سوابق تکمیلی نماد فاسمین

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	2,787	-1.41	5.7 B	20.4 M	1.0	1.63	16.6 M	19.0 M	19.5 M	30.0 M	23.2 M	19.6 M	-1.8	-1.22	-1.0	1.5 B	1.4 B	1.1 B	315	126	91.4	66.0
2	1403/06/20	2,830	-1.26	3.1 B	11.0 M	0.58	0.85	15.0 M	20.5 M	19.1 M	24.6 M	21.1 M	18.5 M	-1.64	-1.03	1.03	90.7 M	1.7 B	1.1 B	203	120	98.2	95.2
3	1403/06/19	2,850	-1.21	5.5 B	19.3 M	1.25	1.55	14.4 M	21.9 M	18.6 M	20.4 M	19.4 M	17.8 M	-1.42	1.13	1.05	1.2 B	1.8 B	1.2 B	369	202	95.8	74.3
4	1403/06/18	2,843	0.25	11.1 B	38.6 M	3.29	3.48	21.6 M	26.2 M	18.5 M	25.7 M	17.9 M	17.5 M	-1.19	1.47	1.06	2.2 B	1.6 B	1.2 B	453	296	88.0	68.2
5	1403/06/17	2,836	2.98	2.7 B	9.7 M	0.77	0.87	72.2 M	27.8 M	17.3 M	7.6 M	11.5 M	16.0 M	9.56	2.4	1.08	2.2 B	2.0 B	1.1 B	38	78	100.0	21.5
6	1403/06/13	2,754	2.0	6.6 B	23.8 M	2.36	2.21	24.7 M	22.5 M	15.9 M	16.9 M	12.9 M	16.2 M	1.47	1.74	-1.02	3.0 B	1.9 B	1.0 B	208	128	78.4	32.9
7	1403/06/11	2,738	1.97	754.0 M	2.8 M	0.23	0.24	53.7 M	21.3 M	14.4 M	5.9 M	12.8 M	17.1 M	9.07	1.66	-1.19	301.2 M	1.5 B	827.3 M	12	58	85.5	45.5
8	1403/06/10	2,725	1.98	665.7 M	2.4 M	0.19	0.2	47.6 M	20.4 M	13.6 M	7.8 M	13.9 M	18.1 M	6.11	1.46	-1.33	136.3 M	1.8 B	837.2 M	14	68	100.0	79.5
9	1403/06/07	2,672	1.98	5.4 B	20.1 M	1.28	1.66	21.0 M	17.2 M	13.2 M	14.9 M	14.9 M	18.3 M	1.41	1.16	-1.39	4.2 B	1.9 B	955.3 M	245	63	95.9	17.5
10	1403/06/06	2,620	1.99	3.5 B	13.4 M	0.97	1.1	17.8 M	19.0 M	12.7 M	14.1 M	22.2 M	18.1 M	1.26	-1.16	-1.42	1.9 B	1.3 B	818.2 M	179	93	91.2	37.5
11	1403/06/05	2,569	1.98	3.0 B	11.8 M	1.03	1.0	20.6 M	20.1 M	12.0 M	18.3 M	23.5 M	18.5 M	1.13	-1.17	-1.54	832.6 M	955.5 M	746.4 M	122	92	82.7	55.3
12	1403/06/03	2,519	1.98	2.9 B	11.4 M	1.18	0.99	19.5 M	20.3 M	11.7 M	12.7 M	22.7 M	18.4 M	1.53	-1.12	-1.57	2.2 B	788.9 M	711.4 M	145	53	98.3	23.4
13	1403/05/31	2,485	1.26	1.6 B	6.5 M	0.62	0.56	8.2 M	19.8 M	11.4 M	13.6 M	21.5 M	18.5 M	-1.66	-1.09	-1.62	425.9 M	357.4 M	632.2 M	196	87	99.8	73.4
14	1403/05/30	2,454	2.0	8.6 B	35.1 M	7.23	3.43	26.3 M	27.6 M	11.6 M	35.7 M	21.8 M	18.8 M	-1.36	1.27	-1.62	1.3 B	560.6 M	641.7 M	287	174	87.4	72.0
15	1403/05/29	2,435	1.97	897.4 M	3.7 M	0.59	0.36	59.8 M	20.2 M	10.7 M	19.2 M	13.5 M	17.1 M	3.12	1.5	-1.61	34.4 M	197.6 M	554.5 M	15	45	100.0	96.2
16	1403/05/28	2,431	1.97	221.7 M	911.9 K	0.11	0.09	110.8 M	14.8 M	10.4 M	5.0 M	13.3 M	16.9 M	22.0	1.11	-1.63	0.0	257.6 M	559.9 M	2	44	100.0	100.0
17	1403/05/27	2,419	1.98	577.6 M	2.4 M	0.21	0.22	12.0 M	12.8 M	10.6 M	8.1 M	13.9 M	17.0 M	1.48	-1.08	-1.6	0.0	439.7 M	630.5 M	48	71	100.0	100.0
18	1403/05/24	2,372	0.98	2.4 B	10.2 M	0.91	0.86	34.7 M	12.4 M	10.7 M	13.7 M	14.4 M	17.6 M	2.54	-1.16	-1.65	1.4 B	1.0 B	630.5 M	70	72	100.0	40.6
19	1403/05/23	2,343	-0.97	1.7 B	7.1 M	0.59	0.61	6.3 M	10.0 M	11.3 M	23.8 M	14.9 M	18.5 M	-3.77	-1.49	-1.64	-488.4 M	797.1 M	663.0 M	100	47	38.0	67.4
20	1403/05/22	2,364	-0.96	2.5 B	10.6 M	0.87	0.9	11.1 M	9.8 M	11.4 M	15.7 M	14.7 M	18.1 M	-1.41	-1.49	-1.59	334.3 M	753.2 M	634.2 M	161	93	71.2	57.9
21	1403/05/21	2,375	-0.96	2.2 B	9.4 M	0.69	0.8	10.1 M	9.6 M	11.4 M	11.8 M	13.9 M	18.0 M	-1.18	-1.44	-1.58	910.5 M	973.9 M	724.6 M	209	101	94.3	53.6
22	1403/05/20	2,400	-0.87	4.5 B	18.9 M	1.42	1.66	11.7 M	9.0 M	11.5 M	11.6 M	18.3 M	18.1 M	1.01	-2.04	-1.58	2.9 B	608.6 M	730.0 M	335	87	86.8	22.2
23	1403/05/16	2,416	-0.98	2.5 B	10.4 M	0.7	0.91	7.5 M	8.5 M	11.4 M	16.7 M	21.2 M	18.6 M	-2.22	-2.5	-1.63	308.2 M	124.3 M	559.0 M	176	61	52.8	40.5
24	1403/05/15	2,437	-0.98	2.8 B	11.3 M	0.71	0.99	6.8 M	9.2 M	11.3 M	18.1 M	20.3 M	19.0 M	-2.64	-2.22	-1.69	-707.9 M	562.3 M	495.9 M	158	99	39.3	64.9
25	1403/05/14	2,462	-0.93	2.8 B	11.4 M	0.7	1.0	9.7 M	10.0 M	11.4 M	12.1 M	19.2 M	19.2 M	-1.24	-1.92	-1.68	1.4 B	996.7 M	545.1 M	262	92	91.2	39.8
26	1403/05/13	2,484	-5.98	4.1 B	16.3 M	1.16	1.36	7.4 M	9.7 M	11.7 M	29.1 M	20.6 M	19.8 M	-3.92	-2.13	-1.7	-915.6 M	798.7 M	537.6 M	339	118	62.0	84.6
27	1403/05/10	2,640	-5.95	4.5 B	17.2 M	1.43	1.49	9.5 M	10.2 M	11.9 M	24.3 M	18.6 M	20.4 M	-2.57	-1.82	-1.71	499.0 M	1.0 B	558.0 M	464	160	96.8	85.8
28	1403/05/09	2,791	-4.35	5.2 B	18.5 M	1.85	1.72	10.8 M	10.5 M	11.9 M	14.9 M	16.9 M	20.8 M	-1.38	-1.6	-1.75	2.5 B	1.0 B	434.8 M	405	125	84.1	35.9
29	1403/05/08	2,840	-5.27	4.6 B	15.8 M	1.91	1.52	13.2 M	10.8 M	11.8 M	14.4 M	17.9 M	21.4 M	-1.09	-1.65	-1.81	1.5 B	646.7 M	309.4 M	286	160	81.8	50.0
30	1403/05/06	2,987	-4.78	4.2 B	14.0 M	2.33	1.44	8.4 M	10.4 M	11.6 M	21.2 M	18.5 M	23.0 M	-2.54	-1.77	-1.98	447.8 M	270.6 M	172.0 M	450	156	89.8	79.1
31	1403/05/03	3,149	0.0	1.5 B	4.7 M	0.68	0.42	11.3 M	11.0 M	11.8 M	16.3 M	16.5 M	23.3 M	-1.44	-1.5	-1.98	131.6 M	209.2 M	149.6 M	131	83	100.0	91.1
32	1403/04/27	3,529	-0.14	2.5 B	7.2 M	0.95	0.65	10.7 M	12.5 M	11.8 M	17.2 M	16.2 M	28.5 M	-1.61	-1.3	-2.42	575.1 M	465.4 M	-410.2 M	237	114	100.0	77.3
33	1403/04/24	3,514	-1.46	2.9 B	8.3 M	0.73	0.75	13.2 M	12.9 M	11.6 M	20.9 M	17.4 M	29.0 M	-1.58	-1.35	-2.49	615.4 M	350.7 M	-428.7 M	168	77	76.4	55.2
34	1403/04/23	3,570	-0.28	2.5 B	7.1 M	0.68	0.65	12.9 M	16.2 M	11.4 M	16.0 M	19.3 M	29.0 M	-1.24	-1.19	-2.55	-417.0 M	645.7 M	-444.4 M	114	118	58.5	75.0
35	1403/04/20	3,549	-1.25	968.0 M	2.7 M	0.22	0.24	6.9 M	16.6 M	11.2 M	11.6 M	18.8 M	29.1 M	-1.7	-1.13	-2.59	141.1 M	516.5 M	-500.0 M	141	71	100.0	85.4
36	1403/04/19	3,556	-0.92	3.4 B	9.5 M	0.78	0.86	17.9 M	16.5 M	11.4 M	15.2 M	18.8 M	29.1 M	1.18	-1.14	-2.55	1.4 B	916.7 M	-458.0 M	189	130	99.5	58.0
37	1403/04/18	3,539	-1.28	3.7 B	10.4 M	0.82	0.93	12.3 M	15.4 M	11.1 M	21.4 M	18.9 M	29.1 M	-1.74	-1.23	-2.63	1.3 M	837.9 M	-538.7 M	261	150	86.4	86.3
38	1403/04/17	3,566	4.57	9.5 B	26.5 M	2.83	2.58	23.0 M	15.1 M	10.9 M	23.9 M	19.2 M	30.6 M	-1.04	-1.27	-2.79	2.1 B	737.5 M	-691.7 M	351	251	85.0	63.0
39	1403/04/16	3,545	5.98	1.1 B	3.1 M	0.29	0.3	0.0	10.1 M	10.3 M	11.3 M	18.3 M	31.9 M	0.0	-1.82	-3.11	-1.1 B	128.7 M	-796.2 M	0	94	0.0	96.3
40	1403/04/13	3,381	0.0	4.5 B	13.4 M	1.26	1.28	11.5 M	10.5 M	10.6 M	13.8 M	20.3 M	32.1 M	-1.2	-1.94	-3.03	2.1 B	396.7 M	-711.3 M	303	97	77.8	30.0
41	1403/04/12	3,373	-0.03	2.5 B	7.3 M	0.49	0.7	12.2 M	11.0 M	11.1 M	15.0 M	22.3 M	32.6 M	-1.22	-2.03	-2.94	1.0 B	225.8 M	-807.9 M	203	98	100.0	59.0
42	1403/04/11	3,360	-1.29	4.3 B	12.8 M	0.93	1.22	10.1 M	11.1 M	11.2 M	23.4 M	25.8 M	32.7 M	-2.31	-2.32	-2.91	-500.4 M	-79.5 M	-854.8 M	216	115	50.7	62.3
43	1403/04/10	3,360	-5.99	3.4 B	10.1 M	0.83	0.93	7.3 M	10.6 M	11.7 M	24.6 M	28.5 M	33.4 M	-3.36	-2.68	-2.86	-953.6 M	-372.4 M	-807.8 M	320	134	68.1	95.9
44	1403/04/09	3,484	-3.36	3.9 B	10.9 M	0.92	1.01	11.7 M	10.8 M	12.7 M	21.6 M	30.2 M	33.8 M	-1.85	-2.81	-2.67	276.9 M	-183.5 M	-755.9 M	320	160	96.2	89.0
45	1403/04/06	3,600	1.01	4.3 B	12.0 M	1.24	1.14	13.9 M	10.4 M	12.4 M	25.9 M	38.7 M	34.8 M	-1.86	-3.71	-2.81	1.3 B	-495.9 M	-902.5 M	308	116	99.2	69.4
46	1403/04/04	3,580	-1.21	10.4 B	29.1 M	2.6	2.96	11.7 M	8.9 M	12.2 M	29.8 M	43.8 M	34.1 M	-2.55	-4.9	-2.8	-508.3 M	-753.4 M	-969.5 M	646	270	72.7	77.6
47	1403/04/03	3,602	-1.99	2.4 B	6.7 M	0.64	0.66	3.4 M	7.2 M	12.9 M	78.3 M	116.4 M	33.4 M	-22.85	-16.22	-2.59	-2.0 B	-2.9 B	-856.6 M	135	31	19.1	100.0
48	1403/04/02	3,621	-1.98	903.3 M	2.5 M	0.22	0.24	5.6 M	7.8 M	12.7 M	69.5 M	100.2 M	32.0 M	-12.51	-12.87	-2.52	-9.0 M	-2.4 B	-766.1 M	161	13	99.0	100.0
49	1403/03/30	3,689	-1.99	3.3 B	9.0 M	0.84	0.83	9.6 M	8.3 M	13.3 M	158.3 M	76.0 M	31.3 M	-16.54	-9.14	-2.35	-1.3 B	-2.4 B	-694.8 M	180	19	52.2	91.1
50	1403/03/29	3,697	-1.99	392.1 M	1.1 M	0.09	0.09	3.6 M	7.9 M	13.8 M	98.0 M	51.9 M	29.6 M	-27.0	-6.6	-2.14	0.0	-2.4 B	-588.5 M	108	4	100.0	100.0
51	1403/03/27	3,820	-0.7	13.8 B	36.6 M	6.1	3.75	10.9 M	9.4 M	14.0 M	126.6 M	43.9 M	29.2 M	-11.63	-4.68	-2.08	-11.1 B	-2.2 B	-645.6 M	193	104	15.2	95.5
52	1403/03/26	3,795	-1.99	1.2 B	3.3 M	0.43	0.33	7.1 M	9.0 M	13.8 M	21.9 M	18.2 M	24.7 M	-3.09	-2.02	-1.79	204.8 M	-48.7 M	-116.2 M	165	44	94.0	77.5
53	1403/03/23	3,840	-1.99	2.3 B	5.9 M	0.7	0.56	8.3 M	9.5 M	13.9 M	22.0 M	23.4 M	24.6 M	-2.66	-2.47	-1.78	302.1 M	-701.0 M	-197.1 M	260	84	95.0	81.6
54	1403/03/22	3,930	0.36	2.5 B	6.3 M	0.74	0.58	7.0 M	11.4 M	14.1 M	18.6 M	26.4 M	25.1 M	-2.67	-2.31	-1.78	-1.5 B	-761.4 M	-392.5 M	112	124	31.6	93.5
55	1403/03/21	3,880	-0.08	3.0 B	7.5 M	0.77	0.68	12.2 M	13.4 M	14.2 M	17.7 M	26.7 M	25.3 M	-1.44	-1.99	-1.79	981.7 M	-328.8 M	-416.6 M	226	101	93.6	60.4
56	1403/03/20	3,900	-0.36	2.7 B	6.9 M	0.72	0.62	9.1 M	16.0 M	14.1 M	15.0 M	28.4 M	25.2 M	-1.64	-1.78	-1.79	-202.6 M	-483.0 M	-533.1 M	211	142	71.5	79.0
57	1403/03/19	3,914	-1.98	4.7 B	11.9 M	1.19	1.03	9.9 M	17.8 M	14.4 M	50.7 M	29.7 M	25.7 M	-5.12	-1.67	-1.78	-3.1 B	-426.3 M	-611.2 M	162	92	34.4	100.0
58	1403/03/16	3,987	-1.77	3.8 B	9.4 M	0.82	0.79	15.9 M	19.4 M	15.6 M	39.5 M	27.8 M	25.2 M	-2.48	-1.43	-1.62	0.0	272.8 M	-365.1 M	236	95	100.0	100.0
59	1403/03/13	4,036	-1.15	2.7 B	6.8 M	0.57	0.54	22.7 M	20.7 M	15.7 M	19.0 M	27.3 M	25.2 M	1.19	-1.32	-1.61	633.9 M	290.0 M	-514.4 M	121	111	100.0	76.9
60	1403/03/12	4,110	1.01	5.6 B	13.8 M	1.26	1.1	25.6 M	17.6 M	16.4 M	27.3 M	29.6 M	24.8 M	-1.06	-1.69	-1.51	210.4 M	-368.1 M	-388.6 M	170	152	77.5	73.8
61	1403/03/09	4,098	1.99	2.6 B	6.4 M	0.51	0.49	16.6 M	14.9 M	16.3 M	19.0 M	27.9 M	24.3 M	-1.14	-1.87	-1.49	81.3 M	-420.5 M	-327.7 M	142	120	90.6	87.5
62	1403/03/08	4,025	1.9	5.6 B	13.9 M	1.13	1.07	18.6 M	16.4 M	16.2 M	36.0 M	27.3 M	24.5 M	-1.94	-1.67	-1.52	438.3 M	-86.9 M	-263.0 M	256	120	85.1	77.3
63	1403/03/07	4,011	-0.25	6.5 B	16.5 M	1.45	1.31	20.9 M	13.3 M	16.3 M	31.7 M	25.2 M	23.4 M	-1.52	-1.89	-1.43	86.1 M	-205.5 M	-241.3 M	309	201	99.4	98.1
64	1403/03/06	4,007	-1.98	3.6 B	9.0 M	0.74	0.7	4.5 M	12.5 M	15.8 M	33.9 M	23.2 M	22.4 M	-7.58	-1.86	-1.42	-2.7 B	60.9 M	-226.6 M	194	104	23.9	97.2
65	1403/03/05	4,066	-1.98	3.6 B	8.9 M	0.73	0.67	11.1 M	14.8 M	15.9 M	19.5 M	21.4 M	22.1 M	-1.76	-1.44	-1.39	-51.4 M	760.3 M	-24.1 M	271	157	82.7	84.1
66	1403/03/01	4,150	1.99	5.8 B	13.9 M	1.28	1.0	26.0 M	15.2 M	16.1 M	18.7 M	22.3 M	22.3 M	1.39	-1.46	-1.39	1.7 B	542.2 M	-48.6 M	184	162	82.6	52.4
67	1403/02/30	4,078	-4.94	5.4 B	13.4 M	1.31	0.88	8.2 M	12.5 M	16.0 M	23.5 M	22.6 M	22.5 M	-2.87	-1.8	-1.4	-154.7 M	97.0 M	-104.1 M	461	167	69.3	72.1
68	1403/02/29	4,219	-1.86	5.0 B	11.6 M	1.04	0.75	18.0 M	13.7 M	18.0 M	24.5 M	22.3 M	22.6 M	-1.36	-1.63	-1.25	1.4 B	-154.5 M	384.8 M	263	135	94.8	66.4
69	1403/02/26	4,296	0.05	5.7 B	13.3 M	1.23	0.86	20.1 M	12.5 M	18.5 M	21.2 M	24.0 M	22.9 M	-1.06	-1.91	-1.24	840.6 M	-1.2 B	369.4 M	231	179	80.9	66.2
70	1403/02/25	4,259	-0.84	3.9 B	9.0 M	0.81	0.59	12.0 M	10.5 M	18.4 M	24.2 M	24.5 M	23.6 M	-2.01	-2.34	-1.29	-1.1 B	-1.7 B	267.3 M	186	140	57.9	87.5
71	1403/02/24	4,232	-3.49	3.1 B	7.3 M	0.62	0.48	8.8 M	9.9 M	18.7 M	19.9 M	23.2 M	23.4 M	-2.26	-2.35	-1.25	-477.0 M	-1.8 B	315.6 M	283	149	80.0	95.4
72	1403/02/23	4,350	-2.51	4.3 B	9.7 M	0.72	0.61	9.6 M	11.5 M	19.1 M	22.4 M	24.4 M	23.7 M	-2.33	-2.12	-1.24	-1.4 B	-2.0 B	339.4 M	221	158	49.9	82.9
73	1403/02/22	4,395	-2.57	7.3 B	16.4 M	1.21	1.04	12.8 M	18.0 M	19.4 M	31.1 M	26.0 M	24.2 M	-2.42	-1.44	-1.25	-3.6 B	-1.4 B	129.5 M	181	191	31.8	81.0
74	1403/02/19	4,488	-1.43	5.2 B	11.6 M	0.75	0.74	10.1 M	18.9 M	19.2 M	23.3 M	26.4 M	23.4 M	-2.32	-1.39	-1.22	-2.0 B	-1.2 B	290.0 M	157	154	30.2	68.6
75	1403/02/18	4,527	-1.11	4.9 B	10.7 M	0.67	0.67	8.5 M	23.7 M	19.3 M	17.2 M	24.3 M	23.1 M	-2.02	-1.03	-1.2	-1.3 B	-216.8 M	425.6 M	141	148	24.8	52.6
76	1403/02/17	4,550	-1.64	4.7 B	10.2 M	0.62	0.62	17.2 M	25.7 M	19.6 M	25.8 M	24.2 M	22.8 M	-1.5	1.06	-1.17	-1.8 B	338.7 M	509.1 M	138	160	50.8	88.7
77	1403/02/16	4,581	-1.21	8.5 B	18.3 M	1.16	1.15	37.2 M	23.2 M	19.4 M	30.4 M	23.9 M	22.5 M	1.23	-1.03	-1.16	1.9 B	966.5 M	552.8 M	188	169	82.5	60.5
78	1403/02/12	4,614	-0.69	7.9 B	17.0 M	1.19	1.08	17.2 M	20.9 M	18.4 M	32.7 M	21.0 M	21.6 M	-1.9	-1.0	-1.17	-3.0 B	768.0 M	532.6 M	199	196	43.5	81.5
79	1403/02/11	4,635	1.47	9.9 B	21.3 M	1.67	1.4	29.9 M	19.6 M	18.3 M	18.0 M	18.0 M	21.1 M	1.66	1.09	-1.16	3.1 B	1.4 B	714.0 M	286	300	86.5	54.7
80	1403/02/10	4,579	0.55	5.7 B	12.6 M	0.9	0.84	23.1 M	15.6 M	17.2 M	17.5 M	18.7 M	21.3 M	1.33	-1.2	-1.24	1.4 B	1.1 B	578.3 M	187	166	75.4	50.5
81	1403/02/09	4,513	-3.86	6.0 B	13.2 M	0.79	0.88	14.6 M	14.7 M	16.7 M	24.3 M	20.1 M	21.4 M	-1.66	-1.37	-1.28	1.4 B	695.9 M	499.4 M	385	175	93.8	70.9
82	1403/02/08	4,650	0.28	7.1 B	15.1 M	0.71	1.03	21.7 M	16.0 M	16.7 M	16.6 M	20.2 M	21.1 M	1.3	-1.27	-1.27	872.4 M	548.8 M	437.6 M	274	305	83.6	71.3
83	1403/02/05	4,635	-0.11	4.2 B	9.0 M	0.39	0.58	12.0 M	18.6 M	16.1 M	15.0 M	22.0 M	21.1 M	-1.25	-1.18	-1.31	381.1 M	2.3 B	409.9 M	301	216	86.9	77.7
84	1403/02/04	4,622	-2.78	6.4 B	13.8 M	0.6	0.91	12.1 M	20.6 M	16.4 M	22.2 M	24.4 M	21.6 M	-1.85	-1.18	-1.32	1.4 B	2.4 B	626.2 M	457	185	85.9	64.2
85	1403/02/03	4,674	-1.48	8.7 B	18.4 M	0.9	1.26	15.0 M	22.1 M	16.5 M	24.2 M	26.6 M	21.1 M	-1.61	-1.2	-1.28	-540.7 M	1.9 B	612.1 M	377	256	64.9	71.1
86	1403/02/02	4,711	1.99	12.9 B	27.2 M	1.76	1.98	19.4 M	24.0 M	16.4 M	22.2 M	26.0 M	20.8 M	-1.15	-1.08	-1.27	638.2 M	2.0 B	705.9 M	521	426	78.2	73.3
87	1403/02/01	4,633	5.27	17.6 B	38.0 M	2.92	3.1	28.9 M	25.1 M	15.8 M	25.0 M	29.5 M	20.5 M	1.16	-1.17	-1.3	9.6 B	1.9 B	739.6 M	576	281	94.8	40.0
88	1403/01/29	4,401	0.99	7.8 B	17.8 M	1.46	1.5	30.0 M	20.0 M	14.3 M	31.9 M	30.0 M	20.1 M	-1.06	-1.5	-1.4	1.1 B	-1.2 B	261.9 M	206	159	79.1	64.9
89	1403/01/28	4,370	-0.57	6.3 B	14.4 M	1.26	1.22	17.2 M	16.2 M	13.7 M	40.1 M	26.3 M	19.5 M	-2.33	-1.62	-1.43	-1.2 B	-1.5 B	264.5 M	284	152	78.1	97.2
90	1403/01/27	4,417	0.98	2.1 B	4.9 M	0.37	0.41	28.1 M	15.6 M	13.4 M	16.6 M	22.2 M	18.9 M	1.69	-1.42	-1.41	-177.3 M	-1.1 B	396.0 M	70	129	91.7	100.0
91	1403/01/26	4,341	-0.98	992.5 M	2.3 M	0.13	0.19	11.4 M	15.7 M	12.9 M	330.8 M	21.1 M	18.8 M	-29.03	-1.34	-1.46	-868.2 K	-997.2 M	405.9 M	87	3	99.9	100.0
92	1403/01/25	4,328	-4.16	11.3 B	25.9 M	1.89	2.26	16.8 M	16.2 M	13.0 M	27.5 M	20.2 M	18.4 M	-1.63	-1.25	-1.41	-5.6 B	-1.2 B	458.3 M	341	413	50.5	100.0
93	1403/01/21	4,526	0.38	6.1 B	13.5 M	0.99	1.19	12.8 M	15.1 M	12.8 M	16.6 M	16.4 M	17.6 M	-1.3	-1.09	-1.38	-397.9 M	239.2 M	747.9 M	267	230	55.9	62.4
94	1403/01/20	4,532	1.3	4.7 B	10.4 M	0.78	0.91	15.0 M	15.4 M	12.7 M	16.6 M	17.1 M	17.7 M	-1.11	-1.11	-1.39	699.7 M	447.1 M	777.0 M	269	201	86.0	71.0
95	1403/01/19	4,516	1.64	6.2 B	13.9 M	1.11	1.17	19.6 M	14.3 M	12.7 M	15.8 M	17.7 M	17.9 M	1.24	-1.24	-1.41	322.2 M	394.3 M	750.6 M	259	300	81.6	76.4
96	1403/01/18	4,389	0.27	9.4 B	21.1 M	2.02	1.8	16.4 M	12.9 M	12.7 M	20.0 M	18.5 M	18.1 M	-1.22	-1.43	-1.42	-890.7 M	300.0 M	848.5 M	455	418	79.7	89.2
97	1403/01/15	4,399	1.17	4.1 B	9.5 M	0.89	0.77	11.7 M	12.2 M	12.7 M	10.4 M	18.1 M	17.7 M	1.13	-1.47	-1.4	1.5 B	505.7 M	960.0 M	322	222	91.0	55.7
98	1403/01/14	4,380	-1.15	5.7 B	13.1 M	1.03	1.08	14.8 M	12.0 M	12.7 M	20.4 M	18.8 M	18.3 M	-1.38	-1.57	-1.45	641.5 M	276.9 M	868.8 M	378	242	97.7	86.5
99	1403/01/11	4,441	-1.18	4.1 B	9.2 M	0.73	0.76	10.1 M	13.0 M	12.2 M	21.1 M	19.8 M	18.1 M	-2.09	-1.53	-1.48	436.0 M	1.1 B	760.8 M	405	173	99.8	89.1
100	1403/01/08	4,460	-0.93	4.2 B	9.4 M	0.76	0.77	10.9 M	13.5 M	12.0 M	19.8 M	18.2 M	17.7 M	-1.83	-1.35	-1.48	-149.5 M	1.2 B	696.2 M	355	202	91.7	95.3
101	1403/01/07	4,510	0.71	5.0 B	11.1 M	0.9	0.91	14.0 M	13.8 M	11.9 M	19.1 M	17.6 M	17.5 M	-1.36	-1.28	-1.47	137.8 M	1.5 B	649.4 M	333	237	93.7	91.0
102	1403/01/06	4,480	0.99	4.8 B	10.6 M	0.91	0.88	10.7 M	13.1 M	11.6 M	15.3 M	17.3 M	17.0 M	-1.42	-1.32	-1.47	318.5 M	1.8 B	587.6 M	439	288	99.0	92.3
103	1403/01/05	4,470	3.42	10.4 B	23.5 M	2.6	2.02	17.4 M	13.1 M	11.5 M	25.8 M	17.8 M	16.8 M	-1.49	-1.35	-1.46	4.7 B	1.7 B	533.1 M	592	216	98.8	53.6
104	1402/12/28	4,409	3.77	3.7 B	8.5 M	0.86	0.71	12.5 M	11.2 M	10.9 M	12.0 M	15.8 M	16.4 M	1.04	-1.41	-1.51	1.1 B	997.9 M	284.4 M	293	212	99.8	69.5
105	1402/12/27	4,242	0.35	3.4 B	7.9 M	0.83	0.63	12.3 M	11.2 M	10.9 M	15.8 M	17.9 M	16.5 M	-1.29	-1.61	-1.51	1.3 B	1.1 B	333.0 M	276	129	100.0	60.5
106	1402/12/26	4,201	-0.76	4.6 B	10.8 M	1.13	0.83	10.4 M	10.3 M	10.7 M	17.7 M	17.9 M	16.8 M	-1.69	-1.74	-1.57	1.3 B	798.8 M	278.0 M	429	179	98.2	69.4
107	1402/12/23	4,220	-1.03	3.2 B	7.6 M	0.77	0.52	10.2 M	11.1 M	10.6 M	16.4 M	17.1 M	16.7 M	-1.61	-1.54	-1.57	69.7 M	745.6 M	215.7 M	306	186	97.3	95.1
108	1402/12/22	4,247	-1.0	4.4 B	10.2 M	1.03	0.49	11.2 M	11.3 M	10.8 M	17.7 M	17.7 M	17.4 M	-1.58	-1.57	-1.61	1.2 B	768.3 M	408.4 M	390	181	100.0	73.4
109	1402/12/21	4,290	-1.4	5.5 B	12.8 M	1.3	0.59	11.8 M	11.4 M	12.0 M	21.3 M	17.8 M	19.6 M	-1.81	-1.56	-1.63	1.4 B	573.1 M	1.3 B	462	188	99.2	73.1
110	1402/12/20	4,317	-1.82	2.8 B	6.5 M	0.49	0.29	7.4 M	12.0 M	11.6 M	16.1 M	18.0 M	20.4 M	-2.16	-1.5	-1.75	20.9 M	321.3 M	1.1 B	375	172	99.8	99.0
111	1402/12/19	4,380	0.0	4.6 B	10.5 M	0.72	0.48	15.4 M	13.9 M	11.6 M	14.5 M	18.1 M	21.6 M	1.06	-1.3	-1.86	1.0 B	772.9 M	877.1 M	299	245	100.0	77.3
112	1402/12/16	4,365	-1.4	4.1 B	9.4 M	0.56	0.43	11.2 M	14.0 M	11.5 M	19.7 M	18.2 M	21.6 M	-1.75	-1.3	-1.87	183.2 M	831.8 M	799.8 M	366	200	99.8	95.4
113	1402/12/15	4,373	-0.86	4.6 B	10.5 M	0.61	0.49	11.8 M	14.0 M	11.6 M	18.0 M	18.7 M	21.3 M	-1.52	-1.34	-1.84	184.1 M	722.9 M	817.5 M	392	248	99.9	95.9
114	1402/12/14	4,326	-3.42	5.5 B	12.6 M	0.78	0.58	14.6 M	13.0 M	11.5 M	21.2 M	18.4 M	21.2 M	-1.46	-1.42	-1.84	172.3 M	382.3 M	776.6 M	381	253	100.0	96.9
115	1402/12/13	4,410	2.61	10.1 B	22.5 M	1.64	1.07	15.8 M	11.4 M	11.4 M	17.7 M	16.9 M	21.2 M	-1.12	-1.49	-1.86	2.3 B	176.7 M	649.2 M	612	418	95.8	73.2
116	1402/12/12	4,390	4.45	7.6 B	17.6 M	1.39	0.82	15.4 M	9.6 M	11.2 M	16.2 M	16.5 M	21.3 M	-1.05	-1.72	-1.9	1.3 B	-496.4 M	374.4 M	483	376	98.2	80.4
117	1402/12/09	4,200	0.21	8.6 B	20.4 M	1.98	0.93	11.6 M	7.9 M	11.3 M	22.4 M	15.5 M	21.6 M	-1.93	-1.96	-1.91	-361.5 M	-984.2 M	264.5 M	476	263	64.3	68.5
118	1402/12/08	4,251	0.38	5.1 B	12.2 M	1.16	0.56	5.5 M	6.9 M	11.8 M	15.8 M	13.4 M	21.2 M	-2.87	-1.92	-1.79	-1.5 B	-1.1 B	496.6 M	380	229	40.8	70.5
119	1402/12/07	4,208	-2.05	3.1 B	7.4 M	0.62	0.33	5.4 M	7.7 M	12.1 M	12.3 M	13.7 M	21.3 M	-2.29	-1.79	-1.76	-855.6 M	-815.9 M	597.5 M	420	253	72.4	99.8
120	1402/12/05	4,284	-0.81	4.8 B	11.1 M	0.79	0.49	8.5 M	9.3 M	12.5 M	15.9 M	14.1 M	21.7 M	-1.87	-1.52	-1.74	-1.1 B	-227.9 M	510.7 M	380	272	67.8	90.6
121	1402/12/02	4,355	-0.21	5.1 B	11.9 M	0.77	0.53	7.9 M	9.4 M	12.9 M	12.2 M	15.4 M	21.7 M	-1.54	-1.64	-1.69	-1.1 B	36.6 M	713.7 M	417	360	64.1	85.4
122	1402/12/01	4,360	0.32	4.0 B	9.1 M	0.43	0.4	7.6 M	9.6 M	13.0 M	11.3 M	16.1 M	22.0 M	-1.48	-1.68	-1.7	-770.8 M	269.4 M	773.4 M	310	277	59.7	79.2
123	1402/11/30	4,320	0.33	5.6 B	12.9 M	0.28	0.56	8.8 M	10.5 M	13.0 M	17.4 M	19.0 M	22.7 M	-1.96	-1.81	-1.75	-267.7 M	1.2 B	768.3 M	494	267	77.7	82.5
124	1402/11/29	4,320	1.43	6.2 B	14.4 M	0.3	0.62	12.4 M	13.1 M	13.1 M	14.3 M	24.2 M	23.0 M	-1.15	-1.85	-1.76	2.1 B	5.2 B	797.7 M	500	287	99.8	66.1
125	1402/11/28	4,230	-4.08	9.3 B	21.8 M	0.46	0.96	9.4 M	12.4 M	13.2 M	20.0 M	27.5 M	23.5 M	-2.13	-2.23	-1.78	235.6 M	4.3 B	781.8 M	976	446	98.4	95.9
126	1402/11/25	4,410	-2.0	8.4 B	19.1 M	0.43	0.85	9.4 M	12.5 M	13.5 M	15.7 M	32.3 M	23.7 M	-1.68	-2.6	-1.75	65.3 M	3.2 B	827.5 M	700	413	77.8	77.0
127	1402/11/24	4,440	-1.55	16.9 B	37.5 M	0.96	1.77	11.7 M	12.7 M	13.8 M	24.0 M	34.0 M	24.3 M	-2.05	-2.67	-1.77	3.9 B	3.1 B	811.0 M	1,409	524	98.0	74.7
128	1402/11/23	4,510	-6.43	63.4 B	140.5 M	11.72	9.15	15.8 M	13.2 M	14.0 M	33.2 M	33.8 M	24.3 M	-2.1	-2.57	-1.73	19.7 B	2.4 B	567.0 M	3,223	942	80.4	49.3
129	1402/11/21	4,820	-6.95	11.4 B	23.7 M	2.46	1.52	5.5 M	8.3 M	13.5 M	92.3 M	29.1 M	22.8 M	-16.91	-3.52	-1.69	-2.6 B	-1.7 B	-247.3 M	764	73	36.6	59.1
130	1402/11/18	5,180	-6.83	8.6 B	16.6 M	1.82	1.03	7.4 M	10.1 M	14.9 M	108.8 M	23.0 M	22.3 M	-14.68	-2.28	-1.5	-5.2 B	-1.6 B	98.1 M	461	79	39.8	100.0
131	1402/10/10	5,510	-1.08	2.7 B	4.9 M	0.38	0.29	10.1 M	11.0 M	15.8 M	13.0 M	16.7 M	20.3 M	-1.28	-1.52	-1.29	-501.0 M	-1.2 B	511.7 M	205	199	76.4	94.9
132	1402/10/09	5,580	1.45	5.0 B	9.0 M	0.52	0.52	15.0 M	12.9 M	16.0 M	14.3 M	18.5 M	20.9 M	1.05	-1.43	-1.31	538.6 M	-1.3 B	601.3 M	302	280	90.7	79.9
133	1402/10/06	5,480	-0.72	3.2 B	5.8 M	0.32	0.33	8.8 M	15.5 M	16.0 M	13.3 M	19.0 M	21.1 M	-1.52	-1.23	-1.32	-633.6 M	-560.7 M	666.9 M	268	224	73.9	93.7
134	1402/10/05	5,460	-3.02	6.6 B	11.9 M	0.62	0.67	10.2 M	16.3 M	16.2 M	22.3 M	19.6 M	21.6 M	-2.18	-1.2	-1.33	-2.4 B	-334.1 M	708.7 M	356	270	55.5	91.7
135	1402/10/04	5,600	-1.23	7.9 B	14.1 M	0.68	0.81	10.5 M	17.3 M	16.4 M	18.5 M	19.8 M	21.6 M	-1.76	-1.15	-1.32	-3.2 B	-377.2 M	917.4 M	351	373	46.3	86.8
136	1402/10/03	5,640	0.71	13.8 B	24.3 M	1.43	1.44	17.0 M	18.8 M	16.3 M	21.2 M	19.8 M	21.9 M	-1.24	-1.05	-1.35	-858.7 M	860.8 M	1.1 B	560	491	69.3	75.5
137	1402/10/02	5,640	5.22	17.2 B	30.8 M	2.38	1.94	21.1 M	18.1 M	15.9 M	18.3 M	18.8 M	22.2 M	1.15	-1.04	-1.39	4.3 B	1.1 B	1.2 B	804	692	98.3	73.4
138	1402/09/29	5,360	0.0	5.5 B	10.2 M	0.66	0.63	15.9 M	14.7 M	15.0 M	18.2 M	20.5 M	23.2 M	-1.14	-1.39	-1.55	499.0 M	20.7 M	999.8 M	242	184	70.7	61.6
139	1402/09/28	5,370	1.13	9.2 B	17.3 M	1.15	1.11	16.7 M	14.0 M	14.7 M	22.7 M	22.0 M	23.8 M	-1.36	-1.57	-1.62	-2.6 B	-15.2 M	918.4 M	364	382	65.9	93.9
140	1402/09/27	5,330	3.09	10.9 B	20.6 M	1.49	1.39	20.1 M	13.9 M	14.3 M	18.5 M	22.5 M	23.9 M	1.09	-1.63	-1.67	3.0 B	856.7 M	958.4 M	522	407	96.1	68.9
141	1402/09/25	5,210	1.56	3.1 B	6.0 M	0.38	0.4	9.9 M	12.1 M	13.8 M	13.8 M	23.8 M	24.4 M	-1.4	-1.96	-1.76	95.6 M	491.7 M	788.4 M	298	206	94.7	91.6
142	1402/09/22	5,110	-0.97	5.5 B	10.7 M	0.69	0.73	8.8 M	12.9 M	13.8 M	33.3 M	27.1 M	24.5 M	-3.79	-2.1	-1.78	-872.1 M	419.9 M	760.3 M	401	132	64.4	80.3
143	1402/09/21	5,160	-0.96	11.5 B	22.3 M	1.41	1.59	12.1 M	13.7 M	13.8 M	30.4 M	25.1 M	23.9 M	-2.52	-1.83	-1.73	319.6 M	403.2 M	865.9 M	425	158	44.5	41.7
144	1402/09/20	5,190	-0.19	8.0 B	15.4 M	0.84	1.09	15.7 M	14.7 M	13.5 M	27.3 M	24.7 M	24.0 M	-1.74	-1.68	-1.78	1.8 B	1.0 B	806.5 M	390	159	76.3	54.3
145	1402/09/19	5,190	-0.38	7.7 B	14.9 M	0.71	1.06	14.1 M	16.7 M	13.3 M	19.5 M	26.0 M	24.4 M	-1.38	-1.56	-1.83	1.1 B	1.5 B	775.4 M	346	191	63.1	48.2
146	1402/09/18	5,160	-1.9	8.1 B	15.5 M	0.72	1.13	14.0 M	18.2 M	13.2 M	27.5 M	22.2 M	25.0 M	-1.96	-1.22	-1.89	-263.4 M	1.9 B	717.6 M	432	230	75.2	78.4
147	1402/09/15	5,240	-0.95	4.7 B	8.9 M	0.39	0.63	12.4 M	18.6 M	13.2 M	21.8 M	22.4 M	24.7 M	-1.76	-1.2	-1.88	-955.6 M	2.2 B	754.0 M	294	211	78.4	98.9
148	1402/09/14	5,240	-1.69	13.0 B	24.6 M	1.22	1.78	16.0 M	18.9 M	13.2 M	26.9 M	21.7 M	24.6 M	-1.68	-1.15	-1.86	3.4 B	2.8 B	838.4 M	649	259	80.1	53.6
149	1402/09/13	5,290	0.95	15.0 B	28.1 M	1.56	2.14	22.4 M	19.0 M	13.5 M	30.7 M	21.7 M	25.0 M	-1.37	-1.14	-1.86	4.3 B	2.2 B	766.2 M	650	334	97.4	68.4
150	1402/09/12	5,360	3.08	14.1 B	27.0 M	1.86	2.18	21.8 M	17.6 M	12.8 M	14.9 M	20.2 M	24.5 M	1.46	-1.14	-1.92	3.1 B	1.6 B	593.0 M	624	706	96.4	74.5
151	1402/09/11	5,190	0.78	9.6 B	18.5 M	1.4	1.54	16.5 M	14.4 M	12.1 M	28.1 M	24.4 M	26.0 M	-1.7	-1.69	-2.15	1.3 B	1.0 B	432.6 M	497	246	85.4	71.9
152	1402/09/08	5,160	2.18	7.9 B	15.3 M	1.22	1.27	15.9 M	13.0 M	11.8 M	17.6 M	24.1 M	25.5 M	-1.1	-1.86	-2.15	1.9 B	951.6 M	457.0 M	410	266	82.8	59.3
153	1402/09/07	5,060	0.8	5.8 B	11.5 M	0.9	0.95	14.7 M	11.4 M	11.5 M	30.6 M	29.0 M	25.9 M	-2.09	-2.55	-2.24	202.0 M	770.9 M	288.2 M	327	150	82.6	79.1
154	1402/09/06	5,010	0.8	8.8 B	17.6 M	1.64	1.42	16.6 M	10.5 M	11.5 M	24.4 M	30.3 M	25.7 M	-1.47	-2.89	-2.23	1.8 B	504.5 M	292.4 M	413	208	77.7	57.3
155	1402/09/05	4,980	-0.2	4.8 B	9.7 M	0.94	0.77	7.9 M	8.8 M	11.5 M	24.0 M	31.2 M	26.5 M	-3.02	-3.53	-2.31	90.0 M	-213.4 M	289.4 M	419	135	68.8	66.9
156	1402/09/04	4,960	-1.0	5.9 B	11.9 M	1.33	0.85	10.5 M	9.3 M	11.8 M	29.0 M	30.4 M	26.4 M	-2.77	-3.27	-2.24	817.6 M	-316.7 M	377.1 M	477	144	84.4	70.5
157	1402/09/01	4,970	-1.39	6.1 B	12.1 M	1.52	0.88	9.1 M	8.7 M	11.9 M	42.3 M	27.1 M	29.8 M	-4.66	-3.11	-2.51	948.3 M	-573.2 M	18.4 M	599	106	89.5	73.9
158	1402/08/30	5,040	-0.4	6.3 B	12.5 M	1.67	0.9	9.2 M	8.5 M	12.1 M	37.4 M	22.5 M	29.0 M	-4.05	-2.64	-2.4	-1.1 B	-514.9 M	-2.3 M	457	143	66.8	84.6
159	1402/08/29	5,040	-0.79	3.7 B	7.3 M	0.79	0.52	6.4 M	8.0 M	12.1 M	25.8 M	22.1 M	28.7 M	-4.04	-2.75	-2.37	-1.8 B	-462.7 M	34.8 M	297	143	51.0	99.3
160	1402/08/28	5,060	-0.2	3.9 B	7.6 M	0.74	0.53	10.9 M	9.6 M	12.3 M	21.8 M	24.8 M	28.6 M	-1.99	-2.6	-2.33	-426.5 M	124.9 M	247.9 M	282	161	79.5	90.5
161	1402/08/27	5,060	-0.39	2.5 B	4.9 M	0.44	0.33	7.3 M	9.8 M	12.5 M	14.7 M	27.5 M	28.7 M	-2.02	-2.8	-2.29	-464.6 M	208.6 M	347.7 M	267	164	79.2	98.0
162	1402/08/24	5,090	0.0	3.8 B	7.4 M	0.58	0.5	8.5 M	10.5 M	12.8 M	14.3 M	28.8 M	28.9 M	-1.69	-2.74	-2.27	1.2 B	394.4 M	437.9 M	392	145	88.3	55.3
163	1402/08/23	5,060	-2.32	5.2 B	10.3 M	0.7	0.71	7.5 M	11.4 M	12.8 M	36.2 M	29.3 M	29.0 M	-4.82	-2.57	-2.26	-869.1 M	293.0 M	287.9 M	520	132	74.6	91.1
164	1402/08/22	5,150	-0.96	8.6 B	16.6 M	1.15	1.18	12.6 M	14.9 M	13.2 M	39.1 M	29.5 M	28.6 M	-3.1	-1.99	-2.18	1.1 B	868.1 M	310.3 M	568	154	83.4	70.1
165	1402/08/21	5,200	-1.52	6.5 B	12.5 M	0.87	0.9	11.8 M	15.2 M	13.2 M	34.9 M	27.0 M	27.2 M	-2.96	-1.77	-2.06	-8.4 M	813.6 M	234.0 M	437	148	79.6	79.7
166	1402/08/20	5,250	-0.76	4.7 B	9.0 M	0.61	0.66	12.6 M	15.7 M	13.0 M	20.1 M	23.3 M	26.5 M	-1.59	-1.49	-2.03	464.7 M	792.1 M	192.3 M	283	155	75.4	65.6
167	1402/08/17	5,280	-0.56	8.2 B	15.6 M	1.04	1.18	14.0 M	15.4 M	12.9 M	20.1 M	23.0 M	26.6 M	-1.44	-1.5	-2.06	732.6 M	1.1 B	121.4 M	334	196	56.8	47.9
168	1402/08/16	5,320	1.14	10.8 B	20.4 M	1.53	1.63	23.3 M	14.6 M	12.9 M	34.2 M	23.4 M	26.4 M	-1.47	-1.6	-2.05	2.0 B	603.8 M	128.1 M	418	226	90.0	71.5
169	1402/08/15	5,230	0.19	7.7 B	14.6 M	0.96	1.18	13.3 M	12.4 M	12.3 M	24.6 M	21.4 M	25.2 M	-1.85	-1.72	-2.04	872.8 M	259.8 M	64.4 M	380	170	66.0	54.6
170	1402/08/14	5,230	1.95	6.3 B	12.1 M	0.78	0.96	12.5 M	12.9 M	12.4 M	16.2 M	24.3 M	25.2 M	-1.29	-1.89	-2.03	-115.8 M	432.6 M	35.3 M	269	216	53.5	55.3
171	1402/08/13	5,140	2.39	5.6 B	10.9 M	0.51	0.87	12.2 M	13.1 M	12.2 M	18.9 M	25.7 M	26.0 M	-1.54	-1.97	-2.13	1.8 B	824.6 M	-11.5 M	420	178	92.0	60.2
172	1402/08/10	5,070	-0.39	8.5 B	16.8 M	0.86	1.38	10.2 M	12.7 M	12.1 M	22.0 M	38.8 M	26.1 M	-2.17	-3.04	-2.15	-1.5 B	-802.8 M	-65.1 M	348	230	41.8	59.8
173	1402/08/09	5,070	-0.98	6.3 B	12.3 M	0.62	1.01	13.8 M	13.1 M	11.9 M	26.5 M	39.7 M	26.9 M	-1.92	-3.03	-2.26	286.0 M	-391.3 M	-124.9 M	347	170	76.1	71.5
174	1402/08/08	5,110	0.0	12.2 B	23.8 M	1.35	2.1	14.4 M	12.5 M	11.8 M	39.3 M	40.1 M	26.9 M	-2.74	-3.2	-2.27	1.7 B	-525.8 M	-151.8 M	646	192	76.4	62.1
175	1402/08/07	5,100	0.0	7.1 B	13.9 M	0.82	1.25	13.6 M	12.0 M	11.5 M	22.2 M	37.5 M	25.4 M	-1.63	-3.14	-2.22	1.8 B	-379.7 M	-236.4 M	442	188	84.6	58.7
176	1402/08/06	5,090	-6.95	20.4 B	40.0 M	3.58	4.05	11.9 M	12.2 M	11.4 M	73.3 M	38.2 M	25.2 M	-6.17	-3.13	-2.2	-6.4 B	-434.6 M	-321.7 M	1,064	259	61.8	92.9
177	1402/08/03	5,480	0.92	4.6 B	8.4 M	0.74	0.82	12.8 M	12.9 M	11.7 M	20.3 M	23.8 M	22.5 M	-1.58	-1.84	-1.92	533.5 M	1.1 B	26.0 M	298	162	83.5	71.8
178	1402/08/02	5,390	-2.18	7.3 B	13.4 M	1.33	1.33	10.4 M	12.4 M	12.1 M	30.2 M	23.4 M	22.6 M	-2.9	-1.89	-1.86	-386.6 M	645.9 M	146.7 M	523	193	74.5	79.8
179	1402/08/01	5,510	0.0	6.8 B	12.4 M	1.37	1.25	11.8 M	13.0 M	12.0 M	24.0 M	22.0 M	22.8 M	-2.04	-1.69	-1.9	2.5 B	639.0 M	-18.6 M	539	162	93.3	57.1
180	1402/07/30	5,540	0.36	5.6 B	10.2 M	1.23	1.07	16.8 M	13.6 M	11.7 M	22.8 M	19.4 M	22.8 M	-1.36	-1.42	-1.95	1.6 B	69.7 M	-198.9 M	298	151	89.1	61.2
181	1402/07/29	5,500	-0.36	6.4 B	11.5 M	1.55	1.26	15.5 M	11.1 M	11.3 M	20.1 M	18.3 M	22.6 M	-1.3	-1.64	-2.0	1.3 B	-412.9 M	-330.9 M	290	157	70.8	49.7
182	1402/07/26	5,500	-1.26	4.7 B	8.6 M	1.24	0.94	8.6 M	9.4 M	10.9 M	19.4 M	18.3 M	22.3 M	-2.26	-1.96	-2.04	-1.8 B	-871.6 M	-422.1 M	231	193	41.9	79.1
183	1402/07/25	5,570	0.72	4.3 B	7.8 M	1.14	0.83	12.2 M	10.6 M	11.0 M	25.0 M	17.5 M	22.4 M	-2.06	-1.66	-2.04	-421.6 M	-346.0 M	-393.2 M	210	119	59.0	68.7
184	1402/07/24	5,630	3.68	3.9 B	7.1 M	0.95	0.76	13.4 M	11.0 M	11.3 M	13.9 M	15.7 M	22.5 M	-1.04	-1.43	-2.0	-379.1 M	-115.2 M	-396.1 M	220	239	74.8	84.4
185	1402/07/23	5,470	0.18	3.6 B	6.6 M	0.67	0.69	5.7 M	11.6 M	11.0 M	16.4 M	18.4 M	22.8 M	-2.88	-1.59	-2.07	-843.0 M	18.5 M	-467.7 M	258	141	41.5	65.2
186	1402/07/22	5,400	-2.53	3.9 B	7.2 M	0.72	0.77	8.0 M	11.9 M	11.3 M	20.5 M	21.5 M	22.9 M	-2.55	-1.81	-2.04	-954.4 M	-23.2 M	-418.4 M	261	149	53.5	77.9
187	1402/07/19	5,550	0.91	3.4 B	6.1 M	0.55	0.64	14.8 M	12.0 M	11.4 M	15.4 M	21.5 M	22.7 M	-1.03	-1.79	-1.98	868.1 M	309.4 M	-392.7 M	222	158	97.0	71.5
188	1402/07/18	5,580	2.76	3.9 B	7.1 M	0.59	0.71	13.6 M	10.8 M	11.4 M	14.0 M	25.2 M	23.0 M	-1.03	-2.34	-2.03	732.4 M	-408.3 M	-555.5 M	278	218	97.0	78.3
189	1402/07/17	5,430	0.37	5.5 B	10.1 M	0.91	0.99	14.8 M	10.7 M	11.5 M	25.4 M	27.7 M	23.8 M	-1.71	-2.59	-2.08	289.3 M	-605.2 M	-736.9 M	367	203	99.2	93.9
190	1402/07/16	5,430	-5.07	9.8 B	18.1 M	1.86	1.75	10.1 M	9.7 M	11.6 M	28.3 M	25.1 M	23.6 M	-2.8	-2.59	-2.03	-1.1 B	-653.8 M	-641.6 M	707	290	73.3	84.0
191	1402/07/15	5,660	-2.58	5.0 B	8.8 M	0.81	0.86	10.2 M	10.1 M	12.3 M	20.7 M	22.6 M	23.6 M	-2.02	-2.24	-1.91	708.7 M	-416.2 M	-582.7 M	433	180	87.9	73.8
192	1402/07/12	5,780	-1.03	6.7 B	11.5 M	1.0	1.1	7.4 M	11.7 M	12.6 M	40.2 M	26.2 M	23.6 M	-5.4	-2.24	-1.87	-2.7 B	-438.4 M	-652.8 M	466	154	52.0	92.8
193	1402/07/10	5,810	-1.36	6.8 B	11.6 M	1.01	1.13	12.2 M	14.3 M	13.4 M	25.8 M	23.1 M	23.1 M	-2.12	-1.61	-1.73	-251.9 M	695.2 M	-664.2 M	405	201	72.6	76.3
194	1402/07/09	5,790	-2.69	3.3 B	5.6 M	0.47	0.51	8.0 M	13.4 M	13.4 M	12.4 M	25.0 M	22.3 M	-1.55	-1.86	-1.66	46.1 M	7.0 M	-714.6 M	325	206	79.5	78.1
195	1402/07/08	5,900	-0.17	6.6 B	11.1 M	1.05	0.96	12.9 M	12.9 M	14.6 M	19.1 M	27.2 M	23.4 M	-1.48	-2.11	-1.61	136.8 M	-230.1 M	-791.1 M	383	251	74.7	72.6
196	1402/07/05	5,870	0.17	8.8 B	14.8 M	1.8	1.18	17.6 M	12.1 M	15.3 M	41.0 M	28.0 M	23.9 M	-2.33	-2.32	-1.56	597.5 M	-471.2 M	-897.0 M	439	174	88.1	81.3
197	1402/07/04	5,960	2.94	8.3 B	14.2 M	2.06	1.11	19.6 M	9.7 M	17.4 M	21.1 M	22.8 M	22.3 M	-1.08	-2.34	-1.28	2.9 B	-687.6 M	-350.6 M	394	226	92.7	57.3
198	1402/07/03	5,730	-2.88	6.9 B	11.8 M	1.66	0.94	7.3 M	7.2 M	17.8 M	37.3 M	22.8 M	21.9 M	-5.13	-3.17	-1.23	-3.7 B	-1.5 B	-288.4 M	370	171	39.3	93.1
199	1402/07/01	5,880	-1.67	4.6 B	7.8 M	1.15	0.61	6.6 M	9.5 M	17.7 M	23.1 M	20.6 M	21.2 M	-3.49	-2.18	-1.19	-1.1 B	-871.0 M	-68.2 M	418	169	60.2	85.0
200	1402/06/29	5,950	-1.16	2.6 B	4.3 M	0.54	0.33	6.5 M	9.9 M	17.8 M	17.9 M	19.5 M	21.2 M	-2.76	-1.96	-1.19	-1.1 B	-1.0 B	-162.2 M	232	144	58.5	100.0
201	1402/06/28	5,960	-1.16	1.9 B	3.1 M	0.37	0.24	5.4 M	11.0 M	17.7 M	11.8 M	19.7 M	21.4 M	-2.2	-1.8	-1.22	-484.3 M	-762.8 M	-171.1 M	207	135	59.5	85.4
202	1402/06/27	6,000	-0.99	4.5 B	7.4 M	0.85	0.56	10.3 M	12.2 M	17.6 M	21.0 M	19.9 M	21.5 M	-2.04	-1.63	-1.22	-1.2 B	-754.1 M	-186.4 M	246	177	56.7	83.2
203	1402/06/26	6,040	0.17	7.9 B	13.0 M	1.39	1.01	19.2 M	12.9 M	17.2 M	26.0 M	20.7 M	21.3 M	-1.35	-1.6	-1.24	-478.7 M	-995.0 M	-158.7 M	259	210	63.2	69.2
204	1402/06/22	6,030	-0.17	3.8 B	6.3 M	0.57	0.48	6.5 M	12.2 M	16.7 M	17.6 M	21.2 M	20.9 M	-2.71	-1.74	-1.25	-1.8 B	-1.5 B	-189.1 M	215	182	36.9	84.9
205	1402/06/21	6,010	-0.66	6.1 B	10.1 M	0.78	0.78	11.6 M	14.8 M	16.6 M	19.3 M	21.8 M	21.2 M	-1.66	-1.48	-1.28	142.9 M	-677.3 M	-238.5 M	247	141	47.1	44.7
206	1402/06/20	6,020	-0.66	3.0 B	5.0 M	0.37	0.39	12.6 M	17.4 M	16.5 M	14.3 M	23.8 M	21.0 M	-1.14	-1.37	-1.27	-440.8 M	-680.6 M	-274.8 M	160	171	66.8	81.4
207	1402/06/19	6,010	-0.66	5.8 B	9.5 M	0.66	0.73	13.6 M	17.9 M	16.3 M	24.4 M	25.0 M	20.9 M	-1.8	-1.4	-1.28	-2.4 B	-731.3 M	-254.3 M	189	203	44.5	85.9
208	1402/06/18	6,040	-1.47	9.7 B	16.0 M	1.21	1.29	16.0 M	18.9 M	15.9 M	26.5 M	25.0 M	20.9 M	-1.65	-1.32	-1.32	-2.9 B	-843.3 M	-342.9 M	277	277	45.7	75.6
209	1402/06/14	6,110	-0.81	9.0 B	14.6 M	1.03	1.19	17.6 M	18.3 M	15.6 M	21.0 M	22.1 M	20.4 M	-1.19	-1.21	-1.3	2.2 B	-516.1 M	-210.8 M	365	202	71.8	47.3
210	1402/06/13	6,140	0.33	12.0 B	19.5 M	1.31	1.65	23.4 M	21.1 M	15.2 M	29.3 M	24.2 M	20.9 M	-1.26	-1.15	-1.37	126.1 M	-1.3 B	-552.3 M	303	237	59.0	58.0
211	1402/06/12	6,110	-0.33	4.5 B	7.3 M	0.36	0.61	16.6 M	21.3 M	14.7 M	22.3 M	23.9 M	20.4 M	-1.34	-1.12	-1.39	-694.0 M	-1.7 B	-661.0 M	220	195	82.0	97.6
212	1402/06/11	6,180	0.98	9.1 B	14.9 M	0.7	1.21	20.4 M	28.2 M	14.4 M	24.7 M	21.5 M	20.2 M	-1.21	1.31	-1.41	-2.9 B	770.7 M	-648.3 M	237	316	53.1	85.5
213	1402/06/08	6,110	0.16	5.9 B	9.7 M	0.46	0.75	13.2 M	28.9 M	14.2 M	14.8 M	20.2 M	19.6 M	-1.13	1.43	-1.37	-1.3 B	2.2 B	-401.4 M	271	325	60.3	81.6
214	1402/06/07	6,090	-0.49	12.0 B	19.7 M	1.04	1.62	31.0 M	26.3 M	15.1 M	30.8 M	20.8 M	19.3 M	1.01	1.27	-1.28	-1.5 B	2.6 B	-89.9 M	263	313	67.9	80.3
215	1402/06/06	6,060	0.5	14.0 B	22.9 M	1.39	1.98	23.4 M	22.1 M	14.3 M	25.6 M	19.3 M	18.3 M	-1.1	1.15	-1.29	-2.0 B	2.3 B	4.6 M	407	448	67.9	82.0
216	1402/06/05	6,040	6.9	21.2 B	35.2 M	3.3	3.14	44.3 M	19.3 M	13.5 M	14.8 M	17.8 M	17.8 M	2.99	1.08	-1.31	11.5 B	2.4 B	59.9 M	438	532	91.6	37.2
217	1402/06/04	5,750	6.88	10.4 B	18.4 M	2.17	1.69	26.7 M	11.1 M	12.6 M	17.0 M	19.0 M	18.7 M	1.58	-1.7	-1.49	4.2 B	-30.7 M	-308.7 M	370	336	95.1	54.8
218	1402/06/01	5,520	2.41	4.6 B	8.5 M	1.06	0.76	7.9 M	6.9 M	11.6 M	15.5 M	19.0 M	19.1 M	-1.97	-2.75	-1.64	711.4 M	-995.1 M	-576.1 M	438	176	75.5	59.9
219	1402/05/31	5,350	-2.9	5.2 B	9.7 M	1.17	0.79	4.9 M	6.8 M	11.8 M	24.3 M	19.0 M	19.4 M	-5.0	-2.79	-1.64	-3.0 B	-1.4 B	-553.3 M	328	190	30.5	88.2
220	1402/05/30	5,480	-0.9	5.7 B	10.4 M	1.47	0.83	6.9 M	7.5 M	12.8 M	25.7 M	19.5 M	20.3 M	-3.74	-2.62	-1.58	-1.2 B	-1.3 B	-357.1 M	320	134	38.4	60.1
221	1402/05/29	5,560	0.0	3.5 B	6.3 M	0.94	0.5	7.6 M	7.6 M	12.9 M	15.5 M	17.6 M	19.8 M	-2.02	-2.31	-1.54	-788.7 M	-1.2 B	-145.6 M	269	184	59.3	82.0
222	1402/05/28	5,500	-3.34	4.2 B	7.6 M	0.98	0.58	7.1 M	8.0 M	12.9 M	16.2 M	17.0 M	19.9 M	-2.28	-2.12	-1.54	-631.5 M	-1.0 B	-98.1 M	424	225	72.0	87.1
223	1402/05/25	5,660	-1.22	3.4 B	6.0 M	0.79	0.45	7.9 M	8.2 M	13.1 M	16.0 M	19.1 M	20.1 M	-2.04	-2.31	-1.54	-1.1 B	-1.7 B	-94.1 M	278	204	64.7	96.8
224	1402/05/24	5,720	-2.05	6.4 B	11.2 M	1.45	0.86	8.1 M	8.6 M	13.1 M	26.7 M	18.8 M	20.3 M	-3.32	-2.2	-1.55	-2.8 B	-1.6 B	-24.8 M	283	190	35.5	79.0
225	1402/05/23	5,800	-0.51	2.5 B	4.3 M	0.48	0.32	7.8 M	8.6 M	13.0 M	13.7 M	20.2 M	20.3 M	-1.76	-2.36	-1.56	-583.2 M	-1.9 B	22.2 M	245	182	76.6	100.0
226	1402/05/22	5,870	0.69	2.6 B	4.4 M	0.45	0.32	10.0 M	9.4 M	12.9 M	12.4 M	21.1 M	20.7 M	-1.25	-2.25	-1.6	-30.9 M	-2.2 B	-66.6 M	241	196	93.4	94.6
227	1402/05/21	5,760	-4.95	7.4 B	12.8 M	1.08	0.9	7.9 M	9.6 M	12.8 M	23.8 M	21.9 M	21.3 M	-3.02	-2.28	-1.67	-4.2 B	-2.3 B	-93.4 M	396	306	42.0	97.8
228	1402/05/18	6,020	-0.82	3.0 B	5.0 M	0.34	0.34	9.6 M	11.8 M	12.9 M	14.1 M	19.3 M	20.8 M	-1.48	-1.63	-1.62	-254.2 M	-1.1 B	250.9 M	241	181	75.9	84.3
229	1402/05/17	6,050	-0.82	7.5 B	12.4 M	0.91	0.84	8.1 M	15.8 M	13.0 M	34.3 M	18.1 M	21.5 M	-4.26	-1.15	-1.65	-4.6 B	-32.6 M	329.0 M	251	194	27.0	88.7
230	1402/05/16	6,070	-0.82	6.2 B	10.1 M	0.74	0.69	11.8 M	15.8 M	13.3 M	19.5 M	15.5 M	21.2 M	-1.65	1.02	-1.59	-2.0 B	975.7 M	547.5 M	290	281	55.8	89.1
231	1402/05/15	6,100	-0.81	5.2 B	8.5 M	0.48	0.58	10.7 M	15.4 M	13.2 M	18.4 M	15.5 M	21.0 M	-1.71	-1.01	-1.59	-439.7 M	1.2 B	585.6 M	376	244	78.1	86.6
232	1402/05/14	6,200	3.85	14.2 B	23.1 M	1.48	1.68	15.8 M	18.5 M	13.0 M	14.6 M	17.4 M	21.0 M	1.08	1.06	-1.61	2.0 B	2.1 B	563.0 M	482	385	53.4	39.4
233	1402/05/10	6,040	6.53	12.4 B	20.8 M	1.47	1.56	26.9 M	16.7 M	12.7 M	13.8 M	18.9 M	21.4 M	1.95	-1.13	-1.68	5.0 B	1.5 B	388.3 M	443	504	96.0	55.9
234	1402/05/09	5,660	0.18	3.2 B	5.6 M	0.28	0.4	9.8 M	13.8 M	12.1 M	12.5 M	21.3 M	22.3 M	-1.28	-1.54	-1.85	407.4 M	739.0 M	78.6 M	320	218	99.2	86.3
235	1402/05/08	5,690	-2.4	5.9 B	10.5 M	0.51	0.75	11.4 M	15.5 M	12.1 M	19.3 M	25.0 M	22.5 M	-1.69	-1.61	-1.86	-874.6 M	838.6 M	-56.0 M	443	307	85.2	100.0
236	1402/05/07	5,730	3.43	16.6 B	28.5 M	1.74	2.2	23.7 M	15.2 M	12.1 M	24.6 M	24.2 M	22.6 M	-1.04	-1.6	-1.87	4.2 B	1.6 B	-35.5 M	670	476	95.5	70.5
237	1402/05/04	5,570	-0.54	7.1 B	12.9 M	0.78	1.01	9.4 M	12.7 M	11.1 M	22.5 M	23.0 M	22.2 M	-2.39	-1.81	-2.0	-1.2 B	811.4 M	-245.5 M	631	316	83.6	99.8
238	1402/05/03	5,590	0.0	7.5 B	13.3 M	0.83	1.06	11.4 M	13.0 M	11.2 M	23.6 M	22.8 M	21.8 M	-2.07	-1.75	-1.94	1.2 B	933.0 M	-166.8 M	608	244	92.8	77.2
239	1402/04/27	6,600	6.97	22.2 B	33.6 M	3.01	2.74	18.7 M	13.0 M	11.3 M	31.2 M	22.2 M	21.4 M	-1.67	-1.71	-1.89	905.1 M	759.6 M	-137.2 M	884	500	74.4	70.3
240	1402/04/25	6,140	-3.76	8.6 B	13.9 M	1.3	1.12	10.7 M	10.4 M	11.8 M	13.6 M	19.9 M	20.8 M	-1.28	-1.92	-1.77	3.0 B	206.8 M	108.5 M	639	281	79.6	44.8
241	1402/04/24	6,340	0.63	5.4 B	8.4 M	0.7	0.66	10.5 M	10.1 M	11.9 M	17.8 M	21.9 M	21.6 M	-1.69	-2.17	-1.81	160.6 M	-861.5 M	-264.2 M	469	268	92.2	89.2
242	1402/04/21	6,370	-1.7	8.5 B	13.5 M	1.09	1.02	10.8 M	10.0 M	12.1 M	21.3 M	23.9 M	21.7 M	-1.97	-2.38	-1.79	-550.5 M	-1.0 B	-285.8 M	667	364	84.5	90.9
243	1402/04/20	6,400	-3.03	6.8 B	10.5 M	0.75	0.77	11.2 M	10.1 M	12.7 M	20.0 M	22.5 M	21.5 M	-1.79	-2.21	-1.69	299.4 M	-351.4 M	-29.7 M	545	290	90.2	85.8
244	1402/04/19	6,580	-2.23	6.4 B	9.6 M	0.67	0.65	8.5 M	10.7 M	12.7 M	27.3 M	24.5 M	21.4 M	-3.23	-2.29	-1.68	-1.9 B	-150.0 M	12.1 M	532	233	70.8	100.0
245	1402/04/18	6,710	-1.76	7.6 B	11.4 M	0.85	0.75	9.4 M	12.2 M	12.6 M	24.1 M	23.8 M	21.8 M	-2.55	-1.96	-1.73	-2.4 B	169.1 M	-30.1 M	497	293	61.4	92.3
246	1402/04/17	6,760	-3.01	10.0 B	14.7 M	1.23	0.9	10.0 M	12.2 M	12.7 M	27.6 M	22.3 M	20.9 M	-2.77	-1.83	-1.64	-567.7 M	383.4 M	95.4 M	812	314	80.9	86.5
247	1402/04/14	6,920	-1.0	11.1 B	16.0 M	1.51	0.98	11.6 M	11.9 M	13.5 M	13.3 M	20.2 M	21.0 M	-1.15	-1.7	-1.55	2.7 B	318.7 M	371.7 M	553	276	57.4	33.0
248	1402/04/13	6,940	-0.29	12.8 B	18.3 M	2.02	1.1	13.1 M	11.5 M	13.5 M	29.7 M	22.1 M	21.4 M	-2.26	-1.92	-1.59	1.3 B	-528.1 M	285.3 M	795	307	81.3	71.1
249	1402/04/12	7,050	2.92	7.9 B	11.4 M	1.14	0.67	19.5 M	10.8 M	13.6 M	23.4 M	21.5 M	22.0 M	-1.2	-1.98	-1.61	-263.3 M	-1.0 B	-77.8 M	373	322	91.6	94.9
250	1402/04/11	6,910	1.77	4.5 B	6.6 M	0.59	0.37	8.4 M	9.4 M	13.6 M	15.8 M	20.3 M	22.0 M	-1.88	-2.17	-1.62	-1.3 B	-1.4 B	-40.7 M	358	272	66.5	94.9
251	1402/04/10	6,790	-1.02	4.8 B	7.1 M	0.62	0.39	7.4 M	9.9 M	13.5 M	17.4 M	21.6 M	22.5 M	-2.36	-2.19	-1.67	-891.3 M	-1.3 B	159.8 M	532	277	81.5	100.0
252	1402/04/07	6,870	-0.87	6.4 B	9.4 M	0.82	0.49	9.7 M	9.7 M	13.9 M	23.0 M	21.6 M	22.8 M	-2.36	-2.22	-1.64	-1.5 B	-1.1 B	378.0 M	502	278	75.8	99.2
253	1402/04/06	6,920	-2.12	7.5 B	10.8 M	0.96	0.53	10.9 M	10.1 M	14.2 M	27.8 M	19.9 M	23.1 M	-2.54	-1.97	-1.62	-1.2 B	-720.7 M	414.8 M	556	263	81.3	97.7
254	1402/04/05	7,050	0.57	11.5 B	16.3 M	1.2	0.8	10.2 M	10.5 M	14.1 M	18.4 M	17.8 M	23.4 M	-1.81	-1.7	-1.66	-2.3 B	-124.1 M	471.8 M	399	345	35.2	55.0
255	1402/04/04	7,020	0.57	8.6 B	12.3 M	0.85	0.58	11.1 M	14.5 M	14.2 M	22.4 M	19.3 M	23.3 M	-2.02	-1.33	-1.65	-465.1 M	1.5 B	645.7 M	556	296	71.8	77.2
256	1402/04/03	6,970	-0.57	6.3 B	9.0 M	0.57	0.4	7.5 M	15.1 M	14.7 M	17.8 M	20.7 M	23.7 M	-2.39	-1.37	-1.61	-45.9 M	695.4 M	862.3 M	707	299	84.2	84.9
257	1402/03/31	7,000	0.14	6.2 B	8.9 M	0.48	0.38	11.8 M	17.0 M	15.3 M	15.3 M	21.3 M	24.4 M	-1.29	-1.25	-1.6	416.3 M	650.4 M	987.5 M	506	364	96.0	89.4
258	1402/03/30	7,010	-0.43	6.8 B	9.7 M	0.48	0.4	12.8 M	18.3 M	15.5 M	15.4 M	21.6 M	25.1 M	-1.21	-1.18	-1.62	1.8 B	1.5 B	1.4 B	502	302	94.7	68.8
259	1402/03/29	6,940	3.43	19.7 B	28.0 M	1.32	1.14	27.3 M	17.9 M	15.4 M	23.0 M	22.0 M	25.5 M	1.19	-1.23	-1.65	5.8 B	1.4 B	1.5 B	717	598	99.1	69.7
260	1402/03/28	6,740	-1.17	11.3 B	16.9 M	0.8	0.67	14.2 M	13.5 M	14.9 M	29.2 M	23.4 M	25.8 M	-2.06	-1.74	-1.73	-4.5 B	-347.6 M	1.3 B	430	362	53.8	93.3
261	1402/03/27	6,710	0.15	10.2 B	15.0 M	0.58	0.57	15.0 M	13.2 M	15.1 M	21.3 M	19.8 M	26.4 M	-1.42	-1.5	-1.75	-271.1 M	576.7 M	1.7 B	645	467	94.7	97.3
262	1402/03/24	6,670	5.37	15.3 B	22.9 M	0.93	0.84	18.6 M	14.4 M	15.4 M	18.7 M	20.8 M	26.6 M	-1.0	-1.44	-1.73	4.6 B	1.6 B	2.2 B	800	554	97.4	67.5
263	1402/03/23	6,440	3.04	11.4 B	17.9 M	0.69	0.62	12.6 M	13.4 M	15.7 M	19.6 M	21.8 M	27.1 M	-1.55	-1.63	-1.73	1.1 B	908.3 M	2.7 B	696	390	77.2	67.2
264	1402/03/22	6,210	-6.19	20.9 B	33.4 M	1.45	1.12	10.2 M	13.8 M	15.8 M	28.2 M	24.6 M	27.3 M	-2.77	-1.78	-1.73	-2.7 B	-509.4 M	2.1 B	1,482	631	72.3	85.3
265	1402/03/21	6,620	0.3	11.1 B	16.7 M	0.68	0.52	12.2 M	15.6 M	16.2 M	12.5 M	23.6 M	27.8 M	-1.02	-1.51	-1.72	150.1 M	126.5 M	1.7 B	759	731	83.7	82.3
266	1402/03/20	6,610	-5.97	25.5 B	38.7 M	1.87	1.17	19.8 M	14.8 M	16.7 M	25.6 M	28.0 M	28.8 M	-1.29	-1.89	-1.72	5.0 B	641.0 M	1.8 B	1,089	651	84.7	65.2
267	1402/03/17	6,980	-1.41	11.3 B	16.1 M	0.74	0.45	12.4 M	13.9 M	16.6 M	24.7 M	28.0 M	29.4 M	-1.99	-2.01	-1.78	999.1 M	343.9 M	1.1 B	870	396	95.3	86.5
268	1402/03/16	7,060	0.0	17.6 B	24.9 M	1.07	0.65	15.8 M	14.7 M	16.7 M	38.3 M	28.6 M	30.6 M	-2.43	-1.94	-1.84	-6.0 B	-10.1 M	-52.3 M	690	439	61.6	95.4
269	1402/03/13	7,090	0.85	13.5 B	19.1 M	0.8	0.46	16.8 M	13.8 M	17.1 M	23.3 M	27.1 M	30.8 M	-1.39	-1.96	-1.8	477.5 M	1.2 B	11.9 M	646	445	80.2	76.7
270	1402/03/10	7,000	-4.5	17.0 B	24.2 M	0.98	0.56	10.8 M	13.4 M	17.5 M	29.3 M	26.0 M	31.5 M	-2.72	-1.94	-1.8	2.7 B	1.3 B	719.7 M	1,310	389	82.8	66.8
271	1402/03/09	7,250	0.0	13.8 B	18.9 M	0.7	0.42	17.0 M	15.7 M	18.1 M	23.8 M	26.0 M	31.9 M	-1.39	-1.66	-1.77	3.5 B	1.5 B	767.3 M	745	388	91.8	66.7
272	1402/03/08	7,220	0.7	15.4 B	21.3 M	0.72	0.45	16.6 M	16.2 M	18.1 M	28.0 M	28.0 M	32.2 M	-1.68	-1.72	-1.78	-770.9 M	1.3 B	892.5 M	764	482	82.5	87.5
273	1402/03/07	7,180	-5.15	23.9 B	33.3 M	1.17	0.65	12.2 M	16.4 M	18.4 M	29.9 M	28.6 M	33.0 M	-2.46	-1.75	-1.79	-83.9 M	3.1 B	1.5 B	1,544	631	78.7	79.0
274	1402/03/06	7,520	-4.33	16.9 B	22.3 M	0.74	0.42	13.4 M	16.7 M	20.0 M	19.7 M	28.1 M	33.6 M	-1.47	-1.68	-1.68	1.2 B	4.2 B	2.5 B	987	612	78.3	71.3
275	1402/03/03	7,860	1.29	21.7 B	27.6 M	0.89	0.5	22.1 M	16.6 M	20.6 M	28.3 M	29.7 M	34.1 M	-1.28	-1.79	-1.66	3.9 B	4.2 B	3.6 B	914	577	93.0	75.2
276	1402/03/02	7,710	0.65	23.1 B	29.8 M	0.94	0.54	19.3 M	16.0 M	20.6 M	34.3 M	31.9 M	34.2 M	-1.78	-1.99	-1.66	2.5 B	4.1 B	3.9 B	1,130	562	94.1	83.4
277	1402/03/01	7,640	0.79	26.2 B	34.2 M	1.02	0.62	17.2 M	16.3 M	20.7 M	32.0 M	30.4 M	34.1 M	-1.87	-1.86	-1.65	7.8 B	5.3 B	3.9 B	1,372	490	89.7	59.8
278	1402/02/31	7,630	-0.13	22.0 B	29.0 M	0.78	0.51	13.1 M	17.3 M	20.8 M	27.1 M	29.7 M	33.7 M	-2.06	-1.72	-1.62	5.5 B	6.8 B	3.6 B	1,410	482	84.3	59.4
279	1402/02/30	7,660	-3.04	22.6 B	29.6 M	0.69	0.52	13.7 M	17.8 M	21.4 M	27.1 M	28.9 M	34.0 M	-1.98	-1.63	-1.59	1.3 B	3.7 B	3.5 B	1,451	684	88.0	82.1
280	1402/02/27	7,880	-1.13	26.5 B	33.5 M	0.72	0.58	17.6 M	18.3 M	21.5 M	39.6 M	30.4 M	34.1 M	-2.25	-1.67	-1.58	3.5 B	1.1 B	3.3 B	1,443	554	95.8	82.7
281	1402/02/25	7,920	-0.63	25.8 B	32.4 M	0.61	0.55	20.7 M	19.2 M	21.4 M	27.0 M	29.0 M	33.6 M	-1.31	-1.51	-1.57	8.5 B	1.1 B	3.5 B	1,218	617	97.4	64.5
282	1402/02/24	8,110	6.57	34.6 B	43.4 M	0.74	0.74	21.5 M	18.5 M	21.5 M	28.4 M	30.3 M	33.5 M	-1.32	-1.64	-1.55	15.2 B	-2.6 B	3.1 B	1,577	656	98.0	53.9
283	1402/02/23	7,710	-3.75	35.3 B	46.3 M	0.73	0.77	15.3 M	17.3 M	21.3 M	26.1 M	32.8 M	33.6 M	-1.7	-1.9	-1.58	-10.0 B	-10.1 B	2.5 B	1,385	1,196	60.3	88.7
284	1402/02/20	7,990	-0.99	46.5 B	58.0 M	0.85	0.97	16.3 M	18.8 M	21.2 M	33.6 M	34.7 M	34.5 M	-2.07	-1.84	-1.63	-11.6 B	-9.0 B	2.9 B	1,517	1,079	53.1	78.0
285	1402/02/19	8,280	5.48	43.8 B	54.3 M	0.78	0.88	21.8 M	19.6 M	21.1 M	29.0 M	35.2 M	34.9 M	-1.33	-1.79	-1.65	3.3 B	-3.7 B	3.3 B	1,781	1,224	88.5	81.1
286	1402/02/18	7,800	-6.92	48.5 B	61.7 M	0.9	1.01	16.1 M	19.6 M	21.5 M	35.4 M	36.7 M	35.8 M	-2.19	-1.87	-1.66	-9.7 B	-3.7 B	3.6 B	1,249	844	41.6	61.6
287	1402/02/17	8,230	-6.9	59.7 B	71.2 M	1.03	1.17	16.1 M	19.7 M	21.6 M	40.0 M	36.1 M	35.9 M	-2.49	-1.83	-1.66	-22.3 B	-529.7 M	4.5 B	1,926	1,331	51.9	89.2
288	1402/02/16	8,890	0.0	63.2 B	71.5 M	0.93	1.2	22.3 M	20.7 M	21.6 M	35.1 M	36.6 M	36.0 M	-1.58	-1.77	-1.67	-4.7 B	6.2 B	5.5 B	2,173	1,512	76.5	83.9
289	1402/02/13	8,830	-3.5	73.9 B	83.1 M	1.12	1.45	20.2 M	23.5 M	21.3 M	36.2 M	37.5 M	36.2 M	-1.8	-1.6	-1.7	14.6 B	11.1 B	5.5 B	3,224	1,392	88.1	68.3
290	1402/02/12	9,070	-0.33	55.6 B	60.7 M	0.84	1.07	21.5 M	25.0 M	21.1 M	36.7 M	37.4 M	36.1 M	-1.71	-1.5	-1.71	3.7 B	12.9 B	5.0 B	2,010	1,078	77.8	71.2
291	1402/02/11	9,180	-1.92	52.8 B	58.1 M	0.86	1.04	18.5 M	25.3 M	20.8 M	32.7 M	36.9 M	36.0 M	-1.77	-1.46	-1.74	6.0 B	14.1 B	5.2 B	2,566	1,264	89.7	78.3
292	1402/02/10	9,330	4.36	67.5 B	72.1 M	1.2	1.23	21.7 M	26.3 M	20.5 M	43.8 M	37.0 M	35.8 M	-2.02	-1.41	-1.75	11.6 B	13.4 B	5.0 B	2,683	1,063	86.3	69.1
293	1402/02/09	9,040	6.98	97.3 B	108.9 M	2.21	2.02	37.9 M	27.1 M	20.7 M	38.6 M	33.4 M	36.8 M	-1.02	-1.23	-1.78	19.7 B	11.3 B	5.4 B	2,257	1,705	87.9	67.6
294	1402/02/06	8,470	-1.85	59.3 B	70.1 M	1.65	1.38	26.8 M	23.9 M	20.0 M	35.2 M	32.2 M	36.4 M	-1.31	-1.35	-1.82	23.7 B	8.3 B	4.9 B	2,037	879	92.2	52.2
295	1402/02/05	8,410	-2.21	46.9 B	54.4 M	1.34	1.11	22.7 M	21.9 M	19.6 M	33.3 M	31.5 M	36.2 M	-1.47	-1.44	-1.85	9.2 B	3.1 B	3.7 B	1,817	958	87.8	68.1
296	1402/02/04	8,580	-1.15	29.2 B	33.9 M	0.75	0.71	20.2 M	20.4 M	19.7 M	30.9 M	30.0 M	37.0 M	-1.53	-1.47	-1.87	2.9 B	2.6 B	3.1 B	1,379	807	95.6	85.5
297	1402/01/30	8,680	0.7	29.7 B	34.2 M	0.73	0.73	22.0 M	21.0 M	19.9 M	25.4 M	29.5 M	37.7 M	-1.16	-1.4	-1.9	934.0 M	2.0 B	2.5 B	1,229	1,027	90.9	87.7
298	1402/01/29	8,520	1.07	46.7 B	54.2 M	1.08	1.19	26.2 M	19.9 M	19.9 M	36.1 M	30.9 M	39.1 M	-1.38	-1.55	-1.96	4.5 B	2.3 B	1.8 B	1,687	1,102	94.8	85.2
299	1402/01/28	8,410	-1.41	29.9 B	35.5 M	0.65	0.8	17.7 M	17.7 M	20.3 M	31.4 M	32.5 M	39.9 M	-1.77	-1.84	-1.97	-2.3 B	1.3 B	2.0 B	1,507	926	89.3	97.1
300	1402/01/27	8,410	-0.83	38.7 B	45.4 M	0.71	1.05	16.6 M	17.6 M	20.8 M	25.7 M	34.7 M	40.3 M	-1.55	-1.97	-1.94	6.9 B	903.8 M	2.6 B	1,908	963	81.7	63.9
301	1402/01/26	8,580	6.98	47.3 B	55.8 M	0.88	1.35	23.3 M	20.1 M	21.3 M	28.7 M	38.8 M	41.3 M	-1.23	-1.93	-1.94	123.0 M	1.3 B	1.9 B	1,602	1,295	78.9	78.7
302	1402/01/22	8,090	-0.61	33.7 B	42.0 M	0.63	1.06	16.1 M	19.8 M	21.6 M	33.4 M	41.3 M	42.4 M	-2.07	-2.09	-1.96	2.4 B	3.1 B	1.9 B	1,657	727	79.1	72.0
303	1402/01/21	7,920	-6.49	59.2 B	72.8 M	1.19	2.01	16.2 M	19.6 M	22.2 M	44.3 M	43.2 M	42.5 M	-2.73	-2.21	-1.91	-800.0 M	2.1 B	2.2 B	2,734	1,020	75.0	76.3
304	1402/01/20	8,390	-1.53	47.9 B	56.5 M	0.96	1.68	17.1 M	19.7 M	22.9 M	42.5 M	42.2 M	41.8 M	-2.49	-2.15	-1.83	-4.1 B	1.4 B	2.2 B	2,173	970	77.6	86.1
305	1402/01/19	8,480	5.34	78.2 B	91.9 M	1.85	3.13	28.4 M	19.5 M	23.2 M	45.2 M	40.7 M	41.6 M	-1.59	-2.09	-1.79	8.7 B	3.3 B	2.2 B	2,278	1,242	82.8	71.7
306	1402/01/16	8,130	0.49	44.6 B	55.4 M	1.18	2.06	20.6 M	16.8 M	22.7 M	37.6 M	38.2 M	41.2 M	-1.82	-2.28	-1.82	9.3 B	2.8 B	1.5 B	2,015	857	93.1	72.1
307	1402/01/15	7,980	-2.92	45.5 B	56.2 M	0.92	2.31	16.5 M	15.3 M	22.7 M	45.5 M	35.7 M	41.4 M	-2.76	-2.33	-1.82	-2.8 B	1.3 B	959.7 M	2,422	940	87.9	94.0
308	1402/01/14	8,240	-0.96	38.1 B	46.3 M	0.85	2.08	15.3 M	17.8 M	23.3 M	38.8 M	39.9 M	40.7 M	-2.53	-2.24	-1.75	-4.2 B	5.7 B	1.3 B	1,965	885	79.1	90.2
309	1402/01/09	8,310	-0.84	36.4 B	43.7 M	0.92	2.15	15.9 M	19.3 M	24.0 M	33.4 M	38.8 M	40.5 M	-2.1	-2.02	-1.68	5.3 B	8.5 B	1.5 B	2,013	800	88.0	73.4
310	1402/01/08	8,350	-1.3	38.8 B	46.3 M	1.09	2.54	15.7 M	20.1 M	24.8 M	34.6 M	38.6 M	40.7 M	-2.21	-1.93	-1.64	6.3 B	7.7 B	1.1 B	2,208	818	89.0	72.8
311	1402/01/07	8,440	-2.65	36.2 B	42.8 M	1.18	2.6	13.4 M	22.3 M	25.9 M	27.4 M	41.8 M	40.9 M	-2.04	-1.87	-1.58	1.8 B	5.7 B	741.6 M	2,370	1,095	87.9	82.9
312	1402/01/06	8,380	0.36	108.2 B	124.7 M	8.83	11.97	23.3 M	25.7 M	27.5 M	56.8 M	48.2 M	42.2 M	-2.44	-1.88	-1.53	19.4 B	3.8 B	227.7 M	4,354	1,443	93.8	75.8
313	1402/01/05	8,350	6.91	13.7 B	16.4 M	1.02	1.67	125.8 M	27.5 M	28.8 M	13.3 M	44.6 M	39.2 M	9.46	-1.62	-1.36	9.9 B	-2.8 B	-807.7 M	102	224	93.9	21.8
314	1401/12/28	7,890	6.91	6.4 B	8.2 M	0.48	0.83	21.9 M	27.9 M	27.6 M	19.4 M	48.7 M	39.5 M	1.13	-1.74	-1.43	1.1 B	-3.1 B	-1.3 B	280	258	95.1	77.7
315	1401/12/10	29,120	-4.08	59.2 B	20.1 M	1.16	2.06	26.8 M	30.3 M	27.8 M	49.3 M	49.4 M	40.2 M	-1.84	-1.63	-1.45	-3.6 B	-1.5 B	-1.6 B	1,411	839	63.8	69.9
316	1401/12/09	30,040	-1.67	34.5 B	11.4 M	0.63	1.18	25.2 M	31.5 M	28.1 M	51.0 M	48.0 M	39.6 M	-2.03	-1.53	-1.41	-8.0 B	-2.0 B	-2.2 B	968	634	70.5	93.6
317	1401/12/08	30,110	-2.08	44.6 B	14.6 M	0.87	1.54	23.1 M	33.7 M	28.3 M	51.6 M	47.0 M	38.3 M	-2.23	-1.4	-1.35	-13.3 B	-678.6 M	-2.1 B	1,202	797	62.3	92.1
318	1401/12/07	30,690	5.25	80.1 B	26.0 M	2.02	3.08	35.3 M	38.5 M	28.5 M	52.3 M	43.7 M	36.9 M	-1.48	-1.13	-1.29	8.4 B	3.7 B	-2.0 B	1,603	922	70.7	60.2
319	1401/12/06	29,170	6.97	36.1 B	12.4 M	1.1	1.44	57.3 M	39.6 M	26.6 M	35.4 M	37.3 M	34.3 M	1.62	1.06	-1.29	9.0 B	2.1 B	-2.7 B	395	383	62.6	37.5
320	1401/12/03	27,700	3.47	60.6 B	22.2 M	2.8	2.7	31.2 M	33.8 M	25.8 M	43.8 M	36.8 M	33.6 M	-1.41	-1.09	-1.3	-6.3 B	-606.7 M	-2.3 B	1,069	905	55.0	65.5
321	1401/12/02	26,810	6.98	41.2 B	15.4 M	2.47	1.94	38.3 M	32.6 M	26.5 M	44.9 M	33.7 M	32.5 M	-1.17	-1.03	-1.22	-1.2 B	-536.8 M	-1.9 B	706	629	65.6	68.5
322	1401/12/01	25,090	6.99	20.0 B	8.0 M	1.44	1.02	59.2 M	25.8 M	25.4 M	25.5 M	30.4 M	31.8 M	2.33	-1.18	-1.25	8.5 B	-530.6 M	-2.2 B	278	314	82.3	40.0
323	1401/11/30	24,070	6.6	15.4 B	6.6 M	1.29	0.8	32.5 M	19.5 M	23.7 M	24.0 M	30.3 M	31.3 M	1.35	-1.55	-1.32	583.7 M	-1.6 B	-2.6 B	374	481	78.9	75.1
324	1401/11/26	22,440	-2.22	9.7 B	4.3 M	0.82	0.49	12.7 M	17.5 M	23.5 M	30.2 M	31.1 M	31.9 M	-2.38	-1.78	-1.36	-4.6 B	-1.6 B	-2.8 B	326	288	42.4	89.4
325	1401/11/25	22,960	-0.48	12.6 B	5.5 M	1.02	0.59	15.1 M	18.8 M	25.1 M	37.7 M	30.8 M	31.9 M	-2.5	-1.63	-1.27	-6.0 B	-1.1 B	-2.2 B	284	272	34.0	81.6
326	1401/11/24	22,970	-1.25	15.9 B	6.9 M	1.27	0.73	17.9 M	19.5 M	25.6 M	39.5 M	29.1 M	31.8 M	-2.21	-1.49	-1.24	-1.2 B	-195.2 M	-1.6 B	566	286	63.7	71.1
327	1401/11/23	23,110	-1.62	10.6 B	4.5 M	0.87	0.46	18.5 M	19.1 M	25.9 M	23.7 M	28.9 M	31.5 M	-1.28	-1.52	-1.21	3.0 B	-1.7 B	-1.3 B	487	253	85.4	56.7
328	1401/11/19	23,350	-0.98	10.0 B	4.3 M	0.82	0.42	23.6 M	18.5 M	26.7 M	22.0 M	28.3 M	31.6 M	1.07	-1.53	-1.18	834.4 M	-2.5 B	-1.2 B	246	226	57.9	49.5
329	1401/11/18	23,640	2.6	12.4 B	5.3 M	0.86	0.5	21.2 M	17.7 M	26.9 M	28.5 M	29.5 M	32.5 M	-1.35	-1.67	-1.21	-2.4 B	-2.8 B	-1.4 B	249	271	42.5	62.2
330	1401/11/17	23,010	-1.24	13.4 B	5.8 M	0.69	0.54	19.5 M	20.4 M	27.1 M	29.7 M	33.6 M	32.2 M	-1.52	-1.65	-1.19	-1.2 B	-3.3 B	-1.4 B	329	257	47.9	56.9
331	1401/11/16	23,190	-3.5	16.8 B	7.2 M	0.82	0.67	14.5 M	23.7 M	27.9 M	36.8 M	37.2 M	32.0 M	-2.54	-1.57	-1.15	-8.5 B	-6.0 B	-835.0 M	331	360	28.4	78.7
332	1401/11/12	24,140	-0.74	8.1 B	3.4 M	0.33	0.31	15.5 M	25.3 M	28.0 M	21.2 M	35.9 M	31.7 M	-1.37	-1.42	-1.13	-1.3 B	-5.6 B	-306.1 M	302	280	57.5	73.0
333	1401/11/11	24,150	0.58	10.2 B	4.2 M	0.4	0.37	18.2 M	25.4 M	27.9 M	29.4 M	37.1 M	31.8 M	-1.61	-1.46	-1.14	-529.0 M	-7.6 B	-270.5 M	465	306	82.6	87.7
334	1401/11/10	24,150	3.07	23.7 B	9.9 M	0.84	0.85	29.3 M	25.0 M	28.2 M	43.0 M	35.3 M	31.8 M	-1.47	-1.42	-1.13	-5.2 B	-8.4 B	34.4 M	542	489	66.9	88.7
335	1401/11/09	23,750	-5.0	40.5 B	17.3 M	1.54	1.37	31.5 M	26.1 M	28.3 M	42.3 M	32.3 M	31.8 M	-1.34	-1.24	-1.12	-14.6 B	-4.3 B	251.5 M	667	841	51.8	87.8
336	1401/11/08	25,290	-0.47	22.6 B	9.0 M	0.8	0.67	25.5 M	28.8 M	28.5 M	31.0 M	29.8 M	33.0 M	-1.21	-1.04	-1.16	-6.5 B	-1.0 B	723.1 M	432	567	48.8	77.7
337	1401/11/05	25,700	-2.69	27.8 B	10.9 M	1.06	0.82	20.4 M	28.1 M	30.5 M	35.1 M	30.8 M	32.6 M	-1.72	-1.1	-1.07	-11.2 B	-1.1 B	2.5 B	550	640	40.4	80.8
338	1401/11/04	26,700	-0.34	15.9 B	6.0 M	0.51	0.45	15.4 M	26.8 M	30.7 M	22.2 M	28.1 M	32.4 M	-1.44	-1.05	-1.06	-4.7 B	1.4 B	3.1 B	458	529	44.1	73.6
339	1401/11/03	26,590	2.94	42.3 B	15.8 M	1.3	1.15	30.5 M	27.8 M	31.1 M	26.4 M	30.2 M	32.7 M	1.16	-1.09	-1.05	15.4 B	1.6 B	3.4 B	1,090	675	78.7	42.2
340	1401/11/02	26,670	6.98	36.6 B	14.2 M	1.16	1.04	42.2 M	29.4 M	31.8 M	32.3 M	31.2 M	33.2 M	1.31	-1.06	-1.04	1.8 B	172.8 M	2.7 B	768	948	88.5	83.6
341	1401/11/01	25,000	-1.73	24.4 B	9.8 M	0.8	0.72	23.3 M	26.7 M	30.7 M	35.9 M	31.2 M	33.8 M	-1.54	-1.17	-1.1	-6.9 B	689.3 M	2.6 B	717	657	68.3	96.7
342	1401/10/28	25,350	-0.67	14.9 B	5.8 M	0.43	0.44	14.4 M	27.1 M	31.0 M	17.6 M	30.0 M	33.6 M	-1.22	-1.11	-1.08	1.6 B	3.1 B	3.0 B	669	461	64.9	54.4
343	1401/10/27	25,600	-0.43	34.1 B	13.4 M	1.01	1.03	25.6 M	30.1 M	31.6 M	33.7 M	31.6 M	34.1 M	-1.32	-1.05	-1.08	-3.7 B	3.8 B	3.0 B	861	764	64.6	75.6
344	1401/10/26	25,820	6.96	45.3 B	17.6 M	1.45	1.42	37.2 M	30.8 M	31.8 M	31.6 M	33.6 M	34.0 M	1.18	-1.09	-1.07	8.2 B	3.9 B	3.2 B	1,005	926	82.5	64.4
345	1401/10/24	24,460	4.66	34.5 B	14.3 M	1.22	1.19	27.7 M	28.9 M	30.6 M	32.5 M	32.6 M	34.1 M	-1.17	-1.13	-1.11	4.4 B	2.0 B	2.7 B	1,063	771	85.3	72.6
346	1401/10/21	22,880	-2.39	22.9 B	9.8 M	0.91	0.79	26.0 M	31.5 M	30.7 M	29.3 M	31.5 M	33.6 M	-1.13	-1.0	-1.09	5.2 B	3.0 B	2.5 B	809	540	91.6	68.9
347	1401/10/20	23,490	4.45	32.1 B	13.7 M	1.38	1.13	33.9 M	31.4 M	31.6 M	30.1 M	31.0 M	33.3 M	1.13	1.01	-1.05	5.2 B	2.4 B	2.5 B	730	649	77.1	60.9
348	1401/10/19	22,670	-0.48	23.7 B	10.5 M	1.04	0.9	28.5 M	28.1 M	31.1 M	49.3 M	30.9 M	32.6 M	-1.73	-1.1	-1.05	-3.3 B	1.2 B	2.3 B	694	468	83.4	97.3
349	1401/10/18	22,770	4.74	28.5 B	12.5 M	1.2	1.11	29.3 M	28.1 M	31.2 M	26.5 M	27.2 M	31.3 M	1.11	1.03	-1.0	-1.6 B	3.0 B	2.4 B	602	724	61.9	67.4
350	1401/10/17	21,870	3.16	26.3 B	12.1 M	0.78	1.12	43.3 M	28.5 M	30.9 M	26.2 M	31.0 M	31.5 M	1.66	-1.09	-1.02	9.5 B	3.2 B	2.3 B	516	490	85.1	48.8
351	1401/10/14	21,170	-0.28	11.1 B	5.2 M	0.26	0.49	20.7 M	27.7 M	29.8 M	22.8 M	41.1 M	31.8 M	-1.1	-1.48	-1.07	2.1 B	237.9 M	1.8 B	435	301	81.2	62.1
352	1401/10/13	21,400	-1.29	19.9 B	9.4 M	0.48	0.89	19.6 M	36.0 M	30.1 M	29.4 M	39.9 M	31.7 M	-1.5	-1.11	-1.06	-547.0 M	5.7 B	1.5 B	668	464	65.9	68.6
353	1401/10/12	21,730	4.67	25.3 B	11.7 M	0.63	1.17	28.6 M	37.8 M	30.5 M	29.7 M	40.6 M	31.7 M	-1.04	-1.07	-1.04	5.6 B	5.8 B	1.5 B	706	491	79.5	57.6
354	1401/10/11	21,100	1.83	28.3 B	13.6 M	0.67	1.44	30.8 M	38.3 M	30.3 M	42.3 M	40.4 M	31.6 M	-1.37	-1.05	-1.04	-826.3 M	4.8 B	1.1 B	718	542	78.1	81.1
355	1401/10/10	20,910	-3.55	78.2 B	37.7 M	2.53	4.91	31.9 M	42.1 M	30.1 M	61.1 M	38.9 M	30.2 M	-1.91	1.08	-1.0	-5.1 B	5.6 B	1.2 B	1,348	788	55.0	61.6
356	1401/10/07	21,680	6.96	59.0 B	27.2 M	2.45	4.16	138.1 M	42.9 M	29.1 M	15.2 M	32.0 M	26.2 M	9.06	1.34	1.11	29.4 B	6.4 B	1.4 B	249	326	58.3	8.4
357	1401/10/05	20,450	0.05	14.5 B	7.2 M	0.69	1.12	25.8 M	29.9 M	24.7 M	31.3 M	35.3 M	26.7 M	-1.22	-1.18	-1.08	50.2 M	894.2 M	-138.9 M	454	372	80.7	80.4
358	1401/10/04	20,300	0.94	14.1 B	6.9 M	0.69	1.11	26.8 M	29.3 M	24.2 M	26.7 M	34.2 M	26.9 M	1.0	-1.17	-1.11	686.2 M	984.3 M	-260.7 M	451	427	86.0	81.1
359	1401/10/03	20,200	6.99	45.9 B	22.9 M	3.47	4.4	50.7 M	29.1 M	23.4 M	36.1 M	35.7 M	26.9 M	1.4	-1.23	-1.15	2.9 B	949.6 M	-344.4 M	478	592	52.7	46.5
360	1401/09/30	18,870	-1.1	19.6 B	10.4 M	1.79	2.18	21.1 M	20.8 M	20.9 M	56.3 M	33.8 M	26.2 M	-2.67	-1.63	-1.26	-883.6 M	28.0 M	-536.2 M	569	229	61.3	65.8
361	1401/09/29	19,210	-2.24	16.0 B	8.4 M	1.04	1.88	24.8 M	21.7 M	20.3 M	34.3 M	27.0 M	24.9 M	-1.38	-1.25	-1.22	1.8 B	200.2 M	-531.7 M	342	196	53.0	42.1
362	1401/09/28	19,500	-1.71	6.4 B	3.2 M	0.37	0.74	19.6 M	26.4 M	19.8 M	21.7 M	26.1 M	24.6 M	-1.11	1.01	-1.25	500.8 M	884.0 M	-631.6 M	289	237	88.8	80.9
363	1401/09/27	19,820	2.32	9.4 B	4.7 M	0.57	1.11	24.3 M	26.6 M	19.7 M	30.4 M	24.4 M	24.6 M	-1.25	1.09	-1.25	512.6 M	971.4 M	-678.3 M	343	258	89.0	83.5
364	1401/09/26	19,480	-3.04	12.0 B	6.2 M	0.81	1.47	16.5 M	26.8 M	19.2 M	29.7 M	23.1 M	24.3 M	-1.81	1.16	-1.27	-1.7 B	652.8 M	-726.7 M	564	371	77.3	91.8
365	1401/09/23	19,870	-0.75	13.1 B	6.5 M	0.94	1.61	25.1 M	28.4 M	19.2 M	22.9 M	21.8 M	24.6 M	1.09	1.3	-1.28	-22.5 M	605.8 M	-830.5 M	465	509	89.2	89.4
366	1401/09/22	20,100	6.97	39.4 B	19.7 M	5.23	6.06	42.4 M	26.7 M	18.5 M	26.4 M	22.3 M	24.7 M	1.61	1.2	-1.34	5.2 B	191.6 M	-868.6 M	553	693	59.5	46.4
367	1401/09/21	18,980	5.8	12.1 B	6.4 M	1.93	2.1	22.7 M	18.4 M	16.3 M	15.6 M	20.0 M	24.1 M	1.46	-1.08	-1.48	937.5 M	-1.3 B	-1.1 B	372	482	70.0	62.2
368	1401/09/20	17,970	2.22	5.3 B	3.0 M	0.92	0.92	23.3 M	16.3 M	15.7 M	18.3 M	23.2 M	24.6 M	1.28	-1.42	-1.56	-1.1 B	-1.9 B	-1.2 B	140	238	61.2	81.5
369	1401/09/19	17,410	-2.14	4.5 B	2.6 M	0.78	0.64	11.6 M	15.0 M	16.2 M	21.9 M	23.8 M	25.1 M	-1.89	-1.58	-1.55	-2.0 B	-2.0 B	-1.2 B	205	199	52.3	95.8
370	1401/09/16	17,780	-0.84	5.1 B	2.9 M	0.92	0.68	12.2 M	17.1 M	20.1 M	31.5 M	22.5 M	24.7 M	-2.59	-1.32	-1.23	-2.1 B	-1.6 B	-126.8 M	248	162	58.7	99.5
371	1401/09/15	18,080	2.2	7.1 B	4.0 M	1.22	0.88	22.6 M	17.2 M	21.4 M	21.0 M	21.0 M	25.6 M	1.08	-1.22	-1.2	-2.4 B	-1.2 B	-129.4 M	167	293	53.3	86.7
372	1401/09/14	17,850	2.0	7.5 B	4.3 M	1.35	0.87	16.3 M	16.8 M	21.7 M	26.4 M	21.8 M	26.3 M	-1.62	-1.3	-1.21	-2.1 B	-1.0 B	-44.9 M	243	229	52.4	80.1
373	1401/09/13	17,650	-0.17	4.4 B	2.5 M	0.78	0.47	14.2 M	16.7 M	24.4 M	20.5 M	24.4 M	26.7 M	-1.44	-1.46	-1.09	-1.5 B	-1.1 B	450.6 M	175	194	56.4	90.1
374	1401/09/12	17,630	2.03	5.1 B	2.9 M	0.89	0.53	21.8 M	15.7 M	25.4 M	16.5 M	25.9 M	27.6 M	1.33	-1.65	-1.09	193.8 M	-977.5 M	524.5 M	202	256	86.2	82.4
375	1401/09/09	17,270	0.52	3.7 B	2.1 M	0.67	0.37	12.6 M	14.4 M	26.4 M	21.0 M	30.9 M	27.8 M	-1.67	-2.15	-1.05	-373.0 M	-1.2 B	770.0 M	236	159	81.1	91.3
376	1401/09/08	17,600	5.07	7.6 B	4.4 M	1.64	0.77	19.1 M	13.6 M	27.9 M	24.4 M	32.1 M	27.4 M	-1.28	-2.35	1.02	-1.3 B	-1.3 B	1.0 B	262	259	65.6	83.1
377	1401/09/07	16,750	0.6	6.5 B	3.9 M	1.72	0.68	15.7 M	12.6 M	27.0 M	52.2 M	34.7 M	25.6 M	-3.32	-2.76	1.05	-2.4 B	-1.1 B	1.0 B	243	119	59.2	96.1
378	1401/09/06	16,650	-0.77	4.6 B	2.8 M	1.25	0.49	11.3 M	12.3 M	26.8 M	28.9 M	28.4 M	24.9 M	-2.55	-2.31	1.08	-987.9 M	-686.1 M	1.1 B	316	158	78.1	99.6
379	1401/09/05	16,630	-2.29	5.1 B	3.1 M	1.14	0.53	13.8 M	13.0 M	27.2 M	38.6 M	27.3 M	24.8 M	-2.79	-2.1	1.09	-969.7 M	-579.4 M	1.0 B	298	132	80.2	99.0
380	1401/09/02	17,000	-0.35	2.8 B	1.7 M	0.56	0.28	8.4 M	13.5 M	27.3 M	25.5 M	28.6 M	24.6 M	-3.02	-2.12	1.11	-792.2 M	-1.1 B	853.7 M	241	111	72.0	100.0
381	1401/09/01	16,950	-1.85	3.7 B	2.2 M	0.66	0.35	13.5 M	14.7 M	27.3 M	29.3 M	27.7 M	25.2 M	-2.18	-1.89	1.08	-247.6 M	-1.1 B	624.2 M	256	126	93.3	100.0
382	1401/08/30	17,240	-0.23	2.7 B	1.6 M	0.46	0.25	16.0 M	18.2 M	27.1 M	19.4 M	25.7 M	25.0 M	-1.22	-1.41	1.08	-433.0 M	-891.7 M	387.3 M	136	134	79.6	95.5
383	1401/08/29	17,200	0.12	4.3 B	2.5 M	0.6	0.41	14.4 M	17.9 M	26.4 M	24.6 M	23.8 M	25.2 M	-1.72	-1.33	1.05	-454.6 M	-1.0 B	373.7 M	260	170	86.0	96.4
384	1401/08/28	17,150	-5.72	9.5 B	5.6 M	0.81	0.92	15.3 M	20.5 M	26.3 M	37.1 M	24.3 M	25.1 M	-2.43	-1.18	1.04	-3.8 B	-1.1 B	396.9 M	375	257	60.0	100.0
385	1401/08/25	18,110	-0.93	5.3 B	2.9 M	0.37	0.49	14.8 M	31.1 M	26.6 M	22.1 M	21.4 M	24.8 M	-1.49	1.45	1.07	-784.3 M	3.4 B	518.5 M	205	173	57.6	72.5
386	1401/08/24	18,300	2.12	7.1 B	3.9 M	0.44	0.66	38.9 M	33.7 M	26.8 M	20.2 M	24.8 M	24.8 M	1.93	1.36	1.08	1.0 B	3.1 B	527.7 M	148	234	81.0	66.5
387	1401/08/23	18,050	-0.93	4.5 B	2.5 M	0.23	0.43	15.1 M	31.8 M	26.2 M	14.7 M	26.3 M	25.1 M	1.02	1.21	1.04	-1.1 B	2.8 B	403.7 M	183	262	61.4	86.1
388	1401/08/22	18,250	-2.82	11.4 B	6.3 M	0.53	1.11	24.6 M	37.6 M	26.3 M	25.9 M	28.5 M	25.6 M	-1.05	1.32	1.03	-605.4 M	4.6 B	423.6 M	348	355	75.0	80.3
389	1401/08/21	18,450	3.54	35.2 B	18.7 M	2.04	3.91	39.3 M	38.3 M	26.2 M	21.8 M	30.0 M	25.6 M	1.8	1.28	1.03	18.6 B	4.7 B	313.3 M	883	741	98.8	46.0
390	1401/08/18	17,940	0.34	14.0 B	7.8 M	0.86	1.73	36.7 M	40.7 M	23.5 M	43.4 M	32.0 M	25.9 M	-1.18	1.27	-1.1	-2.1 B	2.0 B	-666.7 M	294	298	77.1	92.5
391	1401/08/17	17,530	-1.96	14.8 B	8.3 M	0.99	1.9	26.3 M	43.1 M	22.8 M	29.2 M	27.9 M	24.5 M	-1.11	1.55	-1.07	-673.4 M	3.3 B	-510.9 M	479	455	85.1	89.6
392	1401/08/16	18,060	6.99	23.5 B	13.1 M	2.17	3.39	61.6 M	38.5 M	22.8 M	30.9 M	22.3 M	23.6 M	1.99	1.73	-1.04	7.8 B	3.2 B	-331.6 M	363	470	95.2	61.9
393	1401/08/15	16,880	2.68	18.9 B	11.2 M	2.55	3.13	32.3 M	28.8 M	19.1 M	34.2 M	19.5 M	22.6 M	-1.06	1.48	-1.19	-9.7 M	1.4 B	-684.2 M	519	490	88.6	88.7
394	1401/08/14	16,440	6.96	9.0 B	5.5 M	1.29	1.56	120.9 M	24.3 M	16.9 M	14.6 M	15.2 M	21.9 M	8.3	1.6	-1.3	5.1 B	1.1 B	-976.6 M	61	156	81.8	25.2
395	1401/08/11	15,550	6.95	11.3 B	7.3 M	1.85	2.28	54.1 M	17.6 M	15.2 M	19.0 M	17.3 M	22.4 M	2.85	1.02	-1.48	4.4 B	-875.2 M	-1.3 B	203	348	97.5	58.6
396	1401/08/10	14,540	0.48	7.0 B	4.8 M	1.14	1.57	11.3 M	10.5 M	12.7 M	10.7 M	20.3 M	22.7 M	1.06	-1.95	-1.79	-1.4 B	-2.8 B	-1.5 B	494	657	79.3	99.6
397	1401/08/09	14,690	2.58	2.0 B	1.4 M	0.3	0.43	6.7 M	9.8 M	12.8 M	16.1 M	27.5 M	25.3 M	-2.41	-2.81	-1.98	-832.9 M	-3.5 B	-1.4 B	176	125	58.3	99.6
398	1401/08/08	14,440	0.56	4.3 B	3.0 M	0.7	0.93	11.2 M	10.7 M	13.3 M	25.6 M	28.9 M	25.5 M	-2.29	-2.71	-1.92	-2.0 B	-3.5 B	-1.4 B	181	156	47.5	93.6
399	1401/08/07	14,060	-2.23	6.8 B	4.8 M	1.25	1.52	11.1 M	10.1 M	13.0 M	28.3 M	28.5 M	25.1 M	-2.55	-2.81	-1.92	-4.5 B	-3.1 B	-1.4 B	193	236	31.3	97.6
400	1401/08/04	14,200	-5.27	8.4 B	5.9 M	1.99	2.04	10.4 M	10.5 M	13.5 M	41.4 M	29.0 M	24.8 M	-3.98	-2.77	-1.84	-5.4 B	-2.5 B	-1.1 B	275	199	33.9	97.7
401	1401/08/03	14,940	-2.86	9.3 B	6.2 M	2.98	2.25	9.4 M	11.1 M	13.3 M	23.7 M	25.5 M	23.1 M	-2.53	-2.3	-1.74	-5.0 B	-1.5 B	-806.5 M	277	320	27.7	81.0
402	1401/08/02	15,350	-3.82	4.6 B	3.0 M	1.59	1.08	11.4 M	11.9 M	13.5 M	28.0 M	27.3 M	24.0 M	-2.45	-2.29	-1.77	-705.3 M	-826.3 M	-663.2 M	338	163	84.6	100.0
403	1401/08/01	15,790	-1.93	2.1 B	1.3 M	0.64	0.4	8.1 M	12.5 M	13.6 M	19.4 M	26.9 M	24.1 M	-2.38	-2.15	-1.76	9.2 M	-826.8 M	-708.1 M	237	99	90.5	90.1
404	1401/07/30	16,070	-1.17	4.2 B	2.6 M	1.35	0.77	13.5 M	13.9 M	14.0 M	31.9 M	27.3 M	23.9 M	-2.36	-1.97	-1.7	-1.4 B	-1.4 B	-757.3 M	183	121	58.9	92.0
405	1401/07/27	16,150	-0.92	2.6 B	1.6 M	0.76	0.46	16.7 M	14.1 M	14.0 M	25.4 M	24.0 M	24.2 M	-1.52	-1.7	-1.73	-600.2 M	-1.3 B	-802.3 M	113	98	73.7	97.1
406	1401/07/26	16,300	0.12	3.2 B	2.0 M	0.72	0.56	13.7 M	16.9 M	14.1 M	30.1 M	22.0 M	24.1 M	-2.2	-1.3	-1.71	-1.4 B	-1.0 B	-795.9 M	114	100	48.7	93.9
407	1401/07/25	16,260	-0.79	3.0 B	1.8 M	0.61	0.52	14.5 M	21.7 M	14.3 M	26.4 M	19.0 M	23.7 M	-1.82	1.14	-1.66	-707.9 M	-133.8 M	-737.5 M	119	92	58.1	82.0
408	1401/07/24	16,450	-1.26	4.3 B	2.6 M	0.73	0.75	10.0 M	21.3 M	14.1 M	23.5 M	17.9 M	23.3 M	-2.35	1.19	-1.65	-2.8 B	160.9 M	-674.4 M	81	154	19.0	84.7
409	1401/07/23	16,590	-1.01	2.7 B	1.6 M	0.4	0.47	14.6 M	20.4 M	14.2 M	17.8 M	22.0 M	22.8 M	-1.22	-1.07	-1.6	-1.0 B	-448.3 M	-481.7 M	100	140	53.7	91.6
410	1401/07/20	16,720	2.83	4.0 B	2.4 M	0.62	0.67	26.3 M	20.3 M	13.9 M	17.1 M	23.6 M	22.5 M	1.54	-1.16	-1.62	970.0 M	-487.3 M	-513.9 M	152	177	100.0	75.7
411	1401/07/19	16,500	3.51	8.3 B	5.1 M	1.56	1.5	33.4 M	15.5 M	13.0 M	13.9 M	25.0 M	22.8 M	2.41	-1.61	-1.75	2.9 B	-642.2 M	-679.7 M	157	168	63.0	28.0
412	1401/07/18	15,770	-0.82	5.3 B	3.3 M	0.95	0.98	14.2 M	11.4 M	11.9 M	17.4 M	27.2 M	23.6 M	-1.22	-2.39	-1.98	765.7 M	-1.2 B	-935.0 M	155	83	41.4	27.1
413	1401/07/17	16,100	0.25	8.4 B	5.3 M	1.82	1.64	8.8 M	11.9 M	11.8 M	40.8 M	27.2 M	24.2 M	-4.65	-2.29	-2.06	-5.9 B	-1.5 B	-1.1 B	118	169	12.3	82.1
414	1401/07/16	16,070	0.31	6.7 B	4.2 M	1.54	1.33	15.7 M	11.4 M	11.8 M	26.4 M	21.6 M	22.9 M	-1.68	-1.89	-1.94	-1.2 B	-488.3 M	-880.0 M	150	136	35.0	53.2
415	1401/07/12	16,100	0.44	2.2 B	1.4 M	0.53	0.43	8.4 M	12.3 M	11.4 M	21.1 M	21.1 M	23.2 M	-2.51	-1.72	-2.03	195.4 M	14.1 M	-922.3 M	257	93	96.4	87.7
416	1401/07/11	16,060	-0.19	3.5 B	2.2 M	0.73	0.68	11.4 M	12.1 M	11.7 M	20.3 M	19.6 M	23.6 M	-1.78	-1.62	-2.02	342.4 M	-44.5 M	-1.0 B	235	115	76.1	66.3
417	1401/07/10	16,060	-0.56	7.3 B	4.6 M	1.74	1.47	18.4 M	12.3 M	11.5 M	21.7 M	23.7 M	23.5 M	-1.18	-1.93	-2.04	-1.1 B	-536.2 M	-1.1 B	121	152	30.4	44.9
418	1401/07/09	15,800	-4.24	3.5 B	2.2 M	0.44	0.69	9.1 M	11.7 M	11.3 M	18.8 M	25.5 M	23.7 M	-2.08	-2.19	-2.1	-689.0 M	-644.4 M	-1.2 B	296	179	77.4	97.3
419	1401/07/06	16,540	1.85	5.5 B	3.3 M	0.7	1.09	19.7 M	12.6 M	11.6 M	25.3 M	25.7 M	24.2 M	-1.28	-2.03	-2.09	1.3 B	-701.8 M	-1.2 B	191	98	68.3	45.0
420	1401/07/04	16,400	1.11	1.5 B	939.2 K	0.18	0.3	6.6 M	11.4 M	11.2 M	12.8 M	27.8 M	23.9 M	-1.93	-2.44	-2.13	-97.7 M	-1.4 B	-1.3 B	211	117	91.5	97.9
421	1401/07/02	15,950	-6.29	6.5 B	4.0 M	0.79	1.31	12.2 M	13.5 M	11.3 M	36.8 M	29.2 M	24.2 M	-3.01	-2.17	-2.14	-2.1 B	-1.5 B	-1.4 B	357	176	66.9	99.3
422	1401/06/30	17,000	-1.33	4.5 B	2.7 M	0.54	0.85	12.1 M	14.8 M	11.6 M	30.8 M	25.8 M	23.2 M	-2.55	-1.74	-2.0	-1.6 B	-1.1 B	-1.3 B	194	128	51.7	87.0
423	1401/06/29	17,280	-0.29	22.8 B	13.2 M	4.96	5.1	14.1 M	14.6 M	12.0 M	18.1 M	23.0 M	23.7 M	-1.29	-1.58	-1.98	-975.9 M	-692.1 M	-1.3 B	116	144	7.2	11.5
424	1401/06/28	17,450	-0.63	5.3 B	3.1 M	1.26	1.18	12.7 M	14.7 M	12.1 M	36.6 M	21.9 M	24.0 M	-2.89	-1.49	-1.98	-2.3 B	-288.4 M	-1.2 B	207	134	49.3	92.3
425	1401/06/27	17,410	-0.97	5.4 B	3.0 M	1.23	1.17	19.3 M	13.6 M	12.0 M	22.2 M	16.8 M	24.1 M	-1.15	-1.24	-2.02	-472.8 M	-166.6 M	-1.3 B	134	138	48.4	57.2
426	1401/06/23	17,560	0.52	6.1 B	3.5 M	1.53	1.24	17.8 M	11.1 M	11.4 M	21.6 M	17.3 M	24.9 M	-1.21	-1.56	-2.18	-280.0 M	-541.1 M	-1.5 B	137	126	39.7	44.3
427	1401/06/22	17,550	0.8	3.2 B	1.8 M	0.72	0.63	11.0 M	9.5 M	11.0 M	14.2 M	18.6 M	27.9 M	-1.29	-1.95	-2.52	554.3 M	-923.7 M	-2.0 B	176	97	59.8	42.6
428	1401/06/21	17,490	0.63	3.2 B	1.8 M	0.74	0.62	14.8 M	9.3 M	11.3 M	9.1 M	21.3 M	28.6 M	1.62	-2.3	-2.54	1.0 B	-1.6 B	-2.1 B	129	95	59.4	27.0
429	1401/06/20	17,410	0.06	3.4 B	2.0 M	0.73	0.65	5.3 M	8.4 M	11.3 M	14.5 M	22.3 M	29.3 M	-2.76	-2.66	-2.6	-1.7 B	-2.0 B	-2.3 B	126	161	19.6	69.0
430	1401/06/19	17,330	-2.15	5.6 B	3.2 M	1.19	1.09	8.7 M	9.0 M	11.5 M	21.8 M	26.0 M	29.1 M	-2.52	-2.89	-2.53	-2.3 B	-2.1 B	-2.3 B	263	212	40.6	82.3
431	1401/06/16	17,700	-1.01	4.5 B	2.5 M	1.04	0.85	8.7 M	10.0 M	12.1 M	27.5 M	27.7 M	28.9 M	-3.16	-2.76	-2.39	-2.2 B	-2.0 B	-2.2 B	197	142	38.2	87.0
432	1401/06/15	17,930	0.11	5.9 B	3.3 M	1.44	1.1	9.7 M	9.8 M	12.6 M	31.5 M	26.1 M	28.7 M	-3.23	-2.67	-2.28	-2.6 B	-1.8 B	-2.1 B	137	125	22.7	66.9
433	1401/06/14	17,990	0.5	2.7 B	1.5 M	0.6	0.49	8.9 M	10.0 M	12.9 M	18.5 M	25.2 M	28.6 M	-2.09	-2.53	-2.22	-1.4 B	-1.8 B	-2.1 B	137	141	45.3	97.3
434	1401/06/13	17,860	-0.56	5.1 B	2.9 M	1.23	0.91	9.2 M	10.8 M	13.0 M	34.2 M	26.6 M	28.5 M	-3.7	-2.47	-2.19	-2.1 B	-1.7 B	-2.0 B	250	128	44.9	85.2
435	1401/06/12	17,900	-2.77	6.0 B	3.3 M	1.6	1.08	12.4 M	11.6 M	13.4 M	27.9 M	24.0 M	28.9 M	-2.25	-2.06	-2.15	-1.8 B	-1.6 B	-2.1 B	281	191	58.2	88.9
436	1401/06/09	18,380	-0.38	2.3 B	1.3 M	0.51	0.4	6.8 M	10.6 M	13.4 M	17.8 M	22.5 M	28.4 M	-2.61	-2.12	-2.11	-1.1 B	-1.5 B	-2.0 B	160	121	46.9	92.7
437	1401/06/08	18,530	-0.05	4.5 B	2.4 M	0.9	0.77	11.4 M	12.6 M	13.6 M	26.2 M	22.5 M	28.4 M	-2.31	-1.78	-2.08	-2.6 B	-1.4 B	-2.0 B	108	145	27.4	84.9
438	1401/06/07	18,280	-1.3	4.7 B	2.6 M	0.94	0.76	13.0 M	13.8 M	13.7 M	25.8 M	25.2 M	27.9 M	-1.98	-1.83	-2.04	-834.5 M	-1.1 B	-1.9 B	219	143	60.3	77.9
439	1401/06/06	18,670	0.38	4.0 B	2.1 M	0.73	0.6	13.5 M	14.4 M	14.3 M	20.4 M	24.8 M	27.4 M	-1.51	-1.72	-1.92	-1.4 B	-986.0 M	-1.8 B	144	166	49.1	85.7
440	1401/06/05	18,320	-0.76	3.8 B	2.0 M	0.64	0.54	9.0 M	13.7 M	14.6 M	22.1 M	28.1 M	27.4 M	-2.46	-2.05	-1.87	-1.4 B	-1.3 B	-1.6 B	258	170	61.2	99.0
441	1401/06/02	18,830	4.61	6.0 B	3.3 M	0.81	0.83	16.0 M	13.5 M	15.7 M	20.1 M	31.1 M	28.2 M	-1.25	-2.31	-1.8	-816.4 M	-1.8 B	-1.6 B	252	242	67.0	80.6
442	1401/06/01	17,990	-0.06	6.4 B	3.6 M	0.86	0.9	16.5 M	11.9 M	16.1 M	42.6 M	45.1 M	29.4 M	-2.59	-3.79	-1.83	-766.2 M	-3.7 B	-1.6 B	316	140	81.0	92.9
443	1401/05/31	18,000	0.0	4.7 B	2.6 M	0.6	0.62	17.3 M	11.2 M	16.1 M	23.7 M	42.0 M	29.2 M	-1.37	-3.74	-1.82	-464.6 M	-4.2 B	-1.6 B	159	136	59.3	69.2
444	1401/05/30	17,870	-0.94	5.8 B	3.2 M	0.79	0.76	9.4 M	10.8 M	15.9 M	40.1 M	42.2 M	30.2 M	-4.28	-3.9	-1.89	-3.2 B	-4.6 B	-1.9 B	193	125	31.2	86.3
445	1401/05/29	17,900	-1.27	5.8 B	3.2 M	0.82	0.75	7.6 M	11.3 M	16.4 M	37.2 M	36.4 M	29.3 M	-4.89	-3.21	-1.78	-3.9 B	-4.3 B	-1.8 B	244	155	32.1	99.7
446	1401/05/26	18,180	-1.14	13.8 B	7.6 M	2.57	1.8	9.2 M	13.6 M	16.8 M	75.7 M	32.7 M	28.6 M	-8.23	-2.4	-1.71	-10.0 B	-3.6 B	-1.7 B	285	167	19.1	91.9
447	1401/05/25	18,300	-3.07	7.5 B	4.1 M	1.47	0.99	14.2 M	15.9 M	16.8 M	32.5 M	24.3 M	26.7 M	-2.29	-1.53	-1.59	-3.4 B	-1.6 B	-1.3 B	283	227	53.5	98.2
448	1401/05/24	18,770	-1.42	6.1 B	3.3 M	1.21	0.73	13.2 M	16.5 M	16.8 M	30.0 M	23.3 M	26.4 M	-2.27	-1.42	-1.58	-2.5 B	-1.3 B	-1.1 B	243	191	52.5	93.4
449	1401/05/23	19,100	-0.1	4.2 B	2.2 M	0.68	0.47	12.7 M	16.0 M	16.2 M	16.6 M	21.5 M	27.6 M	-1.31	-1.34	-1.71	-1.5 B	-826.4 M	-1.2 B	186	233	56.3	92.7
450	1401/05/22	19,190	3.95	4.7 B	2.5 M	0.76	0.51	20.1 M	16.8 M	16.3 M	20.0 M	26.0 M	28.7 M	1.01	-1.54	-1.76	-492.8 M	-1.2 B	-1.3 B	205	231	88.0	98.5
451	1401/05/19	18,460	-0.65	5.1 B	2.8 M	0.91	0.55	20.6 M	15.4 M	16.1 M	23.2 M	25.9 M	28.8 M	-1.13	-1.68	-1.79	-259.3 M	-1.2 B	-1.5 B	177	168	70.9	75.9
452	1401/05/18	18,500	0.49	6.1 B	3.3 M	1.09	0.56	16.5 M	14.1 M	15.8 M	29.0 M	25.4 M	29.3 M	-1.75	-1.81	-1.85	-1.7 B	-1.3 B	-1.7 B	234	192	63.8	91.7
453	1401/05/15	18,490	2.72	5.0 B	2.7 M	0.7	0.45	12.7 M	13.6 M	16.0 M	20.5 M	23.2 M	32.9 M	-1.62	-1.71	-2.06	-164.4 M	-1.0 B	-2.2 B	343	220	87.7	91.0
454	1401/05/12	18,090	1.46	9.1 B	5.1 M	1.31	0.79	17.5 M	15.7 M	16.4 M	39.7 M	23.3 M	33.8 M	-2.26	-1.48	-2.06	-3.6 B	-594.3 M	-2.5 B	200	180	38.5	78.4
455	1401/05/11	17,820	-0.5	4.0 B	2.2 M	0.48	0.34	12.4 M	16.1 M	16.4 M	17.7 M	21.1 M	34.0 M	-1.42	-1.31	-2.07	-211.4 M	506.6 M	-2.8 B	226	171	70.7	76.0
456	1401/05/10	17,790	0.11	3.6 B	2.0 M	0.35	0.28	12.0 M	18.5 M	16.7 M	20.3 M	24.6 M	33.4 M	-1.69	-1.32	-2.01	-819.7 M	316.5 M	-2.6 B	204	161	67.7	90.3
457	1401/05/09	17,890	-1.05	5.2 B	2.9 M	0.5	0.37	14.1 M	19.8 M	16.9 M	19.4 M	27.6 M	34.4 M	-1.38	-1.39	-2.04	-414.7 M	288.1 M	-3.0 B	298	238	80.1	88.1
458	1401/05/08	17,800	2.71	12.4 B	6.9 M	1.16	0.89	18.7 M	20.1 M	17.0 M	21.8 M	30.2 M	37.7 M	-1.17	-1.5	-2.21	2.1 B	202.1 M	-3.7 B	555	379	83.2	66.2
459	1401/05/05	17,100	1.79	9.1 B	5.2 M	0.91	0.69	18.0 M	19.4 M	16.9 M	24.2 M	35.0 M	38.0 M	-1.34	-1.81	-2.25	1.9 B	-1.6 B	-3.9 B	483	283	96.0	75.4
460	1401/05/04	16,980	3.47	10.7 B	6.3 M	1.2	0.82	28.4 M	20.3 M	16.7 M	36.7 M	34.2 M	38.0 M	-1.29	-1.68	-2.27	-1.2 B	-2.3 B	-4.1 B	290	256	77.3	88.2
461	1401/04/28	18,430	0.99	13.1 B	7.1 M	1.39	0.94	21.6 M	18.0 M	17.0 M	39.0 M	31.4 M	37.7 M	-1.81	-1.74	-2.22	-961.5 M	-2.4 B	-3.7 B	409	251	67.6	74.9
462	1401/04/26	18,090	-3.47	7.4 B	4.1 M	0.85	0.53	16.6 M	15.6 M	16.8 M	35.1 M	28.4 M	37.0 M	-2.11	-1.82	-2.2	-844.6 M	-2.5 B	-3.8 B	378	203	84.6	96.0
463	1401/04/25	18,660	-3.37	13.0 B	7.0 M	1.28	0.91	14.5 M	15.1 M	16.9 M	40.2 M	27.3 M	36.8 M	-2.78	-1.81	-2.17	-6.9 B	-2.4 B	-4.2 B	374	307	41.6	94.7
464	1401/04/22	19,180	1.05	8.3 B	4.3 M	0.75	0.55	24.0 M	13.8 M	17.1 M	20.8 M	28.9 M	35.7 M	1.16	-2.09	-2.09	-1.4 B	-1.9 B	-4.1 B	195	292	56.5	73.0
465	1401/04/21	19,200	1.59	7.5 B	4.0 M	0.64	0.47	15.3 M	13.6 M	17.5 M	23.0 M	32.2 M	35.2 M	-1.5	-2.37	-2.02	-1.8 B	-2.2 B	-4.3 B	285	266	57.8	81.0
466	1401/04/20	18,550	0.27	12.0 B	6.3 M	1.01	0.7	12.3 M	13.6 M	18.5 M	24.1 M	31.7 M	35.2 M	-1.95	-2.33	-1.91	-1.8 B	-2.9 B	-4.7 B	448	302	46.2	60.8
467	1401/04/18	18,520	-2.27	4.5 B	2.4 M	0.25	0.27	14.0 M	13.7 M	20.7 M	27.8 M	34.0 M	34.9 M	-1.98	-2.47	-1.68	44.6 M	-3.3 B	-4.5 B	289	144	90.4	89.4
468	1401/04/15	18,950	-3.76	19.1 B	10.1 M	1.14	1.11	12.1 M	14.8 M	21.0 M	42.2 M	44.0 M	33.9 M	-3.5	-2.97	-1.61	-4.6 B	-5.8 B	-4.7 B	1,070	416	67.8	92.1
469	1401/04/14	19,680	-0.56	11.7 B	5.9 M	0.59	0.65	16.6 M	17.0 M	22.6 M	36.8 M	44.1 M	33.7 M	-2.21	-2.59	-1.49	-2.9 B	-6.0 B	-4.6 B	507	309	72.0	97.2
470	1401/04/13	19,950	0.15	12.6 B	6.4 M	0.61	0.7	14.7 M	17.1 M	23.4 M	25.1 M	44.1 M	33.2 M	-1.71	-2.58	-1.41	-5.0 B	-7.2 B	-4.2 B	468	474	54.7	94.6
471	1401/04/12	19,920	-0.25	12.9 B	6.5 M	0.58	0.71	13.2 M	17.7 M	23.9 M	37.2 M	43.2 M	33.3 M	-2.81	-2.44	-1.4	-3.8 B	-5.4 B	-4.1 B	396	242	40.5	69.5
472	1401/04/11	19,970	-5.36	38.2 B	19.1 M	1.68	2.24	17.3 M	18.5 M	24.6 M	77.7 M	44.4 M	33.7 M	-4.49	-2.4	-1.37	-12.6 B	-6.3 B	-4.0 B	1,070	401	48.5	81.6
473	1401/04/08	21,290	1.33	12.9 B	6.1 M	0.57	0.73	27.5 M	18.6 M	25.9 M	42.1 M	44.0 M	31.1 M	-1.53	-2.36	-1.2	-5.7 B	-7.0 B	-3.4 B	229	285	48.8	92.8
474	1401/04/07	21,120	1.88	26.1 B	12.4 M	1.42	1.55	17.2 M	17.6 M	25.7 M	38.5 M	41.2 M	30.1 M	-2.24	-2.35	-1.17	-9.1 B	-6.1 B	-3.0 B	359	398	23.6	58.6
475	1401/04/06	20,610	3.05	16.6 B	8.0 M	0.87	1.02	18.0 M	17.2 M	25.3 M	20.2 M	39.4 M	29.6 M	-1.12	-2.29	-1.17	4.0 B	-4.7 B	-2.9 B	718	442	78.2	53.9
476	1401/04/05	19,990	-0.6	21.0 B	10.5 M	1.36	1.37	18.5 M	19.2 M	25.8 M	45.6 M	42.8 M	29.8 M	-2.47	-2.22	-1.16	-8.1 B	-4.3 B	-3.1 B	369	327	32.5	71.2
477	1401/04/04	20,190	-5.21	39.9 B	19.9 M	3.82	2.92	17.7 M	19.2 M	25.2 M	69.3 M	38.6 M	29.0 M	-3.92	-2.0	-1.15	-16.1 B	-3.3 B	-2.8 B	1,063	504	47.1	87.4
478	1401/04/01	21,300	-2.29	6.2 B	2.9 M	0.53	0.41	15.6 M	20.2 M	25.8 M	22.4 M	27.5 M	26.4 M	-1.43	-1.36	-1.02	-1.1 B	-1.8 B	-2.1 B	324	273	81.9	98.9
479	1401/03/31	21,750	-2.47	5.9 B	2.7 M	0.41	0.37	13.4 M	21.0 M	26.0 M	23.5 M	26.8 M	26.3 M	-1.76	-1.27	-1.01	-2.5 B	-2.5 B	-2.5 B	253	249	57.6	99.5
480	1401/03/30	21,900	0.92	22.1 B	9.9 M	1.27	1.39	26.5 M	24.1 M	24.3 M	31.1 M	26.3 M	26.5 M	-1.17	-1.09	-1.09	6.4 B	-3.0 B	-2.3 B	632	334	75.9	47.1
481	1401/03/29	21,690	0.0	7.2 B	3.3 M	0.31	0.45	17.9 M	25.8 M	24.1 M	22.2 M	27.9 M	25.9 M	-1.24	-1.08	-1.07	-3.0 B	-6.3 B	-2.6 B	197	293	49.2	91.0
482	1401/03/28	21,550	-4.09	15.6 B	7.2 M	0.71	0.98	19.3 M	34.3 M	22.7 M	33.7 M	28.5 M	25.7 M	-1.75	1.2	-1.13	-8.8 B	-5.1 B	-2.7 B	303	436	37.3	93.9
483	1401/03/25	22,580	-1.74	9.8 B	4.3 M	0.39	0.54	19.3 M	35.6 M	22.5 M	21.5 M	26.1 M	25.1 M	-1.11	1.36	-1.12	-4.7 B	-4.1 B	-2.3 B	238	431	47.1	94.8
484	1401/03/24	22,810	-0.87	19.1 B	8.3 M	0.76	1.05	30.5 M	38.7 M	24.2 M	24.2 M	27.7 M	24.7 M	1.26	1.4	-1.02	-4.9 B	-3.6 B	-1.0 B	376	679	59.8	85.7
485	1401/03/23	23,190	5.89	36.3 B	15.8 M	1.78	2.07	30.3 M	40.0 M	23.4 M	32.2 M	27.9 M	24.6 M	-1.06	1.43	-1.05	-10.1 B	-1.6 B	-821.9 M	751	1,018	62.6	90.3
486	1401/03/22	22,100	6.0	39.3 B	18.0 M	2.69	2.43	60.4 M	41.8 M	22.5 M	28.4 M	25.9 M	24.2 M	2.12	1.61	-1.08	3.0 B	-326.5 M	-398.1 M	479	913	73.6	66.0
487	1401/03/21	21,110	1.93	9.0 B	4.3 M	0.58	0.56	24.5 M	31.9 M	21.1 M	16.3 M	28.3 M	23.5 M	1.5	1.13	-1.11	-3.9 B	-1.4 B	167.5 M	187	521	50.8	94.3
488	1401/03/18	20,880	2.96	19.1 B	9.2 M	1.48	1.17	47.2 M	32.4 M	20.6 M	37.7 M	30.0 M	24.6 M	1.25	1.08	-1.19	-2.2 B	-665.1 M	53.3 M	205	314	50.6	61.9
489	1401/03/17	20,310	0.79	15.9 B	7.9 M	1.38	1.01	36.6 M	28.6 M	20.3 M	20.8 M	26.0 M	24.7 M	1.76	1.1	-1.22	5.2 B	164.9 M	92.6 M	291	265	66.8	34.5
490	1401/03/16	20,230	-2.79	10.1 B	5.0 M	0.9	0.61	22.5 M	22.7 M	19.7 M	26.7 M	26.9 M	24.7 M	-1.18	-1.18	-1.26	-3.7 B	-2.1 B	-98.3 M	276	371	61.7	98.3
491	1401/03/11	20,450	-3.58	14.5 B	6.9 M	1.3	0.86	30.3 M	22.5 M	19.1 M	49.1 M	25.9 M	25.5 M	-1.62	-1.16	-1.34	-2.6 B	-1.5 B	-670.9 K	372	283	78.1	96.1
492	1401/03/10	21,210	3.36	17.4 B	8.2 M	1.85	1.05	30.4 M	18.2 M	18.8 M	22.2 M	22.4 M	24.8 M	1.37	-1.23	-1.32	-34.4 M	-1.4 B	245.6 M	392	538	68.3	68.5
493	1401/03/09	20,400	0.49	6.7 B	3.2 M	0.63	0.41	21.5 M	15.0 M	18.2 M	14.2 M	22.1 M	24.7 M	1.52	-1.47	-1.36	2.0 B	-1.8 B	108.4 M	284	290	91.7	61.7
494	1401/03/08	20,510	-1.96	10.4 B	5.1 M	0.87	0.64	9.0 M	14.4 M	17.9 M	26.7 M	23.7 M	24.9 M	-2.96	-1.65	-1.39	-6.0 B	-3.9 B	-4.6 M	403	360	35.0	92.5
495	1401/03/07	20,610	-0.96	9.1 B	4.4 M	0.7	0.54	21.4 M	14.1 M	18.3 M	22.1 M	24.2 M	24.4 M	-1.03	-1.71	-1.33	-858.1 M	-2.6 B	240.3 M	336	365	79.1	88.5
496	1401/03/04	20,980	1.06	12.1 B	5.8 M	0.92	0.72	12.5 M	14.8 M	17.9 M	25.1 M	23.3 M	24.6 M	-2.01	-1.57	-1.38	-2.0 B	-2.4 B	157.6 M	551	354	57.0	73.5
497	1401/03/03	20,800	0.39	7.6 B	3.7 M	0.51	0.45	14.0 M	13.6 M	18.1 M	20.5 M	22.4 M	24.7 M	-1.47	-1.64	-1.36	-2.4 B	-2.7 B	187.9 M	282	308	51.6	82.6
498	1401/03/02	21,010	-1.22	14.3 B	6.9 M	0.7	0.85	17.7 M	14.8 M	18.0 M	23.7 M	22.8 M	25.0 M	-1.34	-1.54	-1.39	-8.3 B	-2.5 B	137.4 M	282	562	34.9	93.2
499	1401/03/01	21,230	0.19	18.2 B	8.5 M	0.92	1.06	11.9 M	19.9 M	17.9 M	27.9 M	21.4 M	24.9 M	-2.35	-1.08	-1.39	414.4 M	3.2 B	430.4 M	1,163	480	76.1	73.8
500	1401/02/31	21,290	2.31	12.8 B	6.0 M	0.62	0.73	23.6 M	21.7 M	18.6 M	19.4 M	20.5 M	24.6 M	1.22	1.06	-1.33	175.0 M	3.0 B	372.6 M	467	559	86.2	84.8
501	1401/02/28	21,060	-0.19	13.7 B	6.6 M	0.59	0.74	9.3 M	20.9 M	18.7 M	20.3 M	22.6 M	24.8 M	-2.18	-1.08	-1.33	-3.4 B	2.7 B	285.3 M	912	586	61.8	86.7
502	1401/02/27	20,680	-0.05	16.8 B	7.9 M	0.66	0.87	19.5 M	25.0 M	21.1 M	23.2 M	22.4 M	25.0 M	-1.19	1.12	-1.18	-1.4 B	6.2 B	1.3 B	731	676	84.9	93.4
503	1401/02/26	20,970	5.96	41.7 B	20.2 M	1.96	2.21	37.4 M	24.1 M	21.8 M	18.8 M	24.7 M	25.1 M	1.99	-1.02	-1.15	20.3 B	5.2 B	1.7 B	1,004	923	90.0	41.5
504	1401/02/25	19,960	-0.75	11.0 B	5.6 M	0.54	0.6	14.9 M	20.0 M	21.2 M	21.8 M	29.5 M	26.7 M	-1.46	-1.48	-1.26	-524.8 M	915.3 M	835.1 M	570	414	76.9	81.6
505	1401/02/24	20,000	-0.4	17.6 B	8.7 M	0.79	0.97	18.7 M	20.3 M	21.2 M	32.6 M	29.8 M	28.2 M	-1.74	-1.47	-1.33	-1.6 B	1.3 B	265.9 M	774	493	82.3	91.4
506	1401/02/21	20,200	2.64	27.5 B	13.7 M	1.47	1.6	28.0 M	18.8 M	21.2 M	17.2 M	31.4 M	27.8 M	1.63	-1.67	-1.31	14.3 B	1.3 B	343.6 M	751	392	76.4	24.5
507	1401/02/20	19,990	-0.3	23.3 B	11.8 M	1.53	1.45	14.5 M	17.0 M	20.7 M	37.6 M	32.7 M	27.9 M	-2.6	-1.92	-1.35	-6.2 B	-1.1 B	-419.0 M	719	442	44.8	71.5
508	1401/02/19	19,990	-2.58	23.3 B	11.6 M	1.75	1.49	23.1 M	16.9 M	21.1 M	36.8 M	29.4 M	27.2 M	-1.59	-1.74	-1.29	-1.4 B	-444.7 M	-163.6 M	591	409	58.6	64.5
509	1401/02/18	20,470	0.15	11.0 B	5.4 M	0.78	0.69	16.9 M	15.4 M	20.8 M	22.7 M	26.7 M	26.7 M	-1.34	-1.73	-1.28	1.3 B	-223.8 M	-160.8 M	617	400	94.8	82.6
510	1401/02/17	20,560	-3.43	25.5 B	12.5 M	2.26	1.61	15.1 M	16.0 M	20.8 M	38.2 M	24.9 M	26.4 M	-2.52	-1.56	-1.27	-1.7 B	-709.3 M	-183.4 M	1,407	603	83.5	90.3
511	1401/02/12	21,430	-0.28	11.4 B	5.4 M	0.96	0.67	18.7 M	15.4 M	21.9 M	23.9 M	22.0 M	25.6 M	-1.28	-1.43	-1.17	2.3 B	-865.7 M	56.3 M	578	356	94.5	74.2
512	1401/02/11	21,480	-1.83	8.2 B	3.8 M	0.63	0.48	10.6 M	15.0 M	23.3 M	18.9 M	22.2 M	25.7 M	-1.78	-1.49	-1.1	-2.8 B	-1.6 B	268.7 M	369	354	47.7	81.5
513	1401/02/10	21,690	1.5	13.7 B	6.2 M	1.06	0.77	14.6 M	15.4 M	23.6 M	23.5 M	24.1 M	25.6 M	-1.61	-1.56	-1.08	-263.9 M	-1.7 B	423.0 M	776	492	82.8	84.8
514	1401/02/07	21,770	4.51	13.7 B	6.4 M	1.1	0.8	21.9 M	15.6 M	24.1 M	17.3 M	23.6 M	25.5 M	1.27	-1.51	-1.06	-1.1 B	-2.2 B	275.5 M	449	631	71.7	79.7
515	1401/02/06	20,940	-0.05	12.0 B	5.8 M	0.83	0.71	12.1 M	15.6 M	24.0 M	28.8 M	25.3 M	25.9 M	-2.38	-1.62	-1.08	-2.5 B	-2.1 B	380.6 M	716	388	72.1	93.1
516	1401/02/05	21,350	2.15	12.1 B	5.8 M	0.62	0.69	16.8 M	18.7 M	24.8 M	25.4 M	24.0 M	25.4 M	-1.52	-1.28	-1.03	-1.4 B	-1.9 B	530.2 M	463	360	64.3	75.9
517	1401/02/04	20,900	-2.97	12.6 B	6.0 M	0.55	0.72	14.7 M	27.0 M	25.4 M	29.8 M	23.8 M	25.3 M	-2.03	1.13	1.01	-3.4 B	1.7 B	808.5 M	547	382	63.7	90.5
518	1401/01/31	21,690	-2.17	11.6 B	5.4 M	0.39	0.64	15.2 M	30.8 M	25.9 M	21.5 M	23.3 M	25.7 M	-1.42	1.32	1.01	-2.5 B	3.7 B	770.4 M	494	464	64.7	86.2
519	1401/01/30	21,830	-2.02	13.6 B	6.1 M	0.43	0.73	20.4 M	32.2 M	25.9 M	23.0 M	27.0 M	26.2 M	-1.13	1.19	-1.01	-741.3 M	4.8 B	835.9 M	589	554	88.2	93.6
520	1401/01/29	21,900	2.43	25.4 B	11.4 M	0.9	1.42	23.5 M	32.6 M	25.8 M	23.0 M	31.9 M	26.6 M	1.02	1.02	-1.03	-1.6 B	2.6 B	690.8 M	832	918	76.9	83.1
521	1401/01/28	21,540	4.97	38.1 B	17.8 M	1.79	2.36	56.6 M	32.9 M	25.8 M	23.8 M	33.8 M	26.7 M	2.38	-1.03	-1.03	16.5 B	2.9 B	775.0 M	656	869	97.5	54.3
522	1401/01/27	20,820	4.99	28.1 B	13.7 M	1.71	1.82	35.9 M	25.0 M	23.5 M	25.0 M	36.0 M	26.8 M	1.44	-1.44	-1.14	7.0 B	-598.6 M	-198.1 M	571	542	73.0	48.2
523	1401/01/24	20,130	-0.25	38.9 B	19.6 M	3.85	2.68	28.5 M	21.5 M	22.5 M	42.8 M	36.7 M	28.3 M	-1.5	-1.71	-1.26	3.0 B	-2.2 B	-1.4 B	1,041	624	76.3	68.7
524	1401/01/23	20,180	-4.99	16.3 B	8.1 M	1.82	0.97	6.8 M	16.0 M	23.1 M	344.5 M	30.4 M	27.1 M	-50.79	-1.89	-1.17	-11.9 B	-3.1 B	-1.5 B	225	39	9.4	82.3
525	1401/01/22	20,960	-1.55	8.9 B	4.2 M	0.73	0.46	16.1 M	17.2 M	26.9 M	20.8 M	20.7 M	26.8 M	-1.3	-1.2	1.01	-52.5 M	-509.1 M	-461.6 M	414	322	74.7	75.2
526	1401/01/21	21,340	2.99	8.7 B	4.1 M	0.57	0.42	17.8 M	20.5 M	28.2 M	18.6 M	22.1 M	26.8 M	-1.05	-1.08	1.05	-966.6 M	114.2 M	-353.4 M	274	314	55.9	67.0
527	1401/01/20	20,900	0.05	8.5 B	4.1 M	0.58	0.38	19.5 M	26.0 M	29.1 M	22.4 M	23.5 M	27.2 M	-1.15	1.11	1.07	-1.1 B	1.6 B	-483.8 M	351	354	80.9	93.9
528	1401/01/17	20,560	-3.88	10.4 B	5.0 M	0.66	0.44	16.8 M	26.2 M	32.7 M	23.9 M	22.7 M	27.6 M	-1.43	1.16	1.18	-1.3 B	1.9 B	602.4 M	511	413	82.3	94.9
529	1401/01/16	21,490	-0.19	10.4 B	4.9 M	0.65	0.43	16.8 M	26.8 M	34.0 M	17.8 M	22.4 M	27.1 M	-1.06	1.2	1.25	887.1 M	1.5 B	800.8 M	555	472	89.0	80.5
530	1401/01/15	21,210	-0.89	23.0 B	10.7 M	1.49	0.98	27.0 M	28.0 M	34.9 M	25.2 M	23.1 M	27.2 M	1.07	1.21	1.28	3.1 B	1.5 B	733.6 M	771	705	90.5	77.2
531	1401/01/14	21,530	4.97	23.8 B	11.1 M	1.6	1.06	59.2 M	27.2 M	35.3 M	26.8 M	21.6 M	27.0 M	2.21	1.26	1.31	6.6 B	1.0 B	545.0 M	341	509	84.9	57.3
532	1401/01/10	20,440	2.1	7.6 B	3.7 M	0.49	0.35	19.8 M	22.7 M	34.3 M	16.2 M	20.2 M	26.5 M	1.22	1.12	1.3	306.5 M	551.9 M	147.2 M	283	326	73.9	69.9
533	1401/01/09	20,240	-2.13	14.4 B	7.2 M	1.01	0.7	19.9 M	22.9 M	34.7 M	22.3 M	24.2 M	26.5 M	-1.12	-1.06	1.31	-3.2 B	-337.1 M	60.9 M	522	611	72.0	94.3
534	1401/01/08	20,780	3.28	10.4 B	5.0 M	0.65	0.49	20.7 M	22.0 M	35.5 M	21.6 M	27.0 M	26.6 M	-1.04	-1.23	1.34	1.0 B	71.3 M	115.2 M	470	404	93.7	83.9
535	1401/01/07	20,300	4.96	17.7 B	8.8 M	1.33	0.89	22.5 M	20.9 M	36.2 M	18.9 M	29.6 M	26.9 M	1.19	-1.42	1.35	480.1 M	-860.2 M	-137.2 M	437	495	55.6	52.9
536	1401/01/06	19,390	4.98	19.5 B	10.1 M	1.63	1.06	33.2 M	20.1 M	36.7 M	20.8 M	30.6 M	27.3 M	1.59	-1.53	1.34	4.2 B	-933.6 M	-218.6 M	315	302	53.7	32.3
537	1400/12/28	18,770	4.16	11.7 B	6.3 M	0.84	0.68	21.5 M	18.6 M	36.2 M	51.0 M	30.1 M	27.3 M	-2.37	-1.62	1.33	-4.1 B	-2.4 B	-495.8 M	334	222	61.5	96.8
538	1400/12/25	18,050	-1.04	9.8 B	5.4 M	0.57	0.6	15.0 M	18.1 M	36.7 M	42.3 M	33.0 M	26.5 M	-2.81	-1.82	1.39	-1.2 B	-4.8 B	-330.9 M	434	182	66.8	78.9
539	1400/12/24	17,990	-3.38	14.4 B	7.9 M	0.58	0.91	14.7 M	25.7 M	38.0 M	32.4 M	30.3 M	25.9 M	-2.2	-1.18	1.47	-3.6 B	-4.4 B	-267.5 M	378	284	38.6	63.9
540	1400/12/23	18,650	-1.43	6.1 B	3.3 M	0.19	0.38	18.4 M	39.0 M	39.2 M	16.5 M	31.8 M	25.5 M	1.12	1.22	1.54	113.0 M	-2.0 B	-105.1 M	274	299	83.2	81.3
541	1400/12/22	18,900	-2.78	15.0 B	7.9 M	0.43	0.94	24.2 M	40.8 M	39.9 M	23.5 M	31.5 M	25.6 M	1.03	1.29	1.56	-3.0 B	-1.6 B	-125.2 M	375	514	60.6	80.5
542	1400/12/21	19,440	-4.99	25.8 B	13.3 M	0.63	1.68	18.9 M	42.0 M	40.5 M	52.8 M	31.6 M	25.3 M	-2.79	1.33	1.6	-16.5 B	-1.7 B	-40.3 M	299	419	21.9	85.7
543	1400/12/18	20,600	0.78	30.8 B	15.1 M	0.71	2.08	38.2 M	52.5 M	40.9 M	27.7 M	29.8 M	23.7 M	1.38	1.76	1.72	1.2 B	5.7 B	813.2 M	703	927	87.2	83.4
544	1400/12/17	20,570	3.78	59.6 B	29.1 M	1.81	4.83	61.1 M	54.3 M	40.5 M	35.2 M	28.1 M	23.1 M	1.74	1.93	1.75	8.1 B	6.0 B	707.2 M	802	1,163	82.2	68.6
545	1400/12/16	19,360	1.57	36.1 B	18.2 M	1.41	3.41	38.1 M	49.9 M	35.0 M	25.3 M	24.8 M	21.4 M	1.5	2.01	1.64	2.1 B	4.3 B	118.8 M	667	920	70.4	64.5
546	1400/12/15	18,900	1.12	32.5 B	17.0 M	1.63	3.66	37.1 M	51.9 M	34.3 M	27.9 M	23.5 M	21.2 M	1.33	2.2	1.62	-3.6 B	3.7 B	-138.5 M	639	979	73.0	84.0
547	1400/12/14	18,690	5.0	48.4 B	25.9 M	4.4	7.4	127.9 M	57.2 M	33.6 M	33.1 M	20.2 M	20.0 M	3.86	2.83	1.68	20.6 B	4.1 B	15.3 M	300	536	79.3	36.7
548	1400/12/11	17,780	4.53	28.6 B	16.1 M	4.91	5.71	41.7 M	33.1 M	23.7 M	18.9 M	16.3 M	18.5 M	2.21	2.03	1.28	2.7 B	-264.3 M	-1.0 B	457	869	66.5	57.2
549	1400/12/09	17,100	1.48	5.8 B	3.4 M	0.99	1.22	25.0 M	24.5 M	20.2 M	14.6 M	15.2 M	18.4 M	1.71	1.62	1.1	-456.6 M	-1.2 B	-1.2 B	144	278	61.8	69.6
550	1400/12/08	16,950	0.77	3.8 B	2.2 M	0.65	0.81	16.3 M	23.3 M	20.1 M	12.0 M	17.5 M	18.7 M	1.36	1.33	1.07	-707.1 M	-1.9 B	-1.1 B	135	242	58.2	76.9
551	1400/12/07	16,880	3.62	7.7 B	4.6 M	1.65	1.69	34.2 M	23.4 M	20.9 M	15.4 M	19.5 M	18.8 M	2.21	1.2	1.11	-1.4 B	-2.0 B	-1.1 B	169	464	75.1	93.2
552	1400/12/04	16,350	2.06	5.0 B	3.0 M	1.21	1.05	26.3 M	16.3 M	20.0 M	15.4 M	20.5 M	19.1 M	1.71	-1.26	1.05	-1.4 B	-2.0 B	-1.0 B	92	250	48.9	77.5
553	1400/12/03	16,030	1.91	4.9 B	3.1 M	1.42	1.09	18.6 M	15.0 M	19.2 M	18.1 M	21.2 M	21.1 M	1.03	-1.42	-1.09	-2.1 B	-1.9 B	-1.2 B	129	250	48.6	91.6
554	1400/12/02	15,880	2.32	6.9 B	4.4 M	2.72	1.52	17.8 M	15.0 M	18.5 M	31.5 M	19.5 M	20.9 M	-1.77	-1.3	-1.13	-4.0 B	-1.5 B	-1.2 B	108	189	27.9	86.5
555	1400/12/01	15,500	-1.71	3.3 B	2.2 M	1.36	0.7	16.8 M	14.6 M	18.4 M	27.6 M	15.6 M	21.2 M	-1.65	-1.07	-1.15	-1.1 B	-731.9 M	-1.2 B	131	121	65.6	99.9
556	1400/11/30	15,700	-1.13	1.9 B	1.2 M	0.67	0.38	4.2 M	15.5 M	19.5 M	13.2 M	13.4 M	20.5 M	-3.14	1.16	-1.05	-1.4 B	-560.0 M	-1.0 B	120	142	26.9	100.0
557	1400/11/27	15,870	0.38	2.8 B	1.8 M	0.86	0.54	18.0 M	17.9 M	20.1 M	16.2 M	12.7 M	20.9 M	1.11	1.41	-1.04	-840.7 M	-544.2 M	-1.0 B	97	159	61.7	91.5
558	1400/11/25	15,890	1.34	2.2 B	1.4 M	0.63	0.41	20.5 M	18.7 M	19.7 M	9.4 M	13.3 M	21.3 M	2.17	1.41	-1.08	96.6 M	-256.2 M	-978.8 M	88	181	82.3	77.9
559	1400/11/24	15,650	-0.82	2.4 B	1.5 M	0.53	0.46	15.8 M	17.4 M	19.4 M	14.7 M	14.5 M	21.5 M	1.07	1.2	-1.11	-397.2 M	-468.1 M	-990.7 M	87	120	57.0	73.5
560	1400/11/23	15,790	0.38	3.2 B	2.1 M	0.6	0.61	21.6 M	16.4 M	19.2 M	14.0 M	18.9 M	21.6 M	1.54	-1.15	-1.12	-288.5 M	-1.1 B	-1.1 B	106	184	70.5	79.4
561	1400/11/20	15,780	0.19	3.5 B	2.2 M	0.61	0.64	14.0 M	18.3 M	19.0 M	10.9 M	22.7 M	21.6 M	1.29	-1.24	-1.14	-1.3 B	-1.7 B	-1.0 B	109	259	44.3	81.7
562	1400/11/19	15,440	-0.19	4.9 B	3.1 M	0.88	0.92	20.3 M	20.4 M	19.5 M	18.6 M	25.8 M	22.5 M	1.09	-1.27	-1.16	599.0 M	-1.5 B	-1.1 B	200	186	83.6	71.3
563	1400/11/18	15,630	0.97	3.3 B	2.1 M	0.58	0.62	13.8 M	21.8 M	19.9 M	15.9 M	26.2 M	22.6 M	-1.15	-1.2	-1.13	-962.5 M	-1.6 B	-1.1 B	145	186	61.1	90.6
564	1400/11/17	15,390	-4.94	7.8 B	5.1 M	1.55	1.52	13.5 M	22.4 M	20.3 M	39.4 M	26.3 M	22.7 M	-2.93	-1.17	-1.12	-3.7 B	-1.7 B	-1.0 B	229	172	39.3	86.5
565	1400/11/16	16,260	-0.43	7.7 B	4.8 M	1.82	1.48	31.9 M	25.4 M	20.4 M	32.8 M	22.7 M	22.0 M	-1.03	1.12	-1.08	-3.0 B	-753.5 M	-873.5 M	133	222	55.0	94.3
566	1400/11/13	16,350	-0.24	5.0 B	3.0 M	1.15	0.93	29.1 M	26.0 M	19.8 M	21.8 M	18.1 M	21.1 M	1.34	1.43	-1.07	-500.0 M	-117.4 M	-808.7 M	116	178	67.8	77.9
567	1400/11/12	16,370	-0.06	4.4 B	2.7 M	0.75	0.83	31.4 M	24.0 M	19.9 M	19.5 M	17.1 M	20.8 M	1.61	1.4	-1.04	4.2 M	33.5 M	-863.7 M	96	154	69.3	69.2
568	1400/11/11	16,490	0.92	4.3 B	2.6 M	0.78	0.8	17.4 M	20.3 M	19.3 M	18.0 M	23.4 M	20.3 M	-1.03	-1.15	-1.05	-1.0 B	-1.2 B	-862.6 M	174	226	71.0	95.3
569	1400/11/10	16,280	2.26	5.4 B	3.3 M	0.88	1.02	23.0 M	18.2 M	19.4 M	19.9 M	22.8 M	20.6 M	1.15	-1.25	-1.06	800.5 M	-1.1 B	-981.1 M	209	201	89.7	74.7
570	1400/11/09	16,250	4.97	2.4 B	1.5 M	0.31	0.45	61.9 M	16.6 M	19.1 M	11.3 M	26.1 M	20.5 M	5.5	-1.57	-1.07	144.7 M	-2.1 B	-1.1 B	34	174	88.5	82.4
571	1400/11/06	15,650	4.96	5.1 B	3.3 M	0.7	1.01	20.7 M	18.7 M	18.3 M	16.6 M	25.2 M	20.8 M	1.25	-1.35	-1.14	254.3 M	-1.8 B	-1.2 B	207	243	84.8	79.8
572	1400/11/05	15,000	-3.97	10.6 B	7.1 M	1.76	2.38	14.2 M	18.3 M	18.1 M	55.0 M	26.9 M	21.2 M	-3.86	-1.47	-1.17	-6.1 B	-2.0 B	-1.3 B	261	179	35.0	92.8
573	1400/11/04	15,460	-1.78	2.4 B	1.6 M	0.38	0.49	8.4 M	18.2 M	17.9 M	13.5 M	22.2 M	19.3 M	-1.62	-1.22	-1.08	-728.5 M	-828.9 M	-994.1 M	201	178	68.6	98.3
574	1400/11/03	15,650	-3.93	8.1 B	5.1 M	1.42	1.67	15.9 M	19.4 M	19.3 M	35.7 M	22.1 M	19.7 M	-2.24	-1.14	-1.02	-4.1 B	-711.2 M	-1.0 B	200	205	39.3	90.4
575	1400/11/02	16,200	3.85	11.0 B	6.8 M	2.57	2.28	30.5 M	19.3 M	19.0 M	17.1 M	18.8 M	18.6 M	1.78	1.03	1.02	1.5 B	-208.4 M	-925.1 M	281	411	77.8	63.8
576	1400/10/29	15,600	0.71	4.2 B	2.7 M	0.98	0.86	19.4 M	14.3 M	18.2 M	22.9 M	18.5 M	18.6 M	-1.18	-1.29	-1.02	-516.5 M	-517.7 M	-1.0 B	107	113	49.7	62.1
577	1400/10/28	15,450	-4.86	6.2 B	4.0 M	1.71	1.3	13.9 M	15.9 M	19.4 M	27.8 M	19.5 M	18.4 M	-2.0	-1.23	1.05	-310.4 M	-776.7 M	-898.6 M	261	142	58.2	63.1
578	1400/10/27	15,980	-1.54	3.5 B	2.1 M	0.81	0.68	12.8 M	20.0 M	19.5 M	12.4 M	18.1 M	18.2 M	1.03	1.11	1.07	-139.8 M	-774.3 M	-1.0 B	152	168	56.0	60.0
579	1400/10/26	16,270	-1.21	4.0 B	2.5 M	0.9	0.76	11.6 M	22.5 M	19.4 M	18.7 M	19.1 M	18.2 M	-1.62	1.18	1.07	-1.6 B	-535.6 M	-1.1 B	104	151	30.2	70.9
580	1400/10/25	16,240	-3.39	3.1 B	1.9 M	0.66	0.57	14.9 M	21.7 M	19.4 M	13.1 M	20.2 M	18.6 M	1.14	1.07	1.05	165.8 K	-414.2 M	-1.3 B	136	155	66.2	66.2
581	1400/10/22	16,750	1.03	5.2 B	3.1 M	1.03	0.96	32.6 M	22.0 M	19.7 M	25.6 M	20.8 M	18.7 M	1.28	1.05	1.05	-1.8 B	-762.5 M	-1.3 B	95	192	59.1	93.6
582	1400/10/21	16,790	2.25	3.6 B	2.2 M	0.77	0.65	37.0 M	22.2 M	19.2 M	19.2 M	19.0 M	18.5 M	1.92	1.17	1.04	-298.5 M	-720.1 M	-1.3 B	87	183	88.8	97.0
583	1400/10/20	16,500	-0.12	5.9 B	3.6 M	1.25	1.04	22.2 M	19.1 M	18.5 M	17.6 M	17.3 M	18.2 M	1.26	1.1	1.02	1.1 B	-654.9 M	-1.4 B	175	161	66.2	48.3
584	1400/10/19	16,420	-4.26	4.7 B	2.9 M	1.03	0.83	14.9 M	18.5 M	18.3 M	23.8 M	18.4 M	18.4 M	-1.6	1.01	-1.0	-1.0 B	-1.5 B	-1.5 B	226	184	71.5	93.1
585	1400/10/18	17,000	-1.73	4.1 B	2.4 M	0.87	0.69	16.2 M	19.6 M	18.4 M	17.9 M	17.5 M	18.3 M	-1.1	1.12	1.0	-1.7 B	-1.8 B	-1.5 B	134	219	53.3	96.0
586	1400/10/15	17,250	1.65	7.1 B	4.1 M	1.57	1.14	28.2 M	18.2 M	18.2 M	17.8 M	17.8 M	18.1 M	1.58	1.02	1.01	-1.6 B	-1.8 B	-1.6 B	187	386	74.6	97.2
587	1400/10/14	16,950	-0.76	2.1 B	1.2 M	0.45	0.33	11.3 M	15.5 M	19.1 M	7.9 M	19.0 M	18.4 M	1.43	-1.23	1.04	27.7 M	-1.7 B	-1.5 B	121	170	66.2	64.9
588	1400/10/13	17,000	0.35	6.4 B	3.8 M	1.16	1.03	20.7 M	14.8 M	19.4 M	23.1 M	19.5 M	18.8 M	-1.12	-1.31	1.03	-3.4 B	-1.7 B	-1.6 B	95	232	30.6	83.8
589	1400/10/12	16,990	1.19	4.1 B	2.4 M	0.76	0.64	17.3 M	17.7 M	19.1 M	18.2 M	19.2 M	18.5 M	-1.05	-1.09	1.03	-2.4 B	-1.4 B	-1.5 B	99	224	42.0	100.0
590	1400/10/11	16,700	-2.34	3.7 B	2.2 M	0.59	0.57	11.3 M	16.5 M	19.7 M	19.7 M	18.5 M	18.4 M	-1.75	-1.12	1.07	-1.7 B	-1.3 B	-1.4 B	174	183	53.6	98.7
591	1400/10/08	16,950	-3.42	5.8 B	3.4 M	0.82	0.9	17.9 M	18.4 M	19.9 M	23.5 M	17.8 M	18.3 M	-1.31	1.03	1.09	-900.8 M	-1.1 B	-1.3 B	241	222	74.3	89.8
592	1400/10/07	17,400	-1.36	3.4 B	1.9 M	0.42	0.5	9.9 M	22.3 M	19.6 M	11.3 M	16.9 M	18.0 M	-1.15	1.32	1.09	-269.5 M	-438.5 M	-1.3 B	185	185	54.3	62.3
593	1400/10/06	17,420	1.22	11.0 B	6.2 M	1.64	1.74	30.6 M	23.0 M	19.9 M	21.0 M	17.9 M	17.9 M	1.45	1.29	1.11	-1.7 B	-883.7 M	-1.3 B	198	370	55.0	70.7
594	1400/10/05	17,250	-1.43	3.7 B	2.2 M	0.52	0.6	10.7 M	19.8 M	18.8 M	14.5 M	16.5 M	17.6 M	-1.36	1.2	1.07	-1.8 B	-1.1 B	-1.2 B	175	250	49.9	96.8
595	1400/10/04	17,220	0.23	8.3 B	4.7 M	1.21	1.33	20.3 M	20.7 M	18.4 M	16.7 M	18.6 M	17.8 M	1.22	1.11	1.03	-750.0 M	-1.5 B	-1.2 B	305	416	74.9	83.9
596	1400/10/01	17,230	5.0	9.6 B	5.6 M	1.75	1.61	37.5 M	21.0 M	17.8 M	17.3 M	19.1 M	17.9 M	2.16	1.1	-1.01	2.3 B	-1.7 B	-1.3 B	217	336	84.6	60.6
597	1400/09/30	16,640	3.87	6.3 B	3.8 M	1.15	1.08	12.7 M	14.1 M	16.2 M	19.8 M	19.7 M	17.9 M	-1.56	-1.4	-1.1	-2.5 B	-2.4 B	-1.5 B	156	226	31.3	70.9
598	1400/09/29	16,030	2.04	4.3 B	2.7 M	0.69	0.76	7.6 M	14.5 M	16.5 M	14.2 M	18.3 M	17.7 M	-1.87	-1.26	-1.07	-2.7 B	-2.2 B	-1.4 B	101	242	17.6	78.8
599	1400/09/28	15,780	-0.82	6.6 B	4.2 M	1.15	1.16	13.0 M	16.9 M	16.4 M	29.5 M	20.1 M	17.8 M	-2.28	-1.19	-1.09	-4.0 B	-1.8 B	-1.3 B	121	187	23.8	83.7
600	1400/09/27	16,000	3.16	5.0 B	3.1 M	0.88	0.86	21.3 M	16.9 M	16.0 M	18.1 M	18.8 M	17.9 M	1.17	-1.11	-1.12	-1.6 B	-1.5 B	-1.2 B	143	254	60.9	92.2
601	1400/09/24	15,560	0.13	3.3 B	2.1 M	0.49	0.56	14.0 M	15.0 M	15.6 M	18.7 M	17.4 M	18.0 M	-1.33	-1.17	-1.16	-1.5 B	-1.7 B	-1.2 B	87	148	36.9	83.7
602	1400/09/23	15,600	0.13	7.0 B	4.5 M	1.06	1.19	14.3 M	21.9 M	15.5 M	13.5 M	18.7 M	17.9 M	1.06	1.17	-1.15	-1.3 B	-1.4 B	-1.2 B	131	236	26.9	45.6
603	1400/09/22	15,320	-3.83	8.9 B	5.7 M	1.6	1.54	18.7 M	22.7 M	15.3 M	22.0 M	19.6 M	18.2 M	-1.17	1.16	-1.19	-806.3 M	-1.6 B	-1.1 B	246	246	51.9	61.0
604	1400/09/21	16,090	-1.77	4.5 B	2.8 M	0.71	0.75	12.8 M	22.1 M	14.7 M	22.7 M	18.8 M	18.3 M	-1.78	1.18	-1.24	-2.4 B	-1.7 B	-1.1 B	111	169	31.8	86.0
605	1400/09/20	16,450	0.12	4.5 B	2.7 M	0.66	0.71	10.9 M	24.9 M	14.8 M	13.0 M	17.9 M	18.3 M	-1.19	1.39	-1.24	-2.3 B	-1.1 B	-1.1 B	126	283	30.5	81.8
606	1400/09/17	16,530	4.16	10.2 B	6.2 M	1.81	1.6	46.3 M	24.5 M	15.0 M	22.4 M	18.7 M	18.8 M	2.06	1.31	-1.25	-296.1 M	-936.2 M	-1.0 B	170	364	77.5	80.4
607	1400/09/16	15,950	1.14	5.8 B	3.7 M	1.16	0.85	19.9 M	18.2 M	14.3 M	18.7 M	17.5 M	18.9 M	1.06	1.04	-1.32	-2.1 B	-920.3 M	-1.1 B	153	274	52.2	87.9
608	1400/09/15	15,610	-0.83	3.8 B	2.4 M	0.78	0.55	13.4 M	17.6 M	15.6 M	17.4 M	16.0 M	19.1 M	-1.29	1.1	-1.22	-1.5 B	-497.4 M	-916.8 M	149	204	52.9	93.5
609	1400/09/14	15,910	4.46	7.2 B	4.6 M	1.67	1.03	27.5 M	17.1 M	15.5 M	16.7 M	15.5 M	19.1 M	1.64	1.1	-1.23	547.4 M	-343.6 M	-863.6 M	231	347	87.6	80.1
610	1400/09/13	15,400	-0.84	6.1 B	4.0 M	1.58	0.86	16.9 M	13.1 M	15.3 M	17.6 M	15.9 M	19.7 M	-1.04	-1.22	-1.29	-1.3 B	-822.6 M	-988.5 M	260	324	72.2	93.7
611	1400/09/10	15,330	-3.22	3.7 B	2.4 M	0.84	0.51	12.9 M	12.0 M	15.5 M	17.2 M	15.9 M	20.4 M	-1.33	-1.33	-1.32	-216.4 M	-898.8 M	-922.3 M	245	197	84.7	90.5
612	1400/09/09	15,780	0.83	3.9 B	2.5 M	0.71	0.52	16.3 M	11.8 M	15.8 M	11.7 M	16.0 M	20.5 M	1.4	-1.36	-1.29	25.1 M	-1.2 B	-975.6 M	200	277	82.7	82.1
613	1400/09/08	15,500	-1.21	2.9 B	1.9 M	0.51	0.37	11.2 M	12.5 M	15.6 M	13.9 M	17.1 M	20.8 M	-1.23	-1.37	-1.33	-770.7 M	-1.3 B	-1.0 B	192	211	73.6	99.8
614	1400/09/07	15,510	-1.9	4.8 B	3.0 M	0.72	0.55	8.9 M	12.5 M	16.1 M	19.8 M	17.5 M	21.5 M	-2.22	-1.4	-1.34	-1.8 B	-1.2 B	-1.0 B	294	226	54.8	93.4
615	1400/09/06	15,710	-3.44	4.5 B	2.8 M	0.65	0.47	11.7 M	13.1 M	16.6 M	18.0 M	19.1 M	22.9 M	-1.54	-1.46	-1.38	-1.7 B	-1.4 B	-1.5 B	239	249	62.2	99.7
616	1400/09/03	16,320	0.25	6.7 B	4.1 M	0.93	0.67	12.2 M	13.1 M	16.7 M	17.2 M	19.4 M	24.3 M	-1.41	-1.48	-1.45	-1.6 B	-1.4 B	-2.1 B	249	271	45.1	69.3
617	1400/09/02	16,350	0.99	9.0 B	5.5 M	1.31	0.79	18.4 M	13.6 M	17.1 M	16.5 M	19.1 M	24.3 M	1.11	-1.41	-1.42	-688.2 M	-1.2 B	-2.1 B	265	337	54.3	62.0
618	1400/09/01	16,300	1.88	4.8 B	3.0 M	0.67	0.41	11.7 M	12.5 M	19.1 M	16.6 M	20.1 M	24.7 M	-1.41	-1.6	-1.29	-292.9 M	-983.9 M	-1.3 B	306	234	73.9	80.0
619	1400/08/30	16,210	0.5	8.9 B	5.6 M	1.36	0.7	12.1 M	12.3 M	19.8 M	26.3 M	21.1 M	25.0 M	-2.17	-1.72	-1.27	-2.8 B	-1.3 B	-1.4 B	445	313	60.6	92.5
620	1400/08/29	15,960	-3.04	6.1 B	3.8 M	0.85	0.45	12.4 M	12.7 M	20.5 M	19.7 M	20.0 M	26.8 M	-1.58	-1.58	-1.3	-1.3 B	-979.8 M	-2.0 B	353	291	72.0	94.1
621	1400/08/26	16,470	1.92	7.3 B	4.5 M	0.96	0.45	14.7 M	13.7 M	21.4 M	16.2 M	20.7 M	26.4 M	-1.11	-1.51	-1.23	-804.3 M	-880.0 M	-2.1 B	317	336	63.5	74.5
622	1400/08/25	16,130	-1.77	6.8 B	4.2 M	0.65	0.35	12.2 M	14.5 M	22.8 M	21.2 M	22.3 M	27.4 M	-1.74	-1.54	-1.2	351.5 M	-1.1 B	-2.7 B	475	257	84.8	79.7
623	1400/08/24	16,240	-4.58	7.3 B	4.4 M	0.71	0.36	10.5 M	19.3 M	29.1 M	22.8 M	21.9 M	29.7 M	-2.17	-1.14	-1.02	-1.8 B	-861.7 M	-1.9 B	411	267	59.7	84.0
624	1400/08/23	16,820	-1.64	6.0 B	3.5 M	0.52	0.29	14.6 M	19.8 M	30.1 M	21.1 M	21.1 M	29.4 M	-1.44	-1.07	1.03	-1.3 B	-604.3 M	-1.8 B	302	273	73.5	95.8
625	1400/08/22	17,090	-3.17	9.5 B	5.6 M	0.78	0.46	17.3 M	20.3 M	30.7 M	22.9 M	22.1 M	29.2 M	-1.32	-1.09	1.05	-841.9 M	-725.8 M	-1.7 B	412	348	74.9	83.8
626	1400/08/19	17,680	0.68	9.7 B	5.5 M	0.78	0.45	17.9 M	20.1 M	31.4 M	22.9 M	23.1 M	29.2 M	-1.28	-1.15	1.08	-1.7 B	-553.2 M	-1.8 B	435	416	79.9	97.8
627	1400/08/18	17,600	4.95	23.7 B	13.5 M	2.71	1.14	31.3 M	20.8 M	31.7 M	20.8 M	22.7 M	29.7 M	1.51	-1.09	1.07	1.4 B	-461.2 M	-2.2 B	528	730	69.9	64.0
628	1400/08/17	16,670	-1.24	5.0 B	3.0 M	0.54	0.25	12.4 M	16.5 M	31.3 M	17.1 M	22.8 M	29.8 M	-1.38	-1.38	1.05	-475.5 M	-1.0 B	-2.3 B	360	288	88.3	97.8
629	1400/08/16	16,650	-4.53	11.2 B	6.6 M	0.96	0.55	18.7 M	18.3 M	31.7 M	26.5 M	25.3 M	29.8 M	-1.42	-1.38	1.07	-2.0 B	-897.4 M	-2.3 B	487	417	81.0	98.4
630	1400/08/15	17,180	0.41	11.9 B	6.8 M	0.85	0.56	17.8 M	18.7 M	32.3 M	28.6 M	28.8 M	29.6 M	-1.61	-1.54	1.09	20.9 M	-2.9 B	-2.5 B	629	391	93.9	93.7
631	1400/08/12	17,000	1.43	8.9 B	5.2 M	0.61	0.43	21.8 M	18.3 M	32.6 M	20.6 M	31.5 M	30.1 M	1.06	-1.72	1.09	-1.3 B	-5.6 B	-2.9 B	314	394	76.7	91.0
632	1400/08/11	16,770	0.12	5.3 B	3.1 M	0.26	0.25	10.9 M	18.4 M	32.1 M	18.4 M	30.7 M	30.0 M	-1.69	-1.67	1.07	-1.4 B	-5.7 B	-2.9 B	357	287	73.6	100.0
633	1400/08/10	16,640	1.53	10.3 B	6.2 M	0.48	0.48	21.9 M	25.3 M	31.6 M	32.0 M	30.3 M	30.4 M	-1.46	-1.2	1.04	116.8 M	-2.3 B	-3.0 B	442	299	94.0	92.8
634	1400/08/09	16,410	-4.7	21.6 B	13.2 M	0.96	1.03	21.1 M	26.5 M	31.7 M	38.5 M	29.6 M	30.9 M	-1.82	-1.12	1.03	-12.2 B	-3.0 B	-3.4 B	410	541	40.1	96.6
635	1400/08/08	17,110	-5.0	21.8 B	12.7 M	0.91	1.01	15.6 M	27.0 M	31.8 M	39.8 M	32.0 M	30.5 M	-2.56	-1.19	1.04	-13.3 B	-3.5 B	-3.0 B	435	505	31.0	92.2
636	1400/08/05	18,090	-0.33	13.4 B	7.4 M	0.38	0.59	20.7 M	29.0 M	31.8 M	21.0 M	27.7 M	29.9 M	-1.01	1.05	1.06	-1.5 B	-1.5 B	-2.6 B	528	591	81.8	92.8
637	1400/08/04	18,120	3.96	38.0 B	21.0 M	0.83	1.68	34.8 M	30.2 M	31.6 M	25.1 M	29.7 M	30.6 M	1.39	1.02	1.04	15.6 B	-3.4 B	-3.1 B	1,035	813	94.7	53.6
638	1400/08/03	17,300	-3.24	17.7 B	10.2 M	0.43	0.81	30.5 M	44.2 M	30.6 M	27.1 M	34.5 M	31.9 M	1.13	1.28	-1.04	-3.5 B	-3.4 B	-4.3 B	357	530	61.5	81.1
639	1400/08/01	17,860	-4.9	30.9 B	17.3 M	0.84	1.4	25.3 M	46.4 M	29.8 M	49.4 M	34.0 M	32.2 M	-1.95	1.37	-1.08	-14.9 B	-2.6 B	-4.6 B	615	617	50.3	98.6
640	1400/07/28	18,600	-1.95	26.4 B	14.1 M	0.72	1.2	29.3 M	51.2 M	29.9 M	21.3 M	30.9 M	31.2 M	1.38	1.66	-1.04	-3.5 B	548.9 M	-3.9 B	649	1,058	72.0	85.2
641	1400/07/27	18,890	2.11	67.6 B	35.7 M	2.53	3.47	29.4 M	55.1 M	29.5 M	30.7 M	32.4 M	31.8 M	-1.04	1.7	-1.08	-11.0 B	525.9 M	-3.8 B	1,520	1,816	66.2	82.4
642	1400/07/26	18,500	4.99	91.4 B	49.4 M	10.26	5.97	111.6 M	77.2 M	28.7 M	45.5 M	34.4 M	31.5 M	2.45	2.24	-1.09	15.7 B	878.3 M	-3.5 B	723	1,430	88.3	71.2
643	1400/07/25	17,620	4.94	5.0 B	2.8 M	0.54	0.34	116.7 M	30.0 M	20.0 M	12.2 M	21.4 M	29.4 M	9.6	1.4	-1.47	738.3 M	-2.3 B	-4.6 B	38	304	89.3	74.5
644	1400/07/24	17,160	4.95	2.2 B	1.3 M	0.18	0.15	96.8 M	24.8 M	19.3 M	7.2 M	22.5 M	28.7 M	13.5	1.1	-1.48	807.1 M	-2.9 B	-4.9 B	23	198	100.0	63.8
645	1400/07/21	16,910	4.19	13.4 B	8.2 M	1.08	0.98	35.7 M	25.1 M	18.9 M	23.9 M	24.8 M	28.3 M	1.49	1.01	-1.5	-3.6 B	-4.2 B	-5.0 B	268	550	71.6	98.4
646	1400/07/20	16,010	-4.7	14.1 B	8.7 M	1.33	1.05	18.0 M	21.8 M	17.9 M	40.8 M	28.0 M	28.3 M	-2.27	-1.29	-1.58	-9.2 B	-5.0 B	-4.9 B	265	343	33.9	99.5
647	1400/07/19	16,580	-1.66	5.3 B	3.1 M	0.41	0.37	17.4 M	20.0 M	17.5 M	14.1 M	24.0 M	27.5 M	1.23	-1.2	-1.57	-299.2 M	-3.3 B	-4.6 B	254	333	83.7	89.4
648	1400/07/18	16,940	0.59	8.0 B	4.7 M	0.48	0.55	21.3 M	18.7 M	18.0 M	19.3 M	27.6 M	27.8 M	1.1	-1.47	-1.55	-2.3 B	-3.9 B	-4.7 B	261	406	70.0	98.7
649	1400/07/17	16,650	1.71	20.1 B	11.9 M	1.25	1.41	29.3 M	20.0 M	17.9 M	25.8 M	32.1 M	26.2 M	1.13	-1.61	-1.46	-5.7 B	-5.2 B	-4.6 B	459	743	66.9	95.5
650	1400/07/14	16,330	-1.21	15.6 B	9.6 M	1.06	1.15	19.0 M	19.4 M	17.7 M	42.6 M	33.6 M	25.6 M	-2.25	-1.73	-1.44	-7.4 B	-5.0 B	-4.3 B	432	367	52.4	100.0
651	1400/07/12	16,350	-1.68	5.3 B	3.2 M	0.31	0.38	11.0 M	18.3 M	17.8 M	15.3 M	30.7 M	24.3 M	-1.39	-1.67	-1.37	-894.9 M	-4.5 B	-3.9 B	391	340	81.1	98.0
652	1400/07/11	16,500	-4.35	14.8 B	8.9 M	0.74	1.07	15.2 M	18.6 M	17.8 M	35.9 M	33.8 M	24.3 M	-2.36	-1.82	-1.37	-3.3 B	-6.4 B	-3.9 B	736	404	75.9	98.2
653	1400/07/10	17,280	1.35	27.0 B	15.7 M	1.37	2.01	25.4 M	20.7 M	17.9 M	41.1 M	37.8 M	23.7 M	-1.62	-1.83	-1.32	-8.5 B	-7.4 B	-3.8 B	580	564	54.4	85.8
654	1400/07/07	16,880	1.75	18.0 B	10.6 M	0.91	1.32	25.8 M	18.5 M	17.4 M	29.6 M	35.6 M	22.5 M	-1.15	-1.92	-1.29	-4.6 B	-7.8 B	-3.4 B	472	568	67.5	93.2
655	1400/07/06	16,450	-0.78	11.1 B	6.7 M	0.61	0.82	11.6 M	18.7 M	17.3 M	24.9 M	36.3 M	23.0 M	-2.14	-1.94	-1.33	-5.1 B	-6.9 B	-3.5 B	373	380	39.2	85.5
656	1400/07/04	16,780	1.27	15.4 B	9.3 M	0.9	1.1	12.3 M	19.3 M	17.4 M	35.8 M	35.8 M	23.3 M	-2.91	-1.85	-1.34	-10.5 B	-6.3 B	-3.7 B	374	422	29.9	98.3
657	1400/07/03	16,570	4.94	29.1 B	17.6 M	2.02	2.09	22.7 M	19.3 M	17.9 M	58.1 M	32.6 M	23.2 M	-2.56	-1.69	-1.3	-8.2 B	-5.1 B	-3.5 B	726	424	56.5	84.6
658	1400/06/31	16,180	5.0	20.8 B	13.2 M	1.86	1.62	15.7 M	16.8 M	18.1 M	32.1 M	28.5 M	22.5 M	-2.05	-1.7	-1.24	-10.7 B	-4.9 B	-3.2 B	543	599	40.8	92.3
659	1400/06/30	15,410	-4.4	17.8 B	11.6 M	2.13	1.39	26.9 M	16.6 M	18.1 M	30.8 M	22.6 M	21.9 M	-1.15	-1.36	-1.21	-181.9 M	-3.6 B	-2.7 B	465	412	70.2	71.2
660	1400/06/29	16,090	0.31	5.5 B	3.4 M	0.58	0.39	14.3 M	13.3 M	18.3 M	18.4 M	18.9 M	22.1 M	-1.29	-1.41	-1.2	-1.9 B	-3.8 B	-2.7 B	257	302	66.1	100.0
661	1400/06/28	16,120	0.12	9.1 B	5.7 M	0.97	0.62	11.3 M	12.9 M	18.5 M	20.0 M	19.6 M	22.5 M	-1.77	-1.52	-1.22	-4.7 B	-4.0 B	-2.7 B	353	435	43.5	95.2
662	1400/06/27	16,040	-4.86	15.5 B	9.6 M	1.67	1.04	14.1 M	12.9 M	18.3 M	37.7 M	20.0 M	22.6 M	-2.67	-1.55	-1.24	-7.0 B	-3.7 B	-2.9 B	572	400	52.1	97.2
663	1400/06/24	16,900	-0.94	8.5 B	5.0 M	0.86	0.5	13.6 M	15.3 M	18.6 M	12.3 M	18.5 M	22.4 M	1.1	-1.21	-1.21	-4.2 B	-2.5 B	-2.7 B	317	688	50.6	99.9
664	1400/06/23	17,130	2.88	5.7 B	3.3 M	0.47	0.32	13.3 M	16.3 M	18.4 M	11.7 M	16.6 M	23.8 M	1.14	-1.02	-1.29	-1.3 B	-1.9 B	-3.1 B	317	469	73.8	96.0
665	1400/06/22	16,650	-3.53	9.9 B	6.0 M	0.82	0.54	12.1 M	18.2 M	18.3 M	22.8 M	17.3 M	24.1 M	-1.88	1.05	-1.31	-2.8 B	-1.4 B	-3.5 B	586	435	71.4	99.9
666	1400/06/21	17,280	-3.63	9.6 B	5.5 M	0.77	0.49	11.8 M	19.8 M	18.5 M	22.1 M	16.3 M	24.7 M	-1.88	1.22	-1.33	-3.1 B	-857.3 M	-4.1 B	549	433	67.5	100.0
667	1400/06/20	17,930	3.22	16.1 B	9.0 M	1.33	0.78	24.2 M	20.0 M	18.5 M	25.1 M	15.8 M	24.5 M	-1.04	1.26	-1.32	-1.2 B	-379.5 M	-4.1 B	569	597	85.4	93.0
668	1400/06/17	17,370	1.34	9.8 B	5.6 M	0.82	0.49	19.9 M	18.5 M	18.8 M	8.9 M	15.1 M	24.0 M	2.22	1.22	-1.28	-1.2 B	-310.9 M	-3.9 B	404	1,034	82.2	94.8
669	1400/06/16	17,000	-2.86	16.2 B	9.4 M	1.18	0.85	23.7 M	18.1 M	18.7 M	16.8 M	17.7 M	24.9 M	1.4	1.02	-1.33	1.4 B	-66.5 M	-3.9 B	548	685	80.2	71.4
670	1400/06/15	17,260	-1.76	11.5 B	6.6 M	0.79	0.57	19.6 M	17.7 M	18.5 M	15.6 M	22.2 M	25.3 M	1.26	-1.25	-1.37	-147.5 M	-1.9 B	-4.0 B	540	690	92.3	93.6
671	1400/06/14	17,580	-2.33	9.3 B	5.3 M	0.5	0.46	13.1 M	16.9 M	18.9 M	18.1 M	25.4 M	25.8 M	-1.38	-1.5	-1.36	-721.5 M	-3.6 B	-3.9 B	617	487	87.3	95.1
672	1400/06/13	17,780	0.51	12.3 B	6.8 M	0.55	0.59	17.4 M	18.7 M	19.1 M	21.4 M	27.0 M	25.9 M	-1.23	-1.45	-1.36	-887.8 M	-4.7 B	-4.1 B	620	547	87.7	94.9
673	1400/06/10	18,000	4.23	10.6 B	6.0 M	0.47	0.5	17.1 M	20.3 M	19.1 M	17.4 M	28.9 M	26.0 M	-1.01	-1.42	-1.36	-3.9 M	-5.2 B	-4.1 B	525	518	84.8	84.8
674	1400/06/09	17,090	-4.95	26.1 B	15.1 M	1.18	1.3	20.4 M	20.0 M	19.6 M	35.3 M	29.0 M	26.1 M	-1.73	-1.45	-1.33	-7.6 B	-5.3 B	-4.0 B	867	716	67.9	97.1
675	1400/06/08	17,760	-4.98	15.3 B	8.5 M	0.63	0.73	14.1 M	21.2 M	19.2 M	30.8 M	28.0 M	25.3 M	-2.19	-1.32	-1.32	-8.6 B	-3.9 B	-3.8 B	471	495	43.5	100.0
676	1400/06/07	18,030	-2.49	29.7 B	15.9 M	1.22	1.34	20.9 M	21.5 M	19.2 M	27.3 M	27.6 M	24.9 M	-1.31	-1.29	-1.29	-6.4 B	-2.6 B	-3.5 B	1,059	1,045	74.4	96.1
677	1400/06/06	18,700	2.47	30.7 B	16.6 M	1.37	1.4	24.4 M	19.9 M	20.0 M	31.3 M	26.7 M	24.7 M	-1.28	-1.34	-1.24	-3.3 B	-2.7 B	-2.7 B	926	828	73.7	84.5
678	1400/06/03	18,350	1.16	14.4 B	7.9 M	0.55	0.67	16.8 M	18.8 M	19.6 M	20.3 M	25.8 M	24.5 M	-1.21	-1.37	-1.25	-520.1 M	-2.7 B	-2.7 B	752	645	87.5	91.1
679	1400/06/02	18,200	4.96	27.8 B	15.3 M	1.05	1.34	26.1 M	18.3 M	19.5 M	29.9 M	28.6 M	24.8 M	-1.14	-1.56	-1.27	-384.1 M	-5.1 B	-2.9 B	817	727	76.8	78.2
680	1400/06/01	17,550	-1.07	20.5 B	11.8 M	0.78	1.05	18.8 M	16.4 M	19.0 M	28.1 M	26.9 M	24.4 M	-1.49	-1.64	-1.28	-2.2 B	-6.9 B	-2.9 B	856	650	78.3	88.9
681	1400/05/31	17,630	-2.87	24.2 B	13.7 M	0.95	1.24	14.1 M	16.0 M	19.0 M	23.5 M	28.3 M	24.1 M	-1.67	-1.77	-1.27	-7.2 B	-9.5 B	-2.8 B	1,056	941	61.4	91.2
682	1400/05/24	17,820	-0.28	21.7 B	11.9 M	0.81	1.08	19.6 M	16.1 M	19.1 M	27.4 M	27.9 M	24.2 M	-1.4	-1.73	-1.27	-3.4 B	-8.7 B	-2.5 B	739	650	66.6	82.3
683	1400/05/23	17,820	-4.55	34.9 B	19.5 M	1.6	1.88	16.0 M	17.7 M	18.8 M	33.7 M	25.6 M	24.4 M	-2.1	-1.45	-1.3	-12.1 B	-7.5 B	-2.5 B	1,380	1,016	63.5	98.2
684	1400/05/20	18,800	4.79	29.8 B	16.0 M	1.77	1.56	14.8 M	18.1 M	19.4 M	22.3 M	22.5 M	23.7 M	-1.51	-1.24	-1.22	-9.9 B	-5.2 B	-1.9 B	889	1,030	44.1	77.3
685	1400/05/19	18,100	1.86	25.7 B	14.4 M	1.59	1.46	17.0 M	19.2 M	19.7 M	36.9 M	22.4 M	24.1 M	-2.17	-1.17	-1.22	-15.0 B	-3.2 B	-1.4 B	596	682	39.5	97.9
686	1400/05/18	18,000	2.27	17.8 B	10.0 M	1.21	1.02	13.6 M	22.4 M	19.8 M	18.9 M	20.1 M	23.0 M	-1.39	1.11	-1.16	-3.2 B	-145.9 M	-592.8 M	716	685	54.9	72.9
687	1400/05/17	17,790	4.96	23.8 B	13.5 M	1.81	1.46	31.0 M	23.8 M	20.2 M	17.0 M	20.4 M	23.2 M	1.83	1.17	-1.15	2.9 B	-146.8 M	-555.7 M	603	932	78.5	66.5
688	1400/05/16	16,820	-1.52	11.9 B	7.0 M	0.82	0.74	16.3 M	20.2 M	19.4 M	18.5 M	22.8 M	23.3 M	-1.13	-1.12	-1.2	-604.7 M	-951.9 M	-673.7 M	566	533	77.7	82.8
689	1400/05/13	17,490	2.58	363.5 M	209.6 K	0.02	0.02	13.5 M	23.8 M	19.6 M	11.7 M	23.1 M	23.5 M	1.15	1.03	-1.19	0.0	-577.2 M	-558.5 M	27	31	100.0	100.0
690	1400/05/12	17,220	4.94	24.4 B	14.3 M	1.64	1.41	30.1 M	21.4 M	19.6 M	27.2 M	22.6 M	23.6 M	1.11	-1.06	-1.2	213.7 M	-1.2 B	-719.6 M	625	684	77.0	76.1
691	1400/05/11	16,350	-1.33	10.1 B	6.2 M	0.53	0.61	14.6 M	18.1 M	19.4 M	19.8 M	20.8 M	23.8 M	-1.35	-1.15	-1.23	-3.2 B	-1.6 B	-949.8 M	410	465	59.2	90.9
692	1400/05/10	16,490	-0.66	16.1 B	9.7 M	0.75	0.96	18.4 M	22.3 M	19.5 M	24.4 M	22.1 M	23.7 M	-1.33	1.01	-1.21	-1.2 B	862.1 M	-753.4 M	770	628	87.8	95.0
693	1400/05/09	16,710	4.96	20.4 B	12.3 M	1.01	1.26	32.9 M	22.4 M	19.5 M	20.8 M	22.9 M	23.6 M	1.58	-1.02	-1.21	1.3 B	554.4 M	-351.9 M	469	682	75.6	69.4
694	1400/05/06	15,880	-0.19	11.1 B	7.0 M	0.57	0.72	11.6 M	19.5 M	19.0 M	19.2 M	24.1 M	23.7 M	-1.65	-1.23	-1.25	-2.9 B	-881.9 M	-378.3 M	588	508	61.6	88.1
695	1400/05/05	15,560	-4.83	13.4 B	8.4 M	0.69	0.89	15.6 M	20.6 M	19.2 M	19.3 M	24.3 M	23.9 M	-1.24	-1.18	-1.25	-2.0 B	-106.6 M	-310.0 M	729	691	85.1	100.0
696	1400/05/04	16,290	4.49	34.8 B	21.3 M	2.21	2.52	30.8 M	21.0 M	19.3 M	25.2 M	25.1 M	24.2 M	1.22	-1.2	-1.26	9.1 B	162.8 M	-297.3 M	1,065	942	94.2	68.0
697	1400/04/28	15,680	4.95	24.5 B	15.7 M	1.75	2.02	19.5 M	16.4 M	18.1 M	28.2 M	25.3 M	23.9 M	-1.44	-1.54	-1.32	-2.7 B	-2.0 B	-782.4 M	867	696	69.0	80.0
698	1400/04/27	14,990	-1.96	12.9 B	8.7 M	1.01	1.13	11.3 M	15.4 M	17.9 M	28.1 M	26.0 M	23.2 M	-2.47	-1.69	-1.3	-5.9 B	-2.2 B	-689.1 M	570	441	50.0	95.7
699	1400/04/26	15,080	-1.18	10.8 B	7.1 M	0.72	0.95	18.4 M	17.4 M	18.3 M	20.2 M	25.8 M	22.5 M	-1.1	-1.48	-1.23	947.0 M	-1.2 B	-374.9 M	550	454	93.6	84.8
700	1400/04/23	15,350	-1.6	12.3 B	8.0 M	0.85	1.1	17.4 M	17.7 M	18.2 M	22.8 M	27.6 M	22.4 M	-1.32	-1.56	-1.23	-642.3 M	-1.0 B	-466.2 M	633	509	89.6	94.8
701	1400/04/22	15,330	-2.42	13.8 B	8.8 M	0.93	1.25	14.3 M	18.0 M	18.4 M	25.8 M	26.3 M	22.6 M	-1.8	-1.46	-1.23	-1.7 B	-784.5 M	-522.7 M	777	496	80.7	92.9
702	1400/04/21	15,400	-2.9	19.4 B	12.3 M	1.59	1.85	15.8 M	19.4 M	18.5 M	32.0 M	25.4 M	22.4 M	-2.02	-1.31	-1.21	-3.7 B	-941.0 M	-520.5 M	956	588	78.0	97.0
703	1400/04/20	15,850	6.73	10.1 B	6.4 M	0.74	0.96	26.9 M	19.8 M	18.6 M	26.7 M	21.7 M	21.3 M	1.01	-1.1	-1.15	-698.9 M	-102.1 M	-325.4 M	344	373	91.4	98.3
704	1400/04/13	15,890	-3.05	21.0 B	13.3 M	1.53	2.09	19.5 M	19.2 M	18.1 M	29.7 M	20.9 M	20.9 M	-1.53	-1.09	-1.16	1.6 B	377.3 M	-281.0 M	894	533	82.9	75.3
705	1400/04/12	16,000	-3.67	10.5 B	6.4 M	0.63	1.03	19.0 M	19.0 M	18.8 M	17.4 M	20.5 M	20.1 M	1.09	-1.08	-1.07	566.4 M	-582.4 M	-199.9 M	545	562	98.5	93.1
706	1400/04/09	16,800	4.02	14.8 B	8.9 M	0.91	1.48	21.2 M	20.3 M	18.8 M	21.6 M	23.4 M	20.4 M	-1.02	-1.15	-1.08	-2.5 B	-1.6 B	-268.4 M	495	601	70.7	87.2
707	1400/04/08	16,120	1.32	6.2 B	3.8 M	0.35	0.61	14.2 M	19.8 M	18.7 M	13.1 M	22.5 M	20.3 M	1.08	-1.14	-1.09	506.0 M	-937.9 M	-207.1 M	425	422	97.4	89.2
708	1400/04/07	15,870	-0.69	16.8 B	10.5 M	1.08	1.74	20.6 M	20.4 M	19.1 M	21.4 M	24.1 M	20.9 M	-1.04	-1.18	-1.09	1.7 B	335.4 M	-276.4 M	637	534	78.1	68.0
709	1400/04/06	16,050	4.7	21.9 B	13.7 M	1.77	2.34	19.0 M	19.9 M	19.4 M	25.6 M	24.1 M	20.7 M	-1.35	-1.21	-1.06	-3.2 B	144.0 M	-248.0 M	821	735	71.0	85.7
710	1400/04/05	15,400	4.9	21.2 B	13.8 M	2.36	2.52	25.7 M	19.3 M	20.7 M	31.5 M	23.4 M	20.0 M	-1.23	-1.21	1.03	-4.4 B	475.1 M	134.5 M	588	618	71.3	92.0
711	1400/04/02	14,870	4.94	10.3 B	7.0 M	1.41	1.3	17.8 M	16.9 M	20.2 M	15.8 M	20.1 M	18.7 M	1.13	-1.19	1.08	716.8 M	1.0 B	317.1 M	464	478	80.3	73.3
712	1400/04/01	14,300	1.2	13.8 B	9.8 M	2.8	1.82	19.3 M	16.4 M	20.3 M	22.8 M	20.9 M	18.8 M	-1.18	-1.27	1.08	6.9 B	746.1 M	236.1 M	662	259	92.3	42.7
713	1400/03/31	14,130	-0.91	6.0 B	4.3 M	1.13	0.82	15.4 M	14.0 M	20.4 M	17.5 M	18.6 M	19.3 M	-1.13	-1.33	1.06	740.9 M	-794.5 M	-340.9 M	290	214	74.1	61.9
714	1400/03/30	14,100	-2.89	5.5 B	3.9 M	1.08	0.74	12.6 M	15.3 M	20.4 M	23.7 M	17.8 M	19.4 M	-1.88	-1.16	1.05	-1.6 B	-868.3 M	-409.1 M	289	220	65.9	94.2
715	1400/03/29	14,690	0.75	6.3 B	4.3 M	1.17	0.83	15.7 M	16.2 M	20.4 M	24.6 M	16.4 M	19.3 M	-1.56	-1.01	1.06	-1.7 B	-731.2 M	-405.7 M	279	249	70.1	97.8
716	1400/03/26	14,590	-0.41	3.8 B	2.6 M	0.64	0.5	14.9 M	17.2 M	20.5 M	15.7 M	16.9 M	18.8 M	-1.05	1.02	1.08	-583.7 M	-739.1 M	-327.6 M	213	240	84.5	100.0
717	1400/03/25	14,430	-2.63	3.5 B	2.4 M	0.52	0.46	11.2 M	16.4 M	20.3 M	12.7 M	18.2 M	18.8 M	-1.14	-1.11	1.08	-831.0 M	-949.5 M	-390.0 M	238	275	76.2	100.0
718	1400/03/24	14,870	4.94	8.5 B	5.8 M	1.25	1.12	19.6 M	16.5 M	20.4 M	15.6 M	18.4 M	18.8 M	1.26	-1.12	1.09	372.2 M	-740.6 M	-351.4 M	402	482	92.1	87.8
719	1400/03/23	14,380	0.28	4.1 B	2.9 M	0.55	0.55	17.3 M	15.8 M	20.4 M	14.6 M	19.4 M	19.0 M	1.18	-1.23	1.08	-879.6 M	-776.9 M	-391.4 M	186	280	77.5	98.7
720	1400/03/22	14,060	-3.1	6.9 B	4.8 M	0.93	0.88	21.2 M	19.6 M	20.3 M	28.4 M	19.5 M	19.0 M	-1.34	1.0	1.07	-1.8 B	39.0 M	-313.8 M	242	243	74.2	99.9
721	1400/03/19	14,440	-5.0	6.1 B	4.2 M	0.79	0.74	12.4 M	19.5 M	20.6 M	23.6 M	18.6 M	18.3 M	-1.91	1.05	1.13	-1.6 B	232.9 M	4.0 M	341	248	69.5	96.4
722	1400/03/18	14,760	-3.84	7.6 B	5.0 M	0.83	0.9	14.2 M	20.9 M	21.1 M	15.4 M	18.3 M	17.8 M	-1.09	1.14	1.19	213.7 M	312.7 M	114.5 M	485	433	89.8	87.0
723	1400/03/17	15,180	1.95	9.5 B	6.2 M	1.03	1.07	16.6 M	23.1 M	21.3 M	19.2 M	20.3 M	18.2 M	-1.16	1.14	1.17	190.6 M	94.2 M	-11.7 M	553	468	96.4	94.4
724	1400/03/12	14,970	4.98	9.9 B	6.6 M	0.99	1.13	59.5 M	27.9 M	21.8 M	16.3 M	19.8 M	18.1 M	3.65	1.41	1.2	3.2 B	509.2 M	-92.0 M	159	384	96.0	63.5
725	1400/03/11	14,310	-0.07	5.5 B	3.9 M	0.53	0.68	21.1 M	28.5 M	20.8 M	21.4 M	20.1 M	18.5 M	-1.01	1.42	1.13	-803.4 M	755.2 M	-326.5 M	223	258	85.4	100.0
726	1400/03/10	14,000	-4.11	7.1 B	4.9 M	0.68	0.9	19.4 M	27.6 M	20.6 M	21.0 M	19.3 M	18.4 M	-1.08	1.43	1.12	-1.2 B	768.1 M	-293.3 M	301	338	82.5	100.0
727	1400/03/09	14,600	3.25	12.4 B	8.5 M	1.15	1.58	21.8 M	27.6 M	20.4 M	23.3 M	18.5 M	18.4 M	-1.07	1.49	1.11	-878.6 M	835.0 M	-302.1 M	523	526	91.7	98.8
728	1400/03/08	14,190	4.96	8.8 B	6.2 M	0.95	1.12	46.6 M	28.1 M	20.0 M	13.9 M	19.3 M	18.4 M	3.35	1.45	1.09	2.3 B	77.4 M	-443.8 M	119	236	62.9	37.2
729	1400/03/05	13,540	4.96	13.5 B	10.0 M	1.88	1.76	51.8 M	24.5 M	19.4 M	18.2 M	20.5 M	19.0 M	2.85	1.19	1.02	4.4 B	-500.3 M	-637.3 M	245	455	93.7	61.0
730	1400/03/04	12,960	4.94	8.5 B	6.6 M	1.44	1.22	20.2 M	17.3 M	18.0 M	17.3 M	21.1 M	19.6 M	1.16	-1.22	-1.09	-738.8 M	-1.7 B	-1.0 B	354	455	84.4	93.1
731	1400/03/03	12,410	1.47	6.2 B	5.0 M	1.22	0.98	18.4 M	16.3 M	17.8 M	16.2 M	20.7 M	19.8 M	1.13	-1.27	-1.11	-902.7 M	-1.6 B	-1.0 B	280	373	82.6	97.0
732	1400/03/02	12,230	-4.9	11.2 B	9.2 M	3.21	1.88	20.2 M	14.8 M	17.7 M	29.5 M	20.6 M	20.1 M	-1.46	-1.39	-1.13	-4.7 B	-1.8 B	-988.0 M	322	379	58.0	99.5
733	1400/03/01	12,710	-4.94	2.4 B	1.9 M	0.55	0.38	11.2 M	13.1 M	17.5 M	29.3 M	16.0 M	19.6 M	-2.61	-1.22	-1.12	-623.2 M	-836.8 M	-932.3 M	156	81	73.8	100.0
734	1400/02/29	13,250	-4.95	5.3 B	4.0 M	0.98	0.76	12.7 M	14.9 M	17.7 M	20.2 M	15.8 M	19.4 M	-1.59	-1.06	-1.1	-1.5 B	-797.6 M	-960.2 M	292	258	70.3	98.6
735	1400/02/28	13,900	0.51	4.0 B	2.8 M	0.58	0.56	16.2 M	16.2 M	17.8 M	13.1 M	15.4 M	20.3 M	1.24	1.05	-1.14	-172.0 M	-363.5 M	-1.5 B	230	298	93.8	98.2
736	1400/02/27	13,750	-3.1	3.9 B	2.8 M	0.49	0.58	10.5 M	18.6 M	17.8 M	14.5 M	15.1 M	20.7 M	-1.38	1.24	-1.16	-1.8 B	587.6 M	-1.5 B	199	271	53.3	100.0
737	1400/02/26	14,010	-2.91	3.9 B	2.8 M	0.47	0.58	14.1 M	20.0 M	18.0 M	13.0 M	15.0 M	21.0 M	1.09	1.33	-1.16	-58.6 M	1.1 B	-1.5 B	250	277	89.5	91.0
738	1400/02/25	14,140	-1.74	6.5 B	4.5 M	0.64	0.89	19.7 M	19.8 M	18.2 M	18.2 M	16.3 M	21.4 M	1.09	1.21	-1.18	-427.2 M	618.4 M	-1.4 B	295	344	88.9	95.4
739	1400/02/22	14,280	0.92	10.3 B	7.1 M	0.97	1.33	17.3 M	20.3 M	18.5 M	16.9 M	16.5 M	22.8 M	1.03	1.23	-1.23	672.6 M	420.9 M	-1.8 B	541	515	91.0	84.5
740	1400/02/21	14,250	5.95	10.2 B	7.2 M	1.2	1.44	27.5 M	21.3 M	19.1 M	12.2 M	17.7 M	25.2 M	2.25	1.2	-1.32	4.6 B	-11.7 M	-2.4 B	356	426	96.0	51.0
741	1400/02/20	13,730	2.39	9.8 B	7.3 M	1.52	1.57	20.9 M	19.4 M	18.4 M	14.5 M	18.9 M	26.2 M	1.44	1.03	-1.42	573.5 M	-956.3 M	-2.7 B	449	606	95.6	89.8
742	1400/02/19	13,380	-2.97	5.0 B	3.7 M	0.7	0.83	11.6 M	17.9 M	18.1 M	26.0 M	21.2 M	27.6 M	-2.25	-1.19	-1.53	-2.3 B	-1.4 B	-2.7 B	229	191	53.4	100.0
743	1400/02/18	13,600	-2.72	14.1 B	10.2 M	1.96	2.58	21.6 M	18.5 M	18.4 M	17.8 M	21.5 M	27.7 M	1.21	-1.16	-1.5	-1.4 B	-1.6 B	-2.6 B	582	784	89.3	99.3
744	1400/02/15	13,940	-2.99	11.9 B	8.5 M	1.4	2.36	21.2 M	17.4 M	17.9 M	23.1 M	24.4 M	29.7 M	-1.09	-1.4	-1.66	-1.5 B	-1.7 B	-2.5 B	438	467	78.4	90.9
745	1400/02/13	13,970	-2.99	308.8 M	221.1 K	0.04	0.06	3.1 M	16.6 M	17.7 M	102.9 M	24.8 M	30.9 M	-32.87	-1.5	-1.75	-139.7 M	-2.1 B	-2.5 B	54	3	54.8	100.0
746	1400/02/12	14,130	-2.95	1.8 B	1.3 M	0.22	0.36	3.8 M	16.6 M	18.0 M	31.6 M	25.0 M	31.1 M	-8.28	-1.5	-1.73	-1.4 B	-2.2 B	-2.5 B	102	57	21.6	100.0
747	1400/02/11	14,460	-2.95	9.1 B	6.3 M	1.16	1.91	16.5 M	17.2 M	18.3 M	25.0 M	24.9 M	31.1 M	-1.52	-1.45	-1.7	-3.7 B	-1.9 B	-2.4 B	327	364	59.2	100.0
748	1400/02/08	14,940	-1.84	14.7 B	9.9 M	2.58	3.51	18.6 M	17.2 M	18.6 M	23.9 M	24.3 M	32.1 M	-1.29	-1.42	-1.72	-1.6 B	-1.9 B	-2.2 B	698	608	88.1	99.0
749	1400/02/07	14,990	-2.98	19.3 B	12.6 M	3.9	5.71	17.4 M	16.5 M	18.2 M	24.6 M	23.8 M	34.3 M	-1.42	-1.44	-1.89	-3.8 B	-1.8 B	-2.2 B	880	775	79.4	99.1
750	1400/02/06	15,070	-2.96	827.9 M	549.4 K	0.17	0.23	6.2 M	14.2 M	17.6 M	73.5 M	27.1 M	39.0 M	-11.94	-1.92	-2.21	-433.2 M	-3.5 B	-2.0 B	61	11	45.4	97.7
751	1400/02/05	15,100	-2.96	311.1 M	206.0 K	0.06	0.08	8.9 M	14.7 M	17.5 M	62.2 M	27.4 M	36.4 M	-7.0	-1.86	-2.08	0.0	-3.6 B	-2.0 B	35	5	100.0	100.0
752	1400/02/04	15,560	-2.99	5.6 B	3.6 M	1.42	1.24	15.6 M	14.7 M	18.2 M	21.4 M	27.2 M	33.3 M	-1.37	-1.85	-1.83	-3.6 B	-3.6 B	-2.0 B	133	263	36.9	100.0
753	1400/02/01	15,900	-2.99	3.4 B	2.1 M	0.51	0.61	18.2 M	14.2 M	18.0 M	19.3 M	29.7 M	31.9 M	-1.06	-2.08	-1.77	-1.2 B	-2.9 B	-1.9 B	116	171	62.3	97.1
754	1400/01/31	16,390	-1.97	15.9 B	9.7 M	2.05	2.86	14.2 M	19.3 M	18.4 M	31.4 M	36.7 M	29.9 M	-2.21	-1.9	-1.62	-12.5 B	-4.3 B	-2.2 B	243	507	21.7	100.0
755	1400/01/30	16,450	-1.97	904.7 M	550.0 K	0.12	0.14	3.9 M	24.1 M	18.6 M	150.8 M	48.3 M	27.4 M	-38.73	-2.0	-1.47	-830.7 M	-4.0 B	-1.7 B	19	6	8.2	100.0
756	1400/01/29	16,450	-1.97	69.3 M	42.2 K	0.01	0.01	4.1 M	24.2 M	19.4 M	34.7 M	47.3 M	25.7 M	-8.5	-1.95	-1.32	0.0	-3.9 B	-1.6 B	17	2	100.0	100.0
757	1400/01/28	16,490	-1.96	526.9 M	319.6 K	0.07	0.06	12.3 M	24.3 M	21.6 M	43.9 M	47.5 M	24.5 M	-3.58	-1.96	-1.14	0.0	-3.9 B	-1.6 B	43	12	100.0	100.0
758	1400/01/25	16,820	-1.98	17.1 B	10.1 M	3.87	1.95	28.3 M	24.7 M	21.3 M	42.1 M	47.5 M	23.7 M	-1.49	-1.93	-1.11	-8.4 B	-3.9 B	-1.7 B	234	357	38.8	88.2
759	1400/01/24	17,160	-2.0	21.6 B	12.6 M	37.89	2.51	24.9 M	21.9 M	21.1 M	52.7 M	52.6 M	22.2 M	-2.12	-2.4	-1.05	-10.8 B	-2.2 B	-1.2 B	358	375	41.2	91.3
760	1400/01/23	17,170	-2.0	74.0 M	43.1 K	0.09	0.01	4.4 M	16.6 M	21.1 M	18.5 M	73.8 M	19.9 M	-4.25	-4.46	1.06	0.0	-168.9 M	-620.1 M	17	4	100.0	100.0
761	1400/01/22	17,220	-1.99	653.4 M	379.5 K	0.94	0.07	3.4 M	21.0 M	20.5 M	70.6 M	98.4 M	20.0 M	-20.87	-4.68	1.03	-302.3 M	-275.5 M	-1.1 B	15	5	7.8	54.0
762	1400/01/21	17,220	-1.99	28.8 M	16.7 K	0.03	0.0	2.1 M	19.4 M	20.3 M	28.8 M	100.5 M	20.0 M	-13.63	-5.18	1.02	-3.4 M	-215.1 M	-1.1 B	12	1	88.0	100.0
763	1400/01/18	17,230	-1.99	88.0 M	51.1 K	0.08	0.01	5.0 M	23.0 M	20.3 M	88.0 M	101.9 M	20.1 M	-17.74	-4.42	1.01	-8.6 M	-218.2 M	-1.1 B	16	1	90.2	100.0
764	1400/01/17	17,380	-1.97	2.0 B	1.2 M	2.13	0.17	33.6 M	17.7 M	19.8 M	85.0 M	104.1 M	20.0 M	-2.53	-5.9	-1.01	-530.1 M	-319.9 M	-1.4 B	45	24	74.0	100.0
765	1400/01/16	17,480	-1.96	1.3 B	760.1 K	0.76	0.11	27.4 M	10.2 M	19.6 M	166.1 M	107.6 M	20.3 M	-6.05	-10.54	-1.04	-533.1 M	-359.9 M	-2.0 B	29	8	59.9	100.0
766	1400/01/15	17,480	-1.96	33.3 M	19.0 K	0.01	0.0	1.4 M	11.9 M	19.5 M	33.3 M	29.6 M	20.3 M	-24.0	-2.48	-1.04	0.0	-293.9 M	-2.0 B	24	1	100.0	100.0
767	1400/01/14	17,570	-1.95	1.2 B	681.1 K	0.17	0.09	28.0 M	16.1 M	19.4 M	99.7 M	24.4 M	20.3 M	-3.56	-1.52	-1.04	-19.3 M	-345.0 M	-2.0 B	42	12	98.4	100.0
768	1400/01/11	17,640	-1.95	921.0 M	522.1 K	0.08	0.06	4.9 M	16.1 M	19.1 M	115.1 M	22.6 M	20.3 M	-23.36	-1.4	-1.06	-516.9 M	-514.6 M	-1.9 B	82	8	43.9	100.0
769	1400/01/10	17,730	-1.99	1.4 B	769.6 K	0.1	0.08	5.2 M	17.7 M	19.9 M	85.3 M	21.7 M	19.9 M	-16.26	-1.23	1.0	-730.0 M	-2.1 B	-2.1 B	121	16	46.5	100.0
770	1400/01/08	17,980	-1.96	5.5 B	3.0 M	0.31	0.33	14.8 M	18.3 M	20.5 M	20.1 M	20.4 M	20.3 M	-1.36	-1.11	1.01	-203.5 M	-2.1 B	-1.8 B	333	255	89.7	93.4
771	1400/01/07	18,190	-1.46	12.4 B	6.8 M	0.56	0.73	20.0 M	19.8 M	20.5 M	21.5 M	20.3 M	20.3 M	-1.08	-1.03	1.01	-255.2 M	-1.9 B	-1.8 B	548	521	88.0	90.1
772	1399/12/27	18,290	-0.11	15.5 B	8.4 M	0.7	0.89	16.9 M	23.0 M	20.5 M	21.8 M	19.9 M	20.9 M	-1.29	1.16	-1.02	-867.7 M	-2.0 B	-2.2 B	759	628	82.9	88.5
773	1399/12/26	18,460	5.97	25.7 B	14.0 M	1.28	1.5	21.7 M	23.8 M	20.9 M	20.9 M	19.1 M	20.8 M	1.04	1.25	1.0	-8.4 B	-2.3 B	-2.3 B	432	853	36.5	69.4
774	1399/12/25	17,460	0.06	13.3 B	7.6 M	0.68	0.75	18.0 M	23.7 M	21.0 M	17.8 M	18.5 M	21.2 M	1.01	1.28	-1.01	-530.9 M	-158.9 M	-2.2 B	677	717	91.6	95.6
775	1399/12/24	17,170	2.02	22.4 B	12.9 M	1.15	1.1	22.3 M	24.9 M	21.6 M	20.0 M	18.1 M	21.8 M	1.11	1.38	-1.01	358.9 M	109.0 M	-2.2 B	932	1,021	92.8	91.2
776	1399/12/23	16,990	5.99	30.5 B	18.1 M	2.38	1.65	43.3 M	23.3 M	23.1 M	19.3 M	18.3 M	23.7 M	2.25	1.28	-1.03	-397.0 M	-1.8 B	-2.4 B	460	1,055	65.3	66.6
777	1399/12/20	16,010	-1.48	11.6 B	7.2 M	1.06	0.6	17.1 M	18.7 M	22.9 M	16.1 M	18.1 M	23.8 M	1.06	1.03	-1.04	-2.4 B	-1.8 B	-2.2 B	423	601	62.4	83.5
778	1399/12/19	15,920	-1.91	14.7 B	9.0 M	1.33	0.73	21.9 M	19.0 M	25.8 M	17.9 M	18.9 M	24.7 M	1.22	1.0	1.04	2.2 B	-1.5 B	-1.1 B	616	629	91.9	76.7
779	1399/12/18	16,330	3.55	14.4 B	8.8 M	1.02	0.73	23.5 M	16.5 M	27.3 M	15.7 M	19.3 M	24.9 M	1.5	-1.17	1.1	808.4 M	-3.0 B	-463.1 M	559	788	91.6	86.0
780	1399/12/17	15,880	-0.56	19.6 B	12.4 M	1.98	1.03	14.6 M	15.4 M	27.7 M	21.1 M	22.1 M	25.2 M	-1.45	-1.44	1.1	-9.3 B	-5.7 B	-629.7 M	661	896	49.3	96.7
781	1399/12/16	15,700	-2.0	805.0 M	512.7 K	0.08	0.04	3.9 M	15.4 M	27.9 M	50.3 M	22.8 M	25.3 M	-12.8	-1.49	1.1	-471.0 M	-4.0 B	-277.7 M	85	16	41.5	100.0
782	1399/12/13	15,970	-1.96	5.0 B	3.1 M	0.41	0.24	18.2 M	15.4 M	27.4 M	21.9 M	22.7 M	24.9 M	-1.2	-1.47	1.1	-592.0 M	-3.9 B	-154.8 M	242	228	88.2	100.0
783	1399/12/12	16,300	-0.43	14.7 B	9.0 M	0.95	0.7	13.0 M	15.6 M	26.5 M	19.6 M	22.5 M	24.6 M	-1.51	-1.44	1.07	-5.4 B	-3.5 B	-112.7 M	559	643	49.2	85.6
784	1399/12/11	16,440	-1.26	30.1 B	18.4 M	2.03	1.47	18.6 M	19.9 M	26.4 M	24.1 M	20.6 M	24.9 M	-1.29	-1.04	1.06	-12.9 B	-3.0 B	147.6 M	678	1,062	41.9	84.9
785	1399/12/10	16,360	-1.98	604.1 M	369.3 K	0.04	0.03	2.4 M	21.7 M	26.2 M	100.7 M	21.5 M	25.0 M	-41.77	1.01	1.05	-490.8 M	314.4 M	826.1 M	47	6	18.8	100.0
786	1399/12/09	16,380	-1.97	255.8 M	156.2 K	0.01	0.01	3.6 M	21.5 M	26.0 M	127.9 M	21.5 M	24.4 M	-36.0	-1.0	1.07	0.0	418.3 M	1.2 B	72	2	100.0	100.0
787	1399/12/06	16,420	-1.97	16.3 B	9.7 M	0.86	0.72	16.6 M	21.6 M	25.7 M	21.7 M	23.5 M	23.8 M	-1.3	-1.09	1.08	1.2 B	-1.3 B	1.1 B	917	651	93.8	86.8
788	1399/12/05	17,250	3.85	31.9 B	19.1 M	1.89	1.44	25.2 M	23.1 M	25.8 M	17.8 M	23.0 M	23.8 M	1.41	1.0	1.09	-3.0 B	-1.8 B	1.1 B	1,138	1,772	89.6	98.9
789	1399/12/04	16,550	-1.95	26.5 B	16.0 M	1.35	1.16	24.6 M	22.3 M	25.3 M	29.7 M	27.5 M	24.3 M	-1.21	-1.23	1.04	3.9 B	-2.5 B	850.5 M	991	691	91.9	77.3
790	1399/12/03	16,600	-1.95	688.3 M	414.6 K	0.02	0.03	6.5 M	22.5 M	24.8 M	164.7 M	26.3 M	24.8 M	-25.16	-1.17	1.0	28.4 M	-3.5 B	881.0 M	105	4	99.9	95.7
791	1399/12/02	16,910	-1.97	19.0 B	11.2 M	0.6	0.82	19.8 M	26.5 M	24.9 M	35.7 M	29.4 M	24.6 M	-1.81	-1.11	1.01	-8.6 B	-4.1 B	1.0 B	520	529	54.1	99.5
792	1399/11/29	17,340	0.81	17.5 B	10.2 M	0.45	0.67	22.6 M	28.5 M	25.0 M	19.9 M	27.7 M	23.8 M	1.14	1.03	1.05	-1.3 B	-1.6 B	1.6 B	655	810	84.4	91.8
793	1399/11/28	17,330	-0.86	22.0 B	12.8 M	0.56	0.87	23.0 M	36.3 M	25.3 M	27.1 M	30.1 M	25.9 M	-1.18	1.21	-1.03	-6.3 B	2.5 B	870.9 M	678	809	71.1	99.8
794	1399/11/27	17,340	0.35	43.3 B	24.8 M	1.3	1.83	24.5 M	42.2 M	25.3 M	25.7 M	29.7 M	26.0 M	-1.05	1.42	-1.03	-1.2 B	6.6 B	1.2 B	1,367	1,349	77.3	80.0
795	1399/11/26	17,270	4.73	72.3 B	41.8 M	3.31	3.32	32.6 M	51.3 M	25.1 M	35.9 M	29.7 M	25.9 M	-1.1	1.73	-1.03	-3.2 B	6.4 B	1.2 B	1,862	1,778	83.9	88.3
796	1399/11/25	16,490	5.98	7.7 B	4.6 M	0.33	0.37	120.9 M	62.9 M	23.8 M	11.5 M	23.2 M	25.1 M	10.49	2.71	-1.05	4.0 B	6.6 B	609.5 M	62	307	97.8	46.2
797	1399/11/21	15,560	4.99	45.7 B	29.4 M	2.65	2.47	88.6 M	43.9 M	23.0 M	35.2 M	22.9 M	25.3 M	2.52	1.91	-1.1	19.3 B	6.2 B	330.6 M	510	735	98.9	56.6
798	1399/11/20	14,820	4.96	20.3 B	13.7 M	1.5	1.15	144.7 M	23.7 M	20.0 M	16.9 M	19.1 M	24.0 M	8.58	1.24	-1.2	14.3 B	2.3 B	-921.9 M	134	304	95.6	25.3
799	1399/11/19	14,180	4.96	7.8 B	5.6 M	0.55	0.46	42.6 M	16.4 M	18.6 M	16.6 M	19.7 M	23.6 M	2.57	-1.2	-1.27	-2.5 B	-538.1 M	-1.6 B	104	420	56.6	88.8
800	1399/11/18	13,310	-5.0	13.4 B	9.9 M	0.93	0.81	18.0 M	15.9 M	18.4 M	22.3 M	21.4 M	23.8 M	-1.23	-1.34	-1.29	-2.2 B	93.7 M	-1.7 B	569	562	76.7	93.5
801	1399/11/15	13,880	-5.0	17.7 B	12.7 M	1.32	1.03	17.0 M	16.9 M	18.8 M	17.0 M	19.7 M	23.5 M	1.0	-1.17	-1.25	2.0 B	1.9 B	-1.7 B	799	682	76.4	65.2
802	1399/11/14	14,650	-4.12	20.0 B	13.7 M	1.51	1.09	15.5 M	16.7 M	18.8 M	20.6 M	18.9 M	23.4 M	-1.33	-1.14	-1.24	250.5 M	1.2 B	-1.7 B	1,179	876	91.6	90.3
803	1399/11/13	15,170	-4.95	5.8 B	3.8 M	0.35	0.29	10.6 M	17.5 M	19.2 M	23.0 M	18.9 M	23.2 M	-2.18	-1.08	-1.21	-155.9 M	1.2 B	-1.1 B	519	245	94.2	96.9
804	1399/11/12	15,670	-4.97	16.3 B	10.2 M	0.73	0.78	17.3 M	18.0 M	19.0 M	26.0 M	19.1 M	22.7 M	-1.51	-1.06	-1.19	635.2 M	-235.0 M	-1.2 B	921	587	97.6	93.7
805	1399/11/11	16,520	4.96	21.7 B	13.2 M	1.06	0.97	22.4 M	19.1 M	18.9 M	15.4 M	21.7 M	22.3 M	1.45	-1.14	-1.18	6.8 B	533.9 M	-1.6 B	843	781	87.0	55.7
806	1399/11/08	15,950	0.89	11.0 B	7.0 M	0.57	0.5	15.1 M	18.9 M	18.8 M	13.9 M	22.9 M	22.7 M	1.09	-1.21	-1.21	-1.7 B	-163.9 M	-2.1 B	614	789	84.4	99.9
807	1399/11/07	15,310	-4.73	17.8 B	11.3 M	0.62	0.77	18.9 M	19.8 M	18.5 M	20.8 M	23.5 M	23.4 M	-1.1	-1.19	-1.26	315.2 M	709.8 M	-2.7 B	893	797	94.8	93.1
808	1399/11/06	16,400	1.11	21.2 B	13.2 M	0.84	0.85	15.4 M	22.2 M	18.4 M	20.6 M	31.3 M	23.6 M	-1.33	-1.41	-1.28	-7.2 B	-2.6 B	-2.5 B	829	974	60.4	94.5
809	1399/11/05	15,540	-4.9	40.8 B	25.2 M	2.27	1.64	20.6 M	23.3 M	19.2 M	35.7 M	35.1 M	23.6 M	-1.73	-1.5	-1.23	4.5 B	-1.1 B	-1.8 B	1,796	910	90.6	79.6
810	1399/11/04	16,340	4.95	9.0 B	5.5 M	0.38	0.34	24.2 M	23.8 M	18.9 M	20.5 M	33.5 M	22.8 M	1.18	-1.41	-1.2	3.3 B	-2.1 B	-2.0 B	371	277	100.0	63.2
811	1399/11/01	15,620	4.97	9.9 B	6.3 M	0.44	0.37	22.5 M	23.2 M	18.8 M	13.8 M	35.1 M	22.3 M	1.63	-1.51	-1.18	2.7 B	-5.9 B	-1.9 B	438	521	100.0	72.9
812	1399/10/30	14,900	-3.99	60.2 B	40.5 M	4.41	2.43	27.0 M	21.7 M	18.7 M	45.5 M	36.6 M	22.6 M	-1.69	-1.68	-1.21	-16.1 B	-6.7 B	-1.9 B	1,613	1,307	72.2	98.8
813	1399/10/29	14,960	-4.96	1.3 B	855.5 K	0.07	0.05	13.8 M	16.1 M	18.6 M	116.3 M	24.4 M	21.7 M	-8.45	-1.52	-1.16	0.0	-4.6 B	-900.9 M	93	11	100.0	100.0
814	1399/10/27	15,460	-4.98	3.4 B	2.2 M	0.17	0.11	9.8 M	15.9 M	18.9 M	17.3 M	22.2 M	21.8 M	-1.76	-1.39	-1.15	-320.0 M	-4.7 B	-363.9 M	269	171	77.1	86.5
815	1399/10/24	16,180	-4.99	37.4 B	23.0 M	2.03	1.21	21.7 M	16.7 M	19.6 M	34.7 M	22.6 M	21.9 M	-1.59	-1.35	-1.12	-15.6 B	-5.3 B	609.1 M	897	1,012	52.1	93.7
816	1399/10/23	16,990	-4.98	8.3 B	4.9 M	0.37	0.26	12.6 M	17.4 M	19.3 M	18.9 M	19.3 M	21.3 M	-1.5	-1.11	-1.1	-1.6 B	-2.9 B	1.3 B	489	412	74.4	93.9
817	1399/10/22	17,620	-4.96	26.7 B	14.9 M	1.07	0.79	15.0 M	18.0 M	19.4 M	18.6 M	19.3 M	21.3 M	-1.24	-1.08	-1.1	-5.7 B	-2.0 B	1.2 B	1,274	1,338	71.7	93.2
818	1399/10/21	18,200	-2.15	24.4 B	13.2 M	0.98	0.65	15.4 M	19.2 M	19.3 M	17.5 M	19.3 M	21.5 M	-1.13	-1.01	-1.11	-229.9 M	1.6 B	1.2 B	1,357	1,209	85.6	86.6
819	1399/10/20	18,420	-4.95	16.6 B	8.9 M	0.61	0.4	18.6 M	18.9 M	19.7 M	23.7 M	19.1 M	22.5 M	-1.27	-1.01	-1.14	-3.2 B	1.4 B	898.8 M	707	690	79.2	98.5
820	1399/10/17	19,280	-4.98	28.7 B	14.8 M	0.94	0.67	24.8 M	18.4 M	19.8 M	19.6 M	18.4 M	23.3 M	1.26	-1.0	-1.18	-3.5 B	510.3 M	789.0 M	978	1,417	84.4	96.6
821	1399/10/16	19,700	-2.14	28.4 B	14.0 M	0.89	0.64	18.1 M	17.7 M	20.1 M	19.3 M	19.6 M	23.4 M	-1.06	-1.11	-1.16	2.7 B	479.1 M	1.4 B	1,505	1,273	96.2	86.6
822	1399/10/15	20,240	4.98	37.3 B	18.5 M	1.08	0.89	20.3 M	16.7 M	20.3 M	18.4 M	21.0 M	23.5 M	1.1	-1.26	-1.16	12.2 B	-2.6 B	1.3 B	1,661	1,165	90.3	57.5
823	1399/10/14	19,340	1.52	20.7 B	10.7 M	0.5	0.52	13.7 M	16.5 M	20.4 M	16.2 M	22.4 M	23.6 M	-1.18	-1.36	-1.16	-1.2 B	-4.6 B	780.0 M	1,271	1,149	84.3	90.0
824	1399/10/13	18,880	-4.98	27.9 B	14.7 M	0.65	0.73	15.8 M	19.0 M	20.8 M	18.3 M	23.2 M	23.7 M	-1.16	-1.22	-1.14	-7.7 B	-3.0 B	1.0 B	1,263	1,509	71.6	99.2
825	1399/10/10	19,720	-4.96	41.3 B	20.8 M	0.88	1.09	18.8 M	18.9 M	21.1 M	24.1 M	23.2 M	23.8 M	-1.28	-1.23	-1.13	-3.7 B	-1.0 B	1.5 B	1,888	1,631	86.2	95.1
826	1399/10/09	20,710	-4.96	28.6 B	13.8 M	0.54	0.75	12.4 M	18.9 M	21.3 M	28.4 M	21.8 M	23.7 M	-2.29	-1.15	-1.11	-12.7 B	777.9 M	1.7 B	1,264	999	54.7	99.3
827	1399/10/08	21,170	-4.12	56.8 B	26.1 M	0.98	1.48	18.1 M	19.3 M	21.7 M	24.3 M	21.6 M	23.3 M	-1.34	-1.12	-1.07	2.5 B	3.8 B	2.5 B	3,084	2,192	98.1	93.7
828	1399/10/07	22,310	4.99	71.8 B	32.5 M	1.25	1.97	24.4 M	20.4 M	22.3 M	22.7 M	21.7 M	23.0 M	1.08	-1.06	-1.03	6.8 B	4.0 B	2.4 B	2,857	2,777	97.1	87.7
829	1399/10/06	21,300	1.09	42.3 B	19.9 M	0.75	1.25	17.1 M	19.9 M	21.9 M	19.5 M	21.9 M	22.9 M	-1.15	-1.1	-1.04	2.2 B	4.8 B	2.0 B	2,392	1,978	96.5	91.4
830	1399/10/03	20,970	-1.04	55.0 B	26.1 M	1.03	1.74	18.7 M	22.3 M	22.0 M	18.0 M	22.7 M	23.1 M	1.04	-1.02	-1.05	5.2 B	8.2 B	1.8 B	2,855	2,675	97.3	87.7
831	1399/10/02	20,700	-1.15	50.2 B	23.7 M	1.11	1.65	17.9 M	21.8 M	22.1 M	23.9 M	23.1 M	23.5 M	-1.33	-1.06	-1.07	2.2 B	6.8 B	1.4 B	2,710	1,937	96.4	92.0
832	1399/10/01	20,900	3.72	63.1 B	30.1 M	1.64	2.19	24.4 M	22.9 M	22.3 M	25.6 M	23.0 M	23.3 M	-1.05	-1.01	-1.04	3.7 B	5.5 B	1.2 B	2,089	1,847	80.8	75.0
833	1399/09/30	19,900	2.42	61.3 B	30.4 M	1.49	2.43	22.5 M	20.8 M	21.6 M	23.9 M	21.9 M	23.0 M	-1.06	-1.05	-1.06	10.7 B	4.0 B	1.2 B	2,622	2,018	96.0	78.5
834	1399/09/29	19,440	4.97	43.8 B	22.6 M	0.86	1.93	37.3 M	20.8 M	21.3 M	25.5 M	25.1 M	22.9 M	1.46	-1.21	-1.07	19.1 B	358.3 M	745.4 M	1,128	897	95.9	52.2
835	1399/09/26	19,000	3.26	35.9 B	19.4 M	0.79	1.73	15.3 M	19.0 M	20.4 M	17.8 M	27.6 M	22.6 M	-1.16	-1.45	-1.11	-1.7 B	-4.5 B	-91.0 M	2,113	1,919	90.4	95.2
836	1399/09/25	18,390	-4.96	8.4 B	4.6 M	0.19	0.4	14.3 M	21.8 M	20.9 M	26.9 M	29.6 M	22.9 M	-1.88	-1.36	-1.1	-4.2 B	-2.4 B	10.9 M	294	312	50.2	100.0
837	1399/09/24	18,830	-4.99	28.6 B	14.8 M	0.69	1.35	15.0 M	22.4 M	20.5 M	21.2 M	29.2 M	22.5 M	-1.41	-1.3	-1.1	-4.2 B	-1.3 B	227.2 M	1,573	1,310	82.3	97.0
838	1399/09/23	19,720	-4.87	81.5 B	41.1 M	2.95	4.41	22.0 M	24.2 M	21.1 M	33.0 M	29.8 M	22.4 M	-1.5	-1.23	-1.06	-7.2 B	-280.5 M	472.6 M	3,191	2,345	86.0	94.9
839	1399/09/22	19,800	-3.23	105.5 B	50.9 M	11.35	6.89	20.4 M	26.6 M	20.6 M	32.6 M	26.4 M	19.8 M	-1.6	1.0	1.04	-5.4 B	1.9 B	819.4 M	4,617	3,051	89.2	94.3
840	1399/09/19	20,460	4.98	22.2 B	10.9 M	4.07	1.54	147.4 M	131.3 M	20.3 M	21.4 M	13.9 M	16.2 M	6.9	9.45	1.25	8.9 B	3.3 B	785.7 M	149	610	98.8	58.6
841	1399/09/16	19,540	5.0	5.1 B	2.6 M	0.98	0.38	98.5 M	113.4 M	18.3 M	13.4 M	9.3 M	16.3 M	7.36	12.23	1.12	1.4 B	1.8 B	157.4 M	48	251	92.4	65.6
842	1399/09/15	18,900	5.0	3.6 B	1.9 M	0.48	0.27	91.2 M	122.5 M	17.8 M	8.1 M	8.4 M	16.4 M	11.25	14.54	1.08	945.0 M	1.9 B	51.5 M	39	322	100.0	73.4
843	1399/09/12	18,010	4.95	6.0 B	3.4 M	0.62	0.49	138.6 M	85.7 M	17.2 M	6.4 M	11.1 M	16.9 M	21.71	7.74	1.02	3.6 B	1.9 B	-39.6 M	41	326	94.0	34.4
844	1399/09/11	17,160	4.95	6.3 B	3.7 M	0.56	0.52	143.5 M	31.1 M	16.9 M	13.5 M	14.0 M	17.0 M	10.61	2.23	-1.01	1.5 B	978.4 M	-161.5 M	37	278	83.8	59.4
845	1399/09/10	16,720	4.96	3.0 B	1.8 M	0.23	0.25	94.8 M	21.0 M	16.2 M	5.5 M	15.7 M	17.1 M	17.28	1.34	-1.05	1.5 B	227.6 M	-403.1 M	30	237	94.4	43.2
846	1399/09/09	16,090	4.96	4.3 B	2.7 M	0.28	0.33	143.3 M	17.7 M	15.6 M	8.6 M	16.5 M	17.3 M	16.67	1.07	-1.11	1.9 B	-455.9 M	-799.9 M	30	282	100.0	56.4
847	1399/09/08	15,510	4.94	12.5 B	8.1 M	0.71	1.04	55.4 M	16.3 M	15.2 M	15.2 M	17.5 M	17.6 M	3.64	-1.08	-1.16	956.4 M	-1.2 B	-1.1 B	208	695	92.4	84.8
848	1399/09/05	14,940	1.63	15.9 B	10.8 M	1.04	1.44	15.5 M	14.7 M	14.4 M	17.0 M	19.3 M	18.1 M	-1.1	-1.31	-1.26	-1.0 B	-669.3 M	-1.2 B	924	898	89.9	96.4
849	1399/09/04	14,500	-4.98	14.0 B	9.5 M	0.99	1.34	12.1 M	14.5 M	14.3 M	21.3 M	20.0 M	18.5 M	-1.76	-1.38	-1.29	-2.2 B	-243.0 M	-1.4 B	885	607	76.7	92.4
850	1399/09/03	15,400	2.39	11.5 B	7.5 M	0.75	1.07	12.0 M	15.7 M	14.3 M	16.2 M	19.3 M	18.7 M	-1.34	-1.23	-1.3	-1.9 B	680.5 M	-1.4 B	792	705	83.0	99.3
851	1399/09/02	15,210	-0.46	16.7 B	11.1 M	1.15	1.61	15.9 M	16.5 M	14.1 M	18.3 M	19.2 M	19.3 M	-1.15	-1.16	-1.36	-1.8 B	1.1 B	-1.7 B	934	910	88.9	99.8
852	1399/09/01	14,850	0.75	27.7 B	18.1 M	2.58	2.81	16.2 M	15.7 M	14.0 M	23.0 M	18.9 M	21.4 M	-1.42	-1.2	-1.53	3.6 B	1.5 B	-1.6 B	1,679	1,028	98.2	85.3
853	1399/08/28	14,770	4.98	7.9 B	5.3 M	0.69	0.83	14.3 M	16.1 M	14.6 M	20.8 M	16.2 M	22.5 M	-1.46	-1.01	-1.54	1.1 B	934.9 M	-1.4 B	489	283	88.7	74.7
854	1399/08/27	14,090	4.99	8.5 B	6.0 M	0.68	0.93	22.6 M	16.3 M	14.9 M	16.3 M	14.6 M	22.8 M	1.38	1.12	-1.53	2.4 B	654.2 M	-1.2 B	372	367	99.3	70.8
855	1399/08/26	13,620	4.93	12.5 B	9.3 M	1.2	1.53	16.6 M	15.1 M	15.7 M	15.9 M	14.9 M	24.8 M	1.04	1.01	-1.58	308.6 M	-1.0 B	-1.0 B	728	737	96.5	94.1
856	1399/08/25	12,840	1.26	12.2 B	9.4 M	1.54	1.65	12.4 M	14.5 M	15.9 M	16.5 M	16.0 M	25.0 M	-1.34	-1.11	-1.57	137.1 M	-1.8 B	-820.7 M	974	720	98.9	97.7
857	1399/08/24	12,730	4.95	6.5 B	5.2 M	0.95	0.88	22.2 M	15.2 M	16.3 M	13.1 M	16.3 M	25.0 M	1.7	-1.07	-1.53	717.2 M	-2.0 B	-755.7 M	276	414	93.9	83.0
858	1399/08/21	12,350	1.81	10.3 B	8.5 M	2.04	1.56	15.9 M	12.7 M	16.5 M	11.7 M	18.0 M	24.5 M	1.36	-1.42	-1.48	-304.1 M	-2.3 B	-1.4 B	621	868	95.5	98.4
859	1399/08/20	11,960	-4.93	14.3 B	11.8 M	3.68	2.39	13.6 M	12.8 M	16.4 M	16.9 M	20.5 M	25.8 M	-1.24	-1.6	-1.57	-6.1 B	-2.0 B	-1.5 B	595	839	56.5	98.9
860	1399/08/19	12,580	-4.98	5.1 B	4.0 M	1.07	0.81	11.3 M	11.9 M	16.6 M	65.2 M	21.5 M	26.6 M	-5.77	-1.8	-1.61	-3.6 B	-1.5 B	-1.3 B	128	78	28.4	100.0
861	1399/08/18	12,730	-5.0	1.1 B	868.5 K	0.12	0.17	4.3 M	10.6 M	16.6 M	79.0 M	17.3 M	25.7 M	-18.26	-1.63	-1.55	-751.1 M	-2.0 B	-1.7 B	82	14	32.1	100.0
862	1399/08/17	13,070	-4.95	2.5 B	1.9 M	0.25	0.36	6.2 M	13.0 M	16.6 M	82.1 M	17.4 M	24.7 M	-13.24	-1.34	-1.49	-875.7 M	-2.6 B	-1.7 B	256	30	64.5	100.0
863	1399/08/14	13,960	4.96	3.1 B	2.3 M	0.29	0.43	37.9 M	13.2 M	17.0 M	8.0 M	18.0 M	24.1 M	4.74	-1.36	-1.42	1.2 B	-2.9 B	-2.1 B	83	248	100.0	63.0
864	1399/08/12	13,270	-4.94	9.3 B	7.0 M	1.03	1.42	12.0 M	12.4 M	17.3 M	16.7 M	20.1 M	24.1 M	-1.39	-1.61	-1.4	-3.3 B	-3.8 B	-2.1 B	487	548	62.9	98.3
865	1399/08/11	13,930	-4.98	9.7 B	7.0 M	1.08	1.45	7.6 M	12.1 M	17.4 M	17.1 M	22.6 M	24.1 M	-2.24	-1.87	-1.39	-6.4 B	-4.0 B	-1.9 B	439	570	34.4	100.0
866	1399/08/10	14,450	-4.62	26.8 B	18.3 M	3.97	4.16	14.5 M	11.6 M	17.7 M	18.1 M	25.8 M	23.3 M	-1.25	-2.22	-1.32	-3.6 B	-4.1 B	-2.0 B	1,584	1,473	85.9	99.5
867	1399/08/07	15,150	-4.96	4.2 B	2.7 M	0.47	0.62	8.1 M	12.6 M	18.7 M	120.2 M	37.5 M	24.7 M	-14.91	-2.98	-1.32	-2.2 B	-3.1 B	-2.5 B	232	34	44.9	98.2
868	1399/08/06	15,940	-4.95	5.4 B	3.4 M	0.54	0.71	12.9 M	15.2 M	19.3 M	47.2 M	35.3 M	23.8 M	-3.67	-2.33	-1.23	-3.7 B	-1.2 B	-2.3 B	132	114	31.6	100.0
869	1399/08/05	16,770	-4.99	4.5 B	2.7 M	0.37	0.57	4.5 M	15.5 M	19.9 M	114.9 M	32.4 M	23.7 M	-25.78	-2.09	-1.19	-3.8 B	614.2 M	-3.0 B	144	39	14.3	100.0
870	1399/08/03	17,100	-10.19	9.2 B	5.2 M	0.82	1.09	4.9 M	17.2 M	19.9 M	34.1 M	35.0 M	23.5 M	-6.92	-2.03	-1.18	-7.1 B	2.4 B	-2.9 B	425	270	22.7	100.0
871	1399/07/16	56,180	-2.21	51.4 B	9.0 M	1.9	1.84	14.1 M	18.3 M	20.3 M	33.4 M	33.4 M	23.7 M	-2.37	-1.83	-1.16	1.3 B	4.7 B	-2.7 B	3,556	1,462	97.5	95.0
872	1399/07/15	57,730	4.98	53.0 B	9.2 M	2.02	2.08	19.8 M	21.4 M	21.8 M	34.1 M	30.5 M	24.2 M	-1.72	-1.42	-1.11	7.5 B	4.7 B	-4.5 B	2,157	1,035	80.6	66.5
873	1399/07/14	55,920	6.98	29.1 B	5.3 M	1.45	1.27	16.7 M	22.0 M	22.0 M	25.2 M	24.2 M	23.6 M	-1.51	-1.1	-1.07	5.2 B	783.9 M	-4.9 B	1,750	949	100.0	82.1
874	1399/07/13	51,950	4.0	36.9 B	7.1 M	2.71	1.7	25.3 M	24.7 M	22.6 M	58.2 M	24.9 M	23.6 M	-2.3	-1.01	-1.05	4.9 B	-880.6 M	-5.1 B	1,454	547	99.8	86.4
875	1399/07/12	49,950	4.98	6.2 B	1.2 M	0.37	0.28	63.5 M	22.3 M	22.1 M	7.1 M	18.3 M	23.1 M	8.91	1.22	-1.05	4.4 B	-2.2 B	-6.2 B	97	242	100.0	28.0
876	1399/07/09	47,920	5.0	4.0 B	830.0 K	0.23	0.19	43.2 M	18.8 M	21.7 M	7.1 M	19.8 M	24.1 M	6.06	-1.05	-1.11	1.4 B	-5.2 B	-7.6 B	92	356	100.0	63.9
877	1399/07/08	47,300	4.21	38.4 B	8.4 M	2.87	2.09	20.7 M	17.0 M	21.4 M	18.9 M	19.5 M	24.5 M	1.1	-1.15	-1.14	-12.1 B	-5.9 B	-7.6 B	1,016	1,756	54.7	86.1
878	1399/07/07	44,940	-4.99	3.5 B	789.5 K	0.24	0.17	4.3 M	17.2 M	21.5 M	169.0 M	19.8 M	24.9 M	-39.7	-1.15	-1.16	-3.1 B	-5.0 B	-7.1 B	105	21	12.6	100.0
879	1399/07/06	46,550	-5.0	8.1 B	1.7 M	0.55	0.33	16.4 M	19.7 M	23.7 M	26.6 M	18.9 M	25.9 M	-1.62	1.04	-1.09	-1.6 B	-4.5 B	-6.5 B	398	306	80.3	100.0
880	1399/07/05	48,700	-4.86	23.8 B	4.9 M	1.57	0.93	16.8 M	19.4 M	24.2 M	20.5 M	18.0 M	26.3 M	-1.22	1.08	-1.09	-10.8 B	-4.0 B	-6.8 B	776	1,161	54.6	100.0
881	1399/07/02	50,250	-2.88	13.1 B	2.6 M	0.56	0.5	14.3 M	19.6 M	24.7 M	13.9 M	16.2 M	27.7 M	1.03	1.21	-1.12	-1.7 B	-3.4 B	-6.6 B	789	938	86.2	99.6
882	1399/07/01	51,990	-3.09	24.5 B	4.7 M	1.11	0.98	23.1 M	23.4 M	25.0 M	19.4 M	21.0 M	28.4 M	1.19	1.11	-1.13	-7.5 B	-5.9 B	-6.6 B	736	1,260	69.4	100.0
883	1399/06/31	53,550	-4.95	12.5 B	2.3 M	0.4	0.49	40.8 M	25.2 M	25.0 M	18.5 M	20.1 M	29.0 M	2.2	1.25	-1.16	-587.6 M	-3.9 B	-6.2 B	254	591	82.7	87.4
884	1399/06/30	56,070	-5.0	7.2 B	1.3 M	0.22	0.27	15.3 M	24.4 M	24.5 M	14.8 M	21.4 M	29.4 M	1.03	1.14	-1.2	785.9 M	-7.2 B	-6.2 B	466	426	99.0	88.1
885	1399/06/29	58,290	-0.9	27.0 B	4.6 M	0.72	0.89	17.9 M	24.7 M	24.5 M	14.6 M	22.0 M	29.8 M	1.23	1.12	-1.21	-7.9 B	-7.7 B	-6.2 B	989	1,756	65.5	94.7
886	1399/06/26	58,980	4.98	58.8 B	10.0 M	1.51	1.7	26.8 M	24.9 M	24.8 M	31.1 M	25.2 M	31.4 M	-1.16	-1.01	-1.27	-14.2 B	-6.9 B	-7.0 B	1,459	1,713	66.4	90.5
887	1399/06/25	56,360	4.99	17.1 B	3.0 M	0.51	0.52	39.3 M	24.0 M	27.8 M	13.9 M	27.1 M	33.5 M	2.82	-1.13	-1.21	2.3 B	-10.9 B	-5.2 B	394	947	90.6	77.1
888	1399/06/24	53,710	-3.73	56.0 B	10.4 M	2.65	1.88	25.3 M	22.5 M	28.0 M	23.7 M	29.4 M	33.5 M	1.07	-1.31	-1.2	-16.9 B	-11.4 B	-5.3 B	1,452	2,258	65.6	95.7
889	1399/06/23	55,720	-5.0	6.0 B	1.1 M	0.22	0.17	13.9 M	20.6 M	28.9 M	26.1 M	33.5 M	33.0 M	-1.87	-1.62	-1.14	-2.0 B	-8.0 B	-3.9 B	289	229	67.4	100.0
890	1399/06/22	56,760	-4.99	41.5 B	7.1 M	1.43	1.16	21.5 M	21.0 M	28.9 M	27.7 M	34.1 M	30.5 M	-1.29	-1.62	-1.06	-3.7 B	-11.0 B	-4.3 B	1,735	1,480	89.9	98.7
891	1399/06/19	59,690	-5.0	68.2 B	11.4 M	4.24	1.88	23.5 M	20.6 M	27.7 M	40.3 M	37.6 M	30.0 M	-1.71	-1.82	-1.08	-34.3 B	-14.8 B	-4.1 B	1,050	1,463	36.2	86.5
892	1399/06/18	59,790	-4.99	159.6 M	26.7 K	0.01	0.0	3.2 M	17.9 M	27.0 M	53.2 M	36.3 M	30.5 M	-16.67	-2.02	-1.13	0.0	-7.9 B	-2.2 B	50	3	100.0	100.0
893	1399/06/17	60,020	-4.99	371.3 M	61.9 K	0.01	0.01	3.6 M	18.9 M	26.6 M	371.3 M	33.3 M	30.1 M	-102.0	-1.76	-1.13	0.0	-8.2 B	-1.5 B	102	1	100.0	100.0
894	1399/06/16	62,510	-5.0	39.5 B	6.3 M	0.88	0.93	20.1 M	27.8 M	27.4 M	34.0 M	34.0 M	28.6 M	-1.69	-1.22	-1.04	-17.1 B	-6.3 B	-1.0 B	933	1,054	47.4	90.7
895	1399/06/15	65,730	-4.99	45.4 B	6.9 M	1.07	1.01	20.8 M	27.4 M	27.1 M	37.1 M	31.2 M	27.2 M	-1.78	-1.14	-1.0	-22.7 B	-4.4 B	-101.4 M	588	940	26.9	76.8
896	1399/06/12	66,680	-4.99	1.5 B	229.7 K	0.04	0.03	9.1 M	28.2 M	26.6 M	255.3 M	33.9 M	26.1 M	-28.06	-1.2	1.02	-3.3 M	-1.5 B	801.0 M	168	6	99.8	100.0
897	1399/06/11	70,180	-5.0	8.0 B	1.1 M	0.18	0.16	22.3 M	28.2 M	25.7 M	19.1 M	33.7 M	25.7 M	1.17	-1.19	1.0	-1.1 B	-1.5 B	632.0 M	310	417	86.8	100.0
898	1399/06/10	71,600	-4.8	98.0 B	13.3 M	3.66	1.97	33.7 M	28.1 M	25.5 M	34.8 M	34.7 M	25.7 M	-1.03	-1.23	-1.01	9.4 B	-1.3 B	721.5 M	2,698	2,346	92.8	83.2
899	1399/06/05	75,150	1.05	104.9 B	13.9 M	16.25	2.21	25.1 M	23.9 M	24.3 M	28.4 M	35.3 M	24.4 M	-1.13	-1.48	-1.01	-7.9 B	-3.3 B	52.8 M	3,768	3,608	90.3	97.8
900	1399/06/04	74,370	-4.99	27.5 B	3.7 M	1.25	0.56	30.8 M	17.9 M	23.3 M	178.6 M	179.6 M	24.0 M	-5.81	-10.01	-1.03	-8.0 B	-1.8 B	216.7 M	633	154	70.8	100.0
901	1399/06/03	74,660	-4.99	453.1 M	60.7 K	0.01	0.01	3.6 M	21.0 M	21.8 M	90.6 M	32.4 M	23.3 M	-25.0	-1.54	-1.07	0.0	-4.9 B	713.9 M	125	5	100.0	100.0
902	1399/06/02	74,860	-5.0	341.1 M	45.6 K	0.01	0.01	2.9 M	32.4 M	21.8 M	86.5 M	39.1 M	23.2 M	-29.89	-1.21	-1.07	179.7 M	-435.7 M	1.1 B	92	1	78.1	25.4
903	1399/06/01	76,680	-4.99	2.9 B	379.0 K	0.04	0.05	7.0 M	33.7 M	21.1 M	223.5 M	35.8 M	22.9 M	-31.74	-1.06	-1.09	-920.2 M	-610.5 M	2.5 B	282	13	68.3	100.0
904	1399/05/29	77,200	-5.0	830.0 M	107.5 K	0.01	0.01	5.5 M	36.1 M	21.0 M	207.5 M	31.3 M	22.4 M	-37.5	1.15	-1.07	0.0	1.8 B	2.3 B	150	4	100.0	100.0
905	1399/05/21	81,900	0.29	112.0 B	14.2 M	1.42	1.81	23.9 M	34.5 M	20.6 M	31.4 M	26.9 M	22.4 M	-1.31	1.28	-1.09	-23.8 B	44.6 M	2.3 B	3,458	3,395	73.8	95.1
906	1399/05/20	81,730	5.0	200.4 B	24.5 M	3.32	3.5	44.9 M	32.4 M	20.2 M	47.4 M	24.6 M	21.6 M	-1.06	1.32	-1.07	22.4 B	4.9 B	4.1 B	3,450	2,793	77.2	66.1
907	1399/05/19	77,840	4.99	11.4 B	1.5 M	0.19	0.2	250.7 M	23.4 M	17.6 M	10.8 M	21.7 M	19.8 M	23.26	1.08	-1.12	-694.1 M	981.4 M	3.5 B	33	832	72.7	78.8
908	1399/05/15	74,280	4.99	38.2 B	5.2 M	0.59	0.68	49.1 M	22.1 M	17.5 M	14.2 M	22.0 M	20.2 M	3.47	1.0	-1.16	11.2 B	4.0 B	3.3 B	710	1,668	91.3	61.9
909	1399/05/14	72,160	4.99	97.4 B	13.8 M	1.89	1.85	27.2 M	22.8 M	16.9 M	17.7 M	21.7 M	21.0 M	1.54	1.05	-1.24	-8.9 B	3.7 B	2.6 B	2,332	4,089	65.0	74.2
910	1399/05/13	68,880	-0.28	33.8 B	4.9 M	0.63	0.64	12.5 M	21.2 M	15.9 M	20.2 M	21.5 M	21.7 M	-1.61	-1.01	-1.37	317.6 M	5.7 B	3.4 B	2,510	1,540	93.1	92.2
911	1399/05/12	69,140	5.0	80.5 B	11.7 M	1.84	1.53	21.5 M	22.7 M	15.8 M	48.4 M	20.6 M	22.3 M	-2.25	1.1	-1.41	2.9 B	4.8 B	3.3 B	3,540	1,510	94.3	90.7
912	1399/05/11	65,850	4.99	24.2 B	3.7 M	0.6	0.48	18.3 M	20.5 M	15.3 M	13.7 M	16.3 M	21.2 M	1.33	1.26	-1.39	14.5 B	3.5 B	2.9 B	1,322	705	100.0	39.9
913	1399/05/08	63,980	4.99	60.5 B	9.6 M	1.77	1.33	41.1 M	20.3 M	15.2 M	16.6 M	16.7 M	21.7 M	2.48	1.21	-1.43	9.6 B	739.2 M	2.3 B	1,446	3,005	98.2	82.3
914	1399/05/07	59,310	-1.61	39.3 B	6.4 M	1.21	0.87	19.0 M	16.2 M	14.5 M	14.1 M	16.8 M	22.2 M	1.35	-1.04	-1.53	1.4 B	-2.0 B	1.9 B	1,947	2,525	94.4	90.9
915	1399/05/06	59,860	-4.95	47.2 B	7.8 M	1.43	1.03	18.6 M	14.9 M	14.6 M	17.5 M	19.0 M	22.6 M	1.06	-1.27	-1.55	-4.6 B	-3.2 B	3.6 B	2,290	2,696	90.2	100.0
916	1399/05/05	62,210	-1.8	25.6 B	4.1 M	0.76	0.5	10.7 M	13.2 M	14.6 M	18.5 M	21.2 M	23.2 M	-1.74	-1.61	-1.59	-3.4 B	-1.9 B	3.9 B	1,996	1,333	83.2	96.4
917	1399/05/04	63,560	4.63	16.1 B	2.5 M	0.36	0.31	15.6 M	14.1 M	15.0 M	19.8 M	21.3 M	24.4 M	-1.27	-1.51	-1.62	733.6 M	390.2 M	4.6 B	992	747	96.1	91.5
918	1399/05/01	60,550	-4.99	38.9 B	6.4 M	0.79	0.76	16.7 M	14.3 M	15.1 M	17.1 M	20.8 M	24.2 M	-1.03	-1.46	-1.6	-3.9 B	6.0 B	4.9 B	1,962	2,143	84.0	94.1
919	1399/04/31	63,510	-5.0	36.7 B	5.8 M	0.7	0.68	13.2 M	14.8 M	15.3 M	24.5 M	20.7 M	25.0 M	-1.85	-1.4	-1.63	-4.6 B	5.8 B	4.6 B	2,423	1,497	87.4	100.0
920	1399/04/30	64,800	0.54	57.3 B	8.6 M	1.08	1.05	12.1 M	14.9 M	15.4 M	25.6 M	20.3 M	25.3 M	-2.12	-1.36	-1.64	1.9 B	6.4 B	5.3 B	4,342	1,973	91.6	88.3
921	1399/04/29	64,450	4.98	21.2 B	3.3 M	0.36	0.4	17.9 M	16.3 M	15.8 M	16.9 M	19.4 M	25.1 M	1.06	-1.19	-1.59	7.9 B	8.6 B	5.3 B	1,153	755	97.6	60.4
922	1399/04/28	62,010	4.99	66.9 B	10.9 M	1.24	1.38	14.9 M	15.3 M	15.8 M	18.6 M	20.5 M	25.2 M	-1.24	-1.34	-1.6	28.7 B	9.0 B	5.1 B	4,315	1,926	96.5	53.5
923	1399/04/25	59,200	-4.41	70.8 B	12.0 M	1.52	1.55	18.4 M	15.9 M	15.8 M	18.4 M	21.5 M	25.5 M	1.0	-1.35	-1.62	-4.9 B	2.5 B	3.9 B	3,300	3,576	85.9	92.9
924	1399/04/24	61,640	-4.99	40.8 B	6.6 M	0.74	0.84	13.7 M	15.1 M	15.5 M	21.4 M	24.4 M	25.9 M	-1.57	-1.62	-1.66	-1.6 B	3.0 B	4.2 B	2,864	1,905	96.0	99.9
925	1399/04/23	64,730	-4.99	45.8 B	7.1 M	0.75	0.9	17.8 M	14.3 M	15.6 M	21.5 M	25.8 M	26.0 M	-1.21	-1.81	-1.67	12.8 B	4.5 B	4.4 B	2,513	1,488	98.0	70.0
926	1399/04/22	65,700	-0.2	57.9 B	8.5 M	0.87	1.08	12.9 M	13.7 M	15.4 M	24.5 M	27.3 M	25.6 M	-1.89	-2.0	-1.66	9.8 B	1.6 B	3.9 B	4,319	1,877	96.3	79.3
927	1399/04/21	68,470	2.03	65.0 B	9.9 M	1.1	1.26	17.9 M	13.7 M	15.6 M	23.8 M	26.1 M	25.4 M	-1.33	-1.9	-1.63	-3.5 B	-1.3 B	3.5 B	3,297	2,628	90.7	96.1
928	1399/04/18	67,070	-4.99	49.2 B	7.3 M	0.97	0.9	14.4 M	13.2 M	15.6 M	32.1 M	27.6 M	25.5 M	-2.23	-2.1	-1.64	-2.4 B	152.4 M	3.5 B	3,247	1,532	95.1	100.0
929	1399/04/17	69,920	-5.0	81.0 B	11.5 M	1.58	1.49	11.7 M	12.8 M	15.5 M	27.6 M	26.8 M	25.1 M	-2.36	-2.09	-1.62	5.6 B	652.8 M	3.6 B	6,098	2,377	88.0	81.0
930	1399/04/16	73,250	3.55	71.7 B	9.7 M	1.28	1.32	13.4 M	14.5 M	15.9 M	30.2 M	25.0 M	24.7 M	-2.25	-1.72	-1.55	-1.7 B	6.9 B	3.7 B	4,897	2,234	91.7	94.1
931	1399/04/15	73,100	2.58	74.4 B	10.5 M	1.21	1.52	13.3 M	15.6 M	16.3 M	21.4 M	24.2 M	24.0 M	-1.61	-1.55	-1.47	-4.4 B	7.2 B	4.2 B	5,217	3,449	93.4	99.3
932	1399/04/14	71,000	-4.99	41.0 B	5.7 M	0.71	0.82	14.2 M	16.8 M	16.7 M	35.8 M	29.4 M	24.1 M	-2.52	-1.75	-1.44	3.6 B	10.3 B	4.5 B	2,885	1,045	100.0	91.2
933	1399/04/11	76,000	4.28	3.1 B	407.6 K	0.04	0.05	7.7 M	17.8 M	16.9 M	24.8 M	27.2 M	23.8 M	-3.22	-1.53	-1.41	117.1 M	10.9 B	4.3 B	405	121	100.0	96.2
934	1399/04/10	72,890	5.0	72.6 B	10.0 M	1.03	1.31	18.7 M	18.7 M	17.3 M	19.2 M	28.1 M	24.8 M	-1.03	-1.5	-1.43	36.8 B	9.1 B	5.3 B	3,767	1,745	96.9	46.2
935	1399/04/09	72,150	3.12	79.2 B	11.4 M	1.5	1.56	17.1 M	18.4 M	17.3 M	26.2 M	30.8 M	25.0 M	-1.53	-1.67	-1.44	5.1 M	3.6 B	4.0 B	4,601	3,009	99.5	99.5
936	1399/04/08	69,800	3.21	110.7 B	15.8 M	3.1	2.38	17.3 M	19.5 M	17.3 M	37.5 M	31.2 M	24.2 M	-2.16	-1.6	-1.4	11.0 B	3.7 B	4.3 B	6,321	2,628	99.0	89.1
937	1399/04/07	67,630	5.0	20.0 B	3.0 M	0.52	0.44	36.3 M	21.5 M	17.2 M	12.7 M	26.0 M	22.5 M	2.87	-1.21	-1.31	6.4 B	2.3 B	3.7 B	403	651	73.0	41.1
938	1399/04/04	65,010	4.99	64.0 B	9.9 M	1.82	1.54	23.6 M	19.2 M	16.8 M	32.3 M	27.6 M	22.4 M	-1.37	-1.44	-1.33	-8.9 B	2.1 B	3.4 B	1,884	1,651	69.4	83.3
939	1399/04/03	59,990	1.47	50.7 B	8.2 M	1.48	1.27	16.8 M	16.1 M	16.1 M	35.8 M	22.8 M	21.0 M	-2.12	-1.42	-1.3	9.4 B	4.2 B	3.7 B	2,796	1,052	92.9	74.3
940	1399/04/02	59,120	4.99	7.3 B	1.2 M	0.18	0.16	172.9 M	15.4 M	15.5 M	11.7 M	20.6 M	20.5 M	14.73	-1.34	-1.32	525.5 M	2.7 B	3.5 B	42	574	100.0	92.8
941	1399/04/01	56,310	5.0	17.9 B	3.2 M	0.41	0.41	18.3 M	14.4 M	16.0 M	20.2 M	20.1 M	23.4 M	-1.11	-1.39	-1.46	3.9 B	3.3 B	3.7 B	979	691	100.0	78.0
942	1399/03/31	53,630	4.99	30.8 B	5.7 M	0.66	0.73	15.4 M	14.5 M	15.9 M	25.6 M	20.4 M	23.1 M	-1.66	-1.41	-1.46	5.6 B	2.5 B	3.7 B	1,992	979	99.6	81.4
943	1399/03/27	51,900	5.0	46.1 B	9.0 M	0.96	1.13	13.4 M	14.9 M	15.6 M	19.3 M	20.6 M	22.9 M	-1.44	-1.38	-1.47	1.6 B	1.0 B	3.5 B	3,420	2,299	99.6	96.1
944	1399/03/26	48,800	2.69	42.0 B	8.5 M	1.01	1.06	14.4 M	14.8 M	15.7 M	22.7 M	21.8 M	23.1 M	-1.57	-1.47	-1.47	1.8 B	457.9 M	3.6 B	2,860	1,740	98.2	94.0
945	1399/03/24	46,480	-3.31	37.7 B	7.9 M	1.07	0.96	13.6 M	15.2 M	15.5 M	16.2 M	21.0 M	23.0 M	-1.19	-1.39	-1.48	3.4 B	1.7 B	3.3 B	2,770	2,108	99.8	90.8
946	1399/03/21	47,800	2.88	37.1 B	7.7 M	1.25	0.9	16.6 M	16.4 M	15.5 M	21.8 M	21.5 M	23.2 M	-1.31	-1.32	-1.5	363.8 M	2.7 B	3.1 B	2,202	1,662	98.7	97.8
947	1399/03/20	45,710	-4.58	47.1 B	10.1 M	1.86	1.15	17.6 M	16.5 M	15.2 M	24.1 M	20.6 M	23.5 M	-1.37	-1.25	-1.54	-2.0 B	2.8 B	3.4 B	2,567	1,955	95.8	100.0
948	1399/03/19	47,179	0.76	61.9 B	12.9 M	1.88	1.48	13.3 M	16.0 M	15.0 M	23.8 M	20.6 M	24.6 M	-1.78	-1.29	-1.64	-1.3 B	3.2 B	3.5 B	4,494	2,571	96.9	99.0
949	1399/03/18	46,825	5.0	15.4 B	3.3 M	0.48	0.36	19.9 M	20.8 M	15.1 M	11.5 M	27.1 M	24.3 M	1.73	-1.3	-1.61	7.7 B	7.6 B	4.1 B	662	474	85.8	35.5
950	1399/03/17	44,596	5.0	13.1 B	2.9 M	0.4	0.3	38.8 M	22.1 M	15.0 M	8.6 M	28.1 M	24.5 M	4.49	-1.27	-1.63	8.6 B	8.1 B	3.9 B	336	511	100.0	33.8
951	1399/03/13	42,473	5.0	6.6 B	1.6 M	0.21	0.14	22.4 M	20.3 M	14.6 M	11.2 M	25.6 M	24.9 M	2.0	-1.26	-1.71	891.9 M	7.5 B	3.2 B	294	509	100.0	86.5
952	1399/03/12	40,545	5.0	26.6 B	6.6 M	0.94	0.53	15.8 M	19.3 M	14.1 M	28.3 M	25.8 M	28.2 M	-1.79	-1.34	-2.01	216.2 M	7.3 B	2.4 B	1,654	914	98.1	97.3
953	1399/03/11	38,643	5.0	77.2 B	20.0 M	4.94	1.72	21.4 M	18.7 M	14.3 M	47.5 M	22.3 M	32.5 M	-2.21	-1.19	-2.27	20.6 B	7.1 B	1.3 B	3,543	1,166	98.4	71.8
954	1399/03/10	36,803	5.0	11.2 B	3.0 M	0.6	0.26	58.9 M	13.7 M	14.0 M	4.4 M	12.1 M	31.3 M	13.34	1.13	-2.25	10.2 B	2.5 B	297.1 M	187	180	98.4	7.1
955	1399/03/07	35,565	5.0	18.9 B	5.4 M	0.65	0.44	16.2 M	11.2 M	13.8 M	10.9 M	14.6 M	30.6 M	1.48	-1.31	-2.22	5.5 B	1.7 B	-177.0 M	1,122	1,156	96.4	67.1
956	1399/03/06	33,429	-4.74	9.1 B	2.7 M	0.28	0.2	11.8 M	14.7 M	13.7 M	14.9 M	29.6 M	30.9 M	-1.26	-2.02	-2.26	28.5 M	1.4 B	-615.9 M	769	610	100.0	99.7
957	1399/03/03	34,920	-5.0	14.0 B	4.0 M	0.39	0.3	10.8 M	14.8 M	14.3 M	13.7 M	28.4 M	32.0 M	-1.27	-1.92	-2.24	-1.0 B	2.3 B	-397.0 M	1,178	1,003	90.8	98.2
958	1399/02/31	36,800	-3.19	18.9 B	5.1 M	0.45	0.39	9.9 M	14.3 M	14.5 M	11.8 M	29.4 M	32.4 M	-1.2	-2.06	-2.24	-2.0 B	2.6 B	-163.6 M	1,689	1,576	88.1	98.7
959	1399/02/30	37,598	2.58	30.5 B	8.0 M	0.68	0.62	10.1 M	15.0 M	15.0 M	24.1 M	32.0 M	33.4 M	-2.38	-2.14	-2.23	6.2 B	3.9 B	1.0 B	3,021	1,011	99.9	79.7
960	1399/02/29	36,699	5.0	79.5 B	21.7 M	2.15	1.81	22.9 M	15.5 M	15.2 M	134.4 M	30.8 M	33.8 M	-5.86	-1.99	-2.22	4.0 B	1.7 B	980.2 M	3,453	560	99.6	94.7
961	1399/02/28	35,882	5.0	31.0 B	8.9 M	0.81	0.75	14.2 M	12.5 M	14.8 M	18.1 M	19.3 M	31.2 M	-1.28	-1.54	-2.11	4.5 B	988.2 M	977.5 M	2,073	1,375	94.8	80.3
962	1399/02/27	33,809	-5.0	27.0 B	7.9 M	0.63	0.67	9.8 M	12.5 M	14.8 M	19.4 M	21.0 M	31.1 M	-1.99	-1.67	-2.1	345.7 M	1.4 B	944.4 M	2,077	1,026	74.9	73.7
963	1399/02/24	34,600	-1.16	39.1 B	11.0 M	0.88	0.95	14.8 M	13.3 M	15.1 M	21.4 M	25.0 M	30.2 M	-1.44	-1.87	-2.0	4.6 B	990.4 M	1.0 B	2,637	1,613	99.8	88.1
964	1399/02/23	34,900	-5.0	32.3 B	9.2 M	0.72	0.8	10.2 M	13.2 M	15.1 M	19.5 M	24.5 M	30.3 M	-1.91	-1.86	-2.0	-4.7 B	2.1 B	1.1 B	1,803	1,187	56.9	71.5
965	1399/02/22	36,700	-4.8	49.5 B	13.5 M	1.05	1.2	12.8 M	13.9 M	15.4 M	18.3 M	25.2 M	29.9 M	-1.43	-1.81	-1.94	244.9 M	4.2 B	1.2 B	2,700	1,878	69.9	69.4
966	1399/02/21	37,830	-5.0	51.8 B	13.4 M	0.83	1.24	13.4 M	13.5 M	15.5 M	25.5 M	26.7 M	30.0 M	-1.91	-1.98	-1.94	6.3 B	3.1 B	1.2 B	3,725	1,705	96.1	83.8
967	1399/02/20	38,679	0.99	61.2 B	15.4 M	0.79	1.48	14.2 M	12.8 M	15.5 M	47.2 M	36.5 M	29.4 M	-3.33	-2.85	-1.9	-1.5 B	-1.4 B	771.3 M	3,477	1,077	80.6	83.0
968	1399/02/17	37,992	-5.0	42.2 B	11.0 M	0.6	1.08	14.2 M	13.6 M	15.5 M	19.0 M	48.5 M	27.8 M	-1.33	-3.56	-1.8	10.3 B	-5.6 B	1.0 B	2,699	1,479	91.1	66.6
969	1399/02/16	39,248	-5.0	42.4 B	10.6 M	0.59	1.02	15.1 M	13.9 M	15.2 M	23.7 M	52.0 M	27.7 M	-1.57	-3.75	-1.82	5.6 B	-7.4 B	433.7 M	2,430	1,312	86.5	73.3
970	1399/02/15	41,200	-3.07	57.3 B	13.9 M	0.77	1.38	11.5 M	13.7 M	15.0 M	24.5 M	48.4 M	27.7 M	-2.13	-3.53	-1.84	-5.5 B	-8.4 B	1.1 B	3,841	2,032	77.2	86.8
971	1399/02/14	42,703	5.0	125.8 B	29.6 M	1.85	3.33	11.7 M	14.0 M	15.5 M	70.4 M	48.3 M	27.6 M	-6.02	-3.46	-1.79	-15.7 B	-7.9 B	1.6 B	8,464	1,629	78.7	91.1
972	1399/02/13	40,670	5.0	132.2 B	32.5 M	3.26	4.28	16.9 M	17.8 M	16.3 M	170.8 M	42.6 M	23.4 M	-10.12	-2.39	-1.44	-22.9 B	-3.9 B	2.6 B	6,042	731	77.1	94.4
973	1399/02/10	38,946	5.0	18.9 B	4.9 M	0.46	0.63	24.8 M	18.7 M	15.4 M	19.2 M	25.4 M	17.3 M	1.29	-1.35	-1.12	1.4 B	1.4 B	3.8 B	613	718	80.5	73.0
974	1399/02/09	36,979	-2.46	36.3 B	9.8 M	1.07	1.27	13.7 M	20.4 M	14.5 M	18.1 M	25.4 M	17.2 M	-1.32	-1.24	-1.19	743.3 M	5.5 B	4.2 B	2,472	1,832	93.3	91.3
975	1399/02/08	37,699	-1.38	50.5 B	13.3 M	1.93	1.84	12.7 M	22.9 M	14.3 M	22.8 M	28.9 M	17.1 M	-1.8	-1.26	-1.2	-3.3 B	6.4 B	4.5 B	3,217	1,932	80.8	87.3
976	1399/02/07	38,304	5.0	74.3 B	19.4 M	4.61	2.95	30.6 M	31.6 M	14.2 M	47.3 M	31.6 M	16.5 M	-1.55	1.0	-1.16	4.4 B	7.8 B	4.7 B	2,168	1,310	89.3	83.4
977	1399/02/06	36,480	5.0	9.0 B	2.5 M	0.5	0.37	28.4 M	25.4 M	12.4 M	9.5 M	12.7 M	13.7 M	2.98	2.0	-1.11	3.6 B	7.7 B	4.8 B	254	377	79.8	39.8
978	1399/02/03	34,756	10.25	28.2 B	8.1 M	1.69	1.24	54.9 M	24.2 M	12.0 M	14.7 M	11.3 M	13.9 M	3.73	2.14	-1.16	22.2 B	7.4 B	4.6 B	512	400	99.9	20.9
979	1399/01/31	31,525	5.0	7.3 B	2.3 M	0.37	0.33	18.1 M	17.5 M	11.0 M	36.5 M	11.8 M	14.0 M	-2.01	1.47	-1.27	4.8 B	4.1 B	3.6 B	404	68	100.0	33.9
980	1399/01/30	30,024	5.0	6.3 B	2.1 M	0.3	0.3	20.1 M	17.4 M	10.8 M	9.0 M	12.2 M	14.1 M	2.24	1.42	-1.31	3.9 B	2.8 B	3.2 B	311	262	100.0	37.7
981	1399/01/27	28,841	5.0	17.4 B	6.1 M	0.86	0.87	15.3 M	16.1 M	10.5 M	12.5 M	12.3 M	14.3 M	1.22	1.31	-1.35	3.8 B	2.0 B	3.0 B	1,105	1,047	96.7	74.8
982	1399/01/26	27,811	5.0	16.8 B	6.1 M	0.87	0.87	21.4 M	14.8 M	10.3 M	8.8 M	12.3 M	14.4 M	2.42	1.2	-1.39	2.1 B	669.9 M	3.2 B	710	1,477	90.5	77.7
983	1399/01/25	26,715	5.0	19.4 B	7.3 M	1.02	1.09	16.2 M	13.2 M	10.0 M	15.3 M	13.1 M	15.0 M	1.05	1.01	-1.5	5.9 B	937.6 M	3.2 B	1,141	821	95.1	64.8
984	1399/01/24	26,007	4.99	25.7 B	10.1 M	1.27	1.44	17.3 M	11.4 M	9.6 M	14.3 M	13.0 M	15.3 M	1.21	-1.14	-1.59	-1.7 B	-517.8 M	2.8 B	1,094	1,440	73.8	80.4
985	1399/01/23	24,801	0.9	13.5 B	5.4 M	0.66	0.77	11.9 M	10.8 M	9.8 M	11.7 M	13.5 M	16.4 M	1.02	-1.25	-1.68	-350.4 M	3.5 B	3.5 B	986	1,033	87.2	89.8
986	1399/01/20	24,401	0.23	16.2 B	6.6 M	0.8	0.97	10.0 M	11.2 M	10.1 M	12.7 M	13.7 M	16.8 M	-1.27	-1.22	-1.66	-2.6 B	4.4 B	4.0 B	1,308	1,233	80.6	96.7
987	1399/01/19	24,384	5.0	13.6 B	5.6 M	0.66	0.85	11.1 M	11.1 M	10.3 M	11.2 M	14.1 M	17.1 M	-1.01	-1.26	-1.66	3.5 B	5.8 B	4.3 B	1,182	862	96.3	70.8
988	1399/01/18	23,599	2.13	18.6 B	8.0 M	0.93	1.23	8.5 M	10.1 M	10.4 M	14.1 M	14.9 M	17.5 M	-1.65	-1.48	-1.68	-1.4 B	5.5 B	4.3 B	1,675	1,116	76.9	84.5
989	1399/01/17	23,118	5.0	32.4 B	14.0 M	1.89	2.3	12.0 M	9.8 M	10.5 M	19.3 M	16.0 M	18.1 M	-1.61	-1.64	-1.71	18.5 B	7.5 B	4.4 B	2,644	684	97.6	40.7
990	1399/01/16	22,044	5.0	15.8 B	7.2 M	1.07	1.14	18.8 M	8.9 M	10.2 M	11.5 M	15.0 M	18.3 M	1.63	-1.69	-1.8	4.2 B	5.3 B	3.3 B	528	494	62.5	35.8
991	1399/01/11	20,605	-4.35	13.9 B	6.6 M	0.99	1.02	9.7 M	8.0 M	9.9 M	14.2 M	16.7 M	19.8 M	-1.46	-2.09	-2.0	4.3 B	4.7 B	2.5 B	1,306	590	91.3	60.3
992	1399/01/10	21,061	-0.09	13.5 B	6.3 M	0.96	0.96	6.8 M	7.9 M	10.1 M	15.0 M	17.7 M	20.7 M	-2.21	-2.24	-2.06	2.1 B	4.9 B	2.4 B	1,982	755	100.0	84.1
993	1399/01/09	21,269	4.97	19.0 B	9.0 M	1.64	1.42	7.8 M	8.1 M	10.4 M	19.4 M	18.7 M	21.6 M	-2.49	-2.3	-2.08	8.5 B	4.4 B	2.2 B	2,349	508	96.7	52.0
994	1399/01/06	20,600	2.78	16.3 B	8.0 M	1.3	1.27	9.0 M	8.2 M	10.9 M	14.8 M	18.3 M	21.4 M	-1.64	-2.23	-1.96	7.3 B	3.3 B	1.7 B	1,751	577	97.1	52.4
995	1399/01/05	19,912	-5.0	7.6 B	3.8 M	0.62	0.58	6.6 M	7.9 M	11.2 M	31.7 M	20.5 M	22.1 M	-4.78	-2.61	-1.98	1.1 B	1.2 B	1.1 B	930	160	81.1	66.7
996	1398/12/28	21,020	0.61	13.5 B	6.4 M	1.1	0.93	9.1 M	7.9 M	11.4 M	19.3 M	19.4 M	21.3 M	-2.12	-2.46	-1.87	5.6 B	1.1 B	966.3 M	1,276	314	86.2	44.9
997	1398/12/27	21,290	-1.09	10.9 B	5.2 M	0.86	0.74	7.3 M	8.3 M	12.1 M	17.6 M	17.9 M	21.6 M	-2.41	-2.15	-1.79	-302.9 M	1.2 B	393.6 M	788	344	52.9	55.7
998	1398/12/26	21,485	2.47	8.4 B	3.9 M	0.68	0.54	7.9 M	9.0 M	12.5 M	17.8 M	17.0 M	21.5 M	-2.26	-1.88	-1.72	3.0 B	1.7 B	307.5 M	977	266	90.9	56.0
999	1398/12/25	21,000	-4.7	24.0 B	11.5 M	1.76	1.56	7.9 M	8.4 M	13.3 M	21.1 M	18.8 M	22.1 M	-2.68	-2.23	-1.66	-3.5 B	861.2 M	295.0 M	889	497	29.2	43.7
1000	1398/12/24	21,998	-5.0	7.7 B	3.5 M	0.5	0.46	5.8 M	11.2 M	14.5 M	22.3 M	22.4 M	22.0 M	-3.82	-2.01	-1.52	841.2 M	3.9 B	774.5 M	503	94	38.2	27.3
1001	1398/12/21	22,812	0.0	12.1 B	5.2 M	0.83	0.69	11.0 M	13.6 M	14.8 M	13.6 M	21.5 M	21.6 M	-1.24	-1.58	-1.46	6.1 B	5.9 B	760.3 M	1,105	446	100.0	50.0
1002	1398/12/20	22,364	-5.0	14.6 B	6.4 M	1.18	0.83	10.4 M	15.1 M	15.3 M	14.9 M	21.8 M	21.4 M	-1.43	-1.45	-1.4	2.3 B	5.4 B	501.4 M	1,133	638	81.0	65.3
1003	1398/12/19	23,541	-5.0	5.1 B	2.2 M	0.36	0.28	3.8 M	17.6 M	15.9 M	101.2 M	23.4 M	21.1 M	-26.46	-1.33	-1.32	-1.4 B	5.6 B	377.2 M	698	40	52.0	78.9
1004	1398/12/17	24,299	-0.54	37.6 B	15.2 M	3.47	2.1	14.9 M	18.8 M	16.2 M	29.3 M	20.7 M	20.5 M	-1.97	-1.1	-1.27	11.8 B	6.0 B	408.5 M	2,390	811	94.6	63.1
1005	1398/12/14	24,431	5.0	13.8 B	5.7 M	1.02	0.79	70.9 M	18.1 M	16.5 M	12.1 M	16.8 M	19.4 M	5.87	1.08	-1.17	10.6 B	2.8 B	-161.0 M	181	183	92.9	16.0
1006	1398/12/13	23,310	5.0	5.0 B	2.2 M	0.3	0.29	100.1 M	11.3 M	15.6 M	2.5 M	22.4 M	19.3 M	40.37	-1.98	-1.23	3.7 B	-1.5 B	-661.3 M	41	158	81.5	7.8
1007	1398/12/12	22,330	5.0	4.4 B	2.0 M	0.25	0.26	69.6 M	10.8 M	15.5 M	6.0 M	25.1 M	19.2 M	11.61	-2.32	-1.24	3.3 B	-2.0 B	-825.8 M	60	147	94.9	20.0
1008	1398/12/11	21,150	-0.06	12.0 B	5.6 M	0.71	0.75	11.4 M	10.1 M	15.0 M	19.8 M	26.5 M	19.1 M	-1.73	-2.63	-1.27	610.3 M	-3.2 B	-977.7 M	860	465	81.7	76.6
1009	1398/12/10	21,158	-5.0	13.6 B	6.4 M	0.78	0.87	6.8 M	10.4 M	15.0 M	24.8 M	25.5 M	19.0 M	-3.63	-2.45	-1.27	-4.1 B	-3.4 B	-1.1 B	912	416	45.7	75.7
1010	1398/12/07	22,000	-4.77	25.5 B	11.5 M	1.55	1.58	8.8 M	11.6 M	15.3 M	30.4 M	25.3 M	18.4 M	-3.44	-2.19	-1.2	-10.9 B	-3.6 B	-980.6 M	1,263	726	43.7	86.6
1011	1398/12/06	22,865	0.0	24.5 B	10.6 M	1.28	1.48	12.5 M	12.2 M	16.3 M	28.2 M	21.5 M	17.4 M	-2.24	-1.75	-1.07	1.3 B	-1.7 B	-413.7 M	1,213	493	62.2	56.7
1012	1398/12/05	22,749	0.08	12.8 B	5.6 M	0.63	0.78	10.4 M	14.7 M	16.5 M	26.7 M	21.0 M	17.0 M	-2.57	-1.43	-1.04	-2.7 B	-3.1 B	-524.4 M	827	424	67.1	88.3
1013	1398/12/04	22,781	5.0	12.4 B	5.5 M	0.6	0.75	16.0 M	15.9 M	16.3 M	15.5 M	19.6 M	16.7 M	1.04	-1.23	-1.02	-459.4 M	-3.0 B	-431.5 M	461	507	59.4	63.1
1014	1398/12/03	21,862	-0.57	17.6 B	8.1 M	0.79	1.08	13.3 M	18.1 M	16.5 M	24.3 M	21.8 M	16.9 M	-1.83	-1.2	-1.03	-5.4 B	-2.3 B	-433.3 M	692	601	52.2	83.2
1015	1398/11/30	21,850	-0.09	15.6 B	7.1 M	0.69	0.93	10.4 M	23.2 M	16.9 M	14.2 M	21.2 M	16.7 M	-1.36	1.1	1.02	-988.7 M	-22.3 M	-42.9 M	673	563	44.7	51.1
1016	1398/11/29	22,270	4.66	32.7 B	15.0 M	1.74	1.76	25.6 M	25.4 M	16.7 M	23.4 M	21.3 M	16.6 M	1.09	1.19	1.0	-5.9 B	286.9 M	-103.2 M	625	935	48.9	66.9
1017	1398/11/28	20,762	0.69	18.5 B	8.7 M	1.03	1.06	15.4 M	24.1 M	17.7 M	17.8 M	18.5 M	17.2 M	-1.16	1.3	1.03	-2.0 B	1.6 B	1.1 B	775	781	64.4	75.4
1018	1398/11/27	20,620	5.0	13.6 B	6.6 M	0.82	0.8	36.9 M	27.0 M	18.0 M	42.5 M	17.1 M	17.0 M	-1.15	1.58	1.06	2.7 B	2.0 B	1.3 B	324	218	87.9	68.0
1019	1398/11/26	19,690	5.0	27.8 B	14.2 M	2.38	1.75	44.5 M	20.8 M	17.7 M	20.8 M	15.0 M	16.4 M	2.14	1.39	1.08	6.1 B	1.3 B	1.2 B	416	597	66.5	44.6
1020	1398/11/23	18,866	4.6	13.0 B	6.9 M	1.29	0.85	16.8 M	16.5 M	17.1 M	14.2 M	13.4 M	16.2 M	1.18	1.23	1.06	557.0 M	184.1 M	996.7 M	470	516	60.6	56.3
1021	1398/11/21	18,185	3.09	11.7 B	6.5 M	1.19	0.79	19.3 M	16.2 M	17.1 M	13.0 M	13.0 M	16.4 M	1.48	1.25	1.05	887.4 M	197.4 M	667.1 M	520	703	85.6	78.0
1022	1398/11/20	18,024	5.0	14.1 B	8.0 M	1.66	1.02	23.3 M	16.3 M	17.5 M	13.2 M	13.4 M	16.5 M	1.77	1.21	1.06	-204.7 M	104.4 M	931.8 M	478	863	79.2	80.6
1023	1398/11/19	17,260	-2.82	8.3 B	4.8 M	0.96	0.59	8.8 M	13.5 M	17.3 M	15.0 M	13.2 M	16.8 M	-1.69	1.02	1.03	-752.8 M	196.9 M	967.9 M	691	458	73.6	82.6
1024	1398/11/16	17,697	-0.89	6.3 B	3.6 M	0.7	0.42	17.7 M	13.6 M	17.9 M	11.8 M	13.8 M	17.0 M	1.51	-1.01	1.06	433.6 M	-213.2 M	632.8 M	338	472	95.0	88.1
1025	1398/11/15	17,659	-0.99	7.0 B	3.9 M	0.65	0.46	14.8 M	11.9 M	17.7 M	11.6 M	13.4 M	17.4 M	1.27	-1.13	1.02	623.5 M	-445.6 M	354.2 M	330	367	69.5	60.6
1026	1398/11/14	17,977	5.0	12.4 B	7.0 M	1.1	0.77	19.6 M	13.3 M	17.5 M	14.8 M	14.0 M	17.5 M	1.32	-1.05	-1.0	422.4 M	-486.6 M	269.8 M	522	663	82.5	79.1
1027	1398/11/13	17,150	-2.33	8.3 B	4.8 M	0.73	0.52	10.4 M	12.1 M	17.2 M	12.1 M	14.8 M	17.9 M	-1.17	-1.22	-1.04	258.1 M	-745.7 M	-310.6 M	609	501	76.3	73.2
1028	1398/11/12	17,330	-4.34	10.1 B	5.8 M	0.84	0.62	9.3 M	11.8 M	18.3 M	17.3 M	16.0 M	17.3 M	-1.86	-1.36	1.05	-2.8 B	-969.2 M	76.3 M	668	521	61.3	88.9
1029	1398/11/08	17,972	0.6	6.8 B	3.7 M	0.43	0.4	7.9 M	13.7 M	18.6 M	10.2 M	16.6 M	17.0 M	-1.29	-1.21	1.09	-728.5 M	-507.5 M	105.6 M	574	515	67.1	77.9
1030	1398/11/07	17,965	5.0	15.8 B	8.9 M	1.01	0.98	24.1 M	16.0 M	18.7 M	14.9 M	18.1 M	17.0 M	1.61	-1.13	1.1	418.4 M	112.0 M	39.9 M	398	614	60.6	57.9
1031	1398/11/06	17,102	-1.0	14.3 B	8.4 M	0.61	0.94	12.9 M	13.8 M	18.2 M	19.7 M	17.6 M	16.6 M	-1.52	-1.28	1.09	-872.9 M	-410.5 M	33.1 M	678	491	61.4	67.5
1032	1398/11/05	17,290	-0.77	10.9 B	6.3 M	0.49	0.72	9.9 M	18.3 M	18.1 M	18.2 M	20.4 M	16.0 M	-1.85	-1.12	1.13	-859.6 M	3.5 B	21.8 M	970	572	88.1	96.0
1033	1398/11/02	17,591	5.0	12.4 B	7.1 M	0.55	0.84	19.9 M	20.6 M	18.5 M	19.6 M	19.9 M	15.5 M	1.01	1.03	1.2	-495.1 M	4.1 B	21.9 M	546	579	87.2	91.2
1034	1398/11/01	16,745	-2.95	22.0 B	13.1 M	1.05	1.63	19.0 M	20.9 M	18.1 M	18.3 M	19.4 M	15.0 M	1.04	1.08	1.2	2.4 B	4.2 B	27.3 M	908	811	78.2	67.5
1035	1398/10/30	17,140	-4.17	15.2 B	8.8 M	0.7	1.13	10.5 M	22.2 M	17.6 M	14.5 M	19.1 M	14.5 M	-1.38	1.16	1.22	-2.2 B	4.1 B	-105.4 M	1,126	966	77.9	92.4
1036	1398/10/29	17,600	2.21	59.3 B	33.1 M	4.44	5.07	25.6 M	27.1 M	18.0 M	27.7 M	20.8 M	14.2 M	-1.08	1.31	1.27	18.9 B	3.4 B	15.1 M	2,087	1,249	90.3	58.4
1037	1398/10/28	17,220	5.0	4.0 B	2.3 M	0.33	0.35	157.4 M	40.1 M	15.7 M	6.4 M	14.7 M	12.2 M	24.62	2.74	1.29	1.7 B	823.0 M	-824.5 M	20	222	78.5	35.4
1038	1398/10/25	16,542	5.0	12.7 B	7.8 M	1.0	1.22	24.4 M	37.2 M	14.9 M	14.8 M	15.7 M	12.2 M	1.65	2.37	1.22	268.1 M	580.9 M	-936.2 M	269	425	51.5	49.4
1039	1398/10/24	15,806	5.0	16.8 B	10.7 M	1.46	1.78	30.6 M	33.4 M	14.1 M	15.7 M	17.2 M	11.9 M	1.95	1.94	1.19	2.0 B	-963.9 M	-961.3 M	323	504	58.8	47.0
1040	1398/10/23	15,054	4.99	13.7 B	9.1 M	1.39	1.6	0.0	22.6 M	12.9 M	19.4 M	18.9 M	11.6 M	0.0	1.2	1.11	-6.0 B	-2.4 B	-1.1 B	0	311	0.0	43.9
1041	1398/10/22	14,338	4.99	10.7 B	7.4 M	0.87	1.35	158.9 M	18.5 M	12.6 M	10.0 M	17.9 M	11.2 M	15.85	1.03	1.12	6.2 B	-1.4 B	-807.2 M	42	49	62.5	4.6
1042	1398/10/21	13,764	1.99	609.0 M	442.4 K	0.04	0.08	152.2 M	14.1 M	11.6 M	2.5 M	18.7 M	11.2 M	60.48	-1.33	1.04	518.3 M	-4.9 B	-1.1 B	4	36	100.0	14.9
1043	1398/10/18	13,755	-0.04	14.9 B	11.1 M	1.18	2.05	18.1 M	17.5 M	11.3 M	18.5 M	16.1 M	11.1 M	-1.02	1.08	1.02	-7.5 B	-3.4 B	-1.2 B	317	714	38.5	88.4
1044	1398/10/17	13,539	-5.0	11.6 B	8.4 M	1.0	1.63	11.7 M	16.5 M	10.9 M	21.2 M	14.8 M	10.6 M	-1.81	1.12	1.02	-5.1 B	-2.3 B	-954.8 M	441	486	44.6	88.9
1045	1398/10/15	14,310	0.85	7.9 B	5.6 M	0.69	1.06	11.5 M	15.6 M	10.6 M	15.3 M	13.2 M	10.3 M	-1.33	1.18	1.04	-1.1 B	-1.7 B	-723.6 M	481	430	69.7	83.2
1046	1398/10/14	14,182	-5.0	24.7 B	17.4 M	2.94	3.62	14.6 M	15.7 M	10.4 M	19.6 M	12.1 M	10.4 M	-1.34	1.3	1.01	-11.2 B	-1.4 B	-679.7 M	733	1,119	43.4	88.6
1047	1398/10/11	14,985	5.0	16.7 B	11.2 M	2.65	2.55	35.0 M	14.7 M	10.4 M	7.6 M	8.7 M	9.4 M	4.62	1.69	1.1	8.0 B	583.9 M	93.5 M	421	889	88.3	40.4
1048	1398/10/10	14,377	0.48	6.3 B	4.4 M	1.18	1.03	11.1 M	9.4 M	9.1 M	10.5 M	8.8 M	9.6 M	1.05	1.07	-1.05	-2.2 B	-1.2 B	-292.1 M	339	567	59.3	94.3
1049	1398/10/09	14,328	-0.77	5.1 B	3.6 M	0.89	0.8	6.8 M	9.0 M	8.9 M	10.3 M	8.4 M	9.4 M	-1.53	1.08	-1.06	-2.0 B	-820.4 M	-102.3 M	455	496	60.1	100.0
1050	1398/10/08	14,450	0.42	5.6 B	3.9 M	1.03	0.84	11.5 M	9.8 M	8.7 M	7.6 M	8.1 M	9.4 M	1.53	1.21	-1.08	281.2 M	-469.3 M	-49.1 M	415	597	85.3	80.3
1051	1398/10/07	14,371	3.96	9.5 B	6.6 M	1.57	1.47	10.3 M	9.1 M	8.6 M	8.6 M	8.1 M	9.6 M	1.21	1.12	-1.12	-1.1 B	-482.5 M	136.1 M	543	784	59.2	70.8
1052	1398/10/04	13,970	0.96	3.6 B	2.6 M	0.59	0.58	7.4 M	10.7 M	8.3 M	7.2 M	8.3 M	9.7 M	1.04	1.29	-1.16	-858.6 M	160.0 M	221.6 M	370	504	76.2	100.0
1053	1398/10/03	13,818	0.08	3.0 B	2.2 M	0.48	0.48	8.6 M	10.9 M	8.2 M	8.2 M	8.6 M	10.0 M	1.05	1.26	-1.22	-385.5 M	230.7 M	219.0 M	295	356	85.2	98.2
1054	1398/10/02	13,691	-1.91	6.6 B	4.8 M	1.13	1.09	10.3 M	10.6 M	8.0 M	8.7 M	8.6 M	10.0 M	1.18	1.23	-1.25	-285.4 M	260.9 M	236.9 M	475	592	74.2	78.6
1055	1398/10/01	13,884	-1.39	3.9 B	2.8 M	0.65	0.65	7.9 M	9.7 M	7.8 M	7.2 M	8.7 M	10.1 M	1.1	1.12	-1.29	215.1 M	195.3 M	300.5 M	474	490	96.0	90.5
1056	1398/09/30	14,142	5.0	12.1 B	8.6 M	2.54	2.11	16.9 M	9.6 M	7.7 M	9.4 M	9.1 M	10.3 M	1.79	1.06	-1.34	2.1 B	79.0 M	281.7 M	542	748	75.9	58.5
1057	1398/09/27	13,440	1.09	4.9 B	3.7 M	1.14	0.92	8.5 M	7.6 M	7.3 M	9.1 M	9.0 M	10.5 M	-1.07	-1.18	-1.43	-505.4 M	-412.4 M	179.3 M	401	430	69.2	79.4
1058	1398/09/26	13,303	0.53	3.8 B	2.9 M	0.73	0.74	8.0 M	7.4 M	7.3 M	8.3 M	8.8 M	10.5 M	-1.04	-1.2	-1.44	-234.5 M	-535.3 M	231.6 M	449	458	93.5	99.7
1059	1398/09/25	13,290	-1.62	4.1 B	3.1 M	0.77	0.83	6.4 M	7.3 M	7.2 M	9.1 M	9.5 M	10.6 M	-1.41	-1.3	-1.46	-613.1 M	-937.9 M	255.6 M	545	453	84.4	99.1
1060	1398/09/24	13,537	-0.91	4.6 B	3.4 M	0.72	0.92	7.8 M	7.6 M	7.2 M	9.1 M	10.2 M	10.6 M	-1.17	-1.34	-1.46	-366.9 M	-917.8 M	268.0 M	548	509	92.1	100.0
1061	1398/09/23	13,739	2.61	5.2 B	3.8 M	0.66	1.02	7.8 M	8.0 M	7.2 M	9.2 M	11.7 M	10.7 M	-1.19	-1.47	-1.49	-341.9 M	-881.5 M	243.5 M	536	488	80.5	87.1
1062	1398/09/20	13,469	0.03	3.9 B	2.9 M	0.51	0.8	6.9 M	9.4 M	7.1 M	8.4 M	11.9 M	10.9 M	-1.23	-1.27	-1.54	-1.1 B	42.3 M	273.0 M	378	441	66.7	95.5
1063	1398/09/19	13,253	0.99	8.5 B	6.3 M	1.24	1.76	7.5 M	9.1 M	7.1 M	11.1 M	12.1 M	11.1 M	-1.47	-1.33	-1.56	-2.2 B	323.4 M	299.7 M	561	585	49.9	76.4
1064	1398/09/18	13,150	1.81	5.3 B	4.0 M	0.73	1.17	7.9 M	8.9 M	7.3 M	13.5 M	11.7 M	11.1 M	-1.73	-1.31	-1.52	-512.9 M	1.1 B	457.3 M	592	381	87.8	97.5
1065	1398/09/17	13,050	-0.08	8.7 B	6.8 M	1.18	2.14	8.9 M	8.2 M	7.2 M	16.3 M	11.0 M	10.8 M	-1.83	-1.34	-1.5	-185.2 M	995.2 M	466.6 M	933	521	95.1	97.2
1066	1398/09/16	13,139	2.48	11.5 B	8.8 M	1.93	3.13	13.5 M	8.1 M	7.0 M	10.6 M	10.0 M	10.2 M	1.27	-1.23	-1.46	4.3 B	1.8 B	476.6 M	824	643	96.8	59.5
1067	1398/09/13	12,758	-1.33	3.5 B	2.7 M	0.6	0.93	6.0 M	6.5 M	6.4 M	8.7 M	9.6 M	10.1 M	-1.46	-1.47	-1.58	285.3 M	1.1 B	256.8 M	549	343	93.6	85.4
1068	1398/09/12	12,817	-2.57	4.0 B	3.1 M	0.72	1.05	6.5 M	6.3 M	6.9 M	7.3 M	10.3 M	10.5 M	-1.11	-1.65	-1.52	1.6 B	857.4 M	333.2 M	589	313	97.2	57.4
1069	1398/09/11	13,000	1.72	8.5 B	6.5 M	1.8	2.22	5.3 M	5.9 M	6.9 M	10.2 M	10.5 M	10.6 M	-1.91	-1.77	-1.53	-976.7 M	536.5 M	257.0 M	920	577	57.8	69.3
1070	1398/09/10	12,954	4.99	9.9 B	7.8 M	3.04	2.97	8.4 M	6.2 M	7.2 M	11.4 M	10.6 M	11.0 M	-1.36	-1.72	-1.52	4.0 B	929.1 M	348.2 M	1,175	517	99.6	59.4
1071	1398/09/09	12,381	0.93	3.4 B	2.7 M	1.06	1.04	5.4 M	5.0 M	7.1 M	8.9 M	11.0 M	10.9 M	-1.65	-2.17	-1.55	613.2 M	100.0 M	138.4 M	625	310	99.7	81.6
1072	1398/09/06	12,297	-0.95	3.3 B	2.7 M	1.11	1.06	4.1 M	5.6 M	7.4 M	14.4 M	12.2 M	10.9 M	-3.51	-2.18	-1.47	-910.6 M	-9.5 M	162.4 M	593	232	72.7	100.0
1073	1398/09/05	12,470	2.92	2.1 B	1.7 M	0.74	0.66	4.1 M	6.2 M	7.6 M	7.8 M	10.9 M	10.5 M	-1.9	-1.75	-1.38	-28.7 M	280.8 M	207.9 M	481	257	93.8	95.2
1074	1398/09/04	12,119	0.47	3.6 B	3.0 M	1.56	1.14	6.3 M	6.6 M	7.9 M	10.3 M	11.1 M	10.6 M	-1.63	-1.66	-1.35	986.6 M	335.9 M	219.2 M	523	225	92.0	64.5
1075	1398/09/03	12,106	-0.97	3.1 B	2.6 M	1.33	0.95	5.3 M	6.5 M	7.9 M	14.7 M	10.6 M	10.6 M	-2.79	-1.63	-1.34	-160.6 M	65.5 M	54.9 M	560	212	93.9	99.0
1076	1398/09/02	12,250	-1.61	3.6 B	2.9 M	1.5	1.07	9.5 M	7.1 M	8.1 M	14.2 M	9.9 M	10.7 M	-1.5	-1.4	-1.32	66.0 M	-73.7 M	-100.1 M	356	233	93.9	92.1
1077	1398/08/29	12,311	-0.49	2.6 B	2.1 M	1.1	0.69	7.8 M	6.0 M	7.7 M	6.5 M	9.5 M	10.5 M	1.2	-1.58	-1.36	540.8 M	-37.2 M	-113.9 M	199	155	60.4	39.3
1078	1398/08/28	12,400	1.23	1.1 B	889.3 K	0.34	0.29	5.1 M	5.7 M	7.8 M	6.1 M	10.1 M	11.2 M	-1.19	-1.77	-1.44	246.8 M	-262.7 M	-370.6 M	199	127	92.6	70.2
1079	1398/08/27	12,319	1.61	1.2 B	995.0 K	0.36	0.31	4.6 M	7.8 M	7.7 M	7.5 M	11.1 M	11.4 M	-1.65	-1.42	-1.48	-365.4 M	-131.1 M	-450.8 M	186	161	69.7	99.7
1080	1398/08/26	11,995	-3.78	3.5 B	2.9 M	1.2	0.79	6.7 M	7.8 M	7.7 M	11.6 M	10.9 M	11.3 M	-1.73	-1.41	-1.47	-856.9 M	-123.5 M	-500.9 M	298	246	56.8	81.3
1081	1398/08/25	12,380	-4.11	3.7 B	3.0 M	1.41	0.81	5.9 M	7.6 M	8.4 M	12.5 M	10.2 M	11.5 M	-2.1	-1.35	-1.37	248.8 M	50.8 M	-194.4 M	568	250	89.8	83.2
1082	1398/08/22	12,900	-1.77	2.0 B	1.6 M	0.54	0.42	5.4 M	8.1 M	8.6 M	10.1 M	9.5 M	11.1 M	-1.86	-1.18	-1.29	-586.6 M	-22.6 M	-143.4 M	265	201	70.9	99.8
1083	1398/08/21	13,160	2.93	6.3 B	4.8 M	2.02	1.29	17.4 M	10.7 M	8.6 M	12.0 M	10.5 M	11.0 M	1.45	1.02	-1.28	904.8 M	457.2 M	-160.2 M	272	319	74.8	60.5
1084	1398/08/20	12,728	-1.74	1.9 B	1.5 M	0.44	0.39	5.5 M	8.5 M	8.4 M	7.9 M	9.8 M	11.1 M	-1.45	-1.15	-1.32	-327.8 M	286.5 M	-199.4 M	271	229	77.2	94.3
1085	1398/08/19	12,900	-2.96	1.4 B	1.1 M	0.31	0.28	5.5 M	9.0 M	8.2 M	7.5 M	11.8 M	11.1 M	-1.37	-1.31	-1.35	14.8 M	521.8 M	-202.3 M	264	191	100.0	99.0
1086	1398/08/18	13,100	0.38	2.2 B	1.6 M	0.42	0.41	6.5 M	9.1 M	8.3 M	8.9 M	12.0 M	11.1 M	-1.38	-1.32	-1.34	-118.1 M	476.6 M	-191.2 M	274	212	81.9	87.4
1087	1398/08/14	13,299	2.64	7.0 B	5.4 M	1.78	1.33	15.8 M	9.9 M	8.1 M	13.5 M	11.7 M	11.2 M	1.17	-1.18	-1.38	1.8 B	718.7 M	-245.5 M	418	356	93.9	68.2
1088	1398/08/13	12,998	-1.6	2.9 B	2.2 M	0.76	0.54	6.1 M	8.3 M	7.7 M	8.8 M	10.6 M	11.2 M	-1.42	-1.28	-1.45	51.7 M	356.4 M	-350.9 M	360	247	76.2	74.4
1089	1398/08/12	13,191	-5.76	8.7 B	6.6 M	2.81	1.54	8.8 M	8.5 M	7.8 M	15.2 M	10.7 M	11.2 M	-1.74	-1.26	-1.44	848.6 M	385.4 M	-386.6 M	888	455	89.5	79.7
1090	1398/08/06	14,022	2.52	2.7 B	1.9 M	0.62	0.43	6.9 M	8.0 M	7.8 M	10.0 M	9.3 M	11.4 M	-1.45	-1.16	-1.45	-211.3 M	-244.2 M	-362.4 M	347	260	89.6	97.5
1091	1398/08/04	13,699	3.58	4.6 B	3.3 M	1.12	0.77	12.6 M	7.8 M	7.7 M	8.7 M	10.1 M	11.3 M	1.45	-1.3	-1.46	1.1 B	-854.1 M	-311.4 M	334	359	92.0	68.1
1092	1398/08/01	13,297	-1.02	1.5 B	1.1 M	0.27	0.24	5.8 M	6.1 M	7.5 M	6.7 M	10.4 M	11.0 M	-1.17	-1.7	-1.46	762.4 K	-1.1 B	-357.5 M	253	217	100.0	99.9
1093	1398/07/30	13,400	4.22	2.5 B	1.8 M	0.43	0.39	7.7 M	6.8 M	7.4 M	9.6 M	12.6 M	10.9 M	-1.25	-1.86	-1.46	196.7 M	-2.0 B	-366.5 M	314	231	97.3	89.3
1094	1398/07/29	13,251	1.59	4.5 B	3.5 M	0.82	0.68	6.6 M	6.5 M	7.4 M	10.5 M	13.0 M	10.9 M	-1.58	-2.02	-1.48	-2.3 B	-2.3 B	-399.5 M	319	421	46.6	97.5
1095	1398/07/28	12,873	-5.0	7.3 B	5.6 M	1.01	1.06	6.5 M	6.4 M	7.9 M	12.6 M	12.6 M	11.1 M	-1.92	-1.97	-1.41	-3.3 B	-2.2 B	126.3 M	507	523	45.6	90.5
1096	1398/07/24	13,400	-0.43	3.9 B	2.8 M	0.5	0.53	5.0 M	8.7 M	8.1 M	9.9 M	13.1 M	11.2 M	-1.97	-1.51	-1.37	-209.6 M	-450.9 M	394.5 M	712	382	92.8	98.2
1097	1398/07/23	13,403	-4.99	9.1 B	6.7 M	1.33	1.29	9.3 M	9.6 M	8.3 M	18.0 M	11.9 M	11.1 M	-1.92	-1.24	-1.34	-4.6 B	-155.4 M	498.7 M	452	491	46.6	97.2
1098	1398/07/22	14,287	-2.79	3.9 B	2.8 M	0.52	0.5	5.6 M	9.2 M	8.3 M	13.3 M	10.0 M	10.8 M	-2.36	-1.09	-1.3	-1.4 B	578.8 M	782.3 M	450	293	64.6	99.2
1099	1398/07/21	14,560	0.42	5.1 B	3.5 M	0.67	0.62	6.3 M	9.8 M	8.5 M	9.2 M	10.1 M	10.8 M	-1.46	-1.03	-1.28	-1.4 B	874.5 M	911.7 M	550	526	68.3	95.1
1100	1398/07/20	14,499	5.0	17.1 B	11.8 M	3.28	2.2	16.2 M	9.5 M	8.5 M	15.5 M	10.3 M	10.9 M	1.05	-1.08	-1.28	5.3 B	1.1 B	1.0 B	664	355	62.9	32.1
1101	1398/07/17	13,945	4.14	5.5 B	4.0 M	1.14	0.71	8.2 M	7.4 M	8.0 M	6.0 M	9.3 M	10.5 M	1.36	-1.26	-1.31	1.3 B	63.6 M	935.4 M	559	549	83.2	60.1
1102	1398/07/16	13,342	-3.89	4.4 B	3.3 M	0.82	0.56	7.5 M	6.7 M	8.0 M	9.6 M	10.6 M	10.7 M	-1.27	-1.58	-1.33	-922.3 M	-430.8 M	1.1 B	467	464	79.3	100.0
1103	1398/07/15	13,702	0.28	5.4 B	3.9 M	0.94	0.64	9.1 M	6.9 M	8.0 M	13.4 M	11.6 M	10.9 M	-1.47	-1.69	-1.37	121.1 M	-305.6 M	1.3 B	512	339	86.2	84.0
1104	1398/07/14	13,828	-1.84	3.9 B	2.8 M	0.53	0.46	5.2 M	6.7 M	8.3 M	9.7 M	10.9 M	10.8 M	-1.86	-1.63	-1.29	-386.3 M	-462.1 M	1.6 B	612	368	82.9	92.9
1105	1398/07/13	13,941	-1.05	5.7 B	4.0 M	0.75	0.65	7.4 M	7.6 M	8.4 M	9.6 M	12.5 M	10.7 M	-1.3	-1.65	-1.27	237.7 M	-118.3 M	1.6 B	644	470	83.9	79.7
1106	1398/07/10	14,001	-2.55	4.6 B	3.3 M	0.63	0.53	4.8 M	7.3 M	8.4 M	11.3 M	12.3 M	10.8 M	-2.36	-1.68	-1.28	-1.2 B	-4.1 M	1.7 B	626	372	64.9	90.9
1107	1398/07/09	13,999	-3.28	9.0 B	6.3 M	1.26	1.04	7.7 M	7.5 M	8.5 M	13.5 M	11.0 M	10.7 M	-1.75	-1.46	-1.27	-296.2 M	270.6 M	1.8 B	959	569	81.4	84.7
1108	1398/07/08	14,595	2.68	6.1 B	4.2 M	0.81	0.7	7.6 M	7.2 M	8.4 M	9.9 M	9.8 M	10.6 M	-1.3	-1.36	-1.25	-661.8 M	294.1 M	1.8 B	660	575	82.1	92.9
1109	1398/07/07	14,389	-3.13	12.7 B	8.9 M	1.53	1.55	9.0 M	7.1 M	8.4 M	17.5 M	10.2 M	10.5 M	-1.94	-1.44	-1.25	1.3 B	333.7 M	1.9 B	1,230	559	87.6	77.1
1110	1398/07/06	14,800	0.01	6.1 B	4.1 M	0.63	0.71	6.2 M	7.9 M	8.3 M	9.1 M	9.5 M	10.1 M	-1.46	-1.19	-1.22	808.9 M	1.7 B	1.9 B	937	553	96.6	83.2
1111	1398/07/03	14,895	3.09	3.9 B	2.6 M	0.38	0.44	6.1 M	9.0 M	8.3 M	5.7 M	10.3 M	10.3 M	1.06	-1.15	-1.24	169.4 M	2.0 B	1.8 B	621	631	97.9	93.5
1112	1398/07/02	14,450	-3.56	7.5 B	5.2 M	0.77	0.87	6.0 M	9.3 M	8.3 M	7.9 M	11.0 M	10.6 M	-1.3	-1.18	-1.27	-178.7 M	2.3 B	1.9 B	975	772	78.4	80.8
1113	1398/07/01	14,679	0.63	8.0 B	5.4 M	0.71	0.91	7.0 M	9.8 M	8.2 M	11.9 M	12.0 M	10.9 M	-1.7	-1.22	-1.32	-464.1 M	2.6 B	2.1 B	1,017	637	88.3	94.1
1114	1398/06/31	14,632	4.99	17.4 B	11.9 M	1.93	2.19	11.7 M	10.5 M	8.2 M	12.8 M	12.2 M	10.9 M	-1.09	-1.16	-1.32	8.2 B	2.9 B	2.2 B	1,450	689	97.9	50.6
1115	1398/06/30	13,975	5.0	9.9 B	7.1 M	1.17	1.37	12.4 M	9.4 M	7.8 M	14.4 M	11.5 M	10.7 M	-1.16	-1.21	-1.38	2.1 B	1.5 B	1.8 B	800	541	99.9	78.6
1116	1398/06/27	13,500	-2.04	6.8 B	5.1 M	0.76	1.02	8.8 M	8.0 M	7.5 M	8.6 M	9.9 M	10.6 M	1.02	-1.24	-1.41	1.9 B	1.7 B	1.6 B	675	470	86.4	59.1
1117	1398/06/26	13,740	0.25	6.1 B	4.4 M	0.57	0.9	8.2 M	8.0 M	7.4 M	11.6 M	10.2 M	10.8 M	-1.41	-1.27	-1.46	1.1 B	2.1 B	1.5 B	731	424	98.2	80.6
1118	1398/06/25	13,700	4.33	12.4 B	9.0 M	1.2	1.91	10.0 M	7.7 M	7.3 M	12.5 M	10.7 M	10.7 M	-1.26	-1.38	-1.46	1.2 B	2.5 B	1.6 B	971	674	78.1	68.2
1119	1398/06/24	13,278	-2.01	6.8 B	5.2 M	0.75	1.11	7.6 M	8.7 M	7.1 M	9.4 M	10.0 M	10.8 M	-1.24	-1.15	-1.53	1.3 B	3.6 B	1.4 B	820	524	92.1	72.7
1120	1398/06/23	13,353	-2.25	8.8 B	6.5 M	0.95	1.44	6.2 M	8.7 M	7.0 M	7.6 M	9.7 M	11.4 M	-1.23	-1.11	-1.63	3.1 B	3.4 B	1.3 B	1,408	746	99.8	64.8
1121	1398/06/20	13,686	4.48	12.0 B	8.8 M	1.52	2.09	8.6 M	9.3 M	7.1 M	10.2 M	10.6 M	12.0 M	-1.18	-1.14	-1.7	3.9 B	2.9 B	1.0 B	1,387	795	100.0	67.7
1122	1398/06/17	13,120	3.19	12.3 B	9.4 M	2.06	2.44	7.0 M	9.1 M	6.9 M	13.9 M	10.8 M	12.3 M	-1.97	-1.19	-1.79	2.8 B	2.4 B	831.0 M	1,646	632	94.0	71.2
1123	1398/06/16	12,731	5.0	9.9 B	7.8 M	2.03	2.12	32.6 M	10.0 M	6.8 M	8.6 M	9.3 M	12.3 M	3.81	1.08	-1.79	6.8 B	1.9 B	620.3 M	299	348	98.6	30.1
1124	1398/06/13	12,109	1.15	2.6 B	2.2 M	0.54	0.58	6.9 M	6.7 M	6.1 M	5.9 M	9.0 M	12.8 M	1.18	-1.34	-2.11	719.0 M	972.7 M	233.7 M	327	263	86.6	59.2
1125	1398/06/12	12,050	-0.27	7.1 B	5.9 M	1.58	1.67	6.3 M	6.5 M	6.0 M	11.9 M	10.0 M	13.4 M	-1.88	-1.53	-2.21	535.6 M	879.8 M	142.0 M	487	214	43.7	36.1
1126	1398/06/11	12,050	-2.7	4.3 B	3.6 M	0.86	1.05	6.4 M	6.3 M	6.0 M	10.4 M	10.3 M	13.6 M	-1.63	-1.64	-2.27	1.0 B	462.8 M	23.2 M	563	249	82.8	59.7
1127	1398/06/10	12,388	1.3	4.2 B	3.4 M	0.7	1.02	6.8 M	6.6 M	6.0 M	10.1 M	10.5 M	13.9 M	-1.49	-1.59	-2.33	709.7 M	951.5 M	-92.5 M	615	344	100.0	83.1
1128	1398/06/09	12,308	3.19	5.1 B	4.2 M	0.9	1.31	7.0 M	6.0 M	5.9 M	7.5 M	10.8 M	14.1 M	-1.08	-1.8	-2.38	1.9 B	1.5 B	-137.8 M	700	397	96.2	58.8
1129	1398/06/06	11,890	-1.36	3.8 B	3.2 M	0.69	1.01	5.8 M	5.8 M	5.8 M	11.8 M	12.5 M	14.9 M	-2.06	-2.16	-2.58	254.1 M	1.3 B	-321.5 M	474	209	72.1	65.4
1130	1398/06/05	12,020	-0.12	5.3 B	4.4 M	1.07	1.47	5.3 M	5.6 M	5.8 M	12.7 M	12.5 M	15.3 M	-2.41	-2.25	-2.64	-1.5 B	1.3 B	-417.6 M	551	351	54.3	83.3
1131	1398/06/04	11,913	2.96	6.8 B	5.7 M	1.69	1.98	7.3 M	5.6 M	5.9 M	11.2 M	13.2 M	15.3 M	-1.53	-2.36	-2.61	3.4 B	1.4 B	-389.0 M	897	280	96.2	45.8
1132	1398/06/02	11,640	-1.65	7.7 B	6.7 M	2.6	2.4	4.9 M	4.9 M	5.7 M	12.3 M	14.1 M	15.7 M	-2.52	-2.85	-2.77	3.5 B	704.7 M	-651.2 M	1,219	202	77.2	32.2
1133	1398/05/30	11,690	0.02	3.8 B	3.2 M	1.07	1.0	5.6 M	5.5 M	6.0 M	16.4 M	13.9 M	16.3 M	-2.91	-2.51	-2.74	1.1 B	391.9 M	-939.7 M	525	115	78.7	50.2
1134	1398/05/28	11,647	-0.99	3.3 B	2.9 M	0.89	0.82	4.1 M	5.3 M	6.7 M	11.8 M	15.5 M	17.6 M	-2.91	-2.94	-2.63	-8.1 M	-202.1 M	-1.2 B	432	149	52.5	52.8
1135	1398/05/27	11,800	-1.35	2.8 B	2.4 M	0.72	0.69	5.2 M	5.6 M	7.6 M	17.5 M	19.1 M	17.8 M	-3.34	-3.43	-2.34	-757.1 M	-550.0 M	-1.1 B	286	129	53.6	80.7
1136	1398/05/26	11,860	-2.31	2.1 B	1.8 M	0.5	0.51	4.9 M	5.8 M	7.9 M	14.0 M	18.2 M	17.4 M	-2.85	-3.13	-2.22	-264.8 M	-651.2 M	-1.1 B	297	123	68.9	81.4
1137	1398/05/23	12,119	1.58	3.2 B	2.7 M	0.78	0.74	7.5 M	6.2 M	8.2 M	10.3 M	18.0 M	17.3 M	-1.38	-2.89	-2.12	1.9 B	-699.4 M	-1.1 B	432	129	100.0	41.1
1138	1398/05/22	12,000	1.27	6.1 B	5.1 M	1.57	1.47	4.4 M	5.7 M	8.2 M	23.4 M	19.3 M	18.1 M	-5.29	-3.37	-2.21	-1.9 B	-1.4 B	-1.4 B	350	147	25.3	56.2
1139	1398/05/20	11,697	-3.69	5.0 B	4.2 M	1.41	1.22	5.3 M	6.7 M	8.6 M	28.4 M	18.4 M	17.9 M	-5.38	-2.75	-2.07	-1.7 B	-1.2 B	-1.3 B	455	146	48.5	83.7
1140	1398/05/19	12,098	-2.62	3.3 B	2.7 M	0.91	0.78	6.8 M	7.6 M	9.3 M	14.6 M	15.9 M	16.8 M	-2.14	-2.11	-1.81	-1.3 B	-1.0 B	-1.2 B	254	205	53.3	92.1
1141	1398/05/16	12,630	-0.38	3.5 B	2.8 M	1.06	0.81	8.2 M	7.1 M	9.8 M	13.5 M	16.9 M	16.1 M	-1.63	-2.37	-1.65	-506.0 M	-1.2 B	-1.2 B	172	143	40.8	55.4
1142	1398/05/15	12,667	-1.09	2.9 B	2.3 M	0.94	0.64	5.2 M	6.7 M	9.7 M	17.9 M	17.4 M	15.9 M	-3.45	-2.6	-1.64	-1.4 B	-1.3 B	-1.2 B	111	111	20.1	69.5
1143	1398/05/14	12,750	0.2	5.7 B	4.5 M	2.43	1.31	11.2 M	7.1 M	9.8 M	19.2 M	15.8 M	15.8 M	-1.72	-2.23	-1.61	-956.2 M	-1.1 B	-1.2 B	117	118	22.8	39.5
1144	1398/05/13	12,755	0.84	3.3 B	2.6 M	1.42	0.76	6.7 M	5.8 M	9.4 M	16.1 M	14.9 M	15.5 M	-2.4	-2.56	-1.65	-1.1 B	-1.2 B	-1.3 B	115	117	23.2	56.6
1145	1398/05/12	12,700	-1.37	3.2 B	2.5 M	1.5	0.69	4.7 M	5.7 M	9.3 M	18.6 M	15.4 M	15.7 M	-3.99	-2.68	-1.69	-1.8 B	-1.4 B	-1.3 B	159	139	23.2	81.0
1146	1398/05/09	12,972	-0.22	1.8 B	1.4 M	0.68	0.36	6.3 M	6.4 M	10.5 M	15.1 M	13.5 M	16.6 M	-2.4	-2.12	-1.58	-1.3 B	-1.2 B	-1.3 B	70	116	25.1	100.0
1147	1398/05/08	12,984	-0.21	1.4 B	1.0 M	0.38	0.26	7.2 M	6.8 M	10.5 M	8.2 M	13.5 M	17.0 M	-1.14	-1.98	-1.61	-195.1 M	-1.3 B	-1.4 B	86	99	45.6	60.0
1148	1398/05/07	13,100	0.38	2.1 B	1.6 M	0.35	0.4	4.8 M	6.9 M	10.6 M	14.5 M	15.9 M	17.0 M	-3.05	-2.28	-1.61	-1.8 B	-1.7 B	-1.4 B	76	147	16.9	99.7
1149	1398/05/06	13,049	0.15	3.5 B	2.7 M	0.45	0.58	6.4 M	10.5 M	10.9 M	18.5 M	20.4 M	16.9 M	-2.91	-1.95	-1.55	-1.7 B	-2.0 B	-1.4 B	136	137	24.8	72.7
1150	1398/05/05	13,140	1.04	2.2 B	1.7 M	0.29	0.37	6.9 M	12.9 M	12.3 M	10.2 M	19.9 M	16.9 M	-1.47	-1.54	-1.37	-976.5 M	-1.6 B	-977.4 M	93	159	29.2	73.3
1151	1398/05/02	13,076	0.38	3.8 B	2.9 M	0.51	0.6	9.0 M	13.1 M	12.9 M	14.8 M	19.9 M	17.2 M	-1.66	-1.51	-1.34	-1.8 B	-1.4 B	-895.8 M	84	172	20.0	68.0
1152	1398/05/01	12,872	-3.21	6.3 B	4.8 M	0.81	1.02	7.5 M	12.9 M	13.8 M	21.7 M	19.6 M	17.2 M	-2.9	-1.52	-1.25	-2.3 B	-1.1 B	-779.1 M	146	156	17.4	54.0
1153	1398/04/31	13,250	1.99	15.2 B	11.4 M	2.71	2.59	14.8 M	12.7 M	14.0 M	29.9 M	20.5 M	16.9 M	-2.02	-1.62	-1.21	-3.4 B	-1.4 B	-674.7 M	336	279	32.8	55.0
1154	1398/04/30	12,979	3.9	11.1 B	8.5 M	2.77	2.02	17.1 M	11.2 M	13.6 M	16.6 M	16.8 M	16.1 M	1.03	-1.51	-1.19	592.1 M	-819.7 M	-653.1 M	237	209	36.6	31.3
1155	1398/04/29	12,500	1.56	2.4 B	1.9 M	0.6	0.4	10.2 M	9.2 M	13.5 M	9.3 M	14.9 M	16.2 M	1.1	-1.61	-1.2	-189.2 M	-821.6 M	-779.8 M	114	146	48.1	55.9
1156	1398/04/26	11,900	-2.1	2.3 B	1.9 M	0.55	0.32	9.5 M	10.1 M	14.3 M	11.5 M	13.4 M	17.6 M	-1.21	-1.33	-1.23	-64.5 M	-946.6 M	-872.5 M	152	131	63.2	66.0
1157	1398/04/25	12,075	-5.0	7.1 B	5.8 M	1.94	1.02	7.2 M	9.6 M	16.0 M	25.4 M	13.3 M	18.5 M	-3.53	-1.38	-1.16	-3.8 B	-1.1 B	-840.2 M	190	203	19.2	72.6
1158	1398/04/24	12,590	-2.77	3.6 B	2.8 M	0.98	0.46	9.2 M	9.8 M	16.9 M	17.9 M	11.0 M	18.4 M	-1.94	-1.11	-1.08	-648.1 M	-743.0 M	-615.0 M	149	113	38.0	56.0
1159	1398/04/23	12,997	3.12	3.8 B	3.0 M	1.01	0.44	10.6 M	8.7 M	16.7 M	7.4 M	10.7 M	18.3 M	1.43	-1.22	-1.1	582.8 M	-988.8 M	-541.6 M	169	163	46.9	31.7
1160	1398/04/22	12,730	1.02	3.2 B	2.6 M	0.67	0.37	17.4 M	7.6 M	17.6 M	7.9 M	12.4 M	19.0 M	2.2	-1.63	-1.08	-814.4 M	-1.3 B	-559.0 M	95	312	51.0	76.1
1161	1398/04/19	12,484	-2.16	3.5 B	2.8 M	0.69	0.39	7.0 M	10.3 M	18.1 M	11.5 M	18.4 M	19.6 M	-1.64	-1.79	-1.09	-970.0 M	-1.6 B	-426.7 M	150	176	29.8	57.3
1162	1398/04/18	12,900	-0.61	4.9 B	3.8 M	0.9	0.54	7.0 M	10.6 M	18.8 M	14.4 M	20.5 M	19.8 M	-2.07	-1.93	-1.05	-1.9 B	-1.9 B	-188.8 M	117	186	16.6	54.6
1163	1398/04/17	12,989	0.39	3.0 B	2.3 M	0.51	0.33	4.8 M	10.8 M	18.8 M	13.3 M	20.2 M	19.8 M	-2.79	-1.86	-1.05	-1.9 B	-1.8 B	-141.9 M	173	203	27.4	90.0
1164	1398/04/16	12,898	2.69	4.0 B	3.1 M	0.46	0.44	6.7 M	12.2 M	19.0 M	18.9 M	19.8 M	20.0 M	-2.8	-1.63	-1.05	-873.5 M	-1.6 B	-88.0 M	304	155	51.9	74.0
1165	1398/04/15	12,799	-0.98	8.9 B	7.1 M	1.28	1.03	22.9 M	16.0 M	19.4 M	29.8 M	19.3 M	19.8 M	-1.3	-1.21	-1.02	-2.4 B	-239.0 M	-101.0 M	229	257	58.8	85.9
1166	1398/04/12	12,818	-2.71	5.3 B	4.1 M	0.7	0.58	9.8 M	16.1 M	19.1 M	22.4 M	17.1 M	19.0 M	-2.29	-1.07	1.0	-2.6 B	374.3 M	66.0 M	236	220	43.3	92.7
1167	1398/04/11	13,100	-3.37	6.5 B	4.9 M	0.86	0.68	9.9 M	19.5 M	19.6 M	14.5 M	15.6 M	18.7 M	-1.47	1.25	1.05	-1.2 B	1.0 B	133.4 M	233	243	35.5	54.6
1168	1398/04/10	13,305	-3.74	4.8 B	3.6 M	0.6	0.49	13.5 M	20.1 M	20.0 M	13.8 M	15.8 M	18.7 M	-1.02	1.28	1.07	-716.6 M	1.2 B	171.7 M	231	278	64.5	79.4
1169	1398/04/09	13,569	2.44	18.5 B	13.4 M	3.12	2.0	19.1 M	19.0 M	20.1 M	17.6 M	16.8 M	19.0 M	1.09	1.13	1.06	5.8 B	767.4 M	74.5 M	632	359	65.3	34.1
1170	1398/04/05	13,246	4.99	2.2 B	1.7 M	0.24	0.25	129.7 M	18.1 M	20.1 M	21.5 M	16.6 M	19.0 M	6.04	1.09	1.06	656.1 M	-778.4 M	-250.6 M	14	54	82.0	52.4
1171	1398/04/04	13,130	5.0	7.5 B	5.9 M	0.62	0.91	35.2 M	17.7 M	19.6 M	14.8 M	19.8 M	18.9 M	2.37	-1.12	1.04	533.7 M	-1.3 B	-351.6 M	150	320	70.5	63.4
1172	1398/04/03	12,400	0.52	5.2 B	4.1 M	0.42	0.64	13.6 M	19.9 M	18.8 M	15.3 M	22.5 M	19.1 M	-1.12	-1.13	-1.02	-203.0 M	-1.3 B	-428.3 M	255	240	67.3	71.2
1173	1398/04/02	12,304	0.2	5.6 B	4.6 M	0.41	0.68	8.6 M	22.7 M	19.0 M	18.2 M	23.7 M	19.2 M	-2.12	-1.05	-1.01	-2.9 B	-1.1 B	-458.7 M	259	283	39.6	91.9
1174	1398/04/01	12,180	-1.21	6.4 B	5.2 M	0.41	0.79	15.7 M	21.6 M	20.3 M	17.1 M	23.3 M	18.8 M	-1.09	-1.08	1.08	-1.9 B	-373.8 M	-190.7 M	209	305	51.8	82.3
1175	1398/03/29	12,346	4.96	18.4 B	14.9 M	1.31	2.45	20.0 M	23.1 M	20.4 M	29.1 M	24.2 M	18.5 M	-1.45	-1.05	1.1	-2.0 B	61.5 M	-42.9 M	510	421	55.6	66.7
1176	1398/03/28	11,883	4.99	22.8 B	19.4 M	2.13	3.69	38.2 M	25.5 M	20.7 M	26.8 M	22.2 M	17.4 M	1.42	1.15	1.19	580.3 M	836.4 M	112.8 M	293	395	49.0	46.4
1177	1398/03/27	11,240	0.01	5.5 B	4.8 M	0.57	0.94	39.0 M	23.1 M	18.8 M	23.8 M	20.0 M	16.3 M	1.64	1.16	1.15	715.3 M	1.5 B	73.7 M	116	160	82.5	69.5
1178	1398/03/21	12,151	1.78	13.5 B	11.0 M	1.66	2.31	13.4 M	20.3 M	17.5 M	18.1 M	18.7 M	15.6 M	-1.35	1.09	1.13	820.0 M	1.1 B	15.4 M	597	397	59.3	53.3
1179	1398/03/20	12,090	6.05	16.3 B	13.7 M	3.12	3.26	26.3 M	23.0 M	17.3 M	22.6 M	18.8 M	15.2 M	1.16	1.22	1.14	235.1 M	825.5 M	-77.2 M	354	401	57.0	55.6
1180	1398/03/19	11,400	4.99	8.9 B	7.8 M	2.04	1.91	45.3 M	19.0 M	15.6 M	17.0 M	15.5 M	14.2 M	2.66	1.23	1.09	1.8 B	552.1 M	-85.6 M	87	124	44.3	23.7
1181	1398/03/18	10,882	5.0	8.8 B	8.1 M	2.13	2.1	25.8 M	15.6 M	14.2 M	17.7 M	14.6 M	14.0 M	1.46	1.06	1.01	3.8 B	371.5 M	-259.9 M	314	244	91.7	48.8
1182	1398/03/13	10,385	0.14	1.7 B	1.7 M	0.33	0.41	6.1 M	12.8 M	12.5 M	12.4 M	14.5 M	14.1 M	-2.04	-1.13	-1.13	-927.0 M	-640.9 M	-535.2 M	129	138	45.9	100.0
1183	1398/03/12	10,400	0.12	2.0 B	1.9 M	0.36	0.44	8.8 M	15.0 M	12.3 M	17.2 M	14.9 M	14.4 M	-1.96	1.0	-1.17	-799.4 M	-548.8 M	-563.4 M	128	112	57.2	97.9
1184	1398/03/11	10,449	-1.75	2.5 B	2.4 M	0.45	0.52	6.8 M	15.5 M	12.3 M	12.3 M	15.5 M	14.5 M	-1.82	1.0	-1.18	-1.1 B	-921.2 M	-623.5 M	120	158	32.7	78.2
1185	1398/03/08	10,430	-4.4	5.4 B	5.0 M	1.04	1.1	15.3 M	16.8 M	12.8 M	12.7 M	16.0 M	15.3 M	1.2	1.05	-1.2	928.3 M	-837.6 M	-798.4 M	211	181	60.2	42.9
1186	1398/03/07	11,060	3.85	8.8 B	8.1 M	2.24	1.85	19.8 M	16.2 M	12.3 M	16.4 M	16.4 M	15.6 M	1.21	-1.01	-1.26	-1.3 B	-1.3 B	-933.2 M	230	356	51.6	66.1
1187	1398/03/05	10,600	3.66	7.8 B	7.4 M	2.69	1.7	17.8 M	13.4 M	11.8 M	15.1 M	16.4 M	15.2 M	1.18	-1.22	-1.28	-466.5 M	-1.2 B	-939.1 M	215	284	48.8	54.8
1188	1398/03/04	10,499	3.28	3.8 B	3.7 M	1.02	0.87	11.2 M	11.9 M	11.3 M	19.6 M	17.0 M	15.8 M	-1.74	-1.43	-1.4	-2.7 B	-1.3 B	-1.1 B	94	190	27.9	98.1
1189	1398/03/01	10,160	1.34	2.6 B	2.6 M	0.69	0.61	15.7 M	19.1 M	11.3 M	16.0 M	14.6 M	15.7 M	-1.02	1.31	-1.39	-713.8 M	-293.2 M	-944.8 M	88	131	52.4	79.4
1190	1398/02/31	10,000	-0.35	2.4 B	2.4 M	0.56	0.57	9.8 M	18.9 M	11.0 M	15.3 M	13.3 M	15.7 M	-1.57	1.43	-1.43	-1.4 B	52.5 M	-961.9 M	102	154	41.2	97.5
1191	1398/02/30	9,952	-4.12	2.0 B	2.0 M	0.44	0.46	8.4 M	22.3 M	10.8 M	16.2 M	13.2 M	15.7 M	-1.94	1.69	-1.46	-1.0 B	539.2 M	-978.5 M	113	120	47.3	97.5
1192	1398/02/29	10,250	-1.64	3.1 B	3.0 M	0.67	0.67	15.0 M	21.5 M	10.6 M	16.8 M	12.7 M	15.9 M	-1.12	1.69	-1.5	-811.2 M	699.1 M	-991.1 M	105	142	50.9	77.1
1193	1398/02/28	10,251	2.36	8.6 B	8.2 M	2.35	1.98	36.0 M	19.0 M	10.3 M	12.0 M	10.8 M	16.4 M	2.99	1.75	-1.6	2.4 B	771.2 M	-1.1 B	173	316	72.7	44.4
1194	1398/02/25	9,988	1.82	3.3 B	3.3 M	1.0	0.77	16.5 M	10.9 M	9.1 M	9.1 M	10.9 M	16.6 M	1.82	-1.0	-1.82	1.0 B	80.3 M	-1.3 B	164	187	83.2	52.0
1195	1398/02/24	9,812	5.0	5.1 B	5.2 M	1.55	1.17	33.8 M	8.9 M	8.8 M	15.7 M	11.5 M	17.0 M	2.16	-1.29	-1.94	1.1 B	-109.4 M	-1.5 B	83	111	55.3	34.2
1196	1398/02/23	9,478	5.0	2.9 B	3.1 M	0.88	0.68	8.8 M	6.4 M	8.9 M	12.7 M	11.2 M	16.9 M	-1.44	-1.75	-1.9	-202.2 M	-654.6 M	-1.5 B	161	128	49.5	56.5
1197	1398/02/22	9,060	-3.55	2.2 B	2.4 M	0.59	0.46	5.0 M	6.1 M	9.1 M	6.5 M	12.9 M	16.7 M	-1.3	-2.12	-1.83	-450.8 M	-957.5 M	-1.5 B	154	188	35.3	56.2
1198	1398/02/21	9,289	-4.91	3.4 B	3.6 M	0.76	0.67	5.0 M	6.7 M	10.2 M	13.2 M	15.2 M	16.7 M	-2.67	-2.26	-1.63	-1.0 B	-1.2 B	-1.4 B	270	179	39.8	70.5
1199	1398/02/18	9,869	1.95	2.0 B	2.0 M	0.33	0.37	7.1 M	7.9 M	10.4 M	11.5 M	16.0 M	17.1 M	-1.63	-2.04	-1.63	66.4 M	-1.4 B	-1.5 B	203	119	71.9	68.6
1200	1398/02/17	9,699	-4.45	5.4 B	5.6 M	0.96	1.02	6.8 M	9.4 M	10.4 M	12.5 M	18.6 M	17.2 M	-1.83	-1.97	-1.65	-1.7 B	-2.3 B	-1.6 B	233	260	29.2	59.7
1201	1398/02/16	10,126	-4.99	3.9 B	3.9 M	0.67	0.69	6.5 M	9.7 M	10.4 M	22.7 M	19.7 M	17.3 M	-3.49	-2.03	-1.66	-1.7 B	-2.3 B	-1.6 B	239	144	39.6	83.2
1202	1398/02/15	10,779	-2.21	5.6 B	5.3 M	0.86	0.95	8.0 M	10.7 M	10.7 M	16.7 M	17.5 M	17.1 M	-2.08	-1.64	-1.59	-1.5 B	-2.3 B	-1.6 B	330	248	47.3	73.9
1203	1398/02/14	10,869	1.84	7.6 B	6.9 M	1.32	1.28	10.3 M	11.2 M	10.9 M	17.1 M	19.1 M	17.0 M	-1.66	-1.71	-1.55	-2.0 B	-2.5 B	-1.5 B	275	283	37.2	63.6
1204	1398/02/11	10,708	4.99	10.0 B	9.4 M	2.46	1.76	20.4 M	11.3 M	10.8 M	24.8 M	19.3 M	16.6 M	-1.21	-1.71	-1.54	-4.6 B	-2.2 B	-1.4 B	140	302	28.6	75.0
1205	1398/02/10	10,221	-0.17	3.8 B	3.7 M	1.05	0.7	8.3 M	9.5 M	10.8 M	17.4 M	17.5 M	16.0 M	-2.11	-1.84	-1.48	-1.8 B	-1.5 B	-1.2 B	214	203	46.5	92.9
1206	1398/02/09	10,460	4.55	3.8 B	3.8 M	1.07	0.72	11.3 M	9.1 M	10.8 M	11.5 M	17.3 M	15.8 M	-1.02	-1.89	-1.46	-1.4 B	-1.5 B	-1.1 B	198	316	58.3	94.5
1207	1398/02/08	10,088	0.35	6.7 B	6.7 M	2.12	1.35	9.9 M	8.2 M	10.6 M	25.7 M	20.2 M	15.9 M	-2.59	-2.47	-1.5	-2.9 B	-1.4 B	-1.1 B	346	248	51.0	94.7
1208	1398/02/07	10,088	0.69	2.6 B	2.6 M	0.82	0.51	10.7 M	7.1 M	10.6 M	16.6 M	20.2 M	15.1 M	-1.56	-2.86	-1.42	-298.3 M	-1.5 B	-963.7 M	187	138	76.7	88.2
1209	1398/02/04	9,999	-0.14	2.2 B	2.2 M	0.63	0.42	6.3 M	6.6 M	10.6 M	17.2 M	19.0 M	14.9 M	-2.74	-2.86	-1.4	-1.1 B	-1.7 B	-944.1 M	147	115	41.0	87.9
1210	1398/02/03	10,090	-0.23	2.4 B	2.4 M	0.49	0.45	4.4 M	7.0 M	10.7 M	16.1 M	18.8 M	14.3 M	-3.67	-2.68	-1.34	-1.7 B	-2.1 B	-907.6 M	117	137	21.1	90.8
1211	1398/02/02	10,130	-3.53	3.5 B	3.5 M	0.65	0.64	7.0 M	10.1 M	10.8 M	20.3 M	18.2 M	14.1 M	-2.92	-1.8	-1.31	-1.3 B	-1.6 B	-910.4 M	278	157	54.6	90.0
1212	1398/01/31	10,490	0.63	5.4 B	5.1 M	0.71	0.88	5.9 M	11.4 M	11.1 M	28.7 M	16.3 M	13.8 M	-4.85	-1.43	-1.24	-3.4 B	-1.4 B	-944.0 M	198	159	21.8	84.9
1213	1398/01/28	10,487	-2.66	2.6 B	2.5 M	0.29	0.42	9.0 M	15.4 M	12.1 M	13.0 M	13.9 M	13.6 M	-1.45	1.11	-1.13	-1.1 B	-367.8 M	-884.2 M	158	193	55.3	97.9
1214	1398/01/27	10,660	-4.92	4.7 B	4.3 M	0.5	0.75	8.1 M	15.1 M	12.2 M	17.5 M	15.0 M	13.4 M	-2.17	1.01	-1.1	-3.0 B	-798.6 M	-833.1 M	212	266	36.6	99.8
1215	1398/01/26	10,950	1.73	10.5 B	9.4 M	1.22	1.76	17.9 M	15.0 M	12.5 M	15.4 M	14.6 M	13.0 M	1.17	1.03	-1.04	688.7 M	-656.9 M	-674.9 M	293	297	49.8	43.3
1216	1398/01/25	10,920	4.48	6.1 B	5.7 M	0.74	1.11	12.3 M	12.6 M	11.8 M	11.8 M	14.3 M	12.6 M	1.04	-1.13	-1.07	-498.4 M	-1.1 B	-727.5 M	254	307	51.0	59.2
1217	1398/01/24	10,506	5.0	15.1 B	14.4 M	2.55	3.22	24.2 M	12.6 M	11.5 M	12.4 M	15.4 M	12.6 M	1.95	-1.22	-1.1	2.0 B	-1.2 B	-714.4 M	298	419	47.9	34.5
1218	1398/01/21	10,088	2.44	8.0 B	7.9 M	1.68	1.91	7.4 M	8.9 M	10.1 M	21.1 M	16.4 M	12.6 M	-2.87	-1.85	-1.25	-3.2 B	-1.6 B	-825.9 M	170	213	15.8	56.6
1219	1398/01/20	9,839	0.02	6.0 B	6.1 M	1.16	1.53	4.9 M	8.6 M	10.0 M	15.9 M	13.9 M	12.2 M	-3.25	-1.62	-1.21	-2.2 B	-1.1 B	-703.5 M	154	189	12.5	50.1
1220	1398/01/19	9,860	-1.22	4.4 B	4.4 M	0.87	1.16	5.9 M	10.9 M	10.2 M	13.1 M	13.9 M	12.0 M	-2.23	-1.27	-1.18	-1.3 B	-475.8 M	-619.0 M	186	182	25.1	54.7
1221	1398/01/18	9,800	-2.45	5.5 B	5.5 M	1.23	1.52	12.0 M	11.3 M	10.1 M	16.6 M	13.7 M	11.9 M	-1.38	-1.22	-1.18	-1.1 B	-381.8 M	-583.1 M	257	250	56.7	76.3
1222	1398/01/17	9,999	-1.51	4.3 B	4.3 M	1.11	1.26	11.2 M	10.2 M	9.9 M	14.5 M	12.3 M	11.5 M	-1.29	-1.21	-1.16	-112.2 M	-317.6 M	-538.2 M	254	204	65.5	68.1
1223	1398/01/11	10,232	0.19	3.4 B	3.3 M	0.81	0.96	6.2 M	9.5 M	9.5 M	9.0 M	11.1 M	11.2 M	-1.46	-1.16	-1.17	-757.8 M	-355.4 M	-559.7 M	202	222	37.0	59.4
1224	1398/01/10	10,227	5.0	8.9 B	8.7 M	2.37	2.53	17.9 M	10.9 M	9.5 M	16.1 M	12.0 M	11.5 M	1.11	-1.1	-1.22	852.0 M	-185.1 M	-595.4 M	220	192	44.5	34.9
1225	1398/01/07	9,838	2.22	3.5 B	3.6 M	1.0	1.05	6.6 M	7.9 M	8.8 M	11.7 M	9.1 M	11.8 M	-1.78	-1.15	-1.34	-821.9 M	-420.8 M	-730.0 M	126	141	23.4	46.5
1226	1398/01/06	9,660	-0.12	2.2 B	2.3 M	0.51	0.62	4.7 M	8.0 M	9.0 M	9.7 M	9.3 M	11.6 M	-2.07	-1.17	-1.28	-748.1 M	-606.1 M	-747.8 M	128	139	27.0	60.9
1227	1398/01/05	9,690	0.1	1.6 B	1.6 M	0.25	0.42	7.5 M	9.4 M	8.9 M	7.9 M	10.1 M	11.8 M	-1.05	-1.07	-1.32	-301.3 M	-841.7 M	-726.4 M	89	123	42.4	61.5
1228	1397/12/28	9,550	1.75	4.2 B	4.4 M	0.73	1.14	11.3 M	14.0 M	9.2 M	12.6 M	12.8 M	11.6 M	-1.11	1.1	-1.27	94.0 M	-1.2 B	-766.9 M	217	188	58.3	56.0
1229	1397/12/27	9,463	4.99	6.0 B	6.4 M	1.19	1.76	7.0 M	14.3 M	8.8 M	5.0 M	11.8 M	11.4 M	1.41	1.21	-1.29	-326.6 M	-1.3 B	-841.5 M	116	229	13.5	19.0
1230	1397/12/26	9,030	0.09	3.2 B	3.6 M	0.71	1.02	6.1 M	15.8 M	8.9 M	11.9 M	12.9 M	11.8 M	-1.97	1.23	-1.33	-1.7 B	-1.1 B	-889.5 M	83	189	15.7	70.2
1231	1397/12/25	9,038	0.24	6.0 B	6.6 M	1.72	2.02	11.7 M	15.3 M	8.7 M	12.3 M	12.3 M	11.6 M	-1.06	1.25	-1.33	-1.9 B	-868.8 M	-820.5 M	136	285	26.6	58.9
1232	1397/12/22	9,048	4.99	10.6 B	11.8 M	6.66	4.27	33.2 M	13.8 M	8.6 M	19.2 M	11.9 M	11.5 M	1.73	1.16	-1.34	-2.2 B	-531.3 M	-749.5 M	124	329	38.6	59.3
1233	1397/12/21	8,770	2.79	1.5 B	1.7 M	0.93	0.6	10.1 M	8.7 M	7.5 M	6.2 M	8.6 M	10.4 M	1.63	1.01	-1.38	-71.0 M	-134.4 M	-664.1 M	109	189	75.6	80.4
1234	1397/12/20	8,630	3.18	2.7 B	3.2 M	1.99	1.13	14.8 M	7.6 M	7.4 M	10.3 M	10.2 M	10.9 M	1.44	-1.33	-1.47	210.5 M	-280.4 M	-750.8 M	141	182	76.7	69.0
1235	1397/12/19	8,384	2.37	1.3 B	1.6 M	0.98	0.54	6.3 M	6.0 M	6.9 M	7.4 M	10.9 M	11.0 M	-1.17	-1.81	-1.58	-363.1 M	-433.6 M	-871.0 M	118	150	55.6	82.8
1236	1397/12/18	8,197	-0.13	732.1 M	894.0 K	0.55	0.23	3.8 M	5.5 M	6.6 M	8.2 M	12.0 M	11.2 M	-2.15	-2.19	-1.7	-238.1 M	-475.6 M	-945.4 M	127	88	66.5	99.0
1237	1397/12/15	8,309	0.51	1.2 B	1.5 M	0.96	0.38	7.7 M	6.3 M	8.6 M	11.9 M	11.8 M	11.0 M	-1.55	-1.89	-1.29	-210.4 M	-462.2 M	-606.5 M	129	101	80.8	98.0
1238	1397/12/14	8,299	-2.58	1.5 B	1.8 M	0.97	0.47	4.9 M	5.4 M	8.5 M	13.9 M	11.1 M	10.8 M	-2.81	-2.04	-1.27	-800.9 M	-528.4 M	-670.4 M	141	108	45.6	98.1
1239	1397/12/13	8,370	-1.51	1.9 B	2.2 M	0.71	0.55	7.3 M	5.6 M	8.6 M	14.0 M	11.8 M	10.9 M	-1.9	-2.11	-1.27	-555.6 M	-662.9 M	-707.5 M	126	106	49.4	79.1
1240	1397/12/12	8,499	-1.36	1.4 B	1.7 M	0.47	0.43	4.1 M	6.6 M	8.6 M	11.4 M	13.9 M	10.7 M	-2.77	-2.11	-1.25	-573.1 M	-919.5 M	-677.8 M	171	112	48.7	88.4
1241	1397/12/11	8,650	0.01	801.5 M	930.3 K	0.19	0.24	10.0 M	7.9 M	8.7 M	7.9 M	12.5 M	10.7 M	1.27	-1.58	-1.23	-171.3 M	-1.0 B	-683.0 M	63	102	78.6	100.0
1242	1397/12/08	8,583	0.23	927.1 M	1.1 M	0.19	0.27	3.4 M	7.6 M	8.6 M	8.3 M	13.2 M	10.8 M	-2.45	-1.74	-1.26	-541.4 M	-1.1 B	-721.1 M	114	112	41.6	100.0
1243	1397/12/07	8,630	-2.61	3.1 B	3.6 M	0.65	0.93	5.7 M	8.7 M	8.6 M	15.4 M	12.4 M	10.8 M	-2.73	-1.43	-1.25	-1.5 B	-1.2 B	-707.2 M	206	171	37.9	85.8
1244	1397/12/06	8,704	-3.11	7.2 B	8.1 M	1.83	2.23	9.7 M	8.8 M	8.7 M	19.8 M	11.5 M	10.6 M	-2.04	-1.32	-1.22	-1.8 B	-1.2 B	-651.4 M	241	211	32.6	58.2
1245	1397/12/05	9,045	0.48	3.7 B	4.2 M	1.09	1.17	10.2 M	8.4 M	8.7 M	9.4 M	10.1 M	10.1 M	1.09	-1.21	-1.16	-1.2 B	-1.1 B	-558.7 M	196	339	53.2	84.7
1246	1397/12/04	8,875	2.79	6.5 B	7.3 M	2.6	2.22	7.3 M	7.4 M	8.6 M	13.4 M	10.0 M	10.2 M	-1.84	-1.36	-1.18	-320.6 M	-897.0 M	-536.9 M	487	288	54.2	59.1
1247	1397/12/01	8,789	4.32	4.3 B	5.0 M	2.35	1.56	13.1 M	7.8 M	8.9 M	8.8 M	9.1 M	9.8 M	1.5	-1.16	-1.11	-1.1 B	-934.2 M	-510.5 M	170	382	52.0	77.9
1248	1397/11/30	8,400	2.79	2.8 B	3.3 M	1.64	1.08	5.3 M	5.8 M	8.5 M	9.4 M	8.3 M	10.3 M	-1.77	-1.43	-1.21	-1.4 B	-809.2 M	-539.4 M	151	234	28.7	78.5
1249	1397/11/29	8,244	2.7	2.0 B	2.4 M	1.11	0.78	5.4 M	6.0 M	8.6 M	10.3 M	9.4 M	10.4 M	-1.9	-1.57	-1.21	-1.3 B	-890.5 M	-487.3 M	52	152	14.1	78.5
1250	1397/11/28	8,045	-1.73	823.0 M	1.0 M	0.36	0.31	2.8 M	5.7 M	8.9 M	6.4 M	10.0 M	10.3 M	-2.29	-1.75	-1.16	-368.3 M	-1.1 B	-413.3 M	107	104	36.6	81.3
1251	1397/11/27	8,100	-0.1	1.8 B	2.2 M	0.36	0.68	8.9 M	5.1 M	9.0 M	10.0 M	10.8 M	10.6 M	-1.13	-2.11	-1.17	-506.7 M	-1.4 B	-464.4 M	127	163	62.7	90.9
1252	1397/11/24	8,170	-0.18	1.3 B	1.6 M	0.25	0.49	6.2 M	11.3 M	9.0 M	4.9 M	10.4 M	10.5 M	1.25	1.08	-1.16	-486.0 M	40.6 M	-457.9 M	71	188	34.0	71.7
1253	1397/11/23	8,151	-2.07	2.4 B	2.9 M	0.47	0.93	6.1 M	11.1 M	9.1 M	15.4 M	10.7 M	10.8 M	-2.55	1.04	-1.19	-1.8 B	-159.9 M	-450.6 M	99	156	24.9	99.9
1254	1397/11/21	8,397	0.33	2.7 B	3.2 M	0.53	1.05	4.4 M	11.1 M	9.1 M	12.2 M	10.6 M	10.4 M	-2.81	1.04	-1.15	-2.2 B	-107.3 M	-383.6 M	112	219	18.2	100.0
1255	1397/11/17	8,420	-0.23	3.6 B	4.2 M	0.77	1.45	3.7 M	11.2 M	9.2 M	11.5 M	10.0 M	10.2 M	-3.12	1.13	-1.1	-1.9 B	339.2 M	-294.6 M	389	286	40.3	92.4
1256	1397/11/16	8,446	5.0	15.6 B	18.5 M	8.84	8.55	20.8 M	13.9 M	9.9 M	9.3 M	9.7 M	9.8 M	2.24	1.43	1.01	6.5 B	574.1 M	-192.1 M	490	391	65.0	23.2
1257	1397/11/15	8,150	4.01	2.5 B	3.1 M	1.86	1.33	6.6 M	5.5 M	7.2 M	8.2 M	10.4 M	9.6 M	-1.24	-1.89	-1.33	-1.5 B	-920.4 M	-517.4 M	120	278	31.9	91.7
1258	1397/11/14	7,850	-1.06	1.9 B	2.4 M	1.54	1.05	4.2 M	4.9 M	8.2 M	15.6 M	10.8 M	9.5 M	-3.75	-2.19	-1.15	-1.5 B	-675.5 M	-373.3 M	79	120	17.6	100.0
1259	1397/11/13	7,900	1.9	1.8 B	2.3 M	1.29	1.04	7.1 M	5.1 M	8.3 M	7.3 M	9.7 M	9.1 M	-1.03	-1.89	-1.08	39.8 M	-438.4 M	-322.2 M	145	136	57.1	54.9
1260	1397/11/10	7,759	0.38	1.0 B	1.3 M	0.63	0.61	4.3 M	5.8 M	8.3 M	11.5 M	10.2 M	9.1 M	-2.66	-1.75	-1.09	-677.2 M	-443.0 M	-347.5 M	80	89	33.8	100.0
1261	1397/11/09	7,690	-0.08	1.1 B	1.4 M	0.68	0.64	2.4 M	6.6 M	8.4 M	14.4 M	10.4 M	8.9 M	-5.99	-1.57	-1.06	-933.7 M	-456.3 M	-334.8 M	56	74	12.5	99.1
1262	1397/11/08	7,700	-0.26	708.2 M	920.2 K	0.36	0.42	4.0 M	7.7 M	8.5 M	6.1 M	9.1 M	8.8 M	-1.54	-1.19	-1.04	-263.8 M	-228.1 M	-321.3 M	72	90	40.4	77.7
1263	1397/11/07	7,720	-2.27	1.4 B	1.8 M	0.72	0.81	5.2 M	8.1 M	8.6 M	11.2 M	11.9 M	8.8 M	-2.16	-1.48	-1.03	-356.9 M	-513.2 M	-322.4 M	100	78	37.3	62.8
1264	1397/11/06	7,897	1.43	2.7 B	3.4 M	1.4	1.62	10.4 M	8.3 M	8.6 M	9.1 M	11.9 M	8.7 M	1.14	-1.44	-1.01	16.6 M	-512.9 M	-292.7 M	111	125	42.9	42.3
1265	1397/11/03	7,805	0.0	2.3 B	2.9 M	1.13	1.35	8.1 M	8.8 M	8.2 M	11.7 M	11.3 M	8.6 M	-1.45	-1.28	-1.04	-743.8 M	-477.5 M	-309.4 M	99	132	35.3	68.2
1266	1397/11/02	7,790	1.14	975.4 M	1.2 M	0.46	0.58	10.1 M	8.6 M	8.4 M	5.7 M	11.8 M	8.4 M	1.77	-1.37	-1.01	207.2 M	-606.9 M	-297.1 M	64	77	66.5	45.2
1267	1397/11/01	7,735	-2.86	2.5 B	3.2 M	1.39	1.41	7.1 M	8.6 M	8.2 M	18.8 M	11.6 M	8.4 M	-2.64	-1.35	-1.03	-1.7 B	-723.6 M	-312.3 M	114	133	32.5	100.0
1268	1397/10/30	7,886	-3.41	1.4 B	1.7 M	0.77	0.72	6.9 M	9.0 M	8.3 M	11.2 M	10.2 M	8.2 M	-1.63	-1.14	1.01	-355.3 M	-453.9 M	-218.5 M	149	123	74.1	99.7
1269	1397/10/29	8,106	2.25	2.5 B	3.1 M	1.6	1.34	11.7 M	8.6 M	8.9 M	8.3 M	9.3 M	8.0 M	1.42	-1.08	1.12	193.4 M	-475.9 M	-146.6 M	163	208	75.4	67.8
1270	1397/10/26	8,000	0.6	2.8 B	3.6 M	2.35	1.55	7.0 M	7.5 M	8.5 M	14.0 M	9.4 M	7.9 M	-2.0	-1.26	1.09	-1.4 B	-597.1 M	-167.7 M	107	153	26.5	75.8
1271	1397/10/25	7,900	0.39	1.4 B	1.8 M	1.0	0.81	9.3 M	7.5 M	8.3 M	7.7 M	7.8 M	7.6 M	1.22	-1.04	1.09	-376.4 M	-279.1 M	-105.9 M	86	154	55.4	81.3
1272	1397/10/24	7,860	0.54	1.1 B	1.4 M	0.52	0.64	9.5 M	6.9 M	8.1 M	11.2 M	7.2 M	7.5 M	-1.18	-1.04	1.08	-340.7 M	-197.3 M	-100.2 M	83	101	69.8	100.0
1273	1397/10/23	7,777	-2.93	1.1 B	1.4 M	0.5	0.6	4.6 M	9.6 M	7.7 M	6.5 M	6.9 M	7.3 M	-1.4	1.39	1.06	-465.4 M	149.3 M	-86.0 M	117	155	50.4	93.8
1274	1397/10/22	7,899	-2.75	1.2 B	1.5 M	0.6	0.68	8.0 M	10.2 M	7.6 M	8.4 M	6.9 M	7.4 M	-1.06	1.48	1.04	-412.3 M	138.2 M	-76.1 M	104	147	66.8	100.0
1275	1397/10/19	8,000	-0.35	1.1 B	1.4 M	0.54	0.61	7.1 M	10.2 M	7.4 M	6.3 M	6.7 M	7.3 M	1.14	1.52	1.01	199.1 M	127.4 M	-62.7 M	150	139	95.6	77.9
1276	1397/10/18	8,050	1.14	2.7 B	3.4 M	1.56	1.56	6.3 M	10.6 M	7.2 M	5.3 M	6.7 M	7.4 M	1.19	1.58	-1.02	32.9 M	3.1 M	-88.8 M	172	198	39.8	38.6
1277	1397/10/17	7,999	4.96	4.9 B	6.2 M	5.6	3.13	16.6 M	11.3 M	7.0 M	7.6 M	7.5 M	7.5 M	2.18	1.51	-1.08	1.4 B	-136.3 M	-71.5 M	246	353	82.8	54.5
1278	1397/10/16	7,699	2.0	908.5 M	1.2 M	0.82	0.6	6.6 M	5.5 M	6.2 M	6.2 M	7.3 M	7.7 M	1.06	-1.31	-1.25	-521.0 M	-471.9 M	-176.6 M	59	146	42.6	100.0
1279	1397/10/15	7,535	-0.29	615.9 M	816.0 K	0.55	0.37	3.8 M	5.6 M	6.3 M	7.5 M	7.5 M	7.7 M	-1.95	-1.34	-1.24	-466.0 M	-320.2 M	-172.5 M	39	82	24.3	100.0
1280	1397/10/12	7,570	-0.18	817.2 M	1.1 M	0.54	0.42	4.9 M	5.1 M	6.5 M	6.3 M	7.1 M	8.1 M	-1.28	-1.4	-1.24	-422.4 M	-290.6 M	-206.3 M	40	98	24.1	75.8
1281	1397/10/11	7,606	-0.14	1.2 B	1.6 M	0.82	0.61	5.3 M	6.6 M	7.0 M	10.0 M	7.8 M	8.8 M	-1.9	-1.19	-1.26	-664.1 M	-305.6 M	-114.8 M	77	107	34.2	90.1
1282	1397/10/10	7,610	0.49	664.2 M	872.0 K	0.29	0.33	6.4 M	6.6 M	7.4 M	6.6 M	7.2 M	8.7 M	-1.03	-1.09	-1.18	-285.9 M	-191.9 M	-26.9 M	59	101	57.0	100.0
1283	1397/10/09	7,547	0.01	2.2 B	2.9 M	0.88	1.09	6.1 M	7.6 M	7.6 M	6.8 M	8.6 M	8.6 M	-1.11	-1.14	-1.14	237.3 M	-97.4 M	21.1 M	136	88	38.1	27.3
1284	1397/10/08	7,550	-1.23	731.9 M	970.0 K	0.3	0.35	3.2 M	9.5 M	7.7 M	6.0 M	8.2 M	8.7 M	-1.86	1.15	-1.13	-318.1 M	71.5 M	-36.4 M	118	117	51.7	95.1
1285	1397/10/05	7,710	3.06	2.8 B	3.6 M	1.17	1.3	10.8 M	9.8 M	8.0 M	8.7 M	8.3 M	9.0 M	1.24	1.19	-1.13	-497.4 M	89.6 M	-25.6 M	132	220	51.0	68.9
1286	1397/10/04	7,480	-2.93	895.0 M	1.2 M	0.38	0.39	5.9 M	8.4 M	7.9 M	6.5 M	8.4 M	9.4 M	-1.09	1.01	-1.19	-95.5 M	158.2 M	-35.6 M	132	136	87.5	98.1
1287	1397/10/03	7,700	4.45	4.8 B	6.2 M	2.96	2.16	9.1 M	8.4 M	8.0 M	11.5 M	8.4 M	10.2 M	-1.27	1.0	-1.28	186.4 M	124.8 M	-171.3 M	344	254	65.2	61.3
1288	1397/10/02	7,376	5.0	3.3 B	4.4 M	2.61	1.63	80.1 M	6.4 M	7.7 M	3.2 M	6.1 M	10.2 M	24.94	1.05	-1.34	1.1 B	75.9 M	-226.9 M	17	87	41.8	8.6
1289	1397/10/01	7,013	-0.93	617.6 M	879.2 K	0.51	0.31	4.2 M	4.2 M	7.2 M	5.9 M	6.9 M	10.2 M	-1.43	-1.64	-1.42	-227.2 M	-193.7 M	-292.4 M	94	104	63.2	100.0
1290	1397/09/28	7,131	-2.64	2.0 B	2.8 M	2.02	1.02	4.9 M	4.2 M	7.4 M	9.7 M	7.2 M	10.3 M	-1.96	-1.71	-1.4	-154.5 M	-177.1 M	-308.3 M	202	119	49.9	57.6
1291	1397/09/27	7,283	0.17	911.3 M	1.2 M	0.83	0.43	5.0 M	3.9 M	7.5 M	6.2 M	6.7 M	10.4 M	-1.25	-1.71	-1.39	-262.6 M	-210.9 M	-334.4 M	101	123	55.2	84.0
1292	1397/09/26	7,190	-3.79	806.1 M	1.1 M	0.64	0.37	2.9 M	4.0 M	7.4 M	4.6 M	7.0 M	10.7 M	-1.61	-1.76	-1.44	-58.0 M	-82.4 M	-352.9 M	173	120	61.7	68.9
1293	1397/09/25	7,479	-3.78	1.8 B	2.4 M	1.52	0.81	4.2 M	4.8 M	7.7 M	7.7 M	8.3 M	10.6 M	-1.82	-1.74	-1.36	-266.1 M	-212.9 M	-378.6 M	180	133	42.6	57.4
1294	1397/09/24	7,700	-2.2	780.2 M	1.0 M	0.44	0.33	4.0 M	5.4 M	7.8 M	7.5 M	8.1 M	10.6 M	-1.87	-1.48	-1.35	-144.2 M	-247.5 M	-373.6 M	140	94	72.3	90.8
1295	1397/09/21	7,870	-0.92	977.1 M	1.2 M	0.34	0.41	4.0 M	6.6 M	8.1 M	7.5 M	9.1 M	10.6 M	-1.88	-1.38	-1.3	-323.9 M	-447.3 M	-381.6 M	160	128	65.6	98.8
1296	1397/09/20	7,870	-2.66	1.4 B	1.7 M	0.46	0.55	4.4 M	8.1 M	8.2 M	7.6 M	10.9 M	10.6 M	-1.71	-1.35	-1.29	380.0 M	-100.7 M	-388.0 M	298	124	97.4	69.3
1297	1397/09/19	8,050	-0.24	1.8 B	2.3 M	0.61	0.69	9.2 M	10.2 M	8.4 M	10.7 M	11.0 M	10.9 M	-1.15	-1.08	-1.3	-710.5 M	42.1 M	-482.2 M	96	150	48.6	87.6
1298	1397/09/18	8,100	-0.76	1.4 B	1.7 M	0.42	0.53	8.9 M	10.8 M	8.2 M	7.0 M	10.5 M	10.8 M	1.27	1.03	-1.32	-439.1 M	318.9 M	-512.9 M	106	197	68.2	99.9
1299	1397/09/17	8,170	2.75	3.7 B	4.6 M	1.23	1.45	9.2 M	10.7 M	8.1 M	11.0 M	10.6 M	10.9 M	-1.21	1.0	-1.34	-1.1 B	224.0 M	-511.2 M	225	290	55.1	85.6
1300	1397/09/14	7,800	3.15	6.6 B	8.2 M	2.77	2.83	9.3 M	11.0 M	8.2 M	15.5 M	11.1 M	11.2 M	-1.68	-1.01	-1.36	1.4 B	432.2 M	-476.3 M	588	260	83.1	61.6
1301	1397/09/12	7,562	5.0	1.3 B	1.7 M	0.45	0.59	61.5 M	11.4 M	8.3 M	1.9 M	10.6 M	10.8 M	32.68	1.08	-1.3	1.1 B	10.9 M	-549.7 M	19	39	88.5	5.6
1302	1397/09/11	7,204	5.0	1.7 B	2.3 M	0.58	0.76	19.9 M	9.4 M	7.9 M	5.2 M	12.9 M	10.9 M	3.84	-1.37	-1.38	673.7 M	-769.6 M	-621.8 M	55	81	65.9	25.3
1303	1397/09/10	7,000	-2.06	2.4 B	3.5 M	1.01	1.15	8.9 M	7.8 M	7.9 M	8.5 M	13.4 M	11.2 M	1.05	-1.72	-1.41	-914.0 M	-1.1 B	-675.5 M	167	283	61.6	99.5
1304	1397/09/07	7,128	-2.25	2.0 B	2.8 M	0.83	0.88	10.6 M	7.2 M	8.2 M	14.6 M	13.9 M	11.3 M	-1.38	-1.95	-1.37	-101.9 M	-952.5 M	-577.0 M	172	132	89.8	94.8
1305	1397/09/06	7,301	-1.68	3.3 B	4.5 M	1.52	1.4	8.2 M	6.9 M	8.2 M	14.7 M	12.6 M	11.2 M	-1.79	-1.83	-1.37	-697.7 M	-1.0 B	-607.7 M	275	201	68.8	90.0
1306	1397/09/05	7,416	-4.97	4.6 B	6.2 M	2.37	1.87	7.8 M	6.5 M	8.3 M	17.9 M	12.1 M	11.1 M	-2.3	-1.86	-1.33	-2.8 B	-1.0 B	-626.1 M	222	253	37.7	99.1
1307	1397/09/03	7,799	-4.99	2.1 B	2.7 M	1.0	0.8	4.0 M	6.0 M	8.9 M	12.5 M	10.4 M	11.1 M	-3.13	-1.74	-1.25	-926.0 M	-601.9 M	-588.9 M	197	137	37.5	81.5
1308	1397/08/30	8,200	0.94	918.1 M	1.1 M	0.41	0.32	3.9 M	7.2 M	9.4 M	5.6 M	9.1 M	11.5 M	-1.44	-1.26	-1.23	-228.9 M	-530.8 M	-542.1 M	124	127	52.1	77.1
1309	1397/08/29	8,270	4.86	2.2 B	2.7 M	1.06	0.73	9.3 M	7.4 M	10.0 M	9.0 M	9.5 M	11.7 M	1.03	-1.28	-1.17	-545.0 M	-518.3 M	-521.2 M	169	235	71.5	96.3
1310	1397/08/28	7,903	0.74	1.7 B	2.1 M	0.85	0.53	6.9 M	7.6 M	9.9 M	12.3 M	9.3 M	12.3 M	-1.77	-1.23	-1.25	-676.7 M	-470.1 M	-556.2 M	145	137	59.3	99.3
1311	1397/08/27	7,870	-3.87	3.4 B	4.3 M	1.92	0.88	5.9 M	7.5 M	10.4 M	12.6 M	9.0 M	12.5 M	-2.14	-1.19	-1.2	-632.7 M	-425.1 M	-438.7 M	290	186	50.5	69.2
1312	1397/08/26	8,210	1.46	2.6 B	3.1 M	1.18	0.64	10.6 M	7.7 M	11.5 M	6.9 M	9.1 M	14.2 M	1.53	-1.19	-1.23	-570.6 M	-599.4 M	-654.2 M	137	292	56.4	78.6
1313	1397/08/23	8,048	-2.28	1.0 B	1.3 M	0.47	0.25	6.0 M	6.4 M	11.1 M	9.0 M	10.1 M	14.8 M	-1.5	-1.56	-1.33	-166.3 M	-750.0 M	-674.8 M	145	115	83.9	100.0
1314	1397/08/22	8,310	1.49	1.6 B	1.9 M	0.67	0.38	10.9 M	6.5 M	11.4 M	8.0 M	9.6 M	14.7 M	1.36	-1.47	-1.29	-304.2 M	-797.9 M	-631.2 M	118	199	80.9	100.0
1315	1397/08/21	8,250	0.71	1.6 B	2.0 M	0.62	0.39	6.9 M	6.8 M	11.4 M	9.9 M	11.6 M	14.9 M	-1.44	-1.7	-1.3	-451.3 M	-826.1 M	-614.9 M	150	150	63.8	91.8
1316	1397/08/20	8,195	-2.45	2.4 B	2.9 M	0.96	0.55	5.2 M	8.6 M	11.4 M	13.7 M	11.9 M	15.0 M	-2.61	-1.38	-1.32	-1.5 B	-747.6 M	-632.8 M	169	175	36.9	99.7
1317	1397/08/19	8,500	-0.3	4.4 B	5.2 M	1.91	0.95	4.0 M	8.9 M	11.9 M	9.8 M	11.2 M	15.0 M	-2.43	-1.26	-1.26	-1.3 B	-516.2 M	-554.9 M	132	189	12.2	42.4
1318	1397/08/15	8,520	0.58	1.3 B	1.5 M	0.45	0.27	6.2 M	10.4 M	12.4 M	6.8 M	12.0 M	15.6 M	-1.1	-1.15	-1.25	-405.8 M	-331.7 M	-483.8 M	125	174	60.4	92.0
1319	1397/08/14	8,536	0.97	2.4 B	2.9 M	0.71	0.46	11.2 M	12.0 M	12.6 M	22.4 M	12.7 M	16.0 M	-2.0	-1.05	-1.27	-445.1 M	-39.3 M	-514.1 M	164	102	75.6	93.9
1320	1397/08/13	8,430	-1.33	2.9 B	3.4 M	0.81	0.54	17.7 M	11.1 M	12.6 M	11.3 M	11.1 M	16.7 M	1.57	1.0	-1.32	-58.7 M	-93.4 M	-923.9 M	114	184	69.6	71.6
1321	1397/08/12	8,495	-1.42	1.9 B	2.2 M	0.42	0.3	6.2 M	10.5 M	12.2 M	10.4 M	11.6 M	17.1 M	-1.69	-1.1	-1.39	-347.7 M	-295.0 M	-1.0 B	148	121	48.7	67.2
1322	1397/08/09	8,650	-0.96	3.2 B	3.7 M	0.69	0.5	11.5 M	12.0 M	13.3 M	12.9 M	12.8 M	17.9 M	-1.12	-1.07	-1.35	-401.3 M	-638.2 M	-1.2 B	163	177	59.3	72.0
1323	1397/08/07	8,876	4.2	4.0 B	4.6 M	0.87	0.57	14.2 M	12.0 M	13.1 M	9.9 M	14.2 M	18.4 M	1.43	-1.19	-1.41	1.1 B	-555.9 M	-1.3 B	203	184	71.1	45.0
1324	1397/08/06	8,600	-0.44	5.4 B	6.3 M	1.2	0.78	8.7 M	12.6 M	14.3 M	11.0 M	14.1 M	19.5 M	-1.26	-1.12	-1.36	-715.6 M	-729.2 M	-1.2 B	293	297	47.6	60.9
1325	1397/08/05	8,561	-1.13	3.7 B	4.3 M	0.69	0.5	12.1 M	12.1 M	14.8 M	13.2 M	15.7 M	19.9 M	-1.09	-1.3	-1.35	-1.1 B	-835.2 M	-999.4 M	157	225	51.0	79.8
1326	1397/08/02	8,959	0.0	6.5 B	7.5 M	0.83	0.9	13.8 M	12.3 M	15.0 M	15.0 M	15.4 M	20.3 M	-1.09	-1.26	-1.35	-2.1 B	-287.3 M	-794.9 M	297	411	63.5	95.4
1327	1397/08/01	8,892	-5.0	3.5 B	4.0 M	0.44	0.46	11.7 M	13.5 M	15.0 M	27.5 M	19.6 M	20.7 M	-2.36	-1.45	-1.38	10.0 M	-863.1 M	-691.7 M	289	122	95.0	94.7
1328	1397/07/30	9,400	1.42	4.3 B	4.6 M	0.52	0.52	17.1 M	12.5 M	15.3 M	11.4 M	18.7 M	20.6 M	1.51	-1.5	-1.35	190.4 M	-1.1 B	-615.9 M	238	342	95.4	90.9
1329	1397/07/29	9,184	-2.83	5.6 B	6.0 M	0.76	0.66	8.5 M	12.1 M	15.2 M	18.8 M	19.2 M	20.6 M	-2.21	-1.59	-1.35	-1.2 B	-958.5 M	-531.7 M	452	271	68.6	90.9
1330	1397/07/28	9,550	4.98	8.8 B	9.3 M	1.4	1.07	12.7 M	13.0 M	15.7 M	13.5 M	18.5 M	20.1 M	-1.06	-1.42	-1.28	1.7 B	-705.0 M	-229.0 M	563	408	81.3	62.4
1331	1397/07/25	9,097	-4.99	19.2 B	21.1 M	5.49	2.66	18.1 M	12.3 M	16.0 M	28.9 M	19.9 M	20.3 M	-1.6	-1.61	-1.26	-4.9 B	-1.2 B	-276.0 M	516	494	48.7	74.4
1332	1397/07/24	9,400	0.25	3.7 B	3.9 M	0.8	0.48	5.9 M	10.9 M	15.7 M	16.7 M	13.4 M	19.1 M	-2.81	-1.23	-1.22	-982.5 M	-202.3 M	25.8 M	357	186	57.2	83.7
1333	1397/07/23	9,419	4.99	3.7 B	3.9 M	0.78	0.48	14.1 M	14.0 M	15.6 M	10.0 M	14.8 M	19.1 M	1.42	-1.06	-1.22	705.6 M	14.1 M	94.5 M	192	201	73.4	54.3
1334	1397/07/22	9,050	-3.36	1.2 B	1.3 M	0.17	0.16	11.6 M	13.7 M	15.2 M	9.8 M	16.0 M	19.0 M	1.18	-1.17	-1.25	21.6 M	-329.5 M	55.1 M	101	117	96.9	95.1
1335	1397/07/21	9,303	-4.99	2.9 B	3.1 M	0.38	0.35	6.1 M	13.7 M	14.7 M	14.5 M	19.4 M	18.9 M	-2.38	-1.41	-1.28	-808.0 M	-2.1 B	22.8 M	151	119	31.3	58.8
1336	1397/07/18	9,820	2.74	6.8 B	6.9 M	0.6	0.76	16.8 M	13.1 M	14.4 M	14.3 M	19.8 M	18.9 M	1.17	-1.52	-1.31	51.8 M	-2.3 B	89.1 M	302	350	74.9	74.1
1337	1397/07/17	9,619	4.99	8.6 B	9.0 M	0.86	0.97	15.1 M	14.8 M	14.1 M	19.4 M	21.5 M	19.0 M	-1.28	-1.45	-1.35	99.2 M	-3.2 B	12.0 M	507	390	89.3	88.1
1338	1397/07/16	9,161	-5.0	4.3 B	4.7 M	0.35	0.49	12.0 M	13.8 M	14.3 M	17.2 M	22.6 M	19.0 M	-1.44	-1.64	-1.33	-1.0 B	-3.5 B	85.8 M	176	181	49.1	72.7
1339	1397/07/15	9,633	-5.0	14.5 B	15.1 M	1.34	1.66	13.3 M	17.2 M	14.3 M	24.8 M	24.3 M	18.8 M	-1.87	-1.42	-1.31	-8.6 B	-2.9 B	32.6 M	305	511	27.9	87.4
1340	1397/07/14	9,751	-5.0	6.1 B	6.1 M	0.46	0.67	8.7 M	17.8 M	14.3 M	20.0 M	23.9 M	18.0 M	-2.3	-1.34	-1.25	-2.2 B	-395.2 M	466.6 M	457	307	64.7	100.0
1341	1397/07/11	10,437	-2.43	22.9 B	22.3 M	2.52	2.72	19.0 M	19.2 M	14.6 M	21.9 M	24.5 M	17.9 M	-1.15	-1.28	-1.23	-4.5 B	642.4 M	499.5 M	871	963	72.3	91.8
1342	1397/07/10	10,697	-5.0	4.5 B	4.2 M	0.41	0.5	8.7 M	19.1 M	14.0 M	31.6 M	26.7 M	17.0 M	-3.64	-1.4	-1.21	-1.4 B	1.5 B	697.4 M	351	141	68.5	100.0
1343	1397/07/09	11,355	4.99	20.6 B	18.3 M	2.27	2.34	25.9 M	20.7 M	14.1 M	28.5 M	25.3 M	16.5 M	-1.1	-1.23	-1.17	2.4 B	2.1 B	590.0 M	728	578	91.4	79.7
1344	1397/07/08	10,815	5.0	5.8 B	5.4 M	0.56	0.68	19.5 M	16.9 M	12.7 M	19.2 M	18.6 M	15.2 M	1.02	-1.1	-1.19	3.7 B	2.0 B	397.0 M	285	99	96.0	32.8
1345	1397/07/07	10,345	10.24	16.5 B	16.0 M	2.4	2.14	17.2 M	16.5 M	12.4 M	24.0 M	16.6 M	15.0 M	-1.4	-1.0	-1.21	3.0 B	2.2 B	151.8 M	587	294	61.2	42.8
1346	1397/07/04	9,610	4.78	381.4 M	397.4 K	0.05	0.05	10.6 M	16.8 M	11.8 M	18.2 M	13.8 M	14.7 M	-1.71	1.22	-1.24	0.0	1.8 B	-102.4 M	36	21	100.0	100.0
1347	1397/07/03	9,196	4.99	9.6 B	10.5 M	1.5	1.2	17.9 M	16.0 M	11.9 M	22.7 M	13.0 M	15.1 M	-1.26	1.23	-1.26	1.5 B	2.0 B	-68.3 M	392	243	73.2	57.3
1348	1397/07/02	8,881	4.01	7.1 B	8.1 M	1.3	0.9	14.4 M	13.4 M	12.3 M	11.6 M	12.2 M	14.9 M	1.24	1.1	-1.21	1.9 B	1.8 B	134.5 M	431	373	87.0	60.7
1349	1397/07/01	8,552	5.0	10.8 B	12.6 M	2.04	1.43	16.8 M	11.8 M	12.6 M	12.6 M	12.0 M	15.2 M	1.34	-1.02	-1.2	4.8 B	1.4 B	172.1 M	626	457	97.8	53.2
1350	1397/06/31	8,145	4.99	1.4 B	1.7 M	0.22	0.19	57.6 M	9.0 M	12.1 M	4.9 M	12.4 M	15.3 M	11.84	-1.37	-1.26	733.2 M	302.4 M	-28.3 M	21	98	88.1	34.7
1351	1397/06/27	7,800	0.75	3.8 B	5.0 M	0.59	0.55	11.0 M	8.6 M	12.0 M	9.6 M	13.9 M	15.3 M	1.14	-1.62	-1.28	1.1 B	259.1 M	-3.0 M	303	233	86.7	58.3
1352	1397/06/26	7,639	-2.08	5.8 B	7.5 M	0.8	0.83	8.9 M	8.5 M	12.2 M	16.6 M	15.1 M	15.3 M	-1.85	-1.77	-1.26	390.6 M	-257.4 M	-10.0 M	611	306	94.2	87.4
1353	1397/06/25	7,851	-3.16	3.6 B	4.6 M	0.45	0.52	6.6 M	10.0 M	12.2 M	10.6 M	15.6 M	15.3 M	-1.61	-1.56	-1.25	-81.1 M	-20.5 M	-14.4 M	409	262	75.2	77.5
1354	1397/06/24	7,914	-4.99	9.9 B	12.2 M	1.3	1.41	8.1 M	11.1 M	12.4 M	13.8 M	16.0 M	15.5 M	-1.71	-1.44	-1.25	-624.3 M	-419.7 M	-40.3 M	599	395	48.8	55.1
1355	1397/06/21	8,189	0.36	8.0 B	9.6 M	1.11	1.15	8.7 M	12.4 M	12.5 M	17.5 M	15.8 M	15.6 M	-2.01	-1.28	-1.25	516.9 M	-287.0 M	-51.8 M	624	281	68.1	61.7
1356	1397/06/20	8,225	1.12	6.5 B	8.0 M	0.99	0.99	10.0 M	13.8 M	12.7 M	16.4 M	16.0 M	15.4 M	-1.65	-1.16	-1.21	-1.5 B	-691.8 M	-103.1 M	428	350	65.6	88.5
1357	1397/06/19	8,139	4.99	10.0 B	12.3 M	1.72	1.61	20.1 M	14.9 M	12.9 M	20.2 M	15.1 M	15.2 M	-1.01	-1.02	-1.18	1.6 B	-498.4 M	-16.1 M	327	247	65.8	50.0
1358	1397/06/18	7,896	5.0	7.3 B	9.5 M	1.43	1.27	14.1 M	12.2 M	12.5 M	14.1 M	14.3 M	14.7 M	-1.01	-1.18	-1.18	-2.1 B	-1.5 B	-104.1 M	270	415	51.8	80.1
1359	1397/06/17	7,500	1.3	5.8 B	7.7 M	1.18	1.04	14.2 M	11.3 M	12.2 M	11.4 M	14.8 M	14.5 M	1.24	-1.31	-1.19	38.9 M	-1.4 B	-74.5 M	202	248	49.4	48.7
1360	1397/06/14	7,500	-1.17	4.4 B	6.0 M	0.88	0.75	11.4 M	10.6 M	12.1 M	19.1 M	15.0 M	14.3 M	-1.68	-1.42	-1.19	-1.5 B	-1.7 B	-131.8 M	222	211	56.9	90.8
1361	1397/06/13	7,530	3.21	3.6 B	4.8 M	0.52	0.57	12.2 M	10.1 M	11.9 M	12.0 M	15.1 M	14.1 M	1.01	-1.5	-1.19	-521.9 M	-1.8 B	-413.8 M	200	246	67.1	81.5
1362	1397/06/12	7,385	4.2	5.6 B	7.7 M	0.67	0.88	7.7 M	11.0 M	12.4 M	15.3 M	16.9 M	14.5 M	-2.0	-1.54	-1.17	-3.6 B	-1.5 B	-383.9 M	168	316	23.0	86.5
1363	1397/06/11	7,059	-4.9	5.0 B	7.0 M	0.54	0.81	10.6 M	14.0 M	12.7 M	16.3 M	17.1 M	14.4 M	-1.54	-1.22	-1.13	-1.4 B	303.2 M	-120.3 M	300	284	63.9	92.9
1364	1397/06/10	7,395	-1.31	5.2 B	7.1 M	0.53	0.79	10.4 M	15.6 M	12.7 M	13.0 M	17.2 M	14.0 M	-1.25	-1.11	-1.1	-1.2 B	1.1 B	-77.4 M	217	270	43.3	67.1
1365	1397/06/07	7,540	1.49	5.8 B	7.7 M	0.6	0.9	9.2 M	15.1 M	12.8 M	18.8 M	17.4 M	14.0 M	-2.05	-1.15	-1.09	-2.1 B	1.5 B	-45.3 M	273	243	43.5	79.1
1366	1397/06/06	7,473	-1.63	12.3 B	16.6 M	1.57	2.0	12.8 M	15.4 M	12.9 M	19.9 M	16.3 M	13.9 M	-1.55	-1.06	-1.07	681.7 M	2.2 B	32.8 M	684	407	71.1	65.6
1367	1397/06/05	7,599	4.99	14.1 B	18.5 M	2.26	2.36	20.9 M	16.5 M	13.0 M	16.7 M	14.3 M	13.3 M	1.25	1.15	-1.02	5.6 B	2.2 B	154.2 M	574	385	85.3	45.7
1368	1397/06/04	7,305	4.99	11.2 B	15.4 M	2.67	2.08	18.7 M	13.2 M	12.0 M	16.9 M	13.7 M	12.9 M	1.11	-1.04	-1.08	2.6 B	1.2 B	-235.9 M	524	425	87.8	64.3
1369	1397/06/03	6,891	1.82	5.7 B	8.2 M	1.52	1.15	10.3 M	10.2 M	11.6 M	13.9 M	12.4 M	12.4 M	-1.35	-1.22	-1.07	799.2 M	539.4 M	-240.7 M	427	258	76.4	62.4
1370	1397/05/30	6,765	0.99	3.6 B	5.3 M	1.09	0.77	11.8 M	9.3 M	11.7 M	10.3 M	12.9 M	12.2 M	1.15	-1.39	-1.05	1.2 B	208.5 M	-304.5 M	293	217	96.0	61.7
1371	1397/05/29	6,729	4.99	3.6 B	5.4 M	1.26	0.81	18.3 M	8.4 M	11.6 M	9.3 M	13.1 M	12.2 M	1.96	-1.55	-1.05	952.9 M	-141.2 M	-374.1 M	163	218	82.0	55.9
1372	1397/05/28	6,400	1.23	4.2 B	6.5 M	1.71	1.0	7.2 M	7.3 M	11.2 M	15.9 M	13.6 M	12.2 M	-2.2	-1.87	-1.09	303.5 M	-282.0 M	-424.4 M	357	143	62.2	54.9
1373	1397/05/27	6,363	-2.78	2.2 B	3.5 M	0.82	0.54	6.9 M	8.2 M	11.2 M	14.1 M	12.2 M	12.1 M	-2.05	-1.48	-1.08	-599.1 M	-379.7 M	-440.1 M	231	155	72.6	100.0
1374	1397/05/24	6,600	-3.08	4.2 B	6.4 M	1.46	1.01	6.0 M	8.2 M	11.3 M	17.9 M	11.4 M	11.9 M	-2.99	-1.39	-1.06	-855.3 M	-556.5 M	-398.7 M	281	142	40.5	61.0
1375	1397/05/23	6,790	0.7	1.8 B	2.7 M	0.35	0.42	7.5 M	9.8 M	11.4 M	10.4 M	10.1 M	11.8 M	-1.39	-1.04	-1.03	-508.4 M	-607.1 M	-422.7 M	151	158	62.6	90.7
1376	1397/05/22	6,780	-0.73	1.9 B	2.7 M	0.3	0.43	10.1 M	9.4 M	11.2 M	10.0 M	11.5 M	11.8 M	1.01	-1.23	-1.05	249.4 M	-1.9 B	-422.0 M	161	138	88.1	74.6
1377	1397/05/21	6,958	3.36	2.5 B	3.7 M	0.32	0.59	13.5 M	12.4 M	11.1 M	9.7 M	13.1 M	11.8 M	1.39	-1.05	-1.06	-185.0 M	-2.0 B	-468.6 M	139	212	73.9	81.2
1378	1397/05/20	6,655	-4.91	3.8 B	5.7 M	0.5	0.9	6.9 M	13.2 M	10.9 M	10.6 M	13.5 M	11.8 M	-1.54	-1.03	-1.08	-1.5 B	-1.6 B	-478.2 M	239	295	43.1	82.0
1379	1397/05/17	6,999	-0.74	4.8 B	6.9 M	0.56	1.05	12.0 M	13.9 M	11.0 M	9.8 M	13.3 M	11.8 M	1.22	1.04	-1.08	-1.1 B	-1.4 B	-467.6 M	199	356	49.3	72.2
1380	1397/05/16	7,040	1.08	12.9 B	18.3 M	2.02	3.05	7.8 M	13.9 M	10.7 M	13.6 M	14.0 M	13.0 M	-1.75	-1.01	-1.21	-7.1 B	-1.3 B	-640.8 M	356	730	21.4	76.7
1381	1397/05/15	6,965	4.99	8.1 B	11.6 M	1.28	2.08	35.5 M	15.2 M	10.9 M	26.2 M	14.3 M	12.8 M	1.36	1.06	-1.17	75.4 M	21.0 M	-397.3 M	126	168	55.4	54.5
1382	1397/05/14	6,650	4.89	9.8 B	14.8 M	1.86	2.89	14.9 M	13.4 M	10.0 M	13.6 M	12.4 M	12.1 M	1.09	1.08	-1.2	1.7 B	628.1 M	-442.9 M	513	434	77.4	60.0
1383	1397/05/13	6,296	-1.42	3.3 B	5.2 M	0.63	1.0	10.6 M	11.9 M	9.1 M	9.3 M	11.9 M	12.0 M	1.15	1.01	-1.32	-584.7 M	-159.2 M	-651.1 M	219	314	69.9	87.5
1384	1397/05/10	6,350	-4.97	7.9 B	12.3 M	1.96	2.55	13.2 M	13.1 M	9.4 M	13.7 M	11.9 M	12.7 M	-1.04	1.11	-1.36	-603.3 M	463.6 M	-705.4 M	461	488	77.2	84.9
1385	1397/05/09	6,682	5.0	969.9 M	1.5 M	0.23	0.29	7.4 M	12.7 M	8.7 M	17.3 M	10.3 M	12.5 M	-2.33	1.23	-1.44	-500.5 M	488.8 M	-707.2 M	63	56	48.3	99.9
1386	1397/05/08	6,373	4.99	7.2 B	11.4 M	2.74	2.41	14.1 M	12.7 M	8.8 M	10.5 M	9.6 M	12.5 M	1.35	1.32	-1.41	3.1 B	558.6 M	-691.2 M	403	247	78.6	35.7
1387	1397/05/07	6,114	5.0	5.8 B	9.5 M	3.44	2.07	9.0 M	10.9 M	8.2 M	11.8 M	9.1 M	12.6 M	-1.31	1.21	-1.55	-2.2 B	-74.1 M	-913.6 M	305	422	47.5	85.9
1388	1397/05/06	5,823	4.99	4.0 B	6.9 M	3.78	1.4	20.9 M	9.7 M	8.2 M	4.9 M	7.4 M	12.6 M	4.22	1.31	-1.54	2.5 B	367.5 M	-799.7 M	149	118	77.2	14.5
1389	1397/05/03	5,540	1.24	1.2 B	2.2 M	1.03	0.4	8.9 M	6.4 M	7.6 M	7.8 M	8.1 M	13.6 M	1.14	-1.27	-1.8	-477.6 M	-92.8 M	-1.1 B	83	156	60.1	99.1
1390	1397/05/02	5,431	-0.64	573.8 M	1.0 M	0.39	0.16	7.2 M	5.7 M	7.7 M	6.7 M	9.6 M	14.6 M	1.07	-1.69	-1.9	-151.2 M	-264.4 M	-1.3 B	59	86	73.7	100.0
1391	1397/05/01	5,443	-2.05	576.0 M	1.1 M	0.35	0.15	5.6 M	5.6 M	8.2 M	6.4 M	10.5 M	16.0 M	-1.14	-1.87	-1.96	-52.8 M	-332.9 M	-1.5 B	93	90	90.8	100.0
1392	1397/04/31	5,525	2.13	1.4 B	2.6 M	0.89	0.33	5.4 M	5.5 M	8.7 M	10.1 M	10.6 M	16.4 M	-1.87	-1.91	-1.88	-10.1 M	-458.7 M	-1.5 B	253	136	95.2	95.9
1393	1397/04/30	5,411	2.33	1.2 B	2.3 M	0.63	0.28	6.7 M	5.7 M	9.1 M	8.6 M	10.2 M	16.5 M	-1.29	-1.79	-1.81	227.8 M	-532.3 M	-1.6 B	182	115	99.6	81.0
1394	1397/04/27	5,263	0.75	2.0 B	3.7 M	0.67	0.46	4.0 M	6.0 M	9.8 M	13.9 M	10.9 M	16.8 M	-3.46	-1.82	-1.71	-1.3 B	-831.9 M	-1.6 B	121	131	24.5	92.0
1395	1397/04/26	5,270	-3.25	2.1 B	3.9 M	0.65	0.41	5.8 M	6.1 M	10.0 M	11.6 M	16.1 M	16.7 M	-2.0	-2.64	-1.67	-493.4 M	-1.5 B	-1.6 B	241	163	68.2	92.1
1396	1397/04/25	5,400	0.26	1.3 B	2.4 M	0.39	0.25	5.0 M	6.2 M	11.6 M	8.4 M	15.6 M	17.7 M	-1.68	-2.54	-1.52	-681.9 M	-1.8 B	-1.6 B	121	153	46.6	99.0
1397	1397/04/24	5,428	-0.17	1.1 B	2.1 M	0.31	0.22	6.3 M	6.5 M	12.0 M	8.3 M	15.8 M	17.9 M	-1.31	-2.44	-1.49	-378.1 M	-1.9 B	-1.5 B	120	137	66.7	99.9
1398	1397/04/23	5,480	-3.23	3.2 B	5.9 M	0.81	0.6	7.7 M	6.2 M	12.4 M	11.8 M	16.7 M	18.0 M	-1.53	-2.71	-1.46	-1.3 B	-2.3 B	-1.5 B	198	237	47.8	87.3
1399	1397/04/20	5,663	-5.0	7.7 B	13.6 M	2.55	1.43	4.6 M	8.4 M	13.2 M	69.4 M	19.0 M	17.8 M	-14.98	-2.25	-1.34	-4.6 B	-2.4 B	-1.3 B	122	74	7.4	66.8
1400	1397/04/19	5,920	-1.68	3.7 B	6.3 M	1.33	0.67	6.0 M	9.1 M	13.3 M	11.4 M	13.8 M	16.6 M	-1.9	-1.52	-1.25	-2.3 B	-1.6 B	-1.1 B	55	229	8.8	69.9
1401	1397/04/17	5,960	0.42	1.6 B	2.7 M	0.48	0.29	6.7 M	9.7 M	13.0 M	9.5 M	14.3 M	16.4 M	-1.41	-1.48	-1.26	-835.9 M	-1.2 B	-922.3 M	93	154	38.5	90.0
1402	1397/04/16	5,926	-3.39	3.6 B	6.0 M	1.04	0.65	5.0 M	10.2 M	13.0 M	14.9 M	14.7 M	16.3 M	-2.99	-1.44	-1.26	-2.4 B	-1.3 B	-859.8 M	143	212	20.0	88.5
1403	1397/04/13	6,128	-1.94	4.8 B	7.8 M	1.12	0.88	17.9 M	11.0 M	13.1 M	20.7 M	13.7 M	15.8 M	-1.16	-1.24	-1.21	-1.7 B	-753.6 M	-747.7 M	133	196	49.4	84.2
1404	1397/04/12	6,210	2.04	2.4 B	3.8 M	0.43	0.42	7.9 M	9.2 M	12.7 M	11.6 M	14.4 M	15.4 M	-1.48	-1.56	-1.21	-637.7 M	-1.2 B	-667.4 M	166	167	54.8	81.6
1405	1397/04/11	6,100	2.66	1.9 B	3.1 M	0.24	0.34	10.8 M	9.3 M	12.7 M	12.8 M	16.6 M	15.3 M	-1.19	-1.78	-1.2	-181.7 M	-1.8 B	-622.3 M	144	135	81.3	90.8
1406	1397/04/10	5,960	-2.6	4.4 B	7.5 M	0.52	0.81	10.6 M	9.7 M	12.9 M	12.7 M	19.5 M	15.3 M	-1.2	-2.02	-1.19	-1.3 B	-2.7 B	-565.4 M	124	209	29.6	59.7
1407	1397/04/09	6,080	-2.38	4.1 B	6.8 M	0.44	0.73	9.5 M	10.4 M	12.5 M	10.0 M	20.2 M	15.2 M	-1.05	-1.94	-1.22	58.5 M	-2.4 B	-525.5 M	216	199	49.6	48.2
1408	1397/04/06	6,200	-4.78	8.6 B	13.9 M	0.95	1.61	8.5 M	10.5 M	12.4 M	20.0 M	20.2 M	15.3 M	-2.36	-1.92	-1.24	-3.9 B	-3.0 B	-533.8 M	335	339	32.9	78.4
1409	1397/04/05	6,503	-5.0	8.4 B	12.9 M	1.0	1.6	9.0 M	11.8 M	12.5 M	20.9 M	19.8 M	14.8 M	-2.34	-1.68	-1.19	-3.8 B	-1.9 B	-333.0 M	347	332	36.9	82.5
1410	1397/04/04	6,798	0.37	16.6 B	24.3 M	1.61	3.46	10.6 M	12.4 M	12.5 M	25.8 M	18.8 M	14.4 M	-2.44	-1.52	-1.15	-4.6 B	-1.4 B	-143.3 M	593	421	37.8	65.4
1411	1397/04/03	6,777	4.92	9.2 B	13.6 M	1.07	2.11	13.6 M	15.6 M	12.6 M	18.4 M	18.8 M	13.3 M	-1.35	-1.2	-1.05	275.0 M	-750.9 M	62.2 M	392	275	57.7	54.8
1412	1397/04/02	6,520	-3.32	7.8 B	12.0 M	1.12	2.02	10.5 M	16.5 M	12.3 M	15.8 M	18.5 M	12.8 M	-1.5	-1.12	-1.04	-2.9 B	-626.9 M	31.5 M	432	469	58.4	95.3
1413	1397/03/30	6,699	-0.21	7.0 B	10.4 M	0.99	1.88	15.6 M	19.5 M	12.4 M	17.7 M	19.0 M	12.3 M	-1.14	1.03	1.01	1.7 B	92.6 M	169.9 M	417	271	92.2	68.3
1414	1397/03/29	6,940	3.72	2.9 B	4.4 M	0.4	0.79	13.1 M	23.7 M	11.8 M	13.7 M	16.8 M	11.7 M	-1.05	1.41	1.0	-1.6 B	280.8 M	96.0 M	105	215	46.7	100.0
1415	1397/03/28	6,617	3.68	23.2 B	34.7 M	7.32	8.79	20.6 M	22.6 M	11.6 M	23.3 M	16.0 M	11.7 M	-1.13	1.42	-1.01	-1.3 B	538.0 M	157.9 M	659	636	58.3	63.8
1416	1397/03/27	6,382	4.98	1.2 B	1.8 M	0.37	0.39	60.9 M	17.4 M	9.5 M	3.7 M	7.5 M	9.0 M	16.62	2.33	1.05	895.4 M	943.3 M	196.9 M	17	38	89.0	12.0
1417	1397/03/23	6,079	4.99	1.4 B	2.3 M	0.47	0.49	67.1 M	14.3 M	9.2 M	8.8 M	7.5 M	10.2 M	7.64	1.91	-1.1	727.5 M	847.1 M	-110.9 M	20	70	95.5	43.7
1418	1397/03/22	5,869	4.99	5.4 B	9.4 M	2.59	2.12	36.3 M	12.1 M	8.8 M	8.1 M	6.6 M	10.3 M	4.5	1.83	-1.17	2.6 B	660.3 M	-161.9 M	132	269	88.4	40.0
1419	1397/03/21	5,616	0.11	3.5 B	6.2 M	1.95	1.46	8.9 M	7.4 M	7.6 M	8.0 M	6.3 M	10.4 M	1.11	1.17	-1.37	-280.5 M	123.5 M	-282.9 M	144	195	36.9	45.0
1420	1397/03/20	5,400	-0.22	2.2 B	4.0 M	0.99	0.87	7.4 M	7.4 M	7.4 M	6.5 M	6.3 M	10.4 M	1.14	1.18	-1.4	754.3 M	232.4 M	-262.1 M	302	227	99.1	65.5
1421	1397/03/19	5,450	3.87	1.6 B	2.9 M	0.56	0.63	8.2 M	9.5 M	7.4 M	6.7 M	7.9 M	11.6 M	1.23	1.2	-1.57	414.6 M	272.9 M	-430.5 M	180	160	95.0	68.4
1422	1397/03/13	5,279	1.6	1.1 B	2.1 M	0.35	0.46	5.6 M	8.5 M	7.3 M	3.5 M	8.7 M	11.9 M	1.6	-1.02	-1.63	-206.9 M	82.5 M	-470.7 M	95	210	49.4	68.5
1423	1397/03/12	5,228	2.69	1.5 B	2.9 M	0.51	0.63	6.0 M	8.2 M	7.2 M	7.3 M	10.2 M	12.4 M	-1.22	-1.25	-1.71	-64.2 M	102.2 M	-467.0 M	162	142	65.3	69.6
1424	1397/03/09	5,154	3.64	2.1 B	4.1 M	0.78	0.91	8.7 M	8.4 M	7.3 M	8.0 M	10.5 M	12.8 M	1.09	-1.26	-1.74	264.1 M	131.6 M	-474.0 M	206	192	85.4	72.8
1425	1397/03/08	5,015	5.78	4.1 B	8.2 M	1.94	1.92	15.2 M	7.9 M	7.0 M	14.8 M	11.6 M	13.0 M	1.02	-1.47	-1.85	956.8 M	70.4 M	-523.9 M	230	171	85.4	61.9
1426	1397/03/02	5,340	-0.17	4.5 B	8.5 M	2.88	2.17	5.7 M	5.9 M	6.5 M	10.5 M	11.5 M	13.0 M	-1.86	-1.94	-2.0	-537.6 M	-216.5 M	-588.7 M	312	219	38.8	50.6
1427	1397/03/01	5,300	-1.23	3.0 B	5.7 M	2.47	1.54	4.6 M	5.9 M	6.5 M	10.1 M	11.7 M	13.1 M	-2.17	-1.99	-2.0	-108.3 M	-176.6 M	-580.5 M	170	89	25.9	29.4
1428	1397/02/31	5,381	0.94	986.3 M	1.8 M	0.78	0.5	7.3 M	6.5 M	6.5 M	8.5 M	11.4 M	13.0 M	-1.17	-1.76	-1.98	82.9 M	-175.5 M	-582.5 M	121	94	89.9	81.5
1429	1397/02/30	5,330	0.02	1.2 B	2.3 M	0.83	0.63	5.6 M	6.3 M	6.5 M	13.2 M	11.2 M	13.0 M	-2.34	-1.78	-2.01	-41.8 M	-151.8 M	-592.2 M	166	74	77.9	81.3
1430	1397/02/29	5,357	-0.33	1.5 B	2.9 M	1.02	0.81	7.2 M	6.8 M	6.5 M	17.1 M	11.7 M	12.6 M	-2.39	-1.73	-1.94	-477.5 M	-209.2 M	-577.7 M	146	89	68.7	100.0
1431	1397/02/26	5,290	-2.4	1.2 B	2.2 M	0.38	0.62	5.0 M	6.7 M	6.4 M	10.1 M	11.0 M	12.3 M	-2.01	-1.65	-1.9	-338.4 M	-212.1 M	-559.9 M	124	95	54.0	83.2
1432	1397/02/25	5,404	0.06	1.3 B	2.4 M	0.41	0.68	8.0 M	7.9 M	6.4 M	8.9 M	14.5 M	12.1 M	-1.1	-1.84	-1.89	-102.6 M	-1.2 B	-556.8 M	90	93	55.1	62.9
1433	1397/02/24	5,398	0.48	1.1 B	2.1 M	0.35	0.57	6.0 M	7.7 M	6.4 M	7.4 M	14.6 M	12.4 M	-1.23	-1.89	-1.95	201.0 M	-1.2 B	-561.8 M	154	98	81.1	63.6
1434	1397/02/23	5,366	0.07	2.2 B	4.1 M	0.7	1.11	8.0 M	8.0 M	6.4 M	15.9 M	14.5 M	12.8 M	-1.99	-1.8	-2.01	-328.7 M	-1.2 B	-627.1 M	132	87	47.8	62.7
1435	1397/02/22	5,355	0.07	1.7 B	3.2 M	0.44	0.83	6.8 M	7.5 M	6.2 M	13.7 M	13.2 M	12.9 M	-2.0	-1.77	-2.07	-492.0 M	-1.1 B	-638.1 M	86	79	34.8	63.9
1436	1397/02/19	5,343	-0.26	8.7 B	16.3 M	3.67	4.81	10.6 M	7.3 M	6.4 M	17.5 M	15.0 M	13.4 M	-1.65	-2.05	-2.09	-5.3 B	-1.6 B	-690.4 M	120	373	14.6	75.0
1437	1397/02/18	5,311	2.39	2.0 B	3.7 M	0.91	1.11	7.5 M	6.7 M	7.0 M	11.8 M	13.3 M	12.4 M	-1.57	-1.98	-1.78	-293.4 M	-592.2 M	-306.6 M	204	155	78.1	93.0
1438	1397/02/17	5,258	4.99	1.5 B	2.9 M	0.69	0.89	7.4 M	6.4 M	7.0 M	8.7 M	13.1 M	12.2 M	-1.17	-2.06	-1.74	200.0 M	-560.0 M	-311.0 M	188	138	91.5	78.4
1439	1397/02/16	5,050	2.04	1.5 B	3.1 M	0.7	0.95	5.9 M	6.4 M	6.9 M	7.6 M	14.3 M	12.5 M	-1.28	-2.25	-1.82	135.6 M	-640.9 M	-332.2 M	198	137	76.7	67.8
1440	1397/02/15	4,979	-4.12	5.1 B	10.2 M	3.64	3.71	6.7 M	6.0 M	6.9 M	21.6 M	14.9 M	12.6 M	-3.24	-2.46	-1.83	-2.6 B	-814.8 M	-341.9 M	311	217	41.1	92.7
1441	1397/02/11	5,180	-1.61	1.2 B	2.3 M	0.87	0.85	5.6 M	6.0 M	6.9 M	11.8 M	12.4 M	11.7 M	-2.1	-2.07	-1.7	-390.4 M	-360.1 M	-211.0 M	134	97	62.6	95.1
1442	1397/02/10	5,262	0.3	921.6 M	1.8 M	0.7	0.63	5.4 M	5.9 M	7.0 M	9.0 M	12.0 M	11.5 M	-1.65	-2.04	-1.64	-132.6 M	-356.7 M	-167.9 M	126	91	74.2	88.6
1443	1397/02/09	5,202	-3.24	2.1 B	4.0 M	2.12	1.56	7.4 M	5.7 M	7.0 M	14.8 M	11.8 M	11.4 M	-2.0	-2.05	-1.62	-204.8 M	-360.0 M	-145.5 M	192	110	67.5	77.2
1444	1397/02/08	5,399	-3.62	1.9 B	3.4 M	2.29	1.4	4.7 M	5.2 M	7.0 M	11.2 M	10.5 M	11.1 M	-2.39	-2.02	-1.59	-733.4 M	-341.2 M	-135.5 M	238	165	60.1	99.7
1445	1397/02/05	5,600	-2.05	1.4 B	2.5 M	1.92	1.06	7.3 M	5.6 M	7.2 M	16.4 M	8.9 M	11.0 M	-2.25	-1.57	-1.54	-339.0 M	-144.9 M	-100.3 M	138	82	71.2	95.2
1446	1397/02/04	5,632	-1.66	883.5 M	1.5 M	1.2	0.66	4.5 M	5.2 M	7.1 M	9.1 M	7.3 M	10.5 M	-2.0	-1.4	-1.47	-373.6 M	-101.2 M	-92.0 M	112	97	57.6	99.9
1447	1397/02/03	5,664	-1.75	563.4 M	983.7 K	0.54	0.41	4.1 M	5.2 M	7.1 M	7.0 M	7.0 M	10.5 M	-1.72	-1.35	-1.47	-149.0 M	-81.8 M	-76.4 M	94	76	68.0	94.5
1448	1397/02/02	5,800	-1.24	582.2 M	1.0 M	0.37	0.42	5.1 M	5.8 M	7.2 M	7.6 M	9.0 M	10.6 M	-1.48	-1.55	-1.46	-111.1 M	-92.4 M	-88.9 M	88	74	77.5	96.6
1449	1397/02/01	5,847	2.72	866.0 M	1.5 M	0.48	0.61	6.3 M	6.0 M	7.2 M	5.3 M	11.1 M	10.5 M	1.19	-1.85	-1.46	248.3 M	-291.2 M	-117.9 M	135	113	97.5	68.8
1450	1397/01/29	5,725	0.86	879.6 M	1.5 M	0.4	0.63	5.6 M	5.8 M	7.1 M	7.9 M	13.3 M	10.6 M	-1.41	-2.27	-1.5	-120.7 M	-450.7 M	-141.1 M	133	110	84.6	98.3
1451	1397/01/28	5,678	2.32	804.3 M	1.4 M	0.27	0.57	4.4 M	6.5 M	7.2 M	7.4 M	15.8 M	10.7 M	-1.69	-2.43	-1.49	-276.7 M	-734.3 M	-151.7 M	120	108	65.6	100.0
1452	1397/01/27	5,570	-3.7	2.0 B	3.6 M	0.75	1.5	6.5 M	8.6 M	7.1 M	14.9 M	15.1 M	10.9 M	-2.31	-1.75	-1.52	-201.8 M	-195.9 M	-179.3 M	281	135	90.0	100.0
1453	1397/01/26	5,770	-4.88	3.3 B	5.7 M	1.32	2.5	6.2 M	9.1 M	7.3 M	15.6 M	13.8 M	10.5 M	-2.5	-1.51	-1.45	-1.1 B	-231.4 M	-171.6 M	322	200	61.1	94.7
1454	1397/01/22	6,000	-4.06	1.9 B	3.1 M	0.78	1.12	5.4 M	9.2 M	7.3 M	18.6 M	13.6 M	9.7 M	-3.42	-1.47	-1.33	-549.1 M	-55.4 M	-135.3 M	241	100	70.4	100.0
1455	1397/01/21	6,175	-3.68	3.5 B	5.6 M	1.86	2.07	9.3 M	9.9 M	7.5 M	20.2 M	12.3 M	10.9 M	-2.18	-1.23	-1.45	-1.5 B	42.7 M	-266.8 M	211	173	56.1	100.0
1456	1397/01/20	6,442	4.99	5.0 B	7.9 M	4.4	3.12	16.0 M	9.5 M	7.4 M	9.0 M	9.8 M	10.7 M	1.77	-1.03	-1.46	2.4 B	351.6 M	-233.6 M	272	214	86.2	38.3
1457	1397/01/19	6,200	1.51	1.3 B	2.2 M	1.18	0.83	8.6 M	6.6 M	6.6 M	7.8 M	9.2 M	10.9 M	1.1	-1.4	-1.66	-379.5 M	-37.0 M	-383.3 M	98	156	62.5	90.7
1458	1397/01/18	6,120	-4.03	1.8 B	2.9 M	2.11	1.1	5.9 M	6.5 M	6.5 M	15.4 M	9.6 M	11.5 M	-2.61	-1.48	-1.78	-225.2 M	102.0 M	-406.1 M	262	115	87.3	100.0
1459	1397/01/15	6,330	-1.54	703.2 M	1.1 M	0.84	0.41	6.3 M	6.7 M	6.5 M	7.8 M	7.7 M	11.5 M	-1.24	-1.14	-1.77	-58.7 M	145.7 M	-399.1 M	86	77	77.2	85.5
1460	1397/01/14	6,394	-1.6	658.6 M	1.0 M	0.78	0.38	5.7 M	6.7 M	6.4 M	9.5 M	7.5 M	11.5 M	-1.65	-1.13	-1.78	6.5 M	151.7 M	-419.8 M	115	69	100.0	99.0
1461	1397/01/08	6,481	-0.12	1.1 B	1.7 M	1.52	0.63	7.5 M	6.8 M	6.4 M	5.1 M	6.6 M	11.4 M	1.47	1.04	-1.77	472.0 M	115.8 M	-425.6 M	128	95	87.0	44.0
1462	1397/01/07	6,462	3.29	1.7 B	2.6 M	2.78	0.94	7.2 M	6.2 M	6.4 M	9.0 M	7.2 M	11.5 M	-1.26	-1.15	-1.81	315.4 M	9.2 M	-459.6 M	228	146	97.5	78.7
1463	1397/01/06	6,310	2.64	315.7 M	499.5 K	0.42	0.17	5.9 M	5.8 M	6.3 M	6.1 M	7.1 M	11.8 M	-1.02	-1.22	-1.87	-6.6 M	-133.6 M	-517.8 M	51	51	95.9	98.0
1464	1397/01/05	6,145	-0.13	467.9 M	761.1 K	0.59	0.25	5.9 M	5.2 M	6.5 M	6.9 M	7.3 M	11.8 M	-1.16	-1.4	-1.81	-28.9 M	-270.7 M	-530.3 M	74	68	93.8	100.0
1465	1396/12/28	6,240	2.48	624.5 M	1.0 M	0.66	0.32	6.3 M	5.0 M	6.8 M	4.8 M	7.5 M	11.8 M	1.3	-1.51	-1.73	-172.9 M	-307.8 M	-519.0 M	72	129	72.3	100.0
1466	1396/12/27	6,072	0.5	421.9 M	692.0 K	0.36	0.2	4.1 M	5.5 M	7.1 M	9.6 M	8.7 M	11.9 M	-2.34	-1.59	-1.69	-60.9 M	-340.1 M	-497.6 M	88	44	85.6	100.0
1467	1396/12/26	6,050	-0.41	1.0 B	1.7 M	0.83	0.47	7.0 M	5.3 M	7.5 M	9.4 M	9.2 M	11.9 M	-1.34	-1.74	-1.59	-398.7 M	-493.3 M	-437.6 M	88	108	60.8	100.0
1468	1396/12/23	6,130	2.78	1.1 B	1.8 M	0.82	0.48	3.6 M	5.7 M	7.7 M	7.6 M	9.1 M	11.8 M	-2.12	-1.58	-1.53	-692.4 M	-423.5 M	-371.4 M	113	145	36.8	100.0
1469	1396/12/22	5,959	0.12	723.3 M	1.2 M	0.27	0.32	4.6 M	6.3 M	8.1 M	7.9 M	8.6 M	11.9 M	-1.73	-1.36	-1.48	-214.4 M	-360.6 M	-341.4 M	111	91	70.4	100.0
1470	1396/12/21	5,939	-0.52	1.4 B	2.3 M	0.47	0.55	7.8 M	7.0 M	8.2 M	9.7 M	13.0 M	11.9 M	-1.25	-1.86	-1.46	-334.2 M	-953.5 M	-308.3 M	134	142	75.7	100.0
1471	1396/12/20	5,970	-2.32	1.5 B	2.6 M	0.49	0.62	4.1 M	7.0 M	8.1 M	11.2 M	14.4 M	12.4 M	-2.75	-2.06	-1.54	-827.1 M	-1.1 B	-377.8 M	174	137	45.9	99.4
1472	1396/12/19	6,060	0.78	1.4 B	2.2 M	0.39	0.51	8.3 M	7.2 M	8.1 M	8.7 M	14.0 M	12.3 M	-1.05	-1.94	-1.51	-49.4 M	-1.0 B	-346.6 M	154	152	94.1	97.7
1473	1396/12/16	6,090	0.21	1.6 B	2.7 M	0.47	0.6	6.8 M	6.9 M	8.1 M	6.8 M	15.5 M	12.6 M	1.01	-2.24	-1.56	-378.0 M	-1.2 B	-394.1 M	181	239	76.3	99.5
1474	1396/12/15	6,060	-4.67	7.5 B	12.4 M	3.39	2.98	7.5 M	6.7 M	8.3 M	21.9 M	17.4 M	12.7 M	-2.93	-2.58	-1.54	-3.2 B	-1.1 B	-384.6 M	525	324	52.4	94.7
1475	1396/12/14	6,270	-1.4	3.1 B	4.9 M	1.65	1.02	7.3 M	6.4 M	8.5 M	18.7 M	14.3 M	11.8 M	-2.58	-2.25	-1.39	-875.1 M	-569.6 M	-223.0 M	285	157	66.9	95.2
1476	1396/12/13	6,419	-1.11	2.7 B	4.2 M	1.68	0.87	6.4 M	6.1 M	8.6 M	10.8 M	12.4 M	13.4 M	-1.67	-2.04	-1.56	-579.7 M	-416.3 M	-431.2 M	323	247	78.2	100.0
1477	1396/12/12	6,442	-5.0	3.0 B	4.6 M	1.99	0.94	6.1 M	5.9 M	8.8 M	21.4 M	12.4 M	13.4 M	-3.51	-2.1	-1.53	-835.9 M	-342.0 M	-382.4 M	259	113	52.9	80.9
1478	1396/12/09	6,758	-2.33	2.0 B	2.9 M	1.16	0.52	5.8 M	6.0 M	8.9 M	13.7 M	11.5 M	13.1 M	-2.35	-1.9	-1.48	-85.0 M	-344.6 M	-331.3 M	324	144	95.7	100.0
1479	1396/12/08	6,950	0.26	1.2 B	1.7 M	0.61	0.3	6.0 M	6.9 M	9.6 M	9.5 M	10.6 M	13.6 M	-1.59	-1.55	-1.41	-472.2 M	-379.0 M	-122.9 M	102	114	52.0	92.3
1480	1396/12/07	6,939	0.16	970.1 M	1.4 M	0.44	0.24	5.8 M	8.3 M	9.5 M	8.3 M	10.7 M	13.5 M	-1.43	-1.28	-1.42	-109.0 M	-245.2 M	-63.0 M	148	117	88.8	100.0
1481	1396/12/06	6,933	-0.26	1.3 B	1.9 M	0.47	0.31	5.9 M	9.4 M	9.5 M	9.7 M	10.7 M	13.5 M	-1.65	-1.14	-1.41	-208.2 M	-172.3 M	-82.6 M	187	135	84.1	100.0
1482	1396/12/05	6,883	-3.34	2.5 B	3.6 M	0.87	0.6	6.5 M	10.8 M	9.5 M	14.4 M	11.0 M	13.7 M	-2.21	-1.01	-1.44	-848.9 M	97.3 M	-100.2 M	259	176	66.5	100.0
1483	1396/12/02	7,120	0.65	2.8 B	3.9 M	0.87	0.64	10.3 M	12.0 M	9.4 M	9.9 M	10.0 M	13.6 M	1.05	1.19	-1.44	-257.0 M	451.9 M	-59.0 M	151	184	56.0	65.3
1484	1396/11/30	7,139	0.86	2.2 B	3.1 M	0.69	0.49	16.3 M	12.4 M	9.3 M	10.1 M	10.2 M	13.6 M	1.61	1.23	-1.46	197.1 M	485.2 M	69.8 M	128	186	95.2	86.2
1485	1396/11/29	7,080	-0.53	2.3 B	3.2 M	0.57	0.51	11.6 M	11.2 M	9.2 M	9.2 M	9.9 M	13.7 M	1.25	1.13	-1.49	255.3 M	535.1 M	73.3 M	172	188	87.1	75.9
1486	1396/11/28	7,065	1.15	4.5 B	6.3 M	1.29	1.0	11.9 M	9.9 M	9.1 M	11.2 M	12.1 M	13.7 M	1.06	-1.22	-1.51	1.1 B	139.3 M	100.2 M	339	257	89.8	64.4
1487	1396/11/25	6,950	1.62	3.2 B	4.5 M	0.88	0.7	11.1 M	8.7 M	9.0 M	9.2 M	11.6 M	13.6 M	1.21	-1.32	-1.52	924.4 M	-129.2 M	108.5 M	245	196	86.6	57.3
1488	1396/11/24	6,869	2.57	3.6 B	5.3 M	1.01	0.76	13.5 M	8.0 M	8.9 M	10.5 M	12.8 M	13.6 M	1.28	-1.61	-1.54	-90.9 M	-514.2 M	98.0 M	174	231	65.0	67.5
1489	1396/11/23	6,650	0.85	2.1 B	3.1 M	0.55	0.44	8.3 M	7.9 M	9.2 M	8.7 M	12.5 M	13.6 M	-1.05	-1.58	-1.49	446.9 M	-533.5 M	309.4 M	216	155	86.2	64.7
1490	1396/11/21	6,601	-4.14	6.0 B	9.1 M	1.24	1.34	7.3 M	8.2 M	9.2 M	17.5 M	12.4 M	13.9 M	-2.39	-1.51	-1.51	-1.7 B	-612.3 M	263.3 M	493	305	60.0	88.7
1491	1396/11/18	6,888	0.35	1.7 B	2.4 M	0.31	0.35	6.0 M	8.8 M	9.4 M	8.1 M	16.9 M	13.8 M	-1.35	-1.92	-1.48	-202.6 M	-1.3 B	352.0 M	219	187	77.9	89.9
1492	1396/11/17	6,856	-3.94	4.0 B	5.8 M	0.74	0.83	7.2 M	9.2 M	9.4 M	15.3 M	17.1 M	14.0 M	-2.11	-1.85	-1.49	-1.0 B	-1.2 B	343.0 M	405	257	73.5	98.6
1493	1396/11/16	7,120	2.93	4.1 B	5.7 M	0.56	0.79	11.8 M	9.4 M	9.6 M	9.9 M	16.4 M	13.9 M	1.19	-1.74	-1.44	-187.4 M	-918.1 M	452.3 M	243	309	70.6	75.3
1494	1396/11/15	6,989	2.39	3.6 B	5.2 M	0.52	0.73	10.0 M	10.4 M	9.7 M	9.9 M	18.6 M	13.9 M	1.01	-1.78	-1.44	52.8 M	-64.2 M	616.7 M	267	264	74.0	72.5
1495	1396/11/14	6,783	-5.0	11.9 B	17.4 M	2.29	2.43	9.1 M	10.0 M	9.6 M	35.3 M	19.1 M	13.9 M	-3.88	-1.9	-1.44	-5.0 B	70.6 M	647.6 M	730	331	55.8	98.2
1496	1396/11/11	7,150	-0.83	3.7 B	5.1 M	0.7	0.72	9.5 M	10.0 M	10.3 M	11.3 M	13.2 M	12.7 M	-1.19	-1.31	-1.23	397.4 M	977.9 M	1.1 B	346	255	89.7	78.9
1497	1396/11/10	7,170	-1.43	4.3 B	5.9 M	0.86	0.84	8.3 M	9.5 M	10.4 M	12.0 M	13.8 M	12.6 M	-1.46	-1.46	-1.22	186.0 M	786.5 M	1.1 B	436	284	84.3	79.9
1498	1396/11/09	7,296	4.96	12.2 B	16.7 M	3.55	2.6	13.7 M	9.2 M	10.5 M	20.2 M	14.0 M	12.8 M	-1.48	-1.51	-1.22	4.1 B	744.6 M	987.9 M	717	284	80.8	47.2
1499	1396/11/08	6,939	2.03	3.3 B	4.7 M	0.92	0.66	7.3 M	7.2 M	10.1 M	10.6 M	11.5 M	12.2 M	-1.45	-1.59	-1.2	726.9 M	392.0 M	802.0 M	397	206	89.6	67.2
1500	1396/11/07	6,820	4.59	3.8 B	5.6 M	1.17	0.79	8.2 M	7.7 M	10.4 M	10.9 M	12.1 M	12.8 M	-1.33	-1.58	-1.23	-502.8 M	299.7 M	603.8 M	355	313	76.6	89.7
1501	1396/11/04	6,480	-0.61	2.4 B	3.7 M	0.73	0.53	5.7 M	7.6 M	10.6 M	15.7 M	11.9 M	12.8 M	-2.73	-1.57	-1.21	-559.6 M	558.9 M	677.5 M	315	151	74.9	98.1
1502	1396/11/03	6,560	-1.31	2.5 B	3.8 M	0.65	0.54	5.8 M	8.2 M	10.7 M	11.5 M	10.6 M	12.5 M	-1.97	-1.29	-1.16	-23.7 M	932.0 M	683.2 M	293	151	69.5	70.5
1503	1396/11/02	6,600	2.37	3.8 B	5.8 M	0.75	0.83	8.4 M	8.6 M	10.8 M	9.7 M	10.5 M	12.4 M	-1.15	-1.22	-1.14	2.3 B	1.1 B	681.1 M	429	132	93.8	33.3
1504	1396/11/01	6,559	0.63	4.2 B	6.5 M	0.88	0.94	9.4 M	10.4 M	11.0 M	13.1 M	10.6 M	12.4 M	-1.4	-1.02	-1.13	265.7 M	1.4 B	510.0 M	390	258	87.0	80.7
1505	1396/10/30	6,549	4.03	2.8 B	4.3 M	0.57	0.63	7.9 M	10.4 M	11.1 M	9.4 M	10.9 M	12.2 M	-1.2	-1.04	-1.1	793.2 M	1.3 B	477.8 M	346	205	97.7	69.3
1506	1396/10/27	6,251	-0.02	3.2 B	5.1 M	0.7	0.77	9.1 M	10.9 M	11.3 M	8.5 M	12.2 M	12.1 M	1.07	-1.12	-1.08	1.3 B	1.1 B	424.5 M	331	199	92.7	52.3
1507	1396/10/26	6,230	1.28	4.6 B	7.3 M	0.98	1.12	8.5 M	10.9 M	11.3 M	10.7 M	13.0 M	12.2 M	-1.25	-1.2	-1.08	716.2 M	809.1 M	341.2 M	434	280	80.6	65.0
1508	1396/10/25	6,166	4.99	9.4 B	15.4 M	2.47	2.56	16.3 M	11.8 M	11.4 M	10.8 M	13.9 M	12.1 M	1.51	-1.18	-1.06	4.1 B	903.0 M	307.4 M	430	265	73.9	30.2
1509	1396/10/24	5,870	-0.1	2.8 B	4.8 M	0.79	0.81	8.8 M	10.5 M	11.0 M	16.6 M	13.4 M	12.2 M	-1.89	-1.28	-1.12	-474.2 M	696.0 M	91.7 M	222	146	68.6	85.3
1510	1396/10/23	5,831	1.32	2.9 B	4.9 M	0.56	0.85	10.2 M	10.3 M	11.0 M	18.6 M	11.8 M	12.0 M	-1.82	-1.14	-1.09	49.4 M	924.9 M	100.5 M	256	138	90.4	88.7
1511	1396/10/20	5,750	-2.43	2.4 B	4.2 M	0.47	0.74	7.9 M	13.1 M	10.8 M	12.8 M	13.4 M	11.6 M	-1.62	-1.02	-1.07	-381.2 M	1.6 B	80.6 M	225	169	74.1	89.9
1512	1396/10/19	5,870	1.21	4.8 B	8.2 M	1.02	1.51	11.8 M	13.5 M	10.8 M	13.6 M	12.7 M	11.4 M	-1.16	1.06	-1.05	1.2 B	1.7 B	99.5 M	327	196	80.0	55.4
1513	1396/10/18	5,810	0.47	5.2 B	9.0 M	1.26	1.77	11.9 M	13.4 M	10.5 M	7.7 M	12.9 M	11.2 M	1.54	1.03	-1.07	3.1 B	1.2 B	44.6 M	389	198	89.0	29.4
1514	1396/10/17	5,735	0.4	2.6 B	4.5 M	0.47	0.91	8.6 M	13.1 M	10.3 M	8.5 M	13.4 M	11.5 M	1.01	-1.03	-1.11	670.3 M	676.9 M	-120.6 M	288	211	94.8	69.1
1515	1396/10/16	5,717	5.0	10.3 B	18.1 M	2.5	4.42	20.3 M	13.6 M	10.4 M	20.7 M	15.5 M	11.6 M	-1.02	-1.14	-1.12	3.3 B	-104.8 M	-163.8 M	467	300	91.6	60.0
1516	1396/10/13	5,432	2.59	2.4 B	4.4 M	0.65	1.09	10.9 M	10.9 M	8.7 M	9.4 M	13.3 M	10.6 M	1.16	-1.22	-1.22	201.4 M	-564.1 M	-326.4 M	206	217	93.4	85.0
1517	1396/10/12	5,270	-0.42	2.2 B	4.1 M	0.61	1.02	7.7 M	10.4 M	8.4 M	15.9 M	13.3 M	10.8 M	-2.07	-1.29	-1.28	-1.1 B	-693.5 M	-352.5 M	134	135	47.5	99.2
1518	1396/10/11	5,265	2.09	2.4 B	4.5 M	0.67	1.16	9.3 M	10.1 M	8.3 M	10.2 M	12.5 M	10.7 M	-1.1	-1.24	-1.29	365.4 M	-482.3 M	-336.0 M	246	188	96.5	81.1
1519	1396/10/10	5,210	-3.2	8.9 B	17.3 M	3.87	5.56	12.1 M	10.2 M	8.0 M	17.0 M	12.7 M	10.6 M	-1.41	-1.25	-1.33	-3.2 B	-776.0 M	-359.0 M	439	503	59.5	95.9
1520	1396/10/09	5,340	5.1	3.2 B	5.9 M	1.58	1.85	12.2 M	9.2 M	7.2 M	9.5 M	9.1 M	9.0 M	1.29	1.01	-1.25	971.3 M	-204.1 M	-200.5 M	241	208	92.6	62.2
1521	1396/10/03	5,070	-0.28	1.2 B	2.3 M	0.6	0.66	5.0 M	7.9 M	7.0 M	7.3 M	8.6 M	9.1 M	-1.48	-1.09	-1.31	-445.3 M	-453.1 M	-233.4 M	107	133	45.7	84.0
1522	1396/10/02	5,050	3.36	1.8 B	3.6 M	0.9	1.02	6.8 M	8.1 M	7.6 M	9.1 M	8.9 M	9.2 M	-1.34	-1.1	-1.21	-64.4 M	-435.9 M	-200.0 M	213	166	79.8	83.3
1523	1396/09/29	4,890	0.85	2.2 B	4.6 M	1.18	1.36	9.6 M	8.6 M	7.7 M	11.6 M	8.8 M	9.1 M	-1.21	-1.02	-1.18	-1.1 B	-415.1 M	-228.0 M	98	176	41.9	91.2
1524	1396/09/28	4,880	3.92	2.9 B	5.9 M	1.64	1.89	10.8 M	9.0 M	7.8 M	7.6 M	8.8 M	9.0 M	1.43	1.03	-1.16	-379.0 M	-230.3 M	-178.9 M	114	213	42.8	56.0
1525	1396/09/27	4,750	1.04	1.1 B	2.3 M	0.67	0.75	8.4 M	8.4 M	7.6 M	6.9 M	9.2 M	9.1 M	1.22	-1.09	-1.2	-273.7 M	-214.1 M	-169.5 M	74	130	56.3	81.2
1526	1396/09/26	4,668	-1.27	1.2 B	2.6 M	0.8	0.86	6.3 M	7.7 M	7.5 M	9.2 M	9.5 M	9.3 M	-1.46	-1.24	-1.23	-359.2 M	-229.1 M	-169.0 M	124	124	63.4	92.3
1527	1396/09/25	4,697	3.82	2.1 B	4.5 M	1.5	1.53	8.5 M	7.5 M	7.6 M	8.7 M	8.9 M	9.2 M	-1.03	-1.19	-1.22	39.6 M	-157.6 M	-172.5 M	223	212	88.8	86.9
1528	1396/09/22	4,535	0.82	1.8 B	4.1 M	1.59	1.45	11.5 M	6.5 M	7.6 M	12.1 M	8.9 M	9.3 M	-1.06	-1.36	-1.23	-179.2 M	-148.3 M	-178.3 M	125	133	77.9	87.7
1529	1396/09/21	4,500	2.69	2.1 B	4.6 M	2.31	1.73	7.0 M	5.6 M	7.3 M	9.1 M	8.5 M	8.9 M	-1.3	-1.52	-1.23	-298.1 M	-152.9 M	-182.1 M	104	113	35.3	49.9
1530	1396/09/20	4,410	1.66	702.7 M	1.6 M	0.83	0.61	3.4 M	5.4 M	7.2 M	8.2 M	8.4 M	8.9 M	-2.41	-1.56	-1.24	-348.4 M	-132.2 M	-175.4 M	95	82	46.1	95.7
1531	1396/09/19	4,400	1.27	788.6 M	1.8 M	0.83	0.7	4.7 M	5.5 M	7.2 M	5.2 M	8.0 M	8.8 M	-1.11	-1.45	-1.22	-2.1 M	-59.2 M	-175.7 M	104	94	61.6	61.8
1532	1396/09/18	4,302	-4.29	1.3 B	2.9 M	1.27	1.14	5.6 M	5.7 M	7.3 M	8.3 M	10.0 M	8.9 M	-1.5	-1.76	-1.23	86.1 M	-123.1 M	-186.1 M	183	112	79.7	73.0
1533	1396/09/14	4,474	-0.67	846.9 M	1.9 M	0.81	0.74	7.5 M	5.6 M	7.4 M	13.3 M	12.0 M	9.1 M	-1.76	-2.13	-1.22	-201.9 M	-298.1 M	-202.9 M	79	60	70.1	93.9
1534	1396/09/13	4,501	0.51	731.2 M	1.6 M	0.68	0.61	6.3 M	5.3 M	7.4 M	8.9 M	10.9 M	8.8 M	-1.41	-2.06	-1.19	-194.8 M	-277.0 M	-186.9 M	58	63	49.9	76.6
1535	1396/09/12	4,494	-0.66	615.2 M	1.4 M	0.38	0.49	4.1 M	5.3 M	7.3 M	5.8 M	9.3 M	8.7 M	-1.39	-1.75	-1.19	16.8 M	-251.4 M	-164.1 M	103	71	69.4	66.7
1536	1396/09/11	4,504	-0.09	1.4 B	3.2 M	0.68	1.15	5.7 M	6.7 M	7.7 M	14.6 M	10.1 M	8.6 M	-2.56	-1.51	-1.12	-321.8 M	-192.4 M	-178.1 M	141	77	55.9	78.3
1537	1396/09/08	4,490	-0.2	1.6 B	3.5 M	0.73	1.3	5.3 M	8.5 M	7.8 M	15.7 M	9.4 M	8.6 M	-2.95	-1.1	-1.1	-788.8 M	-83.5 M	-165.7 M	144	99	49.1	99.6
1538	1396/09/07	4,501	-1.57	898.9 M	2.0 M	0.43	0.73	5.2 M	9.2 M	7.8 M	8.2 M	8.5 M	8.2 M	-1.59	1.07	-1.05	-96.4 M	-50.6 M	-127.8 M	153	108	88.2	98.9
1539	1396/09/05	4,618	0.13	840.1 M	1.8 M	0.4	0.66	5.9 M	10.1 M	7.8 M	5.1 M	8.6 M	8.1 M	1.14	1.18	-1.05	-66.9 M	-55.2 M	-137.8 M	132	164	92.0	100.0
1540	1396/09/04	4,530	2.6	3.5 B	7.7 M	2.23	3.07	8.8 M	10.5 M	7.5 M	10.5 M	9.3 M	8.4 M	-1.2	1.13	-1.11	311.9 M	-80.3 M	-128.4 M	320	238	79.1	70.3
1541	1396/09/01	4,449	4.98	3.6 B	8.2 M	3.79	3.67	14.9 M	11.2 M	7.2 M	9.3 M	9.2 M	8.2 M	1.61	1.22	-1.14	222.7 M	-195.3 M	-153.5 M	196	291	80.2	74.1
1542	1396/08/30	4,285	2.98	1.7 B	4.1 M	2.4	1.81	9.5 M	8.2 M	6.3 M	8.2 M	8.7 M	7.9 M	1.17	-1.05	-1.26	-624.3 M	-325.9 M	-176.2 M	115	211	63.7	100.0
1543	1396/08/29	4,161	-0.02	673.2 M	1.6 M	0.98	0.67	14.9 M	8.2 M	6.1 M	8.5 M	9.1 M	7.9 M	1.74	-1.11	-1.29	-119.8 M	-216.2 M	-173.2 M	31	68	68.4	86.2
1544	1396/08/27	4,151	0.14	545.7 M	1.3 M	0.81	0.48	5.3 M	6.8 M	6.3 M	9.4 M	8.2 M	7.9 M	-1.78	-1.2	-1.26	-192.2 M	-243.2 M	-114.9 M	67	58	64.8	100.0
1545	1396/08/24	4,153	-0.67	831.8 M	2.0 M	1.34	0.73	7.6 M	6.5 M	6.3 M	12.2 M	7.9 M	7.7 M	-1.61	-1.22	-1.22	-262.9 M	-237.7 M	-119.7 M	75	68	68.4	100.0
1546	1396/08/23	4,200	0.62	777.5 M	1.9 M	1.33	0.68	6.2 M	5.7 M	6.5 M	7.1 M	7.0 M	7.5 M	-1.15	-1.22	-1.15	-430.5 M	-255.8 M	-109.6 M	56	109	44.6	100.0
1547	1396/08/22	4,171	0.58	700.8 M	1.7 M	1.09	0.6	10.8 M	5.4 M	6.4 M	9.3 M	7.1 M	7.5 M	1.17	-1.31	-1.17	-75.7 M	-211.7 M	-92.5 M	53	70	81.7	92.5
1548	1396/08/21	4,170	1.68	568.3 M	1.4 M	0.86	0.49	4.8 M	5.1 M	6.5 M	5.4 M	7.6 M	7.3 M	-1.11	-1.5	-1.12	-254.9 M	-246.6 M	-88.7 M	65	106	55.1	100.0
1549	1396/08/20	4,100	0.07	497.4 M	1.2 M	0.61	0.43	4.2 M	5.4 M	6.5 M	7.4 M	7.8 M	7.3 M	-1.76	-1.44	-1.13	-164.7 M	-172.3 M	-75.1 M	79	67	66.9	100.0
1550	1396/08/17	4,095	0.17	555.2 M	1.4 M	0.52	0.47	3.5 M	5.9 M	6.6 M	6.7 M	7.7 M	7.3 M	-1.93	-1.3	-1.12	-353.4 M	-87.1 M	-67.0 M	51	79	32.0	95.6
1551	1396/08/16	4,102	-0.27	562.2 M	1.4 M	0.48	0.48	4.6 M	7.3 M	6.7 M	7.5 M	7.5 M	7.4 M	-1.63	-1.02	-1.1	-210.1 M	-68.8 M	-48.7 M	73	73	59.5	96.9
1552	1396/08/15	4,100	0.12	989.8 M	2.4 M	0.9	0.85	7.6 M	7.6 M	6.7 M	12.4 M	8.1 M	7.4 M	-1.64	-1.07	-1.1	-249.9 M	-41.6 M	-41.0 M	80	69	61.3	86.5
1553	1396/08/14	4,093	-0.8	647.6 M	1.6 M	0.53	0.56	6.2 M	7.2 M	6.7 M	5.4 M	7.5 M	7.0 M	1.15	-1.04	-1.04	116.4 M	2.2 M	-29.3 M	90	82	86.6	68.6
1554	1396/08/13	4,090	-2.32	1.3 B	3.2 M	1.08	1.14	6.3 M	6.7 M	6.6 M	7.1 M	7.6 M	7.0 M	-1.13	-1.14	-1.06	261.6 M	-80.5 M	-38.2 M	140	87	67.1	47.2
1555	1396/08/10	4,192	3.17	1.9 B	4.6 M	1.88	1.64	9.9 M	6.1 M	6.5 M	6.9 M	8.0 M	7.0 M	1.44	-1.31	-1.08	-261.8 M	-108.5 M	-58.4 M	155	261	79.9	93.5
1556	1396/08/09	4,075	0.99	1.0 B	2.5 M	0.96	0.83	7.1 M	5.0 M	6.3 M	12.4 M	8.6 M	7.1 M	-1.73	-1.71	-1.14	-74.3 M	-94.3 M	-76.3 M	130	81	92.6	100.0
1557	1396/08/08	4,019	-0.3	600.3 M	1.5 M	0.48	0.51	5.2 M	4.7 M	6.3 M	7.2 M	7.6 M	6.9 M	-1.39	-1.6	-1.09	-30.8 M	-125.6 M	-107.5 M	97	74	83.2	88.4
1558	1396/08/07	4,036	0.05	1.3 B	3.2 M	0.92	1.1	3.4 M	4.9 M	6.3 M	6.4 M	7.6 M	6.8 M	-1.9	-1.57	-1.08	-297.1 M	-232.3 M	-107.4 M	114	106	30.0	53.0
1559	1396/08/06	4,029	-2.8	1.2 B	3.0 M	0.7	1.06	4.7 M	6.2 M	6.4 M	9.2 M	8.0 M	6.8 M	-1.98	-1.3	-1.06	121.6 M	36.5 M	-113.9 M	238	107	91.5	81.5
1560	1396/08/03	4,101	-2.08	871.1 M	2.1 M	0.47	0.76	4.9 M	6.7 M	6.6 M	8.1 M	7.5 M	6.7 M	-1.66	-1.11	-1.02	-191.2 M	-45.6 M	-117.5 M	139	107	78.1	100.0
1561	1396/08/02	4,169	0.36	1.3 B	3.0 M	0.73	1.14	5.5 M	7.6 M	6.7 M	7.0 M	7.2 M	6.6 M	-1.28	1.06	1.0	-230.4 M	-19.4 M	-105.1 M	148	148	64.4	82.7
1562	1396/08/01	4,140	-0.36	1.7 B	4.1 M	1.05	1.65	5.8 M	7.5 M	6.7 M	7.5 M	7.3 M	6.6 M	-1.3	1.03	1.02	-564.3 M	8.9 M	-93.5 M	123	170	41.3	74.1
1563	1396/07/30	4,126	-0.94	2.1 B	5.1 M	1.63	2.21	9.2 M	8.2 M	6.6 M	8.7 M	6.7 M	6.5 M	1.05	1.22	1.01	1.0 B	122.0 M	-76.7 M	229	121	99.2	49.7
1564	1396/07/29	4,160	4.34	2.9 B	7.0 M	3.24	3.46	6.7 M	7.3 M	6.3 M	6.8 M	6.4 M	6.4 M	-1.02	1.15	-1.01	-288.8 M	-84.3 M	-130.5 M	235	273	54.4	64.4
1565	1396/07/26	4,030	1.46	1.2 B	2.9 M	1.51	1.52	12.2 M	7.6 M	6.2 M	6.5 M	6.3 M	6.3 M	1.89	1.21	-1.01	-60.2 M	-26.8 M	-111.4 M	87	174	90.9	96.1
1566	1396/07/25	3,957	-2.85	581.4 M	1.5 M	0.78	0.76	4.2 M	7.1 M	6.0 M	8.0 M	6.7 M	6.2 M	-1.93	1.06	-1.04	-88.9 M	-12.3 M	-100.2 M	116	71	83.0	98.3
1567	1396/07/24	4,100	3.48	1.3 B	3.3 M	2.01	1.79	10.4 M	7.4 M	6.0 M	5.2 M	6.4 M	6.1 M	2.0	1.16	-1.02	839.9 K	-5.8 M	-97.9 M	106	212	81.9	81.8
1568	1396/07/23	3,970	-0.77	398.7 M	1.0 M	0.58	0.54	4.6 M	6.7 M	5.8 M	6.3 M	6.1 M	6.2 M	-1.38	1.1	-1.07	15.6 M	-9.0 M	-93.2 M	85	59	97.4	93.5
1569	1396/07/22	3,990	0.33	806.5 M	2.0 M	1.1	1.07	7.3 M	6.5 M	5.9 M	7.4 M	6.0 M	6.0 M	-1.01	1.08	-1.03	-1.4 M	-24.6 M	-93.9 M	93	92	84.6	84.7
1570	1396/07/19	3,984	-0.5	761.9 M	1.9 M	0.81	1.03	9.9 M	5.7 M	6.1 M	9.1 M	6.0 M	5.9 M	1.09	-1.06	1.03	12.4 M	-52.7 M	-82.0 M	74	79	95.8	94.2
1571	1396/07/18	3,988	-0.35	439.9 M	1.1 M	0.33	0.57	4.3 M	5.3 M	5.8 M	5.5 M	6.3 M	5.7 M	-1.27	-1.2	1.02	-56.7 M	-179.0 M	-89.3 M	85	77	83.2	96.1
1572	1396/07/17	4,046	3.96	873.7 M	2.2 M	0.71	1.11	7.6 M	5.9 M	5.8 M	4.1 M	6.4 M	5.8 M	1.86	-1.07	1.01	-14.8 M	-307.4 M	-102.5 M	86	164	74.6	76.3
1573	1396/07/16	3,882	-2.17	562.3 M	1.4 M	0.44	0.74	4.3 M	5.7 M	5.7 M	5.9 M	6.8 M	6.3 M	-1.39	-1.2	-1.1	-62.4 M	-310.2 M	-133.6 M	109	89	83.1	94.1
1574	1396/07/15	3,953	-3.56	987.2 M	2.5 M	0.81	1.32	4.5 M	5.9 M	5.8 M	7.0 M	6.7 M	6.2 M	-1.55	-1.14	-1.08	-142.3 M	-383.4 M	-135.7 M	173	132	79.5	93.9
1575	1396/07/12	4,100	2.42	1.9 B	4.7 M	2.04	2.69	5.9 M	6.4 M	5.8 M	7.9 M	6.8 M	6.2 M	-1.35	-1.07	-1.06	-618.9 M	-345.0 M	-134.5 M	206	231	62.9	95.2
1576	1396/07/11	4,040	4.91	2.4 B	5.9 M	4.87	3.8	7.8 M	6.4 M	5.8 M	6.2 M	6.2 M	6.0 M	1.25	1.05	-1.03	-698.6 M	-209.7 M	-104.3 M	161	313	53.0	82.5
1577	1396/07/10	3,813	-0.99	361.5 M	938.8 K	0.7	0.58	5.4 M	5.2 M	5.7 M	6.3 M	5.8 M	6.1 M	-1.18	-1.1	-1.07	-28.9 M	-69.7 M	-74.0 M	62	57	92.0	100.0
1578	1396/07/05	3,880	2.46	861.3 M	2.2 M	2.01	1.31	5.7 M	4.6 M	5.8 M	5.7 M	5.9 M	6.2 M	-1.0	-1.29	-1.07	-428.4 M	-109.5 M	-75.9 M	52	127	34.4	84.1
1579	1396/07/04	3,782	0.37	569.9 M	1.5 M	1.48	0.89	6.0 M	4.7 M	5.8 M	8.3 M	5.8 M	6.6 M	-1.38	-1.24	-1.14	49.8 M	-29.8 M	-100.0 M	95	63	100.0	91.3
1580	1396/07/03	3,750	0.56	323.3 M	857.9 K	0.77	0.49	5.0 M	4.5 M	5.8 M	3.9 M	5.1 M	6.6 M	1.28	-1.13	-1.14	57.8 M	-20.9 M	-114.0 M	53	53	82.4	64.5
1581	1396/07/02	3,724	0.08	200.5 M	537.1 K	0.43	0.29	3.3 M	4.9 M	5.7 M	3.7 M	5.0 M	6.6 M	-1.13	-1.03	-1.15	1.3 M	47.4 K	-132.2 M	49	43	80.1	79.5
1582	1396/07/01	3,716	-2.54	593.1 M	1.6 M	1.21	0.84	3.0 M	5.0 M	5.8 M	7.2 M	5.2 M	6.8 M	-2.37	-1.06	-1.18	-227.8 M	-8.8 M	-155.4 M	91	70	46.7	85.1
1583	1396/06/29	3,824	0.29	406.2 M	1.1 M	0.77	0.54	6.2 M	6.2 M	5.9 M	4.7 M	5.0 M	6.8 M	1.31	1.24	-1.14	-30.2 M	55.7 M	-173.2 M	47	68	71.9	79.3
1584	1396/06/28	3,788	-0.68	396.9 M	1.0 M	0.64	0.48	5.6 M	6.2 M	5.9 M	4.9 M	4.5 M	6.7 M	1.15	1.38	-1.15	94.2 M	62.1 M	-190.2 M	71	62	100.0	76.3
1585	1396/06/27	3,800	1.28	501.5 M	1.3 M	0.79	0.56	8.3 M	8.0 M	6.1 M	3.8 M	4.4 M	7.1 M	2.19	1.82	-1.17	162.7 M	90.5 M	-207.6 M	42	49	69.5	37.0
1586	1396/06/26	3,750	0.0	475.2 M	1.3 M	0.69	0.44	3.7 M	7.0 M	6.1 M	5.1 M	4.4 M	7.2 M	-1.37	1.6	-1.18	-42.8 M	31.3 M	-215.1 M	57	50	44.3	53.3
1587	1396/06/25	3,724	-1.19	721.8 M	1.9 M	0.91	0.64	7.5 M	7.0 M	7.3 M	6.1 M	5.0 M	7.2 M	1.22	1.4	1.02	94.5 M	-24.3 M	-66.9 M	70	70	72.4	59.4
1588	1396/06/22	3,767	-1.1	502.6 M	1.3 M	0.65	0.45	6.4 M	6.3 M	7.4 M	3.2 M	6.4 M	7.4 M	1.97	-1.02	-1.0	1.9 M	-170.3 M	-77.3 M	54	106	68.5	68.2
1589	1396/06/21	3,800	0.69	868.0 M	2.3 M	1.23	0.78	17.3 M	6.2 M	7.3 M	4.3 M	6.8 M	7.4 M	3.98	-1.09	-1.02	236.1 M	-191.8 M	-87.1 M	38	97	75.7	48.5
1590	1396/06/20	3,818	2.63	572.0 M	1.5 M	0.81	0.51	4.0 M	4.8 M	7.1 M	4.1 M	7.4 M	7.5 M	-1.01	-1.55	-1.07	-133.2 M	-262.6 M	-104.0 M	66	98	46.7	70.0
1591	1396/06/19	3,719	-3.85	804.3 M	2.2 M	1.13	0.73	5.1 M	5.1 M	7.0 M	7.7 M	7.9 M	7.7 M	-1.51	-1.54	-1.09	-320.9 M	-239.0 M	-93.9 M	95	105	60.1	100.0
1592	1396/06/15	3,859	-2.6	1.3 B	3.3 M	1.88	1.07	5.0 M	5.6 M	6.9 M	14.0 M	8.0 M	7.7 M	-2.81	-1.43	-1.12	-635.4 M	-193.2 M	-92.7 M	111	85	43.7	93.9
1593	1396/06/14	3,955	0.61	389.0 M	981.7 K	0.42	0.3	5.5 M	6.0 M	7.1 M	4.5 M	7.0 M	7.3 M	1.23	-1.17	-1.03	-105.4 M	-79.4 M	-51.6 M	49	84	69.5	96.6
1594	1396/06/13	3,901	-0.91	514.6 M	1.3 M	0.57	0.4	4.4 M	6.0 M	7.2 M	7.4 M	8.3 M	7.4 M	-1.69	-1.39	-1.04	-117.9 M	-240.5 M	-89.4 M	90	69	76.6	99.5
1595	1396/06/12	3,930	-2.38	659.8 M	1.7 M	0.73	0.51	5.7 M	6.2 M	7.2 M	6.2 M	8.2 M	7.4 M	-1.1	-1.33	-1.02	-15.5 M	-263.0 M	-97.3 M	114	106	97.6	100.0
1596	1396/06/11	4,000	0.53	943.5 M	2.3 M	0.98	0.73	7.0 M	6.1 M	7.3 M	8.0 M	8.1 M	7.4 M	-1.15	-1.33	-1.01	-91.6 M	-321.2 M	-101.1 M	122	118	90.3	100.0
1597	1396/06/08	3,961	-1.64	939.9 M	2.4 M	0.97	0.75	7.0 M	5.6 M	7.2 M	8.8 M	8.2 M	7.3 M	-1.25	-1.47	-1.01	-66.4 M	-395.2 M	-107.2 M	107	93	80.0	87.1
1598	1396/06/07	4,001	0.63	1.6 B	3.9 M	1.75	1.29	5.4 M	5.3 M	7.2 M	10.0 M	7.7 M	7.2 M	-1.84	-1.45	-1.01	-911.1 M	-499.0 M	-112.1 M	113	153	39.2	97.4
1599	1396/06/06	3,998	0.18	505.1 M	1.3 M	0.43	0.42	5.3 M	5.2 M	7.2 M	7.1 M	6.6 M	6.9 M	-1.35	-1.26	1.04	-230.3 M	-390.8 M	-71.6 M	52	71	54.4	100.0
1600	1396/06/05	4,000	1.37	657.8 M	1.6 M	0.47	0.54	4.9 M	6.1 M	7.1 M	5.8 M	7.5 M	7.0 M	-1.18	-1.24	1.02	-306.5 M	-395.2 M	-82.1 M	72	114	53.4	100.0
1601	1396/06/04	3,940	-2.18	1.1 B	2.8 M	0.53	0.87	4.9 M	6.4 M	7.1 M	8.3 M	7.7 M	6.9 M	-1.69	-1.2	1.03	-461.6 M	-331.7 M	-78.7 M	126	130	56.0	97.6
1602	1396/06/01	4,030	0.57	1.0 B	2.6 M	0.46	0.8	6.3 M	9.1 M	7.2 M	6.6 M	7.3 M	6.9 M	-1.05	1.24	1.04	-585.3 M	345.0 M	-94.6 M	65	151	38.8	94.6
1603	1396/05/31	3,992	-1.87	1.1 B	2.8 M	0.52	0.85	5.0 M	9.0 M	7.1 M	5.5 M	7.8 M	6.9 M	-1.1	1.15	1.04	-370.4 M	439.3 M	-82.2 M	127	182	57.4	90.7
1604	1396/05/30	3,995	-1.55	2.1 B	5.1 M	1.11	1.66	7.6 M	9.3 M	7.1 M	10.7 M	7.9 M	6.9 M	-1.4	1.18	1.04	-252.3 M	474.5 M	-78.6 M	232	189	85.4	97.6
1605	1396/05/29	4,020	-0.3	1.8 B	4.3 M	1.06	1.45	6.7 M	9.3 M	7.1 M	7.2 M	7.2 M	6.6 M	-1.08	1.3	1.07	11.2 M	504.8 M	-74.2 M	246	227	94.3	93.7
1606	1396/05/28	4,032	5.0	4.8 B	11.9 M	5.2	4.61	13.9 M	9.2 M	7.0 M	6.6 M	7.2 M	6.5 M	2.1	1.29	1.07	2.9 B	516.2 M	-91.1 M	330	252	96.1	35.0
1607	1396/05/25	3,898	2.85	1.6 B	4.3 M	1.78	1.75	7.9 M	5.6 M	5.7 M	9.6 M	7.9 M	6.6 M	-1.21	-1.41	-1.15	-113.7 M	-127.5 M	-278.7 M	193	171	93.0	99.9
1608	1396/05/24	3,769	1.26	367.5 M	969.5 K	0.29	0.38	3.9 M	5.6 M	5.6 M	4.1 M	6.3 M	6.2 M	-1.04	-1.12	-1.11	-194.3 M	-67.5 M	-269.9 M	43	89	46.1	99.0
1609	1396/05/23	3,720	-0.48	511.9 M	1.4 M	0.42	0.54	4.9 M	6.3 M	5.7 M	6.8 M	7.1 M	6.2 M	-1.4	-1.12	-1.07	-101.0 M	-200.7 M	-256.9 M	84	75	80.3	100.0
1610	1396/05/22	3,736	-2.07	727.6 M	1.9 M	0.62	0.75	4.5 M	6.3 M	5.8 M	7.3 M	7.0 M	6.1 M	-1.61	-1.1	-1.05	68.0 M	-235.9 M	-251.2 M	150	84	93.3	83.9
1611	1396/05/21	3,775	-4.38	1.1 B	2.8 M	0.98	1.07	4.6 M	6.8 M	5.9 M	9.3 M	6.7 M	6.1 M	-2.01	1.01	-1.04	-296.7 M	-267.6 M	-264.7 M	167	115	71.7	99.3
1612	1396/05/18	3,925	2.45	1.9 B	4.9 M	2.4	1.96	7.7 M	7.2 M	6.1 M	5.2 M	6.4 M	5.9 M	1.49	1.13	1.05	186.5 M	-251.0 M	-247.5 M	206	271	81.9	72.3
1613	1396/05/17	3,857	4.61	2.1 B	5.6 M	4.87	2.31	9.1 M	6.5 M	6.1 M	8.1 M	6.7 M	5.9 M	1.13	-1.03	1.02	-860.2 M	-321.2 M	-259.7 M	132	256	56.2	96.4
1614	1396/05/16	3,698	0.11	431.7 M	1.2 M	0.86	0.47	3.7 M	4.6 M	6.1 M	5.7 M	5.1 M	5.7 M	-1.54	-1.1	1.08	-277.3 M	-169.3 M	-210.0 M	42	76	35.8	100.0
1615	1396/05/15	3,680	0.38	474.0 M	1.3 M	0.9	0.51	6.8 M	4.8 M	6.4 M	5.2 M	5.8 M	5.7 M	1.31	-1.19	1.13	-90.0 M	-201.9 M	-197.8 M	56	91	80.2	99.2
1616	1396/05/11	3,672	-0.6	519.0 M	1.4 M	0.59	0.54	4.4 M	4.3 M	6.3 M	6.9 M	5.5 M	5.6 M	-1.56	-1.28	1.11	-214.2 M	-231.6 M	-194.7 M	67	74	57.3	98.6
1617	1396/05/10	3,670	-1.71	305.2 M	826.3 K	0.28	0.29	3.5 M	5.3 M	6.3 M	4.4 M	6.1 M	5.7 M	-1.24	-1.15	1.11	-164.3 M	-344.8 M	-185.7 M	40	70	46.2	100.0
1618	1396/05/09	3,756	1.84	387.9 M	1.0 M	0.32	0.34	4.3 M	5.7 M	6.3 M	3.8 M	6.3 M	5.8 M	1.14	-1.12	1.09	-100.8 M	-379.4 M	-184.5 M	65	101	72.1	98.1
1619	1396/05/08	3,679	-0.97	838.6 M	2.3 M	0.75	0.72	4.9 M	5.7 M	6.5 M	8.5 M	6.5 M	5.8 M	-1.72	-1.15	1.13	-440.4 M	-419.1 M	-152.7 M	81	99	47.5	100.0
1620	1396/05/07	3,711	-3.86	584.8 M	1.6 M	0.49	0.46	4.0 M	5.8 M	6.6 M	4.4 M	6.1 M	5.7 M	-1.1	-1.06	1.17	-238.3 M	-363.6 M	-130.4 M	87	133	59.2	100.0
1621	1396/05/04	3,780	1.5	2.4 B	6.2 M	2.28	1.83	6.7 M	5.7 M	6.7 M	7.3 M	6.5 M	5.7 M	-1.09	-1.13	1.18	-780.3 M	-381.4 M	-87.1 M	218	308	60.4	92.8
1622	1396/05/03	3,748	1.76	1.3 B	3.5 M	1.44	0.98	6.1 M	4.9 M	6.9 M	6.5 M	6.5 M	5.7 M	-1.06	-1.32	1.21	-337.1 M	-391.3 M	-62.6 M	151	195	71.2	97.1
1623	1396/05/02	3,674	0.46	888.7 M	2.4 M	0.99	0.69	4.9 M	4.9 M	7.0 M	5.7 M	5.6 M	5.7 M	-1.16	-1.13	1.22	-299.3 M	-311.5 M	-68.0 M	112	149	61.7	95.4
1624	1396/05/01	3,650	-0.68	513.2 M	1.4 M	0.57	0.4	5.8 M	5.6 M	7.2 M	4.9 M	5.3 M	5.7 M	1.17	1.06	1.26	-162.7 M	-238.4 M	-38.7 M	52	94	58.9	90.6
1625	1396/04/31	3,664	-0.49	908.1 M	2.5 M	0.96	0.72	4.0 M	5.7 M	7.2 M	6.5 M	5.2 M	5.7 M	-1.63	1.09	1.25	-327.8 M	-203.4 M	-34.9 M	104	114	45.6	81.7
1626	1396/04/28	3,696	-0.14	1.4 B	3.9 M	1.52	1.17	4.1 M	5.9 M	7.3 M	8.1 M	5.4 M	5.7 M	-1.98	1.1	1.28	-829.6 M	-178.1 M	-24.4 M	138	172	39.0	96.4
1627	1396/04/27	3,670	0.0	697.7 M	1.9 M	0.71	0.57	6.9 M	7.0 M	7.4 M	3.1 M	4.7 M	5.6 M	2.25	1.49	1.34	62.1 M	-2.9 M	9.7 M	95	193	93.4	84.5
1628	1396/04/26	3,660	1.53	925.0 M	2.5 M	0.87	0.76	8.3 M	7.2 M	7.5 M	4.5 M	5.2 M	5.7 M	1.85	1.37	1.31	65.7 M	-26.8 M	1.3 M	101	172	90.1	83.0
1629	1396/04/25	3,622	0.95	571.4 M	1.6 M	0.52	0.48	6.1 M	7.7 M	7.4 M	4.3 M	5.4 M	5.8 M	1.42	1.43	1.27	12.5 M	-13.1 M	-22.2 M	79	109	84.3	82.1
1630	1396/04/24	3,562	-3.89	1.0 B	2.9 M	1.0	0.89	5.4 M	8.4 M	7.3 M	7.1 M	5.5 M	5.8 M	-1.32	1.51	1.26	-201.4 M	-22.4 M	-27.9 M	151	143	78.0	97.4
1631	1396/04/21	3,700	3.7	1.5 B	4.0 M	1.48	1.3	8.2 M	8.5 M	7.4 M	4.9 M	5.2 M	5.8 M	1.69	1.63	1.26	46.6 M	12.6 M	-28.5 M	170	277	93.5	90.3
1632	1396/04/20	3,580	0.0	775.8 M	2.2 M	0.67	0.69	8.1 M	7.7 M	7.3 M	5.9 M	5.6 M	5.9 M	1.37	1.37	1.23	-57.3 M	-3.8 M	-31.7 M	87	129	90.3	97.7
1633	1396/04/19	3,550	1.69	1.3 B	3.8 M	1.0	1.21	10.7 M	7.1 M	7.2 M	5.1 M	5.9 M	5.8 M	2.09	1.2	1.22	134.5 M	-20.4 M	-36.5 M	120	224	95.1	85.1
1634	1396/04/18	3,490	0.52	875.1 M	2.5 M	0.63	0.8	11.8 M	6.9 M	6.9 M	5.6 M	5.9 M	6.0 M	2.1	1.17	1.14	-34.3 M	59.7 M	-57.7 M	68	149	92.1	96.0
1635	1396/04/17	3,430	-1.58	697.2 M	2.0 M	0.4	0.65	5.3 M	6.5 M	6.6 M	5.0 M	5.7 M	6.2 M	1.06	1.16	1.06	-26.6 M	67.7 M	-76.5 M	126	139	96.2	100.0
1636	1396/04/14	3,440	-3.99	1.1 B	3.2 M	0.56	1.02	5.6 M	6.8 M	6.5 M	6.5 M	5.8 M	6.3 M	-1.16	1.17	1.03	-35.2 M	198.7 M	-79.4 M	180	161	92.0	95.2
1637	1396/04/13	3,520	0.11	1.7 B	4.9 M	0.83	1.66	6.1 M	7.4 M	6.5 M	7.1 M	6.0 M	6.2 M	-1.15	1.24	1.05	-140.6 M	147.6 M	-71.4 M	238	226	83.1	91.2
1638	1396/04/12	3,550	3.29	2.2 B	6.2 M	1.24	2.25	8.1 M	7.8 M	6.6 M	5.3 M	6.0 M	6.1 M	1.53	1.3	1.08	535.0 M	86.5 M	-68.1 M	247	277	91.6	67.0
1639	1396/04/11	3,425	-2.28	1.2 B	3.6 M	0.81	1.35	6.9 M	8.1 M	6.4 M	4.6 M	6.1 M	6.2 M	1.49	1.33	1.03	5.7 M	37.2 M	-107.1 M	155	230	85.4	85.0
1640	1396/04/10	3,420	1.18	2.6 B	7.3 M	2.19	3.04	6.9 M	8.0 M	6.4 M	5.9 M	6.4 M	6.3 M	1.17	1.26	1.01	628.6 M	18.4 M	-111.0 M	356	311	96.4	71.8
1641	1396/04/07	3,385	4.99	2.0 B	5.9 M	2.38	2.73	10.3 M	8.5 M	6.1 M	7.2 M	6.4 M	6.3 M	1.42	1.33	-1.04	-290.9 M	-130.9 M	-145.0 M	155	261	79.6	94.1
1642	1396/04/04	3,239	4.55	2.1 B	6.5 M	4.33	3.39	7.8 M	7.5 M	5.7 M	6.8 M	5.8 M	6.2 M	1.15	1.3	-1.09	-445.9 M	-102.0 M	-133.0 M	188	282	70.2	91.6
1643	1396/04/03	3,098	4.98	513.1 M	1.7 M	1.01	0.87	22.3 M	7.7 M	5.4 M	4.3 M	5.1 M	6.2 M	5.16	1.51	-1.15	288.4 M	-34.2 M	-118.3 M	23	52	100.0	43.8
1644	1396/03/31	2,927	-0.78	300.6 M	1.0 M	0.62	0.53	3.6 M	5.6 M	5.1 M	5.0 M	5.7 M	6.2 M	-1.38	-1.03	-1.21	-88.0 M	-172.7 M	-142.0 M	57	59	68.8	98.1
1645	1396/03/30	2,970	2.34	454.6 M	1.5 M	0.83	0.8	5.7 M	5.7 M	5.2 M	5.1 M	5.7 M	6.2 M	1.12	1.01	-1.21	-118.2 M	-175.2 M	-149.3 M	59	89	74.0	100.0
1646	1396/03/29	2,880	1.19	513.7 M	1.8 M	1.15	0.92	6.6 M	5.6 M	5.3 M	5.0 M	6.3 M	6.3 M	1.3	-1.11	-1.19	-146.1 M	-194.4 M	-146.6 M	56	102	71.5	100.0
1647	1396/03/28	2,855	-0.49	420.5 M	1.5 M	0.76	0.76	10.1 M	5.3 M	5.3 M	5.8 M	6.5 M	6.2 M	1.76	-1.23	-1.18	-107.0 M	-168.6 M	-141.6 M	31	73	74.5	100.0
1648	1396/03/27	2,869	1.13	686.3 M	2.4 M	1.14	1.28	4.2 M	5.0 M	5.2 M	7.6 M	5.9 M	6.2 M	-1.81	-1.18	-1.19	-404.0 M	-177.8 M	-140.1 M	67	90	41.1	100.0
1649	1396/03/24	2,840	0.14	301.1 M	1.1 M	0.43	0.56	4.1 M	5.3 M	5.2 M	4.7 M	6.4 M	6.1 M	-1.15	-1.2	-1.17	-100.5 M	-154.8 M	-124.8 M	49	64	66.5	99.9
1650	1396/03/23	2,859	-0.1	728.1 M	2.6 M	1.16	1.36	5.5 M	4.9 M	5.1 M	7.8 M	7.4 M	6.0 M	-1.43	-1.52	-1.17	-214.3 M	-216.9 M	-124.1 M	94	93	70.6	100.0
1651	1396/03/22	2,853	-4.17	57.3 M	200.3 K	0.07	0.1	3.1 M	4.4 M	5.0 M	3.6 M	7.3 M	5.8 M	-1.16	-1.64	-1.16	-17.3 M	-190.9 M	-111.5 M	13	16	69.8	100.0
1652	1396/03/08	3,200	0.03	1.1 B	3.5 M	1.42	1.8	5.5 M	4.9 M	5.2 M	4.8 M	7.0 M	5.8 M	1.15	-1.45	-1.12	-153.0 M	-162.7 M	-134.2 M	151	206	73.6	87.2
1653	1396/03/07	3,180	-0.69	1.0 B	3.1 M	1.4	1.71	5.7 M	5.0 M	5.1 M	9.8 M	7.4 M	5.9 M	-1.73	-1.49	-1.15	-288.9 M	-146.8 M	-134.7 M	127	103	71.3	100.0
1654	1396/03/06	3,201	-2.23	942.8 M	2.9 M	1.37	1.65	3.4 M	4.9 M	4.9 M	11.1 M	6.6 M	5.6 M	-3.23	-1.36	-1.14	-410.9 M	-138.2 M	-127.2 M	155	85	56.4	100.0
1655	1396/03/03	3,251	-2.84	429.6 M	1.3 M	0.6	0.7	3.2 M	5.8 M	4.9 M	7.2 M	5.8 M	5.3 M	-2.26	1.0	-1.08	-84.1 M	-70.4 M	-114.8 M	109	60	80.4	100.0
1656	1396/03/02	3,317	-0.15	876.1 M	2.6 M	1.34	1.42	6.3 M	5.9 M	5.0 M	5.7 M	5.6 M	5.2 M	1.1	1.06	-1.03	123.2 M	-63.8 M	-103.8 M	138	131	100.0	85.9
1657	1396/03/01	3,317	0.82	737.5 M	2.2 M	1.27	1.18	6.8 M	5.8 M	4.8 M	5.1 M	5.7 M	5.2 M	1.35	1.02	-1.08	-73.0 M	-98.6 M	-117.3 M	91	137	84.2	94.1
1658	1396/02/31	3,300	-0.63	709.9 M	2.2 M	1.35	1.12	5.2 M	5.1 M	4.8 M	5.9 M	5.9 M	5.4 M	-1.13	-1.17	-1.14	-246.4 M	-114.5 M	-126.8 M	83	115	60.6	95.3
1659	1396/02/30	3,310	3.53	815.0 M	2.5 M	1.71	1.15	7.5 M	5.0 M	4.8 M	5.8 M	6.1 M	5.4 M	1.29	-1.2	-1.14	-71.5 M	-102.5 M	-116.9 M	99	140	91.2	100.0
1660	1396/02/27	3,199	0.13	481.8 M	1.5 M	1.02	0.72	3.6 M	4.3 M	4.7 M	5.4 M	6.1 M	6.0 M	-1.51	-1.4	-1.29	-51.5 M	-134.7 M	-114.9 M	106	80	78.5	89.2
1661	1396/02/26	3,194	0.16	454.7 M	1.4 M	0.97	0.66	6.1 M	5.4 M	4.6 M	6.8 M	6.1 M	5.9 M	-1.11	-1.13	-1.28	-50.4 M	-137.3 M	-115.7 M	66	67	88.4	99.5
1662	1396/02/25	3,184	-0.69	389.1 M	1.2 M	0.76	0.54	3.0 M	5.4 M	4.7 M	6.2 M	5.4 M	5.8 M	-2.06	-1.01	-1.25	-152.7 M	-136.5 M	-119.1 M	75	61	58.2	97.5
1663	1396/02/24	3,206	-0.5	436.0 M	1.4 M	0.89	0.57	4.9 M	6.2 M	4.6 M	6.5 M	5.6 M	5.9 M	-1.33	1.1	-1.28	-186.1 M	-121.1 M	-121.0 M	51	67	57.3	100.0
1664	1396/02/23	3,223	-1.07	533.2 M	1.7 M	1.06	0.59	4.8 M	5.7 M	4.6 M	5.7 M	5.2 M	5.9 M	-1.19	1.11	-1.27	-232.9 M	-103.9 M	-111.7 M	62	93	55.6	99.2
1665	1396/02/20	3,251	0.74	564.5 M	1.7 M	1.03	0.59	9.1 M	5.3 M	4.5 M	5.7 M	4.9 M	6.6 M	1.59	1.08	-1.47	-64.3 M	-74.5 M	-106.3 M	55	99	88.3	99.7
1666	1396/02/19	3,280	2.34	449.3 M	1.4 M	0.66	0.47	6.0 M	4.4 M	4.4 M	4.0 M	4.6 M	6.8 M	1.51	-1.04	-1.55	-46.6 M	-54.1 M	-106.0 M	67	113	89.6	100.0
1667	1396/02/18	3,200	-0.65	592.9 M	1.8 M	0.95	0.61	6.3 M	5.0 M	4.3 M	6.9 M	5.0 M	6.9 M	-1.09	-1.0	-1.6	-75.7 M	-139.1 M	-104.7 M	81	85	85.8	98.6
1668	1396/02/17	3,200	-0.93	326.5 M	1.0 M	0.51	0.33	3.1 M	4.5 M	4.2 M	3.9 M	4.8 M	7.0 M	-1.25	-1.06	-1.66	-99.9 M	-156.3 M	-101.4 M	72	83	69.4	100.0
1669	1396/02/16	3,227	-3.7	593.5 M	1.8 M	0.93	0.59	3.9 M	4.4 M	4.3 M	4.4 M	4.8 M	7.0 M	-1.15	-1.09	-1.63	-85.8 M	-164.2 M	-97.2 M	128	131	83.4	97.8
1670	1396/02/13	3,330	-1.19	764.4 M	2.3 M	1.06	0.75	3.9 M	4.1 M	4.2 M	4.3 M	4.8 M	7.1 M	-1.11	-1.16	-1.68	37.4 M	-179.6 M	-95.0 M	194	166	97.8	92.9
1671	1396/02/12	3,381	5.0	1.2 B	3.6 M	2.01	1.25	10.9 M	4.6 M	4.2 M	5.7 M	4.7 M	7.3 M	1.92	-1.03	-1.71	-471.3 M	-159.8 M	-103.5 M	69	215	61.4	99.9
1672	1396/02/11	3,240	0.0	316.0 M	981.4 K	0.44	0.34	2.5 M	3.4 M	4.1 M	4.7 M	4.6 M	7.3 M	-1.92	-1.36	-1.76	-161.6 M	-95.2 M	-86.0 M	63	67	48.9	100.0
1673	1396/02/10	3,240	-1.91	370.8 M	1.1 M	0.44	0.39	2.7 M	4.0 M	4.1 M	4.3 M	5.7 M	7.4 M	-1.57	-1.4	-1.8	-139.8 M	-115.2 M	-80.6 M	85	87	62.3	100.0
1674	1396/02/09	3,220	-0.95	600.3 M	1.8 M	0.51	0.62	2.9 M	4.5 M	4.1 M	4.3 M	5.9 M	7.5 M	-1.49	-1.33	-1.81	-162.9 M	-97.0 M	-73.6 M	150	138	72.6	99.7
1675	1396/02/06	3,271	2.25	1.0 B	3.2 M	1.03	1.12	5.4 M	4.8 M	4.2 M	4.0 M	8.1 M	7.6 M	1.37	-1.69	-1.81	136.6 M	-70.7 M	-67.9 M	132	146	69.7	56.5
1676	1396/02/04	3,199	-0.71	615.0 M	1.9 M	0.59	0.67	2.9 M	4.5 M	4.2 M	6.7 M	8.4 M	7.7 M	-2.29	-1.86	-1.84	-148.1 M	-111.7 M	-76.7 M	135	81	64.5	88.6
1677	1396/02/03	3,210	-0.8	1.0 B	3.2 M	0.99	1.16	5.9 M	5.0 M	4.4 M	10.2 M	7.8 M	7.7 M	-1.73	-1.57	-1.77	-262.0 M	-105.5 M	-77.0 M	129	100	74.4	100.0
1678	1396/02/02	3,235	2.7	931.4 M	2.9 M	0.83	1.03	5.2 M	4.5 M	4.3 M	5.9 M	7.2 M	7.5 M	-1.15	-1.61	-1.75	-48.7 M	-91.3 M	-67.4 M	171	157	94.8	100.0
1679	1396/01/30	3,180	-2.78	2.1 B	6.6 M	1.56	2.59	4.7 M	4.5 M	4.3 M	13.6 M	7.1 M	7.6 M	-2.89	-1.59	-1.79	-31.5 M	-81.6 M	-75.0 M	432	152	98.5	100.0
1680	1396/01/29	3,266	0.0	286.9 M	877.2 K	0.18	0.34	2.6 M	4.2 M	4.3 M	3.3 M	8.0 M	7.0 M	-1.24	-1.9	-1.64	-68.3 M	-100.4 M	-72.6 M	83	88	76.2	100.0
1681	1396/01/28	3,300	2.2	929.4 M	2.8 M	0.61	1.08	6.2 M	4.2 M	4.4 M	5.3 M	8.6 M	7.0 M	1.15	-2.05	-1.58	-117.2 M	-98.4 M	-62.4 M	132	174	87.4	100.0
1682	1396/01/27	3,220	-2.54	936.5 M	2.9 M	0.61	1.05	3.1 M	4.0 M	4.6 M	6.2 M	9.2 M	7.1 M	-1.99	-2.27	-1.56	-190.9 M	-79.1 M	-55.7 M	236	149	78.9	99.3
1683	1396/01/26	3,270	2.44	1.4 B	4.2 M	0.98	1.55	4.9 M	4.1 M	4.8 M	6.1 M	9.6 M	7.3 M	-1.25	-2.37	-1.53	0.0	-42.9 M	-58.2 M	282	225	100.0	100.0
1684	1396/01/23	3,230	-3.21	3.3 B	10.3 M	3.91	4.49	4.2 M	4.0 M	4.7 M	15.6 M	9.7 M	7.5 M	-3.72	-2.4	-1.59	-125.8 M	-45.8 M	-59.6 M	752	210	95.5	99.3
1685	1396/01/21	3,351	-1.61	1.3 B	3.8 M	1.86	1.73	3.6 M	3.8 M	4.8 M	8.8 M	7.5 M	6.7 M	-2.43	-1.97	-1.4	-58.1 M	-29.4 M	-54.8 M	326	141	93.5	98.0
1686	1396/01/20	3,400	0.27	722.5 M	2.1 M	1.14	0.94	4.0 M	3.8 M	4.9 M	7.4 M	6.9 M	6.6 M	-1.85	-1.8	-1.34	-20.4 M	-44.2 M	-53.0 M	174	97	97.2	100.0
1687	1396/01/19	3,360	-4.63	1.1 B	3.3 M	2.22	1.5	3.5 M	3.8 M	4.8 M	8.6 M	6.2 M	6.8 M	-2.47	-1.64	-1.4	-10.1 M	-64.2 M	-59.3 M	316	129	99.1	100.0
1688	1396/01/16	3,480	1.58	647.0 M	1.8 M	1.25	0.82	6.0 M	3.7 M	5.0 M	4.5 M	5.7 M	6.7 M	1.33	-1.57	-1.33	-14.5 M	-72.8 M	-63.4 M	106	144	97.8	100.0
1689	1396/01/15	3,420	-3.61	738.2 M	2.2 M	1.68	0.98	3.3 M	3.4 M	4.9 M	8.9 M	6.6 M	7.0 M	-2.69	-1.94	-1.43	-43.7 M	-70.1 M	-64.8 M	210	83	94.1	100.0
1690	1396/01/14	3,526	-1.7	299.5 M	844.1 K	0.6	0.38	2.8 M	3.7 M	4.9 M	4.9 M	5.9 M	6.9 M	-1.76	-1.6	-1.41	-132.2 M	-71.2 M	-64.1 M	60	61	55.8	100.0
1691	1396/01/09	3,580	2.52	435.4 M	1.2 M	0.75	0.54	3.7 M	4.1 M	4.9 M	4.0 M	5.7 M	6.9 M	-1.09	-1.4	-1.41	-120.4 M	-52.3 M	-56.9 M	85	108	72.4	100.0
1692	1396/01/08	3,474	-2.36	473.8 M	1.4 M	0.89	0.57	2.8 M	5.2 M	4.8 M	8.3 M	6.6 M	7.0 M	-2.94	-1.27	-1.46	-53.2 M	-59.3 M	-53.8 M	149	57	88.8	100.0
1693	1396/01/07	3,518	-4.87	624.0 M	1.8 M	0.89	0.73	4.2 M	5.7 M	5.0 M	7.7 M	6.0 M	7.4 M	-1.83	-1.05	-1.49	-850.6 K	-62.5 M	-52.7 M	148	81	99.9	100.0
1694	1396/01/06	3,701	-1.36	461.1 M	1.2 M	0.62	0.51	5.1 M	5.6 M	5.0 M	5.6 M	6.4 M	7.3 M	-1.09	-1.15	-1.45	-49.5 M	-102.6 M	-55.8 M	74	77	82.1	92.8
1695	1396/01/05	3,760	2.4	566.3 M	1.5 M	0.71	0.6	5.4 M	6.0 M	5.1 M	4.8 M	5.9 M	7.2 M	1.13	1.02	-1.43	-37.6 M	-89.2 M	-56.5 M	98	119	93.4	100.0
1696	1395/12/28	3,672	4.97	802.3 M	2.2 M	0.9	0.8	20.1 M	6.9 M	5.0 M	7.7 M	5.8 M	7.5 M	2.62	1.18	-1.48	-155.3 M	-54.7 M	-53.6 M	32	104	80.2	99.5
1697	1395/12/25	3,475	-2.06	331.7 M	948.3 K	0.29	0.34	3.5 M	6.9 M	4.9 M	4.1 M	5.7 M	7.8 M	-1.2	1.2	-1.58	-69.3 M	-20.2 M	-74.9 M	76	80	79.1	100.0
1698	1395/12/24	3,479	-2.38	1.4 B	3.9 M	1.25	1.43	4.6 M	7.1 M	4.9 M	8.3 M	6.7 M	7.9 M	-1.81	1.06	-1.59	-201.3 M	-54.8 M	-89.2 M	260	168	85.5	100.0
1699	1395/12/23	3,578	4.99	521.1 M	1.5 M	0.45	0.48	9.0 M	6.8 M	5.0 M	3.7 M	6.6 M	7.7 M	2.44	1.04	-1.52	17.6 M	-20.2 M	-84.8 M	58	137	100.0	96.6
1700	1395/12/22	3,419	4.97	735.9 M	2.2 M	0.67	0.71	12.0 M	6.1 M	5.1 M	4.5 M	7.3 M	7.9 M	2.65	-1.18	-1.54	134.7 M	-29.5 M	-142.0 M	60	129	97.7	79.4
1701	1395/12/21	3,301	4.99	1.2 B	3.6 M	1.17	1.15	10.8 M	5.6 M	5.0 M	6.6 M	7.7 M	7.9 M	1.65	-1.39	-1.58	17.1 M	-60.9 M	-152.7 M	108	176	98.7	97.2
1702	1395/12/18	3,140	-3.98	1.7 B	5.3 M	2.15	1.76	6.3 M	4.4 M	5.2 M	9.0 M	8.6 M	7.9 M	-1.41	-1.96	-1.52	-242.1 M	-93.6 M	-113.3 M	226	187	85.6	100.0
1703	1395/12/17	3,235	-4.99	988.4 M	3.0 M	1.28	1.0	3.8 M	4.1 M	5.1 M	8.4 M	8.3 M	7.8 M	-2.24	-2.04	-1.53	-28.1 M	-63.4 M	-101.9 M	243	112	92.3	95.1
1704	1395/12/16	3,320	-3.77	756.3 M	2.2 M	1.01	0.72	4.3 M	4.1 M	5.2 M	7.6 M	8.6 M	7.9 M	-1.78	-2.1	-1.53	-29.3 M	-66.4 M	-101.0 M	171	100	96.1	100.0
1705	1395/12/15	3,449	-1.26	630.3 M	1.8 M	0.85	0.59	4.8 M	3.8 M	5.3 M	6.7 M	8.6 M	8.0 M	-1.39	-2.24	-1.53	-22.3 M	-66.5 M	-105.9 M	125	93	95.6	99.2
1706	1395/12/14	3,465	-4.99	1.1 B	3.1 M	1.72	1.0	3.2 M	3.7 M	5.3 M	10.6 M	8.4 M	7.9 M	-3.29	-2.25	-1.5	-146.1 M	-59.7 M	-90.3 M	297	104	86.7	100.0
1707	1395/12/11	3,635	1.23	804.0 M	2.2 M	0.99	0.67	6.0 M	3.8 M	5.4 M	8.2 M	7.5 M	8.1 M	-1.36	-1.96	-1.51	-91.1 M	-42.0 M	-118.2 M	117	97	88.0	99.3
1708	1395/12/10	3,570	-2.57	871.0 M	2.4 M	1.13	0.73	3.7 M	4.0 M	5.5 M	10.0 M	9.2 M	8.1 M	-2.71	-2.33	-1.46	-43.0 M	-30.0 M	-99.6 M	213	83	90.8	95.7
1709	1395/12/09	3,679	-0.54	494.0 M	1.3 M	0.59	0.39	2.8 M	4.2 M	5.7 M	7.0 M	7.9 M	8.0 M	-2.46	-1.9	-1.41	-29.9 M	-34.1 M	-99.2 M	164	71	93.9	100.0
1710	1395/12/08	3,700	-0.22	585.0 M	1.6 M	0.63	0.45	4.0 M	4.8 M	5.9 M	5.8 M	7.6 M	7.9 M	-1.45	-1.6	-1.34	11.9 M	-40.6 M	-95.2 M	144	97	98.7	96.6
1711	1395/12/07	3,718	-1.3	596.4 M	1.6 M	0.45	0.45	3.2 M	4.9 M	5.9 M	6.7 M	8.1 M	7.9 M	-2.05	-1.65	-1.35	-57.8 M	-39.2 M	-91.6 M	163	88	88.8	98.4
1712	1395/12/04	3,768	-3.51	1.6 B	4.1 M	1.28	1.17	5.1 M	5.3 M	6.0 M	15.8 M	9.3 M	8.1 M	-3.08	-1.77	-1.36	-31.3 M	-143.8 M	-99.0 M	299	99	98.0	100.0
1713	1395/12/03	3,850	-0.77	809.6 M	2.1 M	0.63	0.58	5.1 M	5.2 M	6.0 M	5.3 M	8.1 M	7.8 M	-1.05	-1.55	-1.3	-63.5 M	-208.4 M	-100.9 M	143	148	89.8	97.6
1714	1395/12/02	3,869	1.07	784.1 M	2.0 M	0.47	0.54	6.5 M	5.4 M	6.1 M	6.0 M	8.0 M	7.8 M	1.09	-1.47	-1.28	-62.3 M	-218.4 M	-99.2 M	111	131	92.1	100.0
1715	1395/12/01	3,868	1.84	1.1 B	2.8 M	0.66	0.72	5.1 M	5.7 M	6.1 M	8.8 M	8.1 M	7.8 M	-1.73	-1.42	-1.29	18.8 M	-431.4 M	-97.4 M	199	113	94.6	92.8
1716	1395/11/30	3,787	-4.99	2.5 B	6.6 M	1.57	1.71	5.2 M	5.8 M	6.3 M	11.3 M	7.7 M	7.8 M	-2.18	-1.33	-1.23	-580.5 M	-451.1 M	-81.9 M	374	223	77.0	100.0
1717	1395/11/27	3,937	-2.72	1.1 B	2.7 M	0.64	0.69	4.6 M	7.3 M	6.6 M	7.2 M	6.7 M	7.5 M	-1.56	1.09	-1.13	-354.4 M	-173.7 M	-59.6 M	148	144	64.7	98.1
1718	1395/11/26	4,017	-1.5	957.7 M	2.4 M	0.55	0.62	6.6 M	7.3 M	6.6 M	5.4 M	6.7 M	7.4 M	1.23	1.09	-1.11	-113.7 M	-105.7 M	-42.3 M	128	179	88.2	100.0
1719	1395/11/25	4,028	2.99	2.9 B	7.2 M	2.07	1.98	7.3 M	6.9 M	6.6 M	7.6 M	7.5 M	7.4 M	-1.04	-1.09	-1.12	-1.1 B	-85.0 M	-49.4 M	216	355	54.4	93.0
1720	1395/11/24	3,900	-0.96	951.6 M	2.4 M	0.68	0.68	5.6 M	6.7 M	6.6 M	5.9 M	7.9 M	7.2 M	-1.06	-1.19	-1.09	-79.7 M	114.8 M	8.6 M	156	160	91.6	100.0
1721	1395/11/23	3,938	4.99	2.6 B	6.6 M	2.17	1.93	10.7 M	6.6 M	6.6 M	6.6 M	7.8 M	7.2 M	1.64	-1.19	-1.1	806.7 M	188.9 M	4.8 M	222	240	91.7	60.6
1722	1395/11/20	3,760	0.56	813.4 M	2.2 M	0.61	0.64	4.8 M	5.1 M	6.3 M	7.6 M	9.9 M	7.3 M	-1.58	-1.95	-1.16	-14.4 M	-113.5 M	-36.2 M	158	102	94.1	95.8
1723	1395/11/19	3,735	-2.43	1.2 B	3.2 M	0.92	0.95	5.1 M	5.8 M	6.3 M	11.3 M	9.4 M	7.3 M	-2.21	-1.61	-1.16	-10.5 M	-54.4 M	-35.4 M	232	106	98.8	99.7
1724	1395/11/18	3,782	-1.56	1.1 B	2.9 M	0.78	0.87	6.1 M	6.2 M	6.4 M	11.1 M	8.9 M	7.2 M	-1.82	-1.44	-1.13	-127.9 M	-59.2 M	-38.5 M	159	99	88.3	100.0
1725	1395/11/17	3,825	-0.78	1.1 B	3.0 M	0.78	0.89	5.5 M	6.4 M	6.3 M	5.4 M	7.8 M	7.1 M	1.02	-1.22	-1.12	290.7 M	-23.5 M	-33.5 M	193	143	93.2	67.6
1726	1395/11/16	3,855	-4.98	1.5 B	4.0 M	1.15	1.21	4.0 M	6.1 M	6.3 M	16.9 M	8.2 M	7.2 M	-4.18	-1.34	-1.14	-705.5 M	-65.2 M	-48.5 M	198	89	52.3	98.2
1727	1395/11/13	3,990	0.83	1.9 B	4.7 M	1.44	1.47	8.2 M	6.4 M	6.5 M	7.3 M	7.7 M	6.9 M	1.12	-1.2	-1.06	281.2 M	34.9 M	-12.7 M	230	219	99.6	84.7
1728	1395/11/12	3,930	-1.28	1.1 B	2.9 M	0.89	0.91	7.1 M	5.9 M	6.4 M	8.5 M	7.7 M	6.7 M	-1.2	-1.31	-1.06	-34.4 M	-35.2 M	-33.0 M	156	134	97.0	100.0
1729	1395/11/11	3,971	3.71	1.5 B	3.8 M	1.08	1.23	7.3 M	5.8 M	6.3 M	5.9 M	7.0 M	6.6 M	1.23	-1.22	-1.04	50.7 M	-34.3 M	-31.1 M	186	220	89.4	86.1
1730	1395/11/10	3,879	0.49	1.3 B	3.5 M	0.87	1.15	4.6 M	5.7 M	6.2 M	7.5 M	7.4 M	6.6 M	-1.64	-1.31	-1.07	82.1 M	-49.7 M	-33.6 M	285	163	96.3	90.2
1731	1395/11/09	3,847	-2.31	965.4 M	2.5 M	0.52	0.74	5.4 M	6.8 M	6.2 M	14.0 M	7.5 M	6.5 M	-2.58	-1.09	-1.05	-205.1 M	-137.7 K	-24.6 M	130	65	73.0	94.2
1732	1395/10/28	3,940	-2.76	1.4 B	3.5 M	0.8	1.02	6.0 M	7.4 M	6.3 M	7.4 M	6.9 M	6.7 M	-1.23	1.07	-1.06	-69.3 M	14.0 M	-30.4 M	220	188	94.9	99.9
1733	1395/10/27	4,056	-1.72	1.2 B	2.9 M	0.69	0.84	6.2 M	7.5 M	6.4 M	5.5 M	6.6 M	6.8 M	1.13	1.12	-1.08	-30.0 M	26.0 M	-28.4 M	183	212	96.6	99.1
1734	1395/10/26	4,101	0.07	2.1 B	5.2 M	1.37	1.44	6.3 M	7.3 M	6.3 M	7.4 M	6.6 M	6.9 M	-1.18	1.12	-1.09	-26.4 M	-19.0 M	-26.0 M	329	282	96.4	97.6
1735	1395/10/25	4,101	4.99	2.5 B	6.2 M	2.12	1.74	9.5 M	7.7 M	6.3 M	7.6 M	6.0 M	7.3 M	1.24	1.28	-1.15	330.1 M	-7.3 M	-29.6 M	260	280	97.0	84.0
1736	1395/10/22	3,914	4.99	2.4 B	6.2 M	2.59	1.67	9.1 M	6.7 M	6.1 M	6.6 M	5.6 M	7.5 M	1.37	1.21	-1.22	-134.2 M	-104.4 M	-55.7 M	245	357	92.8	98.4
1737	1395/10/20	3,716	0.38	581.1 M	1.6 M	0.63	0.38	4.8 M	5.6 M	6.2 M	4.7 M	5.5 M	8.1 M	1.02	1.01	-1.29	-9.3 M	-80.1 M	-52.2 M	119	123	98.4	100.0
1738	1395/10/19	3,724	-0.53	755.5 M	2.0 M	0.82	0.49	4.3 M	5.7 M	6.4 M	4.6 M	6.0 M	8.2 M	-1.06	-1.06	-1.27	-255.4 M	-78.2 M	-7.9 M	116	166	66.2	100.0
1739	1395/10/18	3,730	3.27	1.1 B	3.0 M	1.36	0.58	7.3 M	5.9 M	6.5 M	4.8 M	6.6 M	8.4 M	1.53	-1.12	-1.3	32.1 M	-41.3 M	12.8 M	150	223	95.6	92.8
1740	1395/10/15	3,618	-0.47	636.3 M	1.8 M	0.7	0.34	5.0 M	5.2 M	7.6 M	6.4 M	7.5 M	9.7 M	-1.27	-1.43	-1.27	-155.1 M	-53.4 M	91.4 M	90	95	70.8	95.2
1741	1395/10/14	3,600	-0.47	1.3 B	3.5 M	1.37	0.68	5.8 M	5.5 M	7.7 M	7.7 M	8.1 M	9.7 M	-1.32	-1.47	-1.26	-12.7 M	-24.4 M	90.9 M	214	164	98.6	99.6
1742	1395/10/13	3,605	1.15	744.0 M	2.1 M	0.81	0.4	5.3 M	5.7 M	7.8 M	8.9 M	7.2 M	9.7 M	-1.67	-1.27	-1.24	0.0	-19.6 M	90.1 M	140	84	100.0	100.0
1743	1395/10/12	3,600	-0.14	754.5 M	2.1 M	0.78	0.41	5.7 M	5.9 M	7.8 M	7.5 M	6.4 M	9.7 M	-1.31	-1.08	-1.24	-70.7 M	-44.6 M	80.9 M	119	100	90.6	100.0
1744	1395/10/11	3,600	-0.77	644.7 M	1.8 M	0.63	0.34	4.1 M	6.1 M	7.8 M	7.1 M	6.2 M	9.8 M	-1.73	-1.02	-1.26	-28.7 M	-29.7 M	77.4 M	150	91	95.6	100.0
1745	1395/10/08	3,648	-3.44	1.2 B	3.2 M	1.19	0.61	6.1 M	6.1 M	7.8 M	9.2 M	6.0 M	10.0 M	-1.5	1.01	-1.27	-9.7 M	-24.0 M	69.1 M	191	128	99.2	100.0
1746	1395/10/07	3,761	1.84	1.3 B	3.4 M	0.91	0.65	6.7 M	5.6 M	7.9 M	5.5 M	5.5 M	9.9 M	1.22	1.03	-1.25	11.2 M	30.5 M	59.7 M	193	234	100.0	99.1
1747	1395/10/06	3,711	4.98	769.0 M	2.1 M	0.48	0.36	6.9 M	6.0 M	7.8 M	4.5 M	7.0 M	10.1 M	1.54	-1.16	-1.29	-125.1 M	-35.9 M	59.2 M	93	171	83.7	100.0
1748	1395/10/05	3,594	1.99	1.0 B	3.0 M	0.68	0.49	6.7 M	6.0 M	7.9 M	6.2 M	8.1 M	10.4 M	1.09	-1.35	-1.32	3.6 M	-17.0 M	113.5 M	155	169	100.0	99.7
1749	1395/10/04	3,500	-4.32	849.2 M	2.4 M	0.43	0.37	4.5 M	5.9 M	8.0 M	5.9 M	8.2 M	10.3 M	-1.31	-1.39	-1.28	0.0	-13.9 M	132.4 M	190	145	100.0	100.0
1750	1395/10/01	3,600	1.15	981.8 M	2.7 M	0.44	0.41	4.4 M	6.1 M	8.4 M	5.5 M	9.5 M	10.8 M	-1.26	-1.55	-1.29	263.0 M	-33.6 M	136.1 M	220	127	98.1	71.4
1751	1395/09/30	3,555	-5.0	3.1 B	8.7 M	1.43	1.28	7.3 M	6.4 M	8.7 M	10.1 M	10.6 M	10.8 M	-1.38	-1.65	-1.25	-321.2 M	-124.8 M	167.7 M	361	294	85.1	95.4
1752	1395/09/29	3,720	-4.02	1.9 B	5.1 M	0.74	0.73	6.2 M	6.9 M	8.9 M	10.3 M	11.6 M	11.2 M	-1.66	-1.67	-1.26	-30.2 M	-73.3 M	189.7 M	284	174	91.8	93.4
1753	1395/09/28	3,908	1.66	1.2 B	3.0 M	0.43	0.42	5.8 M	7.2 M	9.2 M	6.7 M	10.8 M	11.1 M	-1.16	-1.49	-1.21	18.7 M	108.2 M	194.1 M	187	159	94.2	92.6
1754	1395/09/24	3,850	-3.17	3.4 B	8.8 M	0.86	1.28	6.2 M	7.3 M	9.3 M	12.0 M	11.2 M	11.0 M	-1.93	-1.53	-1.18	-98.4 M	136.3 M	207.1 M	515	275	94.2	97.1
1755	1395/09/23	3,939	-4.99	1.9 B	4.8 M	0.5	0.69	6.5 M	10.4 M	9.5 M	14.5 M	12.9 M	10.7 M	-2.22	-1.24	-1.13	-192.7 M	476.8 M	223.8 M	257	129	87.8	97.9
1756	1395/09/22	4,075	-3.07	3.7 B	8.8 M	1.11	1.3	9.3 M	11.0 M	9.6 M	13.6 M	12.5 M	10.4 M	-1.46	-1.13	-1.08	-63.7 M	482.2 M	267.3 M	373	260	94.4	96.1
1757	1395/09/21	4,207	-0.64	3.8 B	9.0 M	1.36	1.21	7.7 M	11.6 M	9.6 M	8.2 M	11.7 M	10.1 M	-1.07	-1.01	-1.06	877.1 M	489.3 M	270.3 M	490	352	100.0	76.8
1758	1395/09/20	4,240	-2.64	1.5 B	3.4 M	0.51	0.39	6.7 M	12.9 M	10.2 M	9.6 M	12.7 M	10.2 M	-1.43	1.01	-1.0	159.2 M	276.9 M	333.5 M	215	134	99.3	88.3
1759	1395/09/09	4,356	4.99	11.1 B	25.4 M	10.37	3.24	16.7 M	12.6 M	11.1 M	16.5 M	13.2 M	10.3 M	1.01	-1.05	1.08	1.6 B	217.0 M	525.4 M	561	471	84.6	70.1
1760	1395/09/07	4,149	4.98	690.1 M	1.7 M	0.6	0.21	11.0 M	6.7 M	10.6 M	8.9 M	9.6 M	9.5 M	1.23	-1.44	1.11	-166.0 M	-142.7 M	440.7 M	44	73	69.9	94.0
1761	1395/09/06	4,018	4.99	210.4 M	523.7 K	0.15	0.07	24.3 M	6.3 M	10.5 M	3.3 M	9.0 M	9.4 M	7.36	-1.43	1.12	-28.1 M	-149.1 M	452.9 M	7	60	80.9	94.3
1762	1395/09/03	3,818	-1.52	761.3 M	2.0 M	0.4	0.25	5.3 M	6.1 M	10.4 M	7.8 M	9.3 M	9.3 M	-1.48	-1.53	1.12	-184.9 M	-143.5 M	451.4 M	109	97	75.7	100.0
1763	1395/09/02	3,833	-1.29	1.6 B	4.1 M	0.67	0.51	6.2 M	6.9 M	10.4 M	12.3 M	10.0 M	9.2 M	-1.98	-1.45	1.13	-140.2 M	85.8 M	457.9 M	235	130	91.2	100.0
1764	1395/09/01	3,844	1.24	1.5 B	3.9 M	0.5	0.48	6.4 M	7.8 M	10.5 M	11.5 M	9.0 M	9.0 M	-1.79	-1.15	1.16	-194.3 M	190.0 M	458.5 M	208	133	87.3	100.0
1765	1395/08/29	3,840	0.13	1.2 B	3.2 M	0.4	0.39	6.0 M	8.8 M	10.8 M	7.1 M	10.2 M	8.7 M	-1.18	-1.16	1.23	-198.1 M	243.9 M	469.3 M	169	171	83.6	100.0
1766	1395/08/26	3,800	-3.41	1.5 B	3.8 M	0.39	0.48	6.1 M	9.5 M	10.8 M	8.5 M	10.1 M	8.7 M	-1.39	-1.06	1.25	0.0	462.5 M	476.1 M	240	173	100.0	100.0
1767	1395/08/25	3,891	0.44	3.9 B	9.8 M	1.01	1.28	8.1 M	10.3 M	10.9 M	10.9 M	11.4 M	8.6 M	-1.34	-1.1	1.26	961.3 M	486.3 M	469.5 M	446	244	93.9	69.0
1768	1395/08/24	3,930	3.67	3.8 B	9.9 M	1.15	1.32	10.4 M	11.1 M	11.1 M	8.2 M	11.1 M	8.5 M	1.28	-1.0	1.31	381.2 M	305.4 M	421.5 M	347	396	94.5	84.5
1769	1395/08/23	3,713	-0.11	5.0 B	13.1 M	1.92	1.88	10.4 M	11.0 M	11.1 M	14.3 M	11.0 M	8.3 M	-1.37	1.0	1.33	74.8 M	284.9 M	408.7 M	474	341	100.0	98.5
1770	1395/08/22	3,717	5.0	1.1 B	3.0 M	0.41	0.44	32.7 M	10.7 M	10.9 M	1.9 M	9.3 M	7.7 M	17.55	1.15	1.41	895.0 M	317.4 M	400.4 M	31	64	90.1	10.6
1771	1395/08/19	3,620	-1.87	4.6 B	13.0 M	2.11	1.96	10.8 M	9.8 M	10.6 M	14.9 M	9.3 M	7.7 M	-1.38	1.06	1.38	119.4 M	273.8 M	355.4 M	415	292	97.3	94.7
1772	1395/08/18	3,698	4.91	3.5 B	9.5 M	1.12	1.48	11.2 M	9.0 M	10.2 M	10.0 M	7.6 M	7.1 M	1.12	1.19	1.43	56.8 M	249.0 M	356.2 M	298	328	95.2	93.6
1773	1395/08/17	3,576	4.01	1.6 B	4.5 M	0.32	0.71	9.1 M	10.4 M	10.0 M	5.4 M	7.8 M	6.8 M	1.67	1.33	1.47	278.4 M	665.8 M	354.7 M	175	241	100.0	82.5
1774	1395/08/16	3,437	-0.29	1.4 B	4.0 M	0.29	0.65	7.6 M	13.0 M	10.1 M	6.6 M	9.3 M	6.7 M	1.15	1.4	1.51	237.2 M	1.4 B	344.7 M	170	160	92.6	75.5
1775	1395/08/15	3,400	-1.11	2.0 B	5.9 M	0.44	0.98	8.6 M	13.7 M	10.0 M	6.7 M	9.2 M	6.7 M	1.29	1.49	1.49	677.2 M	1.3 B	332.8 M	234	200	99.2	65.8
1776	1395/08/12	3,445	-3.74	2.4 B	6.9 M	0.56	1.17	8.0 M	14.0 M	9.6 M	8.0 M	9.0 M	6.7 M	1.01	1.55	1.43	-4.6 M	1.2 B	299.0 M	277	279	94.5	94.7
1777	1395/08/11	3,470	-0.57	7.5 B	21.1 M	2.47	4.25	13.9 M	14.8 M	9.3 M	9.6 M	8.7 M	6.6 M	1.44	1.69	1.42	2.1 B	1.2 B	310.3 M	507	509	93.1	64.7
1778	1395/08/10	3,400	13.41	11.4 B	32.6 M	9.99	9.55	17.4 M	14.1 M	8.4 M	11.0 M	8.1 M	6.0 M	1.58	1.74	1.38	4.0 B	774.5 M	201.7 M	642	651	98.0	62.9
1779	1395/07/28	3,008	4.99	1.3 B	4.2 M	1.13	1.27	18.8 M	7.4 M	6.2 M	6.3 M	5.2 M	5.1 M	2.98	1.42	1.21	-91.0 M	-50.8 M	3.0 M	59	190	88.1	95.3
1780	1395/07/27	2,900	2.95	641.4 M	2.2 M	0.63	0.69	6.3 M	8.0 M	5.8 M	3.6 M	5.1 M	5.0 M	1.75	1.57	1.17	78.2 M	-27.9 M	5.8 M	97	148	95.5	83.3
1781	1395/07/26	2,829	0.57	348.6 M	1.2 M	0.33	0.37	4.8 M	7.8 M	5.6 M	3.0 M	5.2 M	5.0 M	1.59	1.51	1.12	-56.7 M	-56.0 M	1.9 M	61	116	83.7	100.0
1782	1395/07/25	2,770	-4.38	695.9 M	2.5 M	0.61	0.75	5.4 M	7.3 M	5.5 M	6.0 M	5.6 M	5.1 M	-1.12	1.29	1.08	-56.2 M	-71.3 M	4.7 M	119	116	91.9	100.0
1783	1395/07/24	2,859	0.03	1.8 B	6.2 M	1.62	1.96	6.5 M	8.0 M	5.4 M	5.9 M	5.8 M	5.1 M	1.1	1.38	1.05	-128.3 M	-59.7 M	8.0 M	207	250	75.7	82.9
1784	1395/07/19	2,873	4.97	1.8 B	6.4 M	1.99	2.13	20.5 M	8.6 M	5.3 M	5.6 M	5.5 M	5.1 M	3.68	1.56	1.04	23.2 M	-9.1 M	14.4 M	77	279	85.9	84.7
1785	1395/07/18	2,750	2.57	426.0 M	1.6 M	0.46	0.48	4.7 M	6.3 M	4.8 M	3.9 M	5.2 M	5.2 M	1.2	1.21	-1.07	-62.2 M	-31.8 M	19.4 M	77	108	85.4	100.0
1786	1395/07/17	2,680	-3.42	627.5 M	2.3 M	0.55	0.73	3.7 M	6.3 M	4.8 M	6.3 M	5.1 M	5.2 M	-1.68	1.23	-1.08	-132.7 M	-20.4 M	47.5 M	128	97	76.5	97.6
1787	1395/07/14	2,759	-1.39	1.0 B	3.7 M	0.81	1.16	9.0 M	6.5 M	4.9 M	6.8 M	5.2 M	5.1 M	1.32	1.25	-1.05	1.4 M	33.1 M	54.1 M	114	150	100.0	99.9
1788	1395/07/13	2,790	3.03	1.4 B	5.1 M	1.24	1.63	8.5 M	6.5 M	4.8 M	5.1 M	5.1 M	4.9 M	1.66	1.28	-1.03	124.8 M	38.1 M	56.5 M	168	254	100.0	91.2
1789	1395/07/12	2,687	-0.74	943.6 M	3.5 M	0.93	1.17	5.1 M	6.6 M	4.7 M	4.5 M	4.7 M	4.8 M	1.15	1.42	-1.03	-90.3 M	28.9 M	55.1 M	164	209	89.4	99.0
1790	1395/07/11	2,728	-1.3	680.3 M	2.5 M	0.67	0.86	5.2 M	6.3 M	4.7 M	3.9 M	4.8 M	4.8 M	1.32	1.32	-1.02	-5.0 M	46.9 M	59.7 M	130	173	99.3	100.0
1791	1395/07/10	2,750	4.05	1.8 B	6.6 M	2.11	2.51	5.7 M	5.5 M	4.6 M	5.6 M	5.2 M	4.9 M	1.02	1.07	-1.05	134.4 M	47.9 M	59.9 M	314	296	98.3	91.0
1792	1395/07/07	2,650	1.61	1.4 B	5.1 M	1.89	2.11	8.6 M	4.9 M	4.3 M	6.0 M	5.0 M	4.8 M	1.44	-1.01	-1.09	26.4 M	65.3 M	56.7 M	157	221	100.0	98.0
1793	1395/07/06	2,628	4.99	733.8 M	2.8 M	1.14	1.18	13.6 M	4.0 M	4.1 M	2.8 M	4.3 M	4.6 M	4.77	-1.07	-1.12	78.8 M	53.8 M	55.5 M	54	230	100.0	89.3
1794	1395/07/05	2,510	0.32	438.4 M	1.8 M	0.71	0.73	3.1 M	3.4 M	3.8 M	5.4 M	5.0 M	4.8 M	-1.77	-1.45	-1.26	0.0	43.0 M	47.9 M	143	81	100.0	100.0
1795	1395/07/04	2,518	-1.72	581.5 M	2.3 M	0.99	0.99	2.7 M	3.5 M	3.9 M	7.9 M	4.8 M	4.8 M	-2.95	-1.36	-1.23	0.0	36.1 M	44.7 M	218	74	100.0	100.0
1796	1395/07/03	2,546	-1.2	947.9 M	3.7 M	1.77	1.66	3.8 M	3.7 M	4.0 M	5.3 M	4.4 M	4.7 M	-1.39	-1.19	-1.18	221.4 M	36.1 M	42.1 M	248	137	100.0	76.6
1797	1395/06/31	2,575	4.04	751.7 M	2.9 M	1.58	1.35	3.9 M	3.6 M	4.0 M	3.6 M	4.6 M	4.7 M	1.07	-1.27	-1.17	-31.1 M	-8.2 M	31.0 M	183	205	94.9	99.0
1798	1395/06/29	2,458	-0.49	398.1 M	1.6 M	0.73	0.71	3.9 M	3.3 M	4.0 M	4.8 M	5.1 M	4.8 M	-1.24	-1.56	-1.21	24.7 M	-167.0 K	32.6 M	103	78	100.0	93.8
1799	1395/06/28	2,456	0.16	430.8 M	1.7 M	0.66	0.71	3.6 M	3.2 M	4.1 M	4.2 M	5.4 M	5.0 M	-1.17	-1.65	-1.23	-34.6 M	-5.1 M	39.2 M	111	103	92.0	100.0
1800	1395/06/27	2,433	0.33	432.3 M	1.8 M	0.49	0.72	3.0 M	3.5 M	4.3 M	4.4 M	6.6 M	5.3 M	-1.47	-1.87	-1.23	0.0	26.4 M	44.0 M	144	98	100.0	100.0
1801	1395/06/24	2,450	0.66	584.5 M	2.4 M	0.72	0.98	3.6 M	4.0 M	4.4 M	7.4 M	6.8 M	5.3 M	-2.04	-1.72	-1.21	0.0	126.3 M	45.8 M	161	79	100.0	100.0
1802	1395/06/23	2,430	-2.1	411.3 M	1.7 M	0.47	0.66	2.6 M	4.0 M	4.4 M	5.2 M	6.0 M	5.1 M	-2.04	-1.48	-1.15	9.1 M	126.2 M	48.0 M	161	77	100.0	97.8
1803	1395/06/21	2,490	1.1	841.2 M	3.4 M	0.92	1.26	3.8 M	4.8 M	4.5 M	6.7 M	5.2 M	5.2 M	-1.75	-1.08	-1.16	0.0	134.3 M	47.5 M	91	52	41.1	41.1
1804	1395/06/20	2,470	-3.7	968.7 M	3.9 M	1.29	1.4	4.4 M	5.4 M	4.5 M	9.3 M	4.6 M	5.3 M	-2.13	1.17	-1.17	122.9 M	153.8 M	49.3 M	222	91	100.0	87.3
1805	1395/06/17	2,601	-2.62	1.6 B	6.4 M	3.19	2.32	5.0 M	6.0 M	4.6 M	5.4 M	3.8 M	5.5 M	-1.07	1.57	-1.2	499.5 M	129.2 M	24.8 M	200	93	60.7	30.3
1806	1395/06/16	2,660	-1.55	371.2 M	1.4 M	0.7	0.44	4.1 M	5.7 M	4.6 M	3.7 M	3.7 M	5.5 M	1.1	1.52	-1.2	-390.0 K	29.3 M	5.3 M	88	97	96.4	96.5
1807	1395/06/15	2,716	2.72	803.8 M	3.0 M	1.96	0.86	6.8 M	4.8 M	5.0 M	3.7 M	3.8 M	5.7 M	1.84	1.27	-1.14	49.6 M	43.5 M	17.5 M	117	202	98.3	92.1
1808	1395/06/14	2,665	3.25	975.3 M	3.7 M	3.18	0.99	7.4 M	4.1 M	4.9 M	3.7 M	3.7 M	6.1 M	2.02	1.12	-1.24	97.3 M	33.9 M	-56.2 M	131	238	100.0	90.0
1809	1395/06/13	2,592	4.98	191.6 M	739.6 K	0.51	0.18	9.6 M	3.0 M	5.0 M	2.7 M	4.4 M	6.6 M	3.6	-1.48	-1.32	0.0	-185.1 K	-65.5 M	20	72	100.0	100.0
1810	1395/06/10	2,457	-2.15	309.1 M	1.3 M	0.83	0.28	2.9 M	3.1 M	5.4 M	5.5 M	5.0 M	6.9 M	-1.91	-1.62	-1.28	0.0	-12.8 M	-62.3 M	107	56	100.0	100.0
1811	1395/06/09	2,492	-3.34	314.5 M	1.3 M	0.85	0.26	2.0 M	3.2 M	5.6 M	4.8 M	5.0 M	7.0 M	-2.4	-1.57	-1.25	70.7 M	-23.3 M	-69.5 M	158	51	100.0	77.5
1812	1395/06/08	2,573	-0.19	168.0 M	651.7 K	0.39	0.12	2.9 M	3.6 M	6.1 M	2.4 M	5.0 M	6.9 M	1.2	-1.39	-1.13	1.5 M	-37.4 M	-36.4 M	57	68	100.0	99.1
1813	1395/06/07	2,578	-2.39	490.8 M	1.9 M	0.94	0.34	3.2 M	3.7 M	6.2 M	7.0 M	5.5 M	6.9 M	-2.18	-1.5	-1.1	-73.1 M	-37.7 M	-34.4 M	117	64	76.8	91.7
1814	1395/06/06	2,618	0.23	596.9 M	2.3 M	0.82	0.39	4.8 M	4.2 M	6.3 M	5.1 M	5.9 M	6.9 M	-1.08	-1.4	-1.09	-63.2 M	8.2 M	-25.7 M	103	108	82.4	93.0
1815	1395/06/03	2,649	0.72	374.1 M	1.4 M	0.54	0.23	3.7 M	4.9 M	6.4 M	5.8 M	6.8 M	6.9 M	-1.54	-1.37	-1.08	-52.5 M	33.4 M	-17.6 M	86	65	86.0	100.0
1816	1395/06/02	2,611	0.31	283.0 M	1.1 M	0.35	0.16	3.0 M	4.8 M	6.6 M	4.6 M	6.3 M	7.0 M	-1.52	-1.32	-1.05	0.0	51.0 M	-8.2 M	94	62	100.0	100.0
1817	1395/06/01	2,584	-1.56	448.6 M	1.7 M	0.49	0.23	3.6 M	5.0 M	6.7 M	5.3 M	5.9 M	7.0 M	-1.45	-1.17	-1.06	0.0	59.7 M	-25.0 M	123	85	100.0	100.0
1818	1395/05/31	2,613	-3.26	947.3 M	3.6 M	0.93	0.46	5.0 M	4.9 M	7.3 M	8.1 M	6.2 M	7.1 M	-1.63	-1.27	1.03	156.6 M	59.7 M	87.7 M	191	98	100.0	83.5
1819	1395/05/30	2,677	3.08	1.6 B	5.9 M	1.46	0.76	6.8 M	4.8 M	7.5 M	7.8 M	5.9 M	7.2 M	-1.15	-1.24	1.04	62.7 M	35.5 M	78.0 M	230	192	98.4	94.5
1820	1395/05/27	2,590	-1.37	252.4 M	972.1 K	0.2	0.12	2.8 M	4.3 M	7.4 M	2.9 M	6.3 M	7.1 M	-1.03	-1.45	1.05	35.6 M	-50.6 M	75.5 M	90	75	100.0	85.9
1821	1395/05/26	2,611	1.67	785.6 M	3.0 M	0.48	0.39	4.8 M	4.7 M	7.5 M	4.0 M	6.5 M	7.1 M	1.21	-1.4	1.06	43.7 M	-36.0 M	71.9 M	141	159	86.6	81.0
1822	1395/05/25	2,580	-2.68	1.0 B	4.0 M	0.56	0.53	3.8 M	5.4 M	7.4 M	6.8 M	6.9 M	7.1 M	-1.76	-1.26	1.05	0.0	4.4 M	69.7 M	270	153	100.0	100.0
1823	1395/05/24	2,600	-3.85	1.5 B	5.5 M	0.71	0.74	4.7 M	5.7 M	7.5 M	6.2 M	7.2 M	7.1 M	-1.32	-1.25	1.07	35.5 M	-280.5 M	68.8 M	285	211	92.3	89.9
1824	1395/05/23	2,689	-4.95	1.8 B	6.6 M	0.77	0.9	4.7 M	6.3 M	7.7 M	9.3 M	7.9 M	7.1 M	-2.0	-1.25	1.08	-367.6 M	-305.4 M	68.3 M	297	188	77.6	98.3
1825	1395/05/20	2,800	-2.1	1.5 B	5.4 M	0.62	0.74	5.5 M	7.5 M	7.8 M	6.1 M	7.8 M	6.8 M	-1.12	-1.04	1.14	108.7 M	-219.1 M	84.6 M	243	199	86.6	79.5
1826	1395/05/19	2,865	4.68	2.8 B	9.7 M	1.09	1.32	8.3 M	7.8 M	7.7 M	6.4 M	8.0 M	6.8 M	1.3	-1.02	1.13	245.5 M	-269.9 M	66.7 M	304	356	91.3	82.4
1827	1395/05/18	2,766	2.75	2.3 B	8.5 M	0.9	1.14	5.1 M	8.7 M	7.7 M	8.3 M	7.8 M	6.7 M	-1.62	1.12	1.15	-1.4 B	-172.3 M	111.1 M	176	281	38.6	99.9
1828	1395/05/17	2,640	-3.83	2.4 B	8.8 M	1.01	1.23	7.3 M	8.9 M	7.8 M	10.2 M	7.3 M	6.5 M	-1.39	1.23	1.2	-89.1 M	120.7 M	173.5 M	301	225	93.1	96.8
1829	1395/05/16	2,719	-1.31	2.9 B	10.5 M	1.36	1.56	10.4 M	8.7 M	7.7 M	8.5 M	6.8 M	6.3 M	1.22	1.28	1.23	63.9 M	159.0 M	177.2 M	265	315	95.1	92.9
1830	1395/05/13	2,732	1.45	1.7 B	6.3 M	0.73	0.97	6.9 M	8.1 M	7.5 M	7.1 M	6.3 M	6.1 M	-1.02	1.27	1.24	-145.3 M	165.8 M	178.2 M	230	246	91.2	99.5
1831	1395/05/12	2,700	4.98	2.8 B	10.2 M	1.21	1.68	17.4 M	8.7 M	7.4 M	5.1 M	6.5 M	6.0 M	3.44	1.34	1.23	733.5 M	222.2 M	184.1 M	119	264	75.1	48.5
1832	1395/05/11	2,595	6.92	2.9 B	11.4 M	1.13	2.04	7.4 M	7.2 M	6.9 M	6.1 M	7.0 M	6.0 M	1.22	1.03	1.16	40.7 M	8.1 M	154.3 M	317	379	80.0	78.6
1833	1395/04/30	2,397	-2.08	1.3 B	5.2 M	0.46	0.95	5.8 M	9.0 M	6.7 M	7.7 M	7.3 M	5.9 M	-1.32	1.23	1.13	102.0 M	450.6 M	146.8 M	216	150	100.0	91.9
1834	1395/04/29	2,435	-0.08	1.4 B	5.6 M	0.53	1.07	7.2 M	9.5 M	6.7 M	6.6 M	7.5 M	5.8 M	1.08	1.26	1.14	98.1 M	423.0 M	140.0 M	189	190	98.4	91.3
1835	1395/04/28	2,439	1.79	2.6 B	10.9 M	1.22	2.24	9.8 M	9.5 M	6.6 M	7.6 M	7.4 M	5.8 M	1.3	1.29	1.13	136.5 M	405.9 M	134.9 M	267	329	99.1	93.9
1836	1395/04/27	2,371	-2.27	2.2 B	9.1 M	1.23	1.98	5.7 M	8.9 M	6.1 M	7.2 M	7.0 M	5.6 M	-1.27	1.28	1.09	-336.7 M	371.4 M	126.7 M	322	300	84.0	99.4
1837	1395/04/26	2,427	4.97	4.8 B	19.7 M	5.27	5.35	14.9 M	9.4 M	6.1 M	7.3 M	6.7 M	5.5 M	2.05	1.41	1.12	2.3 B	438.7 M	146.1 M	312	330	97.5	50.4
1838	1395/04/23	2,300	2.4	2.6 B	11.1 M	5.21	3.47	8.9 M	5.9 M	5.1 M	8.7 M	6.1 M	5.2 M	1.03	-1.03	-1.01	-35.9 M	-15.6 M	30.9 M	279	292	97.1	98.5
1839	1395/04/22	2,250	-0.04	449.8 M	2.0 M	0.84	0.63	4.9 M	4.2 M	4.7 M	3.9 M	4.4 M	4.8 M	1.26	-1.07	-1.02	12.1 M	-3.6 M	32.6 M	91	112	100.0	97.3
1840	1395/04/21	2,240	2.71	588.8 M	2.6 M	0.83	0.78	4.8 M	4.2 M	4.6 M	4.4 M	4.4 M	4.8 M	1.08	-1.03	-1.04	-36.0 M	-14.1 M	31.1 M	113	130	91.7	97.8
1841	1395/04/20	2,200	-1.12	305.3 M	1.4 M	0.31	0.4	3.0 M	4.1 M	4.7 M	4.1 M	4.7 M	4.7 M	-1.39	-1.13	-1.02	0.0	-56.7 M	43.2 M	103	74	100.0	100.0
1842	1395/04/19	2,189	-3.4	349.6 M	1.6 M	0.24	0.44	2.9 M	5.5 M	4.6 M	4.1 M	4.6 M	4.8 M	-1.41	1.19	-1.03	-18.1 M	169.8 M	40.2 M	115	86	94.8	100.0
1843	1395/04/15	2,235	-0.53	697.0 M	3.1 M	0.47	0.79	5.2 M	6.4 M	4.7 M	5.4 M	5.0 M	4.8 M	-1.05	1.27	-1.03	23.9 M	138.1 M	36.6 M	130	120	97.0	93.5
1844	1395/04/14	2,257	-0.79	734.2 M	3.3 M	0.52	0.86	4.9 M	6.2 M	4.8 M	3.9 M	4.9 M	4.8 M	1.28	1.26	-1.01	-40.4 M	130.4 M	38.1 M	136	185	91.6	97.1
1845	1395/04/13	2,230	-4.37	1.4 B	6.4 M	1.2	1.78	4.1 M	6.3 M	4.8 M	5.2 M	5.0 M	4.8 M	-1.26	1.27	-1.01	-249.1 M	155.4 M	41.2 M	290	278	82.5	99.8
1846	1395/04/12	2,324	4.45	2.0 B	8.6 M	2.18	2.7	9.3 M	6.5 M	4.9 M	4.3 M	5.0 M	4.8 M	2.15	1.31	1.02	1.1 B	199.7 M	58.5 M	215	202	100.0	43.6
1847	1395/04/09	2,226	4.9	2.6 B	11.7 M	5.75	4.28	7.6 M	5.1 M	4.4 M	5.6 M	4.9 M	4.8 M	1.36	1.03	-1.08	-176.3 M	730.5 K	2.2 M	267	394	78.7	85.5
1848	1395/04/08	2,150	3.22	538.6 M	2.5 M	1.32	0.94	4.2 M	3.3 M	4.1 M	4.8 M	4.2 M	4.6 M	-1.13	-1.26	-1.11	-14.9 M	14.1 M	20.9 M	121	110	94.5	97.2
1849	1395/04/06	2,088	2.35	433.0 M	2.1 M	1.04	0.73	5.1 M	3.1 M	4.0 M	3.4 M	4.2 M	4.5 M	1.48	-1.36	-1.13	84.7 M	10.0 M	20.9 M	78	91	91.5	72.0
1850	1395/04/05	2,035	-3.37	329.1 M	1.6 M	0.78	0.56	2.3 M	3.1 M	4.1 M	5.2 M	4.7 M	4.6 M	-2.25	-1.53	-1.11	-27.3 M	-7.5 M	17.2 M	130	63	91.7	100.0
1851	1395/04/02	2,100	2.39	398.0 M	1.9 M	0.78	0.65	3.3 M	3.1 M	4.2 M	3.3 M	4.9 M	4.6 M	-1.0	-1.6	-1.09	137.5 M	-7.7 M	18.6 M	121	79	100.0	65.5
1852	1395/04/01	2,060	0.78	414.0 M	2.0 M	0.85	0.67	2.5 M	3.6 M	4.2 M	4.4 M	5.3 M	4.7 M	-1.79	-1.49	-1.13	-109.6 M	-24.9 M	14.3 M	120	92	71.6	98.0
1853	1395/03/31	2,030	-2.73	404.9 M	2.0 M	0.86	0.61	3.0 M	3.8 M	4.2 M	5.1 M	5.2 M	4.7 M	-1.68	-1.37	-1.13	-35.1 M	-13.1 M	19.2 M	109	72	81.3	90.0
1854	1395/03/30	2,069	-1.94	530.3 M	2.5 M	1.21	0.78	4.4 M	3.9 M	4.3 M	5.6 M	5.1 M	5.1 M	-1.27	-1.32	-1.19	-3.0 M	-6.5 M	12.4 M	120	95	99.4	100.0
1855	1395/03/29	2,137	-1.61	392.3 M	1.9 M	0.63	0.57	2.4 M	3.5 M	4.2 M	6.6 M	4.8 M	5.2 M	-2.76	-1.36	-1.22	-28.5 M	-9.2 M	12.6 M	151	59	92.7	100.0
1856	1395/03/26	2,150	1.51	823.2 M	3.8 M	1.29	1.18	5.5 M	4.6 M	4.3 M	5.4 M	4.4 M	5.1 M	1.01	1.03	-1.19	51.6 M	37.7 M	12.9 M	151	143	100.0	93.7
1857	1395/03/25	2,130	-0.47	353.0 M	1.7 M	0.49	0.5	3.7 M	4.0 M	4.2 M	3.9 M	4.3 M	5.2 M	-1.05	-1.08	-1.24	-50.5 M	15.2 M	5.4 M	82	91	85.7	100.0
1858	1395/03/24	2,130	-1.25	347.4 M	1.6 M	0.33	0.46	3.2 M	4.1 M	4.3 M	4.2 M	4.6 M	5.3 M	-1.32	-1.12	-1.23	-2.1 M	7.2 M	812.5 K	109	83	99.4	100.0
1859	1395/03/23	2,160	-2.83	331.5 M	1.5 M	0.32	0.42	2.7 M	4.7 M	4.5 M	3.9 M	4.8 M	5.4 M	-1.48	-1.02	-1.18	-16.7 M	18.6 M	-3.3 M	118	84	95.0	100.0
1860	1395/03/22	2,190	2.38	1.4 B	6.2 M	1.56	1.76	6.0 M	5.2 M	4.6 M	4.4 M	4.7 M	5.4 M	1.37	1.1	-1.17	206.0 M	26.3 M	-11.8 M	231	269	100.0	85.0
1861	1395/03/19	2,143	-3.34	784.8 M	3.7 M	1.07	0.96	3.1 M	4.9 M	4.6 M	5.1 M	4.8 M	5.6 M	-1.66	1.02	-1.23	-60.8 M	4.5 M	-23.1 M	175	117	68.5	76.2
1862	1395/03/18	2,176	-2.38	908.8 M	4.1 M	1.34	1.01	4.1 M	5.1 M	5.1 M	5.0 M	4.6 M	5.8 M	-1.21	1.09	-1.13	-90.4 M	18.0 M	-20.1 M	159	149	72.3	82.2
1863	1395/03/17	2,215	1.89	2.0 B	9.1 M	5.59	2.19	5.9 M	5.2 M	5.4 M	5.2 M	4.3 M	5.8 M	1.14	1.21	-1.06	54.7 M	75.5 M	-21.9 M	285	313	83.2	80.5
1864	1395/03/16	2,174	4.97	241.6 M	1.1 M	0.46	0.23	15.1 M	3.8 M	5.9 M	2.9 M	3.6 M	5.9 M	5.22	1.08	1.01	21.7 M	61.6 M	-8.9 M	16	76	100.0	91.0
1865	1395/03/12	2,064	-0.1	387.8 M	1.9 M	0.76	0.37	4.4 M	4.2 M	6.4 M	3.8 M	4.0 M	6.0 M	1.15	1.04	1.07	97.3 M	59.4 M	-10.4 M	88	76	100.0	74.9
1866	1395/03/11	2,050	-2.38	208.7 M	1.0 M	0.36	0.19	2.5 M	4.3 M	6.6 M	3.6 M	4.4 M	5.8 M	-1.42	-1.01	1.15	6.5 M	40.0 M	-18.4 M	82	56	100.0	96.9
1867	1395/03/10	2,083	-1.0	470.8 M	2.2 M	0.69	0.42	4.4 M	4.1 M	6.9 M	3.1 M	4.8 M	5.8 M	1.42	-1.16	1.19	197.0 M	49.0 M	11.1 M	108	89	100.0	58.2
1868	1395/03/09	2,100	-4.2	401.4 M	1.9 M	0.47	0.36	2.6 M	3.9 M	6.9 M	4.3 M	5.1 M	5.9 M	-1.64	-1.29	1.17	-14.5 M	7.1 M	525.2 K	145	92	94.8	98.4
1869	1395/03/08	2,160	2.86	1.1 B	5.1 M	1.37	0.97	5.9 M	4.3 M	6.9 M	4.5 M	6.6 M	5.9 M	1.32	-1.56	1.17	10.9 M	-24.0 M	1.1 M	189	247	100.0	99.0
1870	1395/03/05	2,091	0.0	426.5 M	2.0 M	0.56	0.37	5.8 M	3.8 M	6.9 M	7.0 M	8.3 M	5.9 M	-1.21	-2.18	1.17	0.0	-26.2 M	712.7 K	74	61	100.0	100.0
1871	1395/02/20	2,090	0.24	575.6 M	2.7 M	0.75	0.49	2.9 M	3.6 M	6.9 M	6.8 M	7.8 M	5.6 M	-2.37	-2.14	1.23	51.9 M	-30.7 M	3.4 M	196	75	98.2	89.2
1872	1395/02/19	2,101	-1.73	944.4 M	4.5 M	1.29	0.83	3.0 M	3.7 M	6.8 M	4.7 M	7.7 M	5.5 M	-1.56	-2.07	1.22	-12.5 M	-60.7 M	7.2 M	136	90	43.6	44.9
1873	1395/02/18	2,104	-4.97	1.3 B	6.0 M	1.69	1.13	4.3 M	4.2 M	6.6 M	14.2 M	7.7 M	5.5 M	-3.26	-1.81	1.2	-170.4 M	-86.6 M	8.9 M	254	90	86.6	100.0
1874	1395/02/15	2,210	-2.99	714.8 M	3.2 M	0.91	0.61	3.8 M	5.0 M	6.5 M	8.1 M	6.1 M	5.3 M	-2.11	-1.22	1.23	0.0	-69.4 M	17.4 M	186	88	100.0	100.0
1875	1395/02/14	2,250	-1.88	378.5 M	1.7 M	0.41	0.31	3.9 M	5.4 M	6.5 M	4.6 M	5.8 M	5.2 M	-1.19	-1.07	1.23	-22.6 M	-106.5 M	20.6 M	89	80	91.0	97.0
1876	1395/02/13	2,260	-4.8	670.6 M	2.9 M	0.55	0.55	3.1 M	5.5 M	6.4 M	6.6 M	6.0 M	5.2 M	-2.12	-1.09	1.23	-98.0 M	-106.1 M	22.5 M	183	101	85.4	100.0
1877	1395/02/12	2,350	-0.38	893.1 M	3.8 M	0.58	0.71	6.7 M	7.6 M	6.4 M	5.9 M	6.2 M	5.1 M	1.14	1.23	1.25	-141.8 M	-86.7 M	22.1 M	112	152	84.1	100.0
1878	1395/02/11	2,342	3.77	1.4 B	6.1 M	0.82	1.15	8.0 M	8.1 M	6.3 M	5.8 M	6.1 M	5.1 M	1.38	1.33	1.25	-84.9 M	-83.5 M	23.4 M	155	229	86.3	92.2
1879	1395/02/08	2,272	-0.66	757.8 M	3.4 M	0.35	0.63	5.3 M	9.6 M	6.2 M	5.7 M	6.2 M	4.9 M	-1.08	1.55	1.27	-185.2 M	-3.7 M	37.4 M	109	134	75.6	100.0
1880	1395/02/07	2,263	-5.0	907.7 M	4.0 M	0.4	0.74	5.1 M	10.9 M	6.2 M	6.5 M	6.2 M	5.0 M	-1.26	1.75	1.24	-20.9 M	31.6 M	29.5 M	172	140	97.4	99.7
1881	1395/02/06	2,350	2.75	2.3 B	9.6 M	1.02	1.92	11.3 M	11.9 M	6.1 M	6.8 M	5.7 M	5.0 M	1.67	2.1	1.21	-667.6 K	23.1 M	16.4 M	199	332	99.0	99.0
1882	1395/02/05	2,290	-1.21	2.1 B	9.3 M	1.15	2.02	8.9 M	11.7 M	5.7 M	5.6 M	5.4 M	4.8 M	1.58	2.17	1.19	-125.7 M	142.7 M	4.9 M	225	379	93.6	99.4
1883	1395/02/04	2,326	4.96	2.5 B	10.9 M	1.75	2.64	17.0 M	11.2 M	5.4 M	6.2 M	5.4 M	4.7 M	2.73	2.09	1.16	313.9 M	165.0 M	11.2 M	137	324	92.2	79.8
1884	1395/02/01	2,220	4.96	3.2 B	14.2 M	3.59	3.94	12.9 M	8.9 M	4.9 M	6.2 M	5.1 M	4.5 M	2.08	1.73	1.09	-8.9 M	101.8 M	-4.0 M	237	494	97.2	97.5
1885	1395/01/31	2,143	5.0	1.2 B	5.9 M	1.31	1.69	10.5 M	6.6 M	4.3 M	3.4 M	4.2 M	4.2 M	3.1	1.57	1.02	-62.9 M	104.0 M	-3.7 M	110	359	92.9	98.0
1886	1395/01/30	2,046	4.98	1.3 B	6.5 M	1.68	1.97	9.6 M	6.0 M	4.1 M	4.8 M	4.2 M	4.4 M	2.01	1.44	-1.07	597.1 M	127.2 M	-451.8 K	136	149	98.5	53.6
1887	1395/01/29	1,952	-1.96	618.1 M	3.2 M	0.84	0.96	4.3 M	4.3 M	3.8 M	6.0 M	4.1 M	4.3 M	-1.38	1.07	-1.14	-14.3 M	33.4 M	-35.6 M	139	103	97.7	100.0
1888	1395/01/28	1,967	-4.98	285.5 M	1.4 M	0.36	0.42	2.8 M	3.9 M	3.8 M	5.9 M	3.9 M	4.3 M	-2.12	-1.01	-1.13	-2.0 M	40.5 M	-36.9 M	101	48	99.3	100.0
1889	1395/01/25	2,041	-3.64	582.3 M	2.8 M	0.69	0.81	5.1 M	3.7 M	3.8 M	3.6 M	3.9 M	4.2 M	1.4	-1.05	-1.11	2.1 M	41.1 M	-39.3 M	114	159	100.0	99.6
1890	1395/01/24	2,090	3.11	1.8 B	8.6 M	3.08	2.77	6.7 M	3.4 M	3.7 M	3.6 M	4.1 M	4.3 M	1.84	-1.18	-1.14	53.2 M	53.1 M	-42.2 M	271	483	100.0	97.1
1891	1395/01/23	2,075	3.65	702.7 M	3.5 M	1.4	1.13	2.4 M	2.6 M	3.3 M	3.9 M	4.3 M	4.4 M	-1.65	-1.67	-1.33	128.1 M	45.7 M	-49.6 M	288	142	96.8	78.6
1892	1395/01/22	1,991	-2.35	513.5 M	2.6 M	0.95	0.82	2.3 M	2.7 M	3.5 M	4.9 M	4.3 M	4.5 M	-2.11	-1.61	-1.28	21.1 M	-1.1 M	-64.4 M	220	100	99.6	95.5
1893	1395/01/21	2,035	-0.54	483.0 M	2.4 M	0.68	0.74	2.3 M	3.1 M	3.7 M	4.2 M	4.3 M	4.5 M	-1.81	-1.38	-1.21	937.8 K	-28.6 M	-72.1 M	207	114	100.0	99.8
1894	1395/01/18	2,040	-3.5	694.6 M	3.4 M	0.92	1.07	3.0 M	3.9 M	3.9 M	5.0 M	3.9 M	4.5 M	-1.65	-1.01	-1.16	62.3 M	10.4 M	-79.4 M	229	126	100.0	91.0
1895	1395/01/17	2,080	-2.03	451.3 M	2.1 M	0.53	0.65	3.2 M	4.1 M	4.0 M	3.8 M	4.3 M	4.4 M	-1.17	-1.05	-1.09	16.0 M	-70.5 M	-95.2 M	141	116	100.0	96.4
1896	1395/01/16	2,110	-0.57	406.0 M	1.9 M	0.46	0.55	2.7 M	4.0 M	4.2 M	3.7 M	5.0 M	4.5 M	-1.39	-1.23	-1.08	-106.0 M	-130.3 M	-109.1 M	113	110	73.9	100.0
1897	1395/01/15	2,130	0.71	775.6 M	3.7 M	0.95	1.06	4.5 M	4.2 M	4.3 M	4.5 M	4.7 M	4.6 M	-1.0	-1.12	-1.05	-116.2 M	-155.5 M	-109.5 M	146	171	85.0	100.0
1898	1395/01/14	2,124	4.99	1.3 B	6.3 M	2.16	2.16	5.7 M	4.1 M	4.3 M	3.3 M	4.7 M	4.6 M	1.75	-1.14	-1.06	195.8 M	-132.2 M	-108.4 M	196	282	84.0	69.3
1899	1395/01/11	2,030	-0.05	889.0 M	4.4 M	1.74	1.74	3.5 M	3.8 M	3.8 M	7.8 M	5.3 M	5.3 M	-2.19	-1.38	-1.38	-342.2 M	-169.3 M	-169.3 M	142	109	56.6	95.1
1900	1395/01/10	2,025	-4.53	808.9 M	4.0 M	1.95	1.95	3.1 M	3.9 M	3.9 M	9.6 M	4.6 M	4.6 M	-3.13	-1.19	-1.19	-283.1 M	-126.0 M	-126.0 M	171	84	65.0	100.0
1901	1395/01/09	2,143	2.68	537.9 M	2.5 M	1.41	1.41	3.8 M	4.5 M	4.5 M	3.0 M	3.5 M	3.5 M	1.26	1.29	1.29	-231.7 M	-73.7 M	-73.7 M	80	177	56.9	100.0
1902	1395/01/08	2,060	-2.42	448.6 M	2.1 M	1.49	1.49	4.0 M	4.9 M	4.9 M	4.4 M	3.9 M	3.9 M	-1.09	1.24	1.24	0.0	5.3 M	5.3 M	111	102	100.0	100.0
1903	1395/01/07	2,117	4.96	304.8 M	1.4 M	1	1	7.1 M	7.1 M	7.1 M	3.4 M	3.4 M	3.4 M	2.1	2.1	2.1	10.6 M	10.6 M	10.6 M	43	87	100.0	96.5

سوابق تکمیلی فاسمین