تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تکیمیا سوابق تکمیلی تکیمیا نمودارهای جریانات نقدینگی تکیمیا نمودار تکنیکال تکیمیا اندیکاتورهای تکیمیا تحلیلگر جریانات نقدینگی تکیمیا خرید اشتراک
ورود/عضویت

سوابق تکیمیا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 1,810 1,822 1,765 1,812 0.22 1,808 0.0 3.23 4.32 M 781.39 M 0.58 1.02 9.25 100.0 6.57 M 10.28 M -1.56 -709.09 M
2 1403/06/27 1,808 1,825 1,807 1,809 0.11 1,808 0.06 1.0 4.4 M 796.04 M 0.61 1.07 63.35 100.0 25.22 M 9.71 M 2.6 -291.72 M
3 1403/06/26 1,810 1,813 1,799 1,800 -0.5 1,807 -0.11 0.78 10.35 M 1.87 B 1.29 2.79 41.17 100.0 55.01 M 16.85 M 3.26 -1.1 B
4 1403/06/25 1,800 1,816 1,800 1,810 0.11 1,809 0.06 0.89 5.35 M 968.46 M 0.57 1.47 54.49 100.0 37.69 M 9.14 M 4.13 -440.75 M
5 1403/06/24 1,836 1,840 1,804 1,810 0.39 1,808 0.28 2.0 5.86 M 1.06 B 0.54 1.65 81.12 100.0 30.78 M 8.57 M 3.59 -200.54 M
6 1403/06/21 1,798 1,848 1,797 1,830 1.89 1,803 0.39 2.84 11.3 M 2.04 B 1.31 3.55 54.51 100.0 37.01 M 10.45 M 3.54 -926.48 M
7 1403/06/20 1,854 1,854 1,746 1,752 -2.67 1,796 -0.22 6.19 3.14 M 559.95 M 0.38 0.96 100.0 100.0 20.0 M 8.23 M 2.43 0.0
8 1403/06/05 1,800 1,810 1,795 1,801 0.45 1,800 0.39 0.84 14.36 M 2.59 B 2.57 5.46 19.44 100.0 17.33 M 11.29 M 1.54 -2.08 B
9 1403/06/03 1,793 1,800 1,793 1,793 -1.97 1,793 -1.97 0.39 12.61 M 2.26 B 3.91 6.02 100.0 100.0 33.75 M 9.46 M 3.57 0.0
10 1403/05/31 1,829 1,837 1,829 1,829 -1.98 1,829 -1.98 0.44 12.92 M 2.36 B 18.22 7.83 11.18 100.0 11.49 M 12.64 M -1.1 -2.1 B
11 1403/05/30 1,829 1,829 1,829 1,829 -1.98 1,866 0.0 0.0 140.0 K 25.61 M 0.2 0.08 100.0 100.0 8.54 M 12.8 M -1.5 0.0
12 1403/05/29 1,832 1,832 1,832 1,832 -1.98 1,866 -0.16 0.0 921.48 K 168.81 M 1.65 0.44 100.0 100.0 18.76 M 14.07 M 1.33 0.0
13 1403/05/28 1,837 1,837 1,837 1,837 -1.97 1,869 -0.27 0.0 1.35 M 248.52 M 4.53 0.63 100.0 100.0 27.61 M 8.88 M 3.11 0.0
14 1403/05/27 1,840 1,840 1,840 1,840 -1.97 1,874 -0.16 0.0 789.41 K 145.25 M 3.69 0.34 100.0 100.0 16.14 M 11.17 M 1.44 0.0
15 1403/05/24 1,860 1,860 1,860 1,860 -0.96 1,877 -0.05 0.0 342.78 K 63.76 M 2.27 0.14 100.0 100.0 10.63 M 7.97 M 1.33 0.0
16 1403/05/23 1,860 1,860 1,860 1,860 -0.96 1,878 0.0 0.0 57.69 K 10.73 M 0.37 0.02 100.0 100.0 5.37 M 5.37 M 1.0 0.0
17 1403/05/22 1,860 1,860 1,860 1,860 -0.96 1,878 0.0 0.0 241.37 K 44.9 M 0.55 0.08 100.0 100.0 22.45 M 14.97 M 1.5 0.0
18 1403/05/21 1,860 1,860 1,860 1,860 -0.96 1,878 0.0 0.0 62.14 K 11.56 M 0.07 0.02 100.0 100.0 5.78 M 3.85 M 1.5 0.0
19 1403/05/20 1,861 1,861 1,861 1,861 -0.96 1,878 -0.05 0.0 365.04 K 67.93 M 0.22 0.12 100.0 100.0 9.7 M 33.97 M -3.5 0.0
20 1403/05/16 1,861 1,861 1,861 1,861 -0.96 1,879 0.0 0.0 30.0 K 5.58 M 0.01 0.01 100.0 100.0 5.58 M 5.58 M 1.0 0.0
21 1403/05/15 1,861 1,861 1,861 1,861 -0.96 1,879 0.0 0.0 86.73 K 16.14 M 0.03 0.03 100.0 100.0 5.38 M 16.14 M -3.0 0.0
22 1403/05/14 1,883 1,883 1,872 1,872 -0.95 1,879 -0.58 0.59 1.67 M 313.24 M 0.43 0.48 7.02 100.0 7.33 M 9.79 M -1.34 -291.26 M
23 1403/05/13 1,929 1,929 1,872 1,872 -2.95 1,890 -2.02 3.04 2.53 M 478.95 M 0.68 0.71 60.51 100.0 19.32 M 10.64 M 1.82 -189.12 M
24 1403/05/10 1,940 1,940 1,882 1,882 -2.99 1,929 -0.57 3.08 3.96 M 764.09 M 1.21 1.13 16.05 100.0 10.22 M 16.61 M -1.62 -641.43 M
25 1403/05/09 1,961 1,963 1,906 1,913 -2.5 1,940 -1.12 2.99 4.0 M 776.13 M 1.21 1.19 44.83 98.24 16.57 M 13.15 M 1.26 -414.54 M
26 1403/05/08 1,904 1,963 1,904 1,960 -0.1 1,962 0.0 3.1 3.99 M 783.77 M 1.18 1.16 10.13 100.0 8.82 M 11.53 M -1.31 -704.41 M
27 1403/05/06 1,963 1,963 1,960 1,962 0.05 1,962 0.05 0.15 4.86 M 953.43 M 1.35 1.49 26.47 100.0 36.05 M 10.04 M 3.59 -701.1 M
28 1403/05/03 1,963 1,965 1,955 1,960 -0.1 1,961 -0.05 0.51 1.71 M 335.31 M 0.47 0.51 39.76 100.0 19.05 M 5.41 M 3.52 -201.98 M
29 1403/05/02 1,992 1,992 1,933 1,970 -1.1 1,962 -1.51 3.05 1.84 M 361.95 M 0.46 0.51 68.23 100.0 14.53 M 7.87 M 1.85 -115.0 M
30 1403/05/01 1,992 1,993 1,985 1,992 0.05 1,992 0.05 0.4 4.06 M 808.68 M 0.97 1.17 7.58 70.81 6.13 M 9.54 M -1.56 -511.33 M
31 1403/04/31 1,991 1,993 1,986 1,993 0.15 1,991 0.05 0.35 4.41 M 878.6 M 1.15 1.24 3.53 100.0 15.49 M 17.93 M -1.16 -847.62 M
32 1403/04/30 1,990 1,991 1,989 1,990 0.05 1,990 0.05 0.1 5.95 M 1.18 B 1.66 1.7 2.22 93.37 5.26 M 13.99 M -2.66 -1.08 B
33 1403/04/27 1,989 1,997 1,989 1,990 0.1 1,989 0.05 0.4 2.1 M 418.44 M 0.51 0.61 22.2 88.11 7.74 M 7.23 M 1.07 -275.83 M
34 1403/04/24 2,009 2,009 1,974 1,975 0.1 1,988 0.76 1.77 3.54 M 703.06 M 0.99 0.94 87.34 83.71 25.59 M 7.74 M 3.3 25.51 M
35 1403/04/23 1,973 1,974 1,973 1,973 0.05 1,973 0.05 0.05 4.9 M 966.88 M 1.67 1.25 4.44 89.38 10.74 M 12.35 M -1.15 -821.28 M
36 1403/04/20 1,972 1,975 1,971 1,973 0.1 1,972 0.05 0.2 2.73 M 539.35 M 0.88 0.64 20.37 100.0 27.47 M 7.19 M 3.82 -429.46 M
37 1403/04/19 1,971 1,972 1,970 1,971 0.05 1,971 0.05 0.1 4.64 M 915.11 M 1.6 1.06 17.25 100.0 26.3 M 12.37 M 2.13 -757.29 M
38 1403/04/18 1,970 1,975 1,968 1,970 0.25 1,970 0.25 0.36 4.87 M 959.1 M 1.77 1.14 14.12 98.56 15.05 M 6.14 M 2.45 -809.79 M
39 1403/04/17 1,960 1,988 1,960 1,962 0.36 1,965 0.51 1.43 746.81 K 146.75 M 0.24 0.16 78.71 100.0 10.5 M 4.32 M 2.43 -31.24 M
40 1403/04/13 1,956 1,962 1,956 1,956 0.05 1,956 0.05 0.31 1.69 M 329.88 M 0.55 0.34 0.0 0.0 0.0 0.0 0.0 0.0
41 1403/04/12 1,956 1,956 1,954 1,954 0.05 1,955 0.1 0.1 3.57 M 698.36 M 1.05 0.59 0.0 100.0 0.0 9.57 M 0.0 -698.36 M
42 1403/04/11 1,953 1,954 1,953 1,953 0.05 1,953 0.05 0.05 3.67 M 716.2 M 1.26 0.54 1.53 100.0 5.46 M 9.81 M -1.8 -705.28 M
43 1403/04/10 1,952 1,953 1,951 1,952 0.05 1,952 0.05 0.1 4.1 M 800.21 M 1.43 0.6 3.92 100.0 5.23 M 4.76 M 1.1 -768.83 M
44 1403/04/09 1,951 1,959 1,947 1,950 0.26 1,951 0.31 0.62 2.56 M 499.27 M 0.69 0.35 22.61 100.0 11.29 M 9.25 M 1.22 -386.4 M
45 1403/04/06 1,942 1,965 1,942 1,949 0.41 1,945 0.21 1.18 1.4 M 272.17 M 0.37 0.18 40.18 100.0 10.94 M 6.19 M 1.77 -162.82 M
46 1403/04/04 1,941 1,942 1,941 1,942 0.1 1,941 0.05 0.05 5.24 M 1.02 B 1.34 0.64 3.8 100.0 6.44 M 19.55 M -3.04 -977.95 M
47 1403/04/03 1,940 1,950 1,939 1,940 0.05 1,940 0.05 0.57 1.3 M 251.66 M 0.28 0.15 16.56 100.0 8.34 M 10.49 M -1.26 -209.97 M
48 1403/03/29 1,923 1,927 1,920 1,924 0.1 1,923 0.05 0.36 3.79 M 729.07 M 0.92 0.42 0.7 100.0 5.08 M 9.59 M -1.89 -723.99 M
49 1403/03/27 1,923 1,924 1,910 1,923 0.1 1,922 0.05 0.73 6.92 M 1.33 B 1.51 0.78 2.18 100.0 9.68 M 13.18 M -1.36 -1.3 B
50 1403/03/23 1,921 1,922 1,917 1,921 0.05 1,921 0.05 0.26 1.44 M 277.43 M 0.24 0.16 7.62 100.0 10.56 M 8.16 M 1.29 -256.3 M
51 1403/03/22 1,948 1,948 1,902 1,920 0.47 1,920 0.47 2.42 6.11 M 1.17 B 0.91 0.67 3.97 100.0 7.75 M 23.46 M -3.03 -1.13 B
52 1403/03/21 1,913 1,917 1,906 1,911 0.47 1,911 0.47 0.58 4.54 M 868.26 M 0.64 0.5 20.55 100.0 11.15 M 9.34 M 1.19 -689.82 M
53 1403/03/20 1,873 1,912 1,873 1,912 0.05 1,902 -0.47 2.08 1.68 M 318.55 M 0.23 0.18 19.76 100.0 8.99 M 9.95 M -1.11 -255.6 M
54 1403/03/19 1,917 1,917 1,878 1,890 -1.36 1,911 -0.26 2.08 9.18 M 1.75 B 1.29 0.99 11.54 98.93 14.46 M 18.27 M -1.26 -1.53 B
55 1403/03/16 1,920 1,920 1,898 1,910 -0.68 1,916 -0.36 1.16 8.16 M 1.56 B 1.15 0.89 0.43 99.78 6.77 M 14.05 M -2.07 -1.55 B
56 1403/03/13 1,930 1,930 1,890 1,910 -0.93 1,923 -0.26 2.12 10.12 M 1.95 B 0.98 1.11 3.41 100.0 11.06 M 18.89 M -1.71 -1.88 B
57 1403/03/12 1,960 1,960 1,926 1,927 0.05 1,928 0.1 1.77 6.62 M 1.28 B 0.54 0.71 13.64 99.85 21.77 M 11.59 M 1.88 -1.1 B
58 1403/03/08 1,928 1,950 1,890 1,929 0.05 1,922 -0.31 3.17 2.8 M 537.21 M 0.22 0.29 6.98 100.0 6.25 M 14.92 M -2.39 -499.74 M
59 1403/03/06 1,935 1,950 1,922 1,922 -1.99 1,928 -1.68 1.46 7.8 M 1.5 B 0.58 0.81 2.09 99.1 5.24 M 14.47 M -2.76 -1.46 B
60 1403/03/05 1,990 1,990 1,953 1,953 -1.96 1,961 -1.56 1.89 8.03 M 1.57 B 0.56 0.81 7.22 100.0 18.93 M 20.71 M -1.09 -1.46 B
61 1403/02/17 2,262 2,263 2,197 2,260 2.82 2,242 2.0 3.0 26.4 M 5.92 B 2.29 2.86 23.32 75.7 35.39 M 13.38 M 2.65 -3.1 B
62 1403/02/16 2,192 2,200 2,191 2,199 2.95 2,198 2.9 0.41 16.59 M 3.65 B 1.55 1.83 51.32 42.79 30.68 M 6.27 M 4.9 311.22 M
63 1403/02/12 2,131 2,143 2,131 2,143 1.47 2,136 1.14 0.56 5.74 M 1.23 B 0.5 0.62 86.4 42.42 31.16 M 5.65 M 5.51 539.31 M
64 1403/02/11 2,112 2,117 2,107 2,116 0.38 2,112 0.19 0.47 10.69 M 2.26 B 1.04 1.17 14.92 40.6 12.48 M 7.58 M 1.65 -579.82 M
65 1403/02/10 2,108 2,116 2,091 2,108 0.24 2,108 0.24 1.2 12.47 M 2.63 B 1.41 1.41 33.03 47.07 20.19 M 9.98 M 2.02 -369.19 M
66 1403/02/09 2,110 2,110 2,099 2,101 0.0 2,103 0.1 0.52 12.17 M 2.56 B 1.57 1.42 22.76 57.68 22.4 M 12.62 M 1.78 -893.66 M
67 1403/02/08 2,116 2,116 2,094 2,101 0.24 2,101 0.24 1.05 12.42 M 2.61 B 1.97 1.54 21.05 59.44 16.64 M 12.21 M 1.36 -1.0 B
68 1403/02/05 2,093 2,103 2,072 2,103 0.48 2,096 0.14 1.5 9.7 M 2.03 B 1.74 1.22 1.14 75.33 11.57 M 10.94 M 1.06 -1.51 B
69 1403/02/04 2,095 2,096 2,089 2,090 0.19 2,093 0.34 0.34 4.62 M 967.94 M 0.72 0.58 0.54 88.34 5.23 M 8.64 M -1.65 -849.82 M
70 1403/02/03 2,085 2,099 2,085 2,099 0.91 2,086 0.29 0.67 5.45 M 1.14 B 0.85 0.67 36.03 91.53 68.32 M 6.55 M 10.43 -631.53 M
71 1403/02/02 2,080 2,083 2,079 2,081 1.61 2,080 1.56 0.19 6.49 M 1.35 B 0.96 0.78 15.04 86.12 25.37 M 8.3 M 3.06 -959.02 M
72 1403/02/01 2,024 2,063 2,023 2,061 2.84 2,048 2.2 1.98 5.2 M 1.06 B 0.64 0.6 25.6 92.35 16.02 M 9.27 M 1.73 -710.39 M
73 1403/01/29 2,004 2,005 2,003 2,005 0.96 2,004 0.91 0.1 6.17 M 1.24 B 0.72 0.69 20.79 91.89 32.13 M 7.89 M 4.07 -878.88 M
74 1403/01/28 1,982 1,993 1,955 1,966 -0.41 1,986 0.61 1.94 8.67 M 1.72 B 1.02 0.91 19.53 94.66 33.64 M 12.25 M 2.74 -1.29 B
75 1403/01/27 1,940 1,978 1,940 1,977 0.92 1,974 0.77 1.96 5.52 M 1.09 B 0.56 0.58 12.81 100.0 11.62 M 10.68 M 1.09 -949.4 M
76 1403/01/26 1,959 1,959 1,959 1,959 -0.96 1,959 -0.96 0.0 8.11 M 1.59 B 0.74 0.81 0.62 99.13 9.8 M 24.22 M -2.47 -1.56 B
77 1403/01/25 1,996 1,997 1,936 1,939 -2.81 1,978 -0.85 3.15 11.86 M 2.34 B 1.06 1.16 32.48 100.0 47.59 M 12.02 M 3.96 -1.58 B
78 1403/01/21 1,995 1,996 1,993 1,995 0.25 1,995 0.25 0.15 8.46 M 1.69 B 0.75 0.81 2.6 100.0 10.96 M 12.06 M -1.1 -1.64 B
79 1403/01/20 1,990 1,992 1,988 1,990 0.76 1,990 0.76 0.2 8.62 M 1.71 B 0.77 0.86 1.43 100.0 6.12 M 13.61 M -2.22 -1.69 B
80 1403/01/19 1,988 1,992 1,918 1,946 -1.27 1,975 0.2 3.86 12.12 M 2.39 B 1.18 1.2 25.06 100.0 26.09 M 14.43 M 1.81 -1.79 B
81 1403/01/18 1,990 1,991 1,930 1,931 -2.92 1,971 -0.9 3.16 13.83 M 2.73 B 1.58 1.28 33.28 99.29 26.69 M 10.41 M 2.56 -1.8 B
82 1403/01/15 2,009 2,011 1,941 1,955 -2.15 1,989 -0.45 3.61 12.62 M 2.51 B 1.88 1.1 42.1 100.0 25.17 M 4.68 M 5.38 -1.45 B
83 1403/01/14 2,033 2,034 1,973 1,973 -2.95 1,998 -1.72 3.09 9.01 M 1.8 B 1.4 0.78 58.87 92.87 20.0 M 11.07 M 1.81 -612.15 M
84 1403/01/11 2,038 2,039 2,000 2,008 -1.42 2,033 -0.2 1.95 8.56 M 1.74 B 1.56 0.64 18.09 99.18 15.74 M 9.28 M 1.7 -1.41 B
85 1403/01/08 2,040 2,045 2,008 2,040 0.05 2,037 -0.1 1.84 7.47 M 1.52 B 1.22 0.48 9.13 100.0 9.26 M 10.57 M -1.14 -1.38 B
86 1403/01/07 2,046 2,047 2,002 2,015 -1.47 2,039 -0.29 2.25 6.02 M 1.23 B 0.89 0.36 37.44 100.0 22.98 M 10.96 M 2.1 -768.15 M
87 1403/01/06 2,045 2,050 2,040 2,045 0.15 2,045 0.15 0.49 2.48 M 507.82 M 0.28 0.14 16.68 100.0 9.41 M 8.91 M 1.06 -423.11 M
88 1403/01/05 2,042 2,045 2,030 2,042 0.0 2,042 0.0 0.74 7.71 M 1.57 B 0.82 0.44 21.15 89.63 15.86 M 11.29 M 1.4 -1.08 B
89 1402/12/28 2,010 2,054 2,010 2,050 2.19 2,042 1.79 2.19 3.83 M 781.09 M 0.3 0.21 8.39 100.0 5.96 M 7.81 M -1.31 -715.57 M
90 1402/12/27 2,008 2,010 1,999 2,000 0.0 2,006 0.3 0.55 10.49 M 2.1 B 0.91 0.57 6.13 98.41 18.44 M 24.65 M -1.34 -1.94 B
91 1402/12/26 2,005 2,005 1,955 1,965 -1.5 2,000 0.25 2.56 9.28 M 1.85 B 0.67 0.51 12.5 100.0 14.49 M 9.23 M 1.57 -1.62 B
92 1402/12/23 2,019 2,019 1,972 1,975 -0.55 1,995 0.45 2.38 12.58 M 2.51 B 0.88 0.69 12.48 86.18 22.37 M 14.81 M 1.51 -1.85 B
93 1402/12/22 1,999 2,000 1,930 1,956 -1.61 1,986 -0.1 3.63 10.94 M 2.17 B 0.75 0.6 28.31 75.42 24.6 M 9.87 M 2.49 -1.02 B
94 1402/12/21 2,031 2,032 1,971 1,971 -2.95 1,988 -2.12 3.09 20.16 M 4.01 B 1.87 1.13 51.38 62.17 50.25 M 9.97 M 5.04 -432.56 M
95 1402/12/20 2,050 2,065 2,005 2,005 -2.95 2,031 -1.69 2.99 4.72 M 958.47 M 0.38 0.26 31.93 69.23 27.82 M 8.19 M 3.4 -357.58 M
96 1402/12/16 2,069 2,072 2,015 2,060 -0.43 2,066 -0.14 2.83 20.5 M 4.24 B 1.46 1.14 5.96 39.07 22.94 M 10.54 M 2.18 -1.4 B
97 1402/12/15 2,070 2,070 2,064 2,066 -0.14 2,069 0.0 0.29 15.18 M 3.14 B 0.93 0.84 0.53 36.77 5.53 M 13.43 M -2.43 -1.14 B
98 1402/12/13 2,060 2,079 2,060 2,070 0.78 2,069 0.73 0.92 11.99 M 2.48 B 0.76 0.66 14.33 93.57 15.45 M 9.92 M 1.56 -1.97 B
99 1402/12/12 2,040 2,063 2,040 2,061 2.54 2,054 2.19 1.13 1.44 M 295.0 M 0.06 0.08 35.79 100.0 9.6 M 8.68 M 1.11 -189.41 M
100 1402/12/08 2,010 2,010 2,003 2,010 0.05 2,010 0.05 0.35 13.32 M 2.68 B 0.42 0.72 0.37 98.35 5.01 M 17.32 M -3.45 -2.62 B
101 1402/12/07 2,009 2,010 2,007 2,009 0.0 2,009 0.0 0.15 28.25 M 5.68 B 0.9 1.59 0.52 68.59 7.43 M 18.02 M -2.43 -3.86 B
102 1402/12/05 2,015 2,015 1,970 1,980 -1.49 2,009 -0.05 2.28 26.55 M 5.33 B 0.88 1.6 3.85 35.11 14.66 M 13.18 M 1.11 -1.67 B
103 1402/12/02 2,010 2,011 2,000 2,010 0.2 2,010 0.2 0.55 9.76 M 1.96 B 0.31 0.58 4.87 79.51 31.83 M 11.55 M 2.76 -1.46 B
104 1402/12/01 2,005 2,010 1,982 2,006 0.05 2,006 0.05 1.41 46.34 M 9.3 B 1.9 3.02 0.47 21.4 10.88 M 10.93 M -1.0 -1.95 B
105 1402/11/30 2,014 2,027 1,992 1,998 -0.79 2,005 -0.45 1.76 47.32 M 9.49 B 2.69 3.51 0.29 24.82 6.93 M 13.77 M -1.99 -2.33 B
106 1402/11/29 2,025 2,025 1,964 1,985 -1.88 2,014 -0.44 3.11 27.51 M 5.54 B 2.02 2.14 3.77 39.34 11.0 M 8.93 M 1.23 -1.97 B
107 1402/11/28 2,034 2,035 1,998 2,005 -1.38 2,023 -0.49 1.85 20.2 M 4.09 B 1.68 1.63 3.09 74.61 21.03 M 14.38 M 1.46 -2.92 B
108 1402/11/25 2,035 2,036 2,012 2,026 -0.39 2,033 -0.05 1.19 14.16 M 2.88 B 1.27 1.17 13.01 74.6 28.81 M 5.81 M 4.96 -1.77 B
109 1402/11/24 2,034 2,035 2,028 2,034 0.05 2,034 0.05 0.35 12.56 M 2.56 B 1.09 1.04 1.69 99.92 10.81 M 12.7 M -1.18 -2.51 B
110 1402/11/23 2,033 2,034 2,030 2,032 0.0 2,033 0.05 0.2 13.63 M 2.77 B 1.16 1.13 3.03 97.5 14.0 M 11.54 M 1.21 -2.62 B
111 1402/11/21 2,032 2,035 2,030 2,034 0.15 2,032 0.05 0.25 7.44 M 1.51 B 0.58 0.6 7.75 100.0 11.72 M 7.3 M 1.61 -1.39 B
112 1402/11/18 2,032 2,033 2,008 2,028 -0.15 2,031 0.0 1.25 12.5 M 2.54 B 0.93 1.04 4.44 100.0 16.11 M 7.67 M 2.1 -2.42 B
113 1402/11/17 2,031 2,032 2,029 2,031 0.05 2,031 0.05 0.15 9.48 M 1.93 B 0.63 0.79 2.97 100.0 11.45 M 10.52 M 1.09 -1.87 B
114 1402/11/16 2,030 2,030 2,027 2,028 -0.1 2,030 0.0 0.15 14.68 M 2.98 B 1.02 1.23 0.65 87.46 6.42 M 12.29 M -1.92 -2.59 B
115 1402/11/15 2,032 2,033 2,017 2,026 -0.15 2,030 0.05 0.79 14.51 M 2.95 B 1.11 1.18 1.18 69.67 11.59 M 10.47 M 1.11 -2.02 B
116 1402/11/14 2,031 2,032 2,025 2,029 -0.1 2,029 -0.1 0.35 13.07 M 2.65 B 1.0 1.04 13.16 74.76 21.82 M 8.97 M 2.43 -1.63 B
117 1402/11/11 2,039 2,040 1,996 2,034 -0.25 2,031 -0.39 2.2 15.17 M 3.08 B 1.41 1.19 22.32 62.54 34.38 M 9.35 M 3.68 -1.24 B
118 1402/11/10 2,043 2,050 2,025 2,030 -0.59 2,039 -0.15 1.23 18.22 M 3.72 B 1.85 1.4 5.43 66.44 13.46 M 7.76 M 1.73 -2.27 B
119 1402/11/09 2,042 2,052 2,038 2,042 0.05 2,042 0.05 0.69 11.28 M 2.3 B 1.02 0.82 21.79 97.51 26.41 M 9.52 M 2.78 -1.74 B
120 1402/11/08 2,023 2,056 2,018 2,054 1.58 2,041 0.94 1.88 7.73 M 1.58 B 0.68 0.53 16.17 100.0 14.17 M 8.62 M 1.64 -1.32 B
121 1402/11/07 2,021 2,023 2,010 2,022 0.05 2,022 0.05 0.65 12.9 M 2.61 B 1.07 0.87 6.4 100.0 18.53 M 14.33 M 1.29 -2.44 B
122 1402/11/04 2,020 2,030 2,019 2,030 -0.54 2,021 -0.98 0.54 3.63 M 733.48 M 0.27 0.24 31.15 100.0 28.56 M 14.97 M 1.91 -504.99 M
123 1402/11/03 2,066 2,066 2,015 2,017 -2.37 2,041 -1.21 2.53 13.6 M 2.78 B 1.09 0.88 17.08 98.01 18.23 M 12.71 M 1.43 -2.25 B
124 1402/11/02 2,015 2,070 2,010 2,068 0.0 2,066 -0.1 2.99 17.62 M 3.64 B 1.55 1.17 3.5 65.06 9.8 M 9.67 M 1.01 -2.24 B
125 1402/11/01 2,066 2,069 2,065 2,068 0.15 2,068 0.15 0.19 9.42 M 1.95 B 0.79 0.59 16.06 87.5 13.6 M 8.4 M 1.62 -1.39 B
126 1402/10/30 2,070 2,073 2,052 2,062 0.0 2,065 0.15 1.02 15.81 M 3.27 B 1.38 1.0 13.29 95.56 18.08 M 11.96 M 1.51 -2.69 B
127 1402/10/27 2,052 2,073 2,048 2,063 0.59 2,062 0.54 1.22 10.78 M 2.22 B 1.03 0.67 14.11 71.78 24.12 M 8.49 M 2.84 -1.28 B
128 1402/10/26 2,050 2,058 2,045 2,051 0.0 2,051 0.0 0.64 8.96 M 1.84 B 0.85 0.54 11.52 88.85 9.63 M 8.09 M 1.19 -1.42 B
129 1402/10/25 2,060 2,060 2,045 2,052 0.1 2,051 0.05 0.73 11.99 M 2.46 B 1.09 0.69 16.15 100.0 18.06 M 8.4 M 2.15 -2.06 B
130 1402/10/24 2,047 2,062 2,039 2,047 0.05 2,050 0.2 1.13 11.75 M 2.41 B 0.91 0.68 7.69 100.0 14.25 M 8.7 M 1.64 -2.22 B
131 1402/10/23 2,045 2,062 2,041 2,047 0.1 2,046 0.05 1.03 13.61 M 2.79 B 1.0 0.78 3.79 99.27 7.04 M 10.32 M -1.47 -2.66 B
132 1402/10/20 2,040 2,058 2,030 2,050 1.84 2,045 1.59 1.38 5.85 M 1.2 B 0.35 0.31 12.36 100.0 14.8 M 9.82 M 1.51 -1.05 B
133 1402/10/18 2,000 2,038 1,999 2,016 0.8 2,013 0.65 1.95 9.26 M 1.86 B 0.48 0.48 15.79 100.0 15.49 M 7.46 M 2.08 -1.57 B
134 1402/10/17 1,990 2,042 1,988 2,001 0.5 2,000 0.45 2.72 14.37 M 2.87 B 0.67 0.71 13.78 97.23 14.66 M 9.25 M 1.58 -2.4 B
135 1402/10/16 1,992 1,994 1,989 1,990 -0.1 1,991 -0.05 0.25 21.16 M 4.21 B 0.96 1.07 2.21 99.67 13.27 M 13.12 M 1.01 -4.1 B
136 1402/10/13 1,998 1,998 1,990 1,992 0.1 1,992 0.1 0.4 17.48 M 3.48 B 0.78 0.87 3.01 99.7 11.64 M 13.5 M -1.16 -3.37 B
137 1402/10/12 1,990 1,991 1,988 1,990 0.05 1,990 0.05 0.15 20.42 M 4.06 B 0.97 1.05 2.64 94.12 13.4 M 11.09 M 1.21 -3.72 B
138 1402/10/11 1,946 1,990 1,931 1,989 0.05 1,989 0.05 3.06 23.24 M 4.62 B 1.18 1.14 13.1 94.87 37.84 M 7.64 M 4.95 -3.78 B
139 1402/10/10 1,992 1,993 1,970 1,971 -1.0 1,988 -0.15 1.17 24.49 M 4.87 B 1.46 1.17 5.44 89.97 8.83 M 12.77 M -1.45 -4.11 B
140 1402/10/09 1,997 1,997 1,989 1,991 -0.05 1,991 -0.05 0.4 24.53 M 4.88 B 1.46 1.19 13.9 76.54 23.42 M 12.89 M 1.82 -3.06 B
141 1402/10/06 1,993 1,994 1,990 1,991 -0.05 1,992 0.0 0.2 19.27 M 3.84 B 1.21 0.92 23.52 73.02 82.07 M 4.85 M 16.93 -1.9 B
142 1402/10/05 1,992 1,997 1,990 1,992 0.0 1,992 0.0 0.35 13.36 M 2.66 B 0.82 0.63 15.59 97.1 37.71 M 9.5 M 3.97 -2.17 B
143 1402/10/04 1,992 1,993 1,990 1,992 0.05 1,992 0.05 0.15 16.92 M 3.37 B 0.99 0.79 5.61 99.58 18.9 M 9.82 M 1.93 -3.17 B
144 1402/10/03 1,991 1,998 1,989 1,990 0.0 1,991 0.05 0.45 9.66 M 1.92 B 0.48 0.42 16.36 90.68 52.45 M 18.17 M 2.89 -1.43 B
145 1402/10/02 1,991 1,992 1,988 1,989 0.0 1,990 0.05 0.2 24.5 M 4.88 B 1.4 1.02 4.89 81.5 14.02 M 15.05 M -1.07 -3.74 B
146 1402/09/29 1,931 1,991 1,931 1,990 0.0 1,989 -0.05 3.11 15.22 M 3.03 B 0.87 0.64 10.05 95.4 20.28 M 11.5 M 1.76 -2.58 B
147 1402/09/28 1,990 1,991 1,988 1,991 0.05 1,990 0.0 0.15 14.89 M 2.96 B 0.72 0.62 12.86 99.53 13.61 M 10.64 M 1.28 -2.57 B
148 1402/09/27 1,990 1,991 1,982 1,990 0.1 1,990 0.1 0.45 20.93 M 4.17 B 1.0 0.89 13.79 92.36 17.95 M 11.02 M 1.63 -3.27 B
149 1402/09/25 1,988 1,990 1,987 1,989 0.2 1,988 0.15 0.15 25.24 M 5.02 B 1.11 1.09 6.15 83.88 12.86 M 15.25 M -1.19 -3.9 B
150 1402/09/22 1,985 1,986 1,983 1,985 0.15 1,985 0.15 0.15 11.11 M 2.21 B 0.48 0.47 21.74 100.0 17.13 M 11.67 M 1.47 -1.73 B
151 1402/09/21 1,982 1,983 1,981 1,983 0.2 1,982 0.15 0.1 15.48 M 3.07 B 0.64 0.65 8.43 99.32 19.9 M 12.19 M 1.63 -2.79 B
152 1402/09/20 1,978 1,983 1,974 1,975 0.15 1,979 0.35 0.46 30.44 M 6.02 B 1.5 1.31 3.15 100.0 9.48 M 20.99 M -2.21 -5.84 B
153 1402/09/19 1,972 1,973 1,968 1,972 0.05 1,972 0.05 0.25 22.39 M 4.41 B 0.95 0.97 1.74 81.07 9.62 M 14.15 M -1.47 -3.5 B
154 1402/09/18 1,972 1,973 1,959 1,970 0.05 1,971 0.1 0.71 34.39 M 6.78 B 1.45 1.56 4.8 84.24 25.03 M 16.31 M 1.53 -5.38 B
155 1402/09/15 1,970 1,976 1,960 1,972 0.36 1,969 0.2 0.82 12.26 M 2.42 B 0.48 0.55 27.42 90.51 23.65 M 8.61 M 2.75 -1.52 B
156 1402/09/14 1,962 2,000 1,959 1,961 0.15 1,965 0.36 2.09 20.75 M 4.08 B 0.8 0.93 17.74 80.77 28.94 M 10.2 M 2.84 -2.57 B
157 1402/09/13 1,960 1,967 1,901 1,962 0.15 1,958 -0.05 3.47 11.62 M 2.27 B 0.43 0.5 20.72 98.54 15.71 M 11.61 M 1.35 -1.77 B
158 1402/09/12 1,960 1,961 1,944 1,959 0.05 1,959 0.05 0.87 38.44 M 7.53 B 1.57 1.73 10.71 97.4 29.88 M 20.21 M 1.48 -6.53 B
159 1402/09/11 1,960 1,970 1,941 1,950 -0.26 1,958 0.15 1.49 35.45 M 6.94 B 1.35 1.65 9.83 70.43 17.96 M 13.73 M 1.31 -4.21 B
160 1402/09/08 1,955 1,956 1,947 1,955 0.15 1,955 0.15 0.46 20.67 M 4.04 B 0.68 0.98 11.43 95.16 32.99 M 13.54 M 2.44 -3.38 B
161 1402/09/07 1,980 1,980 1,915 1,950 -0.71 1,952 -0.61 3.39 23.71 M 4.63 B 0.84 1.14 13.97 99.41 28.11 M 15.44 M 1.82 -3.95 B
162 1402/09/06 1,950 1,989 1,940 1,989 2.95 1,964 1.66 2.53 17.47 M 3.43 B 0.63 0.74 51.92 99.71 98.98 M 14.94 M 6.63 -1.64 B
163 1402/09/01 1,940 1,940 1,928 1,932 0.1 1,932 0.1 0.62 25.21 M 4.87 B 0.99 1.09 4.98 99.72 11.01 M 12.92 M -1.17 -4.61 B
164 1402/08/30 1,931 1,932 1,878 1,931 0.0 1,930 -0.05 2.88 44.16 M 8.52 B 2.19 1.93 2.42 99.68 12.14 M 11.81 M 1.03 -8.29 B
165 1402/08/29 1,955 1,956 1,892 1,892 -2.97 1,931 -0.97 3.38 42.02 M 8.12 B 2.61 1.93 25.02 96.01 26.72 M 8.75 M 3.05 -5.76 B
166 1402/08/28 1,950 1,959 1,949 1,950 0.26 1,950 0.26 0.51 12.62 M 2.46 B 0.72 0.58 35.17 98.89 33.3 M 10.45 M 3.19 -1.57 B
167 1402/08/27 1,945 1,955 1,933 1,946 0.26 1,945 0.21 1.14 13.97 M 2.72 B 0.78 0.64 27.44 79.01 24.04 M 8.48 M 2.83 -1.4 B
168 1402/08/24 1,940 1,954 1,937 1,943 0.41 1,941 0.31 0.88 14.22 M 2.76 B 0.77 0.62 42.68 99.51 19.96 M 6.09 M 3.28 -1.57 B
169 1402/08/23 1,941 1,960 1,925 1,936 0.41 1,935 0.36 1.82 18.1 M 3.5 B 1.0 0.79 22.09 100.0 17.2 M 13.9 M 1.24 -2.73 B
170 1402/08/22 1,920 1,972 1,902 1,949 1.78 1,928 0.68 3.68 21.5 M 4.14 B 1.25 0.95 35.78 99.35 23.54 M 10.04 M 2.34 -2.63 B
171 1402/08/21 1,915 1,919 1,912 1,915 0.47 1,915 0.47 0.37 19.31 M 3.7 B 1.08 0.86 26.98 94.09 25.58 M 16.26 M 1.57 -2.48 B
172 1402/08/20 1,900 1,938 1,899 1,900 0.96 1,906 1.28 2.05 15.97 M 3.05 B 0.78 0.69 38.27 91.89 20.45 M 9.18 M 2.23 -1.63 B
173 1402/08/17 1,867 1,886 1,866 1,886 2.95 1,882 2.73 1.07 17.65 M 3.32 B 0.85 0.74 82.98 91.65 19.14 M 7.87 M 2.43 -288.25 M
174 1402/08/16 1,800 1,866 1,800 1,866 2.98 1,832 1.1 3.67 16.09 M 2.95 B 0.75 0.67 36.08 100.0 19.33 M 8.77 M 2.2 -1.88 B
175 1402/08/15 1,805 1,829 1,803 1,820 0.94 1,812 0.5 1.44 17.3 M 3.13 B 0.83 0.66 19.56 99.59 14.6 M 10.88 M 1.34 -2.51 B
176 1402/08/14 1,796 1,810 1,794 1,803 0.73 1,803 0.73 0.89 22.46 M 4.05 B 1.13 0.78 19.83 50.37 21.71 M 8.26 M 2.63 -1.24 B
177 1402/08/13 1,800 1,800 1,787 1,790 0.17 1,790 0.17 0.73 28.36 M 5.08 B 0.99 0.97 18.63 80.46 24.24 M 15.77 M 1.54 -3.14 B
178 1402/08/10 1,796 1,797 1,769 1,781 -0.78 1,787 -0.45 1.58 19.16 M 3.42 B 0.68 0.67 9.64 100.0 25.39 M 14.09 M 1.8 -3.09 B
179 1402/08/09 1,795 1,799 1,793 1,796 0.28 1,795 0.22 0.33 20.06 M 3.6 B 0.63 0.7 25.06 81.71 34.72 M 10.55 M 3.29 -2.04 B
180 1402/08/08 1,790 1,805 1,787 1,791 0.28 1,791 0.28 1.01 13.93 M 2.49 B 0.42 0.46 38.14 91.39 32.81 M 9.7 M 3.38 -1.33 B
181 1402/08/07 1,780 1,797 1,778 1,790 -0.5 1,786 -0.72 1.07 17.45 M 3.12 B 0.55 0.5 18.36 100.0 16.83 M 9.96 M 1.69 -2.54 B
182 1402/08/06 1,800 1,801 1,784 1,785 -0.83 1,799 -0.06 0.95 72.18 M 12.99 B 3.61 2.21 2.33 95.47 10.82 M 20.19 M -1.87 -12.09 B
183 1402/08/03 1,800 1,803 1,799 1,800 0.0 1,800 0.0 0.22 17.49 M 3.15 B 0.71 0.53 17.14 99.6 19.99 M 13.64 M 1.47 -2.6 B
184 1402/08/02 1,800 1,801 1,795 1,800 0.0 1,800 0.0 0.33 38.85 M 6.99 B 1.91 1.18 2.98 75.52 17.38 M 16.0 M 1.09 -5.07 B
185 1402/08/01 1,800 1,802 1,799 1,800 0.17 1,800 0.17 0.17 18.48 M 3.33 B 0.93 0.56 21.6 98.99 44.91 M 10.8 M 4.16 -2.57 B
186 1402/07/30 1,818 1,818 1,795 1,797 0.06 1,797 0.06 1.28 11.79 M 2.12 B 0.58 0.35 76.14 100.0 44.81 M 8.24 M 5.44 -505.45 M
187 1402/07/29 1,796 1,799 1,795 1,796 0.0 1,796 0.0 0.22 13.26 M 2.38 B 0.55 0.37 10.0 100.0 17.02 M 14.7 M 1.16 -2.14 B
188 1402/07/26 1,800 1,801 1,782 1,795 -0.22 1,796 -0.17 1.07 40.57 M 7.29 B 1.9 1.11 0.36 100.0 6.58 M 28.46 M -4.32 -7.26 B
189 1402/07/25 1,790 1,801 1,790 1,800 1.18 1,799 1.12 0.61 17.34 M 3.12 B 0.76 0.46 11.26 91.64 13.51 M 9.75 M 1.38 -2.51 B
190 1402/07/24 1,775 1,798 1,770 1,780 0.39 1,779 0.34 1.58 15.89 M 2.83 B 0.5 0.42 43.17 94.62 22.19 M 9.69 M 2.29 -1.45 B
191 1402/07/23 1,770 1,777 1,769 1,775 0.28 1,773 0.17 0.45 15.44 M 2.74 B 0.36 0.4 19.66 99.54 17.36 M 9.56 M 1.82 -2.19 B
192 1402/07/22 1,770 1,776 1,760 1,771 1.2 1,770 1.14 0.91 32.2 M 5.7 B 0.74 0.85 9.76 100.0 16.36 M 11.45 M 1.43 -5.14 B
193 1402/07/19 1,750 1,752 1,745 1,750 1.1 1,750 1.1 0.4 25.67 M 4.49 B 0.63 0.66 9.79 91.83 10.99 M 13.84 M -1.26 -3.68 B
194 1402/07/18 1,730 1,751 1,729 1,732 0.12 1,731 0.06 1.27 24.26 M 4.2 B 0.61 0.61 35.16 99.42 20.23 M 15.29 M 1.32 -2.7 B
195 1402/07/17 1,730 1,740 1,723 1,731 -0.4 1,730 -0.46 0.99 60.24 M 10.42 B 1.58 1.48 6.77 43.85 11.56 M 11.12 M 1.04 -3.86 B
196 1402/07/16 1,770 1,777 1,713 1,718 -2.66 1,738 -1.53 3.74 74.0 M 12.86 B 1.72 1.91 13.4 99.54 15.95 M 19.64 M -1.23 -11.08 B
197 1402/07/15 1,761 1,777 1,750 1,767 0.4 1,765 0.28 1.54 34.32 M 6.06 B 0.8 0.9 12.63 99.37 17.0 M 15.51 M 1.1 -5.25 B
198 1402/07/12 1,750 1,780 1,736 1,770 0.51 1,760 -0.06 2.53 9.8 M 1.72 B 0.21 0.25 59.91 70.9 20.26 M 9.33 M 2.17 -189.55 M
199 1402/07/10 1,760 1,778 1,754 1,770 0.8 1,761 0.28 1.37 22.05 M 3.88 B 0.45 0.54 34.35 95.51 17.55 M 8.61 M 2.04 -2.38 B
200 1402/07/09 1,762 1,777 1,731 1,760 -0.11 1,756 -0.34 2.66 49.96 M 8.77 B 1.16 1.22 32.15 99.66 23.9 M 8.44 M 2.83 -5.92 B
201 1402/07/08 1,779 1,800 1,746 1,775 -1.39 1,762 -2.11 3.09 98.85 M 17.42 B 3.42 2.6 48.02 97.49 25.98 M 6.91 M 3.76 -8.62 B
202 1402/07/05 1,805 1,819 1,788 1,790 -1.27 1,800 -0.72 1.73 32.66 M 5.88 B 0.97 0.83 29.06 97.03 15.96 M 9.69 M 1.65 -4.0 B
203 1402/07/04 1,805 1,843 1,793 1,806 -1.9 1,813 -1.52 2.79 27.53 M 4.99 B 0.73 0.68 40.98 98.24 15.86 M 13.47 M 1.18 -2.86 B
204 1402/07/03 1,825 1,859 1,804 1,841 -0.16 1,841 -0.16 3.05 34.83 M 6.41 B 0.91 0.82 23.05 99.6 16.25 M 12.43 M 1.31 -4.91 B
205 1402/07/01 1,850 1,880 1,823 1,827 -2.77 1,844 -1.86 3.13 22.1 M 4.07 B 0.57 0.51 72.58 96.85 21.59 M 10.2 M 2.12 -989.25 M
206 1402/06/29 1,878 1,900 1,851 1,880 0.27 1,879 0.21 2.65 27.26 M 5.12 B 0.72 0.62 71.05 90.8 26.76 M 10.41 M 2.57 -1.01 B
207 1402/06/28 1,876 1,876 1,844 1,876 2.96 1,875 2.91 1.74 55.77 M 10.46 B 1.73 1.31 43.75 92.25 34.14 M 17.01 M 2.01 -5.07 B
208 1402/06/27 1,800 1,843 1,770 1,843 2.96 1,822 1.79 4.12 47.94 M 8.73 B 1.55 1.12 14.91 97.58 18.34 M 13.68 M 1.34 -7.22 B
209 1402/06/26 1,810 1,810 1,778 1,800 0.28 1,790 -0.28 1.8 39.31 M 7.04 B 1.25 0.92 30.77 96.65 18.67 M 13.31 M 1.4 -4.64 B
210 1402/06/22 1,800 1,806 1,780 1,800 0.0 1,795 -0.28 1.46 23.83 M 4.28 B 0.56 0.54 22.89 72.83 12.72 M 8.61 M 1.48 -2.14 B
211 1402/06/21 1,800 1,820 1,789 1,803 0.17 1,800 0.0 1.73 21.84 M 3.93 B 0.48 0.48 29.09 96.34 16.11 M 9.66 M 1.67 -2.64 B
212 1402/06/20 1,815 1,817 1,785 1,809 -0.33 1,800 -0.83 1.79 28.31 M 5.1 B 0.63 0.61 40.94 100.0 17.83 M 10.77 M 1.66 -3.01 B
213 1402/06/19 1,807 1,840 1,785 1,827 -0.65 1,815 -1.31 3.08 41.42 M 7.52 B 0.96 0.88 42.27 87.92 21.18 M 12.21 M 1.73 -3.43 B
214 1402/06/18 1,874 1,878 1,795 1,830 0.33 1,839 0.82 4.62 42.08 M 7.74 B 0.97 0.88 69.53 95.79 26.24 M 10.38 M 2.53 -2.03 B
215 1402/06/14 1,785 1,840 1,783 1,840 2.97 1,824 2.07 3.2 80.7 M 14.72 B 2.08 1.79 65.53 97.96 33.26 M 18.8 M 1.77 -4.77 B
216 1402/06/13 1,782 1,820 1,778 1,814 1.74 1,787 0.22 2.36 34.93 M 6.24 B 0.87 0.76 64.09 99.8 22.86 M 13.26 M 1.72 -2.23 B
217 1402/06/12 1,782 1,795 1,778 1,781 -0.06 1,783 0.06 0.96 25.61 M 4.57 B 0.54 0.53 57.27 99.73 20.93 M 10.08 M 2.08 -1.94 B
218 1402/06/11 1,797 1,800 1,774 1,793 0.45 1,782 -0.17 1.47 33.01 M 5.88 B 0.66 0.66 38.87 96.76 20.41 M 9.19 M 2.22 -3.4 B
219 1402/06/08 1,778 1,820 1,760 1,780 -0.06 1,785 0.22 3.41 41.58 M 7.42 B 0.74 0.79 61.52 99.4 26.86 M 5.68 M 4.73 -2.81 B
220 1402/06/07 1,783 1,813 1,769 1,780 -1.22 1,781 -1.17 2.49 58.98 M 10.5 B 1.09 1.11 27.71 99.66 18.9 M 14.14 M 1.34 -7.56 B
221 1402/06/06 1,832 1,833 1,762 1,785 -1.22 1,802 -0.28 4.03 41.06 M 7.4 B 0.8 0.73 44.62 97.02 18.14 M 9.63 M 1.88 -3.88 B
222 1402/06/05 1,760 1,833 1,760 1,830 2.81 1,807 1.52 4.15 63.29 M 11.44 B 1.39 1.11 51.99 93.45 26.91 M 13.84 M 1.94 -4.74 B
223 1402/06/04 1,760 1,808 1,760 1,784 1.31 1,780 1.08 2.73 44.81 M 7.97 B 0.95 0.74 74.76 97.7 26.5 M 13.07 M 2.03 -1.83 B
224 1402/06/01 1,748 1,790 1,746 1,763 -2.0 1,761 -2.11 2.52 71.71 M 12.63 B 1.77 1.16 39.6 98.97 20.16 M 14.12 M 1.43 -7.5 B
225 1402/05/31 1,801 1,829 1,776 1,780 -2.68 1,799 -1.64 2.98 49.99 M 8.99 B 1.24 0.76 21.27 100.0 18.57 M 12.33 M 1.51 -7.08 B
226 1402/05/30 1,828 1,859 1,826 1,828 0.0 1,829 0.05 1.81 27.62 M 5.05 B 0.64 0.36 22.32 99.24 13.92 M 8.69 M 1.6 -3.89 B
227 1402/05/29 1,840 1,840 1,820 1,828 0.0 1,828 0.0 1.1 33.95 M 6.21 B 0.7 0.4 28.74 98.29 15.78 M 11.38 M 1.39 -4.32 B
228 1402/05/28 1,840 1,840 1,820 1,829 0.05 1,828 0.0 1.1 52.57 M 9.61 B 1.08 0.59 12.65 95.39 16.65 M 11.74 M 1.42 -7.95 B
229 1402/05/25 1,870 1,870 1,803 1,804 -2.75 1,828 -1.46 3.72 37.91 M 6.93 B 0.72 0.36 37.68 100.0 16.85 M 5.14 M 3.27 -4.32 B
230 1402/05/24 1,895 1,899 1,835 1,836 -2.91 1,855 -1.9 3.49 48.97 M 9.08 B 1.04 0.37 51.59 99.45 22.97 M 8.68 M 2.65 -4.35 B
231 1402/05/23 1,910 1,910 1,871 1,896 0.26 1,891 0.0 2.08 42.77 M 8.09 B 0.86 0.29 38.79 98.69 23.96 M 9.76 M 2.45 -4.85 B
232 1402/05/22 1,903 1,921 1,883 1,885 -2.89 1,891 -2.58 2.02 61.84 M 11.69 B 1.2 0.38 68.88 96.95 22.5 M 9.9 M 2.27 -3.28 B
233 1402/05/21 1,990 1,990 1,938 1,938 -2.95 1,941 -2.8 2.68 52.81 M 10.25 B 0.98 0.21 34.69 99.86 23.54 M 12.51 M 1.88 -6.68 B
234 1402/05/18 2,005 2,024 1,973 2,001 -1.43 1,997 -1.63 2.58 57.15 M 11.41 B 0.92 0.22 46.37 99.83 28.15 M 11.18 M 2.52 -6.1 B
235 1402/05/17 2,040 2,049 2,010 2,025 1.2 2,030 1.45 1.94 20.25 M 4.11 B 0.28 0.08 96.03 100.0 22.96 M 11.88 M 1.93 -163.2 M
236 1402/05/16 1,993 2,002 1,971 2,002 2.98 2,001 2.93 1.57 56.59 M 11.32 B 0.69 0.09 85.38 98.14 37.05 M 10.3 M 3.6 -1.45 B
237 1402/05/15 1,906 1,962 1,876 1,962 2.99 1,944 2.05 4.58 71.58 M 13.92 B 0.88 0.1 68.96 100.0 29.44 M 11.84 M 2.49 -4.32 B
238 1402/05/14 1,910 1,945 1,883 1,901 0.16 1,905 0.37 3.29 63.59 M 12.11 B 0.68 0.09 65.53 99.67 25.85 M 8.77 M 2.95 -4.14 B
239 1402/05/10 1,941 1,952 1,878 1,902 -1.76 1,898 -1.96 3.94 97.81 M 18.57 B 1.06 0.13 63.19 95.25 23.19 M 11.26 M 2.06 -5.95 B
240 1402/05/09 1,950 1,968 1,911 1,953 0.41 1,936 -0.46 2.98 68.15 M 13.2 B 0.65 0.08 34.39 99.79 25.36 M 9.14 M 2.77 -8.63 B
241 1402/05/08 1,937 1,980 1,936 1,936 -2.96 1,945 -2.51 2.27 108.34 M 21.07 B 0.84 0.13 18.1 85.52 20.72 M 24.02 M -1.16 -14.2 B
242 1402/05/04 1,977 2,029 1,956 2,000 0.45 1,995 0.2 3.73 67.17 M 13.4 B 0.42 0.07 39.81 99.68 20.44 M 9.74 M 2.1 -8.02 B
243 1402/05/03 2,005 2,068 1,968 2,000 -1.38 1,991 -1.82 5.08 126.24 M 25.14 B 0.79 0.13 61.07 95.32 24.29 M 10.6 M 2.29 -8.61 B
244 1402/05/02 2,023 2,069 2,001 2,018 -1.51 2,028 -1.02 3.4 90.48 M 18.35 B 0.43 0.09 71.74 99.6 24.42 M 9.31 M 2.62 -5.11 B
245 1402/05/01 2,070 2,085 2,041 2,042 -2.95 2,049 -2.61 2.16 133.16 M 27.29 B 0.44 0.12 70.99 98.56 30.99 M 11.92 M 2.6 -7.52 B
246 1402/04/31 2,110 2,168 2,102 2,102 -2.95 2,104 -2.86 3.14 230.2 M 48.44 B 0.7 0.19 29.15 87.51 26.69 M 15.27 M 1.75 -28.27 B
247 1402/04/28 2,135 2,198 2,110 2,138 0.19 2,166 1.5 4.17 210.89 M 45.69 B 0.6 0.16 90.14 96.43 63.46 M 11.47 M 5.53 -2.87 B
248 1402/04/27 2,170 2,184 2,099 2,160 1.5 2,134 0.28 4.05 139.25 M 29.72 B 0.21 0.09 82.23 99.66 30.43 M 9.6 M 3.17 -5.18 B
249 1402/04/26 2,166 2,176 2,126 2,147 -2.01 2,128 -2.88 2.35 333.26 M 70.92 B 0.48 0.2 35.78 99.56 30.87 M 14.15 M 2.18 -45.23 B
250 1402/04/25 2,258 2,258 2,188 2,188 -2.97 2,191 -2.84 3.2 602.56 M 132.02 B 1.05 0.33 48.49 97.47 39.06 M 15.7 M 2.49 -64.66 B
251 1402/04/24 2,258 2,258 2,218 2,258 2.96 2,255 2.83 1.8 363.19 M 81.91 B 0.17 0.17 81.57 81.45 46.18 M 11.86 M 3.89 102.18 M
252 1402/04/21 2,194 2,194 2,162 2,194 2.96 2,193 2.91 1.48 326.73 M 71.67 B 0.13 0.13 88.01 98.62 50.34 M 14.56 M 3.46 -7.6 B
253 1402/04/20 2,125 2,190 2,125 2,190 0.0 2,131 -2.69 3.06 1.77 B 376.64 B 0.63 0.63 54.82 98.07 43.03 M 9.11 M 4.72 -162.89 B
254 1402/04/19 2,190 2,190 2,190 2,190 119.0 2,190 119.0 0.0 415.61 M 91.02 B 0.1 0.1 70.45 63.58 173.31 M 10.85 M 15.97 6.25 B
255 1401/08/11 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 280.97 K 28.1 M 0.0 0.0 99.6 0.0 328.8 0.0 0.0 27.99 M
256 1401/08/03 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 8.0 B 799.97 B 1 1 99.66 0.0 4.49 M 0.0 0.0 797.25 B