تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار آساس سوابق تکمیلی آساس نمودارهای جریانات نقدینگی آساس نمودار تکنیکال آساس اندیکاتورهای آساس تحلیلگر جریانات نقدینگی آساس خرید اشتراک
ورود/عضویت

سوابق آساس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 40,170 40,170 40,170 40,170 -1.0 40,170 -1.0 0.0 8.55 M 34.34 B 1.48 1.08 0.36 79.64 4.71 M 188.59 M -40.06 -27.22 B
2 1403/07/04 41,049 41,049 40,182 40,489 -0.77 40,575 -0.56 2.16 2.93 M 11.91 B 0.48 0.36 63.79 82.86 38.95 M 58.73 M -1.51 -2.27 B
3 1403/07/03 40,297 41,049 40,080 40,943 2.71 40,802 2.36 2.42 12.55 M 51.19 B 3.24 1.63 34.93 44.77 60.0 M 148.82 M -2.48 -5.04 B
4 1403/07/02 39,690 40,100 39,101 39,901 1.28 39,862 1.18 2.55 8.0 M 31.9 B 3.15 1.09 86.99 38.13 154.15 M 104.85 M 1.47 15.59 B
5 1403/07/01 39,797 39,797 39,251 39,458 -0.05 39,398 -0.2 1.39 1.81 M 7.11 B 0.68 0.23 50.09 92.95 46.29 M 66.13 M -1.43 -3.05 B
6 1403/06/28 39,499 39,700 39,000 39,472 0.31 39,478 0.33 1.79 3.55 M 14.02 B 1.58 0.46 51.1 65.64 67.62 M 91.15 M -1.35 -2.04 B
7 1403/06/27 38,854 39,500 38,853 39,500 1.67 39,349 1.28 1.67 4.62 M 18.17 B 2.13 0.6 87.69 37.32 116.29 M 72.13 M 1.61 9.15 B
8 1403/06/26 38,800 38,949 38,700 38,850 0.61 38,852 0.61 0.64 1.39 M 5.41 B 0.54 0.17 50.06 29.27 52.11 M 20.85 M 2.5 1.13 B
9 1403/06/25 39,000 39,000 38,508 38,544 -1.05 38,616 -0.86 1.28 1.31 M 5.07 B 0.49 0.15 13.03 84.34 14.06 M 54.16 M -3.85 -3.62 B
10 1403/06/24 39,089 39,162 38,705 38,800 0.07 38,952 0.46 1.18 2.48 M 9.65 B 0.95 0.29 72.78 63.08 103.27 M 72.46 M 1.43 935.65 M
11 1403/06/21 39,099 39,099 38,562 38,900 0.67 38,774 0.34 1.39 1.42 M 5.51 B 0.48 0.17 26.89 96.53 23.5 M 47.88 M -2.04 -3.83 B
12 1403/06/20 39,089 39,089 38,550 38,746 0.17 38,643 -0.1 1.4 4.25 M 16.43 B 0.8 0.51 23.25 31.24 54.56 M 66.65 M -1.22 -1.31 B
13 1403/06/19 38,489 39,300 38,220 38,800 1.29 38,681 0.98 2.83 3.39 M 13.12 B 0.46 0.41 97.45 16.08 122.94 M 20.89 M 5.88 10.68 B
14 1403/06/18 38,510 38,510 37,860 38,389 0.11 38,307 -0.11 1.72 1.77 M 6.8 B 0.15 0.22 28.03 100.0 40.55 M 58.61 M -1.45 -4.89 B
15 1403/06/17 38,203 38,520 38,041 38,350 0.19 38,348 0.19 1.26 2.23 M 8.53 B 0.11 0.27 10.2 99.93 14.75 M 58.81 M -3.99 -7.66 B
16 1403/06/13 38,310 38,460 38,010 38,202 -1.32 38,276 -1.13 1.18 3.28 M 12.55 B 0.16 0.38 36.51 97.76 30.95 M 70.09 M -2.26 -7.69 B
17 1403/06/11 39,000 39,249 38,389 38,600 -1.04 38,713 -0.75 2.24 15.9 M 61.54 B 0.82 1.84 20.61 46.95 51.76 M 131.95 M -2.55 -16.21 B
18 1403/06/10 38,899 39,009 38,500 39,009 2.0 39,006 1.99 1.32 13.8 M 53.84 B 0.82 1.72 90.65 13.53 121.4 M 58.29 M 2.08 41.52 B
19 1403/06/07 38,479 38,479 38,100 38,190 0.29 38,245 0.44 0.99 23.1 M 88.36 B 1.84 3.19 43.89 25.39 183.8 M 183.9 M -1.0 16.35 B
20 1403/06/06 37,120 38,100 37,120 38,080 1.61 38,078 1.6 2.64 45.45 M 173.06 B 8.58 8.91 54.37 4.74 1.11 B 71.98 M 15.38 85.88 B
21 1403/06/05 37,900 37,900 37,111 37,475 -0.7 37,478 -0.69 2.13 4.8 M 17.99 B 0.97 0.97 33.64 87.02 54.04 M 105.78 M -1.96 -9.6 B
22 1403/06/03 37,740 37,742 37,490 37,742 2.0 37,738 1.99 0.67 10.04 M 37.88 B 2.62 2.18 72.47 13.17 188.03 M 52.5 M 3.58 22.47 B
23 1403/05/31 37,000 37,174 36,537 37,137 1.23 37,002 0.86 1.74 1.21 M 4.48 B 0.2 0.26 43.29 91.74 32.86 M 41.08 M -1.25 -2.17 B
24 1403/05/30 36,601 36,930 36,541 36,744 -1.44 36,685 -1.6 1.06 1.43 M 5.25 B 0.19 0.28 36.72 95.32 16.89 M 56.17 M -3.32 -3.07 B
25 1403/05/29 37,900 37,900 37,267 37,267 -2.0 37,281 -1.96 1.7 8.99 M 33.52 B 1.52 1.75 26.36 96.55 49.09 M 129.45 M -2.64 -23.53 B
26 1403/05/28 38,270 38,270 37,786 37,997 1.24 38,027 1.32 1.28 2.98 M 11.33 B 0.54 0.59 98.93 99.66 48.09 M 99.01 M -2.06 -82.7 M
27 1403/05/27 37,640 37,671 37,009 37,671 2.0 37,530 1.62 1.79 4.52 M 16.96 B 0.92 0.91 93.33 43.58 98.95 M 52.8 M 1.87 8.44 B
28 1403/05/24 36,940 36,941 36,650 36,941 2.0 36,933 1.98 0.79 12.56 M 46.4 B 4.78 2.66 99.96 6.5 165.65 M 50.28 M 3.29 43.36 B
29 1403/05/23 35,653 36,260 35,653 36,100 0.3 36,217 0.62 1.7 7.9 M 28.61 B 5.96 1.74 58.97 16.84 468.63 M 48.19 M 9.73 12.05 B
30 1403/05/22 36,150 36,210 35,900 36,000 -0.71 35,993 -0.73 0.86 1.68 M 6.06 B 1.22 0.36 22.01 92.32 30.32 M 52.8 M -1.74 -4.26 B
31 1403/05/21 36,233 36,547 35,920 36,450 0.66 36,258 0.13 1.75 1.06 M 3.85 B 0.34 0.19 62.28 98.18 54.47 M 53.21 M 1.02 -1.38 B
32 1403/05/20 35,900 36,370 35,900 36,100 1.24 36,211 1.55 1.31 1.4 M 5.08 B 0.22 0.23 48.88 81.54 38.79 M 52.43 M -1.35 -1.66 B
33 1403/05/16 36,048 36,048 35,600 35,668 -0.67 35,657 -0.7 1.26 1.1 M 3.93 B 0.17 0.12 39.97 100.0 34.11 M 53.06 M -1.56 -2.36 B
34 1403/05/15 36,298 36,298 35,504 35,900 -0.44 35,908 -0.42 2.24 1.38 M 4.94 B 0.18 0.15 37.68 100.0 40.45 M 50.39 M -1.25 -3.08 B
35 1403/05/14 35,358 36,590 35,355 36,350 0.76 36,059 -0.05 3.49 1.99 M 7.16 B 0.25 0.22 87.28 85.76 62.51 M 59.07 M 1.06 108.52 M
36 1403/05/13 36,980 36,980 35,658 35,701 -3.88 36,076 -2.88 3.71 9.67 M 34.9 B 1.54 1.1 7.84 90.84 35.07 M 124.33 M -3.55 -28.97 B
37 1403/05/10 37,300 37,458 35,822 36,800 -3.43 37,144 -2.53 4.57 17.27 M 64.14 B 5.04 2.14 8.9 25.15 36.82 M 59.31 M -1.61 -10.43 B
38 1403/05/09 38,399 38,399 37,900 38,066 -1.29 38,108 -1.18 1.32 2.43 M 9.26 B 0.66 0.3 71.59 83.91 71.26 M 58.4 M 1.22 -1.14 B
39 1403/05/08 38,700 38,878 38,251 38,251 -1.32 38,563 -0.51 1.64 7.2 M 27.77 B 1.91 0.88 39.83 27.13 145.52 M 52.68 M 2.76 3.53 B
40 1403/05/06 39,000 39,098 38,600 38,822 0.13 38,761 -0.03 1.29 2.43 M 9.41 B 0.45 0.3 87.8 23.14 135.45 M 25.03 M 5.41 6.08 B
41 1403/05/03 38,205 38,840 38,205 38,709 0.07 38,773 0.24 1.66 2.03 M 7.88 B 0.38 0.25 69.34 43.59 121.4 M 36.54 M 3.32 2.03 B
42 1403/05/02 38,900 38,900 38,582 38,590 0.53 38,680 0.76 0.82 3.04 M 11.76 B 0.58 0.38 76.72 27.6 123.62 M 32.15 M 3.85 5.78 B
43 1403/05/01 38,725 38,725 38,201 38,400 -0.26 38,388 -0.29 1.37 3.82 M 14.68 B 0.63 0.47 56.01 39.67 120.88 M 79.75 M 1.52 2.4 B
44 1403/04/31 38,701 38,701 38,199 38,250 -1.75 38,500 -1.1 1.31 7.52 M 28.96 B 1.39 0.96 4.13 19.87 17.08 M 64.64 M -3.79 -4.56 B
45 1403/04/30 39,280 39,280 38,703 38,704 -1.16 38,930 -0.58 1.49 10.47 M 40.78 B 2.55 1.42 3.35 59.87 22.39 M 208.66 M -9.32 -23.05 B
46 1403/04/27 39,150 39,298 39,000 39,164 0.35 39,158 0.34 0.76 2.05 M 8.01 B 0.29 0.28 92.93 41.34 84.63 M 38.97 M 2.17 4.13 B
47 1403/04/24 39,060 39,150 38,800 39,150 0.51 39,026 0.2 0.9 2.34 M 9.13 B 0.25 0.32 78.13 28.68 116.95 M 26.45 M 4.42 4.51 B
48 1403/04/23 38,950 39,020 38,510 38,832 0.33 38,950 0.63 1.32 7.78 M 30.29 B 0.4 1.11 7.77 24.5 29.05 M 57.07 M -1.96 -5.07 B
49 1403/04/20 39,027 39,027 38,501 38,685 -0.13 38,705 -0.08 1.37 4.36 M 16.88 B 0.22 0.63 10.16 83.69 26.39 M 91.13 M -3.45 -12.41 B
50 1403/04/19 39,199 39,199 38,350 38,800 0.95 38,736 0.79 2.21 3.98 M 15.4 B 0.21 0.59 22.48 91.43 37.22 M 60.97 M -1.64 -10.62 B
51 1403/04/18 39,400 39,400 38,216 38,223 -2.1 38,434 -1.56 3.1 17.0 M 65.34 B 1.04 2.85 17.05 15.21 38.15 M 55.83 M -1.46 1.2 B
52 1403/04/17 39,780 39,780 38,717 39,110 -0.79 39,044 -0.96 2.75 13.21 M 51.6 B 0.92 2.47 61.16 74.91 113.51 M 100.4 M 1.13 -7.1 B
53 1403/04/16 41,091 41,092 38,900 39,790 6.51 39,423 5.53 5.63 57.83 M 228.0 B 15.51 22.58 80.21 25.19 170.11 M 178.95 M -1.05 125.43 B
54 1403/04/13 37,194 37,600 36,751 37,600 1.5 37,358 0.84 2.31 5.34 M 19.96 B 1.31 2.21 30.81 31.5 69.09 M 55.65 M 1.24 -139.09 M
55 1403/04/12 36,460 37,250 36,460 37,000 1.67 37,046 1.8 2.17 3.38 M 12.52 B 0.87 1.41 85.62 30.8 98.38 M 45.92 M 2.14 6.87 B
56 1403/04/11 36,248 36,600 36,002 36,570 1.4 36,392 0.9 1.66 2.17 M 7.9 B 0.59 0.87 48.87 63.36 38.59 M 52.66 M -1.36 -1.14 B
57 1403/04/10 36,303 36,900 35,860 35,953 -2.05 36,066 -1.74 2.9 3.03 M 10.92 B 0.85 1.11 15.43 83.04 21.06 M 55.63 M -2.64 -7.38 B
58 1403/04/09 36,510 37,429 36,315 36,590 -1.26 36,705 -0.95 3.07 4.72 M 17.32 B 1.38 1.68 38.71 78.17 9.79 M 94.68 M -9.67 -6.83 B
59 1403/04/06 36,900 37,501 36,851 37,000 1.05 37,056 1.2 1.76 7.16 M 26.55 B 2.86 2.76 58.76 9.72 57.14 M 25.54 M 2.24 13.02 B
60 1403/04/04 36,177 36,710 36,000 36,600 1.97 36,615 2.01 1.97 2.36 M 8.65 B 1.05 0.91 97.27 7.73 61.41 M 12.38 M 4.96 7.75 B
61 1403/04/03 35,960 36,067 35,502 35,967 0.48 35,893 0.27 1.59 976.52 K 3.5 B 0.43 0.35 58.77 95.0 31.69 M 48.97 M -1.55 -1.27 B
62 1403/04/02 36,247 36,247 35,511 35,807 -0.79 35,795 -0.82 2.07 2.58 M 9.25 B 1.34 0.89 23.3 88.43 21.12 M 77.14 M -3.65 -6.02 B
63 1403/03/30 35,828 36,210 35,680 36,167 1.37 36,091 1.16 1.49 3.97 M 14.34 B 2.41 1.38 49.63 7.96 69.78 M 19.68 M 3.55 5.98 B
64 1403/03/29 36,000 36,000 35,411 35,831 0.98 35,678 0.54 1.66 2.61 M 9.31 B 1.72 0.91 16.04 30.54 23.34 M 35.99 M -1.54 -1.35 B
65 1403/03/27 35,502 35,596 35,301 35,512 -0.45 35,485 -0.52 0.84 1.07 M 3.8 B 0.72 0.36 50.12 90.24 30.24 M 44.54 M -1.47 -1.52 B
66 1403/03/26 36,600 36,600 35,550 35,575 -1.79 35,671 -1.52 2.95 1.08 M 3.84 B 0.68 0.35 18.35 87.07 12.83 M 37.19 M -2.9 -2.64 B
67 1403/03/23 36,300 36,490 36,100 36,276 -0.68 36,222 -0.83 1.08 887.15 K 3.21 B 0.56 0.29 18.89 99.67 8.93 M 43.28 M -4.85 -2.6 B
68 1403/03/22 36,880 36,880 36,347 36,380 -1.3 36,524 -0.91 1.47 2.6 M 9.48 B 1.78 0.85 93.83 44.2 114.05 M 44.11 M 2.59 4.71 B
69 1403/03/21 36,599 37,021 36,301 36,575 1.17 36,858 1.95 1.98 1.95 M 7.19 B 1.25 0.64 91.64 39.34 40.43 M 37.72 M 1.07 3.76 B
70 1403/03/20 35,907 36,500 35,700 36,100 0.69 36,153 0.84 2.24 960.8 K 3.47 B 0.49 0.31 63.6 74.84 28.32 M 24.76 M 1.14 -390.43 M
71 1403/03/19 36,400 36,639 35,731 35,782 -2.63 35,852 -2.44 2.54 1.48 M 5.31 B 0.59 0.47 30.0 96.7 13.84 M 34.91 M -2.52 -3.54 B
72 1403/03/16 37,160 37,189 36,300 36,623 -0.72 36,749 -0.37 2.45 918.6 K 3.38 B 0.24 0.3 79.23 88.87 25.72 M 33.71 M -1.31 -325.28 M
73 1403/03/13 37,049 37,200 36,202 37,100 0.99 36,887 0.41 2.76 1.98 M 7.31 B 0.42 0.64 68.08 53.35 52.96 M 40.22 M 1.32 1.08 B
74 1403/03/12 37,204 37,221 36,620 36,740 -1.24 36,738 -1.25 1.64 2.43 M 8.94 B 0.5 0.79 33.39 90.58 24.28 M 64.3 M -2.65 -5.12 B
75 1403/03/09 37,595 37,595 36,921 37,224 1.03 37,203 0.97 1.83 3.04 M 11.31 B 0.65 0.99 86.35 76.98 43.02 M 102.41 M -2.38 1.06 B
76 1403/03/08 36,699 37,215 36,031 37,125 3.75 36,846 2.97 3.29 4.23 M 15.57 B 0.86 1.44 97.59 32.68 68.78 M 57.83 M 1.19 10.11 B
77 1403/03/07 35,997 36,179 35,017 36,050 1.0 35,784 0.25 3.32 7.46 M 26.69 B 1.76 2.81 35.65 32.58 69.98 M 55.39 M 1.26 820.86 M
78 1403/03/06 36,500 36,501 35,251 35,251 -4.0 35,694 -2.79 3.55 6.44 M 22.98 B 1.74 2.51 10.61 99.69 15.24 M 96.68 M -6.34 -20.47 B
79 1403/03/05 37,990 37,990 36,500 36,700 -1.29 36,719 -1.24 4.08 2.98 M 10.93 B 0.85 1.17 14.95 98.59 13.28 M 61.57 M -4.63 -9.14 B
80 1403/03/01 36,911 37,350 36,911 37,349 0.41 37,181 -0.04 1.19 2.17 M 8.08 B 0.58 0.73 25.28 34.2 15.01 M 26.05 M -1.74 -720.13 M
81 1403/02/30 38,000 38,000 37,010 37,150 -2.59 37,197 -2.47 2.67 5.56 M 20.67 B 1.72 1.51 19.04 85.8 18.06 M 78.48 M -4.35 -13.8 B
82 1403/02/29 39,000 39,198 37,890 38,005 -1.06 38,139 -0.71 3.45 4.09 M 15.6 B 1.52 1.03 8.15 93.09 7.26 M 108.35 M -14.92 -13.25 B
83 1403/02/26 38,790 38,850 38,290 38,700 0.06 38,413 -0.68 1.46 3.76 M 14.44 B 1.57 0.94 31.29 24.15 24.29 M 15.99 M 1.52 1.03 B
84 1403/02/25 38,850 38,988 38,512 38,749 0.06 38,677 -0.12 1.24 2.01 M 7.78 B 0.85 0.5 40.83 68.13 4.45 M 38.39 M -8.62 -2.12 B
85 1403/02/24 39,350 39,350 38,510 38,710 -1.01 38,725 -0.97 2.18 3.36 M 13.03 B 1.65 0.8 55.84 46.73 34.64 M 31.22 M 1.11 1.19 B
86 1403/02/23 39,400 39,589 38,951 39,193 -0.39 39,104 -0.62 1.64 2.95 M 11.52 B 1.6 0.69 45.44 80.87 37.94 M 53.86 M -1.42 -4.08 B
87 1403/02/22 39,599 39,599 39,300 39,321 -0.75 39,347 -0.68 0.76 1.39 M 5.48 B 0.83 0.31 40.56 99.49 12.08 M 34.72 M -2.87 -3.23 B
88 1403/02/19 39,800 39,889 39,500 39,592 -0.42 39,618 -0.35 0.98 2.22 M 8.79 B 1.39 0.49 37.96 58.86 23.17 M 36.69 M -1.58 -1.84 B
89 1403/02/18 39,780 40,048 39,550 39,789 -0.08 39,758 -0.16 1.26 1.87 M 7.45 B 1.2 0.4 48.77 99.09 30.03 M 42.67 M -1.42 -3.75 B
90 1403/02/17 40,180 40,180 39,763 39,888 -0.66 39,822 -0.82 1.05 1.75 M 6.95 B 0.96 0.35 49.64 87.05 21.57 M 36.9 M -1.71 -2.6 B
91 1403/02/16 40,480 40,480 39,970 40,000 -0.45 40,153 -0.07 1.28 1.95 M 7.83 B 1.11 0.39 57.59 95.43 27.17 M 50.5 M -1.86 -2.96 B
92 1403/02/12 40,296 40,750 40,012 40,312 0.58 40,181 0.26 1.84 567.21 K 2.28 B 0.28 0.11 68.08 99.96 13.61 M 23.25 M -1.71 -726.56 M
93 1403/02/11 40,298 40,299 40,016 40,119 -0.13 40,078 -0.23 0.71 1.84 M 7.36 B 0.71 0.35 52.84 96.66 25.42 M 51.18 M -2.01 -3.23 B
94 1403/02/10 40,242 40,500 40,006 40,380 0.74 40,170 0.22 1.23 1.69 M 6.8 B 0.62 0.32 68.51 81.35 24.28 M 42.25 M -1.74 -873.7 M
95 1403/02/09 40,546 40,546 39,944 40,119 -1.7 40,083 -1.78 1.51 3.08 M 12.33 B 0.71 0.58 56.17 93.39 26.33 M 62.92 M -2.39 -4.59 B
96 1403/02/08 41,100 41,180 40,601 40,602 -1.02 40,811 -0.51 1.43 1.64 M 6.71 B 0.21 0.3 73.33 89.18 16.17 M 36.46 M -2.25 -1.06 B
97 1403/02/05 40,836 41,197 40,836 41,039 0.52 41,021 0.48 0.88 1.74 M 7.14 B 0.18 0.31 98.05 72.53 20.28 M 35.7 M -1.76 1.82 B
98 1403/02/04 40,800 40,989 40,300 40,874 0.38 40,827 0.27 1.71 4.74 M 19.36 B 0.5 0.85 31.38 43.36 14.97 M 42.62 M -2.85 -2.32 B
99 1403/02/03 40,797 40,956 40,123 40,719 -0.45 40,719 -0.45 2.08 2.4 M 9.78 B 0.25 0.42 83.41 97.18 29.14 M 56.93 M -1.95 -1.35 B
100 1403/02/02 41,000 41,100 40,510 40,700 -0.27 40,903 0.23 1.46 11.23 M 45.92 B 1.31 2.14 45.97 40.21 37.69 M 66.18 M -1.76 2.64 B
101 1403/02/01 40,000 41,297 39,888 41,000 6.2 40,811 5.71 3.53 19.19 M 78.3 B 3.37 4.38 97.34 17.12 92.39 M 56.82 M 1.63 62.82 B
102 1403/01/29 38,591 38,613 38,300 38,613 2.0 38,608 1.99 0.82 10.14 M 39.17 B 2.1 2.55 29.67 10.73 49.44 M 40.78 M 1.21 7.42 B
103 1403/01/28 38,150 38,400 37,722 38,380 -0.29 37,856 -1.65 1.8 4.23 M 16.01 B 0.97 1.07 51.73 78.2 20.2 M 61.68 M -3.05 -4.24 B
104 1403/01/27 38,100 38,521 38,100 38,521 2.0 38,491 1.92 1.1 2.96 M 11.38 B 0.59 0.77 99.91 12.59 174.93 M 21.71 M 8.06 9.94 B
105 1403/01/26 37,755 38,200 37,755 37,839 -1.78 37,766 -1.97 1.18 6.37 M 24.07 B 1.27 1.76 41.43 98.63 31.96 M 95.33 M -2.98 -13.77 B
106 1403/01/25 39,897 39,985 38,310 38,500 -3.74 38,525 -3.68 4.37 4.74 M 18.25 B 1.04 1.26 36.18 95.97 18.55 M 51.67 M -2.79 -10.91 B
107 1403/01/21 39,960 40,493 39,700 40,010 0.24 39,995 0.2 2.0 5.82 M 23.29 B 1.4 1.57 34.67 23.47 34.2 M 28.91 M 1.18 2.61 B
108 1403/01/20 39,988 40,150 39,510 39,993 0.87 39,916 0.68 1.62 1.83 M 7.32 B 0.39 0.47 89.37 91.32 19.75 M 49.86 M -2.52 -142.38 M
109 1403/01/19 39,949 39,949 39,207 39,687 0.82 39,647 0.72 1.89 6.24 M 24.75 B 1.6 1.65 54.67 25.54 44.66 M 40.01 M 1.12 7.21 B
110 1403/01/18 40,558 40,558 39,101 39,374 -1.83 39,363 -1.86 3.73 6.47 M 25.46 B 1.9 1.83 50.4 66.63 30.85 M 49.31 M -1.6 -4.13 B
111 1403/01/15 40,540 40,540 39,917 40,111 0.81 40,110 0.8 1.56 2.51 M 10.05 B 0.7 0.73 93.9 49.39 29.77 M 25.98 M 1.15 4.47 B
112 1403/01/14 39,500 40,380 39,041 39,916 -1.83 39,790 -2.14 3.43 3.79 M 15.09 B 1.02 1.16 77.3 81.56 24.92 M 45.57 M -1.83 -641.69 M
113 1403/01/11 40,700 40,897 40,555 40,650 0.1 40,662 0.13 0.84 4.76 M 19.37 B 1.26 1.54 90.39 19.2 28.11 M 32.63 M -1.16 13.79 B
114 1403/01/08 40,898 40,898 40,317 40,600 0.15 40,611 0.18 1.44 1.99 M 8.1 B 0.46 0.66 99.45 40.78 18.35 M 30.86 M -1.68 4.75 B
115 1403/01/07 40,988 40,989 40,000 40,466 -1.56 40,539 -1.38 2.47 3.97 M 16.08 B 1.0 1.38 92.19 31.66 31.89 M 39.48 M -1.24 9.73 B
116 1403/01/06 40,685 41,790 40,685 40,961 1.55 41,106 1.91 2.72 3.28 M 13.47 B 0.89 1.19 99.19 85.16 24.8 M 51.0 M -2.06 1.89 B
117 1403/01/05 39,497 41,341 39,497 41,341 5.95 40,336 3.37 4.67 4.58 M 18.46 B 1.44 1.78 98.27 50.17 34.22 M 42.29 M -1.24 8.88 B
118 1402/12/28 38,600 39,380 38,500 39,380 2.16 39,020 1.23 2.29 5.08 M 19.81 B 1.75 2.15 81.22 32.74 37.25 M 46.01 M -1.23 9.61 B
119 1402/12/27 38,758 38,999 38,412 38,486 -0.15 38,546 0.01 1.53 4.91 M 18.93 B 2.43 2.3 99.12 17.5 40.53 M 27.38 M 1.48 15.45 B
120 1402/12/26 38,773 38,773 38,300 38,500 0.09 38,542 0.2 1.23 1.96 M 7.55 B 0.95 0.94 90.74 47.71 21.41 M 28.36 M -1.32 3.25 B
121 1402/12/23 38,898 38,987 38,097 38,274 -0.98 38,465 -0.49 2.34 1.94 M 7.48 B 0.6 0.96 86.83 57.5 28.23 M 35.84 M -1.27 2.19 B
122 1402/12/22 38,900 38,999 38,381 38,748 0.13 38,654 -0.11 1.61 2.04 M 7.87 B 0.54 1.04 82.19 54.12 26.29 M 35.19 M -1.34 2.21 B
123 1402/12/21 38,970 39,094 38,382 38,550 0.21 38,697 0.6 1.86 3.68 M 14.24 B 0.85 2.01 94.27 31.41 39.95 M 30.02 M 1.33 8.95 B
124 1402/12/20 38,702 38,989 38,300 38,500 -0.99 38,468 -1.07 1.8 488.66 K 1.88 B 0.1 0.27 88.17 95.78 13.7 M 31.04 M -2.27 -143.01 M
125 1402/12/16 39,100 39,100 38,600 38,997 -0.16 38,883 -0.45 1.3 2.18 M 8.49 B 0.47 1.24 97.09 48.99 23.69 M 34.66 M -1.46 4.08 B
126 1402/12/15 39,000 39,800 38,740 39,000 -0.68 39,059 -0.53 2.74 7.93 M 30.98 B 2.5 5.69 91.84 22.61 41.9 M 56.47 M -1.35 21.45 B
127 1402/12/14 39,899 40,000 38,985 39,390 -1.19 39,266 -1.5 2.6 4.42 M 17.36 B 1.79 3.57 77.1 26.53 31.28 M 37.45 M -1.2 8.78 B
128 1402/12/13 38,600 40,500 38,600 39,899 4.84 39,863 4.74 4.92 6.5 M 25.91 B 4.8 6.54 91.09 29.87 44.96 M 29.33 M 1.53 15.86 B
129 1402/12/12 37,170 38,575 36,601 38,499 4.2 38,058 3.01 5.39 3.39 M 12.91 B 4.33 3.88 93.85 48.73 39.35 M 47.31 M -1.2 5.83 B
130 1402/12/09 36,986 37,200 36,800 36,960 0.4 36,946 0.36 1.09 1.12 M 4.15 B 1.48 1.21 71.94 81.78 16.58 M 49.16 M -2.97 -408.04 M
131 1402/12/08 37,140 37,140 36,620 36,919 0.15 36,812 -0.14 1.42 446.67 K 1.64 B 0.52 0.47 98.88 70.6 11.7 M 21.5 M -1.84 465.02 M
132 1402/12/07 37,700 37,700 35,900 36,513 -2.48 36,865 -1.54 5.01 905.45 K 3.34 B 1.06 0.87 58.77 98.54 9.08 M 28.6 M -3.15 -1.33 B
133 1402/12/05 37,814 37,814 37,313 37,399 -0.66 37,442 -0.54 1.34 902.79 K 3.38 B 1.05 0.83 55.76 89.98 10.36 M 33.79 M -3.26 -1.16 B
134 1402/12/02 37,430 37,900 37,410 37,642 0.33 37,646 0.34 1.31 542.63 K 2.04 B 0.63 0.47 76.39 98.46 12.69 M 31.93 M -2.52 -450.72 M
135 1402/12/01 37,870 37,870 37,450 37,480 -0.56 37,518 -0.46 1.12 1.01 M 3.78 B 1.26 0.87 73.88 72.69 14.17 M 45.77 M -3.23 44.78 M
136 1402/11/30 37,590 37,970 37,401 37,560 0.82 37,692 1.17 1.52 966.13 K 3.64 B 1.19 0.82 94.69 54.46 15.6 M 29.6 M -1.9 1.46 B
137 1402/11/29 37,287 37,600 37,110 37,500 0.94 37,255 0.28 1.32 862.37 K 3.21 B 1.1 0.7 96.96 47.29 19.72 M 21.71 M -1.1 1.6 B
138 1402/11/28 37,550 37,550 36,901 37,099 -0.93 37,150 -0.8 1.76 921.76 K 3.42 B 1.14 0.76 87.86 100.0 14.33 M 28.3 M -1.98 -415.73 M
139 1402/11/25 37,919 37,919 37,400 37,451 -0.59 37,449 -0.59 1.39 576.96 K 2.16 B 0.7 0.47 78.12 99.77 12.32 M 16.33 M -1.33 -467.87 M
140 1402/11/24 37,968 37,968 37,603 37,670 -0.19 37,672 -0.19 0.97 667.34 K 2.51 B 0.83 0.51 94.47 96.98 22.84 M 36.39 M -1.59 -63.15 M
141 1402/11/23 37,999 37,999 37,630 37,645 -0.74 37,742 -0.49 0.98 1.02 M 3.84 B 1.41 0.74 67.73 98.85 17.43 M 45.13 M -2.59 -1.19 B
142 1402/11/21 38,077 38,077 37,820 37,843 -0.35 37,927 -0.13 0.68 741.26 K 2.81 B 0.88 0.51 73.21 94.14 15.02 M 42.01 M -2.8 -588.62 M
143 1402/11/18 37,999 38,080 37,700 38,080 0.55 37,977 0.28 1.01 1.03 M 3.91 B 1.08 0.44 96.12 46.3 33.53 M 11.98 M 2.8 1.95 B
144 1402/11/17 38,000 38,000 37,661 38,000 0.35 37,872 0.02 0.9 647.17 K 2.45 B 0.63 0.27 90.72 70.51 24.17 M 20.57 M 1.17 495.34 M
145 1402/11/16 37,990 37,999 37,802 37,820 -0.07 37,866 0.05 0.52 606.1 K 2.3 B 0.45 0.23 66.69 92.82 18.9 M 28.4 M -1.5 -599.6 M
146 1402/11/15 38,200 38,200 37,680 37,810 -0.7 37,848 -0.6 1.38 582.52 K 2.2 B 0.42 0.22 89.32 91.42 16.27 M 24.88 M -1.53 -46.41 M
147 1402/11/14 37,800 38,250 37,460 38,070 0.75 38,076 0.77 2.11 1.33 M 5.07 B 0.78 0.48 95.87 74.63 29.45 M 31.01 M -1.05 1.08 B
148 1402/11/11 37,784 37,960 37,420 37,900 -0.09 37,785 -0.39 1.44 1.61 M 6.07 B 0.94 0.57 68.58 54.62 23.8 M 54.38 M -2.29 847.36 M
149 1402/11/10 38,000 38,399 37,560 37,818 -0.29 37,934 0.02 2.23 1.01 M 3.82 B 0.53 0.35 71.73 84.26 15.07 M 17.04 M -1.13 -478.89 M
150 1402/11/09 37,950 38,198 37,750 38,198 0.31 37,927 -0.4 1.19 2.24 M 8.49 B 1.33 0.78 68.97 69.49 41.81 M 39.84 M 1.05 -43.59 M
151 1402/11/08 37,853 38,300 37,853 38,296 0.93 38,079 0.36 1.18 695.86 K 2.65 B 0.38 0.24 98.11 74.4 19.69 M 20.12 M -1.02 628.41 M
152 1402/11/07 37,950 38,280 37,700 38,021 0.5 37,944 0.3 1.54 2.95 M 11.2 B 1.8 1.03 61.81 12.32 39.77 M 19.16 M 2.08 5.54 B
153 1402/11/04 37,648 38,200 37,402 38,000 1.62 37,831 1.17 2.13 1.66 M 6.28 B 1.18 0.59 77.62 59.61 36.67 M 32.57 M 1.13 1.13 B
154 1402/11/03 38,105 38,105 37,020 37,500 -0.88 37,394 -1.16 2.93 1.95 M 7.28 B 1.65 0.72 43.82 92.25 13.41 M 47.32 M -3.53 -3.53 B
155 1402/11/02 38,200 38,200 37,640 37,711 0.22 37,834 0.54 1.49 1.16 M 4.4 B 0.81 0.44 51.4 80.4 16.29 M 34.38 M -2.11 -1.28 B
156 1402/11/01 37,939 37,939 37,219 37,930 -0.21 37,630 -1.0 1.93 1.35 M 5.07 B 0.87 0.51 51.37 85.56 15.97 M 49.82 M -3.12 -1.73 B
157 1402/10/30 38,423 38,423 37,700 37,750 -1.33 38,010 -0.65 1.92 2.06 M 7.81 B 1.27 0.81 52.92 99.92 20.88 M 53.83 M -2.58 -3.67 B
158 1402/10/27 38,115 38,446 38,080 38,240 0.33 38,260 0.38 0.96 539.1 K 2.06 B 0.1 0.21 93.07 92.69 14.54 M 25.84 M -1.78 7.83 M
159 1402/10/26 38,498 38,498 38,000 38,207 -0.29 38,114 -0.53 1.31 791.88 K 3.02 B 0.15 0.32 48.96 89.36 11.37 M 35.96 M -3.16 -1.22 B
160 1402/10/25 38,331 38,498 38,181 38,182 -0.7 38,317 -0.35 0.83 2.44 M 9.35 B 0.4 1.03 59.51 83.94 32.74 M 72.69 M -2.22 -2.28 B
161 1402/10/24 38,070 38,700 38,060 38,463 0.72 38,453 0.7 1.68 1.9 M 7.32 B 0.31 0.83 96.59 84.93 35.54 M 51.39 M -1.45 853.15 M
162 1402/10/23 38,183 38,390 37,942 38,198 0.04 38,187 0.01 1.18 2.39 M 9.12 B 0.39 1.1 78.32 80.32 27.8 M 49.18 M -1.77 -181.64 M
163 1402/10/20 38,077 38,250 37,701 38,249 1.08 38,183 0.9 1.46 19.2 M 73.32 B 6.8 15.74 10.56 9.18 31.34 M 59.55 M -1.9 1.01 B
164 1402/10/19 37,799 38,200 37,512 38,000 0.56 37,842 0.14 1.83 964.5 K 3.65 B 0.3 0.8 98.07 75.21 25.57 M 31.92 M -1.25 834.51 M
165 1402/10/18 37,503 37,900 37,300 37,640 0.36 37,788 0.75 1.61 6.2 M 23.44 B 2.8 6.72 9.27 15.53 13.94 M 46.08 M -3.31 -1.47 B
166 1402/10/17 37,580 37,600 37,420 37,530 0.95 37,506 0.88 0.48 1.7 M 6.39 B 0.81 1.92 43.41 58.0 21.17 M 52.93 M -2.5 -931.59 M
167 1402/10/16 37,370 37,517 36,900 37,440 0.29 37,177 -0.42 1.67 2.49 M 9.24 B 1.17 3.19 66.2 83.78 35.79 M 70.41 M -1.97 -1.63 B
168 1402/10/13 37,240 37,588 37,200 37,202 0.43 37,332 0.78 1.04 2.75 M 10.27 B 1.69 4.1 39.73 97.24 30.7 M 88.42 M -2.88 -5.91 B
169 1402/10/12 37,252 37,370 36,888 36,946 -1.49 37,043 -1.23 1.31 2.98 M 11.03 B 2.8 5.51 41.91 92.65 24.2 M 69.99 M -2.89 -5.6 B
170 1402/10/11 37,725 37,726 37,360 37,368 -0.86 37,505 -0.5 0.98 1.15 M 4.33 B 1.29 2.37 93.31 90.03 20.6 M 21.17 M -1.03 141.76 M
171 1402/10/10 37,901 38,039 37,423 37,599 -1.16 37,694 -0.91 1.65 1.11 M 4.19 B 1.46 2.55 52.03 96.91 10.95 M 37.22 M -3.4 -1.88 B
172 1402/10/09 37,996 38,350 37,821 37,901 -0.14 38,041 0.23 1.4 2.64 M 10.04 B 9.57 8.58 58.36 94.16 16.88 M 47.97 M -2.84 -3.59 B
173 1402/10/06 38,000 38,000 37,711 37,979 -0.42 37,954 -0.49 0.77 241.5 K 916.6 M 0.92 0.81 100.0 96.55 13.28 M 30.52 M -2.3 31.62 M
174 1402/09/29 382,599 384,000 380,001 380,001 -0.65 381,390 -0.29 1.05 176.35 K 6.73 B 0.74 0.6 80.19 87.97 23.87 M 43.82 M -1.84 -522.68 M
175 1402/09/28 383,490 384,020 381,013 382,599 -0.1 382,483 -0.13 0.79 297.66 K 11.39 B 1.26 1.05 83.57 59.92 9.0 M 46.09 M -5.12 2.69 B
176 1402/09/27 380,699 384,950 378,760 383,580 1.25 382,994 1.1 1.63 449.26 K 17.21 B 2.42 1.7 83.41 54.14 36.24 M 55.45 M -1.53 5.04 B
177 1402/09/25 376,499 380,500 375,500 380,400 1.55 378,830 1.14 1.33 213.43 K 8.09 B 1.11 0.83 96.64 53.57 36.01 M 38.33 M -1.06 3.48 B
178 1402/09/22 374,310 376,919 374,201 375,500 -0.06 374,576 -0.31 0.73 171.87 K 6.44 B 1.01 0.68 66.03 89.02 33.21 M 64.39 M -1.94 -1.48 B
179 1402/09/21 375,500 377,000 374,003 375,300 -0.54 375,736 -0.43 0.8 57.54 K 2.16 B 0.21 0.22 69.49 99.77 14.17 M 33.7 M -2.38 -654.66 M
180 1402/09/20 374,520 378,898 374,520 376,902 0.0 377,356 0.12 1.17 293.57 K 11.08 B 0.84 1.15 55.63 62.33 2.02 M 63.93 M -31.65 -742.87 M
181 1402/09/19 376,800 378,000 375,300 377,160 -0.09 376,907 -0.16 0.72 192.32 K 7.25 B 0.39 0.77 86.95 86.04 36.22 M 80.99 M -2.24 65.9 M
182 1402/09/18 380,040 380,040 374,801 375,205 -0.97 377,504 -0.37 1.4 243.0 K 9.17 B 0.46 0.96 62.63 91.96 34.82 M 73.35 M -2.11 -2.69 B
183 1402/09/15 379,830 380,800 377,505 379,995 0.04 378,899 -0.25 0.87 67.64 K 2.56 B 0.11 0.27 78.27 76.24 18.75 M 22.99 M -1.23 52.0 M
184 1402/09/14 376,510 382,589 376,510 379,151 -0.07 379,840 0.12 1.61 564.66 K 21.45 B 0.96 2.35 52.0 42.47 46.28 M 44.0 M 1.05 2.04 B
185 1402/09/13 380,000 380,700 378,002 379,700 0.58 379,402 0.51 0.71 676.36 K 25.66 B 1.44 3.17 41.12 45.41 32.17 M 64.02 M -1.99 -1.1 B
186 1402/09/12 369,000 381,744 369,000 380,000 1.83 377,493 1.16 3.45 942.86 K 35.59 B 3.16 5.53 98.64 25.16 71.36 M 64.89 M 1.1 26.15 B
187 1402/09/11 371,001 376,299 370,501 371,999 1.14 373,177 1.46 1.56 373.05 K 13.92 B 1.57 2.34 94.93 81.21 49.13 M 69.79 M -1.42 1.91 B
188 1402/09/08 365,520 370,000 364,489 369,800 1.46 367,816 0.92 1.51 592.24 K 21.78 B 4.33 4.41 88.65 28.21 88.18 M 44.85 M 1.97 13.17 B
189 1402/09/07 359,000 365,600 359,000 365,600 1.35 364,469 1.04 1.84 346.31 K 12.62 B 3.95 2.88 96.93 26.08 98.67 M 35.4 M 2.79 8.94 B
190 1402/09/06 361,987 362,000 359,851 360,500 0.06 360,720 0.12 0.6 88.86 K 3.21 B 1.16 0.73 72.55 71.1 23.03 M 48.49 M -2.11 46.58 M
191 1402/09/05 357,604 360,979 357,603 360,700 0.41 360,278 0.29 0.94 91.17 K 3.28 B 1.18 0.71 97.44 24.38 35.17 M 16.01 M 2.2 2.4 B
192 1402/09/04 359,998 361,000 358,100 358,431 -0.1 359,238 0.12 0.81 69.6 K 2.5 B 0.92 0.51 71.36 99.71 18.02 M 31.96 M -1.77 -708.95 M
193 1402/09/01 358,306 360,619 357,222 359,989 1.24 358,796 0.91 0.95 87.3 K 3.13 B 1.17 0.65 61.57 65.0 24.72 M 27.14 M -1.1 -107.35 M
194 1402/08/30 354,499 357,328 353,000 357,328 1.25 355,568 0.75 1.23 101.45 K 3.61 B 0.88 0.73 94.98 72.06 55.26 M 35.61 M 1.55 826.97 M
195 1402/08/29 353,900 355,399 352,001 354,000 -0.41 352,927 -0.71 0.97 33.79 K 1.19 B 0.26 0.24 78.5 99.85 14.86 M 14.7 M 1.01 -254.61 M
196 1402/08/28 353,703 358,305 353,703 355,300 0.18 355,447 0.22 1.3 92.97 K 3.3 B 0.74 0.65 69.96 83.89 31.67 M 51.34 M -1.62 -460.56 M
197 1402/08/27 356,999 357,400 354,313 355,429 -0.31 354,661 -0.53 0.87 63.73 K 2.26 B 0.38 0.44 35.87 36.42 11.92 M 22.25 M -1.87 -12.53 M
198 1402/08/24 356,161 358,500 355,200 356,542 -0.18 356,537 -0.19 0.93 80.71 K 2.88 B 0.47 0.55 77.17 56.82 30.84 M 18.17 M 1.7 585.78 M
199 1402/08/23 359,002 361,400 356,815 356,875 -1.26 357,201 -1.17 1.28 306.17 K 10.94 B 1.8 2.24 10.45 33.75 13.61 M 60.5 M -4.45 -2.55 B
200 1402/08/22 360,498 363,900 359,002 360,006 0.29 361,423 0.68 1.36 95.79 K 3.46 B 0.53 0.61 91.35 44.4 35.14 M 20.5 M 1.71 1.63 B
201 1402/08/21 360,277 361,998 357,525 359,008 -0.43 358,975 -0.44 1.25 78.57 K 2.82 B 0.43 0.5 78.81 68.37 24.7 M 29.67 M -1.2 294.32 M
202 1402/08/20 358,889 362,900 357,500 358,306 -0.38 360,569 0.24 1.51 284.92 K 10.27 B 1.82 1.93 81.94 40.13 59.7 M 36.81 M 1.62 4.3 B
203 1402/08/17 357,801 361,290 357,801 358,306 -0.54 359,690 -0.16 0.98 88.19 K 3.17 B 0.57 0.58 99.66 71.31 26.56 M 24.32 M 1.09 899.29 M
204 1402/08/16 355,999 361,799 355,679 361,000 1.76 360,261 1.55 1.72 303.66 K 10.94 B 2.81 2.11 93.63 32.72 56.9 M 36.9 M 1.54 6.66 B
205 1402/08/15 349,600 356,000 349,400 355,555 1.66 354,766 1.44 1.89 144.32 K 5.12 B 1.45 1.01 97.26 31.35 55.33 M 20.32 M 2.72 3.37 B
206 1402/08/14 348,975 351,500 348,500 349,900 0.91 349,745 0.86 0.86 84.73 K 2.96 B 0.66 0.55 76.56 80.86 19.73 M 36.86 M -1.87 -127.32 M
207 1402/08/13 341,582 350,200 339,500 349,400 3.42 346,752 2.64 3.15 159.87 K 5.54 B 1.13 1.01 85.89 49.05 52.9 M 26.66 M 1.98 2.04 B
208 1402/08/10 338,001 340,000 335,501 338,500 -0.6 337,831 -0.8 1.34 85.63 K 2.89 B 0.61 0.55 73.86 84.38 23.74 M 36.43 M -1.53 -304.43 M
209 1402/08/09 340,004 343,160 338,700 341,189 -0.39 340,548 -0.58 1.32 66.48 K 2.26 B 0.41 0.42 99.59 99.25 30.47 M 33.04 M -1.08 7.61 M
210 1402/08/08 340,834 344,899 338,510 341,353 1.18 342,542 1.53 1.89 101.99 K 3.49 B 0.63 0.64 65.61 76.17 24.38 M 40.94 M -1.68 -369.16 M
211 1402/08/07 334,814 339,989 331,655 338,000 0.56 337,377 0.37 2.51 227.56 K 7.68 B 1.64 1.5 88.01 43.33 47.92 M 49.65 M -1.04 3.43 B
212 1402/08/06 343,000 343,000 332,889 333,010 -2.96 336,128 -2.05 3.04 224.16 K 7.53 B 2.08 1.54 34.22 95.96 16.12 M 32.28 M -2.0 -4.65 B
213 1402/08/03 341,011 346,000 340,352 344,399 0.17 343,169 -0.19 1.66 76.12 K 2.61 B 0.63 0.52 57.38 85.28 21.72 M 46.41 M -2.14 -728.89 M
214 1402/08/02 348,605 349,200 341,502 343,690 -1.59 343,810 -1.56 2.25 190.52 K 6.55 B 1.81 1.33 40.53 39.76 18.06 M 40.69 M -2.25 50.97 M
215 1402/08/01 356,199 356,199 348,225 350,093 -1.35 349,243 -1.59 2.29 95.54 K 3.34 B 0.52 0.67 51.39 93.72 11.83 M 55.84 M -4.72 -1.41 B
216 1402/07/30 354,599 355,990 353,604 354,657 -0.1 354,896 -0.04 0.67 108.78 K 3.86 B 0.61 0.68 41.51 100.0 17.42 M 74.24 M -4.26 -2.26 B
217 1402/07/29 353,800 357,500 350,300 354,475 0.46 355,024 0.62 2.06 67.06 K 2.38 B 0.36 0.42 96.24 74.52 25.18 M 26.88 M -1.07 517.18 M
218 1402/07/26 352,700 354,000 350,200 353,800 -0.59 352,838 -0.86 1.09 144.34 K 5.09 B 0.74 0.92 66.24 66.25 39.22 M 48.9 M -1.25 -564.55 K
219 1402/07/25 356,490 357,912 353,801 355,931 0.33 355,885 0.32 1.16 110.5 K 3.93 B 0.56 0.71 72.6 88.56 27.45 M 53.58 M -1.95 -627.68 M
220 1402/07/24 350,439 356,500 350,409 356,490 2.04 354,745 1.54 1.74 492.35 K 17.47 B 4.0 3.6 39.32 16.77 63.59 M 43.09 M 1.48 3.94 B
221 1402/07/23 351,581 352,632 348,101 349,507 -0.4 349,375 -0.44 1.3 81.67 K 2.85 B 0.47 0.59 41.7 97.12 13.83 M 44.7 M -3.23 -1.58 B
222 1402/07/22 354,100 354,110 348,901 348,904 -2.46 350,905 -1.9 1.49 96.14 K 3.37 B 0.49 0.71 31.0 100.0 8.79 M 36.67 M -4.17 -2.33 B
223 1402/07/19 355,977 360,493 355,013 355,115 -0.63 357,719 0.09 1.54 197.88 K 7.08 B 1.16 1.47 57.55 90.31 37.72 M 133.18 M -3.53 -2.32 B
224 1402/07/18 353,000 359,400 352,028 357,000 0.55 357,384 0.65 2.09 118.09 K 4.22 B 0.71 0.87 87.62 82.07 26.99 M 52.48 M -1.94 233.95 M
225 1402/07/17 351,155 358,000 351,155 354,002 0.23 355,062 0.53 1.95 121.02 K 4.3 B 0.74 0.79 88.78 65.3 26.68 M 32.63 M -1.22 1.01 B
226 1402/07/16 361,000 361,000 351,000 351,048 -3.75 353,184 -3.17 2.85 329.53 K 11.64 B 2.87 2.0 27.81 98.57 18.49 M 70.81 M -3.83 -8.24 B
227 1402/07/15 366,220 367,170 361,001 362,360 -1.03 364,732 -0.38 1.71 221.41 K 8.08 B 2.44 1.4 35.09 58.53 20.08 M 56.91 M -2.83 -1.89 B
228 1402/07/12 365,382 367,500 365,341 366,300 0.48 366,141 0.43 0.59 62.69 K 2.3 B 0.66 0.39 93.97 56.24 22.47 M 25.82 M -1.15 865.76 M
229 1402/07/10 363,000 365,795 362,513 365,790 0.91 364,564 0.57 0.91 95.74 K 3.49 B 0.9 0.59 100.0 46.39 36.36 M 33.73 M 1.08 1.87 B
230 1402/07/09 365,768 365,900 360,100 361,120 -1.66 362,487 -1.29 1.61 106.18 K 3.85 B 1.08 0.65 55.57 88.2 16.63 M 38.54 M -2.32 -1.24 B
231 1402/07/08 368,000 370,484 364,125 366,540 -0.28 367,209 -0.1 1.75 88.25 K 3.24 B 0.52 0.5 91.93 87.9 20.69 M 25.21 M -1.22 130.53 M
232 1402/07/05 365,410 370,000 365,400 368,500 0.16 367,563 -0.09 1.26 100.98 K 3.71 B 0.62 0.52 82.24 84.83 25.65 M 39.86 M -1.55 -96.37 M
233 1402/07/04 368,000 368,900 366,322 366,952 -0.01 367,903 0.25 0.7 83.49 K 3.07 B 0.51 0.41 100.0 80.32 25.6 M 32.9 M -1.29 604.34 M
234 1402/07/03 370,670 370,670 365,000 366,870 -0.34 366,981 -0.31 1.55 150.32 K 5.52 B 1.0 0.75 73.4 52.69 23.27 M 39.28 M -1.69 1.14 B
235 1402/07/01 368,751 370,950 365,556 370,335 0.47 368,113 -0.13 1.48 68.61 K 2.53 B 0.42 0.34 99.56 78.08 15.72 M 28.58 M -1.82 542.74 M
236 1402/06/29 368,740 370,000 365,514 368,700 0.15 368,598 0.12 1.23 452.08 K 16.66 B 4.91 2.48 8.67 7.53 16.79 M 22.82 M -1.36 189.1 M
237 1402/06/28 365,800 368,780 365,800 368,740 -0.21 368,158 -0.37 0.81 62.45 K 2.3 B 0.71 0.34 47.95 58.1 11.25 M 20.87 M -1.86 -233.35 M
238 1402/06/27 371,478 371,700 366,900 368,790 -0.19 369,525 0.01 1.31 86.64 K 3.2 B 0.8 0.43 85.03 76.96 16.11 M 37.33 M -2.32 258.17 M
239 1402/06/26 365,250 371,680 365,000 371,200 1.32 369,497 0.86 1.83 82.13 K 3.03 B 0.7 0.42 100.0 85.11 18.97 M 30.03 M -1.58 451.84 M
240 1402/06/22 367,886 369,800 364,922 367,900 -0.26 366,356 -0.68 1.34 131.12 K 4.8 B 0.69 0.68 65.36 68.94 24.92 M 59.13 M -2.37 -171.62 M
241 1402/06/21 367,296 370,500 366,000 368,300 0.62 368,876 0.78 1.23 98.22 K 3.62 B 0.35 0.51 99.99 54.4 24.99 M 33.41 M -1.34 1.65 B
242 1402/06/20 363,330 367,300 363,330 367,297 1.0 366,034 0.65 1.09 42.67 K 1.56 B 0.15 0.22 100.0 96.85 17.35 M 24.4 M -1.41 49.24 M
243 1402/06/19 364,040 366,000 361,110 363,776 -0.73 363,674 -0.76 1.35 190.6 K 6.93 B 0.71 0.96 66.04 53.98 26.93 M 41.58 M -1.54 835.55 M
244 1402/06/18 370,600 370,670 365,001 365,001 -1.94 366,448 -1.55 1.55 126.58 K 4.64 B 0.47 0.65 67.79 99.78 17.97 M 38.25 M -2.13 -1.48 B
245 1402/06/14 371,627 374,900 371,001 371,500 0.16 372,228 0.36 1.05 497.27 K 18.51 B 2.5 2.89 96.47 33.69 62.44 M 60.55 M 1.03 11.62 B
246 1402/06/13 366,000 372,083 362,432 372,073 1.63 370,892 1.31 2.66 545.0 K 20.21 B 3.41 3.59 98.92 25.7 77.2 M 58.38 M 1.32 14.8 B
247 1402/06/12 365,920 367,889 362,310 364,574 -0.11 366,106 0.31 1.54 95.88 K 3.51 B 0.42 0.63 88.51 64.71 20.99 M 25.24 M -1.2 835.38 M
248 1402/06/11 365,215 367,640 362,000 362,313 -0.75 364,985 -0.02 1.56 82.34 K 3.01 B 0.31 0.49 87.71 94.36 16.48 M 31.16 M -1.89 -199.73 M
249 1402/06/08 362,832 367,100 360,000 365,700 0.06 365,056 -0.11 1.97 131.51 K 4.8 B 0.5 0.77 98.99 51.0 28.29 M 18.14 M 1.56 2.3 B
250 1402/06/07 358,610 369,000 358,600 363,800 0.27 365,471 0.73 2.9 138.11 K 5.05 B 0.56 0.82 96.84 62.88 25.07 M 29.51 M -1.18 1.71 B
251 1402/06/06 360,000 365,105 358,200 360,895 0.53 362,832 1.07 1.93 352.4 K 12.79 B 1.8 2.24 86.59 38.88 47.3 M 40.41 M 1.17 6.1 B
252 1402/06/05 351,460 361,066 350,500 360,000 3.49 358,998 3.2 3.01 450.81 K 16.18 B 3.63 3.24 92.41 36.11 65.89 M 42.98 M 1.53 9.11 B
253 1402/06/04 344,914 352,186 344,914 350,900 2.9 347,856 2.01 2.11 263.73 K 9.17 B 1.7 2.03 84.65 52.99 40.66 M 64.82 M -1.59 2.9 B
254 1402/06/01 335,000 344,900 334,351 344,900 2.85 340,998 1.68 3.16 123.34 K 4.21 B 0.91 0.95 95.72 35.37 36.93 M 24.39 M 1.51 2.54 B
255 1402/05/31 337,000 337,000 335,020 336,420 -0.63 335,359 -0.95 0.59 51.25 K 1.72 B 0.39 0.38 40.96 94.09 8.8 M 39.44 M -4.48 -913.19 M
256 1402/05/30 337,200 341,380 337,182 337,990 0.28 338,569 0.45 1.25 88.99 K 3.01 B 0.67 0.65 72.7 96.14 22.82 M 67.36 M -2.95 -706.18 M
257 1402/05/29 339,104 339,104 336,000 339,080 0.53 337,056 -0.07 0.92 94.37 K 3.18 B 0.69 0.7 57.58 82.02 9.74 M 40.76 M -4.18 -777.52 M
258 1402/05/28 343,114 343,114 335,804 335,808 -2.13 337,287 -1.7 2.18 418.82 K 14.13 B 4.19 3.03 4.99 15.13 4.35 M 28.12 M -6.46 -1.43 B
259 1402/05/25 347,399 347,410 342,266 342,810 -0.95 343,114 -0.87 1.5 25.69 K 881.56 M 0.24 0.15 86.88 94.11 6.78 M 7.98 M -1.18 -63.73 M
260 1402/05/24 349,965 349,965 344,450 344,482 -1.69 346,111 -1.22 1.6 30.82 K 1.07 B 0.28 0.14 88.37 97.63 7.92 M 18.6 M -2.35 -98.75 M
261 1402/05/23 351,460 352,894 348,000 349,978 0.22 350,402 0.34 1.41 98.3 K 3.44 B 0.83 0.46 71.54 65.48 17.6 M 41.77 M -2.37 208.76 M
262 1402/05/22 347,100 350,999 346,105 350,500 0.99 349,221 0.62 1.41 113.85 K 3.98 B 1.0 0.53 95.02 77.05 18.8 M 47.13 M -2.51 714.62 M
263 1402/05/21 358,000 358,000 344,823 347,090 -3.37 347,075 -3.37 3.82 231.27 K 8.03 B 1.48 1.09 24.33 99.96 11.09 M 76.42 M -6.89 -6.07 B
264 1402/05/18 356,853 361,980 356,502 358,500 0.43 359,191 0.63 1.54 55.94 K 2.01 B 0.32 0.26 97.32 70.82 18.98 M 21.24 M -1.12 532.42 M
265 1402/05/17 356,502 358,900 355,000 355,230 -1.45 356,959 -0.97 1.1 48.1 K 1.72 B 0.26 0.22 100.0 82.49 16.2 M 18.89 M -1.17 300.6 M
266 1402/05/16 360,065 362,000 358,000 358,020 0.08 360,446 0.75 1.12 142.16 K 5.12 B 0.78 0.63 82.01 77.83 27.83 M 36.59 M -1.31 213.81 M
267 1402/05/15 360,064 360,064 356,000 358,998 -0.25 357,749 -0.6 1.14 90.4 K 3.23 B 0.5 0.4 64.76 83.95 14.54 M 37.19 M -2.56 -620.64 M
268 1402/05/14 357,500 362,500 355,030 359,980 1.61 359,908 1.59 2.1 443.18 K 15.95 B 4.07 2.1 99.56 21.9 65.35 M 36.02 M 1.81 12.39 B
269 1402/05/10 350,400 357,000 348,500 356,999 2.38 354,289 1.6 2.44 145.13 K 5.14 B 1.38 0.58 99.98 82.53 33.82 M 39.66 M -1.17 897.52 M
270 1402/05/09 348,450 350,502 346,801 349,875 0.92 348,707 0.58 1.07 103.24 K 3.6 B 0.92 0.39 79.75 64.25 24.54 M 25.7 M -1.05 557.78 M
271 1402/05/08 353,000 353,000 345,700 346,024 -2.26 346,686 -2.07 2.11 125.36 K 4.35 B 1.13 0.48 40.69 76.42 12.28 M 35.71 M -2.91 -1.55 B
272 1402/05/07 355,200 356,339 353,000 353,100 -0.03 354,015 0.22 0.95 86.68 K 3.07 B 0.79 0.32 88.79 85.54 23.49 M 52.5 M -2.24 99.68 M
273 1402/05/04 352,000 355,621 350,700 354,400 -0.12 353,222 -0.45 1.4 83.42 K 2.95 B 0.44 0.31 82.36 86.75 21.48 M 60.86 M -2.83 -129.25 M
274 1402/05/03 355,217 357,438 352,000 353,000 -0.67 354,815 -0.16 1.54 125.68 K 4.46 B 0.43 0.47 49.35 69.96 22.01 M 74.28 M -3.38 -919.11 M
275 1402/05/02 350,430 357,900 350,430 355,880 0.7 355,398 0.57 2.13 138.89 K 4.94 B 0.31 0.5 73.06 48.9 29.32 M 50.29 M -1.72 1.19 B
276 1402/05/01 352,995 354,500 351,100 353,300 0.41 353,394 0.44 0.97 120.44 K 4.26 B 0.27 0.44 96.43 42.26 42.31 M 35.27 M 1.2 2.31 B
277 1402/04/31 354,000 357,237 350,101 350,995 -1.96 351,858 -1.72 2.04 78.46 K 2.76 B 0.17 0.28 70.12 100.0 16.0 M 28.46 M -1.78 -824.8 M
278 1402/04/28 359,900 364,699 353,100 354,250 -0.61 358,013 0.44 3.28 479.85 K 17.18 B 1.21 1.88 54.03 86.14 42.19 M 71.49 M -1.69 -5.52 B
279 1402/04/27 352,000 359,999 351,600 359,480 3.63 356,433 2.75 2.39 650.86 K 23.2 B 2.2 2.9 92.31 16.91 85.32 M 41.3 M 2.07 17.49 B
280 1402/04/26 350,000 350,900 343,012 350,400 -0.57 346,878 -1.57 2.3 926.88 K 32.15 B 6.72 5.1 19.6 16.65 36.64 M 35.46 M 1.03 947.51 M
281 1402/04/25 359,290 359,290 350,209 350,213 -2.41 352,411 -1.8 2.59 82.13 K 2.89 B 0.5 0.45 44.07 100.0 11.49 M 23.53 M -2.05 -1.62 B
282 1402/04/24 359,560 362,121 356,500 357,950 -0.26 358,865 0.0 1.58 114.85 K 4.12 B 0.67 0.64 63.14 95.59 21.16 M 55.49 M -2.62 -1.34 B
283 1402/04/21 360,011 363,580 356,800 359,090 -2.04 358,874 -2.1 1.9 208.9 K 7.5 B 1.4 1.2 71.7 58.78 34.02 M 30.81 M 1.1 969.14 M
284 1402/04/20 370,400 370,670 361,865 365,000 -1.47 366,565 -1.04 2.43 144.05 K 5.28 B 0.46 0.84 36.92 86.08 13.63 M 41.7 M -3.06 -2.6 B
285 1402/04/19 373,195 373,195 369,002 369,210 -1.03 370,429 -0.71 1.14 139.71 K 5.18 B 0.4 0.83 84.54 42.85 40.51 M 29.18 M 1.39 2.16 B
286 1402/04/18 371,252 373,979 371,252 372,820 -0.52 373,071 -0.45 0.73 219.65 K 8.19 B 0.66 1.35 83.48 39.02 62.76 M 43.8 M 1.43 3.64 B
287 1402/04/17 374,000 376,000 373,123 373,517 -0.13 374,774 0.21 0.77 150.91 K 5.66 B 0.44 0.93 96.99 36.35 33.45 M 27.05 M 1.24 3.43 B
288 1402/04/14 372,993 375,490 371,500 373,599 0.29 373,988 0.39 1.07 93.33 K 3.49 B 0.28 0.59 97.19 44.76 17.85 M 17.75 M 1.01 1.83 B
289 1402/04/13 372,185 373,999 369,061 372,989 0.44 372,529 0.32 1.34 953.87 K 35.53 B 6.0 8.39 43.74 40.55 62.42 M 133.42 M -2.14 1.13 B
290 1402/04/12 367,135 373,000 365,100 371,900 2.02 371,338 1.86 2.16 323.79 K 12.02 B 1.89 3.17 99.97 32.94 45.53 M 37.37 M 1.22 8.06 B
291 1402/04/11 361,998 366,930 360,813 366,930 1.01 364,554 0.36 1.7 143.28 K 5.22 B 0.92 0.9 97.64 72.66 32.91 M 47.44 M -1.44 1.31 B
292 1402/04/10 360,000 364,703 359,880 361,900 0.35 363,255 0.73 1.34 199.3 K 7.24 B 1.45 1.3 27.16 43.39 13.75 M 36.53 M -2.66 -1.17 B
293 1402/04/07 362,890 362,890 360,001 361,000 -0.98 360,627 -1.08 0.8 60.15 K 2.17 B 0.43 0.39 91.58 99.99 15.28 M 35.56 M -2.33 -182.53 M
294 1402/04/06 370,000 370,000 360,506 361,507 -1.29 364,573 -0.45 2.63 67.93 K 2.48 B 0.51 0.43 94.03 81.15 13.86 M 28.31 M -2.04 318.96 M
295 1402/04/05 366,124 367,599 365,500 366,800 0.3 366,218 0.14 0.57 387.32 K 14.18 B 5.6 2.74 92.77 24.83 71.13 M 42.95 M 1.66 9.64 B
296 1402/04/04 366,190 366,890 363,671 365,900 1.14 365,691 1.08 0.89 65.63 K 2.4 B 0.91 0.46 63.04 96.87 10.96 M 29.8 M -2.72 -811.88 M
297 1402/04/03 359,529 363,900 359,529 363,900 0.77 361,788 0.19 1.22 108.46 K 3.92 B 1.68 0.76 94.17 93.52 31.05 M 47.05 M -1.52 25.54 M
298 1402/03/31 362,079 362,079 358,510 361,589 0.89 361,108 0.75 1.0 72.78 K 2.63 B 1.0 0.5 99.98 99.28 24.79 M 28.67 M -1.16 18.42 M
299 1402/03/30 357,417 360,000 355,492 360,000 0.6 358,410 0.15 1.27 27.42 K 982.65 M 0.33 0.16 94.58 94.77 15.49 M 13.9 M 1.11 -1.86 M
300 1402/03/29 354,500 359,570 354,000 357,010 -0.01 357,864 0.23 1.57 71.24 K 2.55 B 0.83 0.42 62.44 72.72 22.74 M 41.2 M -1.81 -262.24 M
301 1402/03/28 358,550 358,550 353,000 357,031 -1.07 357,029 -1.07 1.57 82.16 K 2.93 B 0.94 0.47 99.89 47.86 34.88 M 21.6 M 1.62 1.53 B
302 1402/03/27 359,000 364,307 358,000 359,999 0.39 360,881 0.64 1.76 69.93 K 2.52 B 0.7 0.39 97.44 49.7 18.21 M 19.0 M -1.04 1.2 B
303 1402/03/24 356,227 361,883 353,500 358,010 1.61 358,597 1.78 2.37 112.58 K 4.04 B 1.31 0.57 99.63 55.43 37.59 M 32.43 M 1.16 1.78 B
304 1402/03/23 350,975 353,900 350,202 353,700 0.76 352,342 0.38 1.06 75.01 K 2.64 B 0.92 0.31 100.0 43.35 23.18 M 19.09 M 1.21 1.5 B
305 1402/03/22 361,000 361,000 347,778 350,500 -3.12 351,015 -2.98 3.8 91.49 K 3.21 B 1.11 0.36 50.68 96.85 8.99 M 20.07 M -2.23 -1.48 B
306 1402/03/21 359,511 364,810 359,500 361,010 0.06 361,802 0.28 1.48 89.06 K 3.22 B 0.28 0.34 79.18 80.52 17.97 M 12.01 M 1.5 -43.42 M
307 1402/03/20 365,795 368,800 359,601 359,614 -2.74 360,801 -2.42 2.56 134.45 K 4.85 B 0.43 0.45 29.52 90.84 14.18 M 22.14 M -1.56 -2.97 B
308 1402/03/17 368,520 372,175 368,000 368,700 -0.78 369,738 -0.5 1.13 40.43 K 1.49 B 0.13 0.12 76.25 100.0 13.9 M 16.61 M -1.19 -354.97 M
309 1402/03/16 372,185 372,996 368,835 371,900 -0.17 371,594 -0.25 1.13 52.02 K 1.93 B 0.16 0.14 100.0 82.62 15.46 M 16.99 M -1.1 335.89 M
310 1402/03/13 369,841 374,000 366,190 372,500 0.67 372,525 0.67 2.13 94.72 K 3.53 B 0.29 0.26 100.0 29.04 31.23 M 12.5 M 2.5 2.5 B
311 1402/03/10 371,169 373,599 364,501 370,493 0.13 370,030 0.0 2.5 1.29 M 47.91 B 13.97 4.06 7.71 4.31 24.3 M 25.47 M -1.05 1.63 B
312 1402/03/09 368,000 372,000 366,801 372,000 1.43 370,019 0.89 1.42 80.21 K 2.97 B 0.88 0.24 100.0 58.88 21.66 M 25.33 M -1.17 1.22 B
313 1402/03/08 365,480 368,550 364,000 368,440 1.73 366,755 1.26 1.25 72.35 K 2.65 B 0.73 0.21 63.65 56.62 15.21 M 18.1 M -1.19 186.56 M
314 1402/03/07 367,000 367,005 360,720 363,371 -1.31 362,190 -1.63 1.74 126.88 K 4.6 B 0.69 0.36 42.07 99.95 15.72 M 35.33 M -2.25 -2.66 B
315 1402/03/06 369,000 370,159 365,537 365,569 -0.69 368,184 0.02 1.26 65.19 K 2.4 B 0.35 0.18 93.6 97.68 16.4 M 12.81 M 1.28 -97.94 M
316 1402/03/03 366,406 370,000 365,000 369,990 1.14 368,114 0.62 1.37 118.79 K 4.37 B 0.61 0.32 94.53 56.52 27.37 M 30.14 M -1.1 1.66 B
317 1402/03/02 365,115 367,640 363,371 366,002 0.67 365,829 0.62 1.17 74.99 K 2.74 B 0.34 0.2 97.06 75.84 20.8 M 36.5 M -1.75 582.08 M
318 1402/03/01 362,590 365,620 362,000 365,620 0.83 363,572 0.27 1.0 110.21 K 4.01 B 0.39 0.29 86.72 75.66 22.71 M 34.45 M -1.52 443.15 M
319 1402/02/31 357,540 364,105 354,000 364,105 2.9 362,610 2.47 2.85 545.75 K 19.79 B 1.47 1.44 14.81 11.55 15.11 M 19.88 M -1.32 645.71 M
320 1402/02/30 357,843 357,843 352,100 354,280 0.0 353,857 -0.12 1.63 76.43 K 2.7 B 0.18 0.2 67.62 94.6 15.11 M 16.61 M -1.1 -729.7 M
321 1402/02/27 350,066 356,700 347,111 356,000 2.27 354,296 1.78 2.76 162.49 K 5.76 B 0.36 0.43 99.65 47.03 38.5 M 37.6 M 1.02 3.03 B
322 1402/02/25 347,001 351,880 343,578 351,174 0.84 348,112 -0.04 2.42 214.33 K 7.46 B 0.39 0.54 58.7 98.01 28.07 M 51.14 M -1.82 -2.93 B
323 1402/02/24 339,600 354,999 339,600 352,988 4.56 348,251 3.15 4.53 421.96 K 14.69 B 0.64 1.06 98.83 42.5 52.43 M 49.18 M 1.07 8.28 B
324 1402/02/23 342,100 343,100 334,000 337,501 -1.48 337,605 -1.45 2.72 986.9 K 33.32 B 1.79 2.68 8.72 76.41 18.27 M 115.19 M -6.31 -22.55 B
325 1402/02/20 348,450 351,429 339,000 340,500 -2.2 342,577 -1.61 3.67 288.86 K 9.9 B 0.52 0.77 49.81 69.21 28.17 M 42.28 M -1.5 -1.92 B
326 1402/02/19 343,670 351,300 342,500 351,175 2.04 348,174 1.17 2.57 342.06 K 11.91 B 0.64 0.93 95.96 39.82 33.51 M 34.87 M -1.04 6.69 B
327 1402/02/18 352,620 352,620 341,321 343,000 -3.53 344,140 -3.21 3.31 740.58 K 25.49 B 1.62 1.93 7.41 78.58 17.33 M 42.34 M -2.44 -18.14 B
328 1402/02/17 361,999 361,999 351,201 352,800 -3.04 355,543 -2.29 3.07 957.27 K 34.03 B 2.92 2.78 11.03 98.72 21.7 M 78.32 M -3.61 -29.85 B
329 1402/02/16 365,222 372,000 360,401 360,974 -1.2 363,861 -0.41 3.22 434.15 K 15.8 B 1.49 1.3 85.97 67.0 26.07 M 59.46 M -2.28 3.0 B
330 1402/02/13 361,000 367,995 361,000 367,995 2.07 365,344 1.33 1.94 290.59 K 10.62 B 1.03 0.84 92.78 86.76 38.93 M 53.55 M -1.38 639.31 M
331 1402/02/12 361,075 363,900 358,730 361,250 0.08 360,542 -0.12 1.44 261.43 K 9.43 B 0.89 0.76 87.03 96.26 24.56 M 47.01 M -1.91 -870.32 M
332 1402/02/11 363,600 363,999 357,000 360,900 -0.58 360,968 -0.56 1.96 340.56 K 12.29 B 1.29 0.97 56.96 44.59 8.49 M 37.8 M -4.45 1.52 B
333 1402/02/10 358,020 364,999 358,020 364,100 1.85 363,013 1.55 1.95 314.56 K 11.42 B 1.32 0.94 100.0 68.63 25.49 M 60.28 M -2.37 3.58 B
334 1402/02/09 351,237 361,590 346,311 361,590 5.34 357,485 4.15 4.41 253.24 K 9.05 B 0.85 0.76 99.6 75.26 21.02 M 43.12 M -2.05 2.2 B
335 1402/02/06 342,487 346,400 337,000 345,970 1.33 343,247 0.53 2.79 238.92 K 8.2 B 0.87 0.62 69.35 97.36 28.3 M 67.67 M -2.39 -2.3 B
336 1402/02/05 338,012 345,980 335,000 339,113 0.78 341,438 1.47 3.28 328.08 K 11.2 B 1.37 0.8 71.33 94.34 26.99 M 79.46 M -2.94 -2.58 B
337 1402/02/04 338,640 339,490 334,000 338,603 -0.29 336,505 -0.9 1.64 183.66 K 6.18 B 0.58 0.39 92.44 91.91 18.37 M 49.83 M -2.71 32.54 M
338 1402/01/30 339,660 342,990 336,362 340,064 -1.11 339,577 -1.25 1.97 184.33 K 6.26 B 0.5 0.39 87.36 86.71 23.77 M 49.79 M -2.09 40.8 M
339 1402/01/29 336,600 346,000 336,598 342,999 3.23 343,882 3.5 2.79 552.96 K 19.02 B 1.67 1.22 37.21 30.89 36.47 M 51.08 M -1.4 1.2 B
340 1402/01/28 331,500 336,000 326,000 336,000 1.31 332,253 0.18 3.07 116.8 K 3.88 B 0.3 0.26 99.74 81.38 17.67 M 31.58 M -1.79 712.61 M
341 1402/01/27 332,520 334,000 327,116 331,995 2.18 331,653 2.07 2.1 156.98 K 5.21 B 0.39 0.34 95.92 88.24 24.01 M 37.05 M -1.54 399.84 M
342 1402/01/26 312,611 332,520 312,611 332,200 6.32 324,920 3.99 6.37 561.78 K 18.25 B 1.12 1.24 99.29 59.66 74.59 M 69.36 M 1.08 7.23 B
343 1402/01/22 308,210 318,000 308,210 316,550 0.93 312,449 -0.38 3.18 447.68 K 13.99 B 1.01 1.03 43.72 82.76 34.35 M 118.13 M -3.44 -5.46 B
344 1402/01/21 315,419 322,990 308,500 312,699 -0.71 313,631 -0.42 4.7 371.3 K 11.65 B 0.89 0.87 38.62 92.52 23.3 M 61.92 M -2.66 -6.28 B
345 1402/01/20 314,120 317,720 308,101 316,300 1.02 314,947 0.59 3.12 388.23 K 12.23 B 0.88 0.94 78.64 68.04 38.62 M 69.91 M -1.81 1.3 B
346 1402/01/19 304,511 317,000 304,480 312,220 2.81 313,103 3.1 4.11 266.86 K 8.36 B 0.6 0.62 94.66 93.07 29.19 M 55.95 M -1.92 132.92 M
347 1402/01/16 300,001 305,999 300,001 305,788 0.41 303,690 -0.28 2.0 1.04 M 31.68 B 3.29 2.63 36.96 27.29 47.99 M 59.61 M -1.24 3.06 B
348 1402/01/15 305,999 308,000 301,320 302,774 0.34 304,530 0.92 2.22 154.33 K 4.7 B 0.54 0.37 80.24 95.24 21.19 M 36.39 M -1.72 -704.74 M
349 1402/01/14 301,560 305,000 295,718 305,000 0.39 301,742 -0.68 3.14 244.43 K 7.38 B 0.88 0.45 92.13 95.98 30.47 M 49.85 M -1.64 -284.0 M
350 1402/01/09 297,750 319,000 293,625 301,750 2.93 303,804 3.63 8.64 489.92 K 14.88 B 1.13 0.66 96.84 67.43 51.66 M 79.03 M -1.53 4.38 B
351 1402/01/08 294,489 296,900 290,000 296,000 2.28 293,170 1.3 2.38 278.81 K 8.17 B 0.51 0.38 97.97 97.41 47.67 M 77.3 M -1.62 46.16 M
352 1402/01/07 286,000 292,489 285,200 291,494 0.24 289,395 -0.48 2.56 415.56 K 12.03 B 0.55 0.55 78.09 75.87 47.43 M 58.87 M -1.24 266.62 M
353 1402/01/06 290,800 290,800 290,800 290,800 -0.05 290,800 -0.05 0.0 918.0 26.7 M 0.0 0.0 100.0 100.0 13.35 M 26.7 M -2.0 0.0
354 1402/01/05 292,266 293,980 286,545 290,110 0.2 290,933 0.48 2.59 205.49 K 5.98 B 0.26 0.26 81.53 99.64 27.08 M 57.28 M -2.12 -1.08 B
355 1401/12/28 283,610 291,298 283,610 291,290 1.49 289,531 0.88 2.71 1.26 M 36.59 B 2.24 1.72 46.19 35.78 62.59 M 66.45 M -1.06 3.81 B
356 1401/12/27 278,121 290,000 277,000 288,500 5.39 287,001 4.84 4.69 853.82 K 24.5 B 1.86 1.21 77.83 24.46 69.86 M 49.94 M 1.4 13.08 B
357 1401/12/24 268,997 276,450 268,997 276,100 3.32 273,757 2.45 2.77 1.45 M 39.61 B 6.25 2.28 55.95 24.99 83.0 M 79.83 M 1.04 12.26 B
358 1401/12/23 267,340 269,500 262,505 267,448 0.61 267,219 0.52 2.66 195.31 K 5.22 B 0.89 0.31 71.11 58.76 43.16 M 15.97 M 2.7 644.75 M
359 1401/12/22 264,880 268,000 264,607 266,199 1.15 265,827 1.01 1.28 196.41 K 5.22 B 0.91 0.32 32.67 89.73 27.08 M 41.1 M -1.52 -2.98 B
360 1401/12/21 265,001 266,300 262,231 265,669 -0.24 263,160 -1.18 1.55 127.14 K 3.35 B 0.61 0.2 52.74 92.17 23.84 M 29.09 M -1.22 -1.32 B
361 1401/12/20 265,250 270,200 265,215 266,000 -0.12 266,315 0.0 1.88 334.16 K 8.9 B 1.22 0.53 77.81 87.01 47.11 M 58.66 M -1.25 -818.05 M
362 1401/12/16 262,648 269,979 260,731 269,740 3.61 266,317 2.3 3.55 303.57 K 8.08 B 1.06 0.49 91.37 50.04 55.13 M 45.97 M 1.2 3.34 B
363 1401/12/15 263,149 263,149 258,110 260,400 -1.11 260,341 -1.13 1.95 139.03 K 3.62 B 0.37 0.23 36.61 84.02 17.21 M 58.48 M -3.4 -1.72 B
364 1401/12/14 262,150 264,995 258,042 262,126 1.59 263,327 2.06 2.69 178.74 K 4.71 B 0.2 0.29 64.16 92.3 33.19 M 50.51 M -1.52 -1.32 B
365 1401/12/13 261,304 261,304 256,182 259,140 -1.91 258,020 -2.33 2.0 89.28 K 2.3 B 0.05 0.14 54.41 99.18 15.87 M 26.26 M -1.66 -1.03 B
366 1401/12/10 265,300 277,020 254,500 255,553 -3.52 264,178 -0.27 8.85 661.43 K 17.47 B 0.4 1.02 19.24 83.89 24.9 M 117.26 M -4.71 -11.3 B
367 1401/12/09 264,929 268,499 260,000 265,501 0.43 264,885 0.19 3.27 366.5 K 9.71 B 0.21 0.58 45.89 81.06 35.93 M 79.49 M -2.21 -3.41 B
368 1401/12/08 265,185 268,000 257,060 264,979 -2.08 264,372 -2.3 4.26 583.44 K 15.42 B 0.32 0.95 62.26 90.22 45.95 M 83.83 M -1.82 -4.31 B
369 1401/12/07 275,300 279,000 262,229 264,203 -1.88 270,596 0.49 6.4 2.81 M 76.17 B 2.21 5.92 72.78 64.79 96.25 M 139.41 M -1.45 6.09 B
370 1401/12/06 260,000 275,999 260,000 273,360 8.44 269,265 6.82 6.15 4.42 M 118.98 B 11.15 17.0 83.12 23.37 149.16 M 149.47 M 1.0 71.09 B
371 1401/12/03 251,000 257,040 249,450 257,040 0.22 252,074 -1.71 3.04 176.23 K 4.44 B 0.44 0.68 68.54 79.51 25.8 M 40.13 M -1.56 -487.12 M
372 1401/12/02 253,810 260,000 252,000 253,998 0.52 256,465 1.49 3.17 850.14 K 21.8 B 3.46 3.83 88.01 66.89 55.78 M 89.47 M -1.6 4.61 B
373 1401/12/01 242,700 264,160 242,700 255,000 5.53 252,690 4.58 8.84 798.03 K 20.17 B 7.92 4.22 99.5 60.14 79.31 M 136.27 M -1.72 7.94 B
374 1401/11/30 239,405 242,690 237,509 242,689 1.86 241,628 1.41 2.18 111.5 K 2.69 B 1.11 0.58 100.0 47.99 35.45 M 19.01 M 1.86 1.4 B
375 1401/11/26 241,832 241,832 237,555 238,430 -1.37 238,258 -1.44 1.8 44.8 K 1.07 B 0.23 0.22 65.6 100.0 17.5 M 23.72 M -1.36 -367.2 M
376 1401/11/25 240,100 242,353 239,000 239,999 -0.18 241,750 0.55 1.4 220.44 K 5.33 B 1.28 1.12 9.89 24.26 18.17 M 38.02 M -2.09 -765.99 M
377 1401/11/24 243,000 243,000 238,800 238,800 -0.57 240,428 0.11 1.76 54.28 K 1.3 B 0.3 0.26 61.19 97.32 17.36 M 28.86 M -1.66 -471.54 M
378 1401/11/23 240,103 241,999 238,700 241,999 -0.35 240,165 -1.11 1.38 72.58 K 1.74 B 0.4 0.33 43.05 74.31 17.87 M 38.1 M -2.13 -544.85 M
379 1401/11/19 245,310 245,310 241,000 241,164 -1.04 242,857 -0.35 1.79 108.31 K 2.63 B 0.57 0.46 44.26 76.82 17.91 M 69.67 M -3.89 -856.37 M
380 1401/11/18 240,063 245,600 240,000 245,300 2.51 243,699 1.84 2.33 514.36 K 12.53 B 4.3 2.35 78.63 6.99 110.74 M 17.17 M 6.45 8.98 B
381 1401/11/17 237,201 240,000 237,000 239,100 -0.11 239,289 -0.04 1.27 109.76 K 2.63 B 0.32 0.5 52.67 90.03 23.06 M 44.61 M -1.94 -981.16 M
382 1401/11/16 244,038 244,038 237,680 237,682 -2.12 239,374 -1.42 2.68 89.55 K 2.14 B 0.26 0.41 55.01 92.47 24.56 M 31.46 M -1.28 -802.96 M
383 1401/11/12 243,500 245,500 241,534 242,999 -0.04 242,823 -0.11 1.64 82.34 K 2.0 B 0.23 0.36 44.83 99.18 19.49 M 50.85 M -2.61 -1.09 B
384 1401/11/11 245,500 246,830 240,552 244,650 0.95 243,093 0.3 2.61 148.41 K 3.61 B 0.44 0.6 75.36 59.34 31.62 M 35.68 M -1.13 578.2 M
385 1401/11/10 239,576 245,000 237,350 243,001 0.86 242,356 0.59 3.22 168.29 K 4.08 B 0.51 0.65 90.61 48.11 41.06 M 32.16 M 1.28 1.73 B
386 1401/11/09 248,653 248,653 239,700 240,990 -3.42 240,940 -3.44 3.74 1.23 M 29.65 B 10.74 5.54 14.05 99.88 45.27 M 279.36 M -6.17 -25.45 B
387 1401/11/08 254,011 254,011 248,400 249,500 -0.4 249,515 -0.39 2.26 96.03 K 2.4 B 0.81 0.4 39.29 88.8 17.76 M 32.73 M -1.84 -1.19 B
388 1401/11/05 253,000 256,000 247,859 250,320 -1.21 250,490 -1.14 3.28 120.34 K 3.01 B 0.98 0.5 47.99 95.18 24.11 M 35.42 M -1.47 -1.42 B
389 1401/11/04 252,010 256,045 251,552 254,500 -0.05 253,379 -0.5 1.79 90.27 K 2.29 B 0.66 0.37 71.31 97.44 28.61 M 45.48 M -1.59 -597.58 M
390 1401/11/03 255,849 257,956 252,000 253,500 0.29 254,640 0.74 2.36 110.84 K 2.82 B 0.65 0.4 98.74 79.5 21.94 M 30.74 M -1.4 542.79 M
391 1401/11/02 249,480 254,999 249,480 254,999 1.03 252,773 0.15 2.21 155.38 K 3.93 B 1.01 0.58 75.49 69.93 31.54 M 49.05 M -1.55 218.43 M
392 1401/11/01 254,998 254,998 248,000 250,777 -0.9 252,390 -0.26 2.82 113.67 K 2.87 B 0.6 0.43 72.24 100.0 19.74 M 44.83 M -2.27 -796.5 M
393 1401/10/28 245,221 256,400 245,100 254,734 2.32 253,043 1.64 4.61 142.81 K 3.61 B 0.64 0.55 52.39 69.97 18.03 M 27.79 M -1.54 -635.4 M
394 1401/10/27 247,500 250,600 247,001 250,279 1.98 248,955 1.44 1.46 156.94 K 3.91 B 0.59 0.6 43.97 75.85 17.89 M 25.33 M -1.42 -1.25 B
395 1401/10/26 241,000 247,490 241,000 246,370 2.93 245,415 2.54 2.69 284.77 K 6.99 B 1.12 1.13 82.6 59.6 44.75 M 61.25 M -1.37 1.61 B
396 1401/10/24 234,701 241,850 234,700 241,000 0.97 239,347 0.28 3.05 73.79 K 1.77 B 0.27 0.29 75.39 48.39 17.75 M 16.13 M 1.1 476.85 M
397 1401/10/21 237,312 240,800 235,544 237,050 -0.96 238,684 -0.28 2.23 288.57 K 6.89 B 1.25 1.14 19.49 35.24 23.97 M 44.13 M -1.84 -1.08 B
398 1401/10/20 239,995 240,998 237,800 239,400 1.33 239,344 1.3 1.34 310.81 K 7.44 B 1.51 1.28 44.03 66.21 32.43 M 75.77 M -2.34 -1.65 B
399 1401/10/19 233,151 237,989 233,151 237,987 1.14 236,264 0.41 2.08 380.94 K 9.0 B 1.61 1.69 48.39 31.35 50.06 M 49.5 M 1.01 1.53 B
400 1401/10/18 234,200 236,490 234,200 236,235 1.65 235,308 1.25 0.98 219.83 K 5.17 B 0.76 1.02 76.21 73.5 32.58 M 70.4 M -2.16 140.63 M
401 1401/10/17 232,965 234,450 231,223 234,450 2.65 232,403 1.75 1.4 166.46 K 3.87 B 0.48 0.77 83.09 71.48 45.92 M 52.17 M -1.14 449.21 M
402 1401/10/14 229,450 230,923 226,398 229,200 0.08 228,397 -0.28 2.0 73.02 K 1.67 B 0.17 0.34 44.35 78.07 17.61 M 23.25 M -1.32 -562.34 M
403 1401/10/13 232,558 232,900 225,889 226,004 -1.89 229,027 -0.58 3.1 189.06 K 4.33 B 0.45 0.91 62.2 97.76 41.43 M 57.2 M -1.38 -1.54 B
404 1401/10/12 223,500 231,360 223,500 231,199 2.88 230,353 2.51 3.52 537.37 K 12.38 B 1.65 2.95 24.34 39.58 31.38 M 69.01 M -2.2 -1.89 B
405 1401/10/11 223,200 226,999 222,900 225,333 0.5 224,721 0.23 1.84 476.62 K 10.71 B 1.24 2.99 66.65 53.3 75.15 M 52.37 M 1.43 1.43 B
406 1401/10/10 231,623 231,623 220,500 224,210 -4.93 224,203 -4.94 5.04 454.02 K 10.18 B 1.49 3.29 50.2 86.61 41.21 M 84.77 M -2.06 -3.71 B
407 1401/10/07 229,600 238,000 229,600 236,000 3.78 235,846 3.71 3.66 496.19 K 11.7 B 2.31 4.04 80.15 46.05 41.69 M 75.9 M -1.82 3.99 B
408 1401/10/05 227,197 228,630 224,600 228,270 1.05 227,409 0.66 1.79 115.06 K 2.62 B 0.57 0.95 81.19 60.05 32.68 M 35.71 M -1.09 553.25 M
409 1401/10/04 226,106 229,107 225,000 226,499 2.1 225,908 1.84 1.83 88.68 K 2.0 B 0.4 0.75 80.12 71.76 16.55 M 28.19 M -1.7 167.53 M
410 1401/10/03 219,000 225,499 218,990 225,499 3.86 221,831 2.17 2.97 767.68 K 17.03 B 9.24 9.37 100.0 17.99 138.45 M 43.76 M 3.16 13.97 B
411 1401/09/30 218,570 218,570 215,100 217,495 0.74 217,116 0.56 1.61 54.41 K 1.18 B 0.58 0.68 89.9 41.62 25.9 M 17.56 M 1.48 570.32 M
412 1401/09/29 216,500 216,500 215,306 216,200 -0.08 215,901 -0.22 0.55 50.45 K 1.09 B 0.38 0.63 46.38 62.17 17.42 M 30.78 M -1.77 -172.05 M
413 1401/09/28 217,000 219,000 215,386 216,500 -0.82 216,372 -0.88 1.68 52.14 K 1.13 B 0.35 0.66 55.6 32.4 12.8 M 10.15 M 1.26 261.79 M
414 1401/09/27 215,999 220,000 215,999 218,998 2.14 218,289 1.81 1.85 192.76 K 4.21 B 1.7 2.66 86.17 57.01 40.74 M 51.04 M -1.25 1.23 B
415 1401/09/26 213,700 215,900 213,507 215,000 0.14 214,410 -0.13 1.12 65.74 K 1.41 B 0.61 0.91 60.19 70.09 18.45 M 27.44 M -1.49 -139.43 M
416 1401/09/23 213,260 215,000 213,251 214,701 0.88 214,698 0.88 0.82 111.42 K 2.39 B 0.92 1.47 100.0 82.31 29.9 M 37.15 M -1.24 423.13 M
417 1401/09/22 208,998 214,000 208,998 214,000 3.09 212,833 2.53 2.39 243.56 K 5.18 B 3.0 3.75 91.84 28.68 37.19 M 25.63 M 1.45 3.27 B
418 1401/09/21 206,990 208,400 206,002 208,000 1.32 207,577 1.12 1.16 121.85 K 2.53 B 1.9 1.94 85.39 56.15 28.05 M 38.38 M -1.37 739.69 M
419 1401/09/20 206,916 206,916 204,880 205,001 0.84 205,288 0.98 0.99 25.55 K 524.51 M 0.39 0.39 98.0 40.61 11.68 M 9.68 M 1.21 301.04 M
420 1401/09/19 205,000 205,000 202,400 203,001 -1.26 203,288 -1.12 1.28 40.86 K 830.7 M 0.67 0.61 23.87 99.75 6.4 M 19.73 M -3.09 -630.4 M
421 1401/09/16 207,890 207,890 205,001 205,001 -0.7 205,596 -0.41 1.41 176.28 K 3.62 B 5.48 2.71 8.73 99.97 9.59 M 88.37 M -9.22 -3.31 B
422 1401/09/15 206,190 207,000 204,791 206,891 0.32 206,439 0.1 1.08 41.31 K 852.86 M 0.67 0.54 65.93 58.55 31.24 M 26.28 M 1.19 62.92 M
423 1401/09/14 207,559 207,559 204,886 206,198 -0.47 206,235 -0.45 1.3 36.74 K 757.71 M 0.51 0.39 16.49 99.1 8.33 M 34.13 M -4.1 -625.93 M
424 1401/09/13 207,564 207,900 204,990 207,097 -0.22 207,164 -0.19 1.42 32.13 K 665.6 M 0.45 0.33 99.38 40.06 18.9 M 7.84 M 2.41 394.87 M
425 1401/09/12 207,477 207,999 206,002 207,599 0.26 207,564 0.24 0.97 18.5 K 383.99 M 0.25 0.18 100.0 77.07 12.0 M 10.57 M 1.14 88.03 M
426 1401/09/09 206,901 207,598 206,002 207,002 -0.2 207,066 -0.17 0.77 32.15 K 665.7 M 0.44 0.31 98.25 81.88 19.24 M 22.71 M -1.18 108.94 M
427 1401/09/08 206,900 207,995 206,900 207,776 0.58 207,424 0.41 0.53 187.31 K 3.89 B 4.21 1.91 59.99 6.25 35.86 M 14.29 M 2.51 2.09 B
428 1401/09/07 205,038 207,011 205,038 207,000 0.67 206,582 0.46 0.96 89.49 K 1.85 B 2.78 0.81 99.78 30.76 37.65 M 16.72 M 2.25 1.28 B
429 1401/09/06 206,000 206,299 202,542 206,299 0.52 205,628 0.2 1.85 32.52 K 668.66 M 0.83 0.29 91.21 30.93 14.87 M 7.95 M 1.87 403.05 M
430 1401/09/05 206,000 206,352 204,000 204,550 -0.01 205,223 0.32 1.15 33.26 K 682.65 M 0.75 0.3 98.99 35.76 17.78 M 11.09 M 1.6 431.68 M
431 1401/09/02 204,420 205,937 203,990 204,893 0.63 204,571 0.47 0.95 25.94 K 530.66 M 0.35 0.24 61.78 88.24 10.93 M 22.3 M -2.04 -140.4 M
432 1401/09/01 203,200 204,600 202,664 204,200 0.54 203,604 0.25 0.96 41.22 K 839.17 M 0.57 0.38 85.57 29.63 28.72 M 9.56 M 3.0 469.39 M
433 1401/08/30 204,800 204,800 202,113 202,970 0.13 203,094 0.19 1.33 27.77 K 563.99 M 0.33 0.26 42.58 55.3 10.92 M 10.06 M 1.08 -71.74 M
434 1401/08/29 202,996 204,000 202,091 203,275 1.63 202,712 1.34 0.94 67.31 K 1.36 B 0.77 0.64 78.7 70.96 29.83 M 26.17 M 1.14 105.59 M
435 1401/08/28 201,085 201,085 197,801 199,500 -0.95 200,024 -0.69 1.66 59.98 K 1.2 B 0.67 0.57 21.18 91.65 10.16 M 31.41 M -3.09 -845.46 M
436 1401/08/25 202,010 203,440 200,812 202,199 0.08 201,421 -0.3 1.31 179.23 K 3.61 B 2.27 1.84 32.5 10.79 24.96 M 16.93 M 1.47 783.71 M
437 1401/08/24 201,613 203,898 201,590 201,611 0.59 202,037 0.8 1.14 30.22 K 610.56 M 0.24 0.31 38.17 94.47 10.59 M 26.22 M -2.48 -343.78 M
438 1401/08/23 201,891 201,897 199,700 200,700 -0.9 200,438 -1.03 1.1 79.94 K 1.6 B 0.43 0.85 29.49 87.56 16.3 M 29.23 M -1.79 -930.39 M
439 1401/08/22 203,386 203,870 201,101 201,890 -0.74 202,529 -0.42 1.38 89.04 K 1.8 B 0.46 0.99 37.39 88.62 18.73 M 34.0 M -1.82 -923.79 M
440 1401/08/21 201,451 205,425 201,451 203,290 0.94 203,386 0.98 1.97 67.24 K 1.37 B 0.35 0.53 100.0 93.82 20.11 M 27.3 M -1.36 84.52 M
441 1401/08/18 198,200 205,500 197,400 204,003 2.04 201,403 0.74 4.1 128.85 K 2.6 B 0.68 0.74 73.97 66.62 25.94 M 34.58 M -1.33 190.83 M
442 1401/08/17 202,000 205,010 198,000 199,946 0.78 199,924 0.77 3.54 272.57 K 5.45 B 1.86 1.7 40.4 87.1 23.93 M 61.64 M -2.58 -2.54 B
443 1401/08/16 190,260 200,500 190,260 200,500 5.47 198,400 4.37 5.38 381.19 K 7.56 B 2.78 2.61 85.34 30.4 47.11 M 37.69 M 1.25 4.16 B
444 1401/08/15 189,001 191,600 188,200 191,599 1.53 190,097 0.73 1.81 109.54 K 2.08 B 0.87 0.77 71.8 85.76 25.78 M 41.53 M -1.61 -290.58 M
445 1401/08/14 183,999 190,444 181,600 189,800 5.15 188,719 4.55 4.87 75.28 K 1.42 B 0.65 0.53 100.0 62.12 25.37 M 19.61 M 1.29 538.17 M
446 1401/08/11 179,852 182,299 179,500 182,000 0.63 180,512 -0.19 1.56 102.48 K 1.85 B 1.06 0.75 19.86 97.05 14.69 M 41.75 M -2.84 -1.43 B
447 1401/08/10 180,451 182,694 179,762 179,852 0.05 180,862 0.61 1.63 63.81 K 1.15 B 0.71 0.48 98.5 100.0 29.91 M 60.74 M -2.03 -17.3 M
448 1401/08/09 179,500 182,498 179,250 180,450 0.48 179,757 0.09 1.81 334.72 K 6.02 B 13.87 2.85 62.52 69.59 48.85 M 135.06 M -2.76 -425.39 M
449 1401/08/08 179,720 181,000 176,500 180,998 1.65 179,594 0.86 2.55 51.1 K 917.74 M 3.0 0.44 99.78 59.74 32.7 M 17.69 M 1.85 367.46 M
450 1401/08/07 177,710 182,200 176,201 177,100 -2.33 178,056 -1.8 3.4 24.31 K 432.89 M 0.93 0.21 77.65 86.49 8.62 M 13.87 M -1.61 -38.27 M
451 1401/08/04 184,600 184,600 177,300 177,300 -3.99 181,327 -1.81 4.12 9.94 K 180.27 M 0.38 0.09 94.3 56.35 8.09 M 6.35 M 1.28 68.42 M
452 1401/08/03 186,700 187,500 181,800 182,510 -1.52 184,663 -0.36 3.14 27.56 K 509.0 M 1.28 0.24 84.31 62.62 13.0 M 10.28 M 1.26 110.41 M
453 1401/08/02 188,890 188,890 185,010 185,030 -1.77 185,323 -1.61 2.1 7.77 K 144.01 M 0.31 0.06 93.58 100.0 6.13 M 10.29 M -1.68 -9.25 M
454 1401/08/01 188,500 190,000 188,200 188,202 -0.68 188,357 -0.6 0.96 15.7 K 295.63 M 0.59 0.11 74.62 74.58 13.79 M 13.78 M 1.0 122.88 K
455 1401/07/30 189,011 190,200 189,000 190,000 0.08 189,498 -0.18 0.63 69.35 K 1.31 B 0.39 0.49 28.98 31.11 19.04 M 19.47 M -1.02 -28.08 M
456 1401/07/27 188,500 190,000 188,311 189,200 -0.01 189,839 0.33 0.9 8.87 K 168.35 M 0.02 0.06 98.88 72.06 13.87 M 5.27 M 2.63 45.15 M
457 1401/07/26 188,000 190,500 188,000 189,450 1.22 189,215 1.09 1.33 6.37 K 120.49 M 0.02 0.05 99.81 7.77 10.93 M 1.17 M 9.35 110.91 M
458 1401/07/25 186,500 187,700 186,500 187,700 0.36 187,171 0.07 0.64 25.05 K 468.88 M 0.06 0.18 52.84 48.28 12.39 M 13.32 M -1.07 21.37 M
459 1401/07/24 188,500 188,500 186,003 186,003 -2.75 187,034 -2.22 1.34 22.92 K 428.68 M 0.06 0.16 39.15 89.01 7.99 M 38.16 M -4.77 -213.71 M
460 1401/07/23 191,000 213,558 174,730 190,300 -1.98 191,271 -1.48 22.22 817.05 K 15.63 B 3.32 8.21 52.36 6.51 177.89 M 23.13 M 7.69 7.16 B
461 1401/07/20 190,000 207,590 189,000 191,800 1.63 194,144 2.87 9.84 1.05 M 20.43 B 26.87 22.03 54.95 10.07 400.86 M 45.7 M 8.77 9.17 B
462 1401/07/19 189,500 189,500 188,010 188,900 1.39 188,719 1.29 0.79 8.44 K 159.28 M 0.21 0.18 94.08 100.0 11.53 M 7.24 M 1.59 -9.44 M
463 1401/07/18 184,801 186,990 184,700 186,990 -0.73 186,313 -1.09 1.24 84.82 K 1.58 B 3.61 1.92 25.12 47.94 20.89 M 42.09 M -2.01 -360.76 M
464 1401/07/17 190,499 190,500 184,000 186,680 -1.34 188,368 -0.45 3.53 52.63 K 991.4 M 3.58 1.24 56.38 88.49 22.36 M 39.88 M -1.78 -318.32 M
465 1401/07/16 186,600 191,000 186,600 189,000 1.18 189,221 1.3 2.36 31.61 K 598.18 M 2.23 0.76 97.17 81.03 41.52 M 17.95 M 2.31 96.57 M
466 1401/07/12 186,100 187,399 185,800 187,399 0.1 186,788 -0.23 0.86 18.24 K 340.68 M 1.28 0.4 85.68 55.04 17.17 M 11.72 M 1.47 104.38 M
467 1401/07/11 188,000 188,010 186,500 186,501 -0.41 187,210 -0.03 0.81 9.42 K 176.41 M 0.46 0.2 39.57 96.12 6.98 M 9.42 M -1.35 -99.76 M
468 1401/07/10 187,300 187,895 187,010 187,010 -1.77 187,260 -1.64 0.47 5.55 K 103.84 M 0.08 0.11 94.99 98.19 4.93 M 6.37 M -1.29 -3.33 M
469 1401/07/09 192,501 192,501 188,001 189,300 -2.38 190,384 -1.82 2.39 8.64 K 164.55 M 0.07 0.17 89.08 88.94 6.66 M 7.7 M -1.16 228.83 K
470 1401/07/06 192,000 194,500 192,000 193,000 0.99 193,911 1.47 1.3 28.9 K 560.36 M 0.23 0.52 100.0 47.75 20.01 M 14.08 M 1.42 292.79 M
471 1401/07/04 189,010 192,300 189,010 192,000 0.97 191,111 0.5 1.74 18.73 K 357.91 M 0.15 0.34 93.59 69.58 14.56 M 14.65 M -1.01 85.92 M
472 1401/07/02 193,400 195,200 189,500 190,300 -2.53 190,158 -2.6 3.01 40.73 K 774.46 M 0.34 0.57 30.8 99.5 8.52 M 33.5 M -3.93 -532.01 M
473 1401/06/30 194,600 195,500 193,300 193,300 -1.0 195,230 -0.01 1.14 255.2 K 4.98 B 3.64 4.27 63.84 13.72 93.55 M 52.57 M 1.78 2.5 B
474 1401/06/29 195,400 196,400 195,001 195,610 -0.09 195,255 -0.27 0.72 291.67 K 5.69 B 19.9 6.4 15.69 8.94 38.85 M 39.15 M -1.01 384.69 M
475 1401/06/28 196,224 196,225 194,670 195,700 -0.94 195,785 -0.89 0.8 19.25 K 376.81 M 1.47 0.42 29.54 100.0 5.3 M 13.96 M -2.63 -265.5 M
476 1401/06/27 198,502 198,869 196,000 196,003 -1.77 197,549 -1.0 1.46 17.19 K 339.63 M 1.34 0.38 75.38 90.33 10.24 M 13.94 M -1.36 -50.79 M
477 1401/06/23 199,500 200,799 198,801 198,805 -0.32 199,541 0.05 1.01 10.8 K 215.44 M 0.85 0.24 86.56 95.27 8.48 M 10.26 M -1.21 -18.77 M
478 1401/06/22 199,000 200,999 198,002 200,499 0.39 199,451 -0.13 1.51 11.41 K 227.65 M 0.92 0.25 77.23 91.17 8.37 M 11.53 M -1.38 -31.73 M
479 1401/06/21 197,818 200,000 197,818 199,999 0.87 199,712 0.72 1.1 14.65 K 292.56 M 1.11 0.32 89.23 51.35 11.87 M 9.39 M 1.26 110.82 M
480 1401/06/20 199,000 199,000 198,001 198,001 -0.68 198,282 -0.54 0.5 11.61 K 230.17 M 0.89 0.25 27.9 100.0 3.57 M 13.54 M -3.8 -165.95 M
481 1401/06/19 202,030 202,030 198,712 199,999 -0.68 199,351 -1.0 1.67 15.55 K 309.99 M 0.5 0.3 67.69 87.47 11.04 M 10.04 M 1.1 -61.31 M
482 1401/06/16 201,500 201,895 199,431 201,500 0.32 201,374 0.26 1.24 10.34 K 208.14 M 0.26 0.2 33.11 90.3 4.92 M 8.17 M -1.66 -119.05 M
483 1401/06/15 201,896 201,900 199,306 201,896 0.53 200,852 0.01 1.3 9.83 K 197.38 M 0.22 0.19 45.32 80.55 9.94 M 10.6 M -1.07 -69.53 M
484 1401/06/14 199,289 200,999 199,289 200,000 0.36 200,839 0.78 0.86 18.56 K 372.78 M 0.38 0.35 46.63 61.16 6.95 M 9.5 M -1.37 -54.17 M
485 1401/06/13 198,000 200,000 198,000 198,700 0.66 199,289 0.96 1.01 11.04 K 219.99 M 0.15 0.21 10.12 75.0 2.47 M 8.68 M -3.51 -142.72 M
486 1401/06/12 199,000 201,499 196,502 198,997 -0.57 197,395 -1.37 2.54 104.55 K 2.06 B 1.93 2.17 20.66 23.86 25.07 M 28.96 M -1.16 -66.08 M
487 1401/06/09 200,109 201,005 199,370 201,005 0.45 200,136 0.01 0.82 56.47 K 1.13 B 0.5 1.23 31.37 13.46 23.63 M 8.95 M 2.64 202.39 M
488 1401/06/08 201,399 201,400 199,601 199,601 -0.47 200,109 -0.22 0.9 32.99 K 660.14 M 0.29 0.71 41.54 95.14 13.06 M 26.17 M -2.0 -353.81 M
489 1401/06/07 200,000 200,988 199,591 200,988 0.7 200,552 0.48 0.7 40.98 K 821.84 M 0.39 0.88 92.17 38.36 39.87 M 13.71 M 2.91 442.23 M
490 1401/06/06 202,050 202,050 199,200 199,225 -1.04 199,591 -0.86 1.43 126.14 K 2.52 B 1.51 3.04 20.29 7.56 16.48 M 10.58 M 1.56 320.36 M
491 1401/06/05 200,030 201,999 199,025 201,999 0.99 201,320 0.65 1.49 13.74 K 276.57 M 0.17 0.33 98.51 98.49 10.09 M 8.25 M 1.22 49.51 K
492 1401/06/02 196,503 201,989 196,500 201,879 2.83 200,024 1.89 2.79 355.19 K 7.1 B 26.81 13.55 3.82 71.45 9.05 M 103.59 M -11.45 -4.8 B
493 1401/06/01 193,242 197,890 193,242 197,010 1.31 196,321 0.95 2.41 24.72 K 485.38 M 2.26 0.94 79.43 95.95 14.83 M 23.29 M -1.57 -80.16 M
494 1401/05/31 195,690 195,690 193,500 194,960 0.68 194,469 0.42 1.13 6.63 K 128.95 M 0.41 0.24 63.69 84.97 8.21 M 7.3 M 1.12 -27.44 M
495 1401/05/30 195,599 195,699 192,732 193,300 -0.06 193,648 0.12 1.54 16.1 K 311.73 M 0.85 0.59 22.86 88.94 5.09 M 14.59 M -2.87 -205.98 M
496 1401/05/29 196,900 196,900 193,146 193,950 -1.09 193,412 -1.37 1.94 12.44 K 240.51 M 0.33 0.44 66.52 66.47 6.4 M 8.88 M -1.39 106.37 K
497 1401/05/26 195,859 197,200 194,000 196,940 0.82 196,093 0.39 1.65 6.34 K 124.4 M 0.15 0.22 38.84 84.17 3.45 M 6.54 M -1.9 -56.39 M
498 1401/05/25 195,000 197,000 194,028 194,250 0.18 195,334 0.74 1.53 13.12 K 256.24 M 0.32 0.46 70.0 99.09 9.96 M 7.93 M 1.26 -74.55 M
499 1401/05/24 192,610 196,990 192,600 196,500 1.33 193,895 -0.02 2.28 32.3 K 626.26 M 0.78 1.17 55.18 69.85 12.34 M 20.83 M -1.69 -91.83 M
500 1401/05/23 197,320 197,320 192,501 194,998 -1.13 193,927 -1.67 2.5 30.11 K 583.97 M 0.83 1.09 61.54 81.53 8.98 M 14.88 M -1.66 -116.74 M
501 1401/05/22 193,718 197,400 192,900 197,400 2.54 197,221 2.45 2.33 109.03 K 2.15 B 6.28 4.55 100.0 11.27 36.44 M 12.12 M 3.01 1.91 B
502 1401/05/19 191,520 194,430 191,031 193,505 0.47 192,512 -0.04 1.78 20.78 K 399.96 M 1.31 0.88 63.17 93.37 16.84 M 10.98 M 1.53 -120.8 M
503 1401/05/18 192,000 194,000 190,800 191,510 -0.81 192,591 -0.25 1.68 10.48 K 201.84 M 0.45 0.45 85.25 85.14 8.19 M 8.18 M 1.0 224.14 K
504 1401/05/15 191,999 194,970 191,999 194,967 3.19 193,081 2.19 1.55 35.82 K 691.58 M 1.58 1.63 44.25 25.44 15.3 M 7.33 M 2.09 130.08 M
505 1401/05/12 186,710 189,980 186,710 189,980 1.91 188,941 1.35 1.75 5.64 K 106.64 M 0.21 0.25 82.28 64.42 5.48 M 3.62 M 1.52 19.05 M
506 1401/05/11 188,799 188,799 186,000 188,700 1.21 186,420 -0.01 1.5 14.1 K 262.89 M 0.48 0.6 70.2 70.1 9.71 M 10.24 M -1.05 272.54 K
507 1401/05/10 185,707 186,940 185,707 186,440 0.0 186,435 0.0 0.66 13.35 K 248.87 M 0.38 0.57 41.9 100.0 5.49 M 13.1 M -2.39 -144.6 M
508 1401/05/09 189,150 189,150 184,800 186,990 -1.47 186,440 -1.76 2.35 47.24 K 880.76 M 1.57 2.02 48.8 93.56 15.35 M 27.47 M -1.79 -394.31 M
509 1401/05/08 190,003 191,200 188,058 188,070 -1.27 189,779 -0.38 1.67 33.2 K 630.1 M 1.08 1.45 70.69 68.25 19.37 M 17.2 M 1.13 15.37 M
510 1401/05/05 192,499 192,499 190,005 190,999 0.07 190,496 -0.19 1.31 29.22 K 556.61 M 1.07 1.28 61.85 12.07 14.34 M 4.8 M 2.99 277.11 M
511 1401/05/04 191,934 193,000 190,001 190,081 -1.0 190,868 -0.59 1.58 23.06 K 440.14 M 0.83 0.93 71.93 68.49 11.31 M 15.87 M -1.4 15.12 M
512 1401/05/03 193,900 196,347 190,800 191,550 -2.45 192,001 -2.22 2.91 40.73 K 782.1 M 1.77 1.56 51.83 52.41 11.92 M 17.08 M -1.43 -4.56 M
513 1401/05/02 201,000 201,000 193,005 195,610 -1.95 196,360 -1.57 4.14 23.86 K 468.5 M 1.19 0.93 46.46 98.66 8.37 M 14.01 M -1.67 -244.53 M
514 1401/05/01 197,504 200,000 197,504 199,690 1.83 199,492 1.73 1.26 36.25 K 723.22 M 2.3 1.51 84.34 87.28 14.52 M 16.61 M -1.14 -21.2 M
515 1401/04/29 196,500 196,998 195,112 196,998 0.87 196,104 0.41 0.97 13.07 K 256.21 M 0.66 0.52 92.36 91.25 6.76 M 9.35 M -1.38 2.85 M
516 1401/04/28 194,200 196,987 194,000 196,986 1.65 195,297 0.78 1.54 25.0 K 488.2 M 1.17 0.94 93.01 62.89 14.65 M 11.37 M 1.29 147.02 M
517 1401/04/26 195,401 198,990 193,010 193,480 -2.0 193,786 -1.85 3.1 17.05 K 330.35 M 0.83 0.62 55.66 99.85 4.97 M 8.46 M -1.7 -145.96 M
518 1401/04/25 197,600 201,550 196,000 197,299 -0.48 197,433 -0.42 2.83 8.59 K 169.56 M 0.44 0.31 61.87 100.0 5.52 M 7.71 M -1.4 -64.66 M
519 1401/04/22 199,000 199,920 197,502 198,000 1.1 198,256 1.23 1.22 15.06 K 298.57 M 0.79 0.46 88.41 93.33 10.56 M 19.91 M -1.89 -14.7 M
520 1401/04/21 194,950 198,000 194,350 196,000 0.26 195,845 0.18 1.88 33.02 K 646.72 M 1.99 0.93 81.73 84.7 17.05 M 13.69 M 1.25 -19.21 M
521 1401/04/20 196,700 197,000 194,546 195,002 -1.77 195,495 -1.52 1.26 33.28 K 650.53 M 2.16 0.85 65.65 100.0 11.24 M 22.43 M -2.0 -223.43 M
522 1401/04/18 197,602 201,138 197,001 197,001 -1.29 198,516 -0.53 2.1 13.31 K 264.24 M 0.83 0.33 76.03 87.91 7.73 M 9.29 M -1.2 -31.41 M
523 1401/04/15 199,305 200,900 199,103 199,800 -0.8 199,570 -0.92 0.9 3.71 K 74.0 M 0.16 0.09 73.0 100.0 4.16 M 6.17 M -1.48 -19.98 M
524 1401/04/14 200,000 201,992 199,300 201,969 0.34 201,419 0.06 1.35 11.47 K 231.03 M 0.44 0.26 49.66 91.26 8.83 M 10.04 M -1.14 -96.11 M
525 1401/04/13 201,000 201,750 200,030 201,500 0.85 201,290 0.75 0.86 21.0 K 422.67 M 0.76 0.46 67.04 97.61 17.71 M 16.5 M 1.07 -129.22 M
526 1401/04/12 197,420 200,000 197,420 199,997 0.17 199,796 0.07 1.31 27.67 K 552.77 M 0.81 0.6 67.79 100.0 20.82 M 22.11 M -1.06 -178.07 M
527 1401/04/11 200,000 200,400 196,701 197,420 -1.38 199,649 -0.27 1.88 16.02 K 319.88 M 0.36 0.35 33.03 87.79 5.87 M 11.7 M -1.99 -175.16 M
528 1401/04/08 198,200 201,955 198,192 199,200 -1.14 200,186 -0.65 1.9 42.51 K 850.93 M 1.09 0.92 53.22 100.0 18.11 M 40.52 M -2.24 -398.1 M
529 1401/04/07 200,500 202,899 199,201 202,000 2.02 201,496 1.77 1.86 22.84 K 460.3 M 0.64 0.47 67.22 75.81 16.29 M 13.42 M 1.21 -39.52 M
530 1401/04/06 199,869 199,900 197,000 198,500 0.45 197,997 0.19 1.47 29.55 K 584.98 M 0.82 0.6 30.08 96.62 9.78 M 17.66 M -1.81 -389.24 M
531 1401/04/05 198,255 202,000 196,566 196,566 -1.35 197,620 -0.82 2.76 59.5 K 1.18 B 1.69 1.2 17.76 100.0 8.35 M 30.15 M -3.61 -966.96 M
532 1401/04/04 201,000 203,149 198,900 198,970 -1.61 199,246 -1.47 2.14 67.85 K 1.35 B 2.29 1.41 23.24 45.0 7.31 M 24.34 M -3.33 -294.15 M
533 1401/04/01 205,220 205,220 200,820 202,020 -0.94 202,220 -0.84 2.19 15.22 K 307.72 M 0.52 0.31 99.84 99.83 9.6 M 11.82 M -1.23 5.55 K
534 1401/03/31 203,610 205,000 203,030 203,700 -0.95 203,938 -0.83 0.97 5.22 K 106.46 M 0.1 0.1 90.44 99.52 8.75 M 5.58 M 1.57 -9.67 M
535 1401/03/30 202,710 207,000 202,700 205,000 0.94 205,652 1.26 2.12 32.9 K 676.62 M 0.53 0.63 91.08 50.11 21.25 M 13.04 M 1.63 277.19 M
536 1401/03/29 203,000 205,000 202,502 203,998 -0.26 203,094 -0.7 1.23 54.97 K 1.12 B 0.77 1.07 9.76 98.17 4.54 M 45.67 M -10.06 -987.17 M
537 1401/03/28 206,160 206,201 203,000 203,999 -1.19 204,525 -0.93 1.58 40.11 K 820.39 M 0.58 0.76 12.05 92.06 4.5 M 25.17 M -5.6 -656.33 M
538 1401/03/25 208,870 208,870 205,812 206,238 -1.48 206,453 -1.37 1.49 12.2 K 251.85 M 0.15 0.22 99.17 99.17 8.61 M 9.99 M -1.16 8.74 K
539 1401/03/24 210,420 211,417 207,820 209,600 -0.54 209,331 -0.67 1.73 109.1 K 2.28 B 1.67 1.87 35.94 76.75 28.3 M 70.11 M -2.48 -931.93 M
540 1401/03/23 206,711 212,466 206,710 210,990 3.81 210,742 3.69 2.78 94.62 K 1.99 B 1.63 1.56 79.75 51.59 22.4 M 19.05 M 1.18 561.44 M
541 1401/03/22 200,001 207,500 199,001 207,005 3.24 203,250 1.36 4.27 102.52 K 2.08 B 2.4 1.71 87.01 87.2 31.26 M 29.79 M 1.05 -3.89 M
542 1401/03/21 201,000 203,987 200,101 200,405 -0.49 200,515 -0.43 1.94 27.31 K 547.67 M 0.65 0.43 90.31 90.3 13.37 M 14.99 M -1.12 61.96 K
543 1401/03/18 200,200 204,000 200,200 202,350 1.07 201,389 0.59 1.9 60.22 K 1.21 B 1.62 0.95 95.26 30.42 46.21 M 16.04 M 2.88 786.39 M
544 1401/03/17 199,000 201,190 199,000 201,187 0.37 200,198 -0.12 1.1 41.25 K 825.76 M 0.95 0.35 55.38 61.61 18.29 M 13.75 M 1.33 -51.49 M
545 1401/03/16 208,069 208,069 199,000 199,000 -3.5 200,444 -2.8 4.56 59.64 K 1.2 B 1.47 0.5 64.61 91.37 11.88 M 17.07 M -1.44 -319.9 M
546 1401/03/11 208,520 208,520 204,500 206,800 0.26 206,226 -0.02 1.97 24.74 K 510.1 M 0.51 0.21 67.89 95.92 8.88 M 16.31 M -1.84 -143.0 M
547 1401/03/10 206,999 208,099 203,001 206,500 1.08 206,269 0.97 2.51 23.11 K 476.69 M 0.44 0.19 95.51 99.68 8.28 M 11.59 M -1.4 -19.87 M
548 1401/03/09 207,250 207,250 203,500 204,000 0.39 204,296 0.54 1.84 36.97 K 755.28 M 0.72 0.31 54.67 90.16 8.26 M 18.91 M -2.29 -268.05 M
549 1401/03/08 206,540 206,899 201,404 206,550 -1.22 203,199 -2.82 2.73 71.86 K 1.46 B 1.5 0.62 50.42 75.2 10.67 M 15.04 M -1.41 -361.8 M
550 1401/03/07 212,000 213,000 207,801 207,802 -1.48 209,104 -0.86 2.5 46.29 K 968.01 M 0.95 0.41 99.78 99.78 20.55 M 16.65 M 1.23 4.0 K
551 1401/03/04 207,510 213,000 207,510 212,550 1.45 210,926 0.68 2.65 64.58 K 1.36 B 1.49 0.57 92.65 83.68 14.67 M 19.0 M -1.29 122.12 M
552 1401/03/03 212,000 212,988 208,440 209,498 -2.03 209,510 -2.03 2.18 41.49 K 869.17 M 0.86 0.37 67.74 97.02 7.75 M 14.79 M -1.91 -254.49 M
553 1401/03/02 215,000 217,250 210,700 210,700 -2.04 213,841 -0.58 3.11 33.53 K 716.95 M 0.58 0.29 97.04 96.97 8.59 M 8.58 M 1.0 450.61 K
554 1401/03/01 211,400 216,100 211,400 216,100 2.0 215,096 1.52 2.22 53.6 K 1.15 B 0.7 0.47 94.59 71.41 17.31 M 13.28 M 1.3 267.21 M
555 1401/02/31 214,150 214,150 211,000 211,849 -1.28 211,867 -1.27 1.49 49.93 K 1.06 B 0.52 0.43 73.88 100.0 11.16 M 19.96 M -1.79 -276.35 M
556 1401/02/28 216,000 217,000 214,000 214,150 -2.29 214,603 -2.08 1.4 38.32 K 822.32 M 0.37 0.33 100.0 98.64 10.41 M 11.42 M -1.1 11.15 M
557 1401/02/27 219,710 221,000 216,300 216,700 -0.69 219,171 0.44 2.17 65.63 K 1.44 B 0.58 0.56 99.76 85.61 11.48 M 19.55 M -1.7 203.62 M
558 1401/02/26 218,000 219,511 216,000 219,511 1.33 218,207 0.73 1.63 82.09 K 1.79 B 0.76 0.67 98.11 58.79 16.58 M 14.62 M 1.13 704.4 M
559 1401/02/25 216,900 219,400 214,220 217,800 1.43 216,636 0.89 2.42 149.38 K 3.24 B 0.48 1.26 69.14 42.27 23.55 M 17.76 M 1.33 869.45 M
560 1401/02/24 211,500 216,000 211,500 215,990 3.27 214,730 2.67 2.13 144.47 K 3.1 B 0.49 1.24 93.12 55.05 20.49 M 21.89 M -1.07 1.18 B
561 1401/02/21 205,990 211,000 205,979 211,000 3.27 209,147 2.36 2.44 81.45 K 1.7 B 0.29 0.69 95.36 84.85 20.56 M 17.63 M 1.17 179.05 M
562 1401/02/20 203,500 205,000 201,001 204,990 0.71 204,318 0.38 1.99 109.69 K 2.24 B 0.42 0.97 89.9 97.21 34.15 M 34.58 M -1.01 -163.78 M
563 1401/02/19 203,953 206,500 201,700 203,500 -0.22 203,536 -0.2 2.38 52.74 K 1.07 B 0.21 0.47 77.4 78.72 12.04 M 13.41 M -1.11 -14.11 M
564 1401/02/18 200,000 206,551 200,000 206,000 3.23 203,952 2.21 3.28 1.16 M 23.67 B 40.56 20.93 99.76 5.14 295.2 M 13.98 M 21.12 22.4 B
565 1401/02/17 198,000 200,999 198,000 200,998 1.58 199,549 0.84 1.51 55.28 K 1.1 B 2.89 1.01 66.11 97.82 19.71 M 17.13 M 1.15 -349.75 M
566 1401/02/12 196,990 198,450 196,990 198,450 0.74 197,880 0.45 0.74 15.45 K 305.64 M 0.66 0.27 60.89 100.0 6.2 M 7.11 M -1.15 -119.53 M
567 1401/02/11 197,001 198,000 196,300 198,000 0.64 196,990 0.13 0.87 26.38 K 519.7 M 1.11 0.36 74.3 96.95 13.31 M 10.95 M 1.22 -117.74 M
568 1401/02/10 197,000 197,950 196,200 196,602 -0.18 196,739 -0.11 0.89 21.69 K 426.63 M 0.64 0.29 44.52 92.95 6.33 M 10.72 M -1.69 -206.61 M
569 1401/02/07 198,000 198,000 196,400 197,010 -0.38 196,953 -0.4 0.81 24.3 K 478.58 M 0.56 0.31 81.06 97.94 9.95 M 10.19 M -1.02 -80.8 M
570 1401/02/06 197,000 198,349 197,000 198,000 0.52 197,752 0.4 0.68 7.88 K 155.89 M 0.14 0.1 100.0 93.66 5.38 M 5.62 M -1.04 9.89 M
571 1401/02/05 198,000 199,490 195,710 198,250 0.79 196,971 0.14 1.93 37.44 K 737.38 M 0.64 0.48 64.62 67.96 14.89 M 12.53 M 1.19 -24.6 M
572 1401/02/04 199,750 199,750 196,110 197,515 0.59 196,699 0.17 1.86 27.69 K 544.68 M 0.39 0.33 70.69 86.7 8.95 M 8.91 M 1.0 -87.21 M
573 1401/01/31 197,240 198,999 195,501 198,110 1.09 196,356 0.19 1.79 72.5 K 1.42 B 0.76 0.86 66.34 98.61 22.48 M 23.4 M -1.04 -459.51 M
574 1401/01/30 196,000 196,900 194,000 196,680 0.97 195,982 0.61 1.49 72.11 K 1.41 B 0.77 0.89 97.38 97.37 23.33 M 28.67 M -1.23 93.8 K
575 1401/01/29 191,799 195,950 191,799 194,389 2.21 194,785 2.42 2.16 64.04 K 1.25 B 0.65 0.8 100.0 99.22 22.68 M 25.79 M -1.14 9.7 M
576 1401/01/28 190,000 191,200 188,200 191,200 1.54 190,185 1.0 1.59 54.14 K 1.03 B 0.49 0.7 81.29 81.19 25.36 M 19.9 M 1.27 1.03 M
577 1401/01/27 189,400 190,000 186,850 189,870 1.12 188,301 0.28 1.69 88.72 K 1.67 B 0.91 1.2 35.12 92.96 19.56 M 37.88 M -1.94 -966.29 M
578 1401/01/24 183,150 189,000 183,150 188,890 2.31 187,774 1.7 3.19 195.22 K 3.67 B 3.05 3.05 30.13 15.55 36.82 M 12.67 M 2.91 534.49 M
579 1401/01/23 187,600 187,600 182,900 182,900 -3.06 184,634 -2.14 2.57 66.04 K 1.22 B 1.18 1.05 12.48 99.36 8.95 M 27.53 M -3.08 -1.06 B
580 1401/01/22 187,256 189,999 187,256 189,490 1.19 188,664 0.75 1.46 90.24 K 1.7 B 1.92 1.42 38.39 52.04 20.42 M 19.69 M 1.04 -232.4 M
581 1401/01/21 185,990 187,998 185,990 187,560 1.67 187,256 1.51 1.08 106.74 K 2.0 B 2.99 1.8 53.19 52.6 25.31 M 25.64 M -1.01 11.74 M
582 1401/01/20 182,500 185,990 181,000 185,500 0.51 184,471 -0.05 2.76 28.13 K 518.84 M 0.28 0.48 85.37 85.13 20.13 M 8.83 M 2.28 1.25 M
583 1401/01/17 184,510 185,899 182,600 182,600 -0.7 184,559 0.37 1.81 28.44 K 524.81 M 0.26 0.49 19.63 100.0 6.44 M 13.46 M -2.09 -421.8 M
584 1401/01/16 182,001 185,190 182,000 185,190 -0.26 183,887 -0.96 1.75 26.87 K 494.09 M 0.23 0.47 77.06 76.82 11.9 M 8.83 M 1.35 1.2 M
585 1401/01/15 186,245 187,100 182,430 182,660 -0.87 185,671 0.76 2.56 44.84 K 832.61 M 0.41 0.81 94.83 87.66 19.26 M 13.27 M 1.45 59.65 M
586 1401/01/14 181,200 186,200 181,200 186,200 3.45 184,269 2.37 2.76 50.41 K 928.83 M 0.46 0.95 96.9 76.73 17.65 M 14.54 M 1.21 187.34 M
587 1401/01/10 177,300 181,000 177,300 181,000 1.53 179,997 0.97 2.09 345.86 K 6.23 B 5.28 9.34 7.18 8.76 10.39 M 12.39 M -1.19 -98.36 M
588 1401/01/09 177,400 179,000 176,300 178,995 2.98 178,276 2.57 1.53 83.44 K 1.49 B 1.24 2.32 33.49 85.33 26.22 M 19.83 M 1.32 -771.22 M
589 1401/01/07 173,200 174,900 173,000 174,110 0.17 173,811 0.0 1.1 54.86 K 953.53 M 0.96 1.61 56.4 63.56 18.54 M 17.83 M 1.04 -68.34 M
590 1401/01/06 174,500 175,440 172,500 173,420 0.72 173,815 0.95 1.7 17.26 K 300.07 M 0.27 0.52 95.9 96.67 7.78 M 9.67 M -1.24 -2.32 M
591 1400/12/28 170,870 173,000 170,870 173,000 1.8 172,177 1.32 1.25 52.17 K 898.16 M 0.95 1.69 99.98 98.08 24.27 M 18.35 M 1.32 17.13 M
592 1400/12/25 167,002 170,470 167,002 169,050 1.45 169,935 1.98 2.08 119.6 K 2.03 B 3.67 4.74 77.57 11.07 78.82 M 9.78 M 8.06 1.35 B
593 1400/12/24 166,615 167,999 166,615 167,000 0.15 166,640 -0.06 0.83 93.8 K 1.56 B 6.42 4.44 3.11 3.11 6.08 M 5.4 M 1.13 1.53 K
594 1400/12/23 166,005 169,300 166,005 166,666 0.28 166,747 0.33 1.98 4.25 K 70.8 M 0.2 0.2 76.58 100.0 3.19 M 4.16 M -1.31 -16.58 M
595 1400/12/22 166,010 168,790 166,010 166,500 -0.07 166,206 -0.25 1.67 48.86 K 812.02 M 1.48 2.46 98.98 97.95 44.65 M 49.71 M -1.11 8.33 M
596 1400/12/21 168,710 169,309 166,010 167,700 -1.01 166,618 -1.65 1.99 6.65 K 110.87 M 0.19 0.33 92.51 92.5 6.84 M 4.88 M 1.4 18.25 K
597 1400/12/18 168,500 171,000 168,500 169,600 1.04 169,407 0.92 1.48 9.3 K 157.53 M 0.26 0.47 95.14 95.11 6.81 M 5.76 M 1.18 46.47 K
598 1400/12/17 166,700 169,990 166,700 167,910 -0.79 167,861 -0.81 1.97 3.99 K 66.89 M 0.1 0.18 65.92 100.0 3.39 M 3.52 M -1.04 -22.79 M
599 1400/12/16 168,400 171,200 167,500 168,500 -0.48 169,240 -0.04 2.21 39.07 K 661.25 M 1.19 1.88 57.88 93.6 9.11 M 18.76 M -2.06 -236.16 M
600 1400/12/15 167,000 170,400 165,602 170,000 3.61 169,314 3.19 2.9 105.64 K 1.79 B 7.68 6.58 16.7 26.11 9.34 M 10.15 M -1.09 -168.33 M
601 1400/12/14 162,980 166,000 162,980 166,000 2.29 164,077 1.1 1.85 21.68 K 355.7 M 1.9 1.31 73.89 99.18 12.51 M 10.38 M 1.21 -89.98 M
602 1400/12/11 162,501 163,000 161,002 161,900 -0.04 162,291 0.2 1.24 10.96 K 177.79 M 0.79 0.63 49.57 98.88 5.18 M 7.32 M -1.41 -87.66 M
603 1400/12/09 161,001 163,100 161,001 163,001 1.26 161,960 0.61 1.3 23.25 K 376.62 M 1.08 1.27 55.0 95.69 18.83 M 11.26 M 1.67 -153.24 M
604 1400/12/08 161,301 161,887 160,501 161,401 0.16 160,977 -0.1 0.86 2.84 K 45.7 M 0.12 0.13 92.18 100.0 8.43 M 2.69 M 3.13 -3.57 M
605 1400/12/07 161,841 161,841 160,501 160,701 -0.3 161,136 -0.03 0.83 10.04 K 161.72 M 0.43 0.38 56.44 100.0 13.04 M 8.51 M 1.53 -70.45 M
606 1400/12/04 159,122 161,842 159,122 161,001 0.89 161,180 1.0 1.71 9.94 K 160.18 M 0.46 0.34 99.6 97.46 9.38 M 7.81 M 1.2 3.43 M
607 1400/12/03 159,400 160,457 159,400 159,501 0.31 159,584 0.37 0.66 23.26 K 371.15 M 1.28 0.79 90.67 98.94 22.43 M 21.6 M 1.04 -30.67 M
608 1400/12/02 157,645 159,285 157,645 159,270 1.03 159,003 0.86 1.04 61.98 K 985.53 M 7.56 2.3 29.44 19.01 10.36 M 7.21 M 1.44 102.79 M
609 1400/12/01 158,800 158,800 156,951 158,000 1.15 157,644 0.93 1.18 16.3 K 256.98 M 2.53 0.61 19.17 96.93 4.93 M 11.32 M -2.3 -199.84 M
610 1400/11/30 156,142 156,501 156,001 156,175 0.27 156,196 0.29 0.32 3.99 K 62.37 M 0.41 0.15 56.6 87.48 5.88 M 5.46 M 1.08 -19.26 M
611 1400/11/27 156,001 156,710 155,601 155,601 -0.69 155,750 -0.6 0.71 2.17 K 33.77 M 0.2 0.08 4.46 100.0 752.18 K 2.25 M -2.99 -32.26 M
612 1400/11/25 155,601 157,940 155,601 156,701 0.57 156,688 0.56 1.5 6.45 K 101.06 M 0.56 0.23 35.75 93.8 5.16 M 7.29 M -1.41 -58.66 M
613 1400/11/24 157,001 157,001 155,501 155,511 -1.07 155,816 -0.88 0.96 12.08 K 188.23 M 0.74 0.43 53.76 99.17 6.75 M 9.82 M -1.46 -85.48 M
614 1400/11/23 157,465 157,890 156,502 156,502 -0.17 157,198 0.28 0.89 7.56 K 118.83 M 0.39 0.27 71.41 100.0 6.06 M 6.6 M -1.09 -33.97 M
615 1400/11/20 156,001 157,999 155,901 157,000 0.35 156,762 0.19 1.35 20.69 K 324.29 M 1.18 0.73 27.44 98.1 8.9 M 6.63 M 1.34 -229.15 M
616 1400/11/19 156,999 157,700 155,801 156,450 0.69 156,458 0.69 1.22 6.79 K 106.2 M 0.3 0.24 33.85 100.0 2.57 M 4.83 M -1.88 -70.25 M
617 1400/11/18 156,760 156,770 155,001 155,501 -0.2 155,381 -0.28 1.14 10.55 K 163.96 M 0.41 0.37 26.93 98.96 3.4 M 13.52 M -3.98 -118.1 M
618 1400/11/17 159,401 159,499 154,501 155,290 -3.39 155,812 -3.06 3.23 36.39 K 566.95 M 1.33 1.29 9.24 100.0 5.24 M 18.9 M -3.61 -514.55 M
619 1400/11/16 160,001 162,000 159,401 159,401 0.16 160,738 1.0 1.63 23.51 K 377.81 M 0.59 0.84 77.61 90.69 12.75 M 9.52 M 1.34 -49.43 M
620 1400/11/13 159,001 160,500 158,502 160,500 0.5 159,144 -0.35 1.26 10.64 K 169.3 M 0.19 0.38 85.88 90.59 12.12 M 15.34 M -1.27 -7.96 M
621 1400/11/12 159,990 161,194 158,602 159,720 0.94 159,700 0.92 1.63 31.92 K 509.75 M 0.52 1.16 71.92 100.0 21.56 M 16.99 M 1.27 -143.15 M
622 1400/11/11 156,001 159,490 156,001 159,430 1.87 158,238 1.11 2.24 27.51 K 435.35 M 0.45 1.02 92.91 92.89 16.85 M 10.93 M 1.54 69.29 K
623 1400/11/10 158,915 158,915 155,601 158,000 1.41 156,499 0.45 2.13 42.91 K 671.55 M 0.77 1.59 97.83 97.81 17.76 M 15.64 M 1.14 100.32 K
624 1400/11/09 153,650 158,099 153,000 158,099 5.22 155,801 3.69 3.33 85.39 K 1.33 B 2.04 3.58 97.07 54.76 21.89 M 14.57 M 1.5 562.89 M
625 1400/11/06 148,800 152,200 148,020 151,250 3.14 150,251 2.45 2.82 87.96 K 1.32 B 3.37 4.46 71.59 70.46 17.85 M 29.1 M -1.63 14.88 M
626 1400/11/05 149,002 151,010 145,001 147,199 -2.14 146,652 -2.5 4.14 60.63 K 889.18 M 3.85 3.42 78.71 99.79 20.58 M 23.35 M -1.13 -187.45 M
627 1400/11/04 151,601 153,000 150,001 150,003 -1.7 150,420 -1.43 2.0 30.59 K 460.17 M 2.32 1.51 26.66 99.42 4.54 M 21.79 M -4.79 -334.82 M
628 1400/11/03 153,501 154,000 151,404 152,470 -2.36 152,604 -2.27 1.71 14.98 K 228.65 M 1.16 0.68 95.99 100.0 12.19 M 9.94 M 1.23 -9.18 M
629 1400/11/02 158,398 159,900 155,001 155,800 0.09 156,151 0.31 3.16 14.78 K 230.76 M 1.38 0.55 88.24 96.62 7.02 M 10.62 M -1.51 -19.34 M
630 1400/10/29 155,800 156,500 153,130 156,500 1.05 155,666 0.51 2.2 9.45 K 147.12 M 0.66 0.26 82.28 81.31 6.72 M 8.54 M -1.27 1.42 M
631 1400/10/28 158,003 158,003 153,701 155,800 -2.43 154,876 -3.01 2.8 8.95 K 138.66 M 0.58 0.24 78.41 98.47 4.18 M 7.19 M -1.72 -27.81 M
632 1400/10/27 159,630 162,499 158,203 158,205 -0.89 159,675 0.03 2.72 17.63 K 281.46 M 1.34 0.47 14.04 79.62 2.47 M 9.34 M -3.78 -184.57 M
633 1400/10/26 160,828 160,900 159,164 160,000 -1.24 159,629 -1.47 1.09 13.94 K 222.49 M 0.83 0.37 87.6 94.55 11.46 M 13.15 M -1.15 -15.47 M
634 1400/10/25 164,000 164,000 161,002 161,900 -0.02 162,004 0.04 1.86 3.44 K 55.73 M 0.17 0.09 78.82 100.0 4.39 M 5.07 M -1.15 -11.81 M
635 1400/10/22 161,251 162,300 161,251 161,751 -0.57 161,935 -0.45 0.65 27.86 K 451.14 M 1.6 0.73 7.3 98.82 3.29 M 27.86 M -8.46 -412.88 M
636 1400/10/21 162,341 163,460 161,530 162,800 1.06 162,674 0.99 1.19 13.79 K 224.39 M 0.77 0.36 66.92 100.0 12.51 M 10.69 M 1.17 -74.24 M
637 1400/10/20 160,751 162,650 160,001 162,650 0.03 161,085 -0.93 1.66 6.63 K 106.82 M 0.33 0.17 57.8 84.38 3.63 M 5.63 M -1.55 -28.4 M
638 1400/10/19 163,504 165,199 160,801 162,100 -1.88 162,605 -1.57 2.74 32.2 K 523.62 M 1.46 0.83 11.62 100.0 2.77 M 30.8 M -11.14 -462.78 M
639 1400/10/18 164,440 167,970 164,440 164,510 0.05 165,204 0.47 2.15 18.88 K 311.94 M 0.82 0.48 63.01 94.68 12.28 M 11.81 M 1.04 -98.8 M
640 1400/10/15 164,001 164,799 164,001 164,501 0.11 164,431 0.06 0.49 15.34 K 252.2 M 0.73 0.38 14.92 97.47 4.7 M 12.94 M -2.75 -208.21 M
641 1400/10/14 164,501 164,550 163,950 163,999 -1.0 164,328 -0.8 0.37 16.58 K 272.37 M 0.76 0.39 30.3 100.0 4.86 M 18.16 M -3.74 -189.84 M
642 1400/10/13 165,802 166,000 165,501 165,501 -0.28 165,648 -0.19 0.3 18.63 K 308.52 M 0.55 0.41 7.83 100.0 1.34 M 13.41 M -10.0 -284.37 M
643 1400/10/12 165,301 166,899 165,301 166,001 0.13 165,961 0.11 0.97 41.16 K 683.01 M 1.14 0.91 42.62 98.02 13.86 M 26.78 M -1.93 -378.35 M
644 1400/10/11 167,002 167,500 165,301 165,900 -1.96 165,784 -2.03 1.33 23.15 K 383.81 M 0.42 0.51 27.57 100.0 5.29 M 19.19 M -3.63 -277.99 M
645 1400/10/08 169,004 170,001 168,500 168,500 -0.25 169,221 0.18 0.89 5.45 K 92.28 M 0.06 0.12 89.27 100.0 4.34 M 4.61 M -1.06 -9.9 M
646 1400/10/07 169,200 169,998 168,202 169,500 0.21 168,925 -0.13 1.07 20.88 K 352.65 M 0.22 0.46 65.68 100.0 8.91 M 11.75 M -1.32 -121.03 M
647 1400/10/06 167,502 171,468 167,502 168,500 1.05 169,144 1.44 2.37 80.18 K 1.36 B 0.98 1.9 50.02 100.0 16.96 M 28.25 M -1.67 -677.83 M
648 1400/10/05 167,001 168,500 165,999 168,450 -0.96 166,751 -1.96 1.51 50.7 K 845.48 M 0.67 1.25 94.63 94.59 16.33 M 21.05 M -1.29 282.1 K
649 1400/10/04 171,101 173,000 167,701 167,701 -1.96 170,083 -0.57 3.16 117.01 K 1.99 B 2.15 3.24 50.17 96.94 14.68 M 25.72 M -1.75 -930.65 M
650 1400/10/01 168,350 172,900 168,349 171,900 4.16 171,061 3.65 2.7 195.32 K 3.34 B 8.84 6.97 92.8 29.44 24.41 M 15.87 M 1.54 2.12 B
651 1400/09/30 163,400 167,888 161,702 165,510 2.35 165,042 2.06 3.83 24.7 K 407.57 M 1.19 0.87 97.1 99.51 20.83 M 13.52 M 1.54 -9.83 M
652 1400/09/29 162,970 163,498 161,001 161,270 0.19 161,710 0.47 1.55 22.24 K 359.63 M 0.99 0.74 84.45 69.78 12.15 M 9.29 M 1.31 52.75 M
653 1400/09/28 161,634 161,634 159,030 159,205 -1.5 160,961 -0.42 1.64 17.85 K 287.35 M 0.8 0.56 32.03 100.0 4.38 M 15.12 M -3.45 -195.3 M
654 1400/09/27 162,697 162,697 160,530 162,499 1.8 161,633 1.26 1.35 12.02 K 194.2 M 0.48 0.37 99.5 99.5 9.66 M 8.05 M 1.2 6.53 K
655 1400/09/24 163,000 163,000 158,801 158,811 -0.7 159,621 -0.19 2.64 33.66 K 537.35 M 1.29 0.91 58.21 100.0 12.51 M 17.91 M -1.43 -224.54 M
656 1400/09/23 159,001 161,600 157,820 160,200 -0.08 159,928 -0.25 2.4 17.78 K 284.35 M 0.55 0.45 81.19 96.62 14.43 M 9.16 M 1.58 -43.87 M
657 1400/09/22 162,610 165,789 158,501 160,000 -2.03 160,330 -1.82 4.6 31.56 K 505.94 M 0.75 0.79 49.86 99.68 12.61 M 15.76 M -1.25 -252.06 M
658 1400/09/21 165,002 166,800 162,600 163,500 -1.48 163,308 -1.59 2.58 16.22 K 264.84 M 0.35 0.39 53.37 96.18 10.1 M 11.58 M -1.15 -113.39 M
659 1400/09/20 167,200 167,200 165,003 165,005 -0.74 165,951 -0.18 1.33 24.66 K 409.27 M 0.51 0.56 21.4 97.6 4.87 M 18.16 M -3.73 -311.85 M
660 1400/09/17 167,299 167,299 165,211 166,985 1.12 166,242 0.67 1.26 40.44 K 672.32 M 0.94 0.88 18.69 98.37 4.83 M 22.81 M -4.72 -535.68 M
661 1400/09/16 165,003 166,899 165,003 165,210 -0.51 165,133 -0.56 1.15 49.49 K 817.26 M 1.42 1.1 39.04 36.7 15.95 M 10.71 M 1.49 19.17 M
662 1400/09/15 166,039 166,500 165,005 165,102 -0.56 166,061 0.01 0.91 79.95 K 1.33 B 3.58 1.9 31.58 67.43 16.12 M 38.92 M -2.41 -475.94 M
663 1400/09/14 168,299 168,299 165,112 166,052 0.6 166,038 0.59 1.93 40.35 K 669.91 M 2.36 0.95 98.76 33.36 16.54 M 7.98 M 2.07 438.1 M
664 1400/09/13 166,710 166,710 163,272 166,000 -0.05 165,056 -0.62 2.11 33.57 K 554.08 M 2.04 0.69 88.33 100.0 16.88 M 14.58 M 1.16 -64.66 M
665 1400/09/10 166,701 167,990 165,503 165,542 -1.86 166,083 -1.54 1.5 12.09 K 200.84 M 0.58 0.24 93.52 77.66 6.26 M 5.78 M 1.08 31.85 M
666 1400/09/09 167,005 169,900 167,005 168,802 -0.8 168,675 -0.87 1.73 8.77 K 147.88 M 0.34 0.17 100.0 100.0 6.16 M 5.48 M 1.13 0.0
667 1400/09/08 170,000 170,578 167,233 169,775 0.32 170,160 0.55 2.0 16.92 K 287.84 M 0.52 0.32 100.0 41.74 11.51 M 5.01 M 2.3 167.71 M
668 1400/09/07 166,000 170,000 166,000 169,199 0.64 169,233 0.66 2.41 14.26 K 241.24 M 0.35 0.26 100.0 93.61 10.97 M 9.03 M 1.21 15.42 M
669 1400/09/06 170,000 171,495 166,501 168,000 -1.4 168,126 -1.33 3.0 30.39 K 510.87 M 0.74 0.55 49.25 100.0 7.62 M 19.65 M -2.58 -259.27 M
670 1400/09/03 172,799 172,799 170,001 171,090 -0.36 170,389 -0.77 1.65 33.76 K 575.2 M 0.58 0.59 51.51 100.0 10.97 M 19.17 M -1.75 -278.9 M
671 1400/09/02 172,316 172,317 170,472 170,803 -0.88 171,704 -0.36 1.08 34.4 K 590.58 M 0.52 0.61 31.25 97.08 6.59 M 15.5 M -2.35 -388.79 M
672 1400/09/01 172,999 173,295 170,600 172,332 1.86 172,316 1.85 1.58 51.12 K 880.9 M 0.82 0.91 57.08 98.79 15.24 M 19.34 M -1.27 -367.41 M
673 1400/08/30 170,550 171,359 168,100 170,899 0.52 169,184 -0.49 1.94 53.3 K 901.66 M 0.87 0.98 95.37 97.39 19.54 M 25.09 M -1.28 -18.27 M
674 1400/08/29 170,781 170,781 168,001 168,009 -1.62 170,009 -0.45 1.65 32.95 K 560.11 M 0.46 0.61 18.76 100.0 5.53 M 16.47 M -2.98 -455.03 M
675 1400/08/26 170,003 172,978 170,003 170,502 0.11 170,780 0.27 1.75 121.15 K 2.07 B 2.0 2.4 12.94 17.44 8.64 M 10.61 M -1.23 -93.0 M
676 1400/08/25 170,002 172,790 170,000 171,993 -0.29 170,317 -1.26 1.64 70.87 K 1.21 B 1.33 1.47 40.99 16.85 13.37 M 7.01 M 1.91 291.38 M
677 1400/08/24 175,790 175,790 170,311 170,313 -2.28 172,493 -1.03 3.22 34.52 K 595.45 M 0.69 0.71 55.75 99.85 13.28 M 20.5 M -1.54 -262.6 M
678 1400/08/23 172,287 175,200 172,287 174,470 1.39 174,290 1.29 1.69 46.64 K 812.91 M 0.91 0.92 29.84 43.07 7.58 M 8.75 M -1.15 -107.51 M
679 1400/08/22 173,559 173,559 170,001 172,302 -0.72 172,071 -0.86 2.09 81.34 K 1.4 B 1.24 1.69 29.94 95.08 14.96 M 23.76 M -1.59 -911.7 M
680 1400/08/19 172,105 176,500 172,101 176,390 1.5 173,559 -0.13 2.56 68.86 K 1.2 B 1.15 1.49 79.53 79.41 21.12 M 18.25 M 1.16 1.36 M
681 1400/08/18 172,550 174,550 172,284 173,510 1.08 173,779 1.24 1.32 35.67 K 619.87 M 0.56 0.79 79.84 87.17 11.78 M 11.26 M 1.05 -45.42 M
682 1400/08/17 169,111 172,400 169,110 170,501 0.4 171,649 1.07 1.95 19.37 K 332.43 M 0.3 0.43 89.5 68.27 6.92 M 5.54 M 1.25 70.57 M
683 1400/08/16 173,580 173,580 168,000 168,001 -2.44 169,829 -1.38 3.32 50.15 K 851.73 M 0.77 1.1 42.29 95.72 7.2 M 13.59 M -1.89 -455.04 M
684 1400/08/15 169,000 173,808 169,000 171,211 3.29 172,205 3.89 2.84 155.17 K 2.67 B 3.7 4.02 100.0 34.57 24.07 M 14.43 M 1.67 1.75 B
685 1400/08/12 163,500 168,397 163,500 166,141 2.58 165,758 2.34 3.0 39.81 K 659.88 M 0.82 1.04 88.6 50.72 12.71 M 8.16 M 1.56 249.94 M
686 1400/08/11 161,000 163,789 159,020 163,500 1.24 161,966 0.29 3.0 54.2 K 877.87 M 1.27 1.32 99.08 70.49 23.51 M 19.34 M 1.22 250.96 M
687 1400/08/10 159,000 163,000 159,000 161,300 3.04 161,495 3.17 2.52 27.37 K 441.96 M 0.58 0.61 99.2 73.6 9.96 M 8.34 M 1.19 113.12 M
688 1400/08/09 161,300 161,300 155,301 156,010 -4.49 156,540 -4.17 3.86 48.43 K 758.11 M 1.17 1.1 27.93 100.0 6.42 M 15.16 M -2.36 -546.35 M
689 1400/08/08 166,700 169,800 160,750 161,100 -3.22 163,347 -1.87 5.63 39.98 K 653.09 M 1.08 0.93 17.91 100.0 3.44 M 13.33 M -3.87 -536.09 M
690 1400/08/05 165,789 167,700 165,332 167,395 1.18 166,468 0.62 1.43 72.03 K 1.2 B 2.18 1.78 46.34 69.12 14.62 M 19.28 M -1.32 -273.15 M
691 1400/08/04 165,701 167,000 164,510 164,541 -1.27 165,446 -0.73 1.51 25.39 K 420.03 M 0.78 0.61 63.02 82.64 6.79 M 8.47 M -1.25 -82.4 M
692 1400/08/03 169,020 170,000 165,180 167,739 -1.94 166,661 -2.57 2.92 50.9 K 848.32 M 1.64 1.15 57.77 97.23 8.91 M 16.17 M -1.82 -334.76 M
693 1400/08/01 173,805 173,805 169,000 170,000 -1.48 171,065 -0.87 2.84 18.17 K 310.74 M 0.4 0.38 34.0 99.06 3.41 M 12.31 M -3.61 -202.16 M
694 1400/07/28 173,805 174,500 171,989 171,989 -1.04 172,562 -0.72 1.46 18.14 K 313.04 M 0.38 0.37 10.79 99.05 2.25 M 13.48 M -5.99 -276.3 M
695 1400/07/27 172,800 175,000 172,800 175,000 1.85 173,805 1.15 1.27 52.52 K 912.79 M 1.2 1.04 57.92 61.62 13.91 M 15.62 M -1.12 -33.82 M
696 1400/07/26 170,785 173,000 170,300 172,850 0.05 171,829 -0.54 1.59 23.62 K 405.79 M 0.56 0.46 52.87 95.13 5.96 M 7.42 M -1.25 -171.48 M
697 1400/07/25 176,398 176,398 170,710 171,060 -2.53 172,766 -1.56 3.33 42.81 K 739.52 M 1.11 0.85 26.55 98.82 6.14 M 17.4 M -2.84 -534.47 M
698 1400/07/24 171,100 178,770 171,100 176,000 3.44 175,502 3.14 4.48 90.29 K 1.58 B 2.91 1.84 100.0 64.66 22.64 M 31.05 M -1.37 560.08 M
699 1400/07/21 171,252 174,675 167,651 171,999 -0.22 170,154 -1.29 4.19 32.18 K 547.59 M 1.18 0.62 53.21 99.59 5.5 M 9.57 M -1.74 -253.96 M
700 1400/07/20 176,500 176,500 171,500 171,851 -3.08 172,386 -2.78 2.92 30.17 K 520.14 M 1.09 0.55 38.46 89.79 4.88 M 11.68 M -2.39 -267.0 M
701 1400/07/19 180,990 180,990 176,802 176,802 -0.53 177,317 -0.24 2.37 13.95 K 247.3 M 0.29 0.24 49.42 100.0 3.82 M 10.3 M -2.7 -125.09 M
702 1400/07/18 177,702 181,499 177,001 177,540 -1.32 177,750 -1.2 2.54 25.77 K 458.03 M 0.41 0.43 79.21 89.31 10.37 M 9.3 M 1.12 -46.23 M
703 1400/07/17 183,000 183,000 179,001 179,001 -1.54 179,907 -1.04 2.23 53.22 K 957.48 M 0.92 0.84 54.67 100.0 11.38 M 14.73 M -1.29 -434.04 M
704 1400/07/14 180,600 182,499 180,516 182,060 0.86 181,796 0.71 1.1 13.34 K 242.52 M 0.22 0.2 96.45 96.43 3.77 M 5.2 M -1.38 42.28 K
705 1400/07/12 181,000 181,000 179,002 180,897 1.4 180,515 1.18 1.12 32.33 K 583.57 M 0.56 0.48 98.1 98.25 9.87 M 15.5 M -1.57 -870.2 K
706 1400/07/11 179,128 180,200 176,700 179,001 -0.41 178,403 -0.74 1.98 113.4 K 2.02 B 2.56 1.69 32.05 87.16 14.41 M 29.39 M -2.04 -1.11 B
707 1400/07/10 179,770 181,300 178,490 179,341 1.74 179,732 1.96 1.57 99.78 K 1.79 B 2.23 1.49 70.13 44.75 14.46 M 11.8 M 1.22 455.11 M
708 1400/07/07 176,000 176,800 175,059 176,800 0.73 176,272 0.43 0.99 31.41 K 553.74 M 0.56 0.42 88.32 88.27 8.58 M 13.21 M -1.54 246.32 K
709 1400/07/06 175,200 176,800 175,002 175,350 -0.31 175,516 -0.22 1.03 21.52 K 377.76 M 0.34 0.21 62.59 86.01 6.95 M 7.06 M -1.02 -88.46 M
710 1400/07/04 177,000 177,400 175,003 175,202 -1.02 175,903 -0.62 1.37 21.43 K 376.89 M 0.3 0.18 69.89 100.0 5.07 M 7.69 M -1.52 -113.5 M
711 1400/07/03 173,260 177,999 173,260 177,500 2.56 177,000 2.27 2.74 47.72 K 844.59 M 0.66 0.33 71.13 64.88 5.61 M 11.18 M -1.99 52.76 M
712 1400/06/31 172,834 174,600 168,600 174,289 1.08 173,071 0.37 3.56 101.24 K 1.75 B 1.79 0.69 68.38 49.77 14.43 M 17.1 M -1.18 326.03 M
713 1400/06/30 178,019 178,019 171,500 172,000 -3.72 172,432 -3.48 3.8 87.26 K 1.5 B 1.72 0.55 33.9 99.9 7.97 M 19.52 M -2.45 -993.09 M
714 1400/06/29 178,400 179,480 177,601 178,020 0.24 178,641 0.59 1.06 58.84 K 1.05 B 1.05 0.35 53.5 74.16 9.53 M 15.59 M -1.64 -217.17 M
715 1400/06/28 180,200 181,490 175,605 178,000 -1.74 177,594 -1.96 3.35 67.39 K 1.2 B 1.11 0.37 69.15 98.1 13.79 M 21.35 M -1.55 -346.52 M
716 1400/06/27 186,000 186,000 179,770 180,100 -2.82 181,146 -2.26 3.47 45.38 K 821.95 M 0.7 0.24 23.68 98.17 5.12 M 11.36 M -2.22 -612.25 M
717 1400/06/24 186,930 186,930 184,101 186,300 -0.24 185,330 -0.76 1.54 24.21 K 448.66 M 0.32 0.12 55.92 97.22 5.45 M 4.0 M 1.36 -185.3 M
718 1400/06/23 183,380 188,200 183,380 186,686 1.5 186,740 1.52 2.63 58.4 K 1.09 B 0.66 0.28 94.13 47.84 9.68 M 5.73 M 1.69 504.8 M
719 1400/06/22 186,500 187,898 182,000 183,350 -1.63 183,936 -1.32 3.24 85.68 K 1.58 B 0.98 0.41 48.91 98.22 8.29 M 17.2 M -2.07 -777.0 M
720 1400/06/21 193,000 193,000 185,120 186,650 -3.25 186,388 -3.39 4.26 89.55 K 1.67 B 1.1 0.41 34.83 99.56 5.99 M 23.41 M -3.91 -1.08 B
721 1400/06/20 192,290 195,789 191,499 193,000 0.89 192,922 0.85 2.24 65.1 K 1.26 B 0.74 0.3 72.81 73.27 11.15 M 17.04 M -1.53 -5.7 M
722 1400/06/17 190,500 193,500 190,200 192,290 1.0 191,300 0.48 1.74 81.37 K 1.56 B 0.91 0.36 52.49 77.51 15.13 M 8.94 M 1.69 -389.52 M
723 1400/06/16 193,600 193,600 190,000 190,998 -1.89 190,391 -2.2 1.89 123.84 K 2.36 B 1.21 0.48 28.25 99.44 9.94 M 21.71 M -2.18 -1.68 B
724 1400/06/15 196,000 196,970 192,500 193,600 -0.9 194,673 -0.35 2.32 78.88 K 1.54 B 0.39 0.31 83.36 98.87 15.61 M 17.45 M -1.12 -238.23 M
725 1400/06/14 197,100 197,100 193,420 196,280 -0.54 195,360 -1.01 1.9 58.03 K 1.13 B 0.23 0.22 84.51 89.62 10.3 M 10.16 M 1.01 -58.02 M
726 1400/06/13 196,999 199,400 195,500 197,000 1.85 197,349 2.03 1.99 95.36 K 1.88 B 0.27 0.37 84.45 73.01 10.96 M 14.02 M -1.28 215.29 M
727 1400/06/10 192,000 196,550 188,300 195,100 2.97 193,429 2.09 4.38 92.79 K 1.79 B 0.25 0.36 93.22 68.24 11.31 M 13.61 M -1.2 448.41 M
728 1400/06/09 192,641 193,990 185,300 188,990 -1.9 189,476 -1.64 4.69 184.85 K 3.5 B 0.46 0.73 70.06 59.75 14.35 M 19.2 M -1.34 361.16 M
729 1400/06/08 196,200 198,049 190,180 191,500 -3.34 192,641 -2.76 4.14 586.0 K 11.29 B 1.85 2.59 5.09 98.04 7.65 M 40.25 M -5.26 -10.49 B
730 1400/06/07 202,399 203,900 194,000 195,998 -2.4 198,111 -1.35 5.1 294.64 K 5.84 B 0.88 1.15 40.82 91.29 12.35 M 30.28 M -2.45 -2.95 B
731 1400/06/06 199,499 202,500 196,900 202,400 2.87 200,821 2.07 2.84 591.5 K 11.88 B 2.42 2.58 48.74 23.08 25.28 M 24.26 M 1.04 3.05 B
732 1400/06/03 197,000 199,000 194,800 198,997 2.15 196,755 1.0 2.16 184.28 K 3.63 B 0.67 0.82 94.56 63.61 14.05 M 19.71 M -1.4 1.12 B
733 1400/06/02 190,690 196,900 187,200 196,000 5.98 194,806 5.34 5.18 331.91 K 6.47 B 1.35 1.56 76.71 56.11 19.45 M 24.85 M -1.28 1.33 B
734 1400/06/01 184,205 189,699 184,000 189,649 3.1 184,937 0.54 3.1 181.97 K 3.37 B 0.78 0.89 43.61 97.3 16.87 M 32.74 M -1.94 -1.81 B
735 1400/05/31 183,600 187,000 182,000 185,000 1.73 183,939 1.15 2.75 382.13 K 7.03 B 1.78 2.0 51.39 71.51 20.07 M 35.4 M -1.76 -1.41 B
736 1400/05/24 180,001 184,800 179,000 183,970 2.01 181,856 0.84 3.24 142.35 K 2.59 B 0.73 0.65 56.72 60.01 17.48 M 13.63 M 1.28 -85.07 M
737 1400/05/23 183,698 183,698 178,000 180,000 -1.29 180,350 -1.1 3.2 345.28 K 6.23 B 2.18 1.7 27.5 82.74 13.49 M 35.78 M -2.65 -3.44 B
738 1400/05/20 181,101 183,490 181,101 182,589 0.83 182,361 0.7 1.32 177.31 K 3.23 B 0.64 0.91 86.65 56.87 20.75 M 18.03 M 1.15 962.71 M
739 1400/05/19 180,009 182,480 180,000 181,100 0.4 181,085 0.39 1.38 116.09 K 2.1 B 0.42 0.6 95.44 98.16 14.86 M 22.68 M -1.53 -57.19 M
740 1400/05/18 180,000 182,900 178,200 180,453 0.63 180,378 0.59 2.64 292.9 K 5.28 B 1.24 1.61 50.42 43.75 21.66 M 18.2 M 1.19 352.34 M
741 1400/05/17 178,100 179,900 178,000 179,270 0.09 179,328 0.12 1.07 49.03 K 879.28 M 0.2 0.27 98.75 92.62 10.59 M 11.8 M -1.11 53.9 M
742 1400/05/16 178,330 180,700 177,271 179,650 1.34 179,112 1.04 1.93 156.66 K 2.81 B 0.65 0.9 83.07 80.38 20.27 M 19.96 M 1.02 75.63 M
743 1400/05/13 171,871 178,700 171,500 178,000 3.93 177,271 3.5 4.2 765.01 K 13.56 B 8.05 5.44 17.23 83.28 19.0 M 57.33 M -3.02 -8.96 B
744 1400/05/12 171,190 171,700 170,500 171,680 0.87 171,270 0.63 0.7 105.65 K 1.81 B 1.31 0.74 98.44 62.44 25.45 M 18.52 M 1.37 651.33 M
745 1400/05/11 169,500 171,499 169,500 170,399 0.87 170,197 0.75 1.18 109.25 K 1.86 B 0.46 0.77 26.39 99.08 10.67 M 21.93 M -2.06 -1.35 B
746 1400/05/10 168,999 169,900 167,500 169,570 1.15 168,931 0.77 1.43 62.8 K 1.06 B 0.26 0.45 69.87 91.52 11.77 M 11.03 M 1.07 -229.61 M
747 1400/05/09 166,500 168,600 166,500 168,500 1.23 167,644 0.72 1.26 154.04 K 2.58 B 0.67 1.13 93.81 87.28 22.23 M 16.1 M 1.38 168.63 M
748 1400/05/06 168,000 168,000 165,800 166,470 -0.05 166,452 -0.06 1.33 43.16 K 718.39 M 0.18 0.3 67.96 98.45 7.18 M 15.72 M -2.19 -219.07 M
749 1400/05/05 167,899 167,899 165,550 166,798 -0.18 166,557 -0.32 1.42 33.99 K 566.16 M 0.14 0.22 41.58 99.26 5.6 M 10.03 M -1.79 -326.56 M
750 1400/05/04 165,864 168,900 165,864 167,330 0.88 167,100 0.75 1.83 884.27 K 14.78 B 11.46 7.95 3.17 7.72 7.56 M 11.4 M -1.51 -671.56 M
751 1400/04/28 165,746 166,200 165,746 166,000 0.15 165,863 0.07 0.27 73.05 K 1.21 B 0.37 0.61 31.21 99.18 8.4 M 20.37 M -2.42 -823.51 M
752 1400/04/27 166,200 166,200 164,501 165,400 -0.44 165,746 -0.23 1.03 111.06 K 1.84 B 0.59 0.96 11.31 100.0 5.63 M 39.17 M -6.96 -1.63 B
753 1400/04/26 166,500 167,040 165,501 165,590 0.02 166,126 0.34 0.93 80.92 K 1.34 B 0.47 0.71 51.05 100.0 10.24 M 20.37 M -1.99 -657.96 M
754 1400/04/23 165,339 165,999 165,339 165,983 0.39 165,561 0.13 0.4 23.93 K 396.24 M 0.13 0.21 60.4 100.0 6.47 M 6.29 M 1.03 -156.92 M
755 1400/04/22 164,977 166,200 164,550 165,011 -0.39 165,338 -0.19 1.0 96.98 K 1.6 B 0.55 0.89 19.62 98.72 8.5 M 25.13 M -2.95 -1.27 B
756 1400/04/21 164,800 166,000 164,764 165,000 0.14 165,651 0.54 0.75 666.45 K 11.04 B 12.55 8.69 13.56 24.53 22.34 M 27.08 M -1.21 -1.21 B
757 1400/04/20 164,001 165,400 164,000 164,902 0.96 164,764 0.87 0.85 67.53 K 1.11 B 1.55 0.9 98.47 57.63 16.11 M 8.91 M 1.81 454.48 M
758 1400/04/19 163,002 164,867 163,002 163,051 -0.71 163,339 -0.54 1.14 13.4 K 218.86 M 0.24 0.18 74.65 97.01 6.54 M 6.43 M 1.02 -48.93 M
759 1400/04/16 165,000 166,000 162,601 163,556 -1.21 164,220 -0.81 2.09 51.43 K 844.53 M 0.68 0.7 69.87 90.6 10.0 M 12.75 M -1.28 -175.14 M
760 1400/04/15 165,000 166,500 165,000 165,690 0.68 165,553 0.59 0.91 88.1 K 1.46 B 1.13 1.21 95.35 90.33 12.53 M 23.53 M -1.88 73.2 M
761 1400/04/14 163,900 165,500 163,900 164,555 1.46 164,575 1.47 0.98 45.08 K 741.97 M 0.58 0.61 98.81 74.43 13.58 M 10.23 M 1.33 180.91 M
762 1400/04/13 160,901 163,900 160,201 162,305 -0.21 162,188 -0.28 2.31 19.91 K 322.85 M 0.24 0.26 72.92 96.41 6.73 M 6.1 M 1.1 -75.83 M
763 1400/04/12 163,100 164,000 160,500 160,600 -1.47 162,641 -0.21 2.18 79.92 K 1.3 B 0.79 1.08 40.99 100.0 10.66 M 14.13 M -1.33 -767.05 M
764 1400/04/09 162,894 163,500 162,301 163,500 1.33 162,988 1.01 0.74 144.86 K 2.36 B 1.14 1.87 33.8 98.89 14.0 M 31.13 M -2.22 -1.54 B
765 1400/04/08 161,000 162,140 159,510 161,399 1.24 161,357 1.22 1.65 98.83 K 1.59 B 0.88 1.29 80.0 89.11 19.93 M 18.45 M 1.08 -145.33 M
766 1400/04/07 159,100 160,890 159,000 159,700 -0.59 159,416 -0.77 1.19 42.02 K 669.88 M 0.28 0.52 69.63 86.12 7.91 M 12.54 M -1.59 -110.47 M
767 1400/04/06 159,150 162,190 159,150 159,808 -0.22 160,652 0.31 1.91 54.31 K 872.52 M 0.37 0.66 97.45 96.7 11.34 M 10.55 M 1.07 6.57 M
768 1400/04/05 159,819 161,890 159,000 159,411 0.93 160,160 1.41 1.82 167.9 K 2.69 B 1.38 2.2 78.27 88.56 16.71 M 29.77 M -1.78 -276.62 M
769 1400/04/02 157,400 159,400 156,000 159,350 1.34 157,940 0.45 2.18 274.51 K 4.34 B 3.83 3.9 81.0 86.2 31.93 M 50.5 M -1.58 -225.23 M
770 1400/04/01 156,000 158,300 156,000 157,400 0.23 157,236 0.12 1.47 25.34 K 398.47 M 0.36 0.33 96.45 92.49 9.85 M 11.52 M -1.17 15.77 M
771 1400/03/31 154,102 158,000 152,501 157,900 1.64 157,044 1.09 3.61 230.79 K 3.62 B 8.83 3.47 7.2 43.88 8.16 M 35.35 M -4.33 -1.33 B
772 1400/03/30 155,800 157,890 154,105 154,110 -0.32 155,358 0.49 2.46 31.14 K 483.77 M 1.22 0.46 59.56 99.47 8.0 M 15.52 M -1.94 -193.05 M
773 1400/03/29 154,530 155,500 153,200 155,500 1.89 154,602 1.3 1.5 44.59 K 689.39 M 2.38 0.62 80.17 80.11 19.74 M 20.45 M -1.04 386.24 K
774 1400/03/26 154,400 154,400 152,200 153,160 -0.1 152,619 -0.45 1.45 26.07 K 397.92 M 1.39 0.36 70.06 100.0 8.99 M 11.05 M -1.23 -119.15 M
775 1400/03/25 155,600 155,600 152,700 152,701 -1.36 153,309 -0.96 1.9 15.8 K 242.21 M 0.52 0.22 38.07 97.49 3.29 M 6.56 M -1.99 -143.92 M
776 1400/03/24 155,500 155,847 153,300 154,650 1.18 154,800 1.28 1.66 13.1 K 202.85 M 0.31 0.17 85.4 77.06 8.25 M 6.25 M 1.32 16.91 M
777 1400/03/23 154,100 154,500 151,500 153,800 -0.58 152,843 -1.2 1.98 27.98 K 427.7 M 0.56 0.35 69.2 99.21 7.79 M 12.12 M -1.56 -128.35 M
778 1400/03/22 156,000 156,000 154,100 154,450 -0.46 154,703 -0.3 1.23 10.61 K 164.08 M 0.2 0.13 63.91 94.0 5.24 M 4.67 M 1.12 -49.38 M
779 1400/03/19 155,000 156,263 154,013 155,000 -1.83 155,166 -1.73 1.46 26.5 K 411.25 M 0.29 0.3 73.68 97.18 10.82 M 11.75 M -1.09 -96.63 M
780 1400/03/18 156,655 159,490 155,501 155,502 -1.19 157,895 0.33 2.57 73.24 K 1.16 B 0.78 0.83 42.31 58.37 8.44 M 14.68 M -1.74 -185.79 M
781 1400/03/17 156,000 158,916 156,000 158,568 1.31 157,381 0.56 1.87 72.59 K 1.14 B 0.68 0.84 99.97 75.9 17.05 M 14.21 M 1.2 275.04 M
782 1400/03/12 155,000 157,200 155,000 156,500 1.2 156,512 1.21 1.42 65.72 K 1.03 B 0.62 0.75 65.7 74.28 15.02 M 18.19 M -1.21 -88.19 M
783 1400/03/11 151,000 155,800 151,000 154,500 -0.84 154,644 -0.75 3.18 33.29 K 514.75 M 0.3 0.36 85.39 95.75 14.18 M 10.95 M 1.29 -53.32 M
784 1400/03/10 155,447 156,999 151,000 154,105 -0.04 155,815 1.07 3.97 212.55 K 3.31 B 2.13 2.52 90.39 93.12 49.07 M 25.91 M 1.89 -90.31 M
785 1400/03/09 153,611 156,060 150,902 152,988 1.48 154,159 2.26 3.42 86.64 K 1.34 B 0.78 1.06 78.38 69.1 9.03 M 12.64 M -1.4 123.98 M
786 1400/03/08 146,000 153,500 146,000 153,300 5.3 150,752 3.55 5.14 136.77 K 2.06 B 1.51 1.75 97.96 48.54 15.54 M 14.94 M 1.04 1.02 B
787 1400/03/05 144,501 146,789 144,501 146,000 0.59 145,590 0.31 1.58 62.22 K 905.82 M 0.7 0.77 74.7 98.39 14.1 M 9.19 M 1.53 -214.61 M
788 1400/03/04 144,700 146,897 144,002 144,800 0.25 145,141 0.49 2.01 58.88 K 854.59 M 0.56 0.72 96.61 62.55 9.28 M 8.35 M 1.11 291.08 M
789 1400/03/03 145,501 147,990 143,000 144,700 -1.86 144,437 -2.04 3.49 153.38 K 2.22 B 1.97 1.86 28.36 93.02 6.98 M 42.93 M -6.15 -1.43 B
790 1400/03/02 151,190 151,190 146,000 146,200 -4.28 147,446 -3.47 3.55 141.26 K 2.08 B 2.46 1.82 21.3 100.0 6.83 M 27.05 M -3.96 -1.64 B
791 1400/03/01 155,800 156,000 151,004 151,190 -3.54 152,742 -2.55 3.31 36.87 K 563.15 M 0.58 0.48 70.92 98.9 7.83 M 11.14 M -1.42 -157.56 M
792 1400/02/29 158,010 159,000 156,001 156,005 -3.86 156,736 -3.41 1.92 51.83 K 812.33 M 0.66 0.67 87.1 100.0 8.42 M 9.03 M -1.07 -104.79 M
793 1400/02/28 162,000 163,500 159,004 159,129 -1.78 162,265 0.15 2.83 137.89 K 2.24 B 2.08 1.88 22.09 62.31 6.86 M 21.12 M -3.08 -899.89 M
794 1400/02/27 163,100 163,100 161,400 162,000 -0.55 162,017 -0.54 1.05 21.56 K 349.36 M 0.25 0.29 18.15 100.0 4.53 M 8.73 M -1.93 -285.97 M
795 1400/02/26 163,850 164,600 161,600 163,000 -0.35 162,903 -0.41 1.86 38.44 K 626.17 M 0.43 0.5 41.39 98.04 5.18 M 13.06 M -2.52 -354.69 M
796 1400/02/25 160,050 165,000 159,700 163,880 1.26 163,567 1.06 3.32 69.92 K 1.14 B 0.82 0.86 77.0 65.37 18.35 M 14.95 M 1.23 133.09 M
797 1400/02/22 164,990 166,000 159,500 160,105 -0.94 161,847 0.13 4.08 122.4 K 1.98 B 1.56 1.52 43.72 99.14 10.69 M 30.21 M -2.83 -1.1 B
798 1400/02/21 160,001 163,500 158,804 163,080 2.81 161,630 1.9 2.96 79.13 K 1.28 B 0.86 1.0 84.55 82.06 13.03 M 15.9 M -1.22 31.94 M
799 1400/02/20 157,010 160,000 157,010 160,000 1.22 158,617 0.35 1.9 114.47 K 1.82 B 1.54 1.51 91.97 91.93 17.58 M 26.49 M -1.51 792.25 K
800 1400/02/19 159,002 159,002 157,420 157,421 -1.98 158,065 -1.58 1.0 58.72 K 928.14 M 0.82 0.77 49.36 100.0 9.35 M 14.5 M -1.55 -470.02 M
801 1400/02/18 161,000 162,200 159,510 159,551 -1.72 160,609 -1.07 1.69 54.1 K 868.94 M 0.75 0.71 65.1 100.0 10.88 M 15.24 M -1.4 -303.23 M
802 1400/02/15 161,330 163,710 160,000 162,200 0.27 162,338 0.35 2.32 87.06 K 1.41 B 1.14 1.11 98.55 71.98 16.78 M 19.95 M -1.19 375.4 M
803 1400/02/13 163,900 164,500 160,000 161,330 -1.3 161,766 -1.03 2.81 147.17 K 2.38 B 2.3 1.75 24.94 99.31 8.61 M 48.25 M -5.61 -1.77 B
804 1400/02/12 164,000 164,200 162,000 163,900 -1.0 163,449 -1.27 1.36 25.77 K 421.27 M 0.28 0.24 51.52 100.0 6.78 M 12.77 M -1.88 -204.25 M
805 1400/02/11 168,500 168,500 164,000 164,200 -2.34 165,550 -1.53 2.74 42.83 K 709.0 M 0.46 0.37 68.58 100.0 9.35 M 13.13 M -1.4 -222.8 M
806 1400/02/08 167,050 169,830 166,000 168,500 1.2 168,127 0.98 2.31 59.1 K 993.55 M 0.68 0.51 98.32 81.75 13.02 M 9.91 M 1.31 164.6 M
807 1400/02/07 165,000 169,000 164,207 166,573 1.6 166,496 1.56 2.92 105.65 K 1.76 B 1.42 0.92 90.72 98.92 19.0 M 19.33 M -1.02 -144.26 M
808 1400/02/06 163,000 165,379 162,501 164,999 1.12 163,944 0.48 1.77 86.5 K 1.42 B 1.22 0.72 93.68 84.41 18.45 M 19.62 M -1.06 131.41 M
809 1400/02/05 163,810 165,000 162,750 163,001 -1.31 163,166 -1.21 1.38 169.4 K 2.76 B 3.57 1.45 13.93 97.03 8.75 M 57.06 M -6.52 -2.3 B
810 1400/02/04 164,100 166,600 164,100 164,747 -0.61 165,161 -0.36 1.52 42.59 K 703.45 M 0.76 0.35 32.7 100.0 6.97 M 14.97 M -2.15 -473.44 M
811 1400/02/01 167,701 167,706 164,500 165,003 -1.6 165,762 -1.14 1.95 27.77 K 460.3 M 0.35 0.2 42.57 100.0 5.02 M 9.39 M -1.87 -264.36 M
812 1400/01/31 168,605 168,605 165,420 167,700 1.33 167,679 1.32 1.93 45.67 K 765.84 M 0.49 0.33 97.81 97.8 10.55 M 14.4 M -1.37 98.8 K
813 1400/01/30 161,601 168,350 161,601 168,000 2.82 165,502 1.29 4.18 68.55 K 1.13 B 0.77 0.48 89.01 68.55 15.07 M 10.51 M 1.43 232.2 M
814 1400/01/29 164,503 164,551 162,500 162,502 -2.77 163,397 -2.23 1.26 52.38 K 855.94 M 0.6 0.36 36.12 100.0 5.52 M 14.03 M -2.54 -546.75 M
815 1400/01/28 168,050 168,050 165,511 166,000 -2.06 167,126 -1.4 1.53 87.38 K 1.46 B 1.03 0.61 59.97 100.0 15.37 M 14.04 M 1.09 -584.5 M
816 1400/01/25 170,500 171,350 168,001 168,050 -0.58 169,498 0.27 1.99 146.16 K 2.48 B 2.22 1.04 95.31 100.0 25.39 M 20.65 M 1.23 -116.16 M
817 1400/01/24 167,500 170,339 166,150 170,245 4.73 169,036 3.99 2.52 115.11 K 1.95 B 1.64 0.82 100.0 89.16 15.2 M 17.88 M -1.18 211.01 M
818 1400/01/23 160,545 163,899 160,545 163,899 2.09 162,558 1.26 2.09 41.25 K 670.62 M 0.37 0.29 95.4 98.78 7.71 M 11.62 M -1.51 -22.65 M
819 1400/01/22 158,500 162,800 158,500 160,991 0.89 160,539 0.61 2.71 48.53 K 779.11 M 0.23 0.35 89.55 99.79 10.73 M 10.37 M 1.04 -79.84 M
820 1400/01/21 161,500 161,860 157,501 157,505 -3.05 159,567 -1.78 2.77 72.5 K 1.16 B 0.32 0.53 57.72 100.0 8.45 M 13.45 M -1.59 -489.14 M
821 1400/01/18 163,503 163,600 161,501 161,530 -2.31 162,466 -1.75 1.3 52.23 K 848.56 M 0.23 0.36 65.19 92.8 8.78 M 12.5 M -1.42 -234.34 M
822 1400/01/17 166,770 167,790 163,501 163,511 -1.75 165,358 -0.64 2.62 137.17 K 2.27 B 0.62 0.95 78.3 78.01 13.16 M 27.22 M -2.07 6.65 M
823 1400/01/16 164,100 167,500 164,000 166,668 0.42 166,425 0.28 2.13 254.43 K 4.23 B 1.21 1.9 100.0 37.77 28.23 M 24.23 M 1.16 2.63 B
824 1400/01/15 170,750 170,750 165,632 165,900 -3.84 165,966 -3.81 3.09 520.6 K 8.64 B 4.17 4.52 20.33 100.0 19.73 M 97.08 M -4.92 -6.88 B
825 1400/01/14 175,001 176,600 170,185 170,750 -3.68 172,533 -2.67 3.77 155.61 K 2.68 B 1.3 1.36 30.45 100.0 8.02 M 24.86 M -3.1 -1.87 B
826 1400/01/11 177,175 178,806 176,551 176,700 -0.48 177,274 -0.16 1.28 69.82 K 1.24 B 0.39 0.47 100.0 85.42 15.28 M 11.37 M 1.34 180.46 M
827 1400/01/10 177,500 178,900 176,110 177,170 -0.14 177,552 0.07 1.58 111.35 K 1.98 B 0.64 0.75 82.47 95.5 12.08 M 18.15 M -1.5 -257.58 M
828 1400/01/08 177,491 179,000 175,769 176,356 0.33 177,419 0.94 1.84 195.39 K 3.47 B 1.21 1.16 93.75 47.91 24.81 M 14.2 M 1.75 1.59 B
829 1400/01/07 175,000 177,000 174,115 176,800 1.54 175,768 0.95 1.66 91.48 K 1.61 B 0.58 0.54 95.26 97.26 12.16 M 14.35 M -1.18 -32.22 M
830 1399/12/27 174,070 175,700 172,540 173,200 0.53 174,115 1.06 1.83 131.31 K 2.29 B 0.93 0.78 91.06 100.0 12.39 M 17.59 M -1.42 -204.33 M
831 1399/12/26 166,800 174,000 166,800 174,000 4.87 172,290 3.84 4.32 366.14 K 6.31 B 4.21 2.38 96.03 42.74 37.63 M 18.6 M 2.02 3.36 B
832 1399/12/25 166,027 166,800 164,208 166,800 1.58 165,913 1.04 1.58 87.38 K 1.45 B 0.95 0.53 83.88 74.0 13.66 M 10.62 M 1.29 143.25 M
833 1399/12/24 163,000 166,027 163,000 164,990 2.4 164,207 1.91 1.86 132.04 K 2.17 B 1.78 0.73 82.07 80.04 16.63 M 14.22 M 1.17 44.07 M
834 1399/12/23 158,241 162,500 158,241 161,951 2.34 161,125 1.82 2.69 72.59 K 1.17 B 1.12 0.36 99.14 97.77 11.95 M 12.04 M -1.01 16.06 M
835 1399/12/20 158,000 159,620 157,830 158,000 -0.89 158,241 -0.74 1.13 44.64 K 706.36 M 0.68 0.22 64.31 100.0 10.09 M 9.68 M 1.04 -252.09 M
836 1399/12/19 160,000 160,700 158,038 158,285 0.16 159,424 0.88 1.68 97.9 K 1.56 B 1.23 0.43 74.15 89.66 14.65 M 11.86 M 1.24 -242.06 M
837 1399/12/18 156,999 159,400 155,082 159,301 3.4 158,035 2.58 2.78 112.01 K 1.77 B 1.29 0.41 92.99 90.17 20.07 M 13.88 M 1.45 49.86 M
838 1399/12/17 152,990 155,070 152,990 155,000 2.03 154,058 1.41 1.36 44.76 K 689.58 M 0.5 0.16 98.88 88.8 10.65 M 9.28 M 1.15 69.52 M
839 1399/12/16 152,500 153,000 151,500 152,990 -0.54 151,921 -1.23 0.99 24.83 K 377.14 M 0.22 0.08 61.83 100.0 6.14 M 6.08 M 1.01 -143.94 M
840 1399/12/13 158,795 158,795 153,464 153,465 -2.0 153,817 -1.77 3.47 49.37 K 759.35 M 0.38 0.16 67.46 100.0 9.15 M 13.32 M -1.46 -247.11 M
841 1399/12/12 156,061 159,400 155,000 155,004 0.64 156,595 1.68 2.84 167.1 K 2.62 B 0.68 0.52 78.34 72.0 17.52 M 21.41 M -1.22 165.95 M
842 1399/12/11 153,500 156,570 152,021 154,650 2.85 154,011 2.42 2.99 146.74 K 2.26 B 0.6 0.42 95.93 65.24 22.12 M 12.5 M 1.77 693.53 M
843 1399/12/10 152,500 152,500 149,437 150,500 -1.74 150,365 -1.83 2.05 63.88 K 960.56 M 0.18 0.17 59.54 66.42 7.94 M 8.08 M -1.02 -66.1 M
844 1399/12/09 152,500 155,000 150,800 153,001 -2.01 153,163 -1.91 2.79 137.86 K 2.11 B 0.4 0.36 31.92 93.37 11.23 M 16.29 M -1.45 -1.3 B
845 1399/12/06 158,610 161,250 151,601 152,500 -1.64 156,143 0.71 6.36 142.46 K 2.22 B 0.42 0.36 70.85 87.19 15.6 M 13.85 M 1.13 -363.3 M
846 1399/12/05 146,410 161,250 146,410 157,500 4.7 155,048 3.07 10.14 738.1 K 11.44 B 3.65 1.93 28.33 15.24 21.61 M 15.71 M 1.38 1.5 B
847 1399/12/04 152,000 152,000 149,502 150,250 -2.38 150,424 -2.26 1.67 130.45 K 1.96 B 0.55 0.3 93.24 100.0 24.4 M 20.23 M 1.21 -132.56 M
848 1399/12/03 158,501 158,501 153,079 154,000 -3.42 153,906 -3.48 3.54 591.01 K 9.1 B 2.83 1.35 16.79 15.56 11.57 M 14.02 M -1.21 111.65 M
849 1399/12/02 159,502 163,000 158,500 159,000 -1.65 159,457 -1.36 2.84 107.44 K 1.71 B 0.39 0.23 59.03 94.74 9.63 M 14.24 M -1.48 -611.7 M
850 1399/11/29 164,210 164,934 160,011 160,860 -1.74 161,661 -1.25 3.08 114.26 K 1.85 B 0.39 0.22 86.39 98.3 14.0 M 26.7 M -1.91 -219.96 M
851 1399/11/28 166,006 167,000 162,000 162,200 -3.46 163,701 -2.56 3.09 66.86 K 1.09 B 0.17 0.13 77.52 100.0 8.84 M 16.58 M -1.88 -246.0 M
852 1399/11/27 168,301 170,000 165,095 167,900 -1.73 168,009 -1.66 2.97 314.67 K 5.29 B 0.59 0.6 68.31 96.8 30.35 M 34.81 M -1.15 -1.51 B
853 1399/11/26 176,800 176,800 167,201 167,301 -2.88 170,849 -0.82 5.74 440.31 K 7.52 B 0.87 0.87 74.78 88.64 32.71 M 31.16 M 1.05 -1.04 B
854 1399/11/25 169,550 174,420 169,550 174,420 5.64 172,262 4.33 2.87 454.55 K 7.83 B 1.0 0.93 93.97 77.81 27.66 M 24.47 M 1.13 1.26 B
855 1399/11/21 164,070 167,113 162,020 165,998 1.18 165,115 0.64 3.14 187.14 K 3.09 B 0.39 0.38 81.12 95.25 14.16 M 19.11 M -1.35 -436.56 M
856 1399/11/20 169,499 169,499 160,000 163,432 -1.73 164,067 -1.35 5.94 545.36 K 8.95 B 1.19 1.15 55.4 92.5 22.03 M 33.64 M -1.53 -3.32 B
857 1399/11/19 159,000 168,990 158,260 168,500 8.15 166,308 6.74 6.78 1.04 M 17.24 B 2.69 2.41 95.01 73.49 34.99 M 62.4 M -1.78 3.71 B
858 1399/11/18 161,000 161,111 153,247 153,601 -4.84 155,803 -3.48 5.13 306.12 K 4.77 B 0.68 0.72 25.17 90.41 10.91 M 40.68 M -3.73 -3.11 B
859 1399/11/15 164,998 168,890 159,002 159,120 -2.27 161,420 -0.86 6.22 188.97 K 3.05 B 0.41 0.45 39.2 54.08 12.33 M 12.5 M -1.01 -453.77 M
860 1399/11/14 163,900 168,999 159,000 163,510 -0.62 162,816 -1.04 6.29 339.19 K 5.52 B 0.7 0.83 46.13 63.4 21.78 M 30.45 M -1.4 -953.67 M
861 1399/11/13 168,300 171,000 162,000 162,300 -5.83 164,528 -4.54 5.56 416.74 K 6.86 B 0.87 1.04 56.98 87.93 19.73 M 43.06 M -2.18 -2.12 B
862 1399/11/12 175,720 177,917 166,000 168,001 -2.88 172,345 -0.37 7.18 677.41 K 11.67 B 1.21 1.83 57.19 79.58 27.82 M 36.29 M -1.3 -2.61 B
863 1399/11/11 166,500 175,710 166,000 175,200 8.32 172,979 6.95 5.85 615.03 K 10.64 B 1.04 1.8 87.81 56.44 32.89 M 25.12 M 1.31 3.34 B
864 1399/11/08 158,101 166,260 155,005 163,524 0.04 161,744 -1.05 7.26 260.89 K 4.22 B 0.37 0.78 65.88 61.87 18.05 M 17.76 M 1.02 169.45 M
865 1399/11/07 168,990 170,500 157,000 157,000 -5.46 163,455 -1.58 8.6 448.3 K 7.33 B 0.58 1.41 36.32 64.81 17.17 M 32.09 M -1.87 -2.09 B
866 1399/11/06 160,000 172,000 159,012 166,000 -0.42 166,074 -0.38 8.17 403.36 K 6.7 B 0.54 1.33 65.85 63.73 22.06 M 24.12 M -1.09 142.22 M
867 1399/11/05 174,941 177,345 153,247 161,003 -5.44 166,700 -2.1 15.72 1.08 M 17.92 B 1.78 4.24 47.63 79.83 26.93 M 36.04 M -1.34 -5.77 B
868 1399/11/04 167,208 175,848 167,208 174,000 6.87 170,274 4.58 5.17 771.33 K 13.13 B 1.64 3.47 76.34 67.86 23.48 M 34.95 M -1.49 1.11 B
869 1399/11/01 159,630 166,060 159,000 165,000 7.9 162,813 6.47 4.44 845.96 K 13.77 B 2.6 4.6 96.89 26.95 31.4 M 23.06 M 1.36 9.63 B
870 1399/10/30 141,146 156,829 141,146 156,829 10.0 152,925 7.26 11.11 796.75 K 12.18 B 3.79 5.35 98.26 31.28 56.47 M 24.91 M 2.27 8.16 B
871 1399/10/29 144,050 144,200 138,100 139,772 -7.81 142,572 -5.97 4.42 264.98 K 3.78 B 1.31 1.8 33.61 100.0 12.21 M 18.25 M -1.49 -2.51 B
872 1399/10/27 161,004 164,210 146,126 148,400 -8.6 151,621 -6.62 12.38 346.42 K 5.25 B 2.02 2.44 40.72 100.0 14.16 M 29.51 M -2.08 -3.11 B
873 1399/10/24 161,002 164,980 160,543 161,240 -1.13 162,362 -0.44 2.76 100.23 K 1.63 B 0.52 0.66 79.21 81.73 16.74 M 11.98 M 1.4 -40.92 M
874 1399/10/23 163,500 169,610 162,561 162,600 -3.45 163,081 -3.17 4.34 116.57 K 1.9 B 0.63 0.69 55.39 89.41 11.7 M 14.65 M -1.25 -646.7 M
875 1399/10/22 174,500 174,500 167,000 169,000 -1.56 168,413 -1.9 4.49 223.32 K 3.76 B 1.37 1.34 33.69 90.96 10.83 M 32.89 M -3.04 -2.15 B
876 1399/10/21 174,570 174,570 166,510 172,000 4.72 171,680 4.53 4.84 227.71 K 3.91 B 1.39 1.27 80.94 100.0 19.06 M 28.96 M -1.52 -745.03 M
877 1399/10/20 163,611 169,500 161,000 166,000 -0.17 164,241 -1.23 5.28 190.55 K 3.13 B 1.34 0.98 59.55 89.66 19.02 M 18.96 M 1.0 -942.15 M
878 1399/10/17 170,050 171,900 163,610 164,000 -4.72 166,286 -3.4 5.07 213.94 K 3.56 B 1.9 1.06 45.72 100.0 11.62 M 23.72 M -2.04 -1.93 B
879 1399/10/16 172,000 174,870 171,900 171,901 -1.19 172,131 -1.05 1.73 70.05 K 1.21 B 0.58 0.34 70.58 100.0 12.9 M 12.43 M 1.04 -354.73 M
880 1399/10/15 174,000 175,895 172,001 173,900 0.79 173,965 0.83 2.26 114.48 K 1.99 B 0.97 0.52 100.0 99.12 13.02 M 18.11 M -1.39 17.45 M
881 1399/10/14 168,000 176,000 168,000 173,500 2.22 172,537 1.65 4.76 227.76 K 3.93 B 2.38 0.9 90.16 90.06 25.13 M 27.22 M -1.08 3.99 M
882 1399/10/13 173,005 173,005 168,000 168,850 -3.37 169,737 -2.87 2.98 82.47 K 1.4 B 0.87 0.31 33.14 100.0 4.99 M 12.07 M -2.42 -935.88 M
883 1399/10/10 175,899 176,500 172,800 173,005 -0.41 174,744 0.59 2.14 67.86 K 1.19 B 0.61 0.24 82.22 100.0 10.48 M 9.49 M 1.11 -210.88 M
884 1399/10/09 176,800 176,800 172,510 172,790 -1.55 173,719 -1.02 2.49 109.02 K 1.89 B 1.04 0.38 73.28 100.0 12.39 M 23.38 M -1.89 -506.02 M
885 1399/10/08 176,990 177,500 173,000 175,000 0.49 175,510 0.78 2.6 102.64 K 1.8 B 0.99 0.35 78.97 97.06 9.55 M 15.07 M -1.58 -326.0 M
886 1399/10/07 175,110 177,000 172,120 174,301 -0.11 174,147 -0.2 2.84 117.17 K 2.04 B 0.93 0.38 54.8 99.74 7.99 M 15.07 M -1.89 -916.91 M
887 1399/10/06 175,300 177,690 173,900 174,000 -1.64 174,500 -1.36 2.18 77.6 K 1.35 B 0.49 0.24 78.61 100.0 7.29 M 10.92 M -1.5 -289.66 M
888 1399/10/03 178,999 178,999 176,000 176,700 0.26 176,897 0.37 1.7 146.46 K 2.59 B 0.76 0.45 72.02 99.14 14.58 M 16.47 M -1.13 -702.56 M
889 1399/10/02 177,500 177,500 175,000 176,150 -0.02 176,244 0.04 1.43 78.8 K 1.39 B 0.3 0.24 100.0 99.87 9.58 M 13.34 M -1.39 1.78 M
890 1399/10/01 178,450 178,450 173,101 175,989 0.26 176,181 0.37 3.09 97.72 K 1.72 B 0.35 0.24 99.17 98.97 12.55 M 16.71 M -1.33 3.31 M
891 1399/09/30 177,990 177,990 172,015 175,211 -0.03 175,525 0.15 3.47 226.76 K 3.98 B 0.68 0.55 63.92 98.93 16.0 M 25.57 M -1.6 -1.39 B
892 1399/09/29 171,890 177,000 171,890 176,879 4.69 175,269 3.73 2.97 246.4 K 4.32 B 0.65 0.58 91.9 83.71 17.33 M 27.39 M -1.58 354.05 M
893 1399/09/26 159,788 171,890 159,788 171,890 6.72 168,961 4.9 7.57 313.76 K 5.3 B 0.8 0.73 84.22 69.61 21.26 M 20.06 M 1.06 774.4 M
894 1399/09/25 170,500 170,500 156,001 156,710 -9.47 161,064 -6.96 9.29 422.11 K 6.8 B 1.21 1.01 45.54 79.87 19.0 M 20.81 M -1.1 -2.33 B
895 1399/09/24 176,490 177,800 168,851 170,470 -3.41 173,106 -1.92 5.3 188.48 K 3.26 B 0.49 0.45 37.22 49.68 8.04 M 10.32 M -1.28 -406.34 M
896 1399/09/23 180,900 181,200 175,500 177,600 -1.55 176,492 -2.16 3.25 495.01 K 8.74 B 1.08 1.22 27.3 91.95 10.69 M 28.69 M -2.68 -5.65 B
897 1399/09/22 179,500 181,999 178,000 180,698 1.77 180,390 1.6 2.25 471.05 K 8.5 B 1.06 1.14 47.0 94.06 13.59 M 41.63 M -3.06 -4.0 B
898 1399/09/19 178,979 179,450 176,010 177,499 1.1 177,548 1.12 1.95 373.75 K 6.64 B 0.9 0.94 99.47 35.1 34.02 M 11.82 M 2.88 4.27 B
899 1399/09/18 172,600 177,999 172,300 175,705 0.21 175,575 0.13 3.31 217.06 K 3.81 B 0.49 0.55 100.0 100.0 19.34 M 17.56 M 1.1 0.0
900 1399/09/17 175,864 177,998 172,000 173,899 -1.12 175,339 -0.3 3.49 358.4 K 6.28 B 0.87 0.94 70.79 98.59 18.08 M 25.5 M -1.41 -1.75 B
901 1399/09/16 174,003 178,500 173,511 174,021 0.16 175,864 1.23 2.88 868.4 K 15.27 B 2.75 2.52 74.6 99.42 24.87 M 79.91 M -3.21 -3.79 B
902 1399/09/15 173,000 175,000 168,683 173,000 0.11 173,735 0.54 3.74 405.91 K 7.05 B 1.41 1.22 90.3 97.28 24.21 M 51.2 M -2.11 -492.07 M
903 1399/09/12 172,000 174,449 170,200 170,339 -1.0 172,803 0.43 2.5 227.65 K 3.93 B 0.72 0.65 90.11 100.0 20.03 M 31.22 M -1.56 -389.02 M
904 1399/09/11 171,010 174,980 169,500 171,180 -0.9 172,055 -0.39 3.23 332.13 K 5.71 B 1.2 0.97 89.98 99.58 20.17 M 25.87 M -1.28 -548.5 M
905 1399/09/10 169,990 174,500 169,980 174,000 4.09 172,726 3.33 2.66 224.25 K 3.87 B 0.39 0.67 86.55 90.3 14.51 M 19.11 M -1.32 -145.11 M
906 1399/09/09 166,000 169,000 164,420 169,000 3.07 167,161 1.95 2.79 386.58 K 6.46 B 0.71 1.19 77.98 74.63 25.32 M 26.5 M -1.05 216.47 M
907 1399/09/08 160,000 166,985 160,000 163,998 -0.81 163,967 -0.83 4.37 272.26 K 4.46 B 0.47 0.85 62.64 97.77 14.64 M 27.45 M -1.87 -1.57 B
908 1399/09/05 155,952 168,400 155,952 165,000 0.86 165,337 1.07 7.98 355.13 K 5.87 B 0.59 1.14 91.57 55.1 30.72 M 17.58 M 1.75 2.14 B
909 1399/09/04 167,200 167,200 160,766 162,200 -0.86 163,594 -0.01 4.0 145.8 K 2.39 B 0.24 0.46 93.61 97.91 13.45 M 15.78 M -1.17 -102.65 M
910 1399/09/03 163,600 167,000 160,000 163,500 0.99 163,615 1.07 4.38 1.7 M 27.77 B 5.81 7.14 94.9 14.52 85.84 M 30.09 M 2.85 22.32 B
911 1399/09/02 161,710 164,538 153,835 163,600 0.35 161,890 -0.7 6.96 264.61 K 4.28 B 0.86 1.16 92.54 55.1 18.79 M 17.36 M 1.08 1.6 B
912 1399/09/01 164,030 167,890 158,600 159,800 -0.46 163,024 1.55 5.86 411.78 K 6.71 B 1.21 1.86 84.33 69.65 22.38 M 21.35 M 1.05 985.84 M
913 1399/08/28 159,168 163,050 156,030 163,050 4.65 160,536 3.04 4.5 466.36 K 7.49 B 1.74 2.19 93.48 39.05 25.36 M 20.16 M 1.26 4.08 B
914 1399/08/27 151,000 158,200 151,000 157,800 4.03 155,802 2.71 4.77 175.13 K 2.73 B 0.71 0.83 77.28 86.23 13.35 M 19.44 M -1.46 -244.13 M
915 1399/08/26 151,550 154,970 148,230 150,600 -2.1 151,690 -1.4 4.55 142.88 K 2.17 B 0.58 0.69 86.81 75.13 14.93 M 21.43 M -1.43 253.02 M
916 1399/08/25 159,300 159,500 148,952 151,550 -1.86 153,838 -0.37 7.08 335.0 K 5.15 B 1.61 1.71 91.02 87.21 32.13 M 29.0 M 1.11 196.47 M
917 1399/08/24 153,990 157,000 152,010 155,999 6.29 154,415 5.21 3.28 582.9 K 9.0 B 4.59 3.36 98.78 29.15 38.32 M 22.82 M 1.68 6.27 B
918 1399/08/21 151,000 151,000 144,026 148,401 3.04 146,766 1.9 4.84 101.48 K 1.49 B 0.46 0.53 85.7 76.7 11.1 M 12.28 M -1.11 134.0 M
919 1399/08/20 149,900 149,900 142,700 143,090 3.24 144,025 3.92 5.05 78.07 K 1.12 B 0.33 0.4 100.0 91.6 11.47 M 11.19 M 1.02 94.47 M
920 1399/08/19 136,970 143,500 136,950 140,750 2.59 138,595 1.02 4.78 139.26 K 1.93 B 0.59 0.7 70.06 77.13 14.39 M 15.67 M -1.09 -136.36 M
921 1399/08/18 144,001 144,001 131,500 134,800 -7.59 137,191 -5.95 9.51 136.43 K 1.87 B 0.56 0.7 38.83 100.0 11.53 M 21.51 M -1.87 -1.14 B
922 1399/08/17 147,779 147,779 144,000 144,001 -6.27 145,870 -5.05 2.62 179.54 K 2.62 B 0.74 0.88 22.99 99.9 12.29 M 22.95 M -1.87 -2.01 B
923 1399/08/14 155,504 157,000 151,000 154,050 2.97 153,629 2.68 3.97 570.3 K 8.76 B 3.6 2.9 100.0 31.72 60.42 M 34.31 M 1.76 5.98 B
924 1399/08/12 147,000 151,499 144,800 149,000 0.48 149,612 0.9 4.63 165.83 K 2.48 B 0.95 0.84 100.0 35.22 40.67 M 11.81 M 3.44 1.61 B
925 1399/08/11 151,990 151,990 146,790 147,102 -2.12 148,282 -1.34 3.54 124.05 K 1.84 B 0.7 0.57 47.72 96.75 12.36 M 18.54 M -1.5 -901.93 M
926 1399/08/10 151,296 152,340 147,070 152,000 5.02 150,294 3.84 3.58 177.55 K 2.67 B 1.13 0.77 87.02 45.64 17.86 M 15.04 M 1.19 1.1 B
927 1399/08/07 144,700 147,500 142,350 146,610 1.41 144,731 0.11 3.62 181.92 K 2.63 B 1.05 0.77 29.2 79.58 7.32 M 20.95 M -2.86 -1.33 B
928 1399/08/06 147,000 153,000 143,730 144,360 -2.71 144,576 -2.57 6.45 142.54 K 2.06 B 0.7 0.59 50.82 99.22 17.46 M 18.09 M -1.04 -997.36 M
929 1399/08/05 152,187 152,187 144,002 148,000 -2.38 148,387 -2.12 5.68 246.7 K 3.66 B 1.38 1.0 35.3 96.94 12.79 M 29.82 M -2.33 -2.26 B
930 1399/08/03 155,306 158,401 148,231 153,305 -2.54 151,606 -3.62 6.86 134.3 K 2.04 B 0.78 0.5 42.04 91.06 15.56 M 19.94 M -1.28 -998.18 M
931 1399/07/30 157,854 162,399 153,788 156,090 4.24 157,293 5.05 5.6 78.29 K 1.23 B 0.44 0.28 70.92 98.62 9.6 M 13.96 M -1.45 -341.11 M
932 1399/07/29 149,171 154,707 143,002 154,705 0.6 149,734 -2.63 8.19 263.07 K 3.94 B 1.75 0.96 76.43 88.5 44.93 M 30.58 M 1.47 -475.45 M
933 1399/07/28 159,000 159,000 149,700 149,990 -7.13 153,785 -4.78 6.21 297.97 K 4.58 B 1.69 1.09 22.36 99.18 10.04 M 44.56 M -4.44 -3.52 B
934 1399/07/27 166,710 166,710 159,210 160,000 -4.04 161,499 -3.14 4.71 120.19 K 1.94 B 0.66 0.41 49.09 98.24 12.06 M 23.84 M -1.98 -954.0 M
935 1399/07/23 167,602 169,000 165,010 166,710 0.01 166,729 0.03 2.42 101.75 K 1.7 B 0.49 0.32 55.02 100.0 10.37 M 23.24 M -2.24 -763.07 M
936 1399/07/22 166,000 170,998 165,000 167,588 -0.02 166,687 -0.56 3.64 104.37 K 1.74 B 0.51 0.31 78.52 79.11 13.8 M 16.38 M -1.19 -10.29 M
937 1399/07/21 168,010 169,990 166,010 167,250 -2.41 167,625 -2.19 2.4 128.76 K 2.16 B 0.53 0.37 69.06 99.13 12.53 M 19.63 M -1.57 -648.93 M
938 1399/07/20 169,450 172,976 168,805 168,920 0.51 171,385 1.98 2.47 424.78 K 7.28 B 1.71 1.19 91.53 60.24 25.43 M 22.96 M 1.11 2.28 B
939 1399/07/19 168,000 169,350 165,000 168,885 0.07 168,065 -0.42 2.64 152.35 K 2.56 B 0.59 0.41 83.45 93.9 16.07 M 20.2 M -1.26 -267.41 M
940 1399/07/16 170,000 170,880 166,100 168,010 3.01 168,773 3.48 2.88 236.89 K 4.0 B 0.77 0.61 93.32 62.64 24.54 M 15.37 M 1.6 1.23 B
941 1399/07/14 163,000 164,999 160,002 164,699 -0.03 163,094 -1.01 3.12 76.18 K 1.24 B 0.2 0.19 69.7 98.68 10.82 M 17.03 M -1.57 -360.01 M
942 1399/07/13 171,790 171,790 160,000 162,800 -3.45 164,755 -2.3 7.37 330.33 K 5.44 B 0.88 0.81 45.41 97.59 19.46 M 36.63 M -1.88 -2.84 B
943 1399/07/12 167,000 169,960 164,511 169,499 3.49 168,625 2.96 3.31 442.97 K 7.47 B 1.33 1.1 99.37 52.08 35.52 M 27.99 M 1.27 3.53 B
944 1399/07/09 166,900 166,900 160,053 164,400 2.24 163,776 1.86 4.28 202.65 K 3.32 B 0.55 0.5 66.96 90.18 16.1 M 36.06 M -2.24 -770.57 M
945 1399/07/08 153,000 164,500 152,010 163,259 3.88 160,793 2.31 8.22 491.7 K 7.91 B 1.31 1.26 92.46 47.16 42.26 M 27.62 M 1.53 3.58 B
946 1399/07/07 164,100 164,100 153,015 156,000 -5.0 157,162 -4.29 7.24 453.57 K 7.13 B 1.32 1.15 27.24 64.31 27.73 M 30.98 M -1.12 -2.64 B
947 1399/07/06 168,090 168,100 161,900 161,900 -4.71 164,212 -3.35 3.83 279.88 K 4.6 B 0.87 0.67 46.28 68.51 29.96 M 24.6 M 1.22 -1.02 B
948 1399/07/05 171,360 174,900 167,250 168,051 -0.19 169,902 0.91 4.57 235.43 K 4.0 B 0.7 0.56 59.29 89.99 16.58 M 24.16 M -1.46 -1.23 B
949 1399/07/02 169,700 173,000 165,700 168,888 1.86 168,366 1.55 4.41 392.83 K 6.61 B 1.09 0.94 88.9 53.15 24.6 M 23.28 M 1.06 2.36 B
950 1399/07/01 162,350 169,800 161,015 165,000 2.1 165,801 2.6 5.46 516.34 K 8.56 B 1.31 1.26 89.88 18.91 42.75 M 14.72 M 2.9 6.08 B
951 1399/06/31 164,000 165,000 160,010 165,000 -1.29 161,601 -3.32 3.12 297.65 K 4.81 B 0.74 0.7 41.47 98.3 26.24 M 40.41 M -1.54 -2.73 B
952 1399/06/30 173,000 173,000 165,640 165,642 -4.0 167,154 -3.12 4.44 170.63 K 2.85 B 0.38 0.4 22.85 97.41 10.35 M 11.72 M -1.13 -2.13 B
953 1399/06/29 171,200 176,000 168,002 173,000 -0.66 172,544 -0.93 4.76 297.98 K 5.14 B 0.58 0.71 61.08 86.91 28.04 M 15.62 M 1.79 -1.33 B
954 1399/06/26 178,999 179,190 170,554 172,500 -0.61 174,155 0.34 5.06 524.37 K 9.13 B 1.05 1.31 60.6 87.07 21.04 M 26.95 M -1.28 -2.42 B
955 1399/06/25 173,000 175,980 169,200 175,600 5.52 173,559 4.3 4.01 686.02 K 11.91 B 1.44 1.83 100.0 23.91 33.73 M 16.36 M 2.06 9.06 B
956 1399/06/24 161,978 169,500 160,110 169,100 4.8 166,407 3.13 5.86 327.08 K 5.44 B 0.71 0.89 90.89 47.74 25.9 M 15.56 M 1.66 2.35 B
957 1399/06/23 166,500 167,990 151,420 164,010 0.25 161,349 -1.38 10.94 430.44 K 6.95 B 0.91 1.23 39.21 84.51 18.53 M 29.06 M -1.57 -3.15 B
958 1399/06/22 164,089 167,099 160,950 164,263 7.58 163,605 7.14 3.82 613.72 K 10.04 B 1.46 1.86 50.03 21.93 19.32 M 12.73 M 1.52 2.82 B
959 1399/06/19 140,000 158,999 137,799 157,220 8.31 152,695 5.2 15.38 448.74 K 6.85 B 1.2 1.41 96.76 76.11 29.08 M 22.97 M 1.27 1.41 B
960 1399/06/18 153,280 153,280 141,147 141,147 -10.0 145,151 -7.45 8.6 569.54 K 8.27 B 1.86 1.92 38.93 98.89 36.16 M 27.25 M 1.33 -4.96 B
961 1399/06/17 166,000 166,000 153,000 154,000 -7.79 156,830 -6.09 8.5 244.94 K 3.84 B 0.67 0.83 32.22 98.34 18.75 M 23.76 M -1.27 -2.54 B
962 1399/06/16 171,250 173,500 162,402 166,000 -0.11 167,007 0.5 6.83 497.35 K 8.31 B 1.19 1.78 46.0 86.85 25.3 M 49.75 M -1.97 -3.39 B
963 1399/06/15 160,500 171,340 160,000 171,320 6.71 166,183 3.51 7.09 340.52 K 5.66 B 0.8 1.27 100.0 73.96 28.58 M 23.92 M 1.19 1.47 B
964 1399/06/12 163,190 163,190 158,301 158,890 -4.69 160,552 -3.7 3.09 212.58 K 3.41 B 0.48 0.78 50.42 96.98 22.64 M 22.99 M -1.02 -1.59 B
965 1399/06/11 177,699 177,699 165,121 166,010 -6.33 166,717 -5.93 7.62 235.1 K 3.92 B 0.51 0.86 31.67 99.99 15.32 M 21.77 M -1.42 -2.68 B
966 1399/06/10 188,000 188,000 169,500 176,800 -0.57 177,231 -0.33 10.91 543.25 K 9.63 B 1.16 2.16 57.91 70.53 17.99 M 25.43 M -1.41 -1.22 B
967 1399/06/05 178,060 180,760 175,200 180,400 9.1 177,816 7.53 3.17 759.16 K 13.5 B 2.21 3.29 88.56 13.56 20.75 M 13.08 M 1.59 10.12 B
968 1399/06/04 156,000 170,727 156,000 170,701 9.98 165,357 6.54 9.44 372.91 K 6.17 B 1.18 1.68 98.8 25.02 26.6 M 12.15 M 2.19 4.55 B
969 1399/06/03 166,500 171,700 149,250 154,500 -6.06 155,207 -5.63 15.04 298.61 K 4.63 B 1.06 1.39 56.0 75.01 21.81 M 18.2 M 1.2 -881.45 M
970 1399/06/02 170,890 170,890 163,750 164,500 -2.84 164,458 -2.86 4.36 334.5 K 5.5 B 1.31 1.61 11.51 96.68 11.95 M 28.29 M -2.37 -4.69 B
971 1399/06/01 172,000 178,450 163,000 170,890 0.53 169,305 -0.4 9.48 573.13 K 9.7 B 3.36 3.06 56.97 34.45 32.91 M 21.29 M 1.55 2.19 B
972 1399/05/29 176,499 176,499 167,491 167,491 -6.9 169,993 -5.51 5.38 140.23 K 2.38 B 0.87 0.72 72.66 95.68 17.86 M 17.15 M 1.04 -548.97 M
973 1399/05/28 179,400 181,320 176,001 177,800 4.57 179,914 5.81 3.02 229.39 K 4.13 B 1.44 1.1 100.0 61.07 14.58 M 17.75 M -1.22 1.61 B
974 1399/05/27 168,580 174,000 166,370 173,502 4.95 170,036 2.86 4.59 128.7 K 2.19 B 0.74 0.55 80.66 85.62 11.03 M 11.29 M -1.02 -108.66 M
975 1399/05/26 169,760 170,000 162,755 166,000 -2.45 165,316 -2.86 4.45 205.81 K 3.4 B 1.26 0.77 47.89 100.0 26.71 M 14.54 M 1.84 -1.77 B
976 1399/05/25 172,000 172,500 168,500 169,000 -3.1 170,176 -2.43 2.37 149.26 K 2.54 B 0.87 0.51 74.98 99.22 22.14 M 14.82 M 1.49 -615.73 M
977 1399/05/22 176,500 179,800 171,000 173,720 1.79 174,410 2.19 5.15 96.26 K 1.68 B 0.49 0.31 72.23 56.88 10.02 M 7.23 M 1.39 257.81 M
978 1399/05/21 173,800 174,990 167,530 171,000 -3.89 170,667 -4.08 4.45 214.63 K 3.66 B 1.24 0.67 32.74 94.13 11.1 M 16.58 M -1.49 -2.25 B
979 1399/05/20 183,000 184,000 175,002 176,000 -1.5 177,922 -0.43 5.14 205.27 K 3.65 B 1.04 0.62 40.48 83.88 9.73 M 17.41 M -1.79 -1.59 B
980 1399/05/19 176,000 180,000 174,600 179,992 3.08 178,682 2.33 3.09 148.48 K 2.65 B 0.7 0.43 62.25 76.71 9.28 M 11.7 M -1.26 -383.57 M
981 1399/05/15 170,022 176,820 170,022 176,300 2.37 174,617 1.39 4.0 190.18 K 3.32 B 0.97 0.51 52.62 94.8 16.49 M 12.69 M 1.3 -1.4 B
982 1399/05/14 169,371 175,000 169,371 173,500 1.53 172,215 0.78 3.32 223.36 K 3.85 B 1.02 0.56 45.29 99.93 21.25 M 13.68 M 1.55 -2.1 B
983 1399/05/13 173,429 172,960 169,570 171,230 -0.42 170,887 -0.62 2.0 94.93 K 1.62 B 0.4 0.22 54.33 64.15 9.79 M 7.08 M 1.38 -159.28 M
984 1399/05/12 170,200 173,430 170,200 173,000 1.97 171,957 1.35 1.9 325.48 K 5.6 B 1.55 0.73 38.18 69.25 13.27 M 16.78 M -1.26 -1.74 B
985 1399/05/11 166,830 170,780 166,830 169,570 2.13 169,660 2.18 2.37 229.34 K 3.89 B 1.14 0.5 74.17 76.77 21.7 M 13.83 M 1.57 -101.23 M
986 1399/05/08 170,000 170,000 163,002 165,740 -1.38 166,038 -1.2 4.29 107.5 K 1.78 B 0.51 0.23 59.24 100.0 10.27 M 8.38 M 1.22 -727.63 M
987 1399/05/07 167,280 170,000 164,450 168,000 2.73 168,054 2.76 3.37 341.16 K 5.73 B 1.71 0.68 27.82 60.31 14.11 M 9.58 M 1.47 -1.86 B
988 1399/05/06 167,330 167,800 162,100 163,800 -2.09 163,538 -2.25 3.52 197.8 K 3.23 B 0.75 0.37 33.04 89.63 7.32 M 10.9 M -1.49 -1.83 B
989 1399/05/05 171,990 171,990 166,200 166,510 -3.04 167,294 -2.58 3.48 175.79 K 2.94 B 0.49 0.32 41.24 96.15 5.83 M 12.19 M -2.09 -1.61 B
990 1399/05/04 170,000 173,100 168,890 171,000 1.43 171,731 1.86 2.49 186.8 K 3.21 B 0.38 0.34 73.4 90.4 11.16 M 11.98 M -1.07 -545.25 M
991 1399/05/01 170,070 173,484 167,200 167,410 -1.99 168,591 -1.3 3.76 161.23 K 2.72 B 0.28 0.29 37.34 100.0 8.68 M 13.01 M -1.5 -1.7 B
992 1399/04/31 173,934 174,000 167,161 169,250 -2.27 170,808 -1.37 4.09 274.26 K 4.68 B 0.43 0.42 36.46 100.0 7.73 M 16.38 M -2.12 -2.98 B
993 1399/04/30 170,770 175,000 170,770 174,000 5.65 173,185 5.15 2.48 528.21 K 9.15 B 0.87 0.82 56.16 72.95 12.65 M 24.72 M -1.95 -1.54 B
994 1399/04/29 160,000 169,010 160,000 169,010 8.35 164,695 5.58 5.63 628.79 K 10.36 B 1.11 1.0 39.41 52.66 17.9 M 15.99 M 1.12 -1.37 B
995 1399/04/28 150,618 159,990 150,000 153,897 -2.49 155,992 -1.16 6.66 886.02 K 13.82 B 1.86 1.44 32.24 98.89 21.02 M 37.24 M -1.77 -9.21 B
996 1399/04/25 161,950 161,950 154,800 155,200 -3.97 157,819 -2.35 4.62 596.36 K 9.41 B 1.18 0.97 36.08 98.72 17.24 M 36.01 M -2.09 -5.9 B
997 1399/04/24 163,000 166,900 159,500 159,505 -1.88 161,619 -0.58 4.64 581.31 K 9.4 B 1.09 0.95 62.74 94.68 28.75 M 27.54 M 1.04 -3.0 B
998 1399/04/23 162,900 165,500 159,500 162,200 -1.39 162,568 -1.16 3.76 334.01 K 5.43 B 0.52 0.55 61.46 83.07 12.94 M 16.83 M -1.3 -1.17 B
999 1399/04/22 165,000 165,700 162,601 163,310 6.13 164,479 6.89 1.91 444.83 K 7.32 B 0.69 0.67 82.98 34.54 16.19 M 11.92 M 1.36 3.54 B
1000 1399/04/21 151,000 162,000 151,000 159,510 0.32 153,875 -3.22 7.28 419.84 K 6.46 B 0.64 0.62 26.48 95.46 9.72 M 15.69 M -1.61 -4.46 B
1001 1399/04/18 164,904 164,904 153,000 154,500 -6.31 159,000 -3.58 7.78 752.54 K 11.97 B 1.27 1.14 30.65 99.59 12.69 M 24.57 M -1.94 -8.25 B
1002 1399/04/17 170,000 170,000 162,950 163,900 -1.02 164,904 -0.41 4.33 721.65 K 11.9 B 1.17 1.09 77.54 67.78 16.27 M 23.79 M -1.46 1.16 B
1003 1399/04/16 164,000 166,500 164,000 165,650 4.71 165,584 4.67 1.52 876.0 K 14.51 B 1.34 1.35 97.13 36.39 23.56 M 21.9 M 1.08 8.81 B
1004 1399/04/15 153,290 161,979 152,000 160,000 3.9 158,196 2.73 6.57 448.77 K 7.1 B 0.68 0.69 81.99 55.1 13.96 M 15.1 M -1.08 1.91 B
1005 1399/04/14 158,000 158,000 147,700 153,300 -0.53 153,992 -0.08 6.97 493.45 K 7.6 B 0.84 0.76 60.79 66.98 8.92 M 14.34 M -1.61 -470.37 M
1006 1399/04/11 149,310 156,000 149,310 155,000 6.55 154,110 5.94 4.48 423.75 K 6.53 B 0.75 0.65 92.8 50.6 13.87 M 12.33 M 1.12 2.76 B
1007 1399/04/10 139,449 149,000 139,449 148,999 6.85 145,465 4.31 6.85 852.05 K 12.39 B 1.04 1.32 80.46 41.06 21.97 M 14.92 M 1.47 4.88 B
1008 1399/04/09 140,985 142,100 130,000 140,996 0.01 139,449 -1.09 9.31 1.04 M 14.49 B 1.56 1.69 25.44 42.63 15.05 M 15.92 M -1.06 -2.49 B
1009 1399/04/08 144,210 147,800 130,000 143,100 0.04 140,985 -1.44 13.69 473.88 K 6.68 B 0.73 0.77 67.59 84.07 12.54 M 17.83 M -1.42 -1.1 B
1010 1399/04/07 139,520 143,980 139,520 143,960 5.03 143,043 4.36 3.2 143.18 K 2.05 B 0.2 0.23 94.63 72.21 7.88 M 11.12 M -1.41 459.34 M
1011 1399/04/04 137,500 139,601 130,000 139,500 1.08 137,061 -0.69 7.39 326.04 K 4.47 B 0.41 0.51 47.07 82.96 9.03 M 14.89 M -1.65 -1.6 B
1012 1399/04/03 137,280 139,400 135,830 137,920 3.56 138,009 3.63 2.63 2.12 M 29.24 B 4.56 3.77 20.17 15.92 12.71 M 14.59 M -1.15 1.24 B
1013 1399/04/02 132,000 134,500 129,011 134,340 4.18 133,178 3.27 4.25 272.75 K 3.63 B 0.57 0.47 70.1 73.89 9.29 M 11.67 M -1.26 -137.91 M
1014 1399/04/01 130,000 131,405 128,000 128,801 0.45 128,955 0.57 2.66 384.32 K 4.96 B 0.55 0.64 61.62 80.33 8.48 M 14.53 M -1.71 -927.32 M
1015 1399/03/31 129,000 129,000 127,100 128,389 4.22 128,219 4.08 1.49 567.68 K 7.28 B 0.76 0.92 71.14 65.13 10.9 M 24.07 M -2.21 436.97 M
1016 1399/03/27 120,000 124,490 119,210 124,010 4.53 123,194 3.85 4.43 668.91 K 8.24 B 1.0 1.07 40.45 44.86 9.98 M 17.86 M -1.79 -363.41 M
1017 1399/03/26 118,900 119,290 110,000 119,170 2.95 118,632 2.48 8.45 429.28 K 5.09 B 0.58 0.66 26.4 72.76 5.49 M 13.19 M -2.4 -2.36 B
1018 1399/03/25 120,000 120,000 110,000 116,999 -1.19 115,759 -2.23 9.09 351.45 K 4.07 B 0.45 0.51 83.31 91.07 10.09 M 15.0 M -1.49 -315.88 M
1019 1399/03/24 114,901 119,500 114,900 118,949 5.7 118,403 5.22 4.0 1.45 M 17.15 B 2.48 2.18 66.9 69.3 32.87 M 40.15 M -1.22 -412.29 M
1020 1399/03/21 108,500 114,900 108,200 112,000 4.48 112,534 4.98 6.19 836.97 K 9.42 B 1.62 1.18 37.27 57.2 12.67 M 19.31 M -1.52 -1.88 B
1021 1399/03/20 105,940 109,500 105,031 107,290 1.27 107,197 1.18 4.25 275.49 K 2.95 B 0.47 0.37 48.85 93.29 9.25 M 11.72 M -1.27 -1.31 B
1022 1399/03/19 107,200 110,798 100,000 105,653 -2.37 105,945 -2.1 10.8 789.79 K 8.37 B 1.44 0.93 55.17 81.1 17.16 M 19.01 M -1.11 -2.17 B
1023 1399/03/18 105,109 109,881 105,109 108,000 4.61 108,222 4.82 4.54 590.83 K 6.39 B 1.12 0.67 84.35 50.46 12.69 M 12.5 M 1.01 2.17 B
1024 1399/03/17 101,435 104,774 101,435 104,774 5.19 103,241 3.66 3.29 429.78 K 4.44 B 0.81 0.44 64.06 73.98 12.75 M 12.2 M 1.04 -440.23 M
1025 1399/03/13 96,000 101,600 96,000 99,300 3.48 99,600 3.79 5.83 502.69 K 5.01 B 0.94 0.48 47.2 74.71 16.88 M 11.76 M 1.43 -1.38 B
1026 1399/03/12 94,999 97,788 94,001 96,790 2.93 95,961 2.04 4.03 595.12 K 5.71 B 1.17 0.48 36.96 72.53 18.36 M 18.01 M 1.02 -2.03 B
1027 1399/03/11 97,002 97,282 89,000 95,000 -0.47 94,039 -1.47 9.31 627.62 K 5.9 B 1.27 0.47 30.63 92.91 11.3 M 18.84 M -1.67 -3.68 B
1028 1399/03/10 94,501 96,000 94,500 96,000 5.74 95,445 5.12 1.59 479.41 K 4.58 B 0.88 0.34 66.96 69.13 9.92 M 16.39 M -1.65 -99.52 M
1029 1399/03/07 86,950 92,400 86,940 92,000 5.12 90,792 3.74 6.28 432.63 K 3.93 B 0.72 0.29 65.47 59.22 14.87 M 8.81 M 1.69 245.7 M
1030 1399/03/06 90,005 90,500 84,000 84,120 -9.05 87,517 -5.38 7.74 525.92 K 4.6 B 0.78 0.35 38.36 93.66 12.7 M 11.2 M 1.13 -2.55 B
1031 1399/03/03 94,950 94,950 90,999 92,500 -2.3 92,489 -2.31 4.34 477.81 K 4.42 B 0.65 0.31 22.71 100.0 10.04 M 10.67 M -1.06 -3.42 B
1032 1399/02/31 97,771 97,771 91,001 95,700 -1.45 94,673 -2.5 7.44 548.87 K 5.2 B 0.68 0.35 34.13 93.36 14.66 M 11.52 M 1.27 -3.08 B
1033 1399/02/30 98,000 99,000 94,820 95,497 -0.34 97,104 1.34 4.41 740.4 K 7.19 B 0.81 0.49 49.78 61.57 12.26 M 17.09 M -1.39 -847.36 M
1034 1399/02/29 93,600 97,600 91,000 96,990 9.07 95,819 7.76 7.25 702.55 K 6.73 B 0.75 0.47 61.57 68.8 15.24 M 14.43 M 1.06 -486.74 M
1035 1399/02/28 86,000 92,000 82,000 90,000 -1.0 88,923 -2.19 12.2 889.83 K 7.91 B 0.8 0.6 23.41 97.37 13.23 M 18.04 M -1.36 -5.85 B
1036 1399/02/27 93,714 94,200 88,100 88,220 -8.24 90,912 -5.44 6.92 772.95 K 7.03 B 0.66 0.52 34.04 99.25 14.5 M 13.57 M 1.07 -4.58 B
1037 1399/02/24 93,000 99,450 90,010 93,160 -3.17 96,147 -0.06 10.49 948.08 K 9.12 B 0.61 0.64 46.86 70.01 13.52 M 15.99 M -1.18 -2.11 B
1038 1399/02/23 97,142 100,500 90,000 93,900 -7.74 96,206 -5.48 11.67 1.26 M 12.11 B 0.81 0.87 30.85 99.86 12.21 M 18.84 M -1.54 -8.36 B
1039 1399/02/22 103,000 103,500 100,000 100,815 -1.93 101,781 -0.99 3.5 834.17 K 8.49 B 0.46 0.58 54.02 90.21 10.52 M 15.02 M -1.43 -3.07 B
1040 1399/02/21 104,000 104,300 100,890 103,000 3.88 102,798 3.68 3.38 1.75 M 18.04 B 0.93 1.25 44.68 31.98 12.96 M 15.98 M -1.23 2.29 B
1041 1399/02/20 97,003 100,000 97,003 99,701 5.47 99,153 4.89 3.09 1.03 M 10.18 B 0.4 0.74 87.55 51.44 16.94 M 13.85 M 1.22 3.67 B
1042 1399/02/17 90,900 96,500 88,000 96,400 2.97 94,527 0.97 9.66 2.87 M 27.14 B 1.16 2.32 21.99 61.84 18.53 M 23.02 M -1.24 -10.82 B
1043 1399/02/16 96,950 98,500 89,000 91,000 -5.36 93,618 -2.64 10.67 1.29 M 12.12 B 0.48 1.1 60.65 97.72 12.4 M 17.98 M -1.45 -4.49 B
1044 1399/02/15 97,720 98,000 93,000 96,700 -0.12 96,154 -0.69 5.38 2.05 M 19.69 B 0.81 1.9 62.74 97.39 18.52 M 24.68 M -1.33 -6.82 B
1045 1399/02/14 97,000 97,723 94,999 97,479 3.92 96,818 3.21 2.87 2.2 M 21.34 B 0.95 2.27 86.11 43.18 11.04 M 21.73 M -1.97 9.16 B
1046 1399/02/13 93,102 95,320 92,700 94,996 4.99 93,806 3.67 2.83 4.33 M 40.59 B 2.5 5.71 83.61 12.28 18.19 M 16.73 M 1.09 28.95 B
1047 1399/02/10 88,889 91,500 88,770 91,500 3.15 90,482 2.0 3.08 2.52 M 22.82 B 1.87 3.98 91.89 28.04 18.28 M 17.92 M 1.02 14.57 B
1048 1399/02/09 91,998 91,998 87,600 88,550 2.68 88,710 2.87 5.02 2.42 M 21.48 B 2.62 4.7 95.23 18.39 14.2 M 14.42 M -1.02 16.51 B
1049 1399/02/08 85,602 87,000 84,700 86,800 2.34 86,238 1.67 2.72 1.16 M 10.03 B 1.5 2.52 86.8 56.93 13.84 M 16.36 M -1.18 3.0 B
1050 1399/02/07 85,740 86,500 83,200 84,899 1.36 84,818 1.26 3.97 1.16 M 9.85 B 1.78 2.87 93.22 20.58 12.79 M 13.34 M -1.04 7.15 B
1051 1399/02/06 83,100 89,000 83,000 85,740 7.03 83,762 4.56 7.23 1.4 M 11.76 B 2.7 4.18 80.01 12.52 14.94 M 10.75 M 1.39 7.94 B
1052 1399/02/03 78,600 81,980 78,520 80,500 3.52 80,106 3.01 4.41 581.77 K 4.66 B 1.01 1.87 57.2 8.69 8.1 M 6.43 M 1.26 2.26 B
1053 1399/02/02 76,500 78,400 76,500 78,400 3.38 77,763 2.54 2.48 302.01 K 2.35 B 0.48 1.01 94.44 18.51 7.75 M 5.0 M 1.55 1.78 B
1054 1399/02/01 74,800 77,000 73,500 76,850 2.5 75,834 1.15 4.76 420.21 K 3.19 B 0.69 1.5 66.55 38.42 8.52 M 10.37 M -1.22 896.45 M
1055 1399/01/31 73,501 76,499 73,501 74,300 1.69 74,973 2.61 4.08 561.15 K 4.21 B 0.76 2.21 88.7 28.27 10.09 M 11.89 M -1.18 2.54 B
1056 1399/01/30 71,673 75,719 71,673 73,100 4.0 73,068 3.95 5.65 734.15 K 5.36 B 1.02 3.3 93.09 3.39 6.95 M 5.2 M 1.34 4.81 B
1057 1399/01/27 68,110 70,897 68,110 70,700 3.81 70,290 3.21 4.09 860.2 K 6.05 B 1.54 4.72 19.06 4.2 10.67 M 3.73 M 2.86 898.2 M
1058 1399/01/26 67,660 68,890 66,901 68,300 -0.46 68,104 -0.74 2.97 600.67 K 4.09 B 1.34 3.8 12.77 19.16 7.26 M 4.33 M 1.68 -261.17 M
1059 1399/01/25 69,339 69,339 68,465 68,500 0.78 68,615 0.95 1.28 308.32 K 2.12 B 0.78 2.11 75.09 15.75 10.25 M 8.54 M 1.2 1.26 B
1060 1399/01/24 68,828 72,000 67,350 69,000 4.16 67,967 2.6 6.9 1.2 M 8.17 B 7.06 13.51 17.59 1.73 8.93 M 4.03 M 2.21 1.3 B
1061 1399/01/23 67,370 67,500 65,299 66,652 1.87 66,245 1.25 3.37 612.08 K 4.05 B 10.26 10.08 22.39 4.23 6.05 M 3.81 M 1.59 736.35 M
1062 1399/01/20 65,800 65,900 64,000 65,270 3.1 65,427 3.35 2.97 65.35 K 427.57 M 1.22 1.05 100.0 37.39 6.02 M 3.9 M 1.54 267.71 M
1063 1399/01/19 62,999 63,951 62,150 63,210 2.56 63,309 2.72 2.9 58.08 K 367.72 M 1.1 0.96 77.77 73.92 5.2 M 4.69 M 1.11 14.14 M
1064 1399/01/18 62,500 62,800 61,000 62,800 1.76 61,630 -0.14 2.95 45.49 K 280.33 M 0.77 0.72 58.67 93.49 3.05 M 4.23 M -1.39 -97.62 M
1065 1399/01/17 62,590 62,590 60,700 62,289 3.74 61,714 2.79 3.11 70.01 K 432.04 M 1.35 1.1 83.1 50.23 4.03 M 4.72 M -1.17 142.0 M
1066 1399/01/16 59,000 60,850 58,510 60,850 4.65 60,041 3.26 4.0 59.44 K 356.88 M 1.29 0.93 59.24 82.97 3.02 M 4.7 M -1.56 -84.67 M
1067 1399/01/11 59,200 59,200 57,000 58,800 -0.03 58,145 -1.14 3.86 35.0 K 203.5 M 0.62 0.52 85.01 67.96 2.88 M 2.3 M 1.25 34.7 M
1068 1399/01/10 56,900 59,490 56,900 58,384 3.05 58,816 3.81 4.55 55.28 K 325.11 M 0.93 0.72 99.82 75.15 3.69 M 4.52 M -1.23 80.22 M
1069 1399/01/09 56,499 57,980 55,500 57,500 4.77 56,656 3.23 4.47 76.29 K 432.23 M 1.39 0.94 86.38 79.2 4.19 M 5.35 M -1.28 31.02 M
1070 1399/01/06 55,000 55,500 54,000 55,498 3.88 54,881 2.73 2.78 32.85 K 180.27 M 0.62 0.37 76.4 100.0 2.99 M 3.76 M -1.25 -42.54 M
1071 1399/01/05 55,490 55,490 53,000 53,920 -0.21 53,425 -1.13 4.7 31.83 K 170.05 M 0.48 0.31 59.26 100.0 2.06 M 4.25 M -2.07 -69.27 M
1072 1398/12/28 52,000 55,000 52,000 54,726 2.05 54,035 0.76 5.77 86.76 K 468.8 M 1.42 0.8 43.22 88.47 2.89 M 6.1 M -2.11 -212.1 M
1073 1398/12/27 54,600 54,600 52,000 53,790 0.17 53,628 -0.13 5.0 70.67 K 378.97 M 1.0 0.63 53.48 90.38 5.33 M 9.01 M -1.69 -139.85 M
1074 1398/12/26 53,025 54,600 53,025 54,330 9.0 53,698 7.73 2.97 51.57 K 276.91 M 0.69 0.46 74.96 67.13 3.77 M 3.57 M 1.06 21.67 M
1075 1398/12/25 55,000 55,000 45,000 50,212 -2.9 49,844 -3.61 22.22 25.53 K 127.26 M 0.32 0.22 60.13 100.0 1.37 M 4.39 M -3.21 -50.74 M
1076 1398/12/24 55,499 55,499 50,500 50,550 -8.23 51,709 -6.13 9.9 98.78 K 510.76 M 1.41 0.88 38.52 100.0 2.46 M 9.46 M -3.85 -314.02 M
1077 1398/12/21 53,500 55,540 53,500 54,510 3.2 55,084 4.28 3.81 59.1 K 325.52 M 0.76 0.53 100.0 57.26 5.09 M 3.21 M 1.58 139.12 M
1078 1398/12/20 54,100 54,100 52,000 52,001 -4.7 52,822 -3.19 4.04 117.02 K 618.1 M 1.98 1.1 42.58 100.0 5.48 M 9.23 M -1.68 -354.9 M
1079 1398/12/19 59,996 59,996 54,004 54,210 -6.24 54,563 -5.63 11.1 71.38 K 389.47 M 1.12 0.68 42.46 76.38 1.69 M 6.92 M -4.1 -132.11 M
1080 1398/12/17 58,119 58,119 56,400 58,059 1.89 57,819 1.47 3.05 56.92 K 329.08 M 0.82 0.55 99.17 100.0 6.16 M 4.39 M 1.4 -2.72 M
1081 1398/12/14 56,909 57,950 55,001 57,800 5.73 56,981 4.23 5.36 46.58 K 265.43 M 0.64 0.45 96.38 100.0 4.34 M 4.08 M 1.06 -9.6 M
1082 1398/12/13 54,350 55,479 53,200 55,393 3.17 54,668 1.82 4.28 96.23 K 526.07 M 1.35 0.96 76.84 100.0 7.22 M 5.21 M 1.39 -121.83 M
1083 1398/12/12 53,700 53,900 53,350 53,689 1.21 53,690 1.21 1.03 24.13 K 129.54 M 0.2 0.24 100.0 100.0 2.16 M 4.05 M -1.87 0.0
1084 1398/12/11 52,001 53,650 51,200 53,649 2.16 53,046 1.01 4.79 95.32 K 505.65 M 0.72 0.97 84.23 76.66 5.92 M 7.75 M -1.31 38.28 M
1085 1398/12/10 54,350 54,350 51,500 51,912 -3.6 52,516 -2.48 5.53 83.56 K 438.8 M 0.53 0.87 59.21 100.0 3.37 M 7.44 M -2.2 -178.99 M
1086 1398/12/07 54,500 54,500 53,500 53,515 0.54 53,849 1.16 1.87 63.93 K 344.23 M 0.32 0.68 100.0 100.0 4.3 M 6.62 M -1.54 0.0
1087 1398/12/06 52,820 54,000 52,810 53,760 1.85 53,229 0.84 2.25 89.71 K 477.51 M 0.41 0.99 97.49 88.94 4.27 M 5.44 M -1.27 40.84 M
1088 1398/12/05 52,990 53,000 52,312 52,936 1.54 52,785 1.25 1.32 259.02 K 1.37 B 1.29 3.07 37.59 31.11 5.09 M 6.97 M -1.37 88.54 M
1089 1398/12/04 51,330 53,000 51,330 52,102 1.75 52,131 1.8 3.25 162.5 K 847.15 M 0.91 2.11 100.0 70.27 6.01 M 11.02 M -1.83 251.89 M
1090 1398/12/03 50,825 53,000 50,001 52,379 0.45 51,208 -1.8 6.0 208.98 K 1.07 B 1.4 3.05 57.07 20.32 3.49 M 3.82 M -1.09 393.25 M
1091 1398/11/30 52,900 54,799 50,628 53,500 -0.44 52,144 -2.97 8.24 279.12 K 1.46 B 2.67 4.97 87.78 23.93 5.65 M 6.97 M -1.23 929.29 M
1092 1398/11/29 54,000 55,998 52,700 54,751 3.44 53,738 1.53 6.26 196.78 K 1.06 B 2.7 4.06 100.0 36.01 6.01 M 8.46 M -1.41 676.64 M
1093 1398/11/28 52,100 53,795 51,500 52,678 2.79 52,928 3.28 4.46 156.05 K 825.95 M 3.35 3.65 100.0 39.4 5.43 M 7.75 M -1.43 500.55 M
1094 1398/11/27 50,800 52,600 48,910 52,590 4.14 51,247 1.49 7.54 52.92 K 271.18 M 1.19 1.23 49.36 83.25 2.39 M 9.03 M -3.78 -91.9 M
1095 1398/11/26 50,600 51,190 50,050 50,690 2.09 50,497 1.7 2.28 59.33 K 299.6 M 1.53 1.23 100.0 45.24 4.34 M 5.42 M -1.25 164.07 M
1096 1398/11/23 49,000 50,100 48,950 50,100 3.09 49,651 2.17 2.35 58.35 K 289.7 M 1.65 1.18 100.0 50.93 6.16 M 5.46 M 1.13 142.16 M
1097 1398/11/21 48,370 59,997 47,420 48,200 -1.52 48,597 -0.7 26.52 37.32 K 181.36 M 1.11 0.67 94.93 69.38 3.07 M 4.84 M -1.57 46.34 M
1098 1398/11/20 48,800 48,990 48,800 48,990 1.78 48,942 1.68 0.39 25.12 K 122.96 M 0.75 0.32 100.0 94.92 1.89 M 4.32 M -2.29 6.24 M
1099 1398/11/19 47,650 50,000 47,050 48,513 0.98 48,135 0.19 6.27 41.89 K 201.66 M 1.07 0.52 95.95 31.26 4.12 M 3.32 M 1.24 130.45 M
1100 1398/11/16 48,000 48,200 47,600 48,100 1.14 48,043 1.02 1.26 31.32 K 150.46 M 0.81 0.39 100.0 54.94 3.5 M 5.9 M -1.69 67.8 M
1101 1398/11/15 47,558 48,017 46,413 47,100 -0.14 47,557 0.83 3.46 41.64 K 198.01 M 1.25 0.52 100.0 64.46 4.3 M 5.32 M -1.24 70.38 M
1102 1398/11/14 46,760 47,500 46,000 47,490 2.68 47,165 1.98 3.26 28.84 K 136.03 M 0.82 0.36 65.45 86.84 2.12 M 5.37 M -2.53 -29.1 M
1103 1398/11/13 47,500 47,500 46,000 46,690 1.4 46,250 0.44 3.26 24.09 K 111.41 M 0.43 0.3 95.87 60.44 3.45 M 5.61 M -1.63 39.47 M
1104 1398/11/12 45,798 46,500 45,350 46,199 1.05 46,046 0.72 2.54 69.73 K 321.07 M 1.5 0.89 95.43 50.76 5.19 M 12.54 M -2.41 143.44 M
1105 1398/11/08 45,002 45,928 45,002 45,844 2.77 45,717 2.49 2.06 29.98 K 137.06 M 0.63 0.38 100.0 25.75 3.92 M 1.76 M 2.22 101.77 M
1106 1398/11/07 44,478 45,162 44,184 45,039 1.43 44,607 0.45 2.21 14.55 K 64.92 M 0.29 0.18 94.48 65.35 2.27 M 2.12 M 1.07 18.91 M
1107 1398/11/06 43,800 44,720 43,800 44,550 2.23 44,406 1.9 2.1 36.96 K 164.13 M 0.71 0.47 98.08 87.85 4.35 M 9.01 M -2.07 16.79 M
1108 1398/11/05 43,001 44,000 43,001 43,970 1.47 43,579 0.57 2.32 131.92 K 574.88 M 3.87 1.79 86.36 100.0 10.56 M 17.97 M -1.7 -78.41 M
1109 1398/11/02 43,242 43,700 42,279 43,690 0.43 43,334 -0.39 3.36 18.86 K 81.72 M 0.45 0.25 74.78 78.65 2.55 M 3.21 M -1.26 -3.16 M
1110 1398/11/01 43,762 43,836 42,750 43,280 -0.61 43,504 -0.1 2.54 36.58 K 159.12 M 0.55 0.49 99.65 54.74 5.29 M 5.44 M -1.03 71.46 M
1111 1398/10/30 43,570 43,739 43,000 43,630 1.28 43,546 1.08 1.72 30.54 K 133.01 M 0.39 0.41 100.0 43.65 3.8 M 3.63 M 1.05 74.95 M
1112 1398/10/29 42,018 43,739 42,018 43,500 1.67 43,080 0.69 4.1 43.22 K 186.2 M 0.42 0.6 97.7 91.25 5.35 M 9.44 M -1.76 12.0 M
1113 1398/10/28 41,437 43,000 41,437 42,981 3.76 42,786 3.29 3.77 41.19 K 176.23 M 0.21 0.59 100.0 75.77 3.46 M 5.81 M -1.68 42.7 M
1114 1398/10/25 42,000 42,000 40,802 41,793 2.43 41,425 1.53 2.94 59.39 K 246.01 M 0.3 0.88 63.72 100.0 4.24 M 10.7 M -2.52 -89.26 M
1115 1398/10/24 40,870 41,800 40,000 41,000 0.56 40,800 0.07 4.5 160.99 K 656.83 M 0.97 2.71 51.12 99.82 6.0 M 40.98 M -6.83 -319.82 M
1116 1398/10/23 40,199 41,525 40,199 41,202 3.14 40,770 2.06 3.3 88.18 K 359.52 M 0.57 1.59 99.57 81.66 8.52 M 17.27 M -2.03 64.39 M
1117 1398/10/22 38,786 40,196 38,786 40,196 4.33 39,948 3.68 3.64 159.58 K 637.47 M 1.19 3.32 100.0 7.26 8.17 M 3.56 M 2.3 591.2 M
1118 1398/10/21 38,529 38,529 38,502 38,529 2.0 38,529 2.0 0.07 501.66 K 1.93 B 13.25 21.65 100.0 0.33 19.14 M 1.59 M 12.01 1.93 B
1119 1398/10/18 37,755 38,900 37,755 37,756 -2.0 37,774 -1.95 3.03 74.25 K 280.47 M 2.58 3.81 2.53 100.0 788.88 K 8.25 M -10.46 -273.37 M
1120 1398/10/17 39,420 39,420 37,125 37,125 -5.14 38,525 -1.56 6.18 9.99 K 38.49 M 0.32 0.52 100.0 54.75 1.92 M 2.63 M -1.37 17.41 M
1121 1398/10/15 36,000 43,000 30,000 39,222 0.93 39,137 0.71 43.33 34.19 K 133.82 M 1.02 1.92 100.0 22.13 3.94 M 2.12 M 1.86 104.21 M
1122 1398/10/14 39,097 39,843 38,265 39,843 -4.85 38,860 -7.19 4.12 51.49 K 200.07 M 1.76 3.06 26.66 93.59 1.84 M 8.51 M -4.63 -133.9 M
1123 1398/10/11 41,000 43,350 40,761 43,100 5.93 41,872 2.91 6.35 19.35 K 81.02 M 0.66 1.22 100.0 43.95 1.93 M 1.98 M 0.98 45.41 M
1124 1398/10/10 40,358 40,760 40,051 40,739 1.52 40,688 1.4 1.77 28.76 K 117.04 M 0.98 1.97 100.0 10.73 3.34 M 1.79 M 1.86 104.48 M
1125 1398/10/09 39,752 40,369 39,752 40,325 1.8 40,128 1.3 1.55 21.46 K 86.11 M 0.67 1.58 95.36 29.57 1.96 M 3.64 M -1.86 56.65 M
1126 1398/10/08 39,417 43,000 39,166 39,735 0.85 39,612 0.54 9.79 46.18 K 182.92 M 1.74 3.98 100.0 0.74 5.23 M 681.13 K 7.67 181.56 M
1127 1398/10/07 38,675 39,509 38,675 39,300 2.01 39,400 2.27 2.16 30.45 K 119.98 M 1.41 2.98 100.0 8.23 3.24 M 1.23 M 2.63 110.11 M
1128 1398/10/04 38,836 38,952 37,500 38,667 -0.22 38,526 -0.59 3.87 19.87 K 76.53 M 1.07 2.12 95.27 19.48 2.21 M 2.13 M 1.04 58.01 M
1129 1398/10/03 38,360 39,009 38,350 38,836 0.92 38,753 0.7 1.72 29.06 K 112.6 M 2.12 3.67 100.0 8.47 3.13 M 1.19 M 2.62 103.06 M
1130 1398/10/02 39,500 39,500 37,638 38,299 1.7 38,483 2.19 4.95 33.57 K 129.2 M 4.04 5.01 97.77 22.34 3.41 M 2.62 M 1.3 97.46 M
1131 1398/10/01 37,918 37,918 37,550 37,700 0.31 37,657 0.2 0.98 19.53 K 73.52 M 3.11 3.36 100.0 98.98 2.3 M 12.13 M -5.28 750.78 K
1132 1398/09/30 37,857 37,896 37,001 37,896 3.11 37,583 2.26 2.42 5.64 K 21.2 M 0.77 1.02 100.0 44.7 1.33 M 1.58 M -1.19 11.72 M
1133 1398/09/27 36,689 37,061 36,300 37,000 2.43 36,754 1.75 2.1 4.67 K 17.15 M 0.67 0.83 78.84 88.12 845.19 K 3.78 M -4.47 -1.59 M
1134 1398/09/26 36,050 36,623 35,267 36,623 1.79 36,122 0.4 3.84 5.12 K 18.5 M 0.83 0.96 99.96 89.35 2.31 M 3.31 M -1.43 1.96 M
1135 1398/09/25 35,950 36,050 35,502 36,050 0.83 35,979 0.63 1.54 6.56 K 23.59 M 1.09 1.3 100.0 73.5 3.37 M 4.34 M -1.29 6.25 M
1136 1398/09/24 35,800 35,800 35,500 35,700 0.33 35,754 0.49 0.85 9.38 K 33.55 M 1.85 2.03 100.0 8.01 2.8 M 671.58 K 4.16 30.87 M
1137 1398/09/23 35,570 35,750 35,000 35,700 1.26 35,581 0.92 2.14 10.75 K 38.24 M 1.15 2.61 94.88 52.24 2.42 M 3.99 M -1.65 16.31 M
1138 1398/09/20 35,200 35,645 35,195 35,250 -0.14 35,257 -0.12 1.28 3.25 K 11.47 M 0.37 0.76 65.6 60.7 940.82 K 1.74 M -1.85 562.6 K
1139 1398/09/19 35,550 35,550 35,106 35,106 -0.61 35,298 -0.07 1.26 756.0 2.67 M 0.08 0.18 100.0 75.62 333.56 K 336.32 K -1.01 650.57 K
1140 1398/09/18 35,478 35,478 35,100 35,400 1.46 35,321 1.24 1.08 6.04 K 21.32 M 0.75 1.04 87.65 51.23 1.87 M 2.73 M -1.46 7.76 M
1141 1398/09/17 34,564 35,250 34,490 35,000 1.24 34,889 0.92 2.2 4.53 K 15.79 M 0.52 0.78 84.34 39.87 1.48 M 1.26 M 1.18 7.02 M
1142 1398/09/16 33,691 35,041 33,691 34,500 3.74 34,571 3.95 4.01 32.12 K 111.04 M 11.95 7.51 90.69 13.77 9.15 M 1.91 M 4.79 85.42 M
1143 1398/09/12 33,111 33,700 33,111 33,700 0.46 33,256 -0.86 1.78 126.0 419.02 K 0.04 0.03 24.93 75.07 104.47 K 314.55 K -3.01 -210.08 K
1144 1398/09/11 33,301 33,900 33,301 33,819 0.84 33,545 0.03 1.8 3.08 K 10.33 M 1.16 0.73 57.02 71.44 981.49 K 922.35 K 1.06 -1.49 M
1145 1398/09/10 33,536 33,536 33,536 33,536 1.6 33,536 1.6 0.0 123.0 412.49 K 0.03 0.03 100.0 0.0 412.49 K 0.0 0.0 412.49 K
1146 1398/09/09 32,401 33,440 32,401 33,440 4.06 33,008 2.71 3.21 7.68 K 25.35 M 2.35 1.95 73.57 70.98 3.11 M 1.5 M 2.07 658.43 K
1147 1398/09/06 32,100 32,500 32,100 32,500 1.56 32,136 0.43 1.25 2.43 K 7.82 M 0.85 0.62 0.0 100.0 0.0 1.56 M 0.0 -7.82 M
1148 1398/09/05 32,000 32,000 32,000 32,000 0.0 32,000 0.0 0.0 2.59 K 8.3 M 0.74 0.67 38.28 87.36 529.6 K 1.45 M -2.74 -4.07 M
1149 1398/09/04 32,000 32,000 31,998 31,998 2.24 31,999 2.24 0.01 414.0 1.32 M 0.12 0.09 100.0 92.27 331.19 K 611.18 K -1.85 102.39 K
1150 1398/09/03 31,321 31,900 31,126 31,216 -1.43 31,298 -1.17 2.49 9.19 K 28.75 M 5.64 1.71 23.81 100.0 2.28 M 3.59 M -1.58 -21.9 M
1151 1398/09/02 31,813 31,813 31,500 31,500 -0.98 31,669 -0.45 0.99 1.74 K 5.51 M 1.17 0.3 100.0 100.0 2.76 M 5.51 M -2.0 0.0
1152 1398/08/28 31,813 31,813 31,813 31,813 0.0 31,813 0.0 0.0 354.0 1.13 M 0.23 0.06 100.0 100.0 1.13 M 563.09 K 2.0 0.0
1153 1398/08/27 31,813 31,813 31,813 31,813 1.57 31,813 1.57 0.0 5.72 K 18.2 M 3.31 1.02 100.0 0.0 18.2 M 0.0 0.0 18.2 M
1154 1398/08/26 31,400 31,400 31,171 31,171 -2.59 31,322 -2.12 0.73 228.0 714.13 K 0.13 0.04 65.95 34.05 471.0 K 243.13 K 1.94 227.87 K
1155 1398/08/25 32,000 32,000 32,000 32,000 1.92 32,000 1.92 0.0 95.0 304.0 K 0.01 0.02 100.0 100.0 304.0 K 304.0 K 1.0 0.0
1156 1398/08/21 31,255 31,401 31,255 31,401 1.66 31,396 1.64 0.47 1.04 K 3.25 M 0.11 0.16 0.0 100.0 0.0 1.62 M 0.0 -3.25 M
1157 1398/08/20 31,350 31,350 30,861 30,861 -1.4 30,889 -1.31 1.58 695.0 2.15 M 0.07 0.1 5.84 100.0 125.4 K 1.07 M -8.56 -2.02 M
1158 1398/08/18 31,531 32,000 31,147 32,000 0.18 31,299 -2.02 2.74 6.6 K 20.64 M 0.73 0.97 1.77 100.0 183.18 K 5.16 M -28.17 -20.28 M
1159 1398/08/14 32,000 32,000 31,938 31,938 2.76 31,944 2.78 0.19 347.0 1.11 M 0.04 0.05 100.0 10.1 369.49 K 112.0 K 3.3 996.47 K
1160 1398/08/13 31,590 32,000 30,780 30,780 -4.85 31,081 -3.92 3.96 36.59 K 113.71 M 17.2 6.88 5.97 100.0 1.7 M 37.9 M -22.35 -106.93 M
1161 1398/08/12 32,450 32,599 32,000 32,000 -1.8 32,350 -0.73 1.87 4.6 K 14.89 M 3.64 0.81 58.36 67.32 1.45 M 5.01 M -3.46 -1.33 M
1162 1398/08/11 32,662 32,662 32,540 32,580 -0.05 32,587 -0.02 0.37 1.96 K 6.38 M 1.56 0.35 100.0 25.59 1.28 M 1.63 M -1.28 4.75 M
1163 1398/08/08 32,404 32,650 32,404 32,585 3.17 32,595 3.2 0.76 1.45 K 4.71 M 1.04 0.25 100.0 24.68 2.35 M 1.16 M 2.03 3.55 M
1164 1398/08/06 31,430 31,930 31,430 31,450 0.23 31,583 0.65 1.59 416.0 1.31 M 0.08 0.07 100.0 67.94 262.77 K 446.34 K -1.7 421.18 K
1165 1398/08/04 31,400 31,450 30,950 31,450 0.65 31,379 0.42 1.62 2.21 K 6.95 M 0.26 0.38 94.43 8.92 1.64 M 309.8 K 5.29 5.94 M
1166 1398/08/01 31,998 31,998 30,850 30,850 -2.6 31,247 -1.34 3.72 297.0 928.04 K 0.03 0.05 33.92 66.08 157.37 K 306.65 K -1.95 -298.54 K
1167 1398/07/30 31,732 31,732 31,600 31,720 4.98 31,673 4.83 0.42 1.89 K 5.97 M 0.18 0.23 100.0 5.29 1.49 M 316.0 K 4.72 5.65 M
1168 1398/07/29 30,066 30,625 29,801 30,625 0.3 30,215 -1.04 2.77 2.11 K 6.38 M 0.21 0.24 0.0 100.0 0.0 1.28 M 0.0 -6.38 M
1169 1398/07/28 31,892 31,892 30,028 30,081 -2.9 30,532 -1.44 6.21 18.2 K 55.55 M 2.43 2.25 2.28 100.0 633.12 K 6.94 M -10.97 -54.29 M
1170 1398/07/24 30,963 31,776 30,903 30,903 -0.8 30,979 -0.55 2.82 20.74 K 64.26 M 4.26 2.74 0.82 100.0 263.95 K 16.06 M -60.86 -63.73 M
1171 1398/07/23 32,320 32,390 30,818 30,836 -3.12 31,151 -2.13 5.1 9.59 K 29.87 M 2.23 1.29 6.62 81.04 988.5 K 3.46 M -3.5 -22.23 M
1172 1398/07/22 32,230 32,230 31,635 32,100 -0.99 31,829 -1.83 1.88 2.22 K 7.05 M 0.35 0.3 40.8 95.16 719.38 K 3.36 M -4.66 -3.83 M
1173 1398/07/21 32,800 32,800 32,000 32,000 -2.28 32,422 -1.0 2.5 740.0 2.4 M 0.11 0.1 100.0 100.0 799.73 K 1.2 M -1.5 0.0
1174 1398/07/20 32,816 32,816 32,370 32,370 2.78 32,748 3.99 1.38 4.13 K 13.51 M 0.66 0.46 99.23 3.02 6.7 M 136.13 K 49.24 13.0 M
1175 1398/07/17 31,850 32,360 31,173 32,360 0.56 31,493 -2.13 3.81 7.7 K 24.26 M 1.37 0.89 4.1 100.0 993.45 K 4.04 M -4.07 -23.26 M
1176 1398/07/16 33,348 33,348 31,449 31,449 -4.89 32,179 -2.68 6.04 6.68 K 21.49 M 1.01 0.76 54.78 53.13 3.92 M 1.9 M 2.06 354.05 K
1177 1398/07/15 33,500 34,100 32,660 32,660 -0.67 33,065 0.56 4.41 12.04 K 39.8 M 2.73 1.35 8.61 98.89 1.14 M 7.87 M -6.89 -35.93 M
1178 1398/07/14 32,940 33,308 32,840 32,900 -1.75 32,881 -1.81 1.43 2.54 K 8.35 M 0.53 0.22 21.32 100.0 890.34 K 4.18 M -4.69 -6.57 M
1179 1398/07/13 33,280 34,050 33,280 33,400 0.06 33,487 0.32 2.31 2.18 K 7.3 M 0.47 0.16 50.6 76.78 923.49 K 1.87 M -2.02 -1.91 M
1180 1398/07/10 32,373 33,499 32,373 33,495 0.93 33,379 0.58 3.48 4.68 K 15.63 M 1.11 0.31 63.9 100.0 9.99 M 5.21 M 1.92 -5.64 M
1181 1398/07/09 32,725 33,828 32,725 33,402 0.9 33,187 0.25 3.37 11.75 K 38.99 M 2.93 0.78 50.39 64.21 3.27 M 3.13 M 1.05 -5.39 M
1182 1398/07/08 33,001 33,624 33,000 33,125 0.07 33,105 0.01 1.89 898.0 2.97 M 0.08 0.06 85.0 98.64 631.72 K 586.49 K 1.08 -405.57 K
1183 1398/07/07 33,171 33,171 32,500 32,950 -0.55 33,103 -0.08 2.06 4.61 K 15.24 M 0.34 0.28 95.68 22.11 2.92 M 842.72 K 3.46 11.21 M
1184 1398/07/06 33,132 33,132 33,131 33,131 2.63 33,131 2.63 0.0 1.5 K 4.97 M 0.11 0.09 100.0 100.0 1.24 M 1.24 M 1.0 0.0
1185 1398/07/03 31,824 32,551 31,824 32,500 0.45 32,283 -0.22 2.28 2.37 K 7.66 M 0.15 0.13 23.99 100.0 612.31 K 1.53 M -2.5 -5.82 M
1186 1398/07/02 32,350 32,520 32,171 32,450 1.59 32,353 1.29 1.08 10.68 K 34.55 M 0.72 0.59 10.39 93.89 1.79 M 5.41 M -3.01 -28.85 M
1187 1398/07/01 31,887 32,500 31,753 32,470 3.06 31,941 1.38 2.35 39.32 K 125.59 M 5.51 1.76 25.94 98.25 6.52 M 13.71 M -2.1 -90.81 M
1188 1398/06/31 31,400 32,128 30,872 31,750 2.38 31,507 1.59 4.07 14.4 K 45.38 M 2.87 0.66 100.0 32.45 6.48 M 2.45 M 2.64 30.65 M
1189 1398/06/30 31,187 31,220 30,840 31,219 0.29 31,013 -0.38 1.23 3.23 K 10.0 M 0.3 0.13 100.0 81.71 1.67 M 2.73 M -1.63 1.83 M
1190 1398/06/27 31,629 31,629 30,426 30,995 -2.55 31,130 -2.13 3.95 10.39 K 32.33 M 1.14 0.43 59.08 50.64 2.39 M 2.05 M 1.17 2.73 M
1191 1398/06/26 31,942 31,956 31,761 31,790 -0.87 31,807 -0.82 0.61 6.32 K 20.09 M 0.64 0.26 100.0 0.0 3.35 M 0.0 0.0 20.09 M
1192 1398/06/25 32,220 32,220 32,000 32,050 1.12 32,070 1.19 0.69 1.34 K 4.31 M 0.11 0.05 35.77 80.99 220.06 K 872.09 K -3.96 -1.95 M
1193 1398/06/24 31,750 31,750 31,499 31,670 -0.25 31,694 -0.17 0.8 3.84 K 12.17 M 0.16 0.16 100.0 19.08 1.74 M 580.59 K 3.0 9.85 M
1194 1398/06/23 31,392 32,018 31,392 31,800 1.36 31,748 1.2 1.99 32.05 K 101.74 M 1.33 1.41 100.0 0.87 7.83 M 881.26 K 8.88 100.86 M
1195 1398/06/20 31,053 31,450 31,053 31,450 0.9 31,372 0.65 1.28 2.17 K 6.81 M 0.07 0.1 92.48 7.52 1.58 M 512.37 K 3.07 5.79 M
1196 1398/06/17 31,114 31,487 30,741 30,898 0.0 31,169 0.88 2.43 10.11 K 31.52 M 0.32 0.44 95.73 21.55 2.51 M 2.26 M 1.11 23.38 M
1197 1398/06/16 30,173 31,228 30,173 31,200 3.68 30,897 2.68 3.5 14.0 K 43.27 M 0.43 0.62 98.99 5.43 6.12 M 586.96 K 10.42 40.48 M
1198 1398/06/13 29,543 30,250 29,543 30,250 1.84 30,092 1.31 2.39 58.91 K 177.27 M 2.38 3.02 4.54 9.47 1.34 M 2.4 M -1.79 -8.75 M
1199 1398/06/12 29,681 30,000 29,216 29,470 -3.27 29,704 -2.5 2.68 35.37 K 105.06 M 1.68 1.94 61.78 8.81 7.21 M 2.31 M 3.12 55.64 M
1200 1398/06/11 30,579 30,727 29,335 29,335 -2.45 30,466 1.31 4.75 36.53 K 111.29 M 2.37 2.22 95.46 9.95 7.59 M 2.77 M 2.74 95.16 M
1201 1398/06/10 29,794 30,324 29,794 30,294 1.65 30,071 0.91 1.78 14.57 K 43.81 M 0.9 0.89 27.8 83.08 1.52 M 12.13 M -7.97 -24.22 M
1202 1398/06/09 29,501 30,071 29,501 29,850 2.31 29,801 2.14 1.93 18.67 K 55.62 M 0.51 1.21 100.0 4.5 6.18 M 626.07 K 9.87 53.12 M
1203 1398/06/06 29,035 35,440 28,901 29,491 -0.49 29,177 -1.55 22.63 18.57 K 54.18 M 0.54 1.28 87.71 16.85 5.94 M 1.52 M 3.9 38.39 M
1204 1398/06/05 29,265 30,000 29,264 29,400 2.19 29,637 3.02 2.52 16.94 K 50.19 M 0.39 1.24 100.0 20.68 7.17 M 3.46 M 2.07 39.81 M
1205 1398/06/04 28,200 29,240 28,200 29,240 1.81 28,769 0.17 3.69 8.46 K 24.32 M 0.2 0.63 52.22 71.75 1.81 M 3.49 M -1.92 -4.75 M
1206 1398/06/03 29,000 29,000 28,570 28,700 -0.54 28,721 -0.46 1.51 18.52 K 53.18 M 0.48 1.49 100.0 1.07 5.32 M 571.4 K 9.31 52.61 M
1207 1398/06/02 28,921 29,164 28,816 29,000 1.85 28,855 1.34 1.21 122.11 K 352.36 M 7.72 19.18 18.22 0.0 4.28 M 0.0 0.0 64.2 M
1208 1398/05/30 28,000 28,801 28,000 28,750 4.53 28,473 3.52 2.86 5.55 K 15.8 M 0.38 0.91 64.56 42.07 1.46 M 2.22 M -1.52 3.56 M
1209 1398/05/28 27,200 28,000 26,884 28,000 1.81 27,504 0.01 4.15 61.59 K 169.4 M 23.29 20.04 6.43 100.0 2.18 M 56.47 M -25.91 -158.5 M
1210 1398/05/27 27,520 27,520 27,500 27,500 1.64 27,502 1.65 0.07 1.22 K 3.37 M 0.4 0.33 8.99 100.0 302.72 K 1.68 M -5.56 -3.06 M
1211 1398/05/26 27,050 27,140 27,050 27,140 1.38 27,056 1.06 0.33 2.0 K 5.4 M 0.37 0.55 100.0 100.0 2.7 M 1.8 M 1.5 0.0
1212 1398/05/23 26,600 27,000 26,600 27,000 0.0 26,771 -0.85 1.5 8.74 K 23.4 M 2.07 2.66 100.0 100.0 2.7 M 1.8 M 1.5 0.0
1213 1398/05/22 27,000 27,000 27,000 27,000 0.0 27,000 0.0 0.0 100.0 270.0 K 0.02 0.03 100.0 100.0 270.0 K 270.0 K 1.0 0.0
1214 1398/05/20 27,000 27,000 26,999 26,999 1.43 26,999 1.43 0.0 1.16 K 3.13 M 0.19 0.33 100.0 13.64 1.56 M 426.6 K 3.66 2.7 M
1215 1398/05/19 26,546 27,000 26,546 26,615 -0.54 26,618 -0.53 1.71 3.26 K 8.67 M 0.6 0.85 17.84 100.0 773.22 K 2.89 M -3.74 -7.12 M
1216 1398/05/16 26,700 26,990 26,283 26,990 1.82 26,760 0.95 2.69 13.89 K 37.16 M 2.63 4.39 95.04 31.76 5.04 M 1.48 M 3.42 23.51 M
1217 1398/05/15 26,500 26,600 26,500 26,600 1.33 26,507 0.98 0.38 2.72 K 7.21 M 0.57 0.78 100.0 100.0 2.4 M 2.4 M 1.0 0.0
1218 1398/05/14 26,250 26,250 26,250 26,250 0.04 26,250 0.04 0.0 150.0 393.75 K 0.03 0.03 0.0 100.0 0.0 393.75 K 0.0 -393.75 K
1219 1398/05/13 26,700 26,700 26,200 26,200 1.67 26,240 1.82 1.91 10.07 K 26.42 M 3.55 1.61 11.64 11.64 768.76 K 1.03 M -1.33 0.0
1220 1398/05/12 25,770 25,770 25,770 25,770 -3.38 25,770 -3.38 0.0 400.0 1.03 M 0.13 0.06 0.0 100.0 0.0 1.03 M 0.0 -1.03 M
1221 1398/05/08 26,500 26,700 26,110 26,110 -2.21 26,672 -0.1 2.26 13.07 K 34.85 M 20.9 1.95 100.0 22.67 6.97 M 1.98 M 3.53 26.95 M
1222 1398/05/07 26,700 26,700 26,700 26,700 0.04 26,700 0.04 0.0 1.0 2.67 K 0.0 0.0 100.0 100.0 2.67 K 2.67 K 1.0 0.0
1223 1398/05/06 26,690 26,690 26,690 26,690 0.34 26,690 0.34 0.0 258.0 688.6 K 0.39 0.03 100.0 100.0 344.3 K 688.6 K -2.0 0.0
1224 1398/05/02 26,600 26,600 26,600 26,600 1.78 26,600 1.78 0.0 474.0 1.26 M 0.6 0.06 100.0 67.72 1.26 M 853.86 K 1.48 406.98 K
1225 1398/05/01 26,090 26,600 26,090 26,090 0.35 26,136 0.52 1.95 2.14 K 5.6 M 0.72 0.26 100.0 14.91 2.8 M 834.88 K 3.35 4.76 M
1226 1398/04/31 26,000 26,000 26,000 26,000 -0.94 26,000 -0.94 0.0 250.0 650.0 K 0.08 0.03 100.0 100.0 650.0 K 650.0 K 1.0 0.0
1227 1398/04/30 26,246 26,246 26,246 26,246 0.0 26,246 0.0 0.0 285.0 748.01 K 0.08 0.03 100.0 100.0 748.01 K 748.01 K 1.0 0.0
1228 1398/04/29 26,246 26,246 26,246 26,246 -0.24 26,246 -0.24 0.0 150.0 393.69 K 0.04 0.02 100.0 0.0 393.69 K 0.0 0.0 393.69 K
1229 1398/04/26 26,308 26,308 26,308 26,308 1.42 26,308 1.42 0.0 1.14 K 3.01 M 0.26 0.12 100.0 0.0 3.01 M 0.0 0.0 3.01 M
1230 1398/04/25 26,839 26,839 25,802 25,808 -3.88 25,940 -3.39 4.02 13.14 K 34.09 M 3.5 1.49 24.32 90.86 1.18 M 30.98 M -26.15 -22.69 M
1231 1398/04/23 26,850 26,860 26,425 26,855 2.72 26,851 2.7 1.65 734.0 1.97 M 0.2 0.08 98.79 97.0 486.77 K 382.36 K 1.27 35.3 K
1232 1398/04/22 26,145 26,146 26,145 26,145 -1.95 26,145 -1.95 0.0 2.36 K 6.17 M 0.47 0.27 16.1 100.0 993.55 K 3.09 M -3.11 -5.18 M
1233 1398/04/19 26,664 26,664 26,664 26,664 0.63 26,664 0.63 0.0 210.0 559.94 K 0.02 0.02 100.0 52.38 279.97 K 293.3 K -1.05 266.64 K
1234 1398/04/18 25,726 26,512 25,726 26,512 0.57 26,498 0.51 3.06 5.78 K 15.31 M 0.34 0.57 98.32 1.68 15.05 M 257.26 K 58.51 14.8 M
1235 1398/04/17 26,280 26,436 26,280 26,383 1.47 26,363 1.4 0.59 9.71 K 25.61 M 0.51 0.98 100.0 5.96 6.4 M 762.74 K 8.39 24.08 M
1236 1398/04/16 26,000 26,000 26,000 26,000 1.91 26,000 1.91 0.0 200.0 520.0 K 0.01 0.02 100.0 100.0 520.0 K 520.0 K 1.0 0.0
1237 1398/04/15 25,514 25,960 25,504 25,960 1.33 25,512 -0.42 1.79 9.22 K 23.53 M 0.42 0.96 2.82 0.76 220.9 K 89.72 K 2.46 483.27 K
1238 1398/04/12 26,200 26,200 25,586 26,200 -0.18 25,619 -2.4 2.4 29.68 K 76.04 M 1.68 3.67 4.6 100.0 874.0 K 38.02 M -43.5 -72.54 M
1239 1398/04/11 25,920 26,850 25,920 26,225 0.77 26,248 0.86 3.59 35.76 K 93.85 M 3.35 4.29 69.2 6.36 16.24 M 2.98 M 5.44 58.98 M
1240 1398/04/10 25,700 26,500 25,700 26,500 1.47 26,025 -0.35 3.11 19.8 K 51.54 M 2.92 2.7 100.0 19.02 25.77 M 2.45 M 10.51 41.73 M
1241 1398/04/09 26,150 26,210 26,030 26,030 -0.84 26,116 -0.51 0.69 2.65 K 6.92 M 0.32 0.36 100.0 37.77 1.38 M 2.62 M -1.89 4.31 M
1242 1398/04/05 25,950 26,411 25,950 26,411 3.95 26,251 3.32 1.78 22.51 K 59.09 M 4.6 3.65 100.0 11.04 29.55 M 3.26 M 9.05 52.57 M
1243 1398/04/04 25,290 25,900 25,290 25,900 3.6 25,408 1.63 2.41 7.41 K 18.83 M 2.17 1.27 2.75 97.25 518.0 K 6.1 M -11.78 -17.79 M
1244 1398/04/03 25,000 25,000 25,000 25,000 1.01 25,000 1.01 0.0 1000.0 2.5 M 0.19 0.17 0.0 100.0 0.0 2.5 M 0.0 -2.5 M
1245 1398/04/02 25,000 25,000 24,550 24,550 -1.47 24,750 -0.67 1.83 360.0 891.0 K 0.06 0.06 44.89 55.11 400.0 K 491.0 K -1.23 -91.0 K
1246 1398/04/01 24,917 24,917 24,917 24,917 -1.71 24,917 -1.71 0.0 10.0 K 24.92 M 2.51 1.77 100.0 0.0 24.92 M 0.0 0.0 24.92 M
1247 1398/03/28 25,350 25,350 25,350 25,350 2.22 25,350 2.22 0.0 5.71 K 14.48 M 1.89 0.82 100.0 0.0 7.24 M 0.0 0.0 14.48 M
1248 1398/03/27 24,800 24,800 24,800 24,800 1.23 24,800 1.23 0.0 40.0 99.2 K 0.01 0.01 100.0 100.0 99.2 K 99.2 K 1.0 0.0
1249 1398/03/26 24,469 24,645 24,469 24,639 2.05 24,499 1.47 0.72 9.94 K 24.35 M 1.33 1.48 3.01 100.0 734.07 K 4.87 M -6.63 -23.62 M
1250 1398/03/25 24,145 24,145 24,142 24,142 -1.46 24,145 -1.45 0.01 3.05 K 7.36 M 0.37 0.45 0.0 100.0 0.0 3.68 M 0.0 -7.36 M
1251 1398/03/22 24,500 24,500 24,500 24,500 1.11 24,500 1.11 0.0 1.15 K 2.82 M 0.14 0.17 100.0 100.0 2.82 M 2.82 M 1.0 0.0
1252 1398/03/21 24,450 24,450 23,755 23,755 -2.44 24,232 -0.48 2.93 911.0 2.21 M 0.11 0.12 94.62 5.38 1.04 M 118.78 K 8.79 1.97 M
1253 1398/03/20 24,350 24,355 24,350 24,350 2.0 24,350 2.0 0.02 21.31 K 51.89 M 5.28 3.15 100.0 8.25 12.97 M 1.07 M 12.13 47.61 M
1254 1398/03/19 24,010 24,049 23,755 23,755 -0.14 23,872 0.35 1.24 10.94 K 26.12 M 1.1 1.71 40.61 92.2 10.61 M 6.02 M 1.76 -13.48 M
1255 1398/03/18 23,859 23,973 23,326 23,326 -1.98 23,789 -0.04 2.77 7.05 K 16.77 M 0.82 1.12 72.18 100.0 12.11 M 5.59 M 2.17 -4.67 M
1256 1398/03/13 23,798 23,798 23,798 23,798 3.59 23,798 3.59 0.0 138.0 328.41 K 0.02 0.02 100.0 100.0 164.21 K 328.41 K -2.0 0.0
1257 1398/03/12 22,974 22,974 22,974 22,974 -2.91 22,974 -2.91 0.0 2.0 K 4.59 M 0.24 0.32 0.0 100.0 0.0 4.59 M 0.0 -4.59 M
1258 1398/03/08 23,663 23,663 23,663 23,663 5.18 23,663 5.18 0.0 59.0 139.61 K 0.01 0.01 100.0 0.0 139.61 K 0.0 0.0 139.61 K
1259 1398/03/05 22,706 22,706 22,496 22,496 3.13 22,497 3.14 0.93 40.56 K 91.25 M 54.75 9.56 13.01 0.0 5.94 M 0.0 0.0 11.87 M
1260 1398/02/29 21,813 21,813 21,813 21,813 0.08 21,813 0.08 0.0 142.0 309.74 K 0.15 0.03 0.0 100.0 0.0 309.74 K 0.0 -309.74 K
1261 1398/02/28 22,220 22,220 21,750 21,750 -2.47 21,795 -2.26 2.16 1.55 K 3.38 M 0.92 0.33 9.87 90.13 333.3 K 3.05 M -9.14 -2.71 M
1262 1398/02/25 22,300 22,300 22,300 22,300 2.29 22,300 2.29 0.0 100.0 223.0 K 0.01 0.02 100.0 0.0 223.0 K 0.0 0.0 223.0 K
1263 1398/02/24 22,400 22,400 21,740 21,740 -2.95 21,800 -2.68 3.04 550.0 1.2 M 0.06 0.11 9.34 98.69 112.0 K 591.66 K -5.28 -1.07 M
1264 1398/02/18 22,400 22,400 22,400 22,400 4.52 22,400 4.52 0.0 1.36 K 3.05 M 0.16 0.28 100.0 0.0 3.05 M 0.0 0.0 3.05 M
1265 1398/02/17 22,300 22,300 21,355 21,355 -6.46 21,432 -6.12 4.43 1.19 K 2.55 M 0.13 0.24 8.47 91.53 216.31 K 2.34 M -10.81 -2.12 M
1266 1398/02/16 23,200 23,200 22,390 22,390 -5.65 22,830 -3.8 3.62 5.23 K 11.93 M 0.61 1.03 25.9 74.97 1.54 M 4.47 M -2.89 -5.85 M
1267 1398/02/15 23,750 23,750 23,200 23,200 -1.62 23,731 0.64 2.37 31.5 K 74.75 M 5.31 8.34 100.0 4.68 10.68 M 1.17 M 9.15 71.25 M
1268 1398/02/14 23,050 23,600 23,050 23,600 4.42 23,581 4.34 2.39 5.5 K 12.98 M 1.01 1.57 96.44 3.56 4.17 M 230.75 K 18.08 12.05 M
1269 1398/02/11 22,600 22,600 22,600 22,600 -1.73 22,600 -1.73 0.0 200.0 452.0 K 0.03 0.06 100.0 100.0 452.0 K 452.0 K 1.0 0.0
1270 1398/02/10 23,000 23,000 22,950 22,999 1.0 22,997 0.99 0.22 3.24 K 7.45 M 0.5 0.91 100.0 7.71 2.48 M 287.18 K 8.65 6.88 M
1271 1398/02/09 22,185 22,785 22,185 22,785 3.92 22,772 3.86 2.7 2.29 K 5.21 M 0.36 0.66 97.87 6.5 5.1 M 338.77 K 15.05 4.76 M
1272 1398/02/08 21,925 21,925 21,925 21,925 2.84 21,925 2.84 0.0 18.45 K 40.45 M 7.03 6.17 0.0 100.0 0.0 40.45 M 0.0 -40.45 M
1273 1398/02/04 21,320 21,320 21,320 21,320 1.74 21,320 1.74 0.0 3.05 K 6.5 M 1.48 1.05 0.0 100.0 0.0 2.17 M 0.0 -6.5 M
1274 1398/02/03 20,954 21,000 20,954 20,960 -1.79 20,955 -1.81 0.22 3.95 K 8.27 M 2.99 0.3 1.22 100.0 100.8 K 2.76 M -27.34 -8.17 M
1275 1398/01/31 21,335 21,667 21,314 21,667 3.1 21,341 1.55 1.66 4.91 K 10.47 M 2.55 0.35 2.07 100.0 216.67 K 3.49 M -16.1 -10.25 M
1276 1398/01/28 21,000 21,190 21,000 21,190 -1.44 21,015 -2.26 0.9 1.09 K 2.28 M 0.49 0.07 100.0 92.02 1.14 M 2.1 M -1.84 182.23 K
1277 1398/01/27 21,500 21,500 21,500 21,500 0.28 21,500 0.28 0.0 142.0 305.3 K 0.06 0.01 100.0 0.0 152.65 K 0.0 0.0 305.3 K
1278 1398/01/26 21,600 21,600 21,300 21,300 3.67 21,440 4.36 1.41 215.0 460.95 K 0.06 0.01 100.0 53.14 230.48 K 122.48 K 1.88 216.0 K
1279 1398/01/25 20,545 20,545 20,545 20,545 -2.34 20,545 -2.34 0.0 250.0 513.63 K 0.07 0.01 0.0 100.0 0.0 513.63 K 0.0 -513.62 K
1280 1398/01/24 21,100 21,100 21,000 21,027 1.12 21,037 1.17 0.48 7.93 K 16.67 M 3.02 0.41 100.0 11.8 8.34 M 1.97 M 4.24 14.7 M
1281 1398/01/21 20,544 21,000 20,544 21,000 4.22 20,794 3.2 2.22 2.59 K 5.39 M 0.79 0.13 100.0 78.52 1.8 M 2.12 M -1.18 1.16 M
1282 1398/01/19 20,150 20,150 20,150 20,150 -0.87 20,150 -0.87 0.0 188.0 378.82 K 0.04 0.01 100.0 0.0 378.82 K 0.0 0.0 378.82 K
1283 1398/01/18 20,199 20,350 20,199 20,225 3.65 20,326 4.17 0.75 6.01 K 12.21 M 1.92 0.31 100.0 12.49 3.05 M 762.51 K 4.0 10.68 M
1284 1398/01/17 30,604 19,995 19,447 19,955 2.8 19,512 0.52 2.82 865.0 1.69 M 0.26 0.04 12.54 87.46 105.86 K 1.48 M -13.94 -1.26 M
1285 1398/01/11 19,570 19,600 19,400 19,400 0.28 19,412 0.35 1.03 3.48 K 6.76 M 1.1 0.18 93.76 100.0 6.34 M 1.69 M 3.75 -421.35 K
1286 1398/01/10 19,337 19,570 19,327 19,570 0.43 19,345 -0.72 1.26 5.97 K 11.54 M 2.99 0.32 10.93 100.0 420.5 K 2.31 M -5.49 -10.28 M
1287 1398/01/07 19,330 19,490 19,330 19,490 1.88 19,486 1.86 0.83 5.24 K 10.21 M 1.88 0.28 100.0 5.71 10.21 M 582.7 K 17.52 9.62 M
1288 1398/01/06 19,130 19,130 19,130 19,130 0.05 19,130 0.05 0.0 80.0 153.04 K 0.03 0.0 100.0 100.0 153.04 K 153.04 K 1.0 0.0
1289 1397/12/28 19,116 19,129 19,110 19,129 2.38 19,121 2.33 0.1 2.16 K 4.12 M 0.05 0.11 100.0 60.28 1.37 M 1.24 M 1.11 1.64 M
1290 1397/12/27 18,670 18,950 18,670 18,950 4.1 18,685 2.65 1.5 2.42 K 4.53 M 0.05 0.12 9.13 95.05 206.77 K 1.08 M -5.2 -3.89 M
1291 1397/12/25 18,203 18,203 18,203 18,203 -0.48 18,203 -0.48 0.0 93.0 169.29 K 0.0 0.0 0.0 100.0 0.0 169.29 K 0.0 -169.29 K
1292 1397/12/22 18,350 18,350 18,290 18,290 0.49 18,291 0.5 0.33 9.15 K 16.74 M 0.16 0.48 100.0 0.0 8.37 M 0.0 0.0 16.74 M
1293 1397/12/21 18,200 18,200 18,200 18,200 3.26 18,200 3.26 0.0 1.5 K 2.72 M 0.03 0.08 100.0 0.0 2.72 M 0.0 0.0 2.72 M
1294 1397/12/20 17,650 17,767 17,400 17,650 3.7 17,626 3.56 2.11 213.0 K 375.44 M 11.31 25.79 0.0 95.83 0.0 359.78 M 0.0 -359.78 M
1295 1397/12/18 17,025 17,025 16,970 16,985 0.09 17,020 0.29 0.32 20.1 K 34.2 M 0.91 2.68 0.0 100.0 0.0 17.1 M 0.0 -34.2 M
1296 1397/12/15 16,970 16,970 16,970 16,970 -0.04 16,970 -0.04 0.0 50.0 K 84.85 M 3.41 9.98 9.5 100.0 8.06 M 84.85 M -10.52 -76.79 M
1297 1397/12/14 16,977 16,977 16,950 16,950 -3.14 16,976 -2.99 0.16 2.78 K 4.72 M 0.2 0.57 2.87 100.0 135.6 K 2.36 M -17.4 -4.58 M
1298 1397/12/11 17,500 17,500 17,500 17,500 -0.57 17,500 -0.57 0.0 10.0 K 17.5 M 0.82 2.07 0.0 0.0 0.0 0.0 0.0 0.0
1299 1397/12/06 17,600 17,600 17,600 17,600 3.88 17,600 3.88 0.0 11.3 K 19.89 M 1.14 2.61 100.0 11.5 19.89 M 2.29 M 8.69 17.6 M
1300 1397/12/05 17,060 17,060 16,824 16,824 3.63 16,942 4.36 1.4 36.12 K 61.2 M 13.31 13.97 0.0 44.6 0.0 27.29 M 0.0 -27.29 M
1301 1397/11/30 16,229 16,250 16,229 16,250 -0.54 16,234 -0.64 0.13 13.08 K 21.23 M 116.79 6.67 0.0 100.0 0.0 10.62 M 0.0 -21.23 M
1302 1397/11/21 16,585 16,585 16,092 16,092 -1.58 16,338 -0.07 3.06 120.0 196.06 K 1.18 0.06 50.75 49.25 99.51 K 96.55 K 1.03 2.96 K
1303 1397/11/10 16,350 16,350 16,350 16,350 -3.02 16,350 -3.02 0.0 50.0 81.75 K 0.35 0.01 0.0 100.0 0.0 81.75 K 0.0 -81.75 K
1304 1397/11/02 16,860 16,860 16,860 16,860 -2.23 16,860 -2.23 0.0 250.0 421.5 K 0.06 0.03 100.0 0.0 421.5 K 0.0 0.0 421.5 K
1305 1397/10/30 17,230 17,257 17,230 17,257 0.33 17,244 0.26 0.16 70.0 120.71 K 0.02 0.01 100.0 48.53 120.71 K 58.58 K 2.06 62.13 K
1306 1397/10/29 17,200 17,200 17,200 17,200 0.2 17,200 0.2 0.0 70.0 120.4 K 0.02 0.01 100.0 0.0 120.4 K 0.0 0.0 120.4 K
1307 1397/10/26 17,166 17,166 17,166 17,166 1.63 17,166 1.63 0.0 70.0 120.16 K 0.02 0.01 100.0 0.0 120.16 K 0.0 0.0 120.16 K
1308 1397/10/25 16,890 16,890 16,890 16,890 1.72 16,890 1.72 0.0 250.0 422.25 K 0.06 0.03 100.0 0.0 422.25 K 0.0 0.0 422.25 K
1309 1397/10/24 16,880 16,880 16,602 16,880 0.18 16,604 -1.46 1.67 20.16 K 33.47 M 135.3 2.85 0.81 0.0 270.08 K 0.0 0.0 270.08 K
1310 1397/10/23 16,850 16,850 16,850 16,850 -1.58 16,850 -1.58 0.0 70.0 117.95 K 0.06 0.01 100.0 0.0 117.95 K 0.0 0.0 117.95 K
1311 1397/10/22 17,121 17,121 17,121 17,121 0.12 17,121 0.12 0.0 100.0 171.21 K 0.09 0.01 100.0 0.0 171.21 K 0.0 0.0 171.21 K
1312 1397/10/19 17,100 17,100 17,100 17,100 0.59 17,100 0.59 0.0 150.0 256.5 K 0.13 0.02 100.0 100.0 256.5 K 256.5 K 1.0 0.0
1313 1397/10/18 16,999 16,999 16,999 16,999 3.97 16,999 3.97 0.0 250.0 424.98 K 0.09 0.03 100.0 0.0 424.98 K 0.0 0.0 424.98 K
1314 1397/10/17 16,350 16,350 16,350 16,350 2.19 16,350 2.19 0.0 175.0 286.13 K 0.06 0.02 0.0 100.0 0.0 143.06 K 0.0 -286.12 K
1315 1397/10/12 15,999 15,999 15,999 15,999 2.0 15,999 2.0 0.0 5.0 K 8.0 M 2.11 0.51 0.0 100.0 0.0 8.0 M 0.0 -8.0 M
1316 1397/09/28 15,685 15,685 15,685 15,685 -2.35 15,685 -2.35 0.0 120.0 188.22 K 0.05 0.01 100.0 0.0 188.22 K 0.0 0.0 188.22 K
1317 1397/09/27 16,063 16,063 16,063 16,063 -1.04 16,063 -1.04 0.0 150.0 240.95 K 0.06 0.01 100.0 0.0 240.95 K 0.0 0.0 240.95 K
1318 1397/09/25 16,230 16,350 16,230 16,350 0.06 16,231 -0.67 0.74 9.1 K 14.77 M 0.43 0.95 1.11 0.0 163.5 K 0.0 0.0 163.5 K
1319 1397/09/21 16,340 16,340 16,340 16,340 -0.91 16,340 -0.91 0.0 1.35 K 2.21 M 0.06 0.13 0.0 100.0 0.0 2.21 M 0.0 -2.21 M
1320 1397/09/18 16,490 16,490 16,490 16,490 -0.6 16,490 -0.6 0.0 1.11 K 1.83 M 0.05 0.11 0.0 100.0 0.0 1.83 M 0.0 -1.83 M
1321 1397/09/17 16,590 16,590 16,590 16,590 5.0 16,590 5.0 0.0 600.0 995.4 K 0.03 0.06 0.0 100.0 0.0 995.4 K 0.0 -995.4 K
1322 1397/09/11 15,800 15,800 15,800 15,800 0.17 15,800 0.17 0.0 1.43 K 2.26 M 0.06 0.14 0.0 100.0 0.0 2.26 M 0.0 -2.26 M
1323 1397/09/10 15,773 15,773 15,700 15,700 -5.68 15,773 -5.24 0.46 100.5 K 158.52 M 40.96 17.35 0.25 0.5 392.5 K 785.0 K -2.0 -392.5 K
1324 1397/09/06 16,710 16,710 16,640 16,640 -1.43 16,645 -1.4 0.42 6.48 K 10.79 M 2.19 1.18 0.0 100.0 0.0 5.39 M 0.0 -10.79 M
1325 1397/09/05 16,882 16,882 16,882 16,882 -3.13 16,882 -3.13 0.0 150.0 253.23 K 0.05 0.03 100.0 0.0 253.23 K 0.0 0.0 253.23 K
1326 1397/09/03 17,427 17,431 17,427 17,431 -3.25 17,427 -3.27 0.02 610.0 1.06 M 0.2 0.09 100.0 0.0 531.54 K 0.0 0.0 1.06 M
1327 1397/08/30 18,000 18,031 18,000 18,031 2.1 18,016 2.01 0.17 3.93 K 7.07 M 1.01 0.63 100.0 47.09 1.77 M 3.33 M -1.88 3.74 M
1328 1397/08/29 17,770 17,770 17,650 17,650 -0.06 17,661 0.01 0.68 1.1 K 1.94 M 0.24 0.17 0.0 100.0 0.0 971.35 K 0.0 -1.94 M
1329 1397/08/28 17,660 17,660 17,660 17,660 -3.97 17,660 -3.97 0.0 9.0 K 15.89 M 0.74 1.4 0.0 0.0 0.0 0.0 0.0 0.0
1330 1397/08/22 18,390 18,390 18,390 18,390 2.75 18,390 2.75 0.0 250.0 459.75 K 0.02 0.04 0.0 100.0 0.0 459.75 K 0.0 -459.75 K
1331 1397/08/21 17,897 17,897 17,897 17,897 -1.89 17,897 -1.89 0.0 1000.0 1.79 M 0.08 0.14 0.0 100.0 0.0 1.79 M 0.0 -1.79 M
1332 1397/08/20 18,241 18,241 18,241 18,241 -1.93 18,241 -1.93 0.0 8.0 K 14.59 M 0.71 1.06 0.0 100.0 0.0 14.59 M 0.0 -14.59 M
1333 1397/08/15 18,600 18,600 18,600 18,600 3.1 18,600 3.1 0.0 4.5 K 8.37 M 0.43 0.62 0.0 100.0 0.0 4.19 M 0.0 -8.37 M
1334 1397/08/13 18,032 18,515 18,032 18,150 -1.35 18,041 -1.95 2.68 46.9 K 84.61 M 12.87 9.39 0.01 99.99 7.41 K 28.2 M -3.81 K -84.59 M
1335 1397/08/12 18,192 18,737 18,192 18,737 3.78 18,399 1.91 3.0 87.0 160.07 K 0.02 0.01 38.63 61.37 61.83 K 98.24 K -1.59 -36.4 K
1336 1397/08/06 17,990 18,100 17,990 18,100 0.44 18,055 0.19 0.61 1.07 K 1.94 M 0.23 0.18 100.0 100.0 1.94 M 645.78 K 3.0 0.0
1337 1397/08/05 18,021 18,021 18,021 18,021 -3.99 18,021 -3.99 0.0 4.0 K 7.21 M 0.92 0.61 0.0 100.0 0.0 7.21 M 0.0 -7.21 M
1338 1397/08/01 18,770 18,770 18,770 18,770 -0.91 18,770 -0.91 0.0 54.0 101.36 K 0.01 0.01 100.0 100.0 101.36 K 101.36 K 1.0 0.0
1339 1397/07/29 18,666 19,116 18,666 19,116 2.44 18,943 1.52 2.41 13.0 K 24.63 M 4.1 1.9 62.1 37.9 15.29 M 9.33 M 1.64 5.96 M
1340 1397/07/28 18,490 18,696 18,490 18,695 2.41 18,660 2.22 1.11 3.64 K 6.8 M 0.93 0.53 0.0 100.0 0.0 1.36 M 0.0 -6.8 M
1341 1397/07/25 18,255 18,255 18,255 18,255 0.04 18,255 0.04 0.0 3.06 K 5.59 M 0.53 0.45 0.0 100.0 0.0 5.59 M 0.0 -5.59 M
1342 1397/07/24 18,490 18,490 18,235 18,235 -0.67 18,248 -0.6 1.4 2.09 K 3.82 M 0.38 0.31 7.72 100.0 294.42 K 953.9 K -3.24 -3.52 M
1343 1397/07/23 17,944 18,370 17,944 18,370 2.37 18,358 2.31 2.37 6.95 K 12.75 M 1.51 1.0 98.06 100.0 6.25 M 2.55 M 2.45 -247.63 K
1344 1397/07/21 17,944 17,944 17,944 17,944 0.0 17,944 0.0 0.0 111.0 199.18 K 0.02 0.02 100.0 100.0 199.18 K 199.18 K 1.0 0.0
1345 1397/07/18 17,944 17,944 17,944 17,944 0.66 17,944 0.66 0.0 7.3 K 13.1 M 0.98 1.04 0.0 100.0 0.0 6.55 M 0.0 -13.1 M
1346 1397/07/17 17,827 17,827 17,827 17,827 0.67 17,827 0.67 0.0 12.45 K 22.19 M 2.19 1.91 20.88 91.96 4.63 M 5.1 M -1.1 -15.77 M
1347 1397/07/16 18,111 18,111 17,600 17,600 -2.43 17,709 -1.82 2.9 714.0 1.26 M 0.08 0.11 100.0 100.0 632.23 K 632.23 K 1.0 0.0
1348 1397/07/15 18,440 18,440 17,618 17,618 -3.87 18,038 -1.58 4.67 2.42 K 4.37 M 0.29 0.35 67.51 78.9 1.47 M 1.72 M -1.17 -497.5 K
1349 1397/07/14 18,406 18,500 17,728 17,728 -3.25 18,328 0.03 4.35 10.81 K 19.81 M 1.68 1.67 25.95 100.0 1.71 M 3.96 M -2.31 -14.67 M
1350 1397/07/11 18,336 18,336 18,148 18,242 -2.15 18,323 -1.72 1.04 11.02 K 20.19 M 1.47 1.76 0.0 100.0 0.0 10.09 M 0.0 -20.19 M
1351 1397/07/10 18,694 18,694 18,503 18,503 -2.81 18,643 -2.07 1.03 3.46 K 6.44 M 0.43 0.56 0.0 92.42 0.0 1.49 M 0.0 -5.95 M
1352 1397/07/09 18,521 19,220 18,521 19,030 0.05 19,037 0.08 3.77 16.97 K 32.31 M 2.32 3.13 11.64 99.25 537.34 K 6.41 M -11.93 -28.3 M
1353 1397/07/08 19,021 19,021 19,021 19,021 3.11 19,021 3.11 0.0 206.0 391.83 K 0.03 0.03 100.0 0.0 391.83 K 0.0 0.0 391.83 K
1354 1397/07/07 18,303 18,550 18,303 18,550 4.77 18,447 4.19 1.35 513.0 946.35 K 0.05 0.08 100.0 68.47 315.45 K 648.02 K -2.05 298.34 K
1355 1397/07/04 17,885 18,236 17,300 18,236 4.68 17,706 1.64 5.41 16.38 K 29.0 M 1.89 3.05 100.0 6.78 3.63 M 655.64 K 5.53 27.04 M
1356 1397/07/03 17,384 17,691 17,384 17,691 5.62 17,421 4.01 1.77 5.65 K 9.84 M 0.74 1.1 100.0 9.02 2.46 M 296.11 K 8.31 8.95 M
1357 1397/07/02 17,155 17,250 16,646 17,160 5.62 16,750 3.1 3.63 13.87 K 23.23 M 2.67 2.92 52.39 19.56 1.22 M 1.51 M -1.24 7.63 M
1358 1397/07/01 16,247 16,247 16,247 16,247 -2.07 16,247 -2.07 0.0 1.21 K 1.97 M 0.17 0.23 0.0 100.0 0.0 657.46 K 0.0 -1.97 M
1359 1397/06/31 16,020 16,616 16,010 16,616 5.36 16,590 5.19 3.79 17.75 K 29.45 M 4.84 4.07 100.0 4.76 5.89 M 701.39 K 8.4 28.04 M
1360 1397/06/26 15,762 15,800 15,760 15,760 7.2 15,771 7.27 0.25 4.75 K 7.49 M 1.08 1.13 53.71 100.0 2.01 M 2.5 M -1.24 -3.47 M
1361 1397/06/25 14,702 14,702 14,702 14,702 0.72 14,702 0.72 0.0 672.0 987.97 K 0.14 0.15 100.0 100.0 987.97 K 987.97 K 1.0 0.0
1362 1397/06/14 14,500 14,700 14,500 14,700 1.97 14,597 1.26 1.38 1.55 K 2.26 M 0.32 0.32 100.0 100.0 376.59 K 753.19 K -2.0 0.0
1363 1397/06/13 14,498 14,498 14,403 14,498 1.78 14,416 1.2 0.66 11.32 K 16.31 M 2.57 2.08 24.96 100.0 1.02 M 5.44 M -5.34 -12.24 M
1364 1397/06/10 14,245 14,245 14,245 14,245 -0.79 14,245 -0.79 0.0 50.0 71.23 K 0.01 0.01 0.0 100.0 0.0 71.23 K 0.0 -71.22 K
1365 1397/06/06 14,379 14,379 14,308 14,308 -0.03 14,358 0.32 0.5 8.5 K 12.2 M 1.92 1.17 0.0 100.0 0.0 4.07 M 0.0 -12.2 M
1366 1397/06/05 14,312 14,312 14,312 14,312 1.06 14,312 1.06 0.0 2.56 K 3.67 M 0.63 0.35 0.0 100.0 0.0 3.67 M 0.0 -3.67 M
1367 1397/06/04 14,162 14,162 14,162 14,162 -0.46 14,162 -0.46 0.0 1.8 K 2.55 M 0.42 0.09 100.0 0.0 2.55 M 0.0 0.0 2.55 M
1368 1397/06/03 14,100 14,264 14,100 14,264 3.63 14,227 3.36 1.16 9.14 K 13.0 M 1.85 0.49 77.44 32.05 10.07 M 2.08 M 4.83 5.9 M
1369 1397/05/30 13,777 13,777 13,750 13,750 1.62 13,764 1.72 0.2 2.18 K 3.0 M 0.42 0.11 0.0 100.0 0.0 998.83 K 0.0 -3.0 M
1370 1397/05/29 13,555 13,555 13,524 13,524 1.51 13,531 1.56 0.23 6.47 K 8.75 M 1.62 0.33 22.71 100.0 1.99 M 4.37 M -2.2 -6.76 M
1371 1397/05/28 13,323 13,323 13,323 13,323 0.97 13,323 0.97 0.0 800.0 1.07 M 0.2 0.04 0.0 100.0 0.0 1.07 M 0.0 -1.07 M
1372 1397/05/23 13,195 13,195 13,195 13,195 0.52 13,195 0.52 0.0 3.03 K 4.0 M 0.65 0.13 0.0 100.0 0.0 4.0 M 0.0 -4.0 M
1373 1397/05/22 13,129 13,129 13,022 13,022 -1.55 13,127 -0.76 0.82 12.27 K 16.11 M 2.89 0.54 0.0 100.0 0.0 5.37 M 0.0 -16.11 M
1374 1397/05/21 13,227 13,227 13,227 13,227 -0.31 13,227 -0.31 0.0 3.51 K 4.64 M 0.94 0.16 100.0 0.0 2.32 M 0.0 0.0 4.64 M
1375 1397/05/20 13,268 13,268 13,268 13,268 -0.22 13,268 -0.22 0.0 293.0 388.75 K 0.07 0.01 100.0 0.0 194.38 K 0.0 0.0 388.75 K
1376 1397/05/17 13,297 13,297 13,297 13,297 1.18 13,297 1.18 0.0 1000.0 1.33 M 0.22 0.03 100.0 0.0 1.33 M 0.0 0.0 1.33 M
1377 1397/05/16 13,140 13,236 13,140 13,236 0.01 13,142 -0.7 0.73 6.16 K 8.09 M 1.17 0.16 2.54 97.46 205.16 K 3.94 M -19.21 -7.68 M
1378 1397/05/15 14,495 14,495 13,126 13,190 0.46 13,235 0.8 10.43 10.25 K 13.56 M 1.26 0.16 55.25 51.11 1.87 M 1.16 M 1.62 561.64 K
1379 1397/05/14 13,130 13,130 13,130 13,130 1.16 13,130 1.16 0.0 1000.0 1.31 M 0.08 0.02 0.0 100.0 0.0 1.31 M 0.0 -1.31 M
1380 1397/05/13 13,012 13,012 12,956 12,956 -0.25 12,979 -0.07 0.43 1.7 K 2.21 M 0.1 0.02 0.0 100.0 0.0 1.1 M 0.0 -2.21 M
1381 1397/05/10 12,989 12,989 12,980 12,980 2.25 12,988 2.32 0.07 3.4 K 4.42 M 0.21 0.04 0.0 100.0 0.0 2.21 M 0.0 -4.42 M
1382 1397/05/09 12,694 12,694 12,694 12,694 -1.0 12,694 -1.0 0.0 10.0 K 12.69 M 0.16 0.09 0.0 100.0 0.0 12.69 M 0.0 -12.69 M
1383 1397/05/07 12,822 12,822 12,822 12,822 0.71 12,822 0.71 0.0 24.6 K 31.54 M 0.42 0.21 18.7 20.33 5.9 M 6.41 M -1.09 -514.16 K
1384 1397/05/06 12,750 12,750 12,720 12,720 0.62 12,732 0.72 0.24 25.66 K 32.67 M 0.45 0.18 0.0 22.46 0.0 3.67 M 0.0 -7.34 M
1385 1397/05/03 12,667 12,667 12,616 12,616 0.0 12,641 0.2 0.4 20.0 K 25.28 M 0.37 0.14 0.0 1.96 0.0 496.55 K 0.0 -496.55 K
1386 1397/05/01 12,616 12,616 12,616 12,616 -1.03 12,616 -1.03 0.0 2.63 K 3.32 M 0.04 0.02 0.0 100.0 0.0 3.32 M 0.0 -3.32 M
1387 1397/04/31 12,720 12,755 12,700 12,700 -1.02 12,747 -0.65 0.43 241.41 K 307.74 M 12.48 1.85 0.0 100.0 0.0 102.58 M 0.0 -307.74 M
1388 1397/04/24 12,831 12,831 12,831 12,831 -0.14 12,831 -0.14 0.0 390.0 500.41 K 0.02 0.0 0.0 100.0 0.0 500.41 K 0.0 -500.41 K
1389 1397/04/23 12,849 12,849 12,849 12,849 1.34 12,849 1.34 0.0 20.0 K 25.7 M 1.2 0.15 0.0 14.64 0.0 752.44 K 0.0 -3.76 M
1390 1397/04/20 12,679 12,679 12,679 12,679 -1.61 12,679 -1.61 0.0 4.0 K 5.07 M 0.22 0.03 0.0 100.0 0.0 5.07 M 0.0 -5.07 M
1391 1397/04/19 12,908 12,908 12,853 12,853 -0.39 12,886 -0.13 0.43 40.1 K 51.67 M 0.55 0.31 0.24 0.0 123.39 K 0.0 0.0 123.39 K
1392 1397/04/17 13,020 13,020 12,893 12,893 -1.43 12,903 -1.35 0.99 32.26 K 41.63 M 0.46 0.25 7.04 0.0 1.46 M 0.0 0.0 2.93 M
1393 1397/04/13 13,080 13,080 13,080 13,080 2.02 13,080 2.02 0.0 2.19 K 2.86 M 0.01 0.02 0.0 100.0 0.0 1.43 M 0.0 -2.86 M
1394 1397/04/11 12,821 12,821 12,821 12,821 1.34 12,821 1.34 0.0 5.0 K 6.41 M 0.03 0.04 0.0 100.0 0.0 6.41 M 0.0 -6.41 M
1395 1397/04/10 12,834 12,834 12,628 12,742 -0.67 12,651 -1.38 1.63 10.81 K 13.67 M 0.04 0.08 9.93 95.5 339.49 K 4.35 M -12.82 -11.7 M
1396 1397/04/09 13,017 13,017 12,822 12,822 -1.01 12,828 -0.97 1.52 312.07 K 400.33 M 1.5 2.67 3.38 0.0 6.76 M 0.0 0.0 13.52 M
1397 1397/04/06 12,993 13,112 12,906 12,906 -0.58 12,953 -0.22 1.6 21.09 K 27.32 M 0.07 0.18 0.44 100.0 119.32 K 6.83 M -57.24 -27.2 M
1398 1397/04/05 12,981 12,981 12,981 12,981 -0.66 12,981 -0.66 0.0 500.0 K 649.05 M 2.37 5.36 0.0 0.0 0.0 0.0 0.0 0.0
1399 1397/04/04 12,751 13,180 12,751 13,081 2.64 13,067 2.53 3.36 14.41 K 18.83 M 0.05 0.15 22.72 78.87 2.14 M 3.71 M -1.74 -10.57 M
1400 1397/04/03 12,505 12,749 12,505 12,746 2.2 12,745 2.19 1.95 507.79 K 647.2 M 2.29 7.12 0.0 1.53 0.0 2.47 M 0.0 -9.88 M
1401 1397/04/02 12,472 12,472 12,472 12,472 1.45 12,472 1.45 0.0 185.0 230.73 K 0.0 0.0 100.0 0.0 230.73 K 0.0 0.0 230.73 K
1402 1397/03/30 12,110 12,307 11,986 12,307 3.27 12,294 3.16 2.68 533.81 K 656.27 M 4.42 11.9 1.2 2.29 7.87 M 3.75 M 2.1 -7.14 M
1403 1397/03/29 11,917 11,917 11,917 11,917 -1.43 11,917 -1.43 0.0 5.0 5.96 K 0.0 0.0 0.0 100.0 0.0 5.96 K 0.0 -5.96 K
1404 1397/03/28 12,016 12,105 11,770 12,105 1.13 12,090 1.0 2.85 541.0 K 654.07 M 41.03 28.62 0.18 0.0 1.18 M 0.0 0.0 1.18 M
1405 1397/03/27 11,969 12,260 11,730 11,730 1.29 11,970 3.36 4.52 32.59 K 39.01 M 4.75 1.86 69.93 0.79 5.46 M 306.48 K 17.8 26.97 M
1406 1397/03/23 10,989 11,586 11,573 11,586 6.26 11,581 6.22 0.11 30.0 K 34.74 M 4.87 1.87 0.0 0.0 0.0 0.0 0.0 0.0
1407 1397/03/20 10,903 10,903 10,903 10,903 -0.02 10,903 -0.02 0.0 85.0 92.68 K 0.01 0.01 0.0 100.0 0.0 92.68 K 0.0 -92.68 K
1408 1397/03/19 10,905 10,905 10,905 10,905 -2.43 10,905 -2.43 0.0 2.0 K 2.18 M 0.13 0.12 0.0 100.0 0.0 2.18 M 0.0 -2.18 M
1409 1397/03/13 11,177 11,177 11,177 11,177 0.43 11,177 0.43 0.0 1.25 K 1.39 M 0.06 0.08 0.0 100.0 0.0 463.85 K 0.0 -1.39 M
1410 1397/03/12 11,129 11,129 11,129 11,129 0.43 11,129 0.43 0.0 1000.0 1.11 M 0.04 0.06 0.0 100.0 0.0 1.11 M 0.0 -1.11 M
1411 1397/03/09 11,179 11,179 10,953 10,953 -2.38 11,081 -1.24 2.06 26.5 K 29.36 M 1.07 1.75 0.0 100.0 0.0 29.36 M 0.0 -29.36 M
1412 1397/03/08 11,232 11,232 11,212 11,212 -0.3 11,220 -0.23 0.18 30.0 K 33.66 M 1.31 2.2 0.0 16.68 0.0 5.62 M 0.0 -5.62 M
1413 1397/03/07 11,258 11,258 11,234 11,234 0.05 11,246 0.16 0.21 20.0 K 22.49 M 0.81 1.52 0.0 0.0 0.0 0.0 0.0 0.0
1414 1397/03/06 11,288 11,288 11,173 11,173 -0.73 11,228 -0.24 1.03 34.2 K 38.4 M 1.39 2.98 0.0 12.22 0.0 2.35 M 0.0 -4.69 M
1415 1397/03/05 11,264 11,264 11,240 11,240 -0.22 11,255 -0.09 0.21 30.0 K 33.76 M 1.05 3.0 0.0 0.0 0.0 0.0 0.0 0.0
1416 1397/03/02 11,265 11,265 11,265 11,265 0.11 11,265 0.11 0.0 10.0 K 11.27 M 0.38 1.05 0.0 0.0 0.0 0.0 0.0 0.0
1417 1397/03/01 11,297 11,297 11,209 11,209 -0.63 11,253 -0.24 0.79 20.0 K 22.51 M 0.85 2.27 0.0 25.1 0.0 5.65 M 0.0 -5.65 M
1418 1397/02/31 11,299 11,299 11,262 11,262 0.36 11,280 0.52 0.33 30.0 K 33.84 M 1.36 4.08 0.0 1.66 0.0 563.1 K 0.0 -563.1 K
1419 1397/02/30 11,257 11,257 11,143 11,143 -0.87 11,222 -0.17 1.02 32.9 K 36.92 M 2.12 5.73 0.0 40.27 0.0 3.72 M 0.0 -14.87 M
1420 1397/02/29 11,216 11,266 11,210 11,210 0.09 11,241 0.37 0.5 50.0 K 56.2 M 7.69 14.95 0.0 20.04 0.0 11.27 M 0.0 -11.27 M
1421 1397/02/26 11,200 11,200 11,200 11,200 -0.02 11,200 -0.02 0.0 15.0 16.8 K 0.0 0.0 0.0 100.0 0.0 16.8 K 0.0 -16.8 K
1422 1397/02/25 11,201 11,220 11,201 11,220 2.31 11,202 2.14 0.17 5.37 K 6.02 M 0.69 0.97 0.0 100.0 0.0 3.01 M 0.0 -6.02 M
1423 1397/02/24 11,032 11,032 10,864 10,864 0.59 10,967 1.55 1.55 21.81 K 23.92 M 6.32 4.68 0.0 99.93 0.0 11.95 M 0.0 -23.9 M
1424 1397/02/22 10,803 10,803 10,798 10,798 -2.82 10,800 -2.8 0.05 331.0 357.46 K 0.1 0.07 30.22 100.0 108.03 K 357.46 K -3.31 -249.43 K
1425 1397/02/18 11,111 11,111 11,111 11,111 -1.72 11,111 -1.72 0.0 5.0 K 5.56 M 2.01 1.12 100.0 0.0 5.56 M 0.0 0.0 5.56 M
1426 1397/02/09 11,305 11,305 11,305 11,305 -1.93 11,305 -1.93 0.0 30.0 33.92 K 0.01 0.01 0.0 100.0 0.0 33.92 K 0.0 -33.91 K
1427 1397/02/08 11,546 11,546 11,429 11,429 -0.68 11,528 0.18 1.02 11.88 K 13.69 M 36.88 2.71 0.0 100.0 0.0 13.69 M 0.0 -13.69 M
1428 1397/02/02 11,507 11,507 11,507 11,507 -0.17 11,507 -0.17 0.0 20.0 23.01 K 0.01 0.0 0.0 100.0 0.0 23.01 K 0.0 -23.01 K
1429 1397/02/01 11,527 11,527 11,527 11,527 0.31 11,527 0.31 0.0 300.0 345.81 K 0.12 0.05 0.0 100.0 0.0 345.81 K 0.0 -345.81 K
1430 1397/01/29 11,491 11,491 11,491 11,491 0.69 11,491 0.69 0.0 200.0 229.82 K 0.08 0.03 0.0 100.0 0.0 229.82 K 0.0 -229.82 K
1431 1397/01/27 11,412 11,412 11,412 11,412 -2.1 11,412 -2.1 0.0 1000.0 1.14 M 0.45 0.15 0.0 100.0 0.0 1.14 M 0.0 -1.14 M
1432 1397/01/26 11,657 11,657 11,657 11,657 -2.87 11,657 -2.87 0.0 90.0 104.91 K 0.03 0.01 100.0 0.0 104.91 K 0.0 0.0 104.91 K
1433 1397/01/21 12,001 12,001 12,001 12,001 2.42 12,001 2.42 0.0 10.0 K 12.0 M 6.05 1.54 0.0 100.0 0.0 12.0 M 0.0 -12.0 M
1434 1397/01/20 11,719 11,719 11,718 11,718 0.03 11,718 0.03 0.01 714.0 836.7 K 0.44 0.11 0.0 100.0 0.0 418.35 K 0.0 -836.7 K
1435 1397/01/19 11,715 11,715 11,715 11,715 -3.6 11,715 -3.6 0.0 200.0 234.3 K 0.1 0.03 0.0 100.0 0.0 234.3 K 0.0 -234.3 K
1436 1397/01/14 12,152 12,152 12,152 12,152 1.14 12,152 1.14 0.0 90.0 109.37 K 0.03 0.01 100.0 0.0 109.37 K 0.0 0.0 109.37 K
1437 1397/01/06 12,015 12,015 12,015 12,015 1.65 12,015 1.65 0.0 6.5 K 7.81 M 0.62 1.0 0.0 100.0 0.0 7.81 M 0.0 -7.81 M
1438 1396/12/26 11,820 11,820 11,820 11,820 0.08 11,820 0.08 0.0 760.0 898.32 K 0.07 0.12 100.0 0.0 898.32 K 0.0 0.0 898.32 K
1439 1396/12/23 11,811 11,811 11,811 11,811 -0.3 11,811 -0.3 0.0 595.0 702.75 K 0.05 0.09 0.0 100.0 0.0 702.75 K 0.0 -702.75 K
1440 1396/12/22 11,847 11,847 11,847 11,847 0.3 11,847 0.3 0.0 2.0 K 2.37 M 0.18 0.3 0.0 100.0 0.0 2.37 M 0.0 -2.37 M
1441 1396/12/21 11,823 11,823 11,800 11,813 0.89 11,811 0.87 0.19 4.1 K 4.84 M 0.4 0.64 24.36 100.0 1.18 M 2.42 M -2.05 -3.66 M
1442 1396/12/20 11,757 11,800 11,644 11,800 -1.09 11,709 -1.85 1.34 45.27 K 53.0 M 14.24 8.22 14.4 100.0 7.63 M 17.67 M -2.31 -45.37 M
1443 1396/12/16 11,921 12,012 11,921 12,012 0.26 11,930 -0.43 0.76 4.16 K 4.97 M 0.93 0.79 10.01 89.99 497.3 K 4.47 M -8.99 -3.97 M
1444 1396/12/14 11,981 11,981 11,981 11,981 -1.22 11,981 -1.22 0.0 900.0 1.08 M 0.11 0.15 0.0 100.0 0.0 1.08 M 0.0 -1.08 M
1445 1396/12/13 12,129 12,129 12,129 12,129 0.2 12,129 0.2 0.0 125.0 151.61 K 0.01 0.02 100.0 0.0 151.61 K 0.0 0.0 151.61 K
1446 1396/12/08 12,105 12,105 12,105 12,105 -0.79 12,105 -0.79 0.0 700.0 847.35 K 0.06 0.09 0.0 100.0 0.0 847.35 K 0.0 -847.35 K
1447 1396/12/07 12,202 12,202 12,202 12,202 0.37 12,202 0.37 0.0 10.0 K 12.2 M 0.96 1.39 0.0 100.0 0.0 12.2 M 0.0 -12.2 M
1448 1396/12/06 12,200 12,200 12,154 12,154 -0.47 12,157 -0.45 0.38 10.73 K 13.05 M 1.24 1.6 6.86 100.0 895.48 K 6.52 M -7.29 -12.15 M
1449 1396/12/05 12,212 12,212 12,212 12,212 -0.47 12,212 -0.47 0.0 20.0 K 24.42 M 4.06 3.43 0.0 100.0 0.0 24.42 M 0.0 -24.42 M
1450 1396/11/30 12,316 12,316 12,243 12,243 0.53 12,270 0.76 0.6 14.47 K 17.76 M 7.03 2.78 0.0 100.0 0.0 2.54 M 0.0 -17.76 M
1451 1396/11/29 12,160 12,350 12,160 12,350 -0.25 12,178 -1.64 1.56 3.53 K 4.3 M 1.57 0.68 100.0 9.51 2.15 M 408.79 K 5.26 3.89 M
1452 1396/11/28 12,370 12,383 12,300 12,383 -0.42 12,381 -0.43 0.67 3.25 K 4.03 M 1.79 0.65 0.0 100.0 0.0 1.34 M 0.0 -4.03 M
1453 1396/11/24 12,435 12,435 12,435 12,435 -0.02 12,435 -0.02 0.0 2.0 K 2.49 M 1.05 0.38 0.0 100.0 0.0 2.49 M 0.0 -2.49 M
1454 1396/11/18 12,450 12,450 12,433 12,433 0.75 12,438 0.79 0.14 1.4 K 1.75 M 0.68 0.25 28.8 71.2 502.98 K 1.24 M -2.47 -740.32 K
1455 1396/11/17 12,341 12,341 12,341 12,341 -0.88 12,341 -0.88 0.0 100.0 123.41 K 0.05 0.02 0.0 100.0 0.0 123.41 K 0.0 -123.41 K
1456 1396/11/15 12,451 12,451 12,451 12,451 0.64 12,451 0.64 0.0 4.5 K 5.6 M 3.53 0.77 100.0 0.0 5.6 M 0.0 0.0 5.6 M
1457 1396/11/14 12,450 12,470 12,339 12,339 -1.29 12,372 -1.02 1.06 1.09 K 1.34 M 0.16 0.18 26.46 92.12 177.61 K 1.24 M -6.96 -881.29 K
1458 1396/11/10 12,500 12,500 12,500 12,500 -1.09 12,500 -1.09 0.0 2.47 K 3.09 M 0.4 0.39 100.0 0.0 3.09 M 0.0 0.0 3.09 M
1459 1396/11/09 12,700 12,700 12,609 12,609 -0.62 12,638 -0.39 0.72 2.21 K 2.79 M 0.27 0.34 100.0 9.11 929.72 K 254.0 K 3.66 2.54 M
1460 1396/11/08 12,688 12,688 12,688 12,688 -0.16 12,688 -0.16 0.0 500.0 634.4 K 0.03 0.08 100.0 0.0 634.4 K 0.0 0.0 634.4 K
1461 1396/11/04 12,708 12,708 12,708 12,708 1.09 12,708 1.09 0.0 100.0 127.08 K 0.01 0.02 100.0 100.0 127.08 K 127.08 K 1.0 0.0
1462 1396/11/01 12,581 12,620 12,550 12,620 0.0 12,571 -0.39 0.56 27.94 K 35.12 M 2.83 5.33 14.15 85.85 4.97 M 30.15 M -6.07 -25.18 M
1463 1396/10/27 12,627 12,627 12,605 12,605 -0.36 12,620 -0.25 0.17 75.0 94.65 K 0.01 0.01 0.0 100.0 0.0 94.65 K 0.0 -94.65 K
1464 1396/10/26 12,502 12,656 12,502 12,656 1.47 12,651 1.43 1.23 12.98 K 16.41 M 1.63 2.67 99.43 22.9 16.32 M 751.65 K 21.71 12.56 M
1465 1396/10/25 12,488 12,567 12,286 12,286 -0.61 12,473 0.9 2.29 32.54 K 40.58 M 17.52 8.87 61.74 38.26 25.06 M 15.53 M 1.61 9.53 M
1466 1396/10/24 12,327 12,400 12,327 12,359 0.48 12,362 0.5 0.59 3.26 K 4.03 M 1.8 0.92 24.72 100.0 995.72 K 1.01 M -1.01 -3.03 M
1467 1396/10/23 12,300 12,300 12,300 12,300 2.01 12,300 2.01 0.0 500.0 615.0 K 0.27 0.13 100.0 0.0 615.0 K 0.0 0.0 615.0 K
1468 1396/10/19 12,067 12,067 12,053 12,053 -0.45 12,058 -0.41 0.12 1.5 K 1.81 M 0.56 0.21 33.36 66.64 603.35 K 1.21 M -2.0 -601.95 K
1469 1396/10/18 12,108 12,108 12,108 12,108 0.07 12,108 0.07 0.0 2.1 K 2.54 M 0.46 0.3 0.0 100.0 0.0 1.27 M 0.0 -2.54 M
1470 1396/10/17 12,100 12,100 12,100 12,100 0.84 12,100 0.84 0.0 1.93 K 2.33 M 0.43 0.28 100.0 0.0 2.33 M 0.0 0.0 2.33 M
1471 1396/10/16 11,999 11,999 11,999 11,999 -0.1 11,999 -0.1 0.0 3.0 K 3.6 M 0.63 0.44 100.0 0.0 3.6 M 0.0 0.0 3.6 M
1472 1396/10/11 11,977 12,180 11,977 12,180 3.5 12,011 2.06 1.69 600.0 720.65 K 0.11 0.09 16.9 100.0 121.8 K 360.33 K -2.96 -598.85 K
1473 1396/10/10 11,768 11,768 11,768 11,768 -3.55 11,768 -3.55 0.0 5.84 K 6.87 M 0.92 0.86 0.0 100.0 0.0 6.87 M 0.0 -6.87 M
1474 1396/10/09 12,313 12,497 12,023 12,158 -1.53 12,201 -1.18 3.94 11.27 K 13.75 M 2.24 1.74 4.53 95.47 623.3 K 2.63 M -4.21 -12.51 M
1475 1396/10/06 12,380 12,380 12,304 12,304 -0.61 12,347 -0.26 0.62 1.7 K 2.1 M 0.34 0.26 43.63 70.51 457.84 K 739.96 K -1.62 -564.24 K
1476 1396/10/04 12,330 12,541 12,228 12,541 1.96 12,379 0.64 2.56 4.53 K 5.61 M 1.09 0.67 100.0 11.72 1.4 M 219.03 K 6.4 4.95 M
1477 1396/10/03 12,300 12,300 12,300 12,300 -0.04 12,300 -0.04 0.0 3.0 K 3.69 M 0.75 0.44 100.0 100.0 3.69 M 1.85 M 2.0 0.0
1478 1396/10/02 12,316 12,317 12,200 12,210 0.83 12,305 1.61 0.96 11.14 K 13.7 M 5.18 1.74 10.12 7.17 693.11 K 491.05 K 1.41 404.12 K
1479 1396/09/29 12,200 12,200 12,000 12,175 0.7 12,110 0.17 1.67 4.76 K 5.76 M 2.54 0.76 62.76 37.24 1.81 M 1.07 M 1.68 1.47 M
1480 1396/09/28 12,090 12,090 12,090 12,090 -0.4 12,090 -0.4 0.0 1.69 K 2.04 M 0.51 0.27 0.0 100.0 0.0 1.02 M 0.0 -2.04 M
1481 1396/09/27 12,138 12,138 12,138 12,138 -0.37 12,138 -0.37 0.0 200.0 242.76 K 0.06 0.03 0.0 100.0 0.0 242.76 K 0.0 -242.76 K
1482 1396/09/26 12,200 12,220 12,080 12,080 0.16 12,183 1.01 1.16 2.14 K 2.61 M 0.45 0.35 58.18 65.22 759.78 K 425.87 K 1.78 -183.91 K
1483 1396/09/25 11,990 12,100 11,990 12,100 1.87 12,061 1.54 0.92 1.95 K 2.35 M 0.11 0.32 30.87 100.0 726.0 K 470.39 K 1.54 -1.63 M
1484 1396/09/22 11,750 11,907 11,750 11,900 1.81 11,878 1.62 1.34 3.4 K 4.04 M 0.2 0.51 42.73 100.0 1.73 M 576.92 K 2.99 -2.31 M
1485 1396/09/21 11,600 11,715 11,600 11,715 1.53 11,689 1.3 0.99 8.88 K 10.38 M 0.59 1.39 0.0 100.0 0.0 1.3 M 0.0 -10.38 M
1486 1396/09/20 11,529 11,550 11,529 11,550 0.18 11,539 0.09 0.18 1000.0 1.15 M 0.07 0.15 0.0 100.0 0.0 576.98 K 0.0 -1.15 M
1487 1396/09/18 11,529 11,529 11,529 11,529 -0.36 11,529 -0.36 0.0 8.8 K 10.15 M 0.67 1.3 0.0 100.0 0.0 10.15 M 0.0 -10.15 M
1488 1396/09/12 11,571 11,571 11,571 11,571 0.18 11,571 0.18 0.0 64.16 K 74.24 M 43.58 17.88 0.0 100.0 0.0 74.24 M 0.0 -74.24 M
1489 1396/09/11 11,550 11,550 11,550 11,550 0.42 11,550 0.42 0.0 400.0 462.0 K 0.16 0.1 0.0 100.0 0.0 462.0 K 0.0 -462.0 K
1490 1396/09/08 11,500 11,518 11,500 11,518 0.64 11,502 0.5 0.16 275.0 316.3 K 0.1 0.07 37.81 100.0 119.6 K 158.15 K -1.32 -196.69 K
1491 1396/09/07 11,395 11,510 11,395 11,510 1.04 11,445 0.47 1.01 464.0 531.04 K 0.1 0.12 0.0 100.0 0.0 177.01 K 0.0 -531.04 K
1492 1396/09/05 11,395 11,395 11,378 11,378 0.82 11,391 0.94 0.15 386.0 439.68 K 0.08 0.09 74.12 100.0 325.9 K 219.84 K 1.48 -113.78 K
1493 1396/09/04 11,178 11,290 11,178 11,290 1.16 11,285 1.12 1.0 5.84 K 6.59 M 1.22 1.52 95.76 4.24 3.15 M 279.45 K 11.28 6.03 M
1494 1396/09/01 11,147 11,173 11,146 11,173 1.43 11,160 1.32 0.24 5.2 K 5.8 M 1.23 1.45 28.87 100.0 1.68 M 1.93 M -1.15 -4.13 M
1495 1396/08/30 11,010 11,046 11,010 11,046 0.45 11,015 0.17 0.33 2.3 K 2.53 M 0.6 0.66 0.0 100.0 0.0 1.27 M 0.0 -2.53 M
1496 1396/08/29 10,996 10,996 10,996 10,996 0.04 10,996 0.04 0.0 10.0 K 11.0 M 4.85 3.29 0.0 100.0 0.0 11.0 M 0.0 -11.0 M
1497 1396/08/27 11,000 11,000 10,984 10,984 0.05 10,992 0.13 0.15 1.9 K 2.09 M 1.07 0.5 0.0 100.0 0.0 1.04 M 0.0 -2.09 M
1498 1396/08/24 11,040 11,040 10,974 10,974 -0.96 10,978 -0.92 0.6 4.6 K 5.05 M 5.1 1.17 6.56 100.0 331.2 K 5.05 M -15.25 -4.72 M
1499 1396/08/21 11,063 11,093 11,063 11,093 -0.39 11,080 -0.5 0.27 2.4 K 2.66 M 0.7 0.6 0.0 100.0 0.0 1.33 M 0.0 -2.66 M
1500 1396/08/20 11,136 11,136 11,136 11,136 -0.09 11,136 -0.09 0.0 302.0 336.31 K 0.08 0.07 100.0 0.0 336.31 K 0.0 0.0 336.31 K
1501 1396/08/17 11,146 11,146 11,146 11,146 -0.07 11,146 -0.07 0.0 1.11 K 1.24 M 0.25 0.24 100.0 0.0 1.24 M 0.0 0.0 1.24 M
1502 1396/08/15 11,154 11,154 11,154 11,154 0.04 11,154 0.04 0.0 461.0 514.2 K 0.06 0.07 100.0 100.0 514.2 K 514.2 K 1.0 0.0
1503 1396/08/14 11,149 11,149 11,149 11,149 -1.71 11,149 -1.71 0.0 236.0 263.12 K 0.03 0.04 100.0 0.0 263.12 K 0.0 0.0 263.12 K
1504 1396/08/13 11,343 11,343 11,343 11,343 2.95 11,343 2.95 0.0 15.06 K 17.08 M 2.73 2.4 0.0 100.0 0.0 2.85 M 0.0 -17.08 M
1505 1396/08/10 11,018 11,018 11,018 11,018 0.02 11,018 0.02 0.0 2.64 K 2.91 M 0.53 0.42 0.0 100.0 0.0 727.46 K 0.0 -2.91 M
1506 1396/08/09 11,095 11,095 11,002 11,002 -0.15 11,016 -0.03 0.85 3.52 K 3.87 M 0.76 0.56 14.81 100.0 573.61 K 1.29 M -2.25 -3.3 M
1507 1396/08/08 10,985 11,027 10,974 10,974 0.22 11,019 0.63 0.48 14.03 K 15.46 M 5.35 2.52 0.79 100.0 121.93 K 2.58 M -21.14 -15.34 M
1508 1396/08/07 10,950 10,950 10,950 10,950 0.17 10,950 0.17 0.0 650.0 711.75 K 0.26 0.12 0.0 100.0 0.0 355.88 K 0.0 -711.75 K
1509 1396/08/06 10,969 10,969 10,916 10,969 0.63 10,931 0.28 0.49 6.77 K 7.4 M 5.68 1.3 28.57 94.62 2.11 M 2.33 M -1.1 -4.89 M
1510 1396/08/03 10,900 10,900 10,900 10,900 -0.45 10,900 -0.45 0.0 100.0 109.0 K 0.08 0.02 100.0 100.0 109.0 K 109.0 K 1.0 0.0
1511 1396/07/30 11,003 11,003 10,906 10,910 1.37 10,949 1.73 0.89 1.74 K 1.9 M 1.63 0.31 42.93 57.07 816.42 K 542.67 K 1.5 -268.92 K
1512 1396/07/26 10,763 10,763 10,763 10,763 -0.98 10,763 -0.98 0.0 3.87 K 4.16 M 1.04 0.67 0.0 100.0 0.0 1.39 M 0.0 -4.16 M
1513 1396/07/24 10,870 10,870 10,870 10,870 0.13 10,870 0.13 0.0 100.0 108.7 K 0.02 0.01 100.0 0.0 108.7 K 0.0 0.0 108.7 K
1514 1396/07/23 10,856 10,856 10,856 10,856 0.57 10,856 0.57 0.0 155.0 168.27 K 0.03 0.02 100.0 0.0 168.27 K 0.0 0.0 168.27 K
1515 1396/07/22 10,795 10,795 10,795 10,795 0.51 10,795 0.51 0.0 200.0 215.9 K 0.03 0.02 100.0 100.0 215.9 K 215.9 K 1.0 0.0
1516 1396/07/19 10,740 10,740 10,740 10,740 -2.51 10,740 -2.51 0.0 1000.0 1.07 M 0.12 0.11 0.0 100.0 0.0 1.07 M 0.0 -1.07 M
1517 1396/07/12 11,010 11,018 11,010 11,018 -0.23 11,017 -0.24 0.07 17.14 K 18.89 M 1.33 2.06 100.0 8.74 18.89 M 1.65 M 11.44 17.23 M
1518 1396/07/05 11,095 11,095 11,015 11,015 -0.03 11,043 0.23 0.73 7.3 K 8.06 M 0.63 0.9 33.33 100.0 2.69 M 2.69 M -1.0 -5.37 M
1519 1396/07/02 11,019 11,032 11,008 11,032 -0.01 11,018 -0.14 0.22 3.1 K 3.42 M 0.24 0.39 85.43 100.0 2.92 M 1.71 M 1.71 -497.8 K
1520 1396/06/29 11,030 11,034 11,029 11,034 -0.1 11,033 -0.11 0.05 9.4 K 10.37 M 0.82 1.24 16.65 100.0 1.73 M 1.73 M -1.0 -8.64 M
1521 1396/06/28 11,018 11,046 11,018 11,046 0.28 11,045 0.27 0.25 4.0 K 4.42 M 0.36 0.5 100.0 2.49 4.42 M 110.18 K 40.1 4.31 M
1522 1396/06/27 10,913 11,020 10,913 11,013 1.51 11,015 1.53 0.98 40.8 K 44.94 M 13.63 6.8 0.36 1.95 163.7 K 291.76 K -1.78 -711.58 K
1523 1396/06/26 10,849 10,849 10,849 10,849 -0.29 10,849 -0.29 0.0 467.0 506.65 K 0.16 0.08 0.0 100.0 0.0 506.65 K 0.0 -506.65 K
1524 1396/06/25 10,864 10,881 10,864 10,881 0.17 10,881 0.17 0.16 8.6 K 9.36 M 6.79 1.53 0.0 100.0 0.0 4.68 M 0.0 -9.36 M
1525 1396/06/22 10,862 10,862 10,862 10,862 0.18 10,862 0.18 0.0 3.24 K 3.52 M 5.05 0.59 100.0 0.0 3.52 M 0.0 0.0 3.52 M
1526 1396/06/21 10,850 10,850 10,831 10,831 -0.4 10,842 -0.3 0.18 2.61 K 2.83 M 1.29 0.48 100.0 100.0 2.83 M 942.85 K 3.0 0.0
1527 1396/06/19 10,875 10,875 10,875 10,875 0.0 10,875 0.0 0.0 50.0 54.38 K 0.01 0.01 100.0 100.0 54.38 K 54.38 K 1.0 0.0
1528 1396/06/15 10,875 10,875 10,875 10,875 0.25 10,875 0.25 0.0 200.0 217.5 K 0.02 0.04 0.0 100.0 0.0 217.5 K 0.0 -217.5 K
1529 1396/06/14 10,842 10,855 10,842 10,855 0.7 10,848 0.63 0.12 230.0 249.5 K 0.01 0.04 0.0 100.0 0.0 189.43 K 0.0 -378.86 K
1530 1396/06/13 10,780 10,780 10,780 10,780 -1.18 10,780 -1.18 0.0 120.0 129.36 K 0.01 0.02 0.0 100.0 0.0 129.36 K 0.0 -129.36 K
1531 1396/06/12 10,910 10,915 10,760 10,760 -1.31 10,909 0.06 1.44 9.49 K 10.36 M 0.67 1.69 97.51 3.02 10.1 M 156.4 K 64.58 9.79 M
1532 1396/06/07 10,900 10,952 10,900 10,900 -0.14 10,903 -0.11 0.48 8.06 K 8.78 M 0.59 1.48 100.0 60.01 8.78 M 5.27 M 1.67 3.51 M
1533 1396/06/06 10,935 10,935 10,890 10,890 -0.01 10,915 0.22 0.41 44.17 K 48.21 M 8.06 13.59 77.41 1.02 18.66 M 246.04 K 75.84 36.83 M
1534 1396/06/05 10,788 10,899 10,788 10,888 1.09 10,891 1.11 1.03 14.88 K 16.2 M 5.74 4.66 98.67 7.71 15.99 M 312.41 K 51.18 14.74 M
1535 1396/06/04 10,750 10,800 10,750 10,800 0.93 10,771 0.66 0.47 2.75 K 2.96 M 1.17 0.76 0.0 100.0 0.0 592.42 K 0.0 -2.96 M
1536 1396/06/01 10,700 10,700 10,700 10,700 0.69 10,700 0.69 0.0 1000.0 1.07 M 0.21 0.26 0.0 100.0 0.0 1.07 M 0.0 -1.07 M
1537 1396/05/31 10,588 10,683 10,588 10,683 1.13 10,627 0.6 0.9 5.82 K 6.18 M 1.58 1.58 0.0 100.0 0.0 1.54 M 0.0 -6.18 M
1538 1396/05/30 10,552 10,581 10,521 10,581 1.19 10,564 1.02 0.57 2.95 K 3.12 M 0.95 0.78 0.0 100.0 0.0 779.07 K 0.0 -3.12 M
1539 1396/05/24 10,436 10,530 10,436 10,530 0.18 10,457 -0.51 0.9 450.0 470.56 K 0.14 0.1 22.38 100.0 105.3 K 156.85 K -1.49 -365.26 K
1540 1396/05/18 10,511 10,511 10,511 10,511 -0.38 10,511 -0.38 0.0 1.54 K 1.62 M 0.47 0.34 0.0 100.0 0.0 1.62 M 0.0 -1.62 M
1541 1396/05/15 10,547 10,557 10,547 10,557 0.07 10,551 0.01 0.09 13.15 K 13.88 M 19.28 3.18 0.0 100.0 0.0 3.47 M 0.0 -13.88 M
1542 1396/05/10 10,548 10,554 10,548 10,554 0.72 10,550 0.68 0.06 315.0 332.33 K 0.17 0.07 0.0 100.0 0.0 166.17 K 0.0 -332.33 K
1543 1396/05/09 10,479 10,479 10,479 10,479 0.03 10,479 0.03 0.0 50.0 52.4 K 0.03 0.01 0.0 100.0 0.0 52.4 K 0.0 -52.39 K
1544 1396/05/07 10,475 10,481 10,473 10,481 0.38 10,476 0.34 0.08 1.29 K 1.35 M 0.66 0.26 0.0 100.0 0.0 336.54 K 0.0 -1.35 M
1545 1396/05/04 10,415 10,494 10,415 10,494 0.96 10,441 0.45 0.76 1.55 K 1.62 M 0.57 0.3 0.0 100.0 0.0 404.58 K 0.0 -1.62 M
1546 1396/05/03 10,388 10,400 10,388 10,400 -0.2 10,394 -0.26 0.12 210.0 218.28 K 0.08 0.04 0.0 100.0 0.0 72.76 K 0.0 -218.28 K
1547 1396/05/01 10,396 10,424 10,396 10,424 1.2 10,421 1.17 0.27 5.95 K 6.2 M 2.34 1.18 84.06 100.0 5.21 M 2.07 M 2.52 -988.58 K
1548 1396/04/31 10,300 10,300 10,300 10,300 0.13 10,300 0.13 0.0 300.0 309.0 K 0.12 0.06 0.0 100.0 0.0 154.5 K 0.0 -309.0 K
1549 1396/04/28 10,286 10,287 10,286 10,287 1.35 10,287 1.35 0.01 1.65 K 1.7 M 0.33 0.33 0.0 100.0 0.0 850.21 K 0.0 -1.7 M
1550 1396/04/27 10,100 10,200 10,100 10,150 -1.92 10,150 -1.92 0.99 5.6 K 5.68 M 0.91 1.13 1.79 100.0 102.0 K 1.89 M -18.58 -5.58 M
1551 1396/04/25 10,349 10,350 10,349 10,350 0.92 10,349 0.91 0.01 490.0 507.12 K 0.07 0.1 100.0 40.82 253.56 K 207.0 K 1.22 300.12 K
1552 1396/04/24 10,250 10,266 10,250 10,266 0.26 10,256 0.17 0.16 4.67 K 4.79 M 0.7 0.93 0.0 100.0 0.0 1.6 M 0.0 -4.79 M
1553 1396/04/21 10,225 10,246 10,225 10,246 1.11 10,239 1.04 0.21 410.0 419.8 K 0.05 0.08 50.03 100.0 210.03 K 209.9 K 1.0 -209.76 K
1554 1396/04/19 10,124 10,160 10,124 10,160 0.61 10,134 0.36 0.36 13.65 K 13.83 M 1.71 3.13 0.0 100.0 0.0 2.77 M 0.0 -13.83 M
1555 1396/04/18 10,080 10,125 10,080 10,125 0.69 10,098 0.42 0.45 11.5 K 11.61 M 1.97 2.85 0.0 100.0 0.0 5.81 M 0.0 -11.61 M
1556 1396/04/14 10,050 10,056 10,050 10,056 -0.48 10,056 -0.48 0.06 5.33 K 5.36 M 0.89 1.33 0.0 100.0 0.0 2.68 M 0.0 -5.36 M
1557 1396/04/12 10,124 10,124 10,100 10,100 -0.11 10,104 -0.07 0.24 2.66 K 2.69 M 0.41 0.67 0.0 100.0 0.0 895.85 K 0.0 -2.69 M
1558 1396/04/11 10,100 10,123 10,100 10,100 0.19 10,111 0.3 0.23 5.1 K 5.16 M 0.91 1.29 0.0 100.0 0.0 5.16 M 0.0 -5.16 M
1559 1396/04/10 9,975 10,100 9,975 10,100 2.18 10,081 1.98 1.25 15.42 K 15.54 M 2.99 4.75 0.0 100.0 0.0 1.94 M 0.0 -15.54 M
1560 1396/04/07 9,885 9,885 9,885 9,885 -0.1 9,885 -0.1 0.0 701.0 692.94 K 0.12 0.22 0.0 100.0 0.0 346.47 K 0.0 -692.94 K
1561 1396/04/03 9,900 9,900 9,870 9,870 0.61 9,895 0.87 0.3 6.0 K 5.94 M 1.11 1.75 0.0 100.0 0.0 2.97 M 0.0 -5.94 M
1562 1396/03/30 9,810 9,810 9,810 9,810 -0.71 9,810 -0.71 0.0 5.01 K 4.91 M 1.13 1.57 0.0 100.0 0.0 2.45 M 0.0 -4.91 M
1563 1396/03/28 9,880 9,880 9,880 9,880 0.36 9,880 0.36 0.0 1000.0 988.0 K 0.23 0.29 0.0 100.0 0.0 988.0 K 0.0 -988.0 K
1564 1396/03/24 9,910 9,995 9,824 9,995 1.09 9,845 -0.42 1.74 13.1 K 12.9 M 6.98 4.38 0.0 23.83 0.0 1.54 M 0.0 -3.07 M
1565 1396/03/22 9,887 9,887 9,887 9,887 -0.37 9,887 -0.37 0.0 3.0 K 2.97 M 1.41 1.03 0.0 100.0 0.0 2.97 M 0.0 -2.97 M
1566 1396/03/21 9,924 9,924 9,924 9,924 -0.69 9,924 -0.69 0.0 4.85 K 4.82 M 3.1 1.43 0.0 100.0 0.0 4.82 M 0.0 -4.82 M
1567 1396/03/20 9,993 9,993 9,993 9,993 1.33 9,993 1.33 0.0 250.0 249.83 K 0.1 0.05 0.0 100.0 0.0 249.83 K 0.0 -249.82 K
1568 1396/03/17 9,862 9,862 9,862 9,862 0.0 9,862 0.0 0.0 710.0 700.2 K 0.3 0.14 0.0 100.0 0.0 700.2 K 0.0 -700.2 K
1569 1396/03/16 9,862 9,862 9,862 9,862 -0.13 9,862 -0.13 0.0 573.0 565.09 K 0.24 0.11 0.0 100.0 0.0 565.09 K 0.0 -565.09 K
1570 1396/03/13 9,875 9,875 9,875 9,875 0.36 9,875 0.36 0.0 4.29 K 4.23 M 1.68 0.89 0.0 100.0 0.0 4.23 M 0.0 -4.23 M
1571 1396/03/09 9,840 9,840 9,840 9,840 -0.5 9,840 -0.5 0.0 2.01 K 1.97 M 0.65 0.35 0.0 100.0 0.0 1.97 M 0.0 -1.97 M
1572 1396/03/08 9,889 9,889 9,889 9,889 0.29 9,889 0.29 0.0 5.0 K 4.94 M 2.02 0.91 0.0 100.0 0.0 4.94 M 0.0 -4.94 M
1573 1396/03/07 9,860 9,860 9,860 9,860 -0.2 9,860 -0.2 0.0 166.0 163.68 K 0.05 0.03 0.0 100.0 0.0 163.68 K 0.0 -163.68 K
1574 1396/03/03 9,880 9,880 9,880 9,880 -0.47 9,880 -0.47 0.0 600.0 592.8 K 0.17 0.1 0.0 100.0 0.0 592.8 K 0.0 -592.8 K
1575 1396/03/01 9,927 9,927 9,927 9,927 -0.3 9,927 -0.3 0.0 5.0 K 4.96 M 1.91 0.73 0.0 0.0 0.0 0.0 0.0 0.0
1576 1396/02/30 9,950 9,997 9,950 9,950 1.17 9,957 1.24 0.47 4.63 K 4.61 M 1.26 0.7 53.94 100.0 2.49 M 768.54 K 3.24 -2.12 M
1577 1396/02/27 9,850 9,850 9,820 9,820 -0.95 9,835 -0.8 0.31 2.0 K 1.97 M 0.61 0.28 0.0 100.0 0.0 983.5 K 0.0 -1.97 M
1578 1396/02/25 9,900 9,950 9,900 9,950 1.43 9,914 1.06 0.51 5.0 K 4.96 M 1.34 0.73 100.0 100.0 4.96 M 826.2 K 6.0 0.0
1579 1396/02/24 9,810 9,810 9,810 9,810 -0.05 9,810 -0.05 0.0 1.07 K 1.05 M 0.26 0.16 0.0 100.0 0.0 1.05 M 0.0 -1.05 M
1580 1396/02/23 9,815 9,815 9,815 9,815 0.97 9,815 0.97 0.0 398.0 390.64 K 0.09 0.06 0.0 100.0 0.0 390.64 K 0.0 -390.64 K
1581 1396/02/18 9,832 9,832 9,721 9,721 -1.13 9,721 -1.13 1.14 9.92 K 9.65 M 1.87 1.39 0.43 99.57 41.29 K 9.6 M -232.58 -9.56 M
1582 1396/02/17 9,832 9,832 9,832 9,832 -0.08 9,832 -0.08 0.0 10.0 9.83 K 0.0 0.0 100.0 100.0 9.83 K 9.83 K 1.0 0.0
1583 1396/02/16 9,850 9,850 9,840 9,840 -0.1 9,840 -0.1 0.1 7.25 K 7.13 M 0.7 0.89 0.0 100.0 0.0 3.57 M 0.0 -7.13 M
1584 1396/02/13 9,850 9,850 9,850 9,850 0.1 9,850 0.1 0.0 3.11 K 3.06 M 0.31 0.35 0.0 100.0 0.0 1.53 M 0.0 -3.06 M
1585 1396/02/12 9,840 9,840 9,840 9,840 -0.27 9,840 -0.27 0.0 1.31 K 1.28 M 0.13 0.15 0.0 100.0 0.0 428.04 K 0.0 -1.28 M
1586 1396/02/11 9,864 9,875 9,832 9,832 0.97 9,867 1.32 0.44 14.81 K 14.62 M 1.37 1.4 0.34 100.0 49.16 K 1.83 M -37.16 -14.57 M
1587 1396/02/10 9,771 9,771 9,700 9,700 -0.2 9,738 0.2 0.73 32.69 K 31.84 M 7.62 2.99 30.14 69.86 9.6 M 7.41 M 1.29 -12.64 M
1588 1396/02/09 9,719 9,719 9,719 9,719 -0.58 9,719 -0.58 0.0 50.0 48.6 K 0.01 0.0 0.0 100.0 0.0 48.6 K 0.0 -48.59 K
1589 1396/02/06 9,766 9,780 9,766 9,780 0.9 9,776 0.86 0.14 1000.0 977.62 K 0.15 0.08 100.0 100.0 977.62 K 488.81 K 2.0 0.0
1590 1396/02/04 9,693 9,693 9,693 9,693 0.25 9,693 0.25 0.0 400.0 387.72 K 0.04 0.03 0.0 100.0 0.0 193.86 K 0.0 -387.72 K
1591 1396/02/03 9,690 9,690 9,648 9,648 0.66 9,669 0.88 0.44 20.0 K 19.34 M 2.98 1.39 0.0 100.0 0.0 3.87 M 0.0 -19.34 M
1592 1396/02/02 9,585 9,585 9,585 9,585 0.16 9,585 0.16 0.0 15.0 14.38 K 0.0 0.0 100.0 100.0 14.38 K 14.38 K 1.0 0.0
1593 1396/01/30 9,570 9,570 9,570 9,570 -0.44 9,570 -0.44 0.0 1.75 K 1.67 M 0.21 0.12 0.0 100.0 0.0 837.38 K 0.0 -1.67 M
1594 1396/01/27 9,610 9,649 9,610 9,610 0.85 9,612 0.87 0.41 10.25 K 9.85 M 1.54 0.68 4.9 100.0 482.45 K 1.41 M -2.92 -9.37 M
1595 1396/01/26 9,560 9,560 9,500 9,500 3.15 9,529 3.46 0.63 20.55 K 19.58 M 5.34 1.3 0.0 100.0 0.0 6.53 M 0.0 -19.58 M
1596 1396/01/23 9,210 9,210 9,210 9,210 -2.95 9,210 -2.95 0.0 1000.0 921.0 K 0.18 0.04 100.0 100.0 921.0 K 921.0 K 1.0 0.0
1597 1396/01/21 9,490 9,490 9,490 9,490 0.11 9,490 0.11 0.0 10.0 K 9.49 M 1.14 0.27 0.0 100.0 0.0 4.75 M 0.0 -9.49 M
1598 1396/01/20 9,480 9,480 9,480 9,480 1.07 9,480 1.07 0.0 500.0 474.0 K 0.05 0.01 0.0 100.0 0.0 237.0 K 0.0 -474.0 K
1599 1396/01/19 9,380 9,380 9,380 9,380 0.32 9,380 0.32 0.0 1.25 K 1.17 M 0.1 0.02 0.0 100.0 0.0 1.17 M 0.0 -1.17 M
1600 1396/01/16 9,350 9,350 9,350 9,350 0.43 9,350 0.43 0.0 6.5 K 6.08 M 0.55 0.12 0.0 100.0 0.0 2.03 M 0.0 -6.08 M
1601 1396/01/15 9,310 9,310 9,310 9,310 0.09 9,310 0.09 0.0 10.0 K 9.31 M 0.52 0.18 0.0 100.0 0.0 9.31 M 0.0 -9.31 M
1602 1396/01/14 9,330 9,330 9,270 9,310 -0.11 9,302 -0.19 0.65 25.68 K 23.88 M 1.17 0.48 0.43 100.0 102.52 K 4.78 M -46.59 -23.78 M
1603 1396/01/09 9,320 9,320 9,264 9,264 0.16 9,320 0.77 0.6 2.51 K 2.34 M 0.11 0.05 0.0 100.0 0.0 1.17 M 0.0 -2.34 M
1604 1396/01/08 9,210 9,280 9,210 9,280 0.76 9,249 0.42 0.76 17.9 K 16.55 M 0.69 0.33 0.0 43.93 0.0 3.64 M 0.0 -7.27 M
1605 1396/01/07 9,210 9,210 9,210 9,210 -0.07 9,210 -0.07 0.0 2.5 K 2.3 M 0.07 0.05 0.0 100.0 0.0 2.3 M 0.0 -2.3 M
1606 1396/01/06 9,240 9,240 9,180 9,180 0.05 9,216 0.45 0.65 46.91 K 43.23 M 1.8 0.91 0.0 100.0 0.0 43.23 M 0.0 -43.23 M
1607 1396/01/05 9,200 9,200 9,140 9,140 0.72 9,175 1.1 0.66 40.0 K 36.7 M 2.2 0.8 0.0 100.0 0.0 36.7 M 0.0 -36.7 M
1608 1395/12/28 9,075 9,075 9,075 9,075 2.76 9,075 2.76 0.0 5.0 K 4.54 M 0.26 0.1 0.0 100.0 0.0 4.54 M 0.0 -4.54 M
1609 1395/12/23 8,810 8,890 8,800 8,800 -0.14 8,831 0.22 1.02 35.24 K 31.12 M 2.29 0.71 0.0 100.0 0.0 31.12 M 0.0 -31.12 M
1610 1395/12/22 8,840 8,840 8,800 8,800 -0.45 8,812 -0.32 0.45 40.0 K 35.25 M 2.79 0.84 0.0 100.0 0.0 35.25 M 0.0 -35.25 M
1611 1395/12/21 8,840 8,840 8,840 8,840 -0.39 8,840 -0.39 0.0 10.0 K 8.84 M 0.18 0.21 0.0 100.0 0.0 4.42 M 0.0 -8.84 M
1612 1395/12/16 8,875 8,876 8,875 8,876 -2.75 8,875 -2.76 0.01 800.0 710.0 K 0.01 0.02 1.25 100.0 8.88 K 355.0 K -40.0 -701.12 K
1613 1395/12/14 9,130 9,130 9,070 9,070 -0.17 9,127 0.46 0.66 10.5 K 9.58 M 0.1 0.22 0.0 100.0 0.0 4.79 M 0.0 -9.58 M
1614 1395/12/11 9,112 9,112 9,035 9,035 -0.12 9,085 0.43 0.85 15.5 K 14.08 M 0.09 0.33 0.0 100.0 0.0 3.52 M 0.0 -14.08 M
1615 1395/12/10 9,100 9,100 9,000 9,000 -2.15 9,046 -1.65 1.11 35.0 K 31.66 M 0.22 0.77 14.21 100.0 4.5 M 10.55 M -2.35 -27.16 M
1616 1395/12/09 9,180 9,200 9,150 9,150 -0.54 9,198 -0.02 0.55 213.49 K 196.37 M 1.82 6.17 0.0 6.3 0.0 6.19 M 0.0 -12.37 M
1617 1395/12/08 9,245 9,245 9,165 9,200 0.99 9,200 0.99 0.87 220.0 K 202.41 M 3.01 9.31 0.0 9.1 0.0 9.21 M 0.0 -18.41 M
1618 1395/12/07 9,120 9,120 9,100 9,100 -0.97 9,110 -0.86 0.22 20.0 K 18.22 M 0.28 0.88 0.0 100.0 0.0 18.22 M 0.0 -18.22 M
1619 1395/12/04 9,075 9,200 9,075 9,100 0.44 9,189 1.42 1.38 335.12 K 307.95 M 36.51 51.27 0.04 10.38 110.4 K 10.65 M -96.47 -31.84 M
1620 1395/12/03 9,060 9,060 9,060 9,060 0.67 9,060 0.67 0.0 10.0 K 9.06 M 1.37 1.56 0.0 100.0 0.0 9.06 M 0.0 -9.06 M
1621 1395/12/02 9,000 9,000 9,000 9,000 1.41 9,000 1.41 0.0 200.0 180.0 K 0.03 0.03 0.0 100.0 0.0 180.0 K 0.0 -180.0 K
1622 1395/11/27 8,875 8,875 8,875 8,875 0.85 8,875 0.85 0.0 700.0 621.25 K 0.08 0.11 0.0 100.0 0.0 621.25 K 0.0 -621.25 K
1623 1395/11/24 8,800 8,800 8,800 8,800 1.03 8,800 1.03 0.0 5.0 K 4.4 M 0.49 0.79 0.0 100.0 0.0 4.4 M 0.0 -4.4 M
1624 1395/11/23 8,750 8,750 8,680 8,680 -1.92 8,710 -1.58 0.81 30.0 K 26.13 M 3.75 5.63 0.0 100.0 0.0 26.13 M 0.0 -26.13 M
1625 1395/11/20 8,850 8,850 8,850 8,850 0.25 8,850 0.25 0.0 700.0 619.5 K 0.07 0.11 0.0 100.0 0.0 619.5 K 0.0 -619.5 K
1626 1395/11/19 8,883 8,883 8,720 8,883 -0.86 8,828 -1.47 1.87 370.0 326.63 K 0.03 0.05 66.63 33.37 108.82 K 109.0 K -1.0 108.63 K
1627 1395/11/16 8,960 8,960 8,960 8,960 -1.86 8,960 -1.86 0.0 9.95 K 8.92 M 0.87 1.34 0.0 100.0 0.0 8.92 M 0.0 -8.92 M
1628 1395/11/12 9,130 9,130 9,130 9,130 -0.05 9,130 -0.05 0.0 10.0 K 9.13 M 1.02 1.32 0.0 100.0 0.0 9.13 M 0.0 -9.13 M
1629 1395/11/11 9,105 9,150 9,105 9,140 1.33 9,135 1.27 0.49 18.95 K 17.31 M 3.12 2.82 0.0 100.0 0.0 3.46 M 0.0 -17.31 M
1630 1395/11/10 9,020 9,020 9,020 9,020 0.11 9,020 0.11 0.0 10.0 K 9.02 M 2.34 0.33 0.0 100.0 0.0 9.02 M 0.0 -9.02 M
1631 1395/11/09 9,010 9,010 9,010 9,010 0.33 9,010 0.33 0.0 10.0 K 9.01 M 4.32 0.33 0.0 100.0 0.0 9.01 M 0.0 -9.01 M
1632 1395/11/06 9,010 9,010 8,900 8,900 -3.1 8,980 -2.23 1.24 8.07 K 7.25 M 11.02 0.27 0.0 88.55 0.0 2.14 M 0.0 -6.42 M
1633 1395/11/02 9,185 9,185 9,185 9,185 -0.27 9,185 -0.27 0.0 1.8 K 1.65 M 1.81 0.06 0.0 100.0 0.0 826.65 K 0.0 -1.65 M
1634 1395/10/29 9,210 9,210 9,210 9,210 0.6 9,210 0.6 0.0 500.0 460.5 K 0.17 0.02 0.0 100.0 0.0 460.5 K 0.0 -460.5 K
1635 1395/10/28 9,155 9,155 9,155 9,155 1.15 9,155 1.15 0.0 1000.0 915.5 K 0.24 0.02 0.0 100.0 0.0 915.5 K 0.0 -915.5 K
1636 1395/10/27 9,051 9,051 9,051 9,051 0.22 9,051 0.22 0.0 200.0 181.02 K 0.05 0.0 100.0 100.0 181.02 K 181.02 K 1.0 0.0
1637 1395/10/26 9,031 9,031 9,031 9,031 0.38 9,031 0.38 0.0 162.0 146.3 K 0.03 0.0 100.0 100.0 146.3 K 146.3 K 1.0 0.0
1638 1395/10/25 8,994 9,010 8,994 9,010 0.78 8,997 0.64 0.18 3.12 K 2.81 M 0.73 0.08 0.0 100.0 0.0 1.4 M 0.0 -2.81 M
1639 1395/10/22 8,940 8,940 8,940 8,940 -0.78 8,940 -0.78 0.0 10.0 K 8.94 M 2.31 0.24 0.0 100.0 0.0 8.94 M 0.0 -8.94 M
1640 1395/10/18 9,015 9,015 9,010 9,010 0.0 9,010 0.0 0.06 7.11 K 6.4 M 1.0 0.17 0.0 100.0 0.0 3.2 M 0.0 -6.4 M
1641 1395/10/15 9,010 9,010 9,010 9,010 -0.44 9,010 -0.44 0.0 560.0 504.56 K 0.06 0.01 0.0 100.0 0.0 252.28 K 0.0 -504.56 K
1642 1395/10/14 9,051 9,051 9,050 9,050 -0.22 9,050 -0.22 0.01 2.5 K 2.26 M 0.2 0.06 40.0 100.0 905.1 K 2.26 M -2.5 -1.36 M
1643 1395/10/13 9,080 9,080 9,050 9,050 -0.6 9,070 -0.38 0.33 1.2 K 1.09 M 0.08 0.03 0.0 100.0 0.0 1.09 M 0.0 -1.09 M
1644 1395/10/12 9,112 9,112 9,100 9,100 -0.12 9,105 -0.07 0.13 10.3 K 9.38 M 0.76 0.25 0.0 100.0 0.0 3.13 M 0.0 -9.38 M
1645 1395/10/11 9,120 9,120 9,100 9,100 -1.18 9,111 -1.06 0.22 20.91 K 19.05 M 0.2 0.52 5.74 100.0 1.09 M 6.35 M -5.8 -17.96 M
1646 1395/10/07 9,209 9,209 9,209 9,209 0.04 9,209 0.04 0.0 10.0 K 9.21 M 0.1 0.25 0.0 100.0 0.0 9.21 M 0.0 -9.21 M
1647 1395/10/04 9,280 9,280 9,150 9,150 -0.73 9,205 -0.13 1.42 21.6 K 19.88 M 0.21 0.54 0.0 53.48 0.0 3.54 M 0.0 -10.63 M
1648 1395/10/01 9,220 9,220 9,210 9,210 0.0 9,217 0.08 0.11 14.0 K 12.9 M 0.14 0.35 0.0 100.0 0.0 12.9 M 0.0 -12.9 M
1649 1395/09/30 9,210 9,210 9,210 9,210 -2.9 9,210 -2.9 0.0 1.31 K 1.21 M 0.01 0.03 0.0 100.0 0.0 1.21 M 0.0 -1.21 M
1650 1395/09/24 9,476 9,500 9,476 9,500 -1.28 9,485 -1.43 0.25 489.0 K 463.83 M 10.84 19.67 0.0 0.0 0.0 0.0 0.0 0.0
1651 1395/09/23 9,623 9,623 9,623 9,623 1.19 9,623 1.19 0.0 105.0 101.04 K 0.0 0.0 100.0 0.0 101.04 K 0.0 0.0 101.04 K
1652 1395/09/22 9,510 9,510 9,510 9,510 -0.94 9,510 -0.94 0.0 4.0 K 3.8 M 0.09 0.07 0.0 100.0 0.0 3.8 M 0.0 -3.8 M
1653 1395/09/20 9,610 9,610 9,580 9,580 -0.11 9,600 0.09 0.31 10.37 K 9.95 M 0.24 0.18 0.0 100.0 0.0 1.99 M 0.0 -9.95 M
1654 1395/09/17 9,505 9,600 9,500 9,600 0.95 9,591 0.85 1.05 11.0 K 10.55 M 0.25 0.19 4.38 100.0 461.94 K 5.28 M -11.42 -10.09 M
1655 1395/09/16 9,510 9,510 9,510 9,510 1.12 9,510 1.12 0.0 200.0 K 190.2 M 27.0 4.09 0.0 100.0 0.0 190.2 M 0.0 -190.2 M
1656 1395/09/15 9,310 9,415 9,310 9,415 0.7 9,405 0.59 1.13 55.0 51.73 K 0.01 0.0 0.0 100.0 0.0 25.87 K 0.0 -51.73 K
1657 1395/09/14 9,350 9,380 9,350 9,380 -0.46 9,350 -0.77 0.32 5.3 K 4.95 M 0.6 0.11 0.0 100.0 0.0 2.48 M 0.0 -4.95 M
1658 1395/09/13 9,585 9,585 9,380 9,380 -2.14 9,423 -1.69 2.19 1.76 K 1.66 M 0.21 0.04 0.0 100.0 0.0 553.76 K 0.0 -1.66 M
1659 1395/09/09 9,585 9,585 9,585 9,585 0.35 9,585 0.35 0.0 10.2 K 9.78 M 1.54 0.2 0.0 41.18 0.0 2.01 M 0.0 -4.03 M
1660 1395/09/07 9,580 9,580 9,540 9,540 -0.64 9,552 -0.51 0.42 19.72 K 18.84 M 7.39 0.39 0.76 74.68 143.4 K 4.69 M -32.7 -13.92 M
1661 1395/09/06 9,565 9,610 9,565 9,610 0.26 9,601 0.17 0.47 12.5 K 12.0 M 4.7 0.25 0.0 19.93 0.0 2.39 M 0.0 -2.39 M
1662 1395/09/02 9,585 9,585 9,585 9,585 0.0 9,585 0.0 0.0 250.0 239.63 K 0.09 0.0 0.0 100.0 0.0 119.81 K 0.0 -239.62 K
1663 1395/09/01 9,585 9,585 9,585 9,585 0.05 9,585 0.05 0.0 200.0 191.7 K 0.04 0.0 0.0 100.0 0.0 191.7 K 0.0 -191.7 K
1664 1395/08/29 9,580 9,580 9,580 9,580 0.0 9,580 0.0 0.0 400.0 383.2 K 0.08 0.01 0.0 100.0 0.0 191.6 K 0.0 -383.2 K
1665 1395/08/25 9,580 9,580 9,580 9,580 0.36 9,580 0.36 0.0 1.0 958.0 0.0 0.0 0.0 100.0 0.0 958.0 0.0 -958.0
1666 1395/08/24 9,530 9,610 9,530 9,610 0.04 9,546 -0.62 0.84 12.45 K 11.88 M 0.14 0.22 0.0 100.0 0.0 5.94 M 0.0 -11.88 M
1667 1395/08/22 9,410 9,610 9,410 9,610 1.63 9,606 1.59 2.13 994.0 954.85 K 0.01 0.02 0.0 100.0 0.0 477.42 K 0.0 -954.84 K
1668 1395/08/19 9,500 9,500 9,010 9,400 -2.32 9,456 -1.74 5.44 10.99 K 10.39 M 0.06 0.19 8.57 100.0 891.09 K 3.46 M -3.89 -9.5 M
1669 1395/08/18 9,610 9,626 9,610 9,625 -0.42 9,623 -0.44 0.17 1.18 K 1.13 M 0.01 0.02 10.2 100.0 115.51 K 377.54 K -3.27 -1.02 M
1670 1395/08/17 9,618 9,701 9,600 9,701 0.92 9,666 0.55 1.05 195.62 K 189.09 M 1.38 4.17 0.75 48.7 1.42 M 30.69 M -21.63 -90.66 M
1671 1395/08/16 9,616 9,616 9,570 9,570 -0.25 9,613 0.2 0.48 240.02 K 230.73 M 2.56 6.85 0.42 16.65 978.56 K 12.8 M -13.08 -37.43 M
1672 1395/08/15 9,610 9,610 9,590 9,590 -0.21 9,594 -0.17 0.21 444.34 K 426.28 M 77.47 33.33 0.0 55.01 0.0 78.16 M 0.0 -234.48 M
1673 1395/08/12 9,610 9,610 9,610 9,610 -0.1 9,610 -0.1 0.0 40.0 38.44 K 0.0 0.0 0.0 100.0 0.0 38.44 K 0.0 -38.44 K
1674 1395/08/11 9,620 9,620 9,620 9,620 0.02 9,620 0.02 0.0 14.72 K 14.16 M 1.16 1.09 0.0 100.0 0.0 14.16 M 0.0 -14.16 M
1675 1395/08/10 9,618 9,620 9,618 9,620 0.02 9,618 0.0 0.02 8.13 K 7.82 M 0.57 0.61 0.0 100.0 0.0 2.61 M 0.0 -7.82 M
1676 1395/08/09 9,618 9,618 9,618 9,618 0.31 9,618 0.31 0.0 1.24 K 1.19 M 0.07 0.09 0.0 100.0 0.0 597.28 K 0.0 -1.19 M
1677 1395/08/08 9,528 9,800 9,528 9,800 3.38 9,588 1.14 2.85 4.55 K 4.36 M 0.19 0.35 49.96 100.0 726.55 K 623.19 K 1.17 -2.18 M
1678 1395/08/05 9,420 9,528 9,420 9,528 1.2 9,480 0.69 1.15 13.85 K 13.13 M 0.47 0.37 27.72 100.0 909.99 K 2.19 M -2.41 -9.49 M
1679 1395/08/04 9,418 9,420 9,366 9,418 0.23 9,415 0.2 0.58 35.89 K 33.8 M 1.48 1.0 19.45 100.0 3.29 M 4.83 M -1.47 -27.22 M
1680 1395/08/03 9,318 9,418 9,318 9,418 1.07 9,396 0.84 1.07 15.41 K 14.48 M 0.65 0.43 21.47 100.0 3.11 M 2.07 M 1.5 -11.37 M
1681 1395/08/02 9,318 9,375 9,318 9,375 0.74 9,318 0.13 0.61 14.61 K 13.61 M 0.57 0.42 0.76 100.0 103.13 K 4.54 M -44.0 -13.51 M
1682 1395/08/01 9,218 9,374 9,218 9,374 0.94 9,306 0.2 1.69 40.79 K 37.96 M 2.2 1.23 0.0 100.0 0.0 3.8 M 0.0 -37.96 M
1683 1395/07/28 9,300 9,350 9,230 9,350 1.43 9,287 0.75 1.3 40.23 K 37.36 M 3.18 1.29 0.0 100.0 0.0 4.67 M 0.0 -37.36 M
1684 1395/07/27 9,218 9,218 9,218 9,218 0.0 9,218 0.0 0.0 10.35 K 9.54 M 0.98 0.33 0.0 100.0 0.0 4.77 M 0.0 -9.54 M
1685 1395/07/26 9,218 9,218 9,218 9,218 -0.39 9,218 -0.39 0.0 12.25 K 11.3 M 1.45 0.39 0.0 100.0 0.0 2.82 M 0.0 -11.3 M
1686 1395/07/25 9,270 9,270 9,180 9,250 0.76 9,254 0.81 0.98 24.4 K 22.58 M 6.05 0.81 0.0 100.0 0.0 3.76 M 0.0 -22.58 M
1687 1395/07/24 9,180 9,180 9,180 9,180 -0.22 9,180 -0.22 0.0 5.3 K 4.87 M 1.07 0.17 0.0 100.0 0.0 4.87 M 0.0 -4.87 M
1688 1395/07/19 9,200 9,200 9,200 9,200 0.33 9,200 0.33 0.0 11.0 K 10.12 M 3.13 0.35 0.0 100.0 0.0 5.06 M 0.0 -10.12 M
1689 1395/07/18 9,170 9,170 9,170 9,170 -0.11 9,170 -0.11 0.0 10.0 9.17 K 0.0 0.0 0.0 100.0 0.0 9.17 K 0.0 -9.17 K
1690 1395/07/17 9,180 9,180 9,180 9,180 0.11 9,180 0.11 0.0 1.45 K 1.33 M 0.19 0.05 0.0 100.0 0.0 1.33 M 0.0 -1.33 M
1691 1395/07/14 9,170 9,170 9,170 9,170 0.0 9,170 0.0 0.0 2.4 K 2.2 M 0.34 0.08 0.0 100.0 0.0 1.1 M 0.0 -2.2 M
1692 1395/07/13 9,170 9,170 9,170 9,170 0.0 9,170 0.0 0.0 10.0 K 9.17 M 1.98 0.33 0.0 100.0 0.0 9.17 M 0.0 -9.17 M
1693 1395/07/12 9,170 9,170 9,170 9,170 -0.33 9,170 -0.33 0.0 3.7 K 3.39 M 0.04 0.12 0.0 100.0 0.0 484.7 K 0.0 -3.39 M
1694 1395/07/10 9,200 9,200 9,198 9,199 0.57 9,200 0.58 0.02 15.0 K 13.8 M 0.15 0.5 33.33 100.0 4.6 M 4.6 M 1.0 -9.2 M
1695 1395/07/07 9,100 9,150 9,100 9,150 0.01 9,147 -0.02 0.55 6.09 K 5.57 M 0.06 0.21 0.0 100.0 0.0 1.11 M 0.0 -5.57 M
1696 1395/07/06 9,150 9,150 9,100 9,100 -0.55 9,149 -0.01 0.55 405.0 370.55 K 0.0 0.01 0.0 100.0 0.0 185.28 K 0.0 -370.55 K
1697 1395/07/04 9,150 9,150 9,150 9,150 -0.66 9,150 -0.66 0.0 5.0 4.58 K 0.0 0.0 0.0 100.0 0.0 4.58 K 0.0 -4.57 K
1698 1395/07/03 9,199 9,215 9,199 9,210 1.12 9,211 1.13 0.17 500.76 K 461.25 M 121.64 98.59 0.0 0.15 0.0 349.59 K 0.0 -699.18 K
1699 1395/06/31 9,160 9,160 8,990 8,990 -0.9 9,108 0.4 1.89 2.41 K 2.2 M 0.38 0.48 0.0 100.0 0.0 731.69 K 0.0 -2.2 M
1700 1395/06/29 9,072 9,072 9,072 9,072 -0.14 9,072 -0.14 0.0 7.67 K 6.96 M 1.11 1.62 0.0 100.0 0.0 6.96 M 0.0 -6.96 M
1701 1395/06/28 9,085 9,085 9,085 9,085 0.07 9,085 0.07 0.0 500.0 454.25 K 0.07 0.1 0.0 100.0 0.0 454.25 K 0.0 -454.25 K
1702 1395/06/23 9,079 9,079 9,079 9,079 0.01 9,079 0.01 0.0 10.0 K 9.08 M 1.02 1.99 0.0 0.0 0.0 0.0 0.0 0.0
1703 1395/06/20 9,078 9,078 9,078 9,078 -0.41 9,078 -0.41 0.0 5.0 4.54 K 0.0 0.0 0.0 100.0 0.0 4.54 K 0.0 -4.54 K
1704 1395/06/17 9,117 9,130 9,064 9,064 0.29 9,115 0.85 0.73 13.4 K 12.21 M 1.34 2.51 0.0 100.0 0.0 6.11 M 0.0 -12.21 M
1705 1395/06/16 9,080 9,100 8,920 9,100 -3.03 9,038 -3.69 2.02 10.49 K 9.48 M 1.26 1.43 2.93 98.95 139.14 K 3.13 M -22.48 -9.1 M
1706 1395/06/15 9,384 9,384 9,384 9,384 3.66 9,384 3.66 0.0 3.0 K 2.82 M 0.38 0.32 0.0 100.0 0.0 2.82 M 0.0 -2.82 M
1707 1395/06/14 9,056 9,080 9,032 9,038 0.16 9,053 0.32 0.53 22.0 K 19.92 M 5.9 2.65 0.0 100.0 0.0 6.64 M 0.0 -19.92 M
1708 1395/06/13 9,092 9,111 8,998 9,015 -1.05 9,024 -0.95 1.26 14.36 K 12.95 M 13.55 1.77 1.39 100.0 180.0 K 6.48 M -35.98 -12.77 M
1709 1395/06/10 9,111 9,111 9,111 9,111 0.63 9,111 0.63 0.0 240.0 218.66 K 0.22 0.03 0.0 100.0 0.0 218.66 K 0.0 -218.66 K
1710 1395/06/09 9,039 9,079 9,039 9,079 0.35 9,054 0.08 0.44 1.91 K 1.73 M 2.15 0.24 0.0 100.0 0.0 864.17 K 0.0 -1.73 M
1711 1395/06/08 9,047 9,047 9,047 9,047 -1.11 9,047 -1.11 0.0 1000.0 904.7 K 0.38 0.11 0.0 100.0 0.0 904.7 K 0.0 -904.7 K
1712 1395/06/07 9,153 9,153 9,120 9,120 -0.16 9,149 0.15 0.36 1.15 K 1.05 M 0.43 0.12 13.0 87.0 136.8 K 915.3 K -6.69 -778.5 K
1713 1395/06/06 9,135 9,135 9,135 9,135 -0.29 9,135 -0.29 0.0 1000.0 913.5 K 0.4 0.1 0.0 100.0 0.0 913.5 K 0.0 -913.5 K
1714 1395/06/03 9,162 9,162 9,162 9,162 -0.73 9,162 -0.73 0.0 284.0 260.2 K 0.11 0.02 0.0 100.0 0.0 260.2 K 0.0 -260.2 K
1715 1395/06/02 9,229 9,229 9,229 9,229 -0.02 9,229 -0.02 0.0 1000.0 922.9 K 0.35 0.07 0.0 100.0 0.0 922.9 K 0.0 -922.9 K
1716 1395/06/01 9,266 9,285 9,185 9,185 -0.9 9,231 -0.4 1.09 9.89 K 9.13 M 4.91 0.67 0.0 100.0 0.0 4.56 M 0.0 -9.13 M
1717 1395/05/27 9,270 9,270 9,268 9,268 -0.54 9,268 -0.54 0.02 1.11 K 1.03 M 0.28 0.07 9.91 100.0 101.97 K 1.03 M -10.09 -926.8 K
1718 1395/05/26 9,318 9,318 9,318 9,318 0.04 9,318 0.04 0.0 176.0 164.0 K 0.03 0.01 0.0 100.0 0.0 164.0 K 0.0 -164.0 K
1719 1395/05/25 9,314 9,314 9,314 9,314 -0.51 9,314 -0.51 0.0 1000.0 931.4 K 0.13 0.07 0.0 100.0 0.0 931.4 K 0.0 -931.4 K
1720 1395/05/24 9,364 9,364 9,361 9,361 0.36 9,362 0.38 0.03 2.0 K 1.87 M 0.11 0.13 0.0 100.0 0.0 1.87 M 0.0 -1.87 M
1721 1395/05/23 9,320 9,348 9,312 9,348 1.27 9,327 1.04 0.39 5.78 K 5.39 M 0.24 0.37 0.0 100.0 0.0 1.8 M 0.0 -5.39 M
1722 1395/05/20 9,317 9,317 9,216 9,315 0.15 9,231 -0.75 1.1 10.62 K 9.8 M 0.46 0.52 0.0 100.0 0.0 3.27 M 0.0 -9.8 M
1723 1395/05/19 9,304 9,304 9,301 9,302 -0.92 9,301 -0.93 0.03 7.0 K 6.51 M 0.3 0.32 0.0 100.0 0.0 2.17 M 0.0 -6.51 M
1724 1395/05/18 9,399 9,419 9,369 9,372 0.42 9,388 0.59 0.53 12.63 K 11.86 M 0.59 0.58 0.0 100.0 0.0 2.96 M 0.0 -11.86 M
1725 1395/05/17 9,321 9,358 9,321 9,348 1.34 9,333 1.18 0.4 50.94 K 47.54 M 4.5 2.57 0.0 100.0 0.0 11.89 M 0.0 -47.54 M
1726 1395/05/16 9,216 9,300 9,124 9,300 0.99 9,224 0.16 1.93 40.65 K 37.49 M 5.13 2.25 0.0 100.0 0.0 3.41 M 0.0 -37.49 M
1727 1395/05/13 9,267 9,229 9,192 9,192 0.39 9,209 0.58 0.4 3.0 K 2.77 M 0.38 0.17 0.0 100.0 0.0 921.79 K 0.0 -2.77 M
1728 1395/05/12 9,141 9,183 9,141 9,166 0.16 9,156 0.05 0.46 11.0 K 10.07 M 1.15 0.57 0.0 100.0 0.0 2.52 M 0.0 -10.07 M
1729 1395/05/11 9,151 9,152 9,132 9,150 -1.88 9,151 -1.87 0.22 1.83 K 1.67 M 0.13 0.09 9.64 100.0 161.04 K 417.51 K -2.59 -1.51 M
1730 1395/05/10 9,325 9,325 9,325 9,325 0.83 9,325 0.83 0.0 120.0 111.9 K 0.01 0.01 100.0 0.0 111.9 K 0.0 0.0 111.9 K
1731 1395/05/06 9,227 9,270 9,227 9,270 2.12 9,248 1.87 0.47 23.64 K 21.86 M 0.94 0.98 0.0 100.0 0.0 3.64 M 0.0 -21.86 M
1732 1395/05/05 9,143 9,143 9,050 9,050 -0.83 9,078 -0.53 1.03 3.36 K 3.05 M 0.13 0.14 0.0 100.0 0.0 1.53 M 0.0 -3.05 M
1733 1395/05/04 9,094 9,150 9,094 9,130 0.4 9,126 0.35 0.62 18.71 K 17.07 M 0.84 0.79 0.0 100.0 0.0 2.44 M 0.0 -17.07 M
1734 1395/05/03 9,091 9,113 9,064 9,064 -0.4 9,094 -0.07 0.54 24.0 K 21.83 M 1.37 1.07 0.0 100.0 0.0 5.46 M 0.0 -21.83 M
1735 1395/05/02 9,077 9,156 9,077 9,102 0.66 9,100 0.64 0.87 43.26 K 39.37 M 3.55 2.05 0.0 100.0 0.0 6.56 M 0.0 -39.37 M
1736 1395/04/30 9,020 9,050 9,020 9,050 0.46 9,042 0.37 0.33 36.6 K 33.1 M 7.5 1.67 0.0 98.63 0.0 8.16 M 0.0 -32.64 M
1737 1395/04/29 9,015 9,015 9,006 9,006 0.67 9,009 0.7 0.1 6.12 K 5.51 M 0.25 0.27 0.0 100.0 0.0 1.84 M 0.0 -5.51 M
1738 1395/04/27 8,946 8,946 8,946 8,946 -1.08 8,946 -1.08 0.0 1000.0 894.6 K 0.03 0.04 0.0 100.0 0.0 894.6 K 0.0 -894.6 K
1739 1395/04/22 9,044 9,044 9,044 9,044 0.59 9,044 0.59 0.0 523.0 473.0 K 0.02 0.02 0.0 100.0 0.0 236.5 K 0.0 -473.0 K
1740 1395/04/21 8,800 9,016 8,800 8,924 0.65 8,991 1.41 2.45 16.72 K 15.03 M 0.5 0.76 3.3 100.0 496.73 K 3.01 M -6.05 -14.54 M
1741 1395/04/20 8,866 8,866 8,866 8,866 1.01 8,866 1.01 0.0 50.0 44.33 K 0.0 0.0 0.0 100.0 0.0 44.33 K 0.0 -44.33 K
1742 1395/04/19 8,935 8,935 8,749 8,931 0.92 8,777 -0.82 2.13 105.34 K 92.46 M 7.46 6.28 0.0 100.0 0.0 23.12 M 0.0 -92.46 M
1743 1395/04/15 8,846 8,875 8,784 8,862 0.49 8,850 0.35 1.04 38.16 K 33.77 M 2.79 2.56 0.32 100.0 109.0 K 8.44 M -77.44 -33.66 M
1744 1395/04/14 8,832 8,846 8,800 8,831 -0.14 8,819 -0.27 0.52 11.11 K 9.8 M 0.84 0.71 0.0 100.0 0.0 2.45 M 0.0 -9.8 M
1745 1395/04/13 8,843 8,852 8,828 8,828 0.03 8,843 0.2 0.27 12.01 K 10.62 M 0.93 0.79 0.0 100.0 0.0 3.54 M 0.0 -10.62 M
1746 1395/04/12 8,829 8,829 8,820 8,826 -0.18 8,825 -0.19 0.1 5.0 K 4.41 M 0.15 0.33 0.0 100.0 0.0 2.21 M 0.0 -4.41 M
1747 1395/04/09 8,854 8,854 8,831 8,831 -1.09 8,842 -0.96 0.26 4.33 K 3.83 M 0.13 0.29 0.0 100.0 0.0 956.3 K 0.0 -3.83 M
1748 1395/04/08 8,861 8,956 8,861 8,956 1.29 8,928 0.97 1.07 36.0 K 32.15 M 1.36 2.72 0.0 100.0 0.0 32.15 M 0.0 -32.15 M
1749 1395/04/06 8,842 8,842 8,842 8,842 0.11 8,842 0.11 0.0 8.79 K 7.77 M 0.36 0.64 27.31 100.0 2.12 M 2.59 M -1.22 -5.65 M
1750 1395/04/05 8,950 8,950 8,800 8,835 0.02 8,832 -0.01 1.7 10.42 K 9.2 M 0.4 0.79 6.48 93.52 298.12 K 4.3 M -14.43 -8.01 M
1751 1395/04/02 8,900 8,923 8,810 8,825 0.77 8,833 0.86 1.28 102.0 K 90.1 M 6.29 12.31 0.98 100.0 882.5 K 90.1 M -102.09 -89.22 M
1752 1395/04/01 8,602 8,800 8,602 8,800 2.06 8,758 1.58 2.3 6.64 K 5.82 M 0.35 0.81 0.0 100.0 0.0 1.45 M 0.0 -5.82 M
1753 1395/03/31 8,613 8,695 8,609 8,609 -1.03 8,622 -0.89 1.0 4.26 K 3.67 M 0.23 0.52 3.1 96.9 113.9 K 1.78 M -15.63 -3.45 M
1754 1395/03/30 8,699 8,699 8,699 8,699 -1.34 8,699 -1.34 0.0 148.0 128.75 K 0.01 0.01 0.0 100.0 0.0 128.75 K 0.0 -128.75 K
1755 1395/03/29 8,807 8,836 8,807 8,808 0.84 8,817 0.94 0.33 17.0 K 14.99 M 1.09 1.49 0.0 100.0 0.0 14.99 M 0.0 -14.99 M
1756 1395/03/26 8,721 8,763 8,664 8,707 -0.01 8,735 0.31 1.14 53.0 K 46.29 M 10.04 5.14 0.0 100.0 0.0 11.57 M 0.0 -46.29 M
1757 1395/03/25 8,800 8,800 8,609 8,609 -1.82 8,708 -0.7 2.22 20.0 K 17.42 M 15.38 2.07 26.74 94.96 2.33 M 8.27 M -3.55 -11.88 M
1758 1395/03/24 8,760 8,783 8,760 8,783 -0.5 8,769 -0.66 0.26 1.6 K 1.4 M 1.36 0.17 0.0 100.0 0.0 701.52 K 0.0 -1.4 M
1759 1395/03/23 8,804 8,854 8,804 8,817 -0.98 8,827 -0.86 0.57 2.7 K 2.38 M 0.5 0.28 100.0 0.0 1.19 M 0.0 0.0 2.38 M
1760 1395/03/22 8,904 8,904 8,904 8,904 -0.24 8,904 -0.24 0.0 1000.0 890.4 K 0.16 0.1 0.0 0.0 0.0 0.0 0.0 0.0
1761 1395/03/19 8,960 8,960 8,916 8,916 -0.52 8,925 -0.42 0.49 1.1 K 981.72 K 0.16 0.11 19.99 100.0 196.22 K 490.86 K -2.5 -785.5 K
1762 1395/03/18 8,963 8,963 8,963 8,963 -0.09 8,963 -0.09 0.0 100.0 89.63 K 0.01 0.01 100.0 100.0 89.63 K 89.63 K 1.0 0.0
1763 1395/03/17 8,971 8,971 8,971 8,971 -0.72 8,971 -0.72 0.0 1.0 K 898.0 K 0.14 0.08 0.0 100.0 0.0 898.0 K 0.0 -898.0 K
1764 1395/03/16 9,025 9,047 9,025 9,035 0.1 9,036 0.11 0.24 24.01 K 21.69 M 4.2 1.97 0.0 100.0 0.0 7.23 M 0.0 -21.69 M
1765 1395/03/12 9,039 9,111 9,009 9,025 -0.14 9,026 -0.13 1.13 4.62 K 4.17 M 0.89 0.34 2.62 97.38 109.33 K 1.02 M -9.29 -3.95 M
1766 1395/03/11 9,038 9,040 9,037 9,040 -1.17 9,038 -1.19 0.03 5.0 K 4.52 M 1.06 0.21 0.0 100.0 0.0 4.52 M 0.0 -4.52 M
1767 1395/03/09 9,152 9,152 9,084 9,084 -0.3 9,147 0.4 0.75 1.09 K 992.41 K 0.2 0.05 0.0 100.0 0.0 496.21 K 0.0 -992.41 K
1768 1395/03/08 9,111 9,111 9,111 9,111 -0.21 9,111 -0.21 0.0 500.0 455.55 K 0.08 0.02 0.0 100.0 0.0 455.55 K 0.0 -455.55 K
1769 1395/03/05 9,132 9,136 9,120 9,129 0.81 9,130 0.82 0.18 17.4 K 15.89 M 0.95 0.7 0.0 100.0 0.0 7.94 M 0.0 -15.89 M
1770 1395/03/04 9,056 9,056 9,056 9,056 -1.37 9,056 -1.37 0.0 2.0 K 1.81 M 0.11 0.08 0.0 100.0 0.0 1.81 M 0.0 -1.81 M
1771 1395/03/03 9,156 9,193 9,156 9,193 0.51 9,182 0.39 0.4 2.5 K 2.3 M 0.1 0.09 0.0 100.0 0.0 1.15 M 0.0 -2.3 M
1772 1395/03/01 9,103 9,162 9,103 9,138 0.14 9,146 0.23 0.65 4.1 K 3.75 M 0.16 0.14 0.0 100.0 0.0 1.25 M 0.0 -3.75 M
1773 1395/02/29 9,134 9,134 9,116 9,116 1.03 9,125 1.13 0.2 4.0 K 3.65 M 0.17 0.14 0.0 100.0 0.0 1.83 M 0.0 -3.65 M
1774 1395/02/28 9,000 9,100 9,000 9,100 1.45 9,023 0.59 1.11 79.0 K 71.28 M 8.79 3.18 22.98 100.0 5.46 M 23.76 M -4.35 -54.9 M
1775 1395/02/27 8,970 8,970 8,969 8,970 -0.34 8,970 -0.34 0.01 3.49 K 3.13 M 0.41 0.14 28.69 100.0 897.0 K 1.56 M -1.74 -2.23 M
1776 1395/02/25 9,009 9,055 8,930 9,055 1.08 9,001 0.48 1.4 30.95 K 27.86 M 7.19 1.29 0.8 100.0 223.25 K 9.29 M -41.59 -27.63 M
1777 1395/02/22 9,072 9,072 8,923 8,962 -1.47 8,958 -1.52 1.67 7.0 K 6.27 M 1.27 0.24 0.0 100.0 0.0 2.09 M 0.0 -6.27 M
1778 1395/02/21 9,096 9,096 9,096 9,096 -0.2 9,096 -0.2 0.0 5.0 4.55 K 0.0 0.0 0.0 100.0 0.0 4.55 K 0.0 -4.55 K
1779 1395/02/20 9,127 9,131 9,031 9,031 -0.64 9,114 0.28 1.11 3.5 K 3.19 M 0.22 0.08 0.0 100.0 0.0 3.19 M 0.0 -3.19 M
1780 1395/02/19 9,089 9,089 9,089 9,089 -1.45 9,089 -1.45 0.0 1.15 K 1.04 M 0.05 0.03 0.0 100.0 0.0 521.71 K 0.0 -1.04 M
1781 1395/02/18 9,245 9,258 9,200 9,200 -0.68 9,223 -0.43 0.63 9.86 K 9.09 M 0.16 0.2 44.12 89.85 1.34 M 1.36 M -1.02 -4.16 M
1782 1395/02/14 9,267 9,281 9,245 9,245 -0.86 9,263 -0.66 0.39 13.0 K 12.04 M 0.22 0.25 0.0 100.0 0.0 6.02 M 0.0 -12.04 M
1783 1395/02/13 9,304 9,357 9,183 9,183 -1.01 9,325 0.52 1.89 52.67 K 49.11 M 1.06 1.07 0.0 100.0 0.0 3.27 M 0.0 -49.11 M
1784 1395/02/12 9,276 9,287 9,191 9,272 -0.57 9,277 -0.51 1.04 2.01 K 1.86 M 0.04 0.04 0.0 100.0 0.0 466.19 K 0.0 -1.86 M
1785 1395/02/11 9,300 9,346 9,246 9,313 2.72 9,325 2.86 1.08 33.74 K 31.46 M 0.61 0.71 0.44 100.0 137.83 K 3.5 M -25.36 -31.33 M
1786 1395/02/08 9,094 9,367 9,050 9,367 2.99 9,066 -0.32 3.5 202.45 K 183.54 M 7.92 5.19 9.71 99.44 2.97 M 36.5 M -12.29 -164.69 M
1787 1395/02/07 9,144 9,144 9,084 9,084 -1.02 9,095 -0.9 0.66 5.96 K 5.42 M 0.24 0.15 50.29 100.0 681.45 K 1.81 M -2.65 -2.69 M
1788 1395/02/06 9,251 9,262 9,171 9,175 0.99 9,178 1.02 0.99 4.22 K 3.87 M 0.17 0.11 5.26 97.37 203.64 K 1.89 M -9.26 -3.57 M
1789 1395/02/05 8,900 9,180 8,900 9,180 1.91 9,085 0.85 3.15 32.4 K 29.43 M 1.73 0.86 10.15 100.0 2.99 M 4.2 M -1.41 -26.44 M
1790 1395/02/04 9,070 9,070 8,800 8,800 -2.84 9,008 -0.54 3.07 31.01 K 27.93 M 2.05 0.84 3.15 100.0 440.0 K 9.31 M -21.16 -27.05 M
1791 1395/02/01 9,093 9,120 9,000 9,000 0.81 9,057 1.44 1.33 54.15 K 49.05 M 9.78 1.5 96.33 70.05 23.62 M 11.45 M 2.06 12.89 M
1792 1395/01/31 9,133 9,133 8,923 8,930 -1.54 8,928 -1.57 2.35 4.25 K 3.8 M 0.16 0.11 0.35 100.0 13.4 K 1.27 M -94.47 -3.78 M
1793 1395/01/30 9,081 9,111 9,020 9,109 2.37 9,070 1.93 1.01 4.1 K 3.72 M 0.11 0.1 9.76 95.12 362.82 K 1.77 M -4.87 -3.17 M
1794 1395/01/29 8,854 8,987 8,854 8,987 -1.13 8,898 -2.11 1.5 300.0 266.95 K 0.0 0.01 0.0 100.0 0.0 266.95 K 0.0 -266.95 K
1795 1395/01/28 9,199 9,199 8,916 8,916 -2.8 9,090 -0.9 3.17 12.83 K 11.66 M 0.15 0.29 9.21 100.0 537.0 K 3.89 M -7.24 -10.59 M
1796 1395/01/25 9,324 9,331 9,117 9,117 -3.03 9,173 -2.44 2.35 6.2 K 5.69 M 0.06 0.13 0.0 100.0 0.0 2.84 M 0.0 -5.69 M
1797 1395/01/24 9,389 9,420 9,389 9,402 0.63 9,402 0.63 0.33 106.88 K 100.49 M 1.14 2.52 0.0 6.44 0.0 1.08 M 0.0 -6.47 M
1798 1395/01/23 9,320 9,379 9,320 9,379 0.95 9,343 0.56 0.63 58.74 K 54.88 M 0.69 1.43 17.39 100.0 4.77 M 5.49 M -1.15 -45.34 M
1799 1395/01/22 9,272 9,322 9,179 9,290 0.04 9,291 0.05 1.56 243.44 K 226.18 M 6.68 10.74 24.03 17.76 4.94 M 4.46 M 1.11 14.17 M
1800 1395/01/21 9,280 9,297 9,277 9,279 -1.01 9,286 -0.94 0.22 2.65 K 2.46 M 0.07 0.11 0.0 100.0 0.0 410.14 K 0.0 -2.46 M
1801 1395/01/18 9,331 9,379 9,273 9,296 0.53 9,374 1.37 1.14 110.94 K 103.99 M 5.44 7.36 0.0 9.81 0.0 2.55 M 0.0 -10.2 M
1802 1395/01/17 9,220 9,329 9,209 9,209 -0.01 9,247 0.4 1.3 52.12 K 48.19 M 4.87 4.99 0.0 100.0 0.0 4.82 M 0.0 -48.19 M
1803 1395/01/16 9,197 9,220 9,197 9,220 1.81 9,210 1.7 0.25 13.98 K 12.88 M 1.42 1.41 7.16 100.0 922.0 K 1.84 M -1.99 -11.95 M
1804 1395/01/15 9,057 9,096 9,009 9,009 -2.38 9,056 -1.87 0.97 2.62 K 2.37 M 0.27 0.23 7.63 100.0 180.92 K 1.19 M -6.55 -2.19 M
1805 1395/01/14 9,200 9,241 9,200 9,204 0.74 9,229 1.02 0.45 4.91 K 4.53 M 0.4 0.4 0.0 100.0 0.0 1.13 M 0.0 -4.53 M
1806 1395/01/11 9,100 9,271 9,100 9,215 1.31 9,136 0.44 1.88 28.25 K 25.81 M 3.35 3.35 0.0 100.0 0.0 2.87 M 0.0 -25.81 M
1807 1395/01/10 9,092 9,100 9,092 9,100 -0.08 9,096 -0.12 0.09 3.7 K 3.37 M 0.37 0.37 0.0 100.0 0.0 1.12 M 0.0 -3.37 M
1808 1395/01/09 9,111 9,111 9,100 9,100 -0.88 9,107 -0.81 0.12 9.63 K 8.77 M 0.94 0.94 34.23 100.0 3.0 M 2.92 M 1.03 -5.77 M
1809 1395/01/08 9,180 9,183 9,094 9,094 -0.15 9,181 0.8 0.98 1.32 K 1.21 M 0.07 0.07 0.0 100.0 0.0 402.43 K 0.0 -1.21 M
1810 1395/01/07 9,100 9,169 9,100 9,169 3.01 9,108 2.33 0.76 19.12 K 17.42 M 1 1 18.86 100.0 3.28 M 5.81 M -1.77 -14.13 M