تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ثمین سوابق تکمیلی ثمین نمودارهای جریانات نقدینگی ثمین نمودار تکنیکال ثمین اندیکاتورهای ثمین تحلیلگر جریانات نقدینگی ثمین خرید اشتراک
ورود/عضویت

سوابق ثمین

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 22,495 22,495 22,495 22,495 -1.0 22,495 -1.0 0.0 134.48 K 302.51 M 1.13 0.16 3.55 100.0 3.58 M 16.81 M -4.69 -291.76 M
2 1403/07/04 22,800 22,900 22,600 22,600 0.59 22,722 1.13 1.33 74.71 K 169.76 M 0.45 0.09 100.0 62.42 10.61 M 9.63 M 1.1 63.8 M
3 1403/07/03 22,600 22,650 22,252 22,596 2.29 22,467 1.71 1.79 121.7 K 273.41 M 0.66 0.14 100.0 72.64 17.09 M 33.1 M -1.94 74.8 M
4 1403/07/02 21,551 22,400 21,551 22,400 2.27 22,090 0.85 3.94 296.58 K 655.14 M 2.2 0.35 100.0 1.91 131.03 M 4.16 M 31.48 642.65 M
5 1403/07/01 21,849 21,950 21,849 21,946 0.44 21,903 0.24 0.46 99.73 K 218.44 M 0.8 0.12 100.0 23.02 36.41 M 10.06 M 3.62 168.16 M
6 1403/06/28 21,850 21,850 21,849 21,849 2.09 21,850 2.1 0.0 1.9 K 4.14 M 0.01 0.0 100.0 3.59 2.07 M 148.57 K 13.94 3.99 M
7 1403/06/27 21,499 21,600 21,150 21,600 1.87 21,401 0.93 2.13 303.16 K 648.79 M 2.79 0.33 40.16 100.0 32.57 M 54.07 M -1.66 -388.26 M
8 1403/06/26 21,500 21,500 21,200 21,250 0.57 21,203 0.35 1.42 220.03 K 466.53 M 3.19 0.23 94.76 99.93 63.15 M 116.55 M -1.85 -24.1 M
9 1403/06/25 21,500 21,500 21,050 21,050 -1.82 21,129 -1.46 2.14 50.04 K 105.74 M 0.73 0.05 60.44 94.58 15.98 M 20.0 M -1.25 -36.09 M
10 1403/06/24 21,500 21,500 21,310 21,485 -0.05 21,441 -0.25 0.89 50.59 K 108.46 M 0.81 0.05 62.07 53.96 13.47 M 14.63 M -1.09 8.8 M
11 1403/06/21 21,500 21,500 21,200 21,200 0.46 21,495 1.86 1.42 23.74 K 51.02 M 0.37 0.02 100.0 2.11 17.01 M 538.58 K 31.58 49.94 M
12 1403/06/20 21,180 21,449 21,100 21,448 0.69 21,103 -0.92 1.65 198.33 K 418.53 M 3.54 0.2 1.89 100.0 1.98 M 83.71 M -42.31 -410.62 M
13 1403/06/19 21,299 21,499 21,299 21,499 0.24 21,300 -0.69 0.94 21.76 K 46.34 M 0.08 0.02 0.43 100.0 197.79 K 23.17 M -117.15 -46.14 M
14 1403/06/18 21,450 21,450 21,050 21,449 -1.13 21,447 -1.14 1.9 47.01 K 100.82 M 0.19 0.04 100.0 1.46 33.61 M 490.83 K 68.47 99.35 M
15 1403/06/17 21,300 21,700 21,300 21,549 0.98 21,695 1.67 1.88 23.37 K 50.71 M 0.09 0.02 99.93 1.51 16.89 M 383.48 K 44.04 49.9 M
16 1403/06/13 21,558 21,558 21,300 21,300 -1.28 21,339 -1.1 1.21 33.79 K 72.11 M 0.01 0.03 20.17 100.0 2.91 M 7.21 M -2.48 -57.57 M
17 1403/06/11 21,558 21,850 21,500 21,558 0.01 21,577 0.1 1.63 154.54 K 333.46 M 0.05 0.14 100.0 35.04 41.68 M 11.68 M 3.57 216.62 M
18 1403/06/10 21,261 21,558 21,261 21,558 2.0 21,555 1.98 1.4 1.03 M 2.22 B 0.35 0.97 100.0 3.1 185.38 M 6.89 M 26.92 2.16 B
19 1403/06/07 20,999 21,180 20,999 21,180 1.74 21,136 1.53 0.86 18.49 K 39.07 M 0.01 0.02 100.0 100.0 4.34 M 4.88 M -1.12 0.0
20 1403/06/06 20,825 20,900 20,800 20,800 -1.72 20,817 -1.64 0.48 109.23 K 227.38 M 0.04 0.1 76.07 100.0 13.3 M 32.48 M -2.44 -54.42 M
21 1403/06/05 21,200 21,200 20,825 21,100 1.22 21,164 1.53 1.8 14.16 M 29.97 B 125.64 39.87 0.0 0.18 256.8 K 10.63 M -41.4 -52.13 M
22 1403/06/03 20,647 20,845 20,647 20,845 2.0 20,845 2.0 0.96 322.11 K 671.44 M 0.87 0.87 100.0 6.86 83.93 M 9.22 M 9.1 625.35 M
23 1403/05/31 20,399 20,600 20,301 20,301 0.12 20,437 0.79 1.47 39.92 K 81.58 M 0.08 0.11 100.0 100.0 10.2 M 13.6 M -1.33 0.0
24 1403/05/30 20,255 20,400 20,250 20,250 -1.4 20,276 -1.27 0.74 100.92 K 204.62 M 0.2 0.27 75.87 100.0 5.75 M 34.1 M -5.93 -49.38 M
25 1403/05/29 20,690 20,796 20,321 20,321 -0.45 20,537 0.61 2.34 72.97 K 149.85 M 0.1 0.16 100.0 100.0 24.98 M 24.98 M 1.0 0.0
26 1403/05/28 20,598 20,599 20,401 20,401 -0.48 20,412 -0.43 0.97 27.64 K 56.41 M 0.04 0.06 100.0 100.0 18.8 M 18.8 M 1.0 0.0
27 1403/05/27 20,600 20,600 20,267 20,500 1.15 20,500 1.15 1.64 1.61 M 3.3 B 3.76 3.94 100.0 0.07 549.26 M 1.2 M 458.79 3.29 B
28 1403/05/24 20,240 20,268 20,001 20,268 2.0 20,267 1.99 1.33 732.11 K 1.48 B 1.57 1.78 99.97 1.01 247.23 M 2.98 M 82.84 1.47 B
29 1403/05/23 19,952 20,239 19,850 19,850 -1.96 19,871 -1.85 1.96 115.21 K 228.94 M 0.17 0.27 72.0 58.54 164.83 M 19.15 M 8.61 30.8 M
30 1403/05/22 20,050 20,300 19,950 19,950 -2.0 20,246 -0.55 1.75 1.25 M 2.53 B 2.83 2.9 0.59 1.29 2.47 M 5.42 M -2.19 -17.66 M
31 1403/05/21 20,397 20,397 20,000 20,000 0.01 20,357 1.8 1.98 22.0 K 44.79 M 0.05 0.05 100.0 14.2 8.96 M 2.12 M 4.23 38.43 M
32 1403/05/20 19,801 20,120 19,801 20,000 1.39 19,998 1.38 1.61 21.65 K 43.29 M 0.04 0.05 3.09 99.54 445.29 K 10.77 M -24.19 -41.75 M
33 1403/05/16 19,800 19,895 19,700 19,800 -0.42 19,726 -0.79 0.99 921.62 K 1.82 B 2.67 1.81 1.37 6.97 8.31 M 15.83 M -1.91 -101.75 M
34 1403/05/15 20,380 20,380 19,700 19,700 -1.71 19,884 -0.79 3.45 1.23 M 2.44 B 11.71 2.74 1.08 2.34 4.4 M 9.53 M -2.16 -30.75 M
35 1403/05/14 20,050 20,399 20,000 20,399 1.74 20,043 -0.03 1.99 12.24 K 24.54 M 0.1 0.03 83.67 16.73 10.27 M 2.05 M 5.0 16.43 M
36 1403/05/13 20,200 20,590 20,000 20,000 -1.66 20,050 -1.41 2.95 131.53 K 263.72 M 1.32 0.3 16.1 95.53 14.15 M 41.99 M -2.97 -209.49 M
37 1403/05/10 20,850 20,600 20,300 20,300 -3.76 20,337 -3.59 1.48 319.8 K 650.36 M 1.93 0.74 1.9 100.0 4.11 M 92.91 M -22.58 -638.02 M
38 1403/05/09 21,050 21,429 21,050 21,198 0.46 21,094 -0.03 1.8 35.1 K 74.04 M 0.21 0.08 46.58 95.27 5.75 M 10.08 M -1.75 -36.05 M
39 1403/05/08 21,599 21,599 21,050 21,050 -1.77 21,101 -1.53 2.61 25.8 K 54.43 M 0.15 0.06 11.46 100.0 1.25 M 9.07 M -7.27 -48.19 M
40 1403/05/06 21,359 21,600 21,200 21,479 0.61 21,429 0.37 1.89 116.94 K 250.58 M 0.21 0.27 1.68 100.0 699.65 K 27.84 M -39.8 -246.39 M
41 1403/05/03 21,349 21,349 21,349 21,349 1.15 21,349 1.15 0.0 46.0 98.21 K 0.0 0.0 100.0 100.0 98.21 K 98.21 K 1.0 0.0
42 1403/05/02 21,090 21,348 20,840 21,200 2.9 21,107 2.45 2.44 651.25 K 1.37 B 1.26 1.61 2.44 13.4 4.78 M 10.24 M -2.14 -150.76 M
43 1403/05/01 20,600 20,840 20,600 20,602 -0.55 20,603 -0.55 1.17 45.73 K 94.22 M 0.07 0.11 40.57 99.9 7.64 M 15.69 M -2.05 -55.9 M
44 1403/04/31 20,500 20,890 20,500 20,750 -0.43 20,716 -0.6 1.9 63.12 K 130.75 M 0.09 0.16 2.91 100.0 1.9 M 18.68 M -9.82 -126.95 M
45 1403/04/30 21,000 21,190 20,500 20,510 -2.18 20,840 -0.61 3.37 2.0 M 4.17 B 3.32 4.78 34.69 37.49 160.62 M 130.19 M 1.23 -116.65 M
46 1403/04/27 21,000 21,340 20,900 20,900 -0.36 20,967 -0.04 2.11 286.13 K 599.92 M 0.46 0.7 6.03 100.0 7.23 M 46.15 M -6.38 -563.76 M
47 1403/04/24 20,700 21,010 20,700 21,000 1.64 20,975 1.52 1.5 180.29 K 378.15 M 0.27 0.45 99.8 9.62 53.91 M 5.2 M 10.37 340.99 M
48 1403/04/23 20,700 20,850 20,550 20,690 0.07 20,661 -0.07 1.46 781.36 K 1.61 B 0.91 2.13 26.66 76.8 53.8 M 103.32 M -1.92 -809.51 M
49 1403/04/20 20,813 20,813 20,600 20,789 -0.12 20,675 -0.66 1.03 401.18 K 829.44 M 0.51 1.15 0.15 50.15 615.08 K 138.64 M -225.41 -414.7 M
50 1403/04/19 21,000 21,000 20,750 20,750 -1.42 20,813 -1.12 1.2 1.36 M 2.83 B 2.65 4.86 0.8 89.43 11.41 M 316.83 M -27.78 -2.51 B
51 1403/04/18 21,151 21,299 21,000 21,000 -0.92 21,049 -0.68 1.42 362.13 K 762.26 M 0.82 1.37 44.77 100.0 48.75 M 108.89 M -2.23 -420.98 M
52 1403/04/17 21,050 21,440 21,050 21,210 -1.04 21,194 -1.11 1.85 381.58 K 808.72 M 1.0 1.56 55.76 96.46 26.52 M 31.2 M -1.18 -329.18 M
53 1403/04/16 21,310 21,799 21,309 21,420 7.34 21,432 7.4 2.3 1.8 M 3.86 B 45.82 11.44 100.0 12.29 75.65 M 29.64 M 2.55 3.38 B
54 1403/04/13 19,900 20,130 19,800 19,800 -1.63 19,955 -0.86 1.67 21.49 K 42.88 M 0.4 0.12 69.61 100.0 5.97 M 10.72 M -1.8 -13.03 M
55 1403/04/12 20,000 20,150 20,000 20,130 1.1 20,129 1.09 0.75 2.02 K 4.06 M 0.03 0.01 100.0 58.71 1.35 M 793.76 K 1.7 1.67 M
56 1403/04/11 19,480 20,000 19,480 20,000 0.77 19,911 0.32 2.67 10.62 K 21.14 M 0.16 0.05 99.99 25.49 3.02 M 1.8 M 1.68 15.75 M
57 1403/04/10 19,961 19,961 19,501 19,870 -1.81 19,848 -1.92 2.36 67.34 K 133.66 M 1.02 0.3 100.0 51.95 26.73 M 9.92 M 2.69 64.22 M
58 1403/04/09 20,049 20,340 20,048 20,340 3.08 20,237 2.56 1.46 94.99 K 192.23 M 1.52 0.41 100.0 100.0 1.67 M 24.03 M -14.37 0.0
59 1403/04/06 19,600 19,996 19,600 19,900 2.48 19,732 1.61 2.02 96.27 K 189.96 M 1.95 0.42 54.55 64.61 12.95 M 13.64 M -1.05 -19.1 M
60 1403/04/04 19,360 19,849 19,360 19,818 2.89 19,419 0.82 2.53 66.87 K 129.84 M 0.14 0.3 39.68 100.0 5.72 M 12.98 M -2.27 -78.33 M
61 1403/04/03 19,400 19,400 19,260 19,260 0.31 19,261 0.31 0.73 7.08 K 13.63 M 0.01 0.02 15.32 100.0 695.95 K 4.54 M -6.53 -11.54 M
62 1403/04/02 19,100 19,390 19,100 19,200 -0.04 19,201 -0.04 1.52 65.37 K 125.51 M 0.13 0.18 1.39 100.0 872.29 K 17.93 M -20.56 -123.77 M
63 1403/03/30 19,040 19,238 18,900 19,238 2.6 19,208 2.44 1.79 76.26 K 146.48 M 0.15 0.22 92.03 100.0 44.94 M 18.31 M 2.45 -11.67 M
64 1403/03/29 18,753 18,753 18,750 18,751 -1.28 18,750 -1.28 0.02 31.14 K 58.38 M 0.06 0.08 31.59 100.0 4.61 M 4.86 M -1.06 -39.94 M
65 1403/03/27 18,800 19,000 18,701 18,707 -1.71 18,994 -0.2 1.6 2.27 M 4.32 B 45.62 8.49 2.05 100.0 29.54 M 539.96 M -18.28 -4.23 B
66 1403/03/26 19,051 19,051 18,901 19,045 -1.22 19,033 -1.28 0.79 123.97 K 235.95 M 4.19 0.33 7.09 100.0 5.58 M 39.33 M -7.05 -219.22 M
67 1403/03/23 19,299 19,299 19,050 19,051 -0.18 19,280 1.02 1.31 13.99 K 26.97 M 0.5 0.03 100.0 100.0 8.99 M 3.85 M 2.33 0.0
68 1403/03/22 19,101 19,141 19,040 19,040 -0.88 19,086 -0.65 0.53 75.49 K 144.07 M 3.12 0.17 22.32 100.0 10.72 M 18.01 M -1.68 -111.91 M
69 1403/03/21 19,101 19,390 19,101 19,390 2.42 19,210 1.47 1.51 21.64 K 41.58 M 0.21 0.05 100.0 100.0 6.93 M 10.39 M -1.5 0.0
70 1403/03/20 18,701 19,080 18,701 19,080 1.39 18,932 0.6 2.03 14.18 K 26.84 M 0.05 0.03 100.0 100.0 6.71 M 3.35 M 2.0 0.0
71 1403/03/19 18,800 19,180 18,800 18,801 -1.89 18,819 -1.8 2.02 22.81 K 42.92 M 0.08 0.04 74.75 95.35 10.69 M 13.64 M -1.28 -8.84 M
72 1403/03/16 19,300 19,300 19,050 19,051 -1.31 19,164 -0.73 1.31 6.34 K 12.14 M 0.02 0.01 22.97 100.0 1.39 M 2.02 M -1.45 -9.35 M
73 1403/03/13 19,300 19,520 19,300 19,320 -1.39 19,304 -1.47 1.14 55.88 K 107.88 M 0.17 0.1 14.49 100.0 3.91 M 17.98 M -4.6 -92.25 M
74 1403/03/12 19,801 19,801 19,489 19,550 0.41 19,592 0.62 1.6 416.95 K 816.9 M 1.63 0.74 2.32 76.07 6.31 M 41.43 M -6.57 -602.49 M
75 1403/03/09 19,450 19,569 19,311 19,470 1.36 19,471 1.37 1.34 893.65 K 1.74 B 11.0 1.28 100.0 10.27 193.34 M 29.79 M 6.49 1.56 B
76 1403/03/08 19,269 19,269 19,150 19,250 2.22 19,208 2.0 0.62 13.51 K 25.95 M 0.04 0.02 100.0 100.0 6.49 M 5.19 M 1.25 0.0
77 1403/03/07 18,601 19,150 18,202 19,150 2.91 18,832 1.2 5.21 77.91 K 146.71 M 0.13 0.11 60.66 56.84 17.8 M 11.91 M 1.49 5.6 M
78 1403/03/06 18,900 18,900 18,600 18,600 -3.84 18,608 -3.79 1.61 235.8 K 438.76 M 0.42 0.33 77.27 100.0 56.51 M 24.38 M 2.32 -99.71 M
79 1403/03/05 19,749 19,749 19,001 19,001 -1.76 19,342 0.01 3.94 59.34 K 114.78 M 0.09 0.08 100.0 85.16 10.43 M 8.15 M 1.28 17.04 M
80 1403/03/01 19,450 19,580 19,320 19,550 1.11 19,341 0.03 1.35 19.79 K 38.27 M 0.03 0.03 11.94 100.0 1.14 M 7.65 M -6.7 -33.7 M
81 1403/02/30 19,801 19,801 19,001 19,450 -2.55 19,336 -3.12 4.21 1.48 M 2.86 B 1.78 1.75 15.41 9.68 31.46 M 13.82 M 2.28 163.97 M
82 1403/02/29 20,248 20,299 19,850 19,850 -0.57 19,958 -0.03 2.26 1.16 M 2.31 B 1.63 1.42 6.16 78.91 12.95 M 101.3 M -7.82 -1.68 B
83 1403/02/26 19,655 20,250 19,655 20,238 -1.55 19,964 -2.88 3.03 59.58 K 118.93 M 0.07 0.07 100.0 97.88 7.93 M 5.29 M 1.5 2.52 M
84 1403/02/25 19,712 21,350 19,712 20,049 0.43 20,556 2.97 8.31 597.39 K 1.23 B 0.74 0.72 100.0 50.38 10.15 M 34.37 M -3.39 609.35 M
85 1403/02/24 20,150 20,150 19,810 19,831 -2.67 19,963 -2.02 1.72 14.54 K 29.02 M 0.01 0.02 100.0 100.0 2.64 M 3.63 M -1.37 0.0
86 1403/02/23 20,260 20,390 20,100 20,170 -0.69 20,375 0.32 1.44 2.33 M 4.74 B 4.0 3.08 2.32 17.06 18.35 M 44.89 M -2.45 -697.97 M
87 1403/02/22 20,450 20,500 20,250 20,321 -2.29 20,310 -2.35 1.23 560.89 K 1.14 B 1.02 0.73 10.32 9.99 3.68 M 10.35 M -2.82 3.78 M
88 1403/02/19 20,800 20,800 20,500 20,660 -0.21 20,798 0.46 1.46 1.01 M 2.1 B 1.96 1.34 0.82 0.82 8.64 M 4.32 M 2.0 0.0
89 1403/02/18 20,800 20,930 20,650 20,650 -1.2 20,703 -0.94 1.36 129.04 K 267.14 M 0.25 0.17 15.78 100.0 4.68 M 20.55 M -4.39 -224.98 M
90 1403/02/17 20,900 20,968 20,807 20,807 -0.82 20,900 -0.38 0.77 1.01 M 2.1 B 0.96 1.23 0.5 12.73 5.28 M 44.56 M -8.44 -256.8 M
91 1403/02/16 21,000 21,350 20,800 20,800 -0.72 20,980 0.14 2.64 206.05 K 432.28 M 0.19 0.22 9.81 99.77 5.3 M 28.75 M -5.42 -388.87 M
92 1403/02/12 20,900 21,170 20,850 21,000 0.0 20,951 -0.23 1.53 408.7 K 856.26 M 0.4 0.45 0.74 51.18 2.1 M 36.52 M -17.37 -431.95 M
93 1403/02/11 21,000 21,100 20,900 21,100 0.54 20,999 0.06 0.96 822.72 K 1.73 B 0.93 0.93 3.98 99.84 6.88 M 101.46 M -14.74 -1.66 B
94 1403/02/10 20,802 21,139 20,802 21,000 0.65 20,987 0.59 1.62 146.99 K 308.49 M 0.17 0.17 21.26 100.0 5.46 M 14.69 M -2.69 -242.92 M
95 1403/02/09 21,053 21,130 20,800 21,000 -1.18 20,864 -1.82 1.59 3.65 M 7.61 B 13.33 5.04 1.57 4.76 14.95 M 30.19 M -2.02 -242.73 M
96 1403/02/08 21,255 21,302 21,060 21,150 -1.11 21,251 -0.64 1.15 286.17 K 608.15 M 0.31 0.37 100.0 51.12 55.29 M 17.27 M 3.2 297.29 M
97 1403/02/05 21,201 21,439 21,200 21,370 -0.49 21,388 -0.41 1.13 268.19 K 573.6 M 0.28 0.34 22.07 13.09 5.5 M 5.78 M -1.05 51.52 M
98 1403/02/04 21,699 21,700 21,201 21,206 -1.46 21,476 -0.21 2.35 68.52 K 147.14 M 0.07 0.08 100.0 21.83 1.77 M 4.01 M -2.26 115.02 M
99 1403/02/03 21,568 21,648 21,302 21,630 0.55 21,521 0.05 1.62 124.83 K 268.63 M 0.11 0.15 99.38 95.2 24.27 M 25.57 M -1.05 11.23 M
100 1403/02/02 21,350 21,599 21,350 21,569 0.59 21,511 0.32 1.17 620.51 K 1.33 B 0.56 0.75 99.79 56.91 51.23 M 28.13 M 1.82 572.38 M
101 1403/02/01 21,200 21,499 21,000 21,497 4.07 21,442 3.8 2.38 3.47 M 7.43 B 7.49 5.29 47.92 4.17 114.92 M 17.23 M 6.67 3.25 B
102 1403/01/29 20,560 20,888 20,500 20,888 1.25 20,657 0.13 1.89 579.29 K 1.2 B 1.1 0.83 94.6 70.09 80.86 M 31.06 M 2.6 293.31 M
103 1403/01/28 20,600 20,800 20,491 20,555 -1.69 20,630 -1.33 1.51 271.09 K 559.26 M 0.45 0.38 63.17 100.0 32.11 M 32.9 M -1.02 -206.0 M
104 1403/01/27 20,597 20,918 20,597 20,918 2.0 20,908 1.95 1.56 614.38 K 1.28 B 1.16 0.62 99.96 12.37 34.7 M 10.59 M 3.28 1.13 B
105 1403/01/26 20,482 20,880 20,482 20,482 -2.0 20,508 -1.88 1.94 563.24 K 1.16 B 0.66 0.57 37.83 82.87 27.31 M 19.94 M 1.37 -520.16 M
106 1403/01/25 21,200 21,210 20,600 20,930 -1.73 20,900 -1.87 2.96 287.36 K 600.59 M 0.23 0.28 25.38 100.0 11.73 M 15.4 M -1.31 -448.14 M
107 1403/01/21 21,227 21,546 21,050 21,200 0.43 21,299 0.9 2.36 896.72 K 1.91 B 0.79 0.86 79.23 66.28 126.1 M 38.36 M 3.29 247.35 M
108 1403/01/20 20,918 21,280 20,918 21,222 0.67 21,110 0.14 1.73 641.33 K 1.35 B 0.63 0.57 91.13 51.2 61.69 M 27.73 M 2.22 540.53 M
109 1403/01/19 20,970 21,269 20,970 21,120 -0.59 21,081 -0.78 1.43 256.69 K 541.12 M 0.25 0.17 99.85 35.02 49.12 M 18.95 M 2.59 350.8 M
110 1403/01/18 21,330 21,630 20,820 20,990 -0.27 21,246 0.95 3.89 2.16 M 4.6 B 3.21 1.51 36.5 67.48 72.95 M 68.94 M 1.06 -1.42 B
111 1403/01/15 20,860 21,250 20,860 21,060 0.92 21,046 0.85 1.87 2.4 M 5.04 B 5.81 1.81 98.2 97.24 206.33 M 136.22 M 1.51 48.05 M
112 1403/01/14 21,101 21,101 20,800 20,861 -1.59 20,869 -1.55 1.45 197.85 K 412.9 M 0.38 0.15 46.42 100.0 8.71 M 12.14 M -1.39 -221.23 M
113 1403/01/11 21,289 21,400 21,111 21,151 0.08 21,197 0.3 1.37 112.44 K 238.33 M 0.19 0.09 100.0 43.68 9.53 M 4.34 M 2.2 134.23 M
114 1403/01/08 21,289 21,290 20,963 21,126 -0.03 21,134 0.01 1.56 232.57 K 491.53 M 0.4 0.18 100.0 92.4 6.14 M 18.17 M -2.96 37.34 M
115 1403/01/07 21,286 21,286 20,805 21,000 -0.67 21,132 -0.05 2.31 427.8 K 904.04 M 0.62 0.33 100.0 84.18 25.11 M 30.44 M -1.21 143.06 M
116 1403/01/06 21,450 21,580 20,811 20,980 0.15 21,142 0.92 3.7 1.09 M 2.3 B 2.3 0.86 44.0 74.98 17.79 M 61.72 M -3.47 -713.94 M
117 1403/01/05 20,510 21,442 20,510 21,438 5.67 20,949 3.26 4.54 715.69 K 1.5 B 1.18 0.58 54.92 84.87 16.47 M 48.94 M -2.97 -449.13 M
118 1402/12/28 19,991 20,697 19,991 20,600 2.71 20,288 1.16 3.53 495.93 K 1.01 B 0.82 0.4 64.26 31.41 20.86 M 15.05 M 1.39 330.5 M
119 1402/12/27 20,090 20,140 19,965 20,069 0.92 20,056 0.85 0.88 198.43 K 397.97 M 0.11 0.16 100.0 78.5 8.65 M 26.03 M -3.01 85.55 M
120 1402/12/26 20,020 20,100 19,810 20,010 0.77 19,887 0.15 1.46 932.22 K 1.85 B 0.54 0.79 95.84 92.47 38.62 M 68.57 M -1.78 62.4 M
121 1402/12/23 20,099 20,099 19,800 19,801 -1.08 19,858 -0.79 1.51 24.56 K 48.77 M 0.01 0.02 86.74 100.0 2.82 M 3.75 M -1.33 -6.47 M
122 1402/12/22 20,000 20,190 19,950 19,980 0.19 20,017 0.38 1.2 1.38 M 2.76 B 0.72 1.21 2.19 9.9 3.01 M 15.15 M -5.03 -212.44 M
123 1402/12/21 20,150 20,190 19,520 20,000 0.03 19,942 -0.26 3.43 489.53 K 976.2 M 0.21 0.44 40.4 28.93 17.15 M 14.86 M 1.15 111.93 M
124 1402/12/20 20,100 20,100 19,860 20,000 -0.95 19,994 -0.98 1.21 6.2 M 12.41 B 2.32 7.69 0.28 3.29 3.5 M 22.65 M -6.47 -372.62 M
125 1402/12/16 20,212 20,584 20,110 20,150 -0.79 20,191 -0.59 2.36 563.36 K 1.14 B 0.21 0.72 34.33 92.43 4.24 M 70.09 M -16.51 -660.91 M
126 1402/12/15 19,990 20,500 19,935 20,498 2.45 20,310 1.51 2.83 1.42 M 2.88 B 0.59 1.98 15.36 9.24 10.05 M 15.64 M -1.56 176.12 M
127 1402/12/14 20,390 20,399 19,750 19,931 -2.14 20,008 -1.76 3.29 826.0 K 1.65 B 0.37 1.1 21.21 27.51 8.15 M 22.73 M -2.79 -104.17 M
128 1402/12/13 20,000 20,500 20,000 20,290 4.02 20,366 4.41 2.5 2.55 M 5.18 B 1.45 1.33 94.7 6.75 42.32 M 16.66 M 2.54 4.56 B
129 1402/12/12 19,241 20,000 19,241 19,999 3.5 19,506 0.95 3.94 8.02 M 15.64 B 50.35 5.05 10.34 2.34 38.49 M 17.43 M 2.21 1.25 B
130 1402/12/09 19,350 19,411 19,200 19,200 -0.3 19,322 0.33 1.1 441.82 K 853.68 M 3.7 0.28 5.1 89.23 3.11 M 54.41 M -17.5 -718.24 M
131 1402/12/08 19,161 19,430 19,160 19,354 0.07 19,258 -0.43 1.41 101.44 K 195.35 M 0.53 0.06 47.64 100.0 4.9 M 16.28 M -3.32 -102.29 M
132 1402/12/07 19,859 19,859 19,100 19,100 -3.14 19,341 -1.92 3.97 104.03 K 201.2 M 0.5 0.06 59.03 99.47 5.16 M 16.68 M -3.23 -81.35 M
133 1402/12/05 19,650 19,998 19,542 19,542 -2.51 19,719 -1.63 2.33 92.77 K 182.93 M 0.37 0.06 100.0 100.0 6.31 M 14.07 M -2.23 0.0
134 1402/12/02 20,098 20,189 19,701 20,180 1.69 20,045 1.01 2.48 56.13 K 112.52 M 0.21 0.03 98.07 100.0 6.49 M 7.03 M -1.08 -2.18 M
135 1402/12/01 20,185 20,185 19,701 19,750 -0.92 19,845 -0.44 2.46 243.21 K 482.66 M 1.07 0.15 26.04 47.9 6.98 M 23.12 M -3.31 -105.47 M
136 1402/11/30 20,200 20,299 19,900 19,903 -1.26 19,933 -1.11 2.01 454.15 K 905.26 M 2.9 0.26 41.37 87.48 14.4 M 65.99 M -4.58 -417.4 M
137 1402/11/29 20,079 20,200 20,025 20,200 0.51 20,157 0.3 0.87 185.02 K 372.95 M 1.0 0.1 100.0 36.24 26.64 M 19.31 M 1.38 237.79 M
138 1402/11/28 20,199 20,201 19,850 20,200 -0.64 20,097 -1.15 1.77 317.61 K 638.29 M 2.17 0.18 100.0 34.66 35.46 M 11.65 M 3.05 417.03 M
139 1402/11/25 20,690 20,400 20,107 20,199 -0.96 20,331 -0.31 1.46 137.74 K 280.05 M 1.09 0.07 100.0 45.5 21.54 M 9.1 M 2.37 152.62 M
140 1402/11/24 20,579 20,579 20,320 20,320 -0.59 20,395 -0.23 1.27 37.21 K 75.89 M 0.29 0.02 100.0 100.0 4.74 M 8.43 M -1.78 0.0
141 1402/11/23 20,690 20,690 20,322 20,323 -1.67 20,441 -1.1 1.81 104.46 K 213.52 M 0.84 0.06 100.0 93.02 8.21 M 10.45 M -1.27 14.9 M
142 1402/11/21 20,700 20,700 20,410 20,700 0.57 20,669 0.42 1.42 330.3 K 682.71 M 0.92 0.18 99.64 17.59 22.67 M 7.5 M 3.02 560.15 M
143 1402/11/18 20,261 20,700 20,260 20,700 2.23 20,583 1.65 2.17 122.33 K 251.79 M 0.02 0.05 99.42 52.62 22.76 M 5.1 M 4.47 117.83 M
144 1402/11/17 20,300 20,545 20,204 20,398 0.0 20,249 -0.73 1.69 36.93 K 74.78 M 0.01 0.01 84.3 100.0 4.2 M 6.8 M -1.62 -11.74 M
145 1402/11/16 20,500 20,500 20,325 20,360 -0.88 20,398 -0.69 0.86 53.43 K 109.0 M 0.01 0.02 100.0 84.02 5.19 M 6.11 M -1.18 17.41 M
146 1402/11/15 20,700 20,700 20,301 20,500 0.63 20,540 0.83 1.97 75.8 K 155.68 M 0.01 0.03 97.99 32.86 6.36 M 5.12 M 1.24 101.39 M
147 1402/11/14 20,398 20,700 20,200 20,700 2.37 20,371 0.74 2.48 1.5 M 3.06 B 0.26 0.55 88.45 17.1 123.22 M 23.82 M 5.17 2.19 B
148 1402/11/11 20,599 20,599 20,150 20,354 -0.67 20,221 -1.32 2.23 25.76 M 52.08 B 37.02 17.66 27.73 0.38 267.46 M 10.02 M 26.68 14.24 B
149 1402/11/10 20,510 20,650 20,483 20,483 -0.54 20,491 -0.5 0.82 1.62 M 3.32 B 3.78 1.17 85.17 2.48 108.76 M 4.84 M 22.46 2.75 B
150 1402/11/09 20,750 20,750 20,471 20,650 -0.55 20,595 -0.81 1.36 288.47 K 594.11 M 0.66 0.21 85.47 97.88 16.93 M 38.77 M -2.29 -73.77 M
151 1402/11/08 20,611 20,800 20,400 20,800 0.48 20,764 0.31 1.96 1.35 M 2.81 B 2.0 1.03 97.37 9.63 82.81 M 10.82 M 7.66 2.46 B
152 1402/11/07 20,789 20,800 20,415 20,700 0.42 20,700 0.42 1.89 193.12 K 399.76 M 0.29 0.14 100.0 24.55 12.11 M 7.55 M 1.6 301.62 M
153 1402/11/04 20,650 20,799 20,400 20,799 2.19 20,614 1.28 1.96 25.35 K 52.26 M 0.03 0.02 100.0 99.8 4.75 M 4.74 M 1.0 103.25 K
154 1402/11/03 20,790 20,790 20,203 20,550 -0.67 20,353 -1.62 2.91 281.83 K 573.62 M 0.27 0.21 50.35 86.29 16.99 M 27.5 M -1.62 -206.12 M
155 1402/11/02 20,650 20,850 20,553 20,750 0.1 20,689 -0.2 1.45 332.4 K 687.71 M 0.32 0.23 100.0 42.86 29.9 M 15.51 M 1.93 392.95 M
156 1402/11/01 20,787 20,800 20,600 20,790 -0.14 20,730 -0.43 0.97 2.55 M 5.29 B 4.76 1.95 100.0 21.6 311.06 M 103.82 M 3.0 4.15 B
157 1402/10/30 20,760 21,140 20,500 20,797 0.2 20,819 0.31 3.12 142.03 K 295.7 M 0.24 0.11 99.66 45.05 11.79 M 8.33 M 1.42 161.48 M
158 1402/10/27 20,880 21,000 20,600 21,000 0.73 20,755 -0.44 1.94 1.08 M 2.24 B 0.35 0.85 71.02 45.42 144.31 M 92.28 M 1.56 572.3 M
159 1402/10/26 21,099 21,099 20,712 20,864 -1.17 20,847 -1.26 1.87 1.2 M 2.5 B 0.41 0.97 2.99 99.9 3.74 M 208.27 M -55.72 -2.42 B
160 1402/10/25 21,024 21,339 20,902 21,097 -0.13 21,112 -0.06 2.09 163.05 K 344.22 M 0.04 0.13 100.0 71.39 10.76 M 18.9 M -1.76 98.47 M
161 1402/10/24 20,903 21,197 20,903 21,035 0.0 21,125 0.43 1.41 97.0 K 204.92 M 0.02 0.08 100.0 100.0 8.91 M 10.79 M -1.21 0.0
162 1402/10/23 21,089 21,200 20,803 20,930 -0.62 21,034 -0.12 1.91 476.5 K 1.0 B 0.12 0.36 100.0 33.89 25.7 M 13.06 M 1.97 662.62 M
163 1402/10/20 20,900 21,140 20,822 20,938 0.27 21,060 0.85 1.53 13.42 M 28.27 B 11.28 20.24 11.87 0.5 83.92 M 6.48 M 12.96 3.21 B
164 1402/10/19 21,699 21,699 20,675 20,870 -0.47 20,882 -0.41 4.95 343.43 K 717.15 M 0.3 0.53 100.0 7.06 32.6 M 5.06 M 6.44 666.55 M
165 1402/10/18 20,799 22,440 20,601 20,809 1.0 20,969 1.78 8.93 5.18 M 10.86 B 43.47 13.19 25.8 11.01 82.43 M 59.81 M 1.38 1.61 B
166 1402/10/17 20,501 20,797 20,501 20,640 0.38 20,603 0.2 1.44 170.4 K 351.08 M 1.68 0.44 18.05 100.0 6.34 M 27.01 M -4.26 -287.72 M
167 1402/10/16 20,750 20,750 20,512 20,551 -0.72 20,562 -0.67 1.16 243.82 K 501.35 M 0.87 0.64 34.45 97.64 9.09 M 40.79 M -4.49 -316.79 M
168 1402/10/13 20,602 20,789 20,602 20,691 -0.34 20,700 -0.29 0.91 12.78 K 26.46 M 0.04 0.03 100.0 92.09 2.94 M 2.03 M 1.45 2.09 M
169 1402/10/12 20,799 20,800 20,630 20,648 -0.43 20,761 0.12 0.82 83.21 K 172.76 M 0.25 0.2 100.0 87.27 8.64 M 15.08 M -1.75 21.99 M
170 1402/10/11 20,601 20,800 20,601 20,790 0.58 20,737 0.32 0.97 85.72 K 177.75 M 0.12 0.2 100.0 85.18 5.73 M 9.46 M -1.65 26.34 M
171 1402/10/10 20,797 20,797 20,610 20,700 0.1 20,671 -0.04 0.91 80.88 K 167.18 M 0.12 0.19 91.41 100.0 8.99 M 10.45 M -1.16 -14.36 M
172 1402/10/09 20,601 21,090 20,601 20,650 -0.7 20,679 -0.56 2.37 1.14 M 2.36 B 2.21 3.09 16.97 1.9 11.13 M 4.5 M 2.47 355.8 M
173 1402/10/06 20,799 20,850 20,560 20,850 1.14 20,796 0.88 1.41 277.29 K 576.67 M 0.58 0.77 99.1 12.14 22.86 M 5.39 M 4.24 501.46 M
174 1402/10/05 20,701 20,939 20,565 20,782 -1.23 20,614 -2.03 1.82 98.44 K 202.93 M 0.17 0.27 54.28 99.57 4.59 M 14.43 M -3.14 -91.91 M
175 1402/10/04 20,760 22,500 20,700 20,700 -1.37 21,041 0.26 8.7 1.85 M 3.88 B 7.88 6.87 67.96 56.55 90.98 M 121.96 M -1.34 442.97 M
176 1402/10/03 20,998 20,998 20,950 20,986 0.21 20,987 0.22 0.23 8.84 K 18.54 M 0.03 0.03 100.0 81.78 3.09 M 3.79 M -1.23 3.38 M
177 1402/10/02 21,100 21,140 20,700 20,730 -0.36 20,941 0.66 2.13 356.62 K 746.78 M 0.54 1.41 67.01 78.83 14.72 M 42.05 M -2.86 -88.25 M
178 1402/09/29 20,750 21,000 20,750 20,801 -1.36 20,804 -1.35 1.2 68.48 K 142.46 M 0.1 0.26 69.76 69.65 4.14 M 16.54 M -3.99 149.77 K
179 1402/09/28 21,002 21,340 20,800 20,800 -1.15 21,088 0.22 2.6 619.72 K 1.31 B 1.15 2.62 91.78 19.33 1.85 M 14.86 M -8.04 946.75 M
180 1402/09/27 20,940 21,100 20,710 21,002 1.7 21,041 1.89 1.88 116.85 K 245.86 M 0.22 0.5 95.16 96.81 10.17 M 17.0 M -1.67 -4.05 M
181 1402/09/25 20,749 20,790 20,450 20,761 0.26 20,651 -0.27 1.66 160.23 K 330.89 M 0.31 0.62 70.16 65.28 10.09 M 16.61 M -1.65 16.17 M
182 1402/09/22 20,739 20,739 20,400 20,710 0.73 20,707 0.72 1.66 2.33 M 4.82 B 36.17 16.23 99.61 1.32 1.51 M 6.37 M -4.22 4.74 B
183 1402/09/21 20,551 20,749 20,520 20,520 -0.92 20,559 -0.73 1.12 42.22 K 86.81 M 0.39 0.27 100.0 100.0 7.23 M 9.65 M -1.33 0.0
184 1402/09/20 20,470 20,750 20,470 20,531 0.26 20,711 1.14 1.37 37.42 K 77.49 M 0.17 0.23 100.0 54.02 11.07 M 2.99 M 3.7 35.63 M
185 1402/09/19 20,412 20,595 20,412 20,510 -0.75 20,477 -0.9 0.9 73.78 K 151.07 M 0.33 0.46 100.0 100.0 12.59 M 16.79 M -1.33 0.0
186 1402/09/18 20,739 20,750 20,411 20,411 -0.96 20,664 0.27 1.66 112.5 K 232.47 M 0.5 0.71 100.0 57.19 14.53 M 8.31 M 1.75 99.52 M
187 1402/09/15 20,744 20,744 20,412 20,610 -0.42 20,608 -0.43 1.63 56.0 K 115.41 M 0.23 0.36 100.0 100.0 8.24 M 10.49 M -1.27 0.0
188 1402/09/14 20,600 20,799 20,405 20,440 -0.65 20,696 0.6 1.93 266.21 K 550.94 M 1.26 1.78 100.0 50.87 19.0 M 21.56 M -1.13 270.68 M
189 1402/09/13 20,551 20,898 20,400 20,639 1.24 20,573 0.91 2.44 583.48 K 1.2 B 5.69 4.74 61.29 44.23 7.36 M 35.4 M -4.81 204.84 M
190 1402/09/12 20,199 20,550 19,854 20,550 2.73 20,387 1.91 3.51 96.93 K 197.61 M 1.1 0.81 82.61 34.22 6.53 M 4.23 M 1.55 95.64 M
191 1402/09/11 19,840 20,370 19,571 20,040 2.47 20,004 2.29 4.08 125.77 K 251.59 M 1.8 1.0 92.61 63.24 8.32 M 8.84 M -1.06 73.9 M
192 1402/09/08 19,400 19,689 19,257 19,550 1.86 19,556 1.89 2.24 127.98 K 250.27 M 2.58 1.07 55.69 100.0 7.34 M 15.64 M -2.13 -110.9 M
193 1402/09/07 19,051 19,300 19,051 19,263 0.75 19,193 0.39 1.31 119.26 K 228.9 M 1.48 1.04 100.0 100.0 15.26 M 15.26 M 1.0 0.0
194 1402/09/06 19,399 19,399 19,100 19,247 0.0 19,119 -0.67 1.57 42.74 K 81.72 M 0.48 0.29 30.57 100.0 2.08 M 6.29 M -3.02 -56.74 M
195 1402/09/05 19,379 19,388 19,100 19,287 -0.43 19,247 -0.64 1.51 26.5 K 51.0 M 0.28 0.18 97.32 100.0 4.14 M 5.67 M -1.37 -1.37 M
196 1402/09/04 19,380 19,494 19,212 19,386 0.98 19,371 0.9 1.47 32.89 K 63.71 M 0.16 0.22 100.0 100.0 3.98 M 5.79 M -1.45 0.0
197 1402/09/01 19,210 19,211 19,175 19,180 -0.36 19,198 -0.26 0.19 26.32 K 50.53 M 0.12 0.16 100.0 100.0 5.61 M 16.84 M -3.0 0.0
198 1402/08/30 19,011 19,339 19,011 19,327 1.19 19,249 0.78 1.73 274.99 K 529.31 M 1.27 1.86 3.24 100.0 2.86 M 58.81 M -20.59 -512.17 M
199 1402/08/29 19,395 19,395 19,010 19,020 -1.43 19,100 -1.01 2.03 86.21 K 164.65 M 0.36 0.6 27.23 100.0 8.97 M 16.47 M -1.84 -119.82 M
200 1402/08/28 19,490 19,490 19,161 19,162 -1.19 19,295 -0.51 1.72 53.91 K 104.02 M 0.23 0.32 71.88 68.79 8.31 M 7.95 M 1.04 3.21 M
201 1402/08/27 19,400 19,589 19,300 19,300 -1.73 19,393 -1.26 1.5 618.41 K 1.2 B 4.99 3.12 92.5 98.58 65.26 M 73.89 M -1.13 -72.92 M
202 1402/08/24 19,697 19,697 19,450 19,463 -0.67 19,640 0.23 1.27 67.09 K 131.77 M 0.56 0.34 100.0 15.32 18.82 M 2.52 M 7.46 111.57 M
203 1402/08/23 19,900 19,900 19,550 19,564 -1.54 19,594 -1.39 1.79 258.66 K 506.82 M 2.92 1.42 36.24 17.71 15.3 M 12.82 M 1.19 93.9 M
204 1402/08/22 19,780 19,999 19,700 19,870 2.49 19,870 2.49 1.52 189.5 K 376.53 M 3.03 1.08 100.0 13.0 22.15 M 6.99 M 3.17 327.59 M
205 1402/08/21 19,700 19,700 19,351 19,640 -0.25 19,387 -1.53 1.8 39.26 K 76.11 M 0.62 0.23 35.78 81.2 2.72 M 12.36 M -4.54 -34.57 M
206 1402/08/20 19,402 19,800 19,402 19,700 0.24 19,689 0.19 2.05 64.6 K 127.2 M 0.67 0.37 100.0 4.61 9.09 M 1.96 M 4.65 121.33 M
207 1402/08/17 19,739 19,799 19,473 19,700 0.89 19,652 0.64 1.67 50.89 K 100.01 M 0.58 0.29 99.9 98.76 7.14 M 12.35 M -1.73 1.14 M
208 1402/08/16 19,171 19,749 19,171 19,748 1.99 19,527 0.85 3.01 98.88 K 193.09 M 1.37 0.58 97.85 74.62 13.5 M 14.41 M -1.07 44.86 M
209 1402/08/15 19,060 19,500 19,050 19,350 0.82 19,362 0.88 2.36 58.8 K 113.85 M 0.29 0.34 99.39 22.04 8.08 M 1.93 M 4.19 88.06 M
210 1402/08/14 19,180 19,300 19,060 19,300 1.71 19,193 1.14 1.26 44.0 K 84.45 M 0.22 0.25 100.0 100.0 6.5 M 7.68 M -1.18 0.0
211 1402/08/13 18,600 19,250 18,600 19,165 1.69 18,976 0.69 3.49 230.99 K 438.32 M 1.5 1.31 99.85 43.62 36.47 M 21.24 M 1.72 246.47 M
212 1402/08/10 19,000 19,000 18,651 18,950 0.55 18,846 0.0 1.87 3.18 K 5.98 M 0.01 0.02 100.0 91.33 747.94 K 2.73 M -3.65 518.7 K
213 1402/08/09 18,850 19,000 18,650 19,000 0.95 18,846 0.13 1.88 25.01 K 47.13 M 0.12 0.12 89.9 26.69 5.3 M 3.15 M 1.68 29.79 M
214 1402/08/08 18,400 18,850 18,400 18,850 3.47 18,821 3.32 2.45 700.84 K 1.32 B 9.47 3.87 14.13 89.29 31.06 M 117.77 M -3.79 -991.36 M
215 1402/08/07 18,001 18,489 18,001 18,271 0.3 18,217 0.0 2.71 28.76 K 52.4 M 0.17 0.16 65.26 100.0 6.84 M 8.73 M -1.28 -18.2 M
216 1402/08/06 18,749 18,749 18,160 18,300 -1.97 18,217 -2.41 3.24 9.8 K 17.85 M 0.02 0.05 64.08 97.09 2.29 M 2.48 M -1.08 -5.89 M
217 1402/08/03 18,412 18,849 18,401 18,845 0.57 18,667 -0.38 2.43 303.6 K 566.75 M 0.84 0.71 10.52 100.0 7.45 M 62.97 M -8.45 -507.13 M
218 1402/08/02 18,700 19,050 18,411 18,412 -3.35 18,739 -1.64 3.47 17.16 K 32.16 M 0.05 0.04 49.04 93.53 1.97 M 3.34 M -1.7 -14.31 M
219 1402/08/01 19,099 19,099 19,049 19,050 0.54 19,051 0.55 0.26 10.87 K 20.71 M 0.03 0.02 100.0 97.1 6.9 M 6.7 M 1.03 600.08 K
220 1402/07/30 19,050 19,150 18,750 18,770 -0.18 18,947 0.76 2.13 521.62 K 988.33 M 2.01 0.8 2.15 4.08 3.04 M 4.48 M -1.47 -19.03 M
221 1402/07/29 18,800 19,050 18,660 19,040 2.03 18,804 0.76 2.09 1.24 M 2.33 B 35.26 2.09 2.13 1.62 7.08 M 3.43 M 2.07 11.85 M
222 1402/07/26 18,662 18,670 18,660 18,670 -2.04 18,662 -2.08 0.05 10.74 K 20.04 M 0.24 0.01 84.27 100.0 4.22 M 6.68 M -1.58 -3.15 M
223 1402/07/25 18,970 19,100 18,970 19,050 1.83 19,059 1.88 0.69 4.65 K 8.86 M 0.1 0.0 100.0 41.63 2.95 M 1.84 M 1.6 5.17 M
224 1402/07/24 18,769 18,800 18,451 18,800 2.16 18,708 1.66 1.89 37.4 K 69.96 M 0.64 0.04 100.0 100.0 8.74 M 9.99 M -1.14 0.0
225 1402/07/23 18,470 18,660 18,300 18,300 -0.95 18,403 -0.4 1.97 2.97 K 5.46 M 0.04 0.0 48.42 90.5 880.93 K 1.65 M -1.87 -2.3 M
226 1402/07/22 18,650 18,858 18,360 18,470 -1.04 18,476 -1.01 2.71 119.94 K 221.59 M 1.25 0.12 6.23 100.0 2.3 M 31.66 M -13.76 -207.79 M
227 1402/07/19 18,899 18,899 18,610 18,610 0.26 18,664 0.55 1.55 55.64 K 103.85 M 0.55 0.05 100.0 4.86 20.77 M 841.67 K 24.68 98.8 M
228 1402/07/18 18,511 18,770 18,510 18,769 1.78 18,561 0.65 1.4 9.33 K 17.31 M 0.04 0.01 76.76 100.0 2.21 M 2.16 M 1.02 -4.02 M
229 1402/07/17 18,350 18,550 18,350 18,365 0.75 18,441 1.17 1.09 104.73 K 193.13 M 0.46 0.1 71.95 100.0 27.79 M 21.46 M 1.3 -54.18 M
230 1402/07/16 18,939 18,939 18,100 18,350 -1.65 18,228 -2.3 4.64 99.53 K 181.42 M 0.47 0.1 84.32 65.36 19.12 M 9.88 M 1.94 34.4 M
231 1402/07/15 19,199 19,199 18,600 18,745 -1.36 18,658 -1.82 3.22 209.22 K 390.36 M 1.18 0.2 8.57 99.85 2.39 M 43.31 M -18.13 -356.34 M
232 1402/07/12 19,011 19,300 19,000 19,000 -0.11 19,004 -0.08 1.58 87.35 K 166.0 M 0.07 0.08 11.08 98.77 3.07 M 40.99 M -13.37 -145.56 M
233 1402/07/10 19,190 19,190 18,910 19,020 0.66 19,020 0.66 1.48 734.37 K 1.4 B 0.69 0.72 31.53 99.65 40.04 M 695.92 M -17.38 -951.45 M
234 1402/07/09 19,090 19,090 18,850 18,860 -0.24 18,896 -0.05 1.27 14.88 K 28.12 M 0.01 0.01 17.91 82.09 5.04 M 2.1 M 2.4 -18.05 M
235 1402/07/08 18,861 19,000 18,850 19,000 0.26 18,905 -0.24 0.8 7.99 K 15.1 M 0.0 0.01 33.16 100.0 2.5 M 2.16 M 1.16 -10.09 M
236 1402/07/05 19,199 19,300 18,850 18,850 -1.18 18,950 -0.66 2.39 38.7 K 73.34 M 0.02 0.04 9.94 98.72 911.75 K 6.58 M -7.22 -65.12 M
237 1402/07/04 19,200 19,200 18,950 18,950 -0.71 19,075 -0.05 1.32 5.21 M 9.93 B 1.98 6.43 50.13 49.99 622.26 M 1.24 B -1.99 13.52 M
238 1402/07/03 19,600 19,600 18,901 19,197 -0.97 19,085 -1.55 3.7 26.14 K 49.89 M 0.01 0.03 100.0 100.0 7.13 M 12.47 M -1.75 0.0
239 1402/07/01 19,650 19,650 19,352 19,410 -0.91 19,386 -1.04 1.54 5.01 M 9.7 B 2.91 8.88 50.36 50.23 287.46 M 974.94 M -3.39 12.11 M
240 1402/06/29 19,460 19,750 19,450 19,648 0.81 19,589 0.5 1.54 28.88 K 56.58 M 0.02 0.04 72.46 76.28 3.73 M 4.8 M -1.29 -2.16 M
241 1402/06/28 19,900 19,900 19,450 19,450 -1.89 19,491 -1.68 2.31 51.65 K 100.68 M 0.03 0.07 39.83 99.01 4.46 M 12.46 M -2.8 -59.58 M
242 1402/06/27 19,500 19,940 19,500 19,850 0.58 19,825 0.45 2.26 8.0 M 15.86 B 40.47 20.8 50.08 50.13 722.17 M 883.54 M -1.22 -7.98 M
243 1402/06/26 19,750 19,900 19,710 19,710 0.85 19,736 0.99 0.96 484.55 K 956.29 M 4.41 1.34 20.14 84.06 27.51 M 133.98 M -4.87 -611.28 M
244 1402/06/22 19,700 19,740 19,500 19,740 0.97 19,543 -0.04 1.23 26.29 K 51.37 M 0.19 0.07 96.12 79.22 16.46 M 6.78 M 2.43 8.69 M
245 1402/06/21 19,535 19,690 19,460 19,690 1.3 19,550 0.58 1.18 116.52 K 227.79 M 0.69 0.33 91.21 99.52 29.68 M 75.56 M -2.55 -18.93 M
246 1402/06/20 19,500 19,500 19,201 19,500 -0.41 19,437 -0.73 1.56 337.72 K 656.43 M 2.05 0.99 11.61 92.72 10.89 M 76.08 M -6.99 -532.4 M
247 1402/06/19 19,260 19,599 19,260 19,599 0.77 19,580 0.67 1.76 23.6 K 46.2 M 0.13 0.07 97.3 100.0 11.24 M 6.6 M 1.7 -1.25 M
248 1402/06/18 19,440 19,690 19,400 19,480 -1.51 19,449 -1.67 1.49 45.29 K 88.08 M 0.25 0.13 89.74 73.07 7.9 M 5.36 M 1.47 14.69 M
249 1402/06/14 19,520 19,889 19,510 19,510 -0.44 19,779 0.93 1.94 153.23 K 303.07 M 0.97 0.44 25.88 90.09 6.54 M 24.82 M -3.8 -194.58 M
250 1402/06/13 19,490 19,720 19,400 19,700 1.58 19,597 1.05 1.65 279.27 K 547.29 M 2.16 0.83 100.0 21.05 36.49 M 11.52 M 3.17 432.11 M
251 1402/06/12 19,070 19,420 19,070 19,390 1.31 19,393 1.32 1.84 323.42 K 627.2 M 2.45 1.0 100.0 69.18 69.69 M 36.16 M 1.93 193.28 M
252 1402/06/11 19,399 19,399 19,070 19,220 -0.28 19,140 -0.7 1.73 85.91 K 164.44 M 0.36 0.26 37.07 100.0 4.35 M 8.22 M -1.89 -103.48 M
253 1402/06/08 19,300 19,400 18,960 19,300 0.77 19,274 0.64 2.32 70.73 K 136.33 M 0.29 0.17 82.13 83.59 9.33 M 11.4 M -1.22 -2.0 M
254 1402/06/07 19,400 19,400 19,050 19,050 -0.29 19,152 0.24 1.84 27.88 K 53.4 M 0.11 0.06 72.4 100.0 5.52 M 4.85 M 1.14 -14.74 M
255 1402/06/06 19,100 19,390 18,900 19,240 0.94 19,106 0.24 2.59 137.28 K 262.29 M 0.13 0.32 89.65 97.49 19.6 M 15.04 M 1.3 -20.55 M
256 1402/06/05 18,838 19,400 18,700 19,100 3.05 19,061 2.84 3.74 338.84 K 645.87 M 0.33 0.77 33.22 64.82 7.66 M 34.89 M -4.55 -204.13 M
257 1402/06/04 18,350 18,635 18,050 18,580 2.9 18,535 2.65 3.24 627.22 K 1.16 B 0.68 1.54 95.22 66.79 46.12 M 77.65 M -1.68 330.42 M
258 1402/06/01 17,750 18,300 17,750 18,300 3.08 18,056 1.71 3.1 103.4 K 186.69 M 0.11 0.26 21.3 97.46 3.61 M 16.54 M -4.58 -142.18 M
259 1402/05/31 17,962 17,962 17,650 17,670 -1.83 17,753 -1.37 1.77 15.15 K 26.9 M 0.02 0.04 35.28 100.0 1.9 M 5.38 M -2.83 -17.41 M
260 1402/05/30 18,000 18,250 18,000 18,000 -1.01 18,000 -1.01 1.39 4.36 M 7.85 B 102.3 23.07 0.74 0.21 7.28 M 5.59 M 1.3 41.49 M
261 1402/05/29 17,851 18,210 17,851 18,210 1.85 18,184 1.71 2.01 57.61 K 104.76 M 1.81 0.3 100.0 13.66 26.19 M 3.58 M 7.32 90.44 M
262 1402/05/28 18,540 18,540 17,850 17,850 -3.24 17,879 -3.08 3.87 79.49 K 142.13 M 1.37 0.35 66.02 99.22 13.4 M 17.63 M -1.31 -47.18 M
263 1402/05/25 18,360 18,530 18,360 18,530 0.97 18,447 0.52 0.93 2.51 K 4.63 M 0.04 0.01 100.0 100.0 771.38 K 385.69 K 2.0 0.0
264 1402/05/24 18,550 18,740 18,300 18,300 -1.99 18,352 -1.71 2.4 27.13 K 49.79 M 0.32 0.1 26.87 90.56 1.03 M 11.27 M -10.95 -31.71 M
265 1402/05/23 18,711 18,800 18,600 18,790 1.88 18,672 1.24 1.08 46.36 K 86.57 M 0.52 0.17 33.47 98.81 4.83 M 28.51 M -5.9 -56.57 M
266 1402/05/22 18,431 18,566 18,430 18,566 -2.71 18,443 -3.36 0.74 3.37 K 6.21 M 0.04 0.01 100.0 100.0 1.24 M 1.55 M -1.25 0.0
267 1402/05/21 19,100 19,100 18,600 18,700 -2.42 19,084 -0.42 2.69 209.71 K 400.22 M 2.44 0.76 4.55 99.4 2.28 M 66.3 M -29.11 -379.59 M
268 1402/05/18 19,339 19,339 19,110 19,189 -0.1 19,164 -0.23 1.2 25.07 K 48.05 M 0.05 0.09 100.0 81.64 4.81 M 4.36 M 1.1 8.82 M
269 1402/05/17 19,260 19,389 19,100 19,289 -0.96 19,209 -1.37 1.51 140.35 K 269.59 M 0.29 0.52 3.36 99.42 1.01 M 33.5 M -33.32 -258.98 M
270 1402/05/16 19,450 19,549 19,250 19,260 -1.03 19,475 0.07 1.55 68.03 K 132.48 M 0.14 0.24 85.01 35.1 16.09 M 2.21 M 7.27 66.12 M
271 1402/05/15 19,550 19,550 19,210 19,260 -0.53 19,461 0.51 1.77 10.56 K 20.55 M 0.02 0.03 87.54 27.1 6.0 M 1.86 M 3.23 12.42 M
272 1402/05/14 19,250 19,500 19,071 19,350 1.92 19,363 1.99 2.25 186.42 K 360.97 M 0.33 0.55 99.03 31.36 19.86 M 14.15 M 1.4 244.24 M
273 1402/05/10 18,950 19,200 18,700 19,200 2.12 18,986 0.98 2.67 2.03 M 3.84 B 12.13 8.38 96.86 99.92 169.28 M 225.99 M -1.33 -117.62 M
274 1402/05/09 18,660 18,890 18,560 18,890 0.54 18,802 0.07 1.78 123.21 K 231.66 M 0.82 0.49 87.56 91.85 20.29 M 21.28 M -1.05 -9.92 M
275 1402/05/08 18,810 18,850 18,610 18,650 -3.72 18,788 -3.0 1.29 101.82 K 191.3 M 0.76 0.41 21.89 92.58 4.19 M 19.68 M -4.7 -135.23 M
276 1402/05/07 19,200 20,750 18,800 19,140 1.13 19,370 2.35 10.37 578.91 K 1.12 B 13.35 2.22 98.11 40.69 47.83 M 30.42 M 1.57 643.93 M
277 1402/05/04 18,930 18,930 18,800 18,930 0.15 18,926 0.13 0.69 2.71 K 5.12 M 0.01 0.01 100.0 100.0 853.26 K 1.71 M -2.0 0.0
278 1402/05/03 19,000 19,000 18,701 18,701 -2.49 18,902 -1.44 1.6 28.06 K 53.04 M 0.1 0.11 15.69 100.0 1.39 M 10.61 M -7.65 -44.72 M
279 1402/05/02 19,180 19,300 18,855 18,855 0.64 19,178 2.36 2.36 41.9 K 80.35 M 0.12 0.13 100.0 4.39 13.39 M 881.44 K 15.19 76.83 M
280 1402/05/01 18,750 18,800 18,600 18,800 2.17 18,735 1.82 1.08 21.21 K 39.73 M 0.06 0.03 68.96 95.28 9.13 M 6.31 M 1.45 -10.46 M
281 1402/04/31 18,700 18,700 18,350 18,350 -4.31 18,400 -4.05 1.91 122.94 K 226.2 M 0.32 0.2 2.31 100.0 652.58 K 22.62 M -34.66 -220.98 M
282 1402/04/28 19,279 19,420 18,650 18,700 -1.6 19,177 0.91 4.13 722.71 K 1.39 B 2.74 1.19 37.15 76.97 28.6 M 50.79 M -1.78 -551.81 M
283 1402/04/27 19,100 19,200 18,701 19,100 5.36 19,005 4.84 2.67 477.33 K 907.18 M 2.68 0.82 98.99 7.43 42.76 M 8.43 M 5.07 830.59 M
284 1402/04/26 18,300 18,700 17,800 18,700 0.12 18,128 -2.94 5.06 387.9 K 703.19 M 3.63 0.68 7.7 99.92 6.76 M 58.55 M -8.66 -648.54 M
285 1402/04/25 19,100 19,100 18,500 18,500 -4.17 18,677 -3.25 3.24 114.45 K 213.76 M 0.74 0.2 12.66 100.0 3.38 M 17.81 M -5.27 -186.69 M
286 1402/04/24 19,300 19,750 19,101 19,101 0.51 19,305 1.58 3.4 247.6 K 478.0 M 0.68 0.44 17.38 95.31 5.93 M 56.95 M -9.6 -372.5 M
287 1402/04/21 19,350 19,399 18,700 19,005 -4.56 19,005 -4.56 3.74 91.58 K 174.05 M 0.26 0.15 9.58 97.84 1.85 M 14.19 M -7.66 -153.61 M
288 1402/04/20 19,900 20,300 19,801 19,890 -0.99 19,914 -0.87 2.52 47.79 K 95.16 M 0.14 0.08 97.1 94.22 5.77 M 9.96 M -1.73 2.74 M
289 1402/04/19 20,100 20,200 20,000 20,010 -2.69 20,088 -2.31 1.0 32.95 K 66.2 M 0.08 0.05 41.88 75.7 2.77 M 10.02 M -3.61 -22.39 M
290 1402/04/18 20,700 20,700 20,200 20,200 -1.94 20,563 -0.18 2.48 354.27 K 728.49 M 1.07 0.57 15.57 28.62 9.45 M 13.9 M -1.47 -95.04 M
291 1402/04/17 20,550 20,750 20,452 20,452 -0.63 20,600 0.09 1.46 1.3 M 2.68 B 5.27 2.19 2.75 3.84 5.66 M 10.27 M -1.82 -29.14 M
292 1402/04/14 20,650 20,650 20,500 20,501 -0.26 20,582 0.14 0.73 14.84 K 30.54 M 0.06 0.02 100.0 100.0 2.55 M 3.05 M -1.2 0.0
293 1402/04/13 20,600 20,600 20,410 20,569 0.6 20,554 0.52 0.93 19.58 K 40.25 M 0.08 0.03 100.0 87.2 4.02 M 5.01 M -1.25 5.15 M
294 1402/04/12 20,100 20,500 20,100 20,500 2.03 20,447 1.76 1.99 273.89 K 560.02 M 0.69 0.46 100.0 8.84 23.33 M 3.81 M 6.13 510.5 M
295 1402/04/11 20,149 20,180 19,850 20,150 0.03 20,093 -0.25 1.66 43.78 K 87.96 M 0.03 0.07 23.95 100.0 915.78 K 8.8 M -9.6 -66.89 M
296 1402/04/10 20,282 21,050 18,501 20,199 0.52 20,143 0.24 13.78 879.92 K 1.77 B 0.58 1.59 52.34 77.09 54.57 M 75.91 M -1.39 -438.67 M
297 1402/04/07 19,900 20,282 19,900 20,282 0.27 20,094 -0.66 1.92 32.86 K 66.04 M 0.02 0.06 16.25 100.0 2.15 M 13.21 M -6.16 -55.31 M
298 1402/04/06 20,400 20,450 20,051 20,290 -2.84 20,227 -3.14 1.99 54.42 K 110.07 M 0.03 0.1 81.54 84.92 3.9 M 8.5 M -2.18 -3.73 M
299 1402/04/05 20,000 22,119 20,000 20,500 1.74 20,883 3.64 10.6 983.81 K 2.05 B 0.72 1.88 99.83 26.98 62.15 M 21.32 M 2.92 1.5 B
300 1402/04/04 19,802 20,249 19,802 20,100 0.07 20,149 0.31 2.26 6.05 M 12.19 B 31.58 25.34 99.92 99.99 936.94 M 937.59 M -1.0 -8.48 M
301 1402/04/03 19,910 20,190 19,800 19,851 -1.35 20,086 -0.18 1.97 428.01 K 859.7 M 2.93 1.93 50.53 99.72 36.2 M 53.58 M -1.48 -422.92 M
302 1402/03/31 20,200 20,300 19,850 20,150 0.84 20,122 0.7 2.27 281.45 K 566.34 M 0.96 1.27 77.35 28.37 25.77 M 17.85 M 1.44 277.37 M
303 1402/03/30 19,850 20,200 19,850 20,175 1.3 19,983 0.33 1.76 38.18 K 76.29 M 0.13 0.17 55.01 76.73 4.66 M 5.32 M -1.14 -16.56 M
304 1402/03/29 20,150 20,190 19,850 20,100 0.46 19,917 -0.45 1.71 79.58 K 158.5 M 0.22 0.33 12.93 96.81 1.46 M 21.92 M -14.97 -132.95 M
305 1402/03/28 20,000 20,150 19,700 20,150 0.97 20,007 0.25 2.28 130.59 K 261.26 M 0.37 0.52 63.68 73.03 18.49 M 17.35 M 1.07 -24.43 M
306 1402/03/27 19,950 20,200 19,750 20,000 1.9 19,957 1.68 2.28 200.77 K 400.69 M 0.42 0.71 84.4 22.97 16.91 M 8.37 M 2.02 246.11 M
307 1402/03/24 19,700 20,000 19,600 19,650 -0.02 19,628 -0.13 2.04 1.01 M 1.99 B 3.54 3.42 51.06 50.98 59.79 M 338.25 M -5.66 1.73 M
308 1402/03/23 19,360 19,700 19,360 19,533 0.44 19,653 1.06 1.76 64.47 K 126.7 M 0.23 0.2 100.0 10.91 31.67 M 2.3 M 13.74 112.87 M
309 1402/03/22 20,100 20,100 19,250 19,360 -2.54 19,447 -2.1 4.42 427.24 K 830.84 M 1.97 1.21 11.07 90.05 7.66 M 57.55 M -7.51 -656.17 M
310 1402/03/21 20,100 20,100 19,700 19,700 -0.05 19,864 0.78 2.03 52.0 K 103.29 M 0.22 0.14 79.36 99.41 16.39 M 9.33 M 1.76 -20.72 M
311 1402/03/20 19,800 20,000 19,700 19,700 -4.26 19,710 -4.21 1.52 818.47 K 1.61 B 9.79 2.08 31.69 100.0 102.24 M 80.66 M 1.27 -1.1 B
312 1402/03/17 20,601 20,990 20,500 20,510 -0.91 20,577 -0.58 2.39 70.16 K 144.37 M 0.88 0.15 16.94 100.0 4.89 M 18.05 M -3.69 -119.91 M
313 1402/03/16 20,800 20,900 20,510 20,890 1.21 20,698 0.28 1.9 18.86 K 39.03 M 0.13 0.01 100.0 71.59 2.6 M 3.99 M -1.53 11.09 M
314 1402/03/13 20,200 20,800 20,200 20,790 2.9 20,640 2.16 2.97 123.49 K 254.89 M 0.89 0.09 81.38 64.67 13.83 M 9.16 M 1.51 42.58 M
315 1402/03/10 20,400 20,500 20,100 20,450 0.79 20,204 -0.42 1.99 176.19 K 355.98 M 1.03 0.12 16.25 85.97 8.26 M 23.54 M -2.85 -248.19 M
316 1402/03/09 20,210 20,500 20,200 20,500 1.14 20,290 0.1 1.49 29.52 K 59.89 M 0.16 0.02 64.92 88.03 5.55 M 4.79 M 1.16 -13.84 M
317 1402/03/08 20,600 20,600 20,150 20,548 2.06 20,269 0.68 2.23 51.67 K 104.73 M 0.22 0.03 22.22 93.79 7.76 M 5.78 M 1.34 -74.96 M
318 1402/03/07 20,700 20,700 19,950 20,500 -1.04 20,133 -2.81 3.76 329.51 K 663.41 M 1.66 0.22 9.51 99.91 5.26 M 47.34 M -9.0 -599.68 M
319 1402/03/06 20,900 21,139 20,700 21,079 -0.41 20,715 -2.13 2.12 106.65 K 220.92 M 0.45 0.07 50.77 100.0 11.22 M 8.5 M 1.32 -108.76 M
320 1402/03/03 21,550 21,650 21,051 21,140 -1.68 21,165 -1.56 2.85 334.24 K 707.41 M 1.37 0.21 20.26 90.89 5.73 M 58.45 M -10.2 -499.66 M
321 1402/03/02 21,100 21,799 21,100 21,548 1.53 21,501 1.31 3.31 94.34 K 202.85 M 0.24 0.06 98.02 50.15 8.64 M 5.98 M 1.44 97.09 M
322 1402/03/01 20,753 21,400 20,753 21,226 1.94 21,223 1.92 3.12 288.42 K 612.12 M 0.49 0.18 100.0 64.56 17.49 M 15.2 M 1.15 216.93 M
323 1402/02/31 20,800 21,000 20,700 20,711 -1.07 20,823 -0.53 1.45 166.81 K 347.35 M 0.25 0.09 100.0 45.51 17.37 M 14.37 M 1.21 189.26 M
324 1402/02/30 21,000 21,150 20,550 21,050 0.25 20,935 -0.3 2.92 308.59 K 646.05 M 0.38 0.11 98.38 27.52 31.78 M 6.84 M 4.65 457.81 M
325 1402/02/27 20,551 21,200 20,422 21,180 2.67 20,998 1.78 3.81 361.17 K 758.39 M 0.43 0.13 95.47 86.22 24.97 M 26.16 M -1.05 70.13 M
326 1402/02/25 20,611 20,790 20,550 20,650 0.83 20,630 0.73 1.17 834.56 K 1.72 B 0.91 0.29 100.0 19.17 59.37 M 20.63 M 2.88 1.39 B
327 1402/02/24 19,600 20,750 19,600 20,750 6.96 20,481 5.58 5.87 1.28 M 2.62 B 1.3 0.45 99.91 4.13 69.0 M 6.77 M 10.18 2.51 B
328 1402/02/23 19,901 19,901 19,200 19,500 -4.92 19,399 -5.41 3.65 593.47 K 1.15 B 0.13 0.21 9.88 99.74 11.37 M 22.96 M -2.02 -1.03 B
329 1402/02/20 21,400 21,410 19,810 20,000 -4.47 20,509 -2.03 8.08 1.04 M 2.13 B 0.23 0.37 22.09 94.98 22.42 M 87.98 M -3.93 -1.55 B
330 1402/02/19 20,300 21,400 20,210 21,150 4.11 20,935 3.05 5.89 500.59 K 1.05 B 0.11 0.18 94.49 79.61 28.29 M 36.27 M -1.28 155.91 M
331 1402/02/18 21,200 21,200 19,700 20,100 -6.6 20,315 -5.6 7.61 1.17 M 2.38 B 0.26 0.42 48.48 100.0 115.37 M 31.31 M 3.68 -1.23 B
332 1402/02/17 22,701 22,900 21,000 21,170 -7.22 21,520 -5.69 9.05 1.62 M 3.48 B 0.38 0.59 18.76 100.0 16.74 M 33.47 M -2.0 -2.83 B
333 1402/02/16 22,800 23,000 22,610 22,900 1.07 22,818 0.71 1.72 18.82 M 42.94 B 34.18 10.32 10.65 1.93 49.7 M 22.35 M 2.22 3.75 B
334 1402/02/13 22,950 22,950 22,450 22,660 0.25 22,657 0.24 2.23 848.65 K 1.92 B 1.78 0.47 99.97 15.74 36.27 M 8.41 M 4.31 1.62 B
335 1402/02/12 22,500 23,395 22,200 22,472 0.55 22,603 1.14 5.38 530.03 K 1.2 B 0.84 0.29 99.1 97.77 15.62 M 33.47 M -2.14 15.85 M
336 1402/02/11 23,600 23,600 22,000 22,500 1.67 22,349 0.99 7.27 404.06 K 903.03 M 0.58 0.22 100.0 41.68 13.28 M 8.75 M 1.52 526.62 M
337 1402/02/10 21,730 22,990 21,622 22,350 3.93 22,130 2.91 6.33 443.87 K 982.27 M 0.68 0.22 95.77 35.81 14.7 M 12.56 M 1.17 588.99 M
338 1402/02/09 21,000 21,850 20,888 21,850 4.62 21,505 2.96 4.61 526.06 K 1.13 B 0.29 0.26 100.0 69.67 19.17 M 25.43 M -1.33 343.09 M
339 1402/02/06 20,809 21,250 20,500 20,960 0.32 20,886 -0.04 3.66 476.07 K 994.33 M 0.09 0.23 81.48 56.28 14.73 M 26.65 M -1.81 250.53 M
340 1402/02/05 20,849 21,200 20,805 21,150 3.64 20,894 2.38 1.9 1.31 M 2.75 B 0.26 0.62 100.0 27.86 35.66 M 27.32 M 1.31 1.98 B
341 1402/02/04 20,700 20,800 20,300 20,799 0.42 20,408 -1.46 2.46 708.43 K 1.45 B 0.13 0.31 39.22 98.02 11.34 M 67.48 M -5.95 -850.13 M
342 1402/01/30 20,772 21,000 20,502 20,800 0.13 20,711 -0.29 2.43 257.79 K 533.92 M 0.05 0.11 100.0 58.58 10.07 M 12.51 M -1.24 221.17 M
343 1402/01/29 20,400 21,500 20,400 20,900 4.42 20,772 3.78 5.39 6.39 M 13.28 B 1.47 3.27 24.87 3.6 31.75 M 17.69 M 1.79 2.82 B
344 1402/01/28 19,600 21,200 19,550 20,390 4.37 20,015 2.45 8.44 17.29 M 34.6 B 17.38 15.78 3.09 0.82 20.98 M 14.2 M 1.48 786.13 M
345 1402/01/27 19,800 19,800 19,210 19,700 0.9 19,537 0.07 3.07 241.19 K 471.2 M 0.24 0.22 99.98 51.16 13.46 M 15.07 M -1.12 230.02 M
346 1402/01/26 19,300 20,149 19,300 19,600 3.48 19,524 3.08 4.4 2.96 M 5.78 B 5.86 3.07 22.38 11.86 24.41 M 31.16 M -1.28 608.04 M
347 1402/01/22 19,069 19,150 18,800 19,150 -0.19 18,941 -1.28 1.86 809.33 K 1.53 B 1.46 0.87 25.8 3.56 16.48 M 4.54 M 3.63 340.94 M
348 1402/01/21 19,450 19,700 18,610 18,900 -2.3 19,187 -0.82 5.86 508.09 K 974.88 M 0.92 0.56 89.27 27.65 17.06 M 14.98 M 1.14 600.72 M
349 1402/01/20 18,800 19,900 18,800 19,450 2.75 19,345 2.2 5.85 454.31 K 878.87 M 0.76 0.51 96.54 33.6 14.88 M 16.4 M -1.1 553.14 M
350 1402/01/19 18,598 19,200 18,501 19,000 3.72 18,929 3.34 3.78 377.39 K 714.35 M 0.67 0.43 99.47 31.12 13.93 M 11.7 M 1.19 488.27 M
351 1402/01/16 18,300 18,600 18,050 18,401 -1.99 18,318 -2.43 3.05 377.78 K 692.03 M 0.65 0.35 98.03 59.39 17.39 M 10.02 M 1.74 267.39 M
352 1402/01/15 18,360 19,980 18,050 18,050 -0.67 18,774 3.31 10.69 1.05 M 1.97 B 0.82 0.97 89.47 53.56 30.38 M 58.61 M -1.93 707.16 M
353 1402/01/14 17,900 18,500 17,900 18,300 3.01 18,172 2.29 3.35 497.21 K 903.52 M 0.36 0.35 99.8 2.31 16.1 M 2.32 M 6.94 880.84 M
354 1402/01/09 17,750 18,480 17,450 18,050 3.14 17,765 1.51 5.9 679.58 K 1.21 B 0.42 0.48 97.87 16.46 28.82 M 15.28 M 1.89 982.84 M
355 1402/01/08 17,300 17,700 17,160 17,600 1.13 17,501 0.56 3.15 207.69 K 363.48 M 0.11 0.15 100.0 52.2 10.69 M 13.55 M -1.27 173.73 M
356 1402/01/07 17,000 17,550 17,000 17,400 2.05 17,404 2.07 3.24 450.53 K 784.09 M 0.17 0.21 100.0 9.44 23.06 M 6.17 M 3.74 710.04 M
357 1402/01/05 17,440 17,600 17,030 17,160 -0.45 17,051 -1.08 3.35 4.54 M 7.75 B 2.64 2.41 6.24 4.2 13.82 M 23.24 M -1.68 158.38 M
358 1401/12/28 18,500 18,500 16,705 17,550 2.66 17,238 0.84 10.75 1.04 M 1.8 B 0.68 0.57 92.1 35.49 66.3 M 19.96 M 3.32 1.02 B
359 1401/12/27 16,730 17,450 16,730 17,074 5.27 17,095 5.4 4.3 1.87 M 3.19 B 1.6 1.07 100.0 1.94 77.88 M 10.34 M 7.53 3.13 B
360 1401/12/24 15,479 16,900 15,479 16,450 6.88 16,219 5.38 9.18 1.52 M 2.47 B 1.57 0.92 60.46 2.31 51.56 M 5.19 M 9.94 1.44 B
361 1401/12/23 15,102 15,400 15,102 15,400 1.93 15,391 1.87 1.97 4.05 M 6.23 B 24.18 2.77 98.56 3.78 767.27 M 9.81 M 78.24 5.9 B
362 1401/12/22 15,151 15,390 15,090 15,102 1.17 15,108 1.21 1.99 114.92 K 173.62 M 0.71 0.08 33.18 97.12 11.52 M 21.08 M -1.83 -111.01 M
363 1401/12/21 14,900 15,200 14,900 15,200 -2.51 14,927 -4.26 2.01 72.07 K 107.58 M 0.47 0.04 9.28 90.72 9.99 M 48.8 M -4.89 -87.61 M
364 1401/12/20 15,450 15,660 15,200 15,200 -1.52 15,591 1.02 3.03 85.69 K 133.59 M 0.53 0.05 93.0 24.33 13.8 M 5.42 M 2.55 91.75 M
365 1401/12/16 15,101 15,550 15,050 15,550 3.28 15,434 2.51 3.32 541.76 K 836.15 M 5.92 0.34 99.28 6.26 37.73 M 5.23 M 7.21 777.82 M
366 1401/12/15 15,073 15,200 14,900 15,200 0.84 15,056 -0.11 2.01 22.36 K 33.67 M 0.02 0.01 81.55 100.0 5.49 M 4.81 M 1.14 -6.21 M
367 1401/12/14 14,930 15,300 14,930 14,961 -0.72 15,073 0.03 2.48 93.02 K 140.22 M 0.08 0.06 36.77 72.23 6.44 M 12.66 M -1.96 -49.72 M
368 1401/12/13 14,900 15,200 14,900 14,920 -3.75 15,069 -2.79 2.01 23.96 K 36.1 M 0.01 0.01 76.24 44.67 9.17 M 2.3 M 3.98 11.4 M
369 1401/12/10 15,250 16,200 14,960 15,100 -1.08 15,502 1.55 8.29 122.68 K 190.18 M 0.05 0.08 72.26 61.08 7.23 M 6.83 M 1.06 21.26 M
370 1401/12/09 15,100 15,540 15,100 15,251 0.68 15,265 0.77 2.91 195.75 K 298.82 M 0.07 0.12 78.9 78.15 19.65 M 12.29 M 1.6 2.24 M
371 1401/12/08 15,100 15,930 14,800 15,200 -4.53 15,148 -4.86 7.64 4.59 M 6.95 B 0.98 3.22 99.8 4.58 119.56 M 9.94 M 12.02 6.62 B
372 1401/12/07 16,438 16,438 15,300 15,310 2.45 15,921 6.54 7.44 890.28 K 1.42 B 0.2 0.58 92.89 50.98 18.04 M 27.79 M -1.54 594.08 M
373 1401/12/06 13,950 15,304 13,950 15,304 10.0 14,944 7.41 9.71 7.7 M 11.5 B 2.6 6.71 96.01 12.62 315.51 M 181.37 M 1.74 9.59 B
374 1401/12/03 13,550 13,950 13,550 13,950 2.28 13,913 2.01 2.95 16.49 K 22.95 M 0.01 0.01 96.79 100.0 7.4 M 4.59 M 1.61 -737.12 K
375 1401/12/02 13,600 13,800 13,550 13,550 0.74 13,639 1.41 1.85 62.52 K 85.27 M 0.02 0.05 95.31 57.78 16.25 M 16.42 M -1.01 32.0 M
376 1401/12/01 12,900 13,500 12,900 13,500 5.92 13,450 5.52 4.65 14.71 M 19.79 B 4.95 K 36.07 99.98 52.03 989.33 M 1.03 B -1.04 9.49 B
377 1401/11/30 12,900 12,900 12,660 12,700 -1.55 12,746 -1.19 1.9 1.4 K 1.78 M 0.01 0.0 100.0 71.08 594.8 K 634.2 K -1.07 516.0 K
378 1401/11/26 12,900 12,900 12,900 12,900 1.51 12,900 1.51 0.0 4.26 K 5.49 M 0.01 0.01 100.0 0.0 2.75 M 0.0 0.0 5.49 M
379 1401/11/25 12,750 12,750 12,700 12,700 -1.17 12,708 -1.11 0.39 4.95 K 6.29 M 0.01 0.01 0.0 100.0 0.0 1.57 M 0.0 -6.29 M
380 1401/11/24 12,850 12,850 12,850 12,850 -0.16 12,850 -0.16 0.0 1.76 K 2.26 M 0.0 0.0 100.0 100.0 2.26 M 1.13 M 2.0 0.0
381 1401/11/23 12,870 12,870 12,870 12,870 0.15 12,870 0.15 0.0 2.5 K 3.22 M 0.0 0.0 100.0 100.0 3.22 M 643.5 K 5.0 0.0
382 1401/11/19 12,890 13,100 12,850 13,000 0.63 12,851 -0.53 1.95 1.19 M 1.53 B 2.17 1.42 100.0 0.11 381.99 M 822.36 K 464.5 1.53 B
383 1401/11/18 13,000 13,000 12,900 13,000 0.82 12,919 0.19 0.78 2.21 M 2.86 B 20.8 3.03 99.98 18.32 1.43 B 174.37 M 8.19 2.33 B
384 1401/11/17 12,400 13,100 12,400 12,800 0.34 12,894 1.08 5.65 49.48 K 63.8 M 0.42 0.06 98.06 3.76 6.95 M 800.7 K 8.68 60.17 M
385 1401/11/16 12,850 12,850 12,550 12,550 -3.09 12,756 -1.5 2.39 57.95 K 73.92 M 0.19 0.08 36.39 100.0 26.9 M 18.48 M 1.46 -47.02 M
386 1401/11/12 12,950 12,950 12,950 12,950 -0.12 12,950 -0.12 0.0 501.0 648.8 K 0.0 0.0 100.0 100.0 648.8 K 648.8 K 1.0 0.0
387 1401/11/11 13,100 13,100 12,950 12,950 0.39 12,966 0.51 1.16 422.5 K 547.79 M 0.51 0.52 100.0 3.81 109.56 M 20.88 M 5.25 526.92 M
388 1401/11/10 12,900 12,900 12,900 12,900 0.15 12,900 0.15 0.0 1000.0 1.29 M 0.0 0.0 100.0 100.0 1.29 M 1.29 M 1.0 0.0
389 1401/11/09 13,050 13,050 12,660 12,900 -2.62 12,881 -2.76 3.08 108.99 K 140.38 M 0.13 0.13 77.69 31.33 36.35 M 6.28 M 5.79 65.08 M
390 1401/11/08 13,250 13,250 13,100 13,100 -3.15 13,247 -2.06 1.15 1.02 M 1.35 B 1.65 1.28 0.0 1.72 0.0 3.87 M 0.0 -23.21 M
391 1401/11/05 13,580 13,580 13,300 13,300 -1.74 13,526 -0.07 2.11 10.49 K 14.19 M 0.02 0.01 90.63 18.75 4.29 M 2.66 M 1.61 10.2 M
392 1401/11/04 13,870 13,870 13,530 13,580 -2.53 13,536 -2.84 2.51 3.02 M 4.08 B 2.96 4.67 100.0 0.27 510.2 M 2.23 M 228.93 4.07 B
393 1401/11/03 13,850 14,100 13,850 13,870 1.68 13,932 2.13 1.81 43.68 K 60.85 M 0.04 0.07 40.12 83.84 2.22 M 6.38 M -2.87 -26.61 M
394 1401/11/02 13,600 13,650 13,600 13,640 0.66 13,641 0.67 0.37 7.24 K 9.88 M 0.01 0.01 100.0 90.33 2.47 M 4.46 M -1.81 955.5 K
395 1401/11/01 13,500 13,600 13,500 13,600 -0.56 13,550 -0.92 0.74 800.0 1.08 M 0.0 0.0 50.18 49.82 544.0 K 540.0 K 1.01 4.0 K
396 1401/10/28 13,690 13,750 13,500 13,750 0.15 13,676 -0.39 1.85 9.18 K 12.55 M 0.0 0.01 99.23 58.34 2.49 M 1.05 M 2.38 5.13 M
397 1401/10/27 13,990 13,990 13,660 13,799 2.19 13,730 1.68 2.42 5.04 M 6.92 B 5.24 10.35 99.64 0.74 861.41 M 6.42 M 134.18 6.84 B
398 1401/10/26 13,499 13,700 13,250 13,560 2.91 13,503 2.47 3.4 517.83 K 699.23 M 0.6 1.03 55.68 95.17 55.62 M 73.94 M -1.33 -276.14 M
399 1401/10/24 13,000 13,500 13,000 13,241 -1.66 13,177 -2.14 3.85 51.12 K 67.36 M 0.05 0.1 35.3 75.95 5.95 M 8.53 M -1.43 -27.38 M
400 1401/10/21 13,310 13,600 13,310 13,500 1.11 13,465 0.85 2.18 4.04 M 5.44 B 20.16 11.25 1.01 0.02 4.59 M 603.6 K 7.61 53.93 M
401 1401/10/20 13,340 13,520 13,240 13,500 2.76 13,352 1.64 2.11 168.97 K 225.62 M 0.91 0.48 99.75 92.17 28.13 M 41.59 M -1.48 17.11 M
402 1401/10/19 13,080 13,150 12,950 13,100 0.21 13,137 0.5 1.54 24.51 K 32.19 M 0.06 0.07 100.0 100.0 10.73 M 5.37 M 2.0 0.0
403 1401/10/18 12,753 13,150 12,752 12,801 0.41 13,072 2.53 3.12 22.07 K 28.84 M 0.04 0.06 100.0 6.35 4.12 M 915.44 K 4.5 27.01 M
404 1401/10/17 12,350 12,750 12,350 12,750 3.24 12,749 3.23 3.24 784.4 K 1.0 B 2.04 2.51 0.0 100.0 0.0 333.36 M 0.0 -1.0 B
405 1401/10/14 12,350 12,350 12,350 12,350 -1.64 12,350 -1.64 0.0 2.33 K 2.87 M 0.01 0.01 0.0 100.0 0.0 2.87 M 0.0 -2.87 M
406 1401/10/13 12,700 12,700 12,500 12,600 0.02 12,556 -0.33 1.6 92.48 K 116.12 M 0.22 0.3 55.88 87.13 16.22 M 33.73 M -2.08 -36.3 M
407 1401/10/12 12,400 12,699 12,400 12,600 3.13 12,598 3.11 2.41 1.24 M 1.56 B 7.19 4.97 3.7 99.18 5.25 M 154.73 M -29.47 -1.49 B
408 1401/10/11 12,400 12,650 12,200 12,200 -1.84 12,218 -1.7 3.69 541.06 K 661.04 M 8.39 2.43 97.14 5.45 71.35 M 7.2 M 9.91 606.1 M
409 1401/10/10 12,440 12,850 12,260 12,850 -1.42 12,429 -4.65 4.81 46.38 K 57.65 M 0.11 0.21 47.65 57.45 13.73 M 6.62 M 2.07 -5.65 M
410 1401/10/07 12,599 13,651 12,599 13,000 4.75 13,035 5.04 8.35 238.22 K 310.51 M 0.62 1.12 97.83 4.13 12.66 M 1.6 M 7.89 290.95 M
411 1401/10/05 12,300 12,500 12,300 12,301 -0.69 12,410 0.19 1.63 2.57 K 3.19 M 0.01 0.01 83.44 44.8 666.04 K 715.28 K -1.07 1.23 M
412 1401/10/04 12,127 12,400 12,127 12,400 1.9 12,386 1.78 2.25 32.49 K 40.25 M 0.08 0.15 100.0 52.0 10.06 M 3.49 M 2.88 19.32 M
413 1401/10/03 12,100 12,300 12,000 12,200 2.52 12,169 2.26 2.5 2.9 K 3.53 M 0.01 0.01 100.0 34.33 882.86 K 606.21 K 1.46 2.32 M
414 1401/09/30 11,899 11,950 11,780 11,900 1.23 11,900 1.23 1.44 1.87 M 2.22 B 10.24 8.7 100.0 1.21 444.89 M 5.4 M 82.37 2.2 B
415 1401/09/29 11,755 11,755 11,755 11,755 0.46 11,755 0.46 0.0 14.29 K 16.8 M 0.03 0.07 100.0 100.0 16.8 M 16.8 M 1.0 0.0
416 1401/09/28 11,700 11,710 11,700 11,710 -1.12 11,701 -1.2 0.09 16.0 K 18.72 M 0.04 0.07 100.0 100.0 9.36 M 6.24 M 1.5 0.0
417 1401/09/27 11,550 11,950 11,550 11,750 1.99 11,843 2.79 3.46 25.13 K 29.76 M 0.06 0.12 63.92 82.97 3.8 M 3.09 M 1.23 -5.67 M
418 1401/09/26 11,520 11,740 11,500 11,710 -0.03 11,521 -1.65 2.09 806.14 K 928.74 M 3.07 4.67 99.58 0.77 231.2 M 1.78 M 129.89 917.7 M
419 1401/09/23 11,700 11,785 11,551 11,551 -0.58 11,714 0.83 2.03 51.54 K 60.37 M 0.2 0.3 100.0 42.25 6.71 M 3.19 M 2.1 34.86 M
420 1401/09/22 11,499 11,700 11,450 11,700 6.35 11,618 5.61 2.18 1.21 M 1.4 B 106.36 10.95 1.39 99.06 3.9 M 198.73 M -50.99 -1.37 B
421 1401/09/21 11,000 11,060 10,910 11,060 1.75 11,001 1.21 1.37 16.5 K 18.15 M 2.02 0.15 96.99 100.0 8.8 M 4.54 M 1.94 -545.5 K
422 1401/09/20 10,900 10,900 10,800 10,850 -0.3 10,870 -0.12 0.93 35.96 K 39.09 M 2.43 0.33 70.71 100.0 27.64 M 19.54 M 1.41 -11.45 M
423 1401/09/19 10,900 10,900 10,850 10,850 -1.64 10,883 -1.34 0.46 1.43 K 1.56 M 0.09 0.01 34.88 0.0 542.5 K 0.0 0.0 542.5 K
424 1401/09/16 11,030 11,060 11,030 11,060 0.74 11,031 0.47 0.27 500.0 551.53 K 0.03 0.0 100.0 97.99 551.53 K 540.47 K 1.02 11.06 K
425 1401/09/15 10,860 11,060 10,860 11,050 -0.09 10,979 -0.73 1.84 2.43 K 2.67 M 0.07 0.02 62.17 100.0 1.66 M 888.96 K 1.87 -1.01 M
426 1401/09/14 11,060 11,060 11,060 11,060 1.79 11,060 1.79 0.0 500.0 553.0 K 0.01 0.0 100.0 0.0 553.0 K 0.0 0.0 553.0 K
427 1401/09/13 10,850 10,901 10,850 10,901 -0.63 10,865 -0.96 0.47 69.08 K 75.05 M 2.02 0.28 27.65 100.0 6.92 M 18.76 M -2.71 -54.3 M
428 1401/09/12 11,070 11,070 10,870 10,950 -0.05 10,970 0.13 1.84 10.95 K 12.02 M 0.29 0.04 100.0 56.78 2.4 M 2.27 M 1.06 5.19 M
429 1401/09/09 10,950 11,070 10,900 11,070 0.88 10,956 -0.15 1.56 6.0 K 6.57 M 0.01 0.02 91.71 91.58 3.01 M 3.01 M 1.0 8.5 K
430 1401/09/08 10,800 11,130 10,800 10,950 -0.45 10,973 -0.25 3.06 90.94 K 99.78 M 0.23 0.33 83.16 93.82 20.75 M 18.72 M 1.11 -10.64 M
431 1401/09/07 11,000 11,000 11,000 11,000 1.55 11,000 1.55 0.0 500.0 550.0 K 0.0 0.0 100.0 100.0 550.0 K 550.0 K 1.0 0.0
432 1401/09/06 11,000 11,000 10,750 10,750 -0.76 10,832 0.0 2.33 62.31 K 67.49 M 0.16 0.23 40.25 68.51 5.43 M 23.12 M -4.26 -19.07 M
433 1401/09/05 11,020 11,020 10,800 11,000 -0.46 10,832 -1.98 2.04 28.31 K 30.67 M 0.08 0.1 60.51 96.77 3.71 M 7.42 M -2.0 -11.12 M
434 1401/09/02 11,030 11,569 11,030 11,050 2.31 11,051 2.32 4.89 1.85 M 2.04 B 386.08 9.7 2.18 98.11 11.13 M 400.73 M -35.99 -1.96 B
435 1401/09/01 10,800 10,800 10,800 10,800 -1.82 10,800 -1.82 0.0 9.48 K 10.24 M 1.9 0.05 0.0 100.0 0.0 10.24 M 0.0 -10.24 M
436 1401/08/30 11,000 11,000 11,000 11,000 0.08 11,000 0.08 0.0 624.0 686.4 K 0.12 0.0 100.0 100.0 686.4 K 686.4 K 1.0 0.0
437 1401/08/29 10,990 11,000 10,990 11,000 0.0 10,991 -0.08 0.09 3.74 K 4.11 M 0.65 0.02 100.0 86.6 2.05 M 3.56 M -1.73 550.0 K
438 1401/08/28 11,000 11,000 11,000 11,000 0.5 11,000 0.5 0.0 1.8 K 1.98 M 0.15 0.01 100.0 0.0 1.98 M 0.0 0.0 1.98 M
439 1401/08/25 10,800 11,100 10,800 10,900 -0.64 10,945 -0.23 2.78 8.3 K 9.08 M 0.27 0.04 61.37 57.21 1.39 M 1.3 M 1.07 377.16 K
440 1401/08/24 10,970 10,970 10,970 10,970 0.46 10,970 0.46 0.0 10.48 K 11.49 M 0.31 0.06 100.0 100.0 5.75 M 11.49 M -2.0 0.0
441 1401/08/23 10,920 10,920 10,920 10,920 0.59 10,920 0.59 0.0 1000.0 1.09 M 0.02 0.01 100.0 0.0 1.09 M 0.0 0.0 1.09 M
442 1401/08/22 10,770 11,050 10,770 10,780 -2.63 10,856 -1.94 2.6 7.37 K 8.0 M 0.01 0.04 40.36 84.91 1.08 M 1.7 M -1.58 -3.56 M
443 1401/08/21 11,150 11,500 11,050 11,050 3.65 11,071 3.85 4.07 34.77 K 38.49 M 0.06 0.18 100.0 1.49 4.81 M 575.0 K 8.37 37.92 M
444 1401/08/18 10,650 11,050 10,550 11,050 2.05 10,661 -1.54 4.74 99.56 K 106.14 M 0.14 0.54 58.6 99.06 15.55 M 13.14 M 1.18 -42.95 M
445 1401/08/17 10,830 10,900 10,651 10,651 -1.38 10,828 0.26 2.34 27.88 K 30.19 M 0.04 0.15 100.0 7.26 6.04 M 547.92 K 11.02 28.0 M
446 1401/08/16 10,800 10,800 10,799 10,800 5.7 10,800 5.7 0.01 137.25 K 148.22 M 0.21 0.78 100.0 1.31 21.17 M 968.71 K 21.86 146.29 M
447 1401/08/15 10,299 10,450 10,153 10,450 3.33 10,218 1.04 2.93 2.57 M 2.62 B 17.48 52.9 100.0 22.25 374.75 M 97.29 M 3.85 2.04 B
448 1401/08/14 9,950 10,290 9,950 10,120 3.81 10,113 3.73 3.42 105.37 K 106.56 M 0.79 2.43 76.3 52.98 27.1 M 9.41 M 2.88 24.85 M
449 1401/08/11 9,900 9,949 9,481 9,949 0.58 9,749 -1.45 4.94 602.6 K 587.48 M 15.53 45.34 87.53 100.0 64.28 M 117.5 M -1.83 -73.25 M
450 1401/08/10 9,850 9,995 9,850 9,995 1.93 9,892 0.88 1.47 4.91 K 4.86 M 0.13 0.38 29.21 89.3 709.65 K 1.08 M -1.53 -2.92 M
451 1401/08/09 9,800 9,900 9,800 9,900 1.6 9,806 0.64 1.02 8.08 K 7.93 M 0.22 0.46 6.54 100.0 518.76 K 2.64 M -5.09 -7.41 M
452 1401/08/08 10,229 10,229 9,690 9,740 1.05 9,744 1.09 5.56 13.41 K 13.07 M 0.39 0.4 100.0 95.8 1.87 M 6.26 M -3.35 549.34 K
453 1401/08/07 9,700 9,700 9,600 9,600 -2.21 9,639 -1.81 1.04 40.05 K 38.6 M 1.49 1.0 100.0 100.0 12.87 M 9.65 M 1.33 0.0
454 1401/08/04 9,900 9,900 9,650 9,790 -2.97 9,817 -2.71 2.59 127.5 K 125.17 M 62.32 3.77 79.24 99.45 33.06 M 41.5 M -1.26 -25.3 M
455 1401/08/03 10,053 10,098 10,053 10,098 -0.51 10,090 -0.59 0.45 2.68 K 2.71 M 1.33 0.03 100.0 55.22 1.35 M 747.13 K 1.81 1.21 M
456 1401/08/02 10,053 10,250 10,053 10,250 0.09 10,150 -0.89 1.96 1.01 K 1.03 M 0.39 0.01 100.0 50.06 513.1 K 513.71 K -1.0 512.5 K
457 1401/08/01 10,150 10,250 10,150 10,250 0.0 10,241 -0.09 0.99 2.32 K 2.37 M 0.66 0.02 100.0 9.2 790.24 K 218.23 K 3.62 2.15 M
458 1401/07/30 10,250 10,250 10,250 10,250 0.33 10,250 0.33 0.0 1.2 K 1.23 M 0.26 0.01 100.0 0.0 1.23 M 0.0 0.0 1.23 M
459 1401/07/27 10,250 10,250 10,050 10,050 -1.95 10,216 -0.33 1.99 3.02 K 3.09 M 0.4 0.01 83.03 16.97 2.56 M 523.61 K 4.89 2.04 M
460 1401/07/26 10,250 10,250 10,250 10,250 0.99 10,250 0.99 0.0 2.5 K 2.56 M 0.28 0.01 100.0 0.0 2.56 M 0.0 0.0 2.56 M
461 1401/07/25 10,150 10,150 10,150 10,150 -0.98 10,150 -0.98 0.0 3.91 K 3.97 M 0.38 0.02 100.0 100.0 3.97 M 1.98 M 2.0 0.0
462 1401/07/24 10,150 10,350 10,150 10,250 0.39 10,250 0.39 1.97 6.99 K 7.17 M 0.78 0.03 92.92 14.3 1.67 M 512.5 K 3.25 5.64 M
463 1401/07/23 10,170 10,350 10,150 10,350 0.5 10,210 -0.86 1.97 6.6 K 6.73 M 0.83 0.03 37.22 70.33 1.25 M 4.74 M -3.78 -2.23 M
464 1401/07/20 10,350 10,350 10,170 10,170 0.05 10,299 1.32 1.77 17.56 K 18.08 M 3.65 0.08 100.0 96.92 4.52 M 5.84 M -1.29 556.83 K
465 1401/07/19 10,150 10,350 10,150 10,350 2.65 10,165 0.81 1.97 9.72 K 9.88 M 3.28 0.05 15.43 94.87 762.56 K 3.13 M -4.1 -7.85 M
466 1401/07/18 10,051 10,250 10,001 10,250 0.0 10,083 -1.63 2.49 10.53 K 10.62 M 0.52 0.05 33.82 84.29 897.92 K 1.79 M -1.99 -5.36 M
467 1401/07/17 10,250 10,250 10,250 10,250 -0.29 10,250 -0.29 0.0 640.0 656.0 K 0.01 0.0 100.0 0.0 656.0 K 0.0 0.0 656.0 K
468 1401/07/16 10,280 10,280 10,280 10,280 0.78 10,280 0.78 0.0 1.14 K 1.17 M 0.01 0.0 100.0 100.0 1.17 M 1.17 M 1.0 0.0
469 1401/07/12 10,051 10,250 10,051 10,249 -0.5 10,200 -0.97 1.98 2.01 K 2.05 M 0.02 0.01 100.0 49.51 1.03 M 507.5 K 2.02 1.04 M
470 1401/07/11 10,300 10,300 10,300 10,300 1.96 10,300 1.96 0.0 510.0 525.3 K 0.0 0.0 100.0 100.0 525.3 K 525.3 K 1.0 0.0
471 1401/07/10 10,101 10,300 10,101 10,300 0.22 10,102 -1.7 1.97 96.43 K 97.41 M 0.28 0.4 100.0 99.47 48.71 M 32.3 M 1.51 515.0 K
472 1401/07/09 10,400 10,400 10,200 10,200 -2.02 10,277 -1.28 1.96 339.88 K 349.28 M 1.24 1.5 88.17 100.0 153.99 M 116.43 M 1.32 -41.31 M
473 1401/07/06 10,351 10,490 10,351 10,400 0.49 10,410 0.59 1.34 168.18 K 175.07 M 0.68 0.76 70.23 100.0 40.98 M 35.01 M 1.17 -52.12 M
474 1401/07/04 10,400 10,400 10,300 10,300 0.51 10,349 0.99 0.97 197.0 203.88 K 0.0 0.0 100.0 50.52 67.96 K 103.0 K -1.52 100.88 K
475 1401/07/02 10,551 10,551 10,055 10,400 -1.65 10,248 -3.08 4.93 1.13 M 1.15 B 2.41 6.8 88.78 100.0 128.06 M 164.85 M -1.29 -129.47 M
476 1401/06/29 10,551 10,650 10,551 10,650 -0.49 10,574 -1.2 0.94 73.63 K 77.85 M 0.16 0.45 100.0 100.0 25.95 M 11.12 M 2.33 0.0
477 1401/06/28 10,701 10,702 10,701 10,702 -0.02 10,702 -0.02 0.01 1.35 K 1.44 M 0.0 0.01 100.0 100.0 721.83 K 721.83 K 1.0 0.0
478 1401/06/27 10,913 10,913 10,701 10,701 -1.05 10,704 -1.03 1.98 35.38 K 37.87 M 0.08 0.22 100.0 100.0 9.47 M 12.62 M -1.33 0.0
479 1401/06/23 11,015 11,016 10,800 10,880 -0.19 10,815 -0.79 2.0 2.14 M 2.32 B 51.92 39.41 42.87 85.36 198.56 M 494.18 M -2.49 -983.93 M
480 1401/06/22 10,800 10,916 10,800 10,915 1.99 10,901 1.86 1.07 85.65 K 93.37 M 2.97 1.71 100.0 90.06 23.34 M 21.02 M 1.11 9.28 M
481 1401/06/21 10,702 10,702 10,702 10,702 -0.93 10,702 -0.93 0.0 150.0 160.53 K 0.01 0.0 100.0 100.0 160.53 K 160.53 K 1.0 0.0
482 1401/06/20 10,800 10,899 10,800 10,899 0.67 10,803 -0.21 0.92 7.72 K 8.34 M 0.17 0.13 100.0 100.0 4.17 M 1.19 M 3.5 0.0
483 1401/06/19 10,851 10,851 10,751 10,751 -0.92 10,826 -0.23 0.93 100.7 K 109.01 M 0.86 1.78 100.0 100.0 54.51 M 54.51 M 1.0 0.0
484 1401/06/16 10,851 10,851 10,851 10,851 -0.45 10,851 -0.45 0.0 12.0 K 13.02 M 0.1 0.21 100.0 100.0 13.02 M 4.34 M 3.0 0.0
485 1401/06/14 10,900 10,900 10,900 10,900 0.46 10,900 0.46 0.0 23.61 K 25.73 M 0.18 0.41 100.0 100.0 12.86 M 8.58 M 1.5 0.0
486 1401/06/13 10,850 10,850 10,850 10,850 0.03 10,850 0.03 0.0 500.0 542.5 K 0.0 0.01 100.0 100.0 542.5 K 542.5 K 1.0 0.0
487 1401/06/12 11,115 11,115 10,801 10,801 -1.46 10,847 -1.04 2.91 84.61 K 91.78 M 0.64 1.58 70.44 100.0 16.16 M 22.94 M -1.42 -27.12 M
488 1401/06/09 11,001 11,001 10,802 10,802 -1.92 10,961 -0.47 1.84 465.1 K 509.78 M 8.61 14.68 83.97 100.0 85.62 M 101.96 M -1.19 -81.7 M
489 1401/06/08 11,100 11,100 11,001 11,001 -0.05 11,013 0.06 0.9 7.7 K 8.48 M 0.15 0.22 100.0 100.0 4.24 M 2.83 M 1.5 0.0
490 1401/06/07 11,001 11,150 11,001 11,003 -1.93 11,006 -1.9 1.35 115.0 K 126.57 M 3.61 3.91 13.07 100.0 4.13 M 25.31 M -6.12 -110.03 M
491 1401/06/06 11,210 11,220 11,210 11,220 1.34 11,219 1.33 0.09 25.35 K 28.45 M 0.88 0.88 100.0 5.91 5.69 M 841.0 K 6.76 26.76 M
492 1401/06/05 11,105 11,105 11,070 11,070 -0.42 11,072 -0.4 0.32 46.24 K 51.19 M 2.33 1.52 100.0 100.0 25.59 M 17.06 M 1.5 0.0
493 1401/06/02 11,114 11,119 11,016 11,016 0.15 11,117 1.06 0.94 75.83 K 84.3 M 11.11 2.79 100.0 67.03 28.1 M 11.3 M 2.49 27.8 M
494 1401/06/01 11,000 11,000 11,000 11,000 0.91 11,000 0.91 0.0 1000.0 1.1 M 0.14 0.02 100.0 100.0 1.1 M 550.0 K 2.0 0.0
495 1401/05/31 10,904 10,905 10,901 10,905 -0.56 10,901 -0.59 0.04 10.92 K 11.9 M 1.95 0.23 100.0 100.0 3.97 M 3.97 M 1.0 0.0
496 1401/05/30 10,951 11,120 10,951 11,000 -0.01 10,966 -0.32 1.54 10.28 K 11.27 M 0.26 0.22 100.0 92.35 3.76 M 5.2 M -1.39 861.8 K
497 1401/05/29 11,001 11,001 11,001 11,001 0.0 11,001 0.0 0.0 1000.0 1.1 M 0.02 0.02 100.0 100.0 1.1 M 1.1 M 1.0 0.0
498 1401/05/26 11,001 11,002 11,001 11,002 -0.59 11,001 -0.6 0.01 10.94 K 12.03 M 0.23 0.22 100.0 100.0 6.02 M 6.02 M 1.0 0.0
499 1401/05/25 11,102 11,102 11,001 11,001 -0.63 11,067 -0.04 0.92 2.5 K 2.77 M 0.05 0.05 100.0 100.0 1.38 M 691.98 K 2.0 0.0
500 1401/05/24 11,052 11,150 11,051 11,051 -0.09 11,071 0.09 0.9 3.3 K 3.65 M 0.06 0.06 100.0 100.0 1.82 M 1.22 M 1.5 0.0
501 1401/05/23 11,051 11,100 10,550 10,550 -4.98 11,061 -0.38 5.21 182.34 K 201.69 M 8.26 4.32 86.3 83.13 34.81 M 41.92 M -1.2 6.39 M
502 1401/05/22 10,983 11,196 10,983 11,196 0.24 11,103 -0.59 1.94 29.23 K 32.46 M 1.79 0.71 100.0 100.0 6.49 M 3.61 M 1.8 0.0
503 1401/05/18 11,169 11,170 11,169 11,169 0.06 11,169 0.06 0.01 24.85 K 27.76 M 1.43 0.62 100.0 89.8 6.94 M 24.93 M -3.59 2.83 M
504 1401/05/15 11,100 11,568 11,100 11,568 6.8 11,162 3.06 4.22 30.43 K 33.96 M 1.14 0.74 100.0 18.29 11.32 M 3.11 M 3.64 27.75 M
505 1401/05/12 10,801 11,010 10,801 10,802 0.02 10,831 0.29 1.94 19.41 K 21.02 M 0.84 0.48 100.0 97.8 5.25 M 5.14 M 1.02 462.0 K
506 1401/05/11 10,800 10,800 10,800 10,800 0.0 10,800 0.0 0.0 6.4 K 6.92 M 0.26 0.16 100.0 100.0 6.92 M 3.46 M 2.0 0.0
507 1401/05/10 10,800 10,800 10,800 10,800 0.4 10,800 0.4 0.0 400.0 432.0 K 0.01 0.01 100.0 100.0 432.0 K 432.0 K 1.0 0.0
508 1401/05/09 10,800 10,919 10,700 10,750 -1.38 10,757 -1.31 2.05 30.53 K 32.84 M 0.85 0.53 5.68 100.0 932.15 K 4.69 M -5.03 -30.97 M
509 1401/05/08 10,901 10,905 10,830 10,830 -0.21 10,900 0.43 0.69 76.5 K 83.38 M 0.77 1.2 100.0 100.0 27.79 M 13.9 M 2.0 0.0
510 1401/05/05 10,852 10,856 10,852 10,856 -0.41 10,853 -0.44 0.04 1.5 K 1.63 M 0.02 0.02 100.0 100.0 814.0 K 814.0 K 1.0 0.0
511 1401/05/04 10,850 11,069 10,850 11,068 1.51 10,901 -0.02 2.02 13.96 K 15.22 M 0.14 0.14 66.13 92.96 1.26 M 1.57 M -1.25 -4.08 M
512 1401/05/03 11,101 11,105 10,851 10,856 -3.11 10,903 -2.7 2.34 77.22 K 84.2 M 0.81 0.78 67.34 100.0 11.34 M 21.05 M -1.86 -27.5 M
513 1401/05/01 11,180 11,368 11,180 11,181 -0.97 11,205 -0.76 1.68 10.97 K 12.29 M 0.11 0.1 100.0 100.0 3.07 M 4.1 M -1.33 0.0
514 1401/04/29 11,101 11,368 11,101 11,368 1.94 11,291 1.25 2.41 393.63 K 444.45 M 17.18 4.6 100.0 11.43 49.38 M 8.47 M 5.83 393.64 M
515 1401/04/28 11,105 11,200 11,100 11,200 0.0 11,152 -0.43 0.9 3.81 K 4.25 M 0.17 0.04 76.8 100.0 815.79 K 849.77 K -1.04 -985.68 K
516 1401/04/26 11,210 11,210 11,101 11,101 -2.21 11,200 -1.34 0.98 24.5 K 27.44 M 1.23 0.27 18.24 100.0 1.67 M 13.72 M -8.22 -22.43 M
517 1401/04/25 11,520 11,525 11,300 11,300 -0.69 11,352 -0.24 1.99 46.44 K 52.72 M 3.75 0.51 46.41 80.32 6.12 M 10.59 M -1.73 -17.88 M
518 1401/04/22 11,372 11,525 11,372 11,440 1.04 11,379 0.5 1.35 26.3 K 29.93 M 3.55 0.25 100.0 1.91 7.48 M 572.0 K 13.08 29.35 M
519 1401/04/21 11,320 11,322 11,320 11,322 0.11 11,322 0.11 0.02 13.49 K 15.27 M 0.91 0.12 100.0 5.93 15.27 M 905.6 K 16.87 14.37 M
520 1401/04/20 11,310 11,310 11,310 11,310 -0.02 11,310 -0.02 0.0 3.82 K 4.32 M 0.27 0.03 100.0 100.0 2.16 M 1.44 M 1.5 0.0
521 1401/04/18 11,310 11,320 11,310 11,320 0.09 11,312 0.02 0.09 9.82 K 11.11 M 0.74 0.09 100.0 100.0 3.7 M 2.22 M 1.67 0.0
522 1401/04/15 11,310 11,311 11,310 11,310 -1.22 11,310 -1.22 0.01 8.46 K 9.57 M 0.52 0.07 100.0 100.0 4.78 M 3.19 M 1.5 0.0
523 1401/04/14 11,450 11,450 11,450 11,450 -0.03 11,450 -0.03 0.0 1.47 K 1.68 M 0.02 0.01 100.0 100.0 1.68 M 560.29 K 3.0 0.0
524 1401/04/13 11,569 11,569 11,450 11,450 -0.3 11,453 -0.27 1.04 50.6 K 57.95 M 0.43 0.38 100.0 100.0 14.49 M 11.59 M 1.25 0.0
525 1401/04/12 11,416 11,569 11,416 11,569 0.55 11,484 -0.19 1.34 1.4 K 1.6 M 0.01 0.01 100.0 100.0 801.57 K 801.57 K 1.0 0.0
526 1401/04/11 11,460 11,569 11,410 11,410 -0.38 11,506 0.46 1.39 4.73 K 5.44 M 0.02 0.03 100.0 100.0 1.81 M 1.09 M 1.67 0.0
527 1401/04/08 11,453 11,455 11,453 11,455 0.01 11,453 -0.01 0.02 22.55 K 25.82 M 0.08 0.16 100.0 100.0 8.61 M 8.61 M 1.0 0.0
528 1401/04/07 11,351 11,500 11,351 11,500 1.09 11,454 0.69 1.31 358.33 K 410.42 M 1.58 2.81 100.0 100.0 58.63 M 58.63 M 1.0 0.0
529 1401/04/06 11,401 11,401 11,351 11,400 -0.5 11,376 -0.71 0.44 203.62 K 231.64 M 1.09 1.71 100.0 100.0 115.82 M 57.91 M 2.0 0.0
530 1401/04/05 11,600 11,600 11,351 11,452 -2.04 11,457 -2.0 2.19 619.17 K 709.4 M 8.52 6.82 81.56 100.0 144.64 M 141.88 M 1.02 -130.82 M
531 1401/04/04 12,036 12,036 11,601 11,849 -0.54 11,691 -1.86 3.75 175.68 K 205.38 M 3.04 2.04 100.0 99.03 34.23 M 29.05 M 1.18 2.0 M
532 1401/04/01 12,036 12,036 11,800 12,035 0.39 11,913 -0.63 2.0 3.84 K 4.57 M 0.06 0.04 48.41 62.98 1.11 M 960.37 K 1.15 -666.53 K
533 1401/03/31 12,000 12,000 11,950 11,950 -0.42 11,988 -0.11 0.42 132.65 K 159.01 M 1.37 1.54 0.0 100.0 0.0 53.0 M 0.0 -159.01 M
534 1401/03/30 12,002 12,002 12,000 12,000 0.0 12,001 0.01 0.02 1000.0 1.2 M 0.01 0.01 50.0 100.0 600.1 K 600.05 K 1.0 -600.0 K
535 1401/03/29 12,000 12,000 12,000 12,000 -0.06 12,000 -0.06 0.0 50.0 K 60.0 M 0.4 0.22 0.0 100.0 0.0 60.0 M 0.0 -60.0 M
536 1401/03/28 12,050 12,050 12,000 12,000 -1.07 12,007 -1.01 0.42 101.74 K 122.16 M 0.95 0.46 1.72 100.0 2.1 M 30.54 M -14.57 -120.06 M
537 1401/03/24 12,050 12,220 12,050 12,220 0.46 12,130 -0.28 1.41 25.71 K 31.18 M 0.18 0.11 64.56 100.0 5.03 M 5.2 M -1.03 -11.05 M
538 1401/03/23 12,200 12,240 12,000 12,061 2.19 12,164 3.06 2.0 305.34 K 371.43 M 2.42 1.37 99.31 34.82 92.22 M 18.48 M 4.99 239.54 M
539 1401/03/22 11,710 12,000 11,661 12,000 2.11 11,803 0.43 2.91 170.92 K 201.74 M 1.83 0.76 70.98 64.53 23.86 M 16.27 M 1.47 13.0 M
540 1401/03/21 11,710 11,900 11,710 11,710 0.09 11,752 0.44 1.62 15.31 K 17.99 M 0.15 0.07 23.13 100.0 2.08 M 2.0 M 1.04 -13.83 M
541 1401/03/18 11,712 11,712 11,700 11,700 -0.1 11,700 -0.1 0.1 20.26 K 23.7 M 0.2 0.07 4.94 100.0 1.17 M 7.9 M -6.75 -22.53 M
542 1401/03/17 11,608 11,795 11,608 11,711 -0.2 11,712 -0.2 1.61 183.57 K 215.0 M 2.33 0.63 100.0 7.39 43.0 M 2.65 M 16.23 199.1 M
543 1401/03/16 11,934 11,934 11,700 11,800 -1.31 11,735 -1.86 2.0 241.93 K 283.89 M 3.98 0.58 86.54 99.19 35.1 M 25.6 M 1.37 -35.92 M
544 1401/03/11 12,036 12,036 11,911 12,034 1.13 11,957 0.49 1.05 6.66 K 7.96 M 0.1 0.02 100.0 91.84 1.59 M 1.04 M 1.52 649.94 K
545 1401/03/10 11,950 11,970 11,802 11,960 -0.51 11,899 -1.01 1.42 72.15 K 85.86 M 1.17 0.17 97.79 100.0 9.33 M 10.73 M -1.15 -1.9 M
546 1401/03/09 12,036 12,036 12,000 12,036 0.85 12,021 0.73 0.3 13.84 K 16.64 M 0.18 0.03 100.0 96.96 2.08 M 1.61 M 1.29 505.51 K
547 1401/03/08 12,028 12,028 11,929 12,000 0.65 11,934 0.09 0.83 59.78 K 71.35 M 0.89 0.14 94.01 73.27 9.58 M 5.23 M 1.83 14.8 M
548 1401/03/07 12,001 12,002 11,900 11,900 -0.9 11,923 -0.71 0.86 151.47 K 180.59 M 2.48 0.35 84.09 100.0 16.87 M 15.05 M 1.12 -28.73 M
549 1401/03/04 12,030 12,149 11,953 12,000 -0.96 12,008 -0.89 1.64 32.56 K 39.1 M 0.56 0.07 100.0 96.92 4.89 M 3.45 M 1.42 1.2 M
550 1401/03/03 12,150 12,150 11,901 12,099 1.33 12,116 1.47 2.09 51.58 K 62.49 M 0.08 0.12 98.72 62.36 4.11 M 4.33 M -1.05 22.72 M
551 1401/03/02 12,100 12,150 11,800 12,030 -1.95 11,940 -2.68 2.97 83.37 K 99.54 M 0.14 0.19 94.5 100.0 8.55 M 9.05 M -1.06 -5.47 M
552 1401/03/01 12,240 12,300 12,111 12,111 -0.87 12,269 0.43 1.56 16.62 K 20.39 M 0.03 0.04 100.0 75.29 2.91 M 5.12 M -1.76 5.04 M
553 1401/02/31 12,001 12,322 12,001 12,322 0.69 12,217 -0.16 2.67 121.74 K 148.72 M 0.19 0.26 100.0 70.43 12.39 M 6.16 M 2.01 43.98 M
554 1401/02/28 12,200 12,444 12,200 12,230 -0.88 12,237 -0.82 2.0 17.84 K 21.83 M 0.03 0.03 92.09 97.73 1.83 M 1.78 M 1.03 -1.23 M
555 1401/02/27 12,340 13,255 12,130 12,495 1.85 12,338 0.57 9.27 2.87 M 3.54 B 26.02 6.44 30.41 87.52 35.87 M 114.68 M -3.2 -2.02 B
556 1401/02/26 12,150 12,390 12,150 12,390 2.82 12,268 1.81 1.98 3.96 K 4.86 M 0.01 0.01 91.87 50.42 743.49 K 489.69 K 1.52 2.01 M
557 1401/02/25 12,190 12,190 11,800 12,180 1.36 12,050 0.27 3.31 246.28 K 296.76 M 0.67 0.56 63.45 60.75 17.12 M 16.39 M 1.04 8.01 M
558 1401/02/24 12,000 12,220 11,901 12,200 2.91 12,017 1.37 2.68 86.72 K 104.22 M 0.1 0.2 85.57 99.14 5.94 M 17.22 M -2.9 -14.14 M
559 1401/02/21 11,494 11,989 11,494 11,850 3.06 11,855 3.1 4.31 176.61 K 209.38 M 0.2 0.42 100.0 43.22 20.94 M 6.46 M 3.24 118.9 M
560 1401/02/20 11,500 11,600 11,411 11,600 0.83 11,498 -0.05 1.66 37.44 K 43.04 M 0.04 0.09 94.05 100.0 5.06 M 4.3 M 1.18 -2.56 M
561 1401/02/19 11,500 11,670 11,354 11,400 -1.59 11,504 -0.69 2.78 1.26 M 1.45 B 1.98 3.43 8.58 100.0 11.29 M 180.83 M -16.02 -1.32 B
562 1401/02/18 11,580 11,639 11,550 11,550 0.86 11,584 1.15 0.77 288.59 K 334.31 M 0.44 0.82 100.0 100.0 30.39 M 55.72 M -1.83 0.0
563 1401/02/17 11,298 11,660 11,298 11,549 3.86 11,452 2.99 3.2 2.79 M 3.2 B 25.64 12.23 28.64 28.46 38.13 M 37.9 M 1.01 5.73 M
564 1401/02/12 11,250 11,319 11,008 11,057 -1.06 11,120 -0.49 2.83 36.03 K 40.07 M 0.29 0.15 100.0 100.0 3.64 M 2.86 M 1.27 0.0
565 1401/02/11 11,350 11,350 11,083 11,250 -0.29 11,175 -0.96 2.41 3.91 K 4.37 M 0.03 0.02 100.0 100.0 1.09 M 874.08 K 1.25 0.0
566 1401/02/10 11,101 11,299 11,101 11,299 2.38 11,283 2.24 1.78 49.58 K 55.94 M 0.42 0.21 100.0 100.0 6.22 M 6.99 M -1.12 0.0
567 1401/02/07 11,350 11,350 10,900 11,249 0.66 11,036 -1.24 4.13 423.36 K 467.23 M 7.93 1.93 97.65 96.72 20.74 M 37.66 M -1.82 4.35 M
568 1401/02/06 11,061 11,340 11,060 11,175 2.27 11,175 2.27 2.53 31.25 K 34.92 M 0.17 0.14 97.47 97.45 4.86 M 2.62 M 1.86 7.2 K
569 1401/02/05 10,980 11,250 10,900 11,099 0.26 10,927 -1.29 3.21 110.9 K 121.18 M 0.17 0.52 95.47 95.39 23.14 M 19.26 M 1.2 99.68 K
570 1401/02/04 11,070 11,070 11,070 11,070 -0.7 11,070 -0.7 0.0 12.82 K 14.19 M 0.02 0.06 100.0 100.0 7.1 M 3.55 M 2.0 0.0
571 1401/01/31 11,249 11,280 11,014 11,200 1.49 11,148 1.01 2.42 12.56 K 14.0 M 0.02 0.06 100.0 100.0 1.75 M 1.4 M 1.25 0.0
572 1401/01/30 10,770 11,249 10,700 11,111 1.67 11,036 0.99 5.13 99.38 K 109.68 M 0.15 0.48 95.09 89.92 8.02 M 6.57 M 1.22 5.68 M
573 1401/01/29 11,250 11,300 10,900 10,900 0.32 10,928 0.58 3.67 672.12 K 734.48 M 1.27 3.83 98.5 99.23 60.29 M 60.74 M -1.01 -5.36 M
574 1401/01/28 10,670 11,240 10,550 11,100 3.75 10,865 1.55 6.54 2.55 M 2.77 B 122.33 51.72 98.22 19.56 100.88 M 38.74 M 2.6 2.18 B
575 1401/01/27 10,670 10,800 10,670 10,700 0.22 10,699 0.21 1.22 11.46 K 12.26 M 0.46 0.22 100.0 100.0 2.45 M 3.07 M -1.25 0.0
576 1401/01/24 10,661 10,859 10,552 10,859 1.66 10,677 -0.05 2.91 55.11 K 58.84 M 1.56 0.94 100.0 100.0 8.41 M 5.88 M 1.43 0.0
577 1401/01/23 10,650 10,790 10,650 10,670 -2.26 10,682 -2.15 1.31 12.21 K 13.04 M 0.32 0.11 92.48 92.4 3.01 M 4.02 M -1.33 10.61 K
578 1401/01/22 10,681 10,925 10,681 10,915 0.92 10,917 0.94 2.28 19.54 K 21.33 M 0.21 0.15 100.0 100.0 3.56 M 2.37 M 1.5 0.0
579 1401/01/21 10,815 10,815 10,815 10,815 0.02 10,815 0.02 0.0 6.0 K 6.49 M 0.05 0.05 100.0 100.0 3.24 M 3.24 M 1.0 0.0
580 1401/01/20 10,500 10,900 10,500 10,890 3.18 10,813 2.45 3.81 32.09 K 34.69 M 0.25 0.26 100.0 83.81 5.78 M 3.63 M 1.59 5.62 M
581 1401/01/17 10,620 10,650 10,400 10,650 -0.41 10,554 -1.31 2.4 107.14 K 113.08 M 0.92 0.87 94.66 99.53 53.52 M 37.52 M 1.43 -5.51 M
582 1401/01/16 10,630 10,789 10,630 10,700 0.83 10,694 0.77 1.5 24.17 K 25.85 M 0.19 0.2 100.0 100.0 12.92 M 8.62 M 1.5 0.0
583 1401/01/15 10,600 10,810 10,580 10,580 -0.16 10,612 0.14 2.17 291.65 K 309.49 M 4.14 2.37 37.17 74.93 23.01 M 28.99 M -1.26 -116.85 M
584 1401/01/14 10,650 10,700 10,490 10,600 0.11 10,597 0.09 2.0 176.96 K 187.53 M 4.62 1.52 91.84 100.0 15.66 M 4.46 M 3.51 -15.31 M
585 1401/01/10 10,380 10,599 10,380 10,599 2.14 10,588 2.03 2.11 54.0 K 57.17 M 1.91 0.47 100.0 100.0 28.59 M 11.43 M 2.5 0.0
586 1401/01/09 10,449 10,449 10,300 10,380 0.33 10,377 0.3 1.45 33.53 K 34.8 M 1.53 0.29 100.0 25.43 11.6 M 1.47 M 7.87 25.95 M
587 1401/01/07 10,350 10,350 10,140 10,330 0.98 10,346 1.13 2.07 67.9 K 70.25 M 7.91 0.61 100.0 100.0 17.56 M 11.71 M 1.5 0.0
588 1401/01/06 10,150 10,350 10,100 10,350 1.97 10,230 0.79 2.48 19.59 K 20.04 M 2.17 0.17 100.0 100.0 3.34 M 1.18 M 2.83 0.0
589 1400/12/28 10,050 10,240 10,030 10,030 0.76 10,150 1.97 2.09 16.31 K 16.55 M 1.37 0.13 100.0 90.86 4.14 M 1.67 M 2.48 1.51 M
590 1400/12/25 9,860 10,065 9,860 10,020 0.39 9,954 -0.27 2.08 4.33 K 4.31 M 0.16 0.03 88.31 100.0 950.68 K 861.19 K 1.1 -503.25 K
591 1400/12/24 10,055 10,055 9,845 9,845 -0.07 9,981 1.31 2.13 1.7 K 1.7 M 0.03 0.01 100.0 100.0 566.91 K 425.18 K 1.33 0.0
592 1400/12/23 9,852 9,852 9,852 9,852 -0.26 9,852 -0.26 0.0 1.0 K 987.17 K 0.0 0.01 100.0 100.0 987.17 K 987.17 K 1.0 0.0
593 1400/12/22 9,830 10,046 9,830 9,835 -0.24 9,878 0.19 2.2 21.71 K 21.45 M 0.06 0.16 100.0 95.32 3.57 M 2.56 M 1.4 1.0 M
594 1400/12/21 9,830 9,890 9,830 9,890 -1.42 9,859 -1.72 0.61 30.57 K 30.14 M 0.09 0.23 100.0 100.0 7.53 M 4.31 M 1.75 0.0
595 1400/12/18 10,049 10,050 9,910 9,910 0.6 10,032 1.84 1.41 79.64 K 79.89 M 0.25 0.6 100.0 100.0 13.32 M 8.88 M 1.5 0.0
596 1400/12/17 9,851 9,860 9,830 9,850 -1.76 9,851 -1.75 0.31 169.45 K 166.92 M 0.58 1.35 100.0 100.0 33.38 M 27.82 M 1.2 0.0
597 1400/12/16 10,000 10,150 10,000 10,025 3.53 10,026 3.54 1.5 1.1 M 1.1 B 14.57 14.95 8.82 8.82 7.46 M 8.81 M -1.18 0.0
598 1400/12/15 9,610 10,000 9,610 9,850 1.69 9,683 -0.03 4.06 306.6 K 296.86 M 4.01 5.15 100.0 100.0 37.11 M 10.99 M 3.38 0.0
599 1400/12/14 9,700 9,789 9,650 9,662 0.44 9,686 0.69 1.44 9.32 K 9.02 M 0.11 0.14 100.0 100.0 2.26 M 1.29 M 1.75 0.0
600 1400/12/11 9,620 9,620 9,620 9,620 0.26 9,620 0.26 0.0 1.15 K 1.1 M 0.01 0.01 100.0 100.0 1.1 M 552.19 K 2.0 0.0
601 1400/12/09 9,530 9,760 9,500 9,760 1.04 9,595 -0.67 2.74 43.76 K 41.99 M 0.52 0.31 100.0 100.0 7.0 M 6.0 M 1.17 0.0
602 1400/12/08 9,515 9,700 9,515 9,650 -1.99 9,660 -1.89 1.94 15.4 K 14.87 M 0.19 0.11 100.0 100.0 4.96 M 2.97 M 1.67 0.0
603 1400/12/07 9,860 10,100 9,551 9,800 -0.56 9,846 -0.09 5.75 312.88 K 308.06 M 9.54 2.43 100.0 67.61 51.34 M 18.93 M 2.71 99.78 M
604 1400/12/03 9,898 9,899 9,540 9,899 3.65 9,855 3.19 3.76 37.78 K 37.23 M 0.47 0.29 100.0 100.0 4.14 M 3.38 M 1.22 0.0
605 1400/12/01 9,501 9,620 9,501 9,600 0.36 9,550 -0.17 1.25 21.53 K 20.56 M 0.28 0.17 100.0 100.0 6.85 M 10.28 M -1.5 0.0
606 1400/11/30 9,501 9,600 9,501 9,560 -1.47 9,566 -1.41 1.04 34.49 K 33.0 M 0.44 0.27 100.0 100.0 11.0 M 5.5 M 2.0 0.0
607 1400/11/27 9,501 9,990 9,501 9,900 2.14 9,703 0.1 5.15 9.39 K 9.11 M 0.11 0.07 100.0 100.0 1.3 M 759.46 K 1.71 0.0
608 1400/11/25 9,501 9,990 9,501 9,600 0.5 9,693 1.48 5.15 60.85 K 58.98 M 0.7 0.47 100.0 100.0 8.43 M 7.37 M 1.14 0.0
609 1400/11/24 9,600 9,899 9,500 9,899 0.74 9,552 -2.79 4.2 275.01 K 262.69 M 8.44 2.4 100.0 100.0 52.54 M 65.67 M -1.25 0.0
610 1400/11/23 9,600 9,989 9,600 9,601 0.01 9,826 2.35 4.05 11.08 K 10.89 M 0.22 0.1 100.0 100.0 1.36 M 1.56 M -1.14 0.0
611 1400/11/20 9,600 9,600 9,600 9,600 -0.52 9,600 -0.52 0.0 38.43 K 36.89 M 0.84 0.31 100.0 100.0 36.89 M 4.61 M 8.0 0.0
612 1400/11/19 9,650 9,650 9,650 9,650 0.51 9,650 0.51 0.0 44.8 K 43.23 M 0.91 0.34 100.0 100.0 43.23 M 4.8 M 9.0 0.0
613 1400/11/18 9,602 9,602 9,600 9,601 -1.24 9,601 -1.24 0.02 63.16 K 60.64 M 1.5 0.49 100.0 100.0 20.21 M 20.21 M 1.0 0.0
614 1400/11/17 9,800 9,800 9,603 9,603 -1.97 9,722 -0.76 2.05 5.47 K 5.32 M 0.07 0.02 100.0 100.0 2.66 M 760.26 K 3.5 0.0
615 1400/11/16 9,601 9,800 9,601 9,800 -0.64 9,796 -0.68 2.07 101.81 K 99.73 M 0.49 0.27 100.0 100.0 49.87 M 7.67 M 6.5 0.0
616 1400/11/13 9,990 9,990 9,800 9,800 0.0 9,863 0.64 1.94 14.5 K 14.3 M 0.04 0.04 100.0 100.0 2.04 M 2.86 M -1.4 0.0
617 1400/11/12 9,800 9,801 9,800 9,800 0.03 9,800 0.03 0.01 60.07 K 58.87 M 0.17 0.16 100.0 100.0 29.44 M 5.89 M 5.0 0.0
618 1400/11/11 9,601 9,990 9,601 9,800 0.44 9,797 0.41 4.05 29.24 K 28.65 M 0.08 0.08 100.0 100.0 7.16 M 2.86 M 2.5 0.0
619 1400/11/10 9,801 9,801 9,700 9,700 -2.86 9,757 -2.29 1.04 194.27 K 189.55 M 0.61 0.52 100.0 100.0 37.91 M 21.06 M 1.8 0.0
620 1400/11/09 9,501 10,000 9,501 9,800 2.92 9,986 4.87 5.25 745.98 K 744.89 M 4.2 2.18 100.0 99.93 74.49 M 46.52 M 1.6 499.0 K
621 1400/11/06 9,958 9,958 9,001 9,600 3.75 9,522 2.91 10.63 747.3 K 711.6 M 19.96 2.27 100.0 33.56 33.89 M 19.9 M 1.7 472.79 M
622 1400/11/05 9,251 9,500 9,250 9,500 -3.5 9,253 -6.01 2.7 47.13 K 43.61 M 1.35 0.14 100.0 100.0 10.9 M 14.54 M -1.33 0.0
623 1400/11/04 9,838 9,996 9,838 9,996 3.03 9,845 1.47 1.61 37.38 K 36.8 M 1.24 0.11 100.0 100.0 5.26 M 6.13 M -1.17 0.0
624 1400/11/03 9,501 9,838 9,501 9,838 -1.28 9,702 -2.65 3.55 19.6 K 19.02 M 0.73 0.06 100.0 100.0 3.8 M 3.17 M 1.2 0.0
625 1400/11/02 10,000 10,000 9,850 9,900 -1.27 9,966 -0.61 1.52 36.68 K 36.55 M 1.73 0.11 24.92 100.0 2.28 M 3.32 M -1.46 -27.44 M
626 1400/10/29 9,800 10,040 9,800 10,040 2.11 10,027 1.97 2.45 46.4 K 46.53 M 0.82 0.14 100.0 40.78 5.17 M 1.9 M 2.72 27.55 M
627 1400/10/28 10,000 10,000 9,800 9,800 -2.02 9,833 -1.69 2.04 33.85 K 33.28 M 0.4 0.08 100.0 100.0 6.66 M 4.75 M 1.4 0.0
628 1400/10/27 10,050 10,050 9,800 10,000 0.0 10,002 0.02 2.55 14.46 K 14.46 M 0.17 0.03 100.0 89.61 3.61 M 2.16 M 1.67 1.5 M
629 1400/10/26 10,000 10,000 10,000 10,000 -0.6 10,000 -0.6 0.0 2.5 K 2.5 M 0.0 0.0 100.0 100.0 1.25 M 625.0 K 2.0 0.0
630 1400/10/25 10,060 10,060 10,060 10,060 0.6 10,060 0.6 0.0 8.67 K 8.72 M 0.01 0.02 100.0 17.31 4.36 M 1.51 M 2.89 7.21 M
631 1400/10/22 9,990 10,150 9,990 10,150 1.5 10,000 0.0 1.6 224.42 K 224.41 M 0.21 0.44 100.0 98.87 56.1 M 22.19 M 2.53 2.54 M
632 1400/10/21 9,990 10,099 9,990 10,002 -0.07 10,000 -0.09 1.09 171.4 K 171.4 M 0.16 0.32 100.0 100.0 57.13 M 21.43 M 2.67 0.0
633 1400/10/20 9,991 10,080 9,990 10,080 0.78 10,009 0.07 0.9 21.22 K 21.24 M 0.02 0.04 100.0 100.0 3.03 M 2.12 M 1.43 0.0
634 1400/10/19 10,110 10,180 10,000 10,004 -1.66 10,002 -1.68 1.8 3.01 M 3.02 B 6.7 7.18 100.0 0.48 376.93 M 2.05 M 183.92 3.0 B
635 1400/10/18 10,171 10,485 10,150 10,160 -1.35 10,173 -1.22 3.3 2.09 M 2.12 B 32.44 6.41 100.0 4.14 265.37 M 8.8 M 30.17 2.04 B
636 1400/10/15 10,319 10,360 10,150 10,170 0.32 10,299 1.59 2.07 12.83 K 13.21 M 0.08 0.03 100.0 78.39 2.64 M 1.15 M 2.3 2.86 M
637 1400/10/14 10,100 10,319 10,100 10,319 0.78 10,138 -0.99 2.17 121.73 K 123.41 M 0.77 0.21 100.0 100.0 17.63 M 11.22 M 1.57 0.0
638 1400/10/13 10,300 10,300 10,201 10,300 0.09 10,239 -0.51 0.97 10.5 K 10.75 M 0.07 0.02 100.0 100.0 1.54 M 1.54 M 1.0 0.0
639 1400/10/12 10,250 10,302 10,250 10,300 0.24 10,291 0.16 0.51 17.3 K 17.8 M 0.11 0.03 100.0 100.0 4.45 M 1.78 M 2.5 0.0
640 1400/10/11 10,500 10,500 10,250 10,250 -2.84 10,275 -2.61 2.44 159.26 K 163.63 M 1.09 0.24 100.0 99.53 27.27 M 14.81 M 1.84 772.8 K
641 1400/10/08 10,300 10,600 10,300 10,555 1.97 10,550 1.92 2.91 499.0 K 526.46 M 6.36 0.58 100.0 43.59 21.94 M 22.95 M -1.05 296.98 M
642 1400/10/07 10,301 10,550 10,301 10,500 -0.7 10,351 -2.11 2.42 107.86 K 111.64 M 0.23 0.1 96.91 100.0 18.03 M 10.15 M 1.78 -3.44 M
643 1400/10/06 10,523 10,630 10,400 10,400 0.95 10,574 2.64 2.21 19.28 K 20.39 M 0.03 0.02 100.0 82.68 2.91 M 1.53 M 1.9 3.53 M
644 1400/10/05 10,163 10,400 10,163 10,400 -0.12 10,302 -1.07 2.33 25.92 K 26.71 M 0.03 0.02 57.44 100.0 3.83 M 2.23 M 1.72 -11.37 M
645 1400/10/04 10,165 10,600 10,165 10,336 -1.19 10,413 -0.46 4.28 77.31 K 80.5 M 0.1 0.06 100.0 85.52 5.75 M 1.68 M 3.42 11.66 M
646 1400/10/01 10,390 10,500 10,200 10,480 2.72 10,461 2.54 2.94 161.79 K 169.25 M 0.22 0.12 99.7 37.7 7.67 M 2.66 M 2.88 104.93 M
647 1400/09/30 10,054 10,280 10,020 10,201 2.01 10,202 2.02 2.59 2.1 M 2.15 B 4.39 1.6 99.83 4.75 102.04 M 3.19 M 32.0 2.04 B
648 1400/09/29 10,001 10,030 9,990 10,000 -0.11 10,000 -0.11 0.4 1.37 M 1.37 B 4.68 1.05 99.86 5.41 137.23 M 3.91 M 35.1 1.3 B
649 1400/09/28 10,090 10,090 10,000 10,001 -1.51 10,011 -1.41 0.9 46.7 K 46.75 M 0.15 0.03 84.42 80.11 4.93 M 1.97 M 2.5 2.01 M
650 1400/09/27 10,100 10,500 10,003 10,118 1.08 10,154 1.44 4.97 39.97 K 40.59 M 0.12 0.03 94.25 94.23 3.83 M 2.25 M 1.7 7.33 K
651 1400/09/24 10,075 10,075 10,000 10,000 -0.05 10,010 0.05 0.75 61.91 K 61.97 M 0.12 0.04 92.07 92.03 14.26 M 4.39 M 3.25 19.6 K
652 1400/09/23 10,000 10,080 9,715 9,951 -1.1 10,005 -0.57 3.76 874.93 K 875.34 M 0.75 0.5 100.0 31.41 109.42 M 11.95 M 9.15 600.39 M
653 1400/09/22 10,150 10,150 10,000 10,022 -1.31 10,062 -0.92 1.5 444.52 K 447.27 M 0.33 0.24 77.43 100.0 24.74 M 15.42 M 1.6 -100.94 M
654 1400/09/21 10,364 10,364 10,033 10,290 -1.14 10,155 -2.44 3.3 150.45 K 152.78 M 0.11 0.07 89.39 100.0 19.51 M 4.49 M 4.34 -16.21 M
655 1400/09/20 10,500 10,500 10,205 10,364 -0.34 10,409 0.1 2.89 200.59 K 208.8 M 0.15 0.08 100.0 40.9 12.28 M 4.27 M 2.88 123.39 M
656 1400/09/17 10,086 10,480 10,008 10,402 3.32 10,399 3.29 4.72 987.43 K 1.03 B 0.47 0.38 100.0 19.12 39.5 M 3.51 M 11.27 830.54 M
657 1400/09/16 10,050 10,087 10,005 10,031 -0.25 10,068 0.12 0.82 4.04 M 4.07 B 1.76 1.76 50.53 8.47 228.53 M 14.99 M 15.24 1.71 B
658 1400/09/15 10,091 10,100 10,000 10,050 0.36 10,056 0.42 1.0 1.31 M 1.31 B 0.51 0.51 81.63 50.97 63.1 M 10.15 M 6.22 402.78 M
659 1400/09/14 10,000 10,090 10,000 10,001 0.01 10,014 0.14 0.9 495.28 K 495.97 M 0.15 0.15 97.79 39.25 17.32 M 3.67 M 4.72 290.3 M
660 1400/09/13 10,000 10,002 10,000 10,000 0.0 10,000 0.0 0.02 65.26 K 65.26 M 0.01 0.01 100.0 100.0 8.16 M 3.84 M 2.13 0.0
661 1400/08/16 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 4.56 M 4.56 B 0.9 0.9 21.06 0.0 3.53 M 0.0 0.0 960.23 M
662 1400/08/15 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 5.08 M 5.08 B 1 1 82.3 0.0 6.27 M 0.0 0.0 4.18 B