سوابق تکمیلی نماد آساس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	40,170	-1.0	34.3 B	8.5 M	1.48	1.08	4.7 M	73.3 M	118.4 M	188.6 M	115.5 M	88.3 M	-40.06	-1.58	1.34	-27.2 B	-4.4 B	4.8 B	26	145	0.4	79.6
2	1403/07/04	40,489	-0.77	11.9 B	2.9 M	0.48	0.36	38.9 M	74.7 M	116.8 M	58.7 M	95.1 M	83.4 M	-1.51	-1.27	1.4	-2.3 B	637.7 M	5.7 B	195	168	63.8	82.9
3	1403/07/03	40,943	2.71	51.2 B	12.5 M	3.24	1.63	60.0 M	90.6 M	126.5 M	148.8 M	102.1 M	83.9 M	-2.48	-1.13	1.51	-5.0 B	2.9 B	6.9 B	298	154	34.9	44.8
4	1403/07/02	39,901	1.28	31.9 B	8.0 M	3.15	1.09	154.2 M	103.5 M	132.4 M	104.8 M	74.6 M	77.6 M	1.47	1.39	1.7	15.6 B	4.2 B	7.1 B	180	116	87.0	38.1
5	1403/07/01	39,458	-0.05	7.1 B	1.8 M	0.68	0.23	46.3 M	71.7 M	125.1 M	66.1 M	63.3 M	75.4 M	-1.43	1.13	1.66	-3.0 B	314.3 M	6.1 B	77	100	50.1	92.9
6	1403/06/28	39,472	0.31	14.0 B	3.6 M	1.58	0.46	67.6 M	81.7 M	122.0 M	91.1 M	64.4 M	81.4 M	-1.35	1.27	1.5	-2.0 B	1.1 B	5.1 B	106	101	51.1	65.6
7	1403/06/27	39,500	1.67	18.2 B	4.6 M	2.13	0.6	116.3 M	75.8 M	117.6 M	72.1 M	54.2 M	81.8 M	1.61	1.4	1.44	9.2 B	752.1 M	5.2 B	137	94	87.7	37.3
8	1403/06/26	38,850	0.61	5.4 B	1.4 M	0.54	0.17	52.1 M	52.3 M	116.5 M	20.8 M	52.5 M	80.5 M	2.5	-1.0	1.45	1.1 B	-1.3 B	5.2 B	52	76	50.1	29.3
9	1403/06/25	38,544	-1.05	5.1 B	1.3 M	0.49	0.15	14.1 M	73.2 M	122.5 M	54.2 M	50.7 M	81.6 M	-3.85	1.44	1.5	-3.6 B	569.2 M	7.3 B	47	79	13.0	84.3
10	1403/06/24	38,800	0.07	9.6 B	2.5 M	0.95	0.29	103.3 M	76.7 M	128.7 M	72.5 M	52.0 M	81.2 M	1.43	1.47	1.59	935.6 M	314.2 M	8.1 B	68	84	72.8	63.1
11	1403/06/21	38,900	0.67	5.5 B	1.4 M	0.48	0.17	23.5 M	60.8 M	127.8 M	47.9 M	50.7 M	80.3 M	-2.04	1.2	1.59	-3.8 B	-1.4 B	7.8 B	63	111	26.9	96.5
12	1403/06/20	38,746	0.17	16.4 B	4.3 M	0.8	0.51	54.6 M	56.0 M	129.0 M	66.7 M	56.7 M	80.9 M	-1.22	-1.01	1.59	-1.3 B	-2.2 B	7.9 B	70	77	23.2	31.2
13	1403/06/19	38,800	1.29	13.1 B	3.4 M	0.46	0.41	122.9 M	54.4 M	128.8 M	20.9 M	77.5 M	80.5 M	5.88	-1.42	1.6	10.7 B	-5.2 B	7.9 B	104	101	97.4	16.1
14	1403/06/18	38,389	0.11	6.8 B	1.8 M	0.15	0.22	40.6 M	76.4 M	127.4 M	58.6 M	81.8 M	82.1 M	-1.45	-1.07	1.55	-4.9 B	1.0 B	7.3 B	47	116	28.0	100.0
15	1403/06/17	38,350	0.19	8.5 B	2.2 M	0.11	0.27	14.7 M	99.3 M	127.5 M	58.8 M	101.0 M	81.9 M	-3.99	-1.02	1.56	-7.7 B	5.3 B	7.4 B	59	145	10.2	99.9
16	1403/06/13	38,202	-1.32	12.5 B	3.3 M	0.16	0.38	30.9 M	182.3 M	127.5 M	70.1 M	104.8 M	82.4 M	-2.26	1.74	1.55	-7.7 B	24.0 B	7.8 B	148	175	36.5	97.8
17	1403/06/11	38,600	-1.04	61.5 B	15.9 M	0.82	1.84	51.8 M	190.0 M	130.2 M	131.9 M	113.3 M	87.6 M	-2.55	1.68	1.49	-16.2 B	23.6 B	6.7 B	245	219	20.6	47.0
18	1403/06/10	39,009	2.0	53.8 B	13.8 M	0.82	1.72	121.4 M	225.1 M	132.0 M	58.3 M	97.0 M	80.7 M	2.08	2.32	1.64	41.5 B	31.3 B	7.0 B	402	125	90.6	13.5
19	1403/06/07	38,190	0.29	88.4 B	23.1 M	1.84	3.19	183.8 M	274.6 M	131.4 M	183.9 M	95.7 M	80.6 M	-1.0	2.87	1.63	16.3 B	22.6 B	4.8 B	211	122	43.9	25.4
20	1403/06/06	38,080	1.61	173.1 B	45.4 M	8.58	8.91	1.1 B	254.8 M	126.7 M	72.0 M	69.5 M	74.1 M	15.38	3.66	1.71	85.9 B	18.7 B	4.2 B	85	114	54.4	4.7
21	1403/06/05	37,475	-0.7	18.0 B	4.8 M	0.97	0.97	54.0 M	75.6 M	87.8 M	105.8 M	91.1 M	72.5 M	-1.96	-1.2	1.21	-9.6 B	-3.2 B	215.5 M	112	148	33.6	87.0
22	1403/06/03	37,742	2.0	37.9 B	10.0 M	2.62	2.18	188.0 M	70.2 M	90.4 M	52.5 M	89.1 M	69.1 M	3.58	-1.27	1.31	22.5 B	-1.3 B	797.1 M	146	95	72.5	13.2
23	1403/05/31	37,137	1.23	4.5 B	1.2 M	0.2	0.26	32.9 M	53.3 M	84.4 M	41.1 M	86.8 M	68.2 M	-1.25	-1.63	1.24	-2.2 B	-4.1 B	-37.2 M	59	100	43.3	91.7
24	1403/05/30	36,744	-1.44	5.2 B	1.4 M	0.19	0.28	16.9 M	87.1 M	87.2 M	56.2 M	90.4 M	69.7 M	-3.32	-1.04	1.25	-3.1 B	5.0 B	191.1 M	114	89	36.7	95.3
25	1403/05/29	37,267	-2.0	33.5 B	9.0 M	1.52	1.75	49.1 M	111.5 M	88.8 M	129.5 M	88.7 M	70.0 M	-2.64	1.26	1.27	-23.5 B	8.0 B	117.0 M	180	250	26.4	96.6
26	1403/05/28	37,997	1.24	11.3 B	3.0 M	0.54	0.59	48.1 M	121.7 M	90.5 M	99.0 M	61.8 M	70.6 M	-2.06	1.97	1.28	-82.7 M	11.9 B	140.9 M	233	114	98.9	99.7
27	1403/05/27	37,671	2.0	17.0 B	4.5 M	0.92	0.91	98.9 M	146.8 M	96.0 M	52.8 M	51.6 M	68.0 M	1.87	2.85	1.41	8.4 B	11.6 B	351.8 M	160	140	93.3	43.6
28	1403/05/24	36,941	2.0	46.4 B	12.6 M	4.78	2.66	165.6 M	148.4 M	96.5 M	50.3 M	51.3 M	67.1 M	3.29	2.89	1.44	43.4 B	9.6 B	155.5 M	280	60	100.0	6.5
29	1403/05/23	36,100	0.3	28.6 B	7.9 M	5.96	1.74	468.6 M	105.4 M	78.7 M	48.2 M	51.8 M	67.0 M	9.73	2.04	1.17	12.1 B	478.3 M	-2.3 B	36	100	59.0	16.8
30	1403/05/22	36,000	-0.71	6.1 B	1.7 M	1.22	0.36	30.3 M	39.5 M	66.4 M	52.8 M	52.3 M	69.3 M	-1.74	-1.32	-1.04	-4.3 B	-2.5 B	-3.5 B	44	106	22.0	92.3
31	1403/05/21	36,450	0.66	3.8 B	1.1 M	0.34	0.19	54.5 M	48.5 M	65.6 M	53.2 M	53.8 M	69.3 M	1.02	-1.11	-1.06	-1.4 B	-1.7 B	-3.8 B	44	71	62.3	98.2
32	1403/05/20	36,100	1.24	5.1 B	1.4 M	0.22	0.23	38.8 M	44.6 M	61.2 M	52.4 M	83.4 M	68.8 M	-1.35	-1.87	-1.12	-1.7 B	-7.2 B	-3.7 B	64	79	48.9	81.5
33	1403/05/16	35,668	-0.67	3.9 B	1.1 M	0.17	0.12	34.1 M	42.6 M	69.5 M	53.1 M	78.3 M	73.4 M	-1.56	-1.84	-1.06	-2.4 B	-8.9 B	-3.9 B	46	74	40.0	100.0
34	1403/05/15	35,900	-0.44	4.9 B	1.4 M	0.18	0.15	40.5 M	49.1 M	106.6 M	50.4 M	77.4 M	84.7 M	-1.25	-1.58	1.26	-3.1 B	-8.7 B	2.4 B	46	98	37.7	100.0
35	1403/05/14	36,350	0.76	7.2 B	2.0 M	0.25	0.22	62.5 M	64.5 M	106.5 M	59.1 M	76.4 M	84.7 M	1.06	-1.18	1.26	108.5 M	-7.4 B	2.6 B	100	104	87.3	85.8
36	1403/05/13	35,701	-3.88	34.9 B	9.7 M	1.54	1.1	35.1 M	74.3 M	107.7 M	124.3 M	73.4 M	84.5 M	-3.55	1.01	1.27	-29.0 B	-6.2 B	2.9 B	78	255	7.8	90.8
37	1403/05/10	36,800	-3.43	64.1 B	17.3 M	5.04	2.14	36.8 M	86.3 M	107.3 M	59.3 M	50.8 M	80.1 M	-1.61	1.7	1.34	-10.4 B	14.7 M	4.3 B	155	272	8.9	25.2
38	1403/05/09	38,066	-1.29	9.3 B	2.4 M	0.66	0.3	71.3 M	116.2 M	108.6 M	58.4 M	43.3 M	80.7 M	1.22	2.68	1.35	-1.1 B	3.3 B	4.5 B	93	133	71.6	83.9
39	1403/05/08	38,251	-1.32	27.8 B	7.2 M	1.91	0.88	145.5 M	130.1 M	90.5 M	52.7 M	44.6 M	82.4 M	2.76	2.92	1.1	3.5 B	4.0 B	4.2 B	76	143	39.8	27.1
40	1403/05/06	38,822	0.13	9.4 B	2.4 M	0.45	0.3	135.4 M	101.5 M	87.0 M	25.0 M	46.0 M	81.8 M	5.41	2.2	1.06	6.1 B	2.3 B	4.7 B	61	87	87.8	23.1
41	1403/05/03	38,709	0.07	7.9 B	2.0 M	0.38	0.25	121.4 M	79.7 M	85.3 M	36.5 M	90.0 M	82.3 M	3.32	-1.13	1.04	2.0 B	-3.5 B	4.7 B	45	94	69.3	43.6
42	1403/05/02	38,590	0.53	11.8 B	3.0 M	0.58	0.38	123.6 M	75.7 M	84.0 M	32.1 M	91.5 M	83.0 M	3.85	-1.21	1.01	5.8 B	-3.1 B	4.6 B	73	101	76.7	27.6
43	1403/05/01	38,400	-0.26	14.7 B	3.8 M	0.63	0.47	120.9 M	72.9 M	81.6 M	79.7 M	90.5 M	84.6 M	1.52	-1.24	-1.04	2.4 B	-3.3 B	4.0 B	68	73	56.0	39.7
44	1403/04/31	38,250	-1.75	29.0 B	7.5 M	1.39	0.96	17.1 M	54.0 M	80.6 M	64.6 M	83.7 M	83.4 M	-3.79	-1.55	-1.04	-4.6 B	-4.8 B	4.2 B	70	89	4.1	19.9
45	1403/04/30	38,704	-1.16	40.8 B	10.5 M	2.55	1.42	22.4 M	56.2 M	80.8 M	208.7 M	88.5 M	82.6 M	-9.32	-1.57	-1.02	-23.0 B	-6.4 B	4.3 B	61	117	3.3	59.9
46	1403/04/27	39,164	0.35	8.0 B	2.0 M	0.29	0.28	84.6 M	57.0 M	80.9 M	39.0 M	59.4 M	76.2 M	2.17	-1.04	1.06	4.1 B	-3.9 B	5.4 B	88	85	92.9	41.3
47	1403/04/24	39,150	0.51	9.1 B	2.3 M	0.25	0.32	116.9 M	43.6 M	79.8 M	26.5 M	60.8 M	76.0 M	4.42	-1.39	1.05	4.5 B	-4.5 B	5.1 B	61	99	78.1	28.7
48	1403/04/23	38,832	0.33	30.3 B	7.8 M	0.4	1.11	29.1 M	62.1 M	78.0 M	57.1 M	78.1 M	76.9 M	-1.96	-1.26	1.01	-5.1 B	-6.8 B	4.7 B	81	130	7.8	24.5
49	1403/04/20	38,685	-0.13	16.9 B	4.4 M	0.22	0.63	26.4 M	128.0 M	79.7 M	91.1 M	105.7 M	76.7 M	-3.45	1.21	1.04	-12.4 B	19.3 B	5.2 B	65	155	10.2	83.7
50	1403/04/19	38,800	0.95	15.4 B	4.0 M	0.21	0.59	37.2 M	128.7 M	79.0 M	61.0 M	102.9 M	74.8 M	-1.64	1.25	1.06	-10.6 B	21.8 B	6.0 B	93	231	22.5	91.4
51	1403/04/18	38,223	-2.1	65.3 B	17.0 M	1.04	2.85	38.1 M	131.5 M	79.0 M	55.8 M	107.5 M	73.9 M	-1.46	1.22	1.07	1.2 B	25.3 B	6.5 B	292	178	17.0	15.2
52	1403/04/17	39,110	-0.79	51.6 B	13.2 M	0.92	2.47	113.5 M	142.4 M	80.2 M	100.4 M	111.5 M	72.9 M	1.13	1.28	1.1	-7.1 B	24.8 B	6.3 B	278	385	61.2	74.9
53	1403/04/16	39,790	6.51	228.0 B	57.8 M	15.51	22.58	170.1 M	141.3 M	76.0 M	178.9 M	105.2 M	66.3 M	-1.05	1.34	1.15	125.4 B	24.7 B	6.6 B	1,075	321	80.2	25.2
54	1403/04/13	37,600	1.5	20.0 B	5.3 M	1.31	2.21	69.1 M	27.4 M	36.6 M	55.7 M	63.1 M	46.1 M	1.24	-2.3	-1.26	-139.1 M	-1.7 B	399.6 M	89	113	30.8	31.5
55	1403/04/12	37,000	1.67	12.5 B	3.4 M	0.87	1.41	98.4 M	30.9 M	35.0 M	45.9 M	58.1 M	46.7 M	2.14	-1.88	-1.34	6.9 B	905.1 M	150.8 M	109	84	85.6	30.8
56	1403/04/11	36,570	1.4	7.9 B	2.2 M	0.59	0.87	38.6 M	28.4 M	33.1 M	52.7 M	55.5 M	49.2 M	-1.36	-1.95	-1.48	-1.1 B	1.1 B	-139.6 M	100	95	48.9	63.4
57	1403/04/10	35,953	-2.05	10.9 B	3.0 M	0.85	1.11	21.1 M	27.8 M	35.7 M	55.6 M	55.2 M	49.4 M	-2.64	-1.99	-1.39	-7.4 B	1.1 B	423.1 M	80	163	15.4	83.0
58	1403/04/09	36,590	-1.26	17.3 B	4.7 M	1.38	1.68	9.8 M	27.7 M	37.6 M	94.7 M	59.9 M	49.4 M	-9.67	-2.17	-1.31	-6.8 B	1.3 B	833.3 M	685	143	38.7	78.2
59	1403/04/06	37,000	1.05	26.5 B	7.2 M	2.86	2.76	57.1 M	52.1 M	44.0 M	25.5 M	41.1 M	51.7 M	2.24	1.27	-1.17	13.0 B	3.9 B	151.3 M	273	101	58.8	9.7
60	1403/04/04	36,600	1.97	8.6 B	2.4 M	1.05	0.91	61.4 M	45.2 M	40.8 M	12.4 M	44.3 M	53.8 M	4.96	1.02	-1.32	7.7 B	1.0 B	-956.7 M	137	54	97.3	7.7
61	1403/04/03	35,967	0.48	3.5 B	976.5 K	0.43	0.35	31.7 M	37.2 M	38.0 M	49.0 M	48.8 M	53.5 M	-1.55	-1.31	-1.41	-1.3 B	-838.1 M	-1.4 B	65	68	58.8	95.0
62	1403/04/02	35,807	-0.79	9.2 B	2.6 M	1.34	0.89	21.1 M	34.7 M	36.4 M	77.1 M	46.2 M	56.1 M	-3.65	-1.33	-1.54	-6.0 B	-1.1 B	-2.0 B	102	106	23.3	88.4
63	1403/03/30	36,167	1.37	14.3 B	4.0 M	2.41	1.38	69.8 M	33.6 M	35.0 M	19.7 M	36.9 M	58.2 M	3.55	-1.1	-1.66	6.0 B	-427.1 M	-2.4 B	102	58	49.6	8.0
64	1403/03/29	35,831	0.98	9.3 B	2.6 M	1.72	0.91	23.3 M	41.5 M	32.8 M	36.0 M	41.0 M	55.3 M	-1.54	1.01	-1.69	-1.3 B	-681.3 M	-2.6 B	64	79	16.0	30.5
65	1403/03/27	35,512	-0.45	3.8 B	1.1 M	0.72	0.36	30.2 M	43.8 M	26.8 M	44.5 M	41.4 M	55.0 M	-1.47	1.06	-2.06	-1.5 B	340.8 M	-2.7 B	63	77	50.1	90.2
66	1403/03/26	35,575	-1.79	3.8 B	1.1 M	0.68	0.35	12.8 M	43.0 M	27.2 M	37.2 M	36.8 M	53.6 M	-2.9	1.17	-1.97	-2.6 B	567.6 M	-2.5 B	55	90	18.4	87.1
67	1403/03/23	36,276	-0.68	3.2 B	887.2 K	0.56	0.29	8.9 M	39.6 M	27.9 M	43.3 M	36.2 M	54.1 M	-4.85	1.09	-1.94	-2.6 B	388.0 M	-2.6 B	68	74	18.9	99.7
68	1403/03/22	36,380	-1.3	9.5 B	2.6 M	1.78	0.85	114.1 M	40.8 M	27.4 M	44.1 M	34.7 M	53.3 M	2.59	1.18	-1.95	4.7 B	842.1 M	-2.6 B	78	95	93.8	44.2
69	1403/03/21	36,575	1.17	7.2 B	2.0 M	1.25	0.64	40.4 M	32.6 M	25.4 M	37.7 M	34.0 M	52.8 M	1.07	-1.05	-2.08	3.8 B	116.5 M	-2.9 B	163	75	91.6	39.3
70	1403/03/20	36,100	0.69	3.5 B	960.8 K	0.49	0.31	28.3 M	28.1 M	24.9 M	24.8 M	40.3 M	52.6 M	1.14	-1.43	-2.12	-390.4 M	-1.7 B	-3.3 B	78	105	63.6	74.8
71	1403/03/19	35,782	-2.63	5.3 B	1.5 M	0.59	0.47	13.8 M	33.2 M	24.6 M	34.9 M	53.0 M	52.7 M	-2.52	-1.6	-2.14	-3.5 B	-1.4 B	-3.4 B	115	147	30.0	96.7
72	1403/03/16	36,623	-0.72	3.4 B	918.6 K	0.24	0.3	25.7 M	46.3 M	25.1 M	33.7 M	59.4 M	53.5 M	-1.31	-1.28	-2.13	-325.3 M	1.4 B	-3.4 B	104	89	79.2	88.9
73	1403/03/13	37,100	0.99	7.3 B	2.0 M	0.42	0.64	53.0 M	53.0 M	24.7 M	40.2 M	62.4 M	53.1 M	1.32	-1.18	-2.15	1.1 B	1.6 B	-3.4 B	94	97	68.1	53.4
74	1403/03/12	36,740	-1.24	8.9 B	2.4 M	0.5	0.79	24.3 M	46.0 M	24.1 M	64.3 M	77.2 M	53.4 M	-2.65	-1.68	-2.22	-5.1 B	-2.7 B	-3.6 B	123	126	33.4	90.6
75	1403/03/09	37,224	1.03	11.3 B	3.0 M	0.65	0.99	43.0 M	44.5 M	24.1 M	102.4 M	75.7 M	52.5 M	-2.38	-1.7	-2.18	1.1 B	-3.5 B	-3.4 B	227	85	86.3	77.0
76	1403/03/08	37,125	3.75	15.6 B	4.2 M	0.86	1.44	68.8 M	39.7 M	23.1 M	57.8 M	65.8 M	51.8 M	1.19	-1.66	-2.24	10.1 B	-3.9 B	-3.7 B	221	88	97.6	32.7
77	1403/03/07	36,050	1.0	26.7 B	7.5 M	1.76	2.81	70.0 M	25.3 M	20.1 M	55.4 M	69.8 M	50.8 M	1.26	-2.76	-2.53	820.9 M	-8.7 B	-4.3 B	136	157	35.7	32.6
78	1403/03/06	35,251	-4.0	23.0 B	6.4 M	1.74	2.51	15.2 M	13.9 M	18.5 M	96.7 M	78.2 M	49.9 M	-6.34	-5.61	-2.7	-20.5 B	-11.5 B	-4.2 B	160	237	10.6	99.7
79	1403/03/05	36,700	-1.29	10.9 B	3.0 M	0.85	1.17	13.3 M	16.0 M	18.3 M	61.6 M	57.4 M	46.0 M	-4.63	-3.59	-2.52	-9.1 B	-7.2 B	-3.3 B	123	175	15.0	98.6
80	1403/03/01	37,349	0.41	8.1 B	2.2 M	0.58	0.73	15.0 M	10.5 M	19.1 M	26.1 M	53.3 M	45.7 M	-1.74	-5.09	-2.4	-720.1 M	-5.8 B	-2.9 B	136	106	25.3	34.2
81	1403/02/30	37,150	-2.59	20.7 B	5.6 M	1.72	1.51	18.1 M	13.4 M	21.2 M	78.5 M	51.7 M	48.1 M	-4.35	-3.85	-2.26	-13.8 B	-5.4 B	-2.8 B	218	226	19.0	85.8
82	1403/02/29	38,005	-1.06	15.6 B	4.1 M	1.52	1.03	7.3 M	15.1 M	31.8 M	108.3 M	45.1 M	46.6 M	-14.92	-2.99	-1.47	-13.2 B	-3.4 B	1.1 B	175	134	8.1	93.1
83	1403/02/26	38,700	0.06	14.4 B	3.8 M	1.57	0.94	24.3 M	15.7 M	33.2 M	16.0 M	33.6 M	44.0 M	1.52	-2.15	-1.32	1.0 B	-1.4 B	2.1 B	186	218	31.3	24.1
84	1403/02/25	38,749	0.06	7.8 B	2.0 M	0.85	0.5	4.5 M	15.3 M	32.6 M	38.4 M	39.0 M	46.9 M	-8.62	-2.55	-1.44	-2.1 B	-2.0 B	1.8 B	713	138	40.8	68.1
85	1403/02/24	38,710	-1.01	13.0 B	3.4 M	1.65	0.8	34.6 M	27.2 M	38.2 M	31.2 M	39.8 M	46.7 M	1.11	-1.46	-1.22	1.2 B	-2.3 B	2.4 B	210	195	55.8	46.7
86	1403/02/23	39,193	-0.39	11.5 B	2.9 M	1.6	0.69	37.9 M	23.9 M	38.0 M	53.9 M	41.3 M	51.3 M	-1.42	-1.73	-1.35	-4.1 B	-3.1 B	1.7 B	138	173	45.4	80.9
87	1403/02/22	39,321	-0.75	5.5 B	1.4 M	0.83	0.31	12.1 M	22.1 M	36.7 M	34.7 M	40.3 M	51.2 M	-2.87	-1.82	-1.39	-3.2 B	-2.9 B	1.4 B	184	157	40.6	99.5
88	1403/02/19	39,592	-0.42	8.8 B	2.2 M	1.39	0.49	23.2 M	23.4 M	37.4 M	36.7 M	39.2 M	50.7 M	-1.58	-1.68	-1.36	-1.8 B	-2.4 B	1.7 B	144	141	38.0	58.9
89	1403/02/18	39,789	-0.08	7.5 B	1.9 M	1.2	0.4	30.0 M	23.9 M	36.8 M	42.7 M	42.0 M	51.3 M	-1.42	-1.76	-1.39	-3.7 B	-2.7 B	1.7 B	121	173	48.8	99.1
90	1403/02/17	39,888	-0.66	7.0 B	1.7 M	0.96	0.35	21.6 M	23.0 M	37.3 M	36.9 M	41.8 M	51.2 M	-1.71	-1.82	-1.37	-2.6 B	-2.1 B	2.3 B	160	164	49.6	87.0
91	1403/02/16	40,000	-0.45	7.8 B	2.0 M	1.11	0.39	27.2 M	24.3 M	37.3 M	50.5 M	48.5 M	51.7 M	-1.86	-2.0	-1.39	-3.0 B	-2.5 B	2.2 B	166	148	57.6	95.4
92	1403/02/12	40,312	0.58	2.3 B	567.2 K	0.28	0.11	13.6 M	21.4 M	37.2 M	23.2 M	45.3 M	50.4 M	-1.71	-2.12	-1.36	-726.6 M	-2.1 B	2.6 B	114	98	68.1	100.0
93	1403/02/11	40,119	-0.13	7.4 B	1.8 M	0.71	0.35	25.4 M	21.8 M	36.7 M	51.2 M	46.4 M	50.7 M	-2.01	-2.13	-1.38	-3.2 B	-1.6 B	2.6 B	153	139	52.8	96.7
94	1403/02/10	40,380	0.74	6.8 B	1.7 M	0.62	0.32	24.3 M	19.6 M	36.2 M	42.3 M	44.6 M	50.2 M	-1.74	-2.28	-1.39	-873.7 M	-1.4 B	3.4 B	192	131	68.5	81.4
95	1403/02/09	40,119	-1.7	12.3 B	3.1 M	0.71	0.58	26.3 M	20.7 M	35.5 M	62.9 M	47.4 M	49.9 M	-2.39	-2.29	-1.41	-4.6 B	-1.5 B	3.7 B	263	183	56.2	93.4
96	1403/02/08	40,602	-1.02	6.7 B	1.6 M	0.21	0.3	16.2 M	24.9 M	35.6 M	36.5 M	49.9 M	48.9 M	-2.25	-2.0	-1.38	-1.1 B	-53.1 M	4.4 B	304	164	73.3	89.2
97	1403/02/05	41,039	0.52	7.1 B	1.7 M	0.18	0.31	20.3 M	49.1 M	35.6 M	35.7 M	53.7 M	49.6 M	-1.76	-1.09	-1.39	1.8 B	12.7 B	4.6 B	345	145	98.0	72.5
98	1403/02/04	40,874	0.38	19.4 B	4.7 M	0.5	0.85	15.0 M	53.4 M	36.1 M	42.6 M	55.0 M	49.7 M	-2.85	-1.03	-1.37	-2.3 B	13.8 B	4.9 B	406	197	31.4	43.4
99	1403/02/03	40,719	-0.45	9.8 B	2.4 M	0.25	0.42	29.1 M	54.3 M	37.3 M	56.9 M	58.8 M	49.9 M	-1.95	-1.08	-1.34	-1.3 B	13.5 B	5.5 B	280	167	83.4	97.2
100	1403/02/02	40,700	-0.27	45.9 B	11.2 M	1.31	2.14	37.7 M	61.4 M	37.7 M	66.2 M	56.4 M	48.9 M	-1.76	1.09	-1.3	2.6 B	15.7 B	6.4 B	560	279	46.0	40.2
101	1403/02/01	41,000	6.2	78.3 B	19.2 M	3.37	4.38	92.4 M	63.6 M	37.1 M	56.8 M	64.5 M	46.9 M	1.63	-1.01	-1.26	62.8 B	12.4 B	6.4 B	825	236	97.3	17.1
102	1403/01/29	38,613	2.0	39.2 B	10.1 M	2.1	2.55	49.4 M	34.7 M	30.7 M	40.8 M	61.9 M	45.8 M	1.21	-1.78	-1.49	7.4 B	-2.3 B	3.4 B	235	103	29.7	10.7
103	1403/01/28	38,380	-0.29	16.0 B	4.2 M	0.97	1.07	20.2 M	32.1 M	30.0 M	61.7 M	58.0 M	45.6 M	-3.05	-1.81	-1.52	-4.2 B	-3.3 B	3.1 B	410	203	51.7	78.2
104	1403/01/27	38,521	2.0	11.4 B	3.0 M	0.59	0.77	174.9 M	32.7 M	31.0 M	21.7 M	56.1 M	44.0 M	8.06	-1.71	-1.42	9.9 B	-2.5 B	3.8 B	65	66	99.9	12.6
105	1403/01/26	37,839	-1.78	24.1 B	6.4 M	1.27	1.76	32.0 M	29.1 M	29.4 M	95.3 M	55.9 M	44.2 M	-2.98	-1.92	-1.5	-13.8 B	-3.0 B	3.3 B	312	249	41.4	98.6
106	1403/01/25	38,500	-3.74	18.3 B	4.7 M	1.04	1.26	18.6 M	29.0 M	29.1 M	51.7 M	45.5 M	40.1 M	-2.79	-1.57	-1.38	-10.9 B	-1.1 B	4.2 B	356	339	36.2	96.0
107	1403/01/21	40,010	0.24	23.3 B	5.8 M	1.4	1.57	34.2 M	31.4 M	30.7 M	28.9 M	39.8 M	39.5 M	1.18	-1.26	-1.29	2.6 B	2.0 B	5.8 B	236	189	34.7	23.5
108	1403/01/20	39,993	0.87	7.3 B	1.8 M	0.39	0.47	19.8 M	29.4 M	30.6 M	49.9 M	43.1 M	40.1 M	-2.52	-1.46	-1.31	-142.4 M	1.4 B	6.1 B	331	134	89.4	91.3
109	1403/01/19	39,687	0.82	24.8 B	6.2 M	1.6	1.65	44.7 M	30.5 M	31.9 M	40.0 M	41.1 M	38.8 M	1.12	-1.35	-1.21	7.2 B	4.1 B	6.9 B	303	158	54.7	25.5
110	1403/01/18	39,374	-1.83	25.5 B	6.5 M	1.9	1.83	30.8 M	26.3 M	31.7 M	49.3 M	40.2 M	39.1 M	-1.6	-1.53	-1.23	-4.1 B	3.6 B	6.8 B	416	344	50.4	66.6
111	1403/01/15	40,111	0.81	10.0 B	2.5 M	0.7	0.73	29.8 M	26.6 M	31.5 M	26.0 M	36.2 M	38.1 M	1.15	-1.36	-1.21	4.5 B	6.4 B	7.0 B	317	191	93.9	49.4
112	1403/01/14	39,916	-1.83	15.1 B	3.8 M	1.02	1.16	24.9 M	25.8 M	31.2 M	45.6 M	42.5 M	38.6 M	-1.83	-1.65	-1.24	-641.7 M	5.9 B	6.8 B	468	270	77.3	81.6
113	1403/01/11	40,650	0.1	19.4 B	4.8 M	1.26	1.54	28.1 M	27.7 M	30.9 M	32.6 M	41.4 M	37.5 M	-1.16	-1.49	-1.21	13.8 B	7.8 B	6.8 B	623	114	90.4	19.2
114	1403/01/08	40,600	0.15	8.1 B	2.0 M	0.46	0.66	18.3 M	29.3 M	30.6 M	30.9 M	43.4 M	37.6 M	-1.68	-1.48	-1.23	4.8 B	7.0 B	6.0 B	439	107	99.4	40.8
115	1403/01/07	40,466	-1.56	16.1 B	4.0 M	1.0	1.38	31.9 M	33.4 M	31.1 M	39.5 M	42.7 M	37.7 M	-1.24	-1.28	-1.21	9.7 B	9.1 B	5.8 B	465	129	92.2	31.7
116	1403/01/06	40,961	1.55	13.5 B	3.3 M	0.89	1.19	24.8 M	32.1 M	30.6 M	51.0 M	41.0 M	37.8 M	-2.06	-1.28	-1.24	1.9 B	7.8 B	5.3 B	539	225	99.2	85.2
117	1403/01/05	41,341	5.95	18.5 B	4.6 M	1.44	1.78	34.2 M	33.6 M	30.5 M	42.3 M	37.0 M	36.3 M	-1.24	-1.1	-1.19	8.9 B	7.9 B	5.3 B	530	219	98.3	50.2
118	1402/12/28	39,380	2.16	19.8 B	5.1 M	1.75	2.15	37.3 M	32.3 M	29.9 M	46.0 M	34.9 M	35.3 M	-1.23	-1.08	-1.18	9.6 B	6.5 B	4.9 B	432	141	81.2	32.7
119	1402/12/27	38,486	-0.15	18.9 B	4.9 M	2.43	2.3	40.5 M	32.6 M	28.7 M	27.4 M	31.3 M	34.2 M	1.48	1.04	-1.19	15.5 B	6.4 B	4.4 B	463	121	99.1	17.5
120	1402/12/26	38,500	0.09	7.6 B	2.0 M	0.95	0.94	21.4 M	27.8 M	27.3 M	28.4 M	32.1 M	33.5 M	-1.32	-1.15	-1.23	3.2 B	3.3 B	3.6 B	320	127	90.7	47.7
121	1402/12/23	38,274	-0.98	7.5 B	1.9 M	0.6	0.96	28.2 M	28.3 M	27.6 M	35.8 M	33.4 M	33.9 M	-1.27	-1.18	-1.23	2.2 B	3.5 B	3.4 B	230	120	86.8	57.5
122	1402/12/22	38,748	0.13	7.9 B	2.0 M	0.54	1.04	26.3 M	33.7 M	27.2 M	35.2 M	37.9 M	34.2 M	-1.34	-1.13	-1.26	2.2 B	7.3 B	3.3 B	246	121	82.2	54.1
123	1402/12/21	38,550	0.21	14.2 B	3.7 M	0.85	2.01	40.0 M	34.1 M	26.9 M	30.0 M	38.4 M	34.4 M	1.33	-1.13	-1.28	9.0 B	8.6 B	3.1 B	336	149	94.3	31.4
124	1402/12/20	38,500	-0.99	1.9 B	488.7 K	0.1	0.27	13.7 M	35.9 M	26.2 M	31.0 M	36.7 M	33.0 M	-2.27	-1.02	-1.26	-143.0 M	10.0 B	2.8 B	121	58	88.2	95.8
125	1402/12/16	38,997	-0.16	8.5 B	2.2 M	0.47	1.24	23.7 M	37.5 M	26.5 M	34.7 M	39.0 M	32.6 M	-1.46	-1.04	-1.23	4.1 B	11.2 B	2.8 B	348	120	97.1	49.0
126	1402/12/15	39,000	-0.68	31.0 B	7.9 M	2.5	5.69	41.9 M	38.0 M	26.5 M	56.5 M	40.7 M	32.3 M	-1.35	-1.07	-1.22	21.4 B	10.3 B	2.6 B	679	124	91.8	22.6
127	1402/12/14	39,390	-1.19	17.4 B	4.4 M	1.79	3.57	31.3 M	34.0 M	23.5 M	37.5 M	36.1 M	30.5 M	-1.2	-1.06	-1.3	8.8 B	6.1 B	1.5 B	428	123	77.1	26.5
128	1402/12/13	39,899	4.84	25.9 B	6.5 M	4.8	6.54	45.0 M	30.9 M	22.8 M	29.3 M	34.5 M	30.1 M	1.53	-1.11	-1.32	15.9 B	4.1 B	1.1 B	525	264	91.1	29.9
129	1402/12/12	38,499	4.2	12.9 B	3.4 M	4.33	3.88	39.3 M	20.1 M	19.2 M	47.3 M	37.3 M	31.0 M	-1.2	-1.86	-1.61	5.8 B	679.9 M	352.2 M	308	133	93.9	48.7
130	1402/12/09	36,960	0.4	4.1 B	1.1 M	1.48	1.21	16.6 M	11.9 M	17.0 M	49.2 M	33.0 M	28.4 M	-2.97	-2.77	-1.67	-408.0 M	-575.6 M	37.0 M	180	69	71.9	81.8
131	1402/12/08	36,919	0.15	1.6 B	446.7 K	0.52	0.47	11.7 M	11.5 M	18.2 M	21.5 M	32.1 M	28.5 M	-1.84	-2.8	-1.57	465.0 M	-485.0 M	55.2 M	139	54	98.9	70.6
132	1402/12/07	36,513	-2.48	3.3 B	905.5 K	1.06	0.87	9.1 M	12.4 M	18.5 M	28.6 M	33.1 M	28.3 M	-3.15	-2.67	-1.53	-1.3 B	-285.1 M	63.4 M	216	115	58.8	98.5
133	1402/12/05	37,399	-0.66	3.4 B	902.8 K	1.05	0.83	10.4 M	14.5 M	20.4 M	33.8 M	32.3 M	27.9 M	-3.26	-2.22	-1.37	-1.2 B	299.6 M	406.8 M	182	90	55.8	90.0
134	1402/12/02	37,642	0.33	2.0 B	542.6 K	0.63	0.47	12.7 M	15.3 M	21.8 M	31.9 M	30.7 M	27.9 M	-2.52	-2.0	-1.28	-450.7 M	447.8 M	521.2 M	123	63	76.4	98.5
135	1402/12/01	37,480	-0.56	3.8 B	1.0 M	1.26	0.87	14.2 M	15.2 M	21.5 M	45.8 M	26.3 M	29.2 M	-3.23	-1.73	-1.36	44.8 M	444.3 M	367.3 M	197	60	73.9	72.7
136	1402/11/30	37,560	0.82	3.6 B	966.1 K	1.19	0.82	15.6 M	16.4 M	21.7 M	29.6 M	25.2 M	29.0 M	-1.9	-1.53	-1.33	1.5 B	422.7 M	301.3 M	221	67	94.7	54.5
137	1402/11/29	37,500	0.94	3.2 B	862.4 K	1.1	0.7	19.7 M	16.9 M	21.9 M	21.7 M	28.1 M	29.8 M	-1.1	-1.67	-1.36	1.6 B	-109.0 M	141.4 M	158	70	97.0	47.3
138	1402/11/28	37,099	-0.93	3.4 B	921.8 K	1.14	0.76	14.3 M	15.9 M	21.9 M	28.3 M	31.0 M	31.7 M	-1.98	-1.95	-1.45	-415.7 M	-545.8 M	-121.9 M	210	121	87.9	100.0
139	1402/11/25	37,451	-0.59	2.2 B	577.0 K	0.7	0.47	12.3 M	19.5 M	22.2 M	16.3 M	25.8 M	31.7 M	-1.33	-1.32	-1.43	-467.9 M	-73.3 M	-100.7 M	137	132	78.1	99.8
140	1402/11/24	37,670	-0.19	2.5 B	667.3 K	0.83	0.51	22.8 M	21.9 M	22.1 M	36.4 M	27.6 M	32.9 M	-1.59	-1.26	-1.48	-63.1 M	119.3 M	-138.3 M	104	67	94.5	97.0
141	1402/11/23	37,645	-0.74	3.8 B	1.0 M	1.41	0.74	17.4 M	21.3 M	22.7 M	45.1 M	26.5 M	34.8 M	-2.59	-1.24	-1.53	-1.2 B	12.0 M	-249.4 M	149	84	67.7	98.8
142	1402/11/21	37,843	-0.35	2.8 B	741.3 K	0.88	0.51	15.0 M	21.2 M	23.8 M	42.0 M	22.8 M	35.3 M	-2.8	-1.07	-1.48	-588.6 M	241.4 M	-147.1 M	137	63	73.2	94.1
143	1402/11/18	38,080	0.55	3.9 B	1.0 M	1.08	0.44	33.5 M	25.1 M	24.5 M	12.0 M	22.4 M	36.1 M	2.8	1.12	-1.47	1.9 B	574.5 M	-126.7 M	112	151	96.1	46.3
144	1402/11/17	38,000	0.35	2.5 B	647.2 K	0.63	0.27	24.2 M	23.3 M	24.7 M	20.6 M	30.7 M	39.0 M	1.17	-1.32	-1.58	495.3 M	354.7 M	-173.4 M	92	84	90.7	70.5
145	1402/11/16	37,820	-0.07	2.3 B	606.1 K	0.45	0.23	18.9 M	21.1 M	24.8 M	28.4 M	27.4 M	39.4 M	-1.5	-1.3	-1.59	-599.6 M	159.8 M	-156.5 M	81	75	66.7	92.8
146	1402/11/15	37,810	-0.7	2.2 B	582.5 K	0.42	0.22	16.3 M	25.0 M	24.4 M	24.9 M	30.3 M	40.1 M	-1.53	-1.21	-1.64	-46.4 M	271.0 M	-199.8 M	121	81	89.3	91.4
147	1402/11/14	38,070	0.75	5.1 B	1.3 M	0.78	0.48	29.5 M	25.5 M	24.6 M	31.0 M	29.4 M	41.0 M	-1.05	-1.16	-1.67	1.1 B	406.0 M	-244.1 M	165	122	95.9	74.6
148	1402/11/11	37,900	-0.09	6.1 B	1.6 M	0.94	0.57	23.8 M	27.7 M	24.9 M	54.4 M	27.8 M	43.1 M	-2.29	-1.0	-1.73	847.4 M	1.3 B	-379.2 M	175	61	68.6	54.6
149	1402/11/10	37,818	-0.29	3.8 B	1.0 M	0.53	0.35	15.1 M	30.2 M	25.2 M	17.0 M	26.1 M	45.1 M	-1.13	1.16	-1.79	-478.9 M	1.4 B	-717.0 M	182	189	71.7	84.3
150	1402/11/09	38,198	0.31	8.5 B	2.2 M	1.33	0.78	41.8 M	28.7 M	25.7 M	39.8 M	34.3 M	49.3 M	1.05	-1.19	-1.92	-43.6 M	745.9 M	-972.9 M	140	148	69.0	69.5
151	1402/11/08	38,296	0.93	2.6 B	695.9 K	0.38	0.24	19.7 M	24.3 M	24.8 M	20.1 M	32.7 M	47.6 M	-1.02	-1.35	-1.92	628.4 M	499.2 M	-963.6 M	132	98	98.1	74.4
152	1402/11/07	38,021	0.5	11.2 B	3.0 M	1.8	1.03	39.8 M	23.4 M	24.2 M	19.2 M	38.0 M	48.3 M	2.08	-1.62	-2.0	5.5 B	27.1 M	-1.1 B	174	72	61.8	12.3
153	1402/11/04	38,000	1.62	6.3 B	1.7 M	1.18	0.59	36.7 M	19.6 M	22.7 M	32.6 M	44.2 M	49.2 M	1.13	-2.25	-2.16	1.1 B	-1.8 B	-1.5 B	133	115	77.6	59.6
154	1402/11/03	37,500	-0.88	7.3 B	1.9 M	1.65	0.72	13.4 M	16.2 M	22.0 M	47.3 M	44.1 M	49.8 M	-3.53	-2.72	-2.26	-3.5 B	-2.0 B	-1.6 B	238	142	43.8	92.3
155	1402/11/02	37,711	0.22	4.4 B	1.2 M	0.81	0.44	16.3 M	16.3 M	22.7 M	34.4 M	41.9 M	49.6 M	-2.11	-2.58	-2.18	-1.3 B	-1.6 B	-1.5 B	139	103	51.4	80.4
156	1402/11/01	37,930	-0.21	5.1 B	1.3 M	0.87	0.51	16.0 M	19.8 M	19.7 M	49.8 M	50.3 M	50.0 M	-3.12	-2.54	-2.54	-1.7 B	-1.8 B	-1.3 B	163	87	51.4	85.6
157	1402/10/30	37,750	-1.33	7.8 B	2.1 M	1.27	0.81	20.9 M	24.3 M	21.2 M	53.8 M	50.6 M	50.4 M	-2.58	-2.08	-2.38	-3.7 B	-1.3 B	-913.5 M	198	145	52.9	99.9
158	1402/10/27	38,240	0.33	2.1 B	539.1 K	0.1	0.21	14.5 M	26.1 M	21.9 M	25.8 M	49.3 M	49.6 M	-1.78	-1.89	-2.27	7.8 M	-564.9 M	-555.8 M	132	74	93.1	92.7
159	1402/10/26	38,207	-0.29	3.0 B	791.9 K	0.15	0.32	11.4 M	28.9 M	22.4 M	36.0 M	54.5 M	50.9 M	-3.16	-1.88	-2.27	-1.2 B	-364.0 M	-630.2 M	130	75	49.0	89.4
160	1402/10/25	38,182	-0.7	9.4 B	2.4 M	0.4	1.03	32.7 M	30.7 M	22.5 M	72.7 M	53.5 M	50.9 M	-2.22	-1.74	-2.26	-2.3 B	46.8 M	-602.0 M	170	108	59.5	83.9
161	1402/10/24	38,463	0.72	7.3 B	1.9 M	0.31	0.83	35.5 M	27.7 M	14.1 M	51.4 M	48.7 M	50.5 M	-1.45	-1.75	-3.59	853.1 M	210.4 M	-524.9 M	199	121	96.6	84.9
162	1402/10/23	38,198	0.04	9.1 B	2.4 M	0.39	1.1	27.8 M	25.1 M	14.0 M	49.2 M	48.6 M	51.5 M	-1.77	-1.93	-3.67	-181.6 M	-146.6 M	-564.3 M	257	149	78.3	80.3
163	1402/10/20	38,249	1.08	73.3 B	19.2 M	6.8	15.74	31.3 M	26.5 M	14.0 M	59.6 M	53.6 M	52.8 M	-1.9	-2.02	-3.77	1.0 B	-435.4 M	-689.7 M	247	113	10.6	9.2
164	1402/10/19	38,000	0.56	3.6 B	964.5 K	0.3	0.8	25.6 M	25.6 M	13.5 M	31.9 M	60.8 M	51.3 M	-1.25	-2.37	-3.8	834.5 M	-1.8 B	-737.7 M	140	86	98.1	75.2
165	1402/10/18	37,640	0.36	23.4 B	6.2 M	2.8	6.72	13.9 M	25.3 M	14.3 M	46.1 M	68.1 M	51.4 M	-3.31	-2.7	-3.58	-1.5 B	-3.1 B	-677.2 M	156	79	9.3	15.5
166	1402/10/17	37,530	0.95	6.4 B	1.7 M	0.81	1.92	21.2 M	26.3 M	15.1 M	52.9 M	57.1 M	52.5 M	-2.5	-2.17	-3.47	-931.6 M	-2.8 B	-658.9 M	131	70	43.4	58.0
167	1402/10/16	37,440	0.29	9.2 B	2.5 M	1.17	3.19	35.8 M	23.6 M	18.5 M	70.4 M	54.2 M	53.1 M	-1.97	-2.29	-2.88	-1.6 B	-3.0 B	695.4 M	171	110	66.2	83.8
168	1402/10/13	37,202	0.43	10.3 B	2.8 M	1.69	4.1	30.7 M	19.5 M	19.1 M	88.4 M	50.2 M	53.5 M	-2.88	-2.58	-2.79	-5.9 B	-3.4 B	872.2 M	133	113	39.7	97.2
169	1402/10/12	36,946	-1.49	11.0 B	3.0 M	2.8	5.51	24.2 M	17.6 M	20.8 M	70.0 M	42.9 M	51.5 M	-2.89	-2.44	-2.48	-5.6 B	-2.2 B	1.8 B	191	146	41.9	92.6
170	1402/10/11	37,368	-0.86	4.3 B	1.2 M	1.29	2.37	20.6 M	17.7 M	21.9 M	21.2 M	37.0 M	49.8 M	-1.03	-2.09	-2.28	141.8 M	-1.2 B	2.6 B	196	184	93.3	90.0
171	1402/10/10	37,599	-1.16	4.2 B	1.1 M	1.46	2.55	10.9 M	12.6 M	21.9 M	37.2 M	43.9 M	52.0 M	-3.4	-3.49	-2.37	-1.9 B	-654.0 M	2.5 B	199	109	52.0	96.9
172	1402/10/09	37,901	-0.14	10.0 B	2.6 M	9.57	8.58	16.9 M	17.2 M	22.4 M	48.0 M	47.8 M	51.9 M	-2.84	-2.78	-2.32	-3.6 B	729.1 M	2.8 B	347	197	58.4	94.2
173	1402/10/06	37,979	-0.42	916.6 M	241.5 K	0.92	0.81	13.3 M	19.3 M	22.6 M	30.5 M	46.0 M	51.6 M	-2.3	-2.38	-2.28	31.6 M	2.1 B	2.9 B	69	29	100.0	96.5
174	1402/09/29	380,001	-0.65	6.7 B	176.3 K	0.74	0.6	23.9 M	20.4 M	22.7 M	43.8 M	49.2 M	51.0 M	-1.84	-2.41	-2.25	-522.7 M	1.8 B	2.9 B	226	135	80.2	88.0
175	1402/09/28	382,599	-0.1	11.4 B	297.7 K	1.26	1.05	9.0 M	19.7 M	22.9 M	46.1 M	48.7 M	51.0 M	-5.12	-2.48	-2.22	2.7 B	1.8 B	3.0 B	1,057	148	83.6	59.9
176	1402/09/27	383,580	1.25	17.2 B	449.3 K	2.42	1.7	36.2 M	8.7 M	25.1 M	55.4 M	52.5 M	49.9 M	-1.53	-6.0	-1.99	5.0 B	1.1 B	2.8 B	396	168	83.4	54.1
177	1402/09/25	380,400	1.55	8.1 B	213.4 K	1.11	0.83	36.0 M	7.1 M	24.5 M	38.3 M	56.2 M	49.5 M	-1.06	-7.94	-2.02	3.5 B	134.0 M	2.5 B	217	113	96.6	53.6
178	1402/09/22	375,500	-0.06	6.4 B	171.9 K	1.01	0.68	33.2 M	6.6 M	23.9 M	64.4 M	65.0 M	49.6 M	-1.94	-9.83	-2.08	-1.5 B	-1.1 B	2.4 B	128	89	66.0	89.0
179	1402/09/21	375,300	-0.54	2.2 B	57.5 K	0.21	0.22	14.2 M	6.0 M	23.8 M	33.7 M	57.2 M	47.5 M	-2.38	-9.49	-2.0	-654.7 M	-793.9 M	2.5 B	106	64	69.5	99.8
180	1402/09/20	376,902	0.0	11.1 B	293.6 K	0.84	1.15	2.0 M	8.4 M	23.8 M	63.9 M	55.1 M	48.4 M	-31.65	-6.57	-2.03	-742.9 M	-254.1 M	2.4 B	3,050	108	55.6	62.3
181	1402/09/19	377,160	-0.09	7.2 B	192.3 K	0.39	0.77	36.2 M	35.2 M	46.3 M	81.0 M	56.1 M	46.4 M	-2.24	-1.59	-1.0	65.9 M	-325.5 M	2.5 B	174	77	86.9	86.0
182	1402/09/18	375,205	-0.97	9.2 B	243.0 K	0.46	0.96	34.8 M	48.4 M	46.2 M	73.4 M	55.2 M	44.4 M	-2.11	-1.14	1.04	-2.7 B	4.9 B	2.5 B	165	115	62.6	92.0
183	1402/09/15	379,995	0.04	2.6 B	67.6 K	0.11	0.27	18.7 M	50.1 M	47.5 M	23.0 M	55.5 M	42.2 M	-1.23	-1.11	1.13	52.0 M	5.8 B	2.9 B	107	85	78.3	76.2
184	1402/09/14	379,151	-0.07	21.4 B	564.7 K	0.96	2.35	46.3 M	57.7 M	47.7 M	44.0 M	57.1 M	42.2 M	1.05	1.01	1.13	2.0 B	8.4 B	2.9 B	241	207	52.0	42.5
185	1402/09/13	379,700	0.58	25.7 B	676.4 K	1.44	3.17	32.2 M	63.1 M	48.4 M	64.0 M	58.1 M	41.7 M	-1.99	1.09	1.16	-1.1 B	9.8 B	3.1 B	328	182	41.1	45.4
186	1402/09/12	380,000	1.83	35.6 B	942.9 K	3.16	5.53	71.4 M	68.2 M	50.7 M	64.9 M	55.4 M	38.3 M	1.1	1.23	1.32	26.2 B	10.0 B	3.4 B	492	138	98.6	25.2
187	1402/09/11	371,999	1.14	13.9 B	373.1 K	1.57	2.34	49.1 M	62.5 M	44.6 M	69.8 M	48.7 M	36.0 M	-1.42	1.28	1.24	1.9 B	5.3 B	2.0 B	269	162	94.9	81.2
188	1402/09/08	369,800	1.46	21.8 B	592.2 K	4.33	4.41	88.2 M	61.3 M	44.3 M	44.9 M	37.1 M	31.9 M	1.97	1.65	1.39	13.2 B	4.8 B	2.0 B	219	137	88.7	28.2
189	1402/09/07	365,600	1.35	12.6 B	346.3 K	3.95	2.88	98.7 M	43.6 M	38.4 M	35.4 M	31.8 M	30.9 M	2.79	1.37	1.24	8.9 B	2.1 B	1.4 B	124	93	96.9	26.1
190	1402/09/06	360,500	0.06	3.2 B	88.9 K	1.16	0.73	23.0 M	29.4 M	34.1 M	48.5 M	31.6 M	30.7 M	-2.11	-1.08	1.11	46.6 M	491.5 M	926.9 M	101	47	72.5	71.1
191	1402/09/05	360,700	0.41	3.3 B	91.2 K	1.18	0.71	35.2 M	28.7 M	34.2 M	16.0 M	25.5 M	30.6 M	2.2	1.12	1.12	2.4 B	431.2 M	906.1 M	91	50	97.4	24.4
192	1402/09/04	358,431	-0.1	2.5 B	69.6 K	0.92	0.51	18.0 M	27.7 M	35.1 M	32.0 M	30.7 M	32.0 M	-1.77	-1.11	1.1	-709.0 M	-140.9 M	957.6 M	99	78	71.4	99.7
193	1402/09/01	359,989	1.24	3.1 B	87.3 K	1.17	0.65	24.7 M	27.4 M	34.5 M	27.1 M	29.4 M	32.0 M	-1.1	-1.08	1.08	-107.4 M	-1.6 M	760.5 M	78	75	61.6	65.0
194	1402/08/30	357,328	1.25	3.6 B	101.5 K	0.88	0.73	55.3 M	28.7 M	34.4 M	35.6 M	26.9 M	32.7 M	1.55	1.07	1.05	827.0 M	137.0 M	729.4 M	62	73	95.0	72.1
195	1402/08/29	354,000	-0.41	1.2 B	33.8 K	0.26	0.24	14.9 M	20.6 M	32.6 M	14.7 M	31.3 M	32.8 M	1.01	-1.52	-1.01	-254.6 M	-537.8 M	690.6 M	63	81	78.5	99.9
196	1402/08/28	355,300	0.18	3.3 B	93.0 K	0.74	0.65	31.7 M	24.9 M	31.7 M	51.3 M	33.0 M	34.6 M	-1.62	-1.32	-1.09	-460.6 M	-161.8 M	632.8 M	73	54	70.0	83.9
197	1402/08/27	355,429	-0.31	2.3 B	63.7 K	0.38	0.44	11.9 M	23.7 M	31.1 M	22.2 M	29.3 M	35.3 M	-1.87	-1.24	-1.14	-12.5 M	-10.8 M	542.9 M	68	37	35.9	36.4
198	1402/08/24	356,542	-0.18	2.9 B	80.7 K	0.47	0.55	30.8 M	36.0 M	31.4 M	18.2 M	32.0 M	35.3 M	1.7	1.12	-1.12	585.8 M	850.7 M	569.4 M	72	90	77.2	56.8
199	1402/08/23	356,875	-1.26	10.9 B	306.2 K	1.8	2.24	13.6 M	34.6 M	31.8 M	60.5 M	33.4 M	36.8 M	-4.45	1.04	-1.16	-2.5 B	913.4 M	540.0 M	84	61	10.5	33.7
200	1402/08/22	360,006	0.29	3.5 B	95.8 K	0.53	0.61	35.1 M	43.9 M	32.3 M	20.5 M	30.4 M	36.6 M	1.71	1.44	-1.13	1.6 B	2.8 B	636.0 M	90	75	91.4	44.4
201	1402/08/21	359,008	-0.43	2.8 B	78.6 K	0.43	0.5	24.7 M	46.8 M	33.7 M	29.7 M	30.3 M	37.6 M	-1.2	1.55	-1.12	294.3 M	3.1 B	751.6 M	90	65	78.8	68.4
202	1402/08/20	358,306	-0.38	10.3 B	284.9 K	1.82	1.93	59.7 M	45.1 M	33.3 M	36.8 M	31.3 M	38.2 M	1.62	1.44	-1.15	4.3 B	3.0 B	657.9 M	141	112	81.9	40.1
203	1402/08/17	358,306	-0.54	3.2 B	88.2 K	0.57	0.58	26.6 M	42.8 M	30.2 M	24.3 M	28.8 M	38.2 M	1.09	1.48	-1.26	899.3 M	2.6 B	326.7 M	119	93	99.7	71.3
204	1402/08/16	361,000	1.76	10.9 B	303.7 K	2.81	2.11	56.9 M	43.2 M	30.8 M	36.9 M	31.1 M	42.1 M	1.54	1.39	-1.37	6.7 B	2.3 B	165.8 M	180	97	93.6	32.7
205	1402/08/15	355,555	1.66	5.1 B	144.3 K	1.45	1.01	55.3 M	35.7 M	28.4 M	20.3 M	29.9 M	42.9 M	2.72	1.19	-1.51	3.4 B	998.5 M	-155.7 M	90	79	97.3	31.3
206	1402/08/14	349,900	0.91	3.0 B	84.7 K	0.66	0.55	19.7 M	29.6 M	27.2 M	36.9 M	34.0 M	43.5 M	-1.87	-1.15	-1.6	-127.3 M	249.8 M	-273.9 M	115	65	76.6	80.9
207	1402/08/13	349,400	3.42	5.5 B	159.9 K	1.13	1.01	52.9 M	37.2 M	26.9 M	26.7 M	36.3 M	46.5 M	1.98	1.03	-1.73	2.0 B	961.4 M	-679.3 M	90	102	85.9	49.1
208	1402/08/10	338,500	-0.6	2.9 B	85.6 K	0.61	0.55	23.7 M	28.7 M	25.4 M	36.4 M	36.5 M	48.3 M	-1.53	-1.27	-1.9	-304.4 M	-377.4 M	-876.0 M	90	67	73.9	84.4
209	1402/08/09	341,189	-0.39	2.3 B	66.5 K	0.41	0.42	30.5 M	28.6 M	25.4 M	33.0 M	37.5 M	48.1 M	-1.08	-1.31	-1.9	7.6 M	-462.3 M	-817.5 M	74	68	99.6	99.2
210	1402/08/08	341,353	1.18	3.5 B	102.0 K	0.63	0.64	24.4 M	25.8 M	25.7 M	40.9 M	38.6 M	48.4 M	-1.68	-1.49	-1.88	-369.2 M	-453.6 M	-724.3 M	94	65	65.6	76.2
211	1402/08/07	338,000	0.56	7.7 B	227.6 K	1.64	1.5	47.9 M	23.0 M	25.2 M	49.6 M	40.3 M	48.1 M	-1.04	-1.76	-1.91	3.4 B	-662.2 M	-767.9 M	141	67	88.0	43.3
212	1402/08/06	333,010	-2.96	7.5 B	224.2 K	2.08	1.54	16.1 M	16.4 M	23.6 M	32.3 M	42.9 M	46.4 M	-2.0	-2.62	-1.97	-4.7 B	-1.8 B	-932.9 M	160	224	34.2	96.0
213	1402/08/03	344,399	0.17	2.6 B	76.1 K	0.63	0.52	21.7 M	17.9 M	24.2 M	46.4 M	47.5 M	48.3 M	-2.14	-2.65	-1.99	-728.9 M	-766.2 M	-705.2 M	69	48	57.4	85.3
214	1402/08/02	343,690	-1.59	6.6 B	190.5 K	1.81	1.33	18.1 M	20.7 M	24.4 M	40.7 M	48.0 M	47.5 M	-2.25	-2.31	-1.95	51.0 M	-620.6 M	-638.5 M	147	64	40.5	39.8
215	1402/08/01	350,093	-1.35	3.3 B	95.5 K	0.52	0.67	11.8 M	22.9 M	24.7 M	55.8 M	50.7 M	47.4 M	-4.72	-2.22	-1.92	-1.4 B	-756.3 M	-583.9 M	145	56	51.4	93.7
216	1402/07/30	354,657	-0.1	3.9 B	108.8 K	0.61	0.68	17.4 M	35.3 M	24.9 M	74.2 M	48.2 M	46.3 M	-4.26	-1.36	-1.86	-2.3 B	313.8 M	-486.2 M	92	52	41.5	100.0
217	1402/07/29	354,475	0.46	2.4 B	67.1 K	0.36	0.42	25.2 M	34.9 M	24.9 M	26.9 M	43.4 M	44.4 M	-1.07	-1.24	-1.79	517.2 M	449.1 M	-363.8 M	91	66	96.2	74.5
218	1402/07/26	353,800	-0.59	5.1 B	144.3 K	0.74	0.92	39.2 M	30.5 M	24.3 M	48.9 M	44.7 M	44.2 M	-1.25	-1.47	-1.82	-564.6 K	-119.9 M	-401.3 M	86	69	66.2	66.2
219	1402/07/25	355,931	0.33	3.9 B	110.5 K	0.56	0.71	27.5 M	30.5 M	23.2 M	53.6 M	56.6 M	43.7 M	-1.95	-1.85	-1.88	-627.7 M	-583.6 M	-388.4 M	104	65	72.6	88.6
220	1402/07/24	356,490	2.04	17.5 B	492.4 K	4.0	3.6	63.6 M	30.2 M	22.8 M	43.1 M	56.3 M	42.5 M	1.48	-1.86	-1.87	3.9 B	-411.2 M	-334.4 M	108	68	39.3	16.8
221	1402/07/23	349,507	-0.4	2.9 B	81.7 K	0.47	0.59	13.8 M	23.3 M	21.2 M	44.7 M	53.1 M	43.1 M	-3.23	-2.28	-2.03	-1.6 B	-997.1 M	-539.9 M	86	62	41.7	97.1
222	1402/07/22	348,904	-2.46	3.4 B	96.1 K	0.49	0.71	8.8 M	23.3 M	21.6 M	36.7 M	60.6 M	42.7 M	-4.17	-2.6	-1.97	-2.3 B	-2.3 B	-378.2 M	119	92	31.0	100.0
223	1402/07/19	355,115	-0.63	7.1 B	197.9 K	1.16	1.47	37.7 M	25.1 M	22.1 M	133.2 M	64.8 M	42.3 M	-3.53	-2.59	-1.91	-2.3 B	-2.2 B	-259.4 M	108	48	57.6	90.3
224	1402/07/18	357,000	0.55	4.2 B	118.1 K	0.71	0.87	27.0 M	22.7 M	21.8 M	52.5 M	53.1 M	39.4 M	-1.94	-2.34	-1.81	233.9 M	-1.6 B	-101.7 M	137	66	87.6	82.1
225	1402/07/17	354,002	0.23	4.3 B	121.0 K	0.74	0.79	26.7 M	23.9 M	21.2 M	32.6 M	51.1 M	38.7 M	-1.22	-2.14	-1.82	1.0 B	-1.3 B	-187.6 M	143	86	88.8	65.3
226	1402/07/16	351,048	-3.75	11.6 B	329.5 K	2.87	2.0	18.5 M	21.8 M	25.1 M	70.8 M	52.2 M	40.5 M	-3.83	-2.4	-1.61	-8.2 B	-1.7 B	343.0 M	175	162	27.8	98.6
227	1402/07/15	362,360	-1.03	8.1 B	221.4 K	2.44	1.4	20.1 M	22.5 M	30.1 M	56.9 M	36.3 M	38.3 M	-2.83	-1.62	-1.27	-1.9 B	-52.9 M	1.5 B	141	83	35.1	58.5
228	1402/07/12	366,300	0.48	2.3 B	62.7 K	0.66	0.39	22.5 M	23.7 M	30.1 M	25.8 M	32.5 M	36.5 M	-1.15	-1.37	-1.21	865.8 M	306.1 M	1.6 B	96	50	94.0	56.2
229	1402/07/10	365,790	0.91	3.5 B	95.7 K	0.9	0.59	36.4 M	24.3 M	29.6 M	33.7 M	33.4 M	36.6 M	1.08	-1.38	-1.23	1.9 B	253.8 M	1.6 B	96	48	100.0	46.4
230	1402/07/09	361,120	-1.66	3.8 B	106.2 K	1.08	0.65	16.6 M	22.3 M	29.3 M	38.5 M	34.4 M	35.1 M	-2.32	-1.54	-1.2	-1.2 B	108.1 M	1.6 B	127	87	54.9	87.1
231	1402/07/08	366,540	-0.28	3.2 B	88.3 K	0.52	0.5	20.7 M	21.9 M	29.6 M	25.2 M	32.5 M	34.6 M	-1.22	-1.49	-1.17	130.5 M	464.8 M	1.7 B	144	113	91.9	87.9
232	1402/07/05	368,500	0.16	3.7 B	101.0 K	0.62	0.52	25.6 M	21.4 M	31.3 M	39.9 M	33.4 M	35.7 M	-1.55	-1.56	-1.14	-96.4 M	476.5 M	2.0 B	119	79	82.2	84.8
233	1402/07/04	366,952	-0.01	3.1 B	83.5 K	0.51	0.41	25.6 M	19.1 M	33.8 M	32.9 M	29.5 M	36.0 M	-1.29	-1.54	-1.07	604.3 M	449.1 M	2.5 B	120	75	100.0	80.3
234	1402/07/03	366,870	-0.34	5.5 B	150.3 K	1.0	0.75	23.3 M	17.2 M	34.5 M	39.3 M	30.3 M	37.4 M	-1.69	-1.76	-1.09	1.1 B	379.9 M	2.6 B	174	74	73.4	52.7
235	1402/07/01	370,335	0.47	2.5 B	68.6 K	0.42	0.34	15.7 M	16.1 M	35.1 M	28.6 M	28.3 M	36.9 M	-1.82	-1.76	-1.05	542.7 M	241.7 M	2.7 B	160	69	99.6	78.1
236	1402/06/29	368,700	0.15	16.7 B	452.1 K	4.91	2.48	16.8 M	17.9 M	35.4 M	22.8 M	33.5 M	37.3 M	-1.36	-1.87	-1.05	189.1 M	98.8 M	2.6 B	86	55	8.7	7.5
237	1402/06/28	368,740	-0.21	2.3 B	62.5 K	0.71	0.34	11.2 M	19.5 M	35.6 M	20.9 M	35.2 M	38.5 M	-1.86	-1.81	-1.08	-233.3 M	391.4 M	2.6 B	98	64	47.9	58.1
238	1402/06/27	368,790	-0.19	3.2 B	86.6 K	0.8	0.43	16.1 M	20.4 M	34.8 M	37.3 M	36.0 M	39.2 M	-2.32	-1.76	-1.13	258.2 M	447.9 M	2.5 B	169	66	85.0	77.0
239	1402/06/26	371,200	1.32	3.0 B	82.1 K	0.7	0.42	19.0 M	23.1 M	34.3 M	30.0 M	37.2 M	38.8 M	-1.58	-1.61	-1.13	451.8 M	563.4 M	2.5 B	160	86	100.0	85.1
240	1402/06/22	367,900	-0.26	4.8 B	131.1 K	0.69	0.68	24.9 M	22.7 M	34.1 M	59.1 M	39.1 M	37.4 M	-2.37	-1.72	-1.1	-171.6 M	176.2 M	2.4 B	126	56	65.4	68.9
241	1402/06/21	368,300	0.62	3.6 B	98.2 K	0.35	0.51	25.0 M	35.5 M	33.5 M	33.4 M	41.6 M	36.1 M	-1.34	-1.17	-1.08	1.7 B	2.5 B	2.4 B	145	59	100.0	54.4
242	1402/06/20	367,297	1.0	1.6 B	42.7 K	0.15	0.22	17.4 M	48.1 M	33.2 M	24.4 M	45.8 M	36.4 M	-1.41	1.05	-1.09	49.2 M	5.2 B	2.4 B	90	62	100.0	96.8
243	1402/06/19	363,776	-0.73	6.9 B	190.6 K	0.71	0.96	26.9 M	46.9 M	32.8 M	41.6 M	44.8 M	37.2 M	-1.54	1.05	-1.13	835.5 M	5.3 B	2.4 B	170	90	66.0	54.0
244	1402/06/18	365,001	-1.94	4.6 B	126.6 K	0.47	0.65	18.0 M	45.5 M	32.0 M	38.3 M	42.8 M	39.3 M	-2.13	1.06	-1.23	-1.5 B	5.1 B	2.1 B	175	121	67.8	99.8
245	1402/06/14	371,500	0.16	18.5 B	497.3 K	2.5	2.89	62.4 M	47.4 M	32.3 M	60.5 M	37.4 M	38.7 M	1.03	1.27	-1.2	11.6 B	5.9 B	2.2 B	286	103	96.5	33.7
246	1402/06/13	372,073	1.63	20.2 B	545.0 K	3.41	3.59	77.2 M	38.1 M	29.0 M	58.4 M	31.1 M	36.4 M	1.32	1.22	-1.25	14.8 B	3.9 B	1.6 B	259	89	98.9	25.7
247	1402/06/12	364,574	-0.11	3.5 B	95.9 K	0.42	0.63	21.0 M	29.2 M	24.9 M	25.2 M	28.7 M	35.3 M	-1.2	1.02	-1.42	835.4 M	2.1 B	860.2 M	148	90	88.5	64.7
248	1402/06/11	362,313	-0.75	3.0 B	82.3 K	0.31	0.49	16.5 M	38.9 M	24.6 M	31.2 M	32.5 M	35.9 M	-1.89	1.2	-1.46	-199.7 M	3.8 B	787.4 M	160	91	87.7	94.4
249	1402/06/08	365,700	0.06	4.8 B	131.5 K	0.5	0.77	28.3 M	42.8 M	28.2 M	18.1 M	36.9 M	36.2 M	1.56	1.16	-1.28	2.3 B	4.4 B	1.4 B	168	135	99.0	51.0
250	1402/06/07	363,800	0.27	5.0 B	138.1 K	0.56	0.82	25.1 M	44.7 M	28.4 M	29.5 M	40.5 M	37.9 M	-1.18	1.1	-1.33	1.7 B	4.5 B	1.3 B	194	107	96.4	62.6
251	1402/06/06	360,895	0.53	12.8 B	352.4 K	1.8	2.24	47.3 M	45.8 M	28.5 M	40.4 M	43.1 M	37.8 M	1.17	1.06	-1.32	6.1 B	3.9 B	1.3 B	234	123	86.6	38.9
252	1402/06/05	360,000	3.49	16.2 B	450.8 K	3.63	3.24	65.9 M	42.2 M	26.2 M	43.0 M	46.9 M	37.4 M	1.53	-1.11	-1.43	9.1 B	2.6 B	906.5 M	227	136	92.4	36.1
253	1402/06/04	350,900	2.9	9.2 B	263.7 K	1.7	2.03	40.7 M	24.9 M	23.0 M	64.8 M	47.4 M	37.4 M	-1.59	-1.91	-1.63	2.9 B	609.1 M	455.9 M	191	75	84.6	53.0
254	1402/06/01	344,900	2.85	4.2 B	123.3 K	0.91	0.95	36.9 M	14.9 M	21.7 M	24.4 M	37.7 M	36.7 M	1.51	-2.53	-1.69	2.5 B	-258.3 M	304.2 M	109	61	95.7	35.4
255	1402/05/31	336,420	-0.63	1.7 B	51.2 K	0.39	0.38	8.8 M	9.7 M	21.1 M	39.4 M	30.8 M	38.3 M	-4.48	-3.17	-1.82	-913.2 M	-778.6 M	131.4 M	80	41	41.0	94.1
256	1402/05/30	337,990	0.28	3.0 B	89.0 K	0.67	0.65	22.8 M	9.5 M	21.8 M	67.4 M	27.7 M	38.7 M	-2.95	-2.92	-1.77	-706.2 M	-615.7 M	236.6 M	96	43	72.7	96.1
257	1402/05/29	339,080	0.53	3.2 B	94.4 K	0.69	0.7	9.7 M	9.3 M	22.5 M	40.8 M	25.1 M	37.7 M	-4.18	-2.7	-1.68	-777.5 M	-432.7 M	387.2 M	188	64	57.6	82.0
258	1402/05/28	335,808	-2.13	14.1 B	418.8 K	4.19	3.03	4.3 M	11.8 M	23.1 M	28.1 M	26.3 M	37.0 M	-6.46	-2.23	-1.6	-1.4 B	-134.3 M	384.9 M	162	76	5.0	15.1
259	1402/05/25	342,810	-0.95	881.6 M	25.7 K	0.24	0.15	6.8 M	13.2 M	25.7 M	8.0 M	39.6 M	41.8 M	-1.18	-3.0	-1.63	-63.7 M	-1.1 B	180.7 M	113	104	86.9	94.1
260	1402/05/24	344,482	-1.69	1.1 B	30.8 K	0.28	0.14	7.9 M	15.0 M	31.5 M	18.6 M	45.6 M	43.9 M	-2.35	-3.03	-1.4	-98.8 M	-942.8 M	1.1 B	119	56	88.4	97.6
261	1402/05/23	349,978	0.22	3.4 B	98.3 K	0.83	0.46	17.6 M	16.3 M	32.7 M	41.8 M	44.2 M	44.0 M	-2.37	-2.7	-1.35	208.8 M	-863.0 M	1.1 B	140	54	71.5	65.5
262	1402/05/22	350,500	0.99	4.0 B	113.8 K	1.0	0.53	18.8 M	18.5 M	32.6 M	47.1 M	42.6 M	42.7 M	-2.51	-2.31	-1.31	714.6 M	-861.9 M	1.0 B	201	65	95.0	77.1
263	1402/05/21	347,090	-3.37	8.0 B	231.3 K	1.48	1.09	11.1 M	17.5 M	33.1 M	76.4 M	40.9 M	43.0 M	-6.89	-2.34	-1.3	-6.1 B	-1.1 B	916.7 M	176	105	24.3	100.0
264	1402/05/18	358,500	0.43	2.0 B	55.9 K	0.32	0.26	19.0 M	34.6 M	34.5 M	21.2 M	31.0 M	40.1 M	-1.12	1.12	-1.16	532.4 M	2.6 B	1.3 B	103	67	97.3	70.8
265	1402/05/17	355,230	-1.45	1.7 B	48.1 K	0.26	0.22	16.2 M	36.5 M	34.0 M	18.9 M	34.4 M	40.9 M	-1.17	1.06	-1.2	300.6 M	2.6 B	1.1 B	106	75	100.0	82.5
266	1402/05/16	358,020	0.08	5.1 B	142.2 K	0.78	0.63	27.8 M	37.4 M	34.9 M	36.6 M	35.2 M	41.3 M	-1.31	1.06	-1.18	213.8 M	2.7 B	1.2 B	151	109	82.0	77.8
267	1402/05/15	358,998	-0.25	3.2 B	90.4 K	0.5	0.4	14.5 M	34.7 M	36.4 M	37.2 M	35.0 M	41.7 M	-2.56	-1.01	-1.15	-620.6 M	2.3 B	1.4 B	144	73	64.8	83.9
268	1402/05/14	359,980	1.61	16.0 B	443.2 K	4.07	2.1	65.4 M	36.8 M	37.3 M	36.0 M	36.6 M	41.3 M	1.81	1.0	-1.11	12.4 B	2.5 B	1.6 B	243	97	99.6	21.9
269	1402/05/10	356,999	2.38	5.1 B	145.1 K	1.38	0.58	33.8 M	23.3 M	33.6 M	39.7 M	39.4 M	40.4 M	-1.17	-1.69	-1.2	897.5 M	-25.4 M	1.1 B	152	107	100.0	82.5
270	1402/05/09	349,875	0.92	3.6 B	103.2 K	0.92	0.39	24.5 M	20.3 M	36.0 M	25.7 M	44.0 M	45.9 M	-1.05	-2.16	-1.28	557.8 M	-388.7 M	1.1 B	117	90	79.7	64.3
271	1402/05/08	346,024	-2.26	4.3 B	125.4 K	1.13	0.48	12.3 M	21.4 M	37.3 M	35.7 M	51.0 M	46.4 M	-2.91	-2.39	-1.25	-1.6 B	-261.8 M	1.4 B	144	93	40.7	76.4
272	1402/05/07	353,100	-0.03	3.1 B	86.7 K	0.79	0.32	23.5 M	27.4 M	38.2 M	52.5 M	53.7 M	47.0 M	-2.24	-1.96	-1.23	99.7 M	509.8 M	1.6 B	116	50	88.8	85.5
273	1402/05/04	354,400	-0.12	2.9 B	83.4 K	0.44	0.31	21.5 M	25.8 M	37.6 M	60.9 M	45.2 M	46.4 M	-2.83	-1.75	-1.23	-129.3 M	324.9 M	1.5 B	113	42	82.4	86.7
274	1402/05/03	353,000	-0.67	4.5 B	125.7 K	0.43	0.47	22.0 M	32.0 M	37.3 M	74.3 M	55.9 M	45.7 M	-3.38	-1.75	-1.23	-919.1 M	-752.4 M	1.5 B	100	42	49.3	70.0
275	1402/05/02	355,880	0.7	4.9 B	138.9 K	0.31	0.5	29.3 M	49.7 M	36.5 M	50.3 M	51.6 M	44.5 M	-1.72	-1.04	-1.22	1.2 B	2.9 B	1.6 B	123	48	73.1	48.9
276	1402/05/01	353,300	0.41	4.3 B	120.4 K	0.27	0.44	42.3 M	50.0 M	38.8 M	35.3 M	47.6 M	44.2 M	1.2	1.05	-1.14	2.3 B	2.9 B	2.0 B	97	51	96.4	42.3
277	1402/04/31	350,995	-1.96	2.8 B	78.5 K	0.17	0.28	16.0 M	46.0 M	37.5 M	28.5 M	44.2 M	43.9 M	-1.78	1.04	-1.17	-824.8 M	2.1 B	1.8 B	121	97	70.1	100.0
278	1402/04/28	354,250	-0.61	17.2 B	479.8 K	1.21	1.88	42.2 M	46.6 M	38.1 M	71.5 M	47.8 M	44.8 M	-1.69	-1.02	-1.18	-5.5 B	2.0 B	1.9 B	220	207	54.0	86.1
279	1402/04/27	359,480	3.63	23.2 B	650.9 K	2.2	2.9	85.3 M	45.4 M	37.3 M	41.3 M	35.2 M	41.0 M	2.07	1.29	-1.1	17.5 B	3.3 B	2.2 B	251	95	92.3	16.9
280	1402/04/26	350,400	-0.57	32.2 B	926.9 K	6.72	5.1	36.6 M	24.8 M	32.9 M	35.5 M	35.4 M	40.0 M	1.03	-1.43	-1.22	947.5 M	-727.1 M	1.3 B	172	151	19.6	16.7
281	1402/04/25	350,213	-2.41	2.9 B	82.1 K	0.5	0.45	11.5 M	24.2 M	32.4 M	23.5 M	34.5 M	40.4 M	-2.05	-1.42	-1.25	-1.6 B	-485.1 M	1.2 B	111	123	44.1	100.0
282	1402/04/24	357,950	-0.26	4.1 B	114.8 K	0.67	0.64	21.2 M	33.0 M	33.3 M	55.5 M	38.8 M	40.9 M	-2.62	-1.18	-1.23	-1.3 B	567.4 M	1.4 B	123	71	63.1	95.6
283	1402/04/21	359,090	-2.04	7.5 B	208.9 K	1.4	1.2	34.0 M	35.2 M	33.1 M	30.8 M	34.4 M	39.4 M	1.1	1.02	-1.19	969.1 M	1.5 B	1.5 B	158	143	71.7	58.8
284	1402/04/20	365,000	-1.47	5.3 B	144.0 K	0.46	0.84	13.6 M	30.9 M	33.2 M	41.7 M	32.2 M	39.9 M	-3.06	-1.04	-1.2	-2.6 B	1.7 B	1.6 B	143	109	36.9	86.1
285	1402/04/19	369,210	-1.03	5.2 B	139.7 K	0.4	0.83	40.5 M	43.5 M	33.8 M	29.2 M	55.7 M	39.0 M	1.39	-1.28	-1.15	2.2 B	2.4 B	1.8 B	108	76	84.5	42.9
286	1402/04/18	372,820	-0.52	8.2 B	219.6 K	0.66	1.35	62.8 M	44.3 M	32.0 M	43.8 M	55.8 M	37.6 M	1.43	-1.26	-1.18	3.6 B	3.6 B	1.6 B	109	73	83.5	39.0
287	1402/04/17	373,517	-0.13	5.7 B	150.9 K	0.44	0.93	33.4 M	40.6 M	30.2 M	27.1 M	56.3 M	34.2 M	1.24	-1.39	-1.13	3.4 B	3.2 B	1.4 B	164	76	97.0	36.4
288	1402/04/14	373,599	0.29	3.5 B	93.3 K	0.28	0.59	17.9 M	38.0 M	29.4 M	17.8 M	57.4 M	33.2 M	1.01	-1.51	-1.13	1.8 B	2.2 B	1.1 B	190	88	97.2	44.8
289	1402/04/13	372,989	0.44	35.5 B	953.9 K	6.0	8.39	62.4 M	38.9 M	29.7 M	133.4 M	62.3 M	33.1 M	-2.14	-1.6	-1.11	1.1 B	1.8 B	961.1 M	249	108	43.7	40.6
290	1402/04/12	371,900	2.02	12.0 B	323.8 K	1.89	3.17	45.5 M	27.2 M	25.9 M	37.4 M	37.3 M	26.5 M	1.22	-1.37	-1.02	8.1 B	1.7 B	921.2 M	264	106	100.0	32.9
291	1402/04/11	366,930	1.01	5.2 B	143.3 K	0.92	0.9	32.9 M	31.4 M	24.1 M	47.4 M	38.5 M	25.2 M	-1.44	-1.23	-1.05	1.3 B	2.0 B	643.4 M	155	80	97.6	72.7
292	1402/04/10	361,900	0.35	7.2 B	199.3 K	1.45	1.3	13.8 M	27.4 M	23.5 M	36.5 M	34.8 M	24.3 M	-2.66	-1.27	-1.03	-1.2 B	1.6 B	659.7 M	143	86	27.2	43.4
293	1402/04/07	361,000	-0.98	2.2 B	60.2 K	0.43	0.39	15.3 M	30.7 M	24.0 M	35.6 M	37.0 M	23.7 M	-2.33	-1.21	1.01	-182.5 M	1.8 B	779.4 M	130	61	91.6	100.0
294	1402/04/06	361,507	-1.29	2.5 B	67.9 K	0.51	0.43	13.9 M	32.6 M	24.1 M	28.3 M	35.3 M	23.1 M	-2.04	-1.08	1.04	319.0 M	1.8 B	797.9 M	168	71	94.0	81.2
295	1402/04/05	366,800	0.3	14.2 B	387.3 K	5.6	2.74	71.1 M	36.1 M	24.3 M	42.9 M	33.0 M	23.7 M	1.66	1.09	1.03	9.6 B	1.8 B	648.9 M	185	82	92.8	24.8
296	1402/04/04	365,900	1.14	2.4 B	65.6 K	0.91	0.46	11.0 M	21.0 M	20.2 M	29.8 M	31.7 M	21.9 M	-2.72	-1.51	-1.09	-811.9 M	-206.4 M	162.2 M	138	78	63.0	96.9
297	1402/04/03	363,900	0.77	3.9 B	108.5 K	1.68	0.76	31.1 M	26.8 M	21.2 M	47.0 M	30.3 M	22.0 M	-1.52	-1.13	-1.04	25.5 M	261.2 M	285.8 M	119	78	94.2	93.5
298	1402/03/31	361,589	0.89	2.6 B	72.8 K	1.0	0.5	24.8 M	23.2 M	20.7 M	28.7 M	24.1 M	21.4 M	-1.16	-1.04	-1.04	18.4 M	497.0 M	313.7 M	106	91	100.0	99.3
299	1402/03/30	360,000	0.6	982.7 M	27.4 K	0.33	0.16	15.5 M	26.2 M	20.6 M	13.9 M	24.6 M	21.7 M	1.11	1.06	-1.05	-1.9 M	850.2 M	334.9 M	60	67	94.6	94.8
300	1402/03/29	357,010	-0.01	2.5 B	71.2 K	0.83	0.42	22.7 M	26.8 M	20.3 M	41.2 M	25.9 M	21.8 M	-1.81	1.03	-1.07	-262.2 M	1.2 B	367.3 M	70	45	62.4	72.7
301	1402/03/28	357,031	-1.07	2.9 B	82.2 K	0.94	0.47	34.9 M	22.0 M	20.0 M	21.6 M	22.1 M	21.0 M	1.62	-1.0	-1.05	1.5 B	905.9 M	343.9 M	84	65	99.9	47.9
302	1402/03/27	359,999	0.39	2.5 B	69.9 K	0.7	0.39	18.2 M	19.6 M	20.6 M	19.0 M	18.3 M	21.6 M	-1.04	1.07	-1.05	1.2 B	592.0 M	419.1 M	135	66	97.4	49.7
303	1402/03/24	358,010	1.61	4.0 B	112.6 K	1.31	0.57	37.6 M	19.0 M	21.1 M	32.4 M	19.3 M	23.5 M	1.16	-1.01	-1.11	1.8 B	-243.8 M	212.2 M	107	69	99.6	55.4
304	1402/03/23	353,700	0.76	2.6 B	75.0 K	0.92	0.31	23.2 M	15.2 M	23.6 M	19.1 M	17.7 M	24.7 M	1.21	-1.17	-1.05	1.5 B	-671.7 M	536.9 M	114	60	100.0	43.3
305	1402/03/22	350,500	-3.12	3.2 B	91.5 K	1.11	0.36	9.0 M	13.8 M	23.3 M	20.1 M	17.5 M	33.0 M	-2.23	-1.27	-1.42	-1.5 B	-903.9 M	-665.7 M	181	155	50.7	96.8
306	1402/03/21	361,010	0.06	3.2 B	89.1 K	0.28	0.34	18.0 M	18.8 M	24.5 M	12.0 M	16.3 M	34.5 M	1.5	1.15	-1.41	-43.4 M	-106.6 M	-687.5 M	142	216	79.2	80.5
307	1402/03/20	359,614	-2.74	4.9 B	134.4 K	0.43	0.45	14.2 M	20.5 M	25.8 M	22.1 M	19.4 M	36.5 M	-1.56	1.06	-1.42	-3.0 B	228.0 M	-351.0 M	101	199	29.5	90.8
308	1402/03/17	368,700	-0.78	1.5 B	40.4 K	0.13	0.12	13.9 M	21.8 M	25.8 M	16.6 M	19.1 M	38.7 M	-1.19	1.14	-1.5	-355.0 M	1.1 B	-1.1 B	82	90	76.3	100.0
309	1402/03/16	371,900	-0.17	1.9 B	52.0 K	0.16	0.14	15.5 M	21.6 M	25.9 M	17.0 M	19.4 M	45.0 M	-1.1	1.12	-1.74	335.9 M	1.2 B	-2.6 B	125	94	100.0	82.6
310	1402/03/13	372,500	0.67	3.5 B	94.7 K	0.29	0.26	31.2 M	21.7 M	26.3 M	12.5 M	24.6 M	46.7 M	2.5	-1.13	-1.78	2.5 B	576.1 M	-2.5 B	113	82	100.0	29.0
311	1402/03/10	370,493	0.13	47.9 B	1.3 M	13.97	4.06	24.3 M	19.0 M	27.0 M	25.5 M	22.4 M	48.0 M	-1.05	-1.18	-1.78	1.6 B	55.7 M	-2.5 B	152	81	7.7	4.3
312	1402/03/09	372,000	1.43	3.0 B	80.2 K	0.88	0.24	21.7 M	19.7 M	26.9 M	25.3 M	23.1 M	48.5 M	-1.17	-1.18	-1.8	1.2 B	62.2 M	-2.7 B	137	69	100.0	58.9
313	1402/03/08	368,440	1.73	2.7 B	72.3 K	0.73	0.21	15.2 M	19.5 M	23.8 M	18.1 M	24.3 M	48.5 M	-1.19	-1.25	-2.04	186.6 M	-65.5 M	-2.7 B	111	83	63.6	56.6
314	1402/03/07	363,371	-1.31	4.6 B	126.9 K	0.69	0.36	15.7 M	20.9 M	24.1 M	35.3 M	26.9 M	49.7 M	-2.25	-1.29	-2.06	-2.7 B	-14.1 M	-2.5 B	123	130	42.1	99.9
315	1402/03/06	365,569	-0.69	2.4 B	65.2 K	0.35	0.18	16.4 M	20.2 M	24.1 M	12.8 M	23.3 M	49.9 M	1.28	-1.15	-2.08	-97.9 M	647.0 M	-2.2 B	137	183	93.6	97.7
316	1402/03/03	369,990	1.14	4.4 B	118.8 K	0.61	0.32	27.4 M	20.1 M	24.4 M	30.1 M	25.1 M	52.6 M	-1.1	-1.25	-2.15	1.7 B	520.6 M	-2.4 B	151	82	94.5	56.5
317	1402/03/02	366,002	0.67	2.7 B	75.0 K	0.34	0.2	20.8 M	22.3 M	24.5 M	36.5 M	26.1 M	54.2 M	-1.75	-1.17	-2.21	582.1 M	794.2 M	-2.6 B	128	57	97.1	75.8
318	1402/03/01	365,620	0.83	4.0 B	110.2 K	0.39	0.29	22.7 M	23.7 M	24.2 M	34.4 M	31.3 M	54.3 M	-1.52	-1.32	-2.24	443.2 M	91.2 M	-2.6 B	153	88	86.7	75.7
319	1402/02/31	364,105	2.9	19.8 B	545.7 K	1.47	1.44	15.1 M	32.8 M	24.2 M	19.9 M	34.6 M	54.7 M	-1.32	-1.05	-2.26	645.7 M	1.7 B	-2.6 B	194	115	14.8	11.6
320	1402/02/30	354,280	0.0	2.7 B	76.4 K	0.18	0.2	15.1 M	34.1 M	25.0 M	16.6 M	61.8 M	55.7 M	-1.1	-1.81	-2.23	-729.7 M	-3.0 B	-2.6 B	121	154	67.6	94.6
321	1402/02/27	356,000	2.27	5.8 B	162.5 K	0.36	0.43	38.5 M	35.5 M	24.9 M	37.6 M	67.0 M	56.8 M	1.02	-1.89	-2.28	3.0 B	-3.2 B	-2.5 B	149	72	99.7	47.0
322	1402/02/25	351,174	0.84	7.5 B	214.3 K	0.39	0.54	28.1 M	34.4 M	24.5 M	51.1 M	64.1 M	56.5 M	-1.82	-1.86	-2.3	-2.9 B	-2.5 B	-2.6 B	156	143	58.7	98.0
323	1402/02/24	352,988	4.56	14.7 B	422.0 K	0.64	1.06	52.4 M	33.6 M	26.5 M	49.2 M	56.6 M	57.3 M	1.07	-1.68	-2.16	8.3 B	-5.5 B	-2.1 B	277	127	98.8	42.5
324	1402/02/23	337,501	-1.48	33.3 B	986.9 K	1.79	2.68	18.3 M	26.0 M	25.5 M	115.2 M	63.8 M	59.3 M	-6.31	-2.45	-2.33	-22.6 B	-13.2 B	-2.8 B	159	221	8.7	76.4
325	1402/02/20	340,500	-2.2	9.9 B	288.9 K	0.52	0.77	28.2 M	27.0 M	25.6 M	42.3 M	55.0 M	55.8 M	-1.5	-2.04	-2.18	-1.9 B	-8.0 B	-2.0 B	175	162	49.8	69.2
326	1402/02/19	351,175	2.04	11.9 B	342.1 K	0.64	0.93	33.5 M	29.0 M	26.1 M	34.9 M	56.3 M	57.0 M	-1.04	-1.94	-2.18	6.7 B	-7.5 B	-1.8 B	341	136	96.0	39.8
327	1402/02/18	343,000	-3.53	25.5 B	740.6 K	1.62	1.93	17.3 M	26.8 M	25.8 M	42.3 M	57.1 M	57.8 M	-2.44	-2.13	-2.24	-18.1 B	-9.0 B	-2.2 B	109	473	7.4	78.6
328	1402/02/17	352,800	-3.04	34.0 B	957.3 K	2.92	2.78	21.7 M	20.1 M	26.8 M	78.3 M	60.8 M	60.3 M	-3.61	-3.02	-2.25	-29.8 B	-5.1 B	-1.1 B	173	429	11.0	98.7
329	1402/02/16	360,974	-1.2	15.8 B	434.2 K	1.49	1.3	26.1 M	21.0 M	26.8 M	59.5 M	51.6 M	56.4 M	-2.28	-2.45	-2.1	3.0 B	1.6 B	343.4 M	521	178	86.0	67.0
330	1402/02/13	367,995	2.07	10.6 B	290.6 K	1.03	0.84	38.9 M	19.9 M	27.0 M	53.5 M	48.1 M	55.8 M	-1.38	-2.42	-2.07	639.3 M	1.4 B	179.4 M	253	172	92.8	86.8
331	1402/02/12	361,250	0.08	9.4 B	261.4 K	0.89	0.76	24.6 M	18.5 M	27.7 M	47.0 M	50.0 M	57.1 M	-1.91	-2.71	-2.06	-870.3 M	827.9 M	366.3 M	334	193	87.0	96.3
332	1402/02/11	360,900	-0.58	12.3 B	340.6 K	1.29	0.97	8.5 M	18.7 M	28.5 M	37.8 M	56.6 M	58.7 M	-4.45	-3.02	-2.06	1.5 B	486.3 M	412.2 M	825	145	57.0	44.6
333	1402/02/10	364,100	1.85	11.4 B	314.6 K	1.32	0.94	25.5 M	23.6 M	32.6 M	60.3 M	59.5 M	59.9 M	-2.37	-2.52	-1.84	3.6 B	188.7 M	349.4 M	448	130	100.0	68.6
334	1402/02/09	361,590	5.34	9.1 B	253.2 K	0.85	0.76	21.0 M	23.1 M	33.3 M	43.1 M	57.7 M	59.8 M	-2.05	-2.5	-1.8	2.2 B	-519.6 M	170.3 M	429	158	99.6	75.3
335	1402/02/06	345,970	1.33	8.2 B	238.9 K	0.87	0.62	28.3 M	25.9 M	34.2 M	67.7 M	60.3 M	60.8 M	-2.39	-2.33	-1.78	-2.3 B	-720.2 M	6.0 M	201	118	69.4	97.4
336	1402/02/05	339,113	0.78	11.2 B	328.1 K	1.37	0.8	27.0 M	24.1 M	36.3 M	79.5 M	53.8 M	60.9 M	-2.94	-2.23	-1.68	-2.6 B	-118.2 M	311.3 M	296	133	71.3	94.3
337	1402/02/04	338,603	-0.29	6.2 B	183.7 K	0.58	0.39	18.4 M	23.3 M	39.0 M	49.8 M	44.0 M	59.4 M	-2.71	-1.89	-1.52	32.5 M	477.3 M	1.1 B	311	114	92.4	91.9
338	1402/01/30	340,064	-1.11	6.3 B	184.3 K	0.5	0.39	23.8 M	36.1 M	43.3 M	49.8 M	49.5 M	60.9 M	-2.09	-1.37	-1.41	40.8 M	1.9 B	1.7 B	230	109	87.4	86.7
339	1402/01/29	342,999	3.23	19.0 B	553.0 K	1.67	1.22	36.5 M	38.6 M	44.4 M	51.1 M	60.8 M	58.0 M	-1.4	-1.58	-1.31	1.2 B	817.2 M	1.7 B	194	115	37.2	30.9
340	1402/01/28	336,000	1.31	3.9 B	116.8 K	0.3	0.26	17.7 M	36.1 M	44.5 M	31.6 M	62.8 M	57.5 M	-1.79	-1.74	-1.29	712.6 M	-678.3 M	1.5 B	219	100	99.7	81.4
341	1402/01/27	331,995	2.18	5.2 B	157.0 K	0.39	0.34	24.0 M	40.5 M	45.6 M	37.0 M	68.7 M	57.4 M	-1.54	-1.7	-1.26	399.8 M	-561.5 M	1.4 B	208	124	95.9	88.2
342	1402/01/26	332,200	6.32	18.3 B	561.8 K	1.12	1.24	74.6 M	40.8 M	46.9 M	69.4 M	71.8 M	58.4 M	1.08	-1.76	-1.25	7.2 B	-614.9 M	1.4 B	243	157	99.3	59.7
343	1402/01/22	316,550	0.93	14.0 B	447.7 K	1.01	1.03	34.4 M	35.1 M	45.3 M	118.1 M	69.8 M	57.3 M	-3.44	-1.99	-1.26	-5.5 B	-1.4 B	1.2 B	178	98	43.7	82.8
344	1402/01/21	312,699	-0.71	11.6 B	371.3 K	0.89	0.87	23.3 M	33.0 M	45.3 M	61.9 M	57.1 M	54.9 M	-2.66	-1.73	-1.21	-6.3 B	-497.5 M	1.4 B	193	174	38.6	92.5
345	1402/01/20	316,300	1.02	12.2 B	388.2 K	0.88	0.94	38.6 M	34.2 M	46.2 M	69.9 M	54.3 M	54.2 M	-1.81	-1.59	-1.17	1.3 B	701.1 M	1.6 B	249	119	78.6	68.0
346	1402/01/19	312,220	2.81	8.4 B	266.9 K	0.6	0.62	29.2 M	37.3 M	46.0 M	55.9 M	56.2 M	52.4 M	-1.92	-1.51	-1.14	132.9 M	1.3 B	1.5 B	271	139	94.7	93.1
347	1402/01/16	305,788	0.41	31.7 B	1.0 M	3.29	2.63	48.0 M	40.9 M	46.6 M	59.6 M	59.7 M	55.6 M	-1.24	-1.46	-1.19	3.1 B	1.3 B	916.7 M	244	145	37.0	27.3
348	1402/01/15	302,774	0.34	4.7 B	154.3 K	0.54	0.37	21.2 M	40.5 M	46.0 M	36.4 M	59.5 M	56.4 M	-1.72	-1.47	-1.23	-704.7 M	740.2 M	592.8 M	178	123	80.2	95.2
349	1402/01/14	305,000	0.39	7.4 B	244.4 K	0.88	0.45	30.5 M	44.4 M	47.5 M	49.8 M	64.8 M	59.4 M	-1.64	-1.46	-1.25	-284.0 M	881.2 M	412.3 M	223	142	92.1	96.0
350	1402/01/09	301,750	2.93	14.9 B	489.9 K	1.13	0.66	51.7 M	44.4 M	56.8 M	79.0 M	67.6 M	71.2 M	-1.53	-1.52	-1.25	4.4 B	721.5 M	730.9 M	279	127	96.8	67.4
351	1402/01/08	296,000	2.28	8.2 B	278.8 K	0.51	0.38	47.7 M	47.9 M	73.2 M	77.3 M	64.6 M	76.4 M	-1.62	-1.35	-1.04	46.2 M	607.7 M	4.1 B	168	103	98.0	97.4
352	1402/01/07	291,494	0.24	12.0 B	415.6 K	0.55	0.55	47.4 M	54.5 M	72.8 M	58.9 M	59.3 M	75.1 M	-1.24	-1.09	-1.03	266.6 M	3.2 B	4.0 B	198	155	78.1	75.9
353	1402/01/06	290,800	-0.05	26.7 M	918.0	0.0	0.0	13.3 M	63.5 M	72.6 M	26.7 M	64.0 M	77.0 M	-2.0	-1.01	-1.06	0.0	5.6 B	4.3 B	2	1	100.0	100.0
354	1402/01/05	290,110	0.2	6.0 B	205.5 K	0.26	0.26	27.1 M	62.0 M	73.1 M	57.3 M	51.6 M	79.0 M	-2.12	1.2	-1.08	-1.1 B	5.7 B	4.7 B	180	104	81.5	99.6
355	1401/12/28	291,290	1.49	36.6 B	1.3 M	2.24	1.72	62.6 M	66.3 M	74.4 M	66.4 M	49.2 M	78.3 M	-1.06	1.35	-1.05	3.8 B	5.4 B	4.8 B	270	197	46.2	35.8
356	1401/12/27	288,500	5.39	24.5 B	853.8 K	1.86	1.21	69.9 M	63.5 M	74.6 M	49.9 M	40.7 M	78.3 M	1.4	1.56	-1.05	13.1 B	4.3 B	4.6 B	273	120	77.8	24.5
357	1401/12/24	276,100	3.32	39.6 B	1.4 M	6.25	2.28	83.0 M	56.9 M	74.5 M	79.8 M	42.6 M	79.1 M	1.04	1.34	-1.06	12.3 B	1.6 B	3.9 B	267	124	56.0	25.0
358	1401/12/23	267,448	0.61	5.2 B	195.3 K	0.89	0.31	43.2 M	42.6 M	73.1 M	16.0 M	35.8 M	78.1 M	2.7	1.19	-1.07	644.8 M	-226.0 M	3.2 B	86	192	71.1	58.8
359	1401/12/22	266,199	1.15	5.2 B	196.4 K	0.91	0.32	27.1 M	38.6 M	73.2 M	41.1 M	45.9 M	83.0 M	-1.52	-1.19	-1.13	-3.0 B	-698.2 M	3.2 B	63	114	32.7	89.7
360	1401/12/21	265,669	-0.24	3.3 B	127.1 K	0.61	0.2	23.8 M	39.0 M	73.0 M	29.1 M	48.0 M	85.1 M	-1.22	-1.23	-1.17	-1.3 B	-367.2 M	3.3 B	74	106	52.7	92.2
361	1401/12/20	266,000	-0.12	8.9 B	334.2 K	1.22	0.53	47.1 M	37.7 M	75.1 M	58.7 M	48.2 M	86.3 M	-1.25	-1.28	-1.15	-818.0 M	-309.6 M	3.8 B	147	132	77.8	87.0
362	1401/12/16	269,740	3.61	8.1 B	303.6 K	1.06	0.49	55.1 M	31.7 M	75.4 M	46.0 M	64.8 M	87.1 M	1.2	-2.04	-1.16	3.3 B	-2.4 B	3.8 B	134	88	91.4	50.0
363	1401/12/15	260,400	-1.11	3.6 B	139.0 K	0.37	0.23	17.2 M	26.5 M	75.4 M	58.5 M	71.7 M	87.1 M	-3.4	-2.7	-1.16	-1.7 B	-3.8 B	3.6 B	77	52	36.6	84.0
364	1401/12/14	262,126	1.59	4.7 B	178.7 K	0.2	0.29	33.2 M	34.0 M	76.1 M	50.5 M	76.5 M	87.2 M	-1.52	-2.25	-1.15	-1.3 B	-4.3 B	3.6 B	91	86	64.2	92.3
365	1401/12/13	259,140	-1.91	2.3 B	89.3 K	0.05	0.14	15.9 M	66.0 M	76.1 M	26.3 M	106.0 M	87.2 M	-1.66	-1.61	-1.15	-1.0 B	-2.8 B	3.7 B	79	87	54.4	99.2
366	1401/12/10	255,553	-3.52	17.5 B	661.4 K	0.4	1.02	24.9 M	100.6 M	76.6 M	117.3 M	122.1 M	88.3 M	-4.71	-1.21	-1.15	-11.3 B	11.6 B	3.9 B	135	125	19.2	83.9
367	1401/12/09	265,501	0.43	9.7 B	366.5 K	0.21	0.58	35.9 M	101.4 M	77.9 M	79.5 M	114.8 M	97.3 M	-2.21	-1.13	-1.25	-3.4 B	13.8 B	3.1 B	124	99	45.9	81.1
368	1401/12/08	264,979	-2.08	15.4 B	583.4 K	0.32	0.95	45.9 M	97.5 M	78.6 M	83.8 M	114.1 M	96.0 M	-1.82	-1.17	-1.22	-4.3 B	15.4 B	3.3 B	209	166	62.3	90.2
369	1401/12/07	264,203	-1.88	76.2 B	2.8 M	2.21	5.92	96.3 M	100.6 M	79.8 M	139.4 M	122.0 M	94.3 M	-1.45	-1.21	-1.18	6.1 B	17.8 B	3.4 B	576	354	72.8	64.8
370	1401/12/06	273,360	8.44	119.0 B	4.4 M	11.15	17.0	149.2 M	99.0 M	74.6 M	149.5 M	99.9 M	81.3 M	1.0	-1.01	-1.09	71.1 B	16.9 B	3.1 B	663	186	83.1	23.4
371	1401/12/03	257,040	0.22	4.4 B	176.2 K	0.44	0.68	25.8 M	55.0 M	43.7 M	40.1 M	72.0 M	68.6 M	-1.56	-1.31	-1.57	-487.1 M	2.6 B	-461.9 M	118	88	68.5	79.5
372	1401/12/02	253,998	0.52	21.8 B	850.1 K	3.46	3.83	55.8 M	58.2 M	44.3 M	89.5 M	76.1 M	69.7 M	-1.6	-1.31	-1.58	4.6 B	2.6 B	-426.7 M	344	163	88.0	66.9
373	1401/12/01	255,000	5.53	20.2 B	798.0 K	7.92	4.22	79.3 M	55.8 M	40.1 M	136.3 M	60.9 M	65.6 M	-1.72	-1.09	-1.64	7.9 B	1.5 B	-696.8 M	253	89	99.5	60.1
374	1401/11/30	242,689	1.86	2.7 B	111.5 K	1.11	0.58	35.4 M	23.5 M	31.4 M	19.0 M	27.6 M	57.3 M	1.86	-1.18	-1.82	1.4 B	-149.7 M	-1.1 B	76	68	100.0	48.0
375	1401/11/26	238,430	-1.37	1.1 B	44.8 K	0.23	0.22	17.5 M	17.7 M	30.3 M	23.7 M	37.3 M	56.3 M	-1.36	-2.1	-1.86	-367.2 M	-601.2 M	-1.3 B	40	45	65.6	100.0
376	1401/11/25	239,999	-0.18	5.3 B	220.4 K	1.28	1.12	18.2 M	48.3 M	31.8 M	38.0 M	35.2 M	57.8 M	-2.09	1.37	-1.82	-766.0 M	1.3 B	-1.2 B	29	34	9.9	24.3
377	1401/11/24	238,800	-0.57	1.3 B	54.3 K	0.3	0.26	17.4 M	46.2 M	31.4 M	28.9 M	37.1 M	56.6 M	-1.66	1.25	-1.8	-471.5 M	1.2 B	-1.1 B	46	44	61.2	97.3
378	1401/11/23	241,999	-0.35	1.7 B	72.6 K	0.4	0.33	17.9 M	47.1 M	31.6 M	38.1 M	37.1 M	57.0 M	-2.13	1.27	-1.81	-544.9 M	1.2 B	-1.1 B	42	34	43.1	74.3
379	1401/11/19	241,164	-1.04	2.6 B	108.3 K	0.57	0.46	17.9 M	47.0 M	32.0 M	69.7 M	39.3 M	58.4 M	-3.89	1.2	-1.83	-856.4 M	1.1 B	-1.2 B	65	29	44.3	76.8
380	1401/11/18	245,300	2.51	12.5 B	514.4 K	4.3	2.35	110.7 M	48.7 M	33.5 M	17.2 M	35.1 M	57.8 M	6.45	1.39	-1.73	9.0 B	1.3 B	-1.1 B	89	51	78.6	7.0
381	1401/11/17	239,100	-0.11	2.6 B	109.8 K	0.32	0.5	23.1 M	29.9 M	29.3 M	44.6 M	37.8 M	59.9 M	-1.94	-1.26	-2.04	-981.2 M	-111.8 M	-1.5 B	60	53	52.7	90.0
382	1401/11/16	237,682	-2.12	2.1 B	89.5 K	0.26	0.41	24.6 M	35.0 M	30.2 M	31.5 M	114.5 M	60.2 M	-1.28	-3.28	-1.99	-803.0 M	-5.0 B	-1.4 B	48	63	55.0	92.5
383	1401/11/12	242,999	-0.04	2.0 B	82.3 K	0.23	0.36	19.5 M	33.8 M	30.1 M	50.8 M	114.3 M	60.0 M	-2.61	-3.38	-1.99	-1.1 B	-5.1 B	-1.4 B	46	39	44.8	99.2
384	1401/11/11	244,650	0.95	3.6 B	148.4 K	0.44	0.6	31.6 M	34.0 M	30.8 M	35.7 M	103.8 M	60.1 M	-1.13	-3.05	-1.95	578.2 M	-5.1 B	-1.4 B	86	60	75.4	59.3
385	1401/11/10	243,001	0.86	4.1 B	168.3 K	0.51	0.65	41.1 M	33.7 M	30.8 M	32.2 M	107.2 M	61.6 M	1.28	-3.18	-2.0	1.7 B	-5.4 B	-1.6 B	90	61	90.6	48.1
386	1401/11/09	240,990	-3.42	29.6 B	1.2 M	10.74	5.54	45.3 M	28.2 M	32.7 M	279.4 M	104.5 M	62.2 M	-6.17	-3.71	-1.9	-25.4 B	-5.6 B	-1.6 B	92	106	14.0	99.9
387	1401/11/08	249,500	-0.4	2.4 B	96.0 K	0.81	0.4	17.8 M	25.0 M	32.6 M	32.7 M	37.7 M	47.6 M	-1.84	-1.51	-1.46	-1.2 B	-489.0 M	-495.7 M	53	65	39.3	88.8
388	1401/11/05	250,320	-1.21	3.0 B	120.3 K	0.98	0.5	24.1 M	24.6 M	34.1 M	35.4 M	40.1 M	49.7 M	-1.47	-1.63	-1.46	-1.4 B	-411.0 M	-236.9 M	60	81	48.0	95.2
389	1401/11/04	254,500	-0.05	2.3 B	90.3 K	0.66	0.37	28.6 M	23.3 M	34.4 M	45.5 M	37.9 M	50.0 M	-1.59	-1.63	-1.46	-597.6 M	-253.7 M	-138.1 M	57	49	71.3	97.4
390	1401/11/03	253,500	0.29	2.8 B	110.8 K	0.65	0.4	21.9 M	21.7 M	33.7 M	30.7 M	33.3 M	49.4 M	-1.4	-1.53	-1.47	542.8 M	-383.3 M	-99.8 M	127	73	98.7	79.5
391	1401/11/02	254,999	1.03	3.9 B	155.4 K	1.01	0.58	31.5 M	27.3 M	41.0 M	49.0 M	38.6 M	50.1 M	-1.55	-1.41	-1.22	218.4 M	-170.3 M	571.4 M	94	56	75.5	69.9
392	1401/11/01	250,777	-0.9	2.9 B	113.7 K	0.6	0.43	19.7 M	25.1 M	41.1 M	44.8 M	34.0 M	49.5 M	-2.27	-1.36	-1.2	-796.5 M	-118.7 M	589.0 M	105	64	72.2	100.0
393	1401/10/28	254,734	2.32	3.6 B	142.8 K	0.64	0.55	18.0 M	26.2 M	41.9 M	27.8 M	33.7 M	49.4 M	-1.54	-1.29	-1.18	-635.4 M	-176.3 M	620.2 M	105	91	52.4	70.0
394	1401/10/27	250,279	1.98	3.9 B	156.9 K	0.59	0.6	17.9 M	29.4 M	42.5 M	25.3 M	42.8 M	49.8 M	-1.42	-1.46	-1.17	-1.2 B	-379.2 M	665.0 M	96	117	44.0	75.8
395	1401/10/26	246,370	2.93	7.0 B	284.8 K	1.12	1.13	44.7 M	35.9 M	43.8 M	61.3 M	51.0 M	52.3 M	-1.37	-1.42	-1.19	1.6 B	176.7 M	788.7 M	129	68	82.6	59.6
396	1401/10/24	241,000	0.97	1.8 B	73.8 K	0.27	0.29	17.8 M	32.4 M	43.0 M	16.1 M	52.2 M	51.0 M	1.1	-1.61	-1.19	476.8 M	-116.7 M	701.3 M	75	53	75.4	48.4
397	1401/10/21	237,050	-0.96	6.9 B	288.6 K	1.25	1.14	24.0 M	37.1 M	43.5 M	44.1 M	58.9 M	51.9 M	-1.84	-1.59	-1.19	-1.1 B	-122.2 M	698.6 M	56	55	19.5	35.2
398	1401/10/20	239,400	1.33	7.4 B	310.8 K	1.51	1.28	32.4 M	36.9 M	43.7 M	75.8 M	54.8 M	51.0 M	-2.34	-1.49	-1.17	-1.6 B	-17.7 M	916.6 M	101	65	44.0	66.2
399	1401/10/19	237,987	1.14	9.0 B	380.9 K	1.61	1.69	50.1 M	38.8 M	43.6 M	49.5 M	50.8 M	49.2 M	1.01	-1.31	-1.13	1.5 B	4.3 M	1.0 B	87	57	48.4	31.3
400	1401/10/18	236,235	1.65	5.2 B	219.8 K	0.76	1.02	32.6 M	34.5 M	42.5 M	70.4 M	55.2 M	48.4 M	-2.16	-1.6	-1.14	140.6 M	-679.8 M	974.4 M	121	54	76.2	73.5
401	1401/10/17	234,450	2.65	3.9 B	166.5 K	0.48	0.77	45.9 M	45.6 M	42.5 M	52.2 M	52.1 M	46.1 M	-1.14	-1.14	-1.08	449.2 M	-421.9 M	935.9 M	70	53	83.1	71.5
402	1401/10/14	229,200	0.08	1.7 B	73.0 K	0.17	0.34	17.6 M	44.3 M	41.7 M	23.3 M	60.3 M	47.5 M	-1.32	-1.36	-1.14	-562.3 M	-1.3 B	748.1 M	42	56	44.4	78.1
403	1401/10/13	226,004	-1.89	4.3 B	189.1 K	0.45	0.91	41.4 M	45.2 M	42.2 M	57.2 M	67.7 M	48.4 M	-1.38	-1.5	-1.15	-1.5 B	-342.3 M	779.3 M	65	74	62.2	97.8
404	1401/10/12	231,199	2.88	12.4 B	537.4 K	1.65	2.95	31.4 M	44.2 M	41.9 M	69.0 M	66.1 M	47.4 M	-2.2	-1.49	-1.13	-1.9 B	76.3 M	825.0 M	96	71	24.3	39.6
405	1401/10/11	225,333	0.5	10.7 B	476.6 K	1.24	2.99	75.1 M	41.8 M	42.1 M	52.4 M	60.5 M	44.4 M	1.43	-1.45	-1.05	1.4 B	487.1 M	939.1 M	95	109	66.7	53.3
406	1401/10/10	224,210	-4.93	10.2 B	454.0 K	1.49	3.29	41.2 M	55.6 M	39.1 M	84.8 M	59.6 M	42.3 M	-2.06	-1.07	-1.08	-3.7 B	3.0 B	872.0 M	124	104	50.2	86.6
407	1401/10/07	236,000	3.78	11.7 B	496.2 K	2.31	4.04	41.7 M	56.6 M	38.4 M	75.9 M	45.3 M	36.0 M	-1.82	1.25	1.07	4.0 B	3.8 B	1.1 B	225	71	80.1	46.1
408	1401/10/05	228,270	1.05	2.6 B	115.1 K	0.57	0.95	32.7 M	62.9 M	37.6 M	35.7 M	33.7 M	31.6 M	-1.09	1.87	1.19	553.2 M	3.0 B	967.6 M	65	44	81.2	60.0
409	1401/10/04	226,499	2.1	2.0 B	88.7 K	0.4	0.75	16.5 M	61.4 M	37.9 M	28.2 M	29.2 M	30.7 M	-1.7	2.11	1.23	167.5 M	3.0 B	1.0 B	97	51	80.1	71.8
410	1401/10/03	225,499	3.86	17.0 B	767.7 K	9.24	9.37	138.5 M	69.0 M	38.9 M	43.8 M	34.5 M	30.0 M	3.16	2.0	1.3	14.0 B	3.2 B	1.0 B	123	70	100.0	18.0
411	1401/09/30	217,495	0.74	1.2 B	54.4 K	0.58	0.68	25.9 M	26.3 M	25.5 M	17.6 M	29.1 M	27.9 M	1.48	-1.11	-1.09	570.3 M	349.5 M	338.8 M	41	28	89.9	41.6
412	1401/09/29	216,200	-0.08	1.1 B	50.5 K	0.38	0.63	17.4 M	27.3 M	25.1 M	30.8 M	33.0 M	28.2 M	-1.77	-1.21	-1.12	-172.0 M	320.1 M	303.2 M	29	22	46.4	62.2
413	1401/09/28	216,500	-0.82	1.1 B	52.1 K	0.35	0.66	12.8 M	31.3 M	25.4 M	10.2 M	31.3 M	27.3 M	1.26	-1.0	-1.08	261.8 M	1.0 B	335.3 M	49	36	55.6	32.4
414	1401/09/27	218,998	2.14	4.2 B	192.8 K	1.7	2.66	40.7 M	32.8 M	25.7 M	51.0 M	35.8 M	27.5 M	-1.25	-1.09	-1.07	1.2 B	1.1 B	318.6 M	89	47	86.2	57.0
415	1401/09/26	215,000	0.14	1.4 B	65.7 K	0.61	0.91	18.4 M	28.5 M	24.3 M	27.4 M	29.5 M	25.6 M	-1.49	-1.04	-1.05	-139.4 M	919.7 M	262.6 M	46	36	60.2	70.1
416	1401/09/23	214,701	0.88	2.4 B	111.4 K	0.92	1.47	29.9 M	27.8 M	24.2 M	37.2 M	27.9 M	25.8 M	-1.24	-1.0	-1.07	423.1 M	821.5 M	227.3 M	80	53	100.0	82.3
417	1401/09/22	214,000	3.09	5.2 B	243.6 K	3.0	3.75	37.2 M	25.4 M	23.7 M	25.6 M	37.9 M	24.5 M	1.45	-1.49	-1.03	3.3 B	75.5 M	245.3 M	128	58	91.8	28.7
418	1401/09/21	208,000	1.32	2.5 B	121.9 K	1.9	1.94	28.1 M	18.5 M	20.9 M	38.4 M	40.9 M	24.5 M	-1.37	-2.21	-1.17	739.7 M	-566.7 M	64.4 M	77	37	85.4	56.1
419	1401/09/20	205,001	0.84	524.5 M	25.6 K	0.39	0.39	11.7 M	12.2 M	19.9 M	9.7 M	40.5 M	24.0 M	1.21	-3.33	-1.2	301.0 M	-839.8 M	-19.1 M	44	22	98.0	40.6
420	1401/09/19	203,001	-1.26	830.7 M	40.9 K	0.67	0.61	6.4 M	14.1 M	20.4 M	19.7 M	37.8 M	25.3 M	-3.09	-2.68	-1.24	-630.4 M	-821.1 M	-80.3 M	31	42	23.9	99.8
421	1401/09/16	205,001	-0.7	3.6 B	176.3 K	5.48	2.71	9.6 M	15.4 M	21.0 M	88.4 M	37.7 M	25.8 M	-9.22	-2.45	-1.23	-3.3 B	-677.4 M	-44.6 M	33	41	8.7	100.0
422	1401/09/15	206,891	0.32	852.9 M	41.3 K	0.67	0.54	31.2 M	17.8 M	22.0 M	26.3 M	18.6 M	22.3 M	1.19	-1.04	-1.02	62.9 M	5.8 M	130.3 M	18	19	65.9	58.5
423	1401/09/14	206,198	-0.47	757.7 M	36.7 K	0.51	0.39	8.3 M	23.0 M	22.0 M	34.1 M	16.8 M	26.7 M	-4.1	1.37	-1.21	-625.9 M	410.8 M	-86.5 K	15	22	16.5	99.1
424	1401/09/13	207,097	-0.22	665.6 M	32.1 K	0.45	0.33	18.9 M	27.3 M	25.9 M	7.8 M	14.0 M	27.5 M	2.41	1.95	-1.06	394.9 M	791.1 M	239.0 M	35	34	99.4	40.1
425	1401/09/12	207,599	0.26	384.0 M	18.5 K	0.25	0.18	12.0 M	26.3 M	26.2 M	10.6 M	14.4 M	29.2 M	1.14	1.83	-1.12	88.0 M	792.8 M	204.7 M	32	28	100.0	77.1
426	1401/09/09	207,002	-0.2	665.7 M	32.1 K	0.44	0.31	19.2 M	26.9 M	26.6 M	22.7 M	14.7 M	29.3 M	-1.18	1.83	-1.1	108.9 M	861.5 M	227.2 M	34	24	98.2	81.9
427	1401/09/08	207,776	0.58	3.9 B	187.3 K	4.21	1.91	35.9 M	26.0 M	26.5 M	14.3 M	14.4 M	30.3 M	2.51	1.8	-1.14	2.1 B	811.6 M	150.4 M	65	17	60.0	6.3
428	1401/09/07	207,000	0.67	1.8 B	89.5 K	2.78	0.81	37.6 M	22.8 M	26.0 M	16.7 M	13.5 M	31.4 M	2.25	1.7	-1.21	1.3 B	487.9 M	45.1 M	49	34	99.8	30.8
429	1401/09/06	206,299	0.52	668.7 M	32.5 K	0.83	0.29	14.9 M	16.5 M	27.2 M	8.0 M	11.7 M	36.3 M	1.87	1.4	-1.33	403.0 M	218.4 M	-40.0 M	41	26	91.2	30.9
430	1401/09/05	204,550	-0.01	682.7 M	33.3 K	0.75	0.3	17.8 M	20.1 M	27.9 M	11.1 M	16.4 M	36.5 M	1.6	1.23	-1.31	431.7 M	158.9 M	-41.7 M	38	22	99.0	35.8
431	1401/09/02	204,893	0.63	530.7 M	25.9 K	0.35	0.24	10.9 M	18.9 M	27.5 M	22.3 M	20.6 M	36.5 M	-2.04	-1.09	-1.32	-140.4 M	-96.5 M	-65.2 M	30	21	61.8	88.2
432	1401/09/01	204,200	0.54	839.2 M	41.2 K	0.57	0.38	28.7 M	22.3 M	27.6 M	9.6 M	19.9 M	36.2 M	3.0	1.12	-1.31	469.4 M	88.3 M	-54.8 M	25	26	85.6	29.6
433	1401/08/30	202,970	0.13	564.0 M	27.8 K	0.33	0.26	10.9 M	19.6 M	27.1 M	10.1 M	22.6 M	36.1 M	1.08	-1.16	-1.33	-71.7 M	-74.3 M	-72.8 M	22	31	42.6	55.3
434	1401/08/29	203,275	1.63	1.4 B	67.3 K	0.77	0.64	29.8 M	20.2 M	27.0 M	26.2 M	26.9 M	36.7 M	1.14	-1.33	-1.36	105.6 M	-246.1 M	-69.6 M	36	37	78.7	71.0
435	1401/08/28	199,500	-0.95	1.2 B	60.0 K	0.67	0.57	10.2 M	17.7 M	26.7 M	31.4 M	29.0 M	36.7 M	-3.09	-1.64	-1.38	-845.5 M	-451.9 M	-74.9 M	25	35	21.2	91.7
436	1401/08/25	202,199	0.08	3.6 B	179.2 K	2.27	1.84	25.0 M	19.4 M	26.9 M	16.9 M	28.1 M	36.4 M	1.47	-1.45	-1.35	783.7 M	-265.9 M	-34.0 M	47	23	32.5	10.8
437	1401/08/24	201,611	0.59	610.6 M	30.2 K	0.24	0.31	10.6 M	20.4 M	26.9 M	26.2 M	30.8 M	36.1 M	-2.48	-1.51	-1.34	-343.8 M	-384.5 M	-71.0 M	22	22	38.2	94.5
438	1401/08/23	200,700	-0.9	1.6 B	79.9 K	0.43	0.85	16.3 M	22.2 M	27.1 M	29.2 M	40.0 M	36.0 M	-1.79	-1.8	-1.33	-930.4 M	-824.7 M	-48.2 M	29	48	29.5	87.6
439	1401/08/22	201,890	-0.74	1.8 B	89.0 K	0.46	0.99	18.7 M	31.0 M	27.1 M	34.0 M	41.3 M	35.9 M	-1.82	-1.33	-1.32	-923.8 M	192.4 M	-637.9 K	36	47	37.4	88.6
440	1401/08/21	203,290	0.94	1.4 B	67.2 K	0.35	0.53	20.1 M	31.3 M	27.0 M	27.3 M	42.6 M	36.1 M	-1.36	-1.36	-1.34	84.5 M	319.1 M	34.9 M	68	47	100.0	93.8
441	1401/08/18	204,003	2.04	2.6 B	128.9 K	0.68	0.74	25.9 M	32.4 M	35.7 M	34.6 M	41.5 M	35.8 M	-1.33	-1.28	-1.0	190.8 M	409.8 M	388.9 M	74	50	74.0	66.6
442	1401/08/17	199,946	0.78	5.4 B	272.6 K	1.86	1.7	23.9 M	32.4 M	49.4 M	61.6 M	42.8 M	36.6 M	-2.58	-1.32	1.35	-2.5 B	86.0 M	837.7 M	92	77	40.4	87.1
443	1401/08/16	200,500	5.47	7.6 B	381.2 K	2.78	2.61	47.1 M	34.6 M	52.0 M	37.7 M	37.5 M	32.1 M	1.25	-1.08	1.62	4.2 B	591.5 M	964.5 M	137	61	85.3	30.4
444	1401/08/15	191,599	1.53	2.1 B	109.5 K	0.87	0.77	25.8 M	32.2 M	52.1 M	41.5 M	54.2 M	31.8 M	-1.61	-1.68	1.64	-290.6 M	-324.6 M	738.7 M	58	43	71.8	85.8
445	1401/08/14	189,800	5.15	1.4 B	75.3 K	0.65	0.53	25.4 M	33.9 M	53.5 M	19.6 M	50.7 M	31.3 M	1.29	-1.49	1.71	538.2 M	-193.0 M	737.3 M	56	45	100.0	62.1
446	1401/08/11	182,000	0.63	1.8 B	102.5 K	1.06	0.75	14.7 M	31.5 M	56.2 M	41.8 M	53.4 M	31.6 M	-2.84	-1.7	1.77	-1.4 B	-308.3 M	715.2 M	25	43	19.9	97.0
447	1401/08/10	179,852	0.05	1.2 B	63.8 K	0.71	0.48	29.9 M	31.1 M	56.9 M	60.7 M	51.3 M	30.0 M	-2.03	-1.65	1.9	-17.3 M	-9.0 M	791.8 M	38	19	98.5	100.0
448	1401/08/09	180,450	0.48	6.0 B	334.7 K	13.87	2.85	48.9 M	28.3 M	57.9 M	135.1 M	40.7 M	27.9 M	-2.76	-1.43	2.08	-425.4 M	16.5 M	787.7 M	77	31	62.5	69.6
449	1401/08/08	180,998	1.65	917.7 M	51.1 K	3.0	0.44	32.7 M	13.9 M	57.1 M	17.7 M	12.5 M	19.6 M	1.85	1.11	2.91	367.5 M	99.8 M	808.8 M	28	31	99.8	59.7
450	1401/08/07	177,100	-2.33	432.9 M	24.3 K	0.93	0.21	8.6 M	9.9 M	56.1 M	13.9 M	11.1 M	19.2 M	-1.61	-1.13	2.92	-38.3 M	26.3 M	790.5 M	39	27	77.7	86.5
451	1401/08/04	177,300	-3.99	180.3 M	9.9 K	0.38	0.09	8.1 M	11.9 M	58.1 M	6.3 M	12.2 M	19.3 M	1.28	-1.02	3.01	68.4 M	28.3 M	807.0 M	21	16	94.3	56.3
452	1401/08/03	182,510	-1.52	509.0 M	27.6 K	1.28	0.24	13.0 M	12.9 M	58.2 M	10.3 M	11.6 M	19.6 M	1.26	1.12	2.97	110.4 M	23.7 M	807.9 M	33	31	84.3	62.6
453	1401/08/02	185,030	-1.77	144.0 M	7.8 K	0.31	0.06	6.1 M	12.6 M	58.5 M	10.3 M	11.0 M	21.1 M	-1.68	1.15	2.77	-9.3 M	23.8 M	775.8 M	22	14	93.6	100.0
454	1401/08/01	188,202	-0.68	295.6 M	15.7 K	0.59	0.11	13.8 M	14.4 M	64.0 M	13.8 M	11.6 M	22.5 M	1.0	1.24	2.85	122.9 K	29.9 M	901.1 M	16	16	74.6	74.6
455	1401/07/30	190,000	0.08	1.3 B	69.4 K	0.39	0.49	19.0 M	12.9 M	64.5 M	19.5 M	14.5 M	23.3 M	-1.02	-1.13	2.77	-28.1 M	-12.9 M	920.3 M	20	21	29.0	31.1
456	1401/07/27	189,200	-0.01	168.3 M	8.9 K	0.02	0.06	13.9 M	80.8 M	63.7 M	5.3 M	17.2 M	22.9 M	2.63	4.69	2.78	45.2 M	1.4 B	908.4 M	12	23	98.9	72.1
457	1401/07/26	189,450	1.22	120.5 M	6.4 K	0.02	0.05	10.9 M	158.3 M	62.1 M	1.2 M	29.8 M	23.4 M	9.35	5.32	2.65	110.9 M	3.3 B	903.6 M	11	8	99.8	7.8
458	1401/07/25	187,700	0.36	468.9 M	25.1 K	0.06	0.18	12.4 M	156.0 M	60.7 M	13.3 M	27.8 M	23.2 M	-1.07	5.6	2.62	21.4 M	3.2 B	897.2 M	20	17	52.8	48.3
459	1401/07/24	186,003	-2.75	428.7 M	22.9 K	0.06	0.16	8.0 M	158.4 M	60.4 M	38.2 M	31.5 M	23.1 M	-4.77	5.04	2.62	-213.7 M	3.1 B	894.5 M	21	10	39.2	89.0
460	1401/07/23	190,300	-1.98	15.6 B	817.1 K	3.32	8.21	177.9 M	156.6 M	60.5 M	23.1 M	32.2 M	22.3 M	7.69	4.86	2.72	7.2 B	3.1 B	910.7 M	46	44	52.4	6.5
461	1401/07/20	191,800	1.63	20.4 B	1.1 M	26.87	22.03	400.9 M	130.4 M	45.7 M	45.7 M	32.4 M	21.8 M	8.77	4.03	2.09	9.2 B	1.7 B	544.2 M	28	45	55.0	10.1
462	1401/07/19	188,900	1.39	159.3 M	8.4 K	0.21	0.18	11.5 M	22.5 M	20.7 M	7.2 M	23.5 M	18.2 M	1.59	-1.04	1.13	-9.4 M	-97.5 M	82.7 M	13	22	94.1	100.0
463	1401/07/18	186,990	-0.73	1.6 B	84.8 K	3.61	1.92	20.9 M	22.3 M	20.4 M	42.1 M	24.5 M	18.3 M	-2.01	-1.1	1.12	-360.8 M	-115.6 M	77.3 M	19	18	25.1	47.9
464	1401/07/17	186,680	-1.34	991.4 M	52.6 K	3.58	1.24	22.4 M	18.6 M	20.2 M	39.9 M	18.4 M	16.9 M	-1.78	1.01	1.2	-318.3 M	-44.1 M	91.8 M	25	22	56.4	88.5
465	1401/07/16	189,000	1.18	598.2 M	31.6 K	2.23	0.76	41.5 M	14.3 M	19.3 M	18.0 M	11.4 M	15.1 M	2.31	1.26	1.27	96.6 M	19.6 M	105.0 M	14	27	97.2	81.0
466	1401/07/12	187,399	0.1	340.7 M	18.2 K	1.28	0.4	17.2 M	12.0 M	18.1 M	11.7 M	9.9 M	14.6 M	1.47	1.21	1.24	104.4 M	58.9 M	93.1 M	17	16	85.7	55.0
467	1401/07/11	186,501	-0.41	176.4 M	9.4 K	0.46	0.2	7.0 M	11.8 M	18.5 M	9.4 M	10.5 M	15.3 M	-1.35	1.12	1.2	-99.8 M	55.2 M	84.6 M	10	18	39.6	96.1
468	1401/07/10	187,010	-1.77	103.8 M	5.5 K	0.08	0.11	4.9 M	11.4 M	18.9 M	6.4 M	16.3 M	15.3 M	-1.29	-1.43	1.23	-3.3 M	-31.3 M	99.7 M	20	16	95.0	98.2
469	1401/07/09	189,300	-2.38	164.5 M	8.6 K	0.07	0.17	6.7 M	33.0 M	19.3 M	7.7 M	23.3 M	16.4 M	-1.16	1.42	1.18	228.8 K	468.8 M	82.1 M	22	19	89.1	88.9
470	1401/07/06	193,000	0.99	560.4 M	28.9 K	0.23	0.52	20.0 M	38.3 M	20.9 M	14.1 M	29.2 M	16.6 M	1.42	1.31	1.26	292.8 M	545.7 M	104.2 M	28	19	100.0	47.7
471	1401/07/04	192,000	0.97	357.9 M	18.7 K	0.15	0.34	14.6 M	36.9 M	20.6 M	14.6 M	27.8 M	16.5 M	-1.01	1.33	1.25	85.9 M	434.1 M	105.6 M	23	17	93.6	69.6
472	1401/07/02	190,300	-2.53	774.5 M	40.7 K	0.34	0.57	8.5 M	35.7 M	20.3 M	33.5 M	27.0 M	15.9 M	-3.93	1.32	1.28	-532.0 M	406.7 M	101.3 M	28	23	30.8	99.5
473	1401/06/30	193,300	-1.0	5.0 B	255.2 K	3.64	4.27	93.6 M	37.0 M	20.3 M	52.6 M	21.9 M	24.8 M	1.78	1.69	-1.22	2.5 B	509.4 M	-112.3 M	34	13	63.8	13.7
474	1401/06/29	195,610	-0.09	5.7 B	291.7 K	19.9	6.4	38.9 M	14.5 M	13.9 M	39.1 M	16.1 M	24.0 M	-1.01	-1.11	-1.72	384.7 M	3.6 M	-241.2 M	23	13	15.7	8.9
475	1401/06/28	195,700	-0.94	376.8 M	19.2 K	1.47	0.42	5.3 M	8.9 M	12.4 M	14.0 M	12.1 M	22.9 M	-2.63	-1.36	-1.86	-265.5 M	-51.2 M	-261.8 M	21	27	29.5	100.0
476	1401/06/27	196,003	-1.77	339.6 M	17.2 K	1.34	0.38	10.2 M	8.7 M	12.5 M	13.9 M	11.8 M	23.1 M	-1.36	-1.35	-1.86	-50.8 M	-31.3 M	-258.8 M	25	22	75.4	90.3
477	1401/06/23	198,805	-0.32	215.4 M	10.8 K	0.85	0.24	8.5 M	8.8 M	12.2 M	10.3 M	10.9 M	23.0 M	-1.21	-1.23	-1.88	-18.8 M	-33.4 M	-256.3 M	22	20	86.6	95.3
478	1401/06/22	200,499	0.39	227.7 M	11.4 K	0.92	0.25	8.4 M	8.3 M	12.1 M	11.5 M	10.4 M	23.0 M	-1.38	-1.25	-1.9	-31.7 M	-53.4 M	-258.1 M	21	18	77.2	91.2
479	1401/06/21	199,999	0.87	292.6 M	14.6 K	1.11	0.32	11.9 M	8.5 M	12.2 M	9.4 M	10.2 M	22.4 M	1.26	-1.2	-1.83	110.8 M	-61.0 M	-260.3 M	22	16	89.2	51.3
480	1401/06/20	198,001	-0.68	230.2 M	11.6 K	0.89	0.25	3.6 M	7.1 M	12.3 M	13.5 M	10.2 M	22.8 M	-3.8	-1.42	-1.86	-166.0 M	-94.0 M	-270.4 M	18	17	27.9	100.0
481	1401/06/19	199,999	-0.68	310.0 M	15.6 K	0.5	0.3	11.0 M	7.4 M	12.3 M	10.0 M	9.4 M	22.6 M	1.1	-1.26	-1.83	-61.3 M	-89.4 M	-268.0 M	19	27	67.7	87.5
482	1401/06/16	201,500	0.32	208.1 M	10.3 K	0.26	0.2	4.9 M	10.6 M	15.5 M	8.2 M	12.6 M	22.8 M	-1.66	-1.19	-1.47	-119.1 M	-90.3 M	-169.5 M	14	23	33.1	90.3
483	1401/06/15	201,896	0.53	197.4 M	9.8 K	0.22	0.19	9.9 M	14.2 M	15.9 M	10.6 M	13.0 M	22.7 M	-1.07	1.09	-1.43	-69.5 M	-26.0 M	-169.6 M	9	15	45.3	80.5
484	1401/06/14	200,000	0.36	372.8 M	18.6 K	0.38	0.35	7.0 M	14.4 M	15.7 M	9.5 M	16.5 M	22.4 M	-1.37	-1.15	-1.43	-54.2 M	-82.9 M	-166.1 M	25	24	46.6	61.2
485	1401/06/13	198,700	0.66	220.0 M	11.0 K	0.15	0.21	2.5 M	22.7 M	16.1 M	8.7 M	17.5 M	22.3 M	-3.51	1.29	-1.38	-142.7 M	16.4 M	-156.9 M	9	19	10.1	75.0
486	1401/06/12	198,997	-0.57	2.1 B	104.5 K	1.93	2.17	25.1 M	22.6 M	16.0 M	29.0 M	18.0 M	22.1 M	-1.16	1.26	-1.38	-66.1 M	109.0 M	-148.8 M	17	17	20.7	23.9
487	1401/06/09	201,005	0.45	1.1 B	56.5 K	0.5	1.23	23.6 M	19.2 M	15.4 M	8.9 M	13.5 M	21.4 M	2.64	1.42	-1.39	202.4 M	122.2 M	-145.5 M	15	17	31.4	13.5
488	1401/06/08	199,601	-0.47	660.1 M	33.0 K	0.29	0.71	13.1 M	16.3 M	14.8 M	26.2 M	44.1 M	21.5 M	-2.0	-2.71	-1.46	-353.8 M	-879.1 M	-162.8 M	21	24	41.5	95.1
489	1401/06/07	200,988	0.7	821.8 M	41.0 K	0.39	0.88	39.9 M	16.5 M	14.9 M	13.7 M	44.2 M	21.7 M	2.91	-2.67	-1.46	442.2 M	-824.4 M	-164.9 M	19	23	92.2	38.4
490	1401/06/06	199,225	-1.04	2.5 B	126.1 K	1.51	3.04	16.5 M	12.3 M	14.1 M	10.6 M	45.3 M	21.8 M	1.56	-3.69	-1.55	320.4 M	-918.3 M	-186.2 M	31	18	20.3	7.6
491	1401/06/05	201,999	0.99	276.6 M	13.7 K	0.17	0.33	10.1 M	10.1 M	14.0 M	8.3 M	45.6 M	21.8 M	1.22	-4.51	-1.56	49.5 K	-1.0 B	-188.4 M	27	33	98.5	98.5
492	1401/06/02	201,879	2.83	7.1 B	355.2 K	26.81	13.55	9.0 M	9.2 M	14.0 M	103.6 M	50.3 M	22.5 M	-11.45	-5.44	-1.6	-4.8 B	-1.0 B	-187.6 M	30	49	3.8	71.4
493	1401/06/01	197,010	1.31	485.4 M	24.7 K	2.26	0.94	14.8 M	8.4 M	14.2 M	23.3 M	12.7 M	13.1 M	-1.57	-1.51	1.08	-80.2 M	-74.0 M	52.4 M	26	20	79.4	95.9
494	1401/05/31	194,960	0.68	129.0 M	6.6 K	0.41	0.24	8.2 M	6.7 M	13.9 M	7.3 M	9.1 M	12.8 M	1.12	-1.36	1.09	-27.4 M	-72.9 M	44.2 M	10	15	63.7	85.0
495	1401/05/30	193,300	-0.06	311.7 M	16.1 K	0.85	0.59	5.1 M	8.1 M	14.0 M	14.6 M	11.6 M	13.2 M	-2.87	-1.43	1.06	-206.0 M	-85.7 M	44.5 M	14	19	22.9	88.9
496	1401/05/29	193,950	-1.09	240.5 M	12.4 K	0.33	0.44	6.4 M	8.7 M	13.8 M	8.9 M	12.0 M	13.0 M	-1.39	-1.38	1.06	106.4 K	-67.9 M	54.9 M	25	18	66.5	66.5
497	1401/05/26	196,940	0.82	124.4 M	6.3 K	0.15	0.22	3.5 M	19.4 M	14.2 M	6.5 M	12.5 M	13.0 M	-1.9	1.55	1.09	-56.4 M	313.7 M	62.3 M	14	16	38.8	84.2
498	1401/05/25	194,250	0.18	256.2 M	13.1 K	0.32	0.46	10.0 M	20.5 M	13.8 M	7.9 M	12.8 M	12.9 M	1.26	1.6	1.07	-74.5 M	300.8 M	57.8 M	18	32	70.0	99.1
499	1401/05/24	196,500	1.33	626.3 M	32.3 K	0.78	1.17	12.3 M	20.1 M	13.7 M	20.8 M	13.3 M	13.0 M	-1.69	1.51	1.05	-91.8 M	315.7 M	58.3 M	28	21	55.2	69.8
500	1401/05/23	194,998	-1.13	584.0 M	30.1 K	0.83	1.09	9.0 M	20.9 M	13.6 M	14.9 M	11.0 M	12.9 M	-1.66	1.9	1.06	-116.7 M	360.1 M	62.1 M	40	32	61.5	81.5
501	1401/05/22	197,400	2.54	2.2 B	109.0 K	6.28	4.55	36.4 M	22.7 M	14.1 M	12.1 M	8.7 M	12.8 M	3.01	2.59	1.1	1.9 B	387.3 M	67.0 M	59	20	100.0	11.3
502	1401/05/19	193,505	0.47	400.0 M	20.8 K	1.31	0.88	16.8 M	11.0 M	11.4 M	11.0 M	8.4 M	13.4 M	1.53	1.31	-1.17	-120.8 M	5.8 M	-39.5 M	15	34	63.2	93.4
503	1401/05/18	191,510	-0.81	201.8 M	10.5 K	0.45	0.45	8.2 M	9.0 M	11.1 M	8.2 M	8.4 M	13.3 M	1.0	1.07	-1.2	224.1 K	1.0 M	-35.1 M	21	21	85.3	85.1
504	1401/05/15	194,967	3.19	691.6 M	35.8 K	1.58	1.63	15.3 M	10.9 M	11.1 M	7.3 M	13.7 M	13.4 M	2.09	-1.25	-1.21	130.1 M	-77.9 M	-36.1 M	20	24	44.3	25.4
505	1401/05/12	189,980	1.91	106.6 M	5.6 K	0.21	0.25	5.5 M	11.9 M	10.8 M	3.6 M	15.8 M	13.5 M	1.52	-1.33	-1.25	19.0 M	-100.8 M	-47.4 M	16	19	82.3	64.4
506	1401/05/11	188,700	1.21	262.9 M	14.1 K	0.48	0.6	9.7 M	13.3 M	11.2 M	10.2 M	16.6 M	14.0 M	-1.05	-1.24	-1.25	272.5 K	-49.2 M	-54.8 M	19	18	70.2	70.1
507	1401/05/10	186,440	0.0	248.9 M	13.3 K	0.38	0.57	5.5 M	13.4 M	11.6 M	13.1 M	17.5 M	14.6 M	-2.39	-1.3	-1.26	-144.6 M	-46.3 M	-63.7 M	19	19	41.9	100.0
508	1401/05/09	186,990	-1.47	880.8 M	47.2 K	1.57	2.02	15.3 M	14.2 M	11.6 M	27.5 M	18.1 M	14.5 M	-1.79	-1.28	-1.25	-394.3 M	-18.3 M	-65.3 M	28	30	48.8	93.6
509	1401/05/08	188,070	-1.27	630.1 M	33.2 K	1.08	1.45	19.4 M	12.8 M	11.7 M	17.2 M	14.5 M	14.8 M	1.13	-1.13	-1.26	15.4 M	11.7 M	-65.4 M	23	25	70.7	68.3
510	1401/05/05	190,999	0.07	556.6 M	29.2 K	1.07	1.28	14.3 M	12.3 M	11.6 M	4.8 M	14.6 M	14.6 M	2.99	-1.19	-1.26	277.1 M	4.4 M	-68.2 M	24	14	61.9	12.1
511	1401/05/04	190,081	-1.0	440.1 M	23.1 K	0.83	0.93	11.3 M	10.8 M	11.4 M	15.9 M	14.7 M	15.1 M	-1.4	-1.35	-1.33	15.1 M	-50.5 M	-101.5 M	28	19	71.9	68.5
512	1401/05/03	191,550	-2.45	782.1 M	40.7 K	1.77	1.56	11.9 M	11.5 M	11.2 M	17.1 M	13.9 M	16.1 M	-1.43	-1.21	-1.44	-4.6 M	-24.1 M	-150.6 M	34	24	51.8	52.4
513	1401/05/02	195,610	-1.95	468.5 M	23.9 K	1.19	0.93	8.4 M	10.0 M	10.9 M	14.0 M	12.1 M	16.5 M	-1.67	-1.22	-1.52	-244.5 M	-52.4 M	-165.1 M	26	33	46.5	98.7
514	1401/05/01	199,690	1.83	723.2 M	36.3 K	2.3	1.51	14.5 M	9.7 M	10.9 M	16.6 M	11.1 M	16.4 M	-1.14	-1.14	-1.5	-21.2 M	-16.4 M	-152.9 M	42	38	84.3	87.3
515	1401/04/29	196,998	0.87	256.2 M	13.1 K	0.66	0.52	6.8 M	8.5 M	10.5 M	9.4 M	10.4 M	16.0 M	-1.38	-1.23	-1.52	2.8 M	-15.1 M	-152.3 M	35	25	92.4	91.3
516	1401/04/28	196,986	1.65	488.2 M	25.0 K	1.17	0.94	14.6 M	10.7 M	11.5 M	11.4 M	11.5 M	16.1 M	1.29	-1.07	-1.41	147.0 M	-19.5 M	-138.6 M	31	27	93.0	62.9
517	1401/04/26	193,480	-2.0	330.3 M	17.0 K	0.83	0.62	5.0 M	10.1 M	10.9 M	8.5 M	13.7 M	17.8 M	-1.7	-1.36	-1.63	-146.0 M	-93.6 M	-195.3 M	37	39	55.7	99.8
518	1401/04/25	197,299	-0.48	169.6 M	8.6 K	0.44	0.31	5.5 M	11.0 M	11.1 M	7.7 M	14.5 M	18.9 M	-1.4	-1.32	-1.71	-64.7 M	-70.7 M	-220.8 M	19	22	61.9	100.0
519	1401/04/22	198,000	1.1	298.6 M	15.1 K	0.79	0.46	10.6 M	11.1 M	11.1 M	19.9 M	14.9 M	19.0 M	-1.89	-1.34	-1.7	-14.7 M	-61.7 M	-217.6 M	25	14	88.4	93.3
520	1401/04/21	196,000	0.26	646.7 M	33.0 K	1.99	0.93	17.1 M	11.0 M	12.2 M	13.7 M	13.5 M	21.4 M	1.25	-1.23	-1.75	-19.2 M	-78.0 M	-263.4 M	31	40	81.7	84.7
521	1401/04/20	195,002	-1.77	650.5 M	33.3 K	2.16	0.85	11.2 M	10.2 M	13.3 M	22.4 M	14.1 M	21.8 M	-2.0	-1.38	-1.63	-223.4 M	-100.0 M	-234.4 M	38	29	65.7	100.0
522	1401/04/18	197,001	-1.29	264.2 M	13.3 K	0.83	0.33	7.7 M	12.0 M	15.4 M	9.3 M	13.7 M	22.6 M	-1.2	-1.15	-1.47	-31.4 M	-91.0 M	-223.4 M	26	25	76.0	87.9
523	1401/04/15	199,800	-0.8	74.0 M	3.7 K	0.16	0.09	4.2 M	12.0 M	15.6 M	6.2 M	14.3 M	22.7 M	-1.48	-1.2	-1.46	-20.0 M	-119.7 M	-221.8 M	13	12	73.0	100.0
524	1401/04/14	201,969	0.34	231.0 M	11.5 K	0.44	0.26	8.8 M	14.8 M	17.2 M	10.0 M	19.9 M	22.8 M	-1.14	-1.35	-1.32	-96.1 M	-195.3 M	-181.5 M	13	21	49.7	91.3
525	1401/04/13	201,500	0.85	422.7 M	21.0 K	0.76	0.46	17.7 M	15.9 M	17.5 M	16.5 M	20.2 M	22.7 M	1.07	-1.27	-1.3	-129.2 M	-184.0 M	-179.3 M	16	25	67.0	97.6
526	1401/04/12	199,997	0.17	552.8 M	27.7 K	0.81	0.6	20.8 M	14.5 M	16.9 M	22.1 M	20.3 M	22.4 M	-1.06	-1.4	-1.32	-178.1 M	-236.0 M	-188.8 M	18	25	67.8	100.0
527	1401/04/11	197,420	-1.38	319.9 M	16.0 K	0.36	0.35	5.9 M	11.9 M	16.3 M	11.7 M	22.7 M	22.1 M	-1.99	-1.9	-1.36	-175.2 M	-393.8 M	-187.1 M	18	24	33.0	87.8
528	1401/04/08	199,200	-1.14	850.9 M	42.5 K	1.09	0.92	18.1 M	11.2 M	15.9 M	40.5 M	24.8 M	21.8 M	-2.24	-2.21	-1.37	-398.1 M	-417.6 M	-179.3 M	25	21	53.2	100.0
529	1401/04/07	202,000	2.02	460.3 M	22.8 K	0.64	0.47	16.3 M	9.6 M	15.3 M	13.4 M	20.3 M	21.1 M	1.21	-2.11	-1.38	-39.5 M	-338.0 M	-172.8 M	19	26	67.2	75.8
530	1401/04/06	198,500	0.45	585.0 M	29.5 K	0.82	0.6	9.8 M	8.5 M	14.9 M	17.7 M	19.6 M	20.8 M	-1.81	-2.29	-1.4	-389.2 M	-332.0 M	-188.9 M	18	32	30.1	96.6
531	1401/04/05	196,566	-1.35	1.2 B	59.5 K	1.69	1.2	8.4 M	11.0 M	15.3 M	30.1 M	18.8 M	20.6 M	-3.61	-1.7	-1.34	-967.0 M	-198.7 M	-169.5 M	25	39	17.8	100.0
532	1401/04/04	198,970	-1.61	1.4 B	67.9 K	2.29	1.41	7.3 M	10.4 M	15.5 M	24.3 M	20.5 M	20.0 M	-3.33	-1.97	-1.29	-294.1 M	-202.8 M	-115.0 M	43	25	23.2	45.0
533	1401/04/01	202,020	-0.94	307.7 M	15.2 K	0.52	0.31	9.6 M	10.4 M	15.2 M	11.8 M	20.8 M	19.5 M	-1.23	-2.0	-1.28	5.6 K	-275.2 M	-113.0 M	32	26	99.8	99.8
534	1401/03/31	203,700	-0.95	106.5 M	5.2 K	0.1	0.1	8.8 M	10.2 M	14.8 M	5.6 M	20.5 M	18.7 M	1.57	-2.02	-1.26	-9.7 M	-275.2 M	-113.0 M	11	19	90.4	99.5
535	1401/03/30	205,000	0.94	676.6 M	32.9 K	0.53	0.63	21.2 M	14.2 M	15.0 M	13.0 M	32.3 M	18.6 M	1.63	-2.26	-1.24	277.2 M	-459.6 M	-99.2 M	29	26	91.1	50.1
536	1401/03/29	203,998	-0.26	1.1 B	55.0 K	0.77	1.07	4.5 M	16.4 M	14.6 M	45.7 M	30.9 M	18.8 M	-10.06	-1.89	-1.29	-987.2 M	-402.8 M	-126.8 M	24	24	9.8	98.2
537	1401/03/28	203,999	-1.19	820.4 M	40.1 K	0.58	0.76	4.5 M	21.9 M	14.5 M	25.2 M	28.7 M	17.6 M	-5.6	-1.31	-1.21	-656.3 M	-206.1 M	-76.9 M	22	30	12.1	92.1
538	1401/03/25	206,238	-1.48	251.9 M	12.2 K	0.15	0.22	8.6 M	22.2 M	14.4 M	10.0 M	27.0 M	17.5 M	-1.16	-1.22	-1.22	8.7 K	-74.9 M	-33.9 M	29	25	99.2	99.2
539	1401/03/24	209,600	-0.54	2.3 B	109.1 K	1.67	1.87	28.3 M	26.7 M	14.7 M	70.1 M	27.9 M	17.5 M	-2.48	-1.04	-1.19	-931.9 M	82.4 M	1.3 M	29	25	35.9	76.7
540	1401/03/23	210,990	3.81	2.0 B	94.6 K	1.63	1.56	22.4 M	25.5 M	15.0 M	19.1 M	20.3 M	16.3 M	1.18	1.26	-1.09	561.4 M	258.5 M	91.4 M	71	54	79.7	51.6
541	1401/03/22	207,005	3.24	2.1 B	102.5 K	2.4	1.71	31.3 M	22.3 M	15.2 M	29.8 M	19.6 M	16.6 M	1.05	1.14	-1.09	-3.9 M	82.2 M	122.4 M	58	61	87.0	87.2
542	1401/03/21	200,405	-0.49	547.7 M	27.3 K	0.65	0.43	13.4 M	16.9 M	14.8 M	15.0 M	15.8 M	15.9 M	-1.12	1.07	-1.07	62.0 K	54.4 M	131.5 M	37	33	90.3	90.3
543	1401/03/18	202,350	1.07	1.2 B	60.2 K	1.62	0.95	46.2 M	15.2 M	15.7 M	16.0 M	15.0 M	17.0 M	2.88	1.01	-1.08	786.4 M	50.4 M	123.3 M	25	23	95.3	30.4
544	1401/03/17	201,187	0.37	825.8 M	41.2 K	0.95	0.35	18.3 M	10.4 M	15.0 M	13.8 M	15.6 M	16.8 M	1.33	-1.49	-1.12	-51.5 M	-160.5 M	83.3 M	25	37	55.4	61.6
545	1401/03/16	199,000	-3.5	1.2 B	59.6 K	1.47	0.5	11.9 M	9.8 M	29.6 M	17.1 M	15.7 M	16.7 M	-1.44	-1.6	1.77	-319.9 M	-222.5 M	1.2 B	65	64	64.6	91.4
546	1401/03/11	206,800	0.26	510.1 M	24.7 K	0.51	0.21	8.9 M	11.2 M	30.1 M	16.3 M	15.6 M	16.7 M	-1.84	-1.39	1.8	-143.0 M	-158.5 M	1.2 B	39	30	67.9	95.9
547	1401/03/10	206,500	1.08	476.7 M	23.1 K	0.44	0.19	8.3 M	12.5 M	30.1 M	11.6 M	16.3 M	16.4 M	-1.4	-1.3	1.84	-19.9 M	-105.5 M	1.2 B	55	41	95.5	99.7
548	1401/03/09	204,000	0.39	755.3 M	37.0 K	0.72	0.31	8.3 M	12.1 M	30.6 M	18.9 M	16.6 M	16.3 M	-2.29	-1.38	1.87	-268.0 M	-152.4 M	1.2 B	50	36	54.7	90.2
549	1401/03/08	206,550	-1.22	1.5 B	71.9 K	1.5	0.62	10.7 M	11.8 M	30.9 M	15.0 M	14.4 M	16.1 M	-1.41	-1.22	1.92	-361.8 M	-98.7 M	1.2 B	69	73	50.4	75.2
550	1401/03/07	207,802	-1.48	968.0 M	46.3 K	0.95	0.41	20.6 M	13.0 M	31.3 M	16.7 M	14.0 M	16.0 M	1.23	-1.08	1.96	4.0 K	27.1 M	1.2 B	47	58	99.8	99.8
551	1401/03/04	212,550	1.45	1.4 B	64.6 K	1.49	0.57	14.7 M	11.8 M	31.1 M	19.0 M	14.6 M	15.7 M	-1.29	-1.24	1.98	122.1 M	-28.2 M	1.2 B	86	60	92.6	83.7
552	1401/03/03	209,498	-2.03	869.2 M	41.5 K	0.86	0.37	7.7 M	10.8 M	31.8 M	14.8 M	13.1 M	15.4 M	-1.91	-1.21	2.06	-254.5 M	-50.4 M	1.2 B	76	57	67.7	97.0
553	1401/03/02	210,700	-2.04	716.9 M	33.5 K	0.58	0.29	8.6 M	11.5 M	32.4 M	8.6 M	14.0 M	15.2 M	1.0	-1.21	2.14	450.6 K	41.2 M	1.2 B	81	81	97.0	97.0
554	1401/03/01	216,100	2.0	1.2 B	53.6 K	0.7	0.47	17.3 M	13.3 M	33.6 M	13.3 M	15.5 M	16.0 M	1.3	-1.17	2.1	267.2 M	182.0 M	1.2 B	63	62	94.6	71.4
555	1401/02/31	211,849	-1.28	1.1 B	49.9 K	0.52	0.43	11.2 M	14.8 M	34.0 M	20.0 M	16.4 M	16.7 M	-1.79	-1.11	2.03	-276.3 M	302.5 M	1.2 B	70	53	73.9	100.0
556	1401/02/28	214,150	-2.29	822.3 M	38.3 K	0.37	0.33	10.4 M	16.7 M	34.7 M	11.4 M	17.1 M	16.9 M	-1.1	-1.02	2.05	11.1 M	594.0 M	1.2 B	79	71	100.0	98.6
557	1401/02/27	216,700	-0.69	1.4 B	65.6 K	0.58	0.56	11.5 M	18.2 M	36.1 M	19.5 M	18.3 M	17.4 M	-1.7	-1.0	2.07	203.6 M	627.5 M	1.2 B	125	63	99.8	85.6
558	1401/02/26	219,511	1.33	1.8 B	82.1 K	0.76	0.67	16.6 M	21.9 M	38.4 M	14.6 M	20.8 M	18.0 M	1.13	1.05	2.13	704.4 M	554.1 M	1.1 B	106	72	98.1	58.8
559	1401/02/25	217,800	1.43	3.2 B	149.4 K	0.48	1.26	23.6 M	21.7 M	40.5 M	17.8 M	20.8 M	18.0 M	1.33	1.04	2.25	869.4 M	410.4 M	1.1 B	95	77	69.1	42.3
560	1401/02/24	215,990	3.27	3.1 B	144.5 K	0.49	1.24	20.5 M	72.4 M	41.7 M	21.9 M	19.8 M	18.4 M	-1.07	3.65	2.26	1.2 B	4.7 B	1.0 B	141	78	93.1	55.0
561	1401/02/21	211,000	3.27	1.7 B	81.5 K	0.29	0.69	20.6 M	88.9 M	44.4 M	17.6 M	18.9 M	18.2 M	1.17	4.71	2.43	179.1 M	4.4 B	962.6 M	79	82	95.4	84.9
562	1401/02/20	204,990	0.71	2.2 B	109.7 K	0.42	0.97	34.1 M	99.6 M	45.7 M	34.6 M	17.6 M	18.6 M	-1.01	5.65	2.46	-163.8 M	4.4 B	954.3 M	59	63	89.9	97.2
563	1401/02/19	203,500	-0.22	1.1 B	52.7 K	0.21	0.47	12.0 M	105.1 M	45.8 M	13.4 M	13.1 M	17.0 M	-1.11	8.04	2.69	-14.1 M	4.4 B	962.5 M	69	63	77.4	78.7
564	1401/02/18	206,000	3.23	23.7 B	1.2 M	40.56	20.93	295.2 M	121.9 M	48.2 M	14.0 M	12.7 M	17.1 M	21.12	9.61	2.81	22.4 B	4.3 B	942.1 M	80	87	99.8	5.1
565	1401/02/17	200,998	1.58	1.1 B	55.3 K	2.89	1.01	19.7 M	11.4 M	17.4 M	17.1 M	11.7 M	17.0 M	1.15	-1.03	1.02	-349.8 M	-174.9 M	-177.8 M	37	63	66.1	97.8
566	1401/02/12	198,450	0.74	305.6 M	15.4 K	0.66	0.27	6.2 M	8.3 M	17.3 M	7.1 M	9.2 M	16.8 M	-1.15	-1.11	1.03	-119.5 M	-103.0 M	-157.3 M	30	43	60.9	100.0
567	1401/02/11	198,000	0.64	519.7 M	26.4 K	1.11	0.36	13.3 M	10.0 M	17.8 M	11.0 M	10.3 M	17.2 M	1.22	-1.03	1.04	-117.7 M	-84.0 M	-142.0 M	29	46	74.3	97.0
568	1401/02/10	196,602	-0.18	426.6 M	21.7 K	0.64	0.29	6.3 M	9.2 M	17.6 M	10.7 M	9.8 M	17.2 M	-1.69	-1.07	1.02	-206.6 M	-77.9 M	-141.0 M	30	37	44.5	93.0
569	1401/02/07	197,010	-0.38	478.6 M	24.3 K	0.56	0.31	9.9 M	12.7 M	18.3 M	10.2 M	13.3 M	17.7 M	-1.02	-1.05	1.03	-80.8 M	-128.4 M	-169.3 M	39	46	81.1	97.9
570	1401/02/06	198,000	0.52	155.9 M	7.9 K	0.14	0.1	5.4 M	16.3 M	18.8 M	5.6 M	17.2 M	18.1 M	-1.04	-1.05	1.04	9.9 M	-112.3 M	-168.6 M	29	26	100.0	93.7
571	1401/02/05	198,250	0.79	737.4 M	37.4 K	0.64	0.48	14.9 M	19.2 M	18.7 M	12.5 M	20.0 M	18.1 M	1.19	-1.05	1.03	-24.6 M	-112.3 M	-169.2 M	32	40	64.6	68.0
572	1401/02/04	197,515	0.59	544.7 M	27.7 K	0.39	0.33	9.0 M	20.6 M	19.2 M	8.9 M	21.2 M	18.4 M	1.0	-1.03	1.04	-87.2 M	-107.2 M	-167.2 M	43	53	70.7	86.7
573	1401/01/31	198,110	1.09	1.4 B	72.5 K	0.76	0.86	22.5 M	22.8 M	21.6 M	23.4 M	26.8 M	18.7 M	-1.04	-1.18	1.15	-459.5 M	-283.0 M	-95.2 M	42	60	66.3	98.6
574	1401/01/30	196,680	0.97	1.4 B	72.1 K	0.77	0.89	23.3 M	24.9 M	21.3 M	28.7 M	24.9 M	18.3 M	-1.23	1.0	1.17	93.8 K	-84.2 M	-72.2 M	59	48	97.4	97.4
575	1401/01/29	194,389	2.21	1.2 B	64.0 K	0.65	0.8	22.7 M	23.8 M	20.6 M	25.8 M	24.6 M	17.3 M	-1.14	-1.03	1.19	9.7 M	-296.1 M	-73.1 M	55	48	100.0	99.2
576	1401/01/28	191,200	1.54	1.0 B	54.1 K	0.49	0.7	25.4 M	23.5 M	21.2 M	19.9 M	23.3 M	17.5 M	1.27	1.01	1.21	1.0 M	-344.5 M	-73.1 M	33	42	81.3	81.2
577	1401/01/27	189,870	1.12	1.7 B	88.7 K	0.91	1.2	19.6 M	23.6 M	20.6 M	37.9 M	24.4 M	17.0 M	-1.94	-1.04	1.21	-966.3 M	-342.4 M	-73.2 M	30	41	35.1	93.0
578	1401/01/24	188,890	2.31	3.7 B	195.2 K	3.05	3.05	36.8 M	23.9 M	20.1 M	12.7 M	18.5 M	15.5 M	2.91	1.29	1.3	534.5 M	-148.9 M	-24.9 M	30	45	30.1	15.6
579	1401/01/23	182,900	-3.06	1.2 B	66.0 K	1.18	1.05	9.0 M	18.7 M	18.7 M	27.5 M	18.8 M	15.3 M	-3.08	-1.0	1.22	-1.1 B	-340.1 M	-52.7 M	17	44	12.5	99.4
580	1401/01/22	189,490	1.19	1.7 B	90.2 K	1.92	1.42	20.4 M	18.4 M	18.3 M	19.7 M	15.1 M	14.7 M	1.04	1.22	1.24	-232.4 M	-128.0 M	-11.6 M	32	45	38.4	52.0
581	1401/01/21	187,560	1.67	2.0 B	106.7 K	2.99	1.8	25.3 M	18.2 M	17.6 M	25.6 M	13.7 M	14.1 M	-1.01	1.32	1.25	11.7 M	-69.6 M	-8.4 M	42	41	53.2	52.6
582	1401/01/20	185,500	0.51	518.8 M	28.1 K	0.28	0.48	20.1 M	16.1 M	16.8 M	8.8 M	11.8 M	13.3 M	2.28	1.37	1.27	1.3 M	-34.5 M	-13.5 M	22	50	85.4	85.1
583	1401/01/17	182,600	-0.7	524.8 M	28.4 K	0.26	0.49	6.4 M	14.3 M	16.3 M	13.5 M	12.6 M	13.4 M	-2.09	1.14	1.22	-421.8 M	-54.4 M	-17.9 M	16	39	19.6	100.0
584	1401/01/16	185,190	-0.26	494.1 M	26.9 K	0.23	0.47	11.9 M	16.2 M	16.7 M	8.8 M	14.3 M	13.3 M	1.35	1.14	1.26	1.2 M	-124.3 M	-4.5 M	32	43	77.1	76.8
585	1401/01/15	182,660	-0.87	832.6 M	44.8 K	0.41	0.81	19.3 M	17.3 M	16.9 M	13.3 M	15.7 M	13.3 M	1.45	1.1	1.27	59.6 M	-138.2 M	-4.7 M	41	55	94.8	87.7
586	1401/01/14	186,200	3.45	928.8 M	50.4 K	0.46	0.95	17.6 M	14.9 M	16.6 M	14.5 M	15.5 M	13.1 M	1.21	-1.04	1.27	187.3 M	-150.6 M	-11.2 M	51	49	96.9	76.7
587	1401/01/10	181,000	1.53	6.2 B	345.9 K	5.28	9.34	10.4 M	16.2 M	16.2 M	12.4 M	16.3 M	12.8 M	-1.19	-1.01	1.27	-98.4 M	-184.6 M	-20.4 M	43	44	7.2	8.8
588	1401/01/09	178,995	2.98	1.5 B	83.4 K	1.24	2.32	26.2 M	26.7 M	17.1 M	19.8 M	16.4 M	13.1 M	1.32	1.63	1.3	-771.2 M	105.4 M	-17.0 M	19	64	33.5	85.3
589	1401/01/07	174,110	0.17	953.5 M	54.9 K	0.96	1.61	18.5 M	25.6 M	16.2 M	17.8 M	14.2 M	12.0 M	1.04	1.8	1.35	-68.3 M	259.6 M	26.7 M	29	34	56.4	63.6
590	1401/01/06	173,420	0.72	300.1 M	17.3 K	0.27	0.52	7.8 M	24.1 M	15.7 M	9.7 M	11.9 M	11.6 M	-1.24	2.02	1.36	-2.3 M	270.0 M	20.1 M	37	30	95.9	96.7
591	1400/12/28	173,000	1.8	898.2 M	52.2 K	0.95	1.69	24.3 M	33.8 M	16.4 M	18.4 M	17.9 M	11.6 M	1.32	1.89	1.42	17.1 M	272.1 M	19.2 M	37	48	100.0	98.1
592	1400/12/25	169,050	1.45	2.0 B	119.6 K	3.67	4.74	78.8 M	33.1 M	15.4 M	9.8 M	14.4 M	10.5 M	8.06	2.29	1.47	1.4 B	268.7 M	16.8 M	20	23	77.6	11.1
593	1400/12/24	167,000	0.15	1.6 B	93.8 K	6.42	4.44	6.1 M	14.5 M	11.1 M	5.4 M	13.1 M	10.5 M	1.13	1.1	1.06	1.5 K	-1.6 M	-53.7 M	8	9	3.1	3.1
594	1400/12/23	166,666	0.28	70.8 M	4.2 K	0.2	0.2	3.2 M	13.6 M	11.1 M	4.2 M	12.0 M	10.5 M	-1.31	1.13	1.05	-16.6 M	-6.2 M	-58.0 M	17	17	76.6	100.0
595	1400/12/22	166,500	-0.07	812.0 M	48.9 K	1.48	2.46	44.7 M	13.5 M	11.3 M	49.7 M	15.1 M	10.6 M	-1.11	-1.12	1.06	8.3 M	-50.1 M	-58.9 M	18	16	99.0	98.0
596	1400/12/21	167,700	-1.01	110.9 M	6.7 K	0.19	0.33	6.8 M	7.9 M	9.2 M	4.9 M	9.7 M	8.9 M	1.4	-1.23	1.04	18.3 K	-85.4 M	-70.8 M	15	21	92.5	92.5
597	1400/12/18	169,600	1.04	157.5 M	9.3 K	0.26	0.47	6.8 M	8.8 M	9.0 M	5.8 M	10.5 M	8.9 M	1.18	-1.2	1.02	46.5 K	-103.4 M	-74.3 M	22	26	95.1	95.1
598	1400/12/17	167,910	-0.79	66.9 M	4.0 K	0.1	0.18	3.4 M	8.6 M	9.0 M	3.5 M	10.8 M	9.2 M	-1.04	-1.25	-1.03	-22.8 M	-121.0 M	-80.2 M	13	19	65.9	100.0
599	1400/12/16	168,500	-0.48	661.3 M	39.1 K	1.19	1.88	9.1 M	10.1 M	9.1 M	18.8 M	11.7 M	10.0 M	-2.06	-1.16	-1.1	-236.2 M	-147.1 M	-104.8 M	42	33	57.9	93.6
600	1400/12/15	170,000	3.61	1.8 B	105.6 K	7.68	6.58	9.3 M	10.5 M	9.4 M	10.2 M	9.2 M	9.4 M	-1.09	1.14	-1.0	-168.3 M	-100.6 M	-95.4 M	32	46	16.7	26.1
601	1400/12/14	166,000	2.29	355.7 M	21.7 K	1.9	1.31	12.5 M	11.3 M	9.5 M	10.4 M	8.7 M	9.4 M	1.21	1.3	1.01	-90.0 M	-81.0 M	-87.4 M	21	34	73.9	99.2
602	1400/12/11	161,900	-0.04	177.8 M	11.0 K	0.79	0.63	5.2 M	10.3 M	10.1 M	7.3 M	8.0 M	9.9 M	-1.41	1.28	1.02	-87.7 M	-62.3 M	-90.1 M	17	24	49.6	98.9
603	1400/12/09	163,001	1.26	376.6 M	23.3 K	1.08	1.27	18.8 M	15.2 M	11.0 M	11.3 M	10.4 M	10.1 M	1.67	1.46	1.09	-153.2 M	-50.9 M	-85.7 M	11	32	55.0	95.7
604	1400/12/08	161,401	0.16	45.7 M	2.8 K	0.12	0.13	8.4 M	12.8 M	11.6 M	2.7 M	9.3 M	10.5 M	3.13	1.38	1.1	-3.6 M	305.7 K	-78.0 M	5	17	92.2	100.0
605	1400/12/07	160,701	-0.3	161.7 M	10.0 K	0.43	0.38	13.0 M	12.0 M	13.4 M	8.5 M	10.8 M	11.2 M	1.53	1.12	1.2	-70.4 M	-38.9 M	-49.7 M	7	19	56.4	100.0
606	1400/12/04	161,001	0.89	160.2 M	9.9 K	0.46	0.34	9.4 M	11.5 M	14.0 M	7.8 M	10.7 M	12.4 M	1.2	1.07	1.13	3.4 M	-28.7 M	-45.4 M	17	20	99.6	97.5
607	1400/12/03	159,501	0.31	371.1 M	23.3 K	1.28	0.79	22.4 M	11.7 M	14.8 M	21.6 M	9.9 M	13.4 M	1.04	1.18	1.1	-30.7 M	-35.8 M	-55.0 M	15	17	90.7	98.9
608	1400/12/02	159,270	1.03	985.5 M	62.0 K	7.56	2.3	10.4 M	7.8 M	13.8 M	7.2 M	7.2 M	13.5 M	1.44	1.08	1.03	102.8 M	-41.4 M	-70.2 M	28	26	29.4	19.0
609	1400/12/01	158,000	1.15	257.0 M	16.3 K	2.53	0.61	4.9 M	5.6 M	14.0 M	11.3 M	7.8 M	13.6 M	-2.3	-1.4	1.03	-199.8 M	-79.1 M	-75.8 M	10	22	19.2	96.9
610	1400/11/30	156,175	0.27	62.4 M	4.0 K	0.41	0.15	5.9 M	5.9 M	13.8 M	5.5 M	6.5 M	13.6 M	1.08	-1.11	1.01	-19.3 M	-45.9 M	-66.8 M	6	10	56.6	87.5
611	1400/11/27	155,601	-0.69	33.8 M	2.2 K	0.2	0.08	752.2 K	6.5 M	13.6 M	2.3 M	6.7 M	13.6 M	-2.99	-1.02	-1.0	-32.3 M	-87.9 M	-65.7 M	2	15	4.5	100.0
612	1400/11/25	156,701	0.57	101.1 M	6.5 K	0.56	0.23	5.2 M	5.8 M	13.1 M	7.3 M	6.9 M	13.7 M	-1.41	-1.19	-1.05	-58.7 M	-95.5 M	-65.5 M	7	13	35.8	93.8
613	1400/11/24	155,511	-1.07	188.2 M	12.1 K	0.74	0.43	6.7 M	5.4 M	12.8 M	9.8 M	7.5 M	13.7 M	-1.46	-1.39	-1.06	-85.5 M	-107.4 M	-71.8 M	15	19	53.8	99.2
614	1400/11/23	156,502	-0.17	118.8 M	7.6 K	0.39	0.27	6.1 M	5.0 M	13.0 M	6.6 M	9.8 M	13.8 M	-1.09	-1.95	-1.06	-34.0 M	-193.2 M	-68.3 M	14	18	71.4	100.0
615	1400/11/20	157,000	0.35	324.3 M	20.7 K	1.18	0.73	8.9 M	7.4 M	13.0 M	6.6 M	10.1 M	13.8 M	1.34	-1.37	-1.06	-229.2 M	-196.3 M	-67.2 M	10	48	27.4	98.1
616	1400/11/19	156,450	0.69	106.2 M	6.8 K	0.3	0.24	2.6 M	7.9 M	12.9 M	4.8 M	12.1 M	15.0 M	-1.88	-1.53	-1.16	-70.2 M	-152.1 M	-76.4 M	14	22	33.9	100.0
617	1400/11/18	155,501	-0.2	164.0 M	10.6 K	0.41	0.37	3.4 M	12.0 M	13.2 M	13.5 M	14.7 M	15.2 M	-3.98	-1.22	-1.16	-118.1 M	-166.6 M	-76.6 M	13	12	26.9	99.0
618	1400/11/17	155,290	-3.39	567.0 M	36.4 K	1.33	1.29	5.2 M	14.7 M	13.1 M	18.9 M	13.8 M	15.0 M	-3.61	1.06	-1.14	-514.6 M	-143.0 M	-72.1 M	10	30	9.2	100.0
619	1400/11/16	159,401	0.16	377.8 M	23.5 K	0.59	0.84	12.7 M	16.5 M	12.8 M	9.5 M	13.3 M	15.3 M	1.34	1.24	-1.19	-49.4 M	-40.1 M	-69.5 M	23	36	77.6	90.7
620	1400/11/13	160,500	0.5	169.3 M	10.6 K	0.19	0.38	12.1 M	19.2 M	12.8 M	15.3 M	14.5 M	15.5 M	-1.27	1.32	-1.21	-8.0 M	82.4 M	-72.0 M	12	10	85.9	90.6
621	1400/11/12	159,720	0.94	509.7 M	31.9 K	0.52	1.16	21.6 M	19.3 M	12.7 M	17.0 M	16.9 M	15.4 M	1.27	1.14	-1.22	-143.1 M	87.0 M	-82.0 M	17	30	71.9	100.0
622	1400/11/11	159,430	1.87	435.3 M	27.5 K	0.45	1.02	16.9 M	19.3 M	12.1 M	10.9 M	18.1 M	15.4 M	1.54	1.07	-1.28	69.3 K	78.1 M	-84.3 M	24	37	92.9	92.9
623	1400/11/10	158,000	1.41	671.6 M	42.9 K	0.77	1.59	17.8 M	17.7 M	11.4 M	15.6 M	20.0 M	15.7 M	1.14	-1.13	-1.38	100.3 K	11.1 M	-98.5 M	37	42	97.8	97.8
624	1400/11/09	158,099	5.22	1.3 B	85.4 K	2.04	3.58	21.9 M	17.2 M	11.0 M	14.6 M	19.7 M	16.3 M	1.5	-1.15	-1.48	562.9 M	9.3 M	-117.5 M	59	50	97.1	54.8
625	1400/11/06	151,250	3.14	1.3 B	88.0 K	3.37	4.46	17.9 M	13.6 M	9.2 M	29.1 M	20.2 M	16.7 M	-1.63	-1.48	-1.82	14.9 M	-107.2 M	-159.5 M	53	32	71.6	70.5
626	1400/11/05	147,199	-2.14	889.2 M	60.6 K	3.85	3.42	20.6 M	10.8 M	7.7 M	23.4 M	16.4 M	15.1 M	-1.13	-1.51	-1.96	-187.4 M	-109.9 M	-160.7 M	34	38	78.7	99.8
627	1400/11/04	150,003	-1.7	460.2 M	30.6 K	2.32	1.51	4.5 M	6.6 M	6.6 M	21.8 M	11.9 M	14.0 M	-4.79	-1.81	-2.14	-334.8 M	-77.9 M	-157.4 M	27	21	26.7	99.4
628	1400/11/03	152,470	-2.36	228.6 M	15.0 K	1.16	0.68	12.2 M	6.5 M	7.8 M	9.9 M	9.2 M	15.3 M	1.23	-1.43	-1.96	-9.2 M	-47.9 M	-174.6 M	18	23	96.0	100.0
629	1400/11/02	155,800	0.09	230.8 M	14.8 K	1.38	0.55	7.0 M	6.3 M	8.6 M	10.6 M	9.7 M	16.0 M	-1.51	-1.54	-1.86	-19.3 M	-49.2 M	-174.1 M	29	21	88.2	96.6
630	1400/10/29	156,500	1.05	147.1 M	9.5 K	0.66	0.26	6.7 M	5.8 M	9.7 M	8.5 M	8.9 M	17.8 M	-1.27	-1.52	-1.84	1.4 M	-47.6 M	-219.7 M	18	14	82.3	81.3
631	1400/10/28	155,800	-2.43	138.7 M	9.0 K	0.58	0.24	4.2 M	5.3 M	13.1 M	7.2 M	12.5 M	17.8 M	-1.72	-2.35	-1.36	-27.8 M	-130.5 M	-113.9 M	26	19	78.4	98.5
632	1400/10/27	158,205	-0.89	281.5 M	17.6 K	1.34	0.47	2.5 M	7.1 M	13.8 M	9.3 M	13.2 M	17.9 M	-3.78	-1.86	-1.3	-184.6 M	-139.8 M	-113.0 M	16	24	14.0	79.6
633	1400/10/26	160,000	-1.24	222.5 M	13.9 K	0.83	0.37	11.5 M	7.3 M	14.0 M	13.1 M	12.8 M	17.9 M	-1.15	-1.75	-1.27	-15.5 M	-108.6 M	-101.1 M	17	16	87.6	94.6
634	1400/10/25	161,900	-0.02	55.7 M	3.4 K	0.17	0.09	4.4 M	4.9 M	13.8 M	5.1 M	16.5 M	17.9 M	-1.15	-3.36	-1.3	-11.8 M	-198.0 M	-110.1 M	10	11	78.8	100.0
635	1400/10/22	161,751	-0.57	451.1 M	27.9 K	1.6	0.73	3.3 M	6.5 M	13.8 M	27.9 M	16.6 M	17.7 M	-8.46	-2.55	-1.29	-412.9 M	-215.4 M	-109.5 M	10	16	7.3	98.8
636	1400/10/21	162,800	1.06	224.4 M	13.8 K	0.77	0.36	12.5 M	6.8 M	13.9 M	10.7 M	14.1 M	17.5 M	1.17	-2.08	-1.26	-74.2 M	-174.5 M	-100.1 M	12	21	66.9	100.0
637	1400/10/20	162,650	0.03	106.8 M	6.6 K	0.33	0.17	3.6 M	5.5 M	13.9 M	5.6 M	15.5 M	17.3 M	-1.55	-2.83	-1.24	-28.4 M	-197.6 M	-98.6 M	17	16	57.8	84.4
638	1400/10/19	162,100	-1.88	523.6 M	32.2 K	1.46	0.83	2.8 M	5.0 M	14.2 M	30.8 M	16.6 M	17.5 M	-11.14	-3.35	-1.23	-462.8 M	-248.8 M	-109.8 M	22	17	11.6	100.0
639	1400/10/18	164,510	0.05	311.9 M	18.9 K	0.82	0.48	12.3 M	7.9 M	14.5 M	11.8 M	16.7 M	16.9 M	1.04	-2.12	-1.17	-98.8 M	-231.9 M	-92.3 M	16	25	63.0	94.7
640	1400/10/15	164,501	0.11	252.2 M	15.3 K	0.73	0.38	4.7 M	6.4 M	14.3 M	12.9 M	18.4 M	17.2 M	-2.75	-2.86	-1.2	-208.2 M	-267.8 M	-103.0 M	8	19	14.9	97.5
641	1400/10/14	163,999	-1.0	272.4 M	16.6 K	0.76	0.39	4.9 M	6.2 M	14.0 M	18.2 M	16.8 M	17.6 M	-3.74	-2.72	-1.26	-189.8 M	-228.1 M	-119.3 M	17	15	30.3	100.0
642	1400/10/13	165,501	-0.28	308.5 M	18.6 K	0.55	0.41	1.3 M	7.1 M	14.3 M	13.4 M	15.3 M	17.3 M	-10.0	-2.17	-1.21	-284.4 M	-214.3 M	-108.9 M	18	23	7.8	100.0
643	1400/10/12	166,001	0.13	683.0 M	41.2 K	1.14	0.91	13.9 M	11.0 M	14.8 M	26.8 M	20.0 M	18.2 M	-1.93	-1.81	-1.23	-378.4 M	-293.0 M	-118.5 M	21	25	42.6	98.0
644	1400/10/11	165,900	-1.96	383.8 M	23.2 K	0.42	0.51	5.3 M	12.3 M	14.9 M	19.2 M	19.1 M	17.4 M	-3.63	-1.55	-1.17	-278.0 M	-217.3 M	-77.6 M	20	20	27.6	100.0
645	1400/10/08	168,500	-0.25	92.3 M	5.5 K	0.06	0.12	4.3 M	13.8 M	15.3 M	4.6 M	21.5 M	17.2 M	-1.06	-1.55	-1.12	-9.9 M	-347.8 M	-67.0 M	19	20	89.3	100.0
646	1400/10/07	169,500	0.21	352.6 M	20.9 K	0.22	0.46	8.9 M	18.7 M	15.2 M	11.8 M	21.4 M	17.1 M	-1.32	-1.14	-1.12	-121.0 M	77.5 M	-64.9 M	26	30	65.7	100.0
647	1400/10/06	168,500	1.05	1.4 B	80.2 K	0.98	1.9	17.0 M	19.7 M	15.1 M	28.3 M	21.6 M	16.9 M	-1.67	-1.1	-1.11	-677.8 M	99.8 M	-58.8 M	40	48	50.0	100.0
648	1400/10/05	168,450	-0.96	845.5 M	50.7 K	0.67	1.25	16.3 M	19.4 M	14.9 M	21.0 M	18.8 M	15.6 M	-1.29	1.03	-1.05	282.1 K	245.9 M	-16.5 M	49	38	94.6	94.6
649	1400/10/04	167,701	-1.96	2.0 B	117.0 K	2.15	3.24	14.7 M	18.8 M	14.6 M	25.7 M	18.1 M	15.0 M	-1.75	1.04	-1.02	-930.7 M	206.8 M	-15.8 M	68	75	50.2	96.9
650	1400/10/01	171,900	4.16	3.3 B	195.3 K	8.84	6.97	24.4 M	19.3 M	14.2 M	15.9 M	13.1 M	13.8 M	1.54	1.47	1.03	2.1 B	392.9 M	17.8 M	127	62	92.8	29.4
651	1400/09/30	165,510	2.35	407.6 M	24.7 K	1.19	0.87	20.8 M	11.8 M	11.3 M	13.5 M	12.9 M	13.8 M	1.54	-1.09	-1.22	-9.8 M	-75.4 M	-102.0 M	19	30	97.1	99.5
652	1400/09/29	161,270	0.19	359.6 M	22.2 K	0.99	0.74	12.1 M	10.6 M	10.7 M	9.3 M	11.9 M	14.0 M	1.31	-1.12	-1.31	52.8 M	-82.2 M	-121.0 M	25	27	84.5	69.8
653	1400/09/28	159,205	-1.5	287.3 M	17.9 K	0.8	0.56	4.4 M	10.6 M	10.9 M	15.1 M	13.3 M	14.6 M	-3.45	-1.26	-1.34	-195.3 M	-143.2 M	-142.0 M	21	19	32.0	100.0
654	1400/09/27	162,499	1.8	194.2 M	12.0 K	0.48	0.37	9.7 M	11.9 M	11.9 M	8.1 M	12.8 M	15.2 M	1.2	-1.07	-1.28	6.5 K	-126.8 M	-133.1 M	20	24	99.5	99.5
655	1400/09/24	158,811	-0.7	537.3 M	33.7 K	1.29	0.91	12.5 M	11.0 M	11.8 M	17.9 M	14.5 M	15.6 M	-1.43	-1.31	-1.32	-224.5 M	-189.1 M	-155.9 M	25	30	58.2	100.0
656	1400/09/23	160,200	-0.08	284.4 M	17.8 K	0.55	0.45	14.4 M	8.9 M	11.5 M	9.2 M	15.5 M	15.2 M	1.58	-1.74	-1.31	-43.9 M	-251.4 M	-149.3 M	16	30	81.2	96.6
657	1400/09/22	160,000	-2.03	505.9 M	31.6 K	0.75	0.79	12.6 M	9.4 M	11.6 M	15.8 M	15.9 M	15.1 M	-1.25	-1.69	-1.3	-252.1 M	-238.8 M	-132.5 M	20	32	49.9	99.7
658	1400/09/21	163,500	-1.48	264.8 M	16.2 K	0.35	0.39	10.1 M	10.5 M	11.6 M	11.6 M	20.2 M	15.3 M	-1.15	-1.93	-1.32	-113.4 M	-283.5 M	-133.1 M	14	22	53.4	96.2
659	1400/09/20	165,005	-0.74	409.3 M	24.7 K	0.51	0.56	4.9 M	12.4 M	11.4 M	18.2 M	19.1 M	15.0 M	-3.73	-1.54	-1.31	-311.9 M	-173.2 M	-132.8 M	18	22	21.4	97.6
660	1400/09/17	166,985	1.12	672.3 M	40.4 K	0.94	0.88	4.8 M	14.3 M	11.8 M	22.8 M	18.0 M	15.7 M	-4.72	-1.26	-1.33	-535.7 M	-123.8 M	-162.8 M	26	29	18.7	98.4
661	1400/09/16	165,210	-0.51	817.3 M	49.5 K	1.42	1.1	16.0 M	14.3 M	12.8 M	10.7 M	14.8 M	15.6 M	1.49	-1.03	-1.21	19.2 M	-10.3 M	-135.9 M	20	28	39.0	36.7
662	1400/09/15	165,102	-0.56	1.3 B	79.9 K	3.58	1.9	16.1 M	12.8 M	12.6 M	38.9 M	13.8 M	15.5 M	-2.41	-1.08	-1.22	-475.9 M	-14.1 M	-139.1 M	26	23	31.6	67.4
663	1400/09/14	166,052	0.6	669.9 M	40.3 K	2.36	0.95	16.5 M	12.0 M	12.1 M	8.0 M	8.3 M	14.1 M	2.07	1.44	-1.17	438.1 M	114.6 M	-111.8 M	40	28	98.8	33.4
664	1400/09/13	166,000	-0.05	554.1 M	33.6 K	2.04	0.69	16.9 M	10.4 M	11.5 M	14.6 M	8.5 M	14.3 M	1.16	1.22	-1.25	-64.7 M	30.1 M	-156.5 M	29	38	88.3	100.0
665	1400/09/10	165,542	-1.86	200.8 M	12.1 K	0.58	0.24	6.3 M	8.3 M	13.2 M	5.8 M	9.0 M	14.3 M	1.08	-1.08	-1.09	31.9 M	-8.9 M	-65.8 M	30	27	93.5	77.7
666	1400/09/09	168,802	-0.8	147.9 M	8.8 K	0.34	0.17	6.2 M	9.3 M	13.4 M	5.5 M	12.0 M	14.3 M	1.13	-1.28	-1.06	0.0	-71.0 M	-54.9 M	24	27	100.0	100.0
667	1400/09/08	169,775	0.32	287.8 M	16.9 K	0.52	0.32	11.5 M	9.3 M	14.1 M	5.0 M	14.1 M	14.8 M	2.3	-1.51	-1.05	167.7 M	-148.8 M	-42.4 M	25	24	100.0	41.7
668	1400/09/07	169,199	0.64	241.2 M	14.3 K	0.35	0.26	11.0 M	10.3 M	14.0 M	9.0 M	16.9 M	14.8 M	1.21	-1.64	-1.06	15.4 M	-255.8 M	-45.1 M	22	25	100.0	93.6
669	1400/09/06	168,000	-1.4	510.9 M	30.4 K	0.74	0.55	7.6 M	12.7 M	13.8 M	19.6 M	19.7 M	15.0 M	-2.58	-1.55	-1.09	-259.3 M	-262.5 M	-73.2 M	33	26	49.2	100.0
670	1400/09/03	171,090	-0.36	575.2 M	33.8 K	0.58	0.59	11.0 M	12.9 M	13.6 M	19.2 M	19.1 M	14.7 M	-1.75	-1.48	-1.09	-278.9 M	-301.7 M	-87.0 M	27	30	51.5	100.0
671	1400/09/02	170,803	-0.88	590.6 M	34.4 K	0.52	0.61	6.6 M	12.4 M	13.7 M	15.5 M	17.5 M	14.8 M	-2.35	-1.41	-1.08	-388.8 M	-264.5 M	-86.7 M	28	37	31.3	97.1
672	1400/09/01	172,332	1.86	880.9 M	51.1 K	0.82	0.91	15.2 M	13.6 M	13.6 M	19.3 M	16.2 M	14.5 M	-1.27	-1.19	-1.06	-367.4 M	-128.5 M	-71.4 M	33	45	57.1	98.8
673	1400/08/30	170,899	0.52	901.7 M	53.3 K	0.87	0.98	19.5 M	13.2 M	13.2 M	25.1 M	16.1 M	14.3 M	-1.28	-1.22	-1.08	-18.3 M	-107.5 M	-69.8 M	44	35	95.4	97.4
674	1400/08/29	168,009	-1.62	560.1 M	32.9 K	0.46	0.61	5.5 M	10.0 M	12.5 M	16.5 M	12.5 M	13.8 M	-2.98	-1.24	-1.1	-455.0 M	-125.4 M	-79.0 M	19	34	18.8	100.0
675	1400/08/26	170,502	0.11	2.1 B	121.1 K	2.0	2.4	8.6 M	11.5 M	12.5 M	10.6 M	15.1 M	13.7 M	-1.23	-1.32	-1.1	-93.0 M	-216.7 M	-70.0 M	31	34	12.9	17.4
676	1400/08/25	171,993	-0.29	1.2 B	70.9 K	1.33	1.47	13.4 M	14.6 M	12.7 M	7.0 M	16.6 M	13.9 M	1.91	-1.14	-1.09	291.4 M	-197.8 M	-67.1 M	37	29	41.0	16.8
677	1400/08/24	170,313	-2.28	595.4 M	34.5 K	0.69	0.71	13.3 M	14.2 M	12.4 M	20.5 M	16.7 M	13.7 M	-1.54	-1.18	-1.11	-262.6 M	-265.2 M	-90.2 M	25	29	55.8	99.9
678	1400/08/23	174,470	1.39	812.9 M	46.6 K	0.91	0.92	7.6 M	12.7 M	12.1 M	8.8 M	14.3 M	13.7 M	-1.15	-1.13	-1.13	-107.5 M	-198.5 M	-103.8 M	32	40	29.8	43.1
679	1400/08/22	172,302	-0.72	1.4 B	81.3 K	1.24	1.69	15.0 M	12.1 M	13.1 M	23.8 M	15.0 M	14.6 M	-1.59	-1.24	-1.11	-911.7 M	-268.0 M	-70.4 M	28	56	29.9	95.1
680	1400/08/19	176,390	1.5	1.2 B	68.9 K	1.15	1.49	21.1 M	16.4 M	12.6 M	18.3 M	13.0 M	13.7 M	1.16	1.26	-1.08	1.4 M	264.0 M	-37.5 M	45	52	79.5	79.4
681	1400/08/18	173,510	1.08	619.9 M	35.7 K	0.56	0.79	11.8 M	15.1 M	11.8 M	11.3 M	11.2 M	13.3 M	1.05	1.35	-1.12	-45.4 M	313.7 M	-51.0 M	42	48	79.8	87.2
682	1400/08/17	170,501	0.4	332.4 M	19.4 K	0.3	0.43	6.9 M	16.7 M	11.5 M	5.5 M	12.3 M	13.3 M	1.25	1.36	-1.15	70.6 M	373.0 M	-54.9 M	43	41	89.5	68.3
683	1400/08/16	168,001	-2.44	851.7 M	50.2 K	0.77	1.1	7.2 M	17.1 M	11.7 M	13.6 M	12.8 M	13.5 M	-1.89	1.34	-1.15	-455.0 M	381.5 M	-60.8 M	50	60	42.3	95.7
684	1400/08/15	171,211	3.29	2.7 B	155.2 K	3.7	4.02	24.1 M	17.6 M	12.0 M	14.4 M	13.1 M	13.6 M	1.67	1.35	-1.13	1.7 B	363.2 M	-59.7 M	111	64	100.0	34.6
685	1400/08/12	166,141	2.58	659.9 M	39.8 K	0.82	1.04	12.7 M	11.5 M	9.7 M	8.2 M	12.7 M	13.1 M	1.56	-1.11	-1.35	249.9 M	-93.7 M	-147.2 M	46	41	88.6	50.7
686	1400/08/11	163,500	1.24	877.9 M	54.2 K	1.27	1.32	23.5 M	11.8 M	9.6 M	19.3 M	14.9 M	13.4 M	1.22	-1.27	-1.41	251.0 M	-198.3 M	-159.7 M	37	32	99.1	70.5
687	1400/08/10	161,300	3.04	442.0 M	27.4 K	0.58	0.61	10.0 M	8.4 M	9.2 M	8.3 M	13.1 M	14.3 M	1.19	-1.55	-1.56	113.1 M	-265.0 M	-228.0 M	44	39	99.2	73.6
688	1400/08/09	156,010	-4.49	758.1 M	48.4 K	1.17	1.1	6.4 M	8.2 M	9.7 M	15.2 M	14.6 M	14.4 M	-2.36	-1.77	-1.49	-546.3 M	-354.5 M	-210.9 M	33	50	27.9	100.0
689	1400/08/08	161,100	-3.22	653.1 M	40.0 K	1.08	0.93	3.4 M	7.8 M	9.7 M	13.3 M	14.2 M	14.3 M	-3.87	-1.82	-1.47	-536.1 M	-285.7 M	-183.6 M	34	49	17.9	100.0
690	1400/08/05	167,395	1.18	1.2 B	72.0 K	2.18	1.78	14.6 M	8.1 M	9.9 M	19.3 M	14.3 M	14.0 M	-1.32	-1.76	-1.42	-273.1 M	-233.8 M	-161.2 M	38	43	46.3	69.1
691	1400/08/04	164,541	-1.27	420.0 M	25.4 K	0.78	0.61	6.8 M	8.0 M	9.4 M	8.5 M	13.4 M	13.4 M	-1.25	-1.67	-1.42	-82.4 M	-185.9 M	-153.2 M	39	41	63.0	82.6
692	1400/08/03	167,739	-1.94	848.3 M	50.9 K	1.64	1.15	8.9 M	7.8 M	9.1 M	16.2 M	12.8 M	13.5 M	-1.82	-1.63	-1.48	-334.8 M	-203.7 M	-146.4 M	55	51	57.8	97.2
693	1400/08/01	170,000	-1.48	310.7 M	18.2 K	0.4	0.38	3.4 M	7.1 M	9.5 M	12.3 M	12.9 M	13.5 M	-3.61	-1.82	-1.42	-202.2 M	-243.6 M	-113.4 M	31	25	34.0	99.1
694	1400/07/28	171,989	-1.04	313.0 M	18.1 K	0.38	0.37	2.3 M	13.4 M	9.6 M	13.5 M	16.2 M	14.0 M	-5.99	-1.21	-1.46	-276.3 M	-91.2 M	-152.9 M	15	23	10.8	99.1
695	1400/07/27	175,000	1.85	912.8 M	52.5 K	1.2	1.04	13.9 M	12.3 M	9.7 M	15.6 M	14.8 M	14.1 M	-1.12	-1.2	-1.46	-33.8 M	-86.7 M	-150.0 M	38	36	57.9	61.6
696	1400/07/26	172,850	0.05	405.8 M	23.6 K	0.56	0.46	6.0 M	10.7 M	9.8 M	7.4 M	14.1 M	14.5 M	-1.25	-1.31	-1.48	-171.5 M	-133.4 M	-165.6 M	36	52	52.9	95.1
697	1400/07/25	171,060	-2.53	739.5 M	42.8 K	1.11	0.85	6.1 M	10.5 M	9.8 M	17.4 M	15.4 M	14.6 M	-2.84	-1.46	-1.5	-534.5 M	-124.1 M	-187.7 M	32	42	26.6	98.8
698	1400/07/24	176,000	3.44	1.6 B	90.3 K	2.91	1.84	22.6 M	11.1 M	9.7 M	31.0 M	13.6 M	13.4 M	-1.37	-1.23	-1.39	560.1 M	-26.4 M	-170.2 M	70	33	100.0	64.7
699	1400/07/21	171,999	-0.22	547.6 M	32.2 K	1.18	0.62	5.5 M	7.2 M	8.9 M	9.6 M	11.4 M	12.3 M	-1.74	-1.58	-1.38	-254.0 M	-225.3 M	-173.0 M	53	57	53.2	99.6
700	1400/07/20	171,851	-3.08	520.1 M	30.2 K	1.09	0.55	4.9 M	6.7 M	9.0 M	11.7 M	10.6 M	12.8 M	-2.39	-1.59	-1.42	-267.0 M	-174.5 M	-199.1 M	41	40	38.5	89.8
701	1400/07/19	176,802	-0.53	247.3 M	13.9 K	0.29	0.24	3.8 M	7.8 M	8.9 M	10.3 M	11.3 M	13.5 M	-2.7	-1.45	-1.51	-125.1 M	-121.2 M	-239.8 M	32	24	49.4	100.0
702	1400/07/18	177,540	-1.32	458.0 M	25.8 K	0.41	0.43	10.4 M	9.5 M	9.2 M	9.3 M	15.7 M	13.7 M	1.12	-1.65	-1.49	-46.2 M	-319.2 M	-233.8 M	35	44	79.2	89.3
703	1400/07/17	179,001	-1.54	957.5 M	53.2 K	0.92	0.84	11.4 M	10.9 M	9.4 M	14.7 M	15.7 M	13.4 M	-1.29	-1.45	-1.42	-434.0 M	-218.9 M	-251.0 M	46	65	54.7	100.0
704	1400/07/14	182,060	0.86	242.5 M	13.3 K	0.22	0.2	3.8 M	10.4 M	9.3 M	5.2 M	15.6 M	14.0 M	-1.38	-1.51	-1.49	42.3 K	-132.1 M	-313.2 M	62	45	96.4	96.4
705	1400/07/12	180,897	1.4	583.6 M	32.3 K	0.56	0.48	9.9 M	11.4 M	10.0 M	15.5 M	15.9 M	14.5 M	-1.57	-1.4	-1.45	-870.2 K	-149.8 M	-325.1 M	58	37	98.1	98.2
706	1400/07/11	179,001	-0.41	2.0 B	113.4 K	2.56	1.69	14.4 M	10.5 M	10.0 M	29.4 M	14.4 M	14.1 M	-2.04	-1.37	-1.41	-1.1 B	-172.3 M	-328.0 M	45	60	32.1	87.2
707	1400/07/10	179,341	1.74	1.8 B	99.8 K	2.23	1.49	14.5 M	8.4 M	10.0 M	11.8 M	10.2 M	13.5 M	1.22	-1.21	-1.36	455.1 M	61.2 M	-261.5 M	87	68	70.1	44.8
708	1400/07/07	176,800	0.73	553.7 M	31.4 K	0.56	0.42	8.6 M	8.4 M	9.8 M	13.2 M	11.3 M	13.6 M	-1.54	-1.34	-1.38	246.3 K	35.4 M	-261.8 M	57	37	88.3	88.3
709	1400/07/06	175,350	-0.31	377.8 M	21.5 K	0.34	0.21	7.0 M	8.3 M	10.3 M	7.1 M	13.3 M	14.0 M	-1.02	-1.61	-1.35	-88.5 M	-163.3 M	-243.8 M	34	46	62.6	86.0
710	1400/07/04	175,202	-1.02	376.9 M	21.4 K	0.3	0.18	5.1 M	8.6 M	10.3 M	7.7 M	14.8 M	18.1 M	-1.52	-1.72	-1.76	-113.5 M	-189.0 M	-764.0 M	52	49	69.9	100.0
711	1400/07/03	177,500	2.56	844.6 M	47.7 K	0.66	0.33	5.6 M	9.9 M	10.6 M	11.2 M	17.3 M	19.5 M	-1.99	-1.74	-1.83	52.8 M	-235.6 M	-905.6 M	107	49	71.1	64.9
712	1400/06/31	174,289	1.08	1.8 B	101.2 K	1.79	0.69	14.4 M	10.8 M	12.6 M	17.1 M	16.9 M	20.0 M	-1.18	-1.56	-1.58	326.0 M	-368.6 M	-755.9 M	83	51	68.4	49.8
713	1400/06/30	172,000	-3.72	1.5 B	87.3 K	1.72	0.55	8.0 M	8.8 M	12.7 M	19.5 M	13.0 M	20.0 M	-2.45	-1.48	-1.58	-993.1 M	-470.9 M	-716.1 M	64	77	33.9	99.9
714	1400/06/29	178,020	0.24	1.1 B	58.8 K	1.05	0.35	9.5 M	9.3 M	13.6 M	15.6 M	9.9 M	20.4 M	-1.64	-1.07	-1.5	-217.2 M	-171.3 M	-599.8 M	59	50	53.5	74.2
715	1400/06/28	178,000	-1.74	1.2 B	67.4 K	1.11	0.37	13.8 M	9.0 M	13.8 M	21.3 M	10.8 M	21.0 M	-1.55	-1.2	-1.53	-346.5 M	-283.3 M	-679.3 M	60	55	69.1	98.1
716	1400/06/27	180,100	-2.82	821.9 M	45.4 K	0.7	0.24	5.1 M	7.4 M	14.2 M	11.4 M	11.5 M	21.9 M	-2.22	-1.55	-1.54	-612.3 M	-430.0 M	-732.6 M	38	71	23.7	98.2
717	1400/06/24	186,300	-0.24	448.7 M	24.2 K	0.32	0.12	5.5 M	8.4 M	14.5 M	4.0 M	12.3 M	21.8 M	1.36	-1.47	-1.51	-185.3 M	-308.7 M	-706.3 M	46	109	55.9	97.2
718	1400/06/23	186,686	1.5	1.1 B	58.4 K	0.66	0.28	9.7 M	9.5 M	14.6 M	5.7 M	13.3 M	23.5 M	1.69	-1.4	-1.61	504.8 M	-349.6 M	-869.0 M	106	91	94.1	47.8
719	1400/06/22	183,350	-1.63	1.6 B	85.7 K	0.98	0.41	8.3 M	9.5 M	15.1 M	17.2 M	16.8 M	24.0 M	-2.07	-1.76	-1.59	-777.0 M	-786.3 M	-846.1 M	93	90	48.9	98.2
720	1400/06/21	186,650	-3.25	1.7 B	89.6 K	1.1	0.41	6.0 M	11.1 M	15.3 M	23.4 M	16.8 M	24.2 M	-3.91	-1.51	-1.58	-1.1 B	-678.5 M	-810.1 M	97	71	34.8	99.6
721	1400/06/20	193,000	0.89	1.3 B	65.1 K	0.74	0.3	11.2 M	12.3 M	16.0 M	17.0 M	14.5 M	23.9 M	-1.53	-1.18	-1.5	-5.7 M	-474.0 M	-738.5 M	82	54	72.8	73.3
722	1400/06/17	192,290	1.0	1.6 B	81.4 K	0.91	0.36	15.1 M	12.0 M	15.9 M	8.9 M	14.1 M	23.7 M	1.69	-1.17	-1.49	-389.5 M	-429.8 M	-735.5 M	54	135	52.5	77.5
723	1400/06/16	190,998	-1.89	2.4 B	123.8 K	1.21	0.48	9.9 M	11.5 M	16.1 M	21.7 M	15.5 M	24.3 M	-2.18	-1.34	-1.51	-1.7 B	-262.2 M	-712.2 M	67	108	28.2	99.4
724	1400/06/15	193,600	-0.9	1.5 B	78.9 K	0.39	0.31	15.6 M	12.4 M	16.4 M	17.5 M	14.9 M	27.0 M	-1.12	-1.2	-1.65	-238.2 M	145.7 M	-1.1 B	82	87	83.4	98.9
725	1400/06/14	196,280	-0.54	1.1 B	58.0 K	0.23	0.22	10.3 M	11.5 M	16.7 M	10.2 M	25.0 M	27.2 M	1.01	-2.18	-1.63	-58.0 M	-1.9 B	-1.0 B	93	100	84.5	89.6
726	1400/06/13	197,000	1.85	1.9 B	95.4 K	0.27	0.37	11.0 M	11.8 M	16.8 M	14.0 M	28.2 M	27.7 M	-1.28	-2.38	-1.65	215.3 M	-2.5 B	-1.1 B	145	98	84.5	73.0
727	1400/06/10	195,100	2.97	1.8 B	92.8 K	0.25	0.36	11.3 M	15.8 M	17.0 M	13.6 M	29.4 M	27.6 M	-1.2	-1.87	-1.63	448.4 M	-1.9 B	-1.1 B	148	90	93.2	68.2
728	1400/06/09	188,990	-1.9	3.5 B	184.8 K	0.46	0.73	14.4 M	16.0 M	17.5 M	19.2 M	29.8 M	27.5 M	-1.34	-1.86	-1.57	361.2 M	-1.8 B	-1.1 B	171	109	70.1	59.8
729	1400/06/08	191,500	-3.34	11.3 B	586.0 K	1.85	2.59	7.7 M	17.2 M	17.4 M	40.2 M	30.3 M	27.6 M	-5.26	-1.76	-1.59	-10.5 B	-1.6 B	-1.2 B	75	275	5.1	98.0
730	1400/06/07	195,998	-2.4	5.8 B	294.6 K	0.88	1.15	12.3 M	17.9 M	17.5 M	30.3 M	26.5 M	25.6 M	-2.45	-1.48	-1.46	-2.9 B	149.9 M	-653.3 M	193	176	40.8	91.3
731	1400/06/06	202,400	2.87	11.9 B	591.5 K	2.42	2.58	25.3 M	19.4 M	17.7 M	24.3 M	27.5 M	24.6 M	1.04	-1.42	-1.39	3.0 B	456.4 M	-539.5 M	229	113	48.7	23.1
732	1400/06/03	198,997	2.15	3.6 B	184.3 K	0.67	0.82	14.1 M	17.6 M	16.7 M	19.7 M	25.5 M	24.5 M	-1.4	-1.45	-1.47	1.1 B	-170.3 M	-733.1 M	244	117	94.6	63.6
733	1400/06/02	196,000	5.98	6.5 B	331.9 K	1.35	1.56	19.5 M	18.0 M	16.8 M	24.8 M	28.8 M	25.1 M	-1.28	-1.6	-1.49	1.3 B	-1.1 B	-870.9 M	255	146	76.7	56.1
734	1400/06/01	189,649	3.1	3.4 B	182.0 K	0.78	0.89	16.9 M	18.0 M	16.2 M	32.7 M	28.0 M	25.0 M	-1.94	-1.55	-1.54	-1.8 B	-1.2 B	-970.4 M	87	100	43.6	97.3
735	1400/05/31	185,000	1.73	7.0 B	382.1 K	1.78	2.0	20.1 M	17.6 M	16.0 M	35.4 M	26.4 M	24.0 M	-1.76	-1.5	-1.5	-1.4 B	-806.6 M	-887.9 M	180	142	51.4	71.5
736	1400/05/24	183,970	2.01	2.6 B	142.4 K	0.73	0.65	17.5 M	17.6 M	15.3 M	13.6 M	22.4 M	23.1 M	1.28	-1.27	-1.51	-85.1 M	-453.4 M	-880.6 M	84	114	56.7	60.0
737	1400/05/23	180,000	-1.29	6.2 B	345.3 K	2.18	1.7	13.5 M	16.7 M	15.5 M	35.8 M	22.9 M	23.9 M	-2.65	-1.37	-1.54	-3.4 B	-425.6 M	-936.9 M	127	144	27.5	82.7
738	1400/05/20	182,589	0.83	3.2 B	177.3 K	0.64	0.91	20.8 M	18.1 M	15.7 M	18.0 M	18.5 M	22.3 M	1.15	-1.02	-1.42	962.7 M	277.5 M	-742.2 M	135	102	86.6	56.9
739	1400/05/19	181,100	0.4	2.1 B	116.1 K	0.42	0.6	14.9 M	17.7 M	15.1 M	22.7 M	31.4 M	22.3 M	-1.53	-1.78	-1.48	-57.2 M	-1.7 B	-792.8 M	135	91	95.4	98.2
740	1400/05/18	180,453	0.63	5.3 B	292.9 K	1.24	1.61	21.7 M	19.5 M	14.9 M	18.2 M	31.4 M	21.9 M	1.19	-1.61	-1.47	352.3 M	-1.6 B	-798.7 M	123	127	50.4	43.8
741	1400/05/17	179,270	0.09	879.3 M	49.0 K	0.2	0.27	10.6 M	17.9 M	14.0 M	11.8 M	33.1 M	22.3 M	-1.11	-1.85	-1.58	53.9 M	-1.9 B	-812.6 M	82	69	98.7	92.6
742	1400/05/16	179,650	1.34	2.8 B	156.7 K	0.65	0.9	20.3 M	18.4 M	14.2 M	20.0 M	32.2 M	22.3 M	1.02	-1.75	-1.57	75.6 M	-2.0 B	-806.3 M	115	113	83.1	80.4
743	1400/05/13	178,000	3.93	13.6 B	765.0 K	8.05	5.44	19.0 M	18.9 M	13.5 M	57.3 M	30.7 M	21.9 M	-3.02	-1.62	-1.63	-9.0 B	-1.9 B	-813.9 M	123	197	17.2	83.3
744	1400/05/12	171,680	0.87	1.8 B	105.7 K	1.31	0.74	25.4 M	16.6 M	12.8 M	18.5 M	16.5 M	16.4 M	1.37	1.01	-1.28	651.3 M	-196.1 M	-404.4 M	70	61	98.4	62.4
745	1400/05/11	170,399	0.87	1.9 B	109.3 K	0.46	0.77	10.7 M	13.3 M	12.0 M	21.9 M	15.3 M	17.1 M	-2.06	-1.15	-1.42	-1.4 B	-391.7 M	-513.8 M	46	84	26.4	99.1
746	1400/05/10	169,570	1.15	1.1 B	62.8 K	0.26	0.45	11.8 M	12.7 M	12.5 M	11.0 M	13.1 M	16.9 M	1.07	-1.04	-1.35	-229.6 M	-255.6 M	-453.5 M	63	88	69.9	91.5
747	1400/05/09	168,500	1.23	2.6 B	154.0 K	0.67	1.13	22.2 M	12.2 M	12.3 M	16.1 M	14.7 M	17.1 M	1.38	-1.2	-1.39	168.6 M	-374.4 M	-447.5 M	109	140	93.8	87.3
748	1400/05/06	166,470	-0.05	718.4 M	43.2 K	0.18	0.3	7.2 M	7.0 M	11.3 M	15.7 M	17.8 M	16.8 M	-2.19	-2.54	-1.49	-219.1 M	-734.7 M	-455.6 M	68	45	68.0	98.5
749	1400/05/05	166,798	-0.18	566.2 M	34.0 K	0.14	0.22	5.6 M	7.8 M	12.1 M	10.0 M	18.6 M	17.6 M	-1.79	-2.38	-1.45	-326.6 M	-822.4 M	-458.5 M	42	56	41.6	99.3
750	1400/05/04	167,330	0.88	14.8 B	884.3 K	11.46	7.95	7.6 M	8.0 M	14.1 M	11.4 M	17.7 M	19.7 M	-1.51	-2.21	-1.4	-671.6 M	-788.5 M	-453.4 M	62	100	3.2	7.7
751	1400/04/28	166,000	0.15	1.2 B	73.0 K	0.37	0.61	8.4 M	8.2 M	14.3 M	20.4 M	21.4 M	20.2 M	-2.42	-2.61	-1.41	-823.5 M	-907.9 M	-419.0 M	45	59	31.2	99.2
752	1400/04/27	165,400	-0.44	1.8 B	111.1 K	0.59	0.96	5.6 M	12.0 M	14.3 M	39.2 M	23.2 M	20.7 M	-6.96	-1.93	-1.44	-1.6 B	-985.4 M	-444.3 M	37	47	11.3	100.0
753	1400/04/26	165,590	0.02	1.3 B	80.9 K	0.47	0.71	10.2 M	13.9 M	14.4 M	20.4 M	18.3 M	19.9 M	-1.99	-1.32	-1.38	-658.0 M	-568.0 M	-372.4 M	67	66	51.1	100.0
754	1400/04/23	165,983	0.39	396.2 M	23.9 K	0.13	0.21	6.5 M	14.1 M	14.8 M	6.3 M	16.7 M	19.9 M	1.03	-1.18	-1.34	-156.9 M	-446.2 M	-339.4 M	37	63	60.4	100.0
755	1400/04/22	165,011	-0.39	1.6 B	97.0 K	0.55	0.89	8.5 M	14.3 M	14.9 M	25.1 M	18.0 M	20.3 M	-2.95	-1.26	-1.37	-1.3 B	-449.8 M	-337.6 M	37	63	19.6	98.7
756	1400/04/21	165,000	0.14	11.0 B	666.4 K	12.55	8.69	22.3 M	14.4 M	14.8 M	27.1 M	17.6 M	19.6 M	-1.21	-1.23	-1.33	-1.2 B	-181.5 M	-281.3 M	67	100	13.6	24.5
757	1400/04/20	164,902	0.96	1.1 B	67.5 K	1.55	0.9	16.1 M	12.5 M	14.2 M	8.9 M	12.7 M	18.6 M	1.81	-1.01	-1.31	454.5 M	96.9 M	-219.9 M	68	72	98.5	57.6
758	1400/04/19	163,051	-0.71	218.9 M	13.4 K	0.24	0.18	6.5 M	11.0 M	13.9 M	6.4 M	12.4 M	19.1 M	1.02	-1.13	-1.37	-48.9 M	-9.2 M	-249.1 M	25	33	74.6	97.0
759	1400/04/16	163,556	-1.21	844.5 M	51.4 K	0.68	0.7	10.0 M	11.3 M	13.9 M	12.8 M	13.6 M	19.0 M	-1.28	-1.2	-1.37	-175.1 M	-152.8 M	-249.1 M	59	60	69.9	90.6
760	1400/04/15	165,690	0.68	1.5 B	88.1 K	1.13	1.21	12.5 M	12.0 M	14.0 M	23.5 M	17.7 M	19.2 M	-1.88	-1.48	-1.37	73.2 M	-425.1 M	-245.2 M	111	56	95.4	90.3
761	1400/04/14	164,555	1.46	742.0 M	45.1 K	0.58	0.61	13.6 M	13.7 M	13.9 M	10.2 M	17.0 M	18.7 M	1.33	-1.23	-1.35	180.9 M	-468.8 M	-258.1 M	54	54	98.8	74.4
762	1400/04/13	162,305	-0.21	322.9 M	19.9 K	0.24	0.26	6.7 M	12.5 M	14.1 M	6.1 M	17.4 M	18.9 M	1.1	-1.4	-1.34	-75.8 M	-527.1 M	-253.4 M	35	51	72.9	96.4
763	1400/04/12	160,600	-1.47	1.3 B	79.9 K	0.79	1.08	10.7 M	12.9 M	14.4 M	14.1 M	17.5 M	19.5 M	-1.33	-1.36	-1.36	-767.0 M	-510.6 M	-254.0 M	50	92	41.0	100.0
764	1400/04/09	163,500	1.33	2.4 B	144.9 K	1.14	1.87	14.0 M	14.4 M	14.6 M	31.1 M	21.1 M	19.6 M	-2.22	-1.46	-1.35	-1.5 B	-412.5 M	-218.4 M	57	75	33.8	98.9
765	1400/04/08	161,399	1.24	1.6 B	98.8 K	0.88	1.29	19.9 M	18.9 M	16.7 M	18.5 M	25.1 M	19.5 M	1.08	-1.33	-1.17	-145.3 M	-150.2 M	-146.0 M	64	77	80.0	89.1
766	1400/04/07	159,700	-0.59	669.9 M	42.0 K	0.28	0.52	7.9 M	17.9 M	15.7 M	12.5 M	25.3 M	19.1 M	-1.59	-1.42	-1.22	-110.5 M	-118.0 M	-132.6 M	59	46	69.6	86.1
767	1400/04/06	159,808	-0.22	872.5 M	54.3 K	0.37	0.66	11.3 M	18.6 M	16.1 M	10.5 M	28.7 M	19.1 M	1.07	-1.54	-1.19	6.6 M	-361.8 M	-76.1 M	75	80	97.5	96.7
768	1400/04/05	159,411	0.93	2.7 B	167.9 K	1.38	2.2	16.7 M	19.1 M	16.3 M	29.8 M	32.7 M	18.9 M	-1.78	-1.71	-1.16	-276.6 M	-401.7 M	-87.2 M	126	80	78.3	88.6
769	1400/04/02	159,350	1.34	4.3 B	274.5 K	3.83	3.9	31.9 M	20.4 M	15.7 M	50.5 M	32.2 M	17.3 M	-1.58	-1.58	-1.11	-225.2 M	-346.3 M	-58.8 M	110	74	81.0	86.2
770	1400/04/01	157,400	0.23	398.5 M	25.3 K	0.36	0.33	9.9 M	10.6 M	13.2 M	11.5 M	19.8 M	16.1 M	-1.17	-1.86	-1.22	15.8 M	-325.1 M	-119.1 M	39	32	96.5	92.5
771	1400/03/31	157,900	1.64	3.6 B	230.8 K	8.83	3.47	8.2 M	9.5 M	12.9 M	35.3 M	18.6 M	17.1 M	-4.33	-1.96	-1.32	-1.3 B	-357.0 M	-201.9 M	32	45	7.2	43.9
772	1400/03/30	154,110	-0.32	483.8 M	31.1 K	1.22	0.46	8.0 M	9.6 M	12.8 M	15.5 M	11.8 M	16.0 M	-1.94	-1.22	-1.25	-193.1 M	-87.8 M	-143.3 M	36	31	59.6	99.5
773	1400/03/29	155,500	1.89	689.4 M	44.6 K	2.38	0.62	19.7 M	9.5 M	12.7 M	20.5 M	11.1 M	15.4 M	-1.04	-1.16	-1.22	386.2 K	-74.8 M	-138.9 M	28	27	80.2	80.1
774	1400/03/26	153,160	-0.1	397.9 M	26.1 K	1.39	0.36	9.0 M	6.8 M	12.1 M	11.1 M	8.3 M	15.7 M	-1.23	-1.21	-1.29	-119.1 M	-84.8 M	-183.9 M	31	36	70.1	100.0
775	1400/03/25	152,701	-1.36	242.2 M	15.8 K	0.52	0.22	3.3 M	7.2 M	12.1 M	6.6 M	8.4 M	15.6 M	-1.99	-1.17	-1.28	-143.9 M	-80.3 M	-192.2 M	28	36	38.1	97.5
776	1400/03/24	154,650	1.18	202.9 M	13.1 K	0.31	0.17	8.2 M	8.3 M	12.0 M	6.3 M	10.5 M	15.7 M	1.32	-1.26	-1.31	16.9 M	-88.6 M	-202.8 M	21	25	85.4	77.1
777	1400/03/23	153,800	-0.58	427.7 M	28.0 K	0.56	0.35	7.8 M	11.1 M	12.4 M	12.1 M	12.1 M	15.9 M	-1.56	-1.09	-1.29	-128.3 M	-37.0 M	-196.9 M	38	35	69.2	99.2
778	1400/03/22	154,450	-0.46	164.1 M	10.6 K	0.2	0.13	5.2 M	12.5 M	12.4 M	4.7 M	13.2 M	16.8 M	1.12	-1.06	-1.35	-49.4 M	-29.0 M	-245.4 M	20	33	63.9	94.0
779	1400/03/19	155,000	-1.83	411.3 M	26.5 K	0.29	0.3	10.8 M	13.3 M	12.5 M	11.8 M	14.0 M	17.1 M	-1.09	-1.05	-1.36	-96.6 M	-29.8 M	-241.4 M	28	34	73.7	97.2
780	1400/03/18	155,502	-1.19	1.2 B	73.2 K	0.78	0.83	8.4 M	21.9 M	12.9 M	14.7 M	18.8 M	17.7 M	-1.74	1.17	-1.37	-185.8 M	-28.5 M	-236.5 M	58	46	42.3	58.4
781	1400/03/17	158,568	1.31	1.1 B	72.6 K	0.68	0.84	17.0 M	19.7 M	13.0 M	14.2 M	18.0 M	17.6 M	1.2	1.09	-1.36	275.0 M	33.4 M	-250.7 M	67	61	100.0	75.9
782	1400/03/12	156,500	1.2	1.0 B	65.7 K	0.62	0.75	15.0 M	18.7 M	12.7 M	18.2 M	18.1 M	17.7 M	-1.21	1.03	-1.39	-88.2 M	182.2 M	-279.6 M	45	42	65.7	74.3
783	1400/03/11	154,500	-0.84	514.7 M	33.3 K	0.3	0.36	14.2 M	18.6 M	12.9 M	11.0 M	15.9 M	17.7 M	1.29	1.17	-1.38	-53.3 M	156.9 M	-256.4 M	31	45	85.4	95.7
784	1400/03/10	154,105	-0.04	3.3 B	212.5 K	2.13	2.52	49.1 M	17.0 M	12.6 M	25.9 M	15.3 M	19.1 M	1.89	1.11	-1.51	-90.3 M	225.8 M	-342.3 M	61	119	90.4	93.1
785	1400/03/09	152,988	1.48	1.3 B	86.6 K	0.78	1.06	9.0 M	11.0 M	10.9 M	12.6 M	15.5 M	18.3 M	-1.4	-1.41	-1.68	124.0 M	-42.6 M	-348.0 M	116	73	78.4	69.1
786	1400/03/08	153,300	5.3	2.1 B	136.8 K	1.51	1.75	15.5 M	10.9 M	11.0 M	14.9 M	18.6 M	18.4 M	1.04	-1.71	-1.67	1.0 B	-395.2 M	-365.3 M	130	67	98.0	48.5
787	1400/03/05	146,000	0.59	905.8 M	62.2 K	0.7	0.77	14.1 M	8.7 M	10.7 M	9.2 M	18.2 M	18.0 M	1.53	-2.1	-1.69	-214.6 M	-630.5 M	-408.0 M	48	97	74.7	98.4
788	1400/03/04	144,800	0.25	854.6 M	58.9 K	0.56	0.72	9.3 M	7.9 M	11.1 M	8.4 M	18.4 M	18.8 M	1.11	-2.32	-1.7	291.1 M	-608.6 M	-404.5 M	89	64	96.6	62.5
789	1400/03/03	144,700	-1.86	2.2 B	153.4 K	1.97	1.86	7.0 M	7.4 M	11.6 M	42.9 M	20.9 M	19.4 M	-6.15	-2.83	-1.67	-1.4 B	-846.8 M	-412.5 M	90	48	28.4	93.0
790	1400/03/02	146,200	-4.28	2.1 B	141.3 K	2.46	1.82	6.8 M	7.4 M	11.8 M	27.1 M	16.1 M	19.9 M	-3.96	-2.18	-1.68	-1.6 B	-617.5 M	-455.7 M	65	77	21.3	100.0
791	1400/03/01	151,190	-3.54	563.1 M	36.9 K	0.58	0.48	7.8 M	7.1 M	12.0 M	11.1 M	12.7 M	19.3 M	-1.42	-1.79	-1.61	-157.6 M	-360.6 M	-397.5 M	51	50	70.9	98.9
792	1400/02/29	156,005	-3.86	812.3 M	51.8 K	0.66	0.67	8.4 M	9.0 M	11.9 M	9.0 M	13.4 M	19.2 M	-1.07	-1.49	-1.61	-104.8 M	-302.4 M	-402.8 M	84	90	87.1	100.0
793	1400/02/28	159,129	-1.78	2.2 B	137.9 K	2.08	1.88	6.9 M	9.7 M	12.1 M	21.1 M	18.9 M	19.8 M	-3.08	-1.96	-1.64	-899.9 M	-501.1 M	-397.6 M	72	66	22.1	62.3
794	1400/02/27	162,000	-0.55	349.4 M	21.6 K	0.25	0.29	4.5 M	11.4 M	12.6 M	8.7 M	17.6 M	19.1 M	-1.93	-1.54	-1.52	-286.0 M	-314.7 M	-340.9 M	14	40	18.1	100.0
795	1400/02/26	163,000	-0.35	626.2 M	38.4 K	0.43	0.5	5.2 M	13.3 M	12.3 M	13.1 M	20.8 M	19.2 M	-2.52	-1.56	-1.56	-354.7 M	-257.4 M	-354.0 M	50	47	41.4	98.0
796	1400/02/25	163,880	1.26	1.1 B	69.9 K	0.82	0.86	18.3 M	13.9 M	12.8 M	15.0 M	20.6 M	19.0 M	1.23	-1.48	-1.49	133.1 M	-280.4 M	-365.5 M	48	50	77.0	65.4
797	1400/02/22	160,105	-0.94	2.0 B	122.4 K	1.56	1.52	10.7 M	12.9 M	13.5 M	30.2 M	20.6 M	19.3 M	-2.83	-1.6	-1.43	-1.1 B	-367.7 M	-377.9 M	81	65	43.7	99.1
798	1400/02/21	163,080	2.81	1.3 B	79.1 K	0.86	1.0	13.0 M	14.3 M	13.8 M	15.9 M	18.4 M	18.7 M	-1.22	-1.29	-1.35	31.9 M	-73.0 M	-312.5 M	83	66	84.6	82.1
799	1400/02/20	160,000	1.22	1.8 B	114.5 K	1.54	1.51	17.6 M	13.4 M	13.5 M	26.5 M	24.1 M	18.5 M	-1.51	-1.79	-1.37	792.3 K	-433.5 M	-315.2 M	95	63	92.0	91.9
800	1400/02/19	157,421	-1.98	928.1 M	58.7 K	0.82	0.77	9.3 M	11.3 M	13.0 M	14.5 M	22.0 M	17.7 M	-1.55	-1.95	-1.35	-470.0 M	-474.5 M	-319.3 M	49	64	49.4	100.0
801	1400/02/18	159,551	-1.72	868.9 M	54.1 K	0.75	0.71	10.9 M	11.3 M	12.9 M	15.2 M	22.1 M	17.6 M	-1.4	-1.95	-1.36	-303.2 M	-425.1 M	-320.2 M	52	57	65.1	100.0
802	1400/02/15	162,200	0.27	1.4 B	87.1 K	1.14	1.11	16.8 M	11.8 M	12.8 M	19.9 M	19.8 M	17.4 M	-1.19	-1.68	-1.36	375.4 M	-331.5 M	-316.8 M	83	51	98.5	72.0
803	1400/02/13	161,330	-1.3	2.4 B	147.2 K	2.3	1.75	8.6 M	12.4 M	12.6 M	48.3 M	19.6 M	17.8 M	-5.61	-1.58	-1.41	-1.8 B	-435.4 M	-335.2 M	69	49	24.9	99.3
804	1400/02/12	163,900	-1.0	421.3 M	25.8 K	0.28	0.24	6.8 M	14.6 M	14.4 M	12.8 M	15.2 M	17.0 M	-1.88	-1.04	-1.18	-204.2 M	-55.1 M	-114.9 M	32	33	51.5	100.0
805	1400/02/11	164,200	-2.34	709.0 M	42.8 K	0.46	0.37	9.4 M	14.6 M	14.8 M	13.1 M	21.4 M	22.1 M	-1.4	-1.46	-1.49	-222.8 M	-473.6 M	-448.9 M	52	54	68.6	100.0
806	1400/02/08	168,500	1.2	993.5 M	59.1 K	0.68	0.51	13.0 M	14.7 M	14.6 M	9.9 M	21.8 M	22.6 M	1.31	-1.49	-1.55	164.6 M	-523.7 M	-531.1 M	75	82	98.3	81.8
807	1400/02/07	166,573	1.6	1.8 B	105.7 K	1.42	0.92	19.0 M	13.7 M	14.7 M	19.3 M	23.1 M	22.6 M	-1.02	-1.68	-1.54	-144.3 M	-609.5 M	-530.3 M	84	90	90.7	98.9
808	1400/02/06	164,999	1.12	1.4 B	86.5 K	1.22	0.72	18.5 M	11.2 M	14.3 M	19.6 M	22.6 M	22.5 M	-1.06	-2.03	-1.58	131.4 M	-580.7 M	-536.0 M	72	61	93.7	84.4
809	1400/02/05	163,001	-1.31	2.8 B	169.4 K	3.57	1.45	8.7 M	10.1 M	14.9 M	57.1 M	20.0 M	22.0 M	-6.52	-1.97	-1.48	-2.3 B	-560.5 M	-463.1 M	44	47	13.9	97.0
810	1400/02/04	164,747	-0.61	703.5 M	42.6 K	0.76	0.35	7.0 M	9.4 M	14.8 M	15.0 M	12.5 M	20.5 M	-2.15	-1.34	-1.38	-473.4 M	-210.5 M	-349.9 M	33	47	32.7	100.0
811	1400/02/01	165,003	-1.6	460.3 M	27.8 K	0.35	0.2	5.0 M	10.8 M	14.8 M	9.4 M	12.7 M	20.4 M	-1.87	-1.17	-1.38	-264.4 M	-232.7 M	-336.4 M	39	49	42.6	100.0
812	1400/01/31	167,700	1.33	765.8 M	45.7 K	0.49	0.33	10.6 M	15.4 M	16.8 M	14.4 M	15.4 M	20.5 M	-1.37	1.0	-1.23	98.8 K	-203.0 M	-155.1 M	71	52	97.8	97.8
813	1400/01/30	168,000	2.82	1.1 B	68.5 K	0.77	0.48	15.1 M	16.2 M	16.8 M	10.5 M	16.0 M	20.2 M	1.43	1.01	-1.2	232.2 M	-160.8 M	-148.0 M	67	74	89.0	68.5
814	1400/01/29	162,502	-2.77	855.9 M	52.4 K	0.6	0.36	5.5 M	14.7 M	16.9 M	14.0 M	16.4 M	20.2 M	-2.54	-1.11	-1.19	-546.8 M	-211.8 M	-157.4 M	56	61	36.1	100.0
815	1400/01/28	166,000	-2.06	1.5 B	87.4 K	1.03	0.61	15.4 M	15.3 M	17.0 M	14.0 M	15.7 M	20.0 M	1.09	-1.03	-1.18	-584.5 M	-118.4 M	-129.2 M	57	104	60.0	100.0
816	1400/01/25	168,050	-0.58	2.5 B	146.2 K	2.22	1.04	25.4 M	14.1 M	16.9 M	20.6 M	15.7 M	19.9 M	1.23	-1.11	-1.18	-116.2 M	-99.4 M	-112.6 M	93	120	95.3	100.0
817	1400/01/24	170,245	4.73	1.9 B	115.1 K	1.64	0.82	15.2 M	10.8 M	16.4 M	17.9 M	13.5 M	19.4 M	-1.18	-1.26	-1.18	211.0 M	-123.0 M	-118.9 M	128	97	100.0	89.2
818	1400/01/23	163,899	2.09	670.6 M	41.3 K	0.37	0.29	7.7 M	10.2 M	16.6 M	11.6 M	14.9 M	19.1 M	-1.51	-1.46	-1.15	-22.6 M	-163.9 M	-127.0 M	83	57	95.4	98.8
819	1400/01/22	160,991	0.89	779.1 M	48.5 K	0.23	0.35	10.7 M	16.1 M	16.8 M	10.4 M	17.2 M	19.0 M	1.04	-1.06	-1.13	-79.8 M	367.6 M	-122.4 M	65	75	89.5	99.8
820	1400/01/21	157,505	-3.05	1.2 B	72.5 K	0.32	0.53	8.5 M	17.4 M	16.8 M	13.5 M	37.8 M	18.9 M	-1.59	-2.17	-1.13	-489.1 M	-993.2 M	-125.6 M	79	86	57.7	100.0
821	1400/01/18	161,530	-2.31	848.6 M	52.2 K	0.23	0.36	8.8 M	17.0 M	16.9 M	12.5 M	39.6 M	19.0 M	-1.42	-2.34	-1.12	-234.3 M	-1.3 B	-113.5 M	63	63	65.2	92.8
822	1400/01/17	163,511	-1.75	2.3 B	137.2 K	0.62	0.95	13.2 M	17.6 M	17.2 M	27.2 M	37.4 M	19.3 M	-2.07	-2.12	-1.12	6.7 M	-1.2 B	-93.5 M	135	65	78.3	78.0
823	1400/01/16	166,668	0.42	4.2 B	254.4 K	1.21	1.9	28.2 M	17.4 M	17.7 M	24.2 M	34.5 M	18.6 M	1.16	-1.99	-1.05	2.6 B	-1.2 B	-59.1 M	150	66	100.0	37.8
824	1400/01/15	165,900	-3.84	8.6 B	520.6 K	4.17	4.52	19.7 M	16.2 M	16.5 M	97.1 M	31.2 M	18.0 M	-4.92	-1.93	-1.09	-6.9 B	-1.4 B	-194.2 M	89	89	20.3	100.0
825	1400/01/14	170,750	-3.68	2.7 B	155.6 K	1.3	1.36	8.0 M	14.7 M	16.2 M	24.9 M	16.7 M	14.5 M	-3.1	-1.13	1.12	-1.9 B	-77.5 M	85.2 M	102	108	30.5	100.0
826	1400/01/11	176,700	-0.48	1.2 B	69.8 K	0.39	0.47	15.3 M	15.2 M	16.6 M	11.4 M	15.3 M	13.9 M	1.34	-1.01	1.2	180.5 M	255.1 M	160.4 M	81	93	100.0	85.4
827	1400/01/10	177,170	-0.14	2.0 B	111.3 K	0.64	0.75	12.1 M	20.2 M	17.0 M	18.2 M	16.7 M	14.1 M	-1.5	1.21	1.21	-257.6 M	891.3 M	226.2 M	135	104	82.5	95.5
828	1400/01/08	176,356	0.33	3.5 B	195.4 K	1.21	1.16	24.8 M	20.9 M	17.7 M	14.2 M	15.4 M	14.2 M	1.75	1.36	1.25	1.6 B	971.5 M	232.5 M	131	117	93.8	47.9
829	1400/01/07	176,800	1.54	1.6 B	91.5 K	0.58	0.54	12.2 M	19.5 M	16.8 M	14.3 M	15.4 M	14.1 M	-1.18	1.26	1.19	-32.2 M	662.5 M	158.6 M	126	109	95.3	97.3
830	1399/12/27	173,200	0.53	2.3 B	131.3 K	0.93	0.78	12.4 M	19.8 M	16.7 M	17.6 M	15.1 M	14.1 M	-1.42	1.31	1.18	-204.3 M	672.2 M	129.6 M	168	130	91.1	100.0
831	1399/12/26	174,000	4.87	6.3 B	366.1 K	4.21	2.38	37.6 M	21.4 M	16.9 M	18.6 M	13.7 M	14.3 M	2.02	1.56	1.18	3.4 B	662.6 M	128.9 M	161	145	96.0	42.7
832	1399/12/25	166,800	1.58	1.4 B	87.4 K	0.95	0.53	13.7 M	13.8 M	14.6 M	10.6 M	11.9 M	14.1 M	1.29	1.16	1.03	143.2 M	-58.2 M	-51.5 M	89	101	83.9	74.0
833	1399/12/24	164,990	2.4	2.2 B	132.0 K	1.78	0.73	16.6 M	15.1 M	15.7 M	14.2 M	12.6 M	15.8 M	1.17	1.2	-1.01	44.1 M	-76.8 M	-134.0 M	107	122	82.1	80.0
834	1399/12/23	161,951	2.34	1.2 B	72.6 K	1.12	0.36	12.0 M	13.9 M	17.2 M	12.0 M	11.7 M	17.5 M	-1.01	1.19	-1.02	16.1 M	-71.7 M	-188.3 M	97	95	99.1	97.8
835	1399/12/20	158,000	-0.89	706.4 M	44.6 K	0.68	0.22	10.1 M	13.5 M	18.8 M	9.7 M	10.8 M	18.6 M	1.04	1.25	1.01	-252.1 M	-103.7 M	-125.9 M	45	73	64.3	100.0
836	1399/12/19	158,285	0.16	1.6 B	97.9 K	1.23	0.43	14.6 M	13.3 M	18.6 M	11.9 M	11.3 M	18.9 M	1.24	1.17	-1.01	-242.1 M	-102.7 M	-135.1 M	79	118	74.1	89.7
837	1399/12/18	159,301	3.4	1.8 B	112.0 K	1.29	0.41	20.1 M	14.4 M	19.1 M	13.9 M	13.5 M	20.7 M	1.45	1.06	-1.09	49.9 M	-21.1 M	-289.0 M	82	115	93.0	90.2
838	1399/12/17	155,000	2.03	689.6 M	44.8 K	0.5	0.16	10.7 M	15.1 M	21.8 M	9.3 M	13.1 M	24.4 M	1.15	1.16	-1.12	69.5 M	107.6 M	-106.1 M	64	66	98.9	88.8
839	1399/12/16	152,990	-0.54	377.1 M	24.8 K	0.22	0.08	6.1 M	14.5 M	21.6 M	6.1 M	12.7 M	25.5 M	1.01	1.14	-1.18	-143.9 M	80.5 M	-265.1 M	38	62	61.8	100.0
840	1399/12/13	153,465	-2.0	759.4 M	49.4 K	0.38	0.16	9.1 M	14.8 M	21.5 M	13.3 M	14.5 M	25.3 M	-1.46	1.02	-1.18	-247.1 M	-150.2 M	-280.6 M	56	57	67.5	100.0
841	1399/12/12	155,004	0.64	2.6 B	167.1 K	0.68	0.52	17.5 M	15.7 M	21.8 M	21.4 M	14.5 M	25.8 M	-1.22	1.09	-1.18	166.0 M	-173.5 M	-316.0 M	117	88	78.3	72.0
842	1399/12/11	154,650	2.85	2.3 B	146.7 K	0.6	0.42	22.1 M	17.1 M	21.8 M	12.5 M	13.7 M	26.8 M	1.77	1.25	-1.23	693.5 M	92.9 M	-430.4 M	98	118	95.9	65.2
843	1399/12/10	150,500	-1.74	960.6 M	63.9 K	0.18	0.17	7.9 M	17.2 M	22.2 M	8.1 M	15.1 M	28.2 M	-1.02	1.14	-1.27	-66.1 M	-72.3 M	-595.8 M	72	79	59.5	66.4
844	1399/12/09	153,001	-2.01	2.1 B	137.9 K	0.4	0.36	11.2 M	17.1 M	23.5 M	16.3 M	15.8 M	28.5 M	-1.45	1.08	-1.22	-1.3 B	-36.8 M	-425.6 M	60	121	31.9	93.4
845	1399/12/06	152,500	-1.64	2.2 B	142.5 K	0.42	0.36	15.6 M	16.3 M	23.4 M	13.9 M	15.4 M	28.5 M	1.13	1.06	-1.22	-363.3 M	100.4 M	-352.2 M	101	140	70.9	87.2
846	1399/12/05	157,500	4.7	11.4 B	738.1 K	3.65	1.93	21.6 M	16.0 M	23.4 M	15.7 M	17.4 M	29.3 M	1.38	-1.09	-1.25	1.5 B	129.0 M	-438.4 M	150	111	28.3	15.2
847	1399/12/04	150,250	-2.38	2.0 B	130.5 K	0.55	0.3	24.4 M	13.1 M	23.4 M	20.2 M	17.7 M	29.5 M	1.21	-1.36	-1.26	-132.6 M	-219.7 M	-506.2 M	75	97	93.2	100.0
848	1399/12/03	154,000	-3.42	9.1 B	591.0 K	2.83	1.35	11.6 M	15.2 M	23.7 M	14.0 M	22.3 M	30.5 M	-1.21	-1.47	-1.29	111.6 M	-494.5 M	-788.2 M	132	101	16.8	15.6
849	1399/12/02	159,000	-1.65	1.7 B	107.4 K	0.39	0.23	9.6 M	20.9 M	24.0 M	14.2 M	26.8 M	31.3 M	-1.48	-1.28	-1.3	-611.7 M	-725.3 M	-738.1 M	105	114	59.0	94.7
850	1399/11/29	160,860	-1.74	1.8 B	114.3 K	0.39	0.22	14.0 M	24.8 M	25.1 M	26.7 M	27.9 M	31.5 M	-1.91	-1.13	-1.25	-220.0 M	-350.0 M	-225.8 M	114	68	86.4	98.3
851	1399/11/28	162,200	-3.46	1.1 B	66.9 K	0.17	0.13	8.8 M	24.0 M	26.9 M	16.6 M	26.4 M	31.3 M	-1.88	-1.1	-1.16	-246.0 M	-393.3 M	193.2 M	96	66	77.5	100.0
852	1399/11/27	167,900	-1.73	5.3 B	314.7 K	0.59	0.6	30.3 M	25.1 M	26.9 M	34.8 M	28.8 M	30.9 M	-1.15	-1.15	-1.15	-1.5 B	-1.0 B	80.1 M	119	147	68.3	96.8
853	1399/11/26	167,301	-2.88	7.5 B	440.3 K	0.87	0.87	32.7 M	28.2 M	26.4 M	31.2 M	34.4 M	30.7 M	1.05	-1.22	-1.16	-1.0 B	34.9 M	-280.7 K	172	214	74.8	88.6
854	1399/11/25	174,420	5.64	7.8 B	454.5 K	1.0	0.93	27.7 M	26.0 M	26.0 M	24.5 M	35.8 M	30.1 M	1.13	-1.38	-1.16	1.3 B	-378.9 M	49.8 M	266	249	94.0	77.8
855	1399/11/21	165,998	1.18	3.1 B	187.1 K	0.39	0.38	14.2 M	24.4 M	25.6 M	19.1 M	35.5 M	30.0 M	-1.35	-1.46	-1.17	-436.6 M	-722.6 M	-45.8 M	177	154	81.1	95.2
856	1399/11/20	163,432	-1.73	8.9 B	545.4 K	1.19	1.15	22.0 M	25.8 M	25.7 M	33.6 M	37.9 M	30.5 M	-1.53	-1.47	-1.19	-3.3 B	-826.0 M	-131.6 M	225	246	55.4	92.5
857	1399/11/19	168,500	8.15	17.2 B	1.0 M	2.69	2.41	35.0 M	25.5 M	25.6 M	62.4 M	40.5 M	30.2 M	-1.78	-1.59	-1.18	3.7 B	-586.6 M	-2.9 M	468	203	95.0	73.5
858	1399/11/18	153,601	-4.84	4.8 B	306.1 K	0.68	0.72	10.9 M	20.4 M	24.2 M	40.7 M	33.1 M	27.8 M	-3.73	-1.62	-1.15	-3.1 B	-1.9 B	-235.4 M	110	106	25.2	90.4
859	1399/11/15	159,120	-2.27	3.1 B	189.0 K	0.41	0.45	12.3 M	25.3 M	24.2 M	12.5 M	30.0 M	27.3 M	-1.01	-1.19	-1.13	-453.8 M	-561.3 M	-176.4 M	97	132	39.2	54.1
860	1399/11/14	163,510	-0.62	5.5 B	339.2 K	0.7	0.83	21.8 M	25.4 M	24.3 M	30.4 M	30.6 M	27.4 M	-1.4	-1.2	-1.13	-953.7 M	-436.6 M	-171.5 M	117	115	46.1	63.4
861	1399/11/13	162,300	-5.83	6.9 B	416.7 K	0.87	1.04	19.7 M	24.6 M	23.9 M	43.1 M	30.8 M	27.0 M	-2.18	-1.25	-1.13	-2.1 B	-663.4 M	-122.9 M	198	140	57.0	87.9
862	1399/11/12	168,001	-2.88	11.7 B	677.4 K	1.21	1.83	27.8 M	25.0 M	24.2 M	36.3 M	27.8 M	26.4 M	-1.3	-1.11	-1.09	-2.6 B	-210.5 M	-16.6 M	240	256	57.2	79.6
863	1399/11/11	175,200	8.32	10.6 B	615.0 K	1.04	1.8	32.9 M	25.0 M	23.4 M	25.1 M	28.8 M	25.1 M	1.31	-1.15	-1.07	3.3 B	-841.9 M	67.3 M	284	239	87.8	56.4
864	1399/11/08	163,524	0.04	4.2 B	260.9 K	0.37	0.78	18.1 M	22.7 M	22.3 M	17.8 M	31.0 M	24.5 M	1.02	-1.37	-1.1	169.5 M	-1.3 B	-110.1 M	154	147	65.9	61.9
865	1399/11/07	157,000	-5.46	7.3 B	448.3 K	0.58	1.41	17.2 M	25.6 M	22.1 M	32.1 M	31.6 M	24.8 M	-1.87	-1.24	-1.12	-2.1 B	605.9 M	-143.9 M	155	148	36.3	64.8
866	1399/11/06	166,000	-0.42	6.7 B	403.4 K	0.54	1.33	22.1 M	30.5 M	21.8 M	24.1 M	30.6 M	24.0 M	-1.09	-1.0	-1.1	142.2 M	2.7 B	-55.8 M	200	177	65.9	63.7
867	1399/11/05	161,003	-5.44	17.9 B	1.1 M	1.78	4.24	26.9 M	30.4 M	21.2 M	36.0 M	29.4 M	23.6 M	-1.34	1.03	-1.12	-5.8 B	2.1 B	-108.7 M	317	397	47.6	79.8
868	1399/11/04	174,000	6.87	13.1 B	771.3 K	1.64	3.47	23.5 M	29.4 M	19.9 M	35.0 M	26.7 M	21.3 M	-1.49	1.1	-1.07	1.1 B	2.7 B	165.3 M	427	255	76.3	67.9
869	1399/11/01	165,000	7.9	13.8 B	846.0 K	2.6	4.6	31.4 M	31.0 M	19.2 M	23.1 M	22.1 M	19.7 M	1.36	1.4	-1.03	9.6 B	2.4 B	74.6 M	425	161	96.9	27.0
870	1399/10/30	156,829	10.0	12.2 B	796.7 K	3.79	5.35	56.5 M	28.0 M	16.5 M	24.9 M	20.7 M	19.2 M	2.27	1.35	-1.16	8.2 B	370.3 M	-407.0 M	212	153	98.3	31.3
871	1399/10/29	139,772	-7.81	3.8 B	265.0 K	1.31	1.8	12.2 M	13.0 M	12.9 M	18.3 M	21.6 M	18.8 M	-1.49	-1.66	-1.46	-2.5 B	-1.7 B	-814.9 M	104	207	33.6	100.0
872	1399/10/27	148,400	-8.6	5.3 B	346.4 K	2.02	2.44	14.2 M	14.8 M	13.1 M	29.5 M	24.2 M	19.2 M	-2.08	-1.63	-1.47	-3.1 B	-1.3 B	-759.2 M	151	178	40.7	100.0
873	1399/10/24	161,240	-1.13	1.6 B	100.2 K	0.52	0.66	16.7 M	15.8 M	13.4 M	12.0 M	21.4 M	18.9 M	1.4	-1.36	-1.41	-40.9 M	-905.7 M	-585.8 M	77	111	79.2	81.7
874	1399/10/23	162,600	-3.45	1.9 B	116.6 K	0.63	0.69	11.7 M	14.7 M	13.9 M	14.7 M	23.6 M	19.3 M	-1.25	-1.6	-1.39	-646.7 M	-1.3 B	-545.0 M	90	116	55.4	89.4
875	1399/10/22	169,000	-1.56	3.8 B	223.3 K	1.37	1.34	10.8 M	14.9 M	14.3 M	32.9 M	23.5 M	19.7 M	-3.04	-1.57	-1.38	-2.2 B	-1.2 B	-629.4 M	117	104	33.7	91.0
876	1399/10/21	172,000	4.72	3.9 B	227.7 K	1.39	1.27	19.1 M	15.2 M	14.1 M	29.0 M	21.1 M	18.6 M	-1.52	-1.38	-1.32	-745.0 M	-791.1 M	-542.0 M	166	135	80.9	100.0
877	1399/10/20	166,000	-0.17	3.1 B	190.5 K	1.34	0.98	19.0 M	16.5 M	13.5 M	19.0 M	20.6 M	19.1 M	1.0	-1.25	-1.41	-942.1 M	-641.3 M	-787.2 M	98	148	59.6	89.7
878	1399/10/17	164,000	-4.72	3.6 B	213.9 K	1.9	1.06	11.6 M	14.3 M	13.4 M	23.7 M	19.4 M	20.6 M	-2.04	-1.36	-1.54	-1.9 B	-640.0 M	-940.0 M	140	150	45.7	100.0
879	1399/10/16	171,901	-1.19	1.2 B	70.1 K	0.58	0.34	12.9 M	14.3 M	14.7 M	12.4 M	16.1 M	19.9 M	1.04	-1.13	-1.35	-354.7 M	-296.0 M	-629.9 M	66	97	70.6	100.0
880	1399/10/15	173,900	0.79	2.0 B	114.5 K	0.97	0.52	13.0 M	14.1 M	15.1 M	18.1 M	17.8 M	19.9 M	-1.39	-1.26	-1.32	17.5 M	-326.3 M	-612.2 M	153	109	100.0	99.1
881	1399/10/14	173,500	2.22	3.9 B	227.8 K	2.38	0.9	25.1 M	13.3 M	15.4 M	27.2 M	17.2 M	20.4 M	-1.08	-1.3	-1.33	4.0 M	-395.0 M	-700.4 M	141	130	90.2	90.1
882	1399/10/13	168,850	-3.37	1.4 B	82.5 K	0.87	0.31	5.0 M	9.1 M	16.2 M	12.1 M	14.4 M	23.6 M	-2.42	-1.58	-1.46	-935.9 M	-579.1 M	-890.1 M	93	116	33.1	100.0
883	1399/10/10	173,005	-0.41	1.2 B	67.9 K	0.61	0.24	10.5 M	9.3 M	17.0 M	9.5 M	14.1 M	25.1 M	1.11	-1.52	-1.48	-210.9 M	-449.9 M	-868.0 M	93	125	82.2	100.0
884	1399/10/09	172,790	-1.55	1.9 B	109.0 K	1.04	0.38	12.4 M	10.2 M	17.3 M	23.4 M	15.7 M	26.0 M	-1.89	-1.54	-1.5	-506.0 M	-548.2 M	-876.9 M	112	81	73.3	100.0
885	1399/10/08	175,000	0.49	1.8 B	102.6 K	0.99	0.35	9.5 M	9.7 M	17.6 M	15.1 M	14.3 M	26.0 M	-1.58	-1.48	-1.48	-326.0 M	-446.7 M	-879.0 M	149	116	79.0	97.1
886	1399/10/07	174,301	-0.11	2.0 B	117.2 K	0.93	0.38	8.0 M	10.3 M	17.7 M	15.1 M	14.6 M	26.0 M	-1.89	-1.42	-1.47	-916.9 M	-380.8 M	-869.9 M	140	135	54.8	99.7
887	1399/10/06	174,000	-1.64	1.4 B	77.6 K	0.49	0.24	7.3 M	12.0 M	18.4 M	10.9 M	17.1 M	26.5 M	-1.5	-1.43	-1.44	-289.7 M	-476.2 M	-813.3 M	146	124	78.6	100.0
888	1399/10/03	176,700	0.26	2.6 B	146.5 K	0.76	0.45	14.6 M	14.4 M	18.6 M	16.5 M	20.4 M	27.1 M	-1.13	-1.42	-1.45	-702.6 M	-347.4 M	-877.2 M	128	156	72.0	99.1
889	1399/10/02	176,150	-0.02	1.4 B	78.8 K	0.3	0.24	9.6 M	16.0 M	19.2 M	13.3 M	21.2 M	27.0 M	-1.39	-1.32	-1.41	1.8 M	-52.0 M	-735.0 M	145	104	100.0	99.9
890	1399/10/01	175,989	0.26	1.7 B	97.7 K	0.35	0.24	12.6 M	17.6 M	19.3 M	16.7 M	22.1 M	27.0 M	-1.33	-1.25	-1.39	3.3 M	-519.2 M	-740.2 M	136	102	99.2	99.0
891	1399/09/30	175,211	-0.03	4.0 B	226.8 K	0.68	0.55	16.0 M	16.8 M	24.1 M	25.6 M	20.6 M	27.4 M	-1.6	-1.23	-1.14	-1.4 B	-601.1 M	375.7 M	159	154	63.9	98.9
892	1399/09/29	176,879	4.69	4.3 B	246.4 K	0.65	0.58	17.3 M	15.5 M	24.1 M	27.4 M	22.1 M	27.1 M	-1.58	-1.42	-1.12	354.1 M	-1.5 B	525.6 M	229	132	91.9	83.7
893	1399/09/26	171,890	6.72	5.3 B	313.8 K	0.8	0.73	21.3 M	14.6 M	24.4 M	20.1 M	24.9 M	26.7 M	1.06	-1.71	-1.1	774.4 M	-2.3 B	557.2 M	210	184	84.2	69.6
894	1399/09/25	156,710	-9.47	6.8 B	422.1 K	1.21	1.01	19.0 M	16.9 M	24.6 M	20.8 M	23.4 M	26.8 M	-1.1	-1.39	-1.09	-2.3 B	-1.6 B	722.2 M	163	261	45.5	79.9
895	1399/09/24	170,470	-3.41	3.3 B	188.5 K	0.49	0.45	8.0 M	17.0 M	24.4 M	10.3 M	22.8 M	27.0 M	-1.28	-1.34	-1.11	-406.3 M	-1.2 B	826.7 M	151	157	37.2	49.7
896	1399/09/23	177,600	-1.55	8.7 B	495.0 K	1.08	1.22	10.7 M	18.4 M	24.7 M	28.7 M	25.1 M	27.6 M	-2.68	-1.36	-1.12	-5.6 B	-1.4 B	859.7 M	223	280	27.3	92.0
897	1399/09/22	180,698	1.77	8.5 B	471.0 K	1.06	1.14	13.6 M	21.8 M	25.6 M	41.6 M	34.2 M	27.6 M	-3.06	-1.57	-1.08	-4.0 B	-1.1 B	1.2 B	294	192	47.0	94.1
898	1399/09/19	177,499	1.1	6.6 B	373.8 K	0.9	0.94	34.0 M	24.0 M	27.0 M	11.8 M	35.0 M	26.6 M	2.88	-1.46	1.02	4.3 B	-351.9 M	1.7 B	194	197	99.5	35.1
899	1399/09/18	175,705	0.21	3.8 B	217.1 K	0.49	0.55	19.3 M	22.0 M	26.3 M	17.6 M	39.5 M	27.1 M	1.1	-1.79	-1.03	0.0	-1.3 B	1.5 B	197	217	100.0	100.0
900	1399/09/17	173,899	-1.12	6.3 B	358.4 K	0.87	0.94	18.1 M	22.1 M	26.3 M	25.5 M	41.5 M	27.3 M	-1.41	-1.88	-1.04	-1.7 B	-1.4 B	1.5 B	246	243	70.8	98.6
901	1399/09/16	174,021	0.16	15.3 B	868.4 K	2.75	2.52	24.9 M	21.5 M	26.5 M	79.9 M	41.2 M	27.1 M	-3.21	-1.91	-1.02	-3.8 B	-1.1 B	1.5 B	458	190	74.6	99.4
902	1399/09/15	173,000	0.11	7.1 B	405.9 K	1.41	1.22	24.2 M	20.8 M	26.5 M	51.2 M	29.4 M	23.3 M	-2.11	-1.41	1.14	-492.1 M	-271.6 M	1.7 B	263	134	90.3	97.3
903	1399/09/12	170,339	-1.0	3.9 B	227.6 K	0.72	0.65	20.0 M	18.9 M	26.4 M	31.2 M	25.6 M	22.0 M	-1.56	-1.36	1.2	-389.0 M	-486.9 M	1.6 B	177	126	90.1	100.0
904	1399/09/11	171,180	-0.9	5.7 B	332.1 K	1.2	0.97	20.2 M	20.7 M	28.2 M	25.9 M	23.3 M	21.9 M	-1.28	-1.13	1.29	-548.5 M	19.2 M	1.9 B	255	220	90.0	99.6
905	1399/09/10	174,000	4.09	3.9 B	224.3 K	0.39	0.67	14.5 M	19.5 M	29.0 M	19.1 M	21.3 M	21.3 M	-1.32	-1.09	1.36	-145.1 M	108.4 M	2.0 B	231	183	86.6	90.3
906	1399/09/09	169,000	3.07	6.5 B	386.6 K	0.71	1.19	25.3 M	40.3 M	29.7 M	26.5 M	23.3 M	21.3 M	-1.05	1.73	1.39	216.5 M	4.6 B	2.0 B	199	182	78.0	74.6
907	1399/09/08	163,998	-0.81	4.5 B	272.3 K	0.47	0.85	14.6 M	38.8 M	29.5 M	27.5 M	21.5 M	20.7 M	-1.87	1.81	1.42	-1.6 B	4.9 B	2.0 B	191	159	62.6	97.8
908	1399/09/05	165,000	0.86	5.9 B	355.1 K	0.59	1.14	30.7 M	39.2 M	29.7 M	17.6 M	20.3 M	20.3 M	1.75	1.93	1.46	2.1 B	5.4 B	2.0 B	175	184	91.6	55.1
909	1399/09/04	162,200	-0.86	2.4 B	145.8 K	0.24	0.46	13.4 M	37.3 M	29.4 M	15.8 M	20.9 M	20.4 M	-1.17	1.79	1.44	-102.7 M	5.8 B	1.9 B	166	148	93.6	97.9
910	1399/09/03	163,500	0.99	27.8 B	1.7 M	5.81	7.14	85.8 M	37.4 M	29.7 M	30.1 M	21.6 M	21.2 M	2.85	1.73	1.4	22.3 B	5.7 B	1.8 B	307	134	94.9	14.5
911	1399/09/02	163,600	0.35	4.3 B	264.6 K	0.86	1.16	18.8 M	20.1 M	22.6 M	17.4 M	20.0 M	20.6 M	1.08	1.01	1.1	1.6 B	1.3 B	614.1 M	211	136	92.5	55.1
912	1399/09/01	159,800	-0.46	6.7 B	411.8 K	1.21	1.86	22.4 M	22.3 M	22.5 M	21.3 M	22.5 M	20.5 M	1.05	-1.01	1.09	985.8 M	1.1 B	516.9 M	253	219	84.3	69.6
913	1399/08/28	163,050	4.65	7.5 B	466.4 K	1.74	2.19	25.4 M	26.2 M	23.2 M	20.2 M	22.9 M	21.0 M	1.26	1.14	1.1	4.1 B	2.1 B	443.8 M	276	145	93.5	39.0
914	1399/08/27	157,800	4.03	2.7 B	175.1 K	0.71	0.83	13.3 M	24.3 M	22.2 M	19.4 M	21.9 M	22.3 M	-1.46	1.11	-1.0	-244.1 M	1.3 B	64.0 M	158	121	77.3	86.2
915	1399/08/26	150,600	-2.1	2.2 B	142.9 K	0.58	0.69	14.9 M	24.9 M	22.5 M	21.4 M	20.6 M	22.5 M	-1.43	1.21	1.0	253.0 M	1.4 B	28.5 M	126	76	86.8	75.1
916	1399/08/25	151,550	-1.86	5.2 B	335.0 K	1.61	1.71	32.1 M	25.3 M	22.4 M	29.0 M	19.6 M	22.6 M	1.11	1.29	-1.01	196.5 M	1.3 B	-22.3 M	146	155	91.0	87.2
917	1399/08/24	155,999	6.29	9.0 B	582.9 K	4.59	3.36	38.3 M	22.2 M	21.3 M	22.8 M	16.9 M	21.8 M	1.68	1.31	-1.02	6.3 B	1.0 B	-32.6 M	232	115	98.8	29.2
918	1399/08/21	148,401	3.04	1.5 B	101.5 K	0.46	0.53	11.1 M	12.1 M	18.5 M	12.3 M	16.9 M	21.6 M	-1.11	-1.4	-1.17	134.0 M	-613.5 M	-378.4 M	115	93	85.7	76.7
919	1399/08/20	143,090	3.24	1.1 B	78.1 K	0.33	0.4	11.5 M	28.0 M	19.8 M	11.2 M	20.9 M	22.1 M	1.02	1.34	-1.12	94.5 M	556.2 M	-271.2 M	98	92	100.0	91.6
920	1399/08/19	140,750	2.59	1.9 B	139.3 K	0.59	0.7	14.4 M	33.8 M	20.0 M	15.7 M	21.4 M	22.5 M	-1.09	1.58	-1.13	-136.4 M	858.7 M	-289.3 M	94	95	70.1	77.1
921	1399/08/18	134,800	-7.59	1.9 B	136.4 K	0.56	0.7	11.5 M	34.6 M	20.6 M	21.5 M	21.9 M	22.3 M	-1.87	1.58	-1.08	-1.1 B	705.6 M	-221.1 M	63	87	38.8	100.0
922	1399/08/17	144,001	-6.27	2.6 B	179.5 K	0.74	0.88	12.3 M	33.0 M	20.5 M	23.0 M	20.8 M	22.1 M	-1.87	1.59	-1.08	-2.0 B	1.2 B	-181.9 M	49	114	23.0	99.9
923	1399/08/14	154,050	2.97	8.8 B	570.3 K	3.6	2.9	60.4 M	29.7 M	20.6 M	34.3 M	20.2 M	23.1 M	1.76	1.47	-1.12	6.0 B	1.3 B	-223.1 M	145	81	100.0	31.7
924	1399/08/12	149,000	0.48	2.5 B	165.8 K	0.95	0.84	40.7 M	17.6 M	19.4 M	11.8 M	17.3 M	23.0 M	3.44	1.02	-1.18	1.6 B	-102.9 M	-345.6 M	61	74	100.0	35.2
925	1399/08/11	147,102	-2.12	1.8 B	124.0 K	0.7	0.57	12.4 M	13.5 M	18.6 M	18.5 M	21.0 M	23.9 M	-1.5	-1.55	-1.28	-901.9 M	-875.6 M	-464.5 M	71	96	47.7	96.7
926	1399/08/10	152,000	5.02	2.7 B	177.6 K	1.13	0.77	17.9 M	13.9 M	20.6 M	15.0 M	21.3 M	24.3 M	1.19	-1.53	-1.18	1.1 B	-894.9 M	-240.3 M	130	81	87.0	45.6
927	1399/08/07	146,610	1.41	2.6 B	181.9 K	1.05	0.77	7.3 M	11.7 M	20.9 M	21.0 M	21.0 M	25.1 M	-2.86	-1.79	-1.2	-1.3 B	-1.2 B	-427.6 M	105	100	29.2	79.6
928	1399/08/06	144,360	-2.71	2.1 B	142.5 K	0.7	0.59	17.5 M	18.9 M	21.8 M	18.1 M	23.1 M	25.2 M	-1.04	-1.22	-1.16	-997.4 M	-1.0 B	-412.4 M	60	113	50.8	99.2
929	1399/08/05	148,000	-2.38	3.7 B	246.7 K	1.38	1.0	12.8 M	17.0 M	21.6 M	29.8 M	28.4 M	25.5 M	-2.33	-1.68	-1.18	-2.3 B	-1.5 B	-423.9 M	101	119	35.3	96.9
930	1399/08/03	153,305	-2.54	2.0 B	134.3 K	0.78	0.5	15.6 M	17.0 M	22.3 M	19.9 M	27.3 M	25.2 M	-1.28	-1.6	-1.13	-998.2 M	-1.3 B	-192.9 M	55	93	42.0	91.1
931	1399/07/30	156,090	4.24	1.2 B	78.3 K	0.44	0.28	9.6 M	15.8 M	23.8 M	14.0 M	28.2 M	24.9 M	-1.45	-1.78	-1.04	-341.1 M	-1.2 B	160.8 M	91	87	70.9	98.6
932	1399/07/29	154,705	0.6	3.9 B	263.1 K	1.75	0.96	44.9 M	16.7 M	24.4 M	30.6 M	28.7 M	26.0 M	1.47	-1.72	-1.07	-475.5 M	-1.1 B	41.2 M	67	114	76.4	88.5
933	1399/07/28	149,990	-7.13	4.6 B	298.0 K	1.69	1.09	10.0 M	11.8 M	23.5 M	44.6 M	26.0 M	24.5 M	-4.44	-2.21	-1.04	-3.5 B	-1.2 B	-41.4 M	102	102	22.4	99.2
934	1399/07/27	160,000	-4.04	1.9 B	120.2 K	0.66	0.41	12.1 M	17.6 M	24.2 M	23.8 M	21.4 M	22.8 M	-1.98	-1.22	1.06	-954.0 M	-19.6 M	68.3 M	79	80	49.1	98.2
935	1399/07/23	166,710	0.01	1.7 B	101.8 K	0.49	0.32	10.4 M	17.9 M	24.3 M	23.2 M	20.8 M	23.2 M	-2.24	-1.16	1.05	-763.1 M	117.7 M	-4.9 M	90	73	55.0	100.0
936	1399/07/22	167,588	-0.02	1.7 B	104.4 K	0.51	0.31	13.8 M	20.1 M	25.8 M	16.4 M	19.2 M	22.8 M	-1.19	1.05	1.13	-10.3 M	515.5 M	486.2 M	99	84	78.5	79.1
937	1399/07/21	167,250	-2.41	2.2 B	128.8 K	0.53	0.37	12.5 M	20.0 M	26.2 M	19.6 M	19.4 M	22.6 M	-1.57	1.03	1.16	-648.9 M	445.6 M	604.2 M	119	109	69.1	99.1
938	1399/07/20	168,920	0.51	7.3 B	424.8 K	1.71	1.19	25.4 M	21.0 M	26.3 M	23.0 M	22.9 M	23.1 M	1.11	-1.09	1.14	2.3 B	7.5 M	479.3 M	262	191	91.5	60.2
939	1399/07/19	168,885	0.07	2.6 B	152.4 K	0.59	0.41	16.1 M	23.7 M	25.8 M	20.2 M	24.0 M	22.5 M	-1.26	-1.01	1.15	-267.4 M	258.4 M	506.5 M	133	119	83.5	93.9
940	1399/07/16	168,010	3.01	4.0 B	236.9 K	0.77	0.61	24.5 M	23.7 M	26.4 M	15.4 M	26.5 M	22.7 M	1.6	-1.12	1.17	1.2 B	157.8 M	590.6 M	152	163	93.3	62.6
941	1399/07/14	164,699	-0.03	1.2 B	76.2 K	0.2	0.19	10.8 M	27.9 M	26.8 M	17.0 M	29.9 M	23.4 M	-1.57	-1.07	1.15	-360.0 M	629.0 M	281.4 M	80	72	69.7	98.7
942	1399/07/13	162,800	-3.45	5.4 B	330.3 K	0.88	0.81	19.5 M	29.8 M	27.0 M	36.6 M	31.5 M	23.5 M	-1.88	-1.06	1.15	-2.8 B	172.4 M	172.4 M	127	145	45.4	97.6
943	1399/07/12	169,499	3.49	7.5 B	443.0 K	1.33	1.1	35.5 M	31.8 M	27.2 M	28.0 M	29.0 M	24.1 M	1.27	1.1	1.13	3.5 B	536.0 M	144.8 M	209	139	99.4	52.1
944	1399/07/09	164,400	2.24	3.3 B	202.6 K	0.55	0.5	16.1 M	26.8 M	26.8 M	36.1 M	28.1 M	23.9 M	-2.24	-1.05	1.12	-770.6 M	-416.2 M	41.8 M	138	83	67.0	90.2
945	1399/07/08	163,259	3.88	7.9 B	491.7 K	1.31	1.26	42.3 M	28.2 M	27.2 M	27.6 M	26.1 M	23.6 M	1.53	1.08	1.15	3.6 B	210.8 M	853.9 K	173	135	92.5	47.2
946	1399/07/07	156,000	-5.0	7.1 B	453.6 K	1.32	1.15	27.7 M	28.5 M	26.0 M	31.0 M	24.0 M	23.4 M	-1.12	1.19	1.11	-2.6 B	709.5 M	-312.1 M	70	148	27.2	64.3
947	1399/07/06	161,900	-4.71	4.6 B	279.9 K	0.87	0.67	30.0 M	28.3 M	25.2 M	24.6 M	25.4 M	23.2 M	1.22	1.12	1.09	-1.0 B	691.4 M	-240.8 M	71	128	46.3	68.5
948	1399/07/05	168,051	-0.19	4.0 B	235.4 K	0.7	0.56	16.6 M	26.5 M	24.4 M	24.2 M	21.3 M	22.8 M	-1.46	1.25	1.07	-1.2 B	470.4 M	316.5 M	143	149	59.3	90.0
949	1399/07/02	168,888	1.86	6.6 B	392.8 K	1.09	0.94	24.6 M	28.9 M	24.9 M	23.3 M	19.0 M	22.4 M	1.06	1.52	1.11	2.4 B	450.4 M	605.4 M	239	151	88.9	53.2
950	1399/07/01	165,000	2.1	8.6 B	516.3 K	1.31	1.26	42.7 M	27.4 M	24.8 M	14.7 M	20.6 M	22.1 M	2.9	1.33	1.12	6.1 B	-506.0 M	443.1 M	180	110	89.9	18.9
951	1399/06/31	165,000	-1.29	4.8 B	297.6 K	0.74	0.7	26.2 M	26.8 M	23.7 M	40.4 M	20.5 M	22.6 M	-1.54	1.3	1.05	-2.7 B	90.8 M	-95.0 M	76	117	41.5	98.3
952	1399/06/30	165,642	-4.0	2.9 B	170.6 K	0.38	0.4	10.3 M	26.7 M	24.1 M	11.7 M	17.8 M	22.1 M	-1.13	1.5	1.09	-2.1 B	1.1 B	151.0 M	63	237	22.9	97.4
953	1399/06/29	173,000	-0.66	5.1 B	298.0 K	0.58	0.71	28.0 M	26.5 M	24.1 M	15.6 M	21.1 M	22.5 M	1.79	1.26	1.07	-1.3 B	903.3 M	229.9 M	112	286	61.1	86.9
954	1399/06/26	172,500	-0.61	9.1 B	524.4 K	1.05	1.31	21.0 M	24.8 M	23.3 M	27.0 M	21.2 M	22.9 M	-1.28	1.17	1.02	-2.4 B	1.7 B	376.6 M	263	295	60.6	87.1
955	1399/06/25	175,600	5.52	11.9 B	686.0 K	1.44	1.83	33.7 M	26.5 M	23.0 M	16.4 M	19.9 M	22.0 M	2.06	1.33	1.04	9.1 B	2.5 B	492.0 M	353	174	100.0	23.9
956	1399/06/24	169,100	4.8	5.4 B	327.1 K	0.71	0.89	25.9 M	24.6 M	22.0 M	15.6 M	22.5 M	21.8 M	1.66	1.09	1.01	2.3 B	-303.6 M	-49.6 M	191	167	90.9	47.7
957	1399/06/23	164,010	0.25	6.9 B	430.4 K	0.91	1.23	18.5 M	23.8 M	21.8 M	29.1 M	23.8 M	21.8 M	-1.57	1.0	1.0	-3.1 B	-1.3 B	-197.8 M	147	202	39.2	84.5
958	1399/06/22	164,263	7.58	10.0 B	613.7 K	1.46	1.86	19.3 M	25.1 M	21.5 M	12.7 M	26.5 M	20.8 M	1.52	-1.05	1.03	2.8 B	-1.3 B	-27.6 M	260	173	50.0	21.9
959	1399/06/19	157,220	8.31	6.9 B	448.7 K	1.2	1.41	29.1 M	28.1 M	21.3 M	23.0 M	28.4 M	20.9 M	1.27	-1.01	1.02	1.4 B	-1.6 B	-281.1 M	228	227	96.8	76.1
960	1399/06/18	141,147	-10.0	8.3 B	569.5 K	1.86	1.92	36.2 M	27.0 M	20.2 M	27.3 M	28.9 M	20.6 M	1.33	-1.07	-1.02	-5.0 B	-2.2 B	-431.1 M	89	300	38.9	98.9
961	1399/06/17	154,000	-7.79	3.8 B	244.9 K	0.67	0.83	18.8 M	23.9 M	19.2 M	23.8 M	27.9 M	19.6 M	-1.27	-1.17	-1.02	-2.5 B	-1.7 B	-202.5 M	66	159	32.2	98.3
962	1399/06/16	166,000	-0.11	8.3 B	497.3 K	1.19	1.78	25.3 M	22.1 M	19.1 M	49.7 M	27.9 M	18.9 M	-1.97	-1.26	1.01	-3.4 B	-1.5 B	-145.5 M	151	145	46.0	86.8
963	1399/06/15	171,320	6.71	5.7 B	340.5 K	0.8	1.27	28.6 M	21.1 M	18.9 M	23.9 M	22.1 M	17.3 M	1.19	-1.05	1.09	1.5 B	1.2 B	-81.0 M	198	175	100.0	74.0
964	1399/06/12	158,890	-4.69	3.4 B	212.6 K	0.48	0.78	22.6 M	20.9 M	18.0 M	23.0 M	20.3 M	16.6 M	-1.02	1.03	1.09	-1.6 B	1.8 B	-162.6 M	76	144	50.4	97.0
965	1399/06/11	166,010	-6.33	3.9 B	235.1 K	0.51	0.86	15.3 M	20.9 M	17.6 M	21.8 M	19.4 M	16.3 M	-1.42	1.08	1.08	-2.7 B	2.0 B	-170.1 M	81	180	31.7	100.0
966	1399/06/10	176,800	-0.57	9.6 B	543.3 K	1.16	2.16	18.0 M	20.9 M	17.9 M	25.4 M	20.8 M	15.9 M	-1.41	1.0	1.12	-1.2 B	1.6 B	-41.2 M	310	267	57.9	70.5
967	1399/06/05	180,400	9.1	13.5 B	759.2 K	2.21	3.29	20.8 M	23.4 M	17.6 M	13.1 M	19.3 M	14.8 M	1.59	1.21	1.19	10.1 B	2.3 B	-16.9 M	576	140	88.6	13.6
968	1399/06/04	170,701	9.98	6.2 B	372.9 K	1.18	1.68	26.6 M	24.9 M	16.7 M	12.1 M	20.1 M	14.4 M	2.19	1.24	1.17	4.5 B	123.8 M	-616.2 M	229	127	98.8	25.0
969	1399/06/03	154,500	-6.06	4.6 B	298.6 K	1.06	1.39	21.8 M	20.3 M	15.3 M	18.2 M	20.9 M	14.2 M	1.2	-1.03	1.08	-881.4 M	-464.8 M	-935.2 M	119	191	56.0	75.0
970	1399/06/02	164,500	-2.84	5.5 B	334.5 K	1.31	1.61	11.9 M	18.1 M	14.3 M	28.3 M	19.5 M	13.9 M	-2.37	-1.08	1.03	-4.7 B	-310.3 M	-971.9 M	53	188	11.5	96.7
971	1399/06/01	170,890	0.53	9.7 B	573.1 K	3.36	3.06	32.9 M	19.2 M	14.1 M	21.3 M	16.1 M	13.1 M	1.55	1.19	1.07	2.2 B	272.2 M	-764.9 M	168	157	57.0	34.5
972	1399/05/29	167,491	-6.9	2.4 B	140.2 K	0.87	0.72	17.9 M	16.2 M	12.7 M	17.1 M	14.9 M	12.8 M	1.04	1.09	-1.01	-549.0 M	-288.0 M	-959.3 M	97	133	72.7	95.7
973	1399/05/28	177,800	4.57	4.1 B	229.4 K	1.44	1.1	14.6 M	15.0 M	12.1 M	17.7 M	13.4 M	12.9 M	-1.22	1.12	-1.07	1.6 B	-126.6 M	-1.1 B	283	142	100.0	61.1
974	1399/05/27	173,502	4.95	2.2 B	128.7 K	0.74	0.55	11.0 M	14.4 M	11.9 M	11.3 M	13.4 M	13.5 M	-1.02	1.07	-1.13	-108.7 M	-897.7 M	-1.2 B	160	166	80.7	85.6
975	1399/05/26	166,000	-2.45	3.4 B	205.8 K	1.26	0.77	26.7 M	14.1 M	12.4 M	14.5 M	14.6 M	13.7 M	1.84	-1.04	-1.1	-1.8 B	-1.2 B	-1.3 B	61	234	47.9	100.0
976	1399/05/25	169,000	-3.1	2.5 B	149.3 K	0.87	0.51	22.1 M	11.5 M	12.7 M	14.8 M	14.0 M	15.5 M	1.49	-1.21	-1.22	-615.7 M	-915.1 M	-1.7 B	86	170	75.0	99.2
977	1399/05/22	173,720	1.79	1.7 B	96.3 K	0.49	0.31	10.0 M	11.0 M	12.8 M	7.2 M	13.5 M	16.6 M	1.39	-1.23	-1.3	257.8 M	-1.1 B	-1.9 B	121	132	72.2	56.9
978	1399/05/21	171,000	-3.89	3.7 B	214.6 K	1.24	0.67	11.1 M	12.5 M	13.8 M	16.6 M	14.3 M	17.6 M	-1.49	-1.14	-1.27	-2.2 B	-1.5 B	-2.1 B	108	208	32.7	94.1
979	1399/05/20	176,000	-1.5	3.7 B	205.3 K	1.04	0.62	9.7 M	12.3 M	13.8 M	17.4 M	12.8 M	17.6 M	-1.79	-1.04	-1.27	-1.6 B	-1.1 B	-2.0 B	152	176	40.5	83.9
980	1399/05/19	179,992	3.08	2.7 B	148.5 K	0.7	0.43	9.3 M	13.2 M	14.2 M	11.7 M	12.9 M	17.3 M	-1.26	1.03	-1.22	-383.6 M	-1.2 B	-1.8 B	178	174	62.3	76.7
981	1399/05/15	176,300	2.37	3.3 B	190.2 K	0.97	0.51	16.5 M	16.4 M	14.3 M	12.7 M	13.3 M	17.4 M	1.3	1.24	-1.22	-1.4 B	-1.1 B	-2.0 B	106	248	52.6	94.8
982	1399/05/14	173,500	1.53	3.8 B	223.4 K	1.02	0.56	21.2 M	15.3 M	14.1 M	13.7 M	12.4 M	18.2 M	1.55	1.23	-1.29	-2.1 B	-965.8 M	-2.3 B	82	281	45.3	99.9
983	1399/05/13	171,230	-0.42	1.6 B	94.9 K	0.4	0.22	9.8 M	14.3 M	14.2 M	7.1 M	11.3 M	18.8 M	1.38	1.27	-1.32	-159.3 M	-918.0 M	-2.2 B	90	147	54.3	64.1
984	1399/05/12	173,000	1.97	5.6 B	325.5 K	1.55	0.73	13.3 M	13.3 M	15.5 M	16.8 M	11.7 M	19.2 M	-1.26	1.14	-1.24	-1.7 B	-1.3 B	-1.7 B	161	231	38.2	69.3
985	1399/05/11	169,570	2.13	3.9 B	229.3 K	1.14	0.5	21.7 M	11.1 M	15.4 M	13.8 M	10.8 M	19.1 M	1.57	1.03	-1.24	-101.2 M	-1.2 B	-1.5 B	133	216	74.2	76.8
986	1399/05/08	165,740	-1.38	1.8 B	107.5 K	0.51	0.23	10.3 M	9.3 M	14.6 M	8.4 M	10.6 M	19.0 M	1.22	-1.13	-1.3	-727.6 M	-1.3 B	-1.6 B	103	213	59.2	100.0
987	1399/05/07	168,000	2.73	5.7 B	341.2 K	1.71	0.68	14.1 M	9.1 M	14.7 M	9.6 M	11.3 M	19.1 M	1.47	-1.24	-1.3	-1.9 B	-1.5 B	-1.4 B	113	361	27.8	60.3
988	1399/05/06	163,800	-2.09	3.2 B	197.8 K	0.75	0.37	7.3 M	8.1 M	15.2 M	10.9 M	13.0 M	19.5 M	-1.49	-1.59	-1.28	-1.8 B	-1.7 B	-1.0 B	146	266	33.0	89.6
989	1399/05/05	166,510	-3.04	2.9 B	175.8 K	0.49	0.32	5.8 M	9.8 M	15.4 M	12.2 M	16.0 M	19.6 M	-2.09	-1.63	-1.27	-1.6 B	-1.7 B	-1.1 B	208	232	41.2	96.2
990	1399/05/04	171,000	1.43	3.2 B	186.8 K	0.38	0.34	11.2 M	12.1 M	15.5 M	12.0 M	16.6 M	19.8 M	-1.07	-1.38	-1.27	-545.2 M	-1.6 B	-1.1 B	211	242	73.4	90.4
991	1399/05/01	167,410	-1.99	2.7 B	161.2 K	0.28	0.29	8.7 M	13.8 M	15.4 M	13.0 M	22.5 M	19.9 M	-1.5	-1.63	-1.29	-1.7 B	-3.4 B	-1.0 B	117	209	37.3	100.0
992	1399/04/31	169,250	-2.27	4.7 B	274.3 K	0.43	0.42	7.7 M	14.9 M	15.3 M	16.4 M	26.1 M	19.9 M	-2.12	-1.76	-1.31	-3.0 B	-4.2 B	-1.0 B	221	286	36.5	100.0
993	1399/04/30	174,000	5.65	9.1 B	528.2 K	0.87	0.82	12.7 M	18.4 M	15.3 M	24.7 M	28.2 M	19.8 M	-1.95	-1.53	-1.29	-1.5 B	-4.2 B	-789.9 M	406	270	56.2	73.0
994	1399/04/29	169,010	8.35	10.4 B	628.8 K	1.11	1.0	17.9 M	19.2 M	15.3 M	16.0 M	26.9 M	19.3 M	1.12	-1.4	-1.27	-1.4 B	-4.1 B	-720.0 M	228	341	39.4	52.7
995	1399/04/28	153,897	-2.49	13.8 B	886.0 K	1.86	1.44	21.0 M	18.6 M	14.8 M	37.2 M	27.2 M	19.3 M	-1.77	-1.47	-1.3	-9.2 B	-3.1 B	-697.8 M	212	367	32.2	98.9
996	1399/04/25	155,200	-3.97	9.4 B	596.4 K	1.18	0.97	17.2 M	16.9 M	14.4 M	36.0 M	21.6 M	18.3 M	-2.09	-1.28	-1.27	-5.9 B	-2.2 B	-215.4 M	197	258	36.1	98.7
997	1399/04/24	159,505	-1.88	9.4 B	581.3 K	1.09	0.95	28.8 M	15.9 M	14.1 M	27.5 M	20.2 M	17.5 M	1.04	-1.27	-1.24	-3.0 B	-2.7 B	61.2 M	205	323	62.7	94.7
998	1399/04/23	162,200	-1.39	5.4 B	334.0 K	0.52	0.55	12.9 M	14.4 M	13.4 M	16.8 M	19.6 M	16.7 M	-1.3	-1.36	-1.25	-1.2 B	-1.8 B	93.3 M	258	268	61.5	83.1
999	1399/04/22	163,310	6.13	7.3 B	444.8 K	0.69	0.67	16.2 M	17.3 M	13.3 M	11.9 M	20.3 M	16.7 M	1.36	-1.17	-1.26	3.5 B	161.8 M	136.1 M	375	212	83.0	34.5
1000	1399/04/21	159,510	0.32	6.5 B	419.8 K	0.64	0.62	9.7 M	16.9 M	14.0 M	15.7 M	20.6 M	18.0 M	-1.61	-1.22	-1.28	-4.5 B	-165.3 M	-61.7 M	176	393	26.5	95.5
1001	1399/04/18	154,500	-6.31	12.0 B	752.5 K	1.27	1.14	12.7 M	15.7 M	14.1 M	24.6 M	20.4 M	18.2 M	-1.94	-1.3	-1.29	-8.2 B	631.9 M	67.3 M	289	485	30.7	99.6
1002	1399/04/17	163,900	-1.02	11.9 B	721.7 K	1.17	1.09	16.3 M	15.7 M	14.1 M	23.8 M	17.5 M	17.4 M	-1.46	-1.12	-1.24	1.2 B	2.8 B	414.1 M	567	339	77.5	67.8
1003	1399/04/16	165,650	4.71	14.5 B	876.0 K	1.34	1.35	23.6 M	16.7 M	14.0 M	21.9 M	15.5 M	17.1 M	1.08	1.08	-1.22	8.8 B	3.6 B	247.5 M	598	241	97.1	36.4
1004	1399/04/15	160,000	3.9	7.1 B	448.8 K	0.68	0.69	14.0 M	14.6 M	13.1 M	15.1 M	14.6 M	16.7 M	-1.08	-1.0	-1.28	1.9 B	1.3 B	-84.6 M	417	259	82.0	55.1
1005	1399/04/14	153,300	-0.53	7.6 B	493.5 K	0.84	0.76	8.9 M	14.3 M	13.0 M	14.3 M	15.2 M	16.5 M	-1.61	-1.06	-1.27	-470.4 M	715.1 M	-202.0 M	518	355	60.8	67.0
1006	1399/04/11	155,000	6.55	6.5 B	423.8 K	0.75	0.65	13.9 M	15.0 M	13.4 M	12.3 M	15.0 M	16.4 M	1.12	1.0	-1.22	2.8 B	901.0 M	-247.3 M	437	268	92.8	50.6
1007	1399/04/10	148,999	6.85	12.4 B	852.0 K	1.04	1.32	22.0 M	14.4 M	13.5 M	14.9 M	15.5 M	16.7 M	1.47	-1.07	-1.24	4.9 B	29.2 M	-486.7 M	454	341	80.5	41.1
1008	1399/04/09	140,996	0.01	14.5 B	1.0 M	1.56	1.69	15.0 M	11.7 M	12.8 M	15.9 M	15.4 M	16.9 M	-1.06	-1.31	-1.33	-2.5 B	-698.9 M	-914.6 M	245	388	25.4	42.6
1009	1399/04/08	143,100	0.04	6.7 B	473.9 K	0.73	0.77	12.5 M	10.8 M	12.5 M	17.8 M	14.6 M	17.0 M	-1.42	-1.35	-1.36	-1.1 B	-228.2 M	-795.0 M	360	315	67.6	84.1
1010	1399/04/07	143,960	5.03	2.0 B	143.2 K	0.2	0.23	7.9 M	9.9 M	12.6 M	11.1 M	13.7 M	16.5 M	-1.41	-1.39	-1.31	459.3 M	-193.4 M	-727.7 M	246	133	94.6	72.2
1011	1399/04/04	139,500	1.08	4.5 B	326.0 K	0.41	0.51	9.0 M	10.4 M	12.8 M	14.9 M	15.6 M	16.2 M	-1.65	-1.5	-1.27	-1.6 B	-197.9 M	-877.9 M	233	249	47.1	83.0
1012	1399/04/03	137,920	3.56	29.2 B	2.1 M	4.56	3.77	12.7 M	10.5 M	12.9 M	14.6 M	16.1 M	15.9 M	-1.15	-1.53	-1.23	1.2 B	50.2 M	-968.5 M	464	319	20.2	15.9
1013	1399/04/02	134,340	4.18	3.6 B	272.8 K	0.57	0.47	9.3 M	9.2 M	13.0 M	11.7 M	15.8 M	15.6 M	-1.26	-1.73	-1.21	-137.9 M	-670.5 M	-1.2 B	274	230	70.1	73.9
1014	1399/04/01	128,801	0.45	5.0 B	384.3 K	0.55	0.64	8.5 M	9.3 M	13.1 M	14.5 M	16.4 M	15.9 M	-1.71	-1.77	-1.21	-927.3 M	-706.1 M	-1.2 B	360	274	61.6	80.3
1015	1399/03/31	128,389	4.22	7.3 B	567.7 K	0.76	0.92	10.9 M	14.2 M	13.6 M	24.1 M	22.6 M	15.8 M	-2.21	-1.59	-1.17	437.0 M	-603.1 M	-1.2 B	475	197	71.1	65.1
1016	1399/03/27	124,010	4.53	8.2 B	668.9 K	1.0	1.07	10.0 M	15.0 M	13.9 M	17.9 M	21.7 M	15.7 M	-1.79	-1.45	-1.14	-363.4 M	-1.1 B	-1.5 B	334	207	40.5	44.9
1017	1399/03/26	119,170	2.95	5.1 B	429.3 K	0.58	0.66	5.5 M	15.5 M	14.2 M	13.2 M	20.5 M	15.5 M	-2.4	-1.32	-1.09	-2.4 B	-1.3 B	-1.7 B	245	281	26.4	72.8
1018	1399/03/25	116,999	-1.19	4.1 B	351.4 K	0.45	0.51	10.1 M	17.6 M	14.6 M	15.0 M	21.6 M	15.6 M	-1.49	-1.23	-1.07	-315.9 M	-1.2 B	-1.7 B	336	247	83.3	91.1
1019	1399/03/24	118,949	5.7	17.1 B	1.4 M	2.48	2.18	32.9 M	17.9 M	14.8 M	40.1 M	21.1 M	15.9 M	-1.22	-1.18	-1.08	-412.3 M	-720.9 M	-2.1 B	349	296	66.9	69.3
1020	1399/03/21	112,000	4.48	9.4 B	837.0 K	1.62	1.18	12.7 M	13.2 M	13.0 M	19.3 M	15.3 M	14.9 M	-1.52	-1.16	-1.14	-1.9 B	-726.5 M	-2.2 B	277	279	37.3	57.2
1021	1399/03/20	107,290	1.27	3.0 B	275.5 K	0.47	0.37	9.2 M	13.7 M	13.0 M	11.7 M	13.8 M	14.7 M	-1.27	-1.0	-1.13	-1.3 B	-626.6 M	-2.0 B	156	235	48.8	93.3
1022	1399/03/19	105,653	-2.37	8.4 B	789.8 K	1.44	0.93	17.2 M	14.8 M	13.5 M	19.0 M	14.8 M	14.8 M	-1.11	-1.0	-1.1	-2.2 B	-770.3 M	-1.8 B	269	357	55.2	81.1
1023	1399/03/18	108,000	4.61	6.4 B	590.8 K	1.12	0.67	12.7 M	13.7 M	13.6 M	12.5 M	14.6 M	15.4 M	1.01	-1.07	-1.13	2.2 B	-1.1 B	-2.2 B	425	258	84.4	50.5
1024	1399/03/17	104,774	5.19	4.4 B	429.8 K	0.81	0.44	12.7 M	12.9 M	13.6 M	12.2 M	15.2 M	15.7 M	1.04	-1.18	-1.16	-440.2 M	-1.5 B	-2.6 B	223	269	64.1	74.0
1025	1399/03/13	99,300	3.48	5.0 B	502.7 K	0.94	0.48	16.9 M	13.3 M	14.1 M	11.8 M	14.5 M	16.6 M	1.43	-1.1	-1.17	-1.4 B	-1.4 B	-2.9 B	140	318	47.2	74.7
1026	1399/03/12	96,790	2.93	5.7 B	595.1 K	1.17	0.48	18.4 M	12.6 M	13.4 M	18.0 M	14.3 M	17.0 M	1.02	-1.13	-1.27	-2.0 B	-1.6 B	-2.3 B	115	230	37.0	72.5
1027	1399/03/11	95,000	-0.47	5.9 B	627.6 K	1.27	0.47	11.3 M	11.6 M	14.3 M	18.8 M	12.7 M	17.0 M	-1.67	-1.1	-1.19	-3.7 B	-1.9 B	-796.4 M	160	291	30.6	92.9
1028	1399/03/10	96,000	5.74	4.6 B	479.4 K	0.88	0.34	9.9 M	12.1 M	14.8 M	16.4 M	11.4 M	17.0 M	-1.65	1.06	-1.15	-99.5 M	-1.8 B	115.9 M	309	193	67.0	69.1
1029	1399/03/07	92,000	5.12	3.9 B	432.6 K	0.72	0.29	14.9 M	13.0 M	14.9 M	8.8 M	11.7 M	16.9 M	1.69	1.11	-1.14	245.7 M	-1.9 B	946.2 M	173	264	65.5	59.2
1030	1399/03/06	84,120	-9.05	4.6 B	525.9 K	0.78	0.35	12.7 M	13.3 M	14.8 M	11.2 M	12.6 M	17.1 M	1.13	1.06	-1.16	-2.5 B	-2.1 B	1.1 B	139	385	38.4	93.7
1031	1399/03/03	92,500	-2.3	4.4 B	477.8 K	0.65	0.31	10.0 M	13.4 M	14.7 M	10.7 M	14.1 M	17.3 M	-1.06	-1.06	-1.18	-3.4 B	-2.7 B	1.6 B	100	414	22.7	100.0
1032	1399/02/31	95,700	-1.45	5.2 B	548.9 K	0.68	0.35	14.7 M	13.9 M	14.8 M	11.5 M	14.7 M	17.6 M	1.27	-1.06	-1.19	-3.1 B	-3.0 B	2.1 B	121	421	34.1	93.4
1033	1399/02/30	95,497	-0.34	7.2 B	740.4 K	0.81	0.49	12.3 M	13.7 M	14.6 M	17.1 M	15.7 M	17.8 M	-1.39	-1.14	-1.22	-847.4 M	-2.8 B	2.4 B	292	259	49.8	61.6
1034	1399/02/29	96,990	9.07	6.7 B	702.5 K	0.75	0.47	15.2 M	13.7 M	14.5 M	14.4 M	16.4 M	17.7 M	1.06	-1.2	-1.22	-486.7 M	-4.3 B	2.5 B	272	321	61.6	68.8
1035	1399/02/28	90,000	-1.0	7.9 B	889.8 K	0.8	0.6	13.2 M	12.4 M	14.4 M	18.0 M	16.4 M	17.7 M	-1.36	-1.33	-1.23	-5.9 B	-4.8 B	2.6 B	140	427	23.4	97.4
1036	1399/02/27	88,220	-8.24	7.0 B	772.9 K	0.66	0.52	14.5 M	12.5 M	14.3 M	13.6 M	16.0 M	17.6 M	1.07	-1.28	-1.23	-4.6 B	-3.2 B	3.0 B	165	514	34.0	99.2
1037	1399/02/24	93,160	-3.17	9.1 B	948.1 K	0.61	0.64	13.5 M	13.4 M	13.9 M	16.0 M	16.2 M	17.8 M	-1.18	-1.21	-1.29	-2.1 B	-1.5 B	3.5 B	316	399	46.9	70.0
1038	1399/02/23	93,900	-7.74	12.1 B	1.3 M	0.81	0.87	12.2 M	14.1 M	13.9 M	18.8 M	18.1 M	17.8 M	-1.54	-1.28	-1.28	-8.4 B	-3.3 B	3.6 B	306	642	30.8	99.9
1039	1399/02/22	100,815	-1.93	8.5 B	834.2 K	0.46	0.58	10.5 M	14.0 M	13.9 M	15.0 M	17.9 M	17.3 M	-1.43	-1.29	-1.25	-3.1 B	-2.5 B	4.0 B	436	510	54.0	90.2
1040	1399/02/21	103,000	3.88	18.0 B	1.8 M	0.93	1.25	13.0 M	15.6 M	13.9 M	16.0 M	20.3 M	17.4 M	-1.23	-1.3	-1.25	2.3 B	-3.2 B	4.3 B	622	361	44.7	32.0
1041	1399/02/20	99,701	5.47	10.2 B	1.0 M	0.4	0.74	16.9 M	14.0 M	13.9 M	13.8 M	21.0 M	17.4 M	1.22	-1.49	-1.25	3.7 B	-1.9 B	4.2 B	526	378	87.5	51.4
1042	1399/02/17	96,400	2.97	27.1 B	2.9 M	1.16	2.32	18.5 M	15.3 M	13.7 M	23.0 M	21.5 M	17.6 M	-1.24	-1.41	-1.29	-10.8 B	3.2 B	4.1 B	322	729	22.0	61.8
1043	1399/02/16	91,000	-5.36	12.1 B	1.3 M	0.48	1.1	12.4 M	15.7 M	13.5 M	18.0 M	20.5 M	16.5 M	-1.45	-1.31	-1.22	-4.5 B	8.3 B	4.6 B	593	659	60.7	97.7
1044	1399/02/15	96,700	-0.12	19.7 B	2.0 M	0.81	1.9	18.5 M	15.6 M	13.5 M	24.7 M	20.5 M	16.1 M	-1.33	-1.31	-1.19	-6.8 B	12.5 B	4.8 B	667	777	62.7	97.4
1045	1399/02/14	97,479	3.92	21.3 B	2.2 M	0.95	2.27	11.0 M	15.2 M	13.2 M	21.7 M	17.8 M	13.5 M	-1.97	-1.17	-1.03	9.2 B	14.4 B	5.2 B	1,664	424	86.1	43.2
1046	1399/02/13	94,996	4.99	40.6 B	4.3 M	2.5	5.71	18.2 M	16.1 M	13.5 M	16.7 M	16.1 M	12.0 M	1.09	-1.0	1.12	29.0 B	14.0 B	4.7 B	1,866	298	83.6	12.3
1047	1399/02/10	91,500	3.15	22.8 B	2.5 M	1.87	3.98	18.3 M	15.1 M	12.2 M	17.9 M	15.4 M	11.2 M	1.02	-1.02	1.09	14.6 B	9.8 B	3.3 B	1,147	357	91.9	28.0
1048	1399/02/09	88,550	2.68	21.5 B	2.4 M	2.62	4.7	14.2 M	13.5 M	11.0 M	14.4 M	13.9 M	9.7 M	-1.02	-1.03	1.13	16.5 B	7.4 B	2.6 B	1,441	274	95.2	18.4
1049	1399/02/08	86,800	2.34	10.0 B	1.2 M	1.5	2.52	13.8 M	12.4 M	10.0 M	16.4 M	12.8 M	8.9 M	-1.18	-1.03	1.13	3.0 B	4.4 B	1.7 B	629	349	86.8	56.9
1050	1399/02/07	84,899	1.36	9.8 B	1.2 M	1.78	2.87	12.8 M	11.6 M	9.3 M	13.3 M	10.0 M	7.0 M	-1.04	1.16	1.34	7.2 B	4.0 B	1.6 B	718	152	93.2	20.6
1051	1399/02/06	85,740	7.03	11.8 B	1.4 M	2.7	4.18	14.9 M	10.8 M	8.6 M	10.7 M	9.4 M	6.2 M	1.39	1.16	1.39	7.9 B	3.1 B	1.2 B	630	137	80.0	12.5
1052	1399/02/03	80,500	3.52	4.7 B	581.8 K	1.01	1.87	8.1 M	8.1 M	7.3 M	6.4 M	8.5 M	5.7 M	1.26	-1.06	1.29	2.3 B	2.5 B	824.8 M	329	63	57.2	8.7
1053	1399/02/02	78,400	3.38	2.3 B	302.0 K	0.48	1.01	7.8 M	8.2 M	7.1 M	5.0 M	8.0 M	5.6 M	1.55	1.02	1.26	1.8 B	2.2 B	701.1 M	286	87	94.4	18.5
1054	1399/02/01	76,850	2.5	3.2 B	420.2 K	0.69	1.5	8.5 M	8.2 M	7.0 M	10.4 M	7.2 M	5.8 M	-1.22	1.14	1.21	896.4 M	1.8 B	605.0 M	249	118	66.5	38.4
1055	1399/01/31	74,300	1.69	4.2 B	561.1 K	0.76	2.21	10.1 M	8.4 M	6.8 M	11.9 M	6.5 M	5.2 M	-1.18	1.3	1.3	2.5 B	1.8 B	561.2 M	370	100	88.7	28.3
1056	1399/01/30	73,100	4.0	5.4 B	734.1 K	1.02	3.3	6.9 M	8.0 M	6.1 M	5.2 M	4.7 M	4.6 M	1.34	1.69	1.33	4.8 B	1.6 B	431.6 M	719	35	93.1	3.4
1057	1399/01/27	70,700	3.81	6.0 B	860.2 K	1.54	4.72	10.7 M	8.7 M	5.6 M	3.7 M	4.6 M	4.8 M	2.86	1.9	1.16	898.2 M	784.9 M	175.3 M	108	68	19.1	4.2
1058	1399/01/26	68,300	-0.46	4.1 B	600.7 K	1.34	3.8	7.3 M	8.0 M	5.2 M	4.3 M	4.7 M	4.8 M	1.68	1.72	1.08	-261.2 M	658.8 M	137.3 M	72	181	12.8	19.2
1059	1399/01/25	68,500	0.78	2.1 B	308.3 K	0.78	2.11	10.2 M	7.8 M	5.1 M	8.5 M	4.9 M	5.2 M	1.2	1.59	-1.01	1.3 B	713.9 M	132.6 M	155	39	75.1	15.7
1060	1399/01/24	69,000	4.16	8.2 B	1.2 M	7.06	13.51	8.9 M	6.6 M	4.4 M	4.0 M	4.2 M	5.1 M	2.21	1.57	-1.17	1.3 B	443.3 M	63.2 M	161	35	17.6	1.7
1061	1399/01/23	66,652	1.87	4.1 B	612.1 K	10.26	10.08	6.1 M	5.1 M	3.9 M	3.8 M	4.3 M	5.1 M	1.59	1.19	-1.31	736.4 M	212.5 M	-1.7 M	150	45	22.4	4.2
1062	1399/01/20	65,270	3.1	427.6 M	65.4 K	1.22	1.05	6.0 M	4.3 M	3.7 M	3.9 M	4.5 M	5.1 M	1.54	-1.05	-1.38	267.7 M	48.3 M	-39.0 M	71	41	100.0	37.4
1063	1399/01/19	63,210	2.56	367.7 M	58.1 K	1.1	0.96	5.2 M	3.6 M	3.7 M	4.7 M	4.1 M	5.2 M	1.11	-1.13	-1.39	14.1 M	1.7 M	-58.5 M	55	58	77.8	73.9
1064	1399/01/18	62,800	1.76	280.3 M	45.5 K	0.77	0.72	3.0 M	3.4 M	3.6 M	4.2 M	4.1 M	5.2 M	-1.39	-1.19	-1.44	-97.6 M	14.9 M	-59.2 M	54	62	58.7	93.5
1065	1399/01/17	62,289	3.74	432.0 M	70.0 K	1.35	1.1	4.0 M	3.6 M	3.7 M	4.7 M	4.3 M	5.3 M	-1.17	-1.19	-1.43	142.0 M	40.7 M	-52.4 M	89	46	83.1	50.2
1066	1399/01/16	60,850	4.65	356.9 M	59.4 K	1.29	0.93	3.0 M	3.5 M	3.7 M	4.7 M	4.2 M	5.5 M	-1.56	-1.2	-1.48	-84.7 M	3.7 M	-68.4 M	70	63	59.2	83.0
1067	1399/01/11	58,800	-0.03	203.5 M	35.0 K	0.62	0.52	2.9 M	3.3 M	3.8 M	2.3 M	4.0 M	5.6 M	1.25	-1.21	-1.48	34.7 M	6.8 M	-64.2 M	60	60	85.0	68.0
1068	1399/01/10	58,384	3.05	325.1 M	55.3 K	0.93	0.72	3.7 M	3.3 M	3.9 M	4.5 M	4.9 M	5.7 M	-1.23	-1.48	-1.49	80.2 M	-42.5 M	-63.9 M	88	54	99.8	75.1
1069	1399/01/09	57,500	4.77	432.2 M	76.3 K	1.39	0.94	4.2 M	3.5 M	4.0 M	5.3 M	5.6 M	5.9 M	-1.28	-1.61	-1.48	31.0 M	-86.5 M	-63.5 M	89	64	86.4	79.2
1070	1399/01/06	55,498	3.88	180.3 M	32.8 K	0.62	0.37	3.0 M	3.3 M	4.1 M	3.8 M	5.3 M	6.1 M	-1.25	-1.59	-1.48	-42.5 M	-88.4 M	-52.4 M	46	48	76.4	100.0
1071	1399/01/05	53,920	-0.21	170.1 M	31.8 K	0.48	0.31	2.1 M	2.9 M	4.1 M	4.3 M	5.5 M	6.1 M	-2.07	-1.85	-1.49	-69.3 M	-90.1 M	-30.6 M	49	40	59.3	100.0
1072	1398/12/28	54,726	2.05	468.8 M	86.8 K	1.42	0.8	2.9 M	3.0 M	4.4 M	6.1 M	6.6 M	6.2 M	-2.11	-2.21	-1.43	-212.1 M	-139.0 M	19.3 M	70	68	43.2	88.5
1073	1398/12/27	53,790	0.17	379.0 M	70.7 K	1.0	0.63	5.3 M	3.4 M	4.6 M	9.0 M	5.9 M	6.3 M	-1.69	-1.7	-1.38	-139.9 M	-68.8 M	63.7 M	38	38	53.5	90.4
1074	1398/12/26	54,330	9.0	276.9 M	51.6 K	0.69	0.46	3.8 M	3.5 M	4.6 M	3.6 M	6.3 M	6.3 M	1.06	-1.77	-1.36	21.7 M	-111.8 M	95.8 M	55	52	75.0	67.1
1075	1398/12/25	50,212	-2.9	127.3 M	25.5 K	0.32	0.22	1.4 M	3.0 M	4.6 M	4.4 M	6.9 M	6.5 M	-3.21	-2.33	-1.41	-50.7 M	-142.5 M	90.1 M	56	29	60.1	100.0
1076	1398/12/24	50,550	-8.23	510.8 M	98.8 K	1.41	0.88	2.5 M	3.7 M	4.7 M	9.5 M	6.5 M	6.5 M	-3.85	-1.76	-1.39	-314.0 M	-132.9 M	100.8 M	80	54	38.5	100.0
1077	1398/12/21	54,510	3.2	325.5 M	59.1 K	0.76	0.53	5.1 M	4.1 M	4.8 M	3.2 M	5.5 M	6.3 M	1.58	-1.33	-1.32	139.1 M	-72.0 M	123.6 M	64	58	100.0	57.3
1078	1398/12/20	52,001	-4.7	618.1 M	117.0 K	1.98	1.1	5.5 M	4.5 M	4.7 M	9.2 M	5.8 M	6.5 M	-1.68	-1.29	-1.36	-354.9 M	-124.2 M	119.0 M	48	67	42.6	100.0
1079	1398/12/19	54,210	-6.24	389.5 M	71.4 K	1.12	0.68	1.7 M	3.9 M	4.6 M	6.9 M	4.9 M	6.2 M	-4.1	-1.25	-1.34	-132.1 M	-53.3 M	137.0 M	98	43	42.5	76.4
1080	1398/12/17	58,059	1.89	329.1 M	56.9 K	0.82	0.55	6.2 M	5.1 M	4.8 M	4.4 M	5.1 M	6.1 M	1.4	1.01	-1.29	-2.7 M	-19.2 M	150.2 M	53	75	99.2	100.0
1081	1398/12/14	57,800	5.73	265.4 M	46.6 K	0.64	0.45	4.3 M	4.6 M	4.7 M	4.1 M	5.7 M	6.3 M	1.06	-1.25	-1.33	-9.6 M	-54.4 M	153.7 M	59	65	96.4	100.0
1082	1398/12/13	55,393	3.17	526.1 M	96.2 K	1.35	0.96	7.2 M	4.5 M	4.7 M	5.2 M	6.2 M	6.4 M	1.39	-1.37	-1.36	-121.8 M	-52.5 M	157.7 M	56	101	76.8	100.0
1083	1398/12/12	53,689	1.21	129.5 M	24.1 K	0.2	0.24	2.2 M	4.1 M	4.6 M	4.0 M	6.4 M	6.5 M	-1.87	-1.56	-1.43	0.0	-20.0 M	162.3 M	60	32	100.0	100.0
1084	1398/12/11	53,649	2.16	505.6 M	95.3 K	0.72	0.97	5.9 M	4.6 M	4.6 M	7.8 M	6.7 M	6.6 M	-1.31	-1.47	-1.43	38.3 M	-2.3 M	164.3 M	72	50	84.2	76.7
1085	1398/12/10	51,912	-3.6	438.8 M	83.6 K	0.53	0.87	3.4 M	4.8 M	4.6 M	7.4 M	7.3 M	6.7 M	-2.2	-1.53	-1.45	-179.0 M	40.5 M	169.6 M	77	59	59.2	100.0
1086	1398/12/07	53,515	0.54	344.2 M	63.9 K	0.32	0.68	4.3 M	4.6 M	4.6 M	6.6 M	6.6 M	6.5 M	-1.54	-1.45	-1.39	0.0	154.9 M	183.6 M	80	52	100.0	100.0
1087	1398/12/06	53,760	1.85	477.5 M	89.7 K	0.41	0.99	4.3 M	4.9 M	4.6 M	5.4 M	6.7 M	6.3 M	-1.27	-1.36	-1.37	40.8 M	340.8 M	184.6 M	109	78	97.5	88.9
1088	1398/12/05	52,936	1.54	1.4 B	259.0 K	1.29	3.07	5.1 M	5.3 M	4.6 M	7.0 M	7.4 M	6.5 M	-1.37	-1.4	-1.4	88.5 M	467.9 M	183.3 M	101	61	37.6	31.1
1089	1398/12/04	52,102	1.75	847.2 M	162.5 K	0.91	2.11	6.0 M	5.3 M	4.8 M	11.0 M	7.5 M	7.1 M	-1.83	-1.42	-1.48	251.9 M	550.3 M	175.0 M	141	54	100.0	70.3
1090	1398/12/03	52,379	0.45	1.1 B	209.0 K	1.4	3.05	3.5 M	5.0 M	4.6 M	3.8 M	6.8 M	6.5 M	-1.09	-1.37	-1.41	393.3 M	481.6 M	162.2 M	175	57	57.1	20.3
1091	1398/11/30	53,500	-0.44	1.5 B	279.1 K	2.67	4.97	5.7 M	5.3 M	4.8 M	7.0 M	7.6 M	6.8 M	-1.23	-1.43	-1.42	929.3 M	435.7 M	146.2 M	226	50	87.8	23.9
1092	1398/11/29	54,751	3.44	1.1 B	196.8 K	2.7	4.06	6.0 M	5.2 M	4.6 M	8.5 M	7.4 M	6.7 M	-1.41	-1.42	-1.46	676.6 M	278.3 M	103.4 M	176	45	100.0	36.0
1093	1398/11/28	52,678	2.79	826.0 M	156.1 K	3.35	3.65	5.4 M	4.5 M	4.4 M	7.7 M	6.6 M	6.6 M	-1.43	-1.46	-1.52	500.6 M	152.2 M	70.2 M	152	42	100.0	39.4
1094	1398/11/27	52,590	4.14	271.2 M	52.9 K	1.19	1.23	2.4 M	3.5 M	4.1 M	9.0 M	5.8 M	6.5 M	-3.78	-1.66	-1.57	-91.9 M	53.4 M	47.3 M	56	25	49.4	83.2
1095	1398/11/26	50,690	2.09	299.6 M	59.3 K	1.53	1.23	4.3 M	3.8 M	4.2 M	5.4 M	4.7 M	6.5 M	-1.25	-1.25	-1.54	164.1 M	97.9 M	47.5 M	69	25	100.0	45.2
1096	1398/11/23	50,100	3.09	289.7 M	58.3 K	1.65	1.18	6.2 M	3.6 M	4.3 M	5.5 M	4.7 M	8.0 M	1.13	-1.32	-1.84	142.2 M	78.6 M	23.3 M	47	27	100.0	50.9
1097	1398/11/21	48,200	-1.52	181.4 M	37.3 K	1.11	0.67	3.1 M	3.3 M	4.5 M	4.8 M	4.7 M	8.6 M	-1.57	-1.44	-1.92	46.3 M	64.2 M	19.4 M	56	26	94.9	69.4
1098	1398/11/20	48,990	1.78	123.0 M	25.1 K	0.75	0.32	1.9 M	3.1 M	4.9 M	4.3 M	4.8 M	8.6 M	-2.29	-1.55	-1.77	6.2 M	49.2 M	46.6 M	65	27	100.0	94.9
1099	1398/11/19	48,513	0.98	201.7 M	41.9 K	1.07	0.52	4.1 M	3.5 M	6.7 M	3.3 M	5.0 M	8.9 M	1.24	-1.43	-1.33	130.4 M	55.8 M	142.6 M	47	19	95.9	31.3
1100	1398/11/16	48,100	1.14	150.5 M	31.3 K	0.81	0.39	3.5 M	3.8 M	6.8 M	5.9 M	6.6 M	9.1 M	-1.69	-1.71	-1.35	67.8 M	58.4 M	122.4 M	43	14	100.0	54.9
1101	1398/11/15	47,100	-0.14	198.0 M	41.6 K	1.25	0.52	4.3 M	3.9 M	6.8 M	5.3 M	5.6 M	9.1 M	-1.24	-1.43	-1.33	70.4 M	65.2 M	119.9 M	46	24	100.0	64.5
1102	1398/11/14	47,490	2.68	136.0 M	28.8 K	0.82	0.36	2.1 M	3.6 M	6.8 M	5.4 M	4.9 M	9.1 M	-2.53	-1.36	-1.33	-29.1 M	54.9 M	121.6 M	42	22	65.5	86.8
1103	1398/11/13	46,690	1.4	111.4 M	24.1 K	0.43	0.3	3.4 M	4.1 M	6.9 M	5.6 M	5.6 M	9.3 M	-1.63	-1.37	-1.34	39.5 M	64.1 M	116.4 M	31	12	95.9	60.4
1104	1398/11/12	46,199	1.05	321.1 M	69.7 K	1.5	0.89	5.2 M	5.7 M	6.8 M	12.5 M	9.5 M	9.0 M	-2.41	-1.68	-1.33	143.4 M	40.5 M	116.7 M	59	13	95.4	50.8
1105	1398/11/08	45,844	2.77	137.1 M	30.0 K	0.63	0.38	3.9 M	5.4 M	6.7 M	1.8 M	8.0 M	8.8 M	2.22	-1.48	-1.3	101.8 M	11.2 M	114.7 M	35	20	100.0	25.7
1106	1398/11/07	45,039	1.43	64.9 M	14.6 K	0.29	0.18	2.3 M	5.7 M	6.6 M	2.1 M	8.8 M	9.1 M	1.07	-1.54	-1.37	18.9 M	5.1 M	112.5 M	27	20	94.5	65.3
1107	1398/11/06	44,550	2.23	164.1 M	37.0 K	0.71	0.47	4.4 M	5.8 M	6.7 M	9.0 M	9.3 M	9.4 M	-2.07	-1.59	-1.41	16.8 M	16.3 M	120.6 M	37	16	98.1	87.9
1108	1398/11/05	43,970	1.47	574.9 M	131.9 K	3.87	1.79	10.6 M	6.1 M	6.7 M	18.0 M	9.4 M	9.2 M	-1.7	-1.54	-1.39	-78.4 M	15.4 M	125.3 M	47	32	86.4	100.0
1109	1398/11/02	43,690	0.43	81.7 M	18.9 K	0.45	0.25	2.5 M	4.1 M	6.2 M	3.2 M	5.5 M	8.1 M	-1.26	-1.35	-1.3	-3.2 M	39.6 M	132.1 M	24	20	74.8	78.6
1110	1398/11/01	43,280	-0.61	159.1 M	36.6 K	0.55	0.49	5.3 M	4.3 M	6.2 M	5.4 M	7.2 M	8.3 M	-1.03	-1.68	-1.33	71.5 M	22.4 M	137.4 M	30	16	99.7	54.7
1111	1398/10/30	43,630	1.28	133.0 M	30.5 K	0.39	0.41	3.8 M	4.6 M	6.1 M	3.6 M	13.2 M	8.2 M	1.05	-2.85	-1.34	75.0 M	-55.9 M	138.7 M	35	16	100.0	43.6
1112	1398/10/29	43,500	1.67	186.2 M	43.2 K	0.42	0.6	5.4 M	5.5 M	6.1 M	9.4 M	15.4 M	8.6 M	-1.76	-2.81	-1.41	12.0 M	-58.0 M	135.0 M	34	18	97.7	91.2
1113	1398/10/28	42,981	3.76	176.2 M	41.2 K	0.21	0.59	3.5 M	6.3 M	6.0 M	5.8 M	14.9 M	8.3 M	-1.68	-2.37	-1.39	42.7 M	57.8 M	135.0 M	51	23	100.0	75.8
1114	1398/10/25	41,793	2.43	246.0 M	59.4 K	0.3	0.88	4.2 M	10.9 M	6.1 M	10.7 M	17.1 M	8.5 M	-2.52	-1.57	-1.4	-89.3 M	434.6 M	132.7 M	37	23	63.7	100.0
1115	1398/10/24	41,000	0.56	656.8 M	161.0 K	0.97	2.71	6.0 M	11.4 M	6.1 M	41.0 M	15.3 M	8.2 M	-6.83	-1.33	-1.33	-319.8 M	397.8 M	137.3 M	56	16	51.1	99.8
1116	1398/10/23	41,202	3.14	359.5 M	88.2 K	0.57	1.59	8.5 M	11.9 M	6.1 M	17.3 M	8.5 M	5.5 M	-2.03	1.4	1.1	64.4 M	465.2 M	153.6 M	42	17	99.6	81.7
1117	1398/10/22	40,196	4.33	637.5 M	159.6 K	1.19	3.32	8.2 M	11.4 M	5.9 M	3.6 M	5.3 M	4.4 M	2.3	2.16	1.34	591.2 M	473.2 M	151.9 M	78	13	100.0	7.3
1118	1398/10/21	38,529	2.0	1.9 B	501.7 K	13.25	21.65	19.1 M	11.2 M	5.5 M	1.6 M	6.4 M	4.4 M	12.01	1.75	1.24	1.9 B	328.2 M	123.2 M	101	4	100.0	0.3
1119	1398/10/18	37,756	-2.0	280.5 M	74.2 K	2.58	3.81	788.9 K	2.3 M	2.7 M	8.2 M	5.8 M	4.4 M	-10.46	-2.46	-1.65	-273.4 M	-48.0 M	26.9 M	9	34	2.5	100.0
1120	1398/10/17	37,125	-5.14	38.5 M	10.0 K	0.32	0.52	1.9 M	2.6 M	2.7 M	2.6 M	4.1 M	3.5 M	-1.37	-1.57	-1.28	17.4 M	27.5 M	40.6 M	20	8	100.0	54.8
1121	1398/10/15	39,222	0.93	133.8 M	34.2 K	1.02	1.92	3.9 M	2.6 M	2.7 M	2.1 M	4.3 M	3.5 M	1.86	-1.66	-1.29	104.2 M	35.4 M	40.1 M	34	14	100.0	22.1
1122	1398/10/14	39,843	-4.85	200.1 M	51.5 K	1.76	3.06	1.8 M	2.8 M	2.6 M	8.5 M	4.7 M	3.5 M	-4.63	-1.66	-1.36	-133.9 M	50.8 M	35.3 M	29	22	26.7	93.6
1123	1398/10/11	43,100	5.93	81.0 M	19.3 K	0.66	1.22	1.9 M	3.1 M	2.8 M	2.0 M	2.0 M	2.6 M	0.98	1.51	1.08	45.4 M	99.6 M	46.2 M	42	18	100.0	43.9
1124	1398/10/10	40,739	1.52	117.0 M	28.8 K	0.98	1.97	3.3 M	3.2 M	2.9 M	1.8 M	2.1 M	2.7 M	1.86	1.53	1.08	104.5 M	102.2 M	43.9 M	35	7	100.0	10.7
1125	1398/10/09	40,325	1.8	86.1 M	21.5 K	0.67	1.58	2.0 M	3.1 M	2.8 M	3.6 M	1.9 M	2.6 M	-1.86	1.63	1.08	56.6 M	101.9 M	38.6 M	42	7	95.4	29.6
1126	1398/10/08	39,735	0.85	182.9 M	46.2 K	1.74	3.98	5.2 M	3.5 M	2.9 M	681.1 K	1.8 M	2.5 M	7.67	1.93	1.15	181.6 M	110.0 M	35.8 M	35	2	100.0	0.7
1127	1398/10/07	39,300	2.01	120.0 M	30.5 K	1.41	2.98	3.2 M	2.9 M	2.7 M	1.2 M	3.4 M	2.5 M	2.63	-1.18	1.08	110.1 M	73.9 M	26.8 M	37	8	100.0	8.2
1128	1398/10/04	38,667	-0.22	76.5 M	19.9 K	1.07	2.12	2.2 M	2.6 M	2.6 M	2.1 M	3.6 M	2.5 M	1.04	-1.35	1.03	58.0 M	54.2 M	20.9 M	33	7	95.3	19.5
1129	1398/10/03	38,836	0.92	112.6 M	29.1 K	2.12	3.67	3.1 M	2.5 M	2.6 M	1.2 M	3.9 M	2.5 M	2.62	-1.53	1.04	103.1 M	42.3 M	17.8 M	36	8	100.0	8.5
1130	1398/10/02	38,299	1.7	129.2 M	33.6 K	4.04	5.01	3.4 M	2.3 M	2.4 M	2.6 M	4.5 M	2.5 M	1.3	-1.92	-1.04	97.5 M	22.1 M	12.6 M	37	11	97.8	22.3
1131	1398/10/01	37,700	0.31	73.5 M	19.5 K	3.11	3.36	2.3 M	1.9 M	2.2 M	12.1 M	5.2 M	2.6 M	-5.28	-2.76	-1.17	750.8 K	3.8 M	6.7 M	32	6	100.0	99.0
1132	1398/09/30	37,896	3.11	21.2 M	5.6 K	0.77	1.02	1.3 M	1.9 M	2.2 M	1.6 M	2.7 M	2.0 M	-1.19	-1.42	1.09	11.7 M	9.8 M	6.6 M	16	6	100.0	44.7
1133	1398/09/27	37,000	2.43	17.2 M	4.7 K	0.67	0.83	845.2 K	2.2 M	2.3 M	3.8 M	3.3 M	2.0 M	-4.47	-1.51	1.13	-1.6 M	10.8 M	6.0 M	16	4	78.8	88.1
1134	1398/09/26	36,623	1.79	18.5 M	5.1 K	0.83	0.96	2.3 M	2.4 M	2.7 M	3.3 M	2.9 M	2.0 M	-1.43	-1.21	1.35	2.0 M	11.2 M	7.0 M	8	5	100.0	89.3
1135	1398/09/25	36,050	0.83	23.6 M	6.6 K	1.09	1.3	3.4 M	2.1 M	2.7 M	4.3 M	2.1 M	1.9 M	-1.29	-1.03	1.42	6.3 M	10.9 M	6.9 M	7	4	100.0	73.5
1136	1398/09/24	35,700	0.33	33.6 M	9.4 K	1.85	2.03	2.8 M	1.9 M	2.6 M	671.6 K	1.9 M	1.7 M	4.16	1.01	1.5	30.9 M	11.2 M	6.6 M	12	4	100.0	8.0
1137	1398/09/23	35,700	1.26	38.2 M	10.7 K	1.15	2.61	2.4 M	1.6 M	2.6 M	4.0 M	1.9 M	1.8 M	-1.65	-1.23	1.44	16.3 M	6.5 M	4.9 M	15	5	94.9	52.2
1138	1398/09/20	35,250	-0.14	11.5 M	3.3 K	0.37	0.76	940.8 K	3.1 M	2.6 M	1.7 M	1.5 M	1.6 M	-1.85	2.02	1.58	562.6 K	20.3 M	4.0 M	8	4	65.6	60.7
1139	1398/09/19	35,106	-0.61	2.7 M	756.0	0.08	0.18	333.6 K	3.5 M	2.7 M	336.3 K	1.5 M	1.8 M	-1.01	2.39	1.49	650.6 K	20.1 M	3.0 M	8	6	100.0	75.6
1140	1398/09/18	35,400	1.46	21.3 M	6.0 K	0.75	1.04	1.9 M	3.7 M	2.8 M	2.7 M	1.5 M	1.9 M	-1.46	2.42	1.5	7.8 M	19.7 M	3.0 M	10	4	87.7	51.2
1141	1398/09/17	35,000	1.24	15.8 M	4.5 K	0.52	0.78	1.5 M	4.3 M	2.9 M	1.3 M	1.3 M	3.4 M	1.18	3.23	-1.15	7.0 M	18.2 M	-2.7 M	9	5	84.3	39.9
1142	1398/09/16	34,500	3.74	111.0 M	32.1 K	11.95	7.51	9.2 M	5.0 M	3.0 M	1.9 M	1.4 M	3.6 M	4.79	3.56	-1.19	85.4 M	17.0 M	-3.2 M	11	8	90.7	13.8
1143	1398/09/12	33,700	0.46	419.0 K	126.0	0.04	0.03	104.5 K	1.8 M	1.6 M	314.6 K	1.3 M	3.8 M	-3.01	1.39	-2.38	-210.1 K	-1.7 M	-7.2 M	1	1	24.9	75.1
1144	1398/09/11	33,819	0.84	10.3 M	3.1 K	1.16	0.73	981.5 K	1.5 M	1.6 M	922.4 K	1.3 M	3.8 M	1.06	1.1	-2.31	-1.5 M	-2.5 M	-7.0 M	6	8	57.0	71.4
1145	1398/09/10	33,536	1.6	412.5 K	123.0	0.03	0.03	412.5 K	1.4 M	1.6 M	0.0	1.4 M	4.1 M	0.0	-1.03	-2.57	412.5 K	-2.1 M	-6.9 M	1	0	100.0	0.0
1146	1398/09/09	33,440	4.06	25.3 M	7.7 K	2.35	1.95	3.1 M	1.6 M	1.6 M	1.5 M	2.0 M	3.9 M	2.07	-1.25	-2.45	658.4 K	-6.6 M	-6.6 M	6	12	73.6	71.0
1147	1398/09/06	32,500	1.56	7.8 M	2.4 K	0.85	0.62	0.0	1.1 M	1.4 M	1.6 M	2.4 M	4.4 M	0.0	-2.14	-3.18	-7.8 M	-6.7 M	-6.7 M	0	5	0.0	100.0
1148	1398/09/05	32,000	0.0	8.3 M	2.6 K	0.74	0.67	529.6 K	1.1 M	1.4 M	1.5 M	2.4 M	4.6 M	-2.74	-2.17	-3.34	-4.1 M	-5.2 M	-6.0 M	6	5	38.3	87.4
1149	1398/09/04	31,998	2.24	1.3 M	414.0	0.12	0.09	331.2 K	3.0 M	1.5 M	611.2 K	2.8 M	4.6 M	-1.85	1.07	-3.1	102.4 K	-720.2 K	-6.1 M	4	2	100.0	92.3
1150	1398/09/03	31,216	-1.43	28.7 M	9.2 K	5.64	1.71	2.3 M	4.0 M	1.6 M	3.6 M	3.0 M	5.2 M	-1.58	1.35	-3.33	-21.9 M	-695.1 K	-8.8 M	3	8	23.8	100.0
1151	1398/09/02	31,500	-0.98	5.5 M	1.7 K	1.17	0.3	2.8 M	4.3 M	1.5 M	5.5 M	1.4 M	6.4 M	-2.0	2.97	-4.41	0.0	3.7 M	-10.9 M	2	1	100.0	100.0
1152	1398/08/28	31,813	0.0	1.1 M	354.0	0.23	0.06	1.1 M	5.0 M	1.4 M	563.1 K	820.5 K	6.0 M	2.0	6.12	-4.37	0.0	3.0 M	-12.1 M	1	2	100.0	100.0
1153	1398/08/27	31,813	1.57	18.2 M	5.7 K	3.31	1.02	18.2 M	4.8 M	1.3 M	0.0	990.6 K	6.1 M	0.0	4.82	-4.6	18.2 M	2.6 M	-12.2 M	1	0	100.0	0.0
1154	1398/08/26	31,171	-2.59	714.1 K	228.0	0.13	0.04	471.0 K	253.4 K	983.9 K	243.1 K	2.7 M	5.9 M	1.94	-10.49	-6.04	227.9 K	-5.1 M	-13.2 M	1	1	66.0	34.0
1155	1398/08/25	32,000	1.92	304.0 K	95.0	0.01	0.02	304.0 K	272.0 K	1.2 M	304.0 K	2.6 M	5.7 M	1.0	-9.72	-4.76	0.0	-4.9 M	-12.5 M	1	1	100.0	100.0
1156	1398/08/21	31,401	1.66	3.2 M	1.0 K	0.11	0.16	0.0	838.4 K	1.2 M	1.6 M	11.7 M	5.7 M	0.0	-13.9	-4.64	-3.2 M	-26.3 M	-13.7 M	0	2	0.0	100.0
1157	1398/08/20	30,861	-1.4	2.1 M	695.0	0.07	0.1	125.4 K	1.1 M	1.4 M	1.1 M	12.2 M	5.4 M	-8.56	-11.45	-3.99	-2.0 M	-25.9 M	-13.5 M	1	2	5.8	100.0
1158	1398/08/18	32,000	0.18	20.6 M	6.6 K	0.73	0.97	183.2 K	1.2 M	1.4 M	5.2 M	13.3 M	5.7 M	-28.17	-11.39	-4.19	-20.3 M	-24.6 M	-15.2 M	2	4	1.8	100.0
1159	1398/08/14	31,938	2.76	1.1 M	347.0	0.04	0.05	369.5 K	1.4 M	1.4 M	112.0 K	15.8 M	5.7 M	3.3	-11.44	-4.11	996.5 K	-19.8 M	-14.5 M	3	1	100.0	10.1
1160	1398/08/13	30,780	-4.85	113.7 M	36.6 K	17.2	6.88	1.7 M	1.3 M	1.4 M	37.9 M	14.2 M	5.6 M	-22.35	-11.17	-3.99	-106.9 M	-19.9 M	-14.7 M	4	3	6.0	100.0
1161	1398/08/12	32,000	-1.8	14.9 M	4.6 K	3.64	0.81	1.4 M	1.3 M	1.5 M	5.0 M	1.8 M	4.2 M	-3.46	-1.43	-2.7	-1.3 M	2.7 M	-9.6 M	6	2	58.4	67.3
1162	1398/08/11	32,580	-0.05	6.4 M	2.0 K	1.56	0.35	1.3 M	1.1 M	1.7 M	1.6 M	615.1 K	4.0 M	-1.28	1.74	-2.33	4.7 M	2.9 M	-9.8 M	5	1	100.0	25.6
1163	1398/08/08	32,585	3.17	4.7 M	1.4 K	1.04	0.25	2.4 M	1.1 M	1.7 M	1.2 M	450.5 K	3.8 M	2.03	2.46	-2.26	3.5 M	3.1 M	-10.0 M	2	1	100.0	24.7
1164	1398/08/06	31,450	0.23	1.3 M	416.0	0.08	0.07	262.8 K	944.0 K	1.8 M	446.3 K	735.5 K	3.7 M	-1.7	1.28	-2.09	421.2 K	1.1 M	-9.7 M	5	2	100.0	67.9
1165	1398/08/04	31,450	0.65	6.9 M	2.2 K	0.26	0.38	1.6 M	1.2 M	1.9 M	309.8 K	3.5 M	3.7 M	5.29	-3.0	-1.97	5.9 M	-9.9 M	-9.7 M	4	2	94.4	8.9
1166	1398/08/01	30,850	-2.6	928.0 K	297.0	0.03	0.05	157.4 K	807.9 K	1.8 M	306.6 K	6.4 M	3.6 M	-1.95	-7.87	-2.0	-298.5 K	-23.8 M	-10.3 M	2	2	33.9	66.1
1167	1398/07/30	31,720	4.98	6.0 M	1.9 K	0.18	0.23	1.5 M	974.2 K	1.9 M	316.0 K	6.0 M	3.8 M	4.72	-6.19	-2.04	5.7 M	-28.2 M	-11.7 M	4	1	100.0	5.3
1168	1398/07/29	30,625	0.3	6.4 M	2.1 K	0.21	0.24	0.0	664.9 K	2.3 M	1.3 M	6.0 M	4.8 M	0.0	-9.09	-2.07	-6.4 M	-30.1 M	-16.5 M	0	5	0.0	100.0
1169	1398/07/28	30,081	-2.9	55.6 M	18.2 K	2.43	2.25	633.1 K	696.0 K	2.8 M	6.9 M	6.7 M	4.8 M	-10.97	-9.57	-1.75	-54.3 M	-28.8 M	-14.7 M	2	8	2.3	100.0
1170	1398/07/24	30,903	-0.8	64.3 M	20.7 K	4.26	2.74	264.0 K	1.6 M	2.7 M	16.1 M	5.4 M	4.6 M	-60.86	-3.34	-1.68	-63.7 M	-15.4 M	-11.9 M	2	4	0.8	100.0
1171	1398/07/23	30,836	-3.12	29.9 M	9.6 K	2.23	1.29	988.5 K	1.8 M	2.8 M	3.5 M	2.9 M	3.9 M	-3.5	-1.61	-1.41	-22.2 M	-7.3 M	-8.5 M	2	7	6.6	81.0
1172	1398/07/22	32,100	-0.99	7.1 M	2.2 K	0.35	0.3	719.4 K	2.4 M	2.8 M	3.4 M	2.4 M	3.9 M	-4.66	1.02	-1.38	-3.8 M	-2.7 M	-6.4 M	4	2	40.8	95.2
1173	1398/07/21	32,000	-2.28	2.4 M	740.0	0.11	0.1	799.7 K	2.7 M	2.7 M	1.2 M	3.5 M	3.8 M	-1.5	-1.33	-1.4	0.0	-9.2 M	-6.3 M	3	2	100.0	100.0
1174	1398/07/20	32,370	2.78	13.5 M	4.1 K	0.66	0.46	6.7 M	2.9 M	2.7 M	136.1 K	3.8 M	3.7 M	49.24	-1.34	-1.37	13.0 M	-10.5 M	-5.8 M	2	3	99.2	3.0
1175	1398/07/17	32,360	0.56	24.3 M	7.7 K	1.37	0.89	993.5 K	1.7 M	3.3 M	4.0 M	4.0 M	3.8 M	-4.07	-2.43	-1.15	-23.3 M	-13.5 M	-1.4 M	1	6	4.1	100.0
1176	1398/07/16	31,449	-4.89	21.5 M	6.7 K	1.01	0.76	3.9 M	2.4 M	3.3 M	1.9 M	4.2 M	3.8 M	2.06	-1.79	-1.15	354.1 K	-9.9 M	4.9 K	3	6	54.8	53.1
1177	1398/07/15	32,660	-0.67	39.8 M	12.0 K	2.73	1.35	1.1 M	2.4 M	3.2 M	7.9 M	4.5 M	3.8 M	-6.89	-1.86	-1.21	-35.9 M	-11.1 M	1.2 M	3	5	8.6	98.9
1178	1398/07/14	32,900	-1.75	8.4 M	2.5 K	0.53	0.22	890.3 K	2.2 M	3.4 M	4.2 M	2.7 M	3.4 M	-4.69	-1.24	-1.01	-6.6 M	-4.0 M	5.0 M	2	2	21.3	100.0
1179	1398/07/13	33,400	0.06	7.3 M	2.2 K	0.47	0.16	923.5 K	2.5 M	3.3 M	1.9 M	2.3 M	3.3 M	-2.02	1.1	1.0	-1.9 M	-426.6 K	4.9 M	4	3	50.6	76.8
1180	1398/07/10	33,495	0.93	15.6 M	4.7 K	1.11	0.31	10.0 M	2.6 M	3.7 M	5.2 M	2.2 M	3.3 M	1.92	1.19	1.11	-5.6 M	-44.3 K	7.7 M	1	3	63.9	100.0
1181	1398/07/09	33,402	0.9	39.0 M	11.7 K	2.93	0.78	3.3 M	2.0 M	4.1 M	3.1 M	1.7 M	3.3 M	1.05	1.17	1.25	-5.4 M	-80.0 K	12.8 M	6	8	50.4	64.2
1182	1398/07/08	33,125	0.07	3.0 M	898.0	0.08	0.06	631.7 K	1.5 M	3.9 M	586.5 K	2.1 M	3.6 M	1.08	-1.4	1.1	-405.6 K	-4.8 M	11.8 M	4	5	85.0	98.6
1183	1398/07/07	32,950	-0.55	15.2 M	4.6 K	0.34	0.28	2.9 M	3.0 M	4.2 M	842.7 K	6.1 M	3.6 M	3.46	-2.03	1.16	11.2 M	-22.9 M	14.5 M	5	4	95.7	22.1
1184	1398/07/06	33,131	2.63	5.0 M	1.5 K	0.11	0.09	1.2 M	4.2 M	4.3 M	1.2 M	6.1 M	3.6 M	1.0	-1.45	1.2	0.0	-19.0 M	15.9 M	4	4	100.0	100.0
1185	1398/07/03	32,500	0.45	7.7 M	2.4 K	0.15	0.13	612.3 K	4.1 M	4.5 M	1.5 M	6.4 M	3.7 M	-2.5	-1.58	1.23	-5.8 M	-18.6 M	17.9 M	3	5	24.0	100.0
1186	1398/07/02	32,450	1.59	34.5 M	10.7 K	0.72	0.59	1.8 M	4.0 M	4.5 M	5.4 M	6.1 M	3.8 M	-3.01	-1.54	1.18	-28.8 M	-16.9 M	17.9 M	2	6	10.4	93.9
1187	1398/07/01	32,470	3.06	125.6 M	39.3 K	5.51	1.76	6.5 M	4.0 M	4.6 M	13.7 M	6.3 M	3.7 M	-2.1	-1.57	1.25	-90.8 M	-7.1 M	22.0 M	5	9	25.9	98.2
1188	1398/06/31	31,750	2.38	45.4 M	14.4 K	2.87	0.66	6.5 M	2.8 M	4.5 M	2.5 M	2.0 M	2.4 M	2.64	1.39	1.89	30.7 M	10.7 M	29.7 M	7	6	100.0	32.5
1189	1398/06/30	31,219	0.29	10.0 M	3.2 K	0.3	0.13	1.7 M	1.9 M	4.3 M	2.7 M	1.6 M	2.4 M	-1.63	1.16	1.81	1.8 M	6.5 M	28.4 M	6	3	100.0	81.7
1190	1398/06/27	30,995	-2.55	32.3 M	10.4 K	1.14	0.43	2.4 M	3.8 M	4.3 M	2.0 M	1.4 M	4.7 M	1.17	2.78	-1.1	2.7 M	26.3 M	20.4 M	8	8	59.1	50.6
1191	1398/06/26	31,790	-0.87	20.1 M	6.3 K	0.64	0.26	3.3 M	3.8 M	4.4 M	0.0	720.4 K	5.0 M	0.0	5.32	-1.14	20.1 M	26.9 M	20.1 M	6	0	100.0	0.0
1192	1398/06/25	32,050	1.12	4.3 M	1.3 K	0.11	0.05	220.1 K	3.5 M	4.4 M	872.1 K	1.1 M	4.8 M	-3.96	3.28	-1.1	-1.9 M	27.6 M	19.1 M	7	4	35.8	81.0
1193	1398/06/24	31,670	-0.25	12.2 M	3.8 K	0.16	0.16	1.7 M	4.5 M	4.6 M	580.6 K	988.8 K	4.9 M	3.0	4.54	-1.08	9.9 M	36.1 M	19.2 M	7	4	100.0	19.1
1194	1398/06/23	31,800	1.36	101.7 M	32.0 K	1.33	1.41	7.8 M	4.5 M	4.7 M	881.3 K	1.7 M	5.2 M	8.88	2.64	-1.1	100.9 M	32.4 M	18.7 M	13	1	100.0	0.9
1195	1398/06/20	31,450	0.9	6.8 M	2.2 K	0.07	0.1	1.6 M	4.0 M	4.3 M	512.4 K	1.9 M	5.1 M	3.07	2.13	-1.19	5.8 M	23.3 M	13.8 M	4	1	92.5	7.5
1196	1398/06/17	30,898	0.0	31.5 M	10.1 K	0.32	0.44	2.5 M	5.3 M	4.4 M	2.3 M	2.1 M	5.1 M	1.11	2.5	-1.17	23.4 M	41.2 M	13.1 M	12	3	95.7	21.5
1197	1398/06/16	31,200	3.68	43.3 M	14.0 K	0.43	0.62	6.1 M	5.3 M	4.6 M	587.0 K	3.4 M	4.8 M	10.42	1.54	-1.05	40.5 M	31.7 M	13.1 M	7	4	99.0	5.4
1198	1398/06/13	30,250	1.84	177.3 M	58.9 K	2.38	3.02	1.3 M	5.4 M	4.4 M	2.4 M	3.5 M	5.0 M	-1.79	1.55	-1.12	-8.8 M	34.2 M	11.1 M	6	7	4.5	9.5
1199	1398/06/12	29,470	-3.27	105.1 M	35.4 K	1.68	1.94	7.2 M	6.0 M	4.6 M	2.3 M	3.3 M	5.2 M	3.12	1.83	-1.13	55.6 M	43.6 M	11.5 M	9	4	61.8	8.8
1200	1398/06/11	29,335	-2.45	111.3 M	36.5 K	2.37	2.22	7.6 M	5.9 M	4.3 M	2.8 M	3.5 M	5.2 M	2.74	1.7	-1.21	95.2 M	40.5 M	8.7 M	14	4	95.5	10.0
1201	1398/06/10	30,294	1.65	43.8 M	14.6 K	0.9	0.89	1.5 M	4.6 M	3.8 M	12.1 M	3.6 M	5.3 M	-7.97	1.26	-1.39	-24.2 M	20.5 M	3.9 M	8	3	27.8	83.1
1202	1398/06/09	29,850	2.31	55.6 M	18.7 K	0.51	1.21	6.2 M	5.3 M	4.1 M	626.1 K	2.1 M	4.7 M	9.87	2.54	-1.13	53.1 M	35.8 M	6.5 M	9	4	100.0	4.5
1203	1398/06/06	29,491	-0.49	54.2 M	18.6 K	0.54	1.28	5.9 M	4.8 M	3.9 M	1.5 M	2.5 M	4.9 M	3.9	1.94	-1.26	38.4 M	38.1 M	3.8 M	8	6	87.7	16.8
1204	1398/06/05	29,400	2.19	50.2 M	16.9 K	0.39	1.24	7.2 M	4.1 M	3.6 M	3.5 M	2.9 M	5.2 M	2.07	1.42	-1.45	39.8 M	31.1 M	1.9 M	7	3	100.0	20.7
1205	1398/06/04	29,240	1.81	24.3 M	8.5 K	0.2	0.63	1.8 M	3.4 M	3.2 M	3.5 M	16.2 M	5.2 M	-1.92	-4.71	-1.61	-4.7 M	-8.6 M	-47.2 K	7	5	52.2	71.7
1206	1398/06/03	28,700	-0.54	53.2 M	18.5 K	0.48	1.49	5.3 M	3.7 M	3.4 M	571.4 K	20.0 M	5.3 M	9.31	-5.48	-1.58	52.6 M	-8.2 M	428.5 K	10	1	100.0	1.1
1207	1398/06/02	29,000	1.85	352.4 M	122.1 K	7.72	19.18	4.3 M	3.0 M	3.0 M	0.0	16.8 M	5.3 M	0.0	-5.54	-1.76	64.2 M	-18.8 M	-2.2 M	15	0	18.2	0.0
1208	1398/05/30	28,750	4.53	15.8 M	5.6 K	0.38	0.91	1.5 M	1.9 M	2.6 M	2.2 M	13.6 M	5.2 M	-1.52	-7.17	-2.02	3.6 M	-31.6 M	-5.4 M	7	3	64.6	42.1
1209	1398/05/28	28,000	1.81	169.4 M	61.6 K	23.29	20.04	2.2 M	2.0 M	2.7 M	56.5 M	15.3 M	5.4 M	-25.91	-7.57	-2.0	-158.5 M	-32.3 M	-5.6 M	5	3	6.4	100.0
1210	1398/05/27	27,500	1.64	3.4 M	1.2 K	0.4	0.33	302.7 K	1.8 M	2.8 M	1.7 M	1.5 M	1.5 M	-5.56	1.22	1.85	-3.1 M	-72.7 K	2.5 M	1	2	9.0	100.0
1211	1398/05/26	27,140	1.38	5.4 M	2.0 K	0.37	0.55	2.7 M	1.7 M	2.6 M	1.8 M	1.8 M	2.3 M	1.5	-1.05	1.14	0.0	-884.6 K	1.5 M	2	3	100.0	100.0
1212	1398/05/23	27,000	0.0	23.4 M	8.7 K	2.07	2.66	2.7 M	3.3 M	2.4 M	1.8 M	1.7 M	2.1 M	1.5	1.96	1.16	0.0	3.8 M	1.5 M	2	3	23.1	23.1
1213	1398/05/22	27,000	0.0	270.0 K	100.0	0.02	0.03	270.0 K	3.2 M	2.4 M	270.0 K	1.8 M	2.1 M	1.0	1.78	1.1	0.0	3.8 M	1.3 M	1	1	100.0	100.0
1214	1398/05/20	26,999	1.43	3.1 M	1.2 K	0.19	0.33	1.6 M	3.4 M	2.3 M	426.6 K	1.8 M	2.1 M	3.66	1.89	1.08	2.7 M	3.7 M	1.3 M	2	1	100.0	13.6
1215	1398/05/19	26,615	-0.54	8.7 M	3.3 K	0.6	0.85	773.2 K	2.9 M	2.6 M	2.9 M	1.7 M	2.1 M	-3.74	1.7	1.23	-7.1 M	3.2 M	1.9 M	2	3	17.8	100.0
1216	1398/05/16	26,990	1.82	37.2 M	13.9 K	2.63	4.39	5.0 M	3.3 M	3.0 M	1.5 M	1.5 M	2.0 M	3.42	2.22	1.51	23.5 M	4.4 M	3.4 M	7	8	95.0	31.8
1217	1398/05/15	26,600	1.33	7.2 M	2.7 K	0.57	0.78	2.4 M	3.8 M	2.6 M	2.4 M	1.6 M	2.1 M	1.0	2.3	1.25	0.0	5.1 M	2.3 M	3	3	100.0	100.0
1218	1398/05/14	26,250	0.04	393.8 K	150.0	0.03	0.03	0.0	3.8 M	2.5 M	393.8 K	1.2 M	1.9 M	0.0	3.06	1.28	-393.7 K	5.1 M	2.3 M	0	1	0.0	100.0
1219	1398/05/13	26,200	1.67	26.4 M	10.1 K	3.55	1.61	768.8 K	3.2 M	2.3 M	1.0 M	1.3 M	4.3 M	-1.33	2.53	-1.85	0.0	5.2 M	-1.3 M	4	3	11.6	11.6
1220	1398/05/12	25,770	-3.38	1.0 M	400.0	0.13	0.06	0.0	4.1 M	3.7 M	1.0 M	1.3 M	4.6 M	0.0	3.12	-1.24	-1.0 M	5.3 M	1.6 M	0	1	0.0	100.0
1221	1398/05/08	26,110	-2.21	34.8 M	13.1 K	20.9	1.95	7.0 M	3.9 M	4.6 M	2.0 M	1.3 M	4.4 M	3.53	3.0	1.04	26.9 M	6.4 M	3.8 M	5	4	100.0	22.7
1222	1398/05/07	26,700	0.04	2.7 K	1.0	0.0	0.0	2.7 K	1.2 M	4.0 M	2.7 K	606.0 K	4.7 M	1.0	1.93	-1.16	0.0	1.0 M	2.6 M	1	1	100.0	100.0
1223	1398/05/06	26,690	0.34	688.6 K	258.0	0.39	0.03	344.3 K	1.3 M	5.1 M	688.6 K	755.1 K	4.7 M	-2.0	1.69	1.09	0.0	1.0 M	5.3 M	2	1	100.0	100.0
1224	1398/05/02	26,600	1.78	1.3 M	474.0	0.6	0.06	1.3 M	1.4 M	5.2 M	853.9 K	771.7 K	5.0 M	1.48	1.87	1.05	407.0 K	1.1 M	4.4 M	1	1	100.0	67.7
1225	1398/05/01	26,090	0.35	5.6 M	2.1 K	0.72	0.26	2.8 M	1.7 M	5.3 M	834.9 K	744.3 K	5.0 M	3.35	2.33	1.06	4.8 M	1.6 M	4.2 M	2	1	100.0	14.9
1226	1398/04/31	26,000	-0.94	650.0 K	250.0	0.08	0.03	650.0 K	1.2 M	5.3 M	650.0 K	10.8 M	5.0 M	1.0	-9.07	1.06	0.0	-3.9 M	4.0 M	1	1	100.0	100.0
1227	1398/04/30	26,246	0.0	748.0 K	285.0	0.08	0.03	748.0 K	1.0 M	5.9 M	748.0 K	4.8 M	5.2 M	1.0	-4.68	1.14	0.0	-3.9 M	5.2 M	1	1	100.0	100.0
1228	1398/04/29	26,246	-0.24	393.7 K	150.0	0.04	0.02	393.7 K	1.0 M	6.0 M	0.0	4.9 M	5.3 M	0.0	-4.67	1.14	393.7 K	-4.9 M	6.0 M	1	0	100.0	0.0
1229	1398/04/26	26,308	1.42	3.0 M	1.1 K	0.26	0.12	3.0 M	986.6 K	6.0 M	0.0	4.4 M	5.1 M	0.0	-4.43	1.17	3.0 M	-4.9 M	5.9 M	1	0	100.0	0.0
1230	1398/04/25	25,808	-3.88	34.1 M	13.1 K	3.5	1.49	1.2 M	1.8 M	6.0 M	31.0 M	4.0 M	5.1 M	-26.15	-2.21	1.17	-22.7 M	-2.6 M	4.6 M	7	1	24.3	90.9
1231	1398/04/23	26,855	2.72	2.0 M	734.0	0.2	0.08	486.8 K	3.7 M	6.8 M	382.4 K	923.5 K	4.3 M	1.27	3.99	1.57	35.3 K	6.8 M	5.4 M	4	5	98.8	97.0
1232	1398/04/22	26,145	-1.95	6.2 M	2.4 K	0.47	0.27	993.5 K	4.7 M	7.4 M	3.1 M	1.3 M	4.9 M	-3.11	3.79	1.51	-5.2 M	6.8 M	5.4 M	1	2	16.1	100.0
1233	1398/04/19	26,664	0.63	559.9 K	210.0	0.02	0.02	280.0 K	3.9 M	7.2 M	293.3 K	396.5 K	4.8 M	-1.05	9.72	1.49	266.6 K	7.9 M	5.7 M	2	1	100.0	52.4
1234	1398/04/18	26,512	0.57	15.3 M	5.8 K	0.34	0.57	15.1 M	3.5 M	8.1 M	257.3 K	9.8 M	4.5 M	58.51	-2.81	1.79	14.8 M	-6.6 M	8.1 M	1	1	98.3	1.7
1235	1398/04/17	26,383	1.47	25.6 M	9.7 K	0.51	0.98	6.4 M	6.0 M	8.0 M	762.7 K	9.4 M	4.8 M	8.39	-1.57	1.67	24.1 M	2.2 M	6.7 M	4	2	100.0	6.0
1236	1398/04/16	26,000	1.91	520.0 K	200.0	0.01	0.02	520.0 K	8.7 M	8.3 M	520.0 K	8.4 M	5.1 M	1.0	1.03	1.64	0.0	5.7 M	5.3 M	1	1	100.0	100.0
1237	1398/04/15	25,960	1.33	23.5 M	9.2 K	0.42	0.96	220.9 K	7.1 M	8.1 M	89.7 K	8.6 M	5.1 M	2.46	-1.21	1.6	483.3 K	6.6 M	5.3 M	3	2	2.8	0.8
1238	1398/04/12	26,200	-0.18	76.0 M	29.7 K	1.68	3.67	874.0 K	10.9 M	8.8 M	38.0 M	9.2 M	5.3 M	-43.5	1.19	1.65	-72.5 M	17.0 M	5.0 M	4	2	4.6	100.0
1239	1398/04/11	26,225	0.77	93.9 M	35.8 K	3.35	4.29	16.2 M	13.1 M	9.5 M	3.0 M	3.6 M	3.5 M	5.44	3.63	2.68	59.0 M	28.0 M	8.6 M	4	2	69.2	6.4
1240	1398/04/10	26,500	1.47	51.5 M	19.8 K	2.92	2.7	25.8 M	11.8 M	8.4 M	2.5 M	3.6 M	3.6 M	10.51	3.27	2.34	41.7 M	15.7 M	6.3 M	2	4	100.0	19.0
1241	1398/04/09	26,030	-0.84	6.9 M	2.7 K	0.32	0.36	1.4 M	7.4 M	7.1 M	2.6 M	3.8 M	3.6 M	-1.89	1.95	1.97	4.3 M	7.3 M	4.2 M	5	1	100.0	37.8
1242	1398/04/05	26,411	3.95	59.1 M	22.5 K	4.6	3.65	29.5 M	17.0 M	8.0 M	3.3 M	4.0 M	3.6 M	9.05	4.27	2.21	52.6 M	11.4 M	3.8 M	2	2	100.0	11.0
1243	1398/04/04	25,900	3.6	18.8 M	7.4 K	2.17	1.27	518.0 K	8.1 M	5.8 M	6.1 M	4.3 M	3.6 M	-11.78	1.89	1.59	-17.8 M	3.8 M	1.2 M	1	3	2.8	97.2
1244	1398/04/03	25,000	1.01	2.5 M	1000.0	0.19	0.17	0.0	8.0 M	5.8 M	2.5 M	1.0 M	3.2 M	0.0	7.75	1.82	-2.5 M	7.4 M	2.0 M	0	1	0.0	100.0
1245	1398/04/02	24,550	-1.47	891.0 K	360.0	0.06	0.06	400.0 K	6.8 M	5.7 M	491.0 K	3.6 M	3.2 M	-1.23	1.9	1.77	-91.0 K	3.1 M	2.3 M	1	1	44.9	55.1
1246	1398/04/01	24,917	-1.71	24.9 M	10.0 K	2.51	1.77	24.9 M	8.0 M	5.7 M	0.0	4.0 M	3.3 M	0.0	2.02	1.73	24.9 M	1.7 M	2.2 M	1	0	100.0	0.0
1247	1398/03/28	25,350	2.22	14.5 M	5.7 K	1.89	0.82	7.2 M	3.6 M	4.6 M	0.0	3.8 M	3.4 M	0.0	-1.06	1.36	14.5 M	-3.3 M	678.0 K	2	0	100.0	0.0
1248	1398/03/27	24,800	1.23	99.2 K	40.0	0.01	0.01	99.2 K	1.1 M	5.8 M	99.2 K	3.5 M	3.2 M	1.0	-3.03	1.84	0.0	-5.8 M	3.5 M	1	1	100.0	100.0
1249	1398/03/26	24,639	2.05	24.3 M	9.9 K	1.33	1.48	734.1 K	7.2 M	5.8 M	4.9 M	3.0 M	3.1 M	-6.63	2.4	1.9	-23.6 M	3.7 M	4.1 M	1	5	3.0	100.0
1250	1398/03/25	24,142	-1.46	7.4 M	3.1 K	0.37	0.45	0.0	8.4 M	5.8 M	3.7 M	3.2 M	2.7 M	0.0	2.62	2.17	-7.4 M	5.7 M	5.3 M	0	2	0.0	100.0
1251	1398/03/22	24,500	1.11	2.8 M	1.2 K	0.14	0.17	2.8 M	8.8 M	5.5 M	2.8 M	3.7 M	2.5 M	1.0	2.39	2.25	0.0	6.3 M	6.0 M	1	1	100.0	100.0
1252	1398/03/21	23,755	-2.44	2.2 M	911.0	0.11	0.12	1.0 M	7.7 M	5.6 M	118.8 K	3.5 M	2.4 M	8.79	2.2	2.36	2.0 M	6.3 M	6.3 M	2	1	94.6	5.4
1253	1398/03/20	24,350	2.0	51.9 M	21.3 K	5.28	3.15	13.0 M	9.4 M	5.9 M	1.1 M	3.9 M	3.7 M	12.13	2.43	1.58	47.6 M	5.0 M	4.1 M	4	4	100.0	8.2
1254	1398/03/19	23,755	-0.14	26.1 M	10.9 K	1.1	1.71	10.6 M	4.6 M	4.9 M	6.0 M	5.1 M	3.9 M	1.76	-1.1	1.25	-13.5 M	-4.5 M	1.4 M	1	4	40.6	92.2
1255	1398/03/18	23,326	-1.98	16.8 M	7.1 K	0.82	1.12	12.1 M	4.1 M	4.5 M	5.6 M	4.3 M	3.5 M	2.17	-1.06	1.3	-4.7 M	550.4 K	1.7 M	1	3	72.2	100.0
1256	1398/03/13	23,798	3.59	328.4 K	138.0	0.02	0.02	164.2 K	2.5 M	4.1 M	328.4 K	1.7 M	3.3 M	-2.0	1.41	1.26	0.0	1.4 M	1.4 M	2	1	100.0	100.0
1257	1398/03/12	22,974	-2.91	4.6 M	2.0 K	0.24	0.32	0.0	3.1 M	4.2 M	4.6 M	2.6 M	3.3 M	0.0	1.16	1.26	-4.6 M	879.2 K	1.4 M	0	1	0.0	100.0
1258	1398/03/08	23,663	5.18	139.6 K	59.0	0.01	0.01	139.6 K	2.5 M	3.9 M	0.0	1.7 M	3.3 M	0.0	1.5	1.2	139.6 K	1.8 M	1.7 M	1	0	100.0	0.0
1259	1398/03/05	22,496	3.13	91.3 M	40.6 K	54.75	9.56	5.9 M	2.5 M	3.8 M	0.0	1.1 M	3.1 M	0.0	2.21	1.25	11.9 M	1.6 M	1.7 M	2	0	13.0	0.0
1260	1398/02/29	21,813	0.08	309.7 K	142.0	0.15	0.03	0.0	929.8 K	3.7 M	309.7 K	1.1 M	3.0 M	0.0	-1.22	1.23	-309.7 K	-163.8 K	1.0 M	0	1	0.0	100.0
1261	1398/02/28	21,750	-2.47	3.4 M	1.6 K	0.92	0.33	333.3 K	787.1 K	4.0 M	3.0 M	1.6 M	3.0 M	-9.14	-2.09	1.31	-2.7 M	-526.2 K	1.8 M	1	1	9.9	90.1
1262	1398/02/25	22,300	2.29	223.0 K	100.0	0.01	0.02	223.0 K	1.1 M	3.9 M	0.0	2.5 M	3.0 M	0.0	-2.24	1.3	223.0 K	-1.2 M	2.0 M	1	0	100.0	0.0
1263	1398/02/24	21,740	-2.95	1.2 M	550.0	0.06	0.11	112.0 K	6.8 M	3.9 M	591.7 K	2.0 M	3.0 M	-5.28	3.39	1.31	-1.1 M	13.1 M	2.0 M	1	2	9.3	98.7
1264	1398/02/18	22,400	4.52	3.1 M	1.4 K	0.16	0.28	3.1 M	6.7 M	3.9 M	0.0	1.9 M	3.0 M	0.0	3.51	1.3	3.1 M	15.7 M	2.6 M	1	0	100.0	0.0
1265	1398/02/17	21,355	-6.46	2.6 M	1.2 K	0.13	0.24	216.3 K	6.5 M	3.7 M	2.3 M	1.7 M	2.9 M	-10.81	3.73	1.27	-2.1 M	15.1 M	2.4 M	1	1	8.5	91.5
1266	1398/02/16	22,390	-5.65	11.9 M	5.2 K	0.61	1.03	1.5 M	6.1 M	3.9 M	4.5 M	1.4 M	2.8 M	-2.89	4.41	1.38	-5.9 M	16.9 M	2.5 M	2	2	25.9	75.0
1267	1398/02/15	23,200	-1.62	74.8 M	31.5 K	5.31	8.34	10.7 M	6.7 M	3.7 M	1.2 M	592.0 K	2.7 M	9.15	11.29	1.4	71.3 M	19.0 M	2.2 M	7	3	100.0	4.7
1268	1398/02/14	23,600	4.42	13.0 M	5.5 K	1.01	1.57	4.2 M	3.2 M	2.5 M	230.8 K	6.0 M	2.7 M	18.08	-1.89	-1.11	12.1 M	-3.4 M	-845.9 K	3	2	96.4	3.6
1269	1398/02/11	22,600	-1.73	452.0 K	200.0	0.03	0.06	452.0 K	2.6 M	2.2 M	452.0 K	6.0 M	2.8 M	1.0	-2.32	-1.26	0.0	-7.1 M	-1.4 M	1	1	100.0	100.0
1270	1398/02/10	22,999	1.0	7.5 M	3.2 K	0.5	0.91	2.5 M	2.5 M	2.2 M	287.2 K	5.6 M	2.8 M	8.65	-2.22	-1.26	6.9 M	-8.7 M	-1.4 M	3	2	100.0	7.7
1271	1398/02/09	22,785	3.92	5.2 M	2.3 K	0.36	0.66	5.1 M	1.8 M	2.1 M	338.8 K	6.0 M	2.7 M	15.05	-3.33	-1.33	4.8 M	-12.1 M	-1.9 M	1	1	97.9	6.5
1272	1398/02/08	21,925	2.84	40.5 M	18.5 K	7.03	6.17	0.0	649.9 K	2.0 M	40.5 M	6.2 M	2.7 M	0.0	-9.48	-1.39	-40.5 M	-13.0 M	-2.2 M	0	1	0.0	100.0
1273	1398/02/04	21,320	1.74	6.5 M	3.1 K	1.48	1.05	0.0	484.2 K	2.3 M	2.2 M	2.7 M	1.7 M	0.0	-5.65	1.37	-6.5 M	-4.9 M	708.0 K	0	3	0.0	100.0
1274	1398/02/03	20,960	-1.79	8.3 M	3.9 K	2.99	0.3	100.8 K	420.7 K	2.4 M	2.8 M	2.3 M	1.7 M	-27.34	-5.57	1.41	-8.2 M	-3.5 M	1.2 M	1	3	1.2	100.0
1275	1398/01/31	21,667	3.1	10.5 M	4.9 K	2.55	0.35	216.7 K	466.5 K	2.4 M	3.5 M	1.9 M	12.8 M	-16.1	-4.08	-5.26	-10.3 M	-2.0 M	-16.4 M	1	3	2.1	100.0
1276	1398/01/28	21,190	-1.44	2.3 M	1.1 K	0.49	0.07	1.1 M	2.5 M	2.5 M	2.1 M	965.3 K	13.9 M	-1.84	2.55	-5.58	182.2 K	3.0 M	-17.6 M	2	1	100.0	92.0
1277	1398/01/27	21,500	0.28	305.3 K	142.0	0.06	0.01	152.7 K	2.5 M	2.8 M	0.0	1.2 M	16.6 M	0.0	2.19	-6.01	305.3 K	3.2 M	-21.5 M	2	0	100.0	0.0
1278	1398/01/26	21,300	3.67	461.0 K	215.0	0.06	0.01	230.5 K	2.9 M	2.8 M	122.5 K	1.2 M	15.7 M	1.88	2.47	-5.53	216.0 K	3.2 M	-21.7 M	2	2	100.0	53.1
1279	1398/01/25	20,545	-2.34	513.6 K	250.0	0.07	0.01	0.0	3.5 M	3.0 M	513.6 K	1.4 M	16.8 M	0.0	2.52	-5.52	-513.6 K	5.3 M	-21.7 M	0	1	0.0	100.0
1280	1398/01/24	21,027	1.12	16.7 M	7.9 K	3.02	0.41	8.3 M	2.9 M	3.6 M	2.0 M	1.5 M	16.8 M	4.24	1.89	-4.65	14.7 M	5.1 M	-20.8 M	2	1	100.0	11.8
1281	1398/01/21	21,000	4.22	5.4 M	2.6 K	0.79	0.13	1.8 M	2.2 M	3.3 M	2.1 M	1.6 M	17.6 M	-1.18	1.43	-5.39	1.2 M	2.1 M	-22.9 M	3	2	100.0	78.5
1282	1398/01/19	20,150	-0.87	378.8 K	188.0	0.04	0.01	378.8 K	1.9 M	3.5 M	0.0	1.8 M	18.2 M	0.0	1.04	-5.27	378.8 K	-181.9 K	-24.0 M	1	0	100.0	0.0
1283	1398/01/18	20,225	3.65	12.2 M	6.0 K	1.92	0.31	3.1 M	2.7 M	3.4 M	762.5 K	1.7 M	17.6 M	4.0	1.63	-5.12	10.7 M	1.7 M	-24.0 M	4	2	100.0	12.5
1284	1398/01/17	19,955	2.8	1.7 M	865.0	0.26	0.04	105.9 K	2.3 M	3.5 M	1.5 M	1.7 M	18.1 M	-13.94	1.33	-5.15	-1.3 M	-469.0 K	-24.6 M	2	1	12.5	87.5
1285	1398/01/11	19,400	0.28	6.8 M	3.5 K	1.1	0.18	6.3 M	2.5 M	3.7 M	1.7 M	1.7 M	18.7 M	3.75	1.48	-5.03	-421.4 K	111.4 K	-24.5 M	1	4	93.8	100.0
1286	1398/01/10	19,570	0.43	11.5 M	6.0 K	2.99	0.32	420.5 K	1.6 M	3.4 M	2.3 M	1.5 M	20.5 M	-5.49	1.1	-6.06	-10.3 M	-582.3 K	-24.5 M	3	5	10.9	100.0
1287	1398/01/07	19,490	1.88	10.2 M	5.2 K	1.88	0.28	10.2 M	2.1 M	3.7 M	582.7 K	854.8 K	24.6 M	17.52	2.49	-6.63	9.6 M	1.4 M	-24.0 M	1	1	100.0	5.7
1288	1398/01/06	19,130	0.05	153.0 K	80.0	0.03	0.0	153.0 K	2.7 M	3.1 M	153.0 K	888.8 K	25.8 M	1.0	3.01	-8.26	0.0	2.9 M	-24.4 M	1	1	100.0	100.0
1289	1397/12/28	19,129	2.38	4.1 M	2.2 K	0.05	0.11	1.4 M	3.0 M	3.1 M	1.2 M	994.0 K	27.1 M	1.11	3.02	-8.62	1.6 M	3.4 M	-24.4 M	3	2	100.0	60.3
1290	1397/12/27	18,950	4.1	4.5 M	2.4 K	0.05	0.12	206.8 K	4.0 M	3.3 M	1.1 M	60.7 M	29.9 M	-5.2	-15.28	-9.07	-3.9 M	-68.9 M	-24.5 M	2	4	9.1	95.1
1291	1397/12/25	18,203	-0.48	169.3 K	93.0	0.0	0.0	0.0	6.5 M	3.5 M	169.3 K	98.5 M	38.2 M	0.0	-15.19	-10.86	-169.3 K	-74.9 M	-24.3 M	0	1	0.0	100.0
1292	1397/12/22	18,290	0.49	16.7 M	9.2 K	0.16	0.48	8.4 M	6.9 M	3.3 M	0.0	119.7 M	41.1 M	0.0	-17.4	-12.48	16.7 M	-90.3 M	-24.3 M	2	0	100.0	0.0
1293	1397/12/21	18,200	3.26	2.7 M	1.5 K	0.03	0.08	2.7 M	3.6 M	2.4 M	0.0	80.6 M	38.2 M	0.0	-22.14	-16.24	2.7 M	-94.5 M	-25.1 M	1	0	100.0	0.0
1294	1397/12/20	17,650	3.7	375.4 M	213.0 K	11.31	25.79	0.0	4.1 M	2.2 M	359.8 M	80.6 M	38.2 M	0.0	-19.66	-17.46	-359.8 M	-95.1 M	-25.2 M	0	1	0.0	95.8
1295	1397/12/18	16,985	0.09	34.2 M	20.1 K	0.91	2.68	0.0	9.4 M	2.2 M	17.1 M	21.0 M	11.7 M	0.0	-2.24	-5.34	-34.2 M	-19.6 M	-7.2 M	0	2	0.0	100.0
1296	1397/12/15	16,970	-0.04	84.9 M	50.0 K	3.41	9.98	8.1 M	9.4 M	2.2 M	84.9 M	23.8 M	10.7 M	-10.52	-2.55	-4.87	-76.8 M	-18.2 M	-5.9 M	1	1	9.5	100.0
1297	1397/12/14	16,950	-3.14	4.7 M	2.8 K	0.2	0.57	135.6 K	10.0 M	1.6 M	2.4 M	9.3 M	4.9 M	-17.4	1.08	-3.04	-4.6 M	-7.1 M	-2.1 M	1	2	2.9	100.0
1298	1397/12/11	17,500	-0.57	17.5 M	10.0 K	0.82	2.07	0.0	10.0 M	1.6 M	0.0	10.2 M	5.4 M	0.0	-1.02	-3.32	0.0	-6.2 M	-1.8 M	0	0	0.0	0.0
1299	1397/12/06	17,600	3.88	19.9 M	11.3 K	1.14	2.61	19.9 M	10.0 M	1.5 M	2.3 M	8.5 M	5.4 M	8.69	1.18	-3.53	17.6 M	-6.2 M	-1.8 M	1	1	100.0	11.5
1300	1397/12/05	16,824	3.63	61.2 M	36.1 K	13.31	13.97	0.0	260.5 K	224.1 K	27.3 M	9.7 M	5.4 M	0.0	-37.39	-24.14	-27.3 M	-9.6 M	-2.8 M	0	1	0.0	44.6
1301	1397/11/30	16,250	-0.54	21.2 M	13.1 K	116.79	6.67	0.0	213.9 K	224.1 K	10.6 M	4.3 M	3.1 M	0.0	-20.08	-13.81	-21.2 M	-4.2 M	-1.5 M	0	2	0.0	100.0
1302	1397/11/21	16,092	-1.58	196.1 K	120.0	1.18	0.06	99.5 K	190.5 K	224.1 K	96.6 K	79.0 K	1.4 M	1.03	2.41	-6.16	3.0 K	105.0 K	-533.6 K	1	1	50.8	49.2
1303	1397/11/10	16,350	-3.02	81.8 K	50.0	0.35	0.01	0.0	195.7 K	233.7 K	81.8 K	70.2 K	1.6 M	0.0	2.79	-6.83	-81.7 K	128.5 K	-646.7 K	0	1	0.0	100.0
1304	1397/11/02	16,860	-2.23	421.5 K	250.0	0.06	0.03	421.5 K	241.0 K	245.1 K	0.0	58.6 K	1.7 M	0.0	4.11	-6.8	421.5 K	229.3 K	-662.2 K	1	0	100.0	0.0
1305	1397/10/30	17,257	0.33	120.7 K	70.0	0.02	0.01	120.7 K	210.7 K	231.5 K	58.6 K	58.6 K	2.3 M	2.06	3.6	-9.89	62.1 K	199.0 K	-1.2 M	1	1	100.0	48.5
1306	1397/10/29	17,200	0.2	120.4 K	70.0	0.02	0.01	120.4 K	210.2 K	241.7 K	0.0	0.0	2.5 M	0.0	0.0	-10.31	120.4 K	210.2 K	-1.2 M	1	0	100.0	0.0
1307	1397/10/26	17,166	1.63	120.2 K	70.0	0.02	0.01	120.2 K	220.3 K	291.8 K	0.0	0.0	2.5 M	0.0	0.0	-8.54	120.2 K	220.3 K	-1.2 M	1	0	100.0	0.0
1308	1397/10/25	16,890	1.72	422.3 K	250.0	0.06	0.03	422.3 K	247.6 K	649.2 K	0.0	256.5 K	2.6 M	0.0	-1.04	-3.95	422.3 K	196.3 K	-985.0 K	1	0	100.0	0.0
1309	1397/10/24	16,880	0.18	33.5 M	20.2 K	135.3	2.85	270.1 K	248.1 K	663.4 K	0.0	256.5 K	2.3 M	0.0	-1.03	-3.52	270.1 K	196.8 K	-1.1 M	1	0	0.8	0.0
1310	1397/10/23	16,850	-1.58	118.0 K	70.0	0.06	0.01	118.0 K	242.7 K	689.6 K	0.0	180.9 K	2.3 M	0.0	1.34	-3.39	118.0 K	85.6 K	-1.1 M	1	0	100.0	0.0
1311	1397/10/22	17,121	0.12	171.2 K	100.0	0.09	0.01	171.2 K	284.2 K	730.4 K	0.0	2.1 M	2.2 M	0.0	-7.51	-3.02	171.2 K	-1.5 M	-1.1 M	1	0	100.0	0.0
1312	1397/10/19	17,100	0.59	256.5 K	150.0	0.13	0.02	256.5 K	289.9 K	773.4 K	256.5 K	2.1 M	2.2 M	1.0	-7.37	-2.82	0.0	-1.5 M	-1.2 M	1	1	100.0	100.0
1313	1397/10/18	16,999	3.97	425.0 K	250.0	0.09	0.03	425.0 K	284.7 K	816.5 K	0.0	2.8 M	3.1 M	0.0	-9.7	-3.77	425.0 K	-1.5 M	-2.0 M	1	0	100.0	0.0
1314	1397/10/17	16,350	2.19	286.1 K	175.0	0.06	0.02	0.0	197.6 K	852.1 K	143.1 K	2.8 M	3.2 M	0.0	-13.98	-3.76	-286.1 K	-1.5 M	-2.4 M	0	2	0.0	100.0
1315	1397/10/12	15,999	2.0	8.0 M	5.0 K	2.11	0.51	0.0	197.6 K	781.7 K	8.0 M	5.1 M	7.5 M	0.0	-25.83	-9.56	-8.0 M	-1.9 M	-6.6 M	0	1	0.0	100.0
1316	1397/09/28	15,685	-2.35	188.2 K	120.0	0.05	0.01	188.2 K	197.6 K	726.3 K	0.0	2.0 M	7.1 M	0.0	-10.22	-9.71	188.2 K	-688.7 K	-6.2 M	1	0	100.0	0.0
1317	1397/09/27	16,063	-1.04	240.9 K	150.0	0.06	0.01	240.9 K	202.2 K	860.9 K	0.0	1.7 M	6.2 M	0.0	-8.29	-7.18	240.9 K	-925.4 K	-6.2 M	1	0	100.0	0.0
1318	1397/09/25	16,350	0.06	14.8 M	9.1 K	0.43	0.95	163.5 K	163.5 K	912.5 K	0.0	1.8 M	6.2 M	0.0	-11.15	-6.82	163.5 K	-1.4 M	-6.6 M	1	0	1.1	0.0
1319	1397/09/21	16,340	-0.91	2.2 M	1.4 K	0.06	0.13	0.0	392.5 K	907.3 K	2.2 M	1.6 M	6.0 M	0.0	-4.11	-6.58	-2.2 M	-1.5 M	-6.6 M	0	1	0.0	100.0
1320	1397/09/18	16,490	-0.6	1.8 M	1.1 K	0.05	0.11	0.0	392.5 K	2.0 M	1.8 M	2.8 M	6.3 M	0.0	-7.07	-3.11	-1.8 M	-3.3 M	-6.2 M	0	1	0.0	100.0
1321	1397/09/17	16,590	5.0	995.4 K	600.0	0.03	0.06	0.0	322.9 K	2.0 M	995.4 K	3.0 M	5.5 M	0.0	-9.19	-2.76	-995.4 K	-2.8 M	-6.5 M	0	1	0.0	100.0
1322	1397/09/11	15,800	0.17	2.3 M	1.4 K	0.06	0.14	0.0	427.2 K	2.0 M	2.3 M	3.5 M	5.7 M	0.0	-8.09	-2.84	-2.3 M	-2.4 M	-6.7 M	0	1	0.0	100.0
1323	1397/09/10	15,700	-5.68	158.5 M	100.5 K	40.96	17.35	392.5 K	1.1 M	1.9 M	785.0 K	3.7 M	5.2 M	-2.0	-3.4	-2.76	-392.5 K	-1.2 M	-6.8 M	1	1	0.2	0.5
1324	1397/09/06	16,640	-1.43	10.8 M	6.5 K	2.19	1.18	0.0	1.2 M	2.6 M	5.4 M	3.2 M	5.0 M	0.0	-2.68	-1.93	-10.8 M	-1.5 M	-6.7 M	0	2	0.0	100.0
1325	1397/09/05	16,882	-3.13	253.2 K	150.0	0.05	0.03	253.2 K	1.2 M	2.4 M	0.0	1.8 M	4.8 M	0.0	-1.47	-1.98	253.2 K	623.0 K	-6.2 M	1	0	100.0	0.0
1326	1397/09/03	17,431	-3.25	1.1 M	610.0	0.2	0.09	531.5 K	1.4 M	2.6 M	0.0	1.4 M	4.9 M	0.0	-1.06	-1.9	1.1 M	480.4 K	-6.9 M	2	0	100.0	0.0
1327	1397/08/30	18,031	2.1	7.1 M	3.9 K	1.01	0.63	1.8 M	1.8 M	3.0 M	3.3 M	1.5 M	4.9 M	-1.88	1.18	-1.63	3.7 M	-90.1 K	-7.7 M	4	1	100.0	47.1
1328	1397/08/29	17,650	-0.06	1.9 M	1.1 K	0.24	0.17	0.0	0.0	3.0 M	971.4 K	3.8 M	4.7 M	0.0	0.0	-1.57	-1.9 M	-3.8 M	-7.9 M	0	2	0.0	100.0
1329	1397/08/28	17,660	-3.97	15.9 M	9.0 K	0.74	1.4	0.0	0.0	2.8 M	0.0	5.0 M	4.8 M	0.0	0.0	-1.7	0.0	-5.0 M	-7.8 M	0	0	0.0	0.0
1330	1397/08/22	18,390	2.75	459.8 K	250.0	0.02	0.04	0.0	7.4 K	2.6 M	459.8 K	13.7 M	4.7 M	0.0	-1.85 K	-1.8	-459.7 K	-22.0 M	-8.6 M	0	1	0.0	100.0
1331	1397/08/21	17,897	-1.89	1.8 M	1000.0	0.08	0.14	0.0	34.6 K	2.6 M	1.8 M	13.7 M	5.0 M	0.0	-395.2	-1.92	-1.8 M	-21.9 M	-9.6 M	0	1	0.0	100.0
1332	1397/08/20	18,241	-1.93	14.6 M	8.0 K	0.71	1.06	0.0	668.9 K	2.6 M	14.6 M	11.0 M	4.8 M	0.0	-16.39	-1.84	-14.6 M	-21.5 M	-9.8 M	0	1	0.0	100.0
1333	1397/08/15	18,600	3.1	8.4 M	4.5 K	0.43	0.62	0.0	668.9 K	2.0 M	4.2 M	10.2 M	4.8 M	0.0	-15.28	-2.37	-8.4 M	-20.0 M	-10.4 M	0	2	0.0	100.0
1334	1397/08/13	18,150	-1.35	84.6 M	46.9 K	12.87	9.39	7.4 K	527.0 K	1.9 M	28.2 M	10.4 M	4.8 M	-3.81 K	-19.81	-2.46	-84.6 M	-18.4 M	-10.0 M	1	3	0.0	100.0
1335	1397/08/12	18,737	3.78	160.1 K	87.0	0.02	0.01	61.8 K	4.3 M	1.8 M	98.2 K	2.7 M	3.3 M	-1.59	1.63	-1.8	-36.4 K	-257.0 K	-5.8 M	1	1	38.6	61.4
1336	1397/08/06	18,100	0.44	1.9 M	1.1 K	0.23	0.18	1.9 M	5.8 M	2.3 M	645.8 K	2.3 M	3.2 M	3.0	2.5	-1.39	0.0	-1.6 M	-4.4 M	1	3	100.0	100.0
1337	1397/08/05	18,021	-3.99	7.2 M	4.0 K	0.92	0.61	0.0	7.7 M	2.3 M	7.2 M	3.2 M	3.2 M	0.0	2.39	-1.36	-7.2 M	-2.7 M	-4.0 M	0	1	0.0	100.0
1338	1397/08/01	18,770	-0.91	101.4 K	54.0	0.01	0.01	101.4 K	5.2 M	2.1 M	101.4 K	2.1 M	3.0 M	1.0	2.45	-1.44	0.0	-2.0 M	-3.2 M	1	1	100.0	100.0
1339	1397/07/29	19,116	2.44	24.6 M	13.0 K	4.1	1.9	15.3 M	7.0 M	2.1 M	9.3 M	2.4 M	2.9 M	1.64	2.94	-1.38	6.0 M	-2.0 M	-3.3 M	1	1	62.1	37.9
1340	1397/07/28	18,695	2.41	6.8 M	3.6 K	0.93	0.53	0.0	3.2 M	2.3 M	1.4 M	1.8 M	2.8 M	0.0	1.78	-1.22	-6.8 M	-3.2 M	-2.2 M	0	5	0.0	100.0
1341	1397/07/25	18,255	0.04	5.6 M	3.1 K	0.53	0.45	0.0	3.2 M	2.2 M	5.6 M	2.7 M	2.9 M	0.0	1.19	-1.28	-5.6 M	-4.5 M	-2.0 M	0	1	0.0	100.0
1342	1397/07/24	18,235	-0.67	3.8 M	2.1 K	0.38	0.31	294.4 K	3.5 M	2.2 M	953.9 K	3.1 M	2.8 M	-3.24	1.12	-1.25	-3.5 M	-6.5 M	-1.8 M	1	4	7.7	100.0
1343	1397/07/23	18,370	2.37	12.8 M	6.9 K	1.51	1.0	6.3 M	3.1 M	2.1 M	2.6 M	3.4 M	2.8 M	2.45	-1.1	-1.36	-247.6 K	-5.8 M	-1.6 M	2	5	98.1	100.0
1344	1397/07/21	17,944	0.0	199.2 K	111.0	0.02	0.02	199.2 K	1.5 M	1.9 M	199.2 K	3.5 M	3.0 M	1.0	-2.32	-1.61	0.0	-5.9 M	-2.2 M	1	1	100.0	100.0
1345	1397/07/18	17,944	0.66	13.1 M	7.3 K	0.98	1.04	0.0	1.7 M	1.9 M	6.5 M	3.9 M	3.0 M	0.0	-2.21	-1.58	-13.1 M	-8.8 M	-2.2 M	0	2	0.0	100.0
1346	1397/07/17	17,827	0.67	22.2 M	12.4 K	2.19	1.91	4.6 M	1.7 M	1.9 M	5.1 M	4.3 M	2.9 M	-1.1	-2.48	-1.54	-15.8 M	-10.2 M	-2.1 M	1	4	20.9	92.0
1347	1397/07/16	17,600	-2.43	1.3 M	714.0	0.08	0.11	632.2 K	1.3 M	1.8 M	632.2 K	3.4 M	2.7 M	1.0	-2.53	-1.5	0.0	-8.3 M	-1.5 M	2	2	100.0	100.0
1348	1397/07/15	17,618	-3.87	4.4 M	2.4 K	0.29	0.35	1.5 M	987.5 K	1.9 M	1.7 M	4.5 M	2.8 M	-1.17	-4.58	-1.5	-497.5 K	-13.9 M	-1.4 M	2	2	67.5	78.9
1349	1397/07/14	17,728	-3.25	19.8 M	10.8 K	1.68	1.67	1.7 M	844.8 K	2.0 M	4.0 M	4.9 M	2.8 M	-2.31	-5.77	-1.39	-14.7 M	-13.7 M	-1.1 M	3	5	25.9	100.0
1350	1397/07/11	18,242	-2.15	20.2 M	11.0 K	1.47	1.76	0.0	463.6 K	2.1 M	10.1 M	4.9 M	2.6 M	0.0	-10.58	-1.26	-20.2 M	-10.8 M	-512.9 K	0	2	0.0	100.0
1351	1397/07/10	18,503	-2.81	6.4 M	3.5 K	0.43	0.56	0.0	1.8 M	2.1 M	1.5 M	3.1 M	2.4 M	0.0	-1.74	-1.14	-6.0 M	-1.3 M	158.4 K	0	4	0.0	92.4
1352	1397/07/09	19,030	0.05	32.3 M	17.0 K	2.32	3.13	537.3 K	1.9 M	2.1 M	6.4 M	3.0 M	2.4 M	-11.93	-1.55	-1.17	-28.3 M	1.7 M	402.7 K	7	5	11.6	99.3
1353	1397/07/08	19,021	3.11	391.8 K	206.0	0.03	0.03	391.8 K	2.0 M	2.3 M	0.0	804.7 K	1.9 M	0.0	2.5	1.19	391.8 K	8.9 M	1.6 M	1	0	100.0	0.0
1354	1397/07/07	18,550	4.77	946.4 K	513.0	0.05	0.08	315.5 K	2.1 M	2.3 M	648.0 K	770.7 K	2.2 M	-2.05	2.7	1.07	298.3 K	8.4 M	793.0 K	3	1	100.0	68.5
1355	1397/07/04	18,236	4.68	29.0 M	16.4 K	1.89	3.05	3.6 M	3.0 M	2.5 M	655.6 K	769.6 K	2.2 M	5.53	3.87	1.11	27.0 M	13.9 M	1.0 M	8	3	100.0	6.8
1356	1397/07/03	17,691	5.62	9.8 M	5.7 K	0.74	1.1	2.5 M	2.6 M	2.1 M	296.1 K	1.2 M	2.3 M	8.31	2.27	-1.11	9.0 M	7.8 M	-322.2 K	4	3	100.0	9.0
1357	1397/07/02	17,160	5.62	23.2 M	13.9 K	2.67	2.92	1.2 M	2.6 M	2.1 M	1.5 M	1.4 M	2.5 M	-1.24	1.9	-1.22	7.6 M	6.0 M	-703.5 K	10	3	52.4	19.6
1358	1397/07/01	16,247	-2.07	2.0 M	1.2 K	0.17	0.23	0.0	2.6 M	2.3 M	657.5 K	1.2 M	2.7 M	0.0	2.23	-1.17	-2.0 M	4.5 M	-1.5 M	0	3	0.0	100.0
1359	1397/06/31	16,616	5.36	29.4 M	17.8 K	4.84	4.07	5.9 M	2.3 M	2.2 M	701.4 K	2.4 M	2.6 M	8.4	-1.05	-1.16	28.0 M	2.5 M	-1.3 M	5	2	100.0	4.8
1360	1397/06/26	15,760	7.2	7.5 M	4.8 K	1.08	1.13	2.0 M	872.6 K	1.5 M	2.5 M	2.5 M	2.7 M	-1.24	-2.83	-1.74	-3.5 M	-3.2 M	-2.8 M	2	3	53.7	100.0
1361	1397/06/25	14,702	0.72	988.0 K	672.0	0.14	0.15	988.0 K	665.4 K	1.5 M	988.0 K	2.9 M	2.6 M	1.0	-4.35	-1.73	0.0	-4.9 M	-2.7 M	1	1	100.0	100.0
1362	1397/06/14	14,700	1.97	2.3 M	1.5 K	0.32	0.32	376.6 K	633.2 K	1.5 M	753.2 K	3.1 M	2.6 M	-2.0	-4.96	-1.72	0.0	-5.6 M	-3.0 M	6	3	100.0	100.0
1363	1397/06/13	14,498	1.78	16.3 M	11.3 K	2.57	2.08	1.0 M	1.3 M	1.9 M	5.4 M	4.0 M	3.1 M	-5.34	-3.04	-1.6	-12.2 M	-5.1 M	-3.6 M	4	3	25.0	100.0
1364	1397/06/10	14,245	-0.79	71.2 K	50.0	0.01	0.01	0.0	6.3 M	2.5 M	71.2 K	2.9 M	3.0 M	0.0	2.2	-1.2	-71.2 K	-1.5 M	-3.0 M	0	1	0.0	100.0
1365	1397/06/06	14,308	-0.03	12.2 M	8.5 K	1.92	1.17	0.0	6.3 M	2.5 M	4.1 M	2.6 M	3.1 M	0.0	2.47	-1.25	-12.2 M	-2.1 M	-3.4 M	0	3	0.0	100.0
1366	1397/06/05	14,312	1.06	3.7 M	2.6 K	0.63	0.35	0.0	4.9 M	2.5 M	3.7 M	2.4 M	2.9 M	0.0	1.99	-1.18	-3.7 M	-994.7 K	-2.8 M	0	1	0.0	100.0
1367	1397/06/04	14,162	-0.46	2.5 M	1.8 K	0.42	0.09	2.5 M	4.9 M	2.5 M	0.0	2.1 M	2.9 M	0.0	2.29	-1.18	2.5 M	-474.6 K	-2.8 M	1	0	100.0	0.0
1368	1397/06/03	14,264	3.63	13.0 M	9.1 K	1.85	0.49	10.1 M	6.0 M	2.5 M	2.1 M	2.3 M	11.7 M	4.83	2.59	-4.75	5.9 M	-1.8 M	-18.3 M	1	2	77.4	32.0
1369	1397/05/30	13,750	1.62	3.0 M	2.2 K	0.42	0.11	0.0	2.0 M	1.8 M	998.8 K	3.3 M	11.9 M	0.0	-1.66	-6.53	-3.0 M	-6.2 M	-18.6 M	0	3	0.0	100.0
1370	1397/05/29	13,524	1.51	8.7 M	6.5 K	1.62	0.33	2.0 M	2.2 M	1.8 M	4.4 M	4.3 M	11.3 M	-2.2	-1.93	-6.17	-6.8 M	-4.7 M	-18.6 M	1	2	22.7	100.0
1371	1397/05/28	13,323	0.97	1.1 M	800.0	0.2	0.04	0.0	1.3 M	1.8 M	1.1 M	4.2 M	11.5 M	0.0	-3.37	-6.34	-1.1 M	-3.2 M	-18.6 M	0	1	0.0	100.0
1372	1397/05/23	13,195	0.52	4.0 M	3.0 K	0.65	0.13	0.0	1.3 M	1.7 M	4.0 M	5.0 M	11.8 M	0.0	-3.95	-7.07	-4.0 M	-2.7 M	-18.5 M	0	1	0.0	100.0
1373	1397/05/22	13,022	-1.55	16.1 M	12.3 K	2.89	0.54	0.0	1.1 M	1.6 M	5.4 M	4.8 M	12.1 M	0.0	-4.38	-7.34	-16.1 M	-3.5 M	-18.2 M	0	3	0.0	100.0
1374	1397/05/21	13,227	-0.31	4.6 M	3.5 K	0.94	0.16	2.3 M	1.4 M	1.6 M	0.0	1.9 M	12.0 M	0.0	-1.32	-7.32	4.6 M	-151.2 K	-17.5 M	2	0	100.0	0.0
1375	1397/05/20	13,268	-0.22	388.8 K	293.0	0.07	0.01	194.4 K	1.2 M	1.5 M	0.0	1.8 M	11.9 M	0.0	-1.52	-7.75	388.8 K	-1.3 M	-18.0 M	2	0	100.0	0.0
1376	1397/05/17	13,297	1.18	1.3 M	1000.0	0.22	0.03	1.3 M	1.5 M	1.4 M	0.0	1.7 M	11.2 M	0.0	-1.11	-8.12	1.3 M	-1.9 M	-18.7 M	1	0	100.0	0.0
1377	1397/05/16	13,236	0.01	8.1 M	6.2 K	1.17	0.16	205.2 K	1.5 M	2.1 M	3.9 M	1.8 M	11.2 M	-19.21	-1.14	-5.34	-7.7 M	-3.0 M	-18.0 M	1	2	2.5	97.5
1378	1397/05/15	13,190	0.46	13.6 M	10.2 K	1.26	0.16	1.9 M	1.9 M	2.1 M	1.2 M	2.3 M	11.1 M	1.62	-1.23	-5.31	561.6 K	-4.0 M	-19.0 M	4	6	55.3	51.1
1379	1397/05/14	13,130	1.16	1.3 M	1000.0	0.08	0.02	0.0	5.9 M	2.2 M	1.3 M	3.9 M	13.1 M	0.0	1.53	-6.0	-1.3 M	-4.2 M	-19.0 M	0	1	0.0	100.0
1380	1397/05/13	12,956	-0.25	2.2 M	1.7 K	0.1	0.02	0.0	5.9 M	2.2 M	1.1 M	4.1 M	12.3 M	0.0	1.43	-5.67	-2.2 M	-5.4 M	-19.5 M	0	2	0.0	100.0
1381	1397/05/10	12,980	2.25	4.4 M	3.4 K	0.21	0.04	0.0	5.9 M	2.2 M	2.2 M	4.5 M	11.8 M	0.0	1.32	-5.45	-4.4 M	-5.1 M	-19.9 M	0	2	0.0	100.0
1382	1397/05/09	12,694	-1.0	12.7 M	10.0 K	0.16	0.09	0.0	5.9 M	2.0 M	12.7 M	5.0 M	12.4 M	0.0	1.17	-6.1	-12.7 M	-4.9 M	-19.7 M	0	1	0.0	100.0
1383	1397/05/07	12,822	0.71	31.5 M	24.6 K	0.42	0.21	5.9 M	5.9 M	2.4 M	6.4 M	40.7 M	11.5 M	-1.09	-6.9	-4.73	-514.2 K	-63.9 M	-19.4 M	1	1	18.7	20.3
1384	1397/05/06	12,720	0.62	32.7 M	25.7 K	0.45	0.18	0.0	0.0	2.2 M	3.7 M	39.9 M	11.3 M	0.0	0.0	-5.19	-7.3 M	-63.9 M	-19.4 M	0	2	0.0	22.5
1385	1397/05/03	12,616	0.0	25.3 M	20.0 K	0.37	0.14	0.0	0.0	2.1 M	496.5 K	28.7 M	11.7 M	0.0	0.0	-5.56	-496.5 K	-63.2 M	-18.9 M	0	1	0.0	2.0
1386	1397/05/01	12,616	-1.03	3.3 M	2.6 K	0.04	0.02	0.0	0.0	2.9 M	3.3 M	29.1 M	11.7 M	0.0	0.0	-3.98	-3.3 M	-64.1 M	-17.6 M	0	1	0.0	100.0
1387	1397/04/31	12,700	-1.02	307.7 M	241.4 K	12.48	1.85	0.0	123.4 K	2.9 M	102.6 M	31.7 M	12.0 M	0.0	-256.97	-4.06	-307.7 M	-63.4 M	-17.4 M	0	3	0.0	100.0
1388	1397/04/24	12,831	-0.14	500.4 K	390.0	0.02	0.0	0.0	1.0 M	2.9 M	500.4 K	1.3 M	3.1 M	0.0	-1.31	-1.05	-500.4 K	-1.3 M	-2.0 M	0	1	0.0	100.0
1389	1397/04/23	12,849	1.34	25.7 M	20.0 K	1.2	0.15	0.0	1.0 M	2.9 M	752.4 K	1.5 M	3.2 M	0.0	-1.44	-1.07	-3.8 M	-1.7 M	-2.1 M	0	5	0.0	14.6
1390	1397/04/20	12,679	-1.61	5.1 M	4.0 K	0.22	0.03	0.0	1.0 M	2.9 M	5.1 M	3.6 M	3.3 M	0.0	-3.52	-1.11	-5.1 M	-2.3 M	-2.0 M	0	1	0.0	100.0
1391	1397/04/19	12,853	-0.39	51.7 M	40.1 K	0.55	0.31	123.4 K	630.2 K	2.9 M	0.0	3.7 M	3.1 M	0.0	-5.9	-1.07	123.4 K	-3.6 M	-1.8 M	1	0	0.2	0.0
1392	1397/04/17	12,893	-1.43	41.6 M	32.3 K	0.46	0.25	1.5 M	2.2 M	3.1 M	0.0	3.7 M	4.0 M	0.0	-1.67	-1.29	2.9 M	-904.3 K	-3.3 M	2	0	7.0	0.0
1393	1397/04/13	13,080	2.02	2.9 M	2.2 K	0.01	0.02	0.0	2.1 M	3.3 M	1.4 M	5.0 M	4.0 M	0.0	-2.32	-1.23	-2.9 M	-6.9 M	-3.7 M	0	2	0.0	100.0
1394	1397/04/11	12,821	1.34	6.4 M	5.0 K	0.03	0.04	0.0	2.1 M	3.3 M	6.4 M	5.8 M	4.2 M	0.0	-2.73	-1.28	-6.4 M	-6.4 M	-3.5 M	0	1	0.0	100.0
1395	1397/04/10	12,742	-0.67	13.7 M	10.8 K	0.04	0.08	339.5 K	2.1 M	3.3 M	4.4 M	5.0 M	4.0 M	-12.82	-2.34	-1.23	-11.7 M	-7.2 M	-3.5 M	4	3	9.9	95.5
1396	1397/04/09	12,822	-1.01	400.3 M	312.1 K	1.5	2.67	6.8 M	3.6 M	4.2 M	0.0	4.3 M	4.0 M	0.0	-1.21	1.05	13.5 M	-6.8 M	-2.9 M	2	0	3.4	0.0
1397	1397/04/06	12,906	-0.58	27.3 M	21.1 K	0.07	0.18	119.3 K	1.2 M	3.7 M	6.8 M	4.3 M	4.0 M	-57.24	-3.75	-1.07	-27.2 M	-9.5 M	-3.5 M	1	4	0.4	100.0
1398	1397/04/05	12,981	-0.66	649.1 M	500.0 K	2.37	5.36	0.0	3.1 M	4.1 M	0.0	3.3 M	3.6 M	0.0	-1.07	1.13	0.0	-5.5 M	-2.5 M	0	0	0.0	0.0
1399	1397/04/04	13,081	2.64	18.8 M	14.4 K	0.05	0.15	2.1 M	3.1 M	4.1 M	3.7 M	3.1 M	3.5 M	-1.74	1.01	1.17	-10.6 M	-5.5 M	-2.5 M	2	4	22.7	78.9
1400	1397/04/03	12,746	2.2	647.2 M	507.8 K	2.29	7.12	0.0	3.1 M	4.6 M	2.5 M	2.8 M	3.5 M	0.0	1.12	1.31	-9.9 M	-3.1 M	-2.7 M	0	4	0.0	1.5
1401	1397/04/02	12,472	1.45	230.7 K	185.0	0.0	0.0	230.7 K	4.6 M	4.6 M	0.0	2.6 M	4.0 M	0.0	1.79	1.14	230.7 K	4.2 M	-2.8 M	1	0	100.0	0.0
1402	1397/03/30	12,307	3.27	656.3 M	533.8 K	4.42	11.9	7.9 M	5.2 M	5.2 M	3.8 M	2.6 M	3.8 M	2.1	2.03	1.35	-7.1 M	4.2 M	-2.8 M	1	4	1.2	2.3
1403	1397/03/29	11,917	-1.43	6.0 K	5.0	0.0	0.0	0.0	4.7 M	4.7 M	6.0 K	135.0 K	3.8 M	0.0	35.13	1.26	-6.0 K	5.6 M	-2.7 M	0	1	0.0	100.0
1404	1397/03/28	12,105	1.13	654.1 M	541.0 K	41.03	28.62	1.2 M	4.7 M	4.7 M	0.0	860.1 K	4.7 M	0.0	5.52	1.02	1.2 M	5.2 M	-3.9 M	1	0	0.2	0.0
1405	1397/03/27	11,730	1.29	39.0 M	32.6 K	4.75	1.86	5.5 M	5.5 M	4.6 M	306.5 K	661.9 K	4.5 M	17.8	8.24	1.02	27.0 M	4.7 M	-4.0 M	5	1	69.9	0.8
1406	1397/03/23	11,586	6.26	34.7 M	30.0 K	4.87	1.87	0.0	0.0	2.8 M	0.0	796.4 K	4.7 M	0.0	0.0	-1.64	0.0	-955.6 K	-5.1 M	0	0	0.0	0.0
1407	1397/03/20	10,903	-0.02	92.7 K	85.0	0.01	0.01	0.0	0.0	2.8 M	92.7 K	4.9 M	4.5 M	0.0	0.0	-1.58	-92.7 K	-6.8 M	-5.1 M	0	1	0.0	100.0
1408	1397/03/19	10,905	-2.43	2.2 M	2.0 K	0.13	0.12	0.0	0.0	2.8 M	2.2 M	5.7 M	5.0 M	0.0	0.0	-1.78	-2.2 M	-7.9 M	-5.8 M	0	1	0.0	100.0
1409	1397/03/13	11,177	0.43	1.4 M	1.2 K	0.06	0.08	0.0	0.0	2.8 M	463.8 K	6.2 M	4.9 M	0.0	0.0	-1.74	-1.4 M	-7.5 M	-5.6 M	0	3	0.0	100.0
1410	1397/03/12	11,129	0.43	1.1 M	1000.0	0.04	0.06	0.0	0.0	2.8 M	1.1 M	8.2 M	5.3 M	0.0	0.0	-1.89	-1.1 M	-8.2 M	-5.6 M	0	1	0.0	100.0
1411	1397/03/09	10,953	-2.38	29.4 M	26.5 K	1.07	1.75	0.0	0.0	2.8 M	29.4 M	9.9 M	5.3 M	0.0	0.0	-1.87	-29.4 M	-7.9 M	-5.5 M	0	1	0.0	100.0
1412	1397/03/08	11,212	-0.3	33.7 M	30.0 K	1.31	2.2	0.0	0.0	2.8 M	5.6 M	3.4 M	4.0 M	0.0	0.0	-1.42	-5.6 M	-2.1 M	-4.1 M	0	1	0.0	16.7
1413	1397/03/07	11,234	0.05	22.5 M	20.0 K	0.81	1.52	0.0	0.0	1.9 M	0.0	3.4 M	3.9 M	0.0	0.0	-2.05	0.0	-2.1 M	-3.9 M	0	0	0.0	0.0
1414	1397/03/06	11,173	-0.73	38.4 M	34.2 K	1.39	2.98	0.0	0.0	1.9 M	2.3 M	2.7 M	4.3 M	0.0	0.0	-2.24	-4.7 M	-2.2 M	-4.5 M	0	2	0.0	12.2
1415	1397/03/05	11,240	-0.22	33.8 M	30.0 K	1.05	3.0	0.0	0.0	1.9 M	0.0	3.5 M	4.1 M	0.0	0.0	-2.15	0.0	-4.2 M	-4.3 M	0	0	0.0	0.0
1416	1397/03/02	11,265	0.11	11.3 M	10.0 K	0.38	1.05	0.0	0.0	1.9 M	0.0	4.6 M	4.0 M	0.0	0.0	-2.06	0.0	-6.5 M	-4.3 M	0	0	0.0	0.0
1417	1397/03/01	11,209	-0.63	22.5 M	20.0 K	0.85	2.27	0.0	0.0	1.5 M	5.6 M	4.0 M	4.0 M	0.0	0.0	-2.7	-5.6 M	-6.5 M	-4.3 M	0	1	0.0	25.1
1418	1397/02/31	11,262	0.36	33.8 M	30.0 K	1.36	4.08	0.0	0.0	1.5 M	563.1 K	3.6 M	4.1 M	0.0	0.0	-2.76	-563.1 K	-6.5 M	-4.4 M	0	1	0.0	1.7
1419	1397/02/30	11,143	-0.87	36.9 M	32.9 K	2.12	5.73	0.0	0.0	1.4 M	3.7 M	5.6 M	4.2 M	0.0	0.0	-3.11	-14.9 M	-11.2 M	-4.3 M	0	4	0.0	40.3
1420	1397/02/29	11,210	0.09	56.2 M	50.0 K	7.69	14.95	0.0	108.0 K	1.4 M	11.3 M	5.9 M	4.1 M	0.0	-54.95	-3.05	-11.3 M	-8.3 M	-3.6 M	0	1	0.0	20.0
1421	1397/02/26	11,200	-0.02	16.8 K	15.0	0.0	0.0	0.0	2.8 M	1.4 M	16.8 K	5.0 M	3.7 M	0.0	-1.78	-2.71	-16.8 K	-4.9 M	-3.1 M	0	1	0.0	100.0
1422	1397/02/25	11,220	2.31	6.0 M	5.4 K	0.69	0.97	0.0	2.8 M	1.3 M	3.0 M	5.1 M	3.7 M	0.0	-1.78	-2.81	-6.0 M	-4.9 M	-3.3 M	0	2	0.0	100.0
1423	1397/02/24	10,864	0.59	23.9 M	21.8 K	6.32	4.68	0.0	2.8 M	2.2 M	11.9 M	7.6 M	5.8 M	0.0	-2.68	-2.6	-23.9 M	-6.5 M	-5.3 M	0	2	0.0	99.9
1424	1397/02/22	10,798	-2.82	357.5 K	331.0	0.1	0.07	108.0 K	2.8 M	2.0 M	357.5 K	3.5 M	5.1 M	-3.31	-1.25	-2.54	-249.4 K	-1.7 M	-4.3 M	1	1	30.2	100.0
1425	1397/02/18	11,111	-1.72	5.6 M	5.0 K	2.01	1.12	5.6 M	5.6 M	2.3 M	0.0	3.5 M	5.1 M	0.0	1.58	-2.25	5.6 M	-1.7 M	-4.3 M	1	0	100.0	0.0
1426	1397/02/09	11,305	-1.93	33.9 K	30.0	0.01	0.01	0.0	0.0	1.5 M	33.9 K	2.9 M	5.1 M	0.0	0.0	-3.4	-33.9 K	-2.9 M	-4.6 M	0	1	0.0	100.0
1427	1397/02/08	11,429	-0.68	13.7 M	11.9 K	36.88	2.71	0.0	0.0	1.5 M	13.7 M	3.1 M	5.2 M	0.0	0.0	-3.43	-13.7 M	-3.1 M	-4.7 M	0	1	0.0	100.0
1428	1397/02/02	11,507	-0.17	23.0 K	20.0	0.01	0.0	0.0	104.9 K	1.5 M	23.0 K	435.0 K	5.1 M	0.0	-4.15	-3.38	-23.0 K	-327.0 K	-4.6 M	0	1	0.0	100.0
1429	1397/02/01	11,527	0.31	345.8 K	300.0	0.12	0.05	0.0	104.9 K	1.4 M	345.8 K	3.4 M	5.5 M	0.0	-32.69	-3.83	-345.8 K	-2.7 M	-5.2 M	0	1	0.0	100.0
1430	1397/01/29	11,491	0.69	229.8 K	200.0	0.08	0.03	0.0	104.9 K	1.4 M	229.8 K	2.8 M	6.6 M	0.0	-27.09	-4.62	-229.8 K	-2.8 M	-6.4 M	0	1	0.0	100.0
1431	1397/01/27	11,412	-2.1	1.1 M	1000.0	0.45	0.15	0.0	104.9 K	1.4 M	1.1 M	2.8 M	5.8 M	0.0	-27.1	-4.05	-1.1 M	-2.8 M	-7.3 M	0	1	0.0	100.0
1432	1397/01/26	11,657	-2.87	104.9 K	90.0	0.03	0.01	104.9 K	107.1 K	1.6 M	0.0	3.3 M	5.8 M	0.0	-30.5	-3.66	104.9 K	-2.6 M	-7.0 M	1	0	100.0	0.0
1433	1397/01/21	12,001	2.42	12.0 M	10.0 K	6.05	1.54	0.0	109.4 K	1.7 M	12.0 M	4.2 M	5.3 M	0.0	-38.19	-3.07	-12.0 M	-4.2 M	-7.2 M	0	1	0.0	100.0
1434	1397/01/20	11,718	0.03	836.7 K	714.0	0.44	0.11	0.0	503.8 K	1.7 M	418.3 K	2.2 M	5.0 M	0.0	-4.41	-2.88	-836.7 K	-1.6 M	-6.7 M	0	2	0.0	100.0
1435	1397/01/19	11,715	-3.6	234.3 K	200.0	0.1	0.03	0.0	503.8 K	1.6 M	234.3 K	2.9 M	5.2 M	0.0	-5.79	-3.22	-234.3 K	-1.5 M	-6.7 M	0	1	0.0	100.0
1436	1397/01/14	12,152	1.14	109.4 K	90.0	0.03	0.01	109.4 K	503.8 K	1.6 M	0.0	3.6 M	5.2 M	0.0	-7.2	-3.22	109.4 K	-2.0 M	-6.7 M	1	0	100.0	0.0
1437	1397/01/06	12,015	1.65	7.8 M	6.5 K	0.62	1.0	0.0	1.0 M	2.2 M	7.8 M	3.1 M	5.2 M	0.0	-3.03	-2.4	-7.8 M	-2.7 M	-6.5 M	0	1	0.0	100.0
1438	1396/12/26	11,820	0.08	898.3 K	760.0	0.07	0.12	898.3 K	3.2 M	1.8 M	0.0	8.7 M	5.0 M	0.0	-2.69	-2.71	898.3 K	-10.2 M	-6.1 M	1	0	100.0	0.0
1439	1396/12/23	11,811	-0.3	702.8 K	595.0	0.05	0.09	0.0	3.1 M	2.0 M	702.8 K	8.2 M	5.0 M	0.0	-2.63	-2.47	-702.8 K	-11.2 M	-6.0 M	0	1	0.0	100.0
1440	1396/12/22	11,847	0.3	2.4 M	2.0 K	0.18	0.3	0.0	3.1 M	1.8 M	2.4 M	8.2 M	5.0 M	0.0	-2.65	-2.76	-2.4 M	-11.3 M	-5.8 M	0	1	0.0	100.0
1441	1396/12/21	11,813	0.89	4.8 M	4.1 K	0.4	0.64	1.2 M	2.4 M	1.7 M	2.4 M	9.1 M	5.1 M	-2.05	-3.83	-2.93	-3.7 M	-10.8 M	-5.7 M	1	2	24.4	100.0
1442	1396/12/20	11,800	-1.09	53.0 M	45.3 K	14.24	8.22	7.6 M	2.8 M	1.7 M	17.7 M	9.9 M	5.1 M	-2.31	-3.59	-3.05	-45.4 M	-10.2 M	-5.5 M	1	3	14.4	100.0
1443	1396/12/16	12,012	0.26	5.0 M	4.2 K	0.93	0.79	497.3 K	324.5 K	1.5 M	4.5 M	4.6 M	4.6 M	-8.99	-14.33	-3.05	-4.0 M	-3.6 M	-4.5 M	1	1	10.0	90.0
1444	1396/12/14	11,981	-1.22	1.1 M	900.0	0.11	0.15	0.0	523.5 K	1.6 M	1.1 M	5.4 M	4.4 M	0.0	-10.38	-2.81	-1.1 M	-5.2 M	-4.3 M	0	1	0.0	100.0
1445	1396/12/13	12,129	0.2	151.6 K	125.0	0.01	0.02	151.6 K	523.5 K	2.5 M	0.0	10.1 M	3.9 M	0.0	-19.3	-1.56	151.6 K	-9.9 M	-3.6 M	1	0	100.0	0.0
1446	1396/12/08	12,105	-0.79	847.4 K	700.0	0.06	0.09	0.0	895.5 K	4.0 M	847.4 K	5.7 M	4.3 M	0.0	-6.35	-1.05	-847.3 K	-13.5 M	-3.2 M	0	1	0.0	100.0
1447	1396/12/07	12,202	0.37	12.2 M	10.0 K	0.96	1.39	0.0	1.7 M	3.9 M	12.2 M	5.7 M	4.0 M	0.0	-3.26	-1.03	-12.2 M	-12.5 M	-3.3 M	0	1	0.0	100.0
1448	1396/12/06	12,154	-0.47	13.0 M	10.7 K	1.24	1.6	895.5 K	1.7 M	3.7 M	6.5 M	4.3 M	3.7 M	-7.29	-2.46	-1.01	-12.2 M	-10.9 M	-2.6 M	1	2	6.9	100.0
1449	1396/12/05	12,212	-0.47	24.4 M	20.0 K	4.06	3.43	0.0	2.1 M	3.7 M	24.4 M	3.8 M	3.4 M	0.0	-1.76	1.06	-24.4 M	-9.0 M	-2.0 M	0	1	0.0	100.0
1450	1396/11/30	12,243	0.53	17.8 M	14.5 K	7.03	2.78	0.0	1.6 M	3.7 M	2.5 M	2.0 M	2.7 M	0.0	-1.25	1.38	-17.8 M	-4.2 M	-951.0 K	0	7	0.0	100.0
1451	1396/11/29	12,350	-0.25	4.3 M	3.5 K	1.57	0.68	2.1 M	1.6 M	3.6 M	408.8 K	1.2 M	2.7 M	5.26	1.35	1.34	3.9 M	-697.4 K	53.4 K	2	1	100.0	9.5
1452	1396/11/28	12,383	-0.42	4.0 M	3.3 K	1.79	0.65	0.0	3.0 M	3.8 M	1.3 M	1.3 M	2.8 M	0.0	2.32	1.35	-4.0 M	-356.3 K	38.8 K	0	3	0.0	100.0
1453	1396/11/24	12,435	-0.02	2.5 M	2.0 K	1.05	0.38	0.0	1.6 M	3.6 M	2.5 M	1.3 M	2.8 M	0.0	1.27	1.29	-2.5 M	272.9 K	210.2 K	0	1	0.0	100.0
1454	1396/11/18	12,433	0.75	1.7 M	1.4 K	0.68	0.25	503.0 K	1.9 M	3.6 M	1.2 M	867.7 K	3.0 M	-2.47	2.2	1.21	-740.3 K	1.4 M	-8.8 K	1	1	28.8	71.2
1455	1396/11/17	12,341	-0.88	123.4 K	100.0	0.05	0.02	0.0	1.7 M	3.6 M	123.4 K	538.0 K	3.0 M	0.0	3.14	1.21	-123.4 K	2.0 M	-597.1 K	0	1	0.0	100.0
1456	1396/11/15	12,451	0.64	5.6 M	4.5 K	3.53	0.77	5.6 M	1.6 M	3.3 M	0.0	745.3 K	2.9 M	0.0	2.09	1.13	5.6 M	2.2 M	-619.1 K	1	0	100.0	0.0
1457	1396/11/14	12,339	-1.29	1.3 M	1.1 K	0.16	0.18	177.6 K	873.9 K	2.9 M	1.2 M	539.2 K	2.6 M	-6.96	1.62	1.09	-881.3 K	1.1 M	-651.4 K	2	1	26.5	92.1
1458	1396/11/10	12,500	-1.09	3.1 M	2.5 K	0.4	0.39	3.1 M	1.7 M	3.1 M	0.0	10.2 M	2.6 M	0.0	-6.14	1.19	3.1 M	-3.8 M	-607.3 K	1	0	100.0	0.0
1459	1396/11/09	12,609	-0.62	2.8 M	2.2 K	0.27	0.34	929.7 K	1.4 M	2.9 M	254.0 K	7.7 M	2.5 M	3.66	-5.39	1.17	2.5 M	-4.4 M	-741.4 K	3	1	100.0	9.1
1460	1396/11/08	12,688	-0.16	634.4 K	500.0	0.03	0.08	634.4 K	5.5 M	3.1 M	0.0	4.3 M	2.5 M	0.0	1.29	1.24	634.4 K	-2.4 M	-794.6 K	1	0	100.0	0.0
1461	1396/11/04	12,708	1.09	127.1 K	100.0	0.01	0.02	127.1 K	11.6 M	3.2 M	127.1 K	5.5 M	2.4 M	1.0	2.11	1.33	0.0	-637.3 K	-928.3 K	1	1	100.0	100.0
1462	1396/11/01	12,620	0.0	35.1 M	27.9 K	2.83	5.33	5.0 M	11.8 M	3.4 M	30.2 M	4.5 M	2.4 M	-6.07	2.65	1.39	-25.2 M	-1.2 M	-940.4 K	1	1	14.2	85.8
1463	1396/10/27	12,605	-0.36	94.6 K	75.0	0.01	0.01	0.0	10.7 M	3.0 M	94.6 K	2.1 M	1.5 M	0.0	5.05	2.0	-94.6 K	3.9 M	309.5 K	0	1	0.0	100.0
1464	1396/10/26	12,656	1.47	16.4 M	13.0 K	1.63	2.67	16.3 M	8.7 M	2.9 M	751.7 K	2.2 M	1.4 M	21.71	3.91	2.05	12.6 M	3.8 M	232.9 K	1	5	99.4	22.9
1465	1396/10/25	12,286	-0.61	40.6 M	32.5 K	17.52	8.87	25.1 M	6.8 M	2.3 M	15.5 M	2.9 M	1.4 M	1.61	2.34	1.68	9.5 M	793.1 K	-510.8 K	1	1	61.7	38.3
1466	1396/10/24	12,359	0.48	4.0 M	3.3 K	1.8	0.92	995.7 K	1.1 M	1.3 M	1.0 M	1.1 M	1.1 M	-1.01	1.02	1.16	-3.0 M	-645.7 K	-1.5 M	1	4	24.7	100.0
1467	1396/10/23	12,300	2.01	615.0 K	500.0	0.27	0.13	615.0 K	1.8 M	1.3 M	0.0	1.2 M	1.1 M	0.0	1.43	1.19	615.0 K	680.6 K	-1.4 M	1	0	100.0	0.0
1468	1396/10/19	12,053	-0.45	1.8 M	1.5 K	0.56	0.21	603.4 K	1.7 M	1.3 M	1.2 M	893.7 K	1.3 M	-2.0	1.86	1.05	-601.9 K	437.8 K	-2.0 M	1	1	33.4	66.6
1469	1396/10/18	12,108	0.07	2.5 M	2.1 K	0.46	0.3	0.0	2.0 M	1.4 M	1.3 M	2.0 M	2.7 M	0.0	-1.0	-1.96	-2.5 M	-815.4 K	-5.6 M	0	2	0.0	100.0
1470	1396/10/17	12,100	0.84	2.3 M	1.9 K	0.43	0.28	2.3 M	1.7 M	1.4 M	0.0	2.6 M	2.7 M	0.0	-1.55	-1.96	2.3 M	-2.8 M	-5.5 M	1	0	100.0	0.0
1471	1396/10/16	11,999	-0.1	3.6 M	3.0 K	0.63	0.44	3.6 M	1.1 M	1.2 M	0.0	2.2 M	2.6 M	0.0	-2.11	-2.07	3.6 M	-3.4 M	-5.7 M	1	0	100.0	0.0
1472	1396/10/11	12,180	3.5	720.7 K	600.0	0.11	0.09	121.8 K	908.6 K	1.1 M	360.3 K	1.8 M	2.5 M	-2.96	-1.93	-2.2	-598.8 K	-3.1 M	-5.9 M	1	2	16.9	100.0
1473	1396/10/10	11,768	-3.55	6.9 M	5.8 K	0.92	0.86	0.0	1.4 M	1.1 M	6.9 M	2.0 M	2.4 M	0.0	-1.47	-2.17	-6.9 M	-3.0 M	-5.8 M	0	1	0.0	100.0
1474	1396/10/09	12,158	-1.53	13.8 M	11.3 K	2.24	1.74	623.3 K	1.2 M	1.3 M	2.6 M	1.4 M	2.3 M	-4.21	-1.17	-1.75	-12.5 M	-1.5 M	-5.2 M	1	5	4.5	95.5
1475	1396/10/06	12,304	-0.61	2.1 M	1.7 K	0.34	0.26	457.8 K	1.4 M	1.4 M	740.0 K	814.2 K	2.3 M	-1.62	1.7	-1.65	-564.2 K	1.3 M	-4.8 M	2	2	43.6	70.5
1476	1396/10/04	12,541	1.96	5.6 M	4.5 K	1.09	0.67	1.4 M	1.6 M	1.5 M	219.0 K	865.0 K	2.3 M	6.4	1.84	-1.55	5.0 M	957.4 K	-4.9 M	4	3	100.0	11.7
1477	1396/10/03	12,300	-0.04	3.7 M	3.0 K	0.75	0.44	3.7 M	1.7 M	1.5 M	1.8 M	1.0 M	2.6 M	2.0	1.72	-1.72	0.0	-81.3 K	-5.7 M	1	2	100.0	100.0
1478	1396/10/02	12,210	0.83	13.7 M	11.1 K	5.18	1.74	693.1 K	1.1 M	1.3 M	491.1 K	646.7 K	2.6 M	1.41	1.68	-1.91	404.1 K	-118.1 K	-5.8 M	2	2	10.1	7.2
1479	1396/09/29	12,175	0.7	5.8 M	4.8 K	2.54	0.76	1.8 M	1.2 M	1.4 M	1.1 M	606.0 K	2.7 M	1.68	1.94	-1.97	1.5 M	-524.1 K	-6.0 M	2	2	62.8	37.2
1480	1396/09/28	12,090	-0.4	2.0 M	1.7 K	0.51	0.27	0.0	992.8 K	1.3 M	1.0 M	546.1 K	2.7 M	0.0	1.82	-2.12	-2.0 M	-1.3 M	-6.2 M	0	2	0.0	100.0
1481	1396/09/27	12,138	-0.37	242.8 K	200.0	0.06	0.03	0.0	992.8 K	1.2 M	242.8 K	748.7 K	2.8 M	0.0	1.33	-2.33	-242.8 K	-2.9 M	-6.1 M	0	1	0.0	100.0
1482	1396/09/26	12,080	0.16	2.6 M	2.1 K	0.45	0.35	759.8 K	992.8 K	1.2 M	425.9 K	754.9 K	2.8 M	1.78	1.32	-2.36	-183.9 K	-3.1 M	-6.0 M	2	4	58.2	65.2
1483	1396/09/25	12,100	1.87	2.4 M	2.0 K	0.11	0.32	726.0 K	1.2 M	1.2 M	470.4 K	1.2 M	3.0 M	1.54	1.0	-2.46	-1.6 M	-5.1 M	-6.0 M	1	5	30.9	100.0
1484	1396/09/22	11,900	1.81	4.0 M	3.4 K	0.2	0.51	1.7 M	1.7 M	1.2 M	576.9 K	5.3 M	3.3 M	2.99	-3.05	-2.82	-2.3 M	-19.6 M	-5.9 M	1	7	42.7	100.0
1485	1396/09/21	11,715	1.53	10.4 M	8.9 K	0.59	1.39	0.0	0.0	1.1 M	1.3 M	7.4 M	3.7 M	0.0	0.0	-3.34	-10.4 M	-19.3 M	-6.7 M	0	8	0.0	100.0
1486	1396/09/20	11,550	0.18	1.2 M	1000.0	0.07	0.15	0.0	119.6 K	1.1 M	577.0 K	12.3 M	3.9 M	0.0	-103.1	-3.53	-1.2 M	-17.2 M	-6.3 M	0	2	0.0	100.0
1487	1396/09/18	11,529	-0.36	10.1 M	8.8 K	0.67	1.3	0.0	119.6 K	1.1 M	10.1 M	10.7 M	3.9 M	0.0	-89.56	-3.66	-10.1 M	-17.1 M	-6.4 M	0	1	0.0	100.0
1488	1396/09/12	11,571	0.18	74.2 M	64.2 K	43.58	17.88	0.0	222.7 K	984.1 K	74.2 M	8.4 M	3.5 M	0.0	-37.9	-3.6	-74.2 M	-15.1 M	-6.7 M	0	1	0.0	100.0
1489	1396/09/11	11,550	0.42	462.0 K	400.0	0.16	0.1	0.0	1.7 M	984.1 K	462.0 K	225.4 K	1.7 M	0.0	7.49	-1.74	-462.0 K	944.7 K	-3.0 M	0	1	0.0	100.0
1490	1396/09/08	11,518	0.64	316.3 K	275.0	0.1	0.07	119.6 K	1.7 M	1.1 M	158.1 K	670.0 K	1.8 M	-1.32	2.52	-1.66	-196.7 K	211.6 K	-3.2 M	1	2	37.8	100.0
1491	1396/09/07	11,510	1.04	531.0 K	464.0	0.1	0.12	0.0	2.1 M	1.1 M	177.0 K	871.5 K	1.8 M	0.0	2.38	-1.7	-531.0 K	-255.7 K	-3.2 M	0	3	0.0	100.0
1492	1396/09/05	11,378	0.82	439.7 K	386.0	0.08	0.09	325.9 K	2.1 M	1.1 M	219.8 K	2.2 M	1.9 M	1.48	-1.07	-1.78	-113.8 K	-2.3 M	-3.2 M	1	2	74.1	100.0
1493	1396/09/04	11,290	1.16	6.6 M	5.8 K	1.22	1.52	3.2 M	2.7 M	1.1 M	279.5 K	2.4 M	1.9 M	11.28	1.1	-1.73	6.0 M	-2.7 M	-3.4 M	2	1	95.8	4.2
1494	1396/09/01	11,173	1.43	5.8 M	5.2 K	1.23	1.45	1.7 M	1.0 M	683.9 K	1.9 M	2.9 M	2.0 M	-1.15	-2.93	-2.86	-4.1 M	-4.9 M	-3.7 M	1	3	28.9	100.0
1495	1396/08/30	11,046	0.45	2.5 M	2.3 K	0.6	0.66	0.0	331.2 K	558.3 K	1.3 M	2.9 M	2.0 M	0.0	-8.8	-3.5	-2.5 M	-4.6 M	-3.5 M	0	2	0.0	100.0
1496	1396/08/29	10,996	0.04	11.0 M	10.0 K	4.85	3.29	0.0	333.8 K	531.9 K	11.0 M	3.5 M	1.9 M	0.0	-10.38	-3.66	-11.0 M	-4.0 M	-3.4 M	0	1	0.0	100.0
1497	1396/08/27	10,984	0.05	2.1 M	1.9 K	1.07	0.5	0.0	636.4 K	531.9 K	1.0 M	2.0 M	1.7 M	0.0	-3.08	-3.17	-2.1 M	-1.6 M	-2.9 M	0	2	0.0	100.0
1498	1396/08/24	10,974	-0.96	5.1 M	4.6 K	5.1	1.17	331.2 K	605.8 K	1.8 M	5.1 M	2.1 M	1.7 M	-15.25	-3.39	1.07	-4.7 M	-1.2 M	-1.9 M	1	1	6.6	100.0
1499	1396/08/21	11,093	-0.39	2.7 M	2.4 K	0.7	0.6	0.0	588.8 K	2.0 M	1.3 M	1.1 M	1.7 M	0.0	-1.8	1.18	-2.7 M	-163.6 K	-1.9 M	0	2	0.0	100.0
1500	1396/08/20	11,136	-0.09	336.3 K	302.0	0.08	0.07	336.3 K	588.8 K	2.1 M	0.0	2.5 M	1.7 M	0.0	-4.27	1.2	336.3 K	-3.0 M	-1.8 M	1	0	100.0	0.0
1501	1396/08/17	11,146	-0.07	1.2 M	1.1 K	0.25	0.24	1.2 M	673.0 K	2.2 M	0.0	1.9 M	1.7 M	0.0	-2.77	1.25	1.2 M	-3.7 M	-2.3 M	1	0	100.0	0.0
1502	1396/08/15	11,154	0.04	514.2 K	461.0	0.06	0.07	514.2 K	450.3 K	2.4 M	514.2 K	1.7 M	1.7 M	1.0	-3.87	1.4	0.0	-4.6 M	-2.1 M	1	1	100.0	100.0
1503	1396/08/14	11,149	-1.71	263.1 K	236.0	0.03	0.04	263.1 K	319.6 K	2.4 M	0.0	2.1 M	1.6 M	0.0	-6.48	1.44	263.1 K	-7.7 M	-2.1 M	1	0	100.0	0.0
1504	1396/08/13	11,343	2.95	17.1 M	15.1 K	2.73	2.4	0.0	347.8 K	2.5 M	2.8 M	1.9 M	1.6 M	0.0	-5.48	1.56	-17.1 M	-7.9 M	-2.2 M	0	6	0.0	100.0
1505	1396/08/10	11,018	0.02	2.9 M	2.6 K	0.53	0.42	0.0	936.8 K	2.5 M	727.5 K	1.7 M	1.6 M	0.0	-1.78	1.59	-2.9 M	-5.4 M	-1.8 M	0	4	0.0	100.0
1506	1396/08/09	11,002	-0.15	3.9 M	3.5 K	0.76	0.56	573.6 K	729.8 K	2.6 M	1.3 M	1.8 M	1.7 M	-2.25	-2.48	1.55	-3.3 M	-4.8 M	-1.5 M	1	3	14.8	100.0
1507	1396/08/08	10,974	0.22	15.5 M	14.0 K	5.35	2.52	121.9 K	790.5 K	2.7 M	2.6 M	1.7 M	1.6 M	-21.14	-2.2	1.66	-15.3 M	-4.2 M	-1.3 M	1	6	0.8	100.0
1508	1396/08/07	10,950	0.17	711.8 K	650.0	0.26	0.12	0.0	1.0 M	2.7 M	355.9 K	1.2 M	1.4 M	0.0	-1.17	1.89	-711.7 K	-2.0 M	-542.8 K	0	2	0.0	100.0
1509	1396/08/06	10,969	0.63	7.4 M	6.8 K	5.68	1.3	2.1 M	787.2 K	2.7 M	2.3 M	1.4 M	1.5 M	-1.1	-1.74	1.86	-4.9 M	-1.8 M	-518.1 K	1	3	28.6	94.6
1510	1396/08/03	10,900	-0.45	109.0 K	100.0	0.08	0.02	109.0 K	300.6 K	2.8 M	109.0 K	892.9 K	1.3 M	1.0	-2.97	2.11	0.0	-831.0 K	-292.6 K	1	1	100.0	100.0
1511	1396/07/30	10,910	1.37	1.9 M	1.7 K	1.63	0.31	816.4 K	327.3 K	3.0 M	542.7 K	910.7 K	1.3 M	1.5	-2.78	2.26	-268.9 K	-831.0 K	-299.1 K	1	2	42.9	57.1
1512	1396/07/26	10,763	-0.98	4.2 M	3.9 K	1.04	0.67	0.0	164.3 K	3.7 M	1.4 M	1.1 M	1.3 M	0.0	-6.64	2.86	-4.2 M	-992.0 K	203.7 K	0	3	0.0	100.0
1513	1396/07/24	10,870	0.13	108.7 K	100.0	0.02	0.01	108.7 K	4.8 M	4.0 M	0.0	980.5 K	1.4 M	0.0	4.94	2.88	108.7 K	3.3 M	587.5 K	1	0	100.0	0.0
1514	1396/07/23	10,856	0.57	168.3 K	155.0	0.03	0.02	168.3 K	5.5 M	6.3 M	0.0	1.8 M	1.3 M	0.0	2.99	4.69	168.3 K	2.2 M	2.4 M	1	0	100.0	0.0
1515	1396/07/22	10,795	0.51	215.9 K	200.0	0.03	0.02	215.9 K	6.2 M	7.3 M	215.9 K	1.8 M	1.2 M	1.0	3.43	5.96	0.0	2.1 M	3.2 M	1	1	100.0	100.0
1516	1396/07/19	10,740	-2.51	1.1 M	1000.0	0.12	0.11	0.0	6.6 M	7.8 M	1.1 M	1.9 M	1.2 M	0.0	3.47	6.65	-1.1 M	329.5 K	3.0 M	0	1	0.0	100.0
1517	1396/07/12	11,018	-0.23	18.9 M	17.1 K	1.33	2.06	18.9 M	6.1 M	7.8 M	1.7 M	1.8 M	1.2 M	11.44	3.37	6.66	17.2 M	1.4 M	3.0 M	1	1	100.0	8.7
1518	1396/07/05	11,015	-0.03	8.1 M	7.3 K	0.63	0.9	2.7 M	2.4 M	7.0 M	2.7 M	1.5 M	1.2 M	-1.0	1.57	5.82	-5.4 M	-2.2 M	1.8 M	1	3	33.3	100.0
1519	1396/07/02	11,032	-0.01	3.4 M	3.1 K	0.24	0.39	2.9 M	2.3 M	7.3 M	1.7 M	1.2 M	1.1 M	1.71	1.96	6.88	-497.8 K	-1.2 M	1.9 M	1	2	85.4	100.0
1520	1396/06/29	11,034	-0.1	10.4 M	9.4 K	0.82	1.24	1.7 M	2.1 M	7.1 M	1.7 M	1.6 M	977.7 K	-1.0	1.29	7.25	-8.6 M	-3.0 M	2.0 M	1	6	16.6	100.0
1521	1396/06/28	11,046	0.28	4.4 M	4.0 K	0.36	0.5	4.4 M	2.7 M	7.6 M	110.2 K	1.5 M	885.7 K	40.1	1.74	8.55	4.3 M	-549.7 K	2.3 M	1	1	100.0	2.5
1522	1396/06/27	11,013	1.51	44.9 M	40.8 K	13.63	6.8	163.7 K	2.2 M	7.9 M	291.8 K	1.5 M	1.1 M	-1.78	1.44	6.96	-711.6 K	-1.4 M	1.4 M	1	3	0.4	1.9
1523	1396/06/26	10,849	-0.29	506.6 K	467.0	0.16	0.08	0.0	2.1 M	8.7 M	506.6 K	1.8 M	1.1 M	0.0	1.17	7.63	-506.6 K	-1.3 M	1.4 M	0	1	0.0	100.0
1524	1396/06/25	10,881	0.17	9.4 M	8.6 K	6.79	1.53	0.0	2.1 M	8.7 M	4.7 M	1.8 M	1.1 M	0.0	1.2	7.7	-9.4 M	-1.2 M	1.4 M	0	2	0.0	100.0
1525	1396/06/22	10,862	0.18	3.5 M	3.2 K	5.05	0.59	3.5 M	2.1 M	8.7 M	0.0	497.0 K	912.1 K	0.0	4.29	9.59	3.5 M	584.6 K	1.8 M	1	0	100.0	0.0
1526	1396/06/21	10,831	-0.4	2.8 M	2.6 K	1.29	0.48	2.8 M	1.4 M	9.4 M	942.9 K	451.1 K	871.5 K	3.0	3.2	10.78	0.0	-145.1 K	1.6 M	1	3	100.0	100.0
1527	1396/06/19	10,875	0.0	54.4 K	50.0	0.01	0.01	54.4 K	5.1 M	10.3 M	54.4 K	156.1 K	819.3 K	1.0	32.52	12.62	0.0	1.8 M	1.6 M	1	1	100.0	100.0
1528	1396/06/15	10,875	0.25	217.5 K	200.0	0.02	0.04	0.0	9.4 M	11.1 M	217.5 K	901.2 K	906.0 K	0.0	10.48	12.22	-217.5 K	2.5 M	1.5 M	0	1	0.0	100.0
1529	1396/06/14	10,855	0.7	249.5 K	230.0	0.01	0.04	0.0	14.1 M	11.1 M	189.4 K	822.9 K	890.6 K	0.0	17.07	12.43	-378.9 K	9.9 M	1.5 M	0	2	0.0	151.8
1530	1396/06/13	10,780	-1.18	129.4 K	120.0	0.01	0.02	0.0	14.4 M	11.1 M	129.4 K	745.4 K	915.6 K	0.0	19.37	12.09	-129.4 K	12.9 M	1.4 M	0	1	0.0	100.0
1531	1396/06/12	10,760	-1.31	10.4 M	9.5 K	0.67	1.69	10.1 M	14.4 M	9.7 M	156.4 K	734.8 K	983.3 K	64.58	19.65	9.87	9.8 M	12.4 M	1.2 M	1	2	97.5	3.0
1532	1396/06/07	10,900	-0.14	8.8 M	8.1 K	0.59	1.48	8.8 M	15.5 M	7.6 M	5.3 M	849.5 K	999.5 K	1.67	18.27	7.56	3.5 M	10.2 M	702.2 K	1	1	100.0	60.0
1533	1396/06/06	10,890	-0.01	48.2 M	44.2 K	8.06	13.59	18.7 M	17.8 M	7.4 M	246.0 K	747.1 K	955.2 K	75.84	23.79	7.75	36.8 M	8.3 M	287.1 K	2	2	77.4	1.0
1534	1396/06/05	10,888	1.09	16.2 M	14.9 K	5.74	4.66	16.0 M	16.0 M	3.2 M	312.4 K	809.9 K	954.0 K	51.18	19.74	3.31	14.7 M	282.2 K	-1.6 M	1	4	98.7	7.7
1535	1396/06/04	10,800	0.93	3.0 M	2.8 K	1.17	0.76	0.0	105.3 K	1.0 M	592.4 K	811.7 K	1.2 M	0.0	-7.71	-1.13	-3.0 M	-2.7 M	-3.0 M	0	5	0.0	100.0
1536	1396/06/01	10,700	0.69	1.1 M	1000.0	0.21	0.26	0.0	105.3 K	1.0 M	1.1 M	958.1 K	1.4 M	0.0	-9.1	-1.35	-1.1 M	-2.5 M	-3.4 M	0	1	0.0	100.0
1537	1396/05/31	10,683	1.13	6.2 M	5.8 K	1.58	1.58	0.0	105.3 K	1.0 M	1.5 M	1.6 M	1.4 M	0.0	-14.99	-1.4	-6.2 M	-5.0 M	-3.6 M	0	4	0.0	100.0
1538	1396/05/30	10,581	1.19	3.1 M	3.0 K	0.95	0.78	0.0	105.3 K	1.0 M	779.1 K	1.4 M	1.4 M	0.0	-13.17	-1.37	-3.1 M	-3.9 M	-3.5 M	0	4	0.0	100.0
1539	1396/05/24	10,530	0.18	470.6 K	450.0	0.14	0.1	105.3 K	105.3 K	1.0 M	156.9 K	1.5 M	1.5 M	-1.49	-14.12	-1.49	-365.3 K	-3.2 M	-3.6 M	1	3	22.4	100.0
1540	1396/05/18	10,511	-0.38	1.6 M	1.5 K	0.47	0.34	0.0	0.0	1.2 M	1.6 M	1.4 M	1.7 M	0.0	0.0	-1.37	-1.6 M	-3.4 M	-4.3 M	0	1	0.0	100.0
1541	1396/05/15	10,557	0.07	13.9 M	13.2 K	19.28	3.18	0.0	0.0	1.2 M	3.5 M	1.1 M	1.6 M	0.0	0.0	-1.33	-13.9 M	-3.4 M	-4.3 M	0	4	0.0	100.0
1542	1396/05/10	10,554	0.72	332.3 K	315.0	0.17	0.07	0.0	0.0	1.2 M	166.2 K	254.8 K	1.5 M	0.0	0.0	-1.26	-332.3 K	-713.5 K	-3.9 M	0	2	0.0	100.0
1543	1396/05/09	10,479	0.03	52.4 K	50.0	0.03	0.01	0.0	5.2 M	1.2 M	52.4 K	629.0 K	1.6 M	0.0	8.29	-1.33	-52.4 K	-844.7 K	-4.1 M	0	1	0.0	100.0
1544	1396/05/07	10,481	0.38	1.3 M	1.3 K	0.66	0.26	0.0	5.2 M	1.2 M	336.5 K	605.8 K	1.6 M	0.0	8.6	-1.34	-1.3 M	-896.1 K	-4.2 M	0	4	0.0	100.0
1545	1396/05/04	10,494	0.96	1.6 M	1.6 K	0.57	0.3	0.0	5.2 M	1.2 M	404.6 K	717.6 K	1.7 M	0.0	7.26	-1.42	-1.6 M	-966.9 K	-4.2 M	0	4	0.0	100.0
1546	1396/05/03	10,400	-0.2	218.3 K	210.0	0.08	0.04	0.0	2.7 M	1.2 M	72.8 K	1.1 M	1.8 M	0.0	2.45	-1.53	-218.3 K	-1.8 M	-4.3 M	0	3	0.0	100.0
1547	1396/05/01	10,424	1.2	6.2 M	6.0 K	2.34	1.18	5.2 M	1.5 M	1.2 M	2.1 M	1.3 M	2.0 M	2.52	1.14	-1.67	-988.6 K	-1.7 M	-4.5 M	1	3	84.1	100.0
1548	1396/04/31	10,300	0.13	309.0 K	300.0	0.12	0.06	0.0	203.0 K	204.8 K	154.5 K	1.2 M	2.0 M	0.0	-5.68	-9.65	-309.0 K	-2.4 M	-4.5 M	0	2	0.0	100.0
1549	1396/04/28	10,287	1.35	1.7 M	1.7 K	0.33	0.33	0.0	204.8 K	204.8 K	850.2 K	1.2 M	2.0 M	0.0	-5.68	-9.91	-1.7 M	-2.4 M	-4.5 M	0	2	0.0	100.0
1550	1396/04/27	10,150	-1.92	5.7 M	5.6 K	0.91	1.13	102.0 K	204.8 K	204.8 K	1.9 M	1.8 M	2.0 M	-18.58	-8.7	-10.01	-5.6 M	-4.8 M	-4.5 M	1	3	1.8	100.0
1551	1396/04/25	10,350	0.92	507.1 K	490.0	0.07	0.1	253.6 K	239.1 K	239.1 K	207.0 K	2.4 M	2.1 M	1.22	-9.93	-8.84	300.1 K	-6.0 M	-4.4 M	2	1	100.0	40.8
1552	1396/04/24	10,266	0.26	4.8 M	4.7 K	0.7	0.93	0.0	210.0 K	210.0 K	1.6 M	2.6 M	2.2 M	0.0	-12.25	-10.26	-4.8 M	-7.2 M	-4.5 M	0	3	0.0	100.0
1553	1396/04/21	10,246	1.11	419.8 K	410.0	0.05	0.08	210.0 K	210.0 K	210.0 K	209.9 K	2.4 M	2.3 M	1.0	-11.53	-10.79	-209.8 K	-6.7 M	-4.5 M	1	2	50.0	100.0
1554	1396/04/19	10,160	0.61	13.8 M	13.7 K	1.71	3.13	0.0	0.0	0.0	2.8 M	3.0 M	2.3 M	0.0	0.0	0.0	-13.8 M	-7.7 M	-4.5 M	0	5	0.0	100.0
1555	1396/04/18	10,125	0.69	11.6 M	11.5 K	1.97	2.85	0.0	0.0	0.0	5.8 M	2.5 M	2.2 M	0.0	0.0	0.0	-11.6 M	-8.1 M	-3.9 M	0	2	0.0	100.0
1556	1396/04/14	10,056	-0.48	5.4 M	5.3 K	0.89	1.33	0.0	0.0	0.0	2.7 M	1.8 M	2.0 M	0.0	0.0	0.0	-5.4 M	-5.9 M	-3.3 M	0	2	0.0	100.0
1557	1396/04/12	10,100	-0.11	2.7 M	2.7 K	0.41	0.67	0.0	0.0	2.5 M	895.9 K	1.9 M	1.8 M	0.0	0.0	1.42	-2.7 M	-6.0 M	-3.1 M	0	3	0.0	100.0
1558	1396/04/11	10,100	0.19	5.2 M	5.1 K	0.91	1.29	0.0	0.0	2.5 M	5.2 M	2.1 M	1.8 M	0.0	0.0	1.4	-5.2 M	-6.4 M	-3.1 M	0	1	0.0	100.0
1559	1396/04/10	10,100	2.18	15.5 M	15.4 K	2.99	4.75	0.0	0.0	3.7 M	1.9 M	1.9 M	1.6 M	0.0	0.0	2.39	-15.5 M	-5.6 M	-2.8 M	0	8	0.0	100.0
1560	1396/04/07	9,885	-0.1	692.9 K	701.0	0.12	0.22	0.0	0.0	3.7 M	346.5 K	1.7 M	1.5 M	0.0	0.0	2.56	-692.9 K	-3.1 M	-2.1 M	0	2	0.0	100.0
1561	1396/04/03	9,870	0.61	5.9 M	6.0 K	1.11	1.75	0.0	0.0	3.7 M	3.0 M	2.2 M	1.5 M	0.0	0.0	2.5	-5.9 M	-3.6 M	-2.1 M	0	2	0.0	100.0
1562	1396/03/30	9,810	-0.71	4.9 M	5.0 K	1.13	1.57	0.0	0.0	2.5 M	2.5 M	2.4 M	1.6 M	0.0	0.0	1.51	-4.9 M	-3.4 M	-2.3 M	0	2	0.0	100.0
1563	1396/03/28	9,880	0.36	988.0 K	1000.0	0.23	0.29	0.0	0.0	1.9 M	988.0 K	2.0 M	1.5 M	0.0	0.0	1.21	-988.0 K	-2.4 M	-2.0 M	0	1	0.0	100.0
1564	1396/03/24	9,995	1.09	12.9 M	13.1 K	6.98	4.38	0.0	0.0	1.9 M	1.5 M	2.0 M	1.7 M	0.0	0.0	1.11	-3.1 M	-2.4 M	-2.3 M	0	2	0.0	23.8
1565	1396/03/22	9,887	-0.37	3.0 M	3.0 K	1.41	1.03	0.0	0.0	1.9 M	3.0 M	1.9 M	1.7 M	0.0	0.0	1.11	-3.0 M	-1.9 M	-2.3 M	0	1	0.0	100.0
1566	1396/03/21	9,924	-0.69	4.8 M	4.9 K	3.1	1.43	0.0	0.0	1.9 M	4.8 M	2.1 M	1.5 M	0.0	0.0	1.22	-4.8 M	-2.1 M	-2.2 M	0	1	0.0	100.0
1567	1396/03/20	9,993	1.33	249.8 K	250.0	0.1	0.05	0.0	0.0	1.5 M	249.8 K	1.5 M	1.5 M	0.0	0.0	-1.0	-249.8 K	-1.5 M	-2.7 M	0	1	0.0	100.0
1568	1396/03/17	9,862	0.0	700.2 K	710.0	0.3	0.14	0.0	0.0	2.9 M	700.2 K	2.5 M	2.0 M	0.0	0.0	1.46	-700.2 K	-2.5 M	-3.3 M	0	1	0.0	100.0
1569	1396/03/16	9,862	-0.13	565.1 K	573.0	0.24	0.11	0.0	0.0	2.9 M	565.1 K	2.4 M	1.9 M	0.0	0.0	1.47	-565.1 K	-2.4 M	-3.3 M	0	1	0.0	100.0
1570	1396/03/13	9,875	0.36	4.2 M	4.3 K	1.68	0.89	0.0	0.0	2.6 M	4.2 M	2.4 M	1.9 M	0.0	0.0	1.36	-4.2 M	-2.4 M	-3.3 M	0	1	0.0	100.0
1571	1396/03/09	9,840	-0.5	2.0 M	2.0 K	0.65	0.35	0.0	0.0	2.6 M	2.0 M	1.9 M	1.8 M	0.0	0.0	1.46	-2.0 M	-1.5 M	-3.1 M	0	1	0.0	100.0
1572	1396/03/08	9,889	0.29	4.9 M	5.0 K	2.02	0.91	0.0	2.5 M	2.6 M	4.9 M	1.1 M	2.0 M	0.0	2.17	1.3	-4.9 M	-1.6 M	-4.0 M	0	1	0.0	100.0
1573	1396/03/07	9,860	-0.2	163.7 K	166.0	0.05	0.03	0.0	2.5 M	2.3 M	163.7 K	733.5 K	1.9 M	0.0	3.39	1.2	-163.7 K	-969.4 K	-3.7 M	0	1	0.0	100.0
1574	1396/03/03	9,880	-0.47	592.8 K	600.0	0.17	0.1	0.0	3.7 M	2.3 M	592.8 K	808.6 K	1.9 M	0.0	4.6	1.21	-592.8 K	-936.7 K	-3.8 M	0	1	0.0	100.0
1575	1396/03/01	9,927	-0.3	5.0 M	5.0 K	1.91	0.73	0.0	3.7 M	2.1 M	0.0	839.0 K	1.8 M	0.0	4.44	1.12	0.0	-1.0 M	-4.2 M	0	0	0.0	0.0
1576	1396/02/30	9,950	1.17	4.6 M	4.6 K	1.26	0.7	2.5 M	3.7 M	2.1 M	768.5 K	811.0 K	2.1 M	3.24	4.59	-1.01	-2.1 M	-1.1 M	-5.2 M	1	6	53.9	100.0
1577	1396/02/27	9,820	-0.95	2.0 M	2.0 K	0.61	0.28	0.0	2.5 M	1.9 M	983.5 K	1.6 M	2.2 M	0.0	1.53	-1.16	-2.0 M	-2.6 M	-5.1 M	0	2	0.0	100.0
1578	1396/02/25	9,950	1.43	5.0 M	5.0 K	1.34	0.73	5.0 M	1.7 M	1.9 M	826.2 K	1.6 M	2.3 M	6.0	1.04	-1.24	0.0	-2.2 M	-5.5 M	1	6	100.0	100.0
1579	1396/02/24	9,810	-0.05	1.0 M	1.1 K	0.26	0.16	0.0	25.6 K	1.5 M	1.0 M	3.0 M	2.4 M	0.0	-118.58	-1.62	-1.0 M	-3.6 M	-5.5 M	0	1	0.0	100.0
1580	1396/02/23	9,815	0.97	390.6 K	398.0	0.09	0.06	0.0	25.6 K	1.5 M	390.6 K	2.9 M	2.4 M	0.0	-112.87	-1.62	-390.6 K	-4.0 M	-5.5 M	0	1	0.0	100.0
1581	1396/02/18	9,721	-1.13	9.6 M	9.9 K	1.87	1.39	41.3 K	25.6 K	1.5 M	9.6 M	2.3 M	2.5 M	-232.58	-91.67	-1.63	-9.6 M	-4.2 M	-5.8 M	1	1	0.4	99.6
1582	1396/02/17	9,832	-0.08	9.8 K	10.0	0.0	0.0	9.8 K	29.5 K	1.7 M	9.8 K	1.6 M	2.5 M	1.0	-55.31	-1.43	0.0	-5.2 M	-5.8 M	1	1	100.0	100.0
1583	1396/02/16	9,840	-0.1	7.1 M	7.2 K	0.7	0.89	0.0	4.8 M	1.7 M	3.6 M	2.7 M	2.7 M	0.0	1.8	-1.56	-7.1 M	-7.7 M	-7.0 M	0	2	0.0	100.0
1584	1396/02/13	9,850	0.1	3.1 M	3.1 K	0.31	0.35	0.0	4.8 M	1.7 M	1.5 M	2.4 M	2.6 M	0.0	1.99	-1.51	-3.1 M	-6.3 M	-6.7 M	0	2	0.0	100.0
1585	1396/02/12	9,840	-0.27	1.3 M	1.3 K	0.13	0.15	0.0	3.5 M	1.7 M	428.0 K	2.3 M	2.7 M	0.0	1.54	-1.55	-1.3 M	-5.7 M	-6.9 M	0	3	0.0	100.0
1586	1396/02/11	9,832	0.97	14.6 M	14.8 K	1.37	1.4	49.2 K	3.5 M	1.7 M	1.8 M	2.4 M	2.8 M	-37.16	1.48	-1.62	-14.6 M	-5.5 M	-7.0 M	1	8	0.3	100.0
1587	1396/02/10	9,700	-0.2	31.8 M	32.7 K	7.62	2.99	9.6 M	5.3 M	2.0 M	7.4 M	3.3 M	3.8 M	1.29	1.6	-1.91	-12.6 M	-6.5 M	-8.4 M	1	3	30.1	69.9
1588	1396/02/09	9,719	-0.58	48.6 K	50.0	0.01	0.0	0.0	496.0 K	499.6 K	48.6 K	1.9 M	4.3 M	0.0	-3.81	-8.68	-48.6 K	-4.0 M	-9.6 M	0	1	0.0	100.0
1589	1396/02/06	9,780	0.9	977.6 K	1000.0	0.15	0.08	977.6 K	496.0 K	499.6 K	488.8 K	1.9 M	4.4 M	2.0	-3.76	-8.88	0.0	-4.3 M	-9.9 M	1	2	100.0	100.0
1590	1396/02/04	9,693	0.25	387.7 K	400.0	0.04	0.03	0.0	248.4 K	380.1 K	193.9 K	1.8 M	5.2 M	0.0	-7.4	-13.73	-387.7 K	-6.2 M	-11.4 M	0	2	0.0	100.0
1591	1396/02/03	9,648	0.66	19.3 M	20.0 K	2.98	1.39	0.0	248.4 K	380.1 K	3.9 M	2.8 M	6.2 M	0.0	-11.29	-16.19	-19.3 M	-10.0 M	-13.2 M	0	5	0.0	100.0
1592	1396/02/02	9,585	0.16	14.4 K	15.0	0.0	0.0	14.4 K	472.6 K	380.1 K	14.4 K	2.3 M	6.4 M	1.0	-4.84	-16.71	0.0	-6.1 M	-12.6 M	1	1	100.0	100.0
1593	1396/01/30	9,570	-0.44	1.7 M	1.8 K	0.21	0.12	0.0	701.7 K	378.7 K	837.4 K	2.8 M	6.2 M	0.0	-3.94	-16.41	-1.7 M	-8.0 M	-12.7 M	0	2	0.0	100.0
1594	1396/01/27	9,610	0.85	9.9 M	10.3 K	1.54	0.68	482.5 K	701.7 K	378.7 K	1.4 M	2.7 M	6.4 M	-2.92	-3.83	-16.92	-9.4 M	-7.8 M	-13.1 M	1	7	4.9	100.0
1595	1396/01/26	9,500	3.15	19.6 M	20.6 K	5.34	1.3	0.0	921.0 K	344.1 K	6.5 M	3.5 M	7.0 M	0.0	-3.82	-20.41	-19.6 M	-6.1 M	-13.3 M	0	3	0.0	100.0
1596	1396/01/23	9,210	-2.95	921.0 K	1000.0	0.18	0.04	921.0 K	921.0 K	1.4 M	921.0 K	2.0 M	7.3 M	1.0	-2.19	-5.31	0.0	-3.4 M	-13.7 M	1	1	100.0	100.0
1597	1396/01/21	9,490	0.11	9.5 M	10.0 K	1.14	0.27	0.0	0.0	1.5 M	4.7 M	2.9 M	7.4 M	0.0	0.0	-4.84	-9.5 M	-5.3 M	-14.3 M	0	2	0.0	100.0
1598	1396/01/20	9,480	1.07	474.0 K	500.0	0.05	0.01	0.0	102.5 K	1.5 M	237.0 K	3.4 M	7.7 M	0.0	-33.26	-4.99	-474.0 K	-8.2 M	-14.7 M	0	2	0.0	100.0
1599	1396/01/19	9,380	0.32	1.2 M	1.3 K	0.1	0.02	0.0	102.5 K	1.5 M	1.2 M	3.6 M	8.3 M	0.0	-34.78	-5.43	-1.2 M	-8.5 M	-15.6 M	0	1	0.0	100.0
1600	1396/01/16	9,350	0.43	6.1 M	6.5 K	0.55	0.12	0.0	102.5 K	1.2 M	2.0 M	3.8 M	8.7 M	0.0	-36.68	-7.37	-6.1 M	-9.8 M	-17.2 M	0	3	0.0	100.0
1601	1396/01/15	9,310	0.09	9.3 M	10.0 K	0.52	0.18	0.0	102.5 K	1.2 M	9.3 M	4.1 M	9.2 M	0.0	-40.0	-7.82	-9.3 M	-9.0 M	-17.3 M	0	1	0.0	100.0
1602	1396/01/14	9,310	-0.11	23.9 M	25.7 K	1.17	0.48	102.5 K	102.5 K	1.2 M	4.8 M	7.2 M	9.0 M	-46.59	-70.08	-7.62	-23.8 M	-15.8 M	-16.8 M	1	5	0.4	100.0
1603	1396/01/09	9,264	0.16	2.3 M	2.5 K	0.11	0.05	0.0	0.0	1.5 M	1.2 M	13.1 M	9.4 M	0.0	0.0	-6.08	-2.3 M	-18.4 M	-15.7 M	0	2	0.0	100.0
1604	1396/01/08	9,280	0.76	16.6 M	17.9 K	0.69	0.33	0.0	0.0	1.5 M	3.6 M	15.7 M	9.7 M	0.0	0.0	-6.31	-7.3 M	-18.8 M	-15.8 M	0	2	0.0	43.9
1605	1396/01/07	9,210	-0.07	2.3 M	2.5 K	0.07	0.05	0.0	0.0	1.5 M	2.3 M	23.6 M	10.6 M	0.0	0.0	-6.89	-2.3 M	-23.6 M	-16.7 M	0	1	0.0	100.0
1606	1396/01/06	9,180	0.05	43.2 M	46.9 K	1.8	0.91	0.0	0.0	1.5 M	43.2 M	30.2 M	10.6 M	0.0	0.0	-6.85	-43.2 M	-30.2 M	-16.7 M	0	1	0.0	100.0
1607	1396/01/05	9,140	0.72	36.7 M	40.0 K	2.2	0.8	0.0	0.0	967.4 K	36.7 M	19.4 M	9.2 M	0.0	0.0	-9.52	-36.7 M	-23.3 M	-14.5 M	0	1	0.0	100.0
1608	1395/12/28	9,075	2.76	4.5 M	5.0 K	0.26	0.1	0.0	8.9 K	967.4 K	4.5 M	11.5 M	8.3 M	0.0	-1.3 K	-8.62	-4.5 M	-16.1 M	-13.1 M	0	1	0.0	100.0
1609	1395/12/23	8,800	-0.14	31.1 M	35.2 K	2.29	0.71	0.0	8.9 K	967.4 K	31.1 M	10.7 M	8.5 M	0.0	-1.2 K	-8.77	-31.1 M	-17.1 M	-13.3 M	0	1	0.0	100.0
1610	1395/12/22	8,800	-0.45	35.3 M	40.0 K	2.79	0.84	0.0	8.9 K	967.4 K	35.3 M	6.2 M	7.2 M	0.0	-701.22	-7.4	-35.2 M	-13.7 M	-12.6 M	0	1	0.0	100.0
1611	1395/12/21	8,840	-0.39	8.8 M	10.0 K	0.18	0.21	0.0	2.3 M	967.4 K	4.4 M	5.0 M	6.4 M	0.0	-2.21	-6.64	-8.8 M	-12.1 M	-11.3 M	0	2	0.0	100.0
1612	1395/12/16	8,876	-2.75	710.0 K	800.0	0.01	0.02	8.9 K	2.3 M	967.4 K	355.0 K	5.3 M	6.6 M	-40.0	-2.33	-6.84	-701.1 K	-12.8 M	-11.3 M	1	2	1.3	100.0
1613	1395/12/14	9,070	-0.17	9.6 M	10.5 K	0.1	0.22	0.0	4.5 M	1.2 M	4.8 M	6.6 M	6.6 M	0.0	-1.47	-5.46	-9.6 M	-16.3 M	-11.6 M	0	2	0.0	100.0
1614	1395/12/11	9,035	-0.12	14.1 M	15.5 K	0.09	0.33	0.0	4.5 M	1.2 M	3.5 M	7.9 M	6.4 M	0.0	-1.75	-5.28	-14.1 M	-18.0 M	-11.2 M	0	4	0.0	100.0
1615	1395/12/10	9,000	-2.15	31.7 M	35.0 K	0.22	0.77	4.5 M	2.3 M	1.2 M	10.6 M	10.2 M	6.5 M	-2.35	-4.44	-5.41	-27.2 M	-21.6 M	-10.5 M	1	3	14.2	100.0
1616	1395/12/09	9,150	-0.54	196.4 M	213.5 K	1.82	6.17	0.0	110.4 K	109.3 K	6.2 M	10.0 M	6.0 M	0.0	-90.6	-54.55	-12.4 M	-18.0 M	-9.2 M	0	2	0.0	6.3
1617	1395/12/08	9,200	0.99	202.4 M	220.0 K	3.01	9.31	0.0	110.4 K	127.3 K	9.2 M	9.7 M	5.8 M	0.0	-88.11	-45.24	-18.4 M	-15.5 M	-8.6 M	0	2	0.0	9.1
1618	1395/12/07	9,100	-0.97	18.2 M	20.0 K	0.28	0.88	0.0	110.4 K	131.1 K	18.2 M	8.6 M	5.3 M	0.0	-77.68	-40.63	-18.2 M	-12.0 M	-7.7 M	0	1	0.0	100.0
1619	1395/12/04	9,100	0.44	308.0 M	335.1 K	36.51	51.27	110.4 K	110.4 K	131.1 K	10.7 M	6.6 M	4.6 M	-96.47	-59.8	-35.36	-31.8 M	-9.2 M	-6.9 M	1	3	0.0	10.4
1620	1395/12/03	9,060	0.67	9.1 M	10.0 K	1.37	1.56	0.0	0.0	136.2 K	9.1 M	8.1 M	4.1 M	0.0	0.0	-30.42	-9.1 M	-8.1 M	-5.8 M	0	1	0.0	100.0
1621	1395/12/02	9,000	1.41	180.0 K	200.0	0.03	0.03	0.0	0.0	136.2 K	180.0 K	6.4 M	3.9 M	0.0	0.0	-28.69	-180.0 K	-6.4 M	-5.6 M	0	1	0.0	100.0
1622	1395/11/27	8,875	0.85	621.3 K	700.0	0.08	0.11	0.0	108.8 K	136.2 K	621.3 K	6.4 M	3.8 M	0.0	-58.59	-27.82	-621.2 K	-6.3 M	-5.7 M	0	1	0.0	100.0
1623	1395/11/24	8,800	1.03	4.4 M	5.0 K	0.49	0.79	0.0	108.8 K	290.0 K	4.4 M	8.0 M	3.8 M	0.0	-73.84	-13.26	-4.4 M	-8.0 M	-5.7 M	0	1	0.0	100.0
1624	1395/11/23	8,680	-1.92	26.1 M	30.0 K	3.75	5.63	0.0	108.8 K	290.0 K	26.1 M	9.0 M	3.7 M	0.0	-82.53	-12.88	-26.1 M	-8.9 M	-5.5 M	0	1	0.0	100.0
1625	1395/11/20	8,850	0.25	619.5 K	700.0	0.07	0.11	0.0	108.8 K	290.0 K	619.5 K	4.0 M	3.0 M	0.0	-36.84	-10.27	-619.5 K	-7.2 M	-4.7 M	0	1	0.0	100.0
1626	1395/11/19	8,883	-0.86	326.6 K	370.0	0.03	0.05	108.8 K	108.8 K	424.1 K	109.0 K	4.9 M	3.3 M	-1.0	-45.42	-7.89	108.6 K	-8.9 M	-5.6 M	2	1	66.6	33.4
1627	1395/11/16	8,960	-1.86	8.9 M	10.0 K	0.87	1.34	0.0	0.0	581.7 K	8.9 M	5.9 M	3.6 M	0.0	0.0	-6.21	-8.9 M	-10.7 M	-6.0 M	0	1	0.0	100.0
1628	1395/11/12	9,130	-0.05	9.1 M	10.0 K	1.02	1.32	0.0	0.0	581.7 K	9.1 M	4.6 M	3.5 M	0.0	0.0	-5.95	-9.1 M	-10.2 M	-6.1 M	0	1	0.0	100.0
1629	1395/11/11	9,140	1.33	17.3 M	18.9 K	3.12	2.82	0.0	0.0	581.7 K	3.5 M	3.6 M	3.6 M	0.0	0.0	-6.13	-17.3 M	-8.7 M	-6.3 M	0	5	0.0	100.0
1630	1395/11/10	9,020	0.11	9.0 M	10.0 K	2.34	0.33	0.0	0.0	581.7 K	9.0 M	3.3 M	3.5 M	0.0	0.0	-6.03	-9.0 M	-5.3 M	-5.5 M	0	1	0.0	100.0
1631	1395/11/09	9,010	0.33	9.0 M	10.0 K	4.32	0.33	0.0	0.0	581.7 K	9.0 M	2.3 M	3.3 M	0.0	0.0	-5.72	-9.0 M	-3.7 M	-5.0 M	0	1	0.0	100.0
1632	1395/11/06	8,900	-3.1	7.2 M	8.1 K	11.02	0.27	0.0	181.0 K	485.6 K	2.1 M	1.2 M	3.1 M	0.0	-6.65	-6.46	-6.4 M	-1.9 M	-4.6 M	0	3	0.0	88.6
1633	1395/11/02	9,185	-0.27	1.7 M	1.8 K	1.81	0.06	0.0	163.7 K	485.6 K	826.7 K	559.4 K	3.3 M	0.0	-3.42	-6.73	-1.7 M	-605.9 K	-4.5 M	0	2	0.0	100.0
1634	1395/10/29	9,210	0.6	460.5 K	500.0	0.17	0.02	0.0	163.7 K	485.6 K	460.5 K	751.7 K	3.2 M	0.0	-4.59	-6.63	-460.5 K	-836.6 K	-4.9 M	0	1	0.0	100.0
1635	1395/10/28	9,155	1.15	915.5 K	1000.0	0.24	0.02	0.0	163.7 K	481.6 K	915.5 K	2.2 M	3.4 M	0.0	-13.23	-7.13	-915.5 K	-2.5 M	-5.4 M	0	1	0.0	100.0
1636	1395/10/27	9,051	0.22	181.0 K	200.0	0.05	0.0	181.0 K	163.7 K	481.6 K	181.0 K	2.6 M	9.4 M	1.0	-16.13	-19.41	0.0	-3.6 M	-14.8 M	1	1	100.0	100.0
1637	1395/10/26	9,031	0.38	146.3 K	162.0	0.03	0.0	146.3 K	146.3 K	541.8 K	146.3 K	2.3 M	9.1 M	1.0	-16.06	-16.73	0.0	-3.7 M	-14.8 M	1	1	100.0	100.0
1638	1395/10/25	9,010	0.78	2.8 M	3.1 K	0.73	0.08	0.0	905.1 K	640.6 K	1.4 M	2.6 M	8.9 M	0.0	-2.89	-13.95	-2.8 M	-4.0 M	-15.1 M	0	2	0.0	100.0
1639	1395/10/22	8,940	-0.78	8.9 M	10.0 K	2.31	0.24	0.0	905.1 K	640.6 K	8.9 M	2.7 M	8.6 M	0.0	-3.03	-13.5	-8.9 M	-3.7 M	-15.0 M	0	1	0.0	100.0
1640	1395/10/18	9,010	0.0	6.4 M	7.1 K	1.0	0.17	0.0	905.1 K	640.6 K	3.2 M	2.2 M	8.3 M	0.0	-2.41	-12.91	-6.4 M	-3.7 M	-14.8 M	0	2	0.0	100.0
1641	1395/10/15	9,010	-0.44	504.6 K	560.0	0.06	0.01	0.0	999.7 K	541.2 K	252.3 K	3.2 M	8.3 M	0.0	-3.23	-15.26	-504.6 K	-6.1 M	-15.1 M	0	2	0.0	100.0
1642	1395/10/14	9,050	-0.22	2.3 M	2.5 K	0.2	0.06	905.1 K	999.7 K	541.2 K	2.3 M	4.6 M	8.5 M	-2.5	-4.56	-15.78	-1.4 M	-7.8 M	-15.2 M	1	1	40.0	100.0
1643	1395/10/13	9,050	-0.6	1.1 M	1.2 K	0.08	0.03	0.0	1.1 M	450.2 K	1.1 M	4.5 M	8.3 M	0.0	-4.1	-18.33	-1.1 M	-9.7 M	-15.2 M	0	1	0.0	100.0
1644	1395/10/12	9,100	-0.12	9.4 M	10.3 K	0.76	0.25	0.0	1.1 M	450.2 K	3.1 M	5.6 M	8.2 M	0.0	-5.08	-18.28	-9.4 M	-12.0 M	-15.1 M	0	3	0.0	100.0
1645	1395/10/11	9,100	-1.18	19.1 M	20.9 K	0.2	0.52	1.1 M	1.1 M	450.2 K	6.4 M	5.9 M	8.2 M	-5.8	-5.38	-18.23	-18.0 M	-10.4 M	-14.7 M	1	3	5.7	100.0
1646	1395/10/07	9,209	0.04	9.2 M	10.0 K	0.1	0.25	0.0	0.0	235.5 K	9.2 M	5.7 M	8.1 M	0.0	0.0	-34.53	-9.2 M	-6.8 M	-13.8 M	0	1	0.0	100.0
1647	1395/10/04	9,150	-0.73	19.9 M	21.6 K	0.21	0.54	0.0	101.0 K	235.5 K	3.5 M	4.9 M	8.0 M	0.0	-48.97	-33.87	-10.6 M	-4.9 M	-13.9 M	0	3	0.0	53.5
1648	1395/10/01	9,210	0.0	12.9 M	14.0 K	0.14	0.35	0.0	101.0 K	235.5 K	12.9 M	6.0 M	7.9 M	0.0	-59.1	-33.65	-12.9 M	-3.6 M	-13.4 M	0	1	0.0	100.0
1649	1395/09/30	9,210	-2.9	1.2 M	1.3 K	0.01	0.03	0.0	101.0 K	399.4 K	1.2 M	2.1 M	7.4 M	0.0	-21.15	-18.56	-1.2 M	-3.0 M	-13.3 M	0	1	0.0	100.0
1650	1395/09/24	9,500	-1.28	463.8 M	489.0 K	10.84	19.67	0.0	281.5 K	342.6 K	0.0	3.0 M	7.0 M	0.0	-10.79	-20.5	0.0	-4.7 M	-13.3 M	0	0	0.0	0.0
1651	1395/09/23	9,623	1.19	101.0 K	105.0	0.0	0.0	101.0 K	281.5 K	522.0 K	0.0	23.8 M	8.8 M	0.0	-84.67	-16.77	101.0 K	-42.8 M	-17.8 M	1	0	100.0	0.0
1652	1395/09/22	9,510	-0.94	3.8 M	4.0 K	0.09	0.07	0.0	461.9 K	668.3 K	3.8 M	19.5 M	9.0 M	0.0	-42.22	-13.51	-3.8 M	-42.8 M	-19.7 M	0	1	0.0	100.0
1653	1395/09/20	9,580	-0.11	10.0 M	10.4 K	0.24	0.18	0.0	461.9 K	668.3 K	2.0 M	18.0 M	13.7 M	0.0	-38.91	-20.43	-10.0 M	-43.0 M	-31.2 M	0	5	0.0	100.0
1654	1395/09/17	9,600	0.95	10.6 M	11.0 K	0.25	0.19	461.9 K	461.9 K	668.3 K	5.3 M	20.7 M	14.7 M	-11.42	-44.9	-22.02	-10.1 M	-41.4 M	-30.7 M	1	2	4.4	100.0
1655	1395/09/16	9,510	1.12	190.2 M	200.0 K	27.0	4.09	0.0	0.0	709.6 K	190.2 M	20.1 M	15.2 M	0.0	0.0	-21.37	-190.2 M	-40.2 M	-30.9 M	0	1	0.0	100.0
1656	1395/09/15	9,415	0.7	51.7 K	55.0	0.01	0.0	0.0	143.4 K	709.6 K	25.9 K	2.1 M	10.2 M	0.0	-14.39	-14.4	-51.7 K	-4.9 M	-21.8 M	0	2	0.0	100.0
1657	1395/09/14	9,380	-0.46	5.0 M	5.3 K	0.6	0.11	0.0	143.4 K	709.6 K	2.5 M	2.5 M	10.2 M	0.0	-17.18	-14.44	-5.0 M	-5.4 M	-21.8 M	0	2	0.0	100.0
1658	1395/09/13	9,380	-2.14	1.7 M	1.8 K	0.21	0.04	0.0	143.4 K	715.9 K	553.8 K	2.0 M	9.2 M	0.0	-14.19	-12.8	-1.7 M	-4.4 M	-21.7 M	0	3	0.0	100.0
1659	1395/09/09	9,585	0.35	9.8 M	10.2 K	1.54	0.2	0.0	143.4 K	780.6 K	2.0 M	2.3 M	8.8 M	0.0	-16.21	-11.34	-4.0 M	-4.2 M	-22.1 M	0	2	0.0	41.2
1660	1395/09/07	9,540	-0.64	18.8 M	19.7 K	7.39	0.39	143.4 K	143.4 K	1.1 M	4.7 M	1.9 M	8.6 M	-32.7	-13.38	-7.55	-13.9 M	-3.4 M	-23.3 M	1	3	0.8	74.7
1661	1395/09/06	9,610	0.26	12.0 M	12.5 K	4.7	0.25	0.0	0.0	1.4 M	2.4 M	458.1 K	8.0 M	0.0	0.0	-5.94	-2.4 M	-641.3 K	-23.1 M	0	1	0.0	19.9
1662	1395/09/02	9,585	0.0	239.6 K	250.0	0.09	0.0	0.0	0.0	1.3 M	119.8 K	1.6 M	7.9 M	0.0	0.0	-6.27	-239.6 K	-2.5 M	-23.7 M	0	2	0.0	100.0
1663	1395/09/01	9,585	0.05	191.7 K	200.0	0.04	0.0	0.0	0.0	1.3 M	191.7 K	1.7 M	7.6 M	0.0	0.0	-5.98	-191.7 K	-2.7 M	-25.6 M	0	1	0.0	100.0
1664	1395/08/29	9,580	0.0	383.2 K	400.0	0.08	0.01	0.0	891.1 K	1.3 M	191.6 K	2.4 M	7.4 M	0.0	-2.65	-5.82	-383.2 K	-4.5 M	-27.4 M	0	2	0.0	100.0
1665	1395/08/25	9,580	0.36	958.0	1.0	0.0	0.0	0.0	503.3 K	1.3 M	958.0	2.2 M	7.5 M	0.0	-4.4	-5.91	-958.0	-4.7 M	-27.9 M	0	1	0.0	100.0
1666	1395/08/24	9,610	0.04	11.9 M	12.5 K	0.14	0.22	0.0	808.6 K	1.3 M	5.9 M	9.0 M	7.4 M	0.0	-11.08	-5.8	-11.9 M	-22.8 M	-28.5 M	0	2	0.0	100.0
1667	1395/08/22	9,610	1.63	954.8 K	994.0	0.01	0.02	0.0	851.1 K	1.3 M	477.4 K	10.2 M	7.1 M	0.0	-12.0	-5.63	-954.8 K	-27.9 M	-29.0 M	0	2	0.0	100.0
1668	1395/08/19	9,400	-2.32	10.4 M	11.0 K	0.06	0.19	891.1 K	851.1 K	1.3 M	3.5 M	25.1 M	7.3 M	-3.89	-29.49	-5.73	-9.5 M	-74.6 M	-29.2 M	1	3	8.6	100.0
1669	1395/08/18	9,625	-0.42	1.1 M	1.2 K	0.01	0.02	115.5 K	837.8 K	1.3 M	377.5 K	28.2 M	7.3 M	-3.27	-33.62	-5.68	-1.0 M	-72.7 M	-29.2 M	1	3	10.2	100.0
1670	1395/08/17	9,701	0.92	189.1 M	195.6 K	1.38	4.17	1.4 M	1.2 M	1.4 M	30.7 M	34.5 M	7.5 M	-21.63	-28.75	-5.43	-90.7 M	-75.4 M	-29.2 M	1	3	0.8	48.7
1671	1395/08/16	9,570	-0.25	230.7 M	240.0 K	2.56	6.85	978.6 K	978.6 K	1.4 M	12.8 M	26.8 M	6.5 M	-13.08	-27.4	-4.74	-37.4 M	-58.8 M	-24.7 M	1	3	0.4	16.6
1672	1395/08/15	9,590	-0.21	426.3 M	444.3 K	77.47	33.33	0.0	0.0	1.4 M	78.2 M	25.8 M	6.2 M	0.0	0.0	-4.34	-234.5 M	-51.5 M	-22.9 M	0	3	0.0	55.0
1673	1395/08/12	9,610	-0.1	38.4 K	40.0	0.0	0.0	0.0	726.5 K	1.4 M	38.4 K	2.0 M	3.3 M	0.0	-2.71	-2.34	-38.4 K	-5.1 M	-11.7 M	0	1	0.0	100.0
1674	1395/08/11	9,620	0.02	14.2 M	14.7 K	1.16	1.09	0.0	831.4 K	1.4 M	14.2 M	2.1 M	3.1 M	0.0	-2.57	-2.2	-14.2 M	-7.0 M	-11.8 M	0	1	0.0	100.0
1675	1395/08/10	9,620	0.02	7.8 M	8.1 K	0.57	0.61	0.0	1.4 M	1.7 M	2.6 M	2.4 M	3.0 M	0.0	-1.75	-1.8	-7.8 M	-9.6 M	-11.6 M	0	3	0.0	100.0
1676	1395/08/09	9,618	0.31	1.2 M	1.2 K	0.07	0.09	0.0	1.6 M	1.7 M	597.3 K	2.3 M	2.9 M	0.0	-1.49	-1.75	-1.2 M	-10.3 M	-11.5 M	0	2	0.0	100.0
1677	1395/08/08	9,800	3.38	4.4 M	4.6 K	0.19	0.35	726.6 K	1.4 M	1.7 M	623.2 K	2.6 M	2.9 M	1.17	-1.87	-1.74	-2.2 M	-12.8 M	-11.4 M	3	7	50.0	100.0
1678	1395/08/05	9,528	1.2	13.1 M	13.9 K	0.47	0.37	910.0 K	1.7 M	2.0 M	2.2 M	3.4 M	3.1 M	-2.41	-2.04	-1.55	-9.5 M	-19.9 M	-11.3 M	4	6	27.7	100.0
1679	1395/08/04	9,418	0.23	33.8 M	35.9 K	1.48	1.0	3.3 M	2.4 M	2.9 M	4.8 M	3.9 M	3.1 M	-1.47	-1.6	-1.08	-27.2 M	-25.5 M	-10.9 M	2	7	19.4	100.0
1680	1395/08/03	9,418	1.07	14.5 M	15.4 K	0.65	0.43	3.1 M	1.6 M	2.6 M	2.1 M	3.8 M	2.8 M	1.5	-2.35	-1.08	-11.4 M	-21.9 M	-9.6 M	1	7	21.5	100.0
1681	1395/08/02	9,375	0.74	13.6 M	14.6 K	0.57	0.42	103.1 K	103.1 K	2.4 M	4.5 M	4.1 M	3.0 M	-44.0	-39.42	-1.26	-13.5 M	-21.9 M	-9.4 M	1	3	0.8	100.0
1682	1395/08/01	9,374	0.94	38.0 M	40.8 K	2.2	1.23	0.0	0.0	4.6 M	3.8 M	4.0 M	2.9 M	0.0	0.0	1.61	-38.0 M	-23.7 M	-8.8 M	0	10	0.0	100.0
1683	1395/07/28	9,350	1.43	37.4 M	40.2 K	3.18	1.29	0.0	0.0	4.6 M	4.7 M	4.1 M	2.7 M	0.0	0.0	1.72	-37.4 M	-17.1 M	-6.9 M	0	8	0.0	100.0
1684	1395/07/27	9,218	0.0	9.5 M	10.4 K	0.98	0.33	0.0	0.0	4.6 M	4.8 M	3.9 M	2.3 M	0.0	0.0	2.02	-9.5 M	-11.7 M	-5.0 M	0	2	0.0	100.0
1685	1395/07/26	9,218	-0.39	11.3 M	12.3 K	1.45	0.39	0.0	0.0	4.6 M	2.8 M	3.5 M	2.3 M	0.0	0.0	1.97	-11.3 M	-9.8 M	-5.1 M	0	4	0.0	100.0
1686	1395/07/25	9,250	0.76	22.6 M	24.4 K	6.05	0.81	0.0	0.0	1.6 M	3.8 M	3.5 M	2.3 M	0.0	0.0	-1.44	-22.6 M	-7.8 M	-5.0 M	0	6	0.0	100.0
1687	1395/07/24	9,180	-0.22	4.9 M	5.3 K	1.07	0.17	0.0	0.0	1.6 M	4.9 M	2.6 M	2.1 M	0.0	0.0	-1.32	-4.9 M	-3.7 M	-4.0 M	0	1	0.0	100.0
1688	1395/07/19	9,200	0.33	10.1 M	11.0 K	3.13	0.35	0.0	0.0	1.6 M	5.1 M	3.3 M	2.4 M	0.0	0.0	-1.47	-10.1 M	-4.6 M	-4.8 M	0	2	0.0	100.0
1689	1395/07/18	9,170	-0.11	9.2 K	10.0	0.0	0.0	0.0	0.0	1.3 M	9.2 K	1.3 M	2.5 M	0.0	0.0	-1.95	-9.2 K	-3.2 M	-4.9 M	0	1	0.0	100.0
1690	1395/07/17	9,180	0.11	1.3 M	1.5 K	0.19	0.05	0.0	4.6 M	1.3 M	1.3 M	2.1 M	2.5 M	0.0	2.15	-1.95	-1.3 M	-5.1 M	-4.9 M	0	1	0.0	100.0
1691	1395/07/14	9,170	0.0	2.2 M	2.4 K	0.34	0.08	0.0	4.6 M	1.3 M	1.1 M	1.9 M	2.4 M	0.0	2.43	-1.91	-2.2 M	-5.9 M	-4.9 M	0	2	0.0	100.0
1692	1395/07/13	9,170	0.0	9.2 M	10.0 K	1.98	0.33	0.0	4.6 M	1.3 M	9.2 M	1.8 M	2.4 M	0.0	2.56	-1.93	-9.2 M	-5.5 M	-4.9 M	0	1	0.0	100.0
1693	1395/07/12	9,170	-0.33	3.4 M	3.7 K	0.04	0.12	0.0	4.6 M	1.0 M	484.7 K	1.3 M	2.2 M	0.0	3.58	-2.17	-3.4 M	-3.7 M	-4.5 M	0	7	0.0	100.0
1694	1395/07/10	9,199	0.57	13.8 M	15.0 K	0.15	0.5	4.6 M	4.6 M	1.0 M	4.6 M	1.6 M	2.6 M	1.0	2.92	-2.46	-9.2 M	-3.2 M	-4.3 M	1	3	33.3	100.0
1695	1395/07/07	9,150	0.01	5.6 M	6.1 K	0.06	0.21	0.0	0.0	148.8 K	1.1 M	680.0 K	2.3 M	0.0	0.0	-15.52	-5.6 M	-1.8 M	-3.9 M	0	5	0.0	100.0
1696	1395/07/06	9,100	-0.55	370.6 K	405.0	0.0	0.01	0.0	0.0	148.8 K	185.3 K	1.1 M	2.5 M	0.0	0.0	-16.54	-370.5 K	-2.0 M	-3.7 M	0	2	0.0	100.0
1697	1395/07/04	9,150	-0.66	4.6 K	5.0	0.0	0.0	0.0	0.0	148.8 K	4.6 K	1.3 M	2.8 M	0.0	0.0	-18.51	-4.6 K	-2.1 M	-4.1 M	0	1	0.0	100.0
1698	1395/07/03	9,210	1.12	461.2 M	500.8 K	121.64	98.59	0.0	0.0	139.4 K	349.6 K	1.5 M	2.8 M	0.0	0.0	-19.99	-699.2 K	-2.1 M	-4.1 M	0	2	0.0	0.2
1699	1395/06/31	8,990	-0.9	2.2 M	2.4 K	0.38	0.48	0.0	0.0	139.4 K	731.7 K	1.6 M	2.9 M	0.0	0.0	-20.55	-2.2 M	-1.9 M	-4.1 M	0	3	0.0	100.0
1700	1395/06/29	9,072	-0.14	7.0 M	7.7 K	1.11	1.62	0.0	0.0	139.4 K	7.0 M	3.9 M	3.0 M	0.0	0.0	-21.74	-7.0 M	-3.9 M	-4.1 M	0	1	0.0	100.0
1701	1395/06/28	9,085	0.07	454.3 K	500.0	0.07	0.1	0.0	139.1 K	139.4 K	454.3 K	3.2 M	2.8 M	0.0	-22.64	-20.39	-454.2 K	-4.4 M	-3.8 M	0	1	0.0	100.0
1702	1395/06/23	9,079	0.01	9.1 M	10.0 K	1.02	1.99	0.0	139.1 K	139.4 K	0.0	3.5 M	2.8 M	0.0	-25.07	-20.2	0.0	-4.8 M	-4.0 M	0	0	0.0	0.0
1703	1395/06/20	9,078	-0.41	4.5 K	5.0	0.0	0.0	0.0	139.1 K	139.4 K	4.5 K	4.4 M	2.9 M	0.0	-31.86	-20.51	-4.5 K	-8.8 M	-4.5 M	0	1	0.0	100.0
1704	1395/06/17	9,064	0.29	12.2 M	13.4 K	1.34	2.51	0.0	152.8 K	139.4 K	6.1 M	5.2 M	2.9 M	0.0	-34.09	-20.67	-12.2 M	-11.4 M	-4.9 M	0	2	0.0	100.0
1705	1395/06/16	9,100	-3.03	9.5 M	10.5 K	1.26	1.43	139.1 K	152.8 K	139.4 K	3.1 M	4.5 M	2.7 M	-22.48	-29.65	-19.45	-9.1 M	-9.0 M	-4.8 M	2	3	2.9	98.9
1706	1395/06/15	9,384	3.66	2.8 M	3.0 K	0.38	0.32	0.0	180.0 K	139.6 K	2.8 M	4.2 M	3.7 M	0.0	-23.23	-26.29	-2.8 M	-7.5 M	-6.8 M	0	1	0.0	100.0
1707	1395/06/14	9,038	0.16	19.9 M	22.0 K	5.9	2.65	0.0	180.0 K	139.6 K	6.6 M	4.0 M	3.6 M	0.0	-22.05	-25.98	-19.9 M	-7.1 M	-8.5 M	0	3	0.0	100.0
1708	1395/06/13	9,015	-1.05	13.0 M	14.4 K	13.55	1.77	180.0 K	158.4 K	139.6 K	6.5 M	2.4 M	3.3 M	-35.98	-15.08	-23.37	-12.8 M	-3.3 M	-7.6 M	1	2	1.4	100.0
1709	1395/06/10	9,111	0.63	218.7 K	240.0	0.22	0.03	0.0	136.8 K	119.4 K	218.7 K	780.1 K	3.1 M	0.0	-5.7	-25.72	-218.7 K	-908.7 K	-7.5 M	0	1	0.0	100.0
1710	1395/06/09	9,079	0.35	1.7 M	1.9 K	2.15	0.24	0.0	136.8 K	133.3 K	864.2 K	787.0 K	2.9 M	0.0	-5.75	-21.92	-1.7 M	-917.0 K	-7.6 M	0	2	0.0	100.0
1711	1395/06/08	9,047	-1.11	904.7 K	1000.0	0.38	0.11	0.0	136.8 K	127.9 K	904.7 K	783.3 K	3.0 M	0.0	-5.73	-23.48	-904.7 K	-756.0 K	-7.5 M	0	1	0.0	100.0
1712	1395/06/07	9,120	-0.16	1.1 M	1.2 K	0.43	0.12	136.8 K	136.8 K	127.9 K	915.3 K	2.0 M	3.1 M	-6.69	-14.79	-24.32	-778.5 K	-2.4 M	-8.5 M	1	1	13.0	87.0
1713	1395/06/06	9,135	-0.29	913.5 K	1000.0	0.4	0.1	0.0	102.0 K	125.0 K	913.5 K	2.0 M	3.1 M	0.0	-20.03	-24.76	-913.5 K	-2.4 M	-8.6 M	0	1	0.0	100.0
1714	1395/06/03	9,162	-0.73	260.2 K	284.0	0.11	0.02	0.0	102.0 K	125.0 K	260.2 K	1.9 M	3.1 M	0.0	-18.81	-24.44	-260.2 K	-2.3 M	-9.5 M	0	1	0.0	100.0
1715	1395/06/02	9,229	-0.02	922.9 K	1000.0	0.35	0.07	0.0	102.0 K	125.0 K	922.9 K	2.0 M	3.2 M	0.0	-19.9	-25.97	-922.9 K	-2.4 M	-10.5 M	0	1	0.0	100.0
1716	1395/06/01	9,185	-0.9	9.1 M	9.9 K	4.91	0.67	0.0	102.0 K	125.0 K	4.6 M	2.2 M	3.6 M	0.0	-21.45	-28.51	-9.1 M	-2.6 M	-12.5 M	0	2	0.0	100.0
1717	1395/05/27	9,268	-0.54	1.0 M	1.1 K	0.28	0.07	102.0 K	102.0 K	125.0 K	1.0 M	1.3 M	3.8 M	-10.09	-13.15	-30.33	-926.8 K	-1.9 M	-13.6 M	1	1	9.9	100.0
1718	1395/05/26	9,318	0.04	164.0 K	176.0	0.03	0.01	0.0	0.0	136.5 K	164.0 K	2.0 M	3.7 M	0.0	0.0	-27.47	-164.0 K	-3.6 M	-13.9 M	0	1	0.0	100.0
1719	1395/05/25	9,314	-0.51	931.4 K	1000.0	0.13	0.07	0.0	0.0	136.5 K	931.4 K	2.2 M	3.8 M	0.0	0.0	-27.54	-931.4 K	-4.9 M	-13.9 M	0	1	0.0	100.0
1720	1395/05/24	9,361	0.36	1.9 M	2.0 K	0.11	0.13	0.0	0.0	136.5 K	1.9 M	2.5 M	3.7 M	0.0	0.0	-27.13	-1.9 M	-7.1 M	-13.9 M	0	1	0.0	100.0
1721	1395/05/23	9,348	1.27	5.4 M	5.8 K	0.24	0.37	0.0	0.0	256.6 K	1.8 M	4.8 M	3.7 M	0.0	0.0	-14.35	-5.4 M	-16.2 M	-14.5 M	0	3	0.0	100.0
1722	1395/05/20	9,315	0.15	9.8 M	10.6 K	0.46	0.52	0.0	0.0	256.6 K	3.3 M	4.5 M	3.7 M	0.0	0.0	-14.45	-9.8 M	-22.6 M	-14.2 M	0	3	0.0	100.0
1723	1395/05/19	9,302	-0.92	6.5 M	7.0 K	0.3	0.32	0.0	0.0	256.6 K	2.2 M	4.2 M	4.7 M	0.0	0.0	-18.4	-6.5 M	-21.2 M	-18.4 M	0	3	0.0	100.0
1724	1395/05/18	9,372	0.42	11.9 M	12.6 K	0.59	0.58	0.0	0.0	219.7 K	3.0 M	4.2 M	5.0 M	0.0	0.0	-22.78	-11.9 M	-21.9 M	-19.7 M	0	4	0.0	100.0
1725	1395/05/17	9,348	1.34	47.5 M	50.9 K	4.5	2.57	0.0	161.0 K	219.7 K	11.9 M	3.8 M	5.0 M	0.0	-23.77	-22.67	-47.5 M	-19.9 M	-19.6 M	0	4	0.0	100.0
1726	1395/05/16	9,300	0.99	37.5 M	40.6 K	5.13	2.25	0.0	136.5 K	219.7 K	3.4 M	2.4 M	4.6 M	0.0	-17.32	-20.8	-37.5 M	-10.3 M	-17.8 M	0	11	0.0	100.0
1727	1395/05/13	9,192	0.39	2.8 M	3.0 K	0.38	0.17	0.0	136.5 K	219.7 K	921.8 K	2.1 M	4.7 M	0.0	-15.67	-21.33	-2.8 M	-7.2 M	-16.1 M	0	3	0.0	100.0
1728	1395/05/12	9,166	0.16	10.1 M	11.0 K	1.15	0.57	0.0	136.5 K	219.7 K	2.5 M	2.3 M	4.6 M	0.0	-16.78	-21.1	-10.1 M	-7.3 M	-16.2 M	0	4	0.0	100.0
1729	1395/05/11	9,150	-1.88	1.7 M	1.8 K	0.13	0.09	161.0 K	136.5 K	219.7 K	417.5 K	2.3 M	5.2 M	-2.59	-16.83	-23.54	-1.5 M	-8.7 M	-17.3 M	1	4	9.6	100.0
1730	1395/05/10	9,325	0.83	111.9 K	120.0	0.01	0.01	111.9 K	111.9 K	709.9 K	0.0	3.4 M	5.3 M	0.0	-30.01	-7.52	111.9 K	-12.7 M	-17.5 M	1	0	100.0	0.0
1731	1395/05/06	9,270	2.12	21.9 M	23.6 K	0.94	0.98	0.0	0.0	664.8 K	3.6 M	4.1 M	5.3 M	0.0	0.0	-7.99	-21.9 M	-20.6 M	-17.9 M	0	6	0.0	100.0
1732	1395/05/05	9,050	-0.83	3.1 M	3.4 K	0.13	0.14	0.0	0.0	701.1 K	1.5 M	5.0 M	6.8 M	0.0	0.0	-9.72	-3.1 M	-22.8 M	-21.3 M	0	2	0.0	100.0
1733	1395/05/04	9,130	0.4	17.1 M	18.7 K	0.84	0.79	0.0	0.0	701.1 K	2.4 M	4.9 M	6.6 M	0.0	0.0	-9.48	-17.1 M	-23.3 M	-21.4 M	0	7	0.0	100.0
1734	1395/05/03	9,064	-0.4	21.8 M	24.0 K	1.37	1.07	0.0	0.0	617.2 K	5.5 M	5.6 M	7.0 M	0.0	0.0	-11.31	-21.8 M	-20.0 M	-20.7 M	0	4	0.0	100.0
1735	1395/05/02	9,102	0.66	39.4 M	43.3 K	3.55	2.05	0.0	0.0	617.2 K	6.6 M	4.9 M	7.0 M	0.0	0.0	-11.28	-39.4 M	-15.8 M	-19.6 M	0	6	0.0	100.0
1736	1395/04/30	9,050	0.46	33.1 M	36.6 K	7.5	1.67	0.0	496.7 K	617.2 K	8.2 M	3.6 M	7.2 M	0.0	-7.32	-11.61	-32.6 M	-10.8 M	-18.4 M	0	4	0.0	98.6
1737	1395/04/29	9,006	0.67	5.5 M	6.1 K	0.25	0.27	0.0	496.7 K	617.2 K	1.8 M	1.8 M	7.4 M	0.0	-3.68	-12.03	-5.5 M	-4.3 M	-19.1 M	0	3	0.0	100.0
1738	1395/04/27	8,946	-1.08	894.6 K	1000.0	0.03	0.04	0.0	496.7 K	997.5 K	894.6 K	8.4 M	7.8 M	0.0	-16.87	-7.81	-894.6 K	-21.7 M	-19.4 M	0	1	0.0	100.0
1739	1395/04/22	9,044	0.59	473.0 K	523.0	0.02	0.02	0.0	302.9 K	997.5 K	236.5 K	8.9 M	7.6 M	0.0	-29.26	-7.67	-473.0 K	-28.2 M	-19.4 M	0	2	0.0	100.0
1740	1395/04/21	8,924	0.65	15.0 M	16.7 K	0.5	0.76	496.7 K	302.9 K	1.0 M	3.0 M	8.4 M	7.9 M	-6.05	-27.72	-7.69	-14.5 M	-30.1 M	-19.3 M	1	5	3.3	100.0
1741	1395/04/20	8,866	1.01	44.3 K	50.0	0.0	0.0	0.0	109.0 K	1.1 M	44.3 K	9.2 M	8.5 M	0.0	-84.11	-7.82	-44.3 K	-29.3 M	-18.6 M	0	1	0.0	100.0
1742	1395/04/19	8,931	0.92	92.5 M	105.3 K	7.46	6.28	0.0	109.0 K	1.0 M	23.1 M	8.9 M	8.3 M	0.0	-81.52	-8.29	-92.5 M	-30.2 M	-18.6 M	0	4	0.0	100.0
1743	1395/04/15	8,862	0.49	33.8 M	38.2 K	2.79	2.56	109.0 K	109.0 K	929.2 K	8.4 M	3.7 M	6.8 M	-77.44	-33.69	-7.28	-33.7 M	-12.5 M	-14.0 M	1	4	0.3	100.0
1744	1395/04/14	8,831	-0.14	9.8 M	11.1 K	0.84	0.71	0.0	0.0	1.0 M	2.4 M	4.3 M	6.4 M	0.0	0.0	-6.43	-9.8 M	-12.2 M	-12.3 M	0	4	0.0	100.0
1745	1395/04/13	8,828	0.03	10.6 M	12.0 K	0.93	0.79	0.0	2.1 M	1.0 M	3.5 M	4.5 M	6.9 M	0.0	-2.13	-6.89	-10.6 M	-11.3 M	-12.9 M	0	3	0.0	100.0
1746	1395/04/12	8,826	-0.18	4.4 M	5.0 K	0.15	0.33	0.0	906.1 K	929.2 K	2.2 M	4.7 M	6.6 M	0.0	-5.22	-7.08	-4.4 M	-10.8 M	-12.6 M	0	2	0.0	100.0
1747	1395/04/09	8,831	-1.09	3.8 M	4.3 K	0.13	0.29	0.0	900.2 K	929.2 K	956.3 K	12.9 M	6.8 M	0.0	-14.38	-7.27	-3.8 M	-27.8 M	-12.6 M	0	4	0.0	100.0
1748	1395/04/08	8,956	1.29	32.1 M	36.0 K	1.36	2.72	0.0	900.2 K	929.2 K	32.1 M	13.1 M	7.0 M	0.0	-14.59	-7.58	-32.1 M	-28.2 M	-12.5 M	0	1	0.0	100.0
1749	1395/04/06	8,842	0.11	7.8 M	8.8 K	0.36	0.64	2.1 M	742.9 K	929.2 K	2.6 M	9.7 M	6.2 M	-1.22	-12.99	-6.66	-5.6 M	-22.4 M	-10.9 M	1	3	27.3	100.0
1750	1395/04/05	8,835	0.02	9.2 M	10.4 K	0.4	0.79	298.1 K	398.2 K	820.8 K	4.3 M	10.8 M	6.6 M	-14.43	-27.18	-8.02	-8.0 M	-21.3 M	-11.4 M	2	2	6.5	93.5
1751	1395/04/02	8,825	0.77	90.1 M	102.0 K	6.29	12.31	882.5 K	498.2 K	936.9 K	90.1 M	12.7 M	6.6 M	-102.09	-25.56	-7.02	-89.2 M	-22.7 M	-11.1 M	1	1	1.0	100.0
1752	1395/04/01	8,800	2.06	5.8 M	6.6 K	0.35	0.81	0.0	113.9 K	943.7 K	1.5 M	5.9 M	4.0 M	0.0	-51.79	-4.19	-5.8 M	-14.1 M	-6.7 M	0	4	0.0	100.0
1753	1395/03/31	8,609	-1.03	3.7 M	4.3 K	0.23	0.52	113.9 K	1.6 M	943.7 K	1.8 M	8.2 M	4.0 M	-15.63	-5.13	-4.25	-3.4 M	-15.3 M	-6.6 M	1	2	3.1	96.9
1754	1395/03/30	8,699	-1.34	128.7 K	148.0	0.01	0.01	0.0	2.3 M	1.1 M	128.7 K	7.9 M	4.0 M	0.0	-3.41	-3.78	-128.7 K	-14.9 M	-6.6 M	0	1	0.0	100.0
1755	1395/03/29	8,808	0.84	15.0 M	17.0 K	1.09	1.49	0.0	1.8 M	2.4 M	15.0 M	8.8 M	5.7 M	0.0	-5.0	-2.4	-15.0 M	-14.4 M	-9.4 M	0	1	0.0	100.0
1756	1395/03/26	8,707	-0.01	46.3 M	53.0 K	10.04	5.14	0.0	1.8 M	2.2 M	11.6 M	8.0 M	5.3 M	0.0	-4.56	-2.34	-46.3 M	-11.4 M	-8.8 M	0	4	0.0	100.0
1757	1395/03/25	8,609	-1.82	17.4 M	20.0 K	15.38	2.07	2.3 M	1.4 M	2.1 M	8.3 M	3.2 M	4.9 M	-3.55	-2.18	-2.36	-11.9 M	-2.3 M	-7.8 M	2	2	26.7	95.0
1758	1395/03/24	8,783	-0.5	1.4 M	1.6 K	1.36	0.17	0.0	667.3 K	2.0 M	701.5 K	494.9 K	4.5 M	0.0	1.35	-2.22	-1.4 M	39.0 K	-7.5 M	0	2	0.0	100.0
1759	1395/03/23	8,817	-0.98	2.4 M	2.7 K	0.5	0.28	1.2 M	667.3 K	2.0 M	0.0	492.3 K	4.6 M	0.0	1.36	-2.26	2.4 M	140.0 K	-7.5 M	2	0	100.0	0.0
1760	1395/03/22	8,904	-0.24	890.4 K	1000.0	0.16	0.1	0.0	142.9 K	2.2 M	0.0	3.4 M	4.5 M	0.0	-23.65	-2.03	0.0	-4.7 M	-7.7 M	0	0	0.0	0.0
1761	1395/03/19	8,916	-0.52	981.7 K	1.1 K	0.16	0.11	196.2 K	131.7 K	2.2 M	490.9 K	2.5 M	4.3 M	-2.5	-19.13	-1.94	-785.5 K	-5.5 M	-7.8 M	1	2	20.0	100.0
1762	1395/03/18	8,963	-0.09	89.6 K	100.0	0.01	0.01	89.6 K	99.5 K	2.2 M	89.6 K	3.1 M	4.1 M	1.0	-31.42	-1.9	0.0	-6.2 M	-8.0 M	1	1	100.0	100.0
1763	1395/03/17	8,971	-0.72	898.0 K	1.0 K	0.14	0.08	0.0	109.3 K	2.4 M	898.0 K	2.9 M	4.3 M	0.0	-26.74	-1.79	-898.0 K	-6.4 M	-8.6 M	0	1	0.0	100.0
1764	1395/03/16	9,035	0.1	21.7 M	24.0 K	4.2	1.97	0.0	109.3 K	2.4 M	7.2 M	2.9 M	4.1 M	0.0	-26.37	-1.7	-21.7 M	-6.3 M	-11.0 M	0	3	0.0	100.0
1765	1395/03/12	9,025	-0.14	4.2 M	4.6 K	0.89	0.34	109.3 K	109.3 K	2.4 M	1.0 M	2.6 M	3.7 M	-9.29	-23.7	-1.54	-4.0 M	-5.2 M	-10.0 M	1	4	2.6	97.4
1766	1395/03/11	9,040	-1.17	4.5 M	5.0 K	1.06	0.21	0.0	0.0	2.4 M	4.5 M	3.4 M	3.8 M	0.0	0.0	-1.59	-4.5 M	-4.7 M	-11.4 M	0	1	0.0	100.0
1767	1395/03/09	9,084	-0.3	992.4 K	1.1 K	0.2	0.05	0.0	0.0	2.6 M	496.2 K	2.7 M	6.2 M	0.0	0.0	-2.35	-992.4 K	-4.3 M	-19.4 M	0	2	0.0	100.0
1768	1395/03/08	9,111	-0.21	455.6 K	500.0	0.08	0.02	0.0	0.0	2.2 M	455.6 K	2.7 M	6.2 M	0.0	0.0	-2.77	-455.5 K	-4.8 M	-19.5 M	0	1	0.0	100.0
1769	1395/03/05	9,129	0.81	15.9 M	17.4 K	0.95	0.7	0.0	0.0	2.1 M	7.9 M	2.7 M	6.1 M	0.0	0.0	-2.89	-15.9 M	-5.5 M	-19.6 M	0	2	0.0	100.0
1770	1395/03/04	9,056	-1.37	1.8 M	2.0 K	0.11	0.08	0.0	5.5 M	2.2 M	1.8 M	7.5 M	5.9 M	0.0	-1.38	-2.73	-1.8 M	-13.3 M	-20.1 M	0	1	0.0	100.0
1771	1395/03/03	9,193	0.51	2.3 M	2.5 K	0.1	0.09	0.0	4.3 M	2.0 M	1.1 M	7.0 M	6.1 M	0.0	-1.62	-3.02	-2.3 M	-13.4 M	-21.4 M	0	2	0.0	100.0
1772	1395/03/01	9,138	0.14	3.7 M	4.1 K	0.16	0.14	0.0	3.5 M	3.7 M	1.2 M	8.4 M	6.4 M	0.0	-2.41	-1.71	-3.7 M	-18.4 M	-20.6 M	0	3	0.0	100.0
1773	1395/02/29	9,116	1.03	3.7 M	4.0 K	0.17	0.14	0.0	3.5 M	3.6 M	1.8 M	8.6 M	6.4 M	0.0	-2.47	-1.78	-3.7 M	-18.9 M	-20.6 M	0	2	0.0	100.0
1774	1395/02/28	9,100	1.45	71.3 M	79.0 K	8.79	3.18	5.5 M	3.5 M	3.5 M	23.8 M	9.0 M	6.4 M	-4.35	-2.58	-1.84	-54.9 M	-18.2 M	-20.6 M	3	3	23.0	100.0
1775	1395/02/27	8,970	-0.34	3.1 M	3.5 K	0.41	0.14	897.0 K	560.1 K	3.2 M	1.6 M	4.0 M	5.7 M	-1.74	-7.22	-1.75	-2.2 M	-7.9 M	-17.9 M	1	2	28.7	100.0
1776	1395/02/25	9,055	1.08	27.9 M	31.0 K	7.19	1.29	223.3 K	223.2 K	3.1 M	9.3 M	3.8 M	5.7 M	-41.59	-17.19	-1.83	-27.6 M	-7.6 M	-18.3 M	1	3	0.8	100.0
1777	1395/02/22	8,962	-1.47	6.3 M	7.0 K	1.27	0.24	0.0	1.3 M	3.2 M	2.1 M	1.4 M	5.5 M	0.0	-1.07	-1.7	-6.3 M	-2.9 M	-17.2 M	0	3	0.0	100.0
1778	1395/02/21	9,096	-0.2	4.5 K	5.0	0.0	0.0	0.0	1.3 M	3.2 M	4.5 K	2.0 M	5.3 M	0.0	-1.52	-1.63	-4.5 K	-4.1 M	-17.2 M	0	1	0.0	100.0
1779	1395/02/20	9,031	-0.64	3.2 M	3.5 K	0.22	0.08	0.0	1.3 M	3.3 M	3.2 M	2.8 M	5.4 M	0.0	-2.12	-1.6	-3.2 M	-13.9 M	-19.5 M	0	1	0.0	100.0
1780	1395/02/19	9,089	-1.45	1.0 M	1.1 K	0.05	0.03	0.0	1.3 M	3.8 M	521.7 K	2.5 M	5.3 M	0.0	-1.86	-1.39	-1.0 M	-13.6 M	-18.6 M	0	2	0.0	100.0
1781	1395/02/18	9,200	-0.68	9.1 M	9.9 K	0.16	0.2	1.3 M	1.0 M	3.8 M	1.4 M	2.9 M	5.1 M	-1.02	-2.75	-1.33	-4.2 M	-19.7 M	-18.7 M	3	6	44.1	89.8
1782	1395/02/14	9,245	-0.86	12.0 M	13.0 K	0.22	0.25	0.0	2.6 M	4.0 M	6.0 M	7.9 M	5.2 M	0.0	-3.08	-1.29	-12.0 M	-51.8 M	-19.0 M	0	2	0.0	100.0
1783	1395/02/13	9,183	-1.01	49.1 M	52.7 K	1.06	1.07	0.0	1.9 M	4.0 M	3.3 M	7.5 M	5.2 M	0.0	-3.99	-1.28	-49.1 M	-49.9 M	-20.8 M	0	15	0.0	100.0
1784	1395/02/12	9,272	-0.57	1.9 M	2.0 K	0.04	0.04	0.0	1.7 M	4.0 M	466.2 K	9.8 M	5.2 M	0.0	-5.62	-1.32	-1.9 M	-40.8 M	-18.9 M	0	4	0.0	100.0
1785	1395/02/11	9,313	2.72	31.5 M	33.7 K	0.61	0.71	137.8 K	1.8 M	3.8 M	3.5 M	9.7 M	5.3 M	-25.36	-5.29	-1.39	-31.3 M	-45.7 M	-19.0 M	1	9	0.4	100.0
1786	1395/02/08	9,367	2.99	183.5 M	202.4 K	7.92	5.19	3.0 M	1.8 M	4.0 M	36.5 M	12.5 M	5.3 M	-12.29	-7.08	-1.35	-164.7 M	-44.9 M	-17.6 M	6	5	9.7	99.4
1787	1395/02/07	9,084	-1.02	5.4 M	6.0 K	0.24	0.15	681.5 K	5.4 M	4.2 M	1.8 M	5.6 M	3.5 M	-2.65	-1.04	1.19	-2.7 M	-9.4 M	-10.7 M	4	3	50.3	100.0
1788	1395/02/06	9,175	0.99	3.9 M	4.2 K	0.17	0.11	203.6 K	7.3 M	4.7 M	1.9 M	5.5 M	3.5 M	-9.26	1.33	1.36	-3.6 M	-9.6 M	-10.7 M	1	2	5.3	97.4
1789	1395/02/05	9,180	1.91	29.4 M	32.4 K	1.73	0.86	3.0 M	7.4 M	4.8 M	4.2 M	5.5 M	3.5 M	-1.41	1.34	1.39	-26.4 M	-9.5 M	-10.8 M	1	7	10.2	100.0
1790	1395/02/04	8,800	-2.84	27.9 M	31.0 K	2.05	0.84	440.0 K	8.1 M	4.9 M	9.3 M	5.8 M	3.3 M	-21.16	1.39	1.48	-27.0 M	-4.3 M	-9.5 M	2	3	3.2	100.0
1791	1395/02/01	9,000	0.81	49.0 M	54.2 K	9.78	1.5	23.6 M	8.1 M	5.2 M	11.5 M	4.5 M	3.2 M	2.06	1.82	1.63	12.9 M	-985.0 K	-8.9 M	2	3	96.3	70.1
1792	1395/01/31	8,930	-1.54	3.8 M	4.3 K	0.16	0.11	13.4 K	362.6 K	3.5 M	1.3 M	2.3 M	2.9 M	-94.47	-6.26	1.18	-3.8 M	-4.7 M	-10.0 M	1	3	0.4	100.0
1793	1395/01/30	9,109	2.37	3.7 M	4.1 K	0.11	0.1	362.8 K	478.9 K	3.6 M	1.8 M	2.0 M	3.0 M	-4.87	-4.12	1.22	-3.2 M	-5.2 M	-10.4 M	1	2	9.8	95.1
1794	1395/01/29	8,987	-1.13	267.0 K	300.0	0.0	0.01	0.0	2.7 M	3.8 M	267.0 K	3.6 M	3.0 M	0.0	-1.35	1.26	-266.9 K	-13.7 M	-10.8 M	0	1	0.0	100.0
1795	1395/01/28	8,916	-2.8	11.7 M	12.8 K	0.15	0.29	537.0 K	4.3 M	3.8 M	3.9 M	4.0 M	3.0 M	-7.24	1.09	1.25	-10.6 M	-10.8 M	-11.5 M	2	3	9.2	100.0
1796	1395/01/25	9,117	-3.03	5.7 M	6.2 K	0.06	0.13	0.0	4.9 M	4.2 M	2.8 M	3.3 M	3.0 M	0.0	1.48	1.39	-5.7 M	-9.2 M	-11.5 M	0	2	0.0	100.0
1797	1395/01/24	9,402	0.63	100.5 M	106.9 K	1.14	2.52	0.0	4.9 M	4.2 M	1.1 M	3.3 M	3.0 M	0.0	1.51	1.39	-6.5 M	-10.1 M	-12.0 M	0	6	0.0	6.4
1798	1395/01/23	9,379	0.95	54.9 M	58.7 K	0.69	1.43	4.8 M	4.9 M	4.2 M	5.5 M	4.0 M	3.2 M	-1.15	1.23	1.32	-45.3 M	-18.4 M	-12.4 M	2	10	17.4	100.0
1799	1395/01/22	9,290	0.04	226.2 M	243.4 K	6.68	10.74	4.9 M	4.6 M	4.1 M	4.5 M	3.2 M	2.8 M	1.11	1.46	1.46	14.2 M	-11.7 M	-9.6 M	11	9	24.0	17.8
1800	1395/01/21	9,279	-1.01	2.5 M	2.7 K	0.07	0.11	0.0	551.5 K	1.8 M	410.1 K	2.6 M	2.5 M	0.0	-4.76	-1.38	-2.5 M	-15.0 M	-11.8 M	0	6	0.0	100.0
1801	1395/01/18	9,296	0.53	104.0 M	110.9 K	5.44	7.36	0.0	551.5 K	1.8 M	2.5 M	2.9 M	2.8 M	0.0	-5.25	-1.52	-10.2 M	-15.4 M	-12.7 M	0	4	0.0	9.8
1802	1395/01/17	9,209	-0.01	48.2 M	52.1 K	4.87	4.99	0.0	551.5 K	1.8 M	4.8 M	2.9 M	2.8 M	0.0	-5.31	-1.53	-48.2 M	-18.5 M	-13.0 M	0	10	0.0	100.0
1803	1395/01/16	9,220	1.81	12.9 M	14.0 K	1.42	1.41	922.0 K	551.5 K	1.8 M	1.8 M	2.0 M	2.2 M	-1.99	-3.55	-1.22	-12.0 M	-9.6 M	-8.6 M	1	7	7.2	100.0
1804	1395/01/15	9,009	-2.38	2.4 M	2.6 K	0.27	0.23	180.9 K	1.6 M	2.2 M	1.2 M	2.1 M	2.4 M	-6.55	-1.34	-1.09	-2.2 M	-8.3 M	-8.1 M	1	2	7.6	100.0
1805	1395/01/14	9,204	0.74	4.5 M	4.9 K	0.4	0.4	0.0	3.0 M	3.1 M	1.1 M	2.0 M	2.4 M	0.0	1.51	1.29	-4.5 M	-8.1 M	-9.1 M	0	4	0.0	100.0
1806	1395/01/11	9,215	1.31	25.8 M	28.3 K	3.35	3.35	0.0	3.1 M	3.1 M	2.9 M	2.7 M	2.7 M	0.0	1.17	1.17	-25.8 M	-10.1 M	-10.1 M	0	9	0.0	100.0
1807	1395/01/10	9,100	-0.08	3.4 M	3.7 K	0.37	0.37	0.0	3.1 M	3.1 M	1.1 M	2.6 M	2.6 M	0.0	1.23	1.23	-3.4 M	-6.1 M	-6.1 M	0	3	0.0	100.0
1808	1395/01/09	9,100	-0.88	8.8 M	9.6 K	0.94	0.94	3.0 M	3.1 M	3.1 M	2.9 M	3.0 M	3.0 M	1.03	1.03	1.03	-5.8 M	-7.0 M	-7.0 M	1	3	34.2	100.0
1809	1395/01/08	9,094	-0.15	1.2 M	1.3 K	0.07	0.07	0.0	3.3 M	3.3 M	402.4 K	3.1 M	3.1 M	0.0	1.06	1.06	-1.2 M	-7.7 M	-7.7 M	0	3	0.0	100.0
1810	1395/01/07	9,169	3.01	17.4 M	19.1 K	1	1	3.3 M	3.3 M	3.3 M	5.8 M	5.8 M	5.8 M	-1.77	-1.77	-1.77	-14.1 M	-14.1 M	-14.1 M	1	3	18.9	100.0

سوابق تکمیلی آساس