83 K	84.3 M	11.11	2.79	100.0	67.03	28.1 M	11.3 M	2.49	27.8 M
534	1401/06/01	11,000	11,000	11,000	11,000	0.91	11,000	0.91	0.0	1000.0	1.1 M	0.14	0.02	100.0	100.0	1.1 M	550.0 K	2.0	0.0
535	1401/05/31	10,904	10,905	10,901	10,905	-0.56	10,901	-0.59	0.04	10.92 K	11.9 M	1.95	0.23	100.0	100.0	3.97 M	3.97 M	1.0	0.0
536	1401/05/30	10,951	11,120	10,951	11,000	-0.01	10,966	-0.32	1.54	10.28 K	11.27 M	0.26	0.22	100.0	92.35	3.76 M	5.2 M	-1.39	861.8 K
537	1401/05/29	11,001	11,001	11,001	11,001	0.0	11,001	0.0	0.0	1000.0	1.1 M	0.02	0.02	100.0	100.0	1.1 M	1.1 M	1.0	0.0
538	1401/05/26	11,001	11,002	11,001	11,002	-0.59	11,001	-0.6	0.01	10.94 K	12.03 M	0.23	0.22	100.0	100.0	6.02 M	6.02 M	1.0	0.0
539	1401/05/25	11,102	11,102	11,001	11,001	-0.63	11,067	-0.04	0.92	2.5 K	2.77 M	0.05	0.05	100.0	100.0	1.38 M	691.98 K	2.0	0.0
540	1401/05/24	11,052	11,150	11,051	11,051	-0.09	11,071	0.09	0.9	3.3 K	3.65 M	0.06	0.06	100.0	100.0	1.82 M	1.22 M	1.5	0.0
541	1401/05/23	11,051	11,100	10,550	10,550	-4.98	11,061	-0.38	5.21	182.34 K	201.69 M	8.26	4.32	86.3	83.13	34.81 M	41.92 M	-1.2	6.39 M
542	1401/05/22	10,983	11,196	10,983	11,196	0.24	11,103	-0.59	1.94	29.23 K	32.46 M	1.79	0.71	100.0	100.0	6.49 M	3.61 M	1.8	0.0
543	1401/05/18	11,169	11,170	11,169	11,169	0.06	11,169	0.06	0.01	24.85 K	27.76 M	1.43	0.62	100.0	89.8	6.94 M	24.93 M	-3.59	2.83 M
544	1401/05/15	11,100	11,568	11,100	11,568	6.8	11,162	3.06	4.22	30.43 K	33.96 M	1.14	0.74	100.0	18.29	11.32 M	3.11 M	3.64	27.75 M
545	1401/05/12	10,801	11,010	10,801	10,802	0.02	10,831	0.29	1.94	19.41 K	21.02 M	0.84	0.48	100.0	97.8	5.25 M	5.14 M	1.02	462.0 K
546	1401/05/11	10,800	10,800	10,800	10,800	0.0	10,800	0.0	0.0	6.4 K	6.92 M	0.26	0.16	100.0	100.0	6.92 M	3.46 M	2.0	0.0
547	1401/05/10	10,800	10,800	10,800	10,800	0.4	10,800	0.4	0.0	400.0	432.0 K	0.01	0.01	100.0	100.0	432.0 K	432.0 K	1.0	0.0
548	1401/05/09	10,800	10,919	10,700	10,750	-1.38	10,757	-1.31	2.05	30.53 K	32.84 M	0.85	0.53	5.68	100.0	932.15 K	4.69 M	-5.03	-30.97 M
549	1401/05/08	10,901	10,905	10,830	10,830	-0.21	10,900	0.43	0.69	76.5 K	83.38 M	0.77	1.2	100.0	100.0	27.79 M	13.9 M	2.0	0.0
550	1401/05/05	10,852	10,856	10,852	10,856	-0.41	10,853	-0.44	0.04	1.5 K	1.63 M	0.02	0.02	100.0	100.0	814.0 K	814.0 K	1.0	0.0
551	1401/05/04	10,850	11,069	10,850	11,068	1.51	10,901	-0.02	2.02	13.96 K	15.22 M	0.14	0.14	66.13	92.96	1.26 M	1.57 M	-1.25	-4.08 M
552	1401/05/03	11,101	11,105	10,851	10,856	-3.11	10,903	-2.7	2.34	77.22 K	84.2 M	0.81	0.78	67.34	100.0	11.34 M	21.05 M	-1.86	-27.5 M
553	1401/05/01	11,180	11,368	11,180	11,181	-0.97	11,205	-0.76	1.68	10.97 K	12.29 M	0.11	0.1	100.0	100.0	3.07 M	4.1 M	-1.33	0.0
554	1401/04/29	11,101	11,368	11,101	11,368	1.94	11,291	1.25	2.41	393.63 K	444.45 M	17.18	4.6	100.0	11.43	49.38 M	8.47 M	5.83	393.64 M
555	1401/04/28	11,105	11,200	11,100	11,200	0.0	11,152	-0.43	0.9	3.81 K	4.25 M	0.17	0.04	76.8	100.0	815.79 K	849.77 K	-1.04	-985.68 K
556	1401/04/26	11,210	11,210	11,101	11,101	-2.21	11,200	-1.34	0.98	24.5 K	27.44 M	1.23	0.27	18.24	100.0	1.67 M	13.72 M	-8.22	-22.43 M
557	1401/04/25	11,520	11,525	11,300	11,300	-0.69	11,352	-0.24	1.99	46.44 K	52.72 M	3.75	0.51	46.41	80.32	6.12 M	10.59 M	-1.73	-17.88 M
558	1401/04/22	11,372	11,525	11,372	11,440	1.04	11,379	0.5	1.35	26.3 K	29.93 M	3.55	0.25	100.0	1.91	7.48 M	572.0 K	13.08	29.35 M
559	1401/04/21	11,320	11,322	11,320	11,322	0.11	11,322	0.11	0.02	13.49 K	15.27 M	0.91	0.12	100.0	5.93	15.27 M	905.6 K	16.87	14.37 M
560	1401/04/20	11,310	11,310	11,310	11,310	-0.02	11,310	-0.02	0.0	3.82 K	4.32 M	0.27	0.03	100.0	100.0	2.16 M	1.44 M	1.5	0.0
561	1401/04/18	11,310	11,320	11,310	11,320	0.09	11,312	0.02	0.09	9.82 K	11.11 M	0.74	0.09	100.0	100.0	3.7 M	2.22 M	1.67	0.0
562	1401/04/15	11,310	11,311	11,310	11,310	-1.22	11,310	-1.22	0.01	8.46 K	9.57 M	0.52	0.07	100.0	100.0	4.78 M	3.19 M	1.5	0.0
563	1401/04/14	11,450	11,450	11,450	11,450	-0.03	11,450	-0.03	0.0	1.47 K	1.68 M	0.02	0.01	100.0	100.0	1.68 M	560.29 K	3.0	0.0
564	1401/04/13	11,569	11,569	11,450	11,450	-0.3	11,453	-0.27	1.04	50.6 K	57.95 M	0.43	0.38	100.0	100.0	14.49 M	11.59 M	1.25	0.0
565	1401/04/12	11,416	11,569	11,416	11,569	0.55	11,484	-0.19	1.34	1.4 K	1.6 M	0.01	0.01	100.0	100.0	801.57 K	801.57 K	1.0	0.0
566	1401/04/11	11,460	11,569	11,410	11,410	-0.38	11,506	0.46	1.39	4.73 K	5.44 M	0.02	0.03	100.0	100.0	1.81 M	1.09 M	1.67	0.0
567	1401/04/08	11,453	11,455	11,453	11,455	0.01	11,453	-0.01	0.02	22.55 K	25.82 M	0.08	0.16	100.0	100.0	8.61 M	8.61 M	1.0	0.0
568	1401/04/07	11,351	11,500	11,351	11,500	1.09	11,454	0.69	1.31	358.33 K	410.42 M	1.58	2.81	100.0	100.0	58.63 M	58.63 M	1.0	0.0
569	1401/04/06	11,401	11,401	11,351	11,400	-0.5	11,376	-0.71	0.44	203.62 K	231.64 M	1.09	1.71	100.0	100.0	115.82 M	57.91 M	2.0	0.0
570	1401/04/05	11,600	11,600	11,351	11,452	-2.04	11,457	-2.0	2.19	619.17 K	709.4 M	8.52	6.82	81.56	100.0	144.64 M	141.88 M	1.02	-130.82 M
571	1401/04/04	12,036	12,036	11,601	11,849	-0.54	11,691	-1.86	3.75	175.68 K	205.38 M	3.04	2.04	100.0	99.03	34.23 M	29.05 M	1.18	2.0 M
572	1401/04/01	12,036	12,036	11,800	12,035	0.39	11,913	-0.63	2.0	3.84 K	4.57 M	0.06	0.04	48.41	62.98	1.11 M	960.37 K	1.15	-666.53 K
573	1401/03/31	12,000	12,000	11,950	11,950	-0.42	11,988	-0.11	0.42	132.65 K	159.01 M	1.37	1.54	0.0	100.0	0.0	53.0 M	0.0	-159.01 M
574	1401/03/30	12,002	12,002	12,000	12,000	0.0	12,001	0.01	0.02	1000.0	1.2 M	0.01	0.01	50.0	100.0	600.1 K	600.05 K	1.0	-600.0 K
575	1401/03/29	12,000	12,000	12,000	12,000	-0.06	12,000	-0.06	0.0	50.0 K	60.0 M	0.4	0.22	0.0	100.0	0.0	60.0 M	0.0	-60.0 M
576	1401/03/28	12,050	12,050	12,000	12,000	-1.07	12,007	-1.01	0.42	101.74 K	122.16 M	0.95	0.46	1.72	100.0	2.1 M	30.54 M	-14.57	-120.06 M
577	1401/03/24	12,050	12,220	12,050	12,220	0.46	12,130	-0.28	1.41	25.71 K	31.18 M	0.18	0.11	64.56	100.0	5.03 M	5.2 M	-1.03	-11.05 M
578	1401/03/23	12,200	12,240	12,000	12,061	2.19	12,164	3.06	2.0	305.34 K	371.43 M	2.42	1.37	99.31	34.82	92.22 M	18.48 M	4.99	239.54 M
579	1401/03/22	11,710	12,000	11,661	12,000	2.11	11,803	0.43	2.91	170.92 K	201.74 M	1.83	0.76	70.98	64.53	23.86 M	16.27 M	1.47	13.0 M
580	1401/03/21	11,710	11,900	11,710	11,710	0.09	11,752	0.44	1.62	15.31 K	17.99 M	0.15	0.07	23.13	100.0	2.08 M	2.0 M	1.04	-13.83 M
581	1401/03/18	11,712	11,712	11,700	11,700	-0.1	11,700	-0.1	0.1	20.26 K	23.7 M	0.2	0.07	4.94	100.0	1.17 M	7.9 M	-6.75	-22.53 M
582	1401/03/17	11,608	11,795	11,608	11,711	-0.2	11,712	-0.2	1.61	183.57 K	215.0 M	2.33	0.63	100.0	7.39	43.0 M	2.65 M	16.23	199.1 M
583	1401/03/16	11,934	11,934	11,700	11,800	-1.31	11,735	-1.86	2.0	241.93 K	283.89 M	3.98	0.58	86.54	99.19	35.1 M	25.6 M	1.37	-35.92 M
584	1401/03/11	12,036	12,036	11,911	12,034	1.13	11,957	0.49	1.05	6.66 K	7.96 M	0.1	0.02	100.0	91.84	1.59 M	1.04 M	1.52	649.94 K
585	1401/03/10	11,950	11,970	11,802	11,960	-0.51	11,899	-1.01	1.42	72.15 K	85.86 M	1.17	0.17	97.79	100.0	9.33 M	10.73 M	-1.15	-1.9 M
586	1401/03/09	12,036	12,036	12,000	12,036	0.85	12,021	0.73	0.3	13.84 K	16.64 M	0.18	0.03	100.0	96.96	2.08 M	1.61 M	1.29	505.51 K
587	1401/03/08	12,028	12,028	11,929	12,000	0.65	11,934	0.09	0.83	59.78 K	71.35 M	0.89	0.14	94.01	73.27	9.58 M	5.23 M	1.83	14.8 M
588	1401/03/07	12,001	12,002	11,900	11,900	-0.9	11,923	-0.71	0.86	151.47 K	180.59 M	2.48	0.35	84.09	100.0	16.87 M	15.05 M	1.12	-28.73 M
589	1401/03/04	12,030	12,149	11,953	12,000	-0.96	12,008	-0.89	1.64	32.56 K	39.1 M	0.56	0.07	100.0	96.92	4.89 M	3.45 M	1.42	1.2 M
590	1401/03/03	12,150	12,150	11,901	12,099	1.33	12,116	1.47	2.09	51.58 K	62.49 M	0.08	0.12	98.72	62.36	4.11 M	4.33 M	-1.05	22.72 M
591	1401/03/02	12,100	12,150	11,800	12,030	-1.95	11,940	-2.68	2.97	83.37 K	99.54 M	0.14	0.19	94.5	100.0	8.55 M	9.05 M	-1.06	-5.47 M
592	1401/03/01	12,240	12,300	12,111	12,111	-0.87	12,269	0.43	1.56	16.62 K	20.39 M	0.03	0.04	100.0	75.29	2.91 M	5.12 M	-1.76	5.04 M
593	1401/02/31	12,001	12,322	12,001	12,322	0.69	12,217	-0.16	2.67	121.74 K	148.72 M	0.19	0.26	100.0	70.43	12.39 M	6.16 M	2.01	43.98 M
594	1401/02/28	12,200	12,444	12,200	12,230	-0.88	12,237	-0.82	2.0	17.84 K	21.83 M	0.03	0.03	92.09	97.73	1.83 M	1.78 M	1.03	-1.23 M
595	1401/02/27	12,340	13,255	12,130	12,495	1.85	12,338	0.57	9.27	2.87 M	3.54 B	26.02	6.44	30.41	87.52	35.87 M	114.68 M	-3.2	-2.02 B
596	1401/02/26	12,150	12,390	12,150	12,390	2.82	12,268	1.81	1.98	3.96 K	4.86 M	0.01	0.01	91.87	50.42	743.49 K	489.69 K	1.52	2.01 M
597	1401/02/25	12,190	12,190	11,800	12,180	1.36	12,050	0.27	3.31	246.28 K	296.76 M	0.67	0.56	63.45	60.75	17.12 M	16.39 M	1.04	8.01 M
598	1401/02/24	12,000	12,220	11,901	12,200	2.91	12,017	1.37	2.68	86.72 K	104.22 M	0.1	0.2	85.57	99.14	5.94 M	17.22 M	-2.9	-14.14 M
599	1401/02/21	11,494	11,989	11,494	11,850	3.06	11,855	3.1	4.31	176.61 K	209.38 M	0.2	0.42	100.0	43.22	20.94 M	6.46 M	3.24	118.9 M
600	1401/02/20	11,500	11,600	11,411	11,600	0.83	11,498	-0.05	1.66	37.44 K	43.04 M	0.04	0.09	94.05	100.0	5.06 M	4.3 M	1.18	-2.56 M
601	1401/02/19	11,500	11,670	11,354	11,400	-1.59	11,504	-0.69	2.78	1.26 M	1.45 B	1.98	3.43	8.58	100.0	11.29 M	180.83 M	-16.02	-1.32 B
602	1401/02/18	11,580	11,639	11,550	11,550	0.86	11,584	1.15	0.77	288.59 K	334.31 M	0.44	0.82	100.0	100.0	30.39 M	55.72 M	-1.83	0.0
603	1401/02/17	11,298	11,660	11,298	11,549	3.86	11,452	2.99	3.2	2.79 M	3.2 B	25.64	12.23	28.64	28.46	38.13 M	37.9 M	1.01	5.73 M
604	1401/02/12	11,250	11,319	11,008	11,057	-1.06	11,120	-0.49	2.83	36.03 K	40.07 M	0.29	0.15	100.0	100.0	3.64 M	2.86 M	1.27	0.0
605	1401/02/11	11,350	11,350	11,083	11,250	-0.29	11,175	-0.96	2.41	3.91 K	4.37 M	0.03	0.02	100.0	100.0	1.09 M	874.08 K	1.25	0.0
606	1401/02/10	11,101	11,299	11,101	11,299	2.38	11,283	2.24	1.78	49.58 K	55.94 M	0.42	0.21	100.0	100.0	6.22 M	6.99 M	-1.12	0.0
607	1401/02/07	11,350	11,350	10,900	11,249	0.66	11,036	-1.24	4.13	423.36 K	467.23 M	7.93	1.93	97.65	96.72	20.74 M	37.66 M	-1.82	4.35 M
608	1401/02/06	11,061	11,340	11,060	11,175	2.27	11,175	2.27	2.53	31.25 K	34.92 M	0.17	0.14	97.47	97.45	4.86 M	2.62 M	1.86	7.2 K
609	1401/02/05	10,980	11,250	10,900	11,099	0.26	10,927	-1.29	3.21	110.9 K	121.18 M	0.17	0.52	95.47	95.39	23.14 M	19.26 M	1.2	99.68 K
610	1401/02/04	11,070	11,070	11,070	11,070	-0.7	11,070	-0.7	0.0	12.82 K	14.19 M	0.02	0.06	100.0	100.0	7.1 M	3.55 M	2.0	0.0
611	1401/01/31	11,249	11,280	11,014	11,200	1.49	11,148	1.01	2.42	12.56 K	14.0 M	0.02	0.06	100.0	100.0	1.75 M	1.4 M	1.25	0.0
612	1401/01/30	10,770	11,249	10,700	11,111	1.67	11,036	0.99	5.13	99.38 K	109.68 M	0.15	0.48	95.09	89.92	8.02 M	6.57 M	1.22	5.68 M
613	1401/01/29	11,250	11,300	10,900	10,900	0.32	10,928	0.58	3.67	672.12 K	734.48 M	1.27	3.83	98.5	99.23	60.29 M	60.74 M	-1.01	-5.36 M
614	1401/01/28	10,670	11,240	10,550	11,100	3.75	10,865	1.55	6.54	2.55 M	2.77 B	122.33	51.72	98.22	19.56	100.88 M	38.74 M	2.6	2.18 B
615	1401/01/27	10,670	10,800	10,670	10,700	0.22	10,699	0.21	1.22	11.46 K	12.26 M	0.46	0.22	100.0	100.0	2.45 M	3.07 M	-1.25	0.0
616	1401/01/24	10,661	10,859	10,552	10,859	1.66	10,677	-0.05	2.91	55.11 K	58.84 M	1.56	0.94	100.0	100.0	8.41 M	5.88 M	1.43	0.0
617	1401/01/23	10,650	10,790	10,650	10,670	-2.26	10,682	-2.15	1.31	12.21 K	13.04 M	0.32	0.11	92.48	92.4	3.01 M	4.02 M	-1.33	10.61 K
618	1401/01/22	10,681	10,925	10,681	10,915	0.92	10,917	0.94	2.28	19.54 K	21.33 M	0.21	0.15	100.0	100.0	3.56 M	2.37 M	1.5	0.0
619	1401/01/21	10,815	10,815	10,815	10,815	0.02	10,815	0.02	0.0	6.0 K	6.49 M	0.05	0.05	100.0	100.0	3.24 M	3.24 M	1.0	0.0
620	1401/01/20	10,500	10,900	10,500	10,890	3.18	10,813	2.45	3.81	32.09 K	34.69 M	0.25	0.26	100.0	83.81	5.78 M	3.63 M	1.59	5.62 M
621	1401/01/17	10,620	10,650	10,400	10,650	-0.41	10,554	-1.31	2.4	107.14 K	113.08 M	0.92	0.87	94.66	99.53	53.52 M	37.52 M	1.43	-5.51 M
622	1401/01/16	10,630	10,789	10,630	10,700	0.83	10,694	0.77	1.5	24.17 K	25.85 M	0.19	0.2	100.0	100.0	12.92 M	8.62 M	1.5	0.0
623	1401/01/15	10,600	10,810	10,580	10,580	-0.16	10,612	0.14	2.17	291.65 K	309.49 M	4.14	2.37	37.17	74.93	23.01 M	28.99 M	-1.26	-116.85 M
624	1401/01/14	10,650	10,700	10,490	10,600	0.11	10,597	0.09	2.0	176.96 K	187.53 M	4.62	1.52	91.84	100.0	15.66 M	4.46 M	3.51	-15.31 M
625	1401/01/10	10,380	10,599	10,380	10,599	2.14	10,588	2.03	2.11	54.0 K	57.17 M	1.91	0.47	100.0	100.0	28.59 M	11.43 M	2.5	0.0
626	1401/01/09	10,449	10,449	10,300	10,380	0.33	10,377	0.3	1.45	33.53 K	34.8 M	1.53	0.29	100.0	25.43	11.6 M	1.47 M	7.87	25.95 M
627	1401/01/07	10,350	10,350	10,140	10,330	0.98	10,346	1.13	2.07	67.9 K	70.25 M	7.91	0.61	100.0	100.0	17.56 M	11.71 M	1.5	0.0
628	1401/01/06	10,150	10,350	10,100	10,350	1.97	10,230	0.79	2.48	19.59 K	20.04 M	2.17	0.17	100.0	100.0	3.34 M	1.18 M	2.83	0.0
629	1400/12/28	10,050	10,240	10,030	10,030	0.76	10,150	1.97	2.09	16.31 K	16.55 M	1.37	0.13	100.0	90.86	4.14 M	1.67 M	2.48	1.51 M
630	1400/12/25	9,860	10,065	9,860	10,020	0.39	9,954	-0.27	2.08	4.33 K	4.31 M	0.16	0.03	88.31	100.0	950.68 K	861.19 K	1.1	-503.25 K
631	1400/12/24	10,055	10,055	9,845	9,845	-0.07	9,981	1.31	2.13	1.7 K	1.7 M	0.03	0.01	100.0	100.0	566.91 K	425.18 K	1.33	0.0
632	1400/12/23	9,852	9,852	9,852	9,852	-0.26	9,852	-0.26	0.0	1.0 K	987.17 K	0.0	0.01	100.0	100.0	987.17 K	987.17 K	1.0	0.0
633	1400/12/22	9,830	10,046	9,830	9,835	-0.24	9,878	0.19	2.2	21.71 K	21.45 M	0.06	0.16	100.0	95.32	3.57 M	2.56 M	1.4	1.0 M
634	1400/12/21	9,830	9,890	9,830	9,890	-1.42	9,859	-1.72	0.61	30.57 K	30.14 M	0.09	0.23	100.0	100.0	7.53 M	4.31 M	1.75	0.0
635	1400/12/18	10,049	10,050	9,910	9,910	0.6	10,032	1.84	1.41	79.64 K	79.89 M	0.25	0.6	100.0	100.0	13.32 M	8.88 M	1.5	0.0
636	1400/12/17	9,851	9,860	9,830	9,850	-1.76	9,851	-1.75	0.31	169.45 K	166.92 M	0.58	1.35	100.0	100.0	33.38 M	27.82 M	1.2	0.0
637	1400/12/16	10,000	10,150	10,000	10,025	3.53	10,026	3.54	1.5	1.1 M	1.1 B	14.57	14.95	8.82	8.82	7.46 M	8.81 M	-1.18	0.0
638	1400/12/15	9,610	10,000	9,610	9,850	1.69	9,683	-0.03	4.06	306.6 K	296.86 M	4.01	5.15	100.0	100.0	37.11 M	10.99 M	3.38	0.0
639	1400/12/14	9,700	9,789	9,650	9,662	0.44	9,686	0.69	1.44	9.32 K	9.02 M	0.11	0.14	100.0	100.0	2.26 M	1.29 M	1.75	0.0
640	1400/12/11	9,620	9,620	9,620	9,620	0.26	9,620	0.26	0.0	1.15 K	1.1 M	0.01	0.01	100.0	100.0	1.1 M	552.19 K	2.0	0.0
641	1400/12/09	9,530	9,760	9,500	9,760	1.04	9,595	-0.67	2.74	43.76 K	41.99 M	0.52	0.31	100.0	100.0	7.0 M	6.0 M	1.17	0.0
642	1400/12/08	9,515	9,700	9,515	9,650	-1.99	9,660	-1.89	1.94	15.4 K	14.87 M	0.19	0.11	100.0	100.0	4.96 M	2.97 M	1.67	0.0
643	1400/12/07	9,860	10,100	9,551	9,800	-0.56	9,846	-0.09	5.75	312.88 K	308.06 M	9.54	2.43	100.0	67.61	51.34 M	18.93 M	2.71	99.78 M
644	1400/12/03	9,898	9,899	9,540	9,899	3.65	9,855	3.19	3.76	37.78 K	37.23 M	0.47	0.29	100.0	100.0	4.14 M	3.38 M	1.22	0.0
645	1400/12/01	9,501	9,620	9,501	9,600	0.36	9,550	-0.17	1.25	21.53 K	20.56 M	0.28	0.17	100.0	100.0	6.85 M	10.28 M	-1.5	0.0
646	1400/11/30	9,501	9,600	9,501	9,560	-1.47	9,566	-1.41	1.04	34.49 K	33.0 M	0.44	0.27	100.0	100.0	11.0 M	5.5 M	2.0	0.0
647	1400/11/27	9,501	9,990	9,501	9,900	2.14	9,703	0.1	5.15	9.39 K	9.11 M	0.11	0.07	100.0	100.0	1.3 M	759.46 K	1.71	0.0
648	1400/11/25	9,501	9,990	9,501	9,600	0.5	9,693	1.48	5.15	60.85 K	58.98 M	0.7	0.47	100.0	100.0	8.43 M	7.37 M	1.14	0.0
649	1400/11/24	9,600	9,899	9,500	9,899	0.74	9,552	-2.79	4.2	275.01 K	262.69 M	8.44	2.4	100.0	100.0	52.54 M	65.67 M	-1.25	0.0
650	1400/11/23	9,600	9,989	9,600	9,601	0.01	9,826	2.35	4.05	11.08 K	10.89 M	0.22	0.1	100.0	100.0	1.36 M	1.56 M	-1.14	0.0
651	1400/11/20	9,600	9,600	9,600	9,600	-0.52	9,600	-0.52	0.0	38.43 K	36.89 M	0.84	0.31	100.0	100.0	36.89 M	4.61 M	8.0	0.0
652	1400/11/19	9,650	9,650	9,650	9,650	0.51	9,650	0.51	0.0	44.8 K	43.23 M	0.91	0.34	100.0	100.0	43.23 M	4.8 M	9.0	0.0
653	1400/11/18	9,602	9,602	9,600	9,601	-1.24	9,601	-1.24	0.02	63.16 K	60.64 M	1.5	0.49	100.0	100.0	20.21 M	20.21 M	1.0	0.0
654	1400/11/17	9,800	9,800	9,603	9,603	-1.97	9,722	-0.76	2.05	5.47 K	5.32 M	0.07	0.02	100.0	100.0	2.66 M	760.26 K	3.5	0.0
655	1400/11/16	9,601	9,800	9,601	9,800	-0.64	9,796	-0.68	2.07	101.81 K	99.73 M	0.49	0.27	100.0	100.0	49.87 M	7.67 M	6.5	0.0
656	1400/11/13	9,990	9,990	9,800	9,800	0.0	9,863	0.64	1.94	14.5 K	14.3 M	0.04	0.04	100.0	100.0	2.04 M	2.86 M	-1.4	0.0
657	1400/11/12	9,800	9,801	9,800	9,800	0.03	9,800	0.03	0.01	60.07 K	58.87 M	0.17	0.16	100.0	100.0	29.44 M	5.89 M	5.0	0.0
658	1400/11/11	9,601	9,990	9,601	9,800	0.44	9,797	0.41	4.05	29.24 K	28.65 M	0.08	0.08	100.0	100.0	7.16 M	2.86 M	2.5	0.0
659	1400/11/10	9,801	9,801	9,700	9,700	-2.86	9,757	-2.29	1.04	194.27 K	189.55 M	0.61	0.52	100.0	100.0	37.91 M	21.06 M	1.8	0.0
660	1400/11/09	9,501	10,000	9,501	9,800	2.92	9,986	4.87	5.25	745.98 K	744.89 M	4.2	2.18	100.0	99.93	74.49 M	46.52 M	1.6	499.0 K
661	1400/11/06	9,958	9,958	9,001	9,600	3.75	9,522	2.91	10.63	747.3 K	711.6 M	19.96	2.27	100.0	33.56	33.89 M	19.9 M	1.7	472.79 M
662	1400/11/05	9,251	9,500	9,250	9,500	-3.5	9,253	-6.01	2.7	47.13 K	43.61 M	1.35	0.14	100.0	100.0	10.9 M	14.54 M	-1.33	0.0
663	1400/11/04	9,838	9,996	9,838	9,996	3.03	9,845	1.47	1.61	37.38 K	36.8 M	1.24	0.11	100.0	100.0	5.26 M	6.13 M	-1.17	0.0
664	1400/11/03	9,501	9,838	9,501	9,838	-1.28	9,702	-2.65	3.55	19.6 K	19.02 M	0.73	0.06	100.0	100.0	3.8 M	3.17 M	1.2	0.0
665	1400/11/02	10,000	10,000	9,850	9,900	-1.27	9,966	-0.61	1.52	36.68 K	36.55 M	1.73	0.11	24.92	100.0	2.28 M	3.32 M	-1.46	-27.44 M
666	1400/10/29	9,800	10,040	9,800	10,040	2.11	10,027	1.97	2.45	46.4 K	46.53 M	0.82	0.14	100.0	40.78	5.17 M	1.9 M	2.72	27.55 M
667	1400/10/28	10,000	10,000	9,800	9,800	-2.02	9,833	-1.69	2.04	33.85 K	33.28 M	0.4	0.08	100.0	100.0	6.66 M	4.75 M	1.4	0.0
668	1400/10/27	10,050	10,050	9,800	10,000	0.0	10,002	0.02	2.55	14.46 K	14.46 M	0.17	0.03	100.0	89.61	3.61 M	2.16 M	1.67	1.5 M
669	1400/10/26	10,000	10,000	10,000	10,000	-0.6	10,000	-0.6	0.0	2.5 K	2.5 M	0.0	0.0	100.0	100.0	1.25 M	625.0 K	2.0	0.0
670	1400/10/25	10,060	10,060	10,060	10,060	0.6	10,060	0.6	0.0	8.67 K	8.72 M	0.01	0.02	100.0	17.31	4.36 M	1.51 M	2.89	7.21 M
671	1400/10/22	9,990	10,150	9,990	10,150	1.5	10,000	0.0	1.6	224.42 K	224.41 M	0.21	0.44	100.0	98.87	56.1 M	22.19 M	2.53	2.54 M
672	1400/10/21	9,990	10,099	9,990	10,002	-0.07	10,000	-0.09	1.09	171.4 K	171.4 M	0.16	0.32	100.0	100.0	57.13 M	21.43 M	2.67	0.0
673	1400/10/20	9,991	10,080	9,990	10,080	0.78	10,009	0.07	0.9	21.22 K	21.24 M	0.02	0.04	100.0	100.0	3.03 M	2.12 M	1.43	0.0
674	1400/10/19	10,110	10,180	10,000	10,004	-1.66	10,002	-1.68	1.8	3.01 M	3.02 B	6.7	7.18	100.0	0.48	376.93 M	2.05 M	183.92	3.0 B
675	1400/10/18	10,171	10,485	10,150	10,160	-1.35	10,173	-1.22	3.3	2.09 M	2.12 B	32.44	6.41	100.0	4.14	265.37 M	8.8 M	30.17	2.04 B
676	1400/10/15	10,319	10,360	10,150	10,170	0.32	10,299	1.59	2.07	12.83 K	13.21 M	0.08	0.03	100.0	78.39	2.64 M	1.15 M	2.3	2.86 M
677	1400/10/14	10,100	10,319	10,100	10,319	0.78	10,138	-0.99	2.17	121.73 K	123.41 M	0.77	0.21	100.0	100.0	17.63 M	11.22 M	1.57	0.0
678	1400/10/13	10,300	10,300	10,201	10,300	0.09	10,239	-0.51	0.97	10.5 K	10.75 M	0.07	0.02	100.0	100.0	1.54 M	1.54 M	1.0	0.0
679	1400/10/12	10,250	10,302	10,250	10,300	0.24	10,291	0.16	0.51	17.3 K	17.8 M	0.11	0.03	100.0	100.0	4.45 M	1.78 M	2.5	0.0
680	1400/10/11	10,500	10,500	10,250	10,250	-2.84	10,275	-2.61	2.44	159.26 K	163.63 M	1.09	0.24	100.0	99.53	27.27 M	14.81 M	1.84	772.8 K
681	1400/10/08	10,300	10,600	10,300	10,555	1.97	10,550	1.92	2.91	499.0 K	526.46 M	6.36	0.58	100.0	43.59	21.94 M	22.95 M	-1.05	296.98 M
682	1400/10/07	10,301	10,550	10,301	10,500	-0.7	10,351	-2.11	2.42	107.86 K	111.64 M	0.23	0.1	96.91	100.0	18.03 M	10.15 M	1.78	-3.44 M
683	1400/10/06	10,523	10,630	10,400	10,400	0.95	10,574	2.64	2.21	19.28 K	20.39 M	0.03	0.02	100.0	82.68	2.91 M	1.53 M	1.9	3.53 M
684	1400/10/05	10,163	10,400	10,163	10,400	-0.12	10,302	-1.07	2.33	25.92 K	26.71 M	0.03	0.02	57.44	100.0	3.83 M	2.23 M	1.72	-11.37 M
685	1400/10/04	10,165	10,600	10,165	10,336	-1.19	10,413	-0.46	4.28	77.31 K	80.5 M	0.1	0.06	100.0	85.52	5.75 M	1.68 M	3.42	11.66 M
686	1400/10/01	10,390	10,500	10,200	10,480	2.72	10,461	2.54	2.94	161.79 K	169.25 M	0.22	0.12	99.7	37.7	7.67 M	2.66 M	2.88	104.93 M
687	1400/09/30	10,054	10,280	10,020	10,201	2.01	10,202	2.02	2.59	2.1 M	2.15 B	4.39	1.6	99.83	4.75	102.04 M	3.19 M	32.0	2.04 B
688	1400/09/29	10,001	10,030	9,990	10,000	-0.11	10,000	-0.11	0.4	1.37 M	1.37 B	4.68	1.05	99.86	5.41	137.23 M	3.91 M	35.1	1.3 B
689	1400/09/28	10,090	10,090	10,000	10,001	-1.51	10,011	-1.41	0.9	46.7 K	46.75 M	0.15	0.03	84.42	80.11	4.93 M	1.97 M	2.5	2.01 M
690	1400/09/27	10,100	10,500	10,003	10,118	1.08	10,154	1.44	4.97	39.97 K	40.59 M	0.12	0.03	94.25	94.23	3.83 M	2.25 M	1.7	7.33 K
691	1400/09/24	10,075	10,075	10,000	10,000	-0.05	10,010	0.05	0.75	61.91 K	61.97 M	0.12	0.04	92.07	92.03	14.26 M	4.39 M	3.25	19.6 K
692	1400/09/23	10,000	10,080	9,715	9,951	-1.1	10,005	-0.57	3.76	874.93 K	875.34 M	0.75	0.5	100.0	31.41	109.42 M	11.95 M	9.15	600.39 M
693	1400/09/22	10,150	10,150	10,000	10,022	-1.31	10,062	-0.92	1.5	444.52 K	447.27 M	0.33	0.24	77.43	100.0	24.74 M	15.42 M	1.6	-100.94 M
694	1400/09/21	10,364	10,364	10,033	10,290	-1.14	10,155	-2.44	3.3	150.45 K	152.78 M	0.11	0.07	89.39	100.0	19.51 M	4.49 M	4.34	-16.21 M
695	1400/09/20	10,500	10,500	10,205	10,364	-0.34	10,409	0.1	2.89	200.59 K	208.8 M	0.15	0.08	100.0	40.9	12.28 M	4.27 M	2.88	123.39 M
696	1400/09/17	10,086	10,480	10,008	10,402	3.32	10,399	3.29	4.72	987.43 K	1.03 B	0.47	0.38	100.0	19.12	39.5 M	3.51 M	11.27	830.54 M
697	1400/09/16	10,050	10,087	10,005	10,031	-0.25	10,068	0.12	0.82	4.04 M	4.07 B	1.76	1.76	50.53	8.47	228.53 M	14.99 M	15.24	1.71 B
698	1400/09/15	10,091	10,100	10,000	10,050	0.36	10,056	0.42	1.0	1.31 M	1.31 B	0.51	0.51	81.63	50.97	63.1 M	10.15 M	6.22	402.78 M
699	1400/09/14	10,000	10,090	10,000	10,001	0.01	10,014	0.14	0.9	495.28 K	495.97 M	0.15	0.15	97.79	39.25	17.32 M	3.67 M	4.72	290.3 M
700	1400/09/13	10,000	10,002	10,000	10,000	0.0	10,000	0.0	0.02	65.26 K	65.26 M	0.01	0.01	100.0	100.0	8.16 M	3.84 M	2.13	0.0
701	1400/08/16	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	4.56 M	4.56 B	0.9	0.9	21.06	0.0	3.53 M	0.0	0.0	960.23 M
702	1400/08/15	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	5.08 M	5.08 B	1	1	82.3	0.0	6.27 M	0.0	0.0	4.18 B