تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فاسمین سوابق تکمیلی فاسمین نمودارهای جریانات نقدینگی فاسمین نمودار تکنیکال فاسمین اندیکاتورهای فاسمین تحلیلگر جریانات نقدینگی فاسمین خرید اشتراک
ورود/عضویت

سوابق فاسمین

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 2,845 2,868 2,782 2,787 -1.41 2,806 -0.74 3.09 20.43 M 5.73 B 1.0 1.63 91.44 65.99 16.65 M 30.03 M -1.8 1.46 B
2 1403/06/20 2,869 2,890 2,807 2,830 -1.26 2,827 -1.36 2.96 10.97 M 3.1 B 0.58 0.85 98.17 95.25 15.0 M 24.62 M -1.64 90.74 M
3 1403/06/19 2,860 2,950 2,821 2,850 -1.21 2,866 -0.66 4.57 19.32 M 5.54 B 1.25 1.55 95.85 74.32 14.38 M 20.37 M -1.42 1.19 B
4 1403/06/18 2,921 2,921 2,772 2,843 0.25 2,885 1.73 5.38 38.65 M 11.15 B 3.29 3.48 87.95 68.23 21.65 M 25.7 M -1.19 2.2 B
5 1403/06/17 2,836 2,836 2,836 2,836 2.98 2,836 2.98 0.0 9.68 M 2.74 B 0.77 0.87 100.0 21.48 72.24 M 7.56 M 9.56 2.16 B
6 1403/06/13 2,754 2,754 2,749 2,754 2.0 2,754 2.0 0.18 23.85 M 6.57 B 2.36 2.21 78.37 32.91 24.75 M 16.89 M 1.47 2.99 B
7 1403/06/11 2,738 2,738 2,738 2,738 1.97 2,700 0.56 0.0 2.75 M 754.0 M 0.23 0.24 85.47 45.53 53.71 M 5.92 M 9.07 301.18 M
8 1403/06/10 2,725 2,725 2,725 2,725 1.98 2,685 0.49 0.0 2.44 M 665.73 M 0.19 0.2 100.0 79.53 47.55 M 7.79 M 6.11 136.25 M
9 1403/06/07 2,672 2,672 2,672 2,672 1.98 2,672 1.98 0.0 20.09 M 5.37 B 1.28 1.66 95.87 17.47 21.0 M 14.88 M 1.41 4.21 B
10 1403/06/06 2,620 2,620 2,619 2,620 1.99 2,620 1.99 0.04 13.37 M 3.5 B 0.97 1.1 91.22 37.47 17.85 M 14.11 M 1.26 1.88 B
11 1403/06/05 2,569 2,569 2,550 2,569 1.98 2,569 1.98 0.75 11.83 M 3.04 B 1.03 1.0 82.71 55.3 20.6 M 18.27 M 1.13 832.65 M
12 1403/06/03 2,519 2,519 2,500 2,519 1.98 2,519 1.98 0.76 11.45 M 2.88 B 1.18 0.99 98.25 23.41 19.54 M 12.74 M 1.53 2.16 B
13 1403/05/31 2,490 2,498 2,450 2,485 1.26 2,470 0.65 1.96 6.5 M 1.61 B 0.62 0.56 99.85 73.41 8.21 M 13.6 M -1.66 425.94 M
14 1403/05/30 2,454 2,454 2,435 2,454 2.0 2,454 2.0 0.78 35.15 M 8.62 B 7.23 3.43 87.37 71.98 26.25 M 35.67 M -1.36 1.33 B
15 1403/05/29 2,435 2,435 2,435 2,435 1.97 2,406 0.75 0.0 3.69 M 897.43 M 0.59 0.36 100.0 96.17 59.83 M 19.18 M 3.12 34.4 M
16 1403/05/28 2,431 2,431 2,431 2,431 1.97 2,388 0.17 0.0 911.94 K 221.69 M 0.11 0.09 100.0 100.0 110.85 M 5.04 M 22.0 0.0
17 1403/05/27 2,419 2,419 2,417 2,419 1.98 2,384 0.51 0.08 2.39 M 577.62 M 0.21 0.22 100.0 100.0 12.03 M 8.14 M 1.48 0.0
18 1403/05/24 2,372 2,372 2,371 2,372 0.98 2,372 0.98 0.04 10.23 M 2.43 B 0.91 0.86 100.0 40.57 34.67 M 13.67 M 2.54 1.44 B
19 1403/05/23 2,343 2,350 2,343 2,343 -0.97 2,349 -0.72 0.3 7.1 M 1.66 B 0.59 0.61 38.03 67.38 6.33 M 23.85 M -3.77 -488.36 M
20 1403/05/22 2,365 2,398 2,364 2,364 -0.96 2,366 -0.88 1.44 10.64 M 2.52 B 0.87 0.9 71.16 57.88 11.13 M 15.67 M -1.41 334.31 M
21 1403/05/21 2,415 2,415 2,375 2,375 -0.96 2,387 -0.46 1.68 9.36 M 2.23 B 0.69 0.8 94.34 53.57 10.08 M 11.85 M -1.18 910.52 M
22 1403/05/20 2,400 2,418 2,397 2,400 -0.87 2,398 -0.95 0.88 18.87 M 4.53 B 1.42 1.66 86.75 22.21 11.72 M 11.55 M 1.01 2.92 B
23 1403/05/16 2,433 2,441 2,416 2,416 -0.98 2,421 -0.78 1.03 10.38 M 2.51 B 0.7 0.91 52.8 40.54 7.54 M 16.7 M -2.22 308.24 M
24 1403/05/15 2,440 2,473 2,437 2,437 -0.98 2,440 -0.85 1.48 11.29 M 2.76 B 0.71 0.99 39.27 64.95 6.85 M 18.08 M -2.64 -707.91 M
25 1403/05/14 2,461 2,466 2,461 2,462 -0.93 2,461 -0.97 0.2 11.36 M 2.8 B 0.7 1.0 91.2 39.8 9.74 M 12.1 M -1.24 1.44 B
26 1403/05/13 2,484 2,628 2,484 2,484 -5.98 2,485 -5.94 5.8 16.32 M 4.06 B 1.16 1.36 62.01 84.59 7.42 M 29.07 M -3.92 -915.62 M
27 1403/05/10 2,639 2,785 2,639 2,640 -5.95 2,642 -5.88 5.53 17.18 M 4.54 B 1.43 1.49 96.76 85.76 9.47 M 24.33 M -2.57 499.01 M
28 1403/05/09 2,822 2,902 2,777 2,791 -4.35 2,807 -3.8 4.5 18.46 M 5.18 B 1.85 1.72 84.11 35.89 10.76 M 14.88 M -1.38 2.5 B
29 1403/05/08 2,998 2,998 2,832 2,840 -5.27 2,918 -2.67 5.86 15.76 M 4.6 B 1.91 1.52 81.81 50.0 13.16 M 14.38 M -1.09 1.46 B
30 1403/05/06 3,080 3,080 2,973 2,987 -4.78 2,998 -4.43 3.6 13.96 M 4.18 B 2.33 1.44 89.83 79.13 8.35 M 21.22 M -2.54 447.79 M
31 1403/05/03 3,149 3,149 3,080 3,149 0.0 3,137 -0.38 2.24 4.74 M 1.48 B 0.68 0.42 100.0 91.12 11.31 M 16.27 M -1.44 131.6 M
32 1403/04/27 3,568 3,568 3,462 3,529 -0.14 3,529 -0.14 3.06 7.2 M 2.54 B 0.95 0.65 99.98 77.34 10.72 M 17.24 M -1.61 575.14 M
33 1403/04/24 3,598 3,598 3,500 3,514 -1.46 3,534 -0.9 2.8 8.25 M 2.91 B 0.73 0.75 76.38 55.24 13.24 M 20.88 M -1.58 615.42 M
34 1403/04/23 3,599 3,599 3,515 3,570 -0.28 3,566 -0.39 2.39 7.08 M 2.52 B 0.68 0.65 58.46 74.99 12.93 M 16.03 M -1.24 -417.03 M
35 1403/04/20 3,470 3,586 3,470 3,549 -1.25 3,580 -0.39 3.34 2.73 M 967.96 M 0.22 0.24 100.0 85.42 6.86 M 11.65 M -1.7 141.12 M
36 1403/04/19 3,650 3,659 3,550 3,556 -0.92 3,594 0.14 3.07 9.48 M 3.41 B 0.78 0.86 99.47 58.0 17.93 M 15.2 M 1.18 1.41 B
37 1403/04/18 3,600 3,668 3,451 3,539 -1.28 3,589 0.11 6.29 10.36 M 3.72 B 0.82 0.93 86.36 86.33 12.31 M 21.41 M -1.74 1.25 M
38 1403/04/17 3,614 3,614 3,500 3,566 4.57 3,585 5.13 3.26 26.52 M 9.51 B 2.83 2.58 84.96 62.97 23.01 M 23.85 M -1.04 2.09 B
39 1403/04/16 3,545 3,545 3,545 3,545 5.98 3,410 1.94 0.0 3.11 M 1.1 B 0.29 0.3 0.0 96.32 0.0 11.31 M 0.0 -1.06 B
40 1403/04/13 3,390 3,409 3,320 3,381 0.0 3,345 -1.06 2.68 13.4 M 4.48 B 1.26 1.28 77.77 29.96 11.5 M 13.84 M -1.2 2.14 B
41 1403/04/12 3,350 3,432 3,350 3,373 -0.03 3,381 0.21 2.45 7.35 M 2.49 B 0.49 0.7 100.0 59.03 12.24 M 14.97 M -1.22 1.02 B
42 1403/04/11 3,432 3,432 3,338 3,360 -1.29 3,374 -0.88 2.82 12.81 M 4.32 B 0.93 1.22 50.68 62.26 10.14 M 23.39 M -2.31 -500.44 M
43 1403/04/10 3,486 3,582 3,360 3,360 -5.99 3,404 -4.76 6.61 10.11 M 3.44 B 0.83 0.93 68.14 95.86 7.33 M 24.61 M -3.36 -953.55 M
44 1403/04/09 3,555 3,640 3,477 3,484 -3.36 3,574 -0.86 4.69 10.88 M 3.89 B 0.92 1.01 96.16 89.04 11.68 M 21.63 M -1.85 276.85 M
45 1403/04/06 3,629 3,629 3,591 3,600 1.01 3,605 1.15 1.06 12.01 M 4.33 B 1.24 1.14 99.17 69.42 13.94 M 25.91 M -1.86 1.29 B
46 1403/04/04 3,552 3,624 3,552 3,580 -1.21 3,564 -1.66 2.03 29.07 M 10.36 B 2.6 2.96 72.7 77.6 11.66 M 29.78 M -2.55 -508.28 M
47 1403/04/03 3,602 3,602 3,602 3,602 -1.99 3,624 -1.39 0.0 6.74 M 2.43 B 0.64 0.66 19.06 100.0 3.43 M 78.3 M -22.85 -1.96 B
48 1403/04/02 3,621 3,621 3,621 3,621 -1.98 3,675 -0.51 0.0 2.49 M 903.3 M 0.22 0.24 99.0 100.0 5.55 M 69.48 M -12.51 -9.03 M
49 1403/03/30 3,689 3,689 3,689 3,689 -1.99 3,694 -1.86 0.0 8.95 M 3.3 B 0.84 0.83 52.15 91.06 9.57 M 158.29 M -16.54 -1.29 B
50 1403/03/29 3,697 3,697 3,697 3,697 -1.99 3,764 -0.21 0.0 1.06 M 392.07 M 0.09 0.09 100.0 100.0 3.63 M 98.02 M -27.0 0.0
51 1403/03/27 3,780 3,829 3,771 3,820 -0.7 3,772 -1.95 1.54 36.56 M 13.79 B 6.1 3.75 15.24 95.47 10.89 M 126.6 M -11.63 -11.06 B
52 1403/03/26 3,894 3,894 3,795 3,795 -1.99 3,847 -0.65 2.61 3.28 M 1.25 B 0.43 0.33 93.95 77.51 7.09 M 21.94 M -3.09 204.81 M
53 1403/03/23 3,949 3,949 3,840 3,840 -1.99 3,872 -1.17 2.84 5.88 M 2.26 B 0.7 0.56 94.97 81.61 8.26 M 21.97 M -2.66 302.13 M
54 1403/03/22 3,943 3,959 3,880 3,930 0.36 3,918 0.05 2.04 6.3 M 2.47 B 0.74 0.58 31.59 93.49 6.97 M 18.63 M -2.67 -1.53 B
55 1403/03/21 3,957 3,960 3,860 3,880 -0.08 3,916 0.85 2.59 7.54 M 2.96 B 0.77 0.68 93.57 60.39 12.25 M 17.69 M -1.44 981.65 M
56 1403/03/20 3,911 3,911 3,848 3,900 -0.36 3,883 -0.79 1.64 6.94 M 2.69 B 0.72 0.62 71.48 79.01 9.1 M 14.95 M -1.64 -202.63 M
57 1403/03/19 3,914 3,938 3,914 3,914 -1.98 3,914 -1.98 0.61 11.91 M 4.66 B 1.19 1.03 34.41 100.0 9.9 M 50.66 M -5.12 -3.06 B
58 1403/03/16 4,100 4,100 3,978 3,987 -1.77 3,993 -1.63 3.07 9.41 M 3.76 B 0.82 0.79 100.0 100.0 15.92 M 39.54 M -2.48 0.0
59 1403/03/13 4,100 4,111 4,003 4,036 -1.15 4,059 -0.59 2.7 6.78 M 2.75 B 0.57 0.54 100.0 76.91 22.69 M 19.03 M 1.19 633.95 M
60 1403/03/12 4,150 4,150 4,017 4,110 1.01 4,083 0.34 3.31 13.75 M 5.62 B 1.26 1.1 77.52 73.77 25.6 M 27.25 M -1.06 210.39 M
61 1403/03/09 4,094 4,098 4,076 4,098 1.99 4,069 1.27 0.54 6.37 M 2.61 B 0.51 0.49 90.57 87.46 16.64 M 19.01 M -1.14 81.27 M
62 1403/03/08 4,000 4,029 3,999 4,025 1.9 4,018 1.72 0.75 13.92 M 5.59 B 1.13 1.07 85.13 77.29 18.6 M 36.02 M -1.94 438.3 M
63 1403/03/07 3,950 4,012 3,941 4,011 -0.25 3,950 -1.77 1.8 16.47 M 6.5 B 1.45 1.31 99.44 98.11 20.93 M 31.75 M -1.52 86.07 M
64 1403/03/06 4,100 4,100 4,007 4,007 -1.98 4,021 -1.64 2.32 9.02 M 3.62 B 0.74 0.7 23.93 97.22 4.47 M 33.88 M -7.58 -2.66 B
65 1403/03/05 4,204 4,229 4,066 4,066 -1.98 4,088 -1.45 4.01 8.93 M 3.65 B 0.73 0.67 82.68 84.09 11.12 M 19.53 M -1.76 -51.42 M
66 1403/03/01 4,105 4,150 4,070 4,150 1.99 4,148 1.94 1.97 13.95 M 5.79 B 1.28 1.0 82.6 52.38 25.98 M 18.71 M 1.39 1.75 B
67 1403/02/30 4,274 4,274 3,990 4,078 -4.94 4,069 -5.15 7.12 13.38 M 5.44 B 1.31 0.88 69.3 72.14 8.18 M 23.52 M -2.87 -154.68 M
68 1403/02/29 4,350 4,400 4,219 4,219 -1.86 4,290 -0.21 4.29 11.61 M 4.98 B 1.04 0.75 94.85 66.37 17.96 M 24.48 M -1.36 1.42 B
69 1403/02/26 4,295 4,349 4,264 4,296 0.05 4,299 0.12 1.99 13.34 M 5.74 B 1.23 0.86 80.85 66.2 20.08 M 21.22 M -1.06 840.59 M
70 1403/02/25 4,295 4,370 4,254 4,259 -0.84 4,294 -0.02 2.73 9.0 M 3.86 B 0.81 0.59 57.95 87.5 12.04 M 24.15 M -2.01 -1.14 B
71 1403/02/24 4,385 4,385 4,171 4,232 -3.49 4,295 -2.05 5.13 7.27 M 3.1 B 0.62 0.48 80.0 95.38 8.77 M 19.85 M -2.26 -476.99 M
72 1403/02/23 4,440 4,441 4,329 4,350 -2.51 4,385 -1.73 2.59 9.74 M 4.27 B 0.72 0.61 49.87 82.92 9.64 M 22.42 M -2.33 -1.41 B
73 1403/02/22 4,555 4,555 4,360 4,395 -2.57 4,462 -1.09 4.47 16.41 M 7.32 B 1.21 1.04 31.77 81.03 12.85 M 31.06 M -2.42 -3.61 B
74 1403/02/19 4,548 4,555 4,488 4,488 -1.43 4,511 -0.92 1.49 11.62 M 5.24 B 0.75 0.74 30.18 68.56 10.08 M 23.34 M -2.32 -2.01 B
75 1403/02/18 4,600 4,600 4,518 4,527 -1.11 4,553 -0.55 1.81 10.66 M 4.85 B 0.67 0.67 24.79 52.56 8.53 M 17.23 M -2.02 -1.35 B
76 1403/02/17 4,620 4,620 4,550 4,550 -1.64 4,578 -1.04 1.54 10.18 M 4.66 B 0.62 0.62 50.84 88.71 17.18 M 25.84 M -1.5 -1.76 B
77 1403/02/16 4,640 4,690 4,579 4,581 -1.21 4,626 -0.24 2.42 18.32 M 8.48 B 1.16 1.15 82.52 60.52 37.21 M 30.35 M 1.23 1.87 B
78 1403/02/12 4,663 4,695 4,598 4,614 -0.69 4,637 -0.19 2.11 16.95 M 7.86 B 1.19 1.08 43.51 81.48 17.19 M 32.68 M -1.9 -2.98 B
79 1403/02/11 4,600 4,700 4,560 4,635 1.47 4,646 1.71 3.07 21.29 M 9.89 B 1.67 1.4 86.54 54.7 29.93 M 18.03 M 1.66 3.15 B
80 1403/02/10 4,554 4,617 4,540 4,579 0.55 4,568 0.31 1.7 12.56 M 5.74 B 0.9 0.84 75.45 50.52 23.15 M 17.46 M 1.33 1.43 B
81 1403/02/09 4,650 4,670 4,490 4,513 -3.86 4,554 -2.98 4.01 13.16 M 5.99 B 0.79 0.88 93.8 70.87 14.6 M 24.26 M -1.66 1.37 B
82 1403/02/08 4,713 4,770 4,640 4,650 0.28 4,694 1.23 2.8 15.14 M 7.11 B 0.71 1.03 83.63 71.35 21.69 M 16.62 M 1.3 872.43 M
83 1403/02/05 4,689 4,689 4,585 4,635 -0.11 4,637 -0.06 2.27 8.99 M 4.17 B 0.39 0.58 86.87 77.73 12.03 M 15.0 M -1.25 381.06 M
84 1403/02/04 4,795 4,795 4,582 4,622 -2.78 4,640 -2.4 4.65 13.81 M 6.41 B 0.6 0.91 85.94 64.21 12.05 M 22.25 M -1.85 1.39 B
85 1403/02/03 4,710 4,828 4,600 4,674 -1.48 4,754 0.21 4.96 18.37 M 8.73 B 0.9 1.26 64.88 71.07 15.02 M 24.24 M -1.61 -540.73 M
86 1403/02/02 4,670 4,833 4,603 4,711 1.99 4,744 2.71 5.0 27.22 M 12.91 B 1.76 1.98 78.22 73.27 19.39 M 22.21 M -1.15 638.18 M
87 1403/02/01 4,709 4,709 4,550 4,633 5.27 4,619 4.95 3.49 38.04 M 17.57 B 2.92 3.1 94.77 40.0 28.91 M 25.01 M 1.16 9.62 B
88 1403/01/29 4,401 4,401 4,351 4,401 0.99 4,401 0.99 1.15 17.77 M 7.82 B 1.46 1.5 79.05 64.88 30.01 M 31.91 M -1.06 1.11 B
89 1403/01/28 4,352 4,426 4,352 4,370 -0.57 4,358 -0.84 1.7 14.39 M 6.27 B 1.26 1.22 78.08 97.21 17.24 M 40.1 M -2.33 -1.2 B
90 1403/01/27 4,351 4,417 4,351 4,417 0.98 4,395 0.48 1.52 4.86 M 2.15 B 0.37 0.41 91.74 100.0 28.11 M 16.63 M 1.69 -177.3 M
91 1403/01/26 4,341 4,341 4,341 4,341 -0.98 4,374 -0.23 0.0 2.29 M 992.53 M 0.13 0.19 99.91 100.0 11.4 M 330.84 M -29.03 -868.2 K
92 1403/01/25 4,536 4,536 4,280 4,328 -4.16 4,384 -2.92 5.98 25.88 M 11.34 B 1.89 2.26 50.55 100.0 16.81 M 27.46 M -1.63 -5.61 B
93 1403/01/21 4,550 4,550 4,495 4,526 0.38 4,516 0.16 1.22 13.51 M 6.1 B 0.99 1.19 55.9 62.43 12.77 M 16.56 M -1.3 -397.93 M
94 1403/01/20 4,452 4,568 4,452 4,532 1.3 4,509 0.78 2.61 10.4 M 4.69 B 0.78 0.91 85.96 71.04 14.98 M 16.57 M -1.11 699.74 M
95 1403/01/19 4,445 4,520 4,440 4,516 1.64 4,474 0.7 1.8 13.87 M 6.2 B 1.11 1.17 81.63 76.44 19.55 M 15.81 M 1.24 322.21 M
96 1403/01/18 4,450 4,570 4,347 4,389 0.27 4,443 1.51 5.13 21.09 M 9.37 B 2.02 1.8 79.73 89.23 16.41 M 20.0 M -1.22 -890.75 M
97 1403/01/15 4,380 4,462 4,350 4,399 1.17 4,377 0.67 2.57 9.46 M 4.14 B 0.89 0.77 91.01 55.68 11.7 M 10.38 M 1.13 1.46 B
98 1403/01/14 4,480 4,480 4,284 4,380 -1.15 4,348 -1.87 4.58 13.13 M 5.71 B 1.03 1.08 97.71 86.47 14.76 M 20.41 M -1.38 641.53 M
99 1403/01/11 4,529 4,529 4,403 4,441 -1.18 4,431 -1.4 2.86 9.23 M 4.09 B 0.73 0.76 99.81 89.14 10.07 M 21.06 M -2.09 436.03 M
100 1403/01/08 4,421 4,531 4,420 4,460 -0.93 4,494 -0.18 2.51 9.35 M 4.2 B 0.76 0.77 91.72 95.27 10.86 M 19.83 M -1.83 -149.45 M
101 1403/01/07 4,519 4,527 4,412 4,510 0.71 4,502 0.54 2.61 11.06 M 4.98 B 0.9 0.91 93.72 90.95 14.02 M 19.12 M -1.36 137.83 M
102 1403/01/06 4,520 4,539 4,411 4,480 0.99 4,478 0.95 2.9 10.63 M 4.76 B 0.91 0.88 98.97 92.28 10.73 M 15.26 M -1.42 318.54 M
103 1403/01/05 4,488 4,510 4,388 4,470 3.42 4,436 2.64 2.78 23.46 M 10.4 B 2.6 2.02 98.8 53.56 17.36 M 25.8 M -1.49 4.71 B
104 1402/12/28 4,299 4,409 4,231 4,409 3.77 4,322 1.72 4.21 8.48 M 3.67 B 0.86 0.71 99.76 69.52 12.51 M 12.05 M 1.04 1.11 B
105 1402/12/27 4,203 4,296 4,202 4,242 0.35 4,249 0.52 2.24 7.95 M 3.38 B 0.83 0.63 100.0 60.46 12.25 M 15.85 M -1.29 1.34 B
106 1402/12/26 4,320 4,320 4,199 4,201 -0.76 4,227 -0.14 2.88 10.79 M 4.56 B 1.13 0.83 98.15 69.39 10.43 M 17.68 M -1.69 1.31 B
107 1402/12/23 4,299 4,299 4,200 4,220 -1.03 4,233 -0.73 2.36 7.59 M 3.21 B 0.77 0.52 97.31 95.14 10.2 M 16.41 M -1.61 69.7 M
108 1402/12/22 4,350 4,350 4,200 4,247 -1.0 4,264 -0.61 3.57 10.24 M 4.37 B 1.03 0.49 100.0 73.43 11.2 M 17.72 M -1.58 1.16 B
109 1402/12/21 4,320 4,400 4,267 4,290 -1.4 4,290 -1.4 3.12 12.79 M 5.49 B 1.3 0.59 99.15 73.07 11.78 M 21.33 M -1.81 1.43 B
110 1402/12/20 4,390 4,390 4,276 4,317 -1.82 4,351 -1.05 2.67 6.45 M 2.79 B 0.49 0.29 99.78 99.04 7.43 M 16.08 M -2.16 20.86 M
111 1402/12/19 4,381 4,474 4,371 4,380 0.0 4,397 0.39 2.36 10.46 M 4.6 B 0.72 0.48 100.0 77.25 15.38 M 14.5 M 1.06 1.05 B
112 1402/12/16 4,490 4,490 4,331 4,365 -1.4 4,380 -1.06 3.67 9.41 M 4.12 B 0.56 0.43 99.84 95.4 11.24 M 19.66 M -1.75 183.2 M
113 1402/12/15 4,303 4,498 4,303 4,373 -0.86 4,427 0.36 4.53 10.49 M 4.64 B 0.61 0.49 99.9 95.94 11.84 M 17.97 M -1.52 184.13 M
114 1402/12/14 4,470 4,478 4,325 4,326 -3.42 4,411 -1.52 3.54 12.57 M 5.54 B 0.78 0.58 100.0 96.89 14.55 M 21.23 M -1.46 172.32 M
115 1402/12/13 4,440 4,549 4,405 4,410 2.61 4,479 4.21 3.27 22.51 M 10.08 B 1.64 1.07 95.83 73.23 15.79 M 17.66 M -1.12 2.28 B
116 1402/12/12 4,284 4,400 4,165 4,390 4.45 4,298 2.26 5.64 17.58 M 7.56 B 1.39 0.82 98.17 80.44 15.36 M 16.17 M -1.05 1.34 B
117 1402/12/09 4,378 4,378 4,172 4,200 0.21 4,203 0.29 4.94 20.45 M 8.6 B 1.98 0.93 64.34 68.54 11.62 M 22.4 M -1.93 -361.45 M
118 1402/12/08 4,240 4,256 4,150 4,251 0.38 4,191 -1.04 2.55 12.21 M 5.12 B 1.16 0.56 40.81 70.48 5.5 M 15.75 M -2.87 -1.52 B
119 1402/12/07 4,339 4,339 4,151 4,208 -2.05 4,235 -1.42 4.53 7.38 M 3.11 B 0.62 0.33 72.35 99.82 5.36 M 12.29 M -2.29 -855.56 M
120 1402/12/05 4,390 4,390 4,274 4,284 -0.81 4,296 -0.53 2.71 11.12 M 4.78 B 0.79 0.49 67.83 90.57 8.53 M 15.91 M -1.87 -1.09 B
121 1402/12/02 4,370 4,395 4,291 4,355 -0.21 4,319 -1.03 2.42 11.92 M 5.15 B 0.77 0.53 64.08 85.42 7.91 M 12.22 M -1.54 -1.1 B
122 1402/12/01 4,344 4,395 4,281 4,360 0.32 4,364 0.41 2.66 9.06 M 3.95 B 0.43 0.4 59.67 79.17 7.61 M 11.3 M -1.48 -770.85 M
123 1402/11/30 4,370 4,398 4,298 4,320 0.33 4,346 0.93 2.33 12.93 M 5.62 B 0.28 0.56 77.74 82.5 8.84 M 17.36 M -1.96 -267.72 M
124 1402/11/29 4,240 4,382 4,200 4,320 1.43 4,306 1.1 4.33 14.39 M 6.2 B 0.3 0.62 99.77 66.14 12.37 M 14.28 M -1.15 2.08 B
125 1402/11/28 4,410 4,450 4,150 4,230 -4.08 4,259 -3.42 7.23 21.81 M 9.29 B 0.46 0.96 98.42 95.89 9.37 M 19.98 M -2.13 235.61 M
126 1402/11/25 4,490 4,490 4,360 4,410 -2.0 4,410 -2.0 2.98 19.13 M 8.44 B 0.43 0.85 77.76 76.98 9.37 M 15.73 M -1.68 65.29 M
127 1402/11/24 4,520 4,650 4,400 4,440 -1.55 4,500 -0.22 5.68 37.45 M 16.85 B 0.96 1.77 97.99 74.7 11.72 M 24.02 M -2.05 3.93 B
128 1402/11/23 4,570 4,740 4,490 4,510 -6.43 4,510 -6.43 5.57 140.46 M 63.38 B 11.72 9.15 80.42 49.28 15.82 M 33.16 M -2.1 19.74 B
129 1402/11/21 4,820 4,820 4,820 4,820 -6.95 4,820 -6.95 0.0 23.67 M 11.41 B 2.46 1.52 36.56 59.08 5.46 M 92.32 M -16.91 -2.57 B
130 1402/11/18 5,180 5,180 5,180 5,180 -6.83 5,180 -6.83 0.0 16.6 M 8.6 B 1.82 1.03 39.75 100.0 7.41 M 108.83 M -14.68 -5.18 B
131 1402/10/10 5,630 5,630 5,510 5,510 -1.08 5,560 -0.18 2.18 4.89 M 2.72 B 0.38 0.29 76.45 94.87 10.14 M 12.96 M -1.28 -500.99 M
132 1402/10/09 5,600 5,660 5,530 5,580 1.45 5,570 1.27 2.35 8.96 M 5.0 B 0.52 0.52 90.72 79.94 15.01 M 14.26 M 1.05 538.59 M
133 1402/10/06 5,500 5,540 5,420 5,480 -0.72 5,500 -0.36 2.21 5.81 M 3.19 B 0.32 0.33 73.87 93.74 8.79 M 13.34 M -1.52 -633.59 M
134 1402/10/05 5,610 5,630 5,450 5,460 -3.02 5,520 -1.95 3.3 11.89 M 6.56 B 0.62 0.67 55.46 91.69 10.22 M 22.28 M -2.18 -2.38 B
135 1402/10/04 5,600 5,700 5,500 5,600 -1.23 5,630 -0.71 3.64 14.1 M 7.93 B 0.68 0.81 46.31 86.85 10.47 M 18.47 M -1.76 -3.22 B
136 1402/10/03 5,750 5,760 5,550 5,640 0.71 5,670 1.25 3.78 24.29 M 13.76 B 1.43 1.44 69.31 75.55 17.03 M 21.17 M -1.24 -858.66 M
137 1402/10/02 5,390 5,700 5,370 5,640 5.22 5,600 4.48 6.15 30.8 M 17.24 B 2.38 1.94 98.28 73.44 21.07 M 18.3 M 1.15 4.28 B
138 1402/09/29 5,400 5,410 5,340 5,360 0.0 5,360 0.0 1.31 10.16 M 5.45 B 0.66 0.63 70.71 61.56 15.93 M 18.24 M -1.14 499.05 M
139 1402/09/28 5,370 5,420 5,210 5,370 1.13 5,360 0.94 4.03 17.27 M 9.25 B 1.15 1.11 65.86 93.89 16.74 M 22.73 M -1.36 -2.59 B
140 1402/09/27 5,220 5,410 5,190 5,330 3.09 5,310 2.71 4.24 20.61 M 10.94 B 1.49 1.39 96.1 68.91 20.14 M 18.52 M 1.09 2.97 B
141 1402/09/25 5,130 5,220 5,130 5,210 1.56 5,170 0.78 1.75 5.98 M 3.1 B 0.38 0.4 94.72 91.64 9.87 M 13.81 M -1.4 95.6 M
142 1402/09/22 5,150 5,190 5,100 5,110 -0.97 5,130 -0.58 1.76 10.68 M 5.47 B 0.69 0.73 64.41 80.34 8.79 M 33.31 M -3.79 -872.14 M
143 1402/09/21 5,260 5,260 5,110 5,160 -0.96 5,160 -0.96 2.94 22.3 M 11.51 B 1.41 1.59 44.51 41.73 12.05 M 30.4 M -2.52 319.59 M
144 1402/09/20 5,200 5,300 5,160 5,190 -0.19 5,210 0.19 2.71 15.37 M 8.0 B 0.84 1.09 76.33 54.26 15.66 M 27.31 M -1.74 1.77 B
145 1402/09/19 5,190 5,270 5,160 5,190 -0.38 5,200 -0.19 2.13 14.85 M 7.72 B 0.71 1.06 63.13 48.24 14.08 M 19.49 M -1.38 1.15 B
146 1402/09/18 5,260 5,300 5,150 5,160 -1.9 5,210 -0.95 2.91 15.48 M 8.06 B 0.72 1.13 75.17 78.44 14.02 M 27.49 M -1.96 -263.38 M
147 1402/09/15 5,290 5,350 5,220 5,240 -0.95 5,260 -0.57 2.49 8.87 M 4.66 B 0.39 0.63 78.35 98.85 12.42 M 21.84 M -1.76 -955.56 M
148 1402/09/14 5,330 5,350 5,210 5,240 -1.69 5,290 -0.75 2.69 24.57 M 13.0 B 1.22 1.78 80.14 53.59 16.05 M 26.89 M -1.68 3.45 B
149 1402/09/13 5,420 5,430 5,260 5,290 0.95 5,330 1.72 3.23 28.09 M 14.96 B 1.56 2.14 97.44 68.44 22.43 M 30.66 M -1.37 4.34 B
150 1402/09/12 5,190 5,410 5,130 5,360 3.08 5,240 0.77 5.46 26.99 M 14.14 B 1.86 2.18 96.37 74.5 21.84 M 14.92 M 1.46 3.09 B
151 1402/09/11 5,170 5,270 5,150 5,190 0.78 5,200 0.97 2.33 18.47 M 9.61 B 1.4 1.54 85.36 71.92 16.5 M 28.08 M -1.7 1.29 B
152 1402/09/08 5,120 5,260 5,050 5,160 2.18 5,150 1.98 4.16 15.33 M 7.89 B 1.22 1.27 82.8 59.33 15.93 M 17.59 M -1.1 1.85 B
153 1402/09/07 5,020 5,110 4,970 5,060 0.8 5,050 0.6 2.82 11.51 M 5.81 B 0.9 0.95 82.57 79.1 14.67 M 30.63 M -2.09 202.05 M
154 1402/09/06 5,000 5,110 4,950 5,010 0.8 5,020 1.01 3.23 17.6 M 8.84 B 1.64 1.42 77.66 57.33 16.62 M 24.37 M -1.47 1.8 B
155 1402/09/05 4,990 5,030 4,940 4,980 -0.2 4,970 -0.4 1.82 9.72 M 4.83 B 0.94 0.77 68.81 66.95 7.94 M 23.97 M -3.02 89.98 M
156 1402/09/04 5,020 5,070 4,950 4,960 -1.0 4,990 -0.4 2.42 11.86 M 5.92 B 1.33 0.85 84.36 70.55 10.47 M 29.0 M -2.77 817.6 M
157 1402/09/01 5,060 5,080 4,970 4,970 -1.39 5,010 -0.6 2.21 12.11 M 6.07 B 1.52 0.88 89.49 73.87 9.07 M 42.3 M -4.66 948.3 M
158 1402/08/30 5,120 5,120 5,010 5,040 -0.4 5,040 -0.4 2.2 12.54 M 6.33 B 1.67 0.9 66.77 84.63 9.24 M 37.43 M -4.05 -1.13 B
159 1402/08/29 5,060 5,100 5,030 5,040 -0.79 5,060 -0.39 1.39 7.34 M 3.71 B 0.79 0.52 51.04 99.32 6.38 M 25.8 M -4.04 -1.79 B
160 1402/08/28 5,090 5,120 5,050 5,060 -0.2 5,080 0.2 1.39 7.62 M 3.87 B 0.74 0.53 79.54 90.55 10.92 M 21.78 M -1.99 -426.46 M
161 1402/08/27 5,090 5,160 5,030 5,060 -0.39 5,070 -0.2 2.58 4.86 M 2.46 B 0.44 0.33 79.16 98.03 7.3 M 14.72 M -2.02 -464.64 M
162 1402/08/24 5,130 5,150 5,040 5,090 0.0 5,080 -0.2 2.18 7.4 M 3.76 B 0.58 0.5 88.25 55.25 8.46 M 14.31 M -1.69 1.24 B
163 1402/08/23 5,190 5,190 5,050 5,060 -2.32 5,090 -1.74 2.77 10.29 M 5.24 B 0.7 0.71 74.55 91.15 7.51 M 36.16 M -4.82 -869.11 M
164 1402/08/22 5,190 5,230 5,140 5,150 -0.96 5,180 -0.38 1.75 16.58 M 8.58 B 1.15 1.18 83.4 70.06 12.6 M 39.05 M -3.1 1.15 B
165 1402/08/21 5,290 5,290 5,170 5,200 -1.52 5,200 -1.52 2.32 12.45 M 6.48 B 0.87 0.9 79.6 79.73 11.8 M 34.89 M -2.96 -8.38 M
166 1402/08/20 5,300 5,340 5,230 5,250 -0.76 5,280 -0.19 2.1 8.99 M 4.74 B 0.61 0.66 75.36 65.56 12.63 M 20.06 M -1.59 464.73 M
167 1402/08/17 5,370 5,370 5,250 5,280 -0.56 5,290 -0.38 2.29 15.57 M 8.24 B 1.04 1.18 56.78 47.88 14.0 M 20.13 M -1.44 732.56 M
168 1402/08/16 5,210 5,370 5,210 5,320 1.14 5,310 0.95 3.07 20.39 M 10.82 B 1.53 1.63 90.02 71.48 23.31 M 34.23 M -1.47 2.01 B
169 1402/08/15 5,250 5,330 5,130 5,230 0.19 5,260 0.77 3.9 14.56 M 7.66 B 0.96 1.18 66.01 54.61 13.31 M 24.61 M -1.85 872.77 M
170 1402/08/14 5,150 5,300 5,130 5,230 1.95 5,220 1.75 3.31 12.07 M 6.31 B 0.78 0.96 53.48 55.31 12.54 M 16.15 M -1.29 -115.78 M
171 1402/08/13 5,130 5,210 5,060 5,140 2.39 5,130 2.19 2.96 10.91 M 5.59 B 0.51 0.87 91.98 60.15 12.25 M 18.9 M -1.54 1.78 B
172 1402/08/10 5,050 5,170 4,930 5,070 -0.39 5,020 -1.38 4.87 16.84 M 8.46 B 0.86 1.38 41.76 59.78 10.15 M 21.99 M -2.17 -1.52 B
173 1402/08/09 5,160 5,180 5,060 5,070 -0.98 5,090 -0.59 2.37 12.34 M 6.29 B 0.62 1.01 76.09 71.54 13.78 M 26.45 M -1.92 286.03 M
174 1402/08/08 5,140 5,200 5,070 5,110 0.0 5,120 0.2 2.56 23.77 M 12.16 B 1.35 2.1 76.35 62.07 14.37 M 39.31 M -2.74 1.74 B
175 1402/08/07 5,200 5,200 5,050 5,100 0.0 5,110 0.2 2.97 13.92 M 7.12 B 0.82 1.25 84.6 58.7 13.63 M 22.23 M -1.63 1.84 B
176 1402/08/06 5,330 5,330 5,090 5,090 -6.95 5,100 -6.76 4.72 40.05 M 20.43 B 3.58 4.05 61.84 92.95 11.88 M 73.33 M -6.17 -6.36 B
177 1402/08/03 5,470 5,520 5,400 5,480 0.92 5,470 0.74 2.22 8.36 M 4.57 B 0.74 0.82 83.48 71.81 12.81 M 20.27 M -1.58 533.51 M
178 1402/08/02 5,500 5,550 5,330 5,390 -2.18 5,430 -1.45 4.13 13.44 M 7.3 B 1.33 1.33 74.5 79.8 10.4 M 30.18 M -2.9 -386.65 M
179 1402/08/01 5,560 5,560 5,490 5,510 0.0 5,510 0.0 1.28 12.36 M 6.81 B 1.37 1.25 93.34 57.13 11.8 M 24.03 M -2.04 2.47 B
180 1402/07/30 5,500 5,580 5,470 5,540 0.36 5,510 -0.18 2.01 10.22 M 5.63 B 1.23 1.07 89.06 61.19 16.84 M 22.83 M -1.36 1.57 B
181 1402/07/29 5,600 5,640 5,470 5,500 -0.36 5,520 0.0 3.11 11.52 M 6.36 B 1.55 1.26 70.81 49.74 15.52 M 20.14 M -1.3 1.34 B
182 1402/07/26 5,570 5,580 5,470 5,500 -1.26 5,520 -0.9 2.01 8.58 M 4.73 B 1.24 0.94 41.89 79.08 8.58 M 19.39 M -2.26 -1.76 B
183 1402/07/25 5,680 5,690 5,550 5,570 0.72 5,570 0.72 2.52 7.75 M 4.33 B 1.14 0.83 58.97 68.72 12.15 M 24.99 M -2.06 -421.59 M
184 1402/07/24 5,540 5,650 5,430 5,630 3.68 5,530 1.84 4.05 7.08 M 3.93 B 0.95 0.76 74.76 84.4 13.37 M 13.89 M -1.04 -379.06 M
185 1402/07/23 5,400 5,510 5,350 5,470 0.18 5,430 -0.55 2.99 6.56 M 3.55 B 0.67 0.69 41.47 65.19 5.71 M 16.43 M -2.88 -842.99 M
186 1402/07/22 5,540 5,590 5,330 5,400 -2.53 5,460 -1.44 4.88 7.22 M 3.92 B 0.72 0.77 53.55 77.9 8.04 M 20.49 M -2.55 -954.39 M
187 1402/07/19 5,620 5,750 5,500 5,550 0.91 5,540 0.73 4.55 6.1 M 3.39 B 0.55 0.64 97.02 71.45 14.84 M 15.35 M -1.03 868.05 M
188 1402/07/18 5,540 5,620 5,380 5,580 2.76 5,500 1.29 4.46 7.07 M 3.9 B 0.59 0.71 97.03 78.26 13.62 M 14.01 M -1.03 732.38 M
189 1402/07/17 5,290 5,590 5,290 5,430 0.37 5,430 0.37 5.67 10.12 M 5.49 B 0.91 0.99 99.19 93.92 14.84 M 25.4 M -1.71 289.28 M
190 1402/07/16 5,620 5,800 5,320 5,430 -5.07 5,410 -5.42 9.02 18.07 M 9.78 B 1.86 1.75 73.27 84.02 10.13 M 28.32 M -2.8 -1.05 B
191 1402/07/15 5,830 5,930 5,630 5,660 -2.58 5,720 -1.55 5.33 8.84 M 5.04 B 0.81 0.86 87.89 73.84 10.24 M 20.7 M -2.02 708.74 M
192 1402/07/12 5,880 5,880 5,740 5,780 -1.03 5,810 -0.51 2.44 11.47 M 6.66 B 1.0 1.1 51.99 92.84 7.43 M 40.15 M -5.4 -2.72 B
193 1402/07/10 5,770 5,970 5,770 5,810 -1.36 5,840 -0.85 3.47 11.61 M 6.78 B 1.01 1.13 72.6 76.31 12.16 M 25.75 M -2.12 -251.94 M
194 1402/07/09 5,920 5,930 5,780 5,790 -2.69 5,890 -1.01 2.6 5.61 M 3.28 B 0.47 0.51 79.46 78.06 8.02 M 12.43 M -1.55 46.08 M
195 1402/07/08 6,020 6,070 5,860 5,900 -0.17 5,950 0.68 3.58 11.11 M 6.61 B 1.05 0.96 74.69 72.62 12.89 M 19.13 M -1.48 136.84 M
196 1402/07/05 5,970 5,990 5,830 5,870 0.17 5,910 0.85 2.74 14.84 M 8.77 B 1.8 1.18 88.14 81.32 17.6 M 40.98 M -2.33 597.5 M
197 1402/07/04 5,740 5,960 5,700 5,960 2.94 5,860 1.21 4.56 14.2 M 8.32 B 2.06 1.11 92.75 57.33 19.59 M 21.11 M -1.08 2.95 B
198 1402/07/03 5,800 5,900 5,730 5,730 -2.88 5,790 -1.86 2.97 11.83 M 6.86 B 1.66 0.94 39.28 93.13 7.28 M 37.35 M -5.13 -3.69 B
199 1402/07/01 5,960 6,000 5,840 5,880 -1.67 5,900 -1.34 2.74 7.82 M 4.6 B 1.15 0.61 60.2 84.98 6.62 M 23.12 M -3.49 -1.14 B
200 1402/06/29 5,960 6,040 5,920 5,950 -1.16 5,980 -0.66 2.03 4.33 M 2.57 B 0.54 0.33 58.45 100.0 6.48 M 17.86 M -2.76 -1.07 B
201 1402/06/28 5,980 6,090 5,960 5,960 -1.16 6,020 -0.17 2.18 3.12 M 1.87 B 0.37 0.24 59.49 85.39 5.37 M 11.83 M -2.2 -484.28 M
202 1402/06/27 6,150 6,150 5,990 6,000 -0.99 6,030 -0.5 2.67 7.41 M 4.46 B 0.85 0.56 56.67 83.18 10.28 M 20.98 M -2.04 -1.18 B
203 1402/06/26 6,080 6,100 6,020 6,040 0.17 6,060 0.5 1.33 13.0 M 7.87 B 1.39 1.01 63.15 69.23 19.2 M 25.95 M -1.35 -478.71 M
204 1402/06/22 5,970 6,100 5,970 6,030 -0.17 6,030 -0.17 2.18 6.28 M 3.78 B 0.57 0.48 36.94 84.85 6.49 M 17.62 M -2.71 -1.81 B
205 1402/06/21 6,010 6,120 6,000 6,010 -0.66 6,040 -0.17 2.0 10.06 M 6.07 B 0.78 0.78 47.06 44.71 11.57 M 19.26 M -1.66 142.88 M
206 1402/06/20 5,990 6,100 5,990 6,020 -0.66 6,050 -0.17 1.84 4.98 M 3.01 B 0.37 0.39 66.76 81.39 12.57 M 14.34 M -1.14 -440.77 M
207 1402/06/19 6,000 6,130 5,960 6,010 -0.66 6,060 0.17 2.85 9.51 M 5.76 B 0.66 0.73 44.5 85.93 13.57 M 24.4 M -1.8 -2.39 B
208 1402/06/18 6,170 6,240 5,980 6,040 -1.47 6,050 -1.31 4.35 16.02 M 9.69 B 1.21 1.29 45.75 75.63 16.01 M 26.46 M -1.65 -2.9 B
209 1402/06/14 6,250 6,250 6,070 6,110 -0.81 6,130 -0.49 2.97 14.63 M 8.97 B 1.03 1.19 71.75 47.29 17.64 M 21.0 M -1.19 2.19 B
210 1402/06/13 6,090 6,260 6,050 6,140 0.33 6,160 0.65 3.47 19.48 M 12.0 B 1.31 1.65 59.0 57.95 23.37 M 29.35 M -1.26 126.06 M
211 1402/06/12 6,140 6,150 6,080 6,110 -0.33 6,120 -0.16 1.15 7.3 M 4.46 B 0.36 0.61 82.03 97.58 16.64 M 22.33 M -1.34 -693.97 M
212 1402/06/11 6,150 6,240 6,030 6,180 0.98 6,130 0.16 3.48 14.86 M 9.11 B 0.7 1.21 53.15 85.5 20.43 M 24.65 M -1.21 -2.95 B
213 1402/06/08 6,140 6,220 5,930 6,110 0.16 6,120 0.33 4.89 9.67 M 5.91 B 0.46 0.75 60.29 81.59 13.16 M 14.85 M -1.13 -1.26 B
214 1402/06/07 6,130 6,270 5,990 6,090 -0.49 6,100 -0.33 4.67 19.68 M 12.0 B 1.04 1.62 67.94 80.31 31.01 M 30.79 M 1.01 -1.48 B
215 1402/06/06 6,130 6,250 5,950 6,060 0.5 6,120 1.49 5.04 22.87 M 14.01 B 1.39 1.98 67.87 82.0 23.36 M 25.65 M -1.1 -1.98 B
216 1402/06/05 5,950 6,040 5,800 6,040 6.9 6,030 6.73 4.14 35.18 M 21.21 B 3.3 3.14 91.56 37.22 44.34 M 14.84 M 2.99 11.53 B
217 1402/06/04 5,420 5,750 5,420 5,750 6.88 5,650 5.02 6.09 18.42 M 10.4 B 2.17 1.69 95.11 54.82 26.74 M 16.97 M 1.58 4.19 B
218 1402/06/01 5,400 5,520 5,310 5,520 2.41 5,380 -0.19 3.95 8.48 M 4.56 B 1.06 0.76 75.46 59.86 7.86 M 15.51 M -1.97 711.35 M
219 1402/05/31 5,440 5,490 5,330 5,350 -2.9 5,390 -2.18 3.0 9.71 M 5.23 B 1.17 0.79 30.46 88.19 4.86 M 24.27 M -5.0 -3.02 B
220 1402/05/30 5,560 5,630 5,440 5,480 -0.9 5,510 -0.36 3.49 10.4 M 5.73 B 1.47 0.83 38.37 60.13 6.88 M 25.73 M -3.74 -1.25 B
221 1402/05/29 5,550 5,680 5,480 5,560 0.0 5,530 -0.54 3.65 6.29 M 3.47 B 0.94 0.5 59.27 82.01 7.64 M 15.46 M -2.02 -788.73 M
222 1402/05/28 5,670 5,670 5,480 5,500 -3.34 5,560 -2.28 3.47 7.56 M 4.18 B 0.98 0.58 71.99 87.09 7.1 M 16.18 M -2.28 -631.54 M
223 1402/05/25 5,730 5,790 5,630 5,660 -1.22 5,690 -0.7 2.84 5.96 M 3.38 B 0.79 0.45 64.69 96.79 7.86 M 16.04 M -2.04 -1.09 B
224 1402/05/24 5,800 5,800 5,650 5,720 -2.05 5,730 -1.88 2.65 11.22 M 6.43 B 1.45 0.86 35.48 79.02 8.06 M 26.73 M -3.32 -2.8 B
225 1402/05/23 5,910 5,970 5,780 5,800 -0.51 5,840 0.17 3.29 4.25 M 2.49 B 0.48 0.32 76.58 100.0 7.78 M 13.68 M -1.76 -583.16 M
226 1402/05/22 5,760 5,920 5,760 5,870 0.69 5,830 0.0 2.78 4.41 M 2.57 B 0.45 0.32 93.41 94.62 9.97 M 12.42 M -1.25 -30.92 M
227 1402/05/21 5,960 6,060 5,740 5,760 -4.95 5,830 -3.8 5.57 12.77 M 7.45 B 1.08 0.9 41.98 97.82 7.9 M 23.81 M -3.02 -4.16 B
228 1402/05/18 6,010 6,190 6,000 6,020 -0.82 6,060 -0.16 3.17 5.02 M 3.04 B 0.34 0.34 75.89 84.26 9.57 M 14.15 M -1.48 -254.21 M
229 1402/05/17 6,100 6,130 6,010 6,050 -0.82 6,070 -0.49 2.0 12.37 M 7.5 B 0.91 0.84 26.95 88.73 8.06 M 34.31 M -4.26 -4.63 B
230 1402/05/16 6,060 6,200 6,060 6,070 -0.82 6,100 -0.33 2.31 10.1 M 6.16 B 0.74 0.69 55.79 89.06 11.84 M 19.51 M -1.65 -2.05 B
231 1402/05/15 6,240 6,240 6,020 6,100 -0.81 6,120 -0.49 3.65 8.46 M 5.17 B 0.48 0.58 78.11 86.61 10.75 M 18.36 M -1.71 -439.75 M
232 1402/05/14 6,030 6,230 6,000 6,200 3.85 6,150 3.02 3.83 23.14 M 14.23 B 1.48 1.68 53.43 39.45 15.78 M 14.58 M 1.08 1.99 B
233 1402/05/10 5,770 6,060 5,690 6,040 6.53 5,970 5.29 6.5 20.81 M 12.42 B 1.47 1.56 95.95 55.93 26.89 M 13.78 M 1.95 4.97 B
234 1402/05/09 5,780 5,810 5,640 5,660 0.18 5,670 0.35 3.01 5.56 M 3.17 B 0.28 0.4 99.15 86.29 9.81 M 12.53 M -1.28 407.39 M
235 1402/05/08 5,800 5,800 5,530 5,690 -2.4 5,650 -3.09 4.88 10.48 M 5.92 B 0.51 0.75 85.24 100.0 11.4 M 19.3 M -1.69 -874.65 M
236 1402/05/07 5,800 5,920 5,700 5,730 3.43 5,830 5.23 3.86 28.51 M 16.62 B 1.74 2.2 95.45 70.45 23.67 M 24.6 M -1.04 4.15 B
237 1402/05/04 5,550 5,730 5,350 5,570 -0.54 5,540 -1.07 7.1 12.87 M 7.13 B 0.78 1.01 83.59 99.84 9.44 M 22.52 M -2.39 -1.16 B
238 1402/05/03 5,600 5,830 5,540 5,590 0.0 5,600 0.18 5.23 13.32 M 7.46 B 0.83 1.06 92.81 77.17 11.39 M 23.6 M -2.07 1.17 B
239 1402/04/27 6,600 6,600 6,480 6,600 6.97 6,590 6.81 1.85 33.65 M 22.18 B 3.01 2.74 74.4 70.32 18.67 M 31.19 M -1.67 905.06 M
240 1402/04/25 6,370 6,470 6,080 6,140 -3.76 6,170 -3.29 6.41 13.89 M 8.56 B 1.3 1.12 79.61 44.77 10.67 M 13.65 M -1.28 2.98 B
241 1402/04/24 6,380 6,530 6,280 6,340 0.63 6,380 1.27 3.98 8.38 M 5.35 B 0.7 0.66 92.18 89.18 10.52 M 17.81 M -1.69 160.61 M
242 1402/04/21 6,400 6,600 6,200 6,370 -1.7 6,300 -2.78 6.45 13.53 M 8.52 B 1.09 1.02 84.48 90.95 10.79 M 21.28 M -1.97 -550.49 M
243 1402/04/20 6,540 6,650 6,370 6,400 -3.03 6,480 -1.82 4.4 10.45 M 6.77 B 0.75 0.77 90.2 85.78 11.21 M 20.04 M -1.79 299.39 M
244 1402/04/19 6,700 6,780 6,530 6,580 -2.23 6,600 -1.93 3.83 9.64 M 6.36 B 0.67 0.65 70.76 100.0 8.46 M 27.29 M -3.23 -1.86 B
245 1402/04/18 6,710 6,820 6,670 6,710 -1.76 6,730 -1.46 2.25 11.36 M 7.64 B 0.85 0.75 61.42 92.28 9.44 M 24.07 M -2.55 -2.36 B
246 1402/04/17 6,900 7,000 6,720 6,760 -3.01 6,830 -2.01 4.17 14.67 M 10.02 B 1.23 0.9 80.86 86.53 9.98 M 27.62 M -2.77 -567.69 M
247 1402/04/14 6,980 7,080 6,880 6,920 -1.0 6,970 -0.29 2.91 15.99 M 11.15 B 1.51 0.98 57.45 32.97 11.58 M 13.32 M -1.15 2.73 B
248 1402/04/13 7,070 7,100 6,900 6,940 -0.29 6,990 0.43 2.9 18.32 M 12.8 B 2.02 1.1 81.34 71.14 13.1 M 29.67 M -2.26 1.31 B
249 1402/04/12 6,920 7,070 6,900 7,050 2.92 6,960 1.61 2.46 11.41 M 7.94 B 1.14 0.67 91.57 94.88 19.5 M 23.41 M -1.2 -263.31 M
250 1402/04/11 6,750 6,980 6,750 6,910 1.77 6,850 0.88 3.41 6.58 M 4.53 B 0.59 0.37 66.5 94.93 8.41 M 15.8 M -1.88 -1.29 B
251 1402/04/10 6,980 6,980 6,700 6,790 -1.02 6,790 -1.02 4.18 7.12 M 4.82 B 0.62 0.39 81.49 100.0 7.38 M 17.39 M -2.36 -891.26 M
252 1402/04/07 6,860 6,970 6,750 6,870 -0.87 6,860 -1.01 3.26 9.39 M 6.44 B 0.82 0.49 75.79 99.17 9.72 M 22.97 M -2.36 -1.51 B
253 1402/04/06 7,050 7,120 6,870 6,920 -2.12 6,930 -1.98 3.64 10.79 M 7.47 B 0.96 0.53 81.3 97.68 10.93 M 27.75 M -2.54 -1.22 B
254 1402/04/05 7,030 7,140 6,980 7,050 0.57 7,070 0.86 2.29 16.33 M 11.55 B 1.2 0.8 35.23 55.02 10.2 M 18.41 M -1.81 -2.28 B
255 1402/04/04 6,990 7,110 6,960 7,020 0.57 7,010 0.43 2.16 12.27 M 8.6 B 0.85 0.58 71.77 77.17 11.11 M 22.43 M -2.02 -465.05 M
256 1402/04/03 7,020 7,140 6,860 6,970 -0.57 6,980 -0.43 4.08 8.97 M 6.26 B 0.57 0.4 84.16 84.89 7.45 M 17.78 M -2.39 -45.92 M
257 1402/03/31 7,150 7,150 6,920 7,000 0.14 7,010 0.29 3.32 8.89 M 6.23 B 0.48 0.38 96.03 89.35 11.83 M 15.3 M -1.29 416.31 M
258 1402/03/30 6,900 7,090 6,900 7,010 -0.43 6,990 -0.71 2.75 9.69 M 6.77 B 0.48 0.4 94.74 68.77 12.78 M 15.42 M -1.21 1.76 B
259 1402/03/29 6,880 7,120 6,830 6,940 3.43 7,040 4.92 4.25 28.02 M 19.73 B 1.32 1.14 99.15 69.65 27.28 M 22.98 M 1.19 5.82 B
260 1402/03/28 6,650 6,780 6,520 6,740 -1.17 6,710 -1.61 3.99 16.91 M 11.34 B 0.8 0.67 53.83 93.25 14.2 M 29.22 M -2.06 -4.47 B
261 1402/03/27 6,750 6,970 6,690 6,710 0.15 6,820 1.79 4.19 14.96 M 10.21 B 0.58 0.57 94.67 97.33 14.98 M 21.28 M -1.42 -271.08 M
262 1402/03/24 6,600 6,770 6,490 6,670 5.37 6,700 5.85 4.31 22.85 M 15.32 B 0.93 0.84 97.36 67.51 18.64 M 18.67 M -1.0 4.57 B
263 1402/03/23 6,280 6,480 6,250 6,440 3.04 6,330 1.28 3.68 17.94 M 11.36 B 0.69 0.62 77.21 67.22 12.61 M 19.59 M -1.55 1.13 B
264 1402/03/22 6,600 6,600 6,160 6,210 -6.19 6,250 -5.59 7.14 33.42 M 20.88 B 1.45 1.12 72.32 85.26 10.19 M 28.21 M -2.77 -2.7 B
265 1402/03/21 6,720 6,770 6,530 6,620 0.3 6,620 0.3 3.68 16.72 M 11.06 B 0.68 0.52 83.66 82.3 12.19 M 12.45 M -1.02 150.14 M
266 1402/03/20 6,920 6,920 6,540 6,610 -5.97 6,600 -6.12 5.81 38.65 M 25.5 B 1.87 1.17 84.7 65.25 19.83 M 25.56 M -1.29 4.96 B
267 1402/03/17 7,080 7,130 6,950 6,980 -1.41 7,030 -0.71 2.59 16.07 M 11.31 B 0.74 0.45 95.3 86.47 12.39 M 24.69 M -1.99 999.11 M
268 1402/03/16 7,060 7,160 7,020 7,060 0.0 7,080 0.28 1.99 24.92 M 17.65 B 1.07 0.65 61.61 95.35 15.76 M 38.33 M -2.43 -5.95 B
269 1402/03/13 7,170 7,170 6,960 7,090 0.85 7,060 0.43 3.02 19.13 M 13.5 B 0.8 0.46 80.19 76.66 16.76 M 23.26 M -1.39 477.51 M
270 1402/03/10 7,300 7,300 6,900 7,000 -4.5 7,030 -4.09 5.8 24.23 M 17.04 B 0.98 0.56 82.82 66.84 10.77 M 29.27 M -2.72 2.72 B
271 1402/03/09 7,260 7,480 7,180 7,250 0.0 7,330 1.1 4.18 18.86 M 13.82 B 0.7 0.42 91.84 66.7 17.04 M 23.76 M -1.39 3.47 B
272 1402/03/08 7,180 7,400 7,100 7,220 0.7 7,250 1.12 4.23 21.25 M 15.41 B 0.72 0.45 82.52 87.52 16.64 M 27.98 M -1.68 -770.89 M
273 1402/03/07 7,630 7,630 7,060 7,180 -5.15 7,170 -5.28 8.07 33.33 M 23.91 B 1.17 0.65 78.69 79.04 12.18 M 29.94 M -2.46 -83.89 M
274 1402/03/06 7,700 7,870 7,510 7,520 -4.33 7,570 -3.69 4.79 22.33 M 16.91 B 0.74 0.42 78.32 71.26 13.42 M 19.69 M -1.47 1.19 B
275 1402/03/03 7,900 8,060 7,730 7,860 1.29 7,860 1.29 4.27 27.64 M 21.72 B 0.89 0.5 92.96 75.15 22.09 M 28.29 M -1.28 3.87 B
276 1402/03/02 7,580 7,990 7,580 7,710 0.65 7,760 1.31 5.41 29.81 M 23.13 B 0.94 0.54 94.06 83.43 19.26 M 34.34 M -1.78 2.46 B
277 1402/03/01 7,610 7,880 7,550 7,640 0.79 7,660 1.06 4.37 34.24 M 26.24 B 1.02 0.62 89.73 59.83 17.16 M 32.04 M -1.87 7.85 B
278 1402/02/31 7,450 7,770 7,450 7,630 -0.13 7,580 -0.79 4.3 28.98 M 21.96 B 0.78 0.51 84.33 59.43 13.14 M 27.08 M -2.06 5.47 B
279 1402/02/30 7,910 8,030 7,520 7,660 -3.04 7,640 -3.29 6.78 29.61 M 22.61 B 0.69 0.52 87.98 82.1 13.71 M 27.14 M -1.98 1.33 B
280 1402/02/27 7,900 8,000 7,810 7,880 -1.13 7,900 -0.88 2.43 33.54 M 26.51 B 0.72 0.58 95.83 82.7 17.6 M 39.57 M -2.25 3.48 B
281 1402/02/25 8,140 8,200 7,740 7,920 -0.63 7,970 0.0 5.94 32.44 M 25.85 B 0.61 0.55 97.39 64.47 20.67 M 27.01 M -1.31 8.51 B
282 1402/02/24 7,800 8,120 7,790 8,110 6.57 7,970 4.73 4.24 43.41 M 34.6 B 0.74 0.74 97.95 53.94 21.49 M 28.45 M -1.32 15.23 B
283 1402/02/23 7,810 7,980 7,450 7,710 -3.75 7,610 -4.99 7.11 46.33 M 35.26 B 0.73 0.77 60.25 88.67 15.34 M 26.14 M -1.7 -10.02 B
284 1402/02/20 8,380 8,450 7,800 7,990 -0.99 8,010 -0.74 8.33 58.01 M 46.45 B 0.85 0.97 53.1 78.04 16.26 M 33.59 M -2.07 -11.59 B
285 1402/02/19 7,570 8,310 7,570 8,280 5.48 8,070 2.8 9.78 54.29 M 43.79 B 0.78 0.88 88.54 81.07 21.77 M 29.0 M -1.33 3.27 B
286 1402/02/18 7,980 8,090 7,800 7,800 -6.92 7,850 -6.32 3.72 61.74 M 48.48 B 0.9 1.01 41.57 61.57 16.13 M 35.37 M -2.19 -9.7 B
287 1402/02/17 8,830 8,980 8,230 8,230 -6.9 8,380 -5.2 9.11 71.16 M 59.66 B 1.03 1.17 51.86 89.18 16.06 M 39.97 M -2.49 -22.27 B
288 1402/02/16 8,950 9,010 8,710 8,890 0.0 8,840 -0.56 3.44 71.53 M 63.25 B 0.93 1.2 76.5 83.89 22.27 M 35.09 M -1.58 -4.67 B
289 1402/02/13 9,070 9,190 8,750 8,830 -3.5 8,890 -2.84 5.03 83.09 M 73.89 B 1.12 1.45 88.08 68.27 20.19 M 36.24 M -1.8 14.64 B
290 1402/02/12 9,210 9,400 9,040 9,070 -0.33 9,150 0.55 3.98 60.73 M 55.6 B 0.84 1.07 77.76 71.15 21.51 M 36.7 M -1.71 3.67 B
291 1402/02/11 9,490 9,490 8,910 9,180 -1.92 9,100 -2.78 6.51 58.08 M 52.82 B 0.86 1.04 89.67 78.35 18.46 M 32.74 M -1.77 5.98 B
292 1402/02/10 9,210 9,550 9,090 9,330 4.36 9,360 4.7 5.06 72.1 M 67.46 B 1.2 1.23 86.25 69.07 21.69 M 43.83 M -2.02 11.59 B
293 1402/02/09 8,670 9,040 8,600 9,040 6.98 8,940 5.8 5.12 108.89 M 97.3 B 2.21 2.02 87.86 67.58 37.88 M 38.57 M -1.02 19.73 B
294 1402/02/06 8,510 8,680 8,350 8,470 -1.85 8,450 -2.09 3.95 70.13 M 59.28 B 1.65 1.38 92.17 52.17 26.82 M 35.18 M -1.31 23.71 B
295 1402/02/05 8,700 8,930 8,400 8,410 -2.21 8,630 0.35 6.31 54.37 M 46.93 B 1.34 1.11 87.78 68.08 22.67 M 33.35 M -1.47 9.25 B
296 1402/02/04 8,710 8,820 8,460 8,580 -1.15 8,600 -0.92 4.26 33.93 M 29.17 B 0.75 0.71 95.57 85.47 20.22 M 30.89 M -1.53 2.95 B
297 1402/01/30 8,690 8,980 8,440 8,680 0.7 8,680 0.7 6.4 34.23 M 29.71 B 0.73 0.73 90.88 87.74 21.97 M 25.38 M -1.16 933.97 M
298 1402/01/29 8,400 8,850 8,400 8,520 1.07 8,620 2.25 5.36 54.2 M 46.7 B 1.08 1.19 94.8 85.18 26.24 M 36.09 M -1.38 4.49 B
299 1402/01/28 8,460 8,570 8,310 8,410 -1.41 8,430 -1.17 3.13 35.48 M 29.91 B 0.65 0.8 89.3 97.1 17.72 M 31.36 M -1.77 -2.33 B
300 1402/01/27 8,780 8,800 8,380 8,410 -0.83 8,530 0.59 5.01 45.41 M 38.74 B 0.71 1.05 81.68 63.93 16.58 M 25.72 M -1.55 6.87 B
301 1402/01/26 8,170 8,580 8,140 8,580 6.98 8,480 5.74 5.41 55.77 M 47.32 B 0.88 1.35 78.93 78.67 23.31 M 28.74 M -1.23 123.03 M
302 1402/01/22 7,950 8,160 7,900 8,090 -0.61 8,020 -1.47 3.29 42.01 M 33.7 B 0.63 1.06 79.08 71.99 16.08 M 33.37 M -2.07 2.39 B
303 1402/01/21 8,450 8,470 7,880 7,920 -6.49 8,140 -3.9 7.49 72.79 M 59.23 B 1.19 2.01 74.98 76.33 16.24 M 44.32 M -2.73 -800.05 M
304 1402/01/20 8,520 8,750 8,320 8,390 -1.53 8,470 -0.59 5.17 56.54 M 47.88 B 0.96 1.68 77.57 86.07 17.09 M 42.49 M -2.49 -4.07 B
305 1402/01/19 8,150 8,610 8,150 8,480 5.34 8,520 5.84 5.64 91.85 M 78.22 B 1.85 3.13 82.81 71.75 28.43 M 45.18 M -1.59 8.66 B
306 1402/01/16 8,060 8,270 7,870 8,130 0.49 8,050 -0.49 5.08 55.45 M 44.63 B 1.18 2.06 93.05 72.15 20.61 M 37.57 M -1.82 9.33 B
307 1402/01/15 8,250 8,390 7,900 7,980 -2.92 8,090 -1.58 6.2 56.19 M 45.45 B 0.92 2.31 87.87 94.01 16.49 M 45.46 M -2.76 -2.79 B
308 1402/01/14 8,290 8,360 7,960 8,240 -0.96 8,220 -1.2 5.03 46.3 M 38.07 B 0.85 2.08 79.09 90.2 15.32 M 38.8 M -2.53 -4.23 B
309 1402/01/09 8,480 8,480 8,250 8,310 -0.84 8,320 -0.72 2.79 43.72 M 36.39 B 0.92 2.15 87.97 73.42 15.9 M 33.39 M -2.1 5.29 B
310 1402/01/08 8,490 8,760 8,250 8,350 -1.3 8,380 -0.95 6.18 46.34 M 38.84 B 1.09 2.54 89.02 72.83 15.66 M 34.58 M -2.21 6.29 B
311 1402/01/07 8,400 8,630 8,160 8,440 -2.65 8,460 -2.42 5.76 42.8 M 36.19 B 1.18 2.6 87.89 82.86 13.42 M 27.38 M -2.04 1.82 B
312 1402/01/06 8,930 8,930 8,350 8,380 0.36 8,670 3.83 6.95 124.72 M 108.18 B 8.83 11.97 93.81 75.83 23.31 M 56.85 M -2.44 19.45 B
313 1402/01/05 8,350 8,350 8,350 8,350 6.91 8,350 6.91 0.0 16.37 M 13.67 B 1.02 1.67 93.89 21.8 125.82 M 13.3 M 9.46 9.85 B
314 1401/12/28 7,890 7,890 7,890 7,890 6.91 7,810 5.83 0.0 8.17 M 6.45 B 0.48 0.83 95.11 77.71 21.9 M 19.42 M 1.13 1.12 B
315 1401/12/10 30,450 30,450 29,020 29,120 -4.08 29,500 -2.83 4.93 20.06 M 59.19 B 1.16 2.06 63.85 69.93 26.79 M 49.34 M -1.84 -3.6 B
316 1401/12/09 30,130 30,850 29,670 30,040 -1.67 30,360 -0.62 3.98 11.38 M 34.53 B 0.63 1.18 70.52 93.58 25.16 M 50.97 M -2.03 -7.96 B
317 1401/12/08 30,970 31,700 29,600 30,110 -2.08 30,550 -0.65 7.09 14.61 M 44.62 B 0.87 1.54 62.26 92.13 23.11 M 51.58 M -2.23 -13.33 B
318 1401/12/07 31,200 31,200 29,210 30,690 5.25 30,750 5.45 6.81 26.03 M 80.06 B 2.02 3.08 70.74 60.23 35.33 M 52.3 M -1.48 8.42 B
319 1401/12/06 29,140 29,170 28,900 29,170 6.97 29,160 6.93 0.93 12.39 M 36.15 B 1.1 1.44 62.56 37.55 57.25 M 35.44 M 1.62 9.04 B
320 1401/12/03 26,770 28,330 26,020 27,700 3.47 27,270 1.87 8.88 22.22 M 60.6 B 2.8 2.7 55.03 65.46 31.19 M 43.83 M -1.41 -6.32 B
321 1401/12/02 26,810 26,810 26,000 26,810 6.98 26,770 6.82 3.12 15.4 M 41.24 B 2.47 1.94 65.61 68.53 38.32 M 44.92 M -1.17 -1.2 B
322 1401/12/01 24,390 25,090 24,390 25,090 6.99 25,060 6.87 2.87 7.98 M 20.0 B 1.44 1.02 82.34 39.95 59.25 M 25.45 M 2.33 8.48 B
323 1401/11/30 22,620 24,160 22,620 24,070 6.6 23,450 3.85 6.81 6.57 M 15.41 B 1.29 0.8 78.85 75.07 32.49 M 24.05 M 1.35 583.65 M
324 1401/11/26 22,860 23,090 22,360 22,440 -2.22 22,580 -1.61 3.26 4.31 M 9.74 B 0.82 0.49 42.41 89.35 12.67 M 30.22 M -2.38 -4.57 B
325 1401/11/25 23,010 23,200 22,800 22,960 -0.48 22,950 -0.52 1.75 5.47 M 12.56 B 1.02 0.59 34.04 81.57 15.06 M 37.67 M -2.5 -5.97 B
326 1401/11/24 23,010 23,690 22,920 22,970 -1.25 23,070 -0.82 3.36 6.89 M 15.9 B 1.27 0.73 63.72 71.09 17.9 M 39.53 M -2.21 -1.17 B
327 1401/11/23 23,890 23,890 22,990 23,110 -1.62 23,260 -0.98 3.91 4.54 M 10.55 B 0.87 0.46 85.41 56.73 18.5 M 23.66 M -1.28 3.03 B
328 1401/11/19 23,640 23,950 23,100 23,350 -0.98 23,490 -0.38 3.68 4.26 M 10.01 B 0.82 0.42 57.88 49.55 23.56 M 21.95 M 1.07 834.45 M
329 1401/11/18 23,000 23,870 23,000 23,640 2.6 23,580 2.34 3.78 5.27 M 12.43 B 0.86 0.5 42.46 62.16 21.2 M 28.51 M -1.35 -2.45 B
330 1401/11/17 23,000 23,600 22,600 23,010 -1.24 23,040 -1.12 4.42 5.82 M 13.42 B 0.69 0.54 47.87 56.93 19.52 M 29.72 M -1.52 -1.21 B
331 1401/11/16 24,000 24,000 23,050 23,190 -3.5 23,300 -3.04 4.12 7.22 M 16.82 B 0.82 0.67 28.44 78.72 14.46 M 36.79 M -2.54 -8.46 B
332 1401/11/12 24,500 24,500 23,700 24,140 -0.74 24,030 -1.19 3.38 3.39 M 8.13 B 0.33 0.31 57.53 73.01 15.49 M 21.21 M -1.37 -1.26 B
333 1401/11/11 24,150 24,950 23,890 24,150 0.58 24,320 1.29 4.44 4.21 M 10.24 B 0.4 0.37 82.55 87.72 18.18 M 29.36 M -1.61 -529.0 M
334 1401/11/10 24,000 24,550 23,000 24,150 3.07 24,010 2.48 6.74 9.88 M 23.72 B 0.84 0.85 66.89 88.68 29.27 M 43.01 M -1.47 -5.17 B
335 1401/11/09 24,900 24,900 23,250 23,750 -5.0 23,430 -6.28 7.1 17.28 M 40.49 B 1.54 1.37 51.85 87.8 31.47 M 42.27 M -1.34 -14.56 B
336 1401/11/08 25,560 26,000 24,300 25,290 -0.47 25,000 -1.61 7.0 9.04 M 22.59 B 0.8 0.67 48.78 77.71 25.51 M 30.97 M -1.21 -6.54 B
337 1401/11/05 26,000 26,380 25,030 25,700 -2.69 25,410 -3.79 5.39 10.95 M 27.82 B 1.06 0.82 40.38 80.8 20.42 M 35.12 M -1.72 -11.24 B
338 1401/11/04 27,190 27,190 25,880 26,700 -0.34 26,410 -1.42 5.06 6.04 M 15.95 B 0.51 0.45 44.14 73.65 15.37 M 22.2 M -1.44 -4.71 B
339 1401/11/03 27,330 27,540 25,830 26,590 2.94 26,790 3.72 6.62 15.78 M 42.29 B 1.3 1.15 78.68 42.16 30.53 M 26.41 M 1.16 15.44 B
340 1401/11/02 25,150 26,670 24,580 26,670 6.98 25,830 3.61 8.5 14.18 M 36.62 B 1.16 1.04 88.49 83.59 42.2 M 32.29 M 1.31 1.79 B
341 1401/11/01 25,900 25,940 24,500 25,000 -1.73 24,930 -2.0 5.88 9.79 M 24.4 B 0.8 0.72 68.33 96.65 23.25 M 35.89 M -1.54 -6.91 B
342 1401/10/28 25,600 25,760 25,060 25,350 -0.67 25,440 -0.31 2.79 5.85 M 14.87 B 0.43 0.44 64.92 54.41 14.43 M 17.56 M -1.22 1.56 B
343 1401/10/27 26,500 26,500 24,870 25,600 -0.43 25,520 -0.74 6.55 13.37 M 34.12 B 1.01 1.03 64.59 75.58 25.59 M 33.75 M -1.32 -3.75 B
344 1401/10/26 24,680 25,820 24,680 25,820 6.96 25,710 6.5 4.62 17.63 M 45.34 B 1.45 1.42 82.46 64.45 37.2 M 31.55 M 1.18 8.17 B
345 1401/10/24 23,110 24,710 22,750 24,460 4.66 24,140 3.29 8.62 14.28 M 34.47 B 1.22 1.19 85.29 72.59 27.66 M 32.46 M -1.17 4.38 B
346 1401/10/21 23,490 23,930 22,690 22,880 -2.39 23,370 -0.3 5.46 9.81 M 22.92 B 0.91 0.79 91.62 68.94 25.95 M 29.26 M -1.13 5.2 B
347 1401/10/20 23,000 23,960 22,960 23,490 4.45 23,440 4.22 4.36 13.69 M 32.11 B 1.38 1.13 77.13 60.93 33.93 M 30.14 M 1.13 5.2 B
348 1401/10/19 22,700 22,990 22,310 22,670 -0.48 22,490 -1.27 3.05 10.54 M 23.7 B 1.04 0.9 83.35 97.33 28.47 M 49.3 M -1.73 -3.31 B
349 1401/10/18 22,160 23,170 22,160 22,770 4.74 22,780 4.78 4.56 12.5 M 28.49 B 1.2 1.11 61.93 67.39 29.31 M 26.52 M 1.11 -1.56 B
350 1401/10/17 21,500 22,170 21,200 21,870 3.16 21,740 2.55 4.58 12.09 M 26.29 B 0.78 1.12 85.06 48.77 43.34 M 26.17 M 1.66 9.54 B
351 1401/10/14 21,490 21,520 20,900 21,170 -0.28 21,200 -0.14 2.97 5.22 M 11.07 B 0.26 0.49 81.21 62.06 20.67 M 22.83 M -1.1 2.12 B
352 1401/10/13 21,800 21,800 20,900 21,400 -1.29 21,230 -2.08 4.31 9.36 M 19.86 B 0.48 0.89 65.88 68.63 19.59 M 29.38 M -1.5 -547.02 M
353 1401/10/12 21,400 22,100 21,250 21,730 4.67 21,680 4.43 4.0 11.69 M 25.34 B 0.63 1.17 79.55 57.57 28.56 M 29.72 M -1.04 5.57 B
354 1401/10/11 20,550 21,500 20,180 21,100 1.83 20,760 0.19 6.54 13.63 M 28.29 B 0.67 1.44 78.14 81.06 30.79 M 42.31 M -1.37 -826.29 M
355 1401/10/10 21,600 21,600 20,170 20,910 -3.55 20,720 -4.43 7.09 37.74 M 78.2 B 2.53 4.91 55.05 61.6 31.93 M 61.13 M -1.91 -5.13 B
356 1401/10/07 21,680 21,680 21,680 21,680 6.96 21,680 6.96 0.0 27.23 M 59.04 B 2.45 4.16 58.26 8.42 138.13 M 15.24 M 9.06 29.43 B
357 1401/10/05 20,200 20,780 19,830 20,450 0.05 20,270 -0.83 4.79 7.15 M 14.5 B 0.69 1.12 80.74 80.39 25.78 M 31.33 M -1.22 50.2 M
358 1401/10/04 20,890 20,990 20,150 20,300 0.94 20,440 1.64 4.17 6.88 M 14.07 B 0.69 1.11 86.02 81.14 26.83 M 26.73 M 1.0 686.22 M
359 1401/10/03 19,250 20,200 19,250 20,200 6.99 20,110 6.51 4.94 22.85 M 45.94 B 3.47 4.4 52.73 46.49 50.68 M 36.08 M 1.4 2.87 B
360 1401/09/30 18,910 19,200 18,710 18,870 -1.1 18,880 -1.05 2.62 10.38 M 19.59 B 1.79 2.18 61.33 65.84 21.12 M 56.34 M -2.67 -883.64 M
361 1401/09/29 19,500 19,550 18,860 19,210 -2.24 19,080 -2.9 3.66 8.37 M 15.97 B 1.04 1.88 53.05 42.08 24.77 M 34.28 M -1.38 1.75 B
362 1401/09/28 19,860 19,910 19,400 19,500 -1.71 19,650 -0.96 2.63 3.24 M 6.37 B 0.37 0.74 88.81 80.95 19.56 M 21.74 M -1.11 500.83 M
363 1401/09/27 19,850 20,100 19,550 19,820 2.32 19,840 2.43 2.81 4.73 M 9.39 B 0.57 1.11 88.97 83.51 24.35 M 30.38 M -1.25 512.63 M
364 1401/09/26 19,710 19,710 19,190 19,480 -3.04 19,370 -3.58 2.71 6.2 M 12.01 B 0.81 1.47 77.34 91.84 16.46 M 29.72 M -1.81 -1.74 B
365 1401/09/23 20,490 20,520 19,790 19,870 -0.75 20,090 0.35 3.69 6.5 M 13.06 B 0.94 1.61 89.24 89.41 25.06 M 22.94 M 1.09 -22.48 M
366 1401/09/22 18,990 20,100 18,980 20,100 6.97 20,020 6.55 5.9 19.7 M 39.43 B 5.23 6.06 59.54 46.42 42.45 M 26.41 M 1.61 5.17 B
367 1401/09/21 18,150 19,110 18,150 18,980 5.8 18,790 4.74 5.29 6.42 M 12.06 B 1.93 2.1 69.98 62.21 22.69 M 15.57 M 1.46 937.5 M
368 1401/09/20 17,600 18,150 17,600 17,970 2.22 17,940 2.05 3.13 2.97 M 5.34 B 0.92 0.92 61.24 81.48 23.34 M 18.27 M 1.28 -1.08 B
369 1401/09/19 17,950 18,000 17,410 17,410 -2.14 17,580 -1.18 3.39 2.58 M 4.54 B 0.78 0.64 52.3 95.81 11.59 M 21.87 M -1.89 -1.98 B
370 1401/09/16 18,050 18,150 17,650 17,780 -0.84 17,790 -0.78 2.83 2.89 M 5.14 B 0.92 0.68 58.74 99.49 12.17 M 31.55 M -2.59 -2.09 B
371 1401/09/15 17,670 18,200 17,670 18,080 2.2 17,930 1.36 3.0 3.95 M 7.09 B 1.22 0.88 53.31 86.65 22.63 M 20.97 M 1.08 -2.36 B
372 1401/09/14 17,890 17,890 17,410 17,850 2.0 17,690 1.09 2.76 4.27 M 7.55 B 1.35 0.87 52.44 80.15 16.29 M 26.42 M -1.62 -2.09 B
373 1401/09/13 17,630 17,770 17,240 17,650 -0.17 17,500 -1.02 3.07 2.52 M 4.41 B 0.78 0.47 56.44 90.15 14.23 M 20.5 M -1.44 -1.49 B
374 1401/09/12 17,600 17,910 17,330 17,630 2.03 17,680 2.31 3.35 2.89 M 5.11 B 0.89 0.53 86.17 82.38 21.81 M 16.45 M 1.33 193.83 M
375 1401/09/09 17,700 17,700 17,050 17,270 0.52 17,280 0.58 3.81 2.12 M 3.66 B 0.67 0.37 81.12 91.32 12.57 M 21.01 M -1.67 -373.03 M
376 1401/09/08 16,760 17,640 16,760 17,600 5.07 17,180 2.57 5.25 4.43 M 7.62 B 1.64 0.77 65.56 83.09 19.06 M 24.43 M -1.28 -1.33 B
377 1401/09/07 16,650 16,870 16,650 16,750 0.6 16,750 0.6 1.32 3.86 M 6.46 B 1.72 0.68 59.15 96.06 15.73 M 52.17 M -3.32 -2.39 B
378 1401/09/06 16,630 16,800 16,520 16,650 -0.77 16,650 -0.77 1.69 2.76 M 4.59 B 1.25 0.49 78.09 99.61 11.34 M 28.94 M -2.55 -987.92 M
379 1401/09/05 16,880 17,000 16,620 16,630 -2.29 16,780 -1.41 2.29 3.06 M 5.14 B 1.14 0.53 80.16 99.03 13.83 M 38.57 M -2.79 -969.7 M
380 1401/09/02 17,030 17,260 16,900 17,000 -0.35 17,020 -0.23 2.13 1.66 M 2.83 B 0.56 0.28 71.98 100.0 8.44 M 25.47 M -3.02 -792.24 M
381 1401/09/01 17,100 17,300 16,950 16,950 -1.85 17,060 -1.22 2.06 2.17 M 3.69 B 0.66 0.35 93.29 100.0 13.45 M 29.3 M -2.18 -247.57 M
382 1401/08/30 17,290 17,500 17,180 17,240 -0.23 17,270 -0.06 1.86 1.58 M 2.73 B 0.46 0.25 79.61 95.47 15.98 M 19.45 M -1.22 -432.97 M
383 1401/08/29 17,150 17,700 17,100 17,200 0.12 17,280 0.58 3.51 2.51 M 4.34 B 0.6 0.41 85.96 96.42 14.36 M 24.64 M -1.72 -454.63 M
384 1401/08/28 17,790 17,970 16,920 17,150 -5.72 17,180 -5.55 6.21 5.55 M 9.54 B 0.81 0.92 59.96 100.0 15.25 M 37.11 M -2.43 -3.82 B
385 1401/08/25 18,300 18,370 18,000 18,110 -0.93 18,190 -0.49 2.06 2.9 M 5.28 B 0.37 0.49 57.59 72.45 14.83 M 22.11 M -1.49 -784.34 M
386 1401/08/24 18,350 18,520 18,000 18,300 2.12 18,280 2.01 2.89 3.88 M 7.1 B 0.44 0.66 81.01 66.47 38.87 M 20.17 M 1.93 1.03 B
387 1401/08/23 18,170 18,420 17,610 18,050 -0.93 17,920 -1.65 4.6 2.5 M 4.49 B 0.23 0.43 61.42 86.07 15.06 M 14.74 M 1.02 -1.11 B
388 1401/08/22 18,420 18,420 18,070 18,250 -2.82 18,220 -2.98 1.94 6.27 M 11.43 B 0.53 1.11 75.03 80.33 24.65 M 25.87 M -1.05 -605.4 M
389 1401/08/21 18,100 19,060 18,100 18,450 3.54 18,780 5.39 5.3 18.73 M 35.17 B 2.04 3.91 98.78 45.99 39.35 M 21.83 M 1.8 18.57 B
390 1401/08/18 17,150 18,070 17,150 17,940 0.34 17,820 -0.34 5.36 7.84 M 13.98 B 0.86 1.73 77.11 92.45 36.66 M 43.37 M -1.18 -2.14 B
391 1401/08/17 18,510 18,600 17,430 17,530 -1.96 17,880 0.0 6.71 8.28 M 14.82 B 0.99 1.9 85.1 89.64 26.32 M 29.19 M -1.11 -673.43 M
392 1401/08/16 16,950 18,060 16,700 18,060 6.99 17,880 5.92 8.14 13.13 M 23.48 B 2.17 3.39 95.2 61.91 61.59 M 30.93 M 1.99 7.82 B
393 1401/08/15 16,950 17,290 16,500 16,880 2.68 16,880 2.68 4.79 11.21 M 18.92 B 2.55 3.13 88.63 88.68 32.31 M 34.24 M -1.06 -9.67 M
394 1401/08/14 16,440 16,440 16,440 16,440 6.96 16,440 6.96 0.0 5.49 M 9.02 B 1.29 1.56 81.77 25.18 120.88 M 14.56 M 8.3 5.1 B
395 1401/08/11 14,390 15,550 14,390 15,550 6.95 15,370 5.71 8.06 7.33 M 11.27 B 1.85 2.28 97.52 58.59 54.12 M 18.97 M 2.85 4.39 B
396 1401/08/10 14,530 14,900 14,400 14,540 0.48 14,540 0.48 3.47 4.84 M 7.04 B 1.14 1.57 79.34 99.57 11.3 M 10.66 M 1.06 -1.42 B
397 1401/08/09 14,630 14,770 14,420 14,690 2.58 14,470 1.05 2.43 1.38 M 2.01 B 0.3 0.43 58.28 99.64 6.67 M 16.05 M -2.41 -832.92 M
398 1401/08/08 14,380 14,500 14,200 14,440 0.56 14,320 -0.28 2.11 2.98 M 4.27 B 0.7 0.93 47.46 93.61 11.2 M 25.63 M -2.29 -1.97 B
399 1401/08/07 14,480 14,800 14,000 14,060 -2.23 14,360 -0.14 5.71 4.76 M 6.84 B 1.25 1.52 31.3 97.57 11.1 M 28.29 M -2.55 -4.53 B
400 1401/08/04 15,000 15,000 14,140 14,200 -5.27 14,380 -4.07 6.08 5.87 M 8.44 B 1.99 2.04 33.89 97.65 10.41 M 41.43 M -3.98 -5.38 B
401 1401/08/03 15,000 15,170 14,800 14,940 -2.86 14,990 -2.54 2.5 6.24 M 9.35 B 2.98 2.25 27.74 81.05 9.36 M 23.68 M -2.53 -4.98 B
402 1401/08/02 15,950 15,950 15,230 15,350 -3.82 15,380 -3.63 4.73 2.97 M 4.57 B 1.59 1.08 84.56 100.0 11.43 M 28.03 M -2.45 -705.3 M
403 1401/08/01 16,280 16,280 15,770 15,790 -1.93 15,960 -0.87 3.23 1.34 M 2.13 B 0.64 0.4 90.54 90.11 8.14 M 19.4 M -2.38 9.15 M
404 1401/07/30 16,070 16,330 15,950 16,070 -1.17 16,100 -0.98 2.38 2.6 M 4.19 B 1.35 0.77 58.92 92.02 13.49 M 31.87 M -2.36 -1.39 B
405 1401/07/27 16,150 16,310 16,080 16,150 -0.92 16,260 -0.25 1.43 1.58 M 2.56 B 0.76 0.46 73.67 97.12 16.69 M 25.37 M -1.52 -600.19 M
406 1401/07/26 16,300 16,460 16,130 16,300 0.12 16,300 0.12 2.05 1.97 M 3.2 B 0.72 0.56 48.67 93.87 13.68 M 30.07 M -2.2 -1.45 B
407 1401/07/25 16,420 16,590 16,080 16,260 -0.79 16,280 -0.67 3.17 1.83 M 2.97 B 0.61 0.52 58.14 82.0 14.5 M 26.44 M -1.82 -707.87 M
408 1401/07/24 16,720 16,720 16,050 16,450 -1.26 16,390 -1.62 4.17 2.61 M 4.28 B 0.73 0.75 18.97 84.7 10.02 M 23.53 M -2.35 -2.81 B
409 1401/07/23 16,650 16,880 16,540 16,590 -1.01 16,660 -0.6 2.06 1.64 M 2.72 B 0.4 0.47 53.65 91.57 14.61 M 17.81 M -1.22 -1.03 B
410 1401/07/20 16,860 16,960 16,460 16,720 2.83 16,760 3.08 3.04 2.38 M 4.0 B 0.62 0.67 100.0 75.73 26.29 M 17.1 M 1.54 969.99 M
411 1401/07/19 16,170 16,860 15,800 16,500 3.51 16,260 2.01 6.71 5.11 M 8.31 B 1.56 1.5 63.04 28.0 33.38 M 13.86 M 2.41 2.91 B
412 1401/07/18 15,930 16,290 15,770 15,770 -0.82 15,940 0.25 3.3 3.34 M 5.33 B 0.95 0.98 41.42 27.05 14.24 M 17.37 M -1.22 765.71 M
413 1401/07/17 16,010 16,200 15,840 16,100 0.25 15,900 -1.0 2.27 5.28 M 8.39 B 1.82 1.64 12.33 82.14 8.77 M 40.78 M -4.65 -5.86 B
414 1401/07/16 16,100 16,180 15,900 16,070 0.31 16,060 0.25 1.76 4.2 M 6.75 B 1.54 1.33 34.99 53.18 15.73 M 26.38 M -1.68 -1.23 B
415 1401/07/12 16,030 16,290 15,840 16,100 0.44 16,020 -0.06 2.84 1.4 M 2.24 B 0.53 0.43 96.42 87.69 8.4 M 21.11 M -2.51 195.42 M
416 1401/07/11 16,060 16,360 15,870 16,060 -0.19 16,030 -0.37 3.09 2.2 M 3.52 B 0.73 0.68 76.07 66.34 11.39 M 20.3 M -1.78 342.41 M
417 1401/07/10 16,150 16,500 15,880 16,060 -0.56 16,090 -0.37 3.9 4.55 M 7.33 B 1.74 1.47 30.43 44.94 18.44 M 21.67 M -1.18 -1.06 B
418 1401/07/09 16,500 16,820 15,790 15,800 -4.24 16,150 -2.12 6.52 2.15 M 3.47 B 0.44 0.69 77.41 97.28 9.07 M 18.85 M -2.08 -688.99 M
419 1401/07/06 16,770 16,770 16,380 16,540 1.85 16,500 1.6 2.38 3.34 M 5.51 B 0.7 1.09 68.29 44.96 19.69 M 25.27 M -1.28 1.28 B
420 1401/07/04 15,830 16,440 15,830 16,400 1.11 16,240 0.12 3.85 939.21 K 1.53 B 0.18 0.3 91.47 97.85 6.63 M 12.79 M -1.93 -97.67 M
421 1401/07/02 16,940 17,020 15,830 15,950 -6.29 16,220 -4.7 7.52 4.03 M 6.53 B 0.79 1.31 66.87 99.27 12.24 M 36.85 M -3.01 -2.12 B
422 1401/06/30 17,400 17,400 16,950 17,000 -1.33 17,020 -1.22 2.65 2.66 M 4.53 B 0.54 0.85 51.66 87.04 12.07 M 30.83 M -2.55 -1.6 B
423 1401/06/29 17,440 17,440 17,030 17,280 -0.29 17,230 -0.58 2.41 13.21 M 22.77 B 4.96 5.1 7.18 11.46 14.09 M 18.13 M -1.29 -975.93 M
424 1401/06/28 17,360 17,650 17,000 17,450 -0.63 17,330 -1.31 3.82 3.07 M 5.32 B 1.26 1.18 49.31 92.26 12.68 M 36.65 M -2.89 -2.29 B
425 1401/06/27 17,980 17,980 17,370 17,410 -0.97 17,560 -0.11 3.51 3.05 M 5.35 B 1.23 1.17 48.39 57.22 19.33 M 22.2 M -1.15 -472.85 M
426 1401/06/23 17,540 17,850 17,420 17,560 0.52 17,580 0.63 2.47 3.5 M 6.15 B 1.53 1.24 39.75 44.3 17.84 M 21.62 M -1.21 -280.0 M
427 1401/06/22 17,770 17,770 17,250 17,550 0.8 17,470 0.34 3.01 1.84 M 3.22 B 0.72 0.63 59.8 42.6 10.95 M 14.15 M -1.29 554.31 M
428 1401/06/21 17,450 17,980 17,300 17,490 0.63 17,410 0.17 3.93 1.85 M 3.22 B 0.74 0.62 59.43 27.0 14.81 M 9.14 M 1.62 1.04 B
429 1401/06/20 17,220 17,490 17,200 17,410 0.06 17,380 -0.11 1.69 1.95 M 3.39 B 0.73 0.65 19.57 69.0 5.27 M 14.54 M -2.76 -1.68 B
430 1401/06/19 17,960 17,960 17,240 17,330 -2.15 17,400 -1.75 4.18 3.23 M 5.62 B 1.19 1.09 40.55 82.32 8.66 M 21.8 M -2.52 -2.35 B
431 1401/06/16 17,830 17,850 17,550 17,700 -1.01 17,710 -0.95 1.71 2.54 M 4.5 B 1.04 0.85 38.21 87.0 8.72 M 27.54 M -3.16 -2.19 B
432 1401/06/15 17,910 18,000 17,790 17,930 0.11 17,880 -0.17 1.18 3.29 M 5.88 B 1.44 1.1 22.72 66.94 9.75 M 31.47 M -3.23 -2.6 B
433 1401/06/14 17,900 18,170 17,860 17,990 0.5 17,910 0.06 1.74 1.5 M 2.68 B 0.6 0.49 45.34 97.33 8.87 M 18.51 M -2.09 -1.39 B
434 1401/06/13 17,910 18,010 17,840 17,860 -0.56 17,900 -0.33 0.95 2.87 M 5.14 B 1.23 0.91 44.95 85.23 9.25 M 34.25 M -3.7 -2.07 B
435 1401/06/12 18,070 18,290 17,800 17,900 -2.77 17,960 -2.44 2.75 3.33 M 5.99 B 1.6 1.08 58.18 88.91 12.39 M 27.86 M -2.25 -1.84 B
436 1401/06/09 18,350 18,500 18,120 18,380 -0.38 18,410 -0.22 2.1 1.27 M 2.33 B 0.51 0.4 46.95 92.65 6.84 M 17.85 M -2.61 -1.07 B
437 1401/06/08 18,100 18,740 18,100 18,530 -0.05 18,450 -0.49 3.54 2.43 M 4.48 B 0.9 0.77 27.36 84.86 11.36 M 26.24 M -2.31 -2.58 B
438 1401/06/07 18,810 18,810 18,260 18,280 -1.3 18,540 0.11 3.01 2.56 M 4.74 B 0.94 0.76 60.25 77.86 13.04 M 25.8 M -1.98 -834.45 M
439 1401/06/06 18,240 18,760 18,240 18,670 0.38 18,520 -0.43 2.85 2.13 M 3.95 B 0.73 0.6 49.11 85.74 13.47 M 20.4 M -1.51 -1.45 B
440 1401/06/05 18,550 18,840 18,300 18,320 -0.76 18,600 0.76 2.95 2.04 M 3.79 B 0.64 0.54 61.19 99.02 9.0 M 22.1 M -2.46 -1.44 B
441 1401/06/02 18,260 18,890 17,990 18,830 4.61 18,460 2.56 5.0 3.27 M 6.03 B 0.81 0.83 67.03 80.57 16.05 M 20.08 M -1.25 -816.41 M
442 1401/06/01 18,100 18,100 17,950 17,990 -0.06 18,000 0.0 0.84 3.57 M 6.42 B 0.86 0.9 81.01 92.95 16.46 M 42.62 M -2.59 -766.15 M
443 1401/05/31 17,900 18,190 17,840 18,000 0.0 18,000 0.0 1.96 2.58 M 4.65 B 0.6 0.62 59.26 69.25 17.34 M 23.68 M -1.37 -464.62 M
444 1401/05/30 18,000 18,320 17,800 17,870 -0.94 18,000 -0.22 2.92 3.22 M 5.8 B 0.79 0.76 31.17 86.35 9.37 M 40.09 M -4.28 -3.2 B
445 1401/05/29 18,010 18,240 17,870 17,900 -1.27 18,040 -0.5 2.07 3.21 M 5.79 B 0.82 0.75 32.1 99.72 7.61 M 37.23 M -4.89 -3.91 B
446 1401/05/26 18,930 18,930 17,990 18,180 -1.14 18,130 -1.41 5.23 7.59 M 13.76 B 2.57 1.8 19.06 91.9 9.2 M 75.73 M -8.23 -10.02 B
447 1401/05/25 18,520 18,890 18,210 18,300 -3.07 18,390 -2.6 3.73 4.09 M 7.52 B 1.47 0.99 53.5 98.16 14.22 M 32.52 M -2.29 -3.36 B
448 1401/05/24 18,870 19,100 18,550 18,770 -1.42 18,880 -0.84 2.96 3.25 M 6.14 B 1.21 0.73 52.45 93.42 13.25 M 30.02 M -2.27 -2.51 B
449 1401/05/23 19,020 19,300 18,870 19,100 -0.1 19,040 -0.42 2.28 2.2 M 4.18 B 0.68 0.47 56.32 92.7 12.66 M 16.64 M -1.31 -1.52 B
450 1401/05/22 18,860 19,360 18,730 19,190 3.95 19,120 3.58 3.36 2.45 M 4.68 B 0.76 0.51 87.98 98.5 20.1 M 19.97 M 1.01 -492.77 M
451 1401/05/19 18,790 18,790 18,180 18,460 -0.65 18,460 -0.65 3.36 2.79 M 5.14 B 0.91 0.55 70.88 75.92 20.6 M 23.24 M -1.13 -259.35 M
452 1401/05/18 18,460 18,950 18,350 18,500 0.49 18,580 0.92 3.27 3.27 M 6.07 B 1.09 0.56 63.77 91.69 16.53 M 28.97 M -1.75 -1.69 B
453 1401/05/15 18,300 18,720 18,300 18,490 2.72 18,410 2.28 2.3 2.7 M 4.96 B 0.7 0.45 87.7 91.01 12.69 M 20.53 M -1.62 -164.39 M
454 1401/05/12 18,010 18,180 17,840 18,090 1.46 18,000 0.95 1.91 5.06 M 9.11 B 1.31 0.79 38.49 78.4 17.53 M 39.67 M -2.26 -3.63 B
455 1401/05/11 17,890 18,070 17,660 17,820 -0.5 17,830 -0.45 2.32 2.23 M 3.97 B 0.48 0.34 70.69 76.01 12.43 M 17.67 M -1.42 -211.44 M
456 1401/05/10 17,680 18,200 17,680 17,790 0.11 17,910 0.79 2.94 2.02 M 3.62 B 0.35 0.28 67.65 90.32 11.99 M 20.28 M -1.69 -819.7 M
457 1401/05/09 18,170 18,170 17,530 17,890 -1.05 17,770 -1.71 3.65 2.94 M 5.23 B 0.5 0.37 80.12 88.05 14.06 M 19.35 M -1.38 -414.71 M
458 1401/05/08 17,750 18,330 17,710 17,800 2.71 18,080 4.33 3.5 6.88 M 12.44 B 1.16 0.89 83.19 66.25 18.65 M 21.75 M -1.17 2.11 B
459 1401/05/05 17,100 17,570 17,100 17,100 1.79 17,330 3.15 2.75 5.24 M 9.08 B 0.91 0.69 95.97 75.37 18.04 M 24.18 M -1.34 1.87 B
460 1401/05/04 16,900 16,990 16,410 16,980 3.47 16,800 2.38 3.53 6.35 M 10.66 B 1.2 0.82 77.31 88.21 28.42 M 36.73 M -1.29 -1.16 B
461 1401/04/28 18,310 18,800 18,260 18,430 0.99 18,410 0.88 2.96 7.11 M 13.08 B 1.39 0.94 67.56 74.91 21.61 M 39.04 M -1.81 -961.53 M
462 1401/04/26 18,870 18,880 18,000 18,090 -3.47 18,250 -2.61 4.89 4.06 M 7.42 B 0.85 0.53 84.57 95.96 16.59 M 35.06 M -2.11 -844.6 M
463 1401/04/25 19,100 19,240 18,500 18,660 -3.37 18,740 -2.95 4.0 6.96 M 13.03 B 1.28 0.91 41.55 94.66 14.48 M 40.18 M -2.78 -6.92 B
464 1401/04/22 19,500 19,540 19,060 19,180 1.05 19,310 1.74 2.52 4.3 M 8.3 B 0.75 0.55 56.47 73.03 24.05 M 20.77 M 1.16 -1.37 B
465 1401/04/21 18,890 19,200 18,580 19,200 1.59 18,980 0.42 3.34 3.98 M 7.55 B 0.64 0.47 57.83 81.04 15.31 M 22.99 M -1.5 -1.75 B
466 1401/04/20 18,500 19,290 18,460 18,550 0.27 18,900 2.16 4.5 6.33 M 11.96 B 1.01 0.7 46.17 60.83 12.32 M 24.08 M -1.95 -1.75 B
467 1401/04/18 18,500 18,830 18,300 18,520 -2.27 18,500 -2.37 2.9 2.42 M 4.47 B 0.25 0.27 90.38 89.38 13.98 M 27.76 M -1.98 44.59 M
468 1401/04/15 19,300 19,380 18,750 18,950 -3.76 18,950 -3.76 3.36 10.07 M 19.08 B 1.14 1.11 67.77 92.08 12.08 M 42.23 M -3.5 -4.64 B
469 1401/04/14 19,940 19,950 19,510 19,680 -0.56 19,690 -0.51 2.26 5.94 M 11.7 B 0.59 0.65 72.03 97.21 16.63 M 36.82 M -2.21 -2.95 B
470 1401/04/13 20,020 20,090 19,430 19,950 0.15 19,790 -0.65 3.4 6.35 M 12.58 B 0.61 0.7 54.73 94.59 14.71 M 25.1 M -1.71 -5.01 B
471 1401/04/12 19,790 20,160 19,590 19,920 -0.25 19,920 -0.25 2.91 6.49 M 12.94 B 0.58 0.71 40.49 69.53 13.22 M 37.16 M -2.81 -3.76 B
472 1401/04/11 20,680 20,680 19,840 19,970 -5.36 19,970 -5.36 4.23 19.13 M 38.2 B 1.68 2.24 48.46 81.55 17.3 M 77.68 M -4.49 -12.64 B
473 1401/04/08 20,690 21,350 20,690 21,290 1.33 21,100 0.43 3.19 6.12 M 12.92 B 0.57 0.73 48.8 92.81 27.54 M 42.08 M -1.53 -5.69 B
474 1401/04/07 21,000 21,200 20,730 21,120 1.88 21,010 1.35 2.27 12.43 M 26.12 B 1.42 1.55 23.58 58.59 17.16 M 38.45 M -2.24 -9.14 B
475 1401/04/06 20,740 21,000 20,210 20,610 3.05 20,730 3.65 3.91 8.0 M 16.58 B 0.87 1.02 78.16 53.89 18.05 M 20.21 M -1.12 4.02 B
476 1401/04/05 20,110 20,400 19,500 19,990 -0.6 20,000 -0.55 4.62 10.48 M 20.96 B 1.36 1.37 32.53 71.19 18.48 M 45.62 M -2.47 -8.1 B
477 1401/04/04 20,200 20,800 20,030 20,190 -5.21 20,110 -5.59 3.84 19.86 M 39.94 B 3.82 2.92 47.07 87.42 17.69 M 69.28 M -3.92 -16.12 B
478 1401/04/01 21,800 21,980 21,100 21,300 -2.29 21,300 -2.29 4.17 2.9 M 6.19 B 0.53 0.41 81.87 98.87 15.63 M 22.4 M -1.43 -1.05 B
479 1401/03/31 22,080 22,100 21,500 21,750 -2.47 21,800 -2.24 2.79 2.69 M 5.87 B 0.41 0.37 57.58 99.5 13.36 M 23.46 M -1.76 -2.46 B
480 1401/03/30 22,990 22,990 21,800 21,900 0.92 22,300 2.76 5.46 9.9 M 22.07 B 1.27 1.39 75.88 47.06 26.5 M 31.1 M -1.17 6.36 B
481 1401/03/29 21,400 22,000 21,350 21,690 0.0 21,700 0.05 3.04 3.3 M 7.15 B 0.31 0.45 49.21 91.0 17.86 M 22.21 M -1.24 -2.99 B
482 1401/03/28 22,270 22,270 21,500 21,550 -4.09 21,690 -3.47 3.58 7.2 M 15.62 B 0.71 0.98 37.34 93.92 19.26 M 33.66 M -1.75 -8.84 B
483 1401/03/25 22,800 22,800 21,890 22,580 -1.74 22,470 -2.22 4.16 4.34 M 9.76 B 0.39 0.54 47.13 94.8 19.32 M 21.46 M -1.11 -4.65 B
484 1401/03/24 23,190 23,500 22,710 22,810 -0.87 22,980 -0.13 3.48 8.33 M 19.14 B 0.76 1.05 59.82 85.68 30.45 M 24.15 M 1.26 -4.95 B
485 1401/03/23 22,240 23,210 22,100 23,190 5.89 23,010 5.07 5.02 15.79 M 36.33 B 1.78 2.07 62.56 90.31 30.26 M 32.23 M -1.06 -10.08 B
486 1401/03/22 21,210 22,100 20,900 22,100 6.0 21,900 5.04 5.74 17.96 M 39.33 B 2.69 2.43 73.57 66.01 60.41 M 28.44 M 2.12 2.97 B
487 1401/03/21 20,620 21,190 20,220 21,110 1.93 20,850 0.68 4.8 4.32 M 9.01 B 0.58 0.56 50.8 94.33 24.49 M 16.32 M 1.5 -3.92 B
488 1401/03/18 20,300 20,990 20,300 20,880 2.96 20,710 2.12 3.4 9.23 M 19.11 B 1.48 1.17 50.6 61.87 47.17 M 37.65 M 1.25 -2.15 B
489 1401/03/17 19,780 20,450 19,780 20,310 0.79 20,280 0.65 3.39 7.86 M 15.95 B 1.38 1.01 66.82 34.49 36.62 M 20.76 M 1.76 5.16 B
490 1401/03/16 20,300 20,640 19,900 20,230 -2.79 20,150 -3.17 3.72 5.0 M 10.07 B 0.9 0.61 61.72 98.3 22.52 M 26.68 M -1.18 -3.68 B
491 1401/03/11 21,250 21,300 20,450 20,450 -3.58 20,810 -1.89 4.16 6.94 M 14.45 B 1.3 0.86 78.08 96.14 30.33 M 49.1 M -1.62 -2.61 B
492 1401/03/10 20,520 21,700 20,520 21,210 3.36 21,210 3.36 5.75 8.23 M 17.44 B 1.85 1.05 68.27 68.47 30.38 M 22.2 M 1.37 -34.41 M
493 1401/03/09 20,560 20,770 20,350 20,400 0.49 20,520 1.08 2.06 3.24 M 6.66 B 0.63 0.41 91.66 61.68 21.48 M 14.16 M 1.52 2.0 B
494 1401/03/08 20,890 20,890 19,920 20,510 -1.96 20,300 -2.96 4.87 5.12 M 10.4 B 0.87 0.64 34.98 92.53 9.03 M 26.74 M -2.96 -5.99 B
495 1401/03/07 21,480 21,480 20,410 20,610 -0.96 20,920 0.53 5.24 4.35 M 9.11 B 0.7 0.54 79.05 88.47 21.43 M 22.08 M -1.03 -858.06 M
496 1401/03/04 20,500 21,100 20,500 20,980 1.06 20,810 0.24 2.93 5.81 M 12.1 B 0.92 0.72 56.99 73.5 12.52 M 25.13 M -2.01 -2.0 B
497 1401/03/03 20,520 20,990 20,520 20,800 0.39 20,760 0.19 2.29 3.68 M 7.64 B 0.51 0.45 51.61 82.59 13.98 M 20.49 M -1.47 -2.37 B
498 1401/03/02 21,080 21,390 20,380 21,010 -1.22 20,720 -2.59 4.96 6.9 M 14.3 B 0.7 0.85 34.92 93.25 17.71 M 23.73 M -1.34 -8.34 B
499 1401/03/01 21,010 21,580 20,990 21,230 0.19 21,270 0.38 2.81 8.54 M 18.16 B 0.92 1.06 76.06 73.78 11.88 M 27.91 M -2.35 414.35 M
500 1401/02/31 20,810 21,520 20,510 21,290 2.31 21,190 1.83 4.92 6.03 M 12.78 B 0.62 0.73 86.21 84.84 23.6 M 19.4 M 1.22 175.04 M
501 1401/02/28 21,100 21,180 20,400 21,060 -0.19 20,810 -1.37 3.82 6.6 M 13.73 B 0.59 0.74 61.84 86.72 9.31 M 20.31 M -2.18 -3.41 B
502 1401/02/27 21,130 21,590 20,640 20,680 -0.05 21,100 1.98 4.6 7.95 M 16.77 B 0.66 0.87 84.85 93.37 19.46 M 23.16 M -1.19 -1.43 B
503 1401/02/26 19,860 20,970 19,860 20,970 5.96 20,690 4.55 5.59 20.18 M 41.74 B 1.96 2.21 90.04 41.52 37.44 M 18.78 M 1.99 20.26 B
504 1401/02/25 20,100 20,100 19,560 19,960 -0.75 19,790 -1.59 2.76 5.58 M 11.05 B 0.54 0.6 76.88 81.63 14.9 M 21.78 M -1.46 -524.85 M
505 1401/02/24 20,300 20,740 19,800 20,000 -0.4 20,110 0.15 4.75 8.73 M 17.56 B 0.79 0.97 82.27 91.42 18.66 M 32.56 M -1.74 -1.61 B
506 1401/02/21 19,950 20,380 19,830 20,200 2.64 20,080 2.03 2.77 13.7 M 27.51 B 1.47 1.6 76.39 24.47 27.99 M 17.18 M 1.63 14.28 B
507 1401/02/20 19,830 20,020 19,300 19,990 -0.3 19,680 -1.85 3.73 11.82 M 23.26 B 1.53 1.45 44.81 71.5 14.5 M 37.63 M -2.6 -6.21 B
508 1401/02/19 20,450 20,600 19,780 19,990 -2.58 20,050 -2.29 4.15 11.64 M 23.34 B 1.75 1.49 58.59 64.46 23.14 M 36.79 M -1.59 -1.37 B
509 1401/02/18 20,480 20,920 20,380 20,470 0.15 20,520 0.39 2.65 5.36 M 11.01 B 0.78 0.69 94.78 82.62 16.91 M 22.74 M -1.34 1.34 B
510 1401/02/17 20,220 20,810 20,100 20,560 -3.43 20,440 -3.99 3.53 12.47 M 25.49 B 2.26 1.61 83.51 90.29 15.13 M 38.16 M -2.52 -1.73 B
511 1401/02/12 21,180 21,750 21,000 21,430 -0.28 21,290 -0.93 3.57 5.37 M 11.44 B 0.96 0.67 94.49 74.25 18.7 M 23.86 M -1.28 2.32 B
512 1401/02/11 21,830 21,830 21,320 21,480 -1.83 21,490 -1.78 2.39 3.82 M 8.21 B 0.63 0.48 47.69 81.54 10.61 M 18.92 M -1.78 -2.78 B
513 1401/02/10 21,500 22,520 21,200 21,690 1.5 21,880 2.39 6.23 6.24 M 13.65 B 1.06 0.77 82.82 84.75 14.57 M 23.52 M -1.61 -263.88 M
514 1401/02/07 20,690 22,000 20,690 21,770 4.51 21,370 2.59 6.33 6.42 M 13.71 B 1.1 0.8 71.74 79.68 21.91 M 17.32 M 1.27 -1.09 B
515 1401/02/06 21,050 21,430 20,630 20,940 -0.05 20,830 -0.57 3.88 5.76 M 12.0 B 0.83 0.71 72.12 93.06 12.09 M 28.78 M -2.38 -2.51 B
516 1401/02/05 20,250 21,400 20,250 21,350 2.15 20,950 0.24 5.68 5.76 M 12.05 B 0.62 0.69 64.35 75.89 16.75 M 25.41 M -1.52 -1.39 B
517 1401/02/04 21,510 21,510 20,440 20,900 -2.97 20,900 -2.97 5.23 6.03 M 12.6 B 0.55 0.72 63.65 90.45 14.66 M 29.84 M -2.03 -3.38 B
518 1401/01/31 22,140 22,140 21,230 21,690 -2.17 21,540 -2.84 4.29 5.37 M 11.56 B 0.39 0.64 64.75 86.21 15.16 M 21.49 M -1.42 -2.48 B
519 1401/01/30 22,000 22,680 21,690 21,830 -2.02 22,170 -0.49 4.56 6.14 M 13.62 B 0.43 0.73 88.16 93.6 20.38 M 23.01 M -1.13 -741.27 M
520 1401/01/29 21,760 22,660 21,700 21,900 2.43 22,280 4.21 4.42 11.4 M 25.4 B 0.9 1.42 76.89 83.08 23.47 M 22.99 M 1.02 -1.57 B
521 1401/01/28 21,200 21,540 20,820 21,540 4.97 21,380 4.19 3.46 17.83 M 38.13 B 1.79 2.36 97.46 54.26 56.65 M 23.81 M 2.38 16.47 B
522 1401/01/27 20,000 20,820 19,890 20,820 4.99 20,520 3.48 4.68 13.7 M 28.11 B 1.71 1.82 72.97 48.21 35.92 M 25.0 M 1.44 6.96 B
523 1401/01/24 19,200 20,290 19,200 20,130 -0.25 19,830 -1.73 5.68 19.61 M 38.88 B 3.85 2.68 76.33 68.68 28.51 M 42.8 M -1.5 2.97 B
524 1401/01/23 20,180 20,180 20,180 20,180 -4.99 20,180 -4.99 0.0 8.09 M 16.32 B 1.82 0.97 9.35 82.31 6.78 M 344.48 M -50.79 -11.91 B
525 1401/01/22 21,570 21,570 20,860 20,960 -1.55 21,240 -0.23 3.4 4.19 M 8.91 B 0.73 0.46 74.66 75.25 16.06 M 20.81 M -1.3 -52.53 M
526 1401/01/21 21,000 21,630 20,910 21,340 2.99 21,290 2.75 3.44 4.1 M 8.73 B 0.57 0.42 55.9 66.98 17.81 M 18.62 M -1.05 -966.58 M
527 1401/01/20 20,600 21,110 20,060 20,900 0.05 20,720 -0.81 5.23 4.08 M 8.46 B 0.58 0.38 80.89 93.91 19.49 M 22.44 M -1.15 -1.1 B
528 1401/01/17 21,400 21,630 20,460 20,560 -3.88 20,890 -2.34 5.72 4.98 M 10.4 B 0.66 0.44 82.31 94.92 16.75 M 23.91 M -1.43 -1.31 B
529 1401/01/16 21,340 21,850 20,830 21,490 -0.19 21,390 -0.65 4.9 4.88 M 10.45 B 0.65 0.43 89.01 80.52 16.76 M 17.82 M -1.06 887.1 M
530 1401/01/15 22,400 22,400 21,010 21,210 -0.89 21,530 0.61 6.62 10.68 M 23.0 B 1.49 0.98 90.53 77.21 27.01 M 25.19 M 1.07 3.06 B
531 1401/01/14 21,000 21,530 20,560 21,530 4.97 21,400 4.34 4.72 11.12 M 23.79 B 1.6 1.06 84.88 57.29 59.21 M 26.77 M 2.21 6.56 B
532 1401/01/10 19,780 20,800 19,780 20,440 2.1 20,510 2.45 5.16 3.69 M 7.58 B 0.49 0.35 73.92 69.88 19.79 M 16.24 M 1.22 306.52 M
533 1401/01/09 20,820 20,820 19,650 20,240 -2.13 20,020 -3.19 5.95 7.2 M 14.43 B 1.01 0.7 71.99 94.27 19.9 M 22.26 M -1.12 -3.21 B
534 1401/01/08 20,590 20,990 20,310 20,780 3.28 20,680 2.78 3.35 5.03 M 10.41 B 0.65 0.49 93.66 83.93 20.74 M 21.62 M -1.04 1.01 B
535 1401/01/07 19,510 20,300 19,410 20,300 4.96 20,120 4.03 4.59 8.79 M 17.68 B 1.33 0.89 55.64 52.93 22.52 M 18.91 M 1.19 480.05 M
536 1401/01/06 19,000 19,390 19,000 19,390 4.98 19,340 4.71 2.05 10.08 M 19.49 B 1.63 1.06 53.71 32.29 33.22 M 20.83 M 1.59 4.17 B
537 1400/12/28 18,160 18,840 18,130 18,770 4.16 18,470 2.5 3.92 6.34 M 11.7 B 0.84 0.68 61.46 96.82 21.54 M 51.04 M -2.37 -4.14 B
538 1400/12/25 17,960 18,650 17,800 18,050 -1.04 18,020 -1.21 4.78 5.41 M 9.76 B 0.57 0.6 66.85 78.86 15.03 M 42.27 M -2.81 -1.17 B
539 1400/12/24 18,440 18,880 17,940 17,990 -3.38 18,240 -2.04 5.24 7.91 M 14.42 B 0.58 0.91 38.61 63.87 14.73 M 32.44 M -2.2 -3.64 B
540 1400/12/23 18,800 18,960 18,380 18,650 -1.43 18,620 -1.59 3.16 3.26 M 6.06 B 0.19 0.38 83.15 81.29 18.4 M 16.48 M 1.12 112.98 M
541 1400/12/22 19,000 19,460 18,650 18,900 -2.78 18,920 -2.67 4.34 7.92 M 14.99 B 0.43 0.94 60.58 80.51 24.22 M 23.49 M 1.03 -2.99 B
542 1400/12/21 19,440 19,750 19,440 19,440 -4.99 19,440 -4.99 1.59 13.27 M 25.8 B 0.63 1.68 21.9 85.74 18.89 M 52.79 M -2.79 -16.47 B
543 1400/12/18 20,110 20,810 20,030 20,600 0.78 20,460 0.1 3.89 15.07 M 30.83 B 0.71 2.08 87.18 83.42 38.23 M 27.75 M 1.38 1.16 B
544 1400/12/17 19,440 20,810 18,900 20,570 3.78 20,440 3.13 10.11 29.14 M 59.58 B 1.81 4.83 82.19 68.64 61.05 M 35.16 M 1.74 8.07 B
545 1400/12/16 19,100 20,010 18,880 19,360 1.57 19,820 3.99 5.99 18.24 M 36.14 B 1.41 3.41 70.35 64.51 38.11 M 25.34 M 1.5 2.11 B
546 1400/12/15 19,480 19,480 18,700 18,900 1.12 19,060 1.98 4.17 17.03 M 32.46 B 1.63 3.66 73.03 84.05 37.1 M 27.87 M 1.33 -3.58 B
547 1400/12/14 18,690 18,690 18,690 18,690 5.0 18,690 5.0 0.0 25.87 M 48.36 B 4.4 7.4 79.33 36.68 127.87 M 33.09 M 3.86 20.62 B
548 1400/12/11 17,600 17,860 17,370 17,780 4.53 17,800 4.64 2.82 16.09 M 28.64 B 4.91 5.71 66.48 57.21 41.66 M 18.85 M 2.21 2.65 B
549 1400/12/09 16,980 17,100 16,910 17,100 1.48 17,010 0.95 1.12 3.43 M 5.84 B 0.99 1.22 61.75 69.58 25.02 M 14.6 M 1.71 -456.63 M
550 1400/12/08 16,650 16,960 16,650 16,950 0.77 16,850 0.18 1.86 2.24 M 3.78 B 0.65 0.81 58.18 76.87 16.3 M 12.01 M 1.36 -707.06 M
551 1400/12/07 16,510 16,950 16,510 16,880 3.62 16,820 3.25 2.67 4.58 M 7.69 B 1.65 1.69 75.06 93.17 34.17 M 15.45 M 2.21 -1.39 B
552 1400/12/04 16,000 16,400 16,000 16,350 2.06 16,290 1.69 2.5 3.04 M 4.96 B 1.21 1.05 48.9 77.52 26.35 M 15.37 M 1.71 -1.42 B
553 1400/12/03 15,700 16,160 15,700 16,030 1.91 16,020 1.84 2.93 3.08 M 4.94 B 1.42 1.09 48.56 91.62 18.6 M 18.11 M 1.03 -2.13 B
554 1400/12/02 15,510 15,930 15,430 15,880 2.32 15,730 1.35 3.24 4.38 M 6.89 B 2.72 1.52 27.94 86.51 17.82 M 31.54 M -1.77 -4.04 B
555 1400/12/01 15,560 15,720 15,350 15,500 -1.71 15,520 -1.59 2.41 2.16 M 3.35 B 1.36 0.7 65.59 99.87 16.77 M 27.64 M -1.65 -1.15 B
556 1400/11/30 16,000 16,000 15,500 15,700 -1.13 15,770 -0.69 3.23 1.2 M 1.87 B 0.67 0.38 26.9 100.0 4.2 M 13.2 M -3.14 -1.37 B
557 1400/11/27 16,200 16,200 15,770 15,870 0.38 15,880 0.44 2.73 1.77 M 2.82 B 0.86 0.54 61.73 91.52 17.96 M 16.25 M 1.11 -840.73 M
558 1400/11/25 15,520 16,190 15,520 15,890 1.34 15,810 0.83 4.32 1.38 M 2.19 B 0.63 0.41 82.26 77.85 20.5 M 9.43 M 2.17 96.62 M
559 1400/11/24 15,850 15,850 15,520 15,650 -0.82 15,680 -0.63 2.13 1.54 M 2.41 B 0.53 0.46 56.97 73.46 15.78 M 14.75 M 1.07 -397.18 M
560 1400/11/23 15,410 15,940 15,410 15,790 0.38 15,780 0.32 3.44 2.06 M 3.25 B 0.6 0.61 70.5 79.38 21.61 M 14.02 M 1.54 -288.5 M
561 1400/11/20 15,250 15,940 15,250 15,780 0.19 15,730 -0.13 4.52 2.19 M 3.45 B 0.61 0.64 44.29 81.69 14.02 M 10.89 M 1.29 -1.29 B
562 1400/11/19 15,500 16,180 15,300 15,440 -0.19 15,750 1.81 5.75 3.09 M 4.86 B 0.88 0.92 83.59 71.28 20.33 M 18.64 M 1.09 598.95 M
563 1400/11/18 15,210 15,650 15,210 15,630 0.97 15,470 -0.06 2.89 2.12 M 3.27 B 0.58 0.62 61.15 90.55 13.81 M 15.94 M -1.15 -962.47 M
564 1400/11/17 16,160 16,160 15,390 15,390 -4.94 15,480 -4.39 5.0 5.06 M 7.84 B 1.55 1.52 39.3 86.46 13.45 M 39.4 M -2.93 -3.7 B
565 1400/11/16 16,120 16,400 16,100 16,260 -0.43 16,190 -0.86 1.86 4.76 M 7.71 B 1.82 1.48 54.97 94.34 31.87 M 32.77 M -1.03 -3.04 B
566 1400/11/13 16,400 16,470 16,000 16,350 -0.24 16,330 -0.37 2.94 3.05 M 4.98 B 1.15 0.93 67.8 77.85 29.08 M 21.76 M 1.34 -499.99 M
567 1400/11/12 16,380 16,650 16,200 16,370 -0.06 16,390 0.06 2.78 2.65 M 4.35 B 0.75 0.83 69.27 69.18 31.39 M 19.54 M 1.61 4.23 M
568 1400/11/11 15,950 16,640 15,840 16,490 0.92 16,380 0.24 5.05 2.61 M 4.27 B 0.78 0.8 71.02 95.29 17.43 M 18.0 M -1.03 -1.04 B
569 1400/11/10 16,690 16,690 16,120 16,280 2.26 16,340 2.64 3.54 3.28 M 5.36 B 0.88 1.02 89.68 74.75 23.0 M 19.93 M 1.15 800.49 M
570 1400/11/09 15,730 16,250 15,720 16,250 4.97 15,920 2.84 3.37 1.47 M 2.38 B 0.31 0.45 88.46 82.37 61.87 M 11.26 M 5.5 144.73 M
571 1400/11/06 15,100 15,650 15,100 15,650 4.96 15,480 3.82 3.64 3.27 M 5.06 B 0.7 1.01 84.79 79.77 20.74 M 16.62 M 1.25 254.28 M
572 1400/11/05 15,320 15,580 14,840 15,000 -3.97 14,910 -4.55 4.99 7.12 M 10.61 B 1.76 2.38 35.04 92.77 14.24 M 54.98 M -3.86 -6.12 B
573 1400/11/04 15,900 15,900 15,400 15,460 -1.78 15,620 -0.76 3.25 1.57 M 2.45 B 0.38 0.49 68.55 98.3 8.35 M 13.52 M -1.62 -728.53 M
574 1400/11/03 16,350 16,350 15,490 15,650 -3.93 15,740 -3.38 5.55 5.15 M 8.1 B 1.42 1.67 39.31 90.37 15.92 M 35.7 M -2.24 -4.14 B
575 1400/11/02 15,980 16,380 15,980 16,200 3.85 16,290 4.42 2.5 6.77 M 11.03 B 2.57 2.28 77.79 63.77 30.54 M 17.12 M 1.78 1.55 B
576 1400/10/29 15,690 15,990 15,450 15,600 0.71 15,600 0.71 3.5 2.67 M 4.17 B 0.98 0.86 49.67 62.05 19.36 M 22.9 M -1.18 -516.55 M
577 1400/10/28 15,990 16,000 15,430 15,450 -4.86 15,490 -4.62 3.69 4.03 M 6.25 B 1.71 1.3 58.15 63.12 13.92 M 27.77 M -2.0 -310.38 M
578 1400/10/27 16,150 16,450 15,980 15,980 -1.54 16,240 0.06 2.94 2.14 M 3.48 B 0.81 0.68 55.99 60.02 12.8 M 12.41 M 1.03 -139.76 M
579 1400/10/26 16,110 16,480 16,110 16,270 -1.21 16,230 -1.46 2.3 2.46 M 3.99 B 0.9 0.76 30.25 70.94 11.59 M 18.72 M -1.62 -1.62 B
580 1400/10/25 16,460 16,800 16,210 16,240 -3.39 16,470 -2.02 3.64 1.87 M 3.06 B 0.66 0.57 66.19 66.18 14.9 M 13.07 M 1.14 165.76 K
581 1400/10/22 16,680 17,010 16,500 16,750 1.03 16,810 1.39 3.09 3.12 M 5.25 B 1.03 0.96 59.08 93.6 32.64 M 25.59 M 1.28 -1.81 B
582 1400/10/21 16,360 16,940 16,360 16,790 2.25 16,580 0.97 3.55 2.18 M 3.62 B 0.77 0.65 88.8 97.03 36.99 M 19.22 M 1.92 -298.46 M
583 1400/10/20 16,400 16,700 16,190 16,500 -0.12 16,420 -0.61 3.15 3.58 M 5.88 B 1.25 1.04 66.22 48.3 22.25 M 17.64 M 1.26 1.05 B
584 1400/10/19 16,840 17,000 16,300 16,420 -4.26 16,520 -3.67 4.29 2.85 M 4.71 B 1.03 0.83 71.53 93.06 14.92 M 23.84 M -1.6 -1.01 B
585 1400/10/18 17,520 17,520 16,930 17,000 -1.73 17,150 -0.87 3.48 2.38 M 4.08 B 0.87 0.69 53.31 95.95 16.25 M 17.89 M -1.1 -1.74 B
586 1400/10/15 17,000 17,510 16,920 17,250 1.65 17,300 1.94 3.49 4.08 M 7.07 B 1.57 1.14 74.58 97.21 28.19 M 17.8 M 1.58 -1.6 B
587 1400/10/14 17,000 17,190 16,620 16,950 -0.76 16,970 -0.64 3.43 1.23 M 2.07 B 0.45 0.33 66.2 64.87 11.34 M 7.91 M 1.43 27.66 M
588 1400/10/13 17,000 17,300 16,820 17,000 0.35 17,080 0.83 2.85 3.75 M 6.41 B 1.16 1.03 30.61 83.77 20.65 M 23.14 M -1.12 -3.41 B
589 1400/10/12 16,650 17,200 16,530 16,990 1.19 16,940 0.89 4.05 2.41 M 4.08 B 0.76 0.64 42.05 100.0 17.32 M 18.2 M -1.05 -2.36 B
590 1400/10/11 16,700 17,060 16,600 16,700 -2.34 16,790 -1.81 2.77 2.18 M 3.66 B 0.59 0.57 53.56 98.72 11.26 M 19.73 M -1.75 -1.65 B
591 1400/10/08 17,300 17,650 16,900 16,950 -3.42 17,100 -2.56 4.44 3.4 M 5.82 B 0.82 0.9 74.3 89.79 17.93 M 23.52 M -1.31 -900.8 M
592 1400/10/07 17,550 17,830 17,200 17,400 -1.36 17,550 -0.51 3.66 1.92 M 3.36 B 0.42 0.5 54.33 62.34 9.88 M 11.34 M -1.15 -269.45 M
593 1400/10/06 17,220 17,830 17,220 17,420 1.22 17,640 2.5 3.54 6.24 M 11.0 B 1.64 1.74 55.0 70.73 30.57 M 21.03 M 1.45 -1.73 B
594 1400/10/05 17,390 17,390 16,990 17,250 -1.43 17,210 -1.66 2.35 2.18 M 3.74 B 0.52 0.6 49.92 96.77 10.67 M 14.48 M -1.36 -1.75 B
595 1400/10/04 17,540 17,980 17,180 17,220 0.23 17,500 1.86 4.66 4.73 M 8.27 B 1.21 1.33 74.88 83.95 20.31 M 16.69 M 1.22 -749.95 M
596 1400/10/01 16,600 17,230 16,290 17,230 5.0 17,180 4.69 5.77 5.6 M 9.61 B 1.75 1.61 84.6 60.57 37.48 M 17.33 M 2.16 2.31 B
597 1400/09/30 16,000 16,640 15,810 16,640 3.87 16,410 2.43 5.25 3.84 M 6.31 B 1.15 1.08 31.32 70.87 12.67 M 19.79 M -1.56 -2.5 B
598 1400/09/29 15,650 16,270 15,650 16,030 2.04 16,020 1.97 3.96 2.71 M 4.35 B 0.69 0.76 17.58 78.84 7.57 M 14.17 M -1.87 -2.66 B
599 1400/09/28 16,000 16,000 15,540 15,780 -0.82 15,710 -1.26 2.96 4.2 M 6.6 B 1.15 1.16 23.76 83.66 12.95 M 29.51 M -2.28 -3.95 B
600 1400/09/27 15,400 16,130 15,400 16,000 3.16 15,910 2.58 4.74 3.14 M 4.99 B 0.88 0.86 60.94 92.18 21.26 M 18.11 M 1.17 -1.56 B
601 1400/09/24 15,300 15,870 15,300 15,560 0.13 15,510 -0.19 3.73 2.13 M 3.3 B 0.49 0.56 36.89 83.71 14.0 M 18.67 M -1.33 -1.55 B
602 1400/09/23 15,060 15,780 15,020 15,600 0.13 15,540 -0.26 5.06 4.49 M 6.98 B 1.06 1.19 26.87 45.62 14.32 M 13.49 M 1.06 -1.31 B
603 1400/09/22 16,400 16,400 15,140 15,320 -3.83 15,580 -2.2 8.32 5.7 M 8.88 B 1.6 1.54 51.95 61.03 18.75 M 22.03 M -1.17 -806.27 M
604 1400/09/21 16,400 16,400 15,700 16,090 -1.77 15,930 -2.75 4.46 2.8 M 4.45 B 0.71 0.75 31.79 85.97 12.76 M 22.66 M -1.78 -2.41 B
605 1400/09/20 16,660 16,660 16,210 16,450 0.12 16,380 -0.3 2.78 2.75 M 4.5 B 0.66 0.71 30.49 81.76 10.9 M 13.01 M -1.19 -2.31 B
606 1400/09/17 15,870 16,660 15,870 16,530 4.16 16,430 3.53 4.98 6.18 M 10.15 B 1.81 1.6 77.46 80.38 46.25 M 22.42 M 2.06 -296.06 M
607 1400/09/16 15,900 16,030 15,350 15,950 1.14 15,870 0.63 4.43 3.68 M 5.84 B 1.16 0.85 52.15 87.92 19.91 M 18.75 M 1.06 -2.09 B
608 1400/09/15 15,940 15,980 15,600 15,610 -0.83 15,770 0.19 2.44 2.4 M 3.78 B 0.78 0.55 52.87 93.54 13.43 M 17.35 M -1.29 -1.54 B
609 1400/09/14 15,600 15,930 15,400 15,910 4.46 15,740 3.35 3.44 4.6 M 7.24 B 1.67 1.03 87.63 80.07 27.47 M 16.71 M 1.64 547.4 M
610 1400/09/13 15,800 15,800 14,800 15,400 -0.84 15,230 -1.93 6.76 3.99 M 6.07 B 1.58 0.86 72.2 93.66 16.86 M 17.55 M -1.04 -1.3 B
611 1400/09/10 16,250 16,260 15,310 15,330 -3.22 15,530 -1.96 6.21 2.41 M 3.74 B 0.84 0.51 84.68 90.48 12.91 M 17.16 M -1.33 -216.44 M
612 1400/09/09 16,150 16,150 15,690 15,780 0.83 15,840 1.21 2.93 2.48 M 3.94 B 0.71 0.52 82.72 82.08 16.28 M 11.66 M 1.4 25.11 M
613 1400/09/08 15,950 15,970 15,500 15,500 -1.21 15,650 -0.25 3.03 1.88 M 2.93 B 0.51 0.37 73.57 99.84 11.24 M 13.88 M -1.23 -770.73 M
614 1400/09/07 15,600 15,980 15,500 15,510 -1.9 15,690 -0.76 3.1 3.05 M 4.78 B 0.72 0.55 54.79 93.42 8.91 M 19.77 M -2.22 -1.85 B
615 1400/09/06 15,900 16,280 15,610 15,710 -3.44 15,810 -2.83 4.29 2.84 M 4.49 B 0.65 0.47 62.16 99.72 11.67 M 17.96 M -1.54 -1.68 B
616 1400/09/03 16,170 16,430 16,000 16,320 0.25 16,270 -0.06 2.69 4.14 M 6.73 B 0.93 0.67 45.09 69.32 12.19 M 17.22 M -1.41 -1.63 B
617 1400/09/02 16,500 16,500 16,170 16,350 0.99 16,280 0.56 2.04 5.5 M 8.96 B 1.31 0.79 54.31 61.99 18.36 M 16.48 M 1.11 -688.22 M
618 1400/09/01 16,110 16,430 16,000 16,300 1.88 16,190 1.19 2.69 2.99 M 4.85 B 0.67 0.41 73.93 79.98 11.71 M 16.57 M -1.41 -292.86 M
619 1400/08/30 16,000 16,450 15,790 16,210 0.5 16,000 -0.81 4.18 5.55 M 8.88 B 1.36 0.7 60.64 92.54 12.1 M 26.25 M -2.17 -2.83 B
620 1400/08/29 16,750 16,750 15,830 15,960 -3.04 16,130 -2.0 5.81 3.77 M 6.08 B 0.85 0.45 72.0 94.05 12.4 M 19.65 M -1.58 -1.34 B
621 1400/08/26 16,200 16,890 16,200 16,470 1.92 16,460 1.86 4.26 4.45 M 7.33 B 0.96 0.45 63.49 74.47 14.67 M 16.24 M -1.11 -804.33 M
622 1400/08/25 16,420 16,850 15,900 16,130 -1.77 16,160 -1.58 5.97 4.22 M 6.82 B 0.65 0.35 84.85 79.69 12.18 M 21.15 M -1.74 351.48 M
623 1400/08/24 16,830 17,180 16,180 16,240 -4.58 16,420 -3.53 6.18 4.42 M 7.26 B 0.71 0.36 59.72 84.0 10.55 M 22.84 M -2.17 -1.76 B
624 1400/08/23 16,860 17,440 16,800 16,820 -1.64 17,020 -0.47 3.81 3.53 M 6.01 B 0.52 0.29 73.46 95.78 14.63 M 21.1 M -1.44 -1.34 B
625 1400/08/22 16,900 17,490 16,770 17,090 -3.17 17,100 -3.12 4.29 5.56 M 9.51 B 0.78 0.46 74.91 83.77 17.3 M 22.9 M -1.32 -841.93 M
626 1400/08/19 17,800 18,070 17,210 17,680 0.68 17,650 0.51 5.0 5.52 M 9.74 B 0.78 0.45 79.9 97.8 17.9 M 22.91 M -1.28 -1.74 B
627 1400/08/18 16,980 17,600 16,510 17,600 4.95 17,560 4.71 6.6 13.48 M 23.68 B 2.71 1.14 69.86 64.02 31.33 M 20.77 M 1.51 1.38 B
628 1400/08/17 16,570 17,060 16,570 16,670 -1.24 16,770 -0.65 2.96 3.01 M 5.04 B 0.54 0.25 88.34 97.77 12.38 M 17.12 M -1.38 -475.54 M
629 1400/08/16 17,390 17,450 16,570 16,650 -4.53 16,880 -3.21 5.31 6.65 M 11.22 B 0.96 0.55 81.01 98.39 18.67 M 26.48 M -1.42 -1.95 B
630 1400/08/15 17,280 17,880 17,030 17,180 0.41 17,440 1.93 4.99 6.84 M 11.93 B 0.85 0.56 93.86 93.68 17.8 M 28.58 M -1.61 20.85 M
631 1400/08/12 17,000 17,450 16,400 17,000 1.43 17,110 2.09 6.4 5.22 M 8.93 B 0.61 0.43 76.66 91.03 21.8 M 20.63 M 1.06 -1.28 B
632 1400/08/11 16,350 17,090 16,330 16,770 0.12 16,760 0.06 4.65 3.15 M 5.27 B 0.26 0.25 73.61 100.0 10.87 M 18.37 M -1.69 -1.39 B
633 1400/08/10 16,400 17,100 16,390 16,640 1.53 16,750 2.2 4.33 6.16 M 10.31 B 0.48 0.48 93.98 92.84 21.92 M 32.02 M -1.46 116.82 M
634 1400/08/09 17,000 17,000 16,360 16,410 -4.7 16,390 -4.82 3.91 13.16 M 21.56 B 0.96 1.03 40.13 96.6 21.11 M 38.51 M -1.82 -12.18 B
635 1400/08/08 18,050 18,080 17,110 17,110 -5.0 17,220 -4.39 5.67 12.66 M 21.81 B 0.91 1.01 31.03 92.21 15.55 M 39.82 M -2.56 -13.34 B
636 1400/08/05 18,050 18,430 17,750 18,090 -0.33 18,010 -0.77 3.83 7.43 M 13.37 B 0.38 0.59 81.77 92.77 20.71 M 20.99 M -1.01 -1.47 B
637 1400/08/04 17,100 18,300 17,100 18,120 3.96 18,150 4.13 7.02 20.95 M 38.04 B 0.83 1.68 94.69 53.64 34.8 M 25.09 M 1.39 15.62 B
638 1400/08/03 17,500 17,840 17,110 17,300 -3.24 17,430 -2.52 4.27 10.16 M 17.7 B 0.43 0.81 61.5 81.13 30.49 M 27.1 M 1.13 -3.47 B
639 1400/08/01 18,150 18,490 17,850 17,860 -4.9 17,880 -4.79 3.59 17.28 M 30.9 B 0.84 1.4 50.31 98.56 25.28 M 49.36 M -1.95 -14.91 B
640 1400/07/28 18,670 19,080 18,050 18,600 -1.95 18,780 -1.0 5.71 14.08 M 26.44 B 0.72 1.2 72.04 85.16 29.35 M 21.28 M 1.38 -3.47 B
641 1400/07/27 18,700 19,200 18,570 18,890 2.11 18,970 2.54 3.39 35.66 M 67.64 B 2.53 3.47 66.17 82.42 29.45 M 30.7 M -1.04 -10.99 B
642 1400/07/26 18,500 18,500 18,330 18,500 4.99 18,500 4.99 0.93 49.42 M 91.41 B 10.26 5.97 88.28 71.15 111.62 M 45.48 M 2.45 15.66 B
643 1400/07/25 17,620 17,620 17,620 17,620 4.94 17,620 4.94 0.0 2.82 M 4.96 B 0.54 0.34 89.35 74.47 116.69 M 12.16 M 9.6 738.28 M
644 1400/07/24 17,160 17,160 17,160 17,160 4.95 16,790 2.69 0.0 1.3 M 2.23 B 0.18 0.15 100.0 63.76 96.83 M 7.17 M 13.5 807.12 M
645 1400/07/21 15,890 16,940 15,630 16,910 4.19 16,350 0.74 8.38 8.18 M 13.37 B 1.08 0.98 71.64 98.43 35.75 M 23.93 M 1.49 -3.58 B
646 1400/07/20 16,510 16,750 15,960 16,010 -4.7 16,230 -3.39 4.95 8.66 M 14.05 B 1.33 1.05 33.85 99.54 17.95 M 40.78 M -2.27 -9.23 B
647 1400/07/19 16,690 17,100 16,510 16,580 -1.66 16,800 -0.36 3.57 3.13 M 5.26 B 0.41 0.37 83.74 89.43 17.35 M 14.13 M 1.23 -299.24 M
648 1400/07/18 16,840 17,160 16,350 16,940 0.59 16,860 0.12 4.95 4.72 M 7.95 B 0.48 0.55 70.02 98.67 21.34 M 19.33 M 1.1 -2.28 B
649 1400/07/17 17,100 17,180 16,480 16,650 1.71 16,840 2.87 4.25 11.94 M 20.11 B 1.25 1.41 66.92 95.47 29.32 M 25.84 M 1.13 -5.74 B
650 1400/07/14 16,260 16,700 16,150 16,330 -1.21 16,370 -0.97 3.41 9.55 M 15.64 B 1.06 1.15 52.39 100.0 18.97 M 42.61 M -2.25 -7.45 B
651 1400/07/12 16,300 16,920 16,210 16,350 -1.68 16,530 -0.6 4.38 3.2 M 5.29 B 0.31 0.38 81.14 98.04 10.99 M 15.27 M -1.39 -894.95 M
652 1400/07/11 17,380 17,380 16,390 16,500 -4.35 16,630 -3.59 6.04 8.88 M 14.77 B 0.74 1.07 75.91 98.22 15.23 M 35.9 M -2.36 -3.29 B
653 1400/07/10 17,040 17,700 16,650 17,280 1.35 17,250 1.17 6.31 15.67 M 27.04 B 1.37 2.01 54.41 85.8 25.36 M 41.13 M -1.62 -8.49 B
654 1400/07/07 16,300 17,400 16,300 16,880 1.75 17,050 2.77 6.75 10.57 M 18.03 B 0.91 1.32 67.51 93.21 25.8 M 29.59 M -1.15 -4.63 B
655 1400/07/06 16,330 16,900 16,330 16,450 -0.78 16,590 0.06 3.49 6.67 M 11.07 B 0.61 0.82 39.25 85.55 11.64 M 24.91 M -2.14 -5.12 B
656 1400/07/04 16,590 16,930 16,190 16,780 1.27 16,580 0.06 4.57 9.28 M 15.38 B 0.9 1.1 29.93 98.29 12.31 M 35.82 M -2.91 -10.51 B
657 1400/07/03 16,400 16,570 16,220 16,570 4.94 16,570 4.94 2.16 17.57 M 29.12 B 2.02 2.09 56.54 84.62 22.67 M 58.11 M -2.56 -8.18 B
658 1400/06/31 15,450 16,180 15,150 16,180 5.0 15,790 2.47 6.8 13.2 M 20.84 B 1.86 1.62 40.79 92.31 15.66 M 32.12 M -2.05 -10.74 B
659 1400/06/30 16,010 16,400 15,320 15,410 -4.4 15,410 -4.4 7.05 11.58 M 17.85 B 2.13 1.39 70.18 71.2 26.94 M 30.84 M -1.15 -181.9 M
660 1400/06/29 16,400 16,400 15,600 16,090 0.31 16,120 0.5 5.13 3.44 M 5.55 B 0.58 0.39 66.06 100.0 14.26 M 18.37 M -1.29 -1.88 B
661 1400/06/28 16,060 16,570 15,600 16,120 0.12 16,040 -0.37 6.22 5.7 M 9.14 B 0.97 0.62 43.55 95.21 11.27 M 20.0 M -1.77 -4.72 B
662 1400/06/27 16,920 16,920 16,020 16,040 -4.86 16,100 -4.51 5.62 9.62 M 15.5 B 1.67 1.04 52.08 97.25 14.11 M 37.67 M -2.67 -7.0 B
663 1400/06/24 17,290 17,290 16,660 16,900 -0.94 16,860 -1.17 3.78 5.04 M 8.5 B 0.86 0.5 50.63 99.89 13.58 M 12.34 M 1.1 -4.19 B
664 1400/06/23 16,960 17,300 16,430 17,130 2.88 17,060 2.46 5.3 3.35 M 5.71 B 0.47 0.32 73.83 96.03 13.3 M 11.69 M 1.14 -1.27 B
665 1400/06/22 17,100 17,330 16,400 16,650 -3.53 16,650 -3.53 5.67 5.95 M 9.91 B 0.82 0.54 71.43 99.89 12.08 M 22.76 M -1.88 -2.82 B
666 1400/06/21 17,870 17,930 17,040 17,280 -3.63 17,260 -3.74 5.22 5.54 M 9.57 B 0.77 0.49 67.5 100.0 11.77 M 22.11 M -1.88 -3.11 B
667 1400/06/20 17,990 18,210 17,510 17,930 3.22 17,930 3.22 4.0 8.97 M 16.09 B 1.33 0.78 85.4 93.04 24.15 M 25.08 M -1.04 -1.23 B
668 1400/06/17 17,210 17,650 17,000 17,370 1.34 17,370 1.34 3.82 5.62 M 9.76 B 0.82 0.49 82.25 94.81 19.86 M 8.95 M 2.22 -1.23 B
669 1400/06/16 17,110 17,480 16,980 17,000 -2.86 17,140 -2.06 2.94 9.43 M 16.16 B 1.18 0.85 80.21 71.38 23.66 M 16.84 M 1.4 1.43 B
670 1400/06/15 17,570 17,900 17,250 17,260 -1.76 17,500 -0.4 3.77 6.56 M 11.49 B 0.79 0.57 92.29 93.57 19.64 M 15.58 M 1.26 -147.53 M
671 1400/06/14 18,100 18,100 17,340 17,580 -2.33 17,570 -2.39 4.38 5.28 M 9.28 B 0.5 0.46 87.29 95.06 13.14 M 18.12 M -1.38 -721.53 M
672 1400/06/13 18,100 18,560 17,720 17,780 0.51 18,000 1.75 4.74 6.85 M 12.33 B 0.55 0.59 87.73 94.93 17.44 M 21.39 M -1.23 -887.78 M
673 1400/06/10 17,300 18,050 17,300 18,000 4.23 17,690 2.43 4.34 6.0 M 10.61 B 0.47 0.5 84.78 84.82 17.13 M 17.37 M -1.01 -3.86 M
674 1400/06/09 17,100 17,950 17,090 17,090 -4.95 17,270 -3.95 5.03 15.1 M 26.07 B 1.18 1.3 67.92 97.05 20.42 M 35.34 M -1.73 -7.6 B
675 1400/06/08 17,810 18,690 17,760 17,760 -4.98 17,980 -3.8 5.24 8.48 M 15.25 B 0.63 0.73 43.47 100.0 14.08 M 30.81 M -2.19 -8.62 B
676 1400/06/07 18,780 19,340 18,000 18,030 -2.49 18,690 1.08 7.44 15.89 M 29.71 B 1.22 1.34 74.38 96.06 20.87 M 27.31 M -1.31 -6.44 B
677 1400/06/06 18,720 18,800 18,290 18,700 2.47 18,490 1.32 2.79 16.58 M 30.67 B 1.37 1.4 73.71 84.49 24.41 M 31.29 M -1.28 -3.3 B
678 1400/06/03 18,410 18,750 18,010 18,350 1.16 18,250 0.61 4.11 7.89 M 14.4 B 0.55 0.67 87.54 91.15 16.76 M 20.34 M -1.21 -520.06 M
679 1400/06/02 17,700 18,200 17,350 18,200 4.96 18,140 4.61 4.9 15.31 M 27.78 B 1.05 1.34 76.79 78.17 26.11 M 29.87 M -1.14 -384.12 M
680 1400/06/01 17,630 17,630 17,000 17,550 -1.07 17,340 -2.25 3.71 11.83 M 20.51 B 0.78 1.05 78.35 88.92 18.77 M 28.05 M -1.49 -2.17 B
681 1400/05/31 17,890 18,250 17,450 17,630 -2.87 17,740 -2.26 4.58 13.66 M 24.25 B 0.95 1.24 61.45 91.24 14.11 M 23.51 M -1.67 -7.22 B
682 1400/05/24 17,810 18,490 17,530 17,820 -0.28 18,150 1.57 5.48 11.95 M 21.69 B 0.81 1.08 66.64 82.27 19.56 M 27.45 M -1.4 -3.39 B
683 1400/05/23 18,800 18,800 17,740 17,820 -4.55 17,870 -4.28 5.98 19.51 M 34.86 B 1.6 1.88 63.49 98.17 16.04 M 33.68 M -2.1 -12.09 B
684 1400/05/20 18,100 18,830 18,100 18,800 4.79 18,670 4.07 4.03 15.96 M 29.8 B 1.77 1.56 44.11 77.26 14.78 M 22.35 M -1.51 -9.87 B
685 1400/05/19 17,990 18,200 17,500 18,100 1.86 17,940 0.96 4.0 14.35 M 25.75 B 1.59 1.46 39.46 97.85 17.05 M 36.94 M -2.17 -15.04 B
686 1400/05/18 17,870 18,180 17,260 18,000 2.27 17,770 0.97 5.33 10.01 M 17.78 B 1.21 1.02 54.92 72.95 13.64 M 18.93 M -1.39 -3.21 B
687 1400/05/17 16,820 17,790 16,750 17,790 4.96 17,600 3.83 6.21 13.54 M 23.83 B 1.81 1.46 78.52 66.49 31.03 M 17.0 M 1.83 2.87 B
688 1400/05/16 17,390 17,390 16,530 16,820 -1.52 16,950 -0.76 5.2 7.02 M 11.89 B 0.82 0.74 77.69 82.77 16.32 M 18.47 M -1.13 -604.73 M
689 1400/05/13 17,300 17,490 17,300 17,490 2.58 17,080 0.18 1.1 209.56 K 363.53 M 0.02 0.02 100.0 100.0 13.46 M 11.73 M 1.15 0.0
690 1400/05/12 16,150 17,230 16,150 17,220 4.94 17,050 3.9 6.69 14.32 M 24.42 B 1.64 1.41 77.01 76.13 30.09 M 27.18 M 1.11 213.66 M
691 1400/05/11 16,690 16,750 16,120 16,350 -1.33 16,410 -0.97 3.91 6.18 M 10.14 B 0.53 0.61 59.21 90.88 14.64 M 19.81 M -1.35 -3.21 B
692 1400/05/10 16,870 16,920 16,200 16,490 -0.66 16,570 -0.18 4.44 9.72 M 16.11 B 0.75 0.96 87.78 94.97 18.37 M 24.37 M -1.33 -1.16 B
693 1400/05/09 16,000 16,710 15,860 16,710 4.96 16,600 4.27 5.36 12.3 M 20.42 B 1.01 1.26 75.64 69.42 32.93 M 20.78 M 1.58 1.27 B
694 1400/05/06 15,160 16,240 15,160 15,880 -0.19 15,920 0.06 7.12 6.96 M 11.09 B 0.57 0.72 61.63 88.06 11.62 M 19.21 M -1.65 -2.93 B
695 1400/05/05 16,500 16,500 15,550 15,560 -4.83 15,910 -2.69 6.11 8.4 M 13.36 B 0.69 0.89 85.11 100.0 15.6 M 19.33 M -1.24 -1.99 B
696 1400/05/04 16,330 16,360 15,890 16,290 4.49 16,350 4.87 2.96 21.31 M 34.84 B 2.21 2.52 94.22 68.05 30.83 M 25.17 M 1.22 9.12 B
697 1400/04/28 14,770 15,680 14,700 15,680 4.95 15,590 4.35 6.67 15.74 M 24.54 B 1.75 2.02 69.01 80.0 19.53 M 28.21 M -1.44 -2.7 B
698 1400/04/27 15,000 15,230 14,750 14,990 -1.96 14,940 -2.29 3.25 8.66 M 12.94 B 1.01 1.13 49.98 95.69 11.34 M 28.07 M -2.47 -5.91 B
699 1400/04/26 15,450 15,700 15,050 15,080 -1.18 15,290 0.2 4.32 7.05 M 10.79 B 0.72 0.95 93.62 84.84 18.36 M 20.16 M -1.1 947.05 M
700 1400/04/23 15,580 15,580 15,100 15,350 -1.6 15,260 -2.18 3.18 8.04 M 12.26 B 0.85 1.1 89.57 94.81 17.36 M 22.84 M -1.32 -642.32 M
701 1400/04/22 15,360 15,780 15,260 15,330 -2.42 15,600 -0.7 3.41 8.81 M 13.75 B 0.93 1.25 80.68 92.89 14.28 M 25.76 M -1.8 -1.68 B
702 1400/04/21 15,860 16,080 15,400 15,400 -2.9 15,710 -0.95 4.42 12.35 M 19.4 B 1.59 1.85 78.01 97.02 15.83 M 32.01 M -2.02 -3.69 B
703 1400/04/20 15,850 16,180 15,700 15,850 6.73 15,860 6.8 3.06 6.39 M 10.14 B 0.74 0.96 91.37 98.26 26.94 M 26.72 M 1.01 -698.86 M
704 1400/04/13 16,010 16,400 15,580 15,890 -3.05 15,850 -3.29 5.26 13.27 M 21.03 B 1.53 2.09 82.85 75.35 19.49 M 29.73 M -1.53 1.58 B
705 1400/04/12 16,900 17,200 16,000 16,000 -3.67 16,390 -1.32 7.5 6.41 M 10.5 B 0.63 1.03 98.48 93.08 18.97 M 17.39 M 1.09 566.44 M
706 1400/04/09 16,200 16,940 16,120 16,800 4.02 16,610 2.85 5.09 8.94 M 14.85 B 0.91 1.48 70.65 87.23 21.2 M 21.55 M -1.02 -2.46 B
707 1400/04/08 15,990 16,320 15,630 16,120 1.32 16,150 1.51 4.41 3.83 M 6.18 B 0.35 0.61 97.35 89.17 14.17 M 13.07 M 1.08 506.05 M
708 1400/04/07 15,990 16,580 15,500 15,870 -0.69 15,910 -0.44 6.97 10.54 M 16.77 B 1.08 1.74 78.12 67.99 20.56 M 21.35 M -1.04 1.7 B
709 1400/04/06 15,560 16,090 15,100 16,050 4.7 15,980 4.24 6.56 13.72 M 21.93 B 1.77 2.34 71.01 85.69 18.96 M 25.57 M -1.35 -3.22 B
710 1400/04/05 14,990 15,410 14,690 15,400 4.9 15,330 4.43 4.9 13.82 M 21.18 B 2.36 2.52 71.25 91.97 25.67 M 31.53 M -1.23 -4.39 B
711 1400/04/02 14,330 14,870 13,700 14,870 4.94 14,680 3.6 8.54 7.02 M 10.3 B 1.41 1.3 80.28 73.32 17.82 M 15.8 M 1.13 716.83 M
712 1400/04/01 14,200 14,440 14,000 14,300 1.2 14,170 0.28 3.14 9.76 M 13.84 B 2.8 1.82 92.34 42.67 19.3 M 22.8 M -1.18 6.87 B
713 1400/03/31 14,260 14,280 13,950 14,130 -0.91 14,130 -0.91 2.37 4.28 M 6.04 B 1.13 0.82 74.14 61.87 15.44 M 17.46 M -1.13 740.89 M
714 1400/03/30 14,630 14,840 14,070 14,100 -2.89 14,260 -1.79 5.47 3.88 M 5.53 B 1.08 0.74 65.91 94.2 12.62 M 23.69 M -1.88 -1.56 B
715 1400/03/29 14,530 14,790 14,250 14,690 0.75 14,520 -0.41 3.79 4.31 M 6.26 B 1.17 0.83 70.13 97.85 15.72 M 24.58 M -1.56 -1.73 B
716 1400/03/26 14,180 14,850 14,180 14,590 -0.41 14,580 -0.48 4.72 2.58 M 3.76 B 0.64 0.5 84.49 100.0 14.92 M 15.68 M -1.05 -583.71 M
717 1400/03/25 15,100 15,100 14,410 14,430 -2.63 14,650 -1.15 4.79 2.38 M 3.49 B 0.52 0.46 76.16 100.0 11.16 M 12.68 M -1.14 -830.95 M
718 1400/03/24 14,500 14,870 14,230 14,870 4.94 14,820 4.59 4.5 5.77 M 8.55 B 1.25 1.12 92.12 87.77 19.58 M 15.56 M 1.26 372.17 M
719 1400/03/23 14,300 14,660 13,720 14,380 0.28 14,170 -1.19 6.85 2.93 M 4.15 B 0.55 0.55 77.51 98.71 17.29 M 14.63 M 1.18 -879.61 M
720 1400/03/22 14,120 14,750 14,030 14,060 -3.1 14,340 -1.17 5.13 4.81 M 6.91 B 0.93 0.88 74.22 99.9 21.18 M 28.39 M -1.34 -1.77 B
721 1400/03/19 14,510 14,900 14,440 14,440 -5.0 14,510 -4.54 3.19 4.19 M 6.08 B 0.79 0.74 69.46 96.38 12.38 M 23.62 M -1.91 -1.64 B
722 1400/03/18 15,450 15,840 14,590 14,760 -3.84 15,200 -0.98 8.57 5.03 M 7.64 B 0.83 0.9 89.83 87.03 14.15 M 15.36 M -1.09 213.72 M
723 1400/03/17 15,480 15,620 15,020 15,180 1.95 15,350 3.09 3.99 6.19 M 9.5 B 1.03 1.07 96.44 94.44 16.57 M 19.18 M -1.16 190.59 M
724 1400/03/12 14,480 14,970 13,970 14,970 4.98 14,890 4.42 7.16 6.61 M 9.85 B 0.99 1.13 96.01 63.53 59.48 M 16.3 M 3.65 3.2 B
725 1400/03/11 13,910 14,500 13,910 14,310 -0.07 14,260 -0.42 4.24 3.86 M 5.51 B 0.53 0.68 85.42 100.0 21.1 M 21.35 M -1.01 -803.4 M
726 1400/03/10 14,540 14,840 13,910 14,000 -4.11 14,320 -1.92 6.69 4.95 M 7.09 B 0.68 0.9 82.55 100.0 19.44 M 20.97 M -1.08 -1.24 B
727 1400/03/09 14,840 14,840 14,190 14,600 3.25 14,600 3.25 4.58 8.51 M 12.43 B 1.15 1.58 91.73 98.81 21.79 M 23.34 M -1.07 -878.63 M
728 1400/03/08 13,700 14,190 13,700 14,190 4.96 14,140 4.59 3.58 6.23 M 8.81 B 0.95 1.12 62.94 37.22 46.58 M 13.89 M 3.35 2.27 B
729 1400/03/05 13,450 13,540 13,000 13,540 4.96 13,520 4.81 4.15 10.02 M 13.55 B 1.88 1.76 93.68 60.98 51.8 M 18.16 M 2.85 4.43 B
730 1400/03/04 12,550 12,960 12,350 12,960 4.94 12,900 4.45 4.94 6.57 M 8.47 B 1.44 1.22 84.39 93.11 20.19 M 17.33 M 1.16 -738.82 M
731 1400/03/03 11,700 12,620 11,700 12,410 1.47 12,350 0.98 7.86 5.05 M 6.24 B 1.22 0.98 82.55 97.03 18.39 M 16.22 M 1.13 -902.72 M
732 1400/03/02 12,220 12,520 12,220 12,230 -4.9 12,230 -4.9 2.45 9.17 M 11.22 B 3.21 1.88 57.96 99.55 20.2 M 29.47 M -1.46 -4.67 B
733 1400/03/01 12,950 13,000 12,710 12,710 -4.94 12,860 -3.81 2.28 1.87 M 2.38 B 0.55 0.38 73.78 100.0 11.24 M 29.35 M -2.61 -623.19 M
734 1400/02/29 13,650 14,170 13,250 13,250 -4.95 13,370 -4.09 6.94 3.95 M 5.28 B 0.98 0.76 70.26 98.61 12.71 M 20.19 M -1.59 -1.5 B
735 1400/02/28 13,460 14,240 13,460 13,900 0.51 13,940 0.8 5.79 2.84 M 3.96 B 0.58 0.56 93.84 98.18 16.17 M 13.06 M 1.24 -172.01 M
736 1400/02/27 13,910 14,190 13,610 13,750 -3.1 13,830 -2.54 4.26 2.84 M 3.93 B 0.49 0.58 53.35 100.0 10.53 M 14.49 M -1.38 -1.83 B
737 1400/02/26 14,150 14,500 13,860 14,010 -2.91 14,190 -1.66 4.62 2.78 M 3.94 B 0.47 0.58 89.49 90.98 14.11 M 12.95 M 1.09 -58.63 M
738 1400/02/25 13,810 14,830 13,810 14,140 -1.74 14,430 0.28 7.39 4.54 M 6.55 B 0.64 0.89 88.9 95.42 19.73 M 18.16 M 1.09 -427.25 M
739 1400/02/22 14,500 14,870 14,000 14,280 0.92 14,390 1.7 6.21 7.14 M 10.27 B 0.97 1.33 91.02 84.47 17.28 M 16.85 M 1.03 672.61 M
740 1400/02/21 13,980 14,250 13,620 14,250 5.95 14,150 5.2 4.63 7.2 M 10.19 B 1.2 1.44 95.97 50.99 27.47 M 12.2 M 2.25 4.58 B
741 1400/02/20 13,030 13,990 13,020 13,730 2.39 13,450 0.3 7.45 7.29 M 9.8 B 1.52 1.57 95.62 89.77 20.88 M 14.52 M 1.44 573.5 M
742 1400/02/19 13,500 13,600 13,380 13,380 -2.97 13,410 -2.76 1.64 3.7 M 4.96 B 0.7 0.83 53.41 100.0 11.56 M 25.96 M -2.25 -2.31 B
743 1400/02/18 13,590 14,400 13,590 13,600 -2.72 13,790 -1.36 5.96 10.21 M 14.09 B 1.96 2.58 89.27 99.31 21.61 M 17.84 M 1.21 -1.42 B
744 1400/02/15 13,940 14,840 13,940 13,940 -2.99 13,980 -2.71 6.46 8.49 M 11.87 B 1.4 2.36 78.39 90.95 21.24 M 23.11 M -1.09 -1.49 B
745 1400/02/13 13,970 13,970 13,970 13,970 -2.99 14,370 -0.21 0.0 221.06 K 308.83 M 0.04 0.06 54.76 100.0 3.13 M 102.94 M -32.87 -139.7 M
746 1400/02/12 14,130 14,130 14,130 14,130 -2.95 14,400 -1.1 0.0 1.28 M 1.8 B 0.22 0.36 21.62 100.0 3.82 M 31.63 M -8.28 -1.41 B
747 1400/02/11 14,660 15,200 14,460 14,460 -2.95 14,560 -2.28 5.12 6.26 M 9.11 B 1.16 1.91 59.24 100.0 16.5 M 25.03 M -1.52 -3.71 B
748 1400/02/08 15,240 15,600 14,770 14,940 -1.84 14,900 -2.1 5.62 9.87 M 14.7 B 2.58 3.51 88.11 99.03 18.56 M 23.95 M -1.29 -1.61 B
749 1400/02/07 14,990 15,950 14,990 14,990 -2.98 15,220 -1.49 6.4 12.65 M 19.25 B 3.9 5.71 79.41 99.11 17.37 M 24.62 M -1.42 -3.79 B
750 1400/02/06 15,070 15,070 15,070 15,070 -2.96 15,450 -0.52 0.0 549.4 K 827.94 M 0.17 0.23 45.39 97.72 6.16 M 73.55 M -11.94 -433.19 M
751 1400/02/05 15,100 15,100 15,100 15,100 -2.96 15,530 -0.19 0.0 206.02 K 311.09 M 0.06 0.08 100.0 100.0 8.89 M 62.22 M -7.0 0.0
752 1400/02/04 15,560 15,750 15,560 15,560 -2.99 15,560 -2.99 1.22 3.61 M 5.63 B 1.42 1.24 36.85 100.0 15.59 M 21.39 M -1.37 -3.55 B
753 1400/02/01 15,900 16,320 15,900 15,900 -2.99 16,040 -2.14 2.64 2.13 M 3.39 B 0.51 0.61 62.33 97.14 18.24 M 19.29 M -1.06 -1.18 B
754 1400/01/31 16,390 16,450 16,390 16,390 -1.97 16,390 -1.97 0.37 9.72 M 15.93 B 2.05 2.86 21.68 100.0 14.21 M 31.41 M -2.21 -12.47 B
755 1400/01/30 16,450 16,450 16,450 16,450 -1.97 16,720 -0.36 0.0 549.97 K 904.7 M 0.12 0.14 8.18 100.0 3.89 M 150.78 M -38.73 -830.72 M
756 1400/01/29 16,450 16,450 16,450 16,450 -1.97 16,780 0.0 0.0 42.16 K 69.35 M 0.01 0.01 100.0 100.0 4.08 M 34.67 M -8.5 0.0
757 1400/01/28 16,490 16,490 16,490 16,490 -1.96 16,780 -0.24 0.0 319.55 K 526.94 M 0.07 0.06 100.0 100.0 12.25 M 43.91 M -3.58 0.0
758 1400/01/25 16,820 16,990 16,820 16,820 -1.98 16,820 -1.98 1.01 10.14 M 17.06 B 3.87 1.95 38.79 88.17 28.28 M 42.14 M -1.49 -8.43 B
759 1400/01/24 17,160 17,170 17,160 17,160 -2.0 17,160 -2.0 0.06 12.61 M 21.64 B 37.89 2.51 41.18 91.28 24.89 M 52.67 M -2.12 -10.84 B
760 1400/01/23 17,170 17,170 17,170 17,170 -2.0 17,510 -0.06 0.0 43.11 K 74.03 M 0.09 0.01 100.0 100.0 4.35 M 18.51 M -4.25 0.0
761 1400/01/22 17,220 17,220 17,220 17,220 -1.99 17,520 -0.28 0.0 379.47 K 653.44 M 0.94 0.07 7.77 54.02 3.38 M 70.6 M -20.87 -302.27 M
762 1400/01/21 17,220 17,220 17,220 17,220 -1.99 17,570 0.0 0.0 16.7 K 28.75 M 0.03 0.0 88.02 100.0 2.11 M 28.75 M -13.63 -3.44 M
763 1400/01/18 17,230 17,230 17,230 17,230 -1.99 17,570 -0.06 0.0 51.07 K 87.99 M 0.08 0.01 90.21 100.0 4.96 M 87.99 M -17.74 -8.61 M
764 1400/01/17 17,380 17,380 17,380 17,380 -1.97 17,580 -0.85 0.0 1.17 M 2.04 B 2.13 0.17 74.02 100.0 33.56 M 85.01 M -2.53 -530.09 M
765 1400/01/16 17,480 17,480 17,480 17,480 -1.96 17,730 -0.56 0.0 760.05 K 1.33 B 0.76 0.11 59.87 100.0 27.43 M 166.07 M -6.05 -533.14 M
766 1400/01/15 17,480 17,480 17,480 17,480 -1.96 17,830 0.0 0.0 19.05 K 33.29 M 0.01 0.0 100.0 100.0 1.39 M 33.29 M -24.0 0.0
767 1400/01/14 17,570 17,570 17,570 17,570 -1.95 17,830 -0.5 0.0 681.12 K 1.2 B 0.17 0.09 98.39 100.0 28.03 M 99.73 M -3.56 -19.33 M
768 1400/01/11 17,640 17,640 17,640 17,640 -1.95 17,920 -0.39 0.0 522.09 K 920.96 M 0.08 0.06 43.88 100.0 4.93 M 115.12 M -23.36 -516.85 M
769 1400/01/10 17,730 17,730 17,730 17,730 -1.99 17,990 -0.55 0.0 769.57 K 1.36 B 0.1 0.08 46.5 100.0 5.24 M 85.28 M -16.26 -730.0 M
770 1400/01/08 18,340 18,800 17,980 17,980 -1.96 18,090 -1.36 4.56 3.03 M 5.49 B 0.31 0.33 89.69 93.4 14.78 M 20.09 M -1.36 -203.51 M
771 1400/01/07 18,450 18,900 18,100 18,190 -1.46 18,340 -0.65 4.42 6.78 M 12.44 B 0.56 0.73 88.0 90.06 19.98 M 21.5 M -1.08 -255.22 M
772 1399/12/27 18,310 19,200 18,230 18,290 -0.11 18,460 0.82 5.32 8.38 M 15.46 B 0.7 0.89 82.87 88.48 16.88 M 21.78 M -1.29 -867.65 M
773 1399/12/26 17,160 18,460 17,160 18,460 5.97 18,310 5.11 7.58 14.04 M 25.72 B 1.28 1.5 36.53 69.37 21.75 M 20.92 M 1.04 -8.45 B
774 1399/12/25 17,150 17,770 17,110 17,460 0.06 17,420 -0.17 3.86 7.65 M 13.32 B 0.68 0.75 91.57 95.55 18.02 M 17.76 M 1.01 -530.9 M
775 1399/12/24 17,020 17,830 17,020 17,170 2.02 17,450 3.68 4.76 12.85 M 22.42 B 1.15 1.1 92.76 91.15 22.32 M 20.02 M 1.11 358.94 M
776 1399/12/23 15,820 16,990 15,820 16,990 5.99 16,830 4.99 7.4 18.13 M 30.51 B 2.38 1.65 65.28 66.58 43.3 M 19.25 M 2.25 -396.97 M
777 1399/12/20 15,950 16,390 15,930 16,010 -1.48 16,030 -1.35 2.89 7.22 M 11.57 B 1.06 0.6 62.37 83.53 17.05 M 16.08 M 1.06 -2.45 B
778 1399/12/19 16,450 16,780 15,910 15,920 -1.91 16,250 0.12 5.47 9.03 M 14.68 B 1.33 0.73 91.89 76.75 21.89 M 17.91 M 1.22 2.22 B
779 1399/12/18 15,820 16,690 15,820 16,330 3.55 16,230 2.92 5.5 8.84 M 14.35 B 1.02 0.73 91.65 86.02 23.53 M 15.67 M 1.5 808.36 M
780 1399/12/17 15,660 16,200 15,660 15,880 -0.56 15,770 -1.25 3.45 12.42 M 19.59 B 1.98 1.03 49.33 96.75 14.62 M 21.15 M -1.45 -9.29 B
781 1399/12/16 15,700 15,700 15,700 15,700 -2.0 15,970 -0.31 0.0 512.74 K 805.0 M 0.08 0.04 41.49 100.0 3.93 M 50.31 M -12.8 -471.0 M
782 1399/12/13 16,000 16,570 15,970 15,970 -1.96 16,020 -1.66 3.76 3.12 M 5.0 B 0.41 0.24 88.15 100.0 18.2 M 21.91 M -1.2 -592.01 M
783 1399/12/12 16,410 16,870 16,050 16,300 -0.43 16,290 -0.49 5.11 9.04 M 14.73 B 0.95 0.7 49.18 85.58 12.96 M 19.6 M -1.51 -5.36 B
784 1399/12/11 16,320 17,000 16,320 16,440 -1.26 16,370 -1.68 4.17 18.4 M 30.12 B 2.03 1.47 41.95 84.89 18.64 M 24.08 M -1.29 -12.94 B
785 1399/12/10 16,360 16,360 16,360 16,360 -1.98 16,650 -0.24 0.0 369.25 K 604.09 M 0.04 0.03 18.75 100.0 2.41 M 100.68 M -41.77 -490.8 M
786 1399/12/09 16,380 16,380 16,380 16,380 -1.97 16,690 -0.12 0.0 156.16 K 255.79 M 0.01 0.01 100.0 100.0 3.55 M 127.9 M -36.0 0.0
787 1399/12/06 17,280 17,560 16,420 16,420 -1.97 16,710 -0.24 6.94 9.73 M 16.26 B 0.86 0.72 93.83 86.76 16.64 M 21.67 M -1.3 1.15 B
788 1399/12/05 16,280 17,490 16,280 17,250 3.85 16,750 0.84 7.43 19.06 M 31.94 B 1.89 1.44 89.62 98.88 25.15 M 17.82 M 1.41 -2.96 B
789 1399/12/04 16,550 17,250 16,550 16,550 -1.95 16,610 -1.6 4.23 15.96 M 26.51 B 1.35 1.16 91.89 77.29 24.58 M 29.66 M -1.21 3.87 B
790 1399/12/03 16,600 16,600 16,600 16,600 -1.95 16,880 -0.3 0.0 414.63 K 688.28 M 0.02 0.03 99.87 95.74 6.55 M 164.74 M -25.16 28.43 M
791 1399/12/02 17,000 17,390 16,910 16,910 -1.97 16,930 -1.86 2.84 11.21 M 18.98 B 0.6 0.82 54.12 99.52 19.76 M 35.71 M -1.81 -8.62 B
792 1399/11/29 17,130 17,800 16,930 17,340 0.81 17,250 0.29 5.14 10.15 M 17.52 B 0.45 0.67 84.45 91.8 22.58 M 19.85 M 1.14 -1.29 B
793 1399/11/28 17,500 17,800 17,140 17,330 -0.86 17,200 -1.6 3.85 12.78 M 21.97 B 0.56 0.87 71.13 99.8 23.05 M 27.1 M -1.18 -6.3 B
794 1399/11/27 17,200 18,290 16,940 17,340 0.35 17,480 1.16 7.97 24.78 M 43.32 B 1.3 1.83 77.28 80.0 24.49 M 25.69 M -1.05 -1.18 B
795 1399/11/26 17,470 17,470 16,750 17,270 4.73 17,280 4.79 4.3 41.84 M 72.28 B 3.31 3.32 83.86 88.26 32.55 M 35.88 M -1.1 -3.18 B
796 1399/11/25 16,490 16,490 16,490 16,490 5.98 16,490 5.98 0.0 4.65 M 7.66 B 0.33 0.37 97.85 46.19 120.91 M 11.53 M 10.49 3.96 B
797 1399/11/21 15,560 15,560 15,340 15,560 4.99 15,560 4.99 1.43 29.38 M 45.71 B 2.65 2.47 98.89 56.61 88.63 M 35.21 M 2.52 19.32 B
798 1399/11/20 14,820 14,820 14,820 14,820 4.96 14,820 4.96 0.0 13.68 M 20.27 B 1.5 1.15 95.61 25.27 144.65 M 16.85 M 8.58 14.26 B
799 1399/11/19 13,600 14,180 13,500 14,180 4.96 14,120 4.52 5.04 5.55 M 7.84 B 0.55 0.46 56.59 88.79 42.65 M 16.57 M 2.57 -2.52 B
800 1399/11/18 13,750 14,500 13,310 13,310 -5.0 13,510 -3.57 8.94 9.91 M 13.38 B 0.93 0.81 76.65 93.47 18.02 M 22.25 M -1.23 -2.25 B
801 1399/11/15 14,990 15,000 13,880 13,880 -5.0 14,010 -4.11 8.07 12.66 M 17.73 B 1.32 1.03 76.4 65.19 16.96 M 16.95 M 1.0 1.99 B
802 1399/11/14 14,520 15,150 14,520 14,650 -4.12 14,610 -4.38 4.34 13.7 M 20.01 B 1.51 1.09 91.58 90.33 15.55 M 20.64 M -1.33 250.5 M
803 1399/11/13 15,210 15,840 15,170 15,170 -4.95 15,280 -4.26 4.42 3.8 M 5.81 B 0.35 0.29 94.24 96.92 10.55 M 22.99 M -2.18 -155.91 M
804 1399/11/12 16,700 17,000 15,670 15,670 -4.97 15,960 -3.21 8.49 10.21 M 16.31 B 0.73 0.78 97.64 93.75 17.29 M 26.04 M -1.51 635.25 M
805 1399/11/11 15,950 16,520 15,750 16,520 4.96 16,490 4.76 4.89 13.15 M 21.68 B 1.06 0.97 86.98 55.65 22.37 M 15.45 M 1.45 6.79 B
806 1399/11/08 15,200 16,210 15,190 15,950 0.89 15,740 -0.44 6.71 7.0 M 11.01 B 0.57 0.5 84.45 99.85 15.15 M 13.94 M 1.09 -1.7 B
807 1399/11/07 16,300 16,700 15,270 15,310 -4.73 15,810 -1.62 9.36 11.27 M 17.81 B 0.62 0.77 94.83 93.06 18.91 M 20.8 M -1.1 315.15 M
808 1399/11/06 15,500 16,800 15,410 16,400 1.11 16,070 -0.92 9.02 13.18 M 21.18 B 0.84 0.85 60.42 94.53 15.44 M 20.55 M -1.33 -7.22 B
809 1399/11/05 17,150 17,150 15,530 15,540 -4.9 16,220 -0.73 10.43 25.15 M 40.79 B 2.27 1.64 90.59 79.61 20.57 M 35.68 M -1.73 4.48 B
810 1399/11/04 16,340 16,340 16,120 16,340 4.95 16,340 4.95 1.36 5.5 M 8.98 B 0.38 0.34 100.0 63.19 24.2 M 20.48 M 1.18 3.3 B
811 1399/11/01 15,000 15,620 15,000 15,620 4.97 15,570 4.64 4.13 6.33 M 9.86 B 0.44 0.37 100.0 72.9 22.51 M 13.8 M 1.63 2.67 B
812 1399/10/30 14,750 15,590 14,750 14,900 -3.99 14,880 -4.12 5.69 40.48 M 60.25 B 4.41 2.43 72.16 98.81 26.95 M 45.55 M -1.69 -16.06 B
813 1399/10/29 14,960 14,960 14,960 14,960 -4.96 15,520 -1.4 0.0 855.48 K 1.28 B 0.07 0.05 100.0 100.0 13.76 M 116.34 M -8.45 0.0
814 1399/10/27 15,560 16,200 15,460 15,460 -4.98 15,740 -3.26 4.79 2.21 M 3.43 B 0.17 0.11 77.12 86.46 9.82 M 17.32 M -1.76 -320.02 M
815 1399/10/24 16,200 17,470 16,180 16,180 -4.99 16,270 -4.46 7.97 23.0 M 37.42 B 2.03 1.21 52.13 93.73 21.75 M 34.66 M -1.59 -15.57 B
816 1399/10/23 17,170 17,470 16,990 16,990 -4.98 17,030 -4.75 2.83 4.88 M 8.31 B 0.37 0.26 74.37 93.86 12.63 M 18.92 M -1.5 -1.62 B
817 1399/10/22 18,510 18,520 17,620 17,620 -4.96 17,880 -3.56 5.11 14.91 M 26.66 B 1.07 0.79 71.71 93.2 15.01 M 18.57 M -1.24 -5.73 B
818 1399/10/21 18,010 19,300 18,010 18,200 -2.15 18,540 -0.32 7.16 13.16 M 24.39 B 0.98 0.65 85.65 86.59 15.4 M 17.47 M -1.13 -229.94 M
819 1399/10/20 18,600 19,900 18,420 18,420 -4.95 18,600 -4.02 8.03 8.92 M 16.6 B 0.61 0.4 79.21 98.52 18.59 M 23.7 M -1.27 -3.2 B
820 1399/10/17 19,700 20,000 19,280 19,280 -4.98 19,380 -4.48 3.73 14.83 M 28.75 B 0.94 0.67 84.35 96.62 24.79 M 19.6 M 1.26 -3.53 B
821 1399/10/16 20,900 20,980 19,500 19,700 -2.14 20,290 0.79 7.59 13.99 M 28.38 B 0.89 0.64 96.21 86.58 18.14 M 19.3 M -1.06 2.73 B
822 1399/10/15 19,790 20,240 19,370 20,240 4.98 20,130 4.41 4.49 18.53 M 37.3 B 1.08 0.89 90.28 57.53 20.27 M 18.42 M 1.1 12.21 B
823 1399/10/14 18,550 19,800 18,550 19,340 1.52 19,280 1.21 6.74 10.75 M 20.73 B 0.5 0.52 84.32 90.02 13.75 M 16.24 M -1.18 -1.18 B
824 1399/10/13 19,000 20,500 18,880 18,880 -4.98 19,050 -4.13 8.58 14.66 M 27.92 B 0.65 0.73 71.64 99.18 15.84 M 18.35 M -1.16 -7.69 B
825 1399/10/10 20,060 20,700 19,720 19,720 -4.96 19,870 -4.24 4.97 20.77 M 41.27 B 0.88 1.09 86.22 95.14 18.85 M 24.07 M -1.28 -3.68 B
826 1399/10/09 20,900 21,170 20,710 20,710 -4.96 20,750 -4.77 2.22 13.78 M 28.6 B 0.54 0.75 54.74 99.27 12.39 M 28.42 M -2.29 -12.74 B
827 1399/10/08 23,180 23,180 21,010 21,170 -4.12 21,790 -1.31 10.33 26.07 M 56.79 B 0.98 1.48 98.05 93.73 18.06 M 24.28 M -1.34 2.46 B
828 1399/10/07 21,600 22,310 20,910 22,310 4.99 22,080 3.91 6.7 32.52 M 71.78 B 1.25 1.97 97.11 87.68 24.4 M 22.67 M 1.08 6.77 B
829 1399/10/06 21,600 21,900 20,550 21,300 1.09 21,250 0.85 6.57 19.9 M 42.28 B 0.75 1.25 96.53 91.43 17.06 M 19.54 M -1.15 2.15 B
830 1399/10/03 20,710 21,950 20,300 20,970 -1.04 21,070 -0.57 8.13 26.1 M 54.99 B 1.03 1.74 97.27 87.73 18.73 M 18.03 M 1.04 5.25 B
831 1399/10/02 21,420 21,950 20,490 20,700 -1.15 21,190 1.19 7.13 23.71 M 50.24 B 1.11 1.65 96.43 92.0 17.87 M 23.86 M -1.33 2.22 B
832 1399/10/01 20,300 21,150 19,500 20,900 3.72 20,940 3.92 8.46 30.15 M 63.14 B 1.64 2.19 80.78 74.98 24.42 M 25.63 M -1.05 3.67 B
833 1399/09/30 20,280 20,400 19,010 19,900 2.42 20,150 3.71 7.31 30.43 M 61.33 B 1.49 2.43 96.01 78.5 22.46 M 23.86 M -1.06 10.74 B
834 1399/09/29 19,440 19,440 19,000 19,440 4.97 19,430 4.91 2.32 22.56 M 43.84 B 0.86 1.93 95.87 52.22 37.26 M 25.52 M 1.46 19.14 B
835 1399/09/26 17,480 19,200 17,480 19,000 3.26 18,520 0.65 9.84 19.38 M 35.87 B 0.79 1.73 90.37 95.19 15.34 M 17.79 M -1.16 -1.73 B
836 1399/09/25 18,390 18,700 18,390 18,390 -4.96 18,400 -4.91 1.69 4.57 M 8.4 B 0.19 0.4 50.17 100.0 14.34 M 26.94 M -1.88 -4.19 B
837 1399/09/24 19,300 20,310 18,830 18,830 -4.99 19,350 -2.37 7.86 14.77 M 28.57 B 0.69 1.35 82.31 96.98 14.95 M 21.15 M -1.41 -4.19 B
838 1399/09/23 19,700 20,370 19,700 19,720 -4.87 19,820 -4.39 3.4 41.13 M 81.53 B 2.95 4.41 85.99 94.87 21.97 M 32.98 M -1.5 -7.24 B
839 1399/09/22 21,480 21,480 19,660 19,800 -3.23 20,730 1.32 9.26 50.87 M 105.47 B 11.35 6.89 89.16 94.28 20.37 M 32.59 M -1.6 -5.4 B
840 1399/09/19 20,460 20,460 20,460 20,460 4.98 20,460 4.98 0.0 10.86 M 22.23 B 4.07 1.54 98.78 58.63 147.37 M 21.37 M 6.9 8.93 B
841 1399/09/16 19,540 19,540 19,540 19,540 5.0 19,490 4.73 0.0 2.62 M 5.12 B 0.98 0.38 92.36 65.64 98.47 M 13.38 M 7.36 1.37 B
842 1399/09/15 18,900 18,900 18,900 18,900 5.0 18,610 3.39 0.0 1.88 M 3.55 B 0.48 0.27 100.0 73.42 91.15 M 8.11 M 11.25 945.0 M
843 1399/09/12 18,010 18,010 18,010 18,010 4.95 18,000 4.9 0.0 3.36 M 6.04 B 0.62 0.49 94.04 34.43 138.61 M 6.38 M 21.71 3.6 B
844 1399/09/11 17,160 17,160 17,160 17,160 4.95 17,160 4.95 0.0 3.69 M 6.33 B 0.56 0.52 83.82 59.36 143.49 M 13.53 M 10.61 1.55 B
845 1399/09/10 16,720 16,720 16,720 16,720 4.96 16,350 2.64 0.0 1.8 M 3.01 B 0.23 0.25 94.45 43.18 94.78 M 5.49 M 17.28 1.54 B
846 1399/09/09 16,090 16,090 16,090 16,090 4.96 15,930 3.91 0.0 2.67 M 4.3 B 0.28 0.33 100.0 56.39 143.32 M 8.6 M 16.67 1.88 B
847 1399/09/08 15,000 15,510 14,500 15,510 4.94 15,330 3.72 6.97 8.13 M 12.47 B 0.71 1.04 92.43 84.76 55.41 M 15.21 M 3.64 956.42 M
848 1399/09/05 13,990 15,200 13,990 14,940 1.63 14,780 0.54 8.65 10.75 M 15.88 B 1.04 1.44 89.89 96.39 15.45 M 17.05 M -1.1 -1.03 B
849 1399/09/04 15,780 15,790 14,500 14,500 -4.98 14,700 -3.67 8.9 9.53 M 14.02 B 0.99 1.34 76.72 92.45 12.15 M 21.35 M -1.76 -2.21 B
850 1399/09/03 15,670 15,670 14,910 15,400 2.39 15,260 1.46 5.1 7.52 M 11.48 B 0.75 1.07 83.02 99.34 12.03 M 16.18 M -1.34 -1.87 B
851 1399/09/02 14,900 15,850 14,520 15,210 -0.46 15,040 -1.57 9.16 11.1 M 16.7 B 1.15 1.61 88.89 99.77 15.89 M 18.31 M -1.15 -1.82 B
852 1399/09/01 15,470 15,470 14,500 14,850 0.75 15,280 3.66 6.69 18.14 M 27.71 B 2.58 2.81 98.21 85.29 16.21 M 22.99 M -1.42 3.58 B
853 1399/08/28 14,770 14,770 14,430 14,770 4.98 14,740 4.76 2.36 5.33 M 7.86 B 0.69 0.83 88.73 74.75 14.27 M 20.77 M -1.46 1.1 B
854 1399/08/27 14,090 14,090 13,700 14,090 4.99 14,070 4.84 2.85 6.02 M 8.46 B 0.68 0.93 99.33 70.83 22.6 M 16.34 M 1.38 2.41 B
855 1399/08/26 12,980 13,620 12,700 13,620 4.93 13,420 3.39 7.24 9.31 M 12.49 B 1.2 1.53 96.53 94.06 16.57 M 15.95 M 1.04 308.57 M
856 1399/08/25 13,310 13,310 12,230 12,840 1.26 12,980 2.37 8.83 9.38 M 12.17 B 1.54 1.65 98.85 97.73 12.35 M 16.52 M -1.34 137.13 M
857 1399/08/24 12,720 12,730 12,260 12,730 4.95 12,680 4.53 3.83 5.16 M 6.54 B 0.95 0.88 93.92 82.95 22.24 M 13.1 M 1.7 717.21 M
858 1399/08/21 11,840 12,550 11,650 12,350 1.81 12,130 0.0 7.73 8.52 M 10.33 B 2.04 1.56 95.49 98.44 15.89 M 11.72 M 1.36 -304.1 M
859 1399/08/20 12,300 12,990 11,960 11,960 -4.93 12,130 -3.58 8.61 11.82 M 14.33 B 3.68 2.39 56.53 98.9 13.62 M 16.9 M -1.24 -6.07 B
860 1399/08/19 12,580 12,580 12,580 12,580 -4.98 12,580 -4.98 0.0 4.04 M 5.09 B 1.07 0.81 28.42 100.0 11.29 M 65.22 M -5.77 -3.64 B
861 1399/08/18 12,730 12,730 12,730 12,730 -5.0 13,240 -1.19 0.0 868.54 K 1.11 B 0.12 0.17 32.07 100.0 4.32 M 78.97 M -18.26 -751.07 M
862 1399/08/17 13,070 13,070 13,070 13,070 -4.95 13,400 -2.55 0.0 1.89 M 2.46 B 0.25 0.36 64.47 100.0 6.21 M 82.15 M -13.24 -875.69 M
863 1399/08/14 13,960 13,960 13,960 13,960 4.96 13,750 3.38 0.0 2.25 M 3.14 B 0.29 0.43 100.0 63.02 37.89 M 7.99 M 4.74 1.16 B
864 1399/08/12 13,350 13,700 13,270 13,270 -4.94 13,300 -4.73 3.24 6.98 M 9.29 B 1.03 1.42 62.93 98.29 12.0 M 16.66 M -1.39 -3.28 B
865 1399/08/11 14,300 14,640 13,930 13,930 -4.98 13,960 -4.77 5.1 6.97 M 9.74 B 1.08 1.45 34.36 100.0 7.62 M 17.08 M -2.24 -6.39 B
866 1399/08/10 14,400 15,500 14,400 14,450 -4.62 14,660 -3.23 7.64 18.27 M 26.79 B 3.97 4.16 85.87 99.47 14.52 M 18.09 M -1.25 -3.64 B
867 1399/08/07 15,150 15,150 15,150 15,150 -4.96 15,150 -4.96 0.0 2.75 M 4.16 B 0.47 0.62 44.94 98.2 8.06 M 120.21 M -14.91 -2.22 B
868 1399/08/06 15,940 15,940 15,940 15,940 -4.95 15,940 -4.95 0.0 3.38 M 5.38 B 0.54 0.71 31.59 100.0 12.88 M 47.22 M -3.67 -3.68 B
869 1399/08/05 16,770 16,770 16,770 16,770 -4.99 16,770 -4.99 0.0 2.67 M 4.48 B 0.37 0.57 14.32 100.0 4.46 M 114.93 M -25.78 -3.84 B
870 1399/08/03 18,000 18,000 17,100 17,100 -10.19 17,650 -7.3 5.26 5.21 M 9.2 B 0.82 1.09 22.74 100.0 4.92 M 34.09 M -6.92 -7.11 B
871 1399/07/16 58,600 59,550 56,010 56,180 -2.21 57,130 -0.56 6.32 9.0 M 51.42 B 1.9 1.84 97.54 94.96 14.1 M 33.4 M -2.37 1.32 B
872 1399/07/15 56,000 57,730 52,450 57,730 4.98 57,450 4.47 10.07 9.23 M 53.05 B 2.02 2.08 80.64 66.54 19.83 M 34.1 M -1.72 7.48 B
873 1399/07/14 53,510 56,180 53,000 55,920 6.98 54,990 5.2 6.0 5.3 M 29.14 B 1.45 1.27 100.0 82.08 16.65 M 25.2 M -1.51 5.22 B
874 1399/07/13 52,440 52,440 50,130 51,950 4.0 52,270 4.64 4.61 7.05 M 36.85 B 2.71 1.7 99.8 86.43 25.3 M 58.23 M -2.3 4.93 B
875 1399/07/12 49,950 49,950 49,950 49,950 4.98 49,950 4.98 0.0 1.23 M 6.16 B 0.37 0.28 100.0 28.0 63.46 M 7.12 M 8.91 4.43 B
876 1399/07/09 47,920 47,920 47,920 47,920 5.0 47,580 4.25 0.0 830.05 K 3.98 B 0.23 0.19 100.0 63.86 43.23 M 7.13 M 6.06 1.44 B
877 1399/07/08 43,130 47,650 43,130 47,300 4.21 45,640 0.55 10.48 8.42 M 38.44 B 2.87 2.09 54.66 86.13 20.68 M 18.86 M 1.1 -12.1 B
878 1399/07/07 44,940 44,940 44,940 44,940 -4.99 45,390 -4.04 0.0 789.49 K 3.55 B 0.24 0.17 12.59 100.0 4.26 M 168.95 M -39.7 -3.1 B
879 1399/07/06 49,000 49,000 46,550 46,550 -5.0 47,300 -3.47 5.26 1.72 M 8.15 B 0.55 0.33 80.29 100.0 16.43 M 26.62 M -1.62 -1.61 B
880 1399/07/05 50,100 51,500 48,640 48,700 -4.86 49,000 -4.28 5.88 4.86 M 23.81 B 1.57 0.93 54.59 100.0 16.75 M 20.51 M -1.22 -10.81 B
881 1399/07/02 50,500 54,080 49,600 50,250 -2.88 51,190 -1.06 9.03 2.56 M 13.08 B 0.56 0.5 86.25 99.61 14.3 M 13.89 M 1.03 -1.75 B
882 1399/07/01 51,600 55,900 50,970 51,990 -3.09 51,740 -3.56 9.67 4.73 M 24.48 B 1.11 0.98 69.36 100.0 23.07 M 19.43 M 1.19 -7.5 B
883 1399/06/31 53,530 55,940 53,530 53,550 -4.95 53,650 -4.77 4.5 2.34 M 12.54 B 0.4 0.49 82.69 87.37 40.81 M 18.54 M 2.2 -587.56 M
884 1399/06/30 58,280 58,280 56,070 56,070 -5.0 56,340 -4.54 3.94 1.27 M 7.18 B 0.22 0.27 99.04 88.09 15.26 M 14.84 M 1.03 785.88 M
885 1399/06/29 59,440 61,290 55,880 58,290 -0.9 59,020 0.34 9.68 4.58 M 27.05 B 0.72 0.89 65.48 94.73 17.91 M 14.59 M 1.23 -7.91 B
886 1399/06/26 58,980 58,980 57,000 58,980 4.98 58,820 4.7 3.47 10.0 M 58.81 B 1.51 1.7 66.43 90.5 26.78 M 31.07 M -1.16 -14.15 B
887 1399/06/25 55,000 56,360 55,000 56,360 4.99 56,180 4.66 2.47 3.04 M 17.1 B 0.51 0.52 90.56 77.11 39.3 M 13.92 M 2.82 2.3 B
888 1399/06/24 53,010 55,790 53,010 53,710 -3.73 53,680 -3.78 5.24 10.43 M 56.0 B 2.65 1.88 65.65 95.74 25.32 M 23.74 M 1.07 -16.85 B
889 1399/06/23 56,000 56,800 55,720 55,720 -5.0 55,790 -4.88 1.94 1.07 M 5.98 B 0.22 0.17 67.37 100.0 13.93 M 26.1 M -1.87 -1.95 B
890 1399/06/22 62,700 62,700 56,760 56,760 -4.99 58,650 -1.82 10.47 7.07 M 41.49 B 1.43 1.16 89.91 98.71 21.5 M 27.68 M -1.29 -3.65 B
891 1399/06/19 59,690 61,500 59,690 59,690 -5.0 59,740 -4.92 3.03 11.42 M 68.22 B 4.24 1.88 36.21 86.51 23.52 M 40.34 M -1.71 -34.32 B
892 1399/06/18 59,790 59,790 59,790 59,790 -4.99 62,830 -0.16 0.0 26.7 K 159.65 M 0.01 0.0 100.0 100.0 3.19 M 53.22 M -16.67 0.0
893 1399/06/17 60,020 60,020 60,020 60,020 -4.99 62,930 -0.38 0.0 61.86 K 371.28 M 0.01 0.01 100.0 100.0 3.64 M 371.28 M -102.0 0.0
894 1399/06/16 64,150 67,400 62,510 62,510 -5.0 63,170 -4.0 7.82 6.25 M 39.51 B 0.88 0.93 47.45 90.66 20.09 M 33.98 M -1.69 -17.07 B
895 1399/06/15 65,730 69,900 65,730 65,730 -4.99 65,800 -4.89 6.34 6.91 M 45.45 B 1.07 1.01 26.92 76.77 20.81 M 37.11 M -1.78 -22.65 B
896 1399/06/12 66,680 66,680 66,680 66,680 -4.99 69,180 -1.42 0.0 229.7 K 1.53 B 0.04 0.03 99.78 100.0 9.1 M 255.27 M -28.06 -3.33 M
897 1399/06/11 70,180 70,900 70,180 70,180 -5.0 70,180 -5.0 1.03 1.14 M 7.97 B 0.18 0.16 86.76 100.0 22.32 M 19.12 M 1.17 -1.06 B
898 1399/06/10 78,970 78,970 71,450 71,600 -4.8 73,870 -1.78 10.52 13.26 M 97.98 B 3.66 1.97 92.84 83.21 33.71 M 34.75 M -1.03 9.43 B
899 1399/06/05 73,420 77,900 72,500 75,150 1.05 75,210 1.13 7.45 13.95 M 104.92 B 16.25 2.21 90.27 97.81 25.14 M 28.44 M -1.13 -7.91 B
900 1399/06/04 74,370 74,370 74,370 74,370 -4.99 74,370 -4.99 0.0 3.7 M 27.51 B 1.25 0.56 70.78 100.0 30.76 M 178.61 M -5.81 -8.04 B
901 1399/06/03 74,660 74,660 74,660 74,660 -4.99 78,280 -0.38 0.0 60.68 K 453.06 M 0.01 0.01 100.0 100.0 3.62 M 90.61 M -25.0 0.0
902 1399/06/02 74,860 74,860 74,860 74,860 -5.0 78,580 -0.28 0.0 45.56 K 341.08 M 0.01 0.01 78.05 25.36 2.89 M 86.49 M -29.89 179.72 M
903 1399/06/01 76,680 76,680 76,680 76,680 -4.99 78,800 -2.37 0.0 378.99 K 2.91 B 0.04 0.05 68.34 100.0 7.04 M 223.54 M -31.74 -920.16 M
904 1399/05/29 77,200 77,200 63,300 77,200 -5.0 80,710 -0.68 21.96 107.51 K 830.0 M 0.01 0.01 100.0 100.0 5.53 M 207.5 M -37.5 0.0
905 1399/05/21 81,010 83,000 77,580 81,900 0.29 79,010 -3.25 6.99 14.18 M 112.01 B 1.42 1.81 73.84 95.1 23.92 M 31.38 M -1.31 -23.81 B
906 1399/05/20 81,730 81,730 78,960 81,730 5.0 81,660 4.91 3.51 24.54 M 200.41 B 3.32 3.5 77.24 66.08 44.87 M 47.42 M -1.06 22.37 B
907 1399/05/19 77,840 77,840 77,840 77,840 4.99 77,840 4.99 0.0 1.46 M 11.39 B 0.19 0.2 72.66 78.75 250.72 M 10.78 M 23.26 -694.11 M
908 1399/05/15 74,100 74,280 72,520 74,280 4.99 74,140 4.79 2.43 5.15 M 38.2 B 0.59 0.68 91.25 61.83 49.13 M 14.17 M 3.47 11.25 B
909 1399/05/14 69,900 72,160 66,800 72,160 4.99 70,750 2.94 8.02 13.77 M 97.4 B 1.89 1.85 65.04 74.17 27.17 M 17.67 M 1.54 -8.89 B
910 1399/05/13 71,200 71,200 66,010 68,880 -0.28 68,730 -0.49 7.86 4.92 M 33.8 B 0.63 0.64 93.13 92.19 12.54 M 20.23 M -1.61 317.63 M
911 1399/05/12 69,140 69,140 66,200 69,140 5.0 69,070 4.89 4.44 11.66 M 80.52 B 1.84 1.53 94.31 90.67 21.45 M 48.35 M -2.25 2.93 B
912 1399/05/11 65,850 65,850 65,850 65,850 4.99 65,850 4.99 0.0 3.68 M 24.2 B 0.6 0.48 99.96 39.94 18.3 M 13.71 M 1.33 14.53 B
913 1399/05/08 59,880 63,980 59,880 63,980 4.99 62,720 2.92 6.85 9.64 M 60.47 B 1.77 1.33 98.21 82.34 41.07 M 16.57 M 2.48 9.6 B
914 1399/05/07 59,620 63,200 59,200 59,310 -1.61 60,940 1.09 6.76 6.45 M 39.29 B 1.21 0.87 94.37 90.93 19.04 M 14.15 M 1.35 1.35 B
915 1399/05/06 63,000 63,000 59,840 59,860 -4.95 60,280 -4.29 5.28 7.83 M 47.17 B 1.43 1.03 90.24 100.0 18.59 M 17.5 M 1.06 -4.61 B
916 1399/05/05 65,480 66,790 62,210 62,210 -1.8 62,980 -0.58 7.36 4.06 M 25.6 B 0.76 0.5 83.23 96.44 10.68 M 18.52 M -1.74 -3.38 B
917 1399/05/04 60,910 63,710 60,910 63,560 4.63 63,350 4.28 4.6 2.55 M 16.14 B 0.36 0.31 96.05 91.51 15.63 M 19.77 M -1.27 733.57 M
918 1399/05/01 61,010 63,000 60,550 60,550 -4.99 60,750 -4.68 4.05 6.41 M 38.91 B 0.79 0.76 83.95 94.09 16.65 M 17.08 M -1.03 -3.94 B
919 1399/04/31 64,950 65,990 63,510 63,510 -5.0 63,730 -4.67 3.9 5.76 M 36.73 B 0.7 0.68 87.38 100.0 13.25 M 24.54 M -1.85 -4.64 B
920 1399/04/30 67,670 67,670 64,520 64,800 0.54 66,850 3.72 4.88 8.57 M 57.3 B 1.08 1.05 91.62 88.3 12.09 M 25.64 M -2.12 1.91 B
921 1399/04/29 64,450 64,450 64,450 64,450 4.98 64,450 4.98 0.0 3.28 M 21.17 B 0.36 0.4 97.65 60.37 17.93 M 16.93 M 1.06 7.89 B
922 1399/04/28 57,600 62,010 57,600 62,010 4.99 61,390 3.95 7.66 10.89 M 66.86 B 1.24 1.38 96.47 53.51 14.95 M 18.58 M -1.24 28.72 B
923 1399/04/25 58,840 61,640 58,840 59,200 -4.41 59,060 -4.63 4.76 11.99 M 70.79 B 1.52 1.55 85.94 92.9 18.44 M 18.39 M 1.0 -4.93 B
924 1399/04/24 61,700 65,000 61,640 61,640 -4.99 61,930 -4.55 5.45 6.59 M 40.8 B 0.74 0.84 96.0 99.95 13.68 M 21.41 M -1.57 -1.61 B
925 1399/04/23 64,730 69,890 64,730 64,730 -4.99 64,880 -4.77 7.97 7.05 M 45.76 B 0.75 0.9 98.01 70.03 17.85 M 21.54 M -1.21 12.8 B
926 1399/04/22 69,120 69,120 63,700 65,700 -0.2 68,130 3.49 8.51 8.5 M 57.9 B 0.87 1.08 96.31 79.31 12.91 M 24.47 M -1.89 9.84 B
927 1399/04/21 63,760 70,400 63,760 68,470 2.03 65,830 -1.91 10.41 9.87 M 65.0 B 1.1 1.26 90.69 96.1 17.88 M 23.77 M -1.33 -3.52 B
928 1399/04/18 67,070 68,940 67,070 67,070 -4.99 67,110 -4.93 2.79 7.33 M 49.21 B 0.97 0.9 95.12 99.97 14.42 M 32.11 M -2.23 -2.38 B
929 1399/04/17 73,250 73,590 69,920 69,920 -5.0 70,590 -4.09 5.25 11.48 M 81.01 B 1.58 1.49 87.98 81.02 11.69 M 27.61 M -2.36 5.63 B
930 1399/04/16 74,190 74,270 70,900 73,250 3.55 73,600 4.04 4.75 9.74 M 71.65 B 1.28 1.32 91.69 94.08 13.42 M 30.17 M -2.25 -1.71 B
931 1399/04/15 67,700 74,770 67,700 73,100 2.58 70,740 -0.73 10.44 10.51 M 74.36 B 1.21 1.52 93.39 99.26 13.31 M 21.4 M -1.61 -4.37 B
932 1399/04/14 72,500 72,500 71,000 71,000 -4.99 71,260 -4.64 2.11 5.75 M 40.96 B 0.71 0.82 99.99 91.22 14.2 M 35.75 M -2.52 3.59 B
933 1399/04/11 76,510 76,510 76,000 76,000 4.28 74,730 2.54 0.67 407.56 K 3.12 B 0.04 0.05 100.0 96.24 7.7 M 24.8 M -3.22 117.12 M
934 1399/04/10 72,840 72,890 72,150 72,890 5.0 72,880 4.98 1.03 9.97 M 72.63 B 1.03 1.31 96.89 46.16 18.68 M 19.21 M -1.03 36.84 B
935 1399/04/09 67,020 73,110 66,480 72,150 3.12 69,420 -0.79 9.97 11.41 M 79.19 B 1.5 1.56 99.47 99.47 17.12 M 26.18 M -1.53 5.09 M
936 1399/04/08 71,010 71,010 65,000 69,800 3.21 69,970 3.46 9.25 15.82 M 110.68 B 3.1 2.38 98.99 89.09 17.33 M 37.52 M -2.16 10.96 B
937 1399/04/07 67,630 67,630 67,630 67,630 5.0 67,630 5.0 0.0 2.96 M 20.04 B 0.52 0.44 72.95 41.12 36.27 M 12.66 M 2.87 6.38 B
938 1399/04/04 64,900 65,010 60,000 65,010 4.99 64,410 4.02 8.35 9.94 M 64.03 B 1.82 1.54 69.4 83.27 23.59 M 32.29 M -1.37 -8.88 B
939 1399/04/03 62,070 62,070 59,120 59,990 1.47 61,920 4.74 4.99 8.19 M 50.69 B 1.48 1.27 92.91 74.28 16.85 M 35.8 M -2.12 9.44 B
940 1399/04/02 59,120 59,120 59,120 59,120 4.99 59,120 4.99 0.0 1.23 M 7.26 B 0.18 0.16 100.0 92.76 172.93 M 11.74 M 14.73 525.54 M
941 1399/04/01 56,310 56,310 56,310 56,310 5.0 56,310 5.0 0.0 3.18 M 17.93 B 0.41 0.41 100.0 78.02 18.32 M 20.25 M -1.11 3.94 B
942 1399/03/31 53,630 53,630 53,000 53,630 4.99 53,630 4.99 1.19 5.74 M 30.77 B 0.66 0.73 99.61 81.35 15.39 M 25.57 M -1.66 5.62 B
943 1399/03/27 49,000 51,900 48,700 51,900 5.0 51,080 3.34 6.57 9.03 M 46.13 B 0.96 1.13 99.55 96.13 13.43 M 19.29 M -1.44 1.58 B
944 1399/03/26 50,300 51,970 47,790 48,800 2.69 49,430 4.02 8.75 8.5 M 42.01 B 1.01 1.06 98.17 93.97 14.42 M 22.69 M -1.57 1.76 B
945 1399/03/24 48,500 48,500 46,320 46,480 -3.31 47,520 -1.14 4.71 7.93 M 37.67 B 1.07 0.96 99.84 90.76 13.58 M 16.22 M -1.19 3.42 B
946 1399/03/21 45,900 48,787 45,900 47,800 2.88 48,070 3.46 6.29 7.72 M 37.13 B 1.25 0.9 98.74 97.76 16.65 M 21.84 M -1.31 363.75 M
947 1399/03/20 47,989 49,150 45,507 45,710 -4.58 46,464 -3.0 8.01 10.14 M 47.1 B 1.86 1.15 95.76 100.0 17.57 M 24.09 M -1.37 -1.99 B
948 1399/03/19 44,484 49,166 44,484 47,179 0.76 47,902 2.3 10.53 12.92 M 61.88 B 1.88 1.48 96.95 98.99 13.35 M 23.83 M -1.78 -1.27 B
949 1399/03/18 46,825 46,825 46,825 46,825 5.0 46,825 5.0 0.0 3.28 M 15.36 B 0.48 0.36 85.83 35.53 19.92 M 11.52 M 1.73 7.73 B
950 1399/03/17 44,596 44,596 44,596 44,596 5.0 44,596 5.0 0.0 2.93 M 13.05 B 0.4 0.3 100.0 33.85 38.85 M 8.65 M 4.49 8.63 B
951 1399/03/13 42,473 42,473 42,473 42,473 5.0 42,473 5.0 0.0 1.55 M 6.58 B 0.21 0.14 100.0 86.45 22.4 M 11.18 M 2.0 891.93 M
952 1399/03/12 40,490 40,545 38,700 40,545 5.0 40,451 4.75 4.77 6.58 M 26.63 B 0.94 0.53 98.1 97.29 15.8 M 28.35 M -1.79 216.16 M
953 1399/03/11 38,643 38,643 36,810 38,643 5.0 38,615 4.92 4.98 19.98 M 77.16 B 4.94 1.72 98.43 71.75 21.44 M 47.48 M -2.21 20.59 B
954 1399/03/10 36,803 36,803 36,803 36,803 5.0 36,803 5.0 0.0 3.04 M 11.2 B 0.6 0.26 98.36 7.1 58.94 M 4.42 M 13.34 10.23 B
955 1399/03/07 32,466 35,565 32,466 35,565 5.0 35,051 3.48 9.55 5.38 M 18.85 B 0.65 0.44 96.38 67.09 16.19 M 10.94 M 1.48 5.52 B
956 1399/03/06 34,051 35,000 33,429 33,429 -4.74 33,872 -3.47 4.7 2.69 M 9.11 B 0.28 0.2 100.0 99.69 11.84 M 14.88 M -1.26 28.47 M
957 1399/03/03 35,990 36,200 34,920 34,920 -5.0 35,188 -4.27 3.67 3.98 M 13.99 B 0.39 0.3 90.75 98.24 10.78 M 13.71 M -1.27 -1.05 B
958 1399/02/31 38,980 39,000 36,114 36,800 -3.19 36,757 -3.31 7.99 5.14 M 18.91 B 0.45 0.39 88.1 98.73 9.86 M 11.84 M -1.2 -2.01 B
959 1399/02/30 38,479 38,486 36,750 37,598 2.58 38,014 3.71 4.72 8.03 M 30.53 B 0.68 0.62 99.93 79.65 10.1 M 24.05 M -2.38 6.19 B
960 1399/02/29 36,699 36,699 35,500 36,699 5.0 36,654 4.87 3.38 21.69 M 79.49 B 2.15 1.81 99.63 94.66 22.94 M 134.35 M -5.86 3.96 B
961 1399/02/28 32,466 35,882 32,466 35,882 5.0 34,952 2.28 10.52 8.87 M 30.99 B 0.81 0.75 94.76 80.3 14.16 M 18.1 M -1.28 4.48 B
962 1399/02/27 35,500 37,100 33,809 33,809 -5.0 34,174 -3.97 9.73 7.91 M 27.04 B 0.63 0.67 74.94 73.66 9.76 M 19.41 M -1.99 345.66 M
963 1399/02/24 33,256 36,756 33,256 34,600 -1.16 35,588 1.66 10.52 11.0 M 39.15 B 0.88 0.95 99.81 88.1 14.82 M 21.38 M -1.44 4.58 B
964 1399/02/23 36,705 36,705 34,900 34,900 -5.0 35,006 -4.71 5.17 9.23 M 32.32 B 0.72 0.8 56.94 71.52 10.21 M 19.47 M -1.91 -4.71 B
965 1399/02/22 37,952 37,952 36,623 36,700 -4.8 36,736 -4.71 3.63 13.48 M 49.5 B 1.05 1.2 69.87 69.37 12.81 M 18.29 M -1.43 244.92 M
966 1399/02/21 38,906 40,980 37,830 37,830 -5.0 38,550 -3.19 8.33 13.43 M 51.79 B 0.83 1.24 96.07 83.81 13.36 M 25.45 M -1.91 6.35 B
967 1399/02/20 40,212 40,213 38,288 38,679 0.99 39,821 3.97 5.03 15.38 M 61.23 B 0.79 1.48 80.56 83.03 14.19 M 47.21 M -3.33 -1.51 B
968 1399/02/17 37,992 39,980 37,992 37,992 -5.0 38,299 -4.23 5.23 11.01 M 42.17 B 0.6 1.08 91.07 66.57 14.23 M 18.98 M -1.33 10.33 B
969 1399/02/16 41,600 43,000 39,248 39,248 -5.0 39,991 -3.2 9.56 10.61 M 42.44 B 0.59 1.02 86.52 73.31 15.11 M 23.71 M -1.57 5.61 B
970 1399/02/15 42,504 42,600 40,379 41,200 -3.07 41,313 -2.8 5.5 13.87 M 57.29 B 0.77 1.38 77.23 86.83 11.52 M 24.48 M -2.13 -5.5 B
971 1399/02/14 42,650 42,703 40,660 42,703 5.0 42,504 4.51 5.02 29.61 M 125.84 B 1.85 3.33 78.65 91.12 11.69 M 70.39 M -6.02 -15.69 B
972 1399/02/13 40,670 40,670 40,603 40,670 5.0 40,670 5.0 0.17 32.52 M 132.24 B 3.26 4.28 77.1 94.39 16.88 M 170.76 M -10.12 -22.87 B
973 1399/02/10 37,649 38,946 37,360 38,946 5.0 38,734 4.43 4.25 4.89 M 18.93 B 0.46 0.63 80.47 72.99 24.85 M 19.24 M 1.29 1.41 B
974 1399/02/09 37,999 38,000 36,400 36,979 -2.46 37,092 -2.16 4.4 9.77 M 36.25 B 1.07 1.27 93.32 91.27 13.69 M 18.06 M -1.32 743.3 M
975 1399/02/08 39,400 39,400 36,500 37,699 -1.38 37,910 -0.83 7.95 13.31 M 50.47 B 1.93 1.84 80.82 87.27 12.68 M 22.8 M -1.8 -3.26 B
976 1399/02/07 38,304 38,304 36,586 38,304 5.0 38,228 4.79 4.7 19.44 M 74.33 B 4.61 2.95 89.28 83.36 30.61 M 47.3 M -1.55 4.41 B
977 1399/02/06 36,480 36,480 36,480 36,480 5.0 36,480 5.0 0.0 2.48 M 9.04 B 0.5 0.37 79.82 39.76 28.41 M 9.53 M 2.98 3.62 B
978 1399/02/03 33,101 34,756 33,101 34,756 10.25 34,743 10.21 5.0 8.1 M 28.15 B 1.69 1.24 99.85 20.91 54.91 M 14.72 M 3.73 22.22 B
979 1399/01/31 31,525 31,525 31,525 31,525 5.0 31,525 5.0 0.0 2.32 M 7.31 B 0.37 0.33 100.0 33.91 18.1 M 36.46 M -2.01 4.83 B
980 1399/01/30 30,024 30,024 30,024 30,024 5.0 30,024 5.0 0.0 2.09 M 6.26 B 0.3 0.3 100.0 37.69 20.14 M 9.01 M 2.24 3.9 B
981 1399/01/27 28,700 28,841 27,605 28,841 5.0 28,593 4.1 4.48 6.1 M 17.44 B 0.86 0.87 96.69 74.81 15.26 M 12.46 M 1.22 3.82 B
982 1399/01/26 27,498 27,811 26,500 27,811 5.0 27,468 3.7 4.95 6.11 M 16.79 B 0.87 0.87 90.5 77.75 21.4 M 8.84 M 2.42 2.14 B
983 1399/01/25 26,715 26,715 25,700 26,715 5.0 26,487 4.1 3.95 7.33 M 19.4 B 1.02 1.09 95.05 64.83 16.16 M 15.32 M 1.05 5.86 B
984 1399/01/24 25,390 26,008 24,000 26,007 4.99 25,443 2.72 8.37 10.08 M 25.66 B 1.27 1.44 73.78 80.35 17.3 M 14.32 M 1.21 -1.69 B
985 1399/01/23 24,200 25,300 24,200 24,801 0.9 24,770 0.77 4.55 5.43 M 13.46 B 0.66 0.77 87.23 89.83 11.9 M 11.7 M 1.02 -350.38 M
986 1399/01/20 24,800 25,410 24,000 24,401 0.23 24,580 0.97 5.88 6.61 M 16.24 B 0.8 0.97 80.56 96.68 10.0 M 12.73 M -1.27 -2.62 B
987 1399/01/19 24,384 24,384 23,850 24,384 5.0 24,345 4.83 2.24 5.6 M 13.64 B 0.66 0.85 96.32 70.82 11.12 M 11.21 M -1.01 3.48 B
988 1399/01/18 23,501 24,000 22,195 23,599 2.13 23,223 0.51 8.13 8.02 M 18.62 B 0.93 1.23 76.88 84.47 8.55 M 14.1 M -1.65 -1.41 B
989 1399/01/17 23,097 23,118 22,600 23,118 5.0 23,106 4.94 2.29 14.04 M 32.43 B 1.89 2.3 97.58 40.66 11.97 M 19.28 M -1.61 18.46 B
990 1399/01/16 22,000 22,044 21,556 22,044 5.0 22,018 4.87 2.26 7.2 M 15.85 B 1.07 1.14 62.46 35.79 18.75 M 11.48 M 1.63 4.23 B
991 1399/01/11 20,700 21,459 20,605 20,605 -4.35 20,995 -2.54 4.14 6.63 M 13.92 B 0.99 1.02 91.35 60.33 9.74 M 14.23 M -1.46 4.32 B
992 1399/01/10 22,000 22,100 20,603 21,061 -0.09 21,543 2.2 7.27 6.26 M 13.48 B 0.96 0.96 100.0 84.14 6.8 M 15.02 M -2.21 2.14 B
993 1399/01/09 20,800 21,275 20,500 21,269 4.97 21,079 4.03 3.78 8.99 M 18.96 B 1.64 1.42 96.74 52.05 7.81 M 19.42 M -2.49 8.47 B
994 1399/01/06 19,900 20,925 19,700 20,600 2.78 20,262 1.1 6.22 8.02 M 16.26 B 1.3 1.27 97.1 52.36 9.02 M 14.76 M -1.64 7.27 B
995 1399/01/05 20,200 20,800 19,912 19,912 -5.0 20,042 -4.38 4.46 3.79 M 7.59 B 0.62 0.58 81.11 66.73 6.62 M 31.65 M -4.78 1.09 B
996 1398/12/28 21,600 21,800 20,000 21,020 0.61 20,960 0.33 9.0 6.43 M 13.48 B 1.1 0.93 86.22 44.94 9.11 M 19.3 M -2.12 5.57 B
997 1398/12/27 21,200 21,890 20,448 21,290 -1.09 20,892 -2.94 7.05 5.22 M 10.9 B 0.86 0.74 52.89 55.67 7.32 M 17.64 M -2.41 -302.92 M
998 1398/12/26 21,300 21,800 21,000 21,485 2.47 21,524 2.66 3.81 3.93 M 8.45 B 0.68 0.54 90.9 55.96 7.86 M 17.77 M -2.26 2.95 B
999 1398/12/25 20,935 21,890 20,935 21,000 -4.7 20,967 -4.85 4.56 11.46 M 24.03 B 1.76 1.56 29.17 43.74 7.89 M 21.15 M -2.68 -3.5 B
1000 1398/12/24 22,100 22,850 21,998 21,998 -5.0 22,036 -4.83 3.87 3.49 M 7.69 B 0.5 0.46 38.21 27.27 5.84 M 22.3 M -3.82 841.23 M
1001 1398/12/21 23,900 23,900 22,704 22,812 0.0 23,155 1.5 5.27 5.25 M 12.15 B 0.83 0.69 99.98 50.05 10.99 M 13.63 M -1.24 6.07 B
1002 1398/12/20 22,364 23,500 22,364 22,364 -5.0 22,812 -3.1 5.08 6.38 M 14.56 B 1.18 0.83 80.99 65.34 10.41 M 14.92 M -1.43 2.28 B
1003 1398/12/19 23,541 23,541 23,541 23,541 -5.0 23,541 -5.0 0.0 2.18 M 5.13 B 0.36 0.28 52.04 78.92 3.83 M 101.23 M -26.46 -1.38 B
1004 1398/12/17 25,249 25,249 23,210 24,299 -0.54 24,780 1.43 8.79 15.19 M 37.64 B 3.47 2.1 94.56 63.15 14.89 M 29.31 M -1.97 11.82 B
1005 1398/12/14 24,431 24,431 24,431 24,431 5.0 24,431 5.0 0.0 5.66 M 13.82 B 1.02 0.79 92.93 16.0 70.94 M 12.08 M 5.87 10.63 B
1006 1398/12/13 23,310 23,310 23,310 23,310 5.0 23,268 4.81 0.0 2.16 M 5.04 B 0.3 0.29 81.49 7.78 100.12 M 2.48 M 40.37 3.71 B
1007 1398/12/12 22,330 22,330 22,330 22,330 5.0 22,200 4.39 0.0 1.97 M 4.4 B 0.25 0.26 94.93 20.04 69.65 M 6.0 M 11.61 3.3 B
1008 1398/12/11 20,700 21,800 20,700 21,150 -0.06 21,267 0.49 5.31 5.65 M 12.01 B 0.71 0.75 81.67 76.59 11.41 M 19.78 M -1.73 610.29 M
1009 1398/12/10 21,158 21,901 21,158 21,158 -5.0 21,163 -4.98 3.51 6.43 M 13.61 B 0.78 0.87 45.72 75.73 6.82 M 24.78 M -3.63 -4.08 B
1010 1398/12/07 22,900 22,900 21,946 22,000 -4.77 22,271 -3.59 4.35 11.45 M 25.5 B 1.55 1.58 43.75 86.56 8.83 M 30.41 M -3.44 -10.92 B
1011 1398/12/06 23,998 23,998 22,500 22,865 0.0 23,101 1.04 6.66 10.59 M 24.46 B 1.28 1.48 62.22 56.75 12.55 M 28.15 M -2.24 1.34 B
1012 1398/12/05 23,700 23,700 22,401 22,749 0.08 22,864 0.59 5.8 5.6 M 12.8 B 0.63 0.78 67.13 88.35 10.39 M 26.68 M -2.57 -2.72 B
1013 1398/12/04 22,600 22,781 22,250 22,781 5.0 22,730 4.76 2.39 5.46 M 12.41 B 0.6 0.75 59.41 63.11 16.0 M 15.45 M 1.04 -459.38 M
1014 1398/12/03 20,891 22,499 20,888 21,862 -0.57 21,697 -1.32 7.71 8.1 M 17.56 B 0.79 1.08 52.22 83.18 13.25 M 24.31 M -1.83 -5.44 B
1015 1398/11/30 22,800 22,800 21,501 21,850 -0.09 21,987 0.54 6.04 7.09 M 15.6 B 0.69 0.93 44.74 51.08 10.37 M 14.15 M -1.36 -988.73 M
1016 1398/11/29 21,495 22,342 20,855 22,270 4.66 21,869 2.77 7.13 14.96 M 32.72 B 1.74 1.76 48.94 66.93 25.62 M 23.43 M 1.09 -5.89 B
1017 1398/11/28 21,651 21,651 20,010 20,762 0.69 21,279 3.2 8.2 8.69 M 18.49 B 1.03 1.06 64.42 75.37 15.37 M 17.84 M -1.16 -2.02 B
1018 1398/11/27 20,620 20,620 20,620 20,620 5.0 20,620 5.0 0.0 6.6 M 13.61 B 0.82 0.8 87.88 68.04 36.92 M 42.48 M -1.15 2.7 B
1019 1398/11/26 18,800 19,690 18,800 19,690 5.0 19,639 4.72 4.73 14.18 M 27.84 B 2.38 1.75 66.47 44.59 44.48 M 20.79 M 2.14 6.09 B
1020 1398/11/23 18,400 18,937 18,046 18,866 4.6 18,753 3.98 4.94 6.94 M 13.01 B 1.29 0.85 60.57 56.29 16.77 M 14.2 M 1.18 556.97 M
1021 1398/11/21 18,450 18,498 17,358 18,185 3.09 18,036 2.24 6.57 6.49 M 11.7 B 1.19 0.79 85.63 78.04 19.26 M 12.99 M 1.48 887.43 M
1022 1398/11/20 17,470 18,024 16,760 18,024 5.0 17,640 2.76 7.54 7.99 M 14.09 B 1.66 1.02 79.19 80.64 23.34 M 13.17 M 1.77 -204.71 M
1023 1398/11/19 17,999 17,999 16,872 17,260 -2.82 17,166 -3.34 6.68 4.84 M 8.3 B 0.96 0.59 73.57 82.64 8.84 M 14.98 M -1.69 -752.77 M
1024 1398/11/16 18,030 18,030 17,605 17,697 -0.89 17,760 -0.54 2.41 3.55 M 6.31 B 0.7 0.42 95.01 88.14 17.74 M 11.78 M 1.51 433.56 M
1025 1398/11/15 18,300 18,360 17,500 17,659 -0.99 17,856 0.12 4.91 3.94 M 7.03 B 0.65 0.46 96.44 84.13 14.8 M 11.61 M 1.27 623.46 M
1026 1398/11/14 17,500 17,977 17,311 17,977 5.0 17,835 4.17 3.85 6.96 M 12.41 B 1.1 0.77 82.47 79.07 19.61 M 14.81 M 1.32 422.4 M
1027 1398/11/13 17,500 17,560 16,802 17,150 -2.33 17,121 -2.5 4.51 4.84 M 8.29 B 0.73 0.52 76.27 73.15 10.38 M 12.1 M -1.17 258.07 M
1028 1398/11/12 17,980 18,110 17,238 17,330 -4.34 17,560 -3.07 5.06 5.78 M 10.15 B 0.84 0.62 61.27 88.89 9.31 M 17.32 M -1.86 -2.8 B
1029 1398/11/08 18,659 18,659 17,960 17,972 0.6 18,117 1.42 3.89 3.74 M 6.78 B 0.43 0.4 67.11 77.86 7.92 M 10.25 M -1.29 -728.54 M
1030 1398/11/07 17,110 17,965 16,800 17,965 5.0 17,864 4.41 6.93 8.85 M 15.82 B 1.01 0.98 60.58 57.94 24.07 M 14.92 M 1.61 418.43 M
1031 1398/11/06 17,699 17,699 16,650 17,102 -1.0 17,110 -0.96 6.3 8.35 M 14.29 B 0.61 0.94 61.4 67.51 12.95 M 19.65 M -1.52 -872.88 M
1032 1398/11/05 17,675 17,676 16,999 17,290 -0.77 17,275 -0.86 3.98 6.29 M 10.86 B 0.49 0.72 88.05 95.97 9.86 M 18.22 M -1.85 -859.62 M
1033 1398/11/02 16,798 17,591 16,752 17,591 5.0 17,425 4.01 5.01 7.14 M 12.45 B 0.55 0.84 87.22 91.2 19.89 M 19.61 M 1.01 -495.08 M
1034 1398/11/01 16,900 17,200 16,501 16,745 -2.95 16,754 -2.9 4.24 13.15 M 22.03 B 1.05 1.63 78.24 67.48 18.98 M 18.33 M 1.04 2.37 B
1035 1398/10/30 17,500 17,850 17,012 17,140 -4.17 17,254 -3.53 4.93 8.79 M 15.16 B 0.7 1.13 77.9 92.37 10.49 M 14.5 M -1.38 -2.19 B
1036 1398/10/29 17,900 18,081 17,311 17,600 2.21 17,885 3.86 4.45 33.15 M 59.29 B 4.44 5.07 90.26 58.37 25.64 M 27.71 M -1.08 18.91 B
1037 1398/10/28 17,220 17,220 17,220 17,220 5.0 17,220 5.0 0.0 2.33 M 4.01 B 0.33 0.35 78.52 35.4 157.4 M 6.39 M 24.62 1.73 B
1038 1398/10/25 16,200 16,542 15,806 16,542 5.0 16,400 4.09 4.66 7.77 M 12.75 B 1.0 1.22 51.48 49.37 24.39 M 14.81 M 1.65 268.07 M
1039 1398/10/24 15,806 15,806 15,405 15,806 5.0 15,755 4.66 2.6 10.66 M 16.8 B 1.46 1.78 58.77 47.02 30.57 M 15.68 M 1.95 1.97 B
1040 1398/10/23 15,054 15,054 14,963 15,054 4.99 15,054 4.99 0.61 9.13 M 13.74 B 1.39 1.6 0.0 43.93 0.0 19.41 M 0.0 -6.04 B
1041 1398/10/22 14,338 14,338 14,338 14,338 4.99 14,338 4.99 0.0 7.44 M 10.67 B 0.87 1.35 62.52 4.6 158.86 M 10.02 M 15.85 6.18 B
1042 1398/10/21 13,764 13,764 13,764 13,764 1.99 13,656 1.19 0.0 442.43 K 608.96 M 0.04 0.08 100.0 14.88 152.24 M 2.52 M 60.48 518.34 M
1043 1398/10/18 13,485 13,800 13,485 13,755 -0.04 13,495 -1.93 2.34 11.05 M 14.92 B 1.18 2.05 38.45 88.44 18.09 M 18.48 M -1.02 -7.46 B
1044 1398/10/17 14,500 14,650 13,539 13,539 -5.0 13,760 -3.45 8.21 8.43 M 11.6 B 1.0 1.63 44.61 88.88 11.74 M 21.22 M -1.81 -5.14 B
1045 1398/10/15 13,841 14,685 13,841 14,310 0.85 14,251 0.43 6.1 5.55 M 7.91 B 0.69 1.06 69.75 83.2 11.47 M 15.3 M -1.33 -1.06 B
1046 1398/10/14 14,182 14,700 14,182 14,182 -5.0 14,190 -4.94 3.65 17.43 M 24.74 B 2.94 3.62 43.36 88.58 14.63 M 19.58 M -1.34 -11.19 B
1047 1398/10/11 14,494 14,985 14,202 14,985 5.0 14,928 4.6 5.51 11.18 M 16.69 B 2.65 2.55 88.3 40.39 35.0 M 7.58 M 4.62 8.0 B
1048 1398/10/10 14,569 14,569 14,020 14,377 0.48 14,272 -0.26 3.92 4.44 M 6.33 B 1.18 1.03 59.29 94.35 11.07 M 10.53 M 1.05 -2.22 B
1049 1398/10/09 14,560 14,560 14,100 14,328 -0.77 14,309 -0.9 3.26 3.57 M 5.11 B 0.89 0.8 60.08 100.0 6.75 M 10.31 M -1.53 -2.04 B
1050 1398/10/08 14,650 14,689 14,103 14,450 0.42 14,439 0.35 4.16 3.89 M 5.62 B 1.03 0.84 85.26 80.26 11.54 M 7.55 M 1.53 281.16 M
1051 1398/10/07 14,100 14,514 14,002 14,371 3.96 14,389 4.09 3.66 6.58 M 9.47 B 1.57 1.47 59.25 70.84 10.33 M 8.56 M 1.21 -1.1 B
1052 1398/10/04 13,792 14,090 13,611 13,970 0.96 13,823 -0.1 3.52 2.61 M 3.61 B 0.59 0.58 76.24 100.0 7.45 M 7.17 M 1.04 -858.55 M
1053 1398/10/03 13,831 14,139 13,551 13,818 0.08 13,837 0.22 4.34 2.16 M 2.98 B 0.48 0.48 85.23 98.16 8.62 M 8.22 M 1.05 -385.52 M
1054 1398/10/02 14,021 14,210 13,381 13,691 -1.91 13,807 -1.08 6.2 4.75 M 6.56 B 1.13 1.09 74.24 78.59 10.26 M 8.71 M 1.18 -285.39 M
1055 1398/10/01 14,250 14,250 13,702 13,884 -1.39 13,958 -0.86 4.0 2.81 M 3.92 B 0.65 0.65 95.97 90.49 7.94 M 7.24 M 1.1 215.06 M
1056 1398/09/30 13,800 14,142 13,500 14,142 5.0 14,079 4.53 4.76 8.59 M 12.09 B 2.54 2.11 75.95 58.46 16.94 M 9.45 M 1.79 2.11 B
1057 1398/09/27 13,490 13,657 13,320 13,440 1.09 13,469 1.31 2.53 3.67 M 4.94 B 1.14 0.92 69.17 79.4 8.52 M 9.12 M -1.07 -505.36 M
1058 1398/09/26 13,224 13,502 13,190 13,303 0.53 13,295 0.47 2.37 2.87 M 3.82 B 0.73 0.74 93.51 99.65 7.95 M 8.31 M -1.04 -234.48 M
1059 1398/09/25 13,490 13,490 13,000 13,290 -1.62 13,233 -2.04 3.77 3.13 M 4.15 B 0.77 0.83 84.35 99.14 6.42 M 9.08 M -1.41 -613.14 M
1060 1398/09/24 13,930 13,930 13,200 13,537 -0.91 13,509 -1.12 5.53 3.44 M 4.65 B 0.72 0.92 92.1 100.0 7.81 M 9.13 M -1.17 -366.9 M
1061 1398/09/23 13,600 13,860 13,300 13,739 2.61 13,662 2.04 4.21 3.78 M 5.16 B 0.66 1.02 80.45 87.07 7.75 M 9.21 M -1.19 -341.92 M
1062 1398/09/20 13,130 13,534 13,013 13,469 0.03 13,389 -0.56 4.0 2.91 M 3.89 B 0.51 0.8 66.74 95.5 6.88 M 8.43 M -1.23 -1.12 B
1063 1398/09/19 13,201 13,650 13,130 13,253 0.99 13,465 2.61 3.96 6.29 M 8.47 B 1.24 1.76 49.87 76.4 7.53 M 11.06 M -1.47 -2.25 B
1064 1398/09/18 13,214 13,235 13,040 13,150 1.81 13,123 1.6 1.5 4.03 M 5.29 B 0.73 1.17 87.82 97.51 7.85 M 13.55 M -1.73 -512.85 M
1065 1398/09/17 13,190 13,283 12,408 13,050 -0.08 12,916 -1.11 7.05 6.77 M 8.74 B 1.18 2.14 95.07 97.19 8.91 M 16.31 M -1.83 -185.18 M
1066 1398/09/16 12,916 13,461 12,700 13,139 2.48 13,061 1.87 5.99 8.78 M 11.47 B 1.93 3.13 96.79 59.49 13.47 M 10.61 M 1.27 4.28 B
1067 1398/09/13 13,040 13,040 12,710 12,758 -1.33 12,821 -0.84 2.6 2.72 M 3.49 B 0.6 0.93 93.58 85.41 5.95 M 8.7 M -1.46 285.33 M
1068 1398/09/12 13,002 13,100 12,801 12,817 -2.57 12,930 -1.71 2.34 3.06 M 3.95 B 0.72 1.05 97.24 57.4 6.53 M 7.25 M -1.11 1.58 B
1069 1398/09/11 13,162 13,419 12,692 13,000 1.72 13,155 2.93 5.73 6.46 M 8.49 B 1.8 2.22 57.76 69.26 5.33 M 10.19 M -1.91 -976.72 M
1070 1398/09/10 12,500 12,954 12,410 12,954 4.99 12,780 3.58 4.38 7.75 M 9.91 B 3.04 2.97 99.63 59.41 8.4 M 11.38 M -1.36 3.99 B
1071 1398/09/09 12,300 12,498 12,150 12,381 0.93 12,338 0.58 2.86 2.74 M 3.38 B 1.06 1.04 99.7 81.58 5.4 M 8.9 M -1.65 613.21 M
1072 1398/09/06 12,507 12,507 12,140 12,297 -0.95 12,267 -1.19 3.02 2.72 M 3.34 B 1.11 1.06 72.72 100.0 4.09 M 14.39 M -3.51 -910.59 M
1073 1398/09/05 12,298 12,530 12,131 12,470 2.92 12,415 2.47 3.29 1.71 M 2.12 B 0.74 0.66 93.81 95.17 4.13 M 7.85 M -1.9 -28.72 M
1074 1398/09/04 12,010 12,254 12,010 12,119 0.47 12,116 0.45 2.03 2.96 M 3.59 B 1.56 1.14 91.99 64.52 6.32 M 10.3 M -1.63 986.57 M
1075 1398/09/03 12,250 12,699 11,950 12,106 -0.97 12,062 -1.33 6.27 2.61 M 3.15 B 1.33 0.95 93.94 99.05 5.28 M 14.7 M -2.79 -160.65 M
1076 1398/09/02 12,300 12,628 12,133 12,250 -1.61 12,225 -1.82 4.08 2.94 M 3.6 B 1.5 1.07 93.94 92.11 9.5 M 14.23 M -1.5 66.03 M
1077 1398/08/29 12,587 12,670 12,300 12,311 -0.49 12,451 0.64 3.01 2.06 M 2.56 B 1.1 0.69 60.42 39.33 7.78 M 6.5 M 1.2 540.8 M
1078 1398/08/28 12,105 12,700 12,105 12,400 1.23 12,372 1.0 4.92 889.28 K 1.1 B 0.34 0.29 92.64 70.21 5.12 M 6.08 M -1.19 246.77 M
1079 1398/08/27 11,999 12,497 11,905 12,319 1.61 12,249 1.03 4.97 994.99 K 1.22 B 0.36 0.31 69.68 99.66 4.57 M 7.54 M -1.65 -365.43 M
1080 1398/08/26 11,890 12,989 11,843 11,995 -3.78 12,124 -2.74 9.68 2.89 M 3.5 B 1.2 0.79 56.79 81.28 6.67 M 11.56 M -1.73 -856.88 M
1081 1398/08/25 12,800 12,800 12,266 12,380 -4.11 12,466 -3.45 4.35 3.01 M 3.75 B 1.41 0.81 89.82 83.18 5.92 M 12.46 M -2.1 248.83 M
1082 1398/08/22 13,000 13,100 12,751 12,900 -1.77 12,911 -1.68 2.74 1.57 M 2.03 B 0.54 0.42 70.92 99.79 5.44 M 10.09 M -1.86 -586.59 M
1083 1398/08/21 12,900 13,311 12,700 13,160 2.93 13,132 2.71 4.81 4.8 M 6.31 B 2.02 1.29 74.8 60.46 17.35 M 11.96 M 1.45 904.75 M
1084 1398/08/20 12,960 12,978 12,630 12,728 -1.74 12,785 -1.3 2.76 1.5 M 1.91 B 0.44 0.39 77.18 94.31 5.45 M 7.88 M -1.45 -327.85 M
1085 1398/08/19 13,500 13,500 12,860 12,900 -2.96 12,953 -2.56 4.98 1.12 M 1.45 B 0.31 0.28 100.0 98.98 5.47 M 7.49 M -1.37 14.76 M
1086 1398/08/18 13,485 13,485 13,092 13,100 0.38 13,293 1.85 3.0 1.63 M 2.17 B 0.42 0.41 81.92 87.37 6.48 M 8.94 M -1.38 -118.07 M
1087 1398/08/14 12,890 13,493 12,700 13,299 2.64 13,051 0.73 6.24 5.4 M 7.05 B 1.78 1.33 93.87 68.16 15.83 M 13.5 M 1.17 1.81 B
1088 1398/08/13 13,191 13,276 12,872 12,998 -1.6 12,957 -1.92 3.14 2.24 M 2.9 B 0.76 0.54 76.22 74.44 6.15 M 8.75 M -1.42 51.66 M
1089 1398/08/12 13,000 13,597 13,000 13,191 -5.76 13,210 -5.62 4.59 6.58 M 8.69 B 2.81 1.54 89.48 79.72 8.76 M 15.23 M -1.74 848.65 M
1090 1398/08/06 13,998 14,126 13,800 14,022 2.52 13,997 2.34 2.36 1.91 M 2.67 B 0.62 0.43 89.56 97.46 6.9 M 10.02 M -1.45 -211.27 M
1091 1398/08/04 13,420 13,884 13,401 13,699 3.58 13,677 3.41 3.6 3.34 M 4.57 B 1.12 0.77 92.01 68.11 12.59 M 8.67 M 1.45 1.09 B
1092 1398/08/01 13,700 13,940 13,002 13,297 -1.02 13,226 -1.55 7.21 1.11 M 1.46 B 0.27 0.24 100.0 99.95 5.78 M 6.73 M -1.17 762.39 K
1093 1398/07/30 13,100 13,500 13,100 13,400 4.22 13,434 4.48 3.05 1.85 M 2.48 B 0.43 0.39 97.28 89.35 7.69 M 9.6 M -1.25 196.74 M
1094 1398/07/29 12,520 13,395 12,508 13,251 1.59 12,858 -1.42 7.09 3.51 M 4.52 B 0.82 0.68 46.62 97.51 6.6 M 10.47 M -1.58 -2.3 B
1095 1398/07/28 13,550 14,050 12,873 12,873 -5.0 13,043 -3.74 9.14 5.57 M 7.27 B 1.01 1.06 45.62 90.49 6.54 M 12.57 M -1.92 -3.26 B
1096 1398/07/24 13,200 13,930 13,160 13,400 -0.43 13,550 0.68 5.85 2.85 M 3.86 B 0.5 0.53 92.79 98.22 5.03 M 9.92 M -1.97 -209.63 M
1097 1398/07/23 14,100 14,287 13,402 13,403 -4.99 13,458 -4.6 6.6 6.74 M 9.07 B 1.33 1.29 46.56 97.22 9.34 M 17.95 M -1.92 -4.59 B
1098 1398/07/22 14,699 14,740 13,963 14,287 -2.79 14,107 -4.01 5.56 2.78 M 3.92 B 0.52 0.5 64.6 99.22 5.63 M 13.28 M -2.36 -1.36 B
1099 1398/07/21 14,977 14,977 14,450 14,560 0.42 14,697 1.37 3.65 3.47 M 5.1 B 0.67 0.62 68.28 95.11 6.33 M 9.22 M -1.46 -1.37 B
1100 1398/07/20 14,499 14,499 14,450 14,499 5.0 14,499 5.0 0.34 11.82 M 17.14 B 3.28 2.2 62.86 32.09 16.23 M 15.49 M 1.05 5.27 B
1101 1398/07/17 13,750 14,021 13,188 13,945 4.14 13,809 3.13 6.32 3.97 M 5.48 B 1.14 0.71 83.24 60.09 8.16 M 5.99 M 1.36 1.27 B
1102 1398/07/16 13,977 13,977 13,188 13,342 -3.89 13,390 -3.54 5.98 3.32 M 4.45 B 0.82 0.56 79.25 100.0 7.54 M 9.58 M -1.27 -922.27 M
1103 1398/07/15 14,000 14,130 13,540 13,702 0.28 13,882 1.6 4.36 3.9 M 5.41 B 0.94 0.64 86.2 83.96 9.11 M 13.4 M -1.47 121.09 M
1104 1398/07/14 14,300 14,300 13,432 13,828 -1.84 13,664 -3.0 6.46 2.82 M 3.85 B 0.53 0.46 82.92 92.95 5.22 M 9.73 M -1.86 -386.32 M
1105 1398/07/13 14,330 14,330 13,903 13,941 -1.05 14,087 -0.01 3.07 4.03 M 5.68 B 0.75 0.65 83.87 79.68 7.4 M 9.63 M -1.3 237.68 M
1106 1398/07/10 13,870 14,500 13,815 14,001 -2.55 14,089 -1.94 4.96 3.28 M 4.62 B 0.63 0.53 64.87 90.92 4.79 M 11.29 M -2.36 -1.2 B
1107 1398/07/09 14,700 14,700 13,852 13,999 -3.28 14,368 -0.73 6.12 6.29 M 9.04 B 1.26 1.04 81.4 84.68 7.67 M 13.45 M -1.75 -296.2 M
1108 1398/07/08 14,630 14,700 14,120 14,595 2.68 14,474 1.83 4.11 4.23 M 6.13 B 0.81 0.7 82.13 92.93 7.63 M 9.9 M -1.3 -661.78 M
1109 1398/07/07 14,500 14,500 14,112 14,389 -3.13 14,214 -4.31 2.75 8.91 M 12.66 B 1.53 1.55 87.61 77.09 9.02 M 17.46 M -1.94 1.33 B
1110 1398/07/06 14,800 15,149 14,670 14,800 0.01 14,854 0.38 3.27 4.08 M 6.06 B 0.63 0.71 96.55 83.21 6.25 M 9.12 M -1.46 808.91 M
1111 1398/07/03 14,639 15,000 14,450 14,895 3.09 14,798 2.42 3.81 2.61 M 3.86 B 0.38 0.44 97.91 93.51 6.08 M 5.72 M 1.06 169.44 M
1112 1398/07/02 14,980 14,980 14,250 14,450 -3.56 14,449 -3.57 5.12 5.2 M 7.51 B 0.77 0.87 78.41 80.79 6.04 M 7.86 M -1.3 -178.71 M
1113 1398/07/01 14,840 15,300 14,620 14,679 0.63 14,984 2.72 4.65 5.35 M 8.02 B 0.71 0.91 88.35 94.14 6.97 M 11.85 M -1.7 -464.1 M
1114 1398/06/31 14,450 14,632 14,000 14,632 4.99 14,587 4.67 4.51 11.91 M 17.37 B 1.93 2.19 97.9 50.59 11.73 M 12.75 M -1.09 8.22 B
1115 1398/06/30 13,588 13,975 13,111 13,975 5.0 13,936 4.7 6.59 7.1 M 9.9 B 1.17 1.37 99.9 78.65 12.36 M 14.39 M -1.16 2.1 B
1116 1398/06/27 13,965 13,965 13,092 13,500 -2.04 13,310 -3.42 6.67 5.14 M 6.84 B 0.76 1.02 86.45 59.05 8.76 M 8.59 M 1.02 1.87 B
1117 1398/06/26 13,897 14,116 13,400 13,740 0.25 13,781 0.55 5.34 4.45 M 6.13 B 0.57 0.9 98.22 80.6 8.23 M 11.65 M -1.41 1.08 B
1118 1398/06/25 13,399 13,787 13,100 13,700 4.33 13,706 4.38 5.24 9.05 M 12.4 B 1.2 1.91 78.1 68.17 9.97 M 12.54 M -1.26 1.23 B
1119 1398/06/24 13,500 13,500 12,980 13,278 -2.01 13,131 -3.1 4.01 5.18 M 6.8 B 0.75 1.11 92.12 72.73 7.64 M 9.44 M -1.24 1.32 B
1120 1398/06/23 14,100 14,100 13,299 13,353 -2.25 13,551 -0.81 6.02 6.46 M 8.76 B 0.95 1.44 99.79 64.85 6.21 M 7.61 M -1.23 3.06 B
1121 1398/06/20 13,490 13,753 13,121 13,686 4.48 13,661 4.29 4.82 8.77 M 11.97 B 1.52 2.09 99.99 67.75 8.63 M 10.2 M -1.18 3.86 B
1122 1398/06/17 13,279 13,297 12,900 13,120 3.19 13,099 3.03 3.08 9.39 M 12.3 B 2.06 2.44 94.04 71.23 7.02 M 13.86 M -1.97 2.81 B
1123 1398/06/16 12,500 12,731 12,500 12,731 5.0 12,714 4.86 1.85 7.78 M 9.89 B 2.03 2.12 98.63 30.14 32.63 M 8.57 M 3.81 6.78 B
1124 1398/06/13 12,000 12,250 11,990 12,109 1.15 12,125 1.29 2.17 2.16 M 2.62 B 0.54 0.58 86.59 59.16 6.94 M 5.9 M 1.18 719.0 M
1125 1398/06/12 12,300 12,300 11,850 12,050 -0.27 11,971 -0.93 3.8 5.9 M 7.07 B 1.58 1.67 43.69 36.11 6.34 M 11.93 M -1.88 535.64 M
1126 1398/06/11 12,450 12,480 11,850 12,050 -2.7 12,083 -2.44 5.32 3.59 M 4.33 B 0.86 1.05 82.81 59.71 6.37 M 10.39 M -1.63 1.0 B
1127 1398/06/10 12,475 12,485 12,200 12,388 1.3 12,385 1.28 2.34 3.38 M 4.19 B 0.7 1.02 100.0 83.06 6.81 M 10.12 M -1.49 709.74 M
1128 1398/06/09 12,124 12,520 11,928 12,308 3.19 12,229 2.52 4.96 4.16 M 5.08 B 0.9 1.31 96.19 58.84 6.99 M 7.54 M -1.08 1.9 B
1129 1398/06/06 12,003 12,088 11,765 11,890 -1.36 11,928 -1.05 2.75 3.17 M 3.78 B 0.69 1.01 72.07 65.35 5.75 M 11.82 M -2.06 254.13 M
1130 1398/06/05 12,100 12,221 12,000 12,020 -0.12 12,054 0.16 1.84 4.43 M 5.34 B 1.07 1.47 54.32 83.31 5.27 M 12.69 M -2.41 -1.55 B
1131 1398/06/04 11,985 12,222 11,913 11,913 2.96 12,035 4.02 2.59 5.69 M 6.84 B 1.69 1.98 96.17 45.83 7.34 M 11.2 M -1.53 3.44 B
1132 1398/06/02 11,995 11,995 11,495 11,640 -1.65 11,570 -2.24 4.35 6.68 M 7.73 B 2.6 2.4 77.21 32.2 4.9 M 12.32 M -2.52 3.48 B
1133 1398/05/30 11,890 12,070 11,650 11,690 0.02 11,835 1.26 3.61 3.18 M 3.77 B 1.07 1.0 78.7 50.15 5.64 M 16.42 M -2.91 1.07 B
1134 1398/05/28 11,600 11,800 11,560 11,647 -0.99 11,688 -0.64 2.08 2.86 M 3.34 B 0.89 0.82 52.52 52.76 4.06 M 11.83 M -2.91 -8.07 M
1135 1398/05/27 11,811 11,980 11,578 11,800 -1.35 11,763 -1.66 3.47 2.37 M 2.79 B 0.72 0.69 53.59 80.7 5.23 M 17.47 M -3.34 -757.14 M
1136 1398/05/26 12,170 12,170 11,852 11,860 -2.31 11,962 -1.47 2.68 1.76 M 2.11 B 0.5 0.51 68.88 81.43 4.89 M 13.97 M -2.85 -264.82 M
1137 1398/05/23 12,149 12,400 12,000 12,119 1.58 12,140 1.75 3.33 2.68 M 3.25 B 0.78 0.74 100.0 41.07 7.52 M 10.34 M -1.38 1.91 B
1138 1398/05/22 11,750 12,000 11,700 12,000 1.27 11,931 0.69 2.56 5.14 M 6.13 B 1.57 1.47 25.31 56.21 4.43 M 23.45 M -5.29 -1.89 B
1139 1398/05/20 12,099 12,099 11,551 11,697 -3.69 11,849 -2.44 4.74 4.19 M 4.96 B 1.41 1.22 48.46 83.67 5.29 M 28.45 M -5.38 -1.75 B
1140 1398/05/19 12,366 12,550 12,000 12,098 -2.62 12,145 -2.24 4.58 2.68 M 3.26 B 0.91 0.78 53.27 92.05 6.83 M 14.62 M -2.14 -1.26 B
1141 1398/05/16 12,929 12,929 12,142 12,630 -0.38 12,423 -2.01 6.48 2.79 M 3.47 B 1.06 0.81 40.82 55.4 8.24 M 13.45 M -1.63 -506.03 M
1142 1398/05/15 12,850 12,850 12,500 12,667 -1.09 12,678 -1.0 2.8 2.25 M 2.86 B 0.94 0.64 20.14 69.46 5.18 M 17.87 M -3.45 -1.41 B
1143 1398/05/14 12,750 13,000 12,700 12,750 0.2 12,806 0.64 2.36 4.47 M 5.73 B 2.43 1.31 22.83 39.52 11.17 M 19.18 M -1.72 -956.19 M
1144 1398/05/13 12,650 13,000 12,650 12,755 0.84 12,724 0.59 2.77 2.62 M 3.33 B 1.42 0.76 23.16 56.62 6.71 M 16.12 M -2.4 -1.11 B
1145 1398/05/12 12,505 12,810 12,400 12,700 -1.37 12,649 -1.76 3.31 2.52 M 3.19 B 1.5 0.69 23.24 81.0 4.66 M 18.57 M -3.99 -1.84 B
1146 1398/05/09 13,000 13,000 12,653 12,972 -0.22 12,876 -0.95 2.74 1.36 M 1.75 B 0.68 0.36 25.11 100.0 6.29 M 15.12 M -2.4 -1.31 B
1147 1398/05/08 13,120 13,200 12,901 12,984 -0.21 13,000 -0.08 2.32 1.05 M 1.36 B 0.38 0.26 45.64 59.96 7.23 M 8.25 M -1.14 -195.14 M
1148 1398/05/07 13,059 13,100 12,789 13,100 0.38 13,011 -0.31 2.43 1.65 M 2.15 B 0.35 0.4 16.89 99.7 4.77 M 14.55 M -3.05 -1.78 B
1149 1398/05/06 13,200 13,249 12,898 13,049 0.15 13,051 0.17 2.72 2.67 M 3.48 B 0.45 0.58 24.81 72.68 6.36 M 18.48 M -2.91 -1.67 B
1150 1398/05/05 13,082 13,300 12,905 13,140 1.04 13,029 0.18 3.06 1.7 M 2.21 B 0.29 0.37 29.15 73.3 6.93 M 10.2 M -1.47 -976.51 M
1151 1398/05/02 12,750 13,100 12,700 13,076 0.38 13,005 -0.17 3.15 2.89 M 3.75 B 0.51 0.6 20.04 68.02 8.96 M 14.84 M -1.66 -1.8 B
1152 1398/05/01 13,359 13,359 12,871 12,872 -3.21 13,027 -2.05 3.79 4.81 M 6.27 B 0.81 1.02 17.43 53.96 7.48 M 21.68 M -2.9 -2.29 B
1153 1398/04/31 13,200 13,450 12,991 13,250 1.99 13,299 2.37 3.53 11.41 M 15.17 B 2.71 2.59 32.8 55.02 14.81 M 29.92 M -2.02 -3.37 B
1154 1398/04/30 12,550 13,116 12,550 12,979 3.9 12,991 3.99 4.51 8.54 M 11.1 B 2.77 2.02 36.61 31.28 17.14 M 16.61 M 1.03 592.15 M
1155 1398/04/29 12,500 12,570 12,311 12,500 1.56 12,492 1.49 2.1 1.94 M 2.43 B 0.6 0.4 48.12 55.91 10.25 M 9.3 M 1.1 -189.24 M
1156 1398/04/26 11,651 12,598 11,651 11,900 -2.1 12,308 1.26 8.13 1.86 M 2.29 B 0.55 0.32 63.18 66.0 9.52 M 11.53 M -1.21 -64.48 M
1157 1398/04/25 12,551 12,600 12,075 12,075 -5.0 12,155 -4.37 4.35 5.84 M 7.1 B 1.94 1.02 19.24 72.6 7.19 M 25.4 M -3.53 -3.79 B
1158 1398/04/24 12,555 13,050 12,555 12,590 -2.77 12,710 -1.85 3.94 2.84 M 3.61 B 0.98 0.46 38.02 55.99 9.2 M 17.87 M -1.94 -648.14 M
1159 1398/04/23 12,800 13,140 12,511 12,997 3.12 12,949 2.74 5.03 2.96 M 3.83 B 1.01 0.44 46.91 31.7 10.63 M 7.45 M 1.43 582.8 M
1160 1398/04/22 12,500 12,886 12,320 12,730 1.02 12,604 0.02 4.59 2.58 M 3.25 B 0.67 0.37 51.01 76.08 17.44 M 7.92 M 2.2 -814.41 M
1161 1398/04/19 12,989 12,989 12,450 12,484 -2.16 12,602 -1.23 4.33 2.8 M 3.53 B 0.69 0.39 29.83 57.33 7.01 M 11.49 M -1.64 -970.02 M
1162 1398/04/18 12,870 13,000 12,500 12,900 -0.61 12,759 -1.7 4.0 3.85 M 4.91 B 0.9 0.54 16.62 54.59 6.98 M 14.41 M -2.07 -1.87 B
1163 1398/04/17 12,810 13,250 12,810 12,989 0.39 12,979 0.32 3.43 2.31 M 3.0 B 0.51 0.33 27.44 89.98 4.76 M 13.31 M -2.79 -1.88 B
1164 1398/04/16 12,521 13,171 12,505 12,898 2.69 12,938 3.01 5.33 3.06 M 3.95 B 0.46 0.44 51.88 73.97 6.75 M 18.87 M -2.8 -873.52 M
1165 1398/04/15 12,821 12,821 12,301 12,799 -0.98 12,560 -2.83 4.23 7.09 M 8.9 B 1.28 1.03 58.84 85.91 22.88 M 29.76 M -1.3 -2.41 B
1166 1398/04/12 13,100 13,300 12,759 12,818 -2.71 12,926 -1.89 4.24 4.11 M 5.31 B 0.7 0.58 43.32 92.65 9.76 M 22.38 M -2.29 -2.62 B
1167 1398/04/11 13,304 13,501 12,952 13,100 -3.37 13,175 -2.82 4.24 4.92 M 6.48 B 0.86 0.68 35.51 54.56 9.87 M 14.55 M -1.47 -1.23 B
1168 1398/04/10 13,500 13,800 13,200 13,305 -3.74 13,557 -1.92 4.55 3.56 M 4.83 B 0.6 0.49 64.5 79.35 13.48 M 13.77 M -1.02 -716.61 M
1169 1398/04/09 13,908 13,908 13,400 13,569 2.44 13,822 4.35 3.79 13.39 M 18.51 B 3.12 2.0 65.31 34.05 19.13 M 17.56 M 1.09 5.79 B
1170 1398/04/05 13,246 13,246 13,246 13,246 4.99 13,246 4.99 0.0 1.67 M 2.21 B 0.24 0.25 82.04 52.4 129.69 M 21.47 M 6.04 656.12 M
1171 1398/04/04 12,450 13,130 12,122 13,130 5.0 12,616 0.89 8.32 5.94 M 7.49 B 0.62 0.91 70.49 63.36 35.19 M 14.83 M 2.37 533.73 M
1172 1398/04/03 12,201 12,542 12,201 12,400 0.52 12,505 1.37 2.79 4.12 M 5.15 B 0.42 0.64 67.25 71.19 13.59 M 15.29 M -1.12 -203.04 M
1173 1398/04/02 12,480 12,500 12,000 12,304 0.2 12,336 0.46 4.17 4.55 M 5.62 B 0.41 0.68 39.64 91.92 8.6 M 18.25 M -2.12 -2.94 B
1174 1398/04/01 11,720 12,510 11,720 12,180 -1.21 12,280 -0.4 6.74 5.17 M 6.35 B 0.41 0.79 51.77 82.34 15.73 M 17.15 M -1.09 -1.94 B
1175 1398/03/29 12,350 12,351 11,800 12,346 4.96 12,329 4.81 4.67 14.9 M 18.37 B 1.31 2.45 55.58 66.7 20.02 M 29.11 M -1.45 -2.04 B
1176 1398/03/28 10,810 11,883 10,810 11,883 4.99 11,763 3.93 9.93 19.41 M 22.83 B 2.13 3.69 48.98 46.44 38.17 M 26.84 M 1.42 580.34 M
1177 1398/03/27 11,300 11,600 11,180 11,240 0.01 11,318 0.7 3.76 4.85 M 5.48 B 0.57 0.94 82.52 69.48 39.01 M 23.82 M 1.64 715.27 M
1178 1398/03/21 12,296 12,498 11,850 12,151 1.78 12,239 2.52 5.47 11.01 M 13.48 B 1.66 2.31 59.34 53.26 13.4 M 18.08 M -1.35 820.02 M
1179 1398/03/20 11,948 12,200 11,500 12,090 6.05 11,938 4.72 6.09 13.66 M 16.31 B 3.12 3.26 57.05 55.61 26.28 M 22.62 M 1.16 235.1 M
1180 1398/03/19 11,400 11,400 11,400 11,400 4.99 11,400 4.99 0.0 7.81 M 8.9 B 2.04 1.91 44.29 23.71 45.31 M 17.02 M 2.66 1.83 B
1181 1398/03/18 10,500 10,882 10,500 10,882 5.0 10,858 4.77 3.64 8.13 M 8.83 B 2.13 2.1 91.66 48.77 25.78 M 17.65 M 1.46 3.79 B
1182 1398/03/13 10,258 10,497 10,200 10,385 0.14 10,364 -0.06 2.91 1.65 M 1.71 B 0.33 0.41 45.91 100.0 6.1 M 12.42 M -2.04 -926.97 M
1183 1398/03/12 10,200 10,500 10,198 10,400 0.12 10,370 -0.17 2.96 1.89 M 1.96 B 0.36 0.44 57.16 97.88 8.76 M 17.15 M -1.96 -799.43 M
1184 1398/03/11 10,180 10,734 10,104 10,449 -1.75 10,388 -2.32 6.24 2.4 M 2.49 B 0.45 0.52 32.71 78.19 6.78 M 12.32 M -1.82 -1.13 B
1185 1398/03/08 11,150 11,179 10,365 10,430 -4.4 10,635 -2.52 7.85 5.04 M 5.36 B 1.04 1.1 60.2 42.87 15.29 M 12.69 M 1.2 928.32 M
1186 1398/03/07 10,590 11,180 10,500 11,060 3.85 10,910 2.44 6.48 8.08 M 8.82 B 2.24 1.85 51.63 66.08 19.8 M 16.37 M 1.21 -1.27 B
1187 1398/03/05 10,450 10,737 10,361 10,600 3.66 10,650 4.15 3.63 7.35 M 7.83 B 2.69 1.7 48.83 54.79 17.79 M 15.11 M 1.18 -466.45 M
1188 1398/03/04 10,044 10,551 10,000 10,499 3.28 10,226 0.59 5.51 3.71 M 3.79 B 1.02 0.87 27.88 98.08 11.25 M 19.57 M -1.74 -2.66 B
1189 1398/03/01 10,039 10,260 10,000 10,160 1.34 10,166 1.4 2.6 2.6 M 2.64 B 0.69 0.61 52.35 79.35 15.73 M 16.02 M -1.02 -713.79 M
1190 1398/02/31 10,000 10,200 9,975 10,000 -0.35 10,026 -0.09 2.26 2.41 M 2.42 B 0.56 0.57 41.21 97.51 9.78 M 15.33 M -1.57 -1.36 B
1191 1398/02/30 10,030 10,294 9,952 9,952 -4.12 10,035 -3.32 3.44 1.99 M 2.0 B 0.44 0.46 47.33 97.53 8.36 M 16.22 M -1.94 -1.0 B
1192 1398/02/29 10,151 10,474 10,101 10,250 -1.64 10,380 -0.39 3.69 2.97 M 3.09 B 0.67 0.67 50.87 77.14 14.96 M 16.77 M -1.12 -811.24 M
1193 1398/02/28 10,280 10,515 9,700 10,251 2.36 10,421 4.05 8.4 8.21 M 8.56 B 2.35 1.98 72.72 44.41 35.98 M 12.03 M 2.99 2.42 B
1194 1398/02/25 10,100 10,296 9,700 9,988 1.82 10,015 2.1 6.14 3.25 M 3.26 B 1.0 0.77 83.16 52.03 16.53 M 9.07 M 1.82 1.01 B
1195 1398/02/24 9,570 9,812 9,570 9,812 5.0 9,809 4.97 2.53 5.18 M 5.08 B 1.55 1.17 55.31 34.22 33.83 M 15.65 M 2.16 1.07 B
1196 1398/02/23 9,100 9,478 9,100 9,478 5.0 9,345 3.52 4.15 3.08 M 2.88 B 0.88 0.68 49.49 56.52 8.84 M 12.7 M -1.44 -202.19 M
1197 1398/02/22 9,060 9,270 8,970 9,060 -3.55 9,027 -3.9 3.34 2.39 M 2.16 B 0.59 0.46 35.3 56.17 4.95 M 6.45 M -1.3 -450.77 M
1198 1398/02/21 9,370 9,888 9,281 9,289 -4.91 9,393 -3.85 6.54 3.58 M 3.36 B 0.76 0.67 39.82 70.46 4.96 M 13.24 M -2.67 -1.03 B
1199 1398/02/18 9,601 9,960 9,300 9,869 1.95 9,769 0.92 7.1 2.05 M 2.0 B 0.33 0.37 71.9 68.58 7.08 M 11.53 M -1.63 66.42 M
1200 1398/02/17 9,644 10,000 9,644 9,699 -4.45 9,680 -4.64 3.69 5.6 M 5.42 B 0.96 1.02 29.17 59.69 6.79 M 12.45 M -1.83 -1.66 B
1201 1398/02/16 10,300 10,543 10,126 10,126 -4.99 10,151 -4.76 4.12 3.88 M 3.94 B 0.67 0.69 39.58 83.2 6.52 M 22.75 M -3.49 -1.72 B
1202 1398/02/15 10,750 11,389 10,472 10,779 -2.21 10,658 -3.31 8.76 5.25 M 5.6 B 0.86 0.95 47.29 73.93 8.02 M 16.68 M -2.08 -1.49 B
1203 1398/02/14 10,941 11,206 10,749 10,869 1.84 11,023 3.28 4.25 6.89 M 7.6 B 1.32 1.28 37.22 63.56 10.28 M 17.07 M -1.66 -2.0 B
1204 1398/02/11 10,300 10,708 10,252 10,708 4.99 10,673 4.65 4.45 9.36 M 9.99 B 2.46 1.76 28.62 74.97 20.42 M 24.8 M -1.21 -4.63 B
1205 1398/02/10 10,490 10,498 9,995 10,221 -0.17 10,199 -0.38 5.03 3.73 M 3.8 B 1.05 0.7 46.48 92.93 8.26 M 17.41 M -2.11 -1.77 B
1206 1398/02/09 10,199 10,493 10,100 10,460 4.55 10,238 2.33 3.89 3.76 M 3.85 B 1.07 0.72 58.31 94.5 11.33 M 11.51 M -1.02 -1.39 B
1207 1398/02/08 9,850 10,088 9,820 10,088 0.35 10,005 -0.48 2.73 6.72 M 6.73 B 2.12 1.35 50.97 94.73 9.91 M 25.7 M -2.59 -2.94 B
1208 1398/02/07 10,150 10,299 9,990 10,088 0.69 10,053 0.34 3.09 2.58 M 2.6 B 0.82 0.51 76.71 88.19 10.65 M 16.6 M -1.56 -298.27 M
1209 1398/02/04 10,199 10,199 9,915 9,999 -0.14 10,019 0.06 2.86 2.25 M 2.25 B 0.63 0.42 41.0 87.93 6.27 M 17.2 M -2.74 -1.06 B
1210 1398/02/03 10,050 10,300 9,910 10,090 -0.23 10,013 -0.99 3.94 2.43 M 2.43 B 0.49 0.45 21.15 90.85 4.39 M 16.12 M -3.67 -1.69 B
1211 1398/02/02 10,560 10,600 9,976 10,130 -3.53 10,113 -3.69 6.26 3.51 M 3.55 B 0.65 0.64 54.62 89.98 6.96 M 20.32 M -2.92 -1.25 B
1212 1398/01/31 10,450 10,698 10,390 10,490 0.63 10,501 0.74 2.96 5.12 M 5.38 B 0.71 0.88 21.8 84.85 5.92 M 28.69 M -4.85 -3.39 B
1213 1398/01/28 10,368 10,658 10,251 10,487 -2.66 10,424 -3.25 3.97 2.46 M 2.56 B 0.29 0.42 55.29 97.93 8.97 M 13.01 M -1.45 -1.09 B
1214 1398/01/27 10,950 11,199 10,652 10,660 -4.92 10,774 -3.91 5.14 4.34 M 4.67 B 0.5 0.75 36.63 99.83 8.07 M 17.54 M -2.17 -2.95 B
1215 1398/01/26 10,930 11,302 10,800 10,950 1.73 11,212 4.16 4.65 9.41 M 10.55 B 1.22 1.76 49.79 43.26 17.92 M 15.36 M 1.17 688.68 M
1216 1398/01/25 10,550 10,940 10,200 10,920 4.48 10,764 2.99 7.25 5.67 M 6.1 B 0.74 1.11 51.05 59.21 12.27 M 11.77 M 1.04 -498.42 M
1217 1398/01/24 10,250 10,506 10,120 10,506 5.0 10,452 4.46 3.81 14.41 M 15.07 B 2.55 3.22 47.91 34.51 24.22 M 12.41 M 1.95 2.02 B
1218 1398/01/21 9,800 10,120 9,705 10,088 2.44 10,006 1.6 4.28 7.95 M 7.95 B 1.68 1.91 15.76 56.61 7.37 M 21.13 M -2.87 -3.25 B
1219 1398/01/20 9,700 9,999 9,675 9,839 0.02 9,848 0.11 3.35 6.08 M 5.99 B 1.16 1.53 12.55 50.05 4.88 M 15.85 M -3.25 -2.25 B
1220 1398/01/19 9,813 9,999 9,550 9,860 -1.22 9,837 -1.45 4.7 4.43 M 4.36 B 0.87 1.16 25.08 54.74 5.88 M 13.1 M -2.23 -1.29 B
1221 1398/01/18 10,000 10,100 9,800 9,800 -2.45 9,982 -0.64 3.06 5.47 M 5.46 B 1.23 1.52 56.67 76.26 12.03 M 16.65 M -1.38 -1.07 B
1222 1398/01/17 10,200 10,400 9,927 9,999 -1.51 10,046 -1.04 4.76 4.33 M 4.35 B 1.11 1.26 65.54 68.12 11.22 M 14.52 M -1.29 -112.23 M
1223 1398/01/11 10,400 10,488 9,980 10,232 0.19 10,152 -0.6 5.09 3.32 M 3.38 B 0.81 0.96 36.96 59.41 6.18 M 9.03 M -1.46 -757.85 M
1224 1398/01/10 10,099 10,227 10,011 10,227 5.0 10,213 4.86 2.16 8.67 M 8.85 B 2.37 2.53 44.54 34.92 17.92 M 16.1 M 1.11 851.97 M
1225 1398/01/07 9,530 9,838 9,530 9,838 2.22 9,740 1.21 3.23 3.64 M 3.55 B 1.0 1.05 23.36 46.54 6.57 M 11.7 M -1.78 -821.92 M
1226 1398/01/06 9,650 9,700 9,553 9,660 -0.12 9,624 -0.5 1.54 2.3 M 2.21 B 0.51 0.62 27.03 60.88 4.67 M 9.68 M -2.07 -748.12 M
1227 1398/01/05 9,678 9,780 9,311 9,690 0.1 9,672 -0.08 5.04 1.64 M 1.58 B 0.25 0.42 42.44 61.48 7.55 M 7.91 M -1.05 -301.31 M
1228 1397/12/28 9,467 9,800 9,380 9,550 1.75 9,680 3.13 4.48 4.36 M 4.22 B 0.73 1.14 58.28 56.05 11.33 M 12.58 M -1.11 94.04 M
1229 1397/12/27 9,000 9,463 8,960 9,463 4.99 9,386 4.14 5.61 6.37 M 5.98 B 1.19 1.76 13.55 19.01 6.99 M 4.97 M 1.41 -326.61 M
1230 1397/12/26 9,099 9,099 9,000 9,030 0.09 9,013 -0.1 1.1 3.56 M 3.21 B 0.71 1.02 15.68 70.23 6.06 M 11.91 M -1.97 -1.75 B
1231 1397/12/25 9,090 9,099 8,811 9,038 0.24 9,022 0.07 3.27 6.62 M 5.97 B 1.72 2.02 26.59 58.85 11.67 M 12.33 M -1.06 -1.93 B
1232 1397/12/22 8,900 9,048 8,862 9,048 4.99 9,016 4.62 2.1 11.81 M 10.64 B 6.66 4.27 38.65 59.27 33.18 M 19.17 M 1.73 -2.19 B
1233 1397/12/21 8,649 8,780 8,501 8,770 2.79 8,618 1.01 3.28 1.68 M 1.45 B 0.93 0.6 75.56 80.44 10.07 M 6.18 M 1.63 -70.99 M
1234 1397/12/20 8,610 8,630 8,369 8,630 3.18 8,532 2.01 3.12 3.2 M 2.73 B 1.99 1.13 76.69 68.97 14.84 M 10.34 M 1.44 210.47 M
1235 1397/12/19 8,160 8,483 8,110 8,384 2.37 8,364 2.12 4.6 1.6 M 1.33 B 0.98 0.54 55.55 82.76 6.28 M 7.36 M -1.17 -363.14 M
1236 1397/12/18 8,310 8,450 8,123 8,197 -0.13 8,190 -0.22 4.03 893.96 K 732.14 M 0.55 0.23 66.48 99.0 3.83 M 8.24 M -2.15 -238.12 M
1237 1397/12/15 8,111 8,350 8,111 8,309 0.51 8,208 -0.71 2.95 1.49 M 1.23 B 0.96 0.38 80.8 97.96 7.68 M 11.89 M -1.55 -210.4 M
1238 1397/12/14 8,371 8,400 8,177 8,299 -2.58 8,267 -2.96 2.73 1.85 M 1.53 B 0.97 0.47 45.59 98.06 4.93 M 13.86 M -2.81 -800.85 M
1239 1397/12/13 8,610 8,610 8,360 8,370 -1.51 8,519 0.25 2.99 2.19 M 1.87 B 0.71 0.55 49.41 79.13 7.33 M 13.95 M -1.9 -555.57 M
1240 1397/12/12 8,688 8,688 8,401 8,499 -1.36 8,498 -1.37 3.42 1.7 M 1.44 B 0.47 0.43 48.67 88.45 4.1 M 11.38 M -2.77 -573.07 M
1241 1397/12/11 8,647 8,778 8,471 8,650 0.01 8,616 -0.38 3.62 930.34 K 801.53 M 0.19 0.24 78.63 100.0 10.0 M 7.86 M 1.27 -171.28 M
1242 1397/12/08 8,461 8,798 8,461 8,583 0.23 8,649 1.0 3.98 1.07 M 927.14 M 0.19 0.27 41.6 100.0 3.38 M 8.28 M -2.45 -541.41 M
1243 1397/12/07 8,450 8,757 8,450 8,630 -2.61 8,563 -3.36 3.63 3.59 M 3.08 B 0.65 0.93 37.89 85.77 5.66 M 15.43 M -2.73 -1.47 B
1244 1397/12/06 8,970 9,130 8,642 8,704 -3.11 8,861 -1.36 5.65 8.1 M 7.18 B 1.83 2.23 32.58 58.2 9.7 M 19.79 M -2.04 -1.84 B
1245 1397/12/05 8,930 9,242 8,640 9,045 0.48 8,983 -0.21 6.97 4.17 M 3.74 B 1.09 1.17 53.23 84.7 10.17 M 9.35 M 1.09 -1.18 B
1246 1397/12/04 9,040 9,065 8,736 8,875 2.79 9,002 4.26 3.77 7.26 M 6.54 B 2.6 2.22 54.19 59.09 7.27 M 13.41 M -1.84 -320.58 M
1247 1397/12/01 8,500 8,846 8,367 8,789 4.32 8,634 2.48 5.72 4.97 M 4.29 B 2.35 1.56 52.0 77.88 13.13 M 8.75 M 1.5 -1.11 B
1248 1397/11/30 8,290 8,510 8,260 8,400 2.79 8,425 3.1 3.03 3.33 M 2.81 B 1.64 1.08 28.7 78.49 5.34 M 9.42 M -1.77 -1.4 B
1249 1397/11/29 8,030 8,250 8,030 8,244 2.7 8,172 1.81 2.74 2.44 M 2.0 B 1.11 0.78 14.11 78.53 5.42 M 10.31 M -1.9 -1.29 B
1250 1397/11/28 8,085 8,149 7,915 8,045 -1.73 8,027 -1.95 2.96 1.03 M 822.97 M 0.36 0.31 36.59 81.35 2.81 M 6.44 M -2.29 -368.32 M
1251 1397/11/27 8,180 8,360 8,081 8,100 -0.1 8,187 0.97 3.45 2.19 M 1.8 B 0.36 0.68 62.7 90.93 8.86 M 10.01 M -1.13 -506.69 M
1252 1397/11/24 8,200 8,250 8,000 8,170 -0.18 8,108 -0.94 3.13 1.59 M 1.29 B 0.25 0.49 33.96 71.68 6.16 M 4.91 M 1.25 -485.97 M
1253 1397/11/23 8,270 8,380 8,080 8,151 -2.07 8,185 -1.66 3.71 2.94 M 2.41 B 0.47 0.93 24.88 99.87 6.05 M 15.42 M -2.55 -1.81 B
1254 1397/11/21 8,250 8,480 8,050 8,397 0.33 8,323 -0.55 5.34 3.22 M 2.68 B 0.53 1.05 18.2 100.0 4.36 M 12.24 M -2.81 -2.19 B
1255 1397/11/17 8,500 8,527 8,221 8,420 -0.23 8,369 -0.83 3.72 4.24 M 3.55 B 0.77 1.45 40.29 92.42 3.68 M 11.47 M -3.12 -1.85 B
1256 1397/11/16 8,300 8,446 8,258 8,446 5.0 8,439 4.91 2.28 18.54 M 15.64 B 8.84 8.55 65.0 23.2 20.75 M 9.28 M 2.24 6.54 B
1257 1397/11/15 7,900 8,218 7,900 8,150 4.01 8,044 2.65 4.03 3.1 M 2.49 B 1.86 1.33 31.88 91.65 6.61 M 8.21 M -1.24 -1.49 B
1258 1397/11/14 7,880 7,919 7,791 7,850 -1.06 7,836 -1.24 1.64 2.39 M 1.87 B 1.54 1.05 17.55 100.0 4.16 M 15.59 M -3.75 -1.54 B
1259 1397/11/13 7,800 8,088 7,800 7,900 1.9 7,934 2.33 3.69 2.28 M 1.81 B 1.29 1.04 57.08 54.89 7.13 M 7.31 M -1.03 39.76 M
1260 1397/11/10 7,710 7,875 7,690 7,759 0.38 7,753 0.3 2.41 1.32 M 1.02 B 0.63 0.61 33.8 100.0 4.32 M 11.49 M -2.66 -677.19 M
1261 1397/11/09 7,685 7,800 7,685 7,690 -0.08 7,730 0.44 1.5 1.4 M 1.08 B 0.68 0.64 12.51 99.07 2.41 M 14.44 M -5.99 -933.7 M
1262 1397/11/08 7,665 7,760 7,650 7,700 -0.26 7,696 -0.31 1.44 920.17 K 708.17 M 0.36 0.42 40.41 77.67 3.98 M 6.11 M -1.54 -263.82 M
1263 1397/11/07 7,702 7,800 7,660 7,720 -2.27 7,720 -2.27 1.83 1.81 M 1.4 B 0.72 0.81 37.28 62.84 5.21 M 11.25 M -2.16 -356.88 M
1264 1397/11/06 8,087 8,087 7,821 7,897 1.43 7,899 1.45 3.4 3.42 M 2.7 B 1.4 1.62 42.89 42.27 10.44 M 9.14 M 1.14 16.64 M
1265 1397/11/03 7,890 7,900 7,700 7,805 0.0 7,786 -0.24 2.6 2.9 M 2.26 B 1.13 1.35 35.32 68.22 8.07 M 11.68 M -1.45 -743.77 M
1266 1397/11/02 7,700 7,840 7,700 7,790 1.14 7,805 1.34 1.82 1.25 M 975.38 M 0.46 0.58 66.46 45.22 10.13 M 5.73 M 1.77 207.17 M
1267 1397/11/01 7,800 7,990 7,600 7,735 -2.86 7,702 -3.28 5.13 3.25 M 2.5 B 1.39 1.41 32.51 100.0 7.14 M 18.82 M -2.64 -1.69 B
1268 1397/10/30 8,299 8,299 7,850 7,886 -3.41 7,963 -2.46 5.72 1.74 M 1.39 B 0.77 0.72 74.07 99.72 6.89 M 11.23 M -1.63 -355.34 M
1269 1397/10/29 8,017 8,240 8,017 8,106 2.25 8,164 2.98 2.78 3.11 M 2.54 B 1.6 1.34 75.45 67.82 11.74 M 8.27 M 1.42 193.44 M
1270 1397/10/26 8,000 8,025 7,800 8,000 0.6 7,928 -0.3 2.88 3.55 M 2.82 B 2.35 1.55 26.45 75.83 6.96 M 13.96 M -2.0 -1.39 B
1271 1397/10/25 7,870 8,001 7,805 7,900 0.39 7,952 1.05 2.51 1.82 M 1.45 B 1.0 0.81 55.37 81.35 9.33 M 7.65 M 1.22 -376.44 M
1272 1397/10/24 7,850 7,974 7,790 7,860 0.54 7,869 0.65 2.36 1.44 M 1.13 B 0.52 0.64 69.84 100.0 9.51 M 11.18 M -1.18 -340.71 M
1273 1397/10/23 7,812 7,960 7,716 7,777 -2.93 7,818 -2.42 3.16 1.37 M 1.07 B 0.5 0.6 50.4 93.81 4.62 M 6.49 M -1.4 -465.4 M
1274 1397/10/22 8,068 8,140 7,874 7,899 -2.75 8,012 -1.35 3.38 1.55 M 1.24 B 0.6 0.68 66.77 100.0 7.97 M 8.44 M -1.06 -412.32 M
1275 1397/10/19 8,150 8,190 8,000 8,000 -0.35 8,122 1.17 2.38 1.38 M 1.12 B 0.54 0.61 95.63 77.87 7.15 M 6.28 M 1.14 199.13 M
1276 1397/10/18 7,999 8,148 7,950 8,050 1.14 8,028 0.87 2.49 3.39 M 2.72 B 1.56 1.56 39.77 38.56 6.29 M 5.3 M 1.19 32.92 M
1277 1397/10/17 7,759 8,002 7,700 7,999 4.96 7,959 4.44 3.92 6.19 M 4.93 B 5.6 3.13 82.77 54.53 16.59 M 7.62 M 2.18 1.39 B
1278 1397/10/16 7,599 7,700 7,533 7,699 2.0 7,621 0.97 2.22 1.19 M 908.49 M 0.82 0.6 42.65 100.0 6.57 M 6.22 M 1.06 -521.04 M
1279 1397/10/15 7,601 7,605 7,500 7,535 -0.29 7,548 -0.12 1.4 815.95 K 615.88 M 0.55 0.37 24.33 100.0 3.84 M 7.51 M -1.95 -466.02 M
1280 1397/10/12 7,540 7,689 7,511 7,570 -0.18 7,557 -0.36 2.37 1.08 M 817.19 M 0.54 0.42 24.12 75.82 4.93 M 6.32 M -1.28 -422.45 M
1281 1397/10/11 7,630 7,685 7,501 7,606 -0.14 7,584 -0.43 2.45 1.57 M 1.19 B 0.82 0.61 34.16 90.1 5.27 M 10.0 M -1.9 -664.08 M
1282 1397/10/10 7,580 7,700 7,562 7,610 0.49 7,617 0.58 1.82 872.01 K 664.17 M 0.29 0.33 56.95 100.0 6.41 M 6.58 M -1.03 -285.91 M
1283 1397/10/09 7,560 7,750 7,478 7,547 0.01 7,573 0.36 3.64 2.89 M 2.19 B 0.88 1.09 38.12 27.28 6.14 M 6.79 M -1.11 237.33 M
1284 1397/10/08 7,698 7,698 7,451 7,550 -1.23 7,546 -1.28 3.31 969.99 K 731.91 M 0.3 0.35 51.67 95.12 3.2 M 5.95 M -1.86 -318.05 M
1285 1397/10/05 7,649 7,800 7,420 7,710 3.06 7,644 2.18 5.12 3.65 M 2.79 B 1.17 1.3 51.04 68.88 10.78 M 8.73 M 1.24 -497.38 M
1286 1397/10/04 7,680 7,680 7,420 7,480 -2.93 7,481 -2.92 3.5 1.2 M 894.99 M 0.38 0.39 87.46 98.13 5.93 M 6.46 M -1.09 -95.46 M
1287 1397/10/03 7,730 7,740 7,544 7,700 4.45 7,706 4.53 2.6 6.21 M 4.78 B 2.96 2.16 65.22 61.32 9.07 M 11.55 M -1.27 186.38 M
1288 1397/10/02 7,200 7,376 7,200 7,376 5.0 7,372 4.94 2.44 4.42 M 3.26 B 2.61 1.63 41.8 8.58 80.07 M 3.21 M 24.94 1.08 B
1289 1397/10/01 7,000 7,200 6,985 7,013 -0.93 7,025 -0.76 3.08 879.15 K 617.62 M 0.51 0.31 63.21 100.0 4.15 M 5.94 M -1.43 -227.24 M
1290 1397/09/28 7,350 7,350 6,958 7,131 -2.64 7,079 -3.35 5.63 2.83 M 2.0 B 2.02 1.02 49.89 57.61 4.95 M 9.69 M -1.96 -154.52 M
1291 1397/09/27 7,300 7,500 7,277 7,283 0.17 7,324 0.73 3.06 1.24 M 911.33 M 0.83 0.43 55.16 83.97 4.98 M 6.22 M -1.25 -262.55 M
1292 1397/09/26 7,475 7,475 7,100 7,190 -3.79 7,271 -2.7 5.28 1.11 M 806.15 M 0.64 0.37 61.68 68.87 2.87 M 4.63 M -1.61 -57.98 M
1293 1397/09/25 7,603 7,820 7,395 7,479 -3.78 7,473 -3.86 5.75 2.4 M 1.79 B 1.52 0.81 42.58 57.4 4.24 M 7.74 M -1.82 -266.07 M
1294 1397/09/24 7,803 7,900 7,684 7,700 -2.2 7,773 -1.27 2.81 1.0 M 780.23 M 0.44 0.33 72.33 90.82 4.03 M 7.54 M -1.87 -144.2 M
1295 1397/09/21 7,989 7,989 7,814 7,870 -0.92 7,873 -0.88 2.24 1.24 M 977.1 M 0.34 0.41 65.64 98.79 4.01 M 7.54 M -1.88 -323.89 M
1296 1397/09/20 8,000 8,149 7,800 7,870 -2.66 7,943 -1.76 4.47 1.71 M 1.35 B 0.46 0.55 97.37 69.32 4.43 M 7.57 M -1.71 379.99 M
1297 1397/09/19 8,000 8,200 8,000 8,050 -0.24 8,085 0.2 2.5 2.26 M 1.82 B 0.61 0.69 48.64 87.57 9.25 M 10.65 M -1.15 -710.47 M
1298 1397/09/18 8,149 8,200 8,001 8,100 -0.76 8,069 -1.14 2.49 1.71 M 1.38 B 0.42 0.53 68.17 99.94 8.89 M 7.01 M 1.27 -439.12 M
1299 1397/09/17 7,990 8,248 7,970 8,170 2.75 8,162 2.65 3.49 4.59 M 3.74 B 1.23 1.45 55.06 85.59 9.16 M 11.05 M -1.21 -1.14 B
1300 1397/09/14 8,001 8,179 7,700 7,800 3.15 7,951 5.14 6.22 8.25 M 6.56 B 2.77 2.83 83.06 61.57 9.26 M 15.53 M -1.68 1.41 B
1301 1397/09/12 7,562 7,562 7,562 7,562 5.0 7,562 5.0 0.0 1.74 M 1.32 B 0.45 0.59 88.53 5.56 61.45 M 1.88 M 32.68 1.09 B
1302 1397/09/11 7,148 7,204 7,090 7,204 5.0 7,202 4.97 1.61 2.3 M 1.66 B 0.58 0.76 65.94 25.27 19.86 M 5.17 M 3.84 673.71 M
1303 1397/09/10 7,151 7,155 6,790 7,000 -2.06 6,861 -4.0 5.38 3.51 M 2.41 B 1.01 1.15 61.57 99.54 8.87 M 8.47 M 1.05 -913.98 M
1304 1397/09/07 7,320 7,440 7,050 7,128 -2.25 7,147 -1.99 5.53 2.85 M 2.03 B 0.83 0.88 89.77 94.78 10.62 M 14.6 M -1.38 -101.87 M
1305 1397/09/06 7,150 7,640 7,100 7,301 -1.68 7,292 -1.8 7.61 4.5 M 3.28 B 1.52 1.4 68.8 90.05 8.21 M 14.71 M -1.79 -697.75 M
1306 1397/09/05 7,550 7,789 7,414 7,416 -4.97 7,426 -4.84 5.06 6.16 M 4.58 B 2.37 1.87 37.74 99.09 7.78 M 17.93 M -2.3 -2.81 B
1307 1397/09/03 8,115 8,115 7,799 7,799 -4.99 7,804 -4.93 4.05 2.7 M 2.1 B 1.0 0.8 37.46 81.47 4.0 M 12.51 M -3.13 -926.01 M
1308 1397/08/30 8,290 8,399 8,130 8,200 0.94 8,209 1.05 3.31 1.12 M 918.13 M 0.41 0.32 52.14 77.07 3.86 M 5.57 M -1.44 -228.86 M
1309 1397/08/29 8,077 8,280 7,923 8,270 4.86 8,124 3.0 4.51 2.71 M 2.2 B 1.06 0.73 71.55 96.29 9.32 M 9.02 M 1.03 -545.0 M
1310 1397/08/28 7,655 8,000 7,655 7,903 0.74 7,887 0.54 4.51 2.14 M 1.69 B 0.85 0.53 59.32 99.35 6.92 M 12.26 M -1.77 -676.69 M
1311 1397/08/27 8,288 8,288 7,778 7,870 -3.87 7,845 -4.18 6.56 4.31 M 3.38 B 1.92 0.88 50.47 69.17 5.89 M 12.58 M -2.14 -632.73 M
1312 1397/08/26 8,300 8,300 8,094 8,210 1.46 8,187 1.17 2.55 3.13 M 2.56 B 1.18 0.64 56.39 78.64 10.55 M 6.91 M 1.53 -570.63 M
1313 1397/08/23 8,329 8,329 8,048 8,048 -2.28 8,092 -1.75 3.49 1.28 M 1.03 B 0.47 0.25 83.88 100.0 5.97 M 8.97 M -1.5 -166.35 M
1314 1397/08/22 8,272 8,350 8,155 8,310 1.49 8,236 0.59 2.39 1.94 M 1.59 B 0.67 0.38 80.92 100.0 10.93 M 8.01 M 1.36 -304.21 M
1315 1397/08/21 8,123 8,390 8,010 8,250 0.71 8,188 -0.05 4.74 1.97 M 1.61 B 0.62 0.39 63.79 91.75 6.86 M 9.87 M -1.44 -451.33 M
1316 1397/08/20 8,519 8,519 8,120 8,195 -2.45 8,192 -2.49 4.91 2.92 M 2.4 B 0.96 0.55 36.92 99.72 5.23 M 13.65 M -2.61 -1.5 B
1317 1397/08/19 8,271 8,600 8,271 8,500 -0.3 8,401 -1.47 3.98 5.21 M 4.38 B 1.91 0.95 12.17 42.4 4.04 M 9.83 M -2.43 -1.32 B
1318 1397/08/15 8,514 8,590 8,476 8,520 0.58 8,526 0.65 1.34 1.5 M 1.28 B 0.45 0.27 60.37 92.04 6.19 M 6.78 M -1.1 -405.82 M
1319 1397/08/14 8,491 8,629 8,390 8,536 0.97 8,471 0.2 2.85 2.88 M 2.44 B 0.71 0.46 75.61 93.87 11.24 M 22.44 M -2.0 -445.14 M
1320 1397/08/13 8,590 8,590 8,351 8,430 -1.33 8,454 -1.05 2.86 3.42 M 2.89 B 0.81 0.54 69.61 71.64 17.66 M 11.26 M 1.57 -58.7 M
1321 1397/08/12 8,653 8,700 8,400 8,495 -1.42 8,544 -0.85 3.57 2.2 M 1.88 B 0.42 0.3 48.67 67.15 6.19 M 10.44 M -1.69 -347.66 M
1322 1397/08/09 8,700 8,700 8,480 8,650 -0.96 8,617 -1.34 2.59 3.67 M 3.16 B 0.69 0.5 59.27 71.96 11.51 M 12.86 M -1.12 -401.32 M
1323 1397/08/07 8,600 8,876 8,600 8,876 4.2 8,734 2.54 3.21 4.63 M 4.05 B 0.87 0.57 71.12 45.01 14.18 M 9.9 M 1.43 1.06 B
1324 1397/08/06 8,321 8,698 8,240 8,600 -0.44 8,518 -1.39 5.56 6.31 M 5.38 B 1.2 0.78 47.58 60.88 8.73 M 11.03 M -1.26 -715.57 M
1325 1397/08/05 8,658 8,888 8,551 8,561 -1.13 8,638 -0.24 3.94 4.3 M 3.71 B 0.69 0.5 51.05 79.78 12.07 M 13.17 M -1.09 -1.07 B
1326 1397/08/02 8,620 8,959 8,533 8,959 0.0 8,659 -3.35 4.99 7.47 M 6.47 B 0.83 0.9 63.53 95.45 13.83 M 15.02 M -1.09 -2.06 B
1327 1397/08/01 9,150 9,350 8,892 8,892 -5.0 8,959 -4.28 5.15 3.96 M 3.55 B 0.44 0.46 94.98 94.7 11.65 M 27.52 M -2.36 9.96 M
1328 1397/07/30 9,300 9,550 9,100 9,400 1.42 9,360 0.99 4.95 4.57 M 4.27 B 0.52 0.52 95.39 90.94 17.13 M 11.37 M 1.51 190.37 M
1329 1397/07/29 9,600 9,600 9,000 9,184 -2.83 9,268 -1.94 6.67 6.04 M 5.6 B 0.76 0.66 68.64 90.89 8.5 M 18.78 M -2.21 -1.25 B
1330 1397/07/28 9,388 9,551 9,140 9,550 4.98 9,451 3.89 4.5 9.33 M 8.82 B 1.4 1.07 81.33 62.36 12.74 M 13.48 M -1.06 1.67 B
1331 1397/07/25 9,097 9,100 9,097 9,097 -4.99 9,097 -4.99 0.03 21.08 M 19.18 B 5.49 2.66 48.67 74.44 18.09 M 28.9 M -1.6 -4.94 B
1332 1397/07/24 9,798 9,798 9,400 9,400 0.25 9,575 2.11 4.23 3.87 M 3.71 B 0.8 0.48 57.17 83.68 5.94 M 16.67 M -2.81 -982.47 M
1333 1397/07/23 8,950 9,419 8,937 9,419 4.99 9,377 4.53 5.39 3.93 M 3.68 B 0.78 0.48 73.45 54.3 14.09 M 9.95 M 1.42 705.62 M
1334 1397/07/22 8,920 9,249 8,897 9,050 -3.36 8,971 -4.21 3.96 1.35 M 1.21 B 0.17 0.16 96.93 95.14 11.62 M 9.85 M 1.18 21.63 M
1335 1397/07/21 9,945 9,989 9,303 9,303 -4.99 9,365 -4.36 7.37 3.14 M 2.94 B 0.38 0.35 31.34 58.83 6.1 M 14.53 M -2.38 -807.98 M
1336 1397/07/18 9,623 10,034 9,535 9,820 2.74 9,792 2.45 5.23 6.9 M 6.76 B 0.6 0.76 74.89 74.12 16.76 M 14.31 M 1.17 51.85 M
1337 1397/07/17 9,300 9,620 9,300 9,619 4.99 9,558 4.32 3.44 8.97 M 8.57 B 0.86 0.97 89.28 88.13 15.09 M 19.36 M -1.28 99.19 M
1338 1397/07/16 9,161 9,290 9,161 9,161 -5.0 9,162 -4.99 1.41 4.68 M 4.29 B 0.35 0.49 49.1 72.71 11.96 M 17.22 M -1.44 -1.01 B
1339 1397/07/15 9,680 9,795 9,633 9,633 -5.0 9,643 -4.9 1.68 15.06 M 14.52 B 1.34 1.66 27.93 87.42 13.3 M 24.85 M -1.87 -8.64 B
1340 1397/07/14 10,163 10,697 9,751 9,751 -5.0 10,140 -1.21 9.7 6.05 M 6.14 B 0.46 0.67 64.72 100.0 8.69 M 19.99 M -2.3 -2.17 B
1341 1397/07/11 10,163 10,630 10,163 10,437 -2.43 10,264 -4.05 4.6 22.34 M 22.93 B 2.52 2.72 72.27 91.8 19.03 M 21.86 M -1.15 -4.48 B
1342 1397/07/10 10,697 10,990 10,697 10,697 -5.0 10,697 -5.0 2.74 4.17 M 4.46 B 0.41 0.5 68.46 100.0 8.69 M 31.61 M -3.64 -1.41 B
1343 1397/07/09 11,355 11,355 10,500 11,355 4.99 11,260 4.11 8.14 18.33 M 20.64 B 2.27 2.34 91.38 79.67 25.91 M 28.45 M -1.1 2.42 B
1344 1397/07/08 10,815 10,815 10,812 10,815 5.0 10,815 5.0 0.03 5.36 M 5.79 B 0.56 0.68 95.95 32.8 19.5 M 19.19 M 1.02 3.66 B
1345 1397/07/07 9,853 10,345 9,853 10,345 10.24 10,300 9.76 4.99 16.0 M 16.48 B 2.4 2.14 61.19 42.85 17.18 M 24.01 M -1.4 3.02 B
1346 1397/07/04 9,599 9,610 9,559 9,610 4.78 9,384 2.31 0.53 397.39 K 381.44 M 0.05 0.05 100.0 100.0 10.6 M 18.16 M -1.71 0.0
1347 1397/07/03 9,000 9,196 8,902 9,196 4.99 9,172 4.72 3.3 10.47 M 9.6 B 1.5 1.2 73.25 57.34 17.94 M 22.66 M -1.26 1.53 B
1348 1397/07/02 8,819 8,900 8,560 8,881 4.01 8,759 2.58 3.97 8.13 M 7.12 B 1.3 0.9 86.96 60.66 14.37 M 11.58 M 1.24 1.87 B
1349 1397/07/01 8,552 8,552 8,348 8,552 5.0 8,539 4.84 2.44 12.62 M 10.78 B 2.04 1.43 97.82 53.22 16.85 M 12.55 M 1.34 4.81 B
1350 1397/06/31 8,145 8,145 8,145 8,145 4.99 8,145 4.99 0.0 1.69 M 1.37 B 0.22 0.19 88.14 34.73 57.63 M 4.87 M 11.84 733.21 M
1351 1397/06/27 7,699 7,850 7,586 7,800 0.75 7,758 0.21 3.48 4.96 M 3.85 B 0.59 0.55 86.73 58.32 11.02 M 9.64 M 1.14 1.09 B
1352 1397/06/26 7,950 7,950 7,600 7,639 -2.08 7,742 -0.76 4.61 7.5 M 5.81 B 0.8 0.83 94.15 87.43 8.95 M 16.59 M -1.85 390.59 M
1353 1397/06/25 7,792 7,949 7,702 7,851 -3.16 7,801 -3.77 3.21 4.61 M 3.6 B 0.45 0.52 75.25 77.5 6.62 M 10.64 M -1.61 -81.07 M
1354 1397/06/24 8,330 8,390 7,914 7,914 -4.99 8,107 -2.68 6.01 12.24 M 9.93 B 1.3 1.41 48.78 55.07 8.08 M 13.84 M -1.71 -624.31 M
1355 1397/06/21 8,465 8,465 8,150 8,189 0.36 8,330 2.08 3.87 9.6 M 7.99 B 1.11 1.15 68.14 61.67 8.73 M 17.54 M -2.01 516.94 M
1356 1397/06/20 8,300 8,385 7,867 8,225 1.12 8,160 0.32 6.58 7.97 M 6.5 B 0.99 0.99 65.6 88.5 9.97 M 16.45 M -1.65 -1.49 B
1357 1397/06/19 7,987 8,139 7,855 8,139 4.99 8,134 4.93 3.62 12.28 M 9.98 B 1.72 1.61 65.81 50.04 20.1 M 20.23 M -1.01 1.58 B
1358 1397/06/18 7,520 7,896 7,401 7,896 5.0 7,752 3.09 6.69 9.46 M 7.33 B 1.43 1.27 51.75 80.08 14.05 M 14.15 M -1.01 -2.08 B
1359 1397/06/17 7,411 7,571 7,351 7,500 1.3 7,520 1.57 2.99 7.7 M 5.79 B 1.18 1.04 49.4 48.73 14.15 M 11.37 M 1.24 38.92 M
1360 1397/06/14 7,577 7,577 7,350 7,500 -1.17 7,404 -2.44 3.09 6.0 M 4.44 B 0.88 0.75 56.93 90.84 11.4 M 19.14 M -1.68 -1.51 B
1361 1397/06/13 7,488 7,660 7,451 7,530 3.21 7,589 4.02 2.8 4.78 M 3.63 B 0.52 0.57 67.13 81.52 12.17 M 12.01 M 1.01 -521.89 M
1362 1397/06/12 7,089 7,441 6,910 7,385 4.2 7,296 2.95 7.68 7.67 M 5.6 B 0.67 0.88 22.99 86.47 7.66 M 15.32 M -2.0 -3.55 B
1363 1397/06/11 7,436 7,436 7,052 7,059 -4.9 7,087 -4.53 5.45 7.02 M 4.98 B 0.54 0.81 63.86 92.86 10.59 M 16.27 M -1.54 -1.44 B
1364 1397/06/10 7,500 7,516 7,370 7,395 -1.31 7,423 -0.93 1.98 7.05 M 5.23 B 0.53 0.79 43.28 67.09 10.44 M 13.0 M -1.25 -1.25 B
1365 1397/06/07 7,589 7,590 7,331 7,540 1.49 7,493 0.86 3.53 7.71 M 5.78 B 0.6 0.9 43.46 79.13 9.2 M 18.81 M -2.05 -2.06 B
1366 1397/06/06 7,594 7,700 7,218 7,473 -1.63 7,429 -2.21 6.68 16.6 M 12.33 B 1.57 2.0 71.11 65.58 12.82 M 19.87 M -1.55 681.72 M
1367 1397/06/05 7,599 7,599 7,500 7,599 4.99 7,597 4.96 1.32 18.52 M 14.07 B 2.26 2.36 85.34 45.65 20.92 M 16.68 M 1.25 5.58 B
1368 1397/06/04 7,000 7,305 6,995 7,305 4.99 7,238 4.02 4.43 15.44 M 11.18 B 2.67 2.08 87.77 64.29 18.72 M 16.91 M 1.11 2.62 B
1369 1397/06/03 7,000 7,065 6,789 6,891 1.82 6,958 2.81 4.07 8.24 M 5.73 B 1.52 1.15 76.38 62.44 10.25 M 13.87 M -1.35 799.23 M
1370 1397/05/30 6,799 6,830 6,666 6,765 0.99 6,768 1.03 2.46 5.33 M 3.61 B 1.09 0.77 96.01 61.65 11.83 M 10.26 M 1.15 1.24 B
1371 1397/05/29 6,500 6,729 6,480 6,729 4.99 6,699 4.52 3.84 5.44 M 3.65 B 1.26 0.81 81.98 55.85 18.34 M 9.34 M 1.96 952.93 M
1372 1397/05/28 6,360 6,555 6,320 6,400 1.23 6,409 1.38 3.72 6.48 M 4.15 B 1.71 1.0 62.24 54.93 7.24 M 15.95 M -2.2 303.55 M
1373 1397/05/27 6,525 6,525 6,250 6,363 -2.78 6,322 -3.41 4.4 3.46 M 2.19 B 0.82 0.54 72.61 100.0 6.87 M 14.11 M -2.05 -599.09 M
1374 1397/05/24 6,721 6,721 6,470 6,600 -3.08 6,545 -3.89 3.88 6.35 M 4.16 B 1.46 1.01 40.46 61.04 5.98 M 17.87 M -2.99 -855.27 M
1375 1397/05/23 6,780 6,900 6,729 6,790 0.7 6,810 0.99 2.54 2.66 M 1.81 B 0.35 0.42 62.58 90.69 7.49 M 10.38 M -1.39 -508.36 M
1376 1397/05/22 6,890 6,900 6,651 6,780 -0.73 6,743 -1.27 3.74 2.74 M 1.85 B 0.3 0.43 88.05 74.57 10.12 M 10.0 M 1.01 249.39 M
1377 1397/05/21 6,655 6,999 6,655 6,958 3.36 6,830 1.46 5.17 3.71 M 2.54 B 0.32 0.59 73.89 81.18 13.48 M 9.71 M 1.39 -184.95 M
1378 1397/05/20 6,912 6,994 6,650 6,655 -4.91 6,732 -3.81 5.17 5.68 M 3.82 B 0.5 0.9 43.14 81.97 6.9 M 10.62 M -1.54 -1.48 B
1379 1397/05/17 7,201 7,201 6,906 6,999 -0.74 6,999 -0.74 4.27 6.93 M 4.85 B 0.56 1.05 49.31 72.16 12.02 M 9.83 M 1.22 -1.11 B
1380 1397/05/16 6,965 7,290 6,618 7,040 1.08 7,051 1.23 10.15 18.34 M 12.93 B 2.02 3.05 21.39 76.66 7.77 M 13.58 M -1.75 -7.15 B
1381 1397/05/15 6,965 6,965 6,965 6,965 4.99 6,965 4.99 0.0 11.61 M 8.08 B 1.28 2.08 55.38 54.45 35.54 M 26.2 M 1.36 75.38 M
1382 1397/05/14 6,440 6,657 6,305 6,650 4.89 6,634 4.64 5.58 14.83 M 9.84 B 1.86 2.89 77.42 59.96 14.85 M 13.59 M 1.09 1.72 B
1383 1397/05/13 6,400 6,496 6,125 6,296 -1.42 6,340 -0.74 6.06 5.24 M 3.32 B 0.63 1.0 69.92 87.52 10.61 M 9.26 M 1.15 -584.71 M
1384 1397/05/10 6,680 6,680 6,346 6,350 -4.97 6,387 -4.41 5.26 12.34 M 7.88 B 1.96 2.55 77.23 84.88 13.21 M 13.71 M -1.04 -603.3 M
1385 1397/05/09 6,682 6,682 6,682 6,682 5.0 6,682 5.0 0.0 1.45 M 969.89 M 0.23 0.29 48.33 99.93 7.44 M 17.31 M -2.33 -500.48 M
1386 1397/05/08 6,151 6,373 6,151 6,373 4.99 6,364 4.84 3.61 11.39 M 7.25 B 2.74 2.41 78.65 35.74 14.15 M 10.49 M 1.35 3.11 B
1387 1397/05/07 6,114 6,114 5,920 6,114 5.0 6,070 4.24 3.28 9.51 M 5.77 B 3.44 2.07 47.47 85.89 8.99 M 11.75 M -1.31 -2.22 B
1388 1397/05/06 5,823 5,823 5,800 5,823 4.99 5,823 4.99 0.4 6.93 M 4.03 B 3.78 1.4 77.17 14.47 20.89 M 4.95 M 4.22 2.53 B
1389 1397/05/03 5,510 5,626 5,500 5,540 1.24 5,546 1.35 2.29 2.21 M 1.23 B 1.03 0.4 60.14 99.09 8.89 M 7.79 M 1.14 -477.65 M
1390 1397/05/02 5,480 5,530 5,421 5,431 -0.64 5,472 0.11 2.01 1.05 M 573.79 M 0.39 0.16 73.66 100.0 7.16 M 6.67 M 1.07 -151.16 M
1391 1397/05/01 5,599 5,599 5,433 5,443 -2.05 5,466 -1.64 3.06 1.05 M 575.97 M 0.35 0.15 90.83 100.0 5.63 M 6.4 M -1.14 -52.84 M
1392 1397/04/31 5,499 5,646 5,480 5,525 2.13 5,557 2.72 3.03 2.58 M 1.43 B 0.89 0.33 95.22 95.93 5.4 M 10.12 M -1.87 -10.15 M
1393 1397/04/30 5,336 5,466 5,260 5,411 2.33 5,410 2.31 3.92 2.27 M 1.23 B 0.63 0.28 99.61 81.03 6.71 M 8.64 M -1.29 227.81 M
1394 1397/04/27 5,356 5,357 5,260 5,263 0.75 5,288 1.23 1.84 3.74 M 1.98 B 0.67 0.46 24.53 91.99 4.02 M 13.91 M -3.46 -1.34 B
1395 1397/04/26 5,302 5,309 5,180 5,270 -3.25 5,224 -4.09 2.49 3.94 M 2.06 B 0.65 0.41 68.19 92.15 5.83 M 11.64 M -2.0 -493.42 M
1396 1397/04/25 5,495 5,588 5,395 5,400 0.26 5,447 1.13 3.58 2.39 M 1.3 B 0.39 0.25 46.58 98.96 5.01 M 8.42 M -1.68 -681.87 M
1397 1397/04/24 5,500 5,500 5,201 5,428 -0.17 5,386 -0.94 5.75 2.12 M 1.14 B 0.31 0.22 66.72 99.86 6.34 M 8.32 M -1.31 -378.13 M
1398 1397/04/23 5,425 5,555 5,401 5,480 -3.23 5,437 -3.99 2.85 5.91 M 3.21 B 0.81 0.6 47.77 87.31 7.75 M 11.83 M -1.53 -1.27 B
1399 1397/04/20 5,663 5,664 5,663 5,663 -5.0 5,663 -5.0 0.02 13.58 M 7.69 B 2.55 1.43 7.35 66.83 4.63 M 69.43 M -14.98 -4.57 B
1400 1397/04/19 5,980 6,020 5,920 5,920 -1.68 5,961 -1.0 1.69 6.26 M 3.73 B 1.33 0.67 8.85 69.89 6.0 M 11.39 M -1.9 -2.28 B
1401 1397/04/17 5,940 6,231 5,920 5,960 0.42 6,021 1.45 5.25 2.7 M 1.62 B 0.48 0.29 38.53 90.03 6.73 M 9.49 M -1.41 -835.89 M
1402 1397/04/16 6,099 6,099 5,880 5,926 -3.39 5,935 -3.24 3.72 6.02 M 3.57 B 1.04 0.65 20.0 88.54 4.99 M 14.91 M -2.99 -2.45 B
1403 1397/04/13 6,338 6,338 6,050 6,128 -1.94 6,134 -1.84 4.76 7.84 M 4.81 B 1.12 0.88 49.42 84.16 17.87 M 20.65 M -1.16 -1.67 B
1404 1397/04/12 6,295 6,320 6,185 6,210 2.04 6,249 2.68 2.18 3.81 M 2.38 B 0.43 0.42 54.8 81.58 7.86 M 11.63 M -1.48 -637.66 M
1405 1397/04/11 5,900 6,175 5,900 6,100 2.66 6,086 2.42 4.66 3.14 M 1.91 B 0.24 0.34 81.25 90.77 10.78 M 12.85 M -1.19 -181.73 M
1406 1397/04/10 6,121 6,175 5,893 5,960 -2.6 5,942 -2.89 4.79 7.48 M 4.44 B 0.52 0.81 29.62 59.7 10.61 M 12.69 M -1.2 -1.34 B
1407 1397/04/09 6,252 6,289 5,954 6,080 -2.38 6,119 -1.75 5.63 6.77 M 4.14 B 0.44 0.73 49.63 48.22 9.52 M 10.04 M -1.05 58.47 M
1408 1397/04/06 6,520 6,603 6,186 6,200 -4.78 6,228 -4.35 6.74 13.87 M 8.64 B 0.95 1.61 32.86 78.41 8.47 M 19.97 M -2.36 -3.93 B
1409 1397/04/05 6,651 6,655 6,503 6,503 -5.0 6,511 -4.88 2.34 12.93 M 8.42 B 1.0 1.6 36.92 82.49 8.96 M 20.92 M -2.34 -3.84 B
1410 1397/04/04 6,783 6,969 6,620 6,798 0.37 6,845 1.06 5.27 24.27 M 16.61 B 1.61 3.46 37.83 65.44 10.6 M 25.82 M -2.44 -4.59 B
1411 1397/04/03 6,600 6,781 6,600 6,777 4.92 6,773 4.86 2.74 13.62 M 9.22 B 1.07 2.11 57.75 54.77 13.59 M 18.37 M -1.35 275.02 M
1412 1397/04/02 6,550 6,620 6,407 6,520 -3.32 6,459 -4.23 3.32 12.03 M 7.77 B 1.12 2.02 58.35 95.29 10.49 M 15.78 M -1.5 -2.87 B
1413 1397/03/30 7,000 7,004 6,650 6,699 -0.21 6,744 0.46 5.32 10.43 M 7.04 B 0.99 1.88 92.2 68.34 15.56 M 17.74 M -1.14 1.68 B
1414 1397/03/29 6,690 6,940 6,550 6,940 3.72 6,713 0.33 5.95 4.38 M 2.94 B 0.4 0.79 46.68 100.0 13.06 M 13.67 M -1.05 -1.57 B
1415 1397/03/28 6,701 6,701 6,572 6,617 3.68 6,691 4.84 1.96 34.73 M 23.24 B 7.32 8.79 58.29 63.76 20.56 M 23.3 M -1.13 -1.27 B
1416 1397/03/27 6,382 6,382 6,382 6,382 4.98 6,382 4.98 0.0 1.82 M 1.16 B 0.37 0.39 89.02 11.97 60.85 M 3.66 M 16.62 895.39 M
1417 1397/03/23 6,079 6,079 6,079 6,079 4.99 6,079 4.99 0.0 2.31 M 1.41 B 0.47 0.49 95.46 43.75 67.14 M 8.79 M 7.64 727.46 M
1418 1397/03/22 5,650 5,869 5,617 5,869 4.99 5,790 3.58 4.49 9.36 M 5.42 B 2.59 2.12 88.39 40.05 36.29 M 8.07 M 4.5 2.62 B
1419 1397/03/21 5,669 5,669 5,503 5,616 0.11 5,590 -0.36 3.02 6.23 M 3.48 B 1.95 1.46 36.89 44.95 8.92 M 8.03 M 1.11 -280.55 M
1420 1397/03/20 5,500 5,682 5,400 5,400 -0.22 5,610 3.66 5.22 4.0 M 2.24 B 0.99 0.87 99.14 65.49 7.36 M 6.47 M 1.14 754.27 M
1421 1397/03/19 5,398 5,480 5,340 5,450 3.87 5,412 3.14 2.62 2.88 M 1.56 B 0.56 0.63 95.01 68.4 8.22 M 6.66 M 1.23 414.58 M
1422 1397/03/13 5,234 5,280 5,202 5,279 1.6 5,247 0.98 1.5 2.07 M 1.08 B 0.35 0.46 49.43 68.5 5.64 M 3.54 M 1.6 -206.86 M
1423 1397/03/12 5,174 5,290 5,132 5,228 2.69 5,196 2.06 3.08 2.89 M 1.5 B 0.51 0.63 65.29 69.56 6.04 M 7.35 M -1.22 -64.15 M
1424 1397/03/09 5,022 5,154 4,955 5,154 3.64 5,091 2.37 4.02 4.13 M 2.1 B 0.78 0.91 85.39 72.82 8.71 M 7.97 M 1.09 264.11 M
1425 1397/03/08 5,005 5,029 4,920 5,015 5.78 4,973 4.89 2.22 8.22 M 4.09 B 1.94 1.92 85.37 61.95 15.16 M 14.8 M 1.02 956.81 M
1426 1397/03/02 5,326 5,449 5,210 5,340 -0.17 5,341 -0.15 4.59 8.52 M 4.55 B 2.88 2.17 38.76 50.58 5.65 M 10.51 M -1.86 -537.62 M
1427 1397/03/01 5,391 5,391 5,249 5,300 -1.23 5,349 -0.32 2.71 5.69 M 3.04 B 2.47 1.54 25.87 29.43 4.63 M 10.06 M -2.17 -108.32 M
1428 1397/02/31 5,348 5,400 5,332 5,381 0.94 5,366 0.66 1.28 1.84 M 986.3 M 0.78 0.5 89.87 81.46 7.33 M 8.55 M -1.17 82.94 M
1429 1397/02/30 5,326 5,377 5,300 5,330 0.02 5,331 0.04 1.45 2.26 M 1.2 B 0.83 0.63 77.87 81.34 5.64 M 13.23 M -2.34 -41.79 M
1430 1397/02/29 5,300 5,370 5,260 5,357 -0.33 5,329 -0.86 2.09 2.86 M 1.52 B 1.02 0.81 68.65 100.0 7.16 M 17.11 M -2.39 -477.47 M
1431 1397/02/26 5,447 5,447 5,290 5,290 -2.4 5,375 -0.83 2.97 2.15 M 1.16 B 0.38 0.62 53.96 83.18 5.04 M 10.14 M -2.01 -338.36 M
1432 1397/02/25 5,429 5,445 5,404 5,404 0.06 5,420 0.35 0.76 2.42 M 1.31 B 0.41 0.68 55.1 62.91 8.04 M 8.89 M -1.1 -102.57 M
1433 1397/02/24 5,410 5,445 5,390 5,398 0.48 5,401 0.54 1.02 2.12 M 1.15 B 0.35 0.57 81.14 63.6 6.04 M 7.44 M -1.23 200.95 M
1434 1397/02/23 5,390 5,440 5,310 5,366 0.07 5,372 0.19 2.45 4.1 M 2.2 B 0.7 1.11 47.8 62.73 7.97 M 15.88 M -1.99 -328.73 M
1435 1397/02/22 5,370 5,395 5,308 5,355 0.07 5,362 0.21 1.64 3.15 M 1.69 B 0.44 0.83 34.78 63.87 6.84 M 13.67 M -2.0 -491.96 M
1436 1397/02/19 5,357 5,624 5,200 5,343 -0.26 5,351 -0.11 8.15 16.29 M 8.72 B 3.67 4.81 14.63 74.97 10.62 M 17.52 M -1.65 -5.26 B
1437 1397/02/18 5,317 5,417 5,293 5,311 2.39 5,357 3.28 2.34 3.68 M 1.97 B 0.91 1.11 78.12 93.02 7.54 M 11.82 M -1.57 -293.4 M
1438 1397/02/17 5,139 5,258 5,100 5,258 4.99 5,187 3.57 3.1 2.94 M 1.52 B 0.69 0.89 91.51 78.39 7.42 M 8.65 M -1.17 199.95 M
1439 1397/02/16 4,990 5,119 4,815 5,050 2.04 5,008 1.19 6.31 3.06 M 1.53 B 0.7 0.95 76.68 67.84 5.94 M 7.6 M -1.28 135.61 M
1440 1397/02/15 5,099 5,099 4,934 4,979 -4.12 4,949 -4.7 3.34 10.22 M 5.06 B 3.64 3.71 41.07 92.72 6.68 M 21.61 M -3.24 -2.61 B
1441 1397/02/11 5,261 5,261 5,112 5,180 -1.61 5,193 -1.37 2.91 2.31 M 1.2 B 0.87 0.85 62.55 95.12 5.6 M 11.76 M -2.1 -390.44 M
1442 1397/02/10 5,290 5,320 5,220 5,262 0.3 5,265 0.36 1.92 1.75 M 921.65 M 0.7 0.63 74.17 88.56 5.43 M 8.97 M -1.65 -132.59 M
1443 1397/02/09 5,345 5,390 5,202 5,202 -3.24 5,246 -2.42 3.61 4.03 M 2.11 B 2.12 1.56 67.52 77.21 7.43 M 14.83 M -2.0 -204.83 M
1444 1397/02/08 5,550 5,550 5,322 5,399 -3.62 5,376 -4.03 4.28 3.45 M 1.85 B 2.29 1.4 60.14 99.71 4.68 M 11.2 M -2.39 -733.43 M
1445 1397/02/05 5,642 5,689 5,572 5,600 -2.05 5,602 -2.01 2.1 2.52 M 1.41 B 1.92 1.06 71.18 95.19 7.28 M 16.39 M -2.25 -338.98 M
1446 1397/02/04 5,780 5,780 5,602 5,632 -1.66 5,717 -0.17 3.18 1.55 M 883.46 M 1.2 0.66 57.62 99.91 4.55 M 9.1 M -2.0 -373.58 M
1447 1397/02/03 5,799 5,810 5,656 5,664 -1.75 5,727 -0.66 2.72 983.74 K 563.42 M 0.54 0.41 68.04 94.49 4.08 M 7.0 M -1.72 -149.01 M
1448 1397/02/02 5,820 5,865 5,686 5,800 -1.24 5,765 -1.84 3.15 1.01 M 582.17 M 0.37 0.42 77.51 96.6 5.13 M 7.6 M -1.48 -111.12 M
1449 1397/02/01 5,801 5,918 5,801 5,847 2.72 5,873 3.18 2.02 1.47 M 865.96 M 0.48 0.61 97.46 68.78 6.25 M 5.27 M 1.19 248.33 M
1450 1397/01/29 5,694 5,740 5,580 5,725 0.86 5,692 0.28 2.87 1.55 M 879.63 M 0.4 0.63 84.59 98.31 5.59 M 7.86 M -1.41 -120.69 M
1451 1397/01/28 5,650 5,730 5,602 5,678 2.32 5,676 2.29 2.28 1.42 M 804.3 M 0.27 0.57 65.59 100.0 4.4 M 7.45 M -1.69 -276.74 M
1452 1397/01/27 5,581 5,683 5,495 5,570 -3.7 5,549 -4.06 3.42 3.64 M 2.02 B 0.75 1.5 90.0 100.0 6.46 M 14.95 M -2.31 -201.84 M
1453 1397/01/26 5,950 5,950 5,763 5,770 -4.88 5,784 -4.65 3.24 5.69 M 3.29 B 1.32 2.5 61.14 94.74 6.24 M 15.58 M -2.5 -1.11 B
1454 1397/01/22 6,175 6,200 5,980 6,000 -4.06 6,066 -3.01 3.68 3.06 M 1.86 B 0.78 1.12 70.44 100.0 5.43 M 18.58 M -3.42 -549.05 M
1455 1397/01/21 6,389 6,389 6,120 6,175 -3.68 6,254 -2.45 4.4 5.6 M 3.5 B 1.86 2.07 56.07 100.0 9.3 M 20.24 M -2.18 -1.54 B
1456 1397/01/20 6,175 6,442 6,175 6,442 4.99 6,411 4.48 4.32 7.85 M 5.03 B 4.4 3.12 86.23 38.26 15.96 M 9.0 M 1.77 2.42 B
1457 1397/01/19 6,000 6,200 5,964 6,200 1.51 6,136 0.46 3.96 2.2 M 1.35 B 1.18 0.83 62.5 90.66 8.59 M 7.83 M 1.1 -379.54 M
1458 1397/01/18 6,310 6,310 6,059 6,120 -4.03 6,108 -4.22 4.14 2.91 M 1.78 B 2.11 1.1 87.31 100.0 5.92 M 15.44 M -2.61 -225.23 M
1459 1397/01/15 6,310 6,490 6,310 6,330 -1.54 6,377 -0.81 2.85 1.1 M 703.21 M 0.84 0.41 77.19 85.54 6.31 M 7.81 M -1.24 -58.68 M
1460 1397/01/14 6,576 6,576 6,340 6,394 -1.6 6,429 -1.06 3.72 1.02 M 658.59 M 0.78 0.38 100.0 99.01 5.73 M 9.45 M -1.65 6.49 M
1461 1397/01/08 6,549 6,597 6,461 6,481 -0.12 6,498 0.14 2.1 1.69 M 1.1 B 1.52 0.63 86.97 44.02 7.47 M 5.09 M 1.47 472.01 M
1462 1397/01/07 6,450 6,587 6,450 6,462 3.29 6,489 3.72 2.12 2.58 M 1.68 B 2.78 0.94 97.52 78.72 7.17 M 9.04 M -1.26 315.36 M
1463 1397/01/06 6,300 6,390 6,220 6,310 2.64 6,256 1.76 2.73 499.46 K 315.67 M 0.42 0.17 95.92 98.0 5.94 M 6.07 M -1.02 -6.57 M
1464 1397/01/05 6,240 6,240 6,062 6,145 -0.13 6,148 -0.08 2.94 761.11 K 467.89 M 0.59 0.25 93.83 100.0 5.93 M 6.88 M -1.16 -28.85 M
1465 1396/12/28 6,075 6,240 6,075 6,240 2.48 6,153 1.05 2.72 1.01 M 624.5 M 0.66 0.32 72.32 100.0 6.27 M 4.84 M 1.3 -172.88 M
1466 1396/12/27 6,140 6,140 6,056 6,072 0.5 6,089 0.78 1.39 692.0 K 421.9 M 0.36 0.2 85.57 100.0 4.1 M 9.59 M -2.34 -60.9 M
1467 1396/12/26 6,128 6,139 6,003 6,050 -0.41 6,042 -0.54 2.27 1.68 M 1.02 B 0.83 0.47 60.8 100.0 7.03 M 9.42 M -1.34 -398.66 M
1468 1396/12/23 5,980 6,130 5,980 6,130 2.78 6,075 1.86 2.51 1.8 M 1.1 B 0.82 0.48 36.84 100.0 3.57 M 7.56 M -2.12 -692.44 M
1469 1396/12/22 5,959 6,050 5,910 5,959 0.12 5,964 0.2 2.37 1.21 M 723.25 M 0.27 0.32 70.36 100.0 4.58 M 7.95 M -1.73 -214.36 M
1470 1396/12/21 6,000 6,009 5,890 5,939 -0.52 5,952 -0.3 2.02 2.31 M 1.38 B 0.47 0.55 75.7 100.0 7.77 M 9.68 M -1.25 -334.16 M
1471 1396/12/20 6,111 6,111 5,925 5,970 -2.32 5,970 -2.32 3.14 2.59 M 1.55 B 0.49 0.62 45.95 99.44 4.08 M 11.22 M -2.75 -827.13 M
1472 1396/12/19 6,122 6,220 6,050 6,060 0.78 6,112 1.65 2.81 2.22 M 1.36 B 0.39 0.51 94.05 97.69 8.28 M 8.71 M -1.05 -49.39 M
1473 1396/12/16 6,139 6,139 5,920 6,090 0.21 6,013 -1.05 3.7 2.7 M 1.62 B 0.47 0.6 76.28 99.54 6.85 M 6.77 M 1.01 -378.02 M
1474 1396/12/15 6,090 6,200 6,040 6,060 -4.67 6,077 -4.4 2.65 12.35 M 7.51 B 3.39 2.98 52.36 94.71 7.49 M 21.94 M -2.93 -3.18 B
1475 1396/12/14 6,410 6,520 6,270 6,270 -1.4 6,357 -0.03 3.99 4.86 M 3.09 B 1.65 1.02 66.88 95.18 7.25 M 18.74 M -2.58 -875.1 M
1476 1396/12/13 6,299 6,499 6,266 6,419 -1.11 6,359 -2.03 3.72 4.18 M 2.66 B 1.68 0.87 78.21 100.0 6.44 M 10.77 M -1.67 -579.66 M
1477 1396/12/12 6,630 6,630 6,442 6,442 -5.0 6,491 -4.28 2.92 4.6 M 2.98 B 1.99 0.94 52.87 80.89 6.09 M 21.36 M -3.51 -835.94 M
1478 1396/12/09 6,911 6,911 6,700 6,758 -2.33 6,781 -1.99 3.15 2.9 M 1.97 B 1.16 0.52 95.68 100.0 5.82 M 13.68 M -2.35 -85.04 M
1479 1396/12/08 6,865 6,980 6,865 6,950 0.26 6,919 -0.19 1.68 1.69 M 1.17 B 0.61 0.3 51.96 92.32 5.96 M 9.47 M -1.59 -472.15 M
1480 1396/12/07 6,950 7,022 6,900 6,939 0.16 6,932 0.06 1.77 1.4 M 970.1 M 0.44 0.24 88.76 99.99 5.82 M 8.29 M -1.43 -108.95 M
1481 1396/12/06 6,921 7,000 6,850 6,933 -0.26 6,928 -0.33 2.19 1.89 M 1.31 B 0.47 0.31 84.12 100.0 5.9 M 9.71 M -1.65 -208.15 M
1482 1396/12/05 7,100 7,100 6,880 6,883 -3.34 6,951 -2.39 3.2 3.65 M 2.53 B 0.87 0.6 66.5 99.99 6.51 M 14.4 M -2.21 -848.89 M
1483 1396/12/02 7,121 7,187 7,070 7,120 0.65 7,121 0.66 1.65 3.91 M 2.78 B 0.87 0.64 56.02 65.26 10.32 M 9.86 M 1.05 -257.03 M
1484 1396/11/30 7,070 7,147 7,002 7,139 0.86 7,074 -0.06 2.07 3.09 M 2.19 B 0.69 0.49 95.2 86.19 16.26 M 10.13 M 1.61 197.11 M
1485 1396/11/29 7,003 7,149 7,003 7,080 -0.53 7,078 -0.56 2.08 3.23 M 2.28 B 0.57 0.51 87.06 75.89 11.56 M 9.22 M 1.25 255.27 M
1486 1396/11/28 7,110 7,200 7,021 7,065 1.15 7,118 1.9 2.55 6.29 M 4.48 B 1.29 1.0 89.82 64.38 11.87 M 11.22 M 1.06 1.14 B
1487 1396/11/25 6,970 7,110 6,932 6,950 1.62 6,985 2.13 2.57 4.51 M 3.15 B 0.88 0.7 86.64 57.31 11.14 M 9.21 M 1.21 924.36 M
1488 1396/11/24 6,699 6,919 6,699 6,869 2.57 6,839 2.12 3.28 5.28 M 3.61 B 1.01 0.76 65.0 67.52 13.48 M 10.54 M 1.28 -90.95 M
1489 1396/11/23 6,749 6,830 6,620 6,650 0.85 6,697 1.56 3.17 3.11 M 2.09 B 0.55 0.44 86.17 64.74 8.32 M 8.71 M -1.05 446.91 M
1490 1396/11/21 6,650 6,710 6,542 6,601 -4.14 6,594 -4.24 2.57 9.1 M 6.0 B 1.24 1.34 59.99 88.72 7.3 M 17.46 M -2.39 -1.72 B
1491 1396/11/18 6,801 6,974 6,801 6,888 0.35 6,886 0.32 2.54 2.44 M 1.68 B 0.31 0.35 77.86 89.9 5.98 M 8.09 M -1.35 -202.59 M
1492 1396/11/17 6,999 7,000 6,782 6,856 -3.94 6,864 -3.83 3.21 5.81 M 3.99 B 0.74 0.83 73.47 98.57 7.23 M 15.29 M -2.11 -1.0 B
1493 1396/11/16 6,920 7,250 6,899 7,120 2.93 7,137 3.18 5.09 5.68 M 4.05 B 0.56 0.79 70.63 75.25 11.78 M 9.87 M 1.19 -187.38 M
1494 1396/11/15 6,705 6,998 6,700 6,989 2.39 6,917 1.33 4.45 5.2 M 3.6 B 0.52 0.73 73.98 72.51 9.96 M 9.88 M 1.01 52.79 M
1495 1396/11/14 7,120 7,120 6,783 6,783 -5.0 6,826 -4.4 4.97 17.43 M 11.9 B 2.29 2.43 55.84 98.2 9.1 M 35.3 M -3.88 -5.04 B
1496 1396/11/11 7,250 7,250 6,920 7,150 -0.83 7,140 -0.97 4.77 5.12 M 3.66 B 0.7 0.72 89.74 78.87 9.48 M 11.31 M -1.19 397.42 M
1497 1396/11/10 7,299 7,394 7,150 7,170 -1.43 7,210 -0.88 3.41 5.92 M 4.27 B 0.86 0.84 84.26 79.91 8.26 M 12.02 M -1.46 185.97 M
1498 1396/11/09 7,278 7,298 7,200 7,296 4.96 7,274 4.65 1.36 16.73 M 12.17 B 3.55 2.6 80.78 47.22 13.71 M 20.23 M -1.48 4.08 B
1499 1396/11/08 6,801 7,050 6,801 6,939 2.03 6,951 2.21 3.66 4.68 M 3.25 B 0.92 0.66 89.6 67.25 7.34 M 10.62 M -1.45 726.9 M
1500 1396/11/07 6,700 6,843 6,700 6,820 4.59 6,801 4.29 2.13 5.61 M 3.82 B 1.17 0.79 76.58 89.74 8.24 M 10.95 M -1.33 -502.76 M
1501 1396/11/04 6,581 6,661 6,450 6,480 -0.61 6,521 0.02 3.27 3.7 M 2.41 B 0.73 0.53 74.87 98.06 5.74 M 15.67 M -2.73 -559.62 M
1502 1396/11/03 6,580 6,600 6,474 6,560 -1.31 6,520 -1.91 1.95 3.78 M 2.46 B 0.65 0.54 69.51 70.47 5.85 M 11.5 M -1.97 -23.72 M
1503 1396/11/02 6,570 6,747 6,570 6,600 2.37 6,647 3.1 2.69 5.76 M 3.83 B 0.75 0.83 93.84 33.28 8.38 M 9.65 M -1.15 2.32 B
1504 1396/11/01 6,560 6,560 6,303 6,559 0.63 6,447 -1.09 4.08 6.51 M 4.2 B 0.88 0.94 87.05 80.72 9.37 M 13.13 M -1.4 265.71 M
1505 1396/10/30 6,560 6,560 6,412 6,549 4.03 6,518 3.54 2.31 4.29 M 2.79 B 0.57 0.63 97.65 69.26 7.88 M 9.44 M -1.2 793.17 M
1506 1396/10/27 6,290 6,358 6,245 6,251 -0.02 6,295 0.69 1.81 5.13 M 3.23 B 0.7 0.77 92.72 52.31 9.05 M 8.49 M 1.07 1.31 B
1507 1396/10/26 6,295 6,295 6,212 6,230 1.28 6,252 1.64 1.34 7.34 M 4.59 B 0.98 1.12 80.65 65.04 8.53 M 10.66 M -1.25 716.2 M
1508 1396/10/25 5,941 6,166 5,941 6,166 4.99 6,151 4.73 3.79 15.36 M 9.45 B 2.47 2.56 73.95 30.19 16.25 M 10.77 M 1.51 4.14 B
1509 1396/10/24 5,878 5,900 5,822 5,870 -0.1 5,873 -0.05 1.34 4.84 M 2.84 B 0.79 0.81 68.64 85.33 8.78 M 16.6 M -1.89 -474.16 M
1510 1396/10/23 5,920 5,947 5,821 5,831 1.32 5,876 2.1 2.16 4.93 M 2.9 B 0.56 0.85 90.42 88.72 10.23 M 18.63 M -1.82 49.39 M
1511 1396/10/20 5,799 5,820 5,711 5,750 -2.43 5,755 -2.34 1.91 4.19 M 2.41 B 0.47 0.74 74.09 89.89 7.95 M 12.84 M -1.62 -381.24 M
1512 1396/10/19 5,850 5,929 5,850 5,870 1.21 5,893 1.6 1.35 8.18 M 4.82 B 1.02 1.51 79.98 55.39 11.79 M 13.63 M -1.16 1.19 B
1513 1396/10/18 5,806 5,841 5,750 5,810 0.47 5,800 0.29 1.58 8.97 M 5.2 B 1.26 1.77 88.96 29.38 11.9 M 7.72 M 1.54 3.1 B
1514 1396/10/17 5,800 5,879 5,721 5,735 0.4 5,783 1.24 2.76 4.5 M 2.6 B 0.47 0.91 94.82 69.09 8.58 M 8.53 M 1.01 670.3 M
1515 1396/10/16 5,600 5,717 5,590 5,717 5.0 5,712 4.9 2.27 18.09 M 10.34 B 2.5 4.42 91.65 60.03 20.28 M 20.68 M -1.02 3.27 B
1516 1396/10/13 5,310 5,530 5,310 5,432 2.59 5,445 2.83 4.14 4.41 M 2.4 B 0.65 1.09 93.39 85.0 10.88 M 9.4 M 1.16 201.41 M
1517 1396/10/12 5,339 5,339 5,251 5,270 -0.42 5,295 0.06 1.68 4.1 M 2.17 B 0.61 1.02 47.53 99.17 7.69 M 15.93 M -2.07 -1.12 B
1518 1396/10/11 5,220 5,339 5,220 5,265 2.09 5,292 2.62 2.28 4.48 M 2.37 B 0.67 1.16 96.5 81.09 9.3 M 10.23 M -1.1 365.42 M
1519 1396/10/10 5,370 5,370 5,113 5,210 -3.2 5,157 -4.18 5.03 17.27 M 8.91 B 3.87 5.56 59.52 95.87 12.08 M 16.98 M -1.41 -3.24 B
1520 1396/10/09 5,400 5,480 5,300 5,340 5.1 5,382 5.92 3.4 5.92 M 3.19 B 1.58 1.85 92.64 62.16 12.25 M 9.52 M 1.29 971.31 M
1521 1396/10/03 5,095 5,120 5,025 5,070 -0.28 5,081 -0.06 1.89 2.29 M 1.16 B 0.6 0.66 45.73 84.02 4.97 M 7.35 M -1.48 -445.34 M
1522 1396/10/02 4,950 5,128 4,950 5,050 3.36 5,084 4.05 3.6 3.58 M 1.82 B 0.9 1.02 79.8 83.34 6.83 M 9.15 M -1.34 -64.4 M
1523 1396/09/29 4,900 4,921 4,802 4,890 0.85 4,886 0.76 2.48 4.58 M 2.24 B 1.18 1.36 41.92 91.21 9.57 M 11.6 M -1.21 -1.1 B
1524 1396/09/28 4,692 4,900 4,692 4,880 3.92 4,849 3.26 4.43 5.94 M 2.88 B 1.64 1.89 42.82 55.98 10.82 M 7.57 M 1.43 -379.0 M
1525 1396/09/27 4,600 4,755 4,600 4,750 1.04 4,696 -0.11 3.37 2.34 M 1.1 B 0.67 0.75 56.27 81.16 8.36 M 6.86 M 1.22 -273.72 M
1526 1396/09/26 4,750 4,755 4,668 4,668 -1.27 4,701 -0.57 1.86 2.64 M 1.24 B 0.8 0.86 63.35 92.34 6.33 M 9.23 M -1.46 -359.2 M
1527 1396/09/25 4,590 4,750 4,571 4,697 3.82 4,728 4.51 3.92 4.5 M 2.13 B 1.5 1.53 88.77 86.91 8.46 M 8.72 M -1.03 39.63 M
1528 1396/09/22 4,500 4,581 4,491 4,535 0.82 4,524 0.58 2.0 4.07 M 1.84 B 1.59 1.45 77.92 87.66 11.47 M 12.13 M -1.06 -179.17 M
1529 1396/09/21 4,410 4,529 4,410 4,500 2.69 4,498 2.65 2.7 4.56 M 2.05 B 2.31 1.73 35.34 49.87 6.97 M 9.06 M -1.3 -298.14 M
1530 1396/09/20 4,350 4,459 4,350 4,410 1.66 4,382 1.01 2.51 1.6 M 702.75 M 0.83 0.61 46.08 95.65 3.41 M 8.2 M -2.41 -348.39 M
1531 1396/09/19 4,305 4,420 4,305 4,400 1.27 4,338 -0.16 2.67 1.82 M 788.56 M 0.83 0.7 61.58 61.84 4.67 M 5.19 M -1.11 -2.09 M
1532 1396/09/18 4,520 4,520 4,272 4,302 -4.29 4,345 -3.34 5.81 2.94 M 1.28 B 1.27 1.14 79.71 72.96 5.56 M 8.31 M -1.5 86.09 M
1533 1396/09/14 4,539 4,580 4,469 4,474 -0.67 4,495 -0.2 2.48 1.88 M 846.86 M 0.81 0.74 70.1 93.95 7.51 M 13.26 M -1.76 -201.93 M
1534 1396/09/13 4,460 4,569 4,460 4,501 0.51 4,504 0.58 2.44 1.62 M 731.22 M 0.68 0.61 49.94 76.57 6.3 M 8.89 M -1.41 -194.77 M
1535 1396/09/12 4,500 4,510 4,452 4,494 -0.66 4,478 -1.02 1.3 1.37 M 615.19 M 0.38 0.49 69.4 66.67 4.14 M 5.78 M -1.39 16.78 M
1536 1396/09/11 4,589 4,625 4,493 4,504 -0.09 4,524 0.35 2.94 3.18 M 1.44 B 0.68 1.15 55.94 78.29 5.71 M 14.63 M -2.56 -321.75 M
1537 1396/09/08 4,550 4,560 4,480 4,490 -0.2 4,508 0.2 1.79 3.46 M 1.56 B 0.73 1.3 49.06 99.61 5.32 M 15.7 M -2.95 -788.79 M
1538 1396/09/07 4,548 4,549 4,452 4,501 -1.57 4,499 -1.62 2.18 2.0 M 898.88 M 0.43 0.73 88.18 98.9 5.18 M 8.23 M -1.59 -96.39 M
1539 1396/09/05 4,589 4,650 4,483 4,618 0.13 4,573 -0.85 3.73 1.84 M 840.06 M 0.4 0.66 92.04 100.0 5.86 M 5.12 M 1.14 -66.88 M
1540 1396/09/04 4,550 4,635 4,510 4,530 2.6 4,612 4.46 2.77 7.69 M 3.55 B 2.23 3.07 79.1 70.3 8.77 M 10.48 M -1.2 311.91 M
1541 1396/09/01 4,312 4,449 4,312 4,449 4.98 4,415 4.18 3.18 8.24 M 3.64 B 3.79 3.67 80.18 74.06 14.88 M 9.26 M 1.61 222.75 M
1542 1396/08/30 4,171 4,298 4,170 4,285 2.98 4,238 1.85 3.07 4.06 M 1.72 B 2.4 1.81 63.75 100.0 9.55 M 8.16 M 1.17 -624.28 M
1543 1396/08/29 4,150 4,177 4,141 4,161 -0.02 4,161 -0.02 0.87 1.62 M 673.2 M 0.98 0.67 68.44 86.23 14.86 M 8.54 M 1.74 -119.76 M
1544 1396/08/27 4,149 4,200 4,132 4,151 0.14 4,162 0.41 1.65 1.31 M 545.72 M 0.81 0.48 64.79 100.0 5.28 M 9.41 M -1.78 -192.17 M
1545 1396/08/24 4,149 4,180 4,130 4,153 -0.67 4,145 -0.86 1.21 2.01 M 831.78 M 1.34 0.73 68.4 100.0 7.59 M 12.23 M -1.61 -262.87 M
1546 1396/08/23 4,151 4,210 4,145 4,200 0.62 4,181 0.17 1.57 1.86 M 777.5 M 1.33 0.68 44.63 100.0 6.2 M 7.13 M -1.15 -430.48 M
1547 1396/08/22 4,170 4,190 4,144 4,171 0.58 4,174 0.65 1.11 1.68 M 700.84 M 1.09 0.6 81.69 92.49 10.8 M 9.26 M 1.17 -75.66 M
1548 1396/08/21 4,100 4,181 4,100 4,170 1.68 4,147 1.12 1.98 1.37 M 568.32 M 0.86 0.49 55.15 100.0 4.82 M 5.36 M -1.11 -254.91 M
1549 1396/08/20 4,101 4,122 4,082 4,100 0.07 4,101 0.1 0.98 1.21 M 497.44 M 0.61 0.43 66.9 100.0 4.21 M 7.42 M -1.76 -164.68 M
1550 1396/08/17 4,080 4,120 4,075 4,095 0.17 4,097 0.22 1.1 1.36 M 555.25 M 0.52 0.47 31.96 95.61 3.48 M 6.72 M -1.93 -353.38 M
1551 1396/08/16 4,100 4,128 4,053 4,102 -0.27 4,088 -0.61 1.85 1.38 M 562.19 M 0.48 0.48 59.53 96.9 4.58 M 7.46 M -1.63 -210.07 M
1552 1396/08/15 4,095 4,150 4,083 4,100 0.12 4,113 0.44 1.64 2.41 M 989.77 M 0.9 0.85 61.29 86.54 7.58 M 12.41 M -1.64 -249.9 M
1553 1396/08/14 4,110 4,110 4,061 4,093 -0.8 4,095 -0.75 1.21 1.58 M 647.6 M 0.53 0.56 86.57 68.59 6.23 M 5.42 M 1.15 116.43 M
1554 1396/08/13 4,206 4,239 4,081 4,090 -2.32 4,126 -1.46 3.87 3.18 M 1.31 B 1.08 1.14 67.15 47.23 6.3 M 7.13 M -1.13 261.63 M
1555 1396/08/10 4,140 4,230 4,140 4,192 3.17 4,187 3.05 2.17 4.6 M 1.93 B 1.88 1.64 79.89 93.48 9.92 M 6.9 M 1.44 -261.85 M
1556 1396/08/09 4,034 4,110 4,034 4,075 0.99 4,063 0.69 1.88 2.47 M 1.0 B 0.96 0.83 92.58 100.0 7.13 M 12.37 M -1.73 -74.3 M
1557 1396/08/08 4,096 4,099 4,002 4,019 -0.3 4,035 0.1 2.42 1.49 M 600.27 M 0.48 0.51 83.22 88.36 5.15 M 7.17 M -1.39 -30.81 M
1558 1396/08/07 4,040 4,060 4,012 4,036 0.05 4,031 -0.07 1.2 3.19 M 1.29 B 0.92 1.1 29.97 53.04 3.38 M 6.44 M -1.9 -297.1 M
1559 1396/08/06 4,145 4,145 3,998 4,029 -2.8 4,034 -2.68 3.68 3.0 M 1.21 B 0.7 1.06 91.53 81.49 4.66 M 9.22 M -1.98 121.62 M
1560 1396/08/03 4,198 4,198 4,101 4,101 -2.08 4,145 -1.03 2.37 2.1 M 871.09 M 0.47 0.76 78.05 100.0 4.89 M 8.14 M -1.66 -191.17 M
1561 1396/08/02 4,152 4,200 4,140 4,169 0.36 4,188 0.82 1.45 3.0 M 1.26 B 0.73 1.14 64.36 82.67 5.47 M 7.03 M -1.28 -230.41 M
1562 1396/08/01 4,150 4,200 4,128 4,140 -0.36 4,154 -0.02 1.74 4.15 M 1.72 B 1.05 1.65 41.35 74.1 5.79 M 7.51 M -1.3 -564.32 M
1563 1396/07/30 4,170 4,180 4,123 4,126 -0.94 4,155 -0.24 1.38 5.09 M 2.11 B 1.63 2.21 99.21 49.7 9.16 M 8.69 M 1.05 1.05 B
1564 1396/07/29 4,030 4,186 4,030 4,160 4.34 4,165 4.46 3.87 6.95 M 2.89 B 3.24 3.46 54.44 64.42 6.71 M 6.83 M -1.02 -288.82 M
1565 1396/07/26 3,933 4,030 3,932 4,030 1.46 3,987 0.38 2.49 2.93 M 1.17 B 1.51 1.52 90.95 96.11 12.21 M 6.45 M 1.89 -60.22 M
1566 1396/07/25 4,002 4,031 3,920 3,957 -2.85 3,972 -2.48 2.83 1.46 M 581.4 M 0.78 0.76 82.99 98.28 4.16 M 8.05 M -1.93 -88.91 M
1567 1396/07/24 3,979 4,127 3,961 4,100 3.48 4,073 2.8 4.19 3.31 M 1.35 B 2.01 1.79 81.89 81.82 10.41 M 5.2 M 2.0 839.91 K
1568 1396/07/23 4,035 4,035 3,936 3,970 -0.77 3,962 -0.97 2.52 1.01 M 398.74 M 0.58 0.54 97.41 93.5 4.57 M 6.32 M -1.38 15.58 M
1569 1396/07/22 3,970 4,040 3,970 3,990 0.33 4,001 0.6 1.76 2.02 M 806.49 M 1.1 1.07 84.57 84.74 7.33 M 7.43 M -1.01 -1.36 M
1570 1396/07/19 3,955 4,031 3,950 3,984 -0.5 3,977 -0.67 2.05 1.92 M 761.89 M 0.81 1.03 95.8 94.17 9.86 M 9.08 M 1.09 12.37 M
1571 1396/07/18 4,012 4,050 3,951 3,988 -0.35 4,004 0.05 2.51 1.1 M 439.86 M 0.33 0.57 83.18 96.06 4.3 M 5.49 M -1.27 -56.67 M
1572 1396/07/17 3,893 4,049 3,893 4,046 3.96 4,002 2.83 4.01 2.18 M 873.69 M 0.71 1.11 74.63 76.32 7.58 M 4.07 M 1.86 -14.77 M
1573 1396/07/16 4,004 4,004 3,853 3,882 -2.17 3,892 -1.92 3.92 1.44 M 562.33 M 0.44 0.74 83.06 94.15 4.29 M 5.95 M -1.39 -62.36 M
1574 1396/07/15 4,000 4,088 3,912 3,953 -3.56 3,968 -3.2 4.5 2.49 M 987.21 M 0.81 1.32 79.47 93.88 4.54 M 7.02 M -1.55 -142.25 M
1575 1396/07/12 4,045 4,150 4,025 4,100 2.42 4,099 2.4 3.11 4.68 M 1.92 B 2.04 2.69 62.88 95.15 5.85 M 7.9 M -1.35 -618.93 M
1576 1396/07/11 3,929 4,040 3,900 4,040 4.91 4,003 3.95 3.59 5.92 M 2.37 B 4.87 3.8 53.02 82.49 7.81 M 6.25 M 1.25 -698.59 M
1577 1396/07/10 3,850 3,950 3,800 3,813 -0.99 3,851 0.0 3.95 938.75 K 361.48 M 0.7 0.58 91.99 100.0 5.36 M 6.34 M -1.18 -28.95 M
1578 1396/07/05 3,830 3,889 3,817 3,880 2.46 3,851 1.69 1.89 2.24 M 861.25 M 2.01 1.31 34.39 84.13 5.7 M 5.7 M -1.0 -428.36 M
1579 1396/07/04 3,840 3,840 3,760 3,782 0.37 3,787 0.5 2.13 1.5 M 569.88 M 1.48 0.89 100.0 91.27 6.0 M 8.26 M -1.38 49.77 M
1580 1396/07/03 3,741 3,844 3,741 3,750 0.56 3,768 1.05 2.75 857.89 K 323.29 M 0.77 0.49 82.4 64.51 5.03 M 3.94 M 1.28 57.83 M
1581 1396/07/02 3,721 3,755 3,717 3,724 0.08 3,729 0.21 1.02 537.1 K 200.46 M 0.43 0.29 80.1 79.45 3.28 M 3.7 M -1.13 1.3 M
1582 1396/07/01 3,778 3,778 3,706 3,716 -2.54 3,721 -2.41 1.94 1.59 M 593.05 M 1.21 0.84 46.74 85.15 3.05 M 7.21 M -2.37 -227.79 M
1583 1396/06/29 3,782 3,841 3,770 3,824 0.29 3,813 0.0 1.88 1.07 M 406.24 M 0.77 0.54 71.85 79.29 6.21 M 4.74 M 1.31 -30.22 M
1584 1396/06/28 3,850 3,879 3,785 3,788 -0.68 3,813 -0.03 2.48 1.04 M 396.9 M 0.64 0.48 100.0 76.25 5.59 M 4.88 M 1.15 94.25 M
1585 1396/06/27 3,840 3,848 3,770 3,800 1.28 3,814 1.65 2.07 1.31 M 501.47 M 0.79 0.56 69.45 37.01 8.29 M 3.79 M 2.19 162.7 M
1586 1396/06/26 3,750 3,782 3,741 3,750 0.0 3,752 0.05 1.1 1.27 M 475.15 M 0.69 0.44 44.31 53.32 3.69 M 5.07 M -1.37 -42.8 M
1587 1396/06/25 3,740 3,789 3,721 3,724 -1.19 3,750 -0.5 1.83 1.92 M 721.81 M 0.91 0.64 72.45 59.36 7.47 M 6.12 M 1.22 94.49 M
1588 1396/06/22 3,770 3,849 3,745 3,767 -1.1 3,769 -1.05 2.78 1.33 M 502.63 M 0.65 0.45 68.53 68.15 6.38 M 3.23 M 1.97 1.92 M
1589 1396/06/21 3,808 3,898 3,750 3,800 0.69 3,809 0.93 3.95 2.28 M 867.96 M 1.23 0.78 75.71 48.51 17.29 M 4.34 M 3.98 236.08 M
1590 1396/06/20 3,795 3,818 3,680 3,818 2.63 3,774 1.45 3.75 1.52 M 572.03 M 0.81 0.51 46.68 69.97 4.05 M 4.08 M -1.01 -133.21 M
1591 1396/06/19 3,700 3,765 3,687 3,719 -3.85 3,720 -3.83 2.12 2.16 M 804.3 M 1.13 0.73 60.11 100.0 5.09 M 7.66 M -1.51 -320.86 M
1592 1396/06/15 3,929 3,929 3,801 3,859 -2.6 3,868 -2.37 3.37 3.27 M 1.26 B 1.88 1.07 43.68 93.95 4.97 M 13.97 M -2.81 -635.39 M
1593 1396/06/14 3,935 4,000 3,901 3,955 0.61 3,962 0.79 2.54 981.67 K 388.97 M 0.42 0.3 69.53 96.64 5.52 M 4.47 M 1.23 -105.44 M
1594 1396/06/13 3,937 3,997 3,900 3,901 -0.91 3,931 -0.15 2.49 1.31 M 514.58 M 0.57 0.4 76.61 99.53 4.38 M 7.42 M -1.69 -117.95 M
1595 1396/06/12 3,990 3,990 3,916 3,930 -2.38 3,937 -2.21 1.89 1.68 M 659.75 M 0.73 0.51 97.65 100.0 5.65 M 6.22 M -1.1 -15.51 M
1596 1396/06/11 4,070 4,100 3,987 4,000 0.53 4,026 1.18 2.83 2.34 M 943.51 M 0.98 0.73 90.29 100.0 6.98 M 8.0 M -1.15 -91.58 M
1597 1396/06/08 4,002 4,065 3,944 3,961 -1.64 3,979 -1.19 3.07 2.36 M 939.94 M 0.97 0.75 79.99 87.05 7.03 M 8.8 M -1.25 -66.37 M
1598 1396/06/07 4,000 4,099 3,981 4,001 0.63 4,027 1.28 2.96 3.89 M 1.57 B 1.75 1.29 39.17 97.38 5.42 M 9.96 M -1.84 -911.1 M
1599 1396/06/06 4,000 4,010 3,951 3,998 0.18 3,976 -0.38 1.49 1.27 M 505.12 M 0.43 0.42 54.41 100.0 5.28 M 7.11 M -1.35 -230.3 M
1600 1396/06/05 3,930 4,039 3,920 4,000 1.37 3,991 1.14 3.04 1.65 M 657.83 M 0.47 0.54 53.4 100.0 4.88 M 5.77 M -1.18 -306.54 M
1601 1396/06/04 3,950 3,987 3,877 3,940 -2.18 3,946 -2.04 2.84 2.81 M 1.11 B 0.53 0.87 56.01 97.61 4.93 M 8.33 M -1.69 -461.61 M
1602 1396/06/01 4,000 4,064 3,949 4,030 0.57 4,028 0.52 2.91 2.6 M 1.05 B 0.46 0.8 38.8 94.62 6.26 M 6.57 M -1.05 -585.25 M
1603 1396/05/31 4,070 4,070 3,950 3,992 -1.87 4,007 -1.5 3.04 2.77 M 1.11 B 0.52 0.85 57.4 90.71 5.02 M 5.54 M -1.1 -370.35 M
1604 1396/05/30 4,050 4,149 3,981 3,995 -1.55 4,068 0.25 4.22 5.08 M 2.07 B 1.11 1.66 85.43 97.63 7.61 M 10.68 M -1.4 -252.28 M
1605 1396/05/29 4,090 4,154 4,010 4,020 -0.3 4,058 0.64 3.59 4.32 M 1.75 B 1.06 1.45 94.3 93.66 6.71 M 7.22 M -1.08 11.22 M
1606 1396/05/28 4,032 4,032 4,001 4,032 5.0 4,032 5.0 0.77 11.87 M 4.78 B 5.2 4.61 96.07 35.01 13.93 M 6.65 M 2.1 2.92 B
1607 1396/05/25 3,801 3,906 3,752 3,898 2.85 3,840 1.32 4.1 4.29 M 1.65 B 1.78 1.75 92.98 99.88 7.94 M 9.63 M -1.21 -113.74 M
1608 1396/05/24 3,798 3,847 3,757 3,769 1.26 3,790 1.83 2.4 969.5 K 367.48 M 0.29 0.38 46.09 98.97 3.94 M 4.09 M -1.04 -194.32 M
1609 1396/05/23 3,735 3,797 3,700 3,720 -0.48 3,722 -0.43 2.62 1.38 M 511.85 M 0.42 0.54 80.27 100.0 4.89 M 6.82 M -1.4 -100.97 M
1610 1396/05/22 3,815 3,878 3,681 3,736 -2.07 3,738 -2.02 5.35 1.95 M 727.59 M 0.62 0.75 93.26 83.91 4.52 M 7.27 M -1.61 68.04 M
1611 1396/05/21 3,937 3,951 3,752 3,775 -4.38 3,815 -3.37 5.3 2.82 M 1.08 B 0.98 1.07 71.73 99.27 4.63 M 9.3 M -2.01 -296.72 M
1612 1396/05/18 3,960 3,969 3,891 3,925 2.45 3,948 3.05 2.0 4.93 M 1.95 B 2.4 1.96 81.89 72.31 7.74 M 5.19 M 1.49 186.46 M
1613 1396/05/17 3,798 3,869 3,784 3,857 4.61 3,831 3.91 2.25 5.58 M 2.14 B 4.87 2.31 56.19 96.43 9.1 M 8.05 M 1.13 -860.23 M
1614 1396/05/16 3,670 3,720 3,655 3,698 0.11 3,687 -0.19 1.78 1.17 M 431.72 M 0.86 0.47 35.77 100.0 3.68 M 5.68 M -1.54 -277.29 M
1615 1396/05/15 3,749 3,760 3,672 3,680 0.38 3,694 0.76 2.4 1.28 M 473.97 M 0.9 0.51 80.24 99.22 6.79 M 5.17 M 1.31 -89.99 M
1616 1396/05/11 3,669 3,769 3,635 3,672 -0.6 3,666 -0.76 3.69 1.42 M 519.04 M 0.59 0.54 57.33 98.59 4.44 M 6.92 M -1.56 -214.19 M
1617 1396/05/10 3,740 3,797 3,670 3,670 -1.71 3,694 -1.07 3.46 826.32 K 305.21 M 0.28 0.29 46.17 100.0 3.52 M 4.36 M -1.24 -164.3 M
1618 1396/05/09 3,750 3,795 3,699 3,756 1.84 3,734 1.25 2.6 1.04 M 387.93 M 0.32 0.34 72.09 98.07 4.3 M 3.77 M 1.14 -100.78 M
1619 1396/05/08 3,698 3,759 3,632 3,679 -0.97 3,688 -0.73 3.5 2.27 M 838.61 M 0.75 0.72 47.49 100.0 4.92 M 8.47 M -1.72 -440.35 M
1620 1396/05/07 3,750 3,760 3,679 3,711 -3.86 3,715 -3.76 2.2 1.57 M 584.78 M 0.49 0.46 59.24 100.0 3.98 M 4.4 M -1.1 -238.35 M
1621 1396/05/04 3,780 3,909 3,770 3,780 1.5 3,860 3.65 3.69 6.24 M 2.41 B 2.28 1.83 60.4 92.81 6.67 M 7.25 M -1.09 -780.31 M
1622 1396/05/03 3,697 3,780 3,655 3,748 1.76 3,724 1.11 3.42 3.49 M 1.3 B 1.44 0.98 71.18 97.09 6.13 M 6.48 M -1.06 -337.11 M
1623 1396/05/02 3,655 3,730 3,640 3,674 0.46 3,683 0.71 2.47 2.41 M 888.68 M 0.99 0.69 61.73 95.41 4.9 M 5.69 M -1.16 -299.31 M
1624 1396/05/01 3,678 3,690 3,631 3,650 -0.68 3,657 -0.49 1.62 1.4 M 513.16 M 0.57 0.4 58.85 90.56 5.81 M 4.94 M 1.17 -162.73 M
1625 1396/04/31 3,680 3,700 3,651 3,664 -0.49 3,675 -0.19 1.34 2.47 M 908.09 M 0.96 0.72 45.58 81.68 3.98 M 6.51 M -1.63 -327.75 M
1626 1396/04/28 3,601 3,720 3,600 3,696 -0.14 3,682 -0.51 3.33 3.93 M 1.45 B 1.52 1.17 39.02 96.42 4.09 M 8.1 M -1.98 -829.57 M
1627 1396/04/27 3,664 3,750 3,660 3,670 0.0 3,701 0.84 2.46 1.89 M 697.71 M 0.71 0.57 93.37 84.47 6.86 M 3.05 M 2.25 62.1 M
1628 1396/04/26 3,661 3,700 3,628 3,660 1.53 3,670 1.8 1.98 2.52 M 925.01 M 0.87 0.76 90.12 83.02 8.25 M 4.46 M 1.85 65.72 M
1629 1396/04/25 3,571 3,635 3,537 3,622 0.95 3,605 0.47 2.77 1.59 M 571.45 M 0.52 0.48 84.25 82.06 6.09 M 4.3 M 1.42 12.5 M
1630 1396/04/24 3,660 3,660 3,560 3,562 -3.89 3,588 -3.18 2.81 2.9 M 1.04 B 1.0 0.89 78.03 97.38 5.38 M 7.09 M -1.32 -201.44 M
1631 1396/04/21 3,712 3,744 3,652 3,700 3.7 3,706 3.87 2.52 4.02 M 1.49 B 1.48 1.3 93.45 90.33 8.19 M 4.86 M 1.69 46.56 M
1632 1396/04/20 3,590 3,600 3,521 3,580 0.0 3,568 -0.34 2.24 2.17 M 775.83 M 0.67 0.69 90.29 97.68 8.05 M 5.87 M 1.37 -57.34 M
1633 1396/04/19 3,530 3,620 3,491 3,550 1.69 3,580 2.55 3.7 3.76 M 1.35 B 1.0 1.21 95.13 85.15 10.68 M 5.12 M 2.09 134.46 M
1634 1396/04/18 3,495 3,525 3,423 3,490 0.52 3,491 0.55 2.98 2.51 M 875.11 M 0.63 0.8 92.07 95.99 11.85 M 5.64 M 2.1 -34.32 M
1635 1396/04/17 3,450 3,566 3,430 3,430 -1.58 3,472 -0.37 3.97 2.01 M 697.15 M 0.4 0.65 96.19 100.0 5.32 M 5.02 M 1.06 -26.56 M
1636 1396/04/14 3,559 3,559 3,418 3,440 -3.99 3,485 -2.74 4.13 3.15 M 1.1 B 0.56 1.02 92.0 95.2 5.62 M 6.5 M -1.16 -35.17 M
1637 1396/04/13 3,561 3,649 3,517 3,520 0.11 3,583 1.91 3.75 4.88 M 1.75 B 0.83 1.66 83.12 91.16 6.11 M 7.05 M -1.15 -140.56 M
1638 1396/04/12 3,461 3,590 3,440 3,550 3.29 3,516 2.3 4.36 6.18 M 2.17 B 1.24 2.25 91.64 67.04 8.07 M 5.26 M 1.53 535.04 M
1639 1396/04/11 3,440 3,480 3,370 3,425 -2.28 3,437 -1.94 3.26 3.64 M 1.25 B 0.81 1.35 85.41 84.95 6.88 M 4.61 M 1.49 5.67 M
1640 1396/04/10 3,549 3,549 3,400 3,420 1.18 3,505 3.7 4.38 7.29 M 2.55 B 2.19 3.04 96.44 71.83 6.92 M 5.9 M 1.17 628.65 M
1641 1396/04/07 3,379 3,385 3,303 3,385 4.99 3,380 4.84 2.48 5.92 M 2.0 B 2.38 2.73 79.57 94.1 10.27 M 7.22 M 1.42 -290.91 M
1642 1396/04/04 3,240 3,249 3,130 3,239 4.55 3,224 4.07 3.8 6.47 M 2.09 B 4.33 3.39 70.23 91.61 7.79 M 6.78 M 1.15 -445.89 M
1643 1396/04/03 3,098 3,098 3,098 3,098 4.98 3,098 4.98 0.0 1.66 M 513.11 M 1.01 0.87 100.0 43.8 22.31 M 4.32 M 5.16 288.37 M
1644 1396/03/31 2,922 3,000 2,895 2,927 -0.78 2,951 0.03 3.63 1.02 M 300.62 M 0.62 0.53 68.82 98.1 3.63 M 5.0 M -1.38 -88.01 M
1645 1396/03/30 2,912 2,975 2,906 2,970 2.34 2,950 1.65 2.37 1.54 M 454.57 M 0.83 0.8 74.01 100.0 5.7 M 5.11 M 1.12 -118.16 M
1646 1396/03/29 2,859 2,977 2,859 2,880 1.19 2,902 1.97 4.13 1.77 M 513.73 M 1.15 0.92 71.55 99.99 6.56 M 5.04 M 1.3 -146.15 M
1647 1396/03/28 2,840 2,896 2,823 2,855 -0.49 2,846 -0.8 2.59 1.48 M 420.46 M 0.76 0.76 74.54 100.0 10.11 M 5.76 M 1.76 -107.03 M
1648 1396/03/27 2,870 2,939 2,801 2,869 1.13 2,869 1.13 4.93 2.39 M 686.35 M 1.14 1.28 41.13 100.0 4.21 M 7.63 M -1.81 -404.04 M
1649 1396/03/24 2,847 2,865 2,802 2,840 0.14 2,837 0.04 2.25 1.06 M 301.15 M 0.43 0.56 66.52 99.91 4.09 M 4.7 M -1.15 -100.53 M
1650 1396/03/23 2,839 2,914 2,799 2,859 -0.1 2,836 -0.91 4.11 2.57 M 728.06 M 1.16 1.36 70.57 100.0 5.47 M 7.83 M -1.43 -214.26 M
1651 1396/03/22 2,910 2,910 2,842 2,853 -4.17 2,862 -3.86 2.39 200.35 K 57.34 M 0.07 0.1 69.77 100.0 3.08 M 3.58 M -1.16 -17.33 M
1652 1396/03/08 3,198 3,296 3,180 3,200 0.03 3,227 0.88 3.65 3.49 M 1.13 B 1.42 1.8 73.62 87.22 5.49 M 4.76 M 1.15 -152.97 M
1653 1396/03/07 3,171 3,241 3,169 3,180 -0.69 3,199 -0.09 2.27 3.15 M 1.01 B 1.4 1.71 71.31 100.0 5.66 M 9.78 M -1.73 -288.93 M
1654 1396/03/06 3,290 3,290 3,166 3,201 -2.23 3,202 -2.2 3.92 2.94 M 942.84 M 1.37 1.65 56.42 100.0 3.43 M 11.09 M -3.23 -410.91 M
1655 1396/03/03 3,317 3,333 3,250 3,251 -2.84 3,274 -2.15 2.55 1.31 M 429.62 M 0.6 0.7 80.42 100.0 3.17 M 7.16 M -2.26 -84.11 M
1656 1396/03/02 3,310 3,386 3,308 3,317 -0.15 3,346 0.72 2.36 2.62 M 876.11 M 1.34 1.42 99.96 85.9 6.35 M 5.74 M 1.1 123.2 M
1657 1396/03/01 3,330 3,339 3,291 3,317 0.82 3,322 0.97 1.46 2.22 M 737.53 M 1.27 1.18 84.25 94.15 6.83 M 5.07 M 1.35 -73.01 M
1658 1396/02/31 3,333 3,336 3,236 3,300 -0.63 3,290 -0.93 3.09 2.16 M 709.94 M 1.35 1.12 60.62 95.32 5.19 M 5.88 M -1.13 -246.37 M
1659 1396/02/30 3,300 3,348 3,280 3,310 3.53 3,321 3.88 2.07 2.45 M 815.02 M 1.71 1.15 91.23 100.0 7.51 M 5.82 M 1.29 -71.51 M
1660 1396/02/27 3,195 3,249 3,182 3,199 0.13 3,197 0.06 2.11 1.51 M 481.79 M 1.02 0.72 78.5 89.19 3.57 M 5.37 M -1.51 -51.51 M
1661 1396/02/26 3,193 3,220 3,181 3,194 0.16 3,195 0.19 1.23 1.42 M 454.7 M 0.97 0.66 88.42 99.51 6.09 M 6.75 M -1.11 -50.44 M
1662 1396/02/25 3,190 3,239 3,115 3,184 -0.69 3,189 -0.53 3.98 1.22 M 389.07 M 0.76 0.54 58.25 97.49 3.02 M 6.22 M -2.06 -152.67 M
1663 1396/02/24 3,260 3,260 3,200 3,206 -0.5 3,206 -0.5 1.88 1.36 M 436.01 M 0.89 0.57 57.31 100.0 4.9 M 6.51 M -1.33 -186.15 M
1664 1396/02/23 3,200 3,290 3,181 3,223 -1.07 3,222 -1.1 3.43 1.65 M 533.2 M 1.06 0.59 55.56 99.25 4.78 M 5.69 M -1.19 -232.92 M
1665 1396/02/20 3,227 3,302 3,227 3,251 0.74 3,258 0.96 2.32 1.73 M 564.45 M 1.03 0.59 88.32 99.71 9.06 M 5.68 M 1.59 -64.27 M
1666 1396/02/19 3,265 3,280 3,195 3,280 2.34 3,227 0.69 2.66 1.39 M 449.34 M 0.66 0.47 89.63 100.0 6.01 M 3.98 M 1.51 -46.6 M
1667 1396/02/18 3,201 3,222 3,183 3,200 -0.65 3,205 -0.5 1.23 1.85 M 592.88 M 0.95 0.61 85.82 98.59 6.28 M 6.88 M -1.09 -75.7 M
1668 1396/02/17 3,156 3,270 3,156 3,200 -0.93 3,221 -0.28 3.61 1.01 M 326.46 M 0.51 0.33 69.39 100.0 3.15 M 3.93 M -1.25 -99.91 M
1669 1396/02/16 3,290 3,290 3,211 3,227 -3.7 3,230 -3.61 2.46 1.84 M 593.48 M 0.93 0.59 83.38 97.84 3.87 M 4.43 M -1.15 -85.82 M
1670 1396/02/13 3,409 3,409 3,306 3,330 -1.19 3,351 -0.56 3.12 2.28 M 764.39 M 1.06 0.75 97.82 92.93 3.85 M 4.28 M -1.11 37.36 M
1671 1396/02/12 3,289 3,381 3,289 3,381 5.0 3,370 4.66 2.8 3.64 M 1.23 B 2.01 1.25 61.42 99.86 10.91 M 5.69 M 1.92 -471.28 M
1672 1396/02/11 3,223 3,280 3,200 3,240 0.0 3,220 -0.62 2.5 981.38 K 316.04 M 0.44 0.34 48.85 100.0 2.45 M 4.72 M -1.92 -161.64 M
1673 1396/02/10 3,224 3,280 3,223 3,240 -1.91 3,240 -1.91 1.77 1.14 M 370.76 M 0.44 0.39 62.3 100.0 2.72 M 4.26 M -1.57 -139.76 M
1674 1396/02/09 3,334 3,344 3,220 3,220 -0.95 3,303 1.6 3.85 1.82 M 600.35 M 0.51 0.62 72.58 99.72 2.91 M 4.34 M -1.49 -162.92 M
1675 1396/02/06 3,271 3,285 3,192 3,271 2.25 3,251 1.63 2.91 3.17 M 1.03 B 1.03 1.12 69.75 56.49 5.44 M 3.98 M 1.37 136.62 M
1676 1396/02/04 3,245 3,245 3,180 3,199 -0.71 3,199 -0.71 2.04 1.92 M 615.01 M 0.59 0.67 64.48 88.56 2.94 M 6.72 M -2.29 -148.1 M
1677 1396/02/03 3,249 3,259 3,206 3,210 -0.8 3,222 -0.43 1.65 3.18 M 1.02 B 0.99 1.16 74.43 100.0 5.91 M 10.25 M -1.73 -261.99 M
1678 1396/02/02 3,221 3,272 3,200 3,235 2.7 3,236 2.73 2.25 2.88 M 931.39 M 0.83 1.03 94.77 100.0 5.16 M 5.93 M -1.15 -48.71 M
1679 1396/01/30 3,210 3,211 3,112 3,180 -2.78 3,150 -3.7 3.18 6.58 M 2.07 B 1.56 2.59 98.48 100.0 4.72 M 13.63 M -2.89 -31.5 M
1680 1396/01/29 3,322 3,327 3,252 3,266 0.0 3,271 0.15 2.31 877.17 K 286.88 M 0.18 0.34 76.19 100.0 2.63 M 3.26 M -1.24 -68.31 M
1681 1396/01/28 3,250 3,320 3,200 3,300 2.2 3,266 1.15 3.75 2.85 M 929.42 M 0.61 1.08 87.39 100.0 6.15 M 5.34 M 1.15 -117.17 M
1682 1396/01/27 3,280 3,300 3,200 3,220 -2.54 3,229 -2.27 3.13 2.9 M 936.53 M 0.61 1.05 78.92 99.3 3.13 M 6.24 M -1.99 -190.93 M
1683 1396/01/26 3,241 3,337 3,240 3,270 2.44 3,304 3.51 2.99 4.18 M 1.38 B 0.98 1.55 100.0 100.0 4.9 M 6.14 M -1.25 0.0
1684 1396/01/23 3,238 3,260 3,171 3,230 -3.21 3,192 -4.35 2.81 10.33 M 3.3 B 3.91 4.49 95.46 99.27 4.19 M 15.59 M -3.72 -125.8 M
1685 1396/01/21 3,370 3,398 3,300 3,351 -1.61 3,337 -2.03 2.97 3.8 M 1.27 B 1.86 1.73 93.45 98.03 3.64 M 8.82 M -2.43 -58.12 M
1686 1396/01/20 3,360 3,450 3,360 3,400 0.27 3,406 0.44 2.68 2.12 M 722.49 M 1.14 0.94 97.17 100.0 4.03 M 7.45 M -1.85 -20.45 M
1687 1396/01/19 3,400 3,480 3,360 3,360 -4.63 3,391 -3.75 3.57 3.29 M 1.12 B 2.22 1.5 99.09 100.0 3.5 M 8.65 M -2.47 -10.13 M
1688 1396/01/16 3,486 3,590 3,480 3,480 1.58 3,523 2.83 3.16 1.84 M 647.04 M 1.25 0.82 97.76 100.0 5.97 M 4.49 M 1.33 -14.48 M
1689 1396/01/15 3,510 3,510 3,400 3,420 -3.61 3,426 -3.44 3.24 2.15 M 738.18 M 1.68 0.98 94.08 100.0 3.31 M 8.89 M -2.69 -43.69 M
1690 1396/01/14 3,565 3,595 3,520 3,526 -1.7 3,548 -1.09 2.13 844.11 K 299.46 M 0.6 0.38 55.85 100.0 2.79 M 4.91 M -1.76 -132.21 M
1691 1396/01/09 3,582 3,617 3,526 3,580 2.52 3,587 2.72 2.58 1.21 M 435.37 M 0.75 0.54 72.36 100.0 3.71 M 4.03 M -1.09 -120.35 M
1692 1396/01/08 3,490 3,599 3,450 3,474 -2.36 3,492 -1.85 4.32 1.36 M 473.79 M 0.89 0.57 88.77 100.0 2.82 M 8.31 M -2.94 -53.19 M
1693 1396/01/07 3,667 3,667 3,514 3,518 -4.87 3,558 -3.79 4.35 1.75 M 623.97 M 0.89 0.73 99.86 100.0 4.21 M 7.7 M -1.83 -850.56 K
1694 1396/01/06 3,760 3,760 3,667 3,701 -1.36 3,698 -1.44 2.54 1.25 M 461.11 M 0.62 0.51 82.06 92.79 5.11 M 5.56 M -1.09 -49.47 M
1695 1396/01/05 3,680 3,824 3,680 3,760 2.4 3,752 2.18 3.91 1.51 M 566.32 M 0.71 0.6 93.36 100.0 5.4 M 4.76 M 1.13 -37.6 M
1696 1395/12/28 3,672 3,672 3,660 3,672 4.97 3,672 4.97 0.33 2.18 M 802.29 M 0.9 0.8 80.17 99.52 20.1 M 7.68 M 2.62 -155.27 M
1697 1395/12/25 3,465 3,570 3,465 3,475 -2.06 3,498 -1.41 3.03 948.29 K 331.73 M 0.29 0.34 79.12 100.0 3.45 M 4.15 M -1.2 -69.26 M
1698 1395/12/24 3,688 3,727 3,400 3,479 -2.38 3,548 -0.45 9.62 3.91 M 1.39 B 1.25 1.43 85.49 100.0 4.56 M 8.26 M -1.81 -201.33 M
1699 1395/12/23 3,556 3,578 3,500 3,578 4.99 3,564 4.58 2.23 1.46 M 521.08 M 0.45 0.48 99.95 96.58 8.98 M 3.67 M 2.44 17.58 M
1700 1395/12/22 3,350 3,419 3,333 3,419 4.97 3,408 4.64 2.58 2.16 M 735.91 M 0.67 0.71 97.68 79.38 11.98 M 4.53 M 2.65 134.69 M
1701 1395/12/21 3,110 3,301 3,077 3,301 4.99 3,257 3.59 7.28 3.65 M 1.19 B 1.17 1.15 98.66 97.22 10.84 M 6.56 M 1.65 17.08 M
1702 1395/12/18 3,190 3,201 3,112 3,140 -3.98 3,144 -3.85 2.86 5.33 M 1.68 B 2.15 1.76 85.56 100.0 6.35 M 8.96 M -1.41 -242.09 M
1703 1395/12/17 3,300 3,360 3,235 3,235 -4.99 3,270 -3.96 3.86 3.02 M 988.42 M 1.28 1.0 92.3 95.14 3.75 M 8.4 M -2.24 -28.06 M
1704 1395/12/16 3,455 3,480 3,320 3,320 -3.77 3,405 -1.3 4.82 2.22 M 756.29 M 1.01 0.72 96.12 100.0 4.25 M 7.56 M -1.78 -29.34 M
1705 1395/12/15 3,510 3,510 3,393 3,449 -1.26 3,450 -1.23 3.45 1.83 M 630.32 M 0.85 0.59 95.65 99.18 4.82 M 6.72 M -1.39 -22.25 M
1706 1395/12/14 3,601 3,680 3,465 3,465 -4.99 3,493 -4.22 6.2 3.15 M 1.1 B 1.72 1.0 86.7 100.0 3.21 M 10.57 M -3.29 -146.14 M
1707 1395/12/11 3,590 3,697 3,590 3,635 1.23 3,647 1.56 2.98 2.2 M 804.04 M 0.99 0.67 87.99 99.32 6.05 M 8.23 M -1.36 -91.1 M
1708 1395/12/10 3,655 3,700 3,550 3,570 -2.57 3,591 -1.99 4.23 2.43 M 870.99 M 1.13 0.73 90.8 95.74 3.71 M 10.05 M -2.71 -43.04 M
1709 1395/12/09 3,681 3,768 3,610 3,679 -0.54 3,664 -0.95 4.38 1.35 M 493.96 M 0.59 0.39 93.94 100.0 2.83 M 6.96 M -2.46 -29.93 M
1710 1395/12/08 3,675 3,718 3,675 3,700 -0.22 3,699 -0.24 1.17 1.58 M 584.95 M 0.63 0.45 98.66 96.64 4.01 M 5.83 M -1.45 11.86 M
1711 1395/12/07 3,720 3,780 3,670 3,718 -1.3 3,708 -1.57 3.0 1.61 M 596.39 M 0.45 0.45 88.76 98.44 3.25 M 6.67 M -2.05 -57.77 M
1712 1395/12/04 3,848 3,850 3,713 3,768 -3.51 3,767 -3.53 3.69 4.15 M 1.56 B 1.28 1.17 98.0 100.0 5.12 M 15.78 M -3.08 -31.26 M
1713 1395/12/03 3,895 3,966 3,841 3,850 -0.77 3,905 0.64 3.25 2.07 M 809.61 M 0.63 0.58 89.76 97.6 5.08 M 5.34 M -1.05 -63.5 M
1714 1395/12/02 3,801 3,912 3,801 3,869 1.07 3,880 1.36 2.92 2.02 M 784.11 M 0.47 0.54 92.05 100.0 6.5 M 5.99 M 1.09 -62.31 M
1715 1395/12/01 3,731 3,888 3,730 3,868 1.84 3,828 0.79 4.24 2.8 M 1.07 B 0.66 0.72 94.58 92.83 5.09 M 8.8 M -1.73 18.78 M
1716 1395/11/30 3,850 3,880 3,787 3,787 -4.99 3,798 -4.72 2.46 6.64 M 2.52 B 1.57 1.71 77.0 100.0 5.2 M 11.32 M -2.18 -580.52 M
1717 1395/11/27 4,005 4,079 3,920 3,937 -2.72 3,986 -1.51 4.06 2.66 M 1.06 B 0.64 0.69 64.67 98.14 4.63 M 7.22 M -1.56 -354.42 M
1718 1395/11/26 4,039 4,099 3,996 4,017 -1.5 4,047 -0.76 2.58 2.37 M 957.7 M 0.55 0.62 88.13 100.0 6.6 M 5.35 M 1.23 -113.73 M
1719 1395/11/25 3,981 4,106 3,930 4,028 2.99 4,078 4.27 4.48 7.16 M 2.92 B 2.07 1.98 54.35 92.97 7.34 M 7.64 M -1.04 -1.13 B
1720 1395/11/24 3,998 3,998 3,860 3,900 -0.96 3,911 -0.69 3.58 2.43 M 951.57 M 0.68 0.68 91.63 100.0 5.59 M 5.95 M -1.06 -79.67 M
1721 1395/11/23 3,938 3,938 3,920 3,938 4.99 3,938 4.99 0.46 6.59 M 2.6 B 2.17 1.93 91.66 60.59 10.72 M 6.56 M 1.64 806.7 M
1722 1395/11/20 3,768 3,820 3,612 3,760 0.56 3,751 0.32 5.76 2.17 M 813.39 M 0.61 0.64 94.05 95.82 4.84 M 7.64 M -1.58 -14.36 M
1723 1395/11/19 3,780 3,830 3,680 3,735 -2.43 3,739 -2.32 4.08 3.2 M 1.2 B 0.92 0.95 98.8 99.68 5.1 M 11.26 M -2.21 -10.53 M
1724 1395/11/18 3,850 3,920 3,773 3,782 -1.56 3,828 -0.36 3.9 2.87 M 1.1 B 0.78 0.87 88.34 100.0 6.09 M 11.08 M -1.82 -127.89 M
1725 1395/11/17 3,854 3,916 3,761 3,825 -0.78 3,842 -0.34 4.12 2.95 M 1.13 B 0.78 0.89 93.21 67.56 5.47 M 5.36 M 1.02 290.69 M
1726 1395/11/16 3,861 3,975 3,855 3,855 -4.98 3,855 -4.98 3.11 3.98 M 1.53 B 1.15 1.21 52.25 98.24 4.05 M 16.93 M -4.18 -705.46 M
1727 1395/11/13 4,021 4,148 3,981 3,990 0.83 4,057 2.53 4.19 4.66 M 1.89 B 1.44 1.47 99.57 84.69 8.18 M 7.31 M 1.12 281.18 M
1728 1395/11/12 4,020 4,080 3,901 3,930 -1.28 3,957 -0.6 4.59 2.88 M 1.14 B 0.89 0.91 96.98 100.0 7.08 M 8.5 M -1.2 -34.35 M
1729 1395/11/11 3,824 4,020 3,823 3,971 3.71 3,981 3.97 5.15 3.8 M 1.51 B 1.08 1.23 89.42 86.06 7.27 M 5.91 M 1.23 50.69 M
1730 1395/11/10 3,800 3,912 3,776 3,879 0.49 3,829 -0.8 3.6 3.52 M 1.35 B 0.87 1.15 96.29 90.21 4.56 M 7.46 M -1.64 82.07 M
1731 1395/11/09 3,930 3,930 3,800 3,847 -2.31 3,860 -1.98 3.42 2.5 M 965.38 M 0.52 0.74 73.0 94.25 5.42 M 14.0 M -2.58 -205.14 M
1732 1395/10/28 4,000 4,000 3,903 3,940 -2.76 3,938 -2.81 2.49 3.51 M 1.38 B 0.8 1.02 94.91 99.91 5.97 M 7.35 M -1.23 -69.26 M
1733 1395/10/27 4,099 4,120 4,000 4,056 -1.72 4,052 -1.82 3.0 2.9 M 1.18 B 0.69 0.84 96.57 99.12 6.21 M 5.5 M 1.13 -30.01 M
1734 1395/10/26 4,240 4,240 4,055 4,101 0.07 4,127 0.71 4.56 5.21 M 2.15 B 1.37 1.44 96.38 97.61 6.3 M 7.44 M -1.18 -26.38 M
1735 1395/10/25 4,101 4,101 4,050 4,101 4.99 4,098 4.92 1.26 6.18 M 2.53 B 2.12 1.74 97.01 83.98 9.45 M 7.6 M 1.24 330.1 M
1736 1395/10/22 3,889 3,914 3,850 3,914 4.99 3,906 4.77 1.66 6.16 M 2.4 B 2.59 1.67 92.77 98.35 9.1 M 6.62 M 1.37 -134.24 M
1737 1395/10/20 3,747 3,770 3,664 3,716 0.38 3,728 0.7 2.89 1.56 M 581.11 M 0.63 0.38 98.4 100.0 4.81 M 4.72 M 1.02 -9.3 M
1738 1395/10/19 3,710 3,749 3,650 3,724 -0.53 3,702 -1.12 2.71 2.04 M 755.5 M 0.82 0.49 66.2 100.0 4.31 M 4.55 M -1.06 -255.36 M
1739 1395/10/18 3,770 3,787 3,650 3,730 3.27 3,744 3.65 3.75 3.05 M 1.14 B 1.36 0.58 95.65 92.83 7.28 M 4.75 M 1.53 32.13 M
1740 1395/10/15 3,600 3,689 3,570 3,618 -0.47 3,612 -0.63 3.33 1.76 M 636.27 M 0.7 0.34 70.8 95.18 5.01 M 6.38 M -1.27 -155.14 M
1741 1395/10/14 3,639 3,748 3,565 3,600 -0.47 3,635 0.5 5.13 3.47 M 1.26 B 1.37 0.68 98.56 99.57 5.81 M 7.66 M -1.32 -12.69 M
1742 1395/10/13 3,599 3,679 3,541 3,605 1.15 3,617 1.49 3.9 2.06 M 743.95 M 0.81 0.4 100.0 100.0 5.31 M 8.86 M -1.67 0.0
1743 1395/10/12 3,634 3,638 3,500 3,600 -0.14 3,564 -1.14 3.94 2.12 M 754.45 M 0.78 0.41 90.63 100.0 5.75 M 7.54 M -1.31 -70.71 M
1744 1395/10/11 3,564 3,694 3,564 3,600 -0.77 3,605 -0.63 3.65 1.79 M 644.73 M 0.63 0.34 95.55 100.0 4.11 M 7.08 M -1.73 -28.67 M
1745 1395/10/08 3,775 3,777 3,590 3,648 -3.44 3,628 -3.97 5.21 3.24 M 1.17 B 1.19 0.61 99.17 100.0 6.1 M 9.18 M -1.5 -9.73 M
1746 1395/10/07 3,800 3,830 3,730 3,761 1.84 3,778 2.3 2.68 3.44 M 1.3 B 0.91 0.65 100.0 99.14 6.73 M 5.51 M 1.22 11.22 M
1747 1395/10/06 3,610 3,711 3,600 3,711 4.98 3,693 4.47 3.08 2.08 M 768.95 M 0.48 0.36 83.74 100.0 6.92 M 4.5 M 1.54 -125.06 M
1748 1395/10/05 3,500 3,600 3,440 3,594 1.99 3,535 0.31 4.65 2.96 M 1.05 B 0.68 0.49 100.0 99.66 6.75 M 6.17 M 1.09 3.57 M
1749 1395/10/04 3,600 3,600 3,481 3,500 -4.32 3,524 -3.66 3.42 2.41 M 849.2 M 0.43 0.37 100.0 100.0 4.47 M 5.86 M -1.31 0.0
1750 1395/10/01 3,510 3,700 3,510 3,600 1.15 3,658 2.78 5.41 2.68 M 981.81 M 0.44 0.41 98.15 71.36 4.38 M 5.52 M -1.26 262.99 M
1751 1395/09/30 3,590 3,599 3,555 3,555 -5.0 3,559 -4.89 1.24 8.71 M 3.1 B 1.43 1.28 85.05 95.41 7.3 M 10.06 M -1.38 -321.19 M
1752 1395/09/29 3,874 3,894 3,683 3,720 -4.02 3,742 -3.46 5.73 5.11 M 1.91 B 0.74 0.73 91.77 93.35 6.18 M 10.25 M -1.66 -30.16 M
1753 1395/09/28 3,901 3,920 3,823 3,908 1.66 3,876 0.83 2.54 2.98 M 1.15 B 0.43 0.42 94.22 92.6 5.81 M 6.72 M -1.16 18.73 M
1754 1395/09/24 3,870 3,920 3,790 3,850 -3.17 3,844 -3.32 3.43 8.8 M 3.38 B 0.86 1.28 94.21 97.12 6.19 M 11.95 M -1.93 -98.41 M
1755 1395/09/23 4,066 4,066 3,939 3,939 -4.99 3,976 -4.1 3.22 4.79 M 1.91 B 0.5 0.69 87.78 97.9 6.51 M 14.46 M -2.22 -192.75 M
1756 1395/09/22 4,249 4,318 4,031 4,075 -3.07 4,146 -1.38 7.12 8.85 M 3.67 B 1.11 1.3 94.36 96.1 9.28 M 13.56 M -1.46 -63.67 M
1757 1395/09/21 4,230 4,320 4,081 4,207 -0.64 4,204 -0.71 5.86 8.97 M 3.77 B 1.36 1.21 100.0 76.75 7.7 M 8.23 M -1.07 877.06 M
1758 1395/09/20 4,210 4,280 4,210 4,240 -2.64 4,234 -2.78 1.66 3.43 M 1.45 B 0.51 0.39 99.27 88.31 6.7 M 9.57 M -1.43 159.16 M
1759 1395/09/09 4,356 4,356 4,271 4,356 4.99 4,355 4.97 1.99 25.41 M 11.07 B 10.37 3.24 84.57 70.08 16.68 M 16.46 M 1.01 1.6 B
1760 1395/09/07 4,149 4,149 4,149 4,149 4.98 4,149 4.98 0.0 1.66 M 690.06 M 0.6 0.21 69.94 93.99 10.97 M 8.88 M 1.23 -165.96 M
1761 1395/09/06 4,018 4,018 4,018 4,018 4.99 3,952 3.27 0.0 523.7 K 210.42 M 0.15 0.07 80.91 94.27 24.32 M 3.31 M 7.36 -28.13 M
1762 1395/09/03 3,860 3,860 3,801 3,818 -1.52 3,827 -1.29 1.55 1.99 M 761.25 M 0.4 0.25 75.72 100.0 5.29 M 7.85 M -1.48 -184.85 M
1763 1395/09/02 3,920 3,950 3,830 3,833 -1.29 3,877 -0.15 3.13 4.12 M 1.6 B 0.67 0.51 91.23 100.0 6.21 M 12.3 M -1.98 -140.16 M
1764 1395/09/01 3,898 3,934 3,836 3,844 1.24 3,883 2.26 2.55 3.95 M 1.53 B 0.5 0.48 87.33 100.0 6.44 M 11.53 M -1.79 -194.3 M
1765 1395/08/29 3,835 3,850 3,750 3,840 0.13 3,797 -0.99 2.67 3.19 M 1.21 B 0.4 0.39 83.62 100.0 5.99 M 7.07 M -1.18 -198.1 M
1766 1395/08/26 3,942 3,942 3,772 3,800 -3.41 3,835 -2.52 4.51 3.84 M 1.47 B 0.39 0.48 100.0 100.0 6.13 M 8.5 M -1.39 0.0
1767 1395/08/25 3,999 4,050 3,850 3,891 0.44 3,934 1.55 5.19 9.81 M 3.86 B 1.01 1.28 93.89 68.99 8.13 M 10.92 M -1.34 961.31 M
1768 1395/08/24 3,791 3,970 3,721 3,930 3.67 3,874 2.19 6.69 9.87 M 3.82 B 1.15 1.32 94.45 84.48 10.4 M 8.15 M 1.28 381.23 M
1769 1395/08/23 3,850 3,865 3,701 3,713 -0.11 3,791 1.99 4.43 13.07 M 4.95 B 1.92 1.88 100.0 98.49 10.45 M 14.31 M -1.37 74.81 M
1770 1395/08/22 3,717 3,717 3,717 3,717 5.0 3,717 5.0 0.0 3.03 M 1.13 B 0.41 0.44 90.09 10.6 32.72 M 1.86 M 17.55 894.98 M
1771 1395/08/19 3,505 3,663 3,505 3,620 -1.87 3,540 -4.04 4.51 12.97 M 4.59 B 2.11 1.96 97.25 94.65 10.76 M 14.88 M -1.38 119.37 M
1772 1395/08/18 3,562 3,701 3,547 3,698 4.91 3,689 4.65 4.34 9.47 M 3.49 B 1.12 1.48 95.23 93.6 11.16 M 9.96 M 1.12 56.82 M
1773 1395/08/17 3,460 3,600 3,460 3,576 4.01 3,525 2.53 4.05 4.51 M 1.59 B 0.32 0.71 100.0 82.48 9.08 M 5.44 M 1.67 278.44 M
1774 1395/08/16 3,377 3,485 3,373 3,437 -0.29 3,438 -0.26 3.32 4.04 M 1.39 B 0.29 0.65 92.57 75.51 7.57 M 6.56 M 1.15 237.16 M
1775 1395/08/15 3,478 3,490 3,380 3,400 -1.11 3,447 0.26 3.25 5.88 M 2.03 B 0.44 0.98 99.16 65.77 8.6 M 6.67 M 1.29 677.23 M
1776 1395/08/12 3,441 3,500 3,401 3,445 -3.74 3,438 -3.94 2.91 6.86 M 2.36 B 0.56 1.17 94.46 94.66 8.04 M 8.0 M 1.01 -4.6 M
1777 1395/08/11 3,636 3,664 3,440 3,470 -0.57 3,579 2.55 6.51 21.09 M 7.55 B 2.47 4.25 93.09 64.73 13.86 M 9.6 M 1.44 2.14 B
1778 1395/08/10 3,539 3,639 3,390 3,400 13.41 3,490 16.41 7.35 32.6 M 11.38 B 9.99 9.55 98.01 62.86 17.37 M 10.99 M 1.58 4.0 B
1779 1395/07/28 2,975 3,008 2,921 3,008 4.99 2,998 4.64 2.98 4.2 M 1.26 B 1.13 1.27 88.07 95.31 18.78 M 6.31 M 2.98 -91.04 M
1780 1395/07/27 2,836 2,900 2,825 2,900 2.95 2,865 1.7 2.65 2.24 M 641.41 M 0.63 0.69 95.55 83.35 6.32 M 3.61 M 1.75 78.24 M
1781 1395/07/26 2,771 2,850 2,771 2,829 0.57 2,817 0.14 2.85 1.24 M 348.57 M 0.33 0.37 83.74 100.0 4.79 M 3.0 M 1.59 -56.66 M
1782 1395/07/25 2,808 2,840 2,770 2,770 -4.38 2,813 -2.9 2.53 2.47 M 695.93 M 0.61 0.75 91.92 100.0 5.38 M 6.0 M -1.12 -56.2 M
1783 1395/07/24 2,900 2,947 2,840 2,859 0.03 2,897 1.36 3.77 6.17 M 1.79 B 1.62 1.96 75.68 82.86 6.54 M 5.93 M 1.1 -128.26 M
1784 1395/07/19 2,759 2,873 2,730 2,873 4.97 2,858 4.42 5.24 6.42 M 1.84 B 1.99 2.13 85.91 84.65 20.49 M 5.57 M 3.68 23.15 M
1785 1395/07/18 2,710 2,769 2,680 2,750 2.57 2,737 2.09 3.32 1.56 M 426.04 M 0.46 0.48 85.39 100.0 4.72 M 3.94 M 1.2 -62.24 M
1786 1395/07/17 2,720 2,720 2,660 2,680 -3.42 2,681 -3.39 2.26 2.34 M 627.53 M 0.55 0.73 76.46 97.61 3.75 M 6.31 M -1.68 -132.73 M
1787 1395/07/14 2,781 2,814 2,735 2,759 -1.39 2,775 -0.82 2.89 3.69 M 1.02 B 0.81 1.16 100.0 99.86 8.98 M 6.81 M 1.32 1.42 M
1788 1395/07/13 2,750 2,841 2,736 2,790 3.03 2,798 3.32 3.84 5.08 M 1.42 B 1.24 1.63 100.0 91.22 8.46 M 5.11 M 1.66 124.76 M
1789 1395/07/12 2,707 2,770 2,646 2,687 -0.74 2,708 0.04 4.69 3.48 M 943.57 M 0.93 1.17 89.39 98.96 5.14 M 4.47 M 1.15 -90.34 M
1790 1395/07/11 2,749 2,750 2,650 2,728 -1.3 2,707 -2.06 3.77 2.51 M 680.33 M 0.67 0.86 99.27 100.0 5.19 M 3.93 M 1.32 -4.98 M
1791 1395/07/10 2,775 2,775 2,719 2,750 4.05 2,764 4.58 2.06 6.64 M 1.84 B 2.11 2.51 98.34 91.02 5.75 M 5.64 M 1.02 134.45 M
1792 1395/07/07 2,639 2,690 2,613 2,650 1.61 2,643 1.34 2.95 5.11 M 1.35 B 1.89 2.11 100.0 98.05 8.61 M 6.0 M 1.44 26.41 M
1793 1395/07/06 2,548 2,628 2,515 2,628 4.99 2,608 4.19 4.49 2.81 M 733.79 M 1.14 1.18 100.0 89.26 13.59 M 2.85 M 4.77 78.84 M
1794 1395/07/05 2,500 2,548 2,470 2,510 0.32 2,503 0.04 3.16 1.75 M 438.44 M 0.71 0.73 100.0 100.0 3.07 M 5.41 M -1.77 0.0
1795 1395/07/04 2,560 2,560 2,478 2,518 -1.72 2,502 -2.34 3.31 2.32 M 581.45 M 0.99 0.99 100.0 100.0 2.67 M 7.86 M -2.95 0.0
1796 1395/07/03 2,610 2,639 2,520 2,546 -1.2 2,562 -0.58 4.72 3.7 M 947.94 M 1.77 1.66 100.0 76.65 3.82 M 5.3 M -1.39 221.37 M
1797 1395/06/31 2,540 2,597 2,530 2,575 4.04 2,577 4.12 2.65 2.92 M 751.69 M 1.58 1.35 94.88 99.03 3.9 M 3.63 M 1.07 -31.13 M
1798 1395/06/29 2,485 2,500 2,450 2,458 -0.49 2,475 0.2 2.04 1.61 M 398.09 M 0.73 0.71 100.0 93.8 3.86 M 4.79 M -1.24 24.7 M
1799 1395/06/28 2,431 2,510 2,420 2,456 0.16 2,470 0.73 3.72 1.74 M 430.81 M 0.66 0.71 91.97 100.0 3.57 M 4.18 M -1.17 -34.6 M
1800 1395/06/27 2,450 2,486 2,409 2,433 0.33 2,452 1.11 3.2 1.76 M 432.26 M 0.49 0.72 100.0 100.0 3.0 M 4.41 M -1.47 0.0
1801 1395/06/24 2,425 2,470 2,380 2,450 0.66 2,425 -0.37 3.78 2.41 M 584.54 M 0.72 0.98 100.0 100.0 3.63 M 7.4 M -2.04 0.0
1802 1395/06/23 2,489 2,489 2,419 2,430 -2.1 2,434 -1.93 2.89 1.69 M 411.32 M 0.47 0.66 100.0 97.8 2.55 M 5.22 M -2.04 9.07 M
1803 1395/06/21 2,479 2,529 2,470 2,490 1.1 2,482 0.77 2.39 3.39 M 841.22 M 0.92 1.26 41.13 41.13 3.8 M 6.65 M -1.75 0.0
1804 1395/06/20 2,550 2,550 2,437 2,470 -3.7 2,463 -3.98 4.64 3.93 M 968.71 M 1.29 1.4 100.0 87.31 4.36 M 9.29 M -2.13 122.92 M
1805 1395/06/17 2,632 2,654 2,538 2,601 -2.62 2,565 -3.97 4.57 6.41 M 1.65 B 3.19 2.32 60.66 30.3 4.99 M 5.36 M -1.07 499.52 M
1806 1395/06/16 2,699 2,700 2,631 2,660 -1.55 2,671 -1.15 2.62 1.39 M 371.24 M 0.7 0.44 96.37 96.48 4.07 M 3.69 M 1.1 -390.0 K
1807 1395/06/15 2,677 2,740 2,623 2,716 2.72 2,702 2.19 4.46 2.98 M 803.78 M 1.96 0.86 98.32 92.15 6.75 M 3.67 M 1.84 49.59 M
1808 1395/06/14 2,670 2,670 2,593 2,665 3.25 2,644 2.44 2.97 3.69 M 975.33 M 3.18 0.99 100.0 90.02 7.45 M 3.69 M 2.02 97.32 M
1809 1395/06/13 2,581 2,592 2,581 2,592 4.98 2,581 4.54 0.43 739.59 K 191.59 M 0.51 0.18 100.0 100.0 9.58 M 2.66 M 3.6 0.0
1810 1395/06/10 2,501 2,552 2,449 2,457 -2.15 2,469 -1.67 4.21 1.25 M 309.15 M 0.83 0.28 100.0 100.0 2.89 M 5.52 M -1.91 0.0
1811 1395/06/09 2,552 2,585 2,490 2,492 -3.34 2,511 -2.6 3.82 1.25 M 314.49 M 0.85 0.26 100.0 77.53 1.99 M 4.78 M -2.4 70.66 M
1812 1395/06/08 2,525 2,620 2,525 2,573 -0.19 2,578 0.0 3.76 651.7 K 168.0 M 0.39 0.12 100.0 99.11 2.95 M 2.45 M 1.2 1.49 M
1813 1395/06/07 2,595 2,672 2,520 2,578 -2.39 2,578 -2.39 6.03 1.9 M 490.83 M 0.94 0.34 76.77 91.66 3.22 M 7.03 M -2.18 -73.08 M
1814 1395/06/06 2,669 2,680 2,615 2,618 0.23 2,641 1.11 2.49 2.26 M 596.9 M 0.82 0.39 82.42 93.0 4.78 M 5.14 M -1.08 -63.16 M
1815 1395/06/03 2,614 2,650 2,590 2,649 0.72 2,612 -0.68 2.32 1.43 M 374.05 M 0.54 0.23 85.97 100.0 3.74 M 5.75 M -1.54 -52.48 M
1816 1395/06/02 2,650 2,660 2,610 2,611 0.31 2,630 1.04 1.92 1.08 M 283.0 M 0.35 0.16 100.0 100.0 3.01 M 4.56 M -1.52 0.0
1817 1395/06/01 2,610 2,650 2,580 2,584 -1.56 2,603 -0.84 2.71 1.72 M 448.56 M 0.49 0.23 100.0 100.0 3.65 M 5.28 M -1.45 0.0
1818 1395/05/31 2,680 2,680 2,600 2,613 -3.26 2,625 -2.81 3.08 3.61 M 947.28 M 0.93 0.46 100.0 83.47 4.96 M 8.07 M -1.63 156.58 M
1819 1395/05/30 2,720 2,726 2,650 2,677 3.08 2,701 4.0 2.87 5.88 M 1.59 B 1.46 0.76 98.44 94.49 6.8 M 7.82 M -1.15 62.75 M
1820 1395/05/27 2,648 2,648 2,577 2,590 -1.37 2,597 -1.1 2.76 972.09 K 252.44 M 0.2 0.12 100.0 85.91 2.8 M 2.89 M -1.03 35.56 M
1821 1395/05/26 2,571 2,670 2,560 2,611 1.67 2,626 2.26 4.3 2.99 M 785.63 M 0.48 0.39 86.59 81.03 4.82 M 4.0 M 1.21 43.68 M
1822 1395/05/25 2,591 2,625 2,530 2,580 -2.68 2,568 -3.13 3.75 4.02 M 1.03 B 0.56 0.53 100.0 100.0 3.83 M 6.75 M -1.76 0.0
1823 1395/05/24 2,700 2,770 2,569 2,600 -3.85 2,651 -1.96 7.82 5.51 M 1.46 B 0.71 0.74 92.3 89.87 4.73 M 6.22 M -1.32 35.47 M
1824 1395/05/23 2,790 2,790 2,688 2,689 -4.95 2,704 -4.42 3.79 6.58 M 1.78 B 0.77 0.9 77.6 98.25 4.65 M 9.3 M -2.0 -367.63 M
1825 1395/05/20 2,890 2,909 2,770 2,800 -2.1 2,829 -1.08 5.02 5.43 M 1.54 B 0.62 0.74 86.61 79.54 5.48 M 6.14 M -1.12 108.66 M
1826 1395/05/19 2,739 2,873 2,739 2,865 4.68 2,860 4.49 4.89 9.66 M 2.76 B 1.09 1.32 91.31 82.43 8.3 M 6.4 M 1.3 245.47 M
1827 1395/05/18 2,640 2,800 2,640 2,766 2.75 2,737 1.67 6.06 8.5 M 2.33 B 0.9 1.14 38.63 99.88 5.1 M 8.27 M -1.62 -1.42 B
1828 1395/05/17 2,702 2,820 2,610 2,640 -3.83 2,692 -1.93 8.05 8.79 M 2.37 B 1.01 1.23 93.06 96.83 7.32 M 10.18 M -1.39 -89.15 M
1829 1395/05/16 2,739 2,802 2,670 2,719 -1.31 2,745 -0.36 4.94 10.54 M 2.89 B 1.36 1.56 95.08 92.87 10.38 M 8.53 M 1.22 63.94 M
1830 1395/05/13 2,750 2,800 2,720 2,732 1.45 2,755 2.3 2.94 6.34 M 1.75 B 0.73 0.97 91.21 99.53 6.92 M 7.06 M -1.02 -145.27 M
1831 1395/05/12 2,612 2,700 2,612 2,700 4.98 2,693 4.7 3.37 10.23 M 2.75 B 1.21 1.68 75.14 48.51 17.39 M 5.06 M 3.44 733.53 M
1832 1395/05/11 2,600 2,624 2,516 2,595 6.92 2,572 5.97 4.29 11.44 M 2.94 B 1.13 2.04 79.96 78.58 7.42 M 6.1 M 1.22 40.66 M
1833 1395/04/30 2,469 2,485 2,390 2,397 -2.08 2,427 -0.86 3.97 5.17 M 1.25 B 0.46 0.95 100.0 91.87 5.81 M 7.68 M -1.32 102.01 M
1834 1395/04/29 2,460 2,480 2,410 2,435 -0.08 2,448 0.45 2.9 5.64 M 1.38 B 0.53 1.07 98.41 91.31 7.2 M 6.64 M 1.08 98.09 M
1835 1395/04/28 2,400 2,480 2,366 2,439 1.79 2,437 1.71 4.82 10.86 M 2.65 B 1.22 2.24 99.1 93.94 9.82 M 7.55 M 1.3 136.54 M
1836 1395/04/27 2,459 2,459 2,360 2,371 -2.27 2,396 -1.24 4.19 9.09 M 2.18 B 1.23 1.98 83.99 99.44 5.68 M 7.22 M -1.27 -336.69 M
1837 1395/04/26 2,427 2,427 2,380 2,427 4.97 2,426 4.93 1.97 19.71 M 4.78 B 5.27 5.35 97.52 50.38 14.94 M 7.3 M 2.05 2.25 B
1838 1395/04/23 2,300 2,358 2,283 2,300 2.4 2,312 2.94 3.29 11.12 M 2.57 B 5.21 3.47 97.14 98.54 8.95 M 8.67 M 1.03 -35.9 M
1839 1395/04/22 2,220 2,295 2,210 2,250 -0.04 2,246 -0.22 3.85 2.0 M 449.78 M 0.84 0.63 100.0 97.31 4.94 M 3.91 M 1.26 12.11 M
1840 1395/04/21 2,200 2,280 2,200 2,240 2.71 2,251 3.21 3.64 2.62 M 588.75 M 0.83 0.78 91.72 97.83 4.78 M 4.43 M 1.08 -35.95 M
1841 1395/04/20 2,170 2,216 2,151 2,200 -1.12 2,181 -1.98 3.02 1.4 M 305.3 M 0.31 0.4 100.0 100.0 2.96 M 4.13 M -1.39 0.0
1842 1395/04/19 2,240 2,278 2,176 2,189 -3.4 2,225 -1.81 4.69 1.57 M 349.59 M 0.24 0.44 94.83 100.0 2.88 M 4.07 M -1.41 -18.06 M
1843 1395/04/15 2,238 2,329 2,230 2,235 -0.53 2,266 0.85 4.44 3.08 M 697.03 M 0.47 0.79 96.97 93.54 5.2 M 5.43 M -1.05 23.89 M
1844 1395/04/14 2,216 2,284 2,178 2,257 -0.79 2,247 -1.23 4.87 3.27 M 734.19 M 0.52 0.86 91.62 97.13 4.95 M 3.85 M 1.28 -40.42 M
1845 1395/04/13 2,332 2,336 2,222 2,230 -4.37 2,275 -2.44 5.13 6.35 M 1.45 B 1.2 1.78 82.53 99.76 4.11 M 5.19 M -1.26 -249.08 M
1846 1395/04/12 2,336 2,336 2,300 2,324 4.45 2,332 4.81 1.57 8.62 M 2.01 B 2.18 2.7 100.0 43.64 9.35 M 4.34 M 2.15 1.13 B
1847 1395/04/09 2,189 2,228 2,171 2,226 4.9 2,225 4.85 2.63 11.65 M 2.59 B 5.75 4.28 78.72 85.51 7.64 M 5.63 M 1.36 -176.29 M
1848 1395/04/08 2,100 2,150 2,100 2,150 3.22 2,122 1.87 2.38 2.54 M 538.55 M 1.32 0.94 94.47 97.23 4.2 M 4.76 M -1.13 -14.86 M
1849 1395/04/06 2,040 2,110 2,030 2,088 2.35 2,083 2.11 3.94 2.08 M 433.03 M 1.04 0.73 91.54 71.99 5.08 M 3.43 M 1.48 84.66 M
1850 1395/04/05 2,100 2,100 2,014 2,035 -3.37 2,040 -3.13 4.27 1.61 M 329.11 M 0.78 0.56 91.69 100.0 2.32 M 5.22 M -2.25 -27.34 M
1851 1395/04/02 2,100 2,130 2,081 2,100 2.39 2,106 2.68 2.35 1.89 M 397.96 M 0.78 0.65 100.0 65.45 3.29 M 3.3 M -1.0 137.49 M
1852 1395/04/01 2,050 2,100 2,019 2,060 0.78 2,051 0.34 4.01 2.02 M 414.02 M 0.85 0.67 71.58 98.05 2.47 M 4.41 M -1.79 -109.55 M
1853 1395/03/31 2,065 2,100 2,011 2,030 -2.73 2,044 -2.06 4.43 1.98 M 404.85 M 0.86 0.61 81.29 89.97 3.02 M 5.06 M -1.68 -35.14 M
1854 1395/03/30 2,090 2,140 2,061 2,069 -1.94 2,087 -1.09 3.83 2.54 M 530.28 M 1.21 0.78 99.44 100.0 4.39 M 5.58 M -1.27 -2.96 M
1855 1395/03/29 2,200 2,200 2,081 2,137 -1.61 2,110 -2.85 5.72 1.86 M 392.3 M 0.63 0.57 92.74 100.0 2.41 M 6.65 M -2.76 -28.48 M
1856 1395/03/26 2,101 2,210 2,112 2,150 1.51 2,172 2.55 4.64 3.79 M 823.15 M 1.29 1.18 100.0 93.73 5.45 M 5.4 M 1.01 51.59 M
1857 1395/03/25 2,150 2,169 2,090 2,130 -0.47 2,118 -1.03 3.78 1.67 M 352.99 M 0.49 0.5 85.69 100.0 3.69 M 3.88 M -1.05 -50.5 M
1858 1395/03/24 2,160 2,190 2,110 2,130 -1.25 2,140 -0.79 3.79 1.62 M 347.41 M 0.33 0.46 99.39 100.0 3.17 M 4.19 M -1.32 -2.11 M
1859 1395/03/23 2,190 2,190 2,130 2,160 -2.83 2,157 -2.97 2.82 1.54 M 331.48 M 0.32 0.42 94.97 100.0 2.67 M 3.95 M -1.48 -16.67 M
1860 1395/03/22 2,230 2,245 2,150 2,190 2.38 2,223 3.93 4.42 6.19 M 1.38 B 1.56 1.76 100.0 85.04 5.96 M 4.35 M 1.37 206.03 M
1861 1395/03/19 2,200 2,200 2,107 2,143 -3.34 2,139 -3.52 4.41 3.67 M 784.75 M 1.07 0.96 68.48 76.23 3.07 M 5.11 M -1.66 -60.8 M
1862 1395/03/18 2,245 2,280 2,175 2,176 -2.38 2,217 -0.54 4.83 4.1 M 908.78 M 1.34 1.01 72.28 82.23 4.13 M 5.02 M -1.21 -90.41 M
1863 1395/03/17 2,240 2,275 2,180 2,215 1.89 2,229 2.53 4.36 9.1 M 2.03 B 5.59 2.19 83.2 80.5 5.92 M 5.22 M 1.14 54.72 M
1864 1395/03/16 2,174 2,174 2,174 2,174 4.97 2,174 4.97 0.0 1.11 M 241.56 M 0.46 0.23 100.0 91.0 15.1 M 2.89 M 5.22 21.74 M
1865 1395/03/12 2,031 2,115 2,019 2,064 -0.1 2,071 0.24 4.75 1.87 M 387.82 M 0.76 0.37 100.0 74.9 4.41 M 3.82 M 1.15 97.34 M
1866 1395/03/11 2,082 2,100 2,050 2,050 -2.38 2,066 -1.62 2.44 1.01 M 208.75 M 0.36 0.19 100.0 96.88 2.55 M 3.61 M -1.42 6.51 M
1867 1395/03/10 2,140 2,160 2,080 2,083 -1.0 2,100 -0.19 3.85 2.24 M 470.82 M 0.69 0.42 100.0 58.17 4.36 M 3.08 M 1.42 196.95 M
1868 1395/03/09 2,190 2,190 2,083 2,100 -4.2 2,104 -4.01 5.14 1.91 M 401.38 M 0.47 0.36 94.77 98.37 2.62 M 4.29 M -1.64 -14.45 M
1869 1395/03/08 2,155 2,205 2,135 2,160 2.86 2,192 4.38 3.28 5.07 M 1.11 B 1.37 0.97 100.0 99.02 5.88 M 4.45 M 1.32 10.85 M
1870 1395/03/05 2,100 2,135 2,061 2,091 0.0 2,100 0.43 3.59 2.03 M 426.48 M 0.56 0.37 100.0 100.0 5.76 M 6.99 M -1.21 0.0
1871 1395/02/20 2,100 2,150 2,075 2,090 0.24 2,097 0.58 3.61 2.75 M 575.61 M 0.75 0.49 98.17 89.16 2.88 M 6.84 M -2.37 51.85 M
1872 1395/02/19 2,104 2,150 2,060 2,101 -1.73 2,085 -2.48 4.37 4.53 M 944.41 M 1.29 0.83 43.61 44.94 3.03 M 4.72 M -1.56 -12.51 M
1873 1395/02/18 2,210 2,250 2,104 2,104 -4.97 2,138 -3.43 6.94 5.96 M 1.27 B 1.69 1.13 86.62 100.0 4.34 M 14.16 M -3.26 -170.42 M
1874 1395/02/15 2,299 2,299 2,195 2,210 -2.99 2,214 -2.81 4.74 3.23 M 714.79 M 0.91 0.61 100.0 100.0 3.84 M 8.12 M -2.11 0.0
1875 1395/02/14 2,310 2,333 2,250 2,250 -1.88 2,278 -0.65 3.69 1.66 M 378.5 M 0.41 0.31 90.99 96.97 3.87 M 4.59 M -1.19 -22.62 M
1876 1395/02/13 2,370 2,370 2,256 2,260 -4.8 2,293 -3.41 5.05 2.92 M 670.62 M 0.55 0.55 85.39 100.0 3.13 M 6.64 M -2.12 -97.96 M
1877 1395/02/12 2,367 2,426 2,320 2,350 -0.38 2,374 0.64 4.57 3.76 M 893.14 M 0.58 0.71 84.09 99.96 6.71 M 5.87 M 1.14 -141.77 M
1878 1395/02/11 2,299 2,369 2,270 2,342 3.77 2,359 4.52 4.36 6.09 M 1.44 B 0.82 1.15 86.29 92.2 8.0 M 5.79 M 1.38 -84.88 M
1879 1395/02/08 2,211 2,300 2,211 2,272 -0.66 2,257 -1.31 4.03 3.36 M 757.77 M 0.35 0.63 75.56 100.0 5.25 M 5.65 M -1.08 -185.23 M
1880 1395/02/07 2,350 2,350 2,263 2,263 -5.0 2,287 -3.99 3.84 3.97 M 907.66 M 0.4 0.74 97.44 99.74 5.14 M 6.47 M -1.26 -20.86 M
1881 1395/02/06 2,297 2,401 2,297 2,350 2.75 2,382 4.15 4.53 9.58 M 2.28 B 1.02 1.92 98.97 99.0 11.35 M 6.8 M 1.67 -667.57 K
1882 1395/02/05 2,361 2,411 2,226 2,290 -1.21 2,287 -1.34 8.31 9.34 M 2.14 B 1.15 2.02 93.55 99.44 8.88 M 5.6 M 1.58 -125.68 M
1883 1395/02/04 2,266 2,326 2,250 2,326 4.96 2,318 4.6 3.38 10.93 M 2.53 B 1.75 2.64 92.19 79.8 17.04 M 6.24 M 2.73 313.88 M
1884 1395/02/01 2,216 2,220 2,159 2,220 4.96 2,216 4.78 2.83 14.24 M 3.15 B 3.59 3.94 97.19 97.47 12.94 M 6.22 M 2.08 -8.88 M
1885 1395/01/31 2,099 2,143 2,018 2,143 5.0 2,115 3.63 6.19 5.89 M 1.25 B 1.31 1.69 92.92 97.97 10.52 M 3.4 M 3.1 -62.91 M
1886 1395/01/30 1,980 2,046 1,961 2,046 4.98 2,041 4.72 4.33 6.53 M 1.33 B 1.68 1.97 98.46 53.65 9.64 M 4.8 M 2.01 597.05 M
1887 1395/01/29 1,900 2,000 1,900 1,952 -1.96 1,949 -2.11 5.26 3.17 M 618.11 M 0.84 0.96 97.69 100.0 4.34 M 6.0 M -1.38 -14.27 M
1888 1395/01/28 2,051 2,088 1,967 1,967 -4.98 1,991 -3.82 6.15 1.43 M 285.52 M 0.36 0.42 99.31 100.0 2.81 M 5.95 M -2.12 -1.97 M
1889 1395/01/25 2,127 2,128 2,030 2,041 -3.64 2,070 -2.27 4.83 2.81 M 582.31 M 0.69 0.81 100.0 99.64 5.11 M 3.65 M 1.4 2.12 M
1890 1395/01/24 2,083 2,128 2,083 2,090 3.11 2,118 4.49 2.16 8.57 M 1.82 B 3.08 2.77 100.0 97.07 6.7 M 3.65 M 1.84 53.2 M
1891 1395/01/23 1,991 2,077 1,985 2,075 3.65 2,027 1.25 4.63 3.47 M 702.65 M 1.4 1.13 96.85 78.61 2.36 M 3.89 M -1.65 128.11 M
1892 1395/01/22 2,048 2,048 1,980 1,991 -2.35 2,002 -1.81 3.43 2.57 M 513.49 M 0.95 0.82 99.61 95.5 2.33 M 4.9 M -2.11 21.14 M
1893 1395/01/21 2,089 2,089 2,025 2,035 -0.54 2,039 -0.34 3.16 2.37 M 482.97 M 0.68 0.74 99.99 99.8 2.33 M 4.23 M -1.81 937.82 K
1894 1395/01/18 2,083 2,100 2,020 2,040 -3.5 2,046 -3.22 3.96 3.4 M 694.55 M 0.92 1.07 100.0 91.03 3.03 M 5.02 M -1.65 62.32 M
1895 1395/01/17 2,160 2,169 2,076 2,080 -2.03 2,114 -0.42 4.48 2.13 M 451.28 M 0.53 0.65 100.0 96.45 3.2 M 3.75 M -1.17 16.03 M
1896 1395/01/16 2,110 2,179 2,080 2,110 -0.57 2,123 0.05 4.76 1.91 M 405.99 M 0.46 0.55 73.89 100.0 2.65 M 3.69 M -1.39 -106.0 M
1897 1395/01/15 2,132 2,190 2,051 2,130 0.71 2,122 0.33 6.78 3.66 M 775.57 M 0.95 1.06 85.01 100.0 4.52 M 4.54 M -1.0 -116.24 M
1898 1395/01/14 2,124 2,124 2,051 2,124 4.99 2,115 4.55 3.56 6.27 M 1.33 B 2.16 2.16 84.04 69.27 5.69 M 3.26 M 1.75 195.8 M
1899 1395/01/11 2,069 2,070 1,951 2,030 -0.05 2,023 -0.39 6.1 4.39 M 889.04 M 1.74 1.74 56.64 95.13 3.55 M 7.76 M -2.19 -342.18 M
1900 1395/01/10 2,112 2,112 2,015 2,025 -4.53 2,031 -4.24 4.81 3.98 M 808.92 M 1.95 1.95 65.01 100.0 3.08 M 9.63 M -3.13 -283.06 M
1901 1395/01/09 2,032 2,170 2,031 2,143 2.68 2,121 1.63 6.84 2.54 M 537.91 M 1.41 1.41 56.92 100.0 3.83 M 3.04 M 1.26 -231.71 M
1902 1395/01/08 2,172 2,172 2,050 2,060 -2.42 2,087 -1.14 5.95 2.15 M 448.56 M 1.49 1.49 100.0 100.0 4.04 M 4.4 M -1.09 0.0
1903 1395/01/07 2,000 2,117 2,000 2,117 4.96 2,111 4.66 5.85 1.44 M 304.78 M 1 1 100.0 96.53 7.09 M 3.38 M 2.1 10.59 M