تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تکیمیا سوابق تکیمیا نمودارهای جریانات نقدینگی تکیمیا نمودار تکنیکال تکیمیا اندیکاتورهای تکیمیا تحلیلگر جریانات نقدینگی تکیمیا خرید اشتراک
ورود/عضویت

سوابق تکمیلی تکیمیا

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/06/28 1,812 0.22 781.4 M 4.3 M 0.58 1.02 6.6 M 31.5 M 26.2 M 10.3 M 11.0 M 10.8 M -1.56 2.86 2.43 -709.1 M -548.5 M -392.6 M 11 76 9.3 100.0
2 1403/06/27 1,809 0.11 796.0 M 4.4 M 0.61 1.07 25.2 M 35.6 M 26.7 M 9.7 M 10.9 M 10.8 M 2.6 3.27 2.47 -291.7 M -592.0 M -357.1 M 20 82 63.4 100.0
3 1403/06/26 1,800 -0.5 1.9 B 10.4 M 1.29 2.79 55.0 M 33.6 M 26.6 M 16.9 M 10.8 M 10.9 M 3.26 3.12 2.45 -1.1 B -533.6 M -357.1 M 14 111 41.2 100.0
4 1403/06/25 1,810 0.11 968.5 M 5.4 M 0.57 1.47 37.7 M 27.6 M 24.9 M 9.1 M 10.0 M 10.3 M 4.13 2.76 2.4 -440.7 M -730.1 M -311.5 M 14 106 54.5 100.0
5 1403/06/24 1,810 0.39 1.1 B 5.9 M 0.54 1.65 30.8 M 29.1 M 23.6 M 8.6 M 9.9 M 10.7 M 3.59 2.92 2.21 -200.5 M -642.0 M -321.5 M 28 124 81.1 100.0
6 1403/06/21 1,830 1.89 2.0 B 11.3 M 1.31 3.55 37.0 M 26.5 M 22.4 M 10.4 M 10.7 M 11.0 M 3.54 2.48 2.03 -926.5 M -1.0 B -332.2 M 30 195 54.5 100.0
7 1403/06/20 1,752 -2.67 559.9 M 3.1 M 0.38 0.96 20.0 M 24.1 M 20.2 M 8.2 M 10.8 M 11.2 M 2.43 2.24 1.81 0.0 -836.4 M -321.1 M 28 68 100.0 100.0
8 1403/06/05 1,801 0.45 2.6 B 14.4 M 2.57 5.46 17.3 M 24.6 M 20.7 M 11.3 M 11.1 M 11.2 M 1.54 2.22 1.84 -2.1 B -836.4 M -356.2 M 29 229 19.4 100.0
9 1403/06/03 1,793 -1.97 2.3 B 12.6 M 3.91 6.02 33.8 M 26.7 M 21.1 M 9.5 M 10.8 M 10.8 M 3.57 2.47 1.95 0.0 -419.9 M -262.2 M 67 239 100.0 100.0
10 1403/05/31 1,829 -1.98 2.4 B 12.9 M 18.22 7.83 11.5 M 16.1 M 15.4 M 12.6 M 12.2 M 11.1 M -1.1 1.32 1.39 -2.1 B -419.9 M -267.9 M 23 187 11.2 100.0
11 1403/05/30 1,829 -1.98 25.6 M 140.0 K 0.2 0.08 8.5 M 18.1 M 15.4 M 12.8 M 10.3 M 10.5 M -1.5 1.75 1.47 0.0 0.0 -188.5 M 3 2 100.0 100.0
12 1403/05/29 1,832 -1.98 168.8 M 921.5 K 1.65 0.44 18.8 M 18.2 M 15.5 M 14.1 M 10.1 M 11.0 M 1.33 1.8 1.41 0.0 0.0 -230.9 M 9 12 100.0 100.0
13 1403/05/28 1,837 -1.97 248.5 M 1.4 M 4.53 0.63 27.6 M 18.3 M 14.9 M 8.9 M 9.5 M 11.3 M 3.11 1.93 1.32 0.0 0.0 -284.8 M 9 28 100.0 100.0
14 1403/05/27 1,840 -1.97 145.3 M 789.4 K 3.69 0.34 16.1 M 13.2 M 13.6 M 11.2 M 9.5 M 11.1 M 1.44 1.38 1.23 0.0 0.0 -298.6 M 9 13 100.0 100.0
15 1403/05/24 1,860 -0.96 63.8 M 342.8 K 2.27 0.14 10.6 M 10.5 M 15.2 M 8.0 M 11.0 M 10.8 M 1.33 -1.06 1.41 0.0 0.0 -297.3 M 6 8 100.0 100.0
16 1403/05/23 1,860 -0.96 10.7 M 57.7 K 0.37 0.02 5.4 M 10.1 M 15.3 M 5.4 M 12.8 M 10.9 M 1.0 -1.27 1.4 0.0 0.0 -338.4 M 2 2 100.0 100.0
17 1403/05/22 1,860 -0.96 44.9 M 241.4 K 0.55 0.08 22.4 M 9.7 M 15.7 M 15.0 M 14.6 M 10.6 M 1.5 -1.5 1.47 0.0 0.0 -359.9 M 2 3 100.0 100.0
18 1403/05/21 1,860 -0.96 11.6 M 62.1 K 0.07 0.02 5.8 M 7.7 M 16.0 M 3.9 M 10.6 M 10.8 M 1.5 -1.38 1.48 0.0 -58.3 M -397.7 M 2 3 100.0 100.0
19 1403/05/20 1,861 -0.96 67.9 M 365.0 K 0.22 0.12 9.7 M 13.8 M 16.0 M 34.0 M 10.9 M 10.2 M -3.5 1.27 1.58 0.0 -96.1 M -438.2 M 7 2 100.0 100.0
20 1403/05/16 1,861 -0.96 5.6 M 30.0 K 0.01 0.01 5.6 M 13.4 M 16.0 M 5.6 M 12.6 M 9.9 M 1.0 1.06 1.6 0.0 -224.4 M -439.8 M 1 1 100.0 100.0
21 1403/05/15 1,861 -0.96 16.1 M 86.7 K 0.03 0.03 5.4 M 14.8 M 15.7 M 16.1 M 12.8 M 9.3 M -3.0 1.15 1.69 0.0 -307.3 M -439.8 M 3 1 100.0 100.0
22 1403/05/14 1,872 -0.95 313.2 M 1.7 M 0.43 0.48 7.3 M 14.4 M 15.8 M 9.8 M 12.5 M 9.3 M -1.34 1.15 1.71 -291.3 M -448.2 M -474.7 M 3 32 7.0 100.0
23 1403/05/13 1,872 -2.95 479.0 M 2.5 M 0.68 0.71 19.3 M 17.1 M 15.9 M 10.6 M 12.0 M 9.3 M 1.82 1.42 1.71 -189.1 M -530.1 M -495.4 M 15 45 60.5 100.0
24 1403/05/10 1,882 -2.99 764.1 M 4.0 M 1.21 1.13 10.2 M 16.7 M 15.2 M 16.6 M 10.9 M 8.8 M -1.62 1.53 1.74 -641.4 M -532.7 M -524.4 M 12 46 16.1 100.0
25 1403/05/09 1,913 -2.5 776.1 M 4.0 M 1.21 1.19 16.6 M 17.4 M 15.3 M 13.1 M 9.7 M 8.5 M 1.26 1.79 1.79 -414.5 M -427.4 M -511.7 M 21 58 44.8 98.2
26 1403/05/08 1,960 -0.1 783.8 M 4.0 M 1.18 1.16 8.8 M 15.5 M 14.9 M 11.5 M 9.1 M 8.3 M -1.31 1.7 1.8 -704.4 M -446.8 M -499.1 M 9 68 10.1 100.0
27 1403/05/06 1,962 0.05 953.4 M 4.9 M 1.35 1.49 36.0 M 16.9 M 14.9 M 10.0 M 9.9 M 8.5 M 3.59 1.7 1.75 -701.1 M -475.4 M -512.7 M 7 95 26.5 100.0
28 1403/05/03 1,960 -0.1 335.3 M 1.7 M 0.47 0.51 19.0 M 12.2 M 13.7 M 5.4 M 11.0 M 8.5 M 3.52 1.11 1.62 -202.0 M -551.0 M -488.2 M 7 62 39.8 100.0
29 1403/05/02 1,970 -1.1 362.0 M 1.8 M 0.46 0.51 14.5 M 10.0 M 13.4 M 7.9 M 11.5 M 8.7 M 1.85 -1.16 1.55 -115.0 M -565.7 M -514.3 M 17 46 68.2 100.0
30 1403/05/01 1,992 0.05 808.7 M 4.1 M 0.97 1.17 6.1 M 15.6 M 13.2 M 9.5 M 11.2 M 9.0 M -1.56 1.4 1.47 -511.3 M -537.6 M -573.6 M 10 60 7.6 70.8
31 1403/04/31 1,993 0.15 878.6 M 4.4 M 1.15 1.24 15.5 M 17.2 M 13.7 M 17.9 M 11.7 M 8.9 M -1.16 1.47 1.53 -847.6 M -599.6 M -560.9 M 2 49 3.5 100.0
32 1403/04/30 1,990 0.05 1.2 B 5.9 M 1.66 1.7 5.3 M 18.1 M 13.4 M 14.0 M 9.9 M 9.1 M -2.66 1.83 1.47 -1.1 B -516.0 M -574.8 M 5 79 2.2 93.4
33 1403/04/27 1,990 0.1 418.4 M 2.1 M 0.51 0.61 7.7 M 20.4 M 13.4 M 7.2 M 9.5 M 8.9 M 1.07 2.15 1.51 -275.8 M -451.7 M -555.4 M 12 51 22.2 88.1
34 1403/04/24 1,975 0.1 703.1 M 3.5 M 0.99 0.94 25.6 M 22.6 M 13.7 M 7.7 M 8.6 M 9.0 M 3.3 2.63 1.53 25.5 M -558.5 M -554.4 M 24 76 87.3 83.7
35 1403/04/23 1,973 0.05 966.9 M 4.9 M 1.67 1.25 10.7 M 16.5 M 11.5 M 12.3 M 8.4 M 9.6 M -1.15 1.97 1.2 -821.3 M -569.8 M -632.3 M 4 70 4.4 89.4
36 1403/04/20 1,973 0.1 539.4 M 2.7 M 0.88 0.64 27.5 M 15.3 M 11.5 M 7.2 M 6.0 M 9.8 M 3.82 2.53 1.17 -429.5 M -405.6 M -668.9 M 4 75 20.4 100.0
37 1403/04/19 1,971 0.05 915.1 M 4.6 M 1.6 1.06 26.3 M 13.6 M 11.0 M 12.4 M 6.4 M 10.6 M 2.13 2.12 1.04 -757.3 M -459.3 M -741.4 M 6 74 17.2 100.0
38 1403/04/18 1,970 0.25 959.1 M 4.9 M 1.77 1.14 15.1 M 10.1 M 10.9 M 6.1 M 6.0 M 10.6 M 2.45 1.69 1.03 -809.8 M -448.9 M -758.5 M 9 154 14.1 98.6
39 1403/04/17 1,962 0.36 146.7 M 746.8 K 0.24 0.16 10.5 M 6.9 M 10.4 M 4.3 M 5.4 M 11.1 M 2.43 1.26 -1.07 -31.2 M -440.7 M -743.0 M 11 34 78.7 100.0
40 1403/04/13 1,956 0.05 329.9 M 1.7 M 0.55 0.34 0.0 7.1 M 10.1 M 0.0 6.0 M 11.5 M 0.0 1.18 -1.14 0.0 -511.8 M -814.4 M 4 86 0.0 0.0
41 1403/04/12 1,954 0.05 698.4 M 3.6 M 1.05 0.59 0.0 9.4 M 10.9 M 9.6 M 7.2 M 12.6 M 0.0 1.3 -1.16 -698.4 M -544.3 M -887.4 M 0 73 0.0 100.0
42 1403/04/11 1,953 0.05 716.2 M 3.7 M 1.26 0.54 5.5 M 8.9 M 16.9 M 9.8 M 8.5 M 12.9 M -1.8 1.06 1.31 -705.3 M -600.3 M -1.0 B 2 73 1.5 100.0
43 1403/04/10 1,952 0.05 800.2 M 4.1 M 1.43 0.6 5.2 M 9.0 M 20.8 M 4.8 M 8.3 M 12.2 M 1.1 1.09 1.71 -768.8 M -501.2 M -956.7 M 6 168 3.9 100.0
44 1403/04/09 1,950 0.26 499.3 M 2.6 M 0.69 0.35 11.3 M 9.6 M 22.6 M 9.2 M 11.1 M 12.5 M 1.22 -1.15 1.81 -386.4 M -492.2 M -891.3 M 10 54 22.6 100.0
45 1403/04/06 1,949 0.41 272.2 M 1.4 M 0.37 0.18 10.9 M 9.0 M 22.0 M 6.2 M 12.1 M 12.3 M 1.77 -1.35 1.79 -162.8 M -675.4 M -901.0 M 10 44 40.2 100.0
46 1403/04/04 1,942 0.1 1.0 B 5.2 M 1.34 0.64 6.4 M 8.0 M 22.1 M 19.5 M 12.6 M 12.3 M -3.04 -1.58 1.8 -978.0 M -694.1 M -911.3 M 6 52 3.8 100.0
47 1403/04/03 1,940 0.05 251.7 M 1.3 M 0.28 0.15 8.3 M 8.4 M 22.4 M 10.5 M 13.2 M 12.1 M -1.26 -1.56 1.85 -210.0 M -723.7 M -907.1 M 5 24 16.6 100.0
48 1403/03/29 1,924 0.1 729.1 M 3.8 M 0.92 0.42 5.1 M 10.0 M 22.1 M 9.6 M 12.4 M 12.2 M -1.89 -1.24 1.82 -724.0 M -819.7 M -946.7 M 1 76 0.7 100.0
49 1403/03/27 1,923 0.1 1.3 B 6.9 M 1.51 0.78 9.7 M 9.9 M 22.1 M 13.2 M 12.8 M 12.2 M -1.36 -1.29 1.82 -1.3 B -726.0 M -985.9 M 3 101 2.2 100.0
50 1403/03/23 1,921 0.05 277.4 M 1.4 M 0.24 0.16 10.6 M 11.4 M 22.1 M 8.2 M 14.4 M 12.0 M 1.29 -1.27 1.85 -256.3 M -772.2 M -963.3 M 2 34 7.6 100.0
51 1403/03/22 1,920 0.47 1.2 B 6.1 M 0.91 0.67 7.8 M 11.3 M 23.0 M 23.5 M 14.8 M 11.7 M -3.03 -1.31 1.97 -1.1 B -1.0 B -982.1 M 6 50 4.0 100.0
52 1403/03/21 1,911 0.47 868.3 M 4.5 M 0.64 0.5 11.2 M 11.8 M 23.3 M 9.3 M 14.8 M 11.2 M 1.19 -1.26 2.08 -689.8 M -1.2 B -973.7 M 16 93 20.6 100.0
53 1403/03/20 1,912 0.05 318.6 M 1.7 M 0.23 0.18 9.0 M 14.2 M 23.5 M 10.0 M 15.2 M 11.2 M -1.11 -1.06 2.1 -255.6 M -1.3 B -974.7 M 7 32 19.8 100.0
54 1403/03/19 1,890 -1.36 1.8 B 9.2 M 1.29 0.99 14.5 M 13.9 M 24.0 M 18.3 M 15.5 M 11.0 M -1.26 -1.11 2.17 -1.5 B -1.3 B -1.0 B 14 95 11.5 98.9
55 1403/03/16 1,910 -0.68 1.6 B 8.2 M 1.15 0.89 6.8 M 11.7 M 24.7 M 14.1 M 14.7 M 10.8 M -2.07 -1.26 2.28 -1.6 B -1.3 B -993.9 M 1 111 0.4 99.8
56 1403/03/13 1,910 -0.93 1.9 B 10.1 M 0.98 1.11 11.1 M 13.2 M 24.3 M 18.9 M 15.9 M 10.7 M -1.71 -1.21 2.27 -1.9 B -1.3 B -963.7 M 6 103 3.4 100.0
57 1403/03/12 1,927 0.05 1.3 B 6.6 M 0.54 0.71 21.8 M 26.7 M 24.5 M 11.6 M 14.2 M 10.7 M 1.88 1.88 2.28 -1.1 B -1.5 B -948.0 M 8 110 13.6 99.8
58 1403/03/08 1,929 0.05 537.2 M 2.8 M 0.22 0.29 6.2 M 29.1 M 25.5 M 14.9 M 12.1 M 10.8 M -2.39 2.41 2.37 -499.7 M -1.2 B -972.1 M 6 36 7.0 100.0
59 1403/03/06 1,922 -1.99 1.5 B 7.8 M 0.58 0.81 5.2 M 30.5 M 25.7 M 14.5 M 11.3 M 10.8 M -2.76 2.71 2.38 -1.5 B -1.0 B -1.0 B 6 103 2.1 99.1
60 1403/03/05 1,953 -1.96 1.6 B 8.0 M 0.56 0.81 18.9 M 28.5 M 25.8 M 20.7 M 10.4 M 10.8 M -1.09 2.75 2.4 -1.5 B -858.1 M -1.0 B 6 76 7.2 100.0
61 1403/02/17 2,260 2.82 5.9 B 26.4 M 2.29 2.86 35.4 M 27.0 M 26.0 M 13.4 M 9.5 M 10.7 M 2.65 2.86 2.42 -3.1 B -639.9 M -1.1 B 39 335 23.3 75.7
62 1403/02/16 2,199 2.95 3.6 B 16.6 M 1.55 1.83 30.7 M 24.7 M 25.0 M 6.3 M 8.1 M 10.4 M 4.9 3.04 2.41 311.2 M -198.4 M -992.6 M 61 249 51.3 42.8
63 1403/02/12 2,143 1.47 1.2 B 5.7 M 0.5 0.62 31.2 M 20.8 M 24.1 M 5.7 M 9.8 M 9.7 M 5.51 2.12 2.48 539.3 M -461.0 M -1.1 B 34 92 86.4 42.4
64 1403/02/11 2,116 0.38 2.3 B 10.7 M 1.04 1.17 12.5 M 18.0 M 22.8 M 7.6 M 10.7 M 9.9 M 1.65 1.69 2.31 -579.8 M -870.7 M -1.1 B 27 121 14.9 40.6
65 1403/02/10 2,108 0.24 2.6 B 12.5 M 1.41 1.41 20.2 M 19.3 M 23.2 M 10.0 M 11.0 M 10.0 M 2.02 1.76 2.33 -369.2 M -924.7 M -1.2 B 43 124 33.0 47.1
66 1403/02/09 2,101 0.0 2.6 B 12.2 M 1.57 1.42 22.4 M 23.1 M 23.0 M 12.6 M 10.1 M 10.0 M 1.78 2.3 2.3 -893.7 M -977.1 M -1.2 B 26 117 22.8 57.7
67 1403/02/08 2,101 0.24 2.6 B 12.4 M 1.97 1.54 16.6 M 23.8 M 23.0 M 12.2 M 9.2 M 9.9 M 1.36 2.58 2.32 -1.0 B -990.2 M -1.2 B 33 127 21.0 59.4
68 1403/02/05 2,103 0.48 2.0 B 9.7 M 1.74 1.22 11.6 M 26.9 M 23.3 M 10.9 M 8.7 M 9.8 M 1.06 3.11 2.38 -1.5 B -931.9 M -1.2 B 2 140 1.1 75.3
69 1403/02/04 2,090 0.19 967.9 M 4.6 M 0.72 0.58 5.2 M 28.7 M 22.9 M 8.6 M 8.0 M 9.8 M -1.65 3.59 2.33 -849.8 M -805.9 M -1.2 B 1 99 0.5 88.3
70 1403/02/03 2,099 0.91 1.1 B 5.5 M 0.85 0.67 68.3 M 30.2 M 22.4 M 6.6 M 8.7 M 9.8 M 10.43 3.46 2.29 -631.5 M -894.7 M -1.2 B 6 159 36.0 91.5
71 1403/02/02 2,081 1.61 1.3 B 6.5 M 0.96 0.78 25.4 M 22.0 M 21.5 M 8.3 M 9.6 M 10.4 M 3.06 2.29 2.07 -959.0 M -958.2 M -1.2 B 8 140 15.0 86.1
72 1403/02/01 2,061 2.84 1.1 B 5.2 M 0.64 0.6 16.0 M 21.1 M 21.1 M 9.3 M 11.7 M 10.4 M 1.73 1.81 2.03 -710.4 M -1.1 B -1.3 B 17 106 25.6 92.3
73 1403/01/29 2,005 0.96 1.2 B 6.2 M 0.72 0.69 32.1 M 32.0 M 21.4 M 7.9 M 12.2 M 10.6 M 4.07 2.63 2.01 -878.9 M -1.3 B -1.3 B 8 144 20.8 91.9
74 1403/01/28 1,966 -0.41 1.7 B 8.7 M 1.02 0.91 33.6 M 30.0 M 21.4 M 12.3 M 13.1 M 10.7 M 2.74 2.29 1.99 -1.3 B -1.4 B -1.3 B 10 133 19.5 94.7
75 1403/01/27 1,977 0.92 1.1 B 5.5 M 0.56 0.58 11.6 M 26.5 M 24.1 M 10.7 M 13.4 M 10.6 M 1.09 1.98 2.28 -949.4 M -1.5 B -1.3 B 12 102 12.8 100.0
76 1403/01/26 1,959 -0.96 1.6 B 8.1 M 0.74 0.81 9.8 M 30.0 M 24.6 M 24.2 M 14.0 M 10.5 M -2.47 2.14 2.34 -1.6 B -1.7 B -1.3 B 1 65 0.6 99.1
77 1403/01/25 1,939 -2.81 2.3 B 11.9 M 1.06 1.16 47.6 M 28.9 M 24.6 M 12.0 M 12.2 M 10.3 M 3.96 2.36 2.39 -1.6 B -1.7 B -1.2 B 16 195 32.5 100.0
78 1403/01/21 1,995 0.25 1.7 B 8.5 M 0.75 0.81 11.0 M 24.6 M 23.5 M 12.1 M 9.0 M 10.2 M -1.1 2.75 2.29 -1.6 B -1.7 B -1.2 B 4 140 2.6 100.0
79 1403/01/20 1,990 0.76 1.7 B 8.6 M 0.77 0.86 6.1 M 23.4 M 23.1 M 13.6 M 8.9 M 10.1 M -2.22 2.64 2.28 -1.7 B -1.5 B -1.2 B 4 126 1.4 100.0
80 1403/01/19 1,946 -1.27 2.4 B 12.1 M 1.18 1.2 26.1 M 22.9 M 22.9 M 14.4 M 8.5 M 10.0 M 1.81 2.7 2.29 -1.8 B -1.4 B -1.2 B 23 166 25.1 100.0
81 1403/01/18 1,931 -2.92 2.7 B 13.8 M 1.58 1.28 26.7 M 21.2 M 22.7 M 10.4 M 7.9 M 10.1 M 2.56 2.67 2.24 -1.8 B -1.3 B -1.2 B 34 260 33.3 99.3
82 1403/01/15 1,955 -2.15 2.5 B 12.6 M 1.88 1.1 25.2 M 20.2 M 22.1 M 4.7 M 7.7 M 10.6 M 5.38 2.64 2.08 -1.5 B -1.1 B -1.3 B 42 537 42.1 100.0
83 1403/01/14 1,973 -2.95 1.8 B 9.0 M 1.4 0.78 20.0 M 17.6 M 21.4 M 11.1 M 10.2 M 11.9 M 1.81 1.72 1.8 -612.2 M -919.6 M -1.3 B 53 151 58.9 92.9
84 1403/01/11 2,008 -1.42 1.7 B 8.6 M 1.56 0.64 15.7 M 15.7 M 21.8 M 9.3 M 10.2 M 11.9 M 1.7 1.53 1.83 -1.4 B -1.0 B -1.4 B 20 186 18.1 99.2
85 1403/01/08 2,040 0.05 1.5 B 7.5 M 1.22 0.48 9.3 M 14.2 M 22.1 M 10.6 M 10.1 M 12.0 M -1.14 1.41 1.84 -1.4 B -873.7 M -1.4 B 15 144 9.1 100.0
86 1403/01/07 2,015 -1.47 1.2 B 6.0 M 0.89 0.36 23.0 M 15.8 M 22.6 M 11.0 M 12.6 M 12.2 M 2.1 1.26 1.85 -768.2 M -985.4 M -1.4 B 20 112 37.4 100.0
87 1403/01/06 2,045 0.15 507.8 M 2.5 M 0.28 0.14 9.4 M 13.2 M 21.7 M 8.9 M 11.7 M 12.0 M 1.06 1.13 1.81 -423.1 M -1.2 B -1.5 B 9 57 16.7 100.0
88 1403/01/05 2,042 0.0 1.6 B 7.7 M 0.82 0.44 15.9 M 15.5 M 22.1 M 11.3 M 12.6 M 12.2 M 1.4 1.23 1.81 -1.1 B -1.4 B -1.6 B 21 125 21.1 89.6
89 1402/12/28 2,050 2.19 781.1 M 3.8 M 0.3 0.21 6.0 M 18.6 M 23.0 M 7.8 M 12.2 M 11.5 M -1.31 1.52 2.0 -715.6 M -1.4 B -1.7 B 11 100 8.4 100.0
90 1402/12/27 2,000 0.0 2.1 B 10.5 M 0.91 0.57 18.4 M 32.5 M 23.6 M 24.7 M 12.1 M 11.7 M -1.34 2.7 2.02 -1.9 B -1.4 B -1.7 B 7 84 6.1 98.4
91 1402/12/26 1,965 -1.5 1.9 B 9.3 M 0.67 0.51 14.5 M 33.0 M 23.5 M 9.2 M 10.4 M 11.4 M 1.57 3.16 2.07 -1.6 B -1.1 B -1.8 B 16 201 12.5 100.0
92 1402/12/23 1,975 -0.55 2.5 B 12.6 M 0.88 0.69 22.4 M 34.8 M 23.6 M 14.8 M 10.8 M 11.3 M 1.51 3.23 2.1 -1.8 B -1.0 B -1.8 B 14 146 12.5 86.2
93 1402/12/22 1,956 -1.61 2.2 B 10.9 M 0.75 0.6 24.6 M 35.7 M 23.5 M 9.9 M 10.3 M 10.8 M 2.49 3.48 2.17 -1.0 B -870.9 M -1.8 B 25 166 28.3 75.4
94 1402/12/21 1,971 -2.95 4.0 B 20.2 M 1.87 1.13 50.2 M 33.6 M 23.0 M 10.0 M 10.3 M 10.9 M 5.04 3.28 2.12 -432.6 M -1.1 B -1.8 B 41 250 51.4 62.2
95 1402/12/20 2,005 -2.95 958.5 M 4.7 M 0.38 0.26 27.8 M 17.6 M 15.9 M 8.2 M 10.3 M 11.0 M 3.4 1.71 1.45 -357.6 M -1.0 B -2.0 B 11 81 31.9 69.2
96 1402/12/16 2,060 -0.43 4.2 B 20.5 M 1.46 1.14 22.9 M 14.8 M 15.0 M 10.5 M 12.2 M 11.0 M 2.18 1.22 1.36 -1.4 B -1.5 B -2.0 B 11 157 6.0 39.1
97 1402/12/15 2,066 -0.14 3.1 B 15.2 M 0.93 0.84 5.5 M 12.0 M 15.1 M 13.4 M 14.3 M 10.9 M -2.43 -1.19 1.38 -1.1 B -2.0 B -2.0 B 3 86 0.5 36.8
98 1402/12/13 2,070 0.78 2.5 B 12.0 M 0.76 0.66 15.5 M 13.1 M 17.4 M 9.9 M 14.2 M 10.8 M 1.56 -1.08 1.62 -2.0 B -2.1 B -2.1 B 23 234 14.3 93.6
99 1402/12/12 2,061 2.54 295.0 M 1.4 M 0.06 0.08 9.6 M 13.1 M 17.4 M 8.7 M 15.1 M 10.6 M 1.11 -1.15 1.64 -189.4 M -2.0 B -2.1 B 11 34 35.8 100.0
100 1402/12/08 2,010 0.05 2.7 B 13.3 M 0.42 0.72 5.0 M 14.2 M 18.8 M 17.3 M 14.4 M 10.6 M -3.45 -1.02 1.78 -2.6 B -2.3 B -2.1 B 2 152 0.4 98.3
101 1402/12/07 2,009 0.0 5.7 B 28.3 M 0.9 1.59 7.4 M 13.9 M 18.5 M 18.0 M 13.8 M 10.3 M -2.43 1.0 1.81 -3.9 B -2.3 B -2.1 B 4 216 0.5 68.6
102 1402/12/05 1,980 -1.49 5.3 B 26.5 M 0.88 1.6 14.7 M 13.2 M 18.8 M 13.2 M 11.4 M 10.0 M 1.11 1.16 1.87 -1.7 B -1.9 B -2.0 B 14 142 3.8 35.1
103 1402/12/02 2,010 0.2 2.0 B 9.8 M 0.31 0.58 31.8 M 13.9 M 19.5 M 11.6 M 11.8 M 10.0 M 2.76 1.18 1.95 -1.5 B -2.1 B -1.9 B 3 135 4.9 79.5
104 1402/12/01 2,006 0.05 9.3 B 46.3 M 1.9 3.02 10.9 M 17.0 M 19.1 M 10.9 M 9.9 M 10.1 M -1.0 1.71 1.9 -1.9 B -2.2 B -2.0 B 4 182 0.5 21.4
105 1402/11/30 1,998 -0.79 9.5 B 47.3 M 2.69 3.51 6.9 M 17.0 M 18.7 M 13.8 M 10.3 M 10.0 M -1.99 1.66 1.87 -2.3 B -2.3 B -2.0 B 4 171 0.3 24.8
106 1402/11/29 1,985 -1.88 5.5 B 27.5 M 2.02 2.14 11.0 M 17.4 M 18.5 M 8.9 M 10.0 M 9.8 M 1.23 1.74 1.88 -2.0 B -2.4 B -2.0 B 19 244 3.8 39.3
107 1402/11/28 2,005 -1.38 4.1 B 20.2 M 1.68 1.63 21.0 M 19.1 M 19.0 M 14.4 M 9.8 M 10.0 M 1.46 1.96 1.9 -2.9 B -2.2 B -2.0 B 6 212 3.1 74.6
108 1402/11/25 2,026 -0.39 2.9 B 14.2 M 1.27 1.17 28.8 M 18.3 M 19.2 M 5.8 M 8.5 M 9.7 M 4.96 2.15 1.98 -1.8 B -2.1 B -1.9 B 13 370 13.0 74.6
109 1402/11/24 2,034 0.05 2.6 B 12.6 M 1.09 1.04 10.8 M 13.0 M 17.9 M 12.7 M 9.7 M 10.0 M -1.18 1.33 1.8 -2.5 B -2.2 B -1.9 B 4 201 1.7 99.9
110 1402/11/23 2,032 0.0 2.8 B 13.6 M 1.16 1.13 14.0 M 12.6 M 18.0 M 11.5 M 9.7 M 9.7 M 1.21 1.3 1.85 -2.6 B -2.2 B -1.9 B 6 234 3.0 97.5
111 1402/11/21 2,034 0.15 1.5 B 7.4 M 0.58 0.6 11.7 M 12.2 M 18.0 M 7.3 M 9.4 M 9.6 M 1.61 1.29 1.88 -1.4 B -2.1 B -1.9 B 10 207 7.8 100.0
112 1402/11/18 2,028 -0.15 2.5 B 12.5 M 0.93 1.04 16.1 M 16.9 M 17.6 M 7.7 M 9.7 M 9.7 M 2.1 1.74 1.81 -2.4 B -2.1 B -1.9 B 7 331 4.4 100.0
113 1402/11/17 2,031 0.05 1.9 B 9.5 M 0.63 0.79 11.5 M 24.4 M 17.5 M 10.5 M 10.3 M 9.9 M 1.09 2.37 1.78 -1.9 B -1.9 B -1.8 B 5 183 3.0 100.0
114 1402/11/16 2,028 -0.1 3.0 B 14.7 M 1.02 1.23 6.4 M 22.7 M 17.5 M 12.3 M 9.6 M 9.7 M -1.92 2.37 1.8 -2.6 B -1.9 B -1.8 B 3 212 0.6 87.5
115 1402/11/15 2,026 -0.15 2.9 B 14.5 M 1.11 1.18 11.6 M 24.3 M 17.4 M 10.5 M 9.1 M 9.6 M 1.11 2.68 1.82 -2.0 B -1.8 B -1.8 B 3 196 1.2 69.7
116 1402/11/14 2,029 -0.1 2.7 B 13.1 M 1.0 1.04 21.8 M 22.7 M 17.4 M 9.0 M 8.8 M 9.8 M 2.43 2.59 1.78 -1.6 B -1.6 B -1.9 B 16 221 13.2 74.8
117 1402/11/11 2,034 -0.25 3.1 B 15.2 M 1.41 1.19 34.4 M 22.4 M 17.0 M 9.4 M 9.6 M 10.0 M 3.68 2.33 1.69 -1.2 B -1.8 B -2.0 B 20 206 22.3 62.5
118 1402/11/10 2,030 -0.59 3.7 B 18.2 M 1.85 1.4 13.5 M 19.6 M 15.8 M 7.8 M 10.0 M 10.1 M 1.73 1.97 1.56 -2.3 B -1.7 B -2.1 B 15 318 5.4 66.4
119 1402/11/09 2,042 0.05 2.3 B 11.3 M 1.02 0.82 26.4 M 20.3 M 17.0 M 9.5 M 11.4 M 10.0 M 2.78 1.78 1.7 -1.7 B -1.7 B -2.2 B 19 236 21.8 97.5
120 1402/11/08 2,054 1.58 1.6 B 7.7 M 0.68 0.53 14.2 M 16.9 M 15.7 M 8.6 M 11.5 M 10.2 M 1.64 1.48 1.54 -1.3 B -1.8 B -2.3 B 18 183 16.2 100.0
121 1402/11/07 2,022 0.05 2.6 B 12.9 M 1.07 0.87 18.5 M 16.6 M 16.5 M 14.3 M 11.3 M 10.4 M 1.29 1.46 1.58 -2.4 B -1.8 B -2.4 B 9 182 6.4 100.0
122 1402/11/04 2,030 -0.54 733.5 M 3.6 M 0.27 0.24 28.6 M 16.8 M 18.5 M 15.0 M 11.0 M 9.7 M 1.91 1.53 1.91 -505.0 M -1.8 B -2.4 B 8 49 31.2 100.0
123 1402/11/03 2,017 -2.37 2.8 B 13.6 M 1.09 0.88 18.2 M 16.8 M 18.9 M 12.7 M 10.4 M 9.7 M 1.43 1.62 1.96 -2.2 B -2.0 B -2.5 B 26 214 17.1 98.0
124 1402/11/02 2,068 0.0 3.6 B 17.6 M 1.55 1.17 9.8 M 14.7 M 18.9 M 9.7 M 9.5 M 9.6 M 1.01 1.55 1.98 -2.2 B -1.8 B -2.5 B 13 245 3.5 65.1
125 1402/11/01 2,068 0.15 1.9 B 9.4 M 0.79 0.59 13.6 M 16.1 M 19.9 M 8.4 M 9.2 M 9.7 M 1.62 1.75 2.06 -1.4 B -1.8 B -2.5 B 23 203 16.1 87.5
126 1402/10/30 2,062 0.0 3.3 B 15.8 M 1.38 1.0 18.1 M 16.4 M 20.1 M 12.0 M 9.2 M 10.0 M 1.51 1.79 2.01 -2.7 B -1.9 B -2.6 B 24 261 13.3 95.6
127 1402/10/27 2,063 0.59 2.2 B 10.8 M 1.03 0.67 24.1 M 14.3 M 20.2 M 8.5 M 8.8 M 10.0 M 2.84 1.61 2.03 -1.3 B -1.9 B -2.6 B 13 188 14.1 71.8
128 1402/10/26 2,051 0.0 1.8 B 9.0 M 0.85 0.54 9.6 M 12.8 M 19.5 M 8.1 M 9.0 M 10.0 M 1.19 1.42 1.94 -1.4 B -1.9 B -2.7 B 22 202 11.5 88.8
129 1402/10/25 2,052 0.1 2.5 B 12.0 M 1.09 0.69 18.1 M 14.3 M 20.0 M 8.4 M 8.8 M 10.2 M 2.15 1.62 1.97 -2.1 B -1.9 B -2.7 B 22 293 16.1 100.0
130 1402/10/24 2,047 0.05 2.4 B 11.8 M 0.91 0.68 14.3 M 13.4 M 19.6 M 8.7 M 9.0 M 10.5 M 1.64 1.49 1.87 -2.2 B -2.0 B -2.8 B 13 277 7.7 100.0
131 1402/10/23 2,047 0.1 2.8 B 13.6 M 1.0 0.78 7.0 M 13.3 M 19.6 M 10.3 M 10.2 M 10.6 M -1.47 1.31 1.85 -2.7 B -2.4 B -2.8 B 15 268 3.8 99.3
132 1402/10/20 2,050 1.84 1.2 B 5.9 M 0.35 0.31 14.8 M 14.4 M 20.2 M 9.8 M 10.8 M 10.7 M 1.51 1.33 1.89 -1.0 B -2.5 B -2.8 B 10 122 12.4 100.0
133 1402/10/18 2,016 0.8 1.9 B 9.3 M 0.48 0.48 15.5 M 14.2 M 19.7 M 7.5 M 11.0 M 11.2 M 2.08 1.3 1.77 -1.6 B -3.0 B -3.1 B 19 250 15.8 100.0
134 1402/10/17 2,001 0.5 2.9 B 14.4 M 0.67 0.71 14.7 M 19.5 M 19.7 M 9.3 M 10.4 M 11.4 M 1.58 1.88 1.72 -2.4 B -3.5 B -3.2 B 27 302 13.8 97.2
135 1402/10/16 1,990 -0.1 4.2 B 21.2 M 0.96 1.07 13.3 M 16.8 M 20.3 M 13.1 M 11.0 M 11.8 M 1.01 1.52 1.72 -4.1 B -3.8 B -3.3 B 7 320 2.2 99.7
136 1402/10/13 1,992 0.1 3.5 B 17.5 M 0.78 0.87 11.6 M 19.1 M 20.7 M 13.5 M 10.9 M 11.6 M -1.16 1.75 1.78 -3.4 B -3.6 B -3.2 B 9 257 3.0 99.7
137 1402/10/12 1,990 0.05 4.1 B 20.4 M 0.97 1.05 13.4 M 27.2 M 21.5 M 11.1 M 9.0 M 11.5 M 1.21 3.03 1.87 -3.7 B -3.3 B -3.1 B 8 345 2.6 94.1
138 1402/10/11 1,989 0.05 4.6 B 23.2 M 1.18 1.14 37.8 M 29.6 M 21.2 M 7.6 M 8.7 M 11.5 M 4.95 3.4 1.85 -3.8 B -3.0 B -3.0 B 16 574 13.1 94.9
139 1402/10/10 1,971 -1.0 4.9 B 24.5 M 1.46 1.17 8.8 M 26.9 M 21.1 M 12.8 M 9.2 M 12.4 M -1.45 2.91 1.7 -4.1 B -2.9 B -3.2 B 30 343 5.4 90.0
140 1402/10/09 1,991 -0.05 4.9 B 24.5 M 1.46 1.19 23.4 M 37.3 M 21.8 M 12.9 M 9.0 M 12.5 M 1.82 4.14 1.74 -3.1 B -2.3 B -3.2 B 29 290 13.9 76.5
141 1402/10/06 1,991 -0.05 3.8 B 19.3 M 1.21 0.92 82.1 M 37.4 M 22.0 M 4.8 M 9.3 M 12.5 M 16.93 4.02 1.76 -1.9 B -2.5 B -3.2 B 11 578 23.5 73.0
142 1402/10/05 1,992 0.0 2.7 B 13.4 M 0.82 0.63 37.7 M 24.8 M 20.8 M 9.5 M 11.9 M 13.5 M 3.97 2.09 1.54 -2.2 B -2.6 B -3.3 B 11 272 15.6 97.1
143 1402/10/04 1,992 0.05 3.4 B 16.9 M 0.99 0.79 18.9 M 18.8 M 23.7 M 9.8 M 12.1 M 13.7 M 1.93 1.55 1.72 -3.2 B -2.7 B -3.3 B 10 342 5.6 99.6
144 1402/10/03 1,990 0.0 1.9 B 9.7 M 0.48 0.42 52.4 M 18.5 M 23.1 M 18.2 M 12.5 M 13.9 M 2.89 1.49 1.66 -1.4 B -2.7 B -3.3 B 6 96 16.4 90.7
145 1402/10/02 1,989 0.0 4.9 B 24.5 M 1.4 1.02 14.0 M 15.6 M 22.3 M 15.1 M 12.6 M 13.6 M -1.07 1.24 1.64 -3.7 B -3.2 B -3.7 B 17 264 4.9 81.5
146 1402/09/29 1,990 0.0 3.0 B 15.2 M 0.87 0.64 20.3 M 16.1 M 23.3 M 11.5 M 12.0 M 12.9 M 1.76 1.34 1.8 -2.6 B -2.8 B -3.8 B 15 251 10.1 95.4
147 1402/09/28 1,991 0.05 3.0 B 14.9 M 0.72 0.62 13.6 M 16.0 M 23.9 M 10.6 M 12.1 M 12.9 M 1.28 1.32 1.85 -2.6 B -2.9 B -3.7 B 28 277 12.9 99.5
148 1402/09/27 1,990 0.1 4.2 B 20.9 M 1.0 0.89 17.9 M 15.5 M 24.4 M 11.0 M 14.3 M 12.8 M 1.63 1.08 1.91 -3.3 B -3.5 B -3.7 B 32 349 13.8 92.4
149 1402/09/25 1,989 0.2 5.0 B 25.2 M 1.11 1.09 12.9 M 14.1 M 24.3 M 15.3 M 15.2 M 12.5 M -1.19 -1.08 1.95 -3.9 B -3.6 B -3.6 B 24 276 6.2 83.9
150 1402/09/22 1,985 0.15 2.2 B 11.1 M 0.48 0.47 17.1 M 16.2 M 24.3 M 11.7 M 15.5 M 12.4 M 1.47 1.05 1.96 -1.7 B -3.8 B -3.5 B 28 189 21.7 100.0
151 1402/09/21 1,983 0.2 3.1 B 15.5 M 0.64 0.65 19.9 M 18.4 M 24.5 M 12.2 M 14.7 M 12.3 M 1.63 1.25 2.0 -2.8 B -3.8 B -3.6 B 13 250 8.4 99.3
152 1402/09/20 1,975 0.15 6.0 B 30.4 M 1.5 1.31 9.5 M 21.0 M 24.7 M 21.0 M 14.2 M 12.4 M -2.21 1.48 1.99 -5.8 B -3.8 B -3.6 B 20 287 3.1 100.0
153 1402/09/19 1,972 0.05 4.4 B 22.4 M 0.95 0.97 9.6 M 21.7 M 24.8 M 14.1 M 12.4 M 11.9 M -1.47 1.75 2.08 -3.5 B -3.0 B -3.4 B 8 253 1.7 81.1
154 1402/09/18 1,970 0.05 6.8 B 34.4 M 1.45 1.56 25.0 M 24.3 M 23.9 M 16.3 M 14.0 M 11.6 M 1.53 1.74 2.06 -5.4 B -3.6 B -3.2 B 13 350 4.8 84.2
155 1402/09/15 1,972 0.36 2.4 B 12.3 M 0.48 0.55 23.6 M 22.6 M 23.6 M 8.6 M 13.4 M 11.2 M 2.75 1.69 2.1 -1.5 B -3.3 B -3.0 B 28 254 27.4 90.5
156 1402/09/14 1,961 0.15 4.1 B 20.8 M 0.8 0.93 28.9 M 23.5 M 23.1 M 10.2 M 14.2 M 11.3 M 2.84 1.65 2.04 -2.6 B -3.7 B -3.1 B 25 323 17.7 80.8
157 1402/09/13 1,962 0.15 2.3 B 11.6 M 0.43 0.5 15.7 M 23.2 M 22.9 M 11.6 M 15.3 M 11.3 M 1.35 1.52 2.03 -1.8 B -4.0 B -3.0 B 30 193 20.7 98.5
158 1402/09/12 1,959 0.05 7.5 B 38.4 M 1.57 1.73 29.9 M 36.5 M 23.2 M 20.2 M 15.7 M 11.4 M 1.48 2.32 2.03 -6.5 B -3.9 B -3.1 B 27 363 10.7 97.4
159 1402/09/11 1,950 -0.26 6.9 B 35.5 M 1.35 1.65 18.0 M 33.2 M 23.0 M 13.7 M 14.0 M 11.1 M 1.31 2.37 2.08 -4.2 B -3.6 B -2.9 B 38 356 9.8 70.4
160 1402/09/08 1,955 0.15 4.0 B 20.7 M 0.68 0.98 33.0 M 35.5 M 23.6 M 13.5 M 13.2 M 10.9 M 2.44 2.68 2.17 -3.4 B -4.4 B -2.8 B 14 284 11.4 95.2
161 1402/09/07 1,950 -0.71 4.6 B 23.7 M 0.84 1.14 28.1 M 31.5 M 23.8 M 15.4 M 11.6 M 10.8 M 1.82 2.71 2.21 -4.0 B -4.9 B -2.7 B 23 298 14.0 99.4
162 1402/09/06 1,989 2.95 3.4 B 17.5 M 0.63 0.74 99.0 M 32.2 M 23.4 M 14.9 M 11.0 M 10.5 M 6.63 2.92 2.22 -1.6 B -4.4 B -2.6 B 18 229 51.9 99.7
163 1402/09/01 1,932 0.1 4.9 B 25.2 M 0.99 1.09 11.0 M 23.8 M 21.5 M 12.9 M 10.4 M 11.2 M -1.17 2.29 1.92 -4.6 B -4.3 B -3.1 B 22 376 5.0 99.7
164 1402/08/30 1,931 0.0 8.5 B 44.2 M 2.19 1.93 12.1 M 24.0 M 21.7 M 11.8 M 9.3 M 11.2 M 1.03 2.59 1.94 -8.3 B -3.7 B -3.0 B 17 719 2.4 99.7
165 1402/08/29 1,892 -2.97 8.1 B 42.0 M 2.61 1.93 26.7 M 23.6 M 21.8 M 8.7 M 9.0 M 11.4 M 3.05 2.64 1.92 -5.8 B -2.6 B -2.9 B 76 891 25.0 96.0
166 1402/08/28 1,950 0.26 2.5 B 12.6 M 0.72 0.58 33.3 M 22.5 M 21.8 M 10.4 M 9.3 M 11.7 M 3.19 2.41 1.86 -1.6 B -2.0 B -2.7 B 26 233 35.2 98.9
167 1402/08/27 1,946 0.26 2.7 B 14.0 M 0.78 0.64 24.0 M 21.8 M 22.4 M 8.5 M 10.1 M 11.6 M 2.83 2.16 1.93 -1.4 B -2.2 B -2.7 B 31 253 27.4 79.0
168 1402/08/24 1,943 0.41 2.8 B 14.2 M 0.77 0.62 20.0 M 21.3 M 22.3 M 6.1 M 10.2 M 11.8 M 3.28 2.09 1.89 -1.6 B -2.2 B -2.7 B 59 451 42.7 99.5
169 1402/08/23 1,936 0.41 3.5 B 18.1 M 1.0 0.79 17.2 M 20.6 M 22.4 M 13.9 M 10.8 M 13.0 M 1.24 1.91 1.73 -2.7 B -2.0 B -3.0 B 45 252 22.1 100.0
170 1402/08/22 1,949 1.78 4.1 B 21.5 M 1.25 0.95 23.5 M 20.9 M 22.4 M 10.0 M 9.9 M 12.8 M 2.34 2.1 1.75 -2.6 B -1.8 B -3.0 B 63 410 35.8 99.3
171 1402/08/21 1,915 0.47 3.7 B 19.3 M 1.08 0.86 25.6 M 19.6 M 22.3 M 16.3 M 10.1 M 12.8 M 1.57 1.94 1.74 -2.5 B -1.8 B -2.9 B 39 214 27.0 94.1
172 1402/08/20 1,900 0.96 3.0 B 16.0 M 0.78 0.69 20.5 M 19.1 M 21.9 M 9.2 M 8.9 M 12.5 M 2.23 2.14 1.75 -1.6 B -1.5 B -2.9 B 57 305 38.3 91.9
173 1402/08/17 1,886 2.95 3.3 B 17.6 M 0.85 0.74 19.1 M 19.5 M 21.7 M 7.9 M 10.1 M 12.6 M 2.43 1.94 1.72 -288.2 M -1.8 B -3.1 B 144 387 83.0 91.7
174 1402/08/16 1,866 2.98 2.9 B 16.1 M 0.75 0.67 19.3 M 20.2 M 21.6 M 8.8 M 11.4 M 13.0 M 2.2 1.77 1.67 -1.9 B -2.4 B -3.2 B 55 336 36.1 100.0
175 1402/08/15 1,820 0.94 3.1 B 17.3 M 0.83 0.66 14.6 M 22.9 M 21.7 M 10.9 M 11.9 M 13.3 M 1.34 1.93 1.63 -2.5 B -2.4 B -3.3 B 42 287 19.6 99.6
176 1402/08/14 1,803 0.73 4.0 B 22.5 M 1.13 0.78 21.7 M 27.3 M 21.2 M 8.3 M 11.7 M 13.3 M 2.63 2.34 1.59 -1.2 B -2.2 B -3.4 B 37 247 19.8 50.4
177 1402/08/13 1,790 0.17 5.1 B 28.4 M 0.99 0.97 24.2 M 26.3 M 20.3 M 15.8 M 11.9 M 14.1 M 1.54 2.2 1.44 -3.1 B -2.4 B -3.9 B 39 259 18.6 80.5
178 1402/08/10 1,781 -0.78 3.4 B 19.2 M 0.68 0.67 25.4 M 23.5 M 19.9 M 14.1 M 14.3 M 14.1 M 1.8 1.64 1.41 -3.1 B -4.2 B -4.0 B 13 243 9.6 100.0
179 1402/08/09 1,796 0.28 3.6 B 20.1 M 0.63 0.7 34.7 M 22.7 M 19.8 M 10.5 M 14.3 M 14.0 M 3.29 1.59 1.41 -2.0 B -4.1 B -3.8 B 26 279 25.1 81.7
180 1402/08/08 1,791 0.28 2.5 B 13.9 M 0.42 0.46 32.8 M 19.8 M 19.1 M 9.7 M 15.2 M 13.8 M 3.38 1.3 1.38 -1.3 B -4.7 B -3.8 B 29 235 38.1 91.4
181 1402/08/07 1,790 -0.5 3.1 B 17.5 M 0.55 0.5 16.8 M 20.0 M 19.3 M 10.0 M 15.2 M 13.2 M 1.69 1.32 1.46 -2.5 B -5.0 B -4.1 B 34 313 18.4 100.0
182 1402/08/06 1,785 -0.83 13.0 B 72.2 M 3.61 2.21 10.8 M 28.4 M 21.2 M 20.2 M 15.1 M 11.7 M -1.87 1.88 1.81 -12.1 B -4.6 B -4.4 B 28 614 2.3 95.5
183 1402/08/03 1,800 0.0 3.1 B 17.5 M 0.71 0.53 20.0 M 31.6 M 21.0 M 13.6 M 12.6 M 11.0 M 1.47 2.5 1.9 -2.6 B -2.6 B -4.0 B 27 230 17.1 99.6
184 1402/08/02 1,800 0.0 7.0 B 38.8 M 1.91 1.18 17.4 M 34.2 M 20.5 M 16.0 M 15.5 M 11.1 M 1.09 2.2 1.86 -5.1 B -3.5 B -4.0 B 12 330 3.0 75.5
185 1402/08/01 1,800 0.17 3.3 B 18.5 M 0.93 0.56 44.9 M 30.7 M 20.3 M 10.8 M 14.1 M 11.0 M 4.16 2.18 1.85 -2.6 B -3.0 B -4.0 B 16 305 21.6 99.0
186 1402/07/30 1,797 0.06 2.1 B 11.8 M 0.58 0.35 44.8 M 25.6 M 20.2 M 8.2 M 13.9 M 10.9 M 5.44 1.84 1.84 -505.4 M -2.8 B -3.9 B 36 257 76.1 100.0
187 1402/07/29 1,796 0.0 2.4 B 13.3 M 0.55 0.37 17.0 M 18.3 M 20.2 M 14.7 M 14.1 M 11.0 M 1.16 1.3 1.83 -2.1 B -3.1 B -3.9 B 14 162 10.0 100.0
188 1402/07/26 1,795 -0.22 7.3 B 40.6 M 1.9 1.11 6.6 M 18.0 M 21.2 M 28.5 M 13.2 M 11.3 M -4.32 1.36 1.89 -7.3 B -3.7 B -4.1 B 4 256 0.4 100.0
189 1402/07/25 1,800 1.18 3.1 B 17.3 M 0.76 0.46 13.5 M 16.7 M 21.2 M 9.8 M 11.0 M 11.0 M 1.38 1.52 1.92 -2.5 B -3.0 B -4.1 B 26 293 11.3 91.6
190 1402/07/24 1,780 0.39 2.8 B 15.9 M 0.5 0.42 22.2 M 18.2 M 21.1 M 9.7 M 11.9 M 11.1 M 2.29 1.53 1.9 -1.5 B -3.0 B -4.2 B 55 276 43.2 94.6
191 1402/07/23 1,775 0.28 2.7 B 15.4 M 0.36 0.4 17.4 M 15.5 M 20.7 M 9.6 M 12.1 M 11.1 M 1.82 1.29 1.87 -2.2 B -3.5 B -4.2 B 31 285 19.7 99.5
192 1402/07/22 1,771 1.2 5.7 B 32.2 M 0.74 0.85 16.4 M 15.5 M 20.6 M 11.4 M 14.7 M 11.1 M 1.43 1.05 1.86 -5.1 B -5.3 B -4.2 B 34 498 9.8 100.0
193 1402/07/19 1,750 1.1 4.5 B 25.7 M 0.63 0.66 11.0 M 15.6 M 20.5 M 13.8 M 15.7 M 11.0 M -1.26 -1.0 1.86 -3.7 B -5.3 B -4.1 B 40 298 9.8 91.8
194 1402/07/18 1,732 0.12 4.2 B 24.3 M 0.61 0.61 20.2 M 16.9 M 20.8 M 15.3 M 15.5 M 11.0 M 1.32 1.09 1.88 -2.7 B -4.6 B -4.1 B 73 273 35.2 99.4
195 1402/07/17 1,731 -0.4 10.4 B 60.2 M 1.58 1.48 11.6 M 16.3 M 21.3 M 11.1 M 14.1 M 10.9 M 1.04 1.16 1.95 -3.9 B -4.6 B -4.1 B 61 411 6.8 43.9
196 1402/07/16 1,718 -2.66 12.9 B 74.0 M 1.72 1.91 16.0 M 19.3 M 22.9 M 19.6 M 12.3 M 11.4 M -1.23 1.57 2.01 -11.1 B -5.0 B -4.1 B 108 652 13.4 99.5
197 1402/07/15 1,767 0.4 6.1 B 34.3 M 0.8 0.9 17.0 M 23.4 M 23.1 M 15.5 M 8.3 M 11.0 M 1.1 2.83 2.1 -5.3 B -4.5 B -3.7 B 45 388 12.6 99.4
198 1402/07/12 1,770 0.51 1.7 B 9.8 M 0.21 0.25 20.3 M 22.6 M 23.1 M 9.3 M 7.8 M 10.8 M 2.17 2.89 2.14 -189.5 M -4.2 B -3.5 B 51 131 59.9 70.9
199 1402/07/10 1,770 0.8 3.9 B 22.1 M 0.45 0.54 17.6 M 21.6 M 23.1 M 8.6 M 8.2 M 10.8 M 2.04 2.64 2.14 -2.4 B -4.8 B -3.7 B 76 431 34.3 95.5
200 1402/07/09 1,760 -0.11 8.8 B 50.0 M 1.16 1.22 23.9 M 21.4 M 23.5 M 8.4 M 8.6 M 10.3 M 2.83 2.49 2.27 -5.9 B -5.3 B -3.7 B 118 1,036 32.2 99.7
201 1402/07/08 1,775 -1.39 17.4 B 98.8 M 3.42 2.6 26.0 M 21.1 M 23.2 M 6.9 M 8.8 M 10.7 M 3.76 2.39 2.17 -8.6 B -4.3 B -3.8 B 322 2,457 48.0 97.5
202 1402/07/05 1,790 -1.27 5.9 B 32.7 M 0.97 0.83 16.0 M 19.7 M 22.5 M 9.7 M 11.1 M 11.4 M 1.65 1.77 1.97 -4.0 B -2.8 B -3.5 B 107 589 29.1 97.0
203 1402/07/04 1,806 -1.9 5.0 B 27.5 M 0.73 0.68 15.9 M 23.4 M 23.1 M 13.5 M 13.0 M 11.7 M 1.18 1.81 1.98 -2.9 B -3.0 B -3.6 B 129 364 41.0 98.2
204 1402/07/03 1,841 -0.16 6.4 B 34.8 M 0.91 0.82 16.2 M 24.5 M 23.7 M 12.4 M 13.1 M 11.7 M 1.31 1.88 2.02 -4.9 B -3.8 B -3.5 B 91 514 23.1 99.6
205 1402/07/01 1,827 -2.77 4.1 B 22.1 M 0.57 0.51 21.6 M 24.6 M 23.6 M 10.2 M 13.2 M 11.8 M 2.12 1.86 1.99 -989.3 M -3.8 B -3.6 B 137 387 72.6 96.9
206 1402/06/29 1,880 0.27 5.1 B 27.3 M 0.72 0.62 26.8 M 23.7 M 23.6 M 10.4 M 13.0 M 11.9 M 2.57 1.82 1.97 -1.0 B -4.0 B -3.9 B 136 447 71.1 90.8
207 1402/06/28 1,876 2.96 10.5 B 55.8 M 1.73 1.31 34.1 M 21.7 M 23.2 M 17.0 M 13.0 M 11.8 M 2.01 1.67 1.96 -5.1 B -4.3 B -4.1 B 134 567 43.8 92.3
208 1402/06/27 1,843 2.96 8.7 B 47.9 M 1.55 1.12 18.3 M 17.0 M 22.4 M 13.7 M 11.6 M 11.6 M 1.34 1.47 1.93 -7.2 B -3.9 B -4.1 B 71 623 14.9 97.6
209 1402/06/26 1,800 0.28 7.0 B 39.3 M 1.25 0.92 18.7 M 18.0 M 22.3 M 13.3 M 11.1 M 11.5 M 1.4 1.61 1.94 -4.6 B -3.2 B -4.1 B 116 511 30.8 96.7
210 1402/06/22 1,800 0.0 4.3 B 23.8 M 0.56 0.54 12.7 M 20.6 M 22.2 M 8.6 M 10.5 M 10.8 M 1.48 1.96 2.05 -2.1 B -2.7 B -4.1 B 77 362 22.9 72.8
211 1402/06/21 1,803 0.17 3.9 B 21.8 M 0.48 0.48 16.1 M 25.7 M 22.5 M 9.7 M 12.9 M 10.7 M 1.67 1.99 2.1 -2.6 B -3.2 B -4.2 B 71 392 29.1 96.3
212 1402/06/20 1,809 -0.33 5.1 B 28.3 M 0.63 0.61 17.8 M 25.9 M 22.7 M 10.8 M 13.4 M 10.7 M 1.66 1.93 2.12 -3.0 B -3.1 B -4.3 B 117 473 40.9 100.0
213 1402/06/19 1,827 -0.65 7.5 B 41.4 M 0.96 0.88 21.2 M 26.3 M 22.8 M 12.2 M 13.3 M 10.6 M 1.73 1.97 2.15 -3.4 B -2.9 B -4.3 B 150 541 42.3 87.9
214 1402/06/18 1,830 0.33 7.7 B 42.1 M 0.97 0.88 26.2 M 26.4 M 22.9 M 10.4 M 12.7 M 10.7 M 2.53 2.08 2.15 -2.0 B -2.9 B -4.5 B 205 714 69.5 95.8
215 1402/06/14 1,840 2.97 14.7 B 80.7 M 2.08 1.79 33.3 M 26.5 M 23.0 M 18.8 M 10.6 M 10.7 M 1.77 2.5 2.15 -4.8 B -3.0 B -4.7 B 290 767 65.5 98.0
216 1402/06/13 1,814 1.74 6.2 B 34.9 M 0.87 0.76 22.9 M 22.3 M 22.1 M 13.3 M 9.6 M 10.3 M 1.72 2.32 2.14 -2.2 B -3.6 B -4.4 B 175 470 64.1 99.8
217 1402/06/12 1,781 -0.06 4.6 B 25.6 M 0.54 0.53 20.9 M 21.1 M 23.2 M 10.1 M 9.2 M 10.3 M 2.08 2.31 2.26 -1.9 B -3.9 B -4.4 B 125 452 57.3 99.7
218 1402/06/11 1,793 0.45 5.9 B 33.0 M 0.66 0.66 20.4 M 22.7 M 23.9 M 9.2 M 9.9 M 10.4 M 2.22 2.28 2.3 -3.4 B -4.5 B -4.5 B 112 619 38.9 96.8
219 1402/06/08 1,780 -0.06 7.4 B 41.6 M 0.74 0.79 26.9 M 23.8 M 24.1 M 5.7 M 10.5 M 10.3 M 4.73 2.27 2.34 -2.8 B -4.2 B -4.6 B 170 1,298 61.5 99.4
220 1402/06/07 1,780 -1.22 10.5 B 59.0 M 1.09 1.11 18.9 M 22.4 M 23.9 M 14.1 M 13.0 M 10.7 M 1.34 1.73 2.23 -7.6 B -5.1 B -4.7 B 154 740 27.7 99.7
221 1402/06/06 1,785 -1.22 7.4 B 41.1 M 0.8 0.73 18.1 M 22.6 M 24.1 M 9.6 M 12.6 M 10.4 M 1.88 1.79 2.31 -3.9 B -5.0 B -4.8 B 182 745 44.6 97.0
222 1402/06/05 1,830 2.81 11.4 B 63.3 M 1.39 1.11 26.9 M 22.7 M 24.3 M 13.8 M 12.6 M 11.0 M 1.94 1.8 2.2 -4.7 B -5.0 B -5.3 B 221 772 52.0 93.5
223 1402/06/04 1,784 1.31 8.0 B 44.8 M 0.95 0.74 26.5 M 20.5 M 23.9 M 13.1 M 12.2 M 10.8 M 2.03 1.69 2.21 -1.8 B -4.9 B -5.5 B 225 596 74.8 97.7
224 1402/06/01 1,763 -2.0 12.6 B 71.7 M 1.77 1.16 20.2 M 17.9 M 23.8 M 14.1 M 11.9 M 10.7 M 1.43 1.5 2.22 -7.5 B -6.1 B -5.8 B 248 885 39.6 99.0
225 1402/05/31 1,780 -2.68 9.0 B 50.0 M 1.24 0.76 18.6 M 16.5 M 24.1 M 12.3 M 9.1 M 10.5 M 1.51 1.81 2.3 -7.1 B -5.5 B -5.7 B 103 729 21.3 100.0
226 1402/05/30 1,828 0.0 5.1 B 27.6 M 0.64 0.36 13.9 M 18.2 M 25.0 M 8.7 M 8.5 M 10.6 M 1.6 2.16 2.37 -3.9 B -5.0 B -5.7 B 81 577 22.3 99.2
227 1402/05/29 1,828 0.0 6.2 B 33.9 M 0.7 0.4 15.8 M 19.9 M 25.3 M 11.4 M 8.7 M 11.1 M 1.39 2.29 2.28 -4.3 B -5.2 B -6.9 B 113 536 28.7 98.3
228 1402/05/28 1,829 0.05 9.6 B 52.6 M 1.08 0.59 16.7 M 21.4 M 29.3 M 11.7 M 8.7 M 11.1 M 1.42 2.47 2.63 -8.0 B -4.9 B -6.8 B 73 781 12.6 95.4
229 1402/05/25 1,804 -2.75 6.9 B 37.9 M 0.72 0.36 16.8 M 22.1 M 29.5 M 5.1 M 8.8 M 11.0 M 3.27 2.51 2.69 -4.3 B -4.7 B -6.7 B 155 1,347 37.7 100.0
230 1402/05/24 1,836 -2.91 9.1 B 49.0 M 1.04 0.37 23.0 M 24.0 M 29.9 M 8.7 M 10.3 M 11.7 M 2.65 2.32 2.57 -4.3 B -5.1 B -8.7 B 204 1,041 51.6 99.5
231 1402/05/23 1,896 0.26 8.1 B 42.8 M 0.86 0.29 24.0 M 24.0 M 31.7 M 9.8 M 10.9 M 12.5 M 2.45 2.21 2.53 -4.8 B -4.2 B -11.8 B 131 818 38.8 98.7
232 1402/05/22 1,885 -2.89 11.7 B 61.8 M 1.2 0.38 22.5 M 27.0 M 33.8 M 9.9 M 10.9 M 12.5 M 2.27 2.47 2.71 -3.3 B -3.5 B -11.5 B 358 1,145 68.9 96.9
233 1402/05/21 1,938 -2.95 10.2 B 52.8 M 0.98 0.21 23.5 M 29.2 M 35.9 M 12.5 M 11.4 M 12.7 M 1.88 2.55 2.82 -6.7 B -3.7 B -11.7 B 151 818 34.7 99.9
234 1402/05/18 2,001 -1.43 11.4 B 57.2 M 0.92 0.22 28.1 M 29.1 M 38.2 M 11.2 M 10.5 M 11.1 M 2.52 2.76 3.43 -6.1 B -3.2 B -19.5 B 188 1,019 46.4 99.8
235 1402/05/17 2,025 1.2 4.1 B 20.3 M 0.28 0.08 23.0 M 27.3 M 41.3 M 11.9 M 10.6 M 11.1 M 1.93 2.57 3.73 -163.2 M -3.2 B -18.9 B 172 346 96.0 100.0
236 1402/05/16 2,002 2.98 11.3 B 56.6 M 0.69 0.09 37.0 M 27.5 M 6.6 M 10.3 M 10.2 M 11.1 M 3.6 2.69 -1.68 -1.4 B -4.9 B -18.9 B 261 1,079 85.4 98.1
237 1402/05/15 1,962 2.99 13.9 B 71.6 M 0.88 0.1 29.4 M 25.0 M 5.2 M 11.8 M 11.9 M 11.1 M 2.49 2.11 -2.12 -4.3 B -7.4 B 21.0 B 326 1,175 69.0 100.0
238 1402/05/14 1,901 0.16 12.1 B 63.6 M 0.68 0.09 25.9 M 23.2 M 5.2 M 8.8 M 11.4 M 11.1 M 2.95 2.03 -2.13 -4.1 B -8.2 B 22.4 B 307 1,376 65.5 99.7
239 1402/05/10 1,902 -1.76 18.6 B 97.8 M 1.06 0.13 23.2 M 23.1 M 5.2 M 11.3 M 11.7 M 11.1 M 2.06 1.99 -2.15 -6.0 B -9.1 B 23.8 B 506 1,571 63.2 95.3
240 1402/05/09 1,953 0.41 13.2 B 68.2 M 0.65 0.08 25.4 M 23.5 M 5.2 M 9.1 M 11.1 M 11.1 M 2.77 2.11 -2.16 -8.6 B -8.9 B 25.6 B 179 1,441 34.4 99.8
241 1402/05/08 1,936 -2.96 21.1 B 108.3 M 0.84 0.13 20.7 M 25.5 M 5.1 M 24.0 M 11.7 M 11.2 M -1.16 2.18 -2.17 -14.2 B -8.7 B 27.7 B 184 750 18.1 85.5
242 1402/05/04 2,000 0.45 13.4 B 67.2 M 0.42 0.07 20.4 M 26.0 M 5.1 M 9.7 M 11.8 M 11.0 M 2.1 2.22 -2.15 -8.0 B -11.5 B 30.5 B 261 1,372 39.8 99.7
243 1402/05/03 2,000 -1.38 25.1 B 126.2 M 0.79 0.13 24.3 M 34.7 M 5.1 M 10.6 M 11.9 M 11.1 M 2.29 2.92 -2.16 -8.6 B -10.5 B 33.3 B 632 2,261 61.1 95.3
244 1402/05/02 2,018 -1.51 18.3 B 90.5 M 0.43 0.09 24.4 M 35.7 M 5.1 M 9.3 M 11.6 M 11.1 M 2.62 3.08 -2.19 -5.1 B -9.8 B 36.5 B 539 1,962 71.7 99.6
245 1402/05/01 2,042 -2.95 27.3 B 133.2 M 0.44 0.12 31.0 M 36.3 M 5.0 M 11.9 M 12.6 M 11.1 M 2.6 2.88 -2.21 -7.5 B -17.8 B 39.9 B 625 2,256 71.0 98.6
246 1402/04/31 2,102 -2.95 48.4 B 230.2 M 0.7 0.19 26.7 M 38.1 M 5.0 M 15.3 M 13.8 M 11.1 M 1.75 2.76 -2.23 -28.3 B -29.2 B 44.3 B 529 2,776 29.1 87.5
247 1402/04/28 2,138 0.19 45.7 B 210.9 M 0.6 0.16 63.5 M 41.4 M 4.9 M 11.5 M 13.2 M 11.0 M 5.53 3.14 -2.22 -2.9 B -23.6 B 51.5 B 649 3,840 90.1 96.4
248 1402/04/27 2,160 1.5 29.7 B 139.2 M 0.21 0.09 30.4 M 40.9 M 4.8 M 9.6 M 13.7 M 10.9 M 3.17 2.98 -2.28 -5.2 B -24.5 B 57.6 B 803 3,085 82.2 99.7
249 1402/04/26 2,147 -2.01 70.9 B 333.3 M 0.48 0.2 30.9 M 42.7 M 4.7 M 14.1 M 11.0 M 11.0 M 2.18 3.89 -2.33 -45.2 B -56.1 B 65.4 B 822 4,991 35.8 99.6
250 1402/04/25 2,188 -2.97 132.0 B 602.6 M 1.05 0.33 39.1 M 48.9 M 4.6 M 15.7 M 10.7 M 10.7 M 2.49 4.55 -2.31 -64.7 B -45.8 B 81.2 B 1,639 8,197 48.5 97.5
251 1402/04/24 2,258 2.96 81.9 B 363.2 M 0.17 0.17 46.2 M 4.3 M 4.4 M 11.9 M 10.0 M 10.0 M 3.89 -2.33 -2.26 102.2 M -32.8 B 105.5 B 1,447 5,624 81.6 81.4
252 1402/04/21 2,194 2.96 71.7 B 326.7 M 0.13 0.13 50.3 M 4.2 M 4.2 M 14.6 M 9.8 M 9.8 M 3.46 -2.33 -2.33 -7.6 B 126.6 B 126.6 B 1,253 4,855 88.0 98.6
253 1402/04/20 2,190 0.0 376.6 B 1.8 B 0.63 0.63 43.0 M 4.0 M 4.0 M 9.1 M 9.3 M 9.3 M 4.72 -2.33 -2.33 -162.9 B 160.2 B 160.2 B 4,799 40,553 54.8 98.1
254 1402/04/19 2,190 119.0 91.0 B 415.6 M 0.1 0.1 173.3 M 3.3 M 3.3 M 10.9 M 10.9 M 10.9 M 15.97 -3.31 -3.31 6.3 B 267.8 B 267.8 B 370 5,332 70.5 63.6
255 1401/08/11 1,000 0.0 28.1 M 281.0 K 0.0 0.0 328.8 3.0 M 3.0 M 0.0 0.0 0.0 0.0 0.0 0.0 28.0 M 398.6 B 398.6 B 85,113 0 99.6 0.0
256 1401/08/03 1,000 0.0 800.0 B 8.0 B 1 1 4.5 M 4.5 M 4.5 M 0.0 0.0 0.0 0.0 0.0 0.0 797.2 B 797.2 B 797.2 B 177,378 0 99.7 0.0