سوابق تکمیلی نماد گکوثر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	2,134	0.9	304.0 M	1.4 M	0.31	0.37	12.7 M	20.5 M	21.3 M	8.7 M	19.3 M	19.7 M	1.46	1.06	1.08	0.0	-230.9 M	-125.3 M	24	35	100.0	100.0
2	1403/06/27	2,121	2.96	1.6 B	7.6 M	1.8	2.15	15.2 M	23.6 M	21.3 M	34.0 M	19.6 M	20.3 M	-2.23	1.21	1.05	-1.3 B	-84.1 M	-136.0 M	20	47	19.0	100.0
3	1403/06/26	2,087	1.61	1.0 B	5.1 M	1.26	1.43	36.0 M	28.1 M	21.1 M	27.4 M	19.7 M	18.9 M	1.31	1.43	1.12	0.0	174.7 M	-71.3 M	29	38	100.0	100.0
4	1403/06/25	2,040	-0.39	620.9 M	3.0 M	0.81	0.86	18.8 M	24.1 M	20.1 M	18.3 M	20.0 M	19.2 M	1.03	1.2	1.05	0.0	174.7 M	-115.2 M	33	34	100.0	100.0
5	1403/06/24	2,052	0.59	436.2 M	2.1 M	0.59	0.58	16.8 M	24.2 M	19.4 M	6.5 M	18.6 M	19.0 M	2.6	1.3	1.02	139.4 M	174.7 M	-136.0 M	26	46	100.0	68.0
6	1403/06/21	2,061	1.43	1.1 B	5.5 M	1.81	1.49	27.2 M	24.0 M	20.5 M	10.6 M	19.7 M	20.1 M	2.56	1.22	1.02	734.0 M	146.8 M	-154.8 M	41	36	100.0	34.3
7	1403/06/20	2,030	-0.05	1.1 B	5.3 M	2.1	1.51	45.2 M	21.0 M	20.8 M	54.2 M	20.8 M	20.8 M	-1.2	1.01	-1.0	0.0	0.0	-207.2 M	24	20	100.0	100.0
8	1403/06/19	2,045	0.99	832.4 M	4.1 M	1.7	1.22	18.1 M	14.7 M	19.4 M	33.3 M	16.3 M	19.4 M	-1.84	-1.11	-1.0	0.0	0.0	-211.6 M	46	25	100.0	100.0
9	1403/06/18	2,030	0.35	309.2 M	1.5 M	0.6	0.4	16.3 M	15.7 M	19.1 M	10.7 M	13.8 M	18.5 M	1.53	1.14	1.03	0.0	8.4 M	-211.6 M	19	29	100.0	100.0
10	1403/06/17	2,046	1.44	300.1 M	1.5 M	0.39	0.37	13.6 M	15.8 M	22.1 M	7.9 M	14.1 M	18.5 M	1.73	1.12	1.2	0.0	-29.2 M	-134.6 M	22	38	100.0	100.0
11	1403/06/13	2,006	-0.74	545.1 M	2.7 M	0.71	0.55	15.6 M	23.3 M	23.1 M	15.1 M	23.1 M	18.6 M	1.03	1.01	1.24	0.0	-37.2 M	-124.4 M	35	36	100.0	100.0
12	1403/06/11	1,992	-1.58	584.2 M	2.9 M	0.76	0.49	11.0 M	28.3 M	27.4 M	19.5 M	20.8 M	22.6 M	-1.77	1.36	1.21	0.0	-45.3 M	-177.7 M	53	30	100.0	100.0
13	1403/06/10	2,038	1.6	698.1 M	3.4 M	1.06	0.59	26.9 M	30.1 M	30.2 M	16.4 M	19.9 M	26.6 M	1.64	1.51	1.14	42.1 M	-69.1 M	-268.3 M	26	40	100.0	94.0
14	1403/06/07	2,041	2.0	463.0 M	2.3 M	0.56	0.36	17.2 M	26.0 M	29.3 M	12.5 M	18.0 M	26.7 M	1.37	1.44	1.1	-188.2 M	-83.5 M	-277.4 M	16	37	59.3	100.0
15	1403/06/06	2,015	0.45	1.5 B	7.5 M	1.93	1.22	63.4 M	22.9 M	32.9 M	78.9 M	20.7 M	28.7 M	-1.24	1.1	1.14	-40.0 M	-230.9 M	-255.6 M	23	19	97.3	100.0
16	1403/06/05	2,029	1.96	621.1 M	3.1 M	0.78	0.49	64.5 M	16.4 M	30.3 M	10.7 M	17.5 M	26.5 M	6.02	-1.07	1.15	-40.6 M	-379.9 M	-267.7 M	9	58	93.5	100.0
17	1403/06/03	2,026	1.96	534.2 M	2.7 M	0.76	0.43	10.4 M	12.9 M	31.0 M	14.8 M	20.3 M	27.0 M	-1.43	-1.58	1.15	-118.8 M	-414.7 M	-270.3 M	40	36	77.8	100.0
18	1403/05/31	2,010	1.21	105.2 M	527.7 K	0.12	0.08	3.8 M	13.0 M	32.1 M	3.6 M	19.4 M	26.9 M	1.04	-1.49	1.19	-29.8 M	-390.9 M	-267.3 M	20	29	71.7	100.0
19	1403/05/30	2,029	1.4	1.3 B	6.6 M	1.77	1.04	10.8 M	14.5 M	31.4 M	24.1 M	24.7 M	27.1 M	-2.24	-1.7	1.16	-925.3 M	-560.6 M	-270.0 M	35	54	28.9	100.0
20	1403/05/29	2,000	1.42	1.3 B	6.6 M	1.92	1.05	31.2 M	13.2 M	32.5 M	29.2 M	22.8 M	27.0 M	1.07	-1.73	1.2	-784.8 M	-458.7 M	-223.7 M	17	45	40.4	100.0
21	1403/05/28	2,004	1.98	646.1 M	3.3 M	0.84	0.53	14.4 M	16.0 M	30.7 M	23.1 M	21.3 M	27.1 M	-1.6	-1.33	1.13	-214.7 M	-348.8 M	-213.9 M	30	28	66.8	100.0
22	1403/05/27	2,000	1.99	161.1 M	805.6 K	0.19	0.13	8.5 M	22.3 M	30.0 M	6.2 M	21.5 M	26.6 M	1.37	1.04	1.13	0.0	-368.6 M	-211.1 M	19	26	100.0	100.0
23	1403/05/24	1,967	0.98	1.1 B	5.4 M	1.63	0.91	12.4 M	23.3 M	29.9 M	36.7 M	21.6 M	26.4 M	-2.96	1.08	1.13	-878.0 M	-386.3 M	-211.1 M	15	29	17.5	100.0
24	1403/05/23	1,940	-0.72	491.3 M	2.5 M	0.51	0.42	3.1 M	22.4 M	29.8 M	14.9 M	17.3 M	25.1 M	-4.75	1.29	1.19	-416.1 M	-210.7 M	-167.2 M	24	33	15.3	100.0
25	1403/05/22	1,950	-0.31	986.1 M	5.1 M	1.1	0.82	62.6 M	38.9 M	29.1 M	24.1 M	16.7 M	24.6 M	2.6	2.33	1.18	-235.4 M	180.6 M	-155.2 M	12	41	76.1	100.0
26	1403/05/21	1,963	0.98	1.1 B	5.6 M	0.69	0.91	43.6 M	36.7 M	28.1 M	22.9 M	13.7 M	23.9 M	1.91	2.69	1.17	-313.7 M	268.5 M	-186.5 M	18	48	71.5	100.0
27	1403/05/20	1,940	-0.1	510.6 M	2.6 M	0.22	0.43	15.8 M	43.0 M	28.2 M	12.1 M	26.8 M	22.8 M	1.31	1.6	1.24	-88.6 M	118.0 M	-182.6 M	25	40	77.1	94.5
28	1403/05/16	1,940	-0.1	143.2 M	737.9 K	0.06	0.12	8.4 M	44.0 M	27.7 M	6.2 M	41.4 M	22.6 M	1.35	1.06	1.23	0.0	-226.7 M	-178.1 M	17	23	100.0	100.0
29	1403/05/15	1,949	-0.31	2.1 B	10.8 M	0.85	1.89	59.5 M	42.1 M	27.7 M	12.6 M	41.7 M	22.4 M	4.71	1.01	1.24	1.5 B	-254.9 M	-178.1 M	35	43	99.4	25.9
30	1403/05/14	1,957	0.98	621.2 M	3.2 M	0.25	0.56	43.2 M	45.9 M	25.6 M	9.4 M	48.0 M	22.4 M	4.58	-1.05	1.15	203.8 M	-513.4 M	-255.2 M	13	38	90.5	57.7
31	1403/05/13	1,942	-5.08	4.5 B	23.2 M	2.51	5.03	53.6 M	41.2 M	25.2 M	55.5 M	46.4 M	22.6 M	-1.04	-1.13	1.11	-1.1 B	-610.7 M	-265.3 M	64	81	76.3	100.0
32	1403/05/10	2,091	-3.6	4.4 B	21.7 M	4.08	5.97	36.3 M	39.4 M	22.3 M	79.0 M	36.0 M	19.3 M	-2.18	1.1	1.15	-1.8 B	-415.8 M	-212.1 M	72	56	58.9	99.8
33	1403/05/09	2,171	-1.45	456.3 M	2.1 M	0.4	0.57	8.6 M	38.0 M	19.7 M	14.1 M	22.2 M	15.7 M	-1.65	1.71	1.25	-141.0 M	-65.3 M	-122.7 M	28	27	52.5	83.4
34	1403/05/08	2,194	-2.96	3.0 B	13.7 M	3.66	3.99	88.2 M	35.3 M	20.2 M	48.9 M	21.8 M	16.0 M	1.8	1.62	1.27	248.4 M	-53.7 M	-115.7 M	30	49	87.8	79.5
35	1403/05/06	2,265	0.94	542.0 M	2.4 M	0.55	0.71	8.9 M	23.5 M	18.3 M	10.6 M	16.6 M	15.1 M	-1.19	1.41	1.21	-283.1 M	-103.4 M	-126.1 M	29	51	47.8	100.0
36	1403/05/03	2,230	2.58	1.4 B	6.4 M	1.87	1.96	63.8 M	22.0 M	18.7 M	19.9 M	20.2 M	15.2 M	3.21	1.09	1.23	-90.9 M	-164.3 M	-112.0 M	21	72	93.6	100.0
37	1403/05/02	2,215	2.88	433.9 M	2.0 M	0.62	0.62	18.7 M	14.6 M	17.8 M	12.8 M	18.9 M	15.1 M	1.47	-1.29	1.18	-60.0 M	-177.9 M	-107.4 M	20	34	86.2	100.0
38	1403/05/01	2,145	-3.07	448.7 M	2.1 M	0.69	0.65	8.9 M	13.7 M	17.2 M	12.8 M	17.8 M	14.9 M	-1.44	-1.3	1.16	-83.0 M	-165.9 M	-104.4 M	41	35	81.5	100.0
39	1403/04/31	2,190	0.46	1.3 B	5.9 M	2.4	1.84	29.5 M	14.7 M	17.9 M	22.4 M	16.4 M	14.8 M	1.32	-1.12	1.21	0.0	-149.3 M	-100.3 M	44	58	100.0	100.0
40	1403/04/30	2,197	-4.1	1.2 B	5.4 M	1.81	1.77	10.7 M	9.6 M	18.2 M	31.3 M	13.2 M	15.0 M	-2.91	-1.37	1.21	-587.6 M	-184.5 M	-100.3 M	53	37	48.2	97.9
41	1403/04/27	2,300	-2.34	392.4 M	1.7 M	0.44	0.5	6.5 M	12.7 M	19.2 M	11.9 M	12.7 M	14.0 M	-1.83	-1.0	1.37	-159.0 M	-239.5 M	-65.7 M	36	33	59.5	100.0
42	1403/04/24	2,345	2.81	266.5 M	1.1 M	0.28	0.33	10.7 M	18.7 M	20.4 M	7.2 M	12.9 M	15.2 M	1.48	1.45	1.34	0.0	-254.5 M	-87.2 M	25	37	100.0	100.0
43	1403/04/23	2,264	-1.74	230.1 M	1.0 M	0.24	0.29	12.1 M	18.2 M	20.3 M	5.9 M	13.0 M	15.4 M	2.05	1.4	1.32	0.0	-254.5 M	-87.2 M	19	39	100.0	100.0
44	1403/04/20	2,280	-4.84	677.0 M	2.9 M	0.75	0.82	9.3 M	18.6 M	19.9 M	11.1 M	13.4 M	15.6 M	-1.2	1.39	1.28	-175.7 M	-254.5 M	-86.9 M	54	61	74.1	100.0
45	1403/04/19	2,340	1.17	1.9 B	8.1 M	3.0	2.37	22.6 M	20.6 M	21.5 M	18.4 M	13.3 M	16.6 M	1.23	1.54	1.3	-862.8 M	-219.4 M	-78.2 M	48	106	55.6	99.9
46	1403/04/18	2,364	5.96	1.4 B	6.1 M	3.17	1.76	41.9 M	19.8 M	22.7 M	12.9 M	11.4 M	16.7 M	3.24	1.75	1.36	-234.2 M	-46.8 M	-37.2 M	28	109	83.4	100.0
47	1403/04/17	2,250	1.17	497.7 M	2.2 M	1.18	0.64	11.6 M	15.1 M	22.2 M	9.8 M	10.1 M	17.8 M	1.19	1.49	1.25	0.0	0.0	-29.6 M	43	51	100.0	100.0
48	1403/04/16	2,224	5.96	401.1 M	1.8 M	0.8	0.52	16.7 M	13.7 M	21.9 M	9.8 M	10.7 M	18.2 M	1.71	1.27	1.21	0.0	-5.2 M	-33.7 M	24	41	100.0	100.0
49	1403/04/13	2,094	-0.76	298.4 M	1.4 M	0.39	0.4	11.9 M	14.9 M	21.0 M	8.8 M	13.0 M	18.2 M	1.36	1.15	1.16	0.0	-5.2 M	-33.7 M	25	34	100.0	100.0
50	1403/04/12	2,125	2.71	428.0 M	2.0 M	0.59	0.58	20.4 M	20.7 M	20.9 M	13.4 M	18.1 M	18.1 M	1.52	1.15	1.16	0.0	2.8 M	-33.7 M	21	32	100.0	100.0
51	1403/04/11	2,098	2.89	437.9 M	2.1 M	0.56	0.62	18.2 M	20.8 M	20.8 M	9.5 M	17.9 M	17.9 M	1.92	1.16	1.16	0.0	2.8 M	-33.7 M	24	46	100.0	100.0
52	1403/04/10	2,050	-4.34	431.8 M	2.1 M	0.57	0.59	8.1 M	22.3 M	20.6 M	13.1 M	20.2 M	17.9 M	-1.61	1.11	1.15	-26.0 M	2.8 M	-33.7 M	50	33	94.0	100.0
53	1403/04/09	2,150	0.23	768.0 M	3.6 M	1.06	0.88	20.8 M	23.4 M	22.0 M	20.8 M	19.2 M	18.1 M	1.0	1.22	1.22	0.0	8.0 M	-32.4 M	37	37	100.0	100.0
54	1403/04/06	2,150	1.99	1.8 B	8.2 M	2.95	2.06	34.4 M	24.2 M	25.0 M	28.1 M	17.4 M	18.7 M	1.22	1.39	1.33	40.1 M	8.0 M	-31.4 M	51	61	100.0	97.7
55	1403/04/04	2,109	1.98	222.7 M	1.1 M	0.33	0.26	20.2 M	24.6 M	23.0 M	9.7 M	16.9 M	18.1 M	2.09	1.45	1.27	0.0	0.0	-53.1 M	11	23	100.0	100.0
56	1403/04/03	2,092	0.92	825.8 M	4.0 M	0.99	0.87	28.5 M	25.5 M	22.2 M	19.7 M	15.6 M	18.1 M	1.45	1.64	1.22	0.0	20.6 M	-56.8 M	29	42	100.0	100.0
57	1403/04/02	2,077	-0.81	362.1 M	1.7 M	0.44	0.37	9.1 M	25.2 M	21.6 M	9.1 M	19.5 M	20.0 M	1.0	1.29	1.08	0.0	-97.1 M	-106.5 M	40	40	100.0	100.0
58	1403/03/30	2,101	1.99	390.9 M	1.9 M	0.48	0.39	24.4 M	26.4 M	21.5 M	10.9 M	20.1 M	20.5 M	2.25	1.31	1.05	0.0	-97.1 M	-115.3 M	16	36	100.0	100.0
59	1403/03/29	2,060	-0.1	1.1 B	5.2 M	1.33	1.1	51.3 M	22.8 M	20.9 M	37.1 M	20.3 M	20.2 M	1.38	1.12	1.03	0.0	-96.1 M	-115.3 M	21	29	100.0	100.0
60	1403/03/27	2,065	0.19	605.6 M	2.9 M	0.66	0.6	27.5 M	21.3 M	20.1 M	9.0 M	20.5 M	19.2 M	3.07	1.04	1.04	103.1 M	-96.1 M	-115.3 M	22	56	100.0	83.0
61	1403/03/26	2,061	-1.95	1.7 B	8.4 M	2.06	1.76	26.5 M	25.1 M	19.8 M	36.7 M	23.9 M	19.5 M	-1.39	1.05	1.01	-588.3 M	-125.4 M	-120.5 M	43	47	65.9	100.0
62	1403/03/23	2,120	-0.24	302.9 M	1.4 M	0.33	0.29	9.8 M	25.4 M	19.4 M	9.8 M	21.3 M	18.7 M	1.0	1.19	1.04	0.0	-24.1 M	-91.0 M	31	31	100.0	100.0
63	1403/03/22	2,144	1.13	296.4 M	1.4 M	0.33	0.26	9.0 M	23.9 M	19.5 M	10.0 M	22.1 M	18.8 M	-1.12	1.08	1.04	5.0 M	-40.7 M	-91.0 M	33	29	100.0	98.3
64	1403/03/21	2,120	1.97	1.2 B	5.5 M	1.36	0.93	32.5 M	22.3 M	20.6 M	36.5 M	21.6 M	20.4 M	-1.12	1.03	1.01	0.0	-41.7 M	-92.7 M	36	32	100.0	100.0
65	1403/03/20	2,084	1.96	1.1 B	5.5 M	1.83	0.83	64.9 M	18.8 M	20.7 M	20.8 M	17.0 M	21.6 M	3.11	1.11	-1.04	-43.7 M	-41.7 M	-101.1 M	17	55	96.2	100.0
66	1403/03/19	2,053	-1.49	1.3 B	6.5 M	3.66	0.97	27.7 M	14.5 M	22.4 M	25.6 M	14.8 M	24.5 M	1.08	-1.02	-1.1	-81.7 M	-32.9 M	-101.2 M	45	52	93.9	100.0
67	1403/03/16	2,072	-1.99	586.3 M	2.8 M	1.25	0.42	10.1 M	10.4 M	22.3 M	15.8 M	10.1 M	24.7 M	-1.57	1.03	-1.11	-82.9 M	-16.6 M	-97.3 M	50	37	85.9	100.0
68	1403/03/13	2,145	-0.28	216.5 M	1.0 M	0.21	0.15	5.2 M	14.7 M	22.5 M	7.2 M	11.3 M	24.3 M	-1.4	1.31	-1.08	0.0	0.0	-93.4 M	42	30	100.0	100.0
69	1403/03/12	2,155	1.99	942.7 M	4.4 M	0.85	0.63	16.0 M	30.7 M	23.3 M	12.6 M	16.7 M	25.0 M	1.27	1.84	-1.07	0.0	4.1 M	-93.9 M	59	75	100.0	100.0
70	1403/03/09	2,113	1.98	66.3 M	313.9 K	0.06	0.04	7.4 M	28.7 M	23.7 M	3.5 M	18.1 M	25.5 M	2.11	1.58	-1.08	0.0	-74.8 M	-97.1 M	9	19	100.0	100.0
71	1403/03/08	2,073	1.97	73.3 M	354.0 K	0.04	0.05	5.6 M	25.6 M	23.1 M	2.9 M	18.6 M	25.4 M	1.92	1.38	-1.1	0.0	-89.5 M	-100.1 M	13	25	100.0	100.0
72	1403/03/07	2,056	0.73	1.1 B	5.2 M	0.61	0.61	28.5 M	24.4 M	23.1 M	17.6 M	24.6 M	25.4 M	1.62	-1.01	-1.1	0.0	-288.1 M	-101.4 M	37	60	100.0	100.0
73	1403/03/06	2,050	-1.06	2.9 B	14.1 M	2.22	1.52	63.8 M	21.5 M	25.8 M	23.8 M	25.5 M	28.9 M	2.69	-1.18	-1.12	20.4 M	-323.5 M	-117.9 M	45	120	100.0	99.3
74	1403/03/05	2,068	-1.8	1.2 B	5.8 M	0.99	0.39	12.4 M	14.8 M	25.3 M	18.4 M	22.8 M	30.8 M	-1.48	-1.54	-1.22	-394.4 M	-327.6 M	-119.0 M	66	66	67.5	100.0
75	1403/03/01	2,123	-0.66	564.8 M	2.7 M	0.41	0.17	10.7 M	15.7 M	37.0 M	14.5 M	21.3 M	44.1 M	-1.36	-1.35	-1.19	-73.4 M	-248.7 M	137.8 M	46	39	87.0	100.0
76	1403/02/30	2,170	-3.38	3.1 B	14.6 M	3.1	0.89	19.7 M	17.0 M	36.6 M	43.3 M	21.0 M	43.2 M	-2.2	-1.23	-1.18	-993.0 M	-234.1 M	183.2 M	108	72	68.2	100.0
77	1403/02/29	2,206	-3.16	1.1 B	5.1 M	1.13	0.31	13.2 M	16.4 M	39.7 M	21.9 M	15.7 M	42.7 M	-1.66	1.05	-1.07	-177.2 M	-35.3 M	553.9 M	73	52	84.4	100.0
78	1403/02/26	2,263	-1.27	794.8 M	3.5 M	0.55	0.21	13.7 M	17.2 M	40.1 M	11.2 M	14.6 M	42.7 M	1.22	1.18	-1.06	0.0	185.8 K	546.0 M	58	71	100.0	100.0
79	1403/02/25	2,290	2.74	822.6 M	3.6 M	0.42	0.22	18.3 M	20.9 M	40.0 M	12.1 M	20.9 M	42.9 M	1.51	1.0	-1.07	0.0	-5.7 M	539.3 M	45	68	100.0	100.0
80	1403/02/24	2,224	-3.18	1.3 B	5.9 M	0.51	0.34	18.8 M	22.2 M	40.4 M	16.4 M	28.0 M	44.0 M	1.14	-1.26	-1.09	0.0	-39.2 M	515.4 M	70	80	100.0	100.0
81	1403/02/23	2,264	-2.5	1.3 B	5.5 M	0.46	0.31	18.5 M	28.4 M	41.6 M	18.2 M	39.6 M	45.9 M	1.02	-1.4	-1.1	928.8 K	-48.3 M	477.0 M	68	69	99.9	99.8
82	1403/02/22	2,340	0.73	949.3 M	4.1 M	0.36	0.23	16.7 M	29.2 M	41.3 M	15.1 M	42.5 M	46.4 M	1.11	-1.45	-1.12	0.0	-49.2 M	443.5 M	57	63	100.0	100.0
83	1403/02/19	2,329	0.56	2.9 B	12.6 M	1.27	0.71	27.3 M	29.5 M	40.6 M	42.9 M	42.1 M	46.8 M	-1.57	-1.43	-1.15	-29.4 M	-50.4 M	443.5 M	106	68	99.0	100.0
84	1403/02/18	2,310	-2.7	3.4 B	14.7 M	1.8	0.86	24.2 M	30.2 M	40.2 M	47.4 M	40.9 M	45.2 M	-1.96	-1.35	-1.12	-167.8 M	-46.3 M	444.9 M	134	72	95.1	100.0
85	1403/02/17	2,378	-2.02	4.9 B	20.8 M	4.04	1.27	48.4 M	31.4 M	40.0 M	72.6 M	34.1 M	43.7 M	-1.5	-1.08	-1.09	-45.4 M	-25.7 M	456.5 M	101	68	99.1	100.0
86	1403/02/16	2,420	-0.78	1.7 B	7.0 M	1.65	0.43	24.4 M	20.3 M	38.2 M	30.0 M	21.3 M	40.7 M	-1.23	-1.05	-1.07	-3.2 M	-28.5 M	449.3 M	70	57	99.8	100.0
87	1403/02/12	2,432	0.12	456.6 M	1.9 M	0.2	0.11	12.5 M	19.0 M	37.8 M	8.5 M	18.4 M	39.8 M	1.48	1.03	-1.05	-6.1 M	-33.2 M	449.5 M	36	54	98.7	100.0
88	1403/02/11	2,434	-0.53	1.2 B	4.8 M	0.34	0.3	30.7 M	32.7 M	37.0 M	33.6 M	34.7 M	39.8 M	-1.09	-1.06	-1.07	-9.2 M	-98.1 M	441.0 M	38	35	99.2	100.0
89	1403/02/10	2,426	-1.14	1.6 B	6.4 M	0.17	0.4	23.5 M	31.2 M	36.0 M	20.9 M	36.8 M	38.8 M	1.12	-1.18	-1.08	-64.4 M	-96.3 M	439.4 M	64	75	95.9	100.0
90	1403/02/09	2,441	-3.86	1.4 B	5.5 M	0.15	0.34	13.8 M	54.4 M	35.6 M	18.6 M	68.7 M	38.4 M	-1.35	-1.26	-1.08	-59.4 M	864.9 M	428.4 M	94	73	95.6	100.0
91	1403/02/08	2,502	-1.5	688.4 M	2.7 M	0.06	0.17	18.9 M	54.1 M	36.2 M	14.3 M	66.4 M	37.5 M	1.32	-1.23	-1.03	-26.9 M	1.0 B	431.3 M	35	48	96.1	100.0
92	1403/02/05	2,558	2.08	7.0 B	27.5 M	0.69	1.8	58.3 M	57.8 M	36.0 M	64.6 M	66.6 M	37.0 M	-1.11	-1.15	-1.03	-330.5 M	2.3 B	437.9 M	114	108	95.2	100.0
93	1403/02/04	2,538	-2.72	7.5 B	30.1 M	0.86	2.15	29.2 M	55.6 M	34.2 M	40.0 M	63.3 M	33.5 M	-1.37	-1.14	1.02	-520.0 K	2.3 B	443.0 M	258	188	100.0	100.0
94	1403/02/03	2,577	2.92	31.4 B	120.5 M	10.73	14.94	84.3 M	61.4 M	34.3 M	125.4 M	65.6 M	32.0 M	-1.49	-1.07	1.07	4.7 B	2.3 B	436.4 M	373	213	100.0	84.9
95	1403/02/02	2,482	0.12	2.4 B	9.7 M	0.67	1.23	20.0 M	36.1 M	22.4 M	16.1 M	21.0 M	19.5 M	1.24	1.72	1.15	835.1 M	1.3 B	199.3 M	121	98	100.0	65.5
96	1403/02/01	2,480	2.9	8.7 B	35.2 M	3.16	5.51	75.5 M	45.8 M	22.5 M	32.2 M	33.6 M	18.6 M	2.35	1.36	1.21	6.4 B	941.1 M	161.6 M	114	68	98.6	25.0
97	1403/01/29	2,399	0.29	878.8 M	3.6 M	0.31	0.56	12.6 M	29.0 M	18.0 M	18.7 M	34.9 M	18.1 M	-1.48	-1.2	-1.0	-334.8 M	-477.1 M	-167.8 M	43	47	61.9	100.0
98	1403/01/28	2,399	0.17	1.3 B	5.2 M	0.44	0.8	16.2 M	27.0 M	18.3 M	17.4 M	35.2 M	17.9 M	-1.07	-1.3	1.02	-134.6 M	-410.1 M	-160.2 M	68	71	88.2	99.0
99	1403/01/27	2,395	0.97	576.2 M	2.4 M	0.21	0.37	12.1 M	26.4 M	17.8 M	24.0 M	33.8 M	17.7 M	-1.98	-1.28	1.01	-479.0 M	-383.2 M	-171.3 M	8	24	16.9	100.0
100	1403/01/26	2,391	0.34	6.1 B	25.6 M	3.3	4.63	48.7 M	23.8 M	17.8 M	52.3 M	30.5 M	17.5 M	-1.08	-1.28	1.02	-766.5 M	-274.5 M	-152.5 M	109	116	87.4	100.0
101	1403/01/25	2,384	-4.79	4.5 B	18.9 M	4.0	3.82	26.0 M	16.4 M	15.9 M	36.9 M	21.1 M	15.2 M	-1.42	-1.29	1.05	-670.5 M	-159.1 M	-115.4 M	147	122	85.1	100.0
102	1403/01/21	2,516	-0.28	1.5 B	5.8 M	1.31	1.19	14.0 M	12.8 M	15.2 M	24.3 M	14.7 M	14.0 M	-1.73	-1.15	1.09	0.0	-25.0 M	-88.7 M	104	60	100.0	100.0
103	1403/01/20	2,501	-0.04	1.5 B	6.1 M	1.67	1.27	16.1 M	12.0 M	15.4 M	16.0 M	13.5 M	13.5 M	1.01	-1.12	1.14	0.0	-60.3 M	-91.5 M	96	97	100.0	100.0
104	1403/01/19	2,500	-1.22	418.0 M	1.7 M	0.37	0.33	5.8 M	10.2 M	15.1 M	5.8 M	12.2 M	13.0 M	1.0	-1.2	1.17	64.3 M	-68.6 M	-93.5 M	72	61	100.0	84.6
105	1403/01/18	2,510	-3.46	1.6 B	6.3 M	1.45	1.17	13.0 M	12.0 M	15.8 M	14.9 M	14.3 M	13.5 M	-1.15	-1.19	1.17	-189.5 M	-138.4 M	-97.4 M	108	107	88.1	100.0
106	1403/01/15	2,600	-0.34	959.0 M	3.7 M	0.8	0.68	13.3 M	13.6 M	17.1 M	12.5 M	13.4 M	14.5 M	1.07	1.01	1.18	0.0	-100.5 M	-87.9 M	72	77	100.0	100.0
107	1403/01/14	2,607	-2.83	1.1 B	4.4 M	0.85	0.75	10.5 M	14.6 M	17.3 M	15.4 M	13.8 M	14.6 M	-1.47	1.06	1.19	-176.1 M	-79.6 M	-93.8 M	92	74	84.6	100.0
108	1403/01/11	2,693	-1.43	637.5 M	2.4 M	0.42	0.38	7.3 M	16.9 M	19.3 M	9.8 M	13.1 M	15.3 M	-1.35	1.29	1.26	-41.7 M	-90.1 M	-87.5 M	82	65	93.5	100.0
109	1403/01/08	2,700	-0.99	1.6 B	6.0 M	1.23	0.95	15.7 M	19.0 M	20.1 M	17.2 M	13.8 M	15.9 M	-1.1	1.38	1.27	-284.6 M	-108.2 M	-93.9 M	86	95	82.6	100.0
110	1403/01/07	2,758	1.73	1.4 B	5.3 M	1.09	0.83	24.3 M	19.1 M	20.3 M	11.8 M	12.9 M	16.2 M	2.07	1.48	1.25	0.0	-51.3 M	-91.0 M	59	122	100.0	100.0
111	1403/01/06	2,734	0.33	1.4 B	5.0 M	0.98	0.77	19.0 M	18.4 M	20.3 M	14.6 M	11.4 M	16.6 M	1.3	1.62	1.22	104.4 M	-35.0 M	-94.5 M	70	84	98.5	90.8
112	1403/01/05	2,736	4.99	2.0 B	7.2 M	1.52	0.84	20.5 M	16.9 M	20.2 M	12.2 M	12.1 M	17.2 M	1.69	1.4	1.17	-228.5 M	-89.6 M	-113.4 M	82	157	86.1	97.8
113	1402/12/28	2,600	0.42	1.2 B	4.7 M	0.95	0.54	16.4 M	16.6 M	25.1 M	15.0 M	12.7 M	23.1 M	1.09	1.31	1.09	-132.4 M	-80.1 M	-131.9 M	67	82	89.2	100.0
114	1402/12/27	2,584	-0.12	576.4 M	2.2 M	0.44	0.24	13.4 M	14.6 M	25.9 M	11.3 M	12.5 M	23.0 M	1.19	1.17	1.13	0.0	-125.3 M	-126.0 M	43	51	100.0	100.0
115	1402/12/26	2,579	1.5	1.3 B	5.1 M	0.99	0.54	21.0 M	15.1 M	26.4 M	7.0 M	12.8 M	22.8 M	2.97	1.18	1.16	81.5 M	-145.9 M	-125.5 M	57	158	90.6	84.4
116	1402/12/23	2,523	-2.51	1.6 B	6.3 M	1.17	0.63	13.6 M	15.6 M	27.2 M	19.2 M	15.7 M	23.1 M	-1.41	-1.01	1.18	-168.4 M	-166.9 M	-122.9 M	105	83	89.4	100.0
117	1402/12/22	2,580	-0.92	1.4 B	5.3 M	1.01	0.52	20.7 M	17.2 M	28.2 M	15.1 M	15.6 M	22.0 M	1.37	1.1	1.28	-181.4 M	-160.5 M	-95.7 M	57	90	86.6	100.0
118	1402/12/21	2,608	-2.25	1.6 B	6.1 M	1.21	0.58	10.1 M	16.8 M	27.6 M	13.8 M	14.7 M	21.9 M	-1.36	1.14	1.26	-358.2 M	-135.7 M	-81.2 M	121	115	77.4	100.0
119	1402/12/20	2,650	1.07	738.0 M	2.8 M	0.47	0.25	18.2 M	17.7 M	28.6 M	14.0 M	13.1 M	21.7 M	1.3	1.35	1.32	-102.8 M	-72.0 M	-68.7 M	35	53	86.4	100.4
120	1402/12/16	2,603	0.5	1.4 B	5.4 M	0.75	0.47	24.2 M	18.1 M	28.9 M	16.6 M	14.2 M	22.0 M	1.46	1.27	1.31	-23.7 M	-54.0 M	-54.1 M	58	86	98.3	100.0
121	1402/12/15	2,590	-0.77	1.9 B	7.2 M	1.1	0.62	19.5 M	20.4 M	30.2 M	18.2 M	17.5 M	23.3 M	1.07	1.16	1.3	-136.6 M	-49.2 M	-49.6 M	89	103	92.7	100.0
122	1402/12/14	2,575	-1.68	1.1 B	4.4 M	0.52	0.34	18.0 M	20.6 M	30.8 M	11.0 M	16.9 M	23.4 M	1.63	1.22	1.32	-57.0 M	-45.4 M	-42.9 M	60	103	95.0	100.0
123	1402/12/13	2,625	3.47	1.4 B	5.3 M	0.58	0.41	12.4 M	26.4 M	32.6 M	8.8 M	20.6 M	25.3 M	1.4	1.28	1.29	-39.9 M	-44.0 M	-48.8 M	108	156	96.2	99.0
124	1402/12/12	2,573	2.88	1.8 B	7.0 M	0.73	0.54	19.5 M	29.0 M	32.2 M	20.3 M	25.1 M	25.9 M	-1.04	1.16	1.24	-12.7 M	-70.1 M	-52.2 M	90	87	99.3	100.0
125	1402/12/09	2,501	0.68	3.1 B	12.6 M	1.54	1.02	32.7 M	28.8 M	32.0 M	38.8 M	26.0 M	25.8 M	-1.19	1.11	1.24	0.0	-112.8 M	-52.0 M	96	81	100.0	100.0
126	1402/12/08	2,500	-0.04	927.4 M	3.7 M	0.42	0.29	20.2 M	26.6 M	31.1 M	13.8 M	22.8 M	24.9 M	1.46	1.17	1.25	-117.6 M	-126.7 M	-53.8 M	40	67	87.3	100.0
127	1402/12/07	2,500	0.32	3.3 B	13.1 M	0.83	1.06	59.7 M	25.3 M	31.2 M	28.0 M	25.7 M	24.7 M	2.13	-1.02	1.26	-49.8 M	-158.0 M	-47.6 M	54	117	98.5	100.0
128	1402/12/05	2,500	-2.27	2.3 B	9.3 M	0.58	0.72	21.2 M	34.9 M	29.1 M	22.7 M	45.2 M	24.1 M	-1.07	-1.3	1.21	-170.2 M	-267.9 M	-43.0 M	101	102	92.6	100.0
129	1402/12/02	2,535	-2.65	2.3 B	9.1 M	0.57	0.71	19.5 M	37.5 M	28.0 M	24.9 M	41.2 M	24.6 M	-1.28	-1.1	1.14	-226.2 M	-236.4 M	-58.7 M	101	88	84.5	94.2
130	1402/12/01	2,604	3.29	1.4 B	5.5 M	0.32	0.43	22.2 M	39.9 M	27.2 M	20.0 M	37.3 M	24.1 M	1.11	1.07	1.13	-69.7 M	-189.6 M	-76.1 M	60	70	92.7	97.6
131	1402/11/30	2,522	2.48	1.8 B	7.1 M	0.37	0.55	17.4 M	41.6 M	26.4 M	35.8 M	31.7 M	24.0 M	-2.05	1.31	1.1	-274.3 M	-148.6 M	-73.0 M	87	50	84.2	99.4
132	1402/11/24	2,644	-4.89	12.8 B	47.9 M	4.32	4.36	61.6 M	41.7 M	25.8 M	90.7 M	25.9 M	23.3 M	-1.47	1.61	1.11	-599.2 M	-18.7 M	-62.9 M	195	139	94.2	98.9
133	1402/11/23	2,746	-1.54	2.9 B	10.3 M	0.87	0.94	34.6 M	28.6 M	21.5 M	17.3 M	14.9 M	19.5 M	2.0	1.92	1.11	-12.9 M	122.7 M	-47.7 M	77	155	93.2	93.7
134	1402/11/21	2,800	0.18	2.5 B	9.0 M	0.74	0.79	29.9 M	26.9 M	20.8 M	16.5 M	14.8 M	19.0 M	1.81	1.82	1.09	8.2 M	103.6 M	-48.4 M	81	146	97.0	96.7
135	1402/11/18	2,815	2.44	3.6 B	12.8 M	0.96	0.99	38.1 M	27.1 M	20.5 M	14.5 M	15.6 M	19.2 M	2.62	1.73	1.07	135.2 M	139.7 M	-37.0 M	92	232	98.3	94.5
136	1402/11/17	2,759	4.39	4.5 B	16.3 M	1.33	1.01	28.4 M	29.4 M	19.4 M	13.6 M	19.8 M	20.5 M	2.09	1.49	-1.06	375.1 M	126.0 M	-160.3 M	155	297	98.5	90.1
137	1402/11/16	2,618	0.0	1.9 B	7.2 M	0.46	0.43	15.7 M	30.2 M	19.5 M	13.9 M	23.1 M	24.4 M	1.13	1.31	-1.25	107.9 M	50.7 M	-168.0 M	112	119	92.1	86.4
138	1402/11/15	2,635	4.48	3.6 B	13.8 M	0.96	0.76	25.0 M	39.0 M	19.8 M	15.9 M	30.3 M	24.4 M	1.57	1.29	-1.23	-108.6 M	-5.8 M	-178.4 M	139	225	96.3	99.3
139	1402/11/14	2,542	1.19	2.7 B	10.6 M	0.77	0.51	31.4 M	35.1 M	20.3 M	26.7 M	33.8 M	25.0 M	1.18	1.04	-1.23	189.1 M	-5.9 M	-146.5 M	85	93	100.0	92.9
140	1402/11/11	2,510	0.08	4.6 B	18.3 M	1.73	0.87	55.3 M	32.3 M	21.3 M	52.0 M	32.3 M	26.0 M	1.06	-1.0	-1.22	66.5 M	-45.6 M	-166.4 M	83	87	100.0	98.5
141	1402/11/10	2,514	0.08	2.8 B	11.2 M	1.07	0.54	31.9 M	25.1 M	21.8 M	22.1 M	25.4 M	25.1 M	1.44	-1.01	-1.15	-1.5 M	-66.0 M	654.6 K	88	127	99.9	100.0
142	1402/11/09	2,510	-1.14	6.2 B	24.7 M	3.56	1.25	56.9 M	24.5 M	21.6 M	54.9 M	23.8 M	25.0 M	1.04	1.03	-1.16	-174.4 M	-64.3 M	-510.4 K	105	112	96.2	99.0
143	1402/11/08	2,525	-0.2	1.8 B	7.0 M	0.76	0.35	11.1 M	14.9 M	20.8 M	16.2 M	15.3 M	23.9 M	-1.46	-1.03	-1.15	-109.0 M	-20.9 M	7.0 M	141	103	88.2	94.4
144	1402/11/07	2,569	1.58	1.8 B	7.3 M	0.77	0.37	17.4 M	16.0 M	20.8 M	18.4 M	19.3 M	23.9 M	-1.06	-1.2	-1.15	-9.5 M	-96.2 M	17.2 M	100	95	93.9	94.4
145	1402/11/04	2,513	0.04	669.7 M	2.6 M	0.26	0.13	8.5 M	14.7 M	20.8 M	8.6 M	18.7 M	23.7 M	-1.02	-1.27	-1.14	-35.5 M	-209.1 M	23.9 M	72	75	91.5	96.8
146	1402/11/03	2,511	-1.1	2.7 B	10.6 M	1.1	0.54	28.1 M	14.8 M	20.8 M	17.0 M	19.7 M	23.7 M	1.66	-1.34	-1.14	6.9 M	-203.5 M	26.5 M	92	152	97.4	97.2
147	1402/11/02	2,528	-2.17	1.8 B	7.2 M	0.71	0.37	11.9 M	12.7 M	20.6 M	14.3 M	18.9 M	23.6 M	-1.21	-1.48	-1.15	42.7 M	-219.2 M	26.3 M	147	119	95.0	92.6
148	1402/11/01	2,594	-3.6	4.7 B	18.0 M	2.12	0.94	15.6 M	12.3 M	21.0 M	33.2 M	18.8 M	23.9 M	-2.13	-1.53	-1.14	-485.4 M	-287.0 M	22.4 M	246	130	82.5	92.9
149	1402/10/30	2,618	-2.57	2.4 B	9.0 M	0.87	0.47	11.1 M	11.9 M	21.2 M	16.1 M	14.5 M	23.6 M	-1.45	-1.22	-1.12	-574.4 M	-195.3 M	51.0 M	159	145	73.1	96.9
150	1402/10/27	2,668	-1.19	1.9 B	7.0 M	0.41	0.37	11.8 M	14.2 M	21.4 M	18.1 M	15.5 M	23.8 M	-1.53	-1.09	-1.11	-7.3 M	-33.1 M	87.8 M	143	94	89.9	90.2
151	1402/10/26	2,696	-2.11	1.9 B	7.0 M	0.22	0.37	11.6 M	15.5 M	21.6 M	13.1 M	19.2 M	23.7 M	-1.13	-1.24	-1.1	-71.6 M	-497.5 M	87.5 M	157	144	96.2	100.0
152	1402/10/25	2,728	-4.15	2.7 B	10.0 M	0.29	0.52	10.4 M	18.5 M	22.0 M	15.5 M	27.3 M	24.1 M	-1.5	-1.48	-1.1	-296.4 M	-439.4 M	25.0 M	235	176	88.7	99.4
153	1402/10/24	2,818	-1.26	2.7 B	9.5 M	0.23	0.49	15.7 M	19.9 M	22.6 M	11.9 M	27.3 M	24.4 M	1.32	-1.37	-1.08	-26.6 M	-399.9 M	-23.7 M	155	207	90.3	91.3
154	1402/10/23	2,790	-1.59	5.2 B	18.1 M	0.37	0.96	20.1 M	21.2 M	23.1 M	19.0 M	28.5 M	24.9 M	1.06	-1.34	-1.08	236.2 M	-288.6 M	-58.5 M	247	249	96.2	91.6
155	1402/10/20	2,847	-3.23	11.7 B	41.2 M	0.9	2.4	16.9 M	23.3 M	23.1 M	26.9 M	30.9 M	25.1 M	-1.59	-1.33	-1.08	-2.3 B	-377.9 M	-70.0 M	501	402	72.7	92.6
156	1402/10/19	2,916	1.25	24.2 B	82.4 M	2.7	6.17	21.0 M	27.0 M	23.6 M	40.4 M	30.3 M	24.5 M	-1.92	-1.12	-1.04	219.3 M	769.6 M	59.1 M	1,120	577	97.0	96.1
157	1402/10/18	2,845	0.04	6.2 B	21.5 M	0.78	1.7	23.4 M	31.3 M	24.2 M	20.1 M	25.6 M	21.4 M	1.17	1.22	1.14	-99.1 M	720.8 M	41.9 M	253	300	95.9	97.5
158	1402/10/17	2,881	1.8	11.1 B	38.9 M	1.82	3.43	26.6 M	32.2 M	23.7 M	25.0 M	25.6 M	21.1 M	1.06	1.26	1.13	530.1 M	736.0 M	38.0 M	396	400	95.2	90.4
159	1402/10/16	2,760	1.25	17.4 B	61.4 M	6.23	7.12	31.6 M	31.5 M	22.3 M	34.4 M	24.9 M	20.2 M	-1.09	1.27	1.1	-210.6 M	648.9 M	8.7 M	519	483	94.5	95.7
160	1402/10/13	2,736	4.99	6.8 B	24.8 M	4.15	3.09	132.4 M	28.3 M	19.4 M	17.1 M	15.3 M	17.1 M	7.76	1.85	1.14	3.4 B	715.9 M	27.4 M	51	196	100.0	49.5
161	1402/10/12	2,598	-1.96	1.6 B	6.2 M	1.12	0.75	16.3 M	15.3 M	16.6 M	18.1 M	14.2 M	17.4 M	-1.11	1.08	-1.05	-24.8 M	37.6 M	-141.4 M	96	88	96.4	97.9
162	1402/10/11	2,651	-0.45	1.6 B	6.1 M	0.94	0.68	19.6 M	14.7 M	16.6 M	12.6 M	12.8 M	17.5 M	1.56	1.14	-1.06	-23.2 M	42.7 M	-152.6 M	81	128	98.6	100.0
163	1402/10/10	2,672	1.83	2.3 B	8.5 M	1.29	0.84	14.1 M	16.2 M	17.0 M	17.8 M	15.4 M	18.6 M	-1.26	1.06	-1.09	94.6 M	40.7 M	-140.3 M	159	121	99.5	95.3
164	1402/10/09	2,628	1.12	984.2 M	3.8 M	0.54	0.36	12.7 M	17.5 M	18.7 M	9.2 M	16.3 M	19.7 M	1.38	1.07	-1.05	124.3 M	38.7 M	-130.9 M	77	93	99.7	87.1
165	1402/10/06	2,592	-1.03	1.4 B	5.3 M	0.82	0.5	14.6 M	18.3 M	18.6 M	13.1 M	18.1 M	20.1 M	1.12	1.01	-1.08	17.0 M	46.3 M	-142.5 M	89	98	95.0	93.8
166	1402/10/05	2,608	0.12	1.1 B	4.4 M	0.57	0.4	12.9 M	18.0 M	18.3 M	10.4 M	17.7 M	20.2 M	1.25	1.02	-1.1	953.1 K	40.3 M	-150.9 M	82	102	92.9	92.8
167	1402/10/04	2,589	-0.8	2.7 B	10.5 M	1.32	0.98	26.8 M	19.9 M	18.4 M	25.0 M	21.1 M	20.6 M	1.07	-1.06	-1.12	-33.4 M	-224.4 M	-183.2 M	96	104	93.9	95.1
168	1402/10/03	2,600	-1.85	2.3 B	8.9 M	0.93	0.82	18.4 M	18.4 M	17.8 M	23.7 M	20.5 M	19.9 M	-1.29	-1.12	-1.12	84.8 M	-471.5 M	-190.3 M	123	92	97.2	93.6
169	1402/10/02	2,650	-0.6	1.4 B	5.4 M	0.56	0.46	17.6 M	22.0 M	17.4 M	18.6 M	20.6 M	19.5 M	-1.06	1.07	-1.12	162.0 M	-632.9 M	-203.3 M	80	67	98.6	87.3
170	1402/09/29	2,686	-1.1	845.6 M	3.2 M	0.31	0.26	10.9 M	22.0 M	18.2 M	9.2 M	20.1 M	19.4 M	1.19	1.09	-1.06	-12.6 M	-664.1 M	-128.4 M	62	75	79.7	81.2
171	1402/09/28	2,703	-1.13	2.8 B	10.2 M	1.05	0.85	24.7 M	20.6 M	18.7 M	24.8 M	20.1 M	19.6 M	-1.01	1.02	-1.05	-1.3 B	-611.2 M	-119.7 M	58	111	51.9	99.8
172	1402/09/27	2,710	1.23	3.3 B	12.1 M	1.39	1.05	20.1 M	18.8 M	18.8 M	22.1 M	18.9 M	19.3 M	-1.1	-1.0	-1.03	-1.3 B	-371.5 M	-52.3 M	95	144	57.7	96.0
173	1402/09/25	2,690	3.22	4.6 B	17.1 M	2.22	1.54	31.2 M	17.0 M	18.8 M	22.1 M	16.7 M	19.2 M	1.41	1.02	-1.02	-722.5 M	-153.4 M	11.1 M	114	194	77.6	93.4
174	1402/09/22	2,595	-0.08	1.5 B	5.9 M	0.73	0.52	17.9 M	13.3 M	18.1 M	16.1 M	14.9 M	18.9 M	1.11	-1.12	-1.04	6.2 M	-19.9 M	42.5 M	84	93	97.9	97.5
175	1402/09/21	2,590	-0.77	1.7 B	6.6 M	0.72	0.57	10.8 M	12.8 M	18.1 M	11.4 M	15.0 M	18.8 M	-1.05	-1.17	-1.04	251.8 M	11.5 M	50.6 M	119	91	75.2	60.5
176	1402/09/20	2,610	-0.23	1.7 B	6.5 M	0.61	0.56	13.9 M	14.3 M	18.3 M	17.3 M	17.1 M	19.0 M	-1.24	-1.2	-1.03	-124.1 M	-32.2 M	34.2 M	108	94	89.2	96.6
177	1402/09/19	2,632	0.53	1.9 B	7.4 M	0.58	0.64	12.4 M	14.7 M	18.1 M	12.7 M	17.6 M	18.8 M	-1.02	-1.2	-1.04	-178.4 M	-57.2 M	30.4 M	132	143	84.2	93.3
178	1402/09/18	2,590	-4.5	3.2 B	12.3 M	0.75	1.02	13.2 M	16.9 M	18.3 M	16.6 M	21.0 M	19.2 M	-1.26	-1.24	-1.05	-54.9 M	22.9 M	40.7 M	227	183	93.1	94.8
179	1402/09/15	2,700	-2.03	2.0 B	7.4 M	0.43	0.6	13.5 M	21.7 M	19.1 M	16.7 M	24.4 M	19.7 M	-1.23	-1.12	-1.03	162.9 M	90.5 M	52.9 M	133	98	89.6	81.5
180	1402/09/14	2,740	-1.62	3.5 B	12.6 M	0.78	0.97	17.8 M	21.5 M	19.5 M	22.1 M	24.6 M	20.0 M	-1.24	-1.14	-1.03	33.6 M	36.5 M	47.4 M	183	146	94.1	93.1
181	1402/09/13	2,747	-0.87	3.7 B	13.2 M	0.84	1.04	15.9 M	20.7 M	20.7 M	19.3 M	24.1 M	19.8 M	-1.21	-1.17	1.04	-249.2 M	-640.7 K	188.1 M	211	187	91.3	98.1
182	1402/09/12	2,802	1.6	5.3 B	19.1 M	1.44	1.56	23.0 M	21.0 M	21.0 M	29.7 M	24.6 M	19.9 M	-1.29	-1.17	1.06	222.2 M	-79.8 M	205.5 M	216	160	93.7	89.6
183	1402/09/11	2,775	4.48	8.1 B	29.3 M	2.91	2.64	33.8 M	19.2 M	21.3 M	29.0 M	21.0 M	19.8 M	1.17	-1.09	1.08	282.9 M	-159.3 M	189.3 M	227	255	94.9	91.4
184	1402/09/08	2,668	1.06	2.9 B	10.9 M	0.91	0.97	14.0 M	13.5 M	20.0 M	19.7 M	17.0 M	18.5 M	-1.41	-1.26	1.08	-107.1 M	-250.8 M	171.3 M	166	123	80.1	83.8
185	1402/09/07	2,610	-2.5	2.1 B	7.9 M	0.63	0.72	11.5 M	17.1 M	21.3 M	17.6 M	16.5 M	18.4 M	-1.54	1.03	1.16	-152.1 M	102.6 M	238.2 M	151	107	82.5	89.8
186	1402/09/06	2,662	-1.55	3.0 B	11.2 M	0.94	0.98	16.0 M	19.6 M	21.5 M	20.3 M	16.9 M	18.4 M	-1.27	1.16	1.17	-645.2 M	165.3 M	236.8 M	139	141	74.0	95.5
187	1402/09/05	2,712	-0.07	2.0 B	7.2 M	0.63	0.63	12.8 M	21.0 M	21.4 M	11.8 M	16.2 M	18.9 M	1.08	1.3	1.13	-174.9 M	299.3 M	150.2 M	132	158	86.3	95.3
188	1402/09/04	2,694	2.32	3.5 B	13.1 M	1.28	1.17	13.4 M	23.1 M	21.6 M	16.6 M	17.6 M	19.4 M	-1.24	1.32	1.11	-174.7 M	334.3 M	131.3 M	247	209	93.2	98.2
189	1402/09/01	2,691	4.18	5.4 B	20.3 M	2.54	1.94	32.3 M	25.6 M	22.0 M	16.8 M	17.5 M	19.5 M	1.93	1.46	1.13	1.7 B	350.1 M	168.5 M	162	213	97.8	66.8
190	1402/08/30	2,585	2.3	2.8 B	10.8 M	1.25	1.03	29.4 M	20.7 M	20.9 M	20.0 M	17.4 M	19.4 M	1.47	1.19	1.07	161.6 M	51.7 M	87.5 M	89	123	93.6	87.8
191	1402/08/29	2,532	-0.67	2.0 B	8.0 M	0.99	0.79	27.5 M	18.3 M	20.3 M	16.1 M	16.9 M	19.4 M	1.71	1.08	1.04	24.9 M	4.4 M	78.8 M	64	108	86.5	85.3
192	1402/08/28	2,558	-1.39	1.2 B	4.8 M	0.53	0.47	24.8 M	15.6 M	19.8 M	21.7 M	16.3 M	19.2 M	1.14	-1.04	1.03	0.0	-40.5 M	71.0 M	49	56	100.0	100.0
193	1402/08/23	2,585	-2.78	1.9 B	7.1 M	0.61	0.71	13.2 M	14.9 M	19.4 M	15.6 M	16.5 M	18.8 M	-1.19	-1.11	1.03	-95.9 M	-35.3 M	69.5 M	121	108	86.0	91.2
194	1402/08/22	2,620	-1.09	2.5 B	9.2 M	0.74	0.95	17.3 M	17.8 M	19.5 M	16.0 M	18.8 M	18.7 M	1.08	-1.06	1.04	167.8 M	22.0 M	79.6 M	142	143	100.0	93.2
195	1402/08/21	2,660	4.11	3.7 B	14.0 M	0.96	1.5	17.5 M	18.9 M	19.3 M	17.3 M	20.5 M	18.7 M	1.01	-1.08	1.03	-75.0 M	-1.0 M	73.1 M	188	195	89.0	91.0
196	1402/08/20	2,547	-2.45	1.4 B	5.4 M	0.36	0.58	9.4 M	23.5 M	18.9 M	12.7 M	20.8 M	18.9 M	-1.35	1.13	1.0	-199.7 M	583.3 M	56.9 M	123	107	83.1	97.5
197	1402/08/17	2,600	-2.95	2.5 B	9.5 M	0.62	1.03	15.3 M	25.3 M	19.2 M	20.7 M	21.9 M	19.1 M	-1.35	1.16	1.0	26.3 M	643.0 M	14.7 M	144	105	88.7	87.7
198	1402/08/16	2,639	-0.23	5.3 B	19.9 M	1.58	2.35	24.8 M	28.8 M	19.5 M	24.4 M	23.7 M	18.8 M	1.02	1.22	1.04	190.5 M	617.5 M	20.1 M	213	209	99.1	95.5
199	1402/08/15	2,635	2.13	3.7 B	14.0 M	1.11	1.65	23.3 M	27.9 M	18.5 M	24.9 M	20.9 M	18.0 M	-1.07	1.33	1.03	52.7 M	563.9 M	-5.8 M	158	146	99.7	98.3
200	1402/08/14	2,600	4.97	6.2 B	24.1 M	2.84	2.99	41.2 M	33.9 M	18.3 M	18.2 M	19.3 M	17.6 M	2.26	1.76	1.04	2.8 B	799.6 M	-56.9 M	150	183	99.6	53.8
201	1402/08/13	2,471	2.57	1.9 B	7.5 M	0.7	0.91	19.5 M	26.3 M	15.9 M	19.7 M	19.0 M	18.0 M	-1.01	1.38	-1.13	98.9 M	194.3 M	-309.9 M	86	80	90.3	84.9
202	1402/08/10	2,458	-1.25	2.7 B	11.4 M	1.18	1.41	38.6 M	23.6 M	15.9 M	37.9 M	22.3 M	18.3 M	1.02	1.06	-1.15	-101.2 M	-301.1 M	-352.2 M	68	72	95.6	99.2
203	1402/08/09	2,433	0.45	1.5 B	5.9 M	0.59	0.74	14.5 M	19.1 M	15.3 M	11.6 M	19.8 M	17.3 M	1.25	-1.04	-1.13	-77.4 M	-391.4 M	-329.2 M	97	128	94.8	100.0
204	1402/08/08	2,427	4.97	3.3 B	13.8 M	1.58	1.7	69.7 M	18.4 M	15.2 M	17.6 M	21.2 M	17.5 M	3.95	-1.16	-1.15	1.2 B	-262.1 M	-323.2 M	48	120	100.0	63.2
205	1402/08/07	2,305	0.26	876.0 M	3.8 M	0.37	0.44	9.8 M	12.6 M	14.2 M	14.4 M	20.2 M	18.2 M	-1.47	-1.6	-1.28	-180.2 M	-500.3 M	-374.0 M	71	61	79.4	100.0
206	1402/08/06	2,296	-4.97	4.3 B	18.7 M	2.66	2.24	13.6 M	14.0 M	14.8 M	32.2 M	20.9 M	19.0 M	-2.38	-1.5	-1.29	-2.4 B	-466.7 M	-412.8 M	136	131	42.9	98.4
207	1402/08/03	2,406	-0.54	1.5 B	6.3 M	0.98	0.75	9.2 M	13.5 M	15.0 M	20.3 M	15.3 M	18.7 M	-2.22	-1.13	-1.24	-552.4 M	-17.4 M	-313.6 M	55	52	33.2	69.7
208	1402/08/02	2,412	-3.9	1.8 B	7.5 M	1.23	0.9	12.9 M	13.5 M	15.2 M	14.0 M	13.8 M	18.9 M	-1.09	-1.03	-1.24	569.0 M	87.2 M	-307.0 M	126	75	89.1	57.8
209	1402/08/01	2,475	-0.32	1.9 B	7.5 M	1.47	0.9	14.7 M	13.7 M	15.3 M	14.0 M	13.7 M	18.6 M	1.05	1.0	-1.22	39.9 M	-5.5 M	-326.7 M	116	119	90.6	88.4
210	1402/07/30	2,468	2.88	2.7 B	11.1 M	2.66	1.25	16.4 M	12.7 M	15.1 M	20.0 M	13.1 M	18.8 M	-1.22	-1.03	-1.24	-12.1 M	-5.7 M	-341.5 M	154	127	92.2	92.6
211	1402/07/29	2,410	2.21	679.2 M	2.8 M	0.57	0.31	9.0 M	10.4 M	16.1 M	8.1 M	12.2 M	20.6 M	1.11	-1.17	-1.28	-131.4 M	-83.1 M	-427.5 M	60	83	79.1	98.4
212	1402/07/26	2,381	-2.06	747.2 M	3.2 M	0.58	0.29	10.0 M	10.5 M	16.3 M	9.6 M	14.4 M	20.9 M	1.04	-1.38	-1.28	-29.6 M	-265.8 M	-457.2 M	72	78	96.0	100.0
213	1402/07/25	2,410	-0.29	1.5 B	6.1 M	1.18	0.51	14.1 M	12.4 M	19.0 M	13.3 M	15.2 M	22.4 M	1.06	-1.23	-1.18	105.9 M	-233.0 M	-387.5 M	100	98	94.6	87.4
214	1402/07/24	2,433	1.76	553.7 M	2.3 M	0.31	0.19	8.3 M	11.4 M	21.4 M	9.2 M	15.4 M	22.9 M	-1.11	-1.35	-1.07	38.9 M	-319.5 M	-288.6 M	67	56	100.0	93.0
215	1402/07/23	2,362	-3.67	1.5 B	6.3 M	0.67	0.52	9.6 M	14.4 M	21.8 M	21.0 M	17.4 M	23.0 M	-2.2	-1.2	-1.06	-399.3 M	-521.3 M	-292.1 M	110	69	69.5	95.9
216	1402/07/22	2,450	-3.54	1.7 B	7.0 M	0.68	0.58	9.2 M	14.9 M	21.8 M	17.8 M	18.4 M	22.7 M	-1.93	-1.24	-1.04	-1.0 B	-884.1 M	-279.1 M	66	93	35.3	95.8
217	1402/07/19	2,536	2.46	1.4 B	5.4 M	0.5	0.44	22.2 M	16.5 M	21.8 M	14.0 M	19.7 M	23.0 M	1.59	-1.19	-1.05	134.6 M	-824.4 M	-245.5 M	62	89	100.0	90.2
218	1402/07/18	2,497	2.67	1.2 B	4.8 M	0.45	0.38	10.0 M	16.6 M	21.6 M	13.7 M	19.4 M	22.9 M	-1.36	-1.17	-1.06	-326.6 M	-779.8 M	-257.2 M	86	87	72.5	100.0
219	1402/07/17	2,478	5.0	3.3 B	13.4 M	1.2	1.09	22.4 M	17.0 M	21.5 M	19.4 M	19.3 M	23.2 M	1.16	-1.14	-1.08	-970.4 M	-705.8 M	-325.0 M	95	160	65.3	95.0
220	1402/07/16	2,371	-3.93	3.9 B	16.3 M	1.49	1.38	11.9 M	16.5 M	20.8 M	22.5 M	21.4 M	23.4 M	-1.89	-1.29	-1.12	-2.2 B	-468.5 M	-297.0 M	133	169	41.1	98.5
221	1402/07/15	2,455	-2.11	2.8 B	11.5 M	1.05	0.98	18.8 M	18.3 M	21.0 M	25.1 M	22.8 M	22.8 M	-1.33	-1.25	-1.08	-746.5 M	-217.3 M	-189.6 M	111	113	73.7	100.0
222	1402/07/12	2,539	3.46	2.0 B	8.0 M	0.73	0.68	20.6 M	18.0 M	21.4 M	13.8 M	23.6 M	22.3 M	1.49	-1.31	-1.04	357.6 M	-146.7 M	-143.9 M	97	119	99.5	81.7
223	1402/07/10	2,461	1.69	1.1 B	4.6 M	0.41	0.38	12.2 M	17.3 M	21.0 M	12.8 M	26.3 M	22.5 M	-1.04	-1.52	-1.07	43.4 M	-302.3 M	-167.5 M	88	81	95.3	91.5
224	1402/07/09	2,402	-4.23	3.8 B	15.6 M	1.67	1.36	18.3 M	17.3 M	21.0 M	30.8 M	24.6 M	22.5 M	-1.68	-1.42	-1.07	216.0 M	-276.0 M	-174.6 M	188	105	91.0	85.3
225	1402/07/08	2,489	-1.78	3.7 B	14.9 M	1.38	1.32	20.0 M	16.1 M	20.8 M	29.0 M	22.2 M	21.7 M	-1.45	-1.38	-1.04	-957.1 M	-370.5 M	-202.6 M	139	129	74.3	99.9
226	1402/07/05	2,530	-1.33	3.0 B	11.6 M	1.14	1.0	17.3 M	18.9 M	20.4 M	30.1 M	27.5 M	21.0 M	-1.74	-1.45	-1.03	-393.2 M	-525.6 M	-195.6 M	141	94	82.4	95.7
227	1402/07/04	2,574	-0.54	2.0 B	7.7 M	0.48	0.65	16.1 M	18.6 M	21.1 M	25.2 M	24.5 M	20.4 M	-1.57	-1.32	1.04	-420.5 M	-592.0 M	-125.0 M	96	78	78.2	99.4
228	1402/07/03	2,566	0.31	1.7 B	6.7 M	0.32	0.57	13.2 M	26.6 M	21.3 M	10.4 M	26.5 M	19.9 M	1.27	1.0	1.07	174.8 M	-235.0 M	-95.9 M	112	125	85.5	75.4
229	1402/07/01	2,557	-1.31	1.5 B	6.0 M	0.28	0.5	12.1 M	34.5 M	21.3 M	17.6 M	28.4 M	19.9 M	-1.45	1.22	1.07	-256.8 M	147.0 M	-107.1 M	102	85	80.8	97.6
230	1402/06/29	2,598	-2.11	5.7 B	22.1 M	1.25	1.99	35.4 M	36.4 M	21.4 M	56.6 M	28.2 M	20.0 M	-1.6	1.29	1.07	-1.7 B	191.9 M	-121.5 M	111	100	68.5	98.7
231	1402/06/28	2,620	-3.0	2.2 B	8.4 M	0.49	0.66	14.4 M	32.6 M	20.1 M	16.7 M	23.1 M	18.2 M	-1.16	1.41	1.1	-725.1 M	510.5 M	-36.5 M	84	116	54.2	86.7
232	1402/06/27	2,659	2.39	9.9 B	36.7 M	3.3	3.12	38.5 M	32.1 M	19.5 M	29.7 M	24.2 M	20.7 M	1.3	1.33	-1.06	1.4 B	581.0 M	-159.4 M	255	285	99.2	85.4
233	1402/06/26	2,606	5.0	8.3 B	32.1 M	4.66	3.05	56.1 M	26.2 M	17.0 M	24.3 M	19.6 M	20.2 M	2.31	1.34	-1.19	2.1 B	288.4 M	-337.0 M	133	221	89.5	64.5
234	1402/06/22	2,468	-0.16	1.8 B	7.1 M	0.96	0.67	21.7 M	13.1 M	15.1 M	17.5 M	17.8 M	19.3 M	1.24	-1.36	-1.28	-32.2 M	-465.3 M	-441.2 M	80	101	98.2	100.0
235	1402/06/21	2,440	0.08	980.0 M	4.0 M	0.5	0.36	8.5 M	11.6 M	14.7 M	11.9 M	18.9 M	19.3 M	-1.41	-1.63	-1.31	-139.3 M	-540.9 M	-437.2 M	92	77	79.6	93.8
236	1402/06/20	2,435	-1.3	1.5 B	6.2 M	0.71	0.57	11.7 M	12.5 M	14.7 M	24.2 M	17.9 M	19.8 M	-2.07	-1.43	-1.34	-372.8 M	-526.2 M	-460.8 M	88	58	68.1	92.8
237	1402/06/19	2,440	-0.45	1.5 B	6.2 M	0.69	0.55	17.1 M	15.2 M	14.8 M	14.5 M	16.9 M	19.4 M	1.18	-1.11	-1.31	-98.3 M	-418.1 M	-436.5 M	80	101	90.1	96.6
238	1402/06/18	2,425	-3.77	2.7 B	11.0 M	1.27	1.0	8.7 M	14.6 M	14.4 M	21.6 M	17.4 M	19.9 M	-2.49	-1.2	-1.37	-1.7 B	-421.1 M	-516.3 M	105	120	33.7	96.1
239	1402/06/14	2,516	-0.98	2.5 B	9.9 M	1.26	0.91	12.4 M	15.8 M	14.8 M	21.9 M	16.4 M	19.6 M	-1.77	-1.04	-1.33	-410.5 M	-104.1 M	-404.5 M	165	112	82.0	98.4
240	1402/06/13	2,560	1.35	1.6 B	6.1 M	0.68	0.54	13.7 M	15.9 M	15.0 M	10.6 M	14.7 M	19.5 M	1.29	1.08	-1.3	-65.5 M	-91.0 M	-386.8 M	94	127	82.7	86.9
241	1402/06/12	2,500	0.56	2.6 B	10.3 M	0.99	0.89	26.9 M	15.8 M	14.7 M	16.1 M	16.0 M	19.6 M	1.67	-1.01	-1.34	167.5 M	-241.3 M	-415.3 M	95	148	98.5	92.0
242	1402/06/11	2,440	-1.57	1.8 B	7.2 M	0.64	0.57	13.7 M	17.0 M	14.5 M	18.0 M	16.3 M	19.7 M	-1.31	1.04	-1.36	-113.1 M	-70.8 M	-425.2 M	120	98	91.5	97.8
243	1402/06/08	2,481	-0.92	2.5 B	9.9 M	0.94	0.79	15.6 M	18.2 M	16.2 M	16.5 M	15.6 M	20.4 M	-1.06	1.17	-1.26	-98.7 M	-16.1 M	-359.0 M	148	146	93.7	97.7
244	1402/06/07	2,473	-2.1	1.5 B	5.8 M	0.51	0.46	10.3 M	17.9 M	16.0 M	12.2 M	14.4 M	20.2 M	-1.19	1.24	-1.26	-345.1 M	-6.0 M	-361.2 M	90	104	63.5	87.1
245	1402/06/06	2,524	-1.14	2.9 B	11.7 M	1.17	0.94	13.6 M	18.4 M	16.2 M	16.6 M	15.7 M	20.3 M	-1.22	1.17	-1.25	-817.0 M	-45.8 M	-343.2 M	135	160	62.2	89.9
246	1402/06/05	2,514	3.03	4.4 B	17.1 M	1.15	1.4	28.9 M	17.5 M	16.3 M	17.3 M	14.6 M	20.3 M	1.67	1.2	-1.24	1.0 B	110.9 M	-301.6 M	141	176	93.0	69.7
247	1402/06/04	2,452	4.97	2.9 B	11.9 M	0.76	0.9	21.0 M	14.4 M	15.8 M	13.5 M	25.1 M	20.4 M	1.55	-1.74	-1.29	160.1 M	-729.9 M	-355.5 M	88	125	63.7	58.2
248	1402/06/01	2,354	3.43	1.5 B	6.5 M	0.4	0.49	12.7 M	12.8 M	17.6 M	10.5 M	29.1 M	20.3 M	1.21	-2.26	-1.16	-47.9 M	-1.2 B	-94.8 M	106	133	89.2	92.4
249	1402/05/31	2,246	-4.3	2.2 B	9.8 M	0.63	0.76	14.4 M	13.7 M	17.5 M	21.1 M	28.6 M	20.4 M	-1.46	-2.08	-1.17	-544.3 M	-1.2 B	-73.1 M	113	103	73.0	97.3
250	1402/05/30	2,342	-0.09	1.1 B	4.5 M	0.27	0.35	8.6 M	13.5 M	17.5 M	10.2 M	27.8 M	20.2 M	-1.19	-2.06	-1.16	-33.7 M	-1.1 B	-14.2 M	119	103	96.7	99.9
251	1402/05/29	2,362	-4.02	9.8 B	41.9 M	4.35	3.7	15.1 M	13.7 M	17.4 M	58.7 M	30.3 M	20.2 M	-3.89	-2.22	-1.16	-3.2 B	-1.2 B	-7.5 M	404	158	62.0	94.4
252	1402/05/28	2,425	-4.98	3.9 B	15.9 M	1.75	1.43	9.7 M	13.1 M	17.7 M	33.9 M	19.6 M	17.9 M	-3.51	-1.49	-1.01	-2.2 B	-527.4 M	110.3 M	174	114	43.0	99.0
253	1402/05/25	2,556	0.99	2.0 B	7.6 M	0.86	0.68	21.6 M	13.1 M	18.0 M	11.9 M	18.0 M	17.3 M	1.81	-1.37	1.04	403.7 K	-428.9 M	173.9 M	90	163	99.7	99.6
254	1402/05/24	2,545	-2.19	2.1 B	8.1 M	0.92	0.69	12.6 M	12.8 M	17.9 M	16.8 M	19.6 M	17.6 M	-1.33	-1.53	1.02	48.6 M	-318.5 M	160.7 M	149	109	91.9	89.5
255	1402/05/23	2,590	-1.52	2.5 B	9.6 M	1.0	0.8	11.0 M	13.3 M	17.8 M	25.6 M	19.9 M	17.5 M	-2.31	-1.5	1.02	-612.5 M	-339.6 M	35.3 M	169	97	75.1	99.7
256	1402/05/22	2,614	0.04	1.9 B	7.1 M	0.62	0.59	15.3 M	13.1 M	17.6 M	14.1 M	17.7 M	17.6 M	1.08	-1.35	-1.0	113.3 M	-344.1 M	-17.7 M	120	122	98.6	92.5
257	1402/05/21	2,606	-4.96	3.4 B	13.0 M	0.87	1.02	9.4 M	13.9 M	17.5 M	24.9 M	18.6 M	17.4 M	-2.66	-1.34	1.01	-1.7 B	-372.7 M	-25.1 M	159	128	43.7	93.5
258	1402/05/18	2,725	-0.33	1.9 B	6.8 M	0.47	0.48	18.1 M	20.1 M	18.1 M	16.0 M	19.8 M	17.9 M	1.13	1.01	1.01	552.6 M	208.2 M	-9.7 M	103	82	99.3	69.8
259	1402/05/17	2,735	-1.69	2.0 B	7.4 M	0.51	0.49	15.5 M	19.4 M	18.3 M	18.6 M	19.2 M	19.3 M	-1.2	1.01	-1.06	-56.6 M	69.2 M	-111.5 M	127	109	97.2	100.0
260	1402/05/16	2,816	-2.15	3.7 B	13.5 M	1.0	0.78	11.3 M	19.5 M	18.3 M	15.9 M	18.8 M	20.0 M	-1.41	1.04	-1.1	-635.0 M	83.4 M	-185.8 M	266	228	79.9	96.8
261	1402/05/15	2,850	1.5	4.7 B	16.3 M	1.25	0.96	16.7 M	21.6 M	19.9 M	18.6 M	19.1 M	20.5 M	-1.11	1.13	-1.03	-29.7 M	213.7 M	35.6 M	272	246	97.1	97.7
262	1402/05/14	2,818	4.99	8.7 B	30.8 M	2.34	1.89	38.5 M	22.1 M	19.5 M	25.7 M	19.3 M	19.9 M	1.5	1.14	-1.02	1.2 B	208.0 M	17.9 M	219	281	97.4	83.5
263	1402/05/10	2,700	0.71	1.4 B	5.2 M	0.4	0.31	11.9 M	24.7 M	18.0 M	11.6 M	15.8 M	18.9 M	1.03	1.56	-1.05	-142.6 M	1.0 B	-42.6 M	106	121	89.9	100.0
264	1402/05/09	2,679	0.26	1.8 B	6.7 M	0.51	0.36	15.7 M	24.1 M	18.1 M	15.6 M	15.7 M	19.3 M	1.01	1.54	-1.07	14.4 M	1.1 B	-38.3 M	110	110	96.4	95.6
265	1402/05/08	2,640	-3.86	2.2 B	8.3 M	0.67	0.43	16.2 M	23.7 M	17.7 M	15.5 M	15.3 M	19.8 M	1.04	1.55	-1.12	16.4 M	1.3 B	-81.4 M	124	128	90.7	89.9
266	1402/05/07	2,727	0.04	3.8 B	14.0 M	1.24	0.68	17.1 M	22.4 M	18.0 M	19.4 M	14.5 M	20.5 M	-1.13	1.54	-1.14	-57.7 M	1.3 B	-164.1 M	221	198	98.5	100.0
267	1402/05/04	2,731	5.0	8.6 B	31.6 M	4.38	1.6	60.7 M	23.3 M	18.5 M	15.2 M	13.5 M	20.8 M	3.99	1.73	-1.12	5.4 B	1.1 B	-210.2 M	141	209	99.4	37.0
268	1402/05/03	2,600	0.35	1.2 B	4.7 M	0.57	0.23	10.1 M	12.5 M	17.4 M	9.0 M	14.2 M	20.8 M	1.12	-1.14	-1.2	385.6 M	-124.4 M	-481.6 M	121	93	99.6	68.2
269	1402/05/02	2,622	1.83	1.7 B	6.7 M	0.65	0.32	14.1 M	14.1 M	17.3 M	12.8 M	15.6 M	20.7 M	1.1	-1.11	-1.2	635.2 M	-254.3 M	-500.9 M	123	86	99.3	62.9
270	1402/05/01	2,555	-1.01	1.1 B	4.5 M	0.36	0.2	8.1 M	13.4 M	16.7 M	9.6 M	16.3 M	20.6 M	-1.18	-1.22	-1.23	98.9 M	-873.1 M	-546.6 M	121	92	86.0	77.4
271	1402/04/31	2,610	-2.25	2.3 B	9.1 M	0.73	0.37	15.7 M	13.1 M	17.3 M	16.8 M	18.4 M	21.3 M	-1.07	-1.4	-1.24	-826.9 M	-1.2 B	-581.1 M	96	139	64.6	100.0
272	1402/04/28	2,630	-0.19	3.0 B	11.1 M	0.71	0.42	14.8 M	13.1 M	18.2 M	18.4 M	17.1 M	22.5 M	-1.24	-1.31	-1.24	-915.0 M	-1.1 B	-653.3 M	138	161	69.1	100.0
273	1402/04/27	2,636	4.98	2.6 B	9.8 M	0.47	0.34	17.5 M	14.8 M	18.4 M	16.9 M	19.5 M	23.4 M	1.03	-1.32	-1.27	-263.6 M	-1.2 B	-775.1 M	132	152	89.7	100.0
274	1402/04/26	2,575	-1.68	4.5 B	17.9 M	0.8	0.61	11.5 M	16.3 M	18.8 M	16.7 M	23.7 M	24.5 M	-1.45	-1.46	-1.3	-2.5 B	-1.4 B	-795.2 M	177	269	45.3	100.0
275	1402/04/25	2,615	-4.98	3.9 B	14.9 M	0.49	0.48	9.7 M	16.9 M	19.1 M	23.7 M	26.5 M	24.5 M	-2.44	-1.56	-1.28	-1.7 B	-1.2 B	-683.8 M	228	164	57.0	100.0
276	1402/04/24	2,678	0.15	2.4 B	8.8 M	0.29	0.26	14.5 M	20.9 M	19.7 M	11.7 M	24.9 M	24.4 M	1.24	-1.19	-1.24	-33.2 M	-130.8 M	-584.1 M	165	208	98.6	100.0
277	1402/04/21	2,664	-4.96	7.1 B	26.5 M	0.91	0.66	19.7 M	20.0 M	20.5 M	27.8 M	24.1 M	25.8 M	-1.41	-1.2	-1.26	-1.4 B	-200.8 M	-662.1 M	289	255	80.4	100.0
278	1402/04/20	2,793	-5.0	10.2 B	36.4 M	1.38	0.94	20.0 M	19.0 M	22.9 M	35.4 M	21.4 M	26.6 M	-1.77	-1.13	-1.16	-1.5 B	76.5 M	-381.9 M	435	288	85.4	100.0
279	1402/04/19	2,920	-4.98	7.5 B	25.5 M	0.92	0.63	16.7 M	18.3 M	23.0 M	29.0 M	19.1 M	26.4 M	-1.74	-1.04	-1.15	-1.5 B	361.8 M	-307.7 M	344	251	76.5	97.0
280	1402/04/18	3,034	3.16	17.0 B	55.2 M	2.45	1.17	25.8 M	17.5 M	23.5 M	21.5 M	18.9 M	26.8 M	1.2	-1.08	-1.14	3.8 B	500.6 M	-213.0 M	654	609	99.6	77.2
281	1402/04/17	2,950	-0.44	3.1 B	10.4 M	0.38	0.22	10.3 M	15.6 M	25.7 M	10.8 M	19.9 M	29.6 M	-1.05	-1.28	-1.15	-382.8 M	-584.9 M	-230.3 M	260	284	87.5	100.0
282	1402/04/14	2,950	3.4	5.6 B	18.8 M	0.7	0.38	14.1 M	17.8 M	26.3 M	13.9 M	22.0 M	30.1 M	1.01	-1.24	-1.15	0.0	-704.3 M	-195.0 M	395	400	100.0	100.0
283	1402/04/13	2,898	1.51	6.1 B	21.4 M	0.82	0.44	16.6 M	18.6 M	27.6 M	20.7 M	23.3 M	31.4 M	-1.25	-1.25	-1.14	-56.8 M	-715.4 M	-195.0 M	364	295	99.1	100.0
284	1402/04/12	2,860	-2.92	9.2 B	32.2 M	1.4	0.68	14.3 M	17.9 M	28.1 M	24.6 M	22.2 M	31.4 M	-1.72	-1.24	-1.12	-848.5 M	-704.0 M	-157.7 M	584	374	90.8	100.0
285	1402/04/11	2,966	4.99	8.8 B	29.9 M	1.23	0.65	23.1 M	16.9 M	29.0 M	30.3 M	20.5 M	31.5 M	-1.31	-1.21	-1.09	-1.6 B	-590.2 M	-73.4 M	311	291	81.4	100.0
286	1402/04/05	2,912	4.97	9.8 B	33.7 M	1.2	0.75	24.1 M	17.0 M	29.2 M	22.7 M	20.9 M	31.2 M	1.06	-1.23	-1.07	-980.0 M	-381.1 M	5.8 M	364	429	89.9	100.0
287	1402/04/04	2,802	2.86	4.6 B	16.5 M	0.48	0.37	18.0 M	18.8 M	29.5 M	17.4 M	24.2 M	31.3 M	1.04	-1.29	-1.06	-55.2 M	-639.1 M	93.7 M	251	263	98.8	100.0
288	1402/04/03	2,710	-3.8	4.8 B	17.5 M	0.43	0.4	12.9 M	19.2 M	29.8 M	15.3 M	27.8 M	31.5 M	-1.18	-1.44	-1.06	0.0	-1.3 B	156.2 M	369	312	100.0	100.0
289	1402/03/31	2,765	-4.13	4.9 B	17.4 M	0.4	0.41	9.7 M	21.4 M	30.6 M	16.0 M	32.7 M	32.0 M	-1.64	-1.53	-1.05	-279.6 M	-1.4 B	216.1 M	476	307	94.3	100.0
290	1402/03/30	2,900	-2.85	10.6 B	36.6 M	0.8	0.88	21.7 M	23.6 M	31.8 M	31.0 M	32.0 M	32.4 M	-1.43	-1.35	-1.02	-590.7 M	-1.4 B	277.3 M	459	341	94.4	100.0
291	1402/03/29	2,989	4.99	15.6 B	52.2 M	1.03	1.34	31.2 M	23.8 M	32.4 M	35.1 M	29.9 M	32.3 M	-1.12	-1.25	1.0	-2.3 B	-1.2 B	346.9 M	426	444	85.4	100.0
292	1402/03/28	2,860	-4.25	13.5 B	47.6 M	0.67	1.3	20.5 M	23.7 M	32.5 M	36.1 M	30.6 M	31.7 M	-1.76	-1.29	1.02	-3.4 B	-1.1 B	460.4 M	498	375	75.2	100.0
293	1402/03/27	2,937	-4.98	15.2 B	51.0 M	0.83	1.47	24.1 M	29.6 M	33.3 M	41.8 M	30.4 M	31.3 M	-1.73	-1.03	1.06	-665.9 M	409.5 M	627.9 M	605	365	95.6	100.0
294	1402/03/24	3,100	-1.08	10.0 B	32.3 M	0.49	0.93	21.1 M	30.2 M	33.6 M	19.8 M	29.2 M	30.5 M	1.07	1.03	1.1	-231.9 M	542.6 M	659.2 M	462	506	97.7	100.0
295	1402/03/23	3,063	-0.52	14.4 B	45.9 M	0.48	1.38	23.2 M	31.0 M	33.9 M	23.4 M	31.4 M	31.0 M	-1.01	-1.02	1.09	321.2 M	659.5 M	670.7 M	619	600	100.0	97.8
296	1402/03/22	3,046	-4.99	23.3 B	75.5 M	0.91	2.56	27.2 M	34.6 M	35.0 M	36.6 M	36.6 M	31.1 M	-1.34	-1.06	1.13	-1.6 B	1.3 B	654.7 M	790	632	92.5	99.3
297	1402/03/21	3,208	-3.95	48.7 B	152.0 M	2.34	6.85	40.6 M	36.4 M	35.6 M	31.5 M	36.4 M	30.1 M	1.29	1.0	1.18	4.2 B	1.7 B	738.5 M	1,185	1,393	98.7	90.1
298	1402/03/20	3,305	-4.97	1.1 B	3.4 M	0.05	0.15	13.6 M	36.8 M	33.5 M	43.8 M	39.8 M	29.2 M	-3.23	-1.08	1.15	0.0	824.0 M	527.7 M	84	26	100.0	100.0
299	1402/03/17	3,471	-4.98	19.0 B	54.6 M	0.98	2.65	27.7 M	37.6 M	33.6 M	33.5 M	38.5 M	28.5 M	-1.21	-1.02	1.18	352.4 M	962.1 M	522.6 M	679	550	98.9	97.0
300	1402/03/16	3,552	8.06	71.2 B	195.0 M	10.63	16.3	37.3 M	40.6 M	33.9 M	42.0 M	38.6 M	27.4 M	-1.12	1.05	1.24	3.4 B	1.1 B	505.0 M	1,904	1,611	99.8	95.0
301	1402/03/13	3,287	4.98	3.5 B	10.8 M	0.62	0.86	58.8 M	53.4 M	28.8 M	28.6 M	28.2 M	19.0 M	2.06	1.89	1.52	322.0 M	359.3 M	294.9 M	55	102	91.5	82.4
302	1402/03/10	3,131	5.0	19.2 B	61.4 M	9.93	6.09	53.6 M	52.4 M	27.2 M	41.8 M	25.1 M	18.4 M	1.28	2.09	1.48	0.0	450.5 M	294.2 M	353	453	98.4	98.4
303	1402/03/09	2,989	4.99	1.7 B	5.8 M	0.93	0.54	53.9 M	48.5 M	21.2 M	8.8 M	9.0 M	14.3 M	6.1	5.41	1.48	690.5 M	689.7 M	294.0 M	31	111	96.5	56.7
304	1402/03/08	2,848	4.98	1.7 B	6.0 M	0.99	0.53	48.4 M	44.8 M	19.7 M	9.5 M	8.6 M	14.2 M	5.09	5.23	1.38	837.3 M	791.0 M	241.9 M	35	90	99.0	50.1
305	1402/03/07	2,713	4.99	2.1 B	7.7 M	1.39	0.63	48.6 M	43.1 M	19.3 M	13.4 M	7.8 M	15.0 M	3.62	5.49	1.29	-53.3 M	812.3 M	146.3 M	42	156	97.4	100.0
306	1402/03/06	2,593	4.98	1.5 B	5.6 M	1.21	0.43	46.8 M	40.2 M	18.2 M	5.0 M	4.7 M	15.5 M	9.35	8.49	1.17	777.9 M	983.4 M	96.6 M	30	125	96.4	43.0
307	1402/03/03	2,492	4.97	1.4 B	5.8 M	1.59	0.4	44.9 M	38.2 M	17.2 M	4.1 M	4.0 M	16.5 M	10.96	9.64	1.04	1.2 B	827.8 M	46.4 M	31	48	96.5	13.6
308	1402/03/02	2,394	5.0	1.4 B	5.9 M	1.06	0.35	35.9 M	36.0 M	16.9 M	4.5 M	3.9 M	16.8 M	7.91	9.21	1.01	1.2 B	588.6 M	6.2 M	39	45	100.0	14.6
309	1402/03/01	2,308	4.96	1.2 B	5.3 M	0.46	0.28	39.4 M	20.4 M	17.4 M	4.7 M	9.8 M	18.1 M	8.39	2.07	-1.04	944.0 M	340.9 M	-88.6 M	31	59	100.0	22.7
310	1402/02/31	2,228	5.0	1.1 B	5.1 M	0.41	0.22	35.3 M	21.3 M	17.8 M	4.9 M	17.5 M	18.6 M	7.17	1.22	-1.05	802.1 M	152.1 M	-136.0 M	30	52	92.2	22.3
311	1402/02/30	2,211	4.99	239.7 M	1.1 M	0.08	0.05	30.0 M	21.3 M	19.7 M	2.6 M	16.4 M	19.8 M	11.5	1.3	-1.0	0.0	-8.3 M	-134.5 M	8	92	100.0	100.0
312	1402/02/27	2,198	4.97	183.0 M	832.7 K	0.06	0.03	30.5 M	19.4 M	20.3 M	3.7 M	17.0 M	19.8 M	8.17	1.14	1.02	30.8 K	8.0 M	-134.5 M	6	49	100.0	100.0
313	1401/11/26	2,080	-4.94	3.2 B	15.3 M	1.11	0.61	14.9 M	17.7 M	20.9 M	18.8 M	16.9 M	19.5 M	-1.26	1.05	1.07	-41.6 M	8.7 M	-122.6 M	212	170	98.7	100.0
314	1401/11/25	2,140	1.86	7.8 B	35.7 M	4.03	1.44	23.7 M	19.5 M	21.6 M	25.6 M	16.1 M	19.5 M	-1.08	1.21	1.11	0.0	-3.6 M	-122.5 M	329	305	100.0	100.0
315	1401/11/24	2,124	4.99	2.0 B	9.5 M	0.83	0.34	26.9 M	15.7 M	20.9 M	9.9 M	12.0 M	19.2 M	2.73	1.31	1.09	0.0	-3.6 M	-110.5 M	74	202	100.0	100.0
316	1401/11/23	2,048	0.15	769.6 M	3.8 M	0.26	0.13	7.8 M	15.0 M	21.1 M	7.4 M	16.5 M	20.1 M	1.05	-1.1	1.05	81.8 M	-155.0 M	-109.5 M	97	91	98.2	87.5
317	1401/11/19	2,048	-0.34	1.1 B	5.3 M	0.32	0.17	8.9 M	17.1 M	20.7 M	10.1 M	17.3 M	20.0 M	-1.14	-1.01	1.03	3.1 M	-109.7 M	31.8 M	122	107	100.0	99.7
318	1401/11/18	2,061	4.99	3.0 B	14.7 M	0.86	0.46	23.4 M	17.4 M	20.4 M	15.2 M	18.5 M	20.2 M	1.54	-1.06	1.01	-103.0 M	-110.8 M	49.9 M	125	199	96.6	100.0
319	1401/11/17	1,972	-0.8	2.1 B	10.9 M	0.59	0.33	14.4 M	15.3 M	20.0 M	14.9 M	17.0 M	20.1 M	-1.03	-1.11	-1.0	0.0	-160.9 M	104.1 M	149	144	100.0	100.0
320	1401/11/16	1,965	-4.98	4.5 B	22.7 M	1.18	0.71	17.2 M	16.1 M	19.8 M	29.8 M	18.5 M	20.0 M	-1.74	-1.15	-1.01	-756.6 M	-375.5 M	128.3 M	218	151	83.2	100.0
321	1401/11/12	2,090	4.45	4.3 B	20.8 M	1.08	0.63	19.9 M	15.4 M	19.6 M	16.1 M	17.5 M	19.6 M	1.24	-1.14	1.0	308.3 M	-433.9 M	163.9 M	216	249	100.0	92.8
322	1401/11/11	2,024	1.81	2.8 B	13.8 M	0.59	0.39	13.6 M	13.7 M	19.5 M	19.0 M	18.9 M	19.7 M	-1.39	-1.37	-1.01	-2.9 M	-540.5 M	135.9 M	202	145	99.8	99.9
323	1401/11/10	2,019	-2.23	3.5 B	17.4 M	0.56	0.48	11.9 M	14.8 M	19.5 M	11.5 M	18.4 M	20.1 M	1.04	-1.25	-1.03	-353.1 M	-461.7 M	136.0 M	261	301	89.6	99.8
324	1401/11/09	2,064	-4.97	3.8 B	18.2 M	0.5	0.48	20.4 M	17.2 M	19.2 M	24.9 M	22.3 M	20.6 M	-1.22	-1.3	-1.08	-1.1 B	-530.8 M	203.8 M	132	151	71.5	100.0
325	1401/11/08	2,166	-4.96	5.6 B	25.7 M	0.51	0.62	14.1 M	18.1 M	19.4 M	20.5 M	21.5 M	20.6 M	-1.45	-1.19	-1.06	-1.0 B	-317.1 M	255.2 M	322	273	81.2	100.0
326	1401/11/05	2,268	-4.99	4.8 B	21.2 M	0.44	0.47	12.3 M	22.5 M	20.2 M	23.1 M	22.8 M	21.2 M	-1.87	-1.01	-1.05	-224.4 M	59.4 M	360.2 M	356	200	90.6	95.3
327	1401/11/04	2,339	0.39	8.0 B	33.5 M	0.74	0.71	17.2 M	25.4 M	21.3 M	17.5 M	21.8 M	22.0 M	-1.02	1.16	-1.04	390.7 M	104.3 M	484.7 M	465	434	100.0	95.1
328	1401/11/03	2,307	-4.98	13.0 B	55.9 M	1.44	1.23	21.3 M	29.3 M	22.4 M	26.5 M	21.4 M	22.6 M	-1.24	1.37	-1.01	-698.3 M	73.7 M	722.1 M	568	483	92.8	98.2
329	1401/11/02	2,410	-3.41	10.9 B	44.8 M	1.27	1.02	22.3 M	33.3 M	22.2 M	20.2 M	20.1 M	22.2 M	1.1	1.65	-1.0	-4.7 M	205.1 M	751.8 M	477	526	97.7	97.8
330	1401/11/01	2,455	-1.6	23.6 B	94.6 M	2.98	2.35	32.2 M	31.8 M	22.1 M	24.8 M	19.9 M	22.3 M	1.3	1.6	-1.01	833.6 M	254.3 M	731.2 M	714	894	97.5	93.9
331	1401/10/28	2,495	4.96	3.8 B	15.0 M	0.42	0.37	96.1 M	26.9 M	21.3 M	13.4 M	19.3 M	21.9 M	7.16	1.39	-1.03	0.0	91.6 M	716.8 M	38	272	97.3	97.3
332	1401/10/27	2,377	4.99	3.8 B	15.8 M	0.4	0.38	235.2 M	21.4 M	20.9 M	12.3 M	19.4 M	22.1 M	19.08	1.1	-1.06	237.7 M	673.0 M	712.8 M	16	286	100.0	93.7
333	1401/10/26	2,270	5.0	5.3 B	23.5 M	0.57	0.57	35.7 M	18.2 M	20.8 M	19.3 M	20.7 M	22.4 M	1.85	-1.14	-1.08	-40.9 M	698.4 M	781.6 M	148	276	99.2	100.0
334	1401/10/24	2,178	-2.11	5.8 B	26.8 M	0.66	0.65	14.4 M	16.7 M	20.6 M	18.9 M	19.8 M	22.4 M	-1.31	-1.19	-1.08	240.8 M	902.8 M	783.1 M	375	273	92.9	88.8
335	1401/10/21	2,199	2.9	17.2 B	77.2 M	2.82	2.0	23.2 M	16.6 M	20.9 M	25.2 M	19.4 M	22.3 M	-1.09	-1.17	-1.07	20.6 M	951.5 M	776.7 M	690	635	93.1	93.0
336	1401/10/20	2,150	0.7	7.4 B	34.7 M	1.26	0.92	13.6 M	13.8 M	20.7 M	14.8 M	15.9 M	21.7 M	-1.09	-1.16	-1.05	2.9 B	938.3 M	769.2 M	539	300	98.9	59.7
337	1401/10/19	2,130	-2.56	7.2 B	33.8 M	1.02	0.92	13.7 M	14.8 M	21.4 M	20.1 M	17.0 M	21.7 M	-1.47	-1.15	-1.01	364.3 M	306.7 M	618.7 M	494	318	93.7	88.7
338	1401/10/18	2,178	0.93	7.1 B	32.6 M	0.94	0.92	15.3 M	15.9 M	21.9 M	15.0 M	18.8 M	21.4 M	1.02	-1.18	1.02	981.4 M	233.9 M	600.4 M	422	365	90.9	77.1
339	1401/10/17	2,153	0.0	5.2 B	24.0 M	0.59	0.7	13.8 M	15.1 M	22.0 M	16.4 M	20.7 M	21.6 M	-1.19	-1.37	1.02	484.3 M	238.2 M	548.0 M	365	277	96.9	87.5
340	1401/10/14	2,141	-1.65	2.5 B	11.7 M	0.21	0.34	11.3 M	17.1 M	22.3 M	12.0 M	21.4 M	21.6 M	-1.06	-1.25	1.03	-45.3 M	132.0 M	523.8 M	220	211	98.2	100.0
341	1401/10/13	2,151	0.8	7.7 B	35.5 M	0.52	1.08	18.3 M	19.6 M	22.4 M	19.3 M	24.0 M	21.7 M	-1.06	-1.22	1.04	-251.0 M	351.6 M	526.1 M	409	400	96.7	100.0
342	1401/10/12	2,170	2.5	13.1 B	61.3 M	0.86	2.02	17.4 M	22.2 M	22.3 M	24.9 M	27.3 M	21.6 M	-1.43	-1.23	1.03	0.0	854.9 M	538.1 M	753	526	100.0	100.0
343	1401/10/11	2,094	-4.99	8.6 B	40.5 M	0.61	1.36	12.6 M	26.4 M	22.5 M	25.5 M	28.3 M	21.0 M	-2.03	-1.07	1.07	1.0 B	1.9 B	538.1 M	647	280	95.1	83.4
344	1401/10/10	2,205	-0.14	12.0 B	54.6 M	0.93	1.97	24.3 M	28.4 M	23.0 M	21.2 M	27.6 M	21.1 M	1.15	1.03	1.09	-46.3 M	1.7 B	487.5 M	494	568	99.6	100.0
345	1401/10/07	2,227	5.0	19.7 B	89.3 M	1.97	3.74	25.4 M	28.8 M	22.2 M	27.8 M	29.0 M	21.2 M	-1.09	-1.01	1.05	1.1 B	1.6 B	490.7 M	776	672	100.0	94.7
346	1401/10/05	2,122	5.0	20.5 B	96.5 M	3.12	4.9	32.6 M	29.9 M	21.3 M	37.4 M	28.0 M	19.9 M	-1.15	1.07	1.07	2.3 B	1.5 B	438.1 M	617	477	98.3	87.2
347	1401/10/04	2,048	4.97	15.3 B	75.8 M	3.17	4.51	48.8 M	26.9 M	19.2 M	30.8 M	22.1 M	17.5 M	1.58	1.22	1.1	5.1 B	1.0 B	324.8 M	311	326	99.1	65.6
348	1401/10/03	1,959	1.29	3.5 B	17.8 M	0.74	1.08	12.1 M	21.2 M	16.8 M	16.6 M	18.5 M	16.4 M	-1.37	1.15	1.02	-104.4 M	311.7 M	68.0 M	278	209	97.0	100.0
349	1401/09/30	1,923	-1.64	2.8 B	14.2 M	0.58	0.86	18.7 M	24.7 M	16.7 M	20.1 M	18.7 M	16.4 M	-1.07	1.32	1.02	-415.2 M	330.5 M	73.2 M	125	137	84.9	100.0
350	1401/09/29	1,934	-0.57	4.4 B	22.7 M	0.9	1.41	23.7 M	24.8 M	16.7 M	18.8 M	18.2 M	16.2 M	1.26	1.36	1.03	545.9 M	436.2 M	93.9 M	187	207	100.0	87.7
351	1401/09/28	1,935	-2.17	4.7 B	24.4 M	1.01	1.51	22.0 M	23.9 M	16.3 M	19.1 M	17.3 M	16.1 M	1.15	1.38	1.01	-81.1 M	300.9 M	66.6 M	209	245	96.9	98.6
352	1401/09/27	1,949	2.9	8.0 B	40.4 M	2.24	2.58	29.2 M	25.7 M	16.3 M	18.4 M	16.2 M	16.3 M	1.59	1.58	-1.0	1.6 B	296.5 M	71.6 M	274	347	100.0	79.8
353	1401/09/26	1,903	1.55	3.4 B	18.2 M	1.17	1.2	27.0 M	23.1 M	15.7 M	17.8 M	14.5 M	16.5 M	1.52	1.6	-1.05	-10.4 M	-26.4 M	-9.1 M	127	193	99.7	100.0
354	1401/09/23	1,904	0.05	3.1 B	16.6 M	1.24	1.1	20.2 M	19.3 M	15.5 M	16.4 M	13.3 M	16.4 M	1.23	1.45	-1.06	113.6 M	-37.5 M	-8.5 M	154	183	100.0	96.3
355	1401/09/22	1,919	3.06	4.9 B	25.9 M	2.62	1.83	20.2 M	17.5 M	15.1 M	15.0 M	12.4 M	16.3 M	1.35	1.41	-1.08	-130.8 M	-60.3 M	-14.2 M	238	330	97.3	100.0
356	1401/09/21	1,869	5.0	3.7 B	20.0 M	2.59	1.41	36.7 M	15.2 M	14.3 M	13.8 M	10.9 M	16.2 M	2.66	1.39	-1.14	-102.8 M	-34.1 M	-7.7 M	97	265	95.5	98.2
357	1401/09/20	1,800	2.97	1.7 B	9.7 M	1.2	0.66	16.6 M	10.3 M	13.7 M	9.2 M	10.1 M	16.7 M	1.81	1.02	-1.22	-1.7 M	-15.5 M	-2.5 M	104	188	99.9	100.0
358	1401/09/19	1,755	-1.29	948.7 M	5.5 M	0.44	0.31	6.5 M	9.4 M	13.5 M	9.2 M	11.1 M	17.1 M	-1.42	-1.18	-1.26	-66.1 M	-15.2 M	-2.5 M	136	103	93.0	100.0
359	1401/09/16	1,780	-0.22	1.0 B	5.8 M	0.41	0.3	9.3 M	10.8 M	14.6 M	10.0 M	15.8 M	18.7 M	-1.07	-1.47	-1.28	0.0	-3.9 M	847.2 K	111	104	100.0	100.0
360	1401/09/15	1,783	1.48	1.5 B	8.4 M	0.56	0.42	11.9 M	10.9 M	15.3 M	9.9 M	18.1 M	19.6 M	1.2	-1.67	-1.28	0.0	-234.8 K	847.2 K	126	151	100.0	100.0
361	1401/09/14	1,776	-0.34	1.6 B	9.2 M	0.58	0.41	8.9 M	11.3 M	15.4 M	12.4 M	19.5 M	19.2 M	-1.4	-1.73	-1.25	-9.8 M	-234.8 K	8.4 M	181	130	99.4	100.0
362	1401/09/13	1,785	2.59	2.1 B	11.8 M	0.69	0.51	10.2 M	12.1 M	16.6 M	12.9 M	19.3 M	20.0 M	-1.27	-1.59	-1.2	0.0	1.7 M	7.9 M	206	162	100.0	100.0
363	1401/09/12	1,751	-3.79	4.8 B	27.6 M	1.97	1.2	12.0 M	13.6 M	17.5 M	31.8 M	20.9 M	20.1 M	-2.65	-1.54	-1.15	-9.9 M	1.7 M	2.8 M	399	151	99.8	100.0
364	1401/09/09	1,789	-4.99	2.6 B	14.2 M	1.0	0.61	10.6 M	13.5 M	17.8 M	25.9 M	18.0 M	19.6 M	-2.44	-1.33	-1.1	18.5 M	3.7 M	3.2 M	243	99	100.0	99.3
365	1401/09/08	1,860	-2.36	2.4 B	13.0 M	0.9	0.56	14.4 M	14.8 M	18.3 M	16.1 M	16.3 M	19.7 M	-1.11	-1.1	-1.08	0.0	0.0	2.3 M	169	152	100.0	100.0
366	1401/09/07	1,871	-0.8	2.4 B	12.6 M	0.74	0.54	14.5 M	15.1 M	18.1 M	13.5 M	16.4 M	19.4 M	1.07	-1.09	-1.07	0.0	0.0	2.3 M	166	178	100.0	100.0
367	1401/09/06	1,893	1.99	3.3 B	17.7 M	0.91	0.76	20.0 M	16.9 M	18.1 M	20.5 M	18.7 M	19.3 M	-1.02	-1.11	-1.07	0.0	3.6 M	1.0 M	167	163	100.0	100.0
368	1401/09/05	1,830	-1.82	2.3 B	12.5 M	0.67	0.52	10.4 M	17.7 M	17.8 M	17.3 M	19.4 M	18.8 M	-1.66	-1.1	-1.06	0.0	3.6 M	1.8 M	223	134	100.0	100.0
369	1401/09/02	1,920	2.29	2.8 B	14.9 M	0.81	0.62	16.3 M	20.2 M	18.8 M	14.6 M	19.3 M	19.2 M	1.12	1.05	-1.02	0.0	3.6 M	3.4 M	170	190	100.0	100.0
370	1401/09/01	1,879	-0.16	2.6 B	13.9 M	0.8	0.58	15.8 M	18.8 M	18.7 M	16.8 M	19.3 M	18.9 M	-1.06	-1.03	-1.01	0.0	3.6 M	3.4 M	165	155	100.0	100.0
371	1401/08/30	1,887	1.78	4.9 B	25.8 M	1.58	1.1	22.5 M	16.7 M	18.5 M	23.5 M	18.4 M	19.1 M	-1.04	-1.1	-1.03	18.1 M	3.6 M	3.4 M	216	206	100.0	99.6
372	1401/08/29	1,854	1.76	5.6 B	30.1 M	2.06	1.35	22.0 M	14.7 M	18.1 M	22.3 M	17.6 M	18.5 M	-1.01	-1.2	-1.02	0.0	0.0	3.2 M	254	251	100.0	100.0
373	1401/08/28	1,831	4.99	1.5 B	8.5 M	0.34	0.37	28.1 M	12.5 M	17.5 M	16.1 M	15.9 M	18.0 M	1.75	-1.27	-1.03	0.0	0.0	3.2 M	55	96	100.0	100.0
374	1401/08/23	1,733	-3.02	2.3 B	13.3 M	0.43	0.57	11.0 M	14.6 M	17.2 M	14.0 M	20.3 M	18.0 M	-1.27	-1.39	-1.04	0.0	0.0	3.2 M	211	166	100.0	100.0
375	1401/08/22	1,765	-3.55	1.6 B	8.7 M	0.26	0.36	7.4 M	16.6 M	17.6 M	11.0 M	22.7 M	17.8 M	-1.49	-1.37	-1.01	0.0	0.0	500.9 K	212	142	100.0	100.0
376	1401/08/21	1,818	-2.83	3.8 B	21.0 M	0.53	0.82	13.7 M	17.5 M	17.9 M	20.4 M	20.9 M	18.1 M	-1.49	-1.2	-1.01	0.0	30.0 M	500.9 K	280	188	100.0	100.0
377	1401/08/18	1,861	-0.32	4.1 B	21.9 M	0.53	0.79	13.2 M	20.5 M	18.2 M	16.5 M	22.2 M	18.5 M	-1.25	-1.08	-1.02	0.0	26.1 M	4.1 M	311	248	100.0	100.0
378	1401/08/17	1,850	-4.98	11.1 B	59.5 M	1.74	2.07	20.1 M	23.2 M	19.0 M	28.8 M	22.2 M	19.6 M	-1.43	1.04	-1.03	0.0	5.7 M	-30.3 M	552	386	100.0	100.0
379	1401/08/16	1,945	1.83	8.3 B	42.6 M	1.43	1.58	21.5 M	22.8 M	19.7 M	27.0 M	20.1 M	19.8 M	-1.26	1.13	-1.01	0.0	5.7 M	-17.7 M	387	308	100.0	100.0
380	1401/08/15	1,953	0.77	4.2 B	21.7 M	0.79	0.8	15.3 M	22.9 M	19.4 M	10.9 M	19.2 M	19.4 M	1.4	1.19	-1.0	150.2 M	5.7 M	-19.2 M	272	367	100.0	96.4
381	1401/08/14	1,943	4.97	10.2 B	52.4 M	2.6	1.88	31.3 M	22.6 M	19.4 M	26.0 M	20.2 M	20.0 M	1.2	1.12	-1.04	-19.7 M	-24.4 M	-29.2 M	321	387	98.9	99.0
382	1401/08/11	1,856	4.98	5.7 B	30.7 M	1.71	1.17	34.7 M	18.2 M	18.5 M	17.8 M	16.6 M	19.6 M	1.95	1.1	-1.06	-102.1 M	-25.6 M	193.8 M	160	317	97.7	99.5
383	1401/08/10	1,799	2.04	4.1 B	23.2 M	1.23	0.92	15.2 M	14.9 M	17.9 M	18.8 M	15.1 M	19.7 M	-1.24	-1.01	-1.1	0.0	-2.2 M	198.9 M	271	218	100.0	100.0
384	1401/08/09	1,768	1.55	3.6 B	20.6 M	1.2	0.84	20.6 M	18.2 M	17.9 M	25.4 M	16.4 M	19.7 M	-1.23	1.11	-1.1	0.0	4.3 M	198.9 M	176	143	100.0	100.0
385	1401/08/08	1,770	1.78	1.8 B	10.2 M	0.55	0.4	9.8 M	17.2 M	17.8 M	9.7 M	13.7 M	19.5 M	1.01	1.25	-1.1	0.0	4.3 M	204.0 M	182	184	100.0	100.0
386	1401/08/07	1,770	-1.28	2.8 B	16.0 M	0.93	0.58	14.4 M	17.4 M	18.4 M	12.7 M	15.5 M	19.9 M	1.14	1.12	-1.08	-26.0 M	4.3 M	202.6 M	191	219	99.1	100.0
387	1401/08/04	1,825	4.46	3.5 B	19.8 M	1.28	0.7	14.7 M	17.2 M	19.3 M	12.3 M	15.0 M	20.4 M	1.19	1.15	-1.06	14.8 M	12.3 M	209.5 M	237	282	98.5	98.0
388	1401/08/03	1,775	2.54	4.9 B	28.1 M	2.08	0.93	40.1 M	15.9 M	20.0 M	26.8 M	15.2 M	20.8 M	1.49	1.04	-1.04	32.9 M	9.4 M	150.3 M	122	181	99.6	99.0
389	1401/08/02	1,760	2.8	2.0 B	11.5 M	0.7	0.35	14.8 M	12.4 M	20.1 M	9.1 M	13.1 M	20.2 M	1.63	-1.06	-1.01	0.0	2.8 M	88.3 M	135	220	100.0	100.0
390	1401/08/01	1,732	-3.19	3.1 B	18.0 M	1.03	0.52	12.6 M	13.8 M	21.2 M	21.7 M	14.1 M	21.0 M	-1.73	-1.03	1.01	0.0	-8.0 M	18.5 M	245	142	100.0	100.0
391	1401/07/30	1,798	1.81	1.5 B	8.6 M	0.33	0.24	11.7 M	14.1 M	22.1 M	8.9 M	14.1 M	20.7 M	1.32	1.0	1.06	14.0 M	-8.0 M	39.6 M	131	171	100.0	99.1
392	1401/07/27	1,743	-4.91	2.0 B	11.2 M	0.31	0.31	9.1 M	16.0 M	22.4 M	11.8 M	18.1 M	20.8 M	-1.29	-1.13	1.08	0.0	3.5 M	46.6 M	217	168	100.0	100.0
393	1401/07/26	1,816	2.71	3.3 B	18.2 M	0.38	0.49	14.2 M	18.9 M	22.8 M	16.0 M	22.3 M	20.6 M	-1.12	-1.18	1.11	0.0	-133.9 M	50.1 M	235	209	100.0	100.0
394	1401/07/25	1,798	4.96	4.6 B	26.3 M	0.59	0.71	20.2 M	21.7 M	23.1 M	13.6 M	25.2 M	20.6 M	1.48	-1.16	1.12	-53.9 M	-83.6 M	43.2 M	228	342	98.8	100.0
395	1401/07/24	1,698	-4.98	3.9 B	23.0 M	0.5	0.64	14.1 M	21.3 M	23.3 M	19.3 M	27.9 M	20.6 M	-1.37	-1.31	1.13	0.0	-79.0 M	45.9 M	279	204	100.0	100.0
396	1401/07/23	1,801	-4.05	8.9 B	49.6 M	1.02	1.47	19.3 M	21.4 M	23.8 M	26.6 M	27.4 M	20.5 M	-1.37	-1.28	1.16	71.4 M	-88.7 M	45.8 M	458	331	100.0	99.2
397	1401/07/20	1,882	4.96	11.7 B	62.5 M	1.73	2.03	22.8 M	20.7 M	23.8 M	31.6 M	25.7 M	20.0 M	-1.39	-1.24	1.19	-687.0 M	785.1 M	42.2 M	483	370	93.9	99.7
398	1401/07/19	1,856	4.92	14.3 B	79.9 M	3.95	2.97	27.6 M	19.8 M	23.5 M	30.1 M	23.8 M	19.0 M	-1.09	-1.2	1.23	251.3 M	922.5 M	77.2 M	519	468	99.9	98.2
399	1401/07/18	1,752	-4.99	1.5 B	8.5 M	0.44	0.32	12.3 M	16.0 M	22.7 M	24.2 M	19.9 M	17.9 M	-1.98	-1.24	1.27	-30.7 M	872.3 M	64.6 M	120	62	98.0	100.0
400	1401/07/17	1,830	-4.98	5.2 B	28.1 M	1.46	1.1	15.7 M	16.1 M	22.8 M	18.8 M	19.0 M	17.6 M	-1.2	-1.18	1.29	-48.8 M	898.8 M	65.6 M	327	275	99.1	100.0
401	1401/07/16	1,923	-4.99	12.2 B	63.3 M	3.42	2.79	18.0 M	18.1 M	23.2 M	19.8 M	19.2 M	17.3 M	-1.1	-1.06	1.34	4.4 B	902.7 M	68.0 M	679	392	100.0	63.6
402	1401/07/12	1,929	-4.98	85.6 M	443.5 K	0.02	0.02	2.9 M	23.1 M	23.9 M	21.4 M	20.7 M	16.9 M	-7.5	1.11	1.42	0.0	37.2 M	-154.0 M	30	4	100.0	100.0
403	1401/07/11	1,939	-5.0	152.0 M	783.7 K	0.02	0.03	4.3 M	25.8 M	23.3 M	30.4 M	20.3 M	16.7 M	-7.0	1.27	1.39	0.0	-196.9 M	-154.0 M	35	5	100.0	100.0
404	1401/07/10	1,995	-4.95	792.2 M	4.0 M	0.08	0.16	12.0 M	26.4 M	22.5 M	13.3 M	19.4 M	16.5 M	-1.11	1.36	1.36	102.0 M	-438.1 M	-154.0 M	66	52	100.0	87.1
405	1401/07/09	2,047	-4.97	5.7 B	27.3 M	0.49	1.14	23.9 M	29.9 M	22.3 M	19.2 M	20.4 M	16.3 M	1.25	1.47	1.36	-29.5 M	-737.9 M	-159.1 M	238	299	99.5	100.0
406	1401/07/06	2,175	4.87	12.9 B	60.1 M	1.15	2.86	26.8 M	30.5 M	22.2 M	22.1 M	20.1 M	15.9 M	1.21	1.51	1.39	113.4 M	-647.5 M	-157.6 M	480	577	99.2	98.4
407	1401/07/04	2,090	4.97	7.4 B	35.5 M	0.73	1.8	35.5 M	30.2 M	21.4 M	19.3 M	19.2 M	15.1 M	1.84	1.57	1.42	-1.2 B	-639.3 M	-163.3 M	173	379	83.5	99.4
408	1401/07/02	2,002	3.73	13.2 B	66.1 M	1.56	3.89	26.0 M	28.8 M	20.1 M	17.9 M	18.2 M	14.6 M	1.45	1.58	1.37	-1.2 B	-391.5 M	-104.8 M	455	729	89.9	99.1
409	1401/06/30	1,937	4.99	11.8 B	61.0 M	1.83	4.27	48.6 M	28.0 M	19.0 M	23.8 M	18.1 M	14.1 M	2.04	1.55	1.35	-1.4 B	-177.7 M	-44.5 M	201	469	83.1	94.9
410	1401/06/29	1,852	4.99	10.5 B	57.1 M	2.47	4.87	28.6 M	24.9 M	16.5 M	18.5 M	15.8 M	12.8 M	1.54	1.58	1.29	422.4 M	101.8 M	25.4 M	366	541	99.1	95.1
411	1401/06/28	1,770	4.98	7.4 B	41.9 M	2.71	4.24	23.4 M	23.0 M	14.5 M	16.9 M	14.2 M	11.8 M	1.38	1.62	1.23	154.5 M	16.7 M	1.4 M	314	425	99.5	97.4
412	1401/06/27	1,741	3.94	2.9 B	16.9 M	1.29	1.77	21.6 M	19.9 M	13.0 M	10.6 M	12.5 M	10.9 M	2.04	1.59	1.19	68.6 M	-14.2 M	-6.3 M	132	263	100.0	97.6
413	1401/06/23	1,670	4.38	5.7 B	34.3 M	5.09	4.14	20.6 M	17.1 M	12.6 M	16.8 M	12.6 M	11.1 M	1.22	1.36	1.13	-137.5 M	-25.5 M	-4.3 M	273	342	97.6	100.0
414	1401/06/22	1,613	4.94	2.6 B	16.5 M	3.66	2.12	34.4 M	12.4 M	11.7 M	11.3 M	9.1 M	10.5 M	3.04	1.37	1.11	1.0 M	2.0 M	2.6 M	73	222	95.2	95.1
415	1401/06/21	1,553	1.57	902.8 M	5.9 M	1.43	0.74	20.4 M	8.5 M	10.8 M	9.2 M	7.7 M	10.2 M	2.22	1.1	1.06	-3.0 M	-342.9 K	2.5 M	44	98	99.7	100.0
416	1401/06/20	1,520	-1.81	581.2 M	3.9 M	0.85	0.46	5.6 M	7.4 M	10.7 M	7.7 M	6.9 M	10.2 M	-1.37	1.08	1.05	0.0	256.3 K	2.7 M	103	75	100.0	100.0
417	1401/06/19	1,511	-4.06	760.9 M	5.0 M	1.0	0.52	6.7 M	8.5 M	11.1 M	7.7 M	6.9 M	10.3 M	-1.16	1.24	1.08	12.1 M	256.3 K	2.7 M	114	97	100.0	98.4
418	1401/06/16	1,521	-3.43	396.4 M	2.5 M	0.39	0.26	5.0 M	8.4 M	11.5 M	5.4 M	7.4 M	11.4 M	-1.08	1.13	1.01	0.0	-2.2 M	2.1 M	80	74	100.0	100.0
419	1401/06/15	1,570	1.09	839.8 M	5.3 M	0.5	0.54	12.6 M	8.4 M	11.6 M	8.1 M	8.5 M	11.5 M	1.56	-1.01	1.01	-10.8 M	-2.2 M	2.1 M	66	104	98.7	100.0
420	1401/06/14	1,565	1.36	606.0 M	3.9 M	0.32	0.4	9.3 M	10.6 M	11.6 M	5.4 M	10.2 M	11.6 M	1.72	1.04	-1.0	0.0	0.0	2.7 M	65	112	100.0	100.0
421	1401/06/13	1,580	2.93	932.7 M	6.0 M	0.51	0.64	10.4 M	12.1 M	11.6 M	7.3 M	10.7 M	11.7 M	1.41	1.13	-1.01	0.0	0.0	2.6 M	90	127	100.0	100.0
422	1401/06/12	1,507	-4.92	1.1 B	7.4 M	0.61	0.8	6.9 M	12.1 M	11.5 M	10.1 M	10.8 M	11.8 M	-1.46	1.12	-1.02	0.0	0.0	2.6 M	164	112	100.0	100.0
423	1401/06/09	1,580	-2.23	1.5 B	9.6 M	0.76	1.07	7.1 M	12.8 M	11.7 M	10.9 M	11.0 M	11.7 M	-1.55	1.17	-1.0	0.0	0.0	-21.2 M	215	139	100.0	100.0
424	1401/06/08	1,623	4.98	4.2 B	25.8 M	2.95	3.29	16.4 M	15.3 M	12.0 M	12.5 M	11.9 M	11.6 M	1.31	1.28	1.03	0.0	0.0	-22.6 M	255	333	100.0	100.0
425	1401/06/07	1,558	4.99	1.9 B	12.4 M	1.65	1.68	25.2 M	13.1 M	11.2 M	9.8 M	11.2 M	11.2 M	2.57	1.17	-1.0	0.0	0.0	-22.6 M	76	195	100.0	100.0
426	1401/06/06	1,479	-0.67	475.9 M	3.2 M	0.41	0.44	9.0 M	10.5 M	10.5 M	6.5 M	11.9 M	11.1 M	1.38	-1.14	-1.05	0.0	-11.4 M	-12.2 M	53	73	100.0	100.0
427	1401/06/02	1,500	2.74	1.4 B	9.6 M	1.2	1.31	9.8 M	10.1 M	10.5 M	11.2 M	12.3 M	11.1 M	-1.14	-1.22	-1.06	0.0	-11.4 M	-12.2 M	145	127	100.0	100.0
428	1401/06/01	1,470	1.17	1.7 B	12.0 M	1.62	1.73	16.0 M	11.0 M	10.8 M	19.2 M	13.4 M	11.0 M	-1.2	-1.22	-1.02	0.0	10.4 M	-12.2 M	109	91	100.0	100.0
429	1401/05/31	1,446	-0.41	963.7 M	6.6 M	0.92	0.96	8.4 M	10.4 M	10.4 M	9.9 M	12.4 M	10.5 M	-1.19	-1.19	-1.01	0.0	10.4 M	-12.2 M	115	97	100.0	100.0
430	1401/05/30	1,429	-2.79	894.2 M	6.2 M	0.81	0.91	8.5 M	10.9 M	10.3 M	12.1 M	11.4 M	10.5 M	-1.41	-1.05	-1.02	-57.1 M	10.4 M	-12.2 M	98	74	93.6	100.0
431	1401/05/29	1,440	-2.31	678.1 M	4.6 M	0.48	0.68	7.2 M	11.4 M	10.3 M	8.9 M	10.7 M	10.2 M	-1.24	1.06	1.01	0.0	21.8 M	-9.4 M	94	76	100.0	100.0
432	1401/05/26	1,479	-1.14	1.5 B	10.3 M	0.76	1.55	14.0 M	12.6 M	10.5 M	16.0 M	10.8 M	10.2 M	-1.14	1.16	1.03	109.0 M	21.8 M	-9.4 M	108	88	100.0	92.8
433	1401/05/25	1,480	-2.37	1.4 B	9.2 M	0.74	1.38	13.9 M	12.5 M	10.3 M	14.6 M	13.7 M	9.8 M	-1.05	-1.1	1.05	0.0	0.0	-14.8 M	99	94	100.0	100.0
434	1401/05/24	1,510	-0.33	891.2 M	5.9 M	0.48	0.89	10.1 M	12.0 M	10.3 M	7.0 M	13.2 M	9.8 M	1.45	-1.1	1.05	0.0	285.1 K	-20.6 M	88	128	100.0	100.0
435	1401/05/23	1,522	1.0	1.3 B	8.3 M	0.73	1.21	11.0 M	12.0 M	10.3 M	9.2 M	13.9 M	10.0 M	1.19	-1.16	1.03	0.0	285.1 K	-20.6 M	114	136	100.0	100.0
436	1401/05/22	1,522	2.84	2.2 B	14.7 M	1.69	2.24	13.2 M	12.1 M	10.6 M	10.3 M	14.0 M	10.4 M	1.28	-1.16	1.03	0.0	139.1 K	-20.6 M	168	215	100.0	100.0
437	1401/05/19	1,500	1.76	4.4 B	29.9 M	8.4	5.36	12.8 M	11.0 M	10.6 M	26.5 M	14.6 M	10.4 M	-2.07	-1.32	1.02	0.0	-7.1 K	-20.6 M	345	167	100.0	100.0
438	1401/05/18	1,479	0.2	556.9 M	3.8 M	1.08	0.66	8.3 M	7.6 M	10.3 M	8.3 M	7.2 M	8.8 M	1.0	1.06	1.17	1.4 M	-95.0 M	-20.6 M	58	58	86.9	86.7
439	1401/05/15	1,483	1.37	612.4 M	4.1 M	1.27	0.7	9.7 M	7.2 M	10.4 M	8.6 M	7.0 M	9.0 M	1.13	1.03	1.15	0.0	-101.0 M	-20.6 M	63	71	100.0	100.0
440	1401/05/12	1,484	1.44	589.0 M	4.0 M	1.33	0.66	10.5 M	6.3 M	10.5 M	7.0 M	6.2 M	9.1 M	1.5	1.0	1.16	-730.0 K	-101.0 M	-21.4 M	56	84	99.9	100.0
441	1401/05/11	1,457	-0.68	219.8 M	1.5 M	0.43	0.25	4.1 M	5.6 M	10.6 M	4.1 M	5.6 M	9.0 M	1.02	1.01	1.18	-731.0 K	-59.4 M	-22.4 M	53	54	99.7	100.0
442	1401/05/10	1,452	-0.82	641.1 M	4.4 M	1.06	0.7	4.0 M	6.6 M	10.8 M	7.3 M	6.3 M	8.9 M	-1.84	1.05	1.21	-475.0 M	-59.2 M	-22.3 M	42	88	25.9	100.0
443	1401/05/09	1,422	-4.18	503.3 M	3.5 M	0.83	0.56	6.7 M	8.8 M	10.8 M	7.2 M	7.0 M	9.1 M	-1.08	1.27	1.19	-28.5 M	35.8 M	1.4 M	71	70	94.3	100.0
444	1401/05/08	1,470	-1.28	401.5 M	2.7 M	0.54	0.43	5.5 M	9.2 M	10.9 M	5.0 M	7.2 M	9.1 M	1.11	1.29	1.19	0.0	41.5 M	2.9 M	73	81	100.0	100.0
445	1401/05/05	1,490	-0.27	435.4 M	2.9 M	0.56	0.46	6.9 M	9.5 M	11.0 M	3.5 M	8.3 M	9.2 M	2.0	1.15	1.2	207.5 M	41.5 M	2.9 M	63	66	100.0	52.4
446	1401/05/04	1,480	-1.46	600.7 M	4.0 M	0.74	0.61	9.2 M	9.5 M	11.2 M	8.3 M	8.4 M	9.4 M	1.11	1.13	1.19	0.0	0.0	-7.5 M	65	72	100.0	100.0
447	1401/05/03	1,490	-1.06	1.1 B	7.3 M	1.4	1.11	16.1 M	9.9 M	11.4 M	9.4 M	8.4 M	9.5 M	1.71	1.18	1.21	0.0	0.0	-7.5 M	68	116	100.0	100.0
448	1401/05/02	1,482	-1.92	634.6 M	4.2 M	0.65	0.65	8.6 M	8.9 M	11.0 M	8.1 M	8.1 M	9.5 M	1.05	1.1	1.16	0.0	0.0	-7.5 M	74	78	100.0	100.0
449	1401/05/01	1,520	0.33	1.1 B	7.0 M	1.18	1.09	7.9 M	10.2 M	10.8 M	10.1 M	9.3 M	9.5 M	-1.27	1.09	1.14	0.0	-23.0 M	-8.3 M	133	105	100.0	100.0
450	1401/04/29	1,537	1.86	579.4 M	3.8 M	0.49	0.58	7.3 M	10.7 M	11.0 M	5.6 M	9.1 M	9.4 M	1.3	1.17	1.17	0.0	-23.0 M	-8.3 M	79	103	100.0	100.0
451	1401/04/28	1,517	1.07	776.4 M	5.1 M	0.6	0.78	11.9 M	12.9 M	11.0 M	8.3 M	11.4 M	9.6 M	1.43	1.14	1.14	0.0	-23.0 M	-8.3 M	65	93	100.0	100.0
452	1401/04/26	1,502	-0.4	885.5 M	5.9 M	0.63	0.89	9.8 M	13.3 M	10.7 M	8.4 M	11.8 M	9.6 M	1.18	1.12	1.11	0.0	-23.0 M	-8.3 M	90	106	100.0	100.0
453	1401/04/25	1,501	-1.38	1.6 B	10.6 M	1.22	1.65	14.5 M	13.7 M	10.7 M	13.5 M	11.2 M	9.9 M	1.07	1.22	1.08	-115.1 M	-23.0 M	-8.3 M	103	119	92.8	100.0
454	1401/04/22	1,501	-1.12	644.3 M	4.2 M	0.46	0.64	8.9 M	13.3 M	10.5 M	9.1 M	11.4 M	9.7 M	-1.01	1.17	1.08	0.0	0.0	-2.5 M	72	71	100.0	100.0
455	1401/04/21	1,509	-2.33	1.9 B	12.6 M	1.51	2.03	17.1 M	13.5 M	10.5 M	15.5 M	11.3 M	9.9 M	1.11	1.19	1.06	0.0	-3.1 M	-2.5 M	112	124	100.0	100.0
456	1401/04/20	1,519	-2.75	1.4 B	9.0 M	1.24	1.42	14.2 M	12.5 M	9.9 M	11.2 M	9.4 M	9.4 M	1.27	1.33	1.06	0.0	-7.0 M	-2.5 M	98	124	100.0	100.0
457	1401/04/18	1,578	3.82	1.7 B	10.7 M	1.7	1.69	12.5 M	12.0 M	9.8 M	8.1 M	8.5 M	9.6 M	1.54	1.41	1.02	0.0	-7.0 M	-2.5 M	134	206	100.0	100.0
458	1401/04/15	1,500	-3.47	1.0 B	6.9 M	1.2	1.08	12.2 M	10.8 M	10.0 M	17.5 M	9.0 M	9.9 M	-1.44	1.19	1.01	0.0	-7.0 M	-2.5 M	85	59	100.0	100.0
459	1401/04/14	1,528	-0.97	1.1 B	6.8 M	1.36	1.07	11.1 M	10.1 M	10.1 M	9.5 M	8.0 M	9.8 M	1.17	1.26	1.03	-15.4 M	-7.0 M	-2.5 M	94	112	98.5	100.0
460	1401/04/13	1,567	4.54	1.3 B	8.3 M	1.92	1.27	12.6 M	9.6 M	10.0 M	7.0 M	7.4 M	9.8 M	1.79	1.29	1.03	-19.7 M	-3.9 M	222.6 K	101	184	98.5	100.0
461	1401/04/12	1,510	1.07	541.8 M	3.6 M	0.7	0.46	11.1 M	9.1 M	10.0 M	5.5 M	7.9 M	10.0 M	2.0	1.15	-1.0	0.0	0.0	1.4 M	49	98	100.0	100.0
462	1401/04/11	1,489	-1.78	871.5 M	5.9 M	1.12	0.74	7.6 M	10.1 M	11.4 M	11.2 M	9.3 M	11.3 M	-1.46	1.08	1.02	0.0	0.0	4.6 M	114	78	100.0	100.0
463	1401/04/08	1,509	-0.46	608.2 M	4.0 M	0.76	0.5	8.6 M	10.0 M	12.1 M	8.1 M	9.1 M	11.1 M	1.06	1.1	1.08	0.0	0.0	8.9 M	71	75	100.0	100.0
464	1401/04/07	1,512	0.07	500.5 M	3.3 M	0.6	0.38	8.2 M	9.3 M	11.9 M	6.4 M	9.0 M	10.8 M	1.28	1.03	1.1	0.0	-3.0 M	8.9 M	61	78	100.0	100.0
465	1401/04/06	1,522	1.0	749.2 M	4.9 M	0.84	0.52	11.4 M	9.6 M	12.0 M	8.8 M	9.3 M	11.1 M	1.29	1.03	1.08	0.0	-3.0 M	22.1 M	66	85	100.0	100.0
466	1401/04/05	1,505	0.47	1.1 B	7.3 M	1.35	0.77	16.3 M	8.9 M	12.0 M	11.6 M	9.5 M	11.7 M	1.41	-1.07	1.03	0.0	-3.0 M	39.5 M	68	96	100.0	100.0
467	1401/04/04	1,507	-0.2	989.8 M	6.6 M	1.16	0.68	7.6 M	7.7 M	11.7 M	9.8 M	9.0 M	11.5 M	-1.3	-1.16	1.02	0.0	-3.0 M	42.7 M	131	101	100.0	100.0
468	1401/04/01	1,500	-1.45	629.5 M	4.2 M	0.7	0.39	6.0 M	8.3 M	11.9 M	7.8 M	9.7 M	11.5 M	-1.29	-1.17	1.04	-15.0 M	-3.0 M	35.4 M	102	81	97.6	100.0
469	1401/03/31	1,511	-1.31	656.3 M	4.3 M	0.66	0.4	10.4 M	9.1 M	12.4 M	7.9 M	10.3 M	12.2 M	1.32	-1.14	1.01	0.0	0.0	14.5 M	63	83	100.0	100.0
470	1401/03/30	1,520	-2.0	1.0 B	6.8 M	1.08	0.6	8.0 M	9.0 M	12.5 M	10.0 M	11.1 M	12.3 M	-1.25	-1.24	1.01	0.0	0.0	14.5 M	130	104	100.0	100.0
471	1401/03/29	1,520	-2.25	793.6 M	5.1 M	0.68	0.41	7.5 M	9.0 M	12.1 M	8.8 M	10.4 M	12.3 M	-1.18	-1.15	-1.01	0.0	0.0	14.5 M	106	90	100.0	100.0
472	1401/03/28	1,530	-4.55	1.3 B	8.1 M	1.01	0.62	9.9 M	9.8 M	12.7 M	13.4 M	11.7 M	12.0 M	-1.36	-1.2	1.06	0.0	0.0	14.5 M	128	94	100.0	100.0
473	1401/03/25	1,608	0.82	903.4 M	5.6 M	0.66	0.41	10.4 M	11.0 M	12.8 M	11.3 M	11.6 M	12.2 M	-1.09	-1.05	1.05	0.0	0.0	14.5 M	87	80	100.0	100.0
474	1401/03/24	1,556	-3.77	1.1 B	7.0 M	0.82	0.49	9.5 M	11.7 M	12.9 M	12.3 M	11.6 M	12.3 M	-1.3	1.01	1.05	0.0	0.0	14.2 M	117	90	100.0	100.0
475	1401/03/23	1,622	1.12	950.1 M	5.8 M	0.6	0.4	8.1 M	11.7 M	12.6 M	7.3 M	11.1 M	12.2 M	1.11	1.06	1.03	0.0	7.8 M	5.7 M	117	130	100.0	100.0
476	1401/03/22	1,605	-3.78	1.8 B	11.4 M	0.85	0.74	10.8 M	11.9 M	12.3 M	15.1 M	11.3 M	12.5 M	-1.4	1.06	-1.02	0.0	8.6 M	2.1 M	169	121	100.0	100.0
477	1401/03/21	1,642	-1.02	1.7 B	10.4 M	0.8	0.62	17.1 M	16.7 M	12.3 M	12.2 M	13.2 M	12.4 M	1.41	1.26	-1.01	0.0	21.4 M	8.6 M	101	142	100.0	100.0
478	1401/03/18	1,653	0.12	1.3 B	7.8 M	0.63	0.45	14.6 M	17.8 M	12.4 M	11.4 M	12.7 M	12.9 M	1.28	1.41	-1.04	0.0	38.5 M	8.2 M	88	113	100.0	100.0
479	1401/03/17	1,620	-3.91	1.2 B	7.2 M	0.5	0.41	9.6 M	16.1 M	12.3 M	9.4 M	11.4 M	13.2 M	1.03	1.41	-1.07	39.2 M	38.5 M	8.2 M	123	122	100.0	96.7
480	1401/03/16	1,640	-2.73	2.1 B	12.2 M	0.77	0.7	10.5 M	16.2 M	12.3 M	9.5 M	12.1 M	13.2 M	1.1	1.34	-1.07	4.0 M	83.8 M	6.3 M	196	215	99.6	99.5
481	1401/03/11	1,689	5.96	5.0 B	29.7 M	2.52	1.77	30.0 M	16.4 M	12.4 M	19.6 M	14.1 M	13.3 M	1.53	1.17	-1.07	63.7 M	152.4 M	6.3 M	167	252	100.0	98.7
482	1401/03/10	1,605	5.94	1.3 B	8.1 M	0.65	0.48	41.7 M	11.7 M	11.6 M	8.8 M	10.9 M	12.8 M	4.76	1.08	-1.1	85.3 M	152.6 M	3.1 M	30	133	96.7	90.1
483	1401/03/09	1,559	4.14	734.5 M	4.8 M	0.29	0.28	6.2 M	10.6 M	11.3 M	4.7 M	11.1 M	12.7 M	1.32	-1.05	-1.13	0.0	106.0 M	-1.2 M	119	157	100.0	100.0
484	1401/03/08	1,532	-2.42	2.5 B	16.7 M	1.18	0.93	12.4 M	12.1 M	11.5 M	13.9 M	14.6 M	12.9 M	-1.12	-1.21	-1.13	265.7 M	19.4 M	-955.1 K	192	153	95.3	84.7
485	1401/03/07	1,569	-5.37	3.1 B	19.5 M	1.42	0.96	12.2 M	12.2 M	11.4 M	20.4 M	14.4 M	13.0 M	-1.67	-1.18	-1.13	347.3 M	-33.8 M	-14.2 M	244	129	96.9	85.6
486	1401/03/04	1,655	0.85	1.6 B	9.7 M	0.58	0.46	8.6 M	10.7 M	12.5 M	8.0 M	12.4 M	13.9 M	1.07	-1.16	-1.11	64.5 M	-103.2 M	-38.6 M	150	153	79.5	75.5
487	1401/03/03	1,650	-1.49	1.9 B	11.4 M	0.6	0.5	11.3 M	12.6 M	12.7 M	10.4 M	12.1 M	14.0 M	1.09	1.04	-1.1	-147.4 M	-116.1 M	-41.9 M	143	170	86.7	94.6
488	1401/03/02	1,666	-5.98	4.1 B	24.7 M	1.39	1.13	14.3 M	12.7 M	13.3 M	20.0 M	12.8 M	14.4 M	-1.4	-1.01	-1.09	-433.2 M	-86.6 M	-51.0 M	259	207	89.5	100.0
489	1401/03/01	1,755	-2.06	952.8 M	5.4 M	0.28	0.24	14.9 M	12.4 M	13.2 M	11.5 M	11.7 M	14.0 M	1.3	1.06	-1.07	0.0	-1.1 M	-29.3 M	64	83	100.0	100.0
490	1401/02/27	1,751	-2.01	3.2 B	17.7 M	0.91	0.81	8.2 M	11.4 M	13.1 M	10.8 M	11.6 M	13.9 M	-1.31	-1.01	-1.06	0.0	-35.1 M	-29.3 M	385	293	100.0	100.0
491	1401/02/26	1,790	3.11	4.3 B	24.2 M	1.26	1.16	17.7 M	11.5 M	13.3 M	9.9 M	12.3 M	14.0 M	1.78	-1.07	-1.05	18.6 K	-49.3 M	-29.3 M	245	437	100.0	100.0
492	1401/02/25	1,732	-1.93	3.8 B	22.1 M	0.97	1.1	12.6 M	10.5 M	13.0 M	14.6 M	13.0 M	14.2 M	-1.16	-1.24	-1.1	0.0	-23.6 M	-29.4 M	304	263	100.0	100.0
493	1401/02/24	1,750	-1.96	3.3 B	18.9 M	0.82	0.96	12.6 M	11.2 M	12.9 M	13.0 M	14.2 M	14.1 M	-1.03	-1.27	-1.09	-5.4 M	-25.0 M	-29.4 M	265	258	99.8	100.0
494	1401/02/21	1,789	0.0	2.6 B	14.4 M	0.64	0.73	8.0 M	11.1 M	12.8 M	10.7 M	14.9 M	14.1 M	-1.33	-1.35	-1.1	-170.0 M	-23.9 M	-29.1 M	297	240	92.8	99.4
495	1401/02/20	1,780	-3.47	3.0 B	16.9 M	0.79	0.85	8.2 M	11.6 M	12.9 M	15.5 M	15.3 M	14.1 M	-1.9	-1.32	-1.09	-71.0 M	10.5 M	-20.6 M	359	194	97.6	100.0
496	1401/02/19	1,828	1.44	4.4 B	23.7 M	1.23	1.19	11.4 M	12.5 M	13.1 M	12.2 M	14.4 M	14.2 M	-1.07	-1.15	-1.09	128.5 M	25.3 M	-17.0 M	383	348	100.0	97.1
497	1401/02/18	1,836	5.94	7.3 B	40.3 M	3.01	2.15	14.3 M	12.0 M	13.3 M	18.3 M	14.4 M	14.5 M	-1.28	-1.2	-1.09	-7.1 M	-417.4 K	-23.5 M	509	397	99.9	100.0
498	1401/02/17	1,712	-2.51	3.6 B	20.8 M	1.67	1.15	11.8 M	10.4 M	13.2 M	17.6 M	11.7 M	14.2 M	-1.49	-1.12	-1.07	0.0	994.6 K	-19.7 M	306	205	100.0	100.0
499	1401/02/12	1,745	0.75	1.8 B	10.0 M	0.61	0.55	11.1 M	10.4 M	13.2 M	11.4 M	10.5 M	13.9 M	-1.02	-1.01	-1.05	1.9 M	1.8 M	-19.5 M	159	155	100.0	99.9
500	1401/02/11	1,750	3.0	2.0 B	11.8 M	0.44	0.64	12.5 M	10.7 M	13.4 M	9.7 M	11.3 M	13.8 M	1.3	-1.06	-1.03	3.0 M	1.4 M	-18.1 M	163	211	100.0	99.9
501	1401/02/10	1,677	-3.18	2.3 B	13.5 M	0.44	0.72	8.5 M	14.3 M	13.2 M	11.1 M	15.7 M	14.0 M	-1.31	-1.1	-1.06	0.0	-27.4 M	-18.2 M	270	206	100.0	100.0
502	1401/02/07	1,725	-2.93	1.9 B	10.8 M	0.3	0.58	8.7 M	15.5 M	13.3 M	8.7 M	15.8 M	14.3 M	-1.0	-1.02	-1.07	0.0	-27.4 M	-13.2 M	216	215	100.0	100.0
503	1401/02/06	1,777	2.24	2.9 B	16.2 M	0.47	0.86	12.1 M	17.8 M	13.6 M	11.5 M	17.3 M	14.6 M	1.05	1.03	-1.07	4.0 M	-93.4 M	-16.9 M	237	249	100.0	99.9
504	1401/02/05	1,742	-3.76	5.1 B	29.6 M	0.97	1.68	11.6 M	17.9 M	13.9 M	13.6 M	17.2 M	14.8 M	-1.18	1.04	-1.06	0.0	-94.2 M	-17.1 M	443	377	100.0	100.0
505	1401/02/04	1,806	5.06	11.5 B	63.7 M	3.28	4.32	23.8 M	19.4 M	14.0 M	25.0 M	17.3 M	14.7 M	-1.05	1.12	-1.05	-140.8 M	-94.2 M	-17.1 M	478	460	98.8	100.0
506	1401/01/31	1,739	5.97	5.3 B	31.1 M	2.12	2.3	15.6 M	15.5 M	12.7 M	13.7 M	13.5 M	13.1 M	1.13	1.15	-1.03	0.0	-66.0 M	-10.0 M	343	389	100.0	100.0
507	1401/01/30	1,651	5.97	6.2 B	37.8 M	4.44	3.2	26.7 M	14.0 M	12.2 M	19.1 M	12.7 M	13.0 M	1.4	1.11	-1.06	-330.2 M	-66.0 M	-10.0 M	220	325	94.7	100.0
508	1401/01/29	1,550	2.51	1.4 B	8.9 M	1.0	0.78	9.6 M	9.2 M	11.1 M	8.3 M	9.0 M	12.1 M	1.16	1.03	-1.09	0.0	0.0	6.5 M	145	168	100.0	100.0
509	1401/01/28	1,570	4.18	1.7 B	11.2 M	1.17	0.98	12.1 M	9.2 M	11.1 M	9.8 M	9.8 M	12.2 M	1.23	-1.07	-1.1	0.0	0.0	6.5 M	140	172	100.0	100.0
510	1401/01/27	1,525	1.94	1.2 B	8.1 M	0.69	0.71	7.8 M	8.7 M	11.0 M	10.1 M	10.1 M	12.2 M	-1.29	-1.17	-1.11	0.0	0.0	6.5 M	156	121	100.0	100.0
511	1401/01/24	1,505	1.07	1.1 B	7.5 M	0.48	0.66	7.7 M	9.3 M	11.1 M	8.5 M	11.9 M	12.2 M	-1.11	-1.28	-1.09	0.0	0.0	6.5 M	146	132	100.0	100.0
512	1401/01/23	1,466	-3.49	1.0 B	6.9 M	0.4	0.61	9.0 M	11.0 M	11.3 M	8.1 M	14.0 M	12.2 M	1.12	-1.28	-1.09	0.0	0.0	6.5 M	112	125	100.0	100.0
513	1401/01/22	1,509	-1.89	1.7 B	11.1 M	0.65	0.98	9.3 M	11.7 M	11.2 M	12.6 M	15.0 M	12.3 M	-1.34	-1.28	-1.1	0.0	13.5 M	6.5 M	180	134	100.0	100.0
514	1401/01/21	1,545	0.0	2.2 B	14.2 M	0.83	1.3	9.2 M	11.7 M	11.4 M	11.0 M	14.4 M	12.3 M	-1.19	-1.23	-1.07	0.0	14.3 M	6.5 M	236	199	100.0	100.0
515	1401/01/20	1,530	-4.2	2.9 B	19.0 M	1.2	1.87	10.3 M	12.9 M	11.5 M	18.4 M	14.5 M	12.1 M	-1.8	-1.12	-1.05	0.0	20.4 M	6.5 M	286	159	100.0	100.0
516	1401/01/17	1,579	1.94	4.2 B	26.0 M	1.81	2.89	14.9 M	12.9 M	11.4 M	17.6 M	13.7 M	11.6 M	-1.18	-1.07	-1.01	0.0	20.4 M	6.5 M	278	236	100.0	100.0
517	1401/01/16	1,577	3.75	2.5 B	16.2 M	1.19	1.87	14.6 M	11.4 M	10.8 M	14.7 M	13.1 M	10.8 M	-1.01	-1.15	-1.0	67.7 M	40.6 M	6.5 M	172	166	100.0	97.3
518	1401/01/15	1,519	0.66	1.5 B	9.6 M	0.65	1.15	9.3 M	11.6 M	10.6 M	9.4 M	13.0 M	10.5 M	-1.01	-1.12	1.01	3.6 M	12.3 M	3.1 M	157	155	100.0	99.8
519	1401/01/14	1,539	4.98	2.3 B	15.0 M	1.14	1.89	16.7 M	13.4 M	10.5 M	11.5 M	14.0 M	10.4 M	1.45	-1.05	1.01	30.8 M	11.6 M	2.9 M	135	193	100.0	98.6
520	1401/01/10	1,479	-1.86	1.8 B	12.5 M	1.05	1.68	8.8 M	12.0 M	10.1 M	13.7 M	13.8 M	10.2 M	-1.55	-1.15	-1.01	0.0	5.5 M	3.3 M	208	134	100.0	100.0
521	1401/01/09	1,469	-0.07	2.8 B	18.6 M	1.94	2.71	9.9 M	13.0 M	10.0 M	16.1 M	12.8 M	9.8 M	-1.62	1.01	1.02	101.0 M	5.5 M	3.3 M	281	167	99.6	96.0
522	1401/01/07	1,474	4.99	1.8 B	12.3 M	1.58	1.81	20.1 M	13.9 M	9.7 M	14.9 M	12.0 M	9.3 M	1.35	1.16	1.05	-73.7 M	-14.7 M	-1.7 M	86	121	95.9	100.0
523	1401/01/06	1,411	4.99	2.2 B	15.9 M	2.93	2.48	22.5 M	11.7 M	9.6 M	14.6 M	10.3 M	8.9 M	1.55	1.14	1.07	0.0	65.0 K	2.0 M	99	153	100.0	100.0
524	1400/12/28	1,379	4.47	875.4 M	6.4 M	1.11	0.98	7.5 M	8.2 M	9.0 M	8.1 M	8.2 M	8.4 M	-1.07	1.0	1.07	0.0	65.0 K	2.0 M	116	108	100.0	100.0
525	1400/12/25	1,344	3.07	893.4 M	6.7 M	1.11	1.01	11.9 M	9.0 M	9.2 M	8.0 M	8.3 M	8.4 M	1.49	1.09	1.1	0.0	65.0 K	2.0 M	75	112	100.0	100.0
526	1400/12/24	1,309	0.08	866.5 M	6.7 M	1.11	0.97	8.8 M	8.8 M	9.0 M	14.2 M	8.7 M	8.5 M	-1.62	1.01	1.05	0.0	65.0 K	2.0 M	99	61	100.0	100.0
527	1400/12/23	1,295	-1.07	407.0 M	3.1 M	0.47	0.45	6.7 M	8.9 M	9.2 M	5.3 M	8.0 M	8.7 M	1.26	1.1	1.06	325.0 K	65.0 K	2.0 M	61	77	100.0	99.9
528	1400/12/22	1,290	-1.38	543.9 M	4.1 M	0.51	0.59	6.3 M	8.8 M	9.1 M	6.8 M	8.6 M	8.8 M	-1.08	1.02	1.04	0.0	0.0	2.0 M	86	80	100.0	100.0
529	1400/12/21	1,292	-0.77	1.1 B	8.2 M	1.08	1.2	10.9 M	10.4 M	9.1 M	8.6 M	9.5 M	8.6 M	1.27	1.09	1.06	0.0	0.0	2.0 M	99	126	100.0	100.0
530	1400/12/18	1,308	-0.23	1.0 B	8.0 M	1.18	1.11	10.0 M	9.9 M	8.9 M	9.6 M	9.2 M	8.5 M	1.04	1.08	1.05	0.0	0.0	2.0 M	104	108	100.0	100.0
531	1400/12/17	1,292	-2.12	838.7 M	6.4 M	1.06	0.86	9.3 M	9.0 M	9.2 M	8.8 M	8.7 M	8.7 M	1.06	1.03	1.05	0.0	0.0	2.0 M	90	95	100.0	100.0
532	1400/12/16	1,276	-3.55	795.2 M	6.0 M	0.91	0.79	7.4 M	8.3 M	9.4 M	8.9 M	8.4 M	8.7 M	-1.2	-1.01	1.08	0.0	0.0	2.0 M	107	89	100.0	100.0
533	1400/12/15	1,321	1.62	1.6 B	11.8 M	2.29	1.63	13.8 M	9.3 M	9.6 M	11.2 M	8.7 M	8.6 M	1.24	1.07	1.11	0.0	0.0	6.8 M	113	140	100.0	100.0
534	1400/12/14	1,300	-0.31	750.6 M	5.8 M	1.11	0.69	8.5 M	7.7 M	9.2 M	6.8 M	7.6 M	8.2 M	1.25	1.01	1.11	0.0	0.0	6.8 M	88	110	100.0	100.0
535	1400/12/11	1,278	-2.44	487.2 M	3.8 M	0.74	0.44	5.1 M	7.7 M	10.0 M	6.5 M	7.6 M	9.1 M	-1.27	1.01	1.1	0.0	7.9 M	2.1 M	95	75	100.0	100.0
536	1400/12/09	1,319	0.84	403.5 M	3.1 M	0.53	0.34	5.2 M	8.0 M	10.3 M	6.4 M	7.7 M	9.1 M	-1.24	1.03	1.14	0.0	7.9 M	795.9 K	78	63	100.0	100.0
537	1400/12/08	1,322	1.07	1.1 B	8.8 M	1.43	0.95	12.5 M	7.9 M	10.6 M	10.4 M	8.1 M	9.3 M	1.21	-1.04	1.15	0.0	7.8 M	795.9 K	92	111	100.0	100.0
538	1400/12/07	1,281	-2.36	566.6 M	4.4 M	0.63	0.43	6.7 M	8.5 M	10.4 M	6.9 M	8.1 M	9.3 M	-1.04	1.05	1.12	0.0	7.8 M	795.9 K	85	82	100.0	100.0
539	1400/12/04	1,324	1.3	801.0 M	6.1 M	0.8	0.59	8.8 M	9.3 M	10.9 M	6.9 M	8.0 M	9.7 M	1.27	1.17	1.12	39.3 M	7.8 M	-6.2 M	91	110	100.0	95.1
540	1400/12/03	1,293	-1.52	413.5 M	3.2 M	0.37	0.3	5.7 M	9.9 M	10.8 M	6.8 M	8.2 M	9.9 M	-1.18	1.2	1.09	0.0	-51.0 K	-14.4 M	72	61	100.0	100.0
541	1400/12/02	1,310	-0.15	832.8 M	6.3 M	0.66	0.59	6.0 M	9.9 M	10.9 M	9.0 M	8.9 M	9.9 M	-1.5	1.12	1.09	-255.2 K	-51.0 K	-14.4 M	139	93	100.0	100.0
542	1400/12/01	1,331	4.47	1.4 B	10.7 M	1.25	1.01	16.5 M	11.4 M	10.9 M	9.6 M	9.8 M	10.0 M	1.73	1.16	1.09	0.0	0.0	-14.4 M	85	147	100.0	100.0
543	1400/11/30	1,290	2.38	1.0 B	8.1 M	1.0	0.78	11.1 M	9.6 M	10.5 M	7.0 M	9.5 M	10.0 M	1.57	1.01	1.05	0.0	0.0	-14.9 M	94	148	100.0	100.0
544	1400/11/27	1,280	3.39	1.3 B	9.9 M	1.4	0.95	11.4 M	9.0 M	10.3 M	8.2 M	9.2 M	9.9 M	1.38	-1.02	1.04	0.0	92.5 K	-14.9 M	110	152	100.0	100.0
545	1400/11/25	1,239	-2.06	1.0 B	8.4 M	1.01	0.81	7.6 M	8.0 M	10.1 M	11.7 M	8.7 M	10.3 M	-1.53	-1.08	-1.01	0.0	92.5 K	-14.9 M	135	88	100.0	100.0
546	1400/11/24	1,261	-4.47	1.4 B	11.0 M	1.29	1.1	12.3 M	9.6 M	10.1 M	16.0 M	9.4 M	10.1 M	-1.3	1.01	1.0	0.0	92.5 K	-14.9 M	113	87	100.0	100.0
547	1400/11/23	1,280	-4.33	703.9 M	5.4 M	0.58	0.55	6.3 M	9.7 M	9.8 M	7.5 M	8.3 M	9.7 M	-1.19	1.16	1.01	0.0	92.5 K	-14.9 M	112	94	100.0	100.0
548	1400/11/20	1,315	-3.31	776.9 M	5.9 M	0.67	0.59	7.8 M	10.7 M	9.9 M	5.7 M	8.2 M	9.7 M	1.36	1.29	1.02	462.3 K	19.3 M	-14.9 M	100	136	100.0	99.9
549	1400/11/19	1,327	-3.21	645.6 M	4.8 M	0.36	0.48	6.0 M	10.2 M	9.8 M	5.4 M	8.1 M	9.9 M	1.11	1.27	-1.01	0.0	19.2 M	-14.9 M	108	120	100.0	100.0
550	1400/11/18	1,350	0.22	1.9 B	14.1 M	1.14	1.45	14.2 M	13.4 M	9.8 M	13.8 M	10.8 M	10.0 M	1.03	1.24	-1.02	0.0	416.9 K	-14.9 M	137	141	100.0	100.0
551	1400/11/17	1,347	0.22	1.7 B	12.3 M	0.97	1.2	12.3 M	12.8 M	9.4 M	8.4 M	9.6 M	9.7 M	1.45	1.34	-1.04	0.0	-4.7 M	-14.9 M	135	196	100.0	100.0
552	1400/11/16	1,370	2.09	1.3 B	9.6 M	0.75	0.94	11.6 M	13.0 M	9.4 M	7.5 M	10.2 M	10.4 M	1.56	1.27	-1.1	96.0 M	-4.7 M	-21.8 M	111	160	100.0	92.6
553	1400/11/13	1,360	1.49	465.6 M	3.5 M	0.21	0.33	4.9 M	12.1 M	9.2 M	4.1 M	11.0 M	10.4 M	1.19	1.1	-1.13	0.0	-23.9 M	-26.6 M	95	113	100.0	100.0
554	1400/11/12	1,341	4.93	3.7 B	27.7 M	2.07	2.81	18.9 M	13.8 M	9.2 M	16.9 M	12.6 M	10.7 M	1.12	1.1	-1.16	-93.9 M	-52.1 M	-26.6 M	192	220	97.5	100.0
555	1400/11/11	1,307	3.4	1.1 B	8.9 M	0.69	0.87	11.0 M	11.2 M	8.7 M	7.1 M	11.1 M	10.3 M	1.55	1.0	-1.18	-25.7 M	-58.1 M	-30.8 M	102	162	97.8	100.0
556	1400/11/10	1,270	0.24	1.7 B	13.8 M	1.14	1.31	13.1 M	10.9 M	8.7 M	11.5 M	11.8 M	11.0 M	1.14	-1.08	-1.27	0.0	-52.9 M	-29.5 M	133	152	100.0	100.0
557	1400/11/09	1,268	2.01	1.3 B	10.4 M	0.89	0.94	8.1 M	9.7 M	8.7 M	11.1 M	11.9 M	11.4 M	-1.37	-1.22	-1.31	0.0	-52.9 M	-29.5 M	163	119	100.0	100.0
558	1400/11/06	1,247	4.26	2.6 B	20.9 M	2.47	1.97	16.3 M	9.7 M	8.9 M	14.1 M	11.4 M	12.0 M	1.16	-1.18	-1.35	-140.8 M	-54.9 M	-29.5 M	141	173	88.7	94.1
559	1400/11/05	1,184	-4.75	1.6 B	13.0 M	1.62	1.24	8.5 M	7.6 M	8.6 M	11.9 M	9.1 M	11.7 M	-1.41	-1.2	-1.37	-123.8 M	-26.8 M	-10.6 M	170	131	92.1	100.0
560	1400/11/04	1,256	0.4	767.0 M	6.2 M	0.81	0.57	8.9 M	7.6 M	8.7 M	8.6 M	9.8 M	11.6 M	1.03	-1.29	-1.33	0.0	-2.0 M	-4.4 M	86	89	100.0	100.0
561	1400/11/03	1,258	-3.23	1.2 B	9.9 M	1.52	0.85	7.4 M	7.2 M	8.7 M	11.9 M	9.3 M	11.7 M	-1.61	-1.3	-1.34	0.0	-2.0 M	-4.1 M	167	104	100.0	100.0
562	1400/11/02	1,275	-1.54	1.1 B	8.1 M	1.39	0.64	7.5 M	6.9 M	8.9 M	8.7 M	8.1 M	11.7 M	-1.16	-1.17	-1.31	-10.0 M	-2.0 M	110.4 M	139	121	99.1	100.0
563	1400/10/29	1,320	2.56	656.7 M	5.0 M	0.78	0.36	5.9 M	6.7 M	9.1 M	5.0 M	7.6 M	12.1 M	1.19	-1.13	-1.33	0.0	26.7	136.3 M	111	132	100.0	100.0
564	1400/10/28	1,290	-4.73	1.4 B	10.9 M	2.03	0.77	8.2 M	6.8 M	9.8 M	18.2 M	8.9 M	12.3 M	-2.23	-1.3	-1.25	0.0	26.7	277.1 M	172	77	100.0	100.0
565	1400/10/27	1,310	-3.75	585.1 M	4.4 M	0.73	0.3	6.0 M	6.4 M	9.8 M	6.2 M	7.1 M	11.9 M	-1.03	-1.11	-1.22	133.3	26.7	277.1 M	98	95	100.0	100.0
566	1400/10/26	1,351	-1.6	571.6 M	4.3 M	0.45	0.28	5.7 M	6.6 M	9.7 M	5.5 M	7.7 M	12.3 M	1.04	-1.17	-1.28	0.0	-122.2 K	276.8 M	100	104	100.0	100.0
567	1400/10/25	1,354	-2.24	642.8 M	4.7 M	0.46	0.29	6.9 M	8.2 M	10.0 M	6.4 M	11.0 M	12.7 M	1.08	-1.34	-1.27	0.0	-27.7 M	295.3 M	93	100	100.0	100.0
568	1400/10/22	1,380	-0.93	1.1 B	7.9 M	0.77	0.45	6.6 M	8.2 M	10.1 M	10.3 M	11.0 M	13.1 M	-1.55	-1.34	-1.3	0.0	-27.7 M	312.7 M	164	106	100.0	100.0
569	1400/10/21	1,400	1.16	790.4 M	5.6 M	0.45	0.3	6.4 M	8.3 M	10.4 M	6.9 M	11.0 M	13.9 M	-1.08	-1.33	-1.34	0.0	-27.7 M	339.3 M	123	114	100.0	100.0
570	1400/10/20	1,400	0.86	1.0 B	7.4 M	0.51	0.36	7.2 M	9.2 M	11.0 M	9.5 M	12.2 M	14.5 M	-1.33	-1.33	-1.31	-611.0 K	-63.1 M	367.7 M	142	107	99.9	100.0
571	1400/10/19	1,378	-4.9	3.0 B	21.8 M	1.55	1.03	11.2 M	9.3 M	11.8 M	18.0 M	13.6 M	15.1 M	-1.62	-1.46	-1.28	-137.7 M	-62.9 M	367.2 M	259	168	95.5	100.0
572	1400/10/18	1,432	-0.56	1.2 B	8.4 M	0.51	0.4	7.4 M	9.3 M	12.3 M	7.9 M	13.5 M	15.3 M	-1.08	-1.45	-1.24	0.0	-35.4 M	410.5 M	166	154	100.0	100.0
573	1400/10/15	1,440	0.14	1.1 B	7.7 M	0.45	0.36	6.9 M	9.9 M	12.5 M	10.3 M	16.3 M	15.4 M	-1.5	-1.64	-1.23	1.1 K	-35.4 M	410.5 M	162	108	100.0	100.0
574	1400/10/14	1,466	-0.27	2.5 B	17.6 M	1.09	0.82	11.6 M	10.1 M	12.6 M	13.2 M	15.9 M	15.5 M	-1.14	-1.57	-1.23	-176.9 M	11.9 M	421.7 M	203	192	93.0	100.0
575	1400/10/13	1,443	-3.86	2.5 B	17.3 M	1.14	0.8	8.6 M	10.1 M	12.5 M	17.7 M	15.3 M	15.8 M	-2.07	-1.51	-1.26	0.0	47.3 M	440.4 M	296	143	100.0	100.0
576	1400/10/12	1,478	-2.83	2.9 B	19.3 M	1.14	0.9	11.0 M	10.1 M	12.8 M	17.3 M	13.8 M	15.8 M	-1.57	-1.37	-1.24	0.0	48.8 M	440.4 M	263	168	100.0	100.0
577	1400/10/11	1,500	-4.94	3.2 B	21.1 M	1.2	0.99	10.9 M	10.1 M	13.0 M	22.7 M	12.9 M	15.9 M	-2.08	-1.28	-1.22	0.0	506.6 M	438.4 M	296	142	100.0	100.0
578	1400/10/08	1,537	-2.97	1.8 B	11.2 M	0.51	0.52	8.6 M	10.0 M	13.4 M	10.0 M	11.9 M	15.6 M	-1.16	-1.19	-1.16	236.7 M	608.2 M	438.4 M	206	154	100.0	86.6
579	1400/10/07	1,600	2.04	1.9 B	12.2 M	0.54	0.56	12.1 M	11.8 M	13.7 M	10.3 M	11.7 M	16.0 M	1.18	1.0	-1.17	0.0	1.1 B	426.5 M	159	187	100.0	100.0
580	1400/10/06	1,579	2.13	1.8 B	11.8 M	0.54	0.54	8.0 M	11.3 M	13.8 M	10.5 M	11.6 M	16.2 M	-1.31	-1.03	-1.17	7.5 M	1.1 B	426.5 M	227	173	98.3	97.9
581	1400/10/05	1,565	-3.16	4.4 B	28.2 M	1.41	1.19	10.5 M	10.8 M	14.0 M	12.7 M	12.5 M	16.3 M	-1.21	-1.16	-1.17	2.3 B	1.1 B	424.0 M	399	151	96.4	44.0
582	1400/10/04	1,575	-3.96	4.0 B	24.9 M	1.15	1.06	10.4 M	11.4 M	15.3 M	15.4 M	12.9 M	17.0 M	-1.48	-1.13	-1.11	508.1 M	737.8 M	454.4 M	347	201	89.7	77.1
583	1400/10/01	1,642	4.99	5.6 B	34.1 M	1.67	1.52	18.6 M	11.3 M	15.7 M	9.9 M	13.1 M	17.1 M	1.89	-1.16	-1.09	2.8 B	705.7 M	429.0 M	261	208	87.1	36.7
584	1400/09/30	1,585	-0.5	2.2 B	13.9 M	0.57	0.62	8.8 M	10.6 M	15.6 M	9.7 M	16.3 M	17.2 M	-1.11	-1.54	-1.11	0.0	248.7 M	288.2 M	247	223	100.0	100.0
585	1400/09/29	1,578	-5.0	1.2 B	7.3 M	0.24	0.33	5.1 M	12.5 M	15.6 M	24.1 M	17.9 M	17.1 M	-4.69	-1.43	-1.09	-6.0 M	362.5 M	288.2 M	224	48	99.5	100.0
586	1400/09/28	1,636	-4.99	3.3 B	20.1 M	0.6	0.88	13.6 M	15.1 M	15.9 M	14.2 M	18.1 M	16.6 M	-1.04	-1.2	-1.05	371.0 M	361.5 M	288.5 M	243	207	99.0	87.9
587	1400/09/27	1,718	-4.77	5.6 B	32.3 M	1.11	1.47	10.3 M	16.4 M	16.1 M	14.9 M	19.0 M	17.4 M	-1.44	-1.16	-1.08	347.4 M	432.9 M	270.2 M	537	350	100.0	93.7
588	1400/09/24	1,771	-4.99	5.1 B	28.5 M	1.09	1.32	13.5 M	18.3 M	16.4 M	29.4 M	19.1 M	17.2 M	-2.17	-1.04	-1.05	531.3 M	363.5 M	252.8 M	380	157	100.0	89.7
589	1400/09/23	1,838	0.27	6.1 B	33.0 M	1.41	1.59	19.0 M	18.3 M	16.3 M	17.0 M	17.2 M	16.6 M	1.12	1.06	-1.02	568.9 M	302.2 M	207.9 M	323	327	100.0	90.7
590	1400/09/22	1,800	-1.8	6.8 B	37.0 M	1.92	1.9	22.2 M	16.2 M	15.7 M	19.6 M	17.8 M	16.3 M	1.13	-1.1	-1.04	-11.0 M	227.6 M	175.5 M	305	346	99.8	100.0
591	1400/09/21	1,830	0.94	6.8 B	37.0 M	2.47	1.95	22.0 M	14.5 M	15.3 M	19.7 M	17.2 M	16.2 M	1.12	-1.18	-1.06	728.0 M	229.8 M	175.5 M	308	307	100.0	89.3
592	1400/09/20	1,828	0.16	1.9 B	10.4 M	0.61	0.53	13.2 M	12.6 M	15.5 M	11.1 M	16.4 M	16.1 M	1.19	-1.3	-1.04	0.0	76.1 M	139.1 M	142	169	100.0	100.0
593	1400/09/17	1,822	-1.03	2.5 B	13.5 M	0.76	0.65	10.5 M	14.1 M	15.6 M	14.2 M	17.2 M	16.3 M	-1.35	-1.22	-1.04	225.0 M	76.1 M	121.5 M	235	158	100.0	90.9
594	1400/09/16	1,819	-4.96	3.5 B	19.1 M	1.17	0.91	10.5 M	15.3 M	16.6 M	20.5 M	18.2 M	16.8 M	-1.95	-1.19	-1.01	195.7 M	31.1 M	89.5 M	335	162	100.0	94.4
595	1400/09/15	1,900	-1.55	3.1 B	16.1 M	0.97	0.74	15.3 M	16.9 M	16.8 M	18.3 M	17.1 M	16.8 M	-1.2	-1.01	-1.0	95.1 K	-8.1 M	-33.9 M	202	169	100.0	100.0
596	1400/09/14	1,899	0.0	3.0 B	15.6 M	0.59	0.7	15.6 M	16.0 M	16.9 M	17.9 M	16.2 M	16.6 M	-1.15	-1.01	1.02	-40.2 M	-16.7 M	-126.6 M	190	168	98.7	100.0
597	1400/09/13	1,896	-3.12	3.8 B	20.1 M	0.78	0.88	23.0 M	19.7 M	17.3 M	15.6 M	18.0 M	16.6 M	1.47	1.1	1.04	-263.3 K	570.8 M	-124.6 M	165	243	99.4	99.4
598	1400/09/10	1,920	-3.18	3.6 B	18.3 M	0.72	0.79	16.7 M	19.0 M	17.2 M	19.6 M	18.5 M	16.6 M	-1.18	1.03	1.04	0.0	570.9 M	-119.9 M	214	182	100.0	100.0
599	1400/09/09	1,960	0.41	2.3 B	11.8 M	0.47	0.5	14.6 M	19.1 M	17.2 M	14.3 M	17.2 M	16.5 M	1.02	1.11	1.04	0.0	570.9 M	-125.0 M	160	163	100.0	100.0
600	1400/09/08	1,931	-4.97	3.4 B	17.5 M	0.77	0.74	12.4 M	18.2 M	17.6 M	14.3 M	15.9 M	16.6 M	-1.15	1.14	1.06	-43.3 M	570.9 M	-126.0 M	271	238	98.7	100.0
601	1400/09/07	2,000	2.67	13.2 B	64.8 M	3.86	3.0	25.1 M	18.1 M	17.8 M	21.6 M	15.0 M	16.6 M	1.16	1.21	1.07	2.9 B	579.5 M	-123.8 M	524	476	100.0	78.0
602	1400/09/06	1,920	-1.59	3.4 B	17.5 M	1.12	0.82	18.0 M	14.7 M	17.2 M	18.4 M	15.3 M	16.2 M	-1.02	-1.04	1.07	0.0	705.6 K	-272.0 M	189	185	100.0	100.0
603	1400/09/03	1,999	1.42	2.8 B	14.6 M	0.85	0.69	16.7 M	13.2 M	17.2 M	12.1 M	13.8 M	15.7 M	1.39	-1.05	1.1	0.0	705.6 K	-283.1 M	170	236	100.0	100.0
604	1400/09/02	1,970	-1.89	2.1 B	10.5 M	0.58	0.49	9.7 M	12.6 M	17.1 M	8.3 M	14.3 M	15.6 M	1.17	-1.13	1.1	0.0	-72.7 M	-289.3 M	213	250	100.0	100.0
605	1400/09/01	2,009	-0.35	1.4 B	6.8 M	0.35	0.3	8.2 M	12.1 M	17.0 M	7.3 M	15.0 M	15.9 M	1.13	-1.23	1.07	0.0	-88.2 M	-293.4 M	165	187	100.0	100.0
606	1400/08/30	2,012	-4.73	7.0 B	34.6 M	1.98	1.57	17.7 M	13.0 M	17.6 M	30.3 M	16.9 M	16.5 M	-1.72	-1.3	1.07	3.5 M	-90.6 M	-318.8 M	395	230	100.0	99.9
607	1400/08/29	2,119	-2.35	2.4 B	11.4 M	0.58	0.52	9.8 M	14.3 M	17.6 M	10.3 M	14.6 M	15.6 M	-1.06	-1.03	1.13	0.0	-91.3 M	-318.9 M	246	233	100.0	100.0
608	1400/08/26	2,135	2.59	4.9 B	22.4 M	0.99	1.06	12.8 M	15.7 M	17.9 M	14.6 M	15.8 M	15.7 M	-1.14	-1.01	1.14	-366.9 M	-161.7 M	-324.0 M	346	328	91.3	98.9
609	1400/08/25	2,120	-1.94	3.3 B	15.8 M	0.65	0.76	8.8 M	19.3 M	18.0 M	11.7 M	17.6 M	15.6 M	-1.32	1.1	1.15	-77.6 M	-171.4 M	-305.7 M	358	278	96.6	98.9
610	1400/08/24	2,124	-4.97	2.6 B	12.0 M	0.43	0.58	15.9 M	21.0 M	18.6 M	22.4 M	19.1 M	15.8 M	-1.4	1.1	1.17	-12.0 M	-610.0 M	-306.8 M	162	116	99.5	100.0
611	1400/08/23	2,240	0.09	5.8 B	25.7 M	0.9	1.29	33.2 M	21.2 M	18.4 M	17.5 M	17.9 M	15.5 M	1.9	1.18	1.19	0.0	-978.7 M	-306.2 M	173	328	100.0	100.0
612	1400/08/22	2,200	-3.38	5.1 B	23.0 M	0.75	1.15	16.8 M	20.2 M	17.5 M	16.3 M	17.8 M	15.0 M	1.04	1.13	1.17	-351.9 M	-978.7 M	-306.2 M	284	316	93.1	100.0
613	1400/08/19	2,270	0.89	8.3 B	36.4 M	1.33	1.93	28.7 M	20.7 M	17.6 M	21.7 M	17.7 M	15.1 M	1.32	1.17	1.17	-415.6 M	-889.4 M	-288.6 M	274	382	95.0	100.0
614	1400/08/18	2,228	1.6	5.4 B	23.9 M	0.86	1.33	12.3 M	18.0 M	16.6 M	19.1 M	16.5 M	14.4 M	-1.55	1.09	1.15	-2.3 B	-826.7 M	-267.8 M	252	282	57.7	99.8
615	1400/08/17	2,150	0.37	6.9 B	31.4 M	1.28	1.85	17.8 M	20.5 M	16.3 M	15.0 M	16.3 M	13.9 M	1.19	1.26	1.17	-1.9 B	-376.5 M	-154.2 M	202	364	52.2	79.1
616	1400/08/16	2,090	-0.62	6.1 B	28.3 M	1.2	1.78	24.8 M	20.1 M	15.8 M	17.1 M	16.5 M	13.8 M	1.45	1.22	1.14	0.0	-5.5 M	-61.5 M	244	354	100.0	100.0
617	1400/08/15	2,124	4.99	6.8 B	32.3 M	1.63	2.2	19.2 M	19.6 M	14.8 M	16.0 M	16.1 M	13.3 M	1.2	1.22	1.11	94.2 M	-18.9 M	-61.5 M	335	396	94.5	93.1
618	1400/08/12	2,032	4.9	4.3 B	21.0 M	1.23	1.5	15.8 M	19.7 M	14.1 M	15.9 M	14.4 M	12.8 M	-1.0	1.37	1.1	-101.8 M	-82.1 M	-66.2 M	262	268	97.6	100.0
619	1400/08/11	1,958	4.99	5.1 B	26.2 M	1.7	1.95	26.3 M	19.7 M	13.5 M	17.9 M	13.2 M	12.4 M	1.47	1.5	1.09	-19.9 M	-86.6 M	-60.7 M	192	284	99.6	100.0
620	1400/08/10	1,835	-0.05	2.7 B	14.5 M	0.76	1.07	15.2 M	15.4 M	12.1 M	15.2 M	12.5 M	11.9 M	1.0	1.23	1.02	0.0	-98.9 M	-61.4 M	178	178	100.0	100.0
621	1400/08/09	1,840	0.05	4.4 B	24.0 M	1.3	1.79	23.2 M	17.3 M	11.3 M	15.4 M	14.0 M	11.6 M	1.51	1.23	-1.02	-66.9 M	-200.3 M	-61.4 M	187	286	98.5	100.0
622	1400/08/08	1,823	-0.33	2.5 B	13.4 M	0.77	0.99	18.6 M	16.3 M	10.7 M	8.3 M	13.1 M	11.5 M	2.24	1.24	-1.07	-221.9 M	-186.9 M	-40.4 M	120	296	91.0	100.0
623	1400/08/05	1,840	1.55	1.3 B	7.2 M	0.42	0.49	10.7 M	15.4 M	10.4 M	7.8 M	14.0 M	11.8 M	1.38	1.1	-1.14	-124.2 M	-162.9 M	-42.0 M	111	169	90.3	99.7
624	1400/08/04	1,833	-3.37	3.2 B	17.8 M	1.11	1.14	10.8 M	15.2 M	10.1 M	16.2 M	14.5 M	12.7 M	-1.5	1.05	-1.26	-81.7 M	-138.1 M	-250.3 M	290	199	97.5	100.0
625	1400/08/03	1,850	-2.06	6.4 B	33.6 M	2.99	2.17	22.7 M	16.0 M	10.4 M	20.6 M	14.2 M	12.9 M	1.1	1.12	-1.24	-506.9 M	-141.5 M	-286.0 M	242	292	86.4	94.3
626	1400/08/01	1,910	3.64	3.8 B	20.2 M	2.19	1.18	18.0 M	13.0 M	10.1 M	11.7 M	11.4 M	12.4 M	1.54	1.15	-1.23	0.0	-40.1 M	-260.0 M	212	327	100.0	100.0
627	1400/07/28	1,858	1.2	1.5 B	8.2 M	0.66	0.46	11.4 M	11.2 M	10.1 M	10.2 M	10.4 M	12.7 M	1.11	1.08	-1.25	-101.7 M	-40.1 M	-266.0 M	124	148	93.3	100.0
628	1400/07/27	1,835	0.82	1.2 B	6.3 M	0.46	0.34	9.5 M	13.3 M	10.3 M	9.9 M	12.3 M	13.0 M	-1.03	1.08	-1.26	0.0	-19.8 M	-259.7 M	122	118	100.0	100.0
629	1400/07/26	1,816	-2.58	2.1 B	11.5 M	0.89	0.61	11.8 M	13.4 M	10.4 M	14.8 M	12.4 M	12.9 M	-1.26	1.08	-1.23	-99.0 M	-19.7 M	-275.5 M	170	142	95.3	100.0
630	1400/07/25	1,908	0.1	1.9 B	9.9 M	0.76	0.52	11.8 M	12.2 M	10.2 M	10.1 M	11.4 M	12.8 M	1.17	1.07	-1.26	0.0	72.1 K	-288.2 M	157	184	100.0	100.0
631	1400/07/24	1,912	5.0	1.9 B	10.2 M	0.82	0.53	11.3 M	11.4 M	10.2 M	8.3 M	11.8 M	12.0 M	1.36	-1.03	-1.18	0.0	73.4 K	-299.4 M	172	234	100.0	100.0
632	1400/07/21	1,840	0.6	4.4 B	24.2 M	2.6	1.28	18.7 M	10.7 M	9.9 M	17.5 M	12.1 M	11.7 M	1.07	-1.13	-1.18	0.0	73.4 K	-296.8 M	235	252	100.0	100.0
633	1400/07/20	1,828	-3.89	2.4 B	13.0 M	1.62	0.67	11.8 M	8.5 M	9.6 M	11.3 M	9.6 M	11.6 M	1.04	-1.14	-1.21	360.6 K	73.4 K	-320.0 M	202	211	100.0	100.0
634	1400/07/19	1,899	-0.37	1.5 B	7.7 M	0.82	0.38	6.6 M	7.4 M	9.6 M	8.5 M	8.7 M	11.8 M	-1.28	-1.17	-1.23	0.0	1.5 M	-304.5 M	221	173	100.0	100.0
635	1400/07/18	1,918	-2.79	1.9 B	10.2 M	0.94	0.5	8.4 M	7.2 M	9.7 M	12.0 M	9.2 M	12.2 M	-1.43	-1.28	-1.25	6.5 K	-5.3 M	-316.2 M	230	161	100.0	100.0
636	1400/07/17	1,943	-3.76	1.4 B	7.2 M	0.54	0.35	7.2 M	6.8 M	9.9 M	8.8 M	9.1 M	11.4 M	-1.21	-1.33	-1.14	0.0	-5.3 M	-318.5 M	196	162	100.0	100.0
637	1400/07/14	2,024	1.96	1.7 B	8.4 M	0.57	0.39	8.4 M	7.5 M	10.0 M	7.9 M	10.1 M	10.9 M	1.07	-1.34	-1.09	0.0	65.3 M	-324.1 M	202	216	100.0	100.0
638	1400/07/12	2,002	2.35	1.4 B	6.8 M	0.35	0.31	6.4 M	7.6 M	10.2 M	7.0 M	11.1 M	10.9 M	-1.09	-1.47	-1.07	7.5 M	14.4 M	-326.2 M	211	192	100.0	99.4
639	1400/07/11	1,955	-3.74	2.9 B	14.7 M	0.62	0.64	6.4 M	7.6 M	10.3 M	10.5 M	14.0 M	11.2 M	-1.65	-1.86	-1.09	-33.8 M	-844.8 M	-332.6 M	444	272	98.8	100.0
640	1400/07/10	2,030	-2.96	3.5 B	17.2 M	0.64	0.74	6.6 M	9.2 M	10.6 M	10.0 M	15.4 M	11.6 M	-1.51	-1.67	-1.09	0.0	-997.3 M	-332.7 M	526	348	100.0	100.0
641	1400/07/07	2,089	-3.15	4.2 B	20.1 M	0.6	0.86	9.8 M	10.7 M	11.1 M	13.3 M	15.9 M	11.7 M	-1.36	-1.48	-1.05	352.6 M	-994.8 M	-286.1 M	425	285	99.0	90.6
642	1400/07/06	2,136	-4.98	3.3 B	15.2 M	0.44	0.65	8.5 M	11.8 M	11.2 M	14.1 M	15.8 M	11.6 M	-1.66	-1.34	-1.04	-254.1 M	-1.1 B	-300.3 M	355	232	92.2	100.0
643	1400/07/04	2,215	0.96	7.0 B	31.2 M	0.96	1.27	6.9 M	12.7 M	11.2 M	22.0 M	16.2 M	11.6 M	-3.2	-1.28	-1.04	-4.3 B	-1.0 B	-321.1 M	391	317	38.3	99.5
644	1400/07/03	2,187	2.44	7.6 B	34.6 M	1.18	1.37	16.5 M	14.0 M	11.2 M	17.3 M	14.2 M	12.0 M	-1.05	-1.02	-1.07	-796.5 M	-239.0 M	-155.3 M	312	342	67.7	78.1
645	1400/06/31	2,130	-0.61	7.0 B	32.7 M	1.28	1.23	13.1 M	12.2 M	11.2 M	12.9 M	13.5 M	12.2 M	1.01	-1.11	-1.09	12.6 M	-150.4 M	-118.7 M	404	409	75.5	75.3
646	1400/06/30	2,150	1.32	11.5 B	53.5 M	3.14	2.17	13.9 M	11.8 M	11.7 M	14.2 M	10.8 M	12.5 M	-1.02	1.1	-1.07	-119.7 M	-197.7 M	-44.0 M	546	544	66.1	67.2
647	1400/06/29	2,085	-1.97	4.5 B	21.4 M	1.26	0.82	13.7 M	9.8 M	11.8 M	17.5 M	8.7 M	12.4 M	-1.27	1.12	-1.05	25.1 M	-163.3 M	21.8 M	300	234	90.9	90.4
648	1400/06/28	2,124	0.0	4.5 B	21.1 M	1.23	0.81	13.1 M	9.0 M	11.9 M	10.6 M	8.5 M	12.4 M	1.23	1.06	-1.04	-316.3 M	-261.2 M	131.2 M	252	340	73.6	80.6
649	1400/06/27	2,107	-4.96	3.8 B	17.8 M	0.99	0.69	7.6 M	8.8 M	11.7 M	13.4 M	9.1 M	12.3 M	-1.76	-1.04	-1.05	-353.6 M	-135.7 M	187.2 M	441	277	88.6	97.9
650	1400/06/24	2,230	-1.06	3.2 B	14.5 M	0.79	0.55	11.1 M	9.5 M	11.7 M	4.7 M	9.9 M	12.1 M	2.36	-1.04	-1.03	-224.2 M	-111.9 M	201.2 M	266	677	91.3	98.3
651	1400/06/23	2,232	0.31	2.3 B	10.4 M	0.54	0.38	6.1 M	10.0 M	11.6 M	5.7 M	9.7 M	12.6 M	1.07	1.02	-1.08	52.3 M	-76.2 M	249.0 M	384	400	100.0	97.8
652	1400/06/22	2,236	-0.62	4.6 B	20.8 M	1.1	0.77	9.2 M	10.8 M	11.9 M	13.4 M	9.4 M	12.8 M	-1.45	1.16	-1.08	-464.1 M	-109.2 M	316.5 M	420	324	83.8	93.8
653	1400/06/21	2,276	-2.61	4.9 B	21.9 M	1.13	0.83	10.4 M	11.5 M	12.0 M	15.4 M	8.8 M	12.8 M	-1.49	1.31	-1.06	311.0 M	-24.5 M	336.1 M	455	286	95.6	89.4
654	1400/06/20	2,320	-2.85	5.1 B	22.0 M	1.07	0.84	10.7 M	11.2 M	12.0 M	18.7 M	8.9 M	12.5 M	-1.75	1.25	-1.04	-234.3 M	-111.0 M	319.9 M	457	274	95.4	99.9
655	1400/06/17	2,401	0.46	4.1 B	17.1 M	0.77	0.66	14.6 M	11.6 M	12.1 M	5.1 M	9.4 M	12.3 M	2.84	1.24	-1.02	-45.8 M	-71.4 M	333.2 M	277	795	98.9	100.0
656	1400/06/16	2,351	-2.0	3.3 B	14.0 M	0.58	0.54	10.4 M	11.9 M	12.0 M	5.5 M	11.5 M	12.9 M	1.89	1.04	-1.08	-113.0 M	124.5 M	334.9 M	300	586	93.9	97.3
657	1400/06/15	2,384	0.42	4.6 B	19.3 M	0.86	0.72	12.3 M	11.9 M	11.8 M	9.0 M	12.9 M	13.2 M	1.36	-1.08	-1.12	-40.4 M	160.7 M	350.2 M	374	513	99.1	100.0
658	1400/06/14	2,400	-0.58	5.9 B	24.9 M	0.85	0.95	9.7 M	11.3 M	11.9 M	14.6 M	14.2 M	13.5 M	-1.5	-1.25	-1.13	-121.6 M	34.8 M	358.3 M	593	403	97.8	99.8
659	1400/06/13	2,391	-2.13	6.8 B	28.0 M	0.83	1.09	12.2 M	11.0 M	12.1 M	20.5 M	16.3 M	13.2 M	-1.67	-1.48	-1.09	-36.5 M	-135.7 M	362.2 M	546	328	98.8	99.3
660	1400/06/10	2,473	4.97	6.2 B	25.3 M	0.64	1.0	15.6 M	11.3 M	12.2 M	12.6 M	16.0 M	13.0 M	1.23	-1.41	-1.06	933.9 M	-141.1 M	349.5 M	393	411	99.2	84.1
661	1400/06/09	2,343	-2.86	5.3 B	22.4 M	0.58	0.9	11.1 M	12.5 M	12.2 M	10.8 M	16.6 M	13.0 M	1.03	-1.34	-1.07	68.0 M	-26.5 M	261.3 M	469	475	98.4	97.1
662	1400/06/08	2,409	-4.97	3.0 B	12.3 M	0.26	0.49	7.7 M	13.1 M	12.2 M	14.6 M	17.1 M	13.0 M	-1.89	-1.3	-1.07	-669.7 M	199.3 M	240.9 M	297	203	77.4	100.0
663	1400/06/07	2,518	-4.98	14.7 B	58.0 M	1.51	2.47	10.0 M	13.7 M	12.2 M	20.7 M	16.8 M	12.9 M	-2.08	-1.23	-1.06	-974.1 M	775.8 M	240.4 M	1,372	707	92.9	99.5
664	1400/06/06	2,590	1.13	13.2 B	49.8 M	1.6	2.27	12.7 M	14.3 M	12.6 M	17.2 M	14.5 M	12.2 M	-1.35	-1.01	1.04	-63.5 M	1.1 B	237.1 M	1,004	748	97.0	97.4
665	1400/06/03	2,570	4.98	14.4 B	56.3 M	2.21	2.85	19.6 M	14.0 M	12.3 M	16.5 M	12.8 M	11.6 M	1.19	1.1	1.06	1.5 B	1.1 B	175.0 M	725	771	98.7	88.3
666	1400/06/02	2,457	5.0	4.1 B	16.6 M	0.62	0.8	21.5 M	11.5 M	11.4 M	10.8 M	11.1 M	11.1 M	1.98	1.04	1.03	1.2 B	974.1 M	96.7 M	189	264	99.7	70.3
667	1400/06/01	2,385	4.97	12.1 B	51.5 M	2.6	2.64	13.9 M	10.9 M	11.2 M	14.5 M	11.0 M	11.3 M	-1.05	-1.01	-1.0	2.2 B	1.0 B	32.3 M	801	613	92.2	73.9
668	1400/05/31	2,254	-0.4	4.1 B	17.9 M	0.97	0.9	7.9 M	10.0 M	10.9 M	8.1 M	10.0 M	11.2 M	-1.03	1.0	-1.03	803.2 M	558.1 M	-122.0 M	500	388	97.0	77.2
669	1400/05/24	2,261	-1.52	2.9 B	12.9 M	0.67	0.65	7.9 M	10.5 M	11.2 M	8.2 M	10.0 M	11.6 M	-1.04	1.05	-1.03	-73.6 M	394.8 M	-192.4 M	363	358	97.5	100.0
670	1400/05/23	2,256	-3.3	6.5 B	28.3 M	1.75	1.43	10.0 M	11.4 M	11.3 M	11.4 M	10.8 M	11.7 M	-1.14	1.06	-1.03	731.2 M	416.1 M	-221.3 M	483	359	74.2	63.0
671	1400/05/20	2,312	-0.64	5.4 B	23.0 M	1.59	1.18	12.2 M	11.6 M	11.4 M	10.7 M	10.4 M	11.9 M	1.15	1.12	-1.04	1.4 B	267.4 M	-292.6 M	433	365	98.5	72.4
672	1400/05/19	2,368	1.15	3.9 B	16.9 M	0.94	0.84	12.7 M	10.1 M	11.2 M	11.7 M	9.9 M	12.0 M	1.08	1.02	-1.07	-71.9 M	25.9 M	-443.9 M	304	335	98.2	100.0
673	1400/05/18	2,358	0.0	2.6 B	11.3 M	0.61	0.52	9.7 M	10.8 M	11.4 M	8.1 M	10.6 M	12.4 M	1.2	1.02	-1.09	-13.3 M	64.4 M	-518.0 M	261	314	95.8	96.3
674	1400/05/17	2,349	-1.51	3.8 B	16.3 M	0.84	0.72	13.0 M	11.6 M	11.3 M	12.2 M	10.8 M	13.1 M	1.06	1.07	-1.15	32.8 M	58.5 M	-591.4 M	250	262	84.3	83.4
675	1400/05/16	2,400	-2.0	3.2 B	13.5 M	0.68	0.59	10.3 M	12.3 M	11.5 M	9.4 M	11.2 M	13.2 M	1.1	1.1	-1.15	-12.4 M	-6.1 M	-549.2 M	290	319	92.9	93.3
676	1400/05/13	2,460	0.7	3.5 B	14.5 M	0.74	0.61	7.0 M	12.9 M	11.7 M	8.5 M	11.6 M	13.1 M	-1.21	1.11	-1.11	194.2 M	-169.6 M	-527.9 M	487	379	96.7	91.2
677	1400/05/12	2,507	4.98	8.5 B	34.7 M	2.24	1.55	13.8 M	14.6 M	12.2 M	13.1 M	11.9 M	13.3 M	1.05	1.23	-1.09	120.6 M	-276.8 M	-570.2 M	606	628	98.6	97.2
678	1400/05/11	2,365	0.38	3.3 B	13.9 M	0.75	0.62	15.8 M	13.0 M	11.9 M	9.5 M	11.1 M	13.2 M	1.67	1.17	-1.11	-42.5 M	-436.9 M	-586.1 M	202	341	96.5	97.8
679	1400/05/10	2,400	1.48	4.8 B	20.3 M	1.13	0.92	18.6 M	12.9 M	11.8 M	13.8 M	11.9 M	13.3 M	1.35	1.09	-1.12	-290.2 M	-636.3 M	-583.3 M	234	336	90.9	97.0
680	1400/05/09	2,370	1.94	3.6 B	15.1 M	0.85	0.65	14.8 M	10.4 M	11.5 M	12.2 M	11.3 M	13.2 M	1.22	-1.09	-1.14	-830.1 M	-839.3 M	-596.7 M	179	287	74.3	97.5
681	1400/05/06	2,311	-1.49	3.3 B	14.0 M	0.63	0.57	10.9 M	9.4 M	11.7 M	9.3 M	11.1 M	13.4 M	1.17	-1.18	-1.14	-341.8 M	-685.2 M	-518.9 M	202	272	67.2	77.7
682	1400/05/05	2,338	-0.76	3.3 B	14.0 M	0.56	0.56	7.7 M	10.0 M	12.5 M	10.7 M	12.1 M	13.5 M	-1.39	-1.21	-1.08	-679.8 M	-634.8 M	-228.3 M	339	307	79.2	99.9
683	1400/05/04	2,402	3.49	6.9 B	29.3 M	1.2	1.21	14.3 M	10.6 M	12.7 M	12.6 M	13.3 M	13.5 M	1.14	-1.25	-1.06	-1.0 B	-673.7 M	-215.2 M	355	486	73.7	88.8
684	1400/04/28	2,330	0.3	4.1 B	17.6 M	0.74	0.73	6.6 M	10.4 M	12.6 M	11.0 M	14.0 M	13.4 M	-1.65	-1.34	-1.07	-1.3 B	-586.5 M	-166.8 M	376	347	61.3	93.4
685	1400/04/27	2,317	-4.96	3.3 B	14.4 M	0.56	0.6	8.0 M	11.0 M	12.8 M	10.9 M	13.6 M	13.6 M	-1.36	-1.24	-1.06	-59.5 M	-455.9 M	-136.4 M	303	229	72.7	74.4
686	1400/04/26	2,380	-2.26	9.0 B	36.9 M	1.7	1.63	13.1 M	11.6 M	13.0 M	14.8 M	14.4 M	13.6 M	-1.13	-1.24	-1.04	-90.2 M	-582.9 M	-150.6 M	387	348	56.3	57.3
687	1400/04/23	2,387	-3.28	6.3 B	26.1 M	1.16	1.14	10.5 M	10.8 M	13.0 M	16.7 M	14.1 M	13.3 M	-1.59	-1.3	-1.02	-874.1 M	-889.7 M	-153.3 M	453	337	75.1	88.9
688	1400/04/22	2,406	-3.1	6.6 B	26.7 M	1.04	1.19	13.8 M	11.8 M	13.3 M	15.7 M	14.4 M	13.6 M	-1.13	-1.22	-1.02	-603.6 M	-1.0 B	-170.3 M	309	311	64.9	74.1
689	1400/04/21	2,450	-1.92	3.5 B	14.0 M	0.47	0.62	8.9 M	11.0 M	13.4 M	9.4 M	15.5 M	13.4 M	-1.05	-1.4	-1.0	-652.3 M	-1.2 B	-179.6 M	285	342	73.3	92.1
690	1400/04/20	2,500	-1.65	6.1 B	24.3 M	0.84	1.07	11.7 M	12.0 M	13.8 M	15.6 M	16.3 M	13.6 M	-1.33	-1.36	1.02	-694.5 M	-895.7 M	-118.1 M	403	347	77.8	89.3
691	1400/04/19	2,542	0.39	4.4 B	17.4 M	0.57	0.75	8.8 M	12.5 M	13.6 M	13.2 M	14.7 M	13.4 M	-1.51	-1.18	1.02	-1.6 B	-674.0 M	-110.3 M	310	329	61.3	98.0
692	1400/04/16	2,562	0.2	7.6 B	30.0 M	1.12	1.27	14.7 M	13.4 M	13.6 M	17.5 M	14.7 M	13.5 M	-1.19	-1.1	1.01	-1.6 B	-479.5 M	-38.9 M	386	414	75.0	95.4
693	1400/04/15	2,524	-4.97	10.8 B	42.3 M	2.02	1.85	10.6 M	12.6 M	13.5 M	18.9 M	13.7 M	13.4 M	-1.78	-1.09	1.01	-1.5 B	-208.1 M	114.6 M	879	571	85.9	99.6
694	1400/04/14	2,607	2.24	9.4 B	35.3 M	2.1	1.63	13.9 M	13.5 M	14.2 M	14.9 M	11.8 M	12.8 M	-1.08	1.15	1.11	875.5 M	90.8 M	231.8 M	662	556	97.9	88.5
695	1400/04/13	2,584	5.0	4.8 B	18.7 M	0.91	0.87	16.1 M	12.5 M	14.2 M	8.5 M	10.7 M	12.3 M	1.9	1.17	1.15	414.2 M	-196.1 M	173.5 M	292	507	98.9	90.2
696	1400/04/12	2,480	3.25	6.6 B	26.9 M	1.11	1.26	15.5 M	12.9 M	13.8 M	13.7 M	12.8 M	12.4 M	1.13	1.01	1.12	-652.0 M	-133.7 M	121.9 M	372	467	87.0	96.9
697	1400/04/09	2,403	0.38	2.6 B	10.6 M	0.41	0.51	8.1 M	15.3 M	13.1 M	9.8 M	12.4 M	12.1 M	-1.21	1.23	1.09	-197.0 M	1.1 B	116.2 M	281	252	88.8	96.5
698	1400/04/08	2,394	1.87	3.1 B	12.9 M	0.5	0.6	12.7 M	16.4 M	13.1 M	10.2 M	12.4 M	12.0 M	1.24	1.32	1.09	13.1 M	1.0 B	125.3 M	239	296	97.7	97.3
699	1400/04/07	2,330	-0.94	3.5 B	15.1 M	0.59	0.72	9.3 M	15.8 M	12.9 M	10.9 M	12.6 M	12.2 M	-1.17	1.26	1.06	-558.7 M	1.0 B	19.7 M	321	325	84.3	100.0
700	1400/04/06	2,350	4.07	8.8 B	37.4 M	1.82	1.97	15.8 M	16.5 M	13.0 M	16.4 M	13.1 M	12.3 M	-1.03	1.26	1.06	726.3 M	1.0 B	47.6 M	542	480	97.5	89.2
701	1400/04/05	2,266	4.96	10.2 B	45.0 M	3.2	2.68	26.7 M	16.6 M	12.7 M	12.0 M	11.5 M	11.9 M	2.22	1.44	1.07	5.5 B	788.4 M	11.3 M	370	366	97.2	43.3
702	1400/04/02	2,171	3.09	3.9 B	18.1 M	1.12	1.14	14.6 M	12.3 M	11.6 M	10.6 M	11.0 M	11.9 M	1.38	1.12	-1.03	-417.7 M	-335.1 M	-262.2 M	224	348	83.3	94.0
703	1400/04/01	2,118	0.33	2.9 B	13.8 M	0.8	0.89	9.5 M	12.7 M	11.3 M	11.0 M	14.1 M	11.9 M	-1.16	-1.11	-1.06	-72.2 M	-494.1 M	-243.1 M	262	233	85.5	88.0
704	1400/03/31	2,120	0.52	2.9 B	13.9 M	0.77	0.86	10.7 M	14.1 M	11.0 M	14.3 M	14.0 M	11.8 M	-1.34	1.01	-1.07	-697.9 M	-637.5 M	-244.7 M	201	199	73.3	97.2
705	1400/03/30	2,125	1.87	2.6 B	12.1 M	0.58	0.75	15.1 M	16.5 M	11.0 M	10.5 M	13.7 M	11.8 M	1.44	1.21	-1.07	-341.7 M	-382.7 M	-308.5 M	143	239	84.4	97.8
706	1400/03/29	2,110	3.13	2.6 B	12.3 M	0.5	0.74	12.9 M	14.1 M	10.7 M	9.4 M	13.8 M	11.7 M	1.37	1.02	-1.09	-145.8 M	-421.9 M	-311.5 M	182	265	91.6	97.3
707	1400/03/26	2,030	-4.96	5.9 B	28.9 M	1.12	1.9	15.7 M	13.1 M	10.8 M	27.1 M	14.8 M	11.6 M	-1.73	-1.13	-1.08	-1.2 B	-431.8 M	-312.0 M	295	215	78.1	98.6
708	1400/03/25	2,140	0.38	4.1 B	19.2 M	0.7	1.34	15.7 M	12.6 M	10.4 M	11.6 M	13.4 M	11.0 M	1.35	-1.06	-1.05	-789.1 M	113.7 M	-251.4 M	204	344	78.0	97.2
709	1400/03/24	2,133	4.97	3.8 B	17.8 M	0.68	1.33	25.0 M	13.6 M	10.1 M	12.5 M	13.3 M	10.9 M	2.0	1.02	-1.08	576.2 M	444.3 M	-212.3 M	146	246	96.1	80.9
710	1400/03/18	2,025	-3.71	5.3 B	26.3 M	1.1	2.17	9.7 M	12.5 M	9.6 M	12.4 M	12.2 M	10.9 M	-1.28	1.03	-1.13	-537.5 M	270.8 M	-241.1 M	494	430	89.9	100.0
711	1400/03/17	2,103	-0.1	6.2 B	29.7 M	1.3	2.78	10.8 M	12.7 M	9.6 M	15.1 M	11.5 M	10.7 M	-1.4	1.1	-1.12	-195.6 M	254.7 M	-214.3 M	548	404	94.7	97.9
712	1400/03/12	2,123	5.0	7.6 B	36.1 M	2.2	4.06	12.4 M	11.5 M	9.4 M	14.7 M	10.1 M	10.2 M	-1.18	1.14	-1.09	1.5 B	140.7 M	-204.5 M	602	407	98.6	78.7
713	1400/03/11	2,046	4.98	5.5 B	27.0 M	1.7	3.58	25.5 M	10.1 M	8.8 M	11.7 M	8.7 M	9.7 M	2.19	1.16	-1.11	864.1 M	-165.2 M	-280.2 M	211	388	98.7	82.8
714	1400/03/10	1,975	2.07	2.4 B	12.2 M	0.91	1.76	10.8 M	7.4 M	7.5 M	6.4 M	9.0 M	9.5 M	1.7	-1.21	-1.26	-291.3 M	-757.8 M	-323.6 M	179	351	81.3	93.5
715	1400/03/09	1,946	0.72	2.8 B	14.4 M	1.35	2.27	8.1 M	6.8 M	7.3 M	8.3 M	9.8 M	9.9 M	-1.03	-1.43	-1.36	-618.0 M	-699.5 M	-309.1 M	259	326	75.4	97.6
716	1400/03/08	1,980	3.02	4.7 B	24.4 M	4.16	4.43	6.3 M	6.4 M	7.1 M	8.8 M	10.3 M	10.1 M	-1.38	-1.61	-1.42	-765.7 M	-575.9 M	-278.7 M	486	439	65.4	81.6
717	1400/03/05	1,877	-4.96	775.1 M	4.1 M	0.76	0.71	4.2 M	6.1 M	7.1 M	6.2 M	11.7 M	9.9 M	-1.49	-1.94	-1.39	-15.2 M	-422.8 M	-242.9 M	183	125	98.0	100.0
718	1400/03/04	1,960	-4.99	4.8 B	24.4 M	16.99	5.26	8.6 M	6.1 M	7.5 M	13.8 M	12.6 M	10.0 M	-1.6	-2.07	-1.33	-2.1 B	-426.5 M	-237.7 M	304	342	54.1	97.7
719	1400/03/03	1,964	-4.98	54.7 M	278.5 K	0.04	0.06	2.1 M	3.2 M	7.4 M	18.2 M	6.9 M	9.5 M	-8.67	-2.15	-1.29	0.0	-27.9 M	-132.8 M	26	3	100.0	100.0
720	1400/03/02	1,967	-4.98	44.2 M	224.7 K	0.02	0.04	1.9 M	6.5 M	7.4 M	14.7 M	10.6 M	9.7 M	-7.67	-1.65	-1.32	0.0	-422.5 M	-171.6 M	23	3	100.0	100.0
721	1400/03/01	1,971	-4.97	56.6 M	287.0 K	0.02	0.06	1.2 M	7.0 M	7.4 M	8.1 M	9.9 M	9.7 M	-6.57	-1.41	-1.31	0.0	-503.1 M	-201.3 M	46	7	100.0	100.0
722	1400/02/29	1,998	-4.99	367.4 M	1.8 M	0.14	0.35	3.1 M	8.8 M	7.4 M	6.2 M	9.8 M	9.7 M	-2.02	-1.12	-1.31	-34.0 M	-534.1 M	-211.1 M	108	59	90.8	100.0
723	1400/02/28	2,067	-4.97	941.5 M	4.5 M	0.37	0.84	4.0 M	9.2 M	7.4 M	6.8 M	10.1 M	9.9 M	-1.68	-1.1	-1.35	-105.6 M	-527.3 M	-233.7 M	207	139	88.8	100.0
724	1400/02/27	2,110	-2.31	5.6 B	25.9 M	3.53	5.55	10.3 M	9.9 M	7.5 M	12.6 M	10.4 M	10.0 M	-1.22	-1.06	-1.34	-2.0 B	-507.9 M	-258.2 M	315	415	57.7	92.8
725	1400/02/26	2,110	-3.7	3.0 B	13.9 M	3.04	3.14	7.8 M	9.3 M	6.7 M	8.6 M	9.4 M	9.4 M	-1.09	-1.01	-1.4	-402.7 M	-113.3 M	-255.8 M	312	333	81.3	94.7
726	1400/02/25	2,200	-3.64	4.6 B	20.9 M	40.3	5.49	13.3 M	9.9 M	6.4 M	9.7 M	10.0 M	9.5 M	1.37	-1.01	-1.49	-155.3 M	-32.7 M	-318.9 M	323	459	93.8	97.2
727	1400/02/22	2,216	-2.98	96.4 M	435.1 K	0.78	0.09	2.8 M	3.2 M	5.3 M	32.1 M	13.4 M	9.8 M	-11.33	-4.25	-1.86	0.0	-1.7 M	-352.1 M	34	3	100.0	100.0
728	1400/02/21	2,220	-2.97	250.0 M	1.1 M	3.03	0.23	3.8 M	3.5 M	6.7 M	10.0 M	11.5 M	9.2 M	-2.61	-3.23	-1.38	-8.4 M	-1.7 M	-343.7 M	63	25	96.6	100.0
729	1400/02/20	2,221	-2.97	59.5 M	268.1 K	0.66	0.05	1.5 M	3.0 M	6.9 M	14.9 M	12.9 M	9.5 M	-10.0	-4.3	-1.36	0.0	-979.9 K	-347.4 M	40	4	100.0	100.0
730	1400/02/19	2,222	-2.97	36.6 M	164.6 K	0.22	0.03	1.9 M	3.8 M	7.0 M	36.6 M	13.6 M	9.6 M	-19.0	-3.55	-1.37	0.0	-979.9 K	-363.3 M	19	1	100.0	100.0
731	1400/02/18	2,224	-2.97	134.0 M	602.5 K	0.27	0.11	5.6 M	4.6 M	6.9 M	13.4 M	10.8 M	9.8 M	-2.4	-2.36	-1.43	0.0	-2.9 M	-404.7 M	24	10	100.0	100.0
732	1400/02/15	2,226	-2.96	138.8 M	623.5 K	0.15	0.1	5.3 M	5.3 M	6.8 M	9.9 M	7.1 M	10.2 M	-1.86	-1.34	-1.51	0.0	-13.2 M	-446.3 M	26	14	100.0	100.0
733	1400/02/13	2,227	-2.96	44.5 M	199.9 K	0.05	0.03	1.5 M	6.7 M	6.8 M	14.8 M	7.9 M	10.3 M	-10.11	-1.17	-1.53	-4.9 M	4.8 M	-490.7 M	27	3	89.0	100.0
734	1400/02/12	2,228	-2.96	96.2 M	432.0 K	0.09	0.06	4.8 M	6.9 M	7.0 M	19.2 M	8.2 M	9.9 M	-4.0	-1.2	-1.42	0.0	5.8 M	-535.1 M	20	5	100.0	100.0
735	1400/02/11	2,233	-3.0	436.3 M	2.0 M	0.35	0.23	5.0 M	6.8 M	6.9 M	9.3 M	9.0 M	9.7 M	-1.87	-1.33	-1.4	-9.6 M	-149.6 M	-605.0 M	86	47	97.8	100.0
736	1400/02/08	2,255	-2.97	1.8 B	7.9 M	1.87	0.87	5.7 M	6.9 M	7.6 M	6.3 M	9.0 M	9.5 M	-1.09	-1.3	-1.25	-51.5 M	-266.5 M	-605.5 M	297	280	94.9	97.8
737	1400/02/07	2,287	-2.97	2.3 B	9.9 M	3.08	1.04	9.7 M	7.0 M	8.0 M	9.3 M	10.8 M	9.8 M	1.04	-1.54	-1.22	89.9 M	-295.3 M	-644.2 M	214	212	91.8	87.8
738	1400/02/06	2,291	-2.96	301.3 M	1.3 M	0.29	0.13	5.9 M	3.8 M	7.9 M	27.4 M	13.1 M	10.2 M	-4.64	-3.41	-1.3	0.0	-410.4 M	-704.5 M	51	11	100.0	100.0
739	1400/02/05	2,304	-2.99	920.5 M	4.0 M	0.68	0.35	3.9 M	4.1 M	7.7 M	19.6 M	11.1 M	10.2 M	-5.05	-2.69	-1.33	-776.9 M	-529.8 M	-731.6 M	37	47	15.6	100.0
740	1400/02/04	2,320	-2.97	1.1 B	4.9 M	0.72	0.41	5.6 M	4.0 M	8.2 M	8.8 M	9.7 M	10.1 M	-1.56	-2.41	-1.24	-593.8 M	-759.5 M	-661.0 M	57	104	28.5	81.2
741	1400/02/01	2,324	-2.96	271.4 M	1.2 M	0.14	0.09	1.3 M	3.9 M	8.1 M	8.7 M	9.5 M	10.0 M	-6.59	-2.43	-1.23	-195.6 M	-973.3 M	-638.5 M	56	31	27.2	99.3
742	1400/01/31	2,358	-2.0	1.1 B	4.6 M	0.4	0.35	3.2 M	4.9 M	8.1 M	15.1 M	10.2 M	9.9 M	-4.68	-2.1	-1.22	-485.7 M	-1.1 B	-629.0 M	116	57	34.1	78.5
743	1400/01/30	2,374	-1.98	1.9 B	7.8 M	0.72	0.53	5.1 M	8.0 M	8.1 M	9.3 M	9.0 M	9.8 M	-1.81	-1.12	-1.2	-596.7 M	-967.6 M	-650.4 M	186	167	51.4	83.6
744	1400/01/29	2,395	-1.96	2.6 B	11.0 M	1.23	0.73	3.8 M	8.9 M	8.3 M	9.4 M	9.4 M	10.0 M	-2.48	-1.06	-1.21	-1.9 B	-864.7 M	-728.1 M	188	281	26.9	99.8
745	1400/01/28	2,415	-1.99	2.2 B	9.3 M	1.18	0.59	4.1 M	9.7 M	8.3 M	8.7 M	9.6 M	10.0 M	-2.13	1.01	-1.2	-1.7 B	-543.1 M	-698.0 M	142	258	25.9	100.0
746	1400/01/25	2,436	-1.97	2.1 B	8.7 M	1.2	0.52	7.5 M	10.2 M	8.2 M	13.5 M	10.6 M	10.0 M	-1.79	-1.04	-1.23	-820.9 M	-376.0 M	-670.6 M	171	156	61.1	100.0
747	1400/01/24	2,460	-0.85	5.2 B	20.9 M	4.19	1.23	13.2 M	9.8 M	8.2 M	7.7 M	11.2 M	9.8 M	1.71	-1.14	-1.21	168.3 M	-378.2 M	-672.8 M	382	632	97.2	94.0
748	1400/01/23	2,442	-1.97	1.0 B	4.2 M	0.64	0.23	11.1 M	6.0 M	7.9 M	21.6 M	18.1 M	9.9 M	-1.95	-3.04	-1.24	-82.3 M	-589.5 M	-716.4 M	86	48	92.1	100.0
749	1400/01/22	2,446	-1.96	424.8 M	1.7 M	0.18	0.09	2.5 M	6.3 M	8.1 M	25.0 M	11.6 M	10.1 M	-10.06	-1.83	-1.26	-318.0 M	-751.8 M	-829.1 M	43	17	25.2	100.0
750	1400/01/21	2,455	-2.0	959.7 M	3.9 M	0.28	0.2	2.3 M	6.6 M	8.0 M	30.0 M	10.1 M	10.2 M	-13.14	-1.54	-1.28	-827.3 M	-967.7 M	-855.9 M	58	32	13.8	100.0
751	1400/01/18	2,468	-1.99	1.3 B	5.3 M	0.31	0.26	4.1 M	8.2 M	8.2 M	36.1 M	9.2 M	10.2 M	-8.78	-1.12	-1.25	-831.7 M	-806.3 M	-868.2 M	114	36	36.1	100.0
752	1400/01/17	2,490	-1.97	2.4 B	9.8 M	0.54	0.44	6.5 M	8.8 M	8.3 M	11.8 M	8.9 M	10.0 M	-1.81	-1.01	-1.21	-888.1 M	-804.9 M	-888.8 M	239	207	63.6	99.8
753	1400/01/16	2,520	-1.75	3.1 B	12.2 M	0.64	0.45	8.8 M	8.8 M	8.5 M	7.5 M	9.5 M	10.1 M	1.19	-1.08	-1.19	-894.1 M	-850.6 M	-976.1 M	248	414	71.0	100.0
754	1400/01/15	2,541	-1.97	4.3 B	16.8 M	0.81	0.58	6.5 M	8.3 M	9.1 M	8.5 M	10.1 M	11.0 M	-1.31	-1.22	-1.2	-1.4 B	-780.2 M	-952.7 M	449	509	67.6	100.0
755	1400/01/14	2,600	3.26	6.4 B	24.8 M	1.32	0.8	10.8 M	9.3 M	9.8 M	8.6 M	10.4 M	11.0 M	1.25	-1.11	-1.12	-20.7 M	-373.9 M	-886.8 M	591	742	98.8	99.1
756	1400/01/11	2,550	0.75	5.2 B	20.5 M	1.15	0.65	9.9 M	8.6 M	9.9 M	10.0 M	10.7 M	10.7 M	-1.01	-1.24	-1.09	-824.8 M	-398.3 M	-963.8 M	437	517	83.8	99.7
757	1400/01/10	2,518	-1.99	4.0 B	16.0 M	0.84	0.52	7.5 M	8.1 M	9.9 M	17.7 M	10.3 M	10.7 M	-2.37	-1.26	-1.09	-1.1 B	-234.7 M	-1.0 B	389	227	72.3	100.0
758	1400/01/08	2,539	-0.55	4.5 B	17.3 M	0.79	0.57	6.5 M	8.1 M	9.9 M	10.7 M	9.3 M	10.7 M	-1.66	-1.16	-1.08	-542.0 M	-194.1 M	-1.0 B	601	412	87.1	99.3
759	1400/01/07	2,591	5.97	6.5 B	25.4 M	1.2	0.87	11.8 M	8.7 M	10.0 M	9.9 M	9.9 M	10.7 M	1.19	-1.14	-1.07	634.3 M	-515.6 M	-1.0 B	541	579	98.3	88.6
760	1399/12/27	2,462	1.86	3.5 B	14.4 M	0.63	0.5	7.5 M	7.7 M	9.8 M	8.7 M	9.7 M	10.8 M	-1.16	-1.27	-1.1	-142.6 M	-907.3 M	-1.1 B	441	398	93.9	98.0
761	1399/12/26	2,456	2.29	3.9 B	16.0 M	0.66	0.56	7.3 M	7.3 M	9.7 M	8.1 M	9.9 M	10.9 M	-1.11	-1.36	-1.12	-6.8 M	-1.1 B	-1.1 B	528	478	99.8	100.0
762	1399/12/25	2,430	0.41	5.3 B	22.2 M	0.86	0.78	7.3 M	7.4 M	9.7 M	9.2 M	9.9 M	11.1 M	-1.26	-1.34	-1.15	-913.5 M	-1.3 B	-1.2 B	563	546	76.6	93.7
763	1399/12/24	2,449	0.49	7.7 B	31.7 M	1.27	1.14	9.4 M	7.6 M	9.8 M	12.8 M	9.7 M	11.4 M	-1.36	-1.27	-1.16	-2.1 B	-1.2 B	-1.2 B	575	591	70.7	98.6
764	1399/12/23	2,421	-1.71	5.2 B	21.4 M	0.97	0.71	6.7 M	7.7 M	9.6 M	9.2 M	10.0 M	11.3 M	-1.38	-1.29	-1.18	-1.3 B	-1.3 B	-1.1 B	577	564	73.6	99.0
765	1399/12/20	2,446	-1.96	5.7 B	23.1 M	1.06	0.73	6.1 M	7.8 M	9.7 M	9.8 M	10.7 M	11.8 M	-1.63	-1.38	-1.22	-1.1 B	-1.2 B	-1.1 B	757	579	80.4	100.0
766	1399/12/19	2,486	-1.97	5.7 B	23.0 M	0.97	0.65	7.8 M	8.7 M	10.0 M	8.5 M	10.9 M	11.9 M	-1.09	-1.25	-1.19	-864.2 M	-1.2 B	-1.0 B	582	637	79.4	94.4
767	1399/12/18	2,516	0.0	7.5 B	29.5 M	1.13	0.77	8.3 M	9.1 M	10.5 M	8.4 M	10.8 M	12.5 M	-1.02	-1.19	-1.19	-705.3 M	-1.2 B	-1.2 B	729	799	80.7	90.1
768	1399/12/17	2,520	-1.79	6.9 B	27.5 M	0.64	0.73	10.9 M	9.8 M	10.8 M	16.3 M	11.7 M	12.9 M	-1.49	-1.19	-1.2	-2.3 B	-1.6 B	-1.2 B	415	421	65.5	99.3
769	1399/12/16	2,534	-1.97	1.8 B	7.2 M	0.14	0.17	5.3 M	10.8 M	10.7 M	40.3 M	12.9 M	12.9 M	-7.6	-1.19	-1.2	-854.0 M	-1.2 B	-1.1 B	181	45	52.9	100.0
770	1399/12/13	2,571	-1.98	5.6 B	21.8 M	0.36	0.5	9.9 M	12.2 M	10.9 M	10.8 M	12.0 M	12.8 M	-1.09	1.02	-1.17	-1.1 B	-1.1 B	-1.0 B	456	519	80.4	99.4
771	1399/12/12	2,605	-1.62	8.5 B	32.2 M	0.54	0.65	9.4 M	12.2 M	11.2 M	9.0 M	11.0 M	13.1 M	1.04	1.11	-1.16	-1.2 B	-1.2 B	-927.6 M	765	932	84.7	99.4
772	1399/12/11	2,644	-1.97	11.2 B	42.2 M	0.8	0.83	10.5 M	12.3 M	12.1 M	11.4 M	11.2 M	14.0 M	-1.08	1.1	-1.16	-2.6 B	-1.3 B	-983.2 M	812	983	76.4	100.0
773	1399/12/10	2,657	2.19	29.9 B	110.8 M	3.55	2.18	12.0 M	12.5 M	12.1 M	15.5 M	11.2 M	14.2 M	-1.29	1.11	-1.18	-424.8 M	-953.5 M	-897.7 M	2,382	1,868	95.5	96.9
774	1399/12/09	2,647	5.96	13.9 B	53.5 M	2.48	1.01	19.7 M	12.5 M	12.2 M	10.0 M	9.4 M	14.1 M	1.97	1.33	-1.16	-80.7 M	-1.0 B	-883.0 M	671	1,332	94.9	95.5
775	1399/12/06	2,530	2.72	15.4 B	61.8 M	5.7	1.2	11.4 M	9.3 M	12.1 M	8.1 M	9.5 M	14.8 M	1.41	-1.02	-1.23	-1.6 B	-1.2 B	-935.3 M	1,194	1,871	87.8	97.9
776	1399/12/05	2,449	-1.96	7.8 B	31.8 M	5.29	0.59	10.1 M	6.3 M	12.1 M	10.2 M	13.2 M	15.6 M	-1.01	-2.11	-1.29	-1.9 B	-1.1 B	-906.0 M	587	767	75.6	99.5
777	1399/12/04	2,459	-1.99	1.1 B	4.3 M	0.43	0.07	2.8 M	3.3 M	12.3 M	20.9 M	25.4 M	15.8 M	-7.55	-7.64	-1.29	-828.7 M	-853.1 M	-864.0 M	86	51	22.3	100.0
778	1399/12/03	2,470	-1.98	1.1 B	4.5 M	0.35	0.07	2.5 M	5.6 M	12.3 M	22.3 M	19.6 M	16.2 M	-9.03	-3.53	-1.32	-832.4 M	-957.3 M	-853.9 M	114	50	25.2	100.0
779	1399/12/02	2,483	-1.97	1.3 B	5.3 M	0.21	0.07	2.2 M	5.7 M	12.7 M	28.4 M	16.4 M	16.5 M	-12.87	-2.88	-1.3	-836.8 M	-956.1 M	-793.4 M	213	46	36.0	100.0
780	1399/11/29	2,504	-2.0	2.1 B	8.3 M	0.24	0.11	4.0 M	7.8 M	13.1 M	21.3 M	15.5 M	16.7 M	-5.29	-2.0	-1.28	-883.7 M	-902.6 M	-787.2 M	294	97	57.3	100.0
781	1399/11/28	2,525	-1.98	1.9 B	7.7 M	0.15	0.1	4.0 M	9.0 M	13.0 M	38.2 M	14.0 M	16.8 M	-9.55	-1.56	-1.29	-883.7 M	-779.1 M	-800.8 M	266	51	54.6	100.0
782	1399/11/27	2,576	-1.98	6.4 B	25.0 M	0.39	0.33	9.0 M	10.6 M	13.1 M	15.6 M	14.7 M	16.8 M	-1.74	-1.39	-1.28	-1.4 B	-1.3 B	-815.3 M	569	413	79.0	100.0
783	1399/11/26	2,624	-2.02	4.7 B	18.0 M	0.29	0.24	5.4 M	11.0 M	13.1 M	11.8 M	14.4 M	16.8 M	-2.17	-1.31	-1.29	-826.0 M	-1.1 B	-807.8 M	715	399	82.5	100.0
784	1399/11/25	2,664	0.26	18.4 B	68.8 M	1.07	0.94	9.4 M	11.5 M	13.2 M	15.3 M	14.7 M	17.0 M	-1.63	-1.28	-1.29	-569.4 M	-1.1 B	-828.6 M	1,901	1,203	96.6	99.7
785	1399/11/21	2,705	2.23	14.3 B	53.9 M	0.77	0.73	11.5 M	12.3 M	13.2 M	11.8 M	14.2 M	17.1 M	-1.03	-1.15	-1.3	-266.1 M	-869.7 M	-859.7 M	1,220	1,212	97.8	99.7
786	1399/11/20	2,673	-3.29	25.3 B	95.5 M	1.19	1.15	14.3 M	12.8 M	13.0 M	17.2 M	14.8 M	17.9 M	-1.2	-1.16	-1.38	-3.3 B	-691.6 M	-916.6 M	1,527	1,462	86.4	99.7
787	1399/11/19	2,740	-2.97	23.8 B	86.1 M	1.12	1.09	11.8 M	14.3 M	14.1 M	13.9 M	15.8 M	20.9 M	-1.17	-1.11	-1.48	-439.4 M	-492.8 M	-810.9 M	1,957	1,700	97.4	99.3
788	1399/11/18	2,772	-4.97	3.1 B	11.0 M	0.11	0.14	7.6 M	14.1 M	14.2 M	19.2 M	16.1 M	21.5 M	-2.54	-1.15	-1.52	-930.7 M	-589.8 M	-863.5 M	281	159	69.5	99.9
789	1399/11/15	2,843	-4.98	22.1 B	75.9 M	0.76	0.88	12.5 M	14.1 M	14.0 M	13.0 M	15.7 M	21.7 M	-1.04	-1.12	-1.55	636.5 M	-430.1 M	-895.0 M	1,652	1,541	93.1	90.3
790	1399/11/14	3,012	4.98	23.8 B	79.4 M	0.87	0.9	13.8 M	14.1 M	15.7 M	14.9 M	16.9 M	23.4 M	-1.08	-1.2	-1.49	624.3 M	-782.7 M	-336.0 M	1,711	1,538	99.0	96.4
791	1399/11/13	2,976	4.97	43.0 B	149.8 M	1.93	1.74	19.5 M	14.0 M	15.7 M	19.8 M	17.4 M	23.8 M	-1.02	-1.24	-1.52	-2.4 B	-1.1 B	-437.1 M	2,042	2,128	92.5	98.0
792	1399/11/12	2,812	-5.0	19.1 B	67.4 M	0.83	0.8	10.5 M	12.8 M	15.7 M	15.0 M	16.2 M	24.5 M	-1.43	-1.27	-1.56	-924.8 M	-837.9 M	-390.5 M	1,727	1,271	94.9	99.8
793	1399/11/11	2,935	1.1	32.5 B	109.9 M	1.2	1.26	13.3 M	13.0 M	15.9 M	14.7 M	17.4 M	24.9 M	-1.1	-1.34	-1.57	-132.0 M	-778.3 M	-444.9 M	2,408	2,194	98.5	98.9
794	1399/11/08	2,896	-4.99	27.2 B	93.8 M	0.77	0.88	13.0 M	13.8 M	16.2 M	19.9 M	18.8 M	25.3 M	-1.53	-1.36	-1.56	-1.1 B	-676.3 M	-451.4 M	2,009	1,367	95.9	100.0
795	1399/11/07	3,037	-4.97	10.2 B	33.4 M	0.29	0.31	12.3 M	14.1 M	18.3 M	17.7 M	18.3 M	26.1 M	-1.45	-1.29	-1.42	-973.7 M	-593.8 M	316.0 M	746	571	89.9	99.4
796	1399/11/06	3,194	-5.0	26.6 B	83.2 M	0.83	0.78	14.5 M	13.9 M	19.0 M	15.7 M	18.5 M	25.9 M	-1.08	-1.33	-1.37	-1.0 B	-630.2 M	895.1 M	1,758	1,687	95.9	99.8
797	1399/11/05	3,299	-4.98	28.1 B	83.5 M	0.98	0.81	11.7 M	13.7 M	19.5 M	21.6 M	19.1 M	26.7 M	-1.85	-1.39	-1.37	-626.8 M	-658.4 M	947.1 M	2,322	1,283	96.4	98.6
798	1399/11/04	3,520	4.98	56.6 B	163.0 M	3.04	1.71	15.5 M	14.0 M	19.7 M	19.0 M	18.8 M	26.8 M	-1.22	-1.34	-1.36	377.9 M	-773.1 M	961.3 M	3,613	2,933	99.0	98.4
799	1399/11/01	3,327	-5.0	81.5 B	243.1 M	33.08	2.92	14.3 M	12.7 M	19.6 M	17.9 M	19.0 M	27.2 M	-1.25	-1.5	-1.39	-713.7 M	-1.1 B	939.3 M	5,609	4,542	98.7	99.6
800	1399/10/30	3,430	-4.99	2.7 B	8.0 M	0.44	0.1	3.8 M	4.3 M	20.1 M	50.0 M	41.5 M	28.4 M	-13.02	-9.61	-1.42	-1.2 B	-1.2 B	1.0 B	415	55	57.9	100.0
801	1399/10/29	3,482	-4.99	1.4 B	4.0 M	0.06	0.05	2.0 M	7.6 M	19.9 M	42.5 M	34.2 M	28.7 M	-21.13	-4.51	-1.44	-1.2 B	-1.2 B	1.1 B	114	33	16.4	100.0
802	1399/10/27	3,562	-4.99	2.1 B	6.0 M	0.08	0.07	5.3 M	15.8 M	20.2 M	45.5 M	47.1 M	28.8 M	-8.54	-2.99	-1.43	-1.2 B	-1.3 B	1.2 B	176	47	43.8	100.0
803	1399/10/24	3,686	-5.0	2.7 B	7.3 M	0.1	0.09	3.8 M	15.5 M	20.4 M	41.3 M	48.1 M	28.8 M	-10.75	-3.1	-1.41	-1.2 B	-1.3 B	1.4 B	375	65	53.7	100.0
804	1399/10/23	3,880	-5.0	4.4 B	11.4 M	0.1	0.14	5.1 M	15.0 M	20.6 M	36.0 M	48.5 M	28.8 M	-7.09	-3.23	-1.4	-1.2 B	-1.4 B	1.4 B	616	120	70.5	97.4
805	1399/10/22	4,028	-4.98	25.6 B	62.6 M	0.49	0.79	9.1 M	20.1 M	20.7 M	32.3 M	40.3 M	28.9 M	-3.56	-2.0	-1.39	-1.4 B	1.2 B	1.5 B	2,665	791	94.4	99.9
806	1399/10/21	4,223	-4.99	117.4 B	276.9 M	2.94	4.18	21.4 M	20.8 M	21.4 M	53.2 M	36.0 M	28.5 M	-2.48	-1.73	-1.33	-1.2 B	1.2 B	1.6 B	5,405	2,199	98.7	99.7
807	1399/10/20	4,426	-4.98	4.4 B	9.8 M	0.1	0.15	6.4 M	20.3 M	21.4 M	161.3 M	29.2 M	27.1 M	-25.06	-1.44	-1.26	-1.5 B	1.2 B	1.7 B	445	27	65.8	100.0
808	1399/10/17	4,630	-4.99	8.3 B	17.9 M	0.14	0.27	6.4 M	20.3 M	21.4 M	54.1 M	28.3 M	27.3 M	-8.4	-1.4	-1.28	-1.6 B	1.1 B	1.7 B	1,051	154	81.3	100.0
809	1399/10/16	4,900	4.39	109.4 B	224.5 M	1.25	4.12	33.2 M	20.0 M	21.6 M	31.5 M	25.6 M	27.4 M	1.05	-1.28	-1.27	11.8 B	1.3 B	1.8 B	3,286	3,089	99.7	88.9
810	1399/10/15	4,659	-5.0	52.8 B	112.5 M	0.65	2.29	14.4 M	21.0 M	21.2 M	22.8 M	25.6 M	27.3 M	-1.58	-1.22	-1.29	-1.4 B	1.8 B	1.4 B	3,552	2,305	97.0	99.6
811	1399/10/14	4,864	-5.0	52.2 B	106.5 M	0.66	2.41	19.9 M	23.3 M	21.5 M	29.2 M	25.4 M	27.6 M	-1.47	-1.09	-1.29	-1.4 B	4.2 B	1.4 B	2,545	1,782	97.0	99.7
812	1399/10/13	5,065	-4.99	11.1 B	21.7 M	0.14	0.5	11.7 M	24.7 M	21.3 M	21.9 M	25.8 M	27.7 M	-1.87	-1.04	-1.3	-2.0 B	4.5 B	2.4 B	740	487	78.1	96.2
813	1399/10/10	5,208	-9.99	91.8 B	172.2 M	1.39	4.94	16.9 M	23.5 M	21.4 M	21.6 M	25.9 M	27.6 M	-1.28	-1.1	-1.29	-261.8 M	4.8 B	3.2 B	5,300	4,146	97.5	97.7
814	1399/10/09	5,700	-4.04	280.2 B	484.3 M	17.03	44.58	26.0 M	23.3 M	21.8 M	27.5 M	26.5 M	27.8 M	-1.06	-1.14	-1.28	14.2 B	4.9 B	3.7 B	10,717	9,624	99.6	94.5
815	1399/10/08	5,940	10.0	46.7 B	78.6 M	5.78	11.3	44.8 M	20.3 M	21.1 M	20.1 M	26.4 M	28.0 M	2.22	-1.3	-1.33	10.6 B	2.2 B	2.9 B	1,042	1,791	100.0	77.3
816	1399/10/07	5,400	20.94	24.3 B	45.0 M	7.84	9.13	73.8 M	18.4 M	20.8 M	54.4 M	28.4 M	28.2 M	1.36	-1.54	-1.35	8.2 M	64.5 M	2.6 B	329	446	100.0	100.0
817	1399/09/18	155,020	-0.02	117.6 B	7.6 M	1.43	1.59	18.6 M	18.5 M	20.8 M	25.7 M	28.1 M	27.8 M	-1.38	-1.52	-1.34	-343.5 M	412.2 M	2.7 B	6,239	4,532	98.7	99.0
818	1399/09/17	150,000	-8.01	80.7 B	5.2 M	0.94	1.13	15.8 M	19.2 M	21.1 M	24.4 M	28.9 M	27.8 M	-1.55	-1.5	-1.32	-61.6 M	886.9 M	2.7 B	5,090	3,290	99.4	99.4
819	1399/09/16	160,220	-5.99	95.6 B	5.9 M	1.31	1.36	18.5 M	20.7 M	21.7 M	28.9 M	30.0 M	28.3 M	-1.56	-1.45	-1.31	651.3 M	893.6 M	2.6 B	5,112	3,259	99.2	98.5
820	1399/09/15	167,410	1.56	74.4 B	4.4 M	0.97	1.06	16.7 M	21.2 M	21.9 M	33.7 M	30.6 M	28.3 M	-2.02	-1.44	-1.29	68.2 M	730.9 M	2.5 B	4,418	2,187	99.2	99.1
821	1399/09/12	170,000	0.78	93.3 B	5.7 M	1.19	1.42	24.1 M	23.5 M	22.2 M	31.1 M	28.4 M	28.1 M	-1.29	-1.21	-1.26	1.7 B	971.9 M	2.4 B	3,856	2,932	99.5	97.7
822	1399/09/11	163,001	-9.49	91.7 B	5.4 M	1.11	1.34	22.5 M	22.9 M	22.0 M	28.0 M	26.4 M	27.6 M	-1.25	-1.15	-1.25	2.0 B	731.6 M	2.3 B	3,990	3,128	97.8	95.6
823	1399/09/10	170,990	-4.96	112.6 B	6.3 M	1.34	1.46	22.5 M	22.0 M	22.4 M	29.5 M	27.2 M	28.3 M	-1.31	-1.24	-1.27	-27.8 M	-121.0 M	2.6 B	4,981	3,798	99.3	99.4
824	1399/09/09	181,390	7.0	10.2 B	566.1 K	0.1	0.13	15.9 M	21.6 M	23.8 M	48.0 M	27.5 M	30.4 M	-3.02	-1.27	-1.28	-162.2 M	71.8 M	3.7 B	621	209	96.8	98.4
825	1399/09/08	173,276	10.0	79.4 B	4.7 M	0.77	1.16	27.4 M	22.2 M	23.8 M	23.9 M	27.6 M	30.3 M	1.15	-1.24	-1.27	1.3 B	681.7 M	3.7 B	2,801	3,159	96.7	95.1
826	1399/09/05	160,899	3.47	107.2 B	6.8 M	1.1	1.85	22.1 M	21.3 M	23.6 M	23.5 M	28.8 M	30.9 M	-1.06	-1.35	-1.31	544.8 M	149.1 M	3.6 B	4,755	4,446	98.0	97.5
827	1399/09/04	149,070	-10.0	95.4 B	6.1 M	1.12	1.82	19.2 M	20.3 M	23.8 M	32.1 M	30.3 M	32.0 M	-1.67	-1.49	-1.35	-2.2 B	3.9 B	3.6 B	4,826	2,963	97.3	99.7
828	1399/09/03	163,400	0.02	84.5 B	5.1 M	1.0	1.63	20.8 M	20.9 M	24.3 M	31.7 M	29.4 M	32.0 M	-1.53	-1.4	-1.31	936.2 M	7.2 B	3.7 B	4,056	2,627	99.6	98.5
829	1399/09/02	160,500	-0.95	99.8 B	6.1 M	1.28	2.13	23.8 M	21.3 M	24.7 M	29.5 M	27.7 M	32.0 M	-1.24	-1.3	-1.3	2.9 B	8.8 B	3.7 B	4,133	3,240	98.7	95.8
830	1399/09/01	156,921	0.37	102.4 B	6.3 M	1.74	2.48	21.0 M	20.6 M	24.7 M	29.8 M	27.8 M	32.6 M	-1.42	-1.35	-1.32	-1.4 B	8.2 B	3.5 B	4,745	3,389	97.3	98.6
831	1399/08/28	153,500	4.32	115.6 B	7.4 M	2.47	3.38	18.1 M	20.7 M	25.3 M	28.9 M	26.5 M	33.1 M	-1.6	-1.28	-1.31	19.3 B	9.3 B	3.5 B	6,351	3,302	99.3	82.6
832	1399/08/27	148,016	10.0	35.8 B	2.4 M	0.73	1.16	25.9 M	24.7 M	27.5 M	22.8 M	23.8 M	34.0 M	1.13	1.04	-1.24	14.3 B	5.7 B	2.6 B	1,378	936	99.6	59.7
833	1399/08/26	138,425	10.0	43.8 B	3.3 M	1.04	1.66	24.6 M	25.1 M	27.5 M	20.6 M	24.2 M	34.2 M	1.19	1.04	-1.24	8.8 B	2.9 B	1.9 B	1,770	1,684	99.4	79.2
834	1399/08/25	123,200	0.18	57.2 B	4.5 M	2.01	2.55	20.4 M	25.8 M	27.4 M	31.2 M	27.2 M	35.0 M	-1.53	-1.05	-1.28	-245.3 M	758.1 M	1.4 B	2,738	1,794	97.6	98.0
835	1399/08/24	122,977	10.0	6.3 B	511.5 K	0.22	0.29	56.2 M	29.0 M	28.2 M	9.7 M	26.0 M	34.4 M	5.82	1.11	-1.22	4.4 B	507.7 M	1.3 B	112	193	100.0	29.6
836	1399/08/21	116,272	10.0	47.1 B	4.2 M	2.11	2.56	29.2 M	26.7 M	27.7 M	21.9 M	27.4 M	34.3 M	1.34	-1.03	-1.24	1.4 B	-749.5 M	1.1 B	1,587	2,057	98.3	95.4
837	1399/08/20	103,900	-4.19	44.7 B	4.2 M	1.65	2.83	27.3 M	23.1 M	27.3 M	24.7 M	27.9 M	36.6 M	1.1	-1.21	-1.34	143.9 M	-1.2 B	638.6 M	1,610	1,771	98.3	98.0
838	1399/08/19	108,264	-10.0	23.2 B	2.1 M	0.5	1.42	31.7 M	24.3 M	26.9 M	55.1 M	35.3 M	37.2 M	-1.74	-1.45	-1.38	-1.9 B	488.3 M	517.6 M	672	421	91.6	99.9
839	1399/08/18	115,184	-10.0	2.4 B	212.5 K	0.05	0.14	3.8 M	30.6 M	26.0 M	311.9 M	45.5 M	34.9 M	-81.71	-1.49	-1.34	-1.5 B	5.2 B	120.8 M	98	6	15.3	76.5
840	1399/08/17	127,233	-10.0	7.3 B	568.3 K	0.14	0.38	12.2 M	30.6 M	26.4 M	45.7 M	45.3 M	34.8 M	-3.75	-1.48	-1.32	-1.9 B	5.5 B	325.9 M	418	152	70.0	95.6
841	1399/08/14	135,511	-9.58	40.3 B	2.9 M	0.81	2.1	20.0 M	31.3 M	26.7 M	22.2 M	45.3 M	34.6 M	-1.11	-1.45	-1.3	-1.1 B	5.8 B	418.8 M	1,919	1,779	95.1	97.8
842	1399/08/12	141,300	-4.65	105.4 B	7.0 M	3.3	6.98	27.1 M	34.1 M	27.5 M	40.4 M	55.2 M	36.8 M	-1.49	-1.62	-1.34	8.8 B	6.1 B	472.0 M	3,827	2,347	98.3	90.0
843	1399/08/11	150,936	5.0	156.7 B	10.6 M	619.19	22.05	42.5 M	40.8 M	27.4 M	73.7 M	73.9 M	35.8 M	-1.73	-1.81	-1.3	21.5 B	4.3 B	32.6 M	3,684	1,835	100.0	86.3
844	1399/08/10	137,211	-5.0	449.1 M	32.7 K	0.16	0.07	5.2 M	5.2 M	19.2 M	112.3 M	117.6 M	24.5 M	-21.5	-22.6	-1.28	0.0	0.0	-1.0 B	86	4	100.0	100.0
845	1399/08/07	138,004	-5.0	544.7 M	39.5 K	0.2	0.08	11.3 M	17.8 M	19.3 M	181.6 M	48.4 M	24.5 M	-16.0	-2.73	-1.27	0.0	-224.0 M	-1.0 B	48	3	100.0	100.0
846	1399/08/06	138,054	-5.0	33.8 M	2.5 K	0.01	0.01	2.1 M	16.8 M	19.3 M	33.8 M	48.7 M	24.4 M	-16.0	-2.89	-1.27	0.0	-224.0 M	-1.0 B	16	1	100.0	100.0
847	1399/08/05	138,144	-5.0	61.9 M	4.5 K	0.01	0.01	2.1 M	16.8 M	19.3 M	61.9 M	44.8 M	24.4 M	-29.0	-2.67	-1.27	0.0	-224.0 M	-1.0 B	29	1	100.0	100.0
848	1399/08/03	138,269	-5.0	86.3 M	6.2 K	0.01	0.01	1.8 M	18.1 M	19.3 M	86.3 M	29.3 M	24.5 M	-47.0	-1.62	-1.27	0.0	-261.3 M	-1.0 B	47	1	100.0	100.0
849	1399/07/30	145,449	-5.0	13.9 B	956.6 K	2.19	2.19	20.7 M	18.8 M	19.4 M	46.9 M	23.6 M	24.9 M	-2.26	-1.26	-1.28	-1.1 B	-231.1 M	-1.0 B	591	285	88.0	96.0
850	1399/07/29	146,370	-5.0	563.3 M	38.5 K	0.07	0.09	6.3 M	17.5 M	19.2 M	281.6 M	17.7 M	23.8 M	-44.5	-1.01	-1.24	0.0	-388.1 M	-984.6 M	89	2	100.0	100.0
851	1399/07/28	148,535	-5.0	1.3 B	89.2 K	0.11	0.21	13.9 M	17.9 M	19.3 M	24.1 M	17.5 M	23.8 M	-1.73	1.02	-1.23	0.0	-543.7 M	-984.6 M	95	55	100.0	100.0
852	1399/07/27	155,306	-5.0	7.9 B	505.5 K	0.52	1.23	19.6 M	19.4 M	19.3 M	17.5 M	21.7 M	23.8 M	1.12	-1.12	-1.23	-186.5 M	-2.0 B	-984.6 M	393	451	97.6	100.0
853	1399/07/23	166,500	0.98	12.0 B	735.2 K	0.56	1.86	19.0 M	19.3 M	19.2 M	17.2 M	22.1 M	24.5 M	1.11	-1.15	-1.28	151.1 M	-2.4 B	-975.3 M	624	681	98.4	97.2
854	1399/07/22	165,600	-3.54	13.5 B	816.7 K	0.65	1.82	16.9 M	19.7 M	18.6 M	17.1 M	24.1 M	25.5 M	-1.01	-1.22	-1.37	-1.9 B	-4.5 B	-1.0 B	684	787	85.7	99.9
855	1399/07/21	170,097	-5.0	8.1 B	473.7 K	0.41	1.11	17.2 M	21.4 M	19.1 M	17.9 M	25.9 M	26.1 M	-1.04	-1.21	-1.37	-777.8 M	-3.6 B	-1.5 B	375	403	79.1	88.6
856	1399/07/20	173,000	0.6	30.4 B	1.7 M	2.05	4.91	22.8 M	21.7 M	19.0 M	35.9 M	26.9 M	26.9 M	-1.58	-1.24	-1.42	-7.4 B	-3.4 B	-1.5 B	813	723	60.9	85.4
857	1399/07/19	169,100	-4.19	19.4 B	1.1 M	1.85	3.49	19.2 M	21.1 M	18.2 M	21.2 M	24.5 M	25.6 M	-1.1	-1.16	-1.4	-2.3 B	-1.9 B	-1.1 B	891	915	88.3	100.0
858	1399/07/16	182,500	3.89	43.5 B	2.5 M	20.47	9.03	20.2 M	21.0 M	17.6 M	25.3 M	26.5 M	26.5 M	-1.25	-1.26	-1.51	-9.9 B	-1.5 B	-1.2 B	1,612	1,677	74.9	97.6
859	1399/07/15	173,539	-4.78	9.3 B	527.0 K	28.44	2.14	46.4 M	22.5 M	17.9 M	34.0 M	37.7 M	29.5 M	1.36	-1.67	-1.65	2.6 B	521.0 M	-1.4 B	181	170	90.6	62.5
860	1399/07/14	173,539	-5.0	217.0 M	12.5 K	0.76	0.05	4.8 M	5.8 M	16.5 M	54.2 M	85.4 M	29.3 M	-11.25	-14.84	-1.78	0.0	0.0	-1.6 B	45	4	100.0	100.0
861	1399/07/13	173,850	-5.0	168.6 M	9.7 K	0.65	0.04	3.9 M	5.7 M	16.6 M	42.1 M	84.4 M	29.4 M	-10.75	-14.88	-1.77	0.0	0.0	-1.6 B	43	4	100.0	100.0
862	1399/07/12	175,102	-5.0	679.5 M	38.8 K	3.27	0.1	5.9 M	5.7 M	16.4 M	113.3 M	92.8 M	29.5 M	-19.33	-16.29	-1.8	0.0	0.0	-1.6 B	116	6	100.0	100.0
863	1399/07/09	175,541	-5.0	235.5 M	13.4 K	0.38	0.03	5.2 M	6.3 M	20.6 M	58.9 M	95.0 M	34.1 M	-11.25	-15.0	-1.66	0.0	0.0	-1.6 B	45	4	100.0	100.0
864	1399/07/08	176,139	-5.0	321.1 M	18.2 K	0.52	0.04	9.7 M	12.8 M	22.2 M	321.1 M	356.0 M	32.1 M	-33.0	-27.89	-1.44	0.0	0.0	-1.6 B	33	1	100.0	100.0
865	1399/07/07	176,196	-5.0	30.6 M	1.7 K	0.04	0.0	1.9 M	11.8 M	24.2 M	15.3 M	286.6 M	29.9 M	-8.0	-24.36	-1.24	0.0	0.0	-1.5 B	16	2	100.0	100.0
866	1399/07/06	176,258	-5.0	33.1 M	1.9 K	0.04	0.0	1.8 M	12.9 M	27.1 M	33.1 M	200.8 M	31.9 M	-18.0	-15.61	-1.18	0.0	0.0	-1.6 B	18	1	100.0	100.0
867	1399/07/05	177,050	-5.0	425.0 M	24.0 K	0.5	0.04	8.0 M	12.5 M	27.7 M	141.7 M	174.7 M	31.2 M	-17.67	-13.95	-1.13	0.0	0.0	-1.4 B	53	3	100.0	100.0
868	1399/07/02	181,729	-5.0	2.4 B	131.8 K	1.21	0.18	18.3 M	13.0 M	28.3 M	1.2 B	183.2 M	30.5 M	-65.5	-14.04	-1.08	0.0	0.0	-1.3 B	131	2	100.0	100.0
869	1399/07/01	182,255	-5.0	269.4 M	14.8 K	0.03	0.02	5.4 M	12.3 M	28.4 M	89.8 M	29.2 M	30.5 M	-16.67	-2.37	-1.07	0.0	-162.2 M	-2.5 B	50	3	100.0	100.0
870	1399/06/31	183,218	-5.0	492.7 M	26.9 K	0.05	0.03	17.0 M	17.4 M	28.1 M	54.7 M	24.4 M	30.4 M	-3.22	-1.4	-1.08	0.0	-2.6 B	-2.7 B	29	9	100.0	100.0
871	1399/06/30	183,731	-5.0	262.6 M	14.3 K	0.03	0.02	6.0 M	16.9 M	27.7 M	52.5 M	24.8 M	29.6 M	-8.8	-1.47	-1.07	0.0	-2.6 B	-3.1 B	44	5	100.0	100.0
872	1399/06/29	185,639	-5.0	976.4 M	52.6 K	0.08	0.06	11.8 M	16.7 M	27.3 M	195.3 M	24.8 M	29.5 M	-16.6	-1.49	-1.08	0.0	-2.6 B	-3.1 B	83	5	100.0	100.0
873	1399/06/26	190,055	-5.0	8.5 B	436.3 K	0.53	0.48	13.2 M	16.3 M	25.8 M	25.1 M	24.7 M	28.7 M	-1.9	-1.52	-1.11	-811.0 M	-3.3 B	-3.0 B	584	339	90.5	100.0
874	1399/06/25	202,988	-1.32	38.0 B	1.9 M	4.24	2.16	20.0 M	19.2 M	25.8 M	23.5 M	28.0 M	28.4 M	-1.17	-1.46	-1.1	-12.0 B	-6.1 B	-3.1 B	1,297	1,619	68.3	100.0
875	1399/06/24	197,932	-5.0	1.2 B	59.2 K	0.13	0.06	9.5 M	18.1 M	26.0 M	585.8 M	33.5 M	29.0 M	-61.5	-1.85	-1.11	0.0	-3.7 B	-3.1 B	123	2	100.0	100.0
876	1399/06/23	199,412	-5.0	692.0 M	34.7 K	0.08	0.03	6.9 M	18.8 M	26.1 M	33.0 M	33.1 M	28.9 M	-4.76	-1.76	-1.11	0.0	-3.7 B	-3.7 B	100	21	100.0	100.0
877	1399/06/22	203,200	-5.0	14.6 B	697.2 K	0.83	0.66	14.7 M	18.2 M	25.9 M	25.9 M	33.1 M	29.1 M	-1.76	-1.81	-1.12	-3.5 B	-3.7 B	-5.2 B	755	564	76.1	99.8
878	1399/06/19	213,693	-5.0	30.8 B	1.4 M	1.95	1.39	29.5 M	26.4 M	26.0 M	37.6 M	43.3 M	29.3 M	-1.28	-1.64	-1.13	-15.0 B	-3.1 B	-5.0 B	462	762	44.2	93.0
879	1399/06/18	213,921	-5.0	97.2 M	4.5 K	0.0	0.0	2.9 M	28.7 M	24.6 M	97.2 M	36.5 M	29.6 M	-34.0	-1.27	-1.2	0.0	-219.5 M	-4.3 B	34	1	100.0	100.0
880	1399/06/17	215,425	-5.0	641.8 M	29.8 K	0.02	0.03	14.9 M	31.3 M	24.3 M	160.4 M	30.7 M	29.4 M	-10.75	1.02	-1.21	0.0	236.1 M	-4.3 B	43	4	100.0	100.0
881	1399/06/16	220,395	-5.0	2.1 B	96.2 K	0.06	0.09	9.7 M	35.1 M	24.4 M	33.6 M	33.8 M	29.4 M	-3.48	1.04	-1.2	0.0	-55.6 M	-4.3 B	219	63	100.0	100.0
882	1399/06/15	222,726	-5.0	60.7 B	2.6 M	2.4	2.38	28.1 M	37.4 M	23.8 M	46.8 M	32.6 M	28.8 M	-1.66	1.15	-1.21	-537.7 M	696.5 M	-4.2 B	2,137	1,295	98.9	99.7
883	1399/06/12	235,721	5.0	22.3 B	950.4 K	0.73	0.86	44.4 M	47.1 M	23.4 M	21.7 M	26.4 M	29.1 M	2.05	1.78	-1.25	-559.9 M	1.0 B	-4.4 B	436	919	86.9	89.4
884	1399/06/11	228,002	5.0	31.8 B	1.4 M	1.26	1.21	39.5 M	43.7 M	22.8 M	21.2 M	29.2 M	29.1 M	1.86	1.5	-1.28	2.3 B	-3.6 B	-4.6 B	803	1,390	100.0	92.8
885	1399/06/10	218,754	5.0	54.5 B	2.5 M	3.04	2.19	46.9 M	40.5 M	21.1 M	44.0 M	32.5 M	31.1 M	1.07	1.25	-1.47	-1.5 B	-4.7 B	-5.5 B	1,084	1,189	93.2	95.9
886	1399/06/05	208,338	5.0	5.3 B	252.9 K	0.31	0.2	526.8 M	28.5 M	20.4 M	6.6 M	24.3 M	28.2 M	79.68	1.17	-1.38	3.8 B	-6.0 B	-5.7 B	10	228	100.0	28.6
887	1399/06/04	198,418	5.0	6.5 B	325.1 K	0.35	0.23	111.8 M	22.7 M	19.6 M	10.9 M	25.7 M	27.7 M	10.29	-1.13	-1.41	1.1 B	-6.7 B	-6.4 B	40	310	69.3	52.2
888	1399/06/03	197,700	5.0	38.4 B	2.0 M	2.72	1.33	28.8 M	17.6 M	19.7 M	32.9 M	25.3 M	29.1 M	-1.14	-1.44	-1.47	-23.5 B	-6.7 B	-6.7 B	514	1,167	38.6	99.9
889	1399/06/02	183,872	-5.0	9.5 B	506.7 K	0.55	0.33	16.8 M	16.4 M	20.8 M	28.2 M	22.1 M	30.4 M	-1.68	-1.35	-1.46	-3.3 B	-2.4 B	-5.1 B	364	333	64.1	98.4
890	1399/06/01	196,099	-0.91	19.7 B	1.0 M	0.98	0.68	20.9 M	16.9 M	21.2 M	21.1 M	22.8 M	30.1 M	-1.01	-1.35	-1.42	-7.9 B	-4.1 B	-4.8 B	564	930	60.1	100.0
891	1399/05/29	193,737	-5.0	2.8 B	145.1 K	0.09	0.09	10.0 M	17.7 M	21.6 M	22.0 M	24.8 M	30.3 M	-2.19	-1.4	-1.41	0.0	-5.2 B	-4.4 B	280	128	100.0	100.0
892	1399/05/28	201,650	1.58	19.3 B	948.6 K	0.7	0.57	13.6 M	19.0 M	22.1 M	19.2 M	26.7 M	29.4 M	-1.41	-1.41	-1.33	928.3 M	-11.0 B	-4.4 B	1,334	897	93.9	89.1
893	1399/05/27	198,859	5.0	22.1 B	1.1 M	0.83	0.62	18.9 M	19.8 M	22.2 M	23.7 M	28.5 M	29.3 M	-1.26	-1.44	-1.32	-1.7 B	-11.2 B	-4.5 B	1,083	932	92.3	100.0
894	1399/05/26	194,835	-1.5	25.8 B	1.4 M	1.01	0.76	19.3 M	18.0 M	20.9 M	26.7 M	31.9 M	29.9 M	-1.38	-1.78	-1.43	-11.7 B	-11.1 B	-4.4 B	730	967	54.6	100.0
895	1399/05/25	200,000	-2.06	32.0 B	1.6 M	1.57	0.87	24.7 M	18.7 M	20.8 M	29.0 M	32.1 M	29.8 M	-1.18	-1.72	-1.43	-13.3 B	-8.8 B	-3.8 B	741	1,087	57.0	98.5
896	1399/05/22	213,500	-0.27	53.5 B	2.6 M	4.48	1.35	21.4 M	17.8 M	20.5 M	30.5 M	32.8 M	29.2 M	-1.43	-1.84	-1.42	-29.2 B	-6.2 B	-3.1 B	1,140	1,754	45.5	100.0
897	1399/05/21	207,869	-5.0	2.1 B	100.4 K	0.1	0.05	6.7 M	15.2 M	21.0 M	348.0 M	30.1 M	28.5 M	-52.0	-1.97	-1.36	0.0	108.0 M	-1.6 B	312	6	100.0	100.0
898	1399/05/20	212,425	-5.0	21.7 B	991.8 K	0.97	0.51	13.8 M	18.9 M	20.7 M	53.6 M	39.5 M	28.6 M	-3.89	-2.09	-1.39	-1.4 B	-606.7 M	-1.6 B	1,476	405	93.6	100.0
899	1399/05/19	225,849	5.0	31.3 B	1.4 M	1.07	0.69	21.2 M	21.3 M	20.9 M	27.7 M	32.2 M	28.2 M	-1.31	-1.51	-1.35	-195.7 M	-1.2 B	-1.6 B	1,356	1,046	91.8	92.4
900	1399/05/15	223,623	5.0	1.2 B	55.2 K	0.03	0.03	47.5 M	19.4 M	19.5 M	18.7 M	38.4 M	28.8 M	2.54	-1.98	-1.48	0.0	-4.4 B	-1.6 B	26	66	100.0	100.0
901	1399/05/14	212,975	5.0	8.0 B	375.4 K	0.18	0.16	10.1 M	22.2 M	19.6 M	12.6 M	30.2 M	29.4 M	-1.25	-1.36	-1.5	2.1 B	-5.6 B	-1.6 B	791	466	100.0	73.4
902	1399/05/13	203,118	5.0	46.6 B	2.3 M	0.94	0.94	25.3 M	21.6 M	19.6 M	71.1 M	28.6 M	30.8 M	-2.81	-1.32	-1.57	-3.6 B	-8.2 B	-1.7 B	1,701	655	92.3	100.0
903	1399/05/12	195,597	5.0	19.0 B	981.4 K	0.33	0.38	23.6 M	21.0 M	19.5 M	20.6 M	27.6 M	30.9 M	1.14	-1.31	-1.59	-4.3 B	-8.1 B	-1.7 B	623	921	77.4	100.0
904	1399/05/11	187,000	3.77	52.3 B	2.8 M	1.13	1.08	16.6 M	23.8 M	19.4 M	45.7 M	32.4 M	32.5 M	-2.75	-1.36	-1.68	-16.2 B	-5.9 B	-1.2 B	2,154	1,138	68.3	99.3
905	1399/05/08	184,411	5.0	36.0 B	2.0 M	0.91	0.74	48.6 M	26.8 M	19.7 M	16.9 M	29.1 M	32.4 M	2.88	-1.09	-1.65	-6.0 B	-2.0 B	-392.9 M	596	2,072	80.6	97.3
906	1399/05/07	170,000	-2.12	42.7 B	2.4 M	1.13	0.84	15.5 M	26.0 M	19.4 M	21.0 M	33.2 M	35.1 M	-1.36	-1.28	-1.81	-10.7 B	-786.6 M	-100.8 M	2,063	2,029	74.8	99.8
907	1399/05/06	175,892	5.0	68.5 B	3.9 M	2.1	1.36	22.1 M	30.8 M	20.1 M	39.9 M	33.2 M	39.7 M	-1.81	-1.08	-1.98	-3.4 B	1.3 B	463.3 M	2,947	1,716	94.9	99.9
908	1399/05/05	167,561	5.0	62.2 B	3.7 M	1.99	1.36	40.5 M	30.1 M	20.7 M	73.7 M	27.4 M	41.7 M	-1.82	1.1	-2.01	6.7 B	2.0 B	1.6 B	1,371	662	89.3	78.5
909	1399/05/04	159,582	5.0	5.6 B	348.3 K	0.17	0.13	370.5 M	18.8 M	20.2 M	7.9 M	23.6 M	40.5 M	46.98	-1.25	-2.0	3.2 B	666.9 M	1.5 B	15	300	100.0	42.6
910	1399/05/01	151,983	5.0	8.2 B	538.4 K	0.21	0.19	1.4 B	17.9 M	20.3 M	18.8 M	24.3 M	40.8 M	72.72	-1.36	-2.01	212.9 M	30.0 M	1.6 B	6	425	100.0	97.4
911	1399/04/31	149,858	5.0	32.5 B	2.2 M	0.77	0.78	30.3 M	17.4 M	20.7 M	19.0 M	24.3 M	41.1 M	1.6	-1.4	-1.98	0.0	-5.3 M	1.6 B	1,074	1,714	100.0	100.0
912	1399/04/30	140,400	-2.04	36.6 B	2.6 M	1.03	0.85	17.2 M	17.9 M	20.5 M	23.1 M	25.2 M	43.0 M	-1.34	-1.4	-2.1	-102.4 M	128.8 M	1.5 B	2,120	1,582	99.7	100.0
913	1399/04/29	141,099	-5.0	52.4 B	3.7 M	1.98	1.14	13.2 M	17.1 M	21.3 M	33.4 M	26.5 M	46.2 M	-2.53	-1.55	-2.17	32.3 M	149.3 M	1.4 B	3,978	1,571	100.0	99.9
914	1399/04/28	149,717	5.0	14.9 B	1.0 M	0.44	0.31	16.3 M	18.9 M	23.8 M	23.3 M	24.8 M	48.0 M	-1.42	-1.31	-2.02	7.2 M	142.8 M	1.9 B	907	637	99.8	99.7
915	1399/04/25	143,450	-2.89	48.0 B	3.4 M	1.48	1.09	18.9 M	16.0 M	23.8 M	23.0 M	27.9 M	49.5 M	-1.22	-1.74	-2.07	36.2 M	-20.9 M	1.9 B	2,536	2,082	100.0	99.9
916	1399/04/24	145,268	-5.0	59.8 B	4.0 M	1.83	1.38	26.7 M	16.6 M	24.3 M	23.6 M	32.1 M	52.4 M	1.13	-1.93	-2.15	670.8 M	-32.2 M	2.3 B	2,239	2,502	99.9	98.8
917	1399/04/23	152,913	-5.0	6.4 B	421.7 K	0.14	0.13	6.9 M	14.9 M	24.3 M	403.1 M	43.1 M	57.2 M	-58.37	-2.89	-2.35	0.0	-157.2 M	2.2 B	934	16	100.0	100.0
918	1399/04/22	159,125	-4.73	6.9 B	427.5 K	0.12	0.13	12.4 M	16.8 M	25.6 M	32.6 M	44.5 M	57.5 M	-2.62	-2.65	-2.24	0.0	-814.8 M	3.7 B	553	211	100.0	100.0
919	1399/04/16	169,173	5.0	53.5 B	3.2 M	0.87	0.93	11.5 M	17.3 M	26.1 M	37.7 M	47.8 M	57.0 M	-3.27	-2.76	-2.18	-811.5 M	288.5 M	4.6 B	4,573	1,421	98.4	99.9
920	1399/04/15	164,106	5.0	52.9 B	3.3 M	0.89	0.99	21.6 M	20.0 M	28.9 M	37.5 M	48.9 M	61.0 M	-1.74	-2.44	-2.11	-20.2 M	448.6 M	5.5 B	2,448	1,411	100.0	100.0
921	1399/04/14	155,770	-5.0	58.2 B	3.7 M	0.86	1.17	17.4 M	20.1 M	29.7 M	54.6 M	55.1 M	62.8 M	-3.14	-2.75	-2.11	45.7 M	420.7 M	6.0 B	3,341	1,064	100.0	99.9
922	1399/04/11	163,381	-5.0	65.1 B	4.0 M	0.92	1.31	21.0 M	21.8 M	31.4 M	53.8 M	65.0 M	63.0 M	-2.56	-2.97	-2.01	-3.3 B	534.6 M	6.6 B	2,938	1,209	94.9	100.0
923	1399/04/10	169,920	2.91	68.9 B	4.0 M	1.12	1.4	18.8 M	23.9 M	32.8 M	63.2 M	75.4 M	63.5 M	-3.35	-3.16	-1.94	5.5 B	4.9 B	7.3 B	3,471	948	94.9	86.9
924	1399/04/09	169,890	-0.3	55.9 B	3.4 M	1.13	1.2	22.4 M	25.8 M	35.0 M	41.9 M	76.1 M	63.3 M	-1.87	-2.95	-1.81	-11.2 M	4.8 B	7.3 B	2,500	1,334	99.9	99.9
925	1399/04/08	169,253	-5.0	57.2 B	3.4 M	1.17	1.07	21.8 M	27.4 M	36.9 M	69.6 M	91.1 M	64.5 M	-3.19	-3.32	-1.75	-159.8 M	5.8 B	7.9 B	2,614	821	99.6	99.9
926	1399/04/07	174,377	-5.0	121.4 B	6.8 M	3.19	2.37	24.2 M	31.9 M	39.8 M	99.9 M	75.4 M	65.7 M	-4.14	-2.36	-1.65	615.6 M	5.8 B	8.7 B	5,021	1,208	99.9	99.4
927	1399/04/04	183,598	5.0	72.3 B	3.9 M	1.68	1.44	36.7 M	35.4 M	44.8 M	182.8 M	53.1 M	60.4 M	-4.98	-1.5	-1.35	18.4 B	5.6 B	9.2 B	1,951	291	99.1	73.6
928	1399/04/03	174,856	5.0	7.3 B	415.4 K	0.11	0.15	196.3 M	34.2 M	46.4 M	14.3 M	48.9 M	55.7 M	13.72	-1.43	-1.2	5.2 B	1.4 B	8.7 B	37	141	100.0	27.8
929	1399/04/02	166,530	5.0	7.3 B	440.2 K	0.11	0.16	236.5 M	39.7 M	46.5 M	18.8 M	51.8 M	55.6 M	12.56	-1.3	-1.2	5.0 B	2.2 B	8.9 B	31	124	100.0	31.9
930	1399/04/01	162,011	5.0	44.1 B	2.8 M	0.8	1.02	51.8 M	36.6 M	46.5 M	37.2 M	55.0 M	55.5 M	1.39	-1.5	-1.19	-100.0 M	1.2 B	8.9 B	849	1,185	99.8	100.0
931	1399/03/31	151,952	-5.0	48.1 B	3.1 M	1.01	1.2	21.9 M	35.9 M	46.8 M	44.4 M	59.6 M	56.1 M	-2.02	-1.66	-1.2	-325.7 M	2.9 B	9.1 B	2,115	1,053	96.5	97.2
932	1399/03/27	156,000	-1.37	79.8 B	5.0 M	1.68	2.05	33.6 M	40.6 M	50.1 M	74.4 M	64.6 M	57.6 M	-2.22	-1.59	-1.15	-2.8 B	2.8 B	9.1 B	2,295	1,073	96.5	100.0
933	1399/03/26	166,401	5.0	117.0 B	7.4 M	3.58	3.53	57.3 M	47.4 M	51.7 M	54.5 M	63.9 M	53.1 M	1.05	-1.35	-1.03	9.2 B	9.3 B	9.3 B	2,023	1,958	99.1	91.2
934	1399/03/25	155,933	-5.0	22.8 B	1.4 M	0.47	0.67	20.9 M	39.1 M	49.3 M	119.9 M	63.4 M	51.6 M	-5.73	-1.62	-1.05	0.0	10.9 B	8.8 B	1,089	190	100.0	100.0
935	1399/03/21	164,139	5.0	8.7 B	527.4 K	0.16	0.24	618.3 M	45.7 M	50.0 M	14.0 M	75.2 M	48.5 M	44.02	-1.64	1.03	8.2 B	14.6 B	8.9 B	14	32	100.0	5.2
936	1399/03/20	156,329	5.0	16.8 B	1.1 M	0.34	0.49	31.7 M	46.3 M	48.2 M	65.9 M	72.0 M	48.1 M	-2.08	-1.55	1.0	-794.0 M	15.1 B	8.8 B	505	255	95.3	100.0
937	1399/03/19	148,963	5.0	66.0 B	4.4 M	1.76	2.15	54.9 M	50.3 M	48.6 M	85.0 M	69.3 M	46.3 M	-1.55	-1.38	1.05	30.1 B	17.5 B	8.9 B	1,202	422	100.0	54.4
938	1399/03/18	143,434	5.0	40.4 B	2.9 M	1.37	1.4	35.9 M	51.8 M	46.0 M	35.0 M	61.2 M	41.9 M	1.03	-1.18	1.1	17.2 B	13.7 B	7.4 B	1,128	665	100.0	57.5
939	1399/03/17	136,659	5.0	89.4 B	6.5 M	5.18	3.75	45.4 M	64.0 M	44.8 M	121.8 M	76.0 M	40.4 M	-2.69	-1.19	1.11	18.4 B	11.4 B	6.7 B	1,961	579	99.5	78.9
940	1399/03/13	130,152	5.0	14.3 B	1.1 M	0.36	0.62	489.0 M	143.4 M	43.8 M	10.0 M	21.8 M	31.9 M	49.13	6.57	1.37	10.4 B	10.1 B	5.8 B	24	133	81.8	9.2
941	1399/03/12	123,955	5.0	12.9 B	1.0 M	0.34	0.58	364.3 M	64.7 M	39.6 M	5.0 M	57.4 M	32.3 M	72.58	1.13	1.23	11.2 B	11.1 B	5.4 B	32	100	90.4	3.9
942	1399/03/11	118,053	5.0	12.5 B	1.1 M	0.34	0.57	321.9 M	64.6 M	38.6 M	6.8 M	54.5 M	32.3 M	47.11	1.18	1.2	11.6 B	10.8 B	5.1 B	38	97	98.1	5.3
943	1399/03/10	112,432	5.0	7.8 B	690.0 K	0.22	0.36	646.4 M	64.0 M	36.8 M	26.7 M	51.7 M	31.7 M	24.22	1.24	1.16	5.6 B	10.3 B	4.7 B	12	80	100.0	27.5
944	1399/03/07	111,377	10.25	26.0 B	2.4 M	0.87	1.25	68.9 M	64.5 M	34.0 M	31.2 M	49.7 M	30.8 M	2.21	1.3	1.1	11.6 B	10.9 B	4.4 B	378	462	100.0	55.4
945	1399/03/06	100,500	4.08	100.6 B	10.0 M	8.25	5.68	50.3 M	66.0 M	31.3 M	82.1 M	51.7 M	30.0 M	-1.63	1.28	1.04	15.6 B	9.6 B	3.8 B	1,943	1,002	97.2	81.7
946	1399/03/03	96,562	5.0	11.5 B	1.2 M	1.1	0.66	375.7 M	211.0 M	26.5 M	8.4 M	13.5 M	23.5 M	44.91	15.59	1.13	9.5 B	7.3 B	3.4 B	30	216	98.3	15.8
947	1399/02/31	91,964	5.0	10.3 B	1.1 M	0.97	0.63	344.8 M	93.2 M	26.6 M	5.5 M	17.8 M	24.0 M	62.79	5.24	1.11	9.2 B	5.4 B	3.3 B	30	209	100.0	11.1
948	1399/02/30	87,585	5.0	9.2 B	1.0 M	0.96	0.58	509.4 M	43.5 M	26.4 M	3.3 M	21.9 M	24.3 M	152.84	1.98	1.08	8.8 B	3.7 B	3.1 B	18	123	100.0	4.5
949	1399/02/29	83,415	5.0	5.5 B	654.6 K	0.45	0.35	496.4 M	30.6 M	26.0 M	4.0 M	24.1 M	24.4 M	125.36	1.27	1.07	5.0 B	2.0 B	3.0 B	11	115	100.0	8.3
950	1399/02/28	81,886	5.0	16.1 B	2.0 M	1.43	1.09	101.2 M	25.6 M	25.9 M	23.8 M	29.7 M	24.0 M	4.25	-1.16	1.08	4.2 B	1.1 B	3.0 B	159	501	100.0	74.2
951	1399/02/27	76,475	-5.0	4.2 B	535.6 K	0.37	0.28	15.6 M	21.7 M	24.4 M	59.4 M	31.7 M	23.5 M	-3.81	-1.46	1.04	0.0	1.8 B	2.9 B	267	70	100.0	100.0
952	1399/02/24	78,623	-5.0	12.6 B	1.6 M	1.07	0.83	19.8 M	22.3 M	24.3 M	23.5 M	28.2 M	22.9 M	-1.19	-1.27	1.06	607.2 M	2.1 B	3.0 B	635	510	100.0	95.2
953	1399/02/23	82,348	-5.0	5.4 B	652.5 K	0.36	0.34	15.2 M	22.3 M	24.2 M	25.6 M	28.0 M	21.9 M	-1.69	-1.25	1.11	0.0	1.8 B	3.0 B	356	211	100.0	100.0
954	1399/02/22	85,023	2.63	21.5 B	2.5 M	1.69	1.35	23.4 M	22.7 M	24.2 M	39.0 M	26.0 M	20.2 M	-1.67	-1.14	1.2	852.3 M	2.6 B	3.0 B	917	528	100.0	96.0
955	1399/02/21	82,875	5.0	15.2 B	1.8 M	1.25	1.01	29.2 M	22.3 M	23.6 M	30.6 M	21.3 M	18.9 M	-1.05	1.05	1.25	7.6 B	2.4 B	3.0 B	497	226	95.4	45.5
956	1399/02/20	78,932	5.0	5.8 B	739.9 K	0.47	0.4	19.7 M	18.9 M	22.6 M	10.4 M	21.6 M	18.0 M	1.9	-1.14	1.25	1.3 B	1.6 B	2.6 B	164	182	55.4	32.4
957	1399/02/17	78,200	4.4	12.3 B	1.6 M	0.96	0.88	19.9 M	20.5 M	22.0 M	22.7 M	21.9 M	17.7 M	-1.14	-1.07	1.24	-677.9 M	2.2 B	2.5 B	559	520	90.5	96.0
958	1399/02/16	71,997	-2.88	18.2 B	2.4 M	1.44	1.34	20.6 M	22.3 M	22.2 M	21.0 M	21.4 M	16.7 M	-1.02	1.04	1.33	3.9 B	3.0 B	2.7 B	882	681	100.0	78.6
959	1399/02/15	74,736	5.09	5.0 B	675.0 K	0.32	0.36	21.2 M	20.6 M	22.1 M	18.7 M	21.6 M	16.2 M	1.13	-1.05	1.36	0.0	2.1 B	2.6 B	238	269	100.0	100.0
960	1399/02/14	71,178	5.0	13.4 B	1.9 M	0.64	1.0	15.6 M	20.4 M	22.1 M	29.5 M	22.4 M	15.6 M	-1.89	-1.1	1.42	3.3 B	2.1 B	2.8 B	826	326	96.3	72.0
961	1399/02/13	67,789	5.0	8.2 B	1.2 M	0.4	0.64	69.3 M	23.4 M	22.3 M	11.2 M	24.3 M	14.8 M	6.19	-1.04	1.51	4.4 B	3.0 B	2.7 B	84	128	70.9	17.5
962	1399/02/10	66,544	5.0	14.8 B	2.3 M	0.8	1.26	29.1 M	25.2 M	21.1 M	20.8 M	25.1 M	14.4 M	1.4	1.0	1.46	3.3 B	3.4 B	2.5 B	508	551	100.0	77.5
963	1399/02/09	63,000	-4.64	15.0 B	2.4 M	0.89	1.35	15.7 M	26.8 M	19.8 M	21.6 M	25.2 M	14.0 M	-1.37	1.06	1.42	-684.1 M	4.0 B	2.3 B	912	696	95.4	100.0
964	1399/02/08	65,512	-3.3	18.4 B	2.8 M	1.13	1.66	20.0 M	32.7 M	19.5 M	23.1 M	25.5 M	13.1 M	-1.15	1.28	1.49	0.0	5.2 B	2.3 B	917	794	100.0	100.0
965	1399/02/07	66,200	0.84	40.5 B	6.0 M	3.63	4.1	25.6 M	39.6 M	18.5 M	30.3 M	23.4 M	12.2 M	-1.18	1.69	1.52	8.0 B	6.4 B	2.3 B	1,576	1,066	99.5	79.7
966	1399/02/06	65,651	5.0	12.3 B	1.9 M	1.21	1.34	205.3 M	53.2 M	16.7 M	29.5 M	15.5 M	10.4 M	6.96	3.43	1.6	6.6 B	5.2 B	1.9 B	60	195	100.0	46.7
967	1399/02/03	62,525	5.0	8.0 B	1.3 M	0.86	0.93	349.6 M	33.1 M	15.2 M	11.6 M	13.6 M	10.1 M	30.1	2.44	1.51	6.3 B	4.4 B	1.5 B	23	154	100.0	22.2
968	1399/02/02	59,548	5.0	8.3 B	1.4 M	0.91	1.05	96.2 M	24.8 M	14.1 M	14.1 M	11.9 M	10.2 M	6.83	2.07	1.39	5.4 B	3.4 B	1.2 B	80	166	92.8	28.2
969	1399/02/01	56,839	5.0	9.8 B	1.7 M	1.29	1.36	42.1 M	19.9 M	13.2 M	10.4 M	10.2 M	10.1 M	4.04	1.95	1.31	5.7 B	2.2 B	942.4 M	232	391	100.0	41.8
970	1399/01/31	52,403	0.72	10.5 B	1.9 M	1.58	1.64	19.7 M	15.3 M	12.3 M	15.7 M	10.5 M	10.1 M	1.26	1.45	1.22	2.2 B	1.1 B	667.2 M	501	487	93.8	72.5
971	1399/01/30	52,077	5.0	7.2 B	1.4 M	1.15	1.18	16.0 M	13.4 M	11.8 M	15.1 M	9.7 M	9.8 M	1.06	1.38	1.21	2.6 B	612.4 M	555.2 M	447	302	99.9	63.6
972	1399/01/27	49,957	3.37	5.3 B	1.1 M	0.78	0.91	15.2 M	12.4 M	11.5 M	7.5 M	9.3 M	9.6 M	2.03	1.34	1.2	976.8 M	93.2 M	426.0 M	345	570	100.0	81.4
973	1399/01/26	48,447	-2.99	7.4 B	1.5 M	1.13	1.39	15.9 M	14.0 M	11.4 M	7.5 M	9.5 M	9.6 M	2.13	1.47	1.18	-510.8 M	299.9 M	403.1 M	434	995	93.1	100.0
974	1399/01/25	49,340	-5.0	3.7 B	753.3 K	0.49	0.68	8.7 M	14.1 M	10.8 M	14.1 M	10.6 M	9.7 M	-1.62	1.33	1.12	0.0	775.5 M	429.9 M	429	264	100.0	100.0
975	1399/01/24	50,817	-5.0	7.4 B	1.4 M	0.82	1.3	11.9 M	16.1 M	10.6 M	10.5 M	9.7 M	9.6 M	1.13	1.67	1.1	0.0	1.5 B	430.2 M	621	701	100.0	100.0
976	1399/01/23	52,000	-3.3	6.5 B	1.2 M	0.7	1.07	11.5 M	17.5 M	10.3 M	10.5 M	9.7 M	9.4 M	1.09	1.8	1.1	54.1 K	2.1 B	429.9 M	568	621	100.0	100.0
977	1399/01/20	54,940	5.0	10.2 B	1.9 M	1.22	1.64	24.1 M	16.8 M	9.9 M	9.1 M	9.3 M	9.5 M	2.66	1.8	1.04	2.0 B	2.1 B	506.3 M	417	886	98.9	79.1
978	1399/01/19	51,998	3.12	7.8 B	1.5 M	1.01	1.26	16.5 M	13.4 M	9.2 M	12.0 M	9.6 M	9.7 M	1.37	1.4	-1.05	1.9 B	1.6 B	389.3 M	457	470	96.1	72.3
979	1399/01/18	50,829	5.0	8.0 B	1.6 M	1.14	1.34	20.9 M	11.9 M	8.6 M	6.9 M	8.8 M	9.9 M	3.01	1.35	-1.15	3.8 B	1.1 B	293.9 M	383	604	100.0	52.4
980	1399/01/17	49,123	5.0	11.8 B	2.4 M	1.98	2.16	17.1 M	9.5 M	8.2 M	10.4 M	9.1 M	10.3 M	1.64	1.03	-1.26	3.0 B	241.5 M	92.4 M	680	830	98.7	73.3
981	1399/01/16	46,800	1.11	5.9 B	1.3 M	1.13	1.12	9.3 M	8.2 M	7.7 M	8.5 M	9.7 M	10.4 M	1.08	-1.18	-1.36	-229.2 M	-495.1 M	381.9 K	614	693	96.0	99.9
982	1399/01/11	45,891	-4.88	4.6 B	994.6 K	0.91	0.8	6.7 M	8.1 M	7.6 M	10.6 M	10.1 M	10.8 M	-1.57	-1.24	-1.43	-226.7 M	-452.6 M	873.2 K	645	433	95.0	99.9
983	1399/01/10	47,000	-1.83	5.3 B	1.1 M	1.14	0.82	8.1 M	8.6 M	7.8 M	7.5 M	10.4 M	11.7 M	1.08	-1.21	-1.49	-611.2 M	-407.3 M	23.8 M	570	700	87.5	99.1
984	1399/01/09	48,219	5.0	5.5 B	1.2 M	1.39	0.86	6.0 M	8.3 M	8.1 M	9.0 M	11.3 M	13.2 M	-1.51	-1.35	-1.62	-716.0 M	-349.0 M	29.3 M	736	567	79.3	92.2
985	1399/01/06	46,470	4.96	7.5 B	1.6 M	2.85	1.26	11.5 M	9.0 M	8.3 M	13.9 M	11.9 M	13.5 M	-1.21	-1.32	-1.63	-692.0 M	-169.7 M	63.7 M	594	541	90.8	100.0
986	1399/01/05	44,360	-0.9	3.2 B	737.3 K	1.18	0.57	9.4 M	8.0 M	8.2 M	10.5 M	10.7 M	13.4 M	-1.13	-1.33	-1.65	-17.1 M	-31.3 M	98.3 M	345	308	99.5	100.0
987	1398/12/28	45,600	2.48	3.7 B	824.9 K	1.31	0.64	9.4 M	7.8 M	8.1 M	13.9 M	10.1 M	13.3 M	-1.48	-1.29	-1.64	0.0	-25.3 M	65.6 M	395	266	100.0	100.0
988	1398/12/27	45,198	0.81	2.0 B	451.1 K	0.71	0.34	5.5 M	8.3 M	8.1 M	8.6 M	8.7 M	13.2 M	-1.57	-1.05	-1.63	-319.7 M	78.5 M	53.6 M	303	230	83.9	100.0
989	1398/12/26	45,130	0.91	2.3 B	514.6 K	0.73	0.39	7.0 M	7.9 M	8.2 M	9.6 M	8.0 M	13.2 M	-1.37	-1.02	-1.6	180.1 M	147.3 M	4.6 M	331	222	100.0	92.2
990	1398/12/25	45,199	1.46	1.5 B	341.7 K	0.41	0.25	8.6 M	7.3 M	8.2 M	9.8 M	8.5 M	13.1 M	-1.15	-1.16	-1.59	0.0	112.4 M	-16.4 M	180	157	100.0	100.0
991	1398/12/24	45,899	0.92	4.4 B	986.9 K	0.9	0.72	8.4 M	7.2 M	8.4 M	9.0 M	7.8 M	13.2 M	-1.07	-1.09	-1.57	12.9 M	111.2 M	-115.6 M	467	433	89.0	88.7
992	1398/12/21	46,000	3.59	3.9 B	853.8 K	0.64	0.61	11.7 M	7.4 M	8.3 M	7.6 M	8.9 M	13.1 M	1.54	-1.21	-1.57	519.1 M	414.4 M	-116.3 M	333	445	100.0	86.7
993	1398/12/20	44,200	-0.36	2.2 B	489.8 K	0.29	0.34	4.8 M	7.1 M	8.5 M	5.6 M	9.6 M	13.0 M	-1.16	-1.36	-1.53	24.3 M	244.6 M	-117.2 M	452	386	100.0	98.9
994	1398/12/19	45,810	-0.48	3.8 B	861.4 K	0.48	0.59	5.7 M	7.2 M	8.8 M	11.7 M	11.2 M	13.0 M	-2.07	-1.55	-1.48	5.8 M	231.4 M	33.6 M	667	322	100.0	99.8
995	1398/12/17	45,800	-0.96	4.5 B	981.1 K	0.53	0.68	7.1 M	7.5 M	9.1 M	6.6 M	11.6 M	13.0 M	1.09	-1.56	-1.43	-6.1 M	185.5 M	25.2 M	633	688	99.9	100.0
996	1398/12/14	47,399	4.8	10.5 B	2.3 M	1.35	1.66	8.1 M	7.5 M	9.1 M	12.4 M	13.0 M	13.3 M	-1.54	-1.72	-1.46	1.5 B	416.7 M	5.1 M	1,297	722	99.7	85.2
997	1398/12/13	45,884	2.25	9.3 B	2.1 M	1.09	1.57	7.5 M	7.3 M	9.2 M	10.7 M	13.7 M	13.3 M	-1.43	-1.88	-1.45	-329.8 M	67.1 M	-71.4 M	1,194	867	96.5	100.0
998	1398/12/12	44,670	-2.22	10.2 B	2.3 M	1.12	1.81	7.0 M	7.9 M	9.4 M	15.1 M	17.4 M	13.4 M	-2.16	-2.19	-1.43	-41.5 M	179.4 M	-35.8 M	1,457	678	99.6	100.0
999	1398/12/11	46,000	0.72	6.7 B	1.5 M	0.72	1.17	7.4 M	9.1 M	9.6 M	14.3 M	22.6 M	13.1 M	-1.93	-2.48	-1.36	-223.7 M	87.4 M	-34.8 M	868	465	96.6	99.9
1000	1398/12/10	45,657	-5.0	5.7 B	1.2 M	0.65	1.01	7.7 M	9.4 M	9.8 M	13.8 M	22.6 M	13.2 M	-1.79	-2.41	-1.34	1.1 B	126.6 M	-23.6 M	721	319	97.7	77.5
1001	1398/12/07	47,609	1.59	6.7 B	1.4 M	0.79	1.15	7.1 M	9.5 M	10.0 M	17.2 M	22.3 M	12.9 M	-2.42	-2.34	-1.3	-219.4 M	-103.3 M	-144.2 M	909	388	96.7	100.0
1002	1398/12/06	47,812	5.0	14.4 B	3.1 M	2.34	2.74	9.9 M	9.9 M	10.1 M	25.0 M	20.6 M	12.6 M	-2.54	-2.09	-1.24	232.1 M	-193.6 M	-134.3 M	1,462	567	100.0	98.3
1003	1398/12/05	45,699	-3.68	13.6 B	3.0 M	3.29	2.76	12.2 M	9.9 M	10.2 M	50.6 M	17.6 M	11.5 M	-4.16	-1.79	-1.13	-501.7 M	-288.0 M	-145.9 M	1,065	266	95.0	98.7
1004	1398/12/04	47,440	0.75	6.7 B	1.4 M	1.83	1.37	8.8 M	9.0 M	10.3 M	13.6 M	11.0 M	10.4 M	-1.55	-1.23	-1.01	-27.6 M	-447.9 M	-116.0 M	668	434	87.8	88.2
1005	1398/12/03	46,907	-4.12	3.5 B	740.3 K	0.78	0.73	8.3 M	8.7 M	10.6 M	11.6 M	10.3 M	10.1 M	-1.4	-1.18	1.05	0.0	-490.1 M	-71.0 M	422	301	100.0	100.0
1006	1398/11/30	49,010	1.67	2.8 B	563.9 K	0.6	0.55	6.7 M	9.6 M	10.9 M	7.6 M	10.7 M	9.9 M	-1.13	-1.12	1.11	-670.7 M	-887.0 M	-26.2 M	310	362	75.7	100.0
1007	1398/11/29	48,000	-5.0	4.2 B	865.2 K	0.83	0.84	9.6 M	9.5 M	11.4 M	12.8 M	10.6 M	9.9 M	-1.34	-1.11	1.16	-240.0 M	-752.9 M	90.8 M	411	326	94.2	100.0
1008	1398/11/28	49,650	-4.72	4.8 B	957.9 K	0.87	0.93	11.7 M	10.7 M	11.6 M	9.8 M	9.7 M	9.6 M	1.2	1.11	1.2	-1.3 B	-604.7 M	142.8 M	297	491	72.1	98.9
1009	1398/11/27	51,121	-0.8	3.9 B	739.6 K	0.6	0.71	7.6 M	12.0 M	11.6 M	10.3 M	9.3 M	9.6 M	-1.35	1.29	1.2	-238.6 M	263.4 M	211.7 M	475	375	93.8	100.0
1010	1398/11/26	51,779	5.0	8.4 B	1.6 M	1.56	1.66	11.8 M	12.9 M	11.6 M	12.5 M	9.5 M	9.7 M	-1.06	1.36	1.2	-2.0 B	278.7 M	181.1 M	505	635	71.0	94.7
1011	1398/11/23	48,780	0.87	2.6 B	532.7 K	0.48	0.55	7.0 M	11.8 M	11.4 M	6.8 M	8.7 M	9.4 M	1.03	1.36	1.21	0.0	594.0 M	261.6 M	373	386	100.0	100.0
1012	1398/11/21	49,049	2.42	6.7 B	1.4 M	1.39	1.52	15.2 M	12.0 M	11.3 M	8.4 M	9.4 M	9.5 M	1.82	1.28	1.19	500.8 M	594.0 M	261.6 M	438	737	100.0	92.5
1013	1398/11/20	47,931	5.0	5.8 B	1.2 M	1.21	1.42	22.0 M	11.3 M	11.1 M	7.2 M	9.9 M	9.6 M	3.07	1.14	1.15	3.0 B	570.1 M	236.6 M	262	381	100.0	47.3
1014	1398/11/19	46,124	5.0	6.6 B	1.4 M	1.51	1.85	11.8 M	9.3 M	10.6 M	11.1 M	10.6 M	9.7 M	1.07	-1.13	1.1	-162.3 M	-42.1 M	84.6 M	543	594	97.5	100.0
1015	1398/11/16	43,498	-3.44	2.9 B	671.0 K	0.66	0.88	6.0 M	8.8 M	10.5 M	8.9 M	11.4 M	9.6 M	-1.48	-1.29	1.09	-407.9 M	-9.6 M	92.7 M	421	331	86.2	100.0
1016	1398/11/15	44,400	-2.9	3.8 B	841.0 K	0.84	1.09	8.6 M	9.5 M	10.6 M	11.6 M	11.3 M	9.7 M	-1.36	-1.18	1.09	0.0	-180.3 M	113.1 M	442	326	100.0	100.0
1017	1398/11/14	45,754	5.0	3.8 B	821.9 K	0.73	1.13	12.3 M	9.4 M	10.5 M	10.2 M	10.9 M	9.8 M	1.21	-1.16	1.07	381.5 M	-184.8 M	104.2 M	306	332	100.0	89.8
1018	1398/11/13	44,290	-2.22	5.3 B	1.2 M	0.92	1.73	8.5 M	9.2 M	10.3 M	10.6 M	10.5 M	9.8 M	-1.25	-1.14	1.05	-21.6 M	-261.1 M	85.1 M	622	500	99.6	100.0
1019	1398/11/12	44,839	-5.0	5.4 B	1.2 M	1.03	1.73	9.7 M	11.0 M	10.5 M	15.8 M	10.9 M	9.7 M	-1.63	1.01	1.09	0.0	-237.3 M	86.2 M	563	345	100.0	100.0
1020	1398/11/08	46,700	2.49	4.8 B	1.0 M	0.97	1.31	9.8 M	12.1 M	10.2 M	9.3 M	9.6 M	9.4 M	1.05	1.25	1.09	-1.3 B	-62.9 M	86.2 M	355	509	73.0	99.5
1021	1398/11/07	45,153	-4.1	3.4 B	749.3 K	0.71	0.97	7.9 M	13.2 M	10.0 M	9.5 M	9.2 M	10.4 M	-1.21	1.45	-1.04	-22.5 M	368.5 M	146.6 M	431	358	99.3	100.0
1022	1398/11/06	45,901	-4.23	6.9 B	1.5 M	1.54	1.9	10.1 M	16.6 M	9.7 M	9.3 M	8.8 M	10.4 M	1.09	1.89	-1.08	0.0	706.9 M	147.7 M	678	738	100.0	100.0
1023	1398/11/05	48,188	5.0	10.6 B	2.2 M	3.16	3.06	15.6 M	19.6 M	9.6 M	11.8 M	8.2 M	10.4 M	1.32	2.38	-1.09	97.2 M	867.0 M	235.7 M	679	887	100.0	99.1
1024	1398/11/02	45,894	5.0	1.7 B	379.7 K	0.48	0.47	91.7 M	20.1 M	8.7 M	3.6 M	6.5 M	10.1 M	25.49	3.12	-1.16	872.0 M	862.8 M	277.8 M	19	242	100.0	50.0
1025	1398/11/01	43,709	5.0	1.6 B	370.2 K	0.45	0.43	77.0 M	14.5 M	8.6 M	3.3 M	8.1 M	11.5 M	23.37	1.79	-1.33	896.0 M	518.3 M	234.2 M	21	219	100.0	44.6
1026	1398/10/30	41,661	5.0	3.5 B	839.6 K	1.14	1.0	52.2 M	11.8 M	8.5 M	6.3 M	8.7 M	12.1 M	8.29	1.36	-1.43	1.7 B	264.3 M	187.5 M	66	282	98.5	50.8
1027	1398/10/29	40,217	5.0	3.7 B	920.1 K	1.63	1.08	12.6 M	8.2 M	7.9 M	7.1 M	8.9 M	12.3 M	1.77	-1.08	-1.54	800.7 M	-69.6 M	103.3 M	285	391	98.0	76.1
1028	1398/10/28	38,569	5.0	3.8 B	992.8 K	2.67	1.19	11.7 M	7.3 M	7.8 M	9.8 M	9.5 M	12.8 M	1.19	-1.32	-1.63	76.2 M	-229.7 M	63.4 M	299	348	91.9	89.9
1029	1398/10/25	37,100	-0.55	3.2 B	868.7 K	4.27	1.01	7.2 M	5.9 M	7.6 M	14.4 M	9.2 M	12.8 M	-2.01	-1.55	-1.68	-850.5 M	-244.9 M	57.3 M	326	221	73.2	99.9
1030	1398/10/24	37,700	-1.15	1.8 B	475.3 K	2.55	0.55	6.1 M	5.0 M	7.6 M	7.1 M	7.1 M	12.7 M	-1.16	-1.4	-1.68	-374.2 M	-74.8 M	39.1 M	230	251	78.9	100.0
1031	1398/10/23	38,317	4.26	1.6 B	412.4 K	1.42	0.46	4.3 M	4.9 M	7.4 M	7.4 M	9.6 M	12.9 M	-1.7	-1.97	-1.73	0.0	0.0	57.9 M	362	213	100.0	100.0
1032	1398/10/22	36,751	5.0	282.8 M	76.9 K	0.28	0.08	8.1 M	6.6 M	7.4 M	7.3 M	13.3 M	12.8 M	1.11	-2.01	-1.73	0.0	-35.8 M	57.9 M	35	39	100.0	100.0
1033	1398/10/21	35,001	2.0	81.9 M	23.4 K	0.05	0.02	11.7 M	6.1 M	7.3 M	2.8 M	14.1 M	13.0 M	4.14	-2.33	-1.77	0.0	-35.8 M	77.6 M	7	29	100.0	100.0
1034	1398/10/18	34,315	-2.0	96.8 M	28.2 K	0.05	0.03	2.1 M	7.2 M	7.3 M	16.1 M	12.0 M	13.0 M	-7.83	-1.67	-1.78	0.0	-35.8 M	77.6 M	47	6	100.0	100.0
1035	1398/10/17	34,900	-5.0	1.4 B	391.3 K	0.37	0.36	5.5 M	7.1 M	7.2 M	20.1 M	11.5 M	12.8 M	-3.66	-1.61	-1.8	0.0	-35.8 M	77.5 M	249	68	100.0	100.0
1036	1398/10/15	36,533	-5.0	3.4 B	934.7 K	0.91	0.84	7.5 M	8.1 M	7.2 M	13.5 M	14.8 M	12.9 M	-1.79	-1.81	-1.8	-179.0 M	-46.3 M	81.3 M	431	254	94.7	99.9
1037	1398/10/14	38,455	-5.0	73.8 M	19.2 K	0.02	0.02	1.1 M	7.6 M	7.3 M	73.8 M	13.9 M	13.2 M	-69.0	-1.83	-1.82	0.0	-10.5 M	93.0 M	69	1	100.0	100.0
1038	1398/10/11	39,900	0.03	3.2 B	795.4 K	0.57	0.69	10.3 M	8.0 M	7.3 M	9.2 M	12.6 M	13.2 M	1.13	-1.58	-1.8	0.0	341.5 M	95.0 M	312	351	100.0	100.0
1039	1398/10/10	40,011	2.03	3.7 B	935.0 K	0.57	0.82	6.6 M	7.8 M	7.2 M	10.5 M	12.6 M	13.5 M	-1.6	-1.63	-1.87	0.0	529.2 M	95.0 M	568	354	100.0	100.0
1040	1398/10/09	40,300	1.26	10.0 B	2.5 M	1.8	2.44	9.0 M	8.4 M	7.2 M	23.6 M	15.3 M	13.6 M	-2.62	-1.82	-1.88	-52.7 M	529.2 M	97.0 M	1,099	422	99.5	100.0
1041	1398/10/08	39,522	-3.56	3.4 B	853.2 K	0.65	0.82	5.3 M	8.2 M	7.1 M	9.9 M	13.4 M	12.9 M	-1.86	-1.63	-1.83	0.0	532.1 M	99.7 M	638	343	100.0	100.0
1042	1398/10/07	40,999	1.73	5.2 B	1.3 M	0.97	1.26	9.1 M	8.5 M	7.2 M	8.1 M	13.4 M	13.1 M	1.12	-1.58	-1.83	1.8 B	529.1 M	99.7 M	546	394	95.7	61.6
1043	1398/10/04	40,502	5.0	5.4 B	1.3 M	1.17	1.37	7.9 M	8.4 M	7.1 M	10.0 M	14.9 M	13.4 M	-1.26	-1.77	-1.9	938.7 M	177.6 M	11.7 M	677	444	99.5	82.2
1044	1398/10/03	38,980	5.0	8.3 B	2.1 M	2.15	2.4	9.8 M	8.2 M	7.1 M	26.3 M	15.3 M	13.6 M	-2.69	-1.88	-1.91	0.0	-19.2 M	-37.3 M	846	315	100.0	100.0
1045	1398/10/02	37,220	-2.27	5.4 B	1.5 M	1.73	1.74	8.7 M	7.4 M	6.9 M	15.7 M	12.4 M	12.8 M	-1.81	-1.68	-1.87	-38.0 M	-262.0 M	-37.3 M	620	345	99.3	100.0
1046	1398/10/01	37,852	0.31	1.4 B	378.8 K	0.4	0.45	4.5 M	6.3 M	6.7 M	7.2 M	11.2 M	12.6 M	-1.58	-1.77	-1.88	-15.3 M	-254.4 M	-34.7 M	315	201	98.9	100.0
1047	1398/09/30	38,299	-1.44	4.5 B	1.2 M	1.21	1.5	8.9 M	6.3 M	6.8 M	14.6 M	11.1 M	12.6 M	-1.64	-1.76	-1.85	2.7 M	-251.3 M	-33.9 M	501	305	100.0	99.9
1048	1398/09/27	38,599	-0.26	2.2 B	569.8 K	0.57	0.73	5.7 M	6.0 M	6.7 M	8.6 M	11.3 M	12.4 M	-1.52	-1.89	-1.85	-45.2 M	-173.0 M	-34.1 M	381	256	98.0	100.0
1049	1398/09/26	39,300	-0.16	5.4 B	1.4 M	1.51	1.94	7.3 M	6.0 M	6.7 M	12.7 M	11.7 M	12.6 M	-1.75	-1.96	-1.86	-1.2 B	-164.0 M	-31.8 M	578	426	77.5	100.0
1050	1398/09/25	38,898	-3.08	2.7 B	692.3 K	0.66	0.97	4.6 M	5.5 M	6.7 M	10.3 M	11.2 M	12.5 M	-2.23	-2.03	-1.86	0.0	78.7 M	28.9 M	588	264	100.0	100.0
1051	1398/09/24	40,020	1.77	3.7 B	923.4 K	0.8	1.33	5.3 M	6.0 M	7.0 M	8.9 M	12.1 M	12.7 M	-1.66	-2.02	-1.82	0.0	93.9 M	28.9 M	695	418	100.0	100.0
1052	1398/09/23	39,445	5.0	5.2 B	1.3 M	1.17	1.97	6.8 M	6.7 M	7.3 M	15.6 M	14.6 M	13.3 M	-2.3	-2.19	-1.83	394.5 M	104.8 M	26.5 M	761	305	100.0	92.4
1053	1398/09/20	37,850	0.96	2.4 B	647.7 K	0.59	0.97	5.7 M	6.9 M	7.4 M	11.4 M	14.2 M	13.2 M	-2.02	-2.07	-1.77	0.0	33.8 M	892.0 K	430	213	100.0	100.0
1054	1398/09/19	36,743	-5.0	4.0 B	1.1 M	1.08	1.49	5.2 M	7.0 M	7.6 M	10.9 M	14.8 M	13.4 M	-2.11	-2.13	-1.77	-859.8 K	33.8 M	892.0 K	771	366	100.0	100.0
1055	1398/09/18	38,505	2.51	4.9 B	1.3 M	1.46	1.92	6.8 M	7.6 M	8.6 M	14.8 M	15.7 M	14.4 M	-2.17	-2.08	-1.67	76.0 M	42.2 M	6.3 M	717	326	100.0	98.4
1056	1398/09/17	37,630	5.0	5.5 B	1.5 M	1.98	2.42	9.2 M	7.7 M	8.9 M	21.5 M	15.8 M	14.4 M	-2.35	-2.04	-1.62	54.3 M	27.0 M	2.5 M	596	251	100.0	99.0
1057	1398/09/16	35,515	3.05	4.2 B	1.2 M	1.96	1.92	7.7 M	7.2 M	8.9 M	13.3 M	13.7 M	14.1 M	-1.73	-1.9	-1.59	39.8 M	16.1 M	-179.3 K	550	315	100.0	99.1
1058	1398/09/13	34,004	-1.22	1.8 B	522.0 K	0.78	0.86	6.1 M	6.9 M	9.7 M	16.8 M	13.2 M	15.2 M	-2.74	-1.9	-1.58	0.0	8.2 M	1.8 M	293	107	100.0	100.0
1059	1398/09/12	34,370	-0.66	1.7 B	491.3 K	0.73	0.81	7.1 M	7.9 M	10.0 M	11.8 M	12.5 M	14.8 M	-1.67	-1.59	-1.48	40.8 M	16.3 K	1.8 M	239	140	100.0	97.6
1060	1398/09/11	33,590	-2.89	2.4 B	689.8 K	1.14	1.13	7.1 M	7.8 M	10.1 M	14.5 M	12.8 M	14.8 M	-2.02	-1.65	-1.46	0.0	-8.1 M	-286.5 K	334	165	100.0	100.0
1061	1398/09/10	35,200	-0.3	2.7 B	785.5 K	1.58	1.25	7.3 M	7.6 M	10.3 M	13.1 M	12.3 M	14.5 M	-1.8	-1.62	-1.41	0.0	-5.3 M	-286.5 K	373	207	100.0	100.0
1062	1398/09/09	34,513	1.21	1.9 B	524.3 K	1.17	0.86	6.9 M	8.0 M	11.3 M	10.8 M	10.7 M	15.5 M	-1.58	-1.35	-1.37	0.0	-5.3 M	-286.5 K	270	171	100.0	100.0
1063	1398/09/06	34,852	5.0	2.9 B	836.8 K	2.41	1.48	11.9 M	8.3 M	11.7 M	12.3 M	10.7 M	15.8 M	-1.03	-1.29	-1.35	-40.7 M	-5.3 M	-286.5 K	236	232	98.6	100.0
1064	1398/09/05	33,020	-4.62	1.7 B	519.4 K	1.74	0.96	6.5 M	6.8 M	11.7 M	13.6 M	9.8 M	16.0 M	-2.09	-1.44	-1.37	0.0	2.8 M	1.7 M	266	127	100.0	100.0
1065	1398/09/04	34,000	1.54	1.3 B	364.9 K	1.12	0.69	5.8 M	7.2 M	12.1 M	11.8 M	9.2 M	16.1 M	-2.04	-1.28	-1.33	14.0 M	2.8 M	1.7 M	219	106	100.0	98.9
1066	1398/09/03	34,158	5.0	781.1 M	233.3 K	0.6	0.45	11.5 M	8.8 M	12.6 M	5.2 M	9.8 M	16.1 M	2.22	-1.12	-1.28	0.0	0.0	1.0 M	68	151	100.0	100.0
1067	1398/09/02	32,700	1.11	904.5 M	278.0 K	0.57	0.52	7.9 M	9.5 M	12.7 M	10.4 M	12.9 M	16.8 M	-1.31	-1.35	-1.32	0.0	-9.6 M	1.0 M	114	87	100.0	100.0
1068	1398/08/29	32,017	-3.08	1.1 B	337.0 K	0.61	0.63	5.9 M	9.5 M	12.9 M	9.2 M	13.6 M	16.8 M	-1.57	-1.43	-1.31	0.0	-33.1 M	1.0 M	185	118	100.0	100.0
1069	1398/08/28	33,340	1.21	930.8 M	281.8 K	0.31	0.5	8.5 M	9.7 M	13.0 M	11.9 M	15.1 M	16.8 M	-1.4	-1.54	-1.29	0.0	-33.1 M	1.0 M	109	78	100.0	100.0
1070	1398/08/27	32,993	3.04	1.6 B	493.2 K	0.59	0.87	12.4 M	12.6 M	13.5 M	14.8 M	17.4 M	16.7 M	-1.19	-1.38	-1.23	0.0	-11.5 M	1.1 M	131	110	100.0	100.0
1071	1398/08/26	31,953	-5.0	1.8 B	561.3 K	0.72	1.03	14.5 M	12.5 M	13.6 M	18.3 M	18.2 M	16.7 M	-1.27	-1.46	-1.23	-47.9 M	-11.5 M	1.1 M	121	98	97.3	100.0
1072	1398/08/25	33,580	-5.0	2.6 B	771.3 K	0.83	1.47	8.7 M	12.2 M	13.4 M	13.8 M	19.4 M	16.8 M	-1.58	-1.59	-1.25	-117.5 M	-1.9 M	3.5 M	284	188	95.5	100.0
1073	1398/08/22	34,350	-3.03	2.3 B	646.1 K	0.74	1.24	8.0 M	14.3 M	13.5 M	16.4 M	23.2 M	17.0 M	-2.05	-1.62	-1.26	0.0	37.3 M	9.4 M	285	139	100.0	100.0
1074	1398/08/21	36,449	2.82	7.2 B	2.0 M	3.7	4.29	18.0 M	15.8 M	14.0 M	20.3 M	21.3 M	17.3 M	-1.12	-1.35	-1.24	108.0 M	37.3 M	9.4 M	398	349	100.0	98.5
1075	1398/08/20	35,449	-5.0	734.3 M	207.1 K	0.31	0.34	10.6 M	13.5 M	13.7 M	33.4 M	19.8 M	17.1 M	-3.14	-1.46	-1.24	0.0	15.7 M	4.0 M	69	22	100.0	100.0
1076	1398/08/19	37,259	-5.0	952.3 M	255.2 K	0.3	0.43	11.6 M	12.3 M	14.8 M	238.1 M	16.3 M	19.2 M	-20.5	-1.32	-1.3	0.0	15.7 M	12.1 M	82	4	100.0	100.0
1077	1398/08/18	38,900	4.12	6.0 B	1.5 M	2.71	2.79	16.6 M	14.9 M	14.9 M	27.5 M	18.2 M	18.6 M	-1.65	-1.22	-1.25	78.5 M	15.7 M	12.5 M	360	215	100.0	98.7
1078	1398/08/14	37,786	5.0	1.3 B	356.7 K	0.72	0.53	11.6 M	14.0 M	14.4 M	8.3 M	15.0 M	16.9 M	1.39	-1.07	-1.17	0.0	0.0	13.0 M	115	160	100.0	100.0
1079	1398/08/13	36,400	-2.39	1.4 B	395.2 K	0.94	0.59	9.9 M	14.6 M	16.0 M	11.8 M	16.5 M	18.7 M	-1.19	-1.13	-1.17	0.0	0.0	13.0 M	144	121	100.0	100.0
1080	1398/08/12	37,917	3.93	3.1 B	836.2 K	3.22	1.06	9.3 M	16.0 M	15.9 M	11.1 M	17.5 M	19.0 M	-1.2	-1.09	-1.19	0.0	0.0	41.0 M	336	280	100.0	100.0
1081	1398/08/11	36,484	5.0	4.3 B	1.2 M	31.86	1.57	32.8 M	32.2 M	17.8 M	39.8 M	25.0 M	20.1 M	-1.21	1.29	-1.13	0.0	0.0	71.2 M	130	107	100.0	100.0
1082	1398/08/08	34,747	5.0	199.8 M	57.5 K	0.38	0.07	16.6 M	29.0 M	16.8 M	9.1 M	5.6 M	19.6 M	1.83	5.2	-1.17	0.0	0.0	71.2 M	12	22	100.0	100.0
1083	1398/08/06	33,093	5.0	85.3 M	25.8 K	0.12	0.03	42.6 M	14.0 M	16.7 M	4.3 M	9.7 M	20.1 M	10.0	1.45	-1.2	0.0	0.0	62.8 M	2	20	100.0	100.0
1084	1398/08/04	31,518	5.0	45.3 M	14.4 K	0.04	0.02	45.3 M	10.3 M	17.3 M	4.1 M	9.4 M	21.0 M	11.0	1.1	-1.21	0.0	0.0	54.2 M	1	11	100.0	100.0
1085	1398/08/01	30,018	5.0	103.3 M	34.4 K	0.07	0.03	103.3 M	13.3 M	17.4 M	3.7 M	11.2 M	21.4 M	28.0	1.18	-1.23	0.0	241.1 K	54.2 M	1	28	100.0	100.0
1086	1398/07/30	28,589	5.0	146.6 M	51.3 K	0.1	0.05	36.7 M	13.5 M	17.0 M	6.4 M	12.4 M	20.2 M	5.75	1.09	-1.19	0.0	241.1 K	160.3 M	4	23	100.0	100.0
1087	1398/07/29	28,407	2.39	1.7 B	634.2 K	1.42	0.48	12.2 M	12.4 M	16.6 M	12.7 M	13.2 M	19.7 M	-1.04	-1.06	-1.19	0.0	241.1 K	155.3 M	142	136	100.0	100.0
1088	1398/07/28	27,170	-5.0	835.1 M	301.0 K	0.59	0.23	6.5 M	11.1 M	18.7 M	7.8 M	13.9 M	21.5 M	-1.21	-1.25	-1.15	0.0	241.1 K	321.7 M	129	107	100.0	100.0
1089	1398/07/24	29,397	-1.65	2.7 B	940.7 K	1.77	0.73	19.5 M	12.2 M	19.1 M	13.7 M	16.9 M	21.7 M	1.42	-1.39	-1.13	1.2 M	241.1 K	321.7 M	138	196	100.0	100.0
1090	1398/07/23	29,801	-5.0	1.4 B	472.7 K	0.48	0.37	15.7 M	12.6 M	19.1 M	16.4 M	19.9 M	21.8 M	-1.05	-1.57	-1.14	0.0	0.0	321.6 M	90	86	100.0	100.0
1091	1398/07/22	31,369	-5.0	403.8 M	128.7 K	0.13	0.1	5.9 M	15.3 M	19.4 M	44.9 M	26.5 M	21.3 M	-7.67	-1.74	-1.1	0.0	32.6 M	321.6 M	69	9	100.0	100.0
1092	1398/07/21	32,951	-5.0	1.3 B	393.4 K	0.38	0.3	7.6 M	16.0 M	19.6 M	16.0 M	25.2 M	20.9 M	-2.11	-1.57	-1.07	0.0	34.1 M	321.6 M	171	81	100.0	100.0
1093	1398/07/20	33,981	-3.69	2.1 B	612.4 K	0.41	0.47	11.7 M	16.5 M	20.1 M	22.1 M	22.3 M	20.8 M	-1.9	-1.36	-1.03	0.0	51.7 M	433.7 M	182	96	100.0	100.0
1094	1398/07/17	35,889	-2.57	3.7 B	1.0 M	0.78	0.79	19.0 M	19.7 M	20.3 M	20.8 M	23.1 M	20.3 M	-1.1	-1.17	-1.0	0.0	51.7 M	511.3 M	195	178	100.0	100.0
1095	1398/07/16	37,400	1.89	10.3 B	2.8 M	1.95	2.27	18.7 M	18.4 M	20.2 M	33.7 M	23.0 M	20.1 M	-1.8	-1.25	1.01	162.9 M	163.6 M	583.8 M	548	300	100.0	98.4
1096	1398/07/15	36,706	5.0	256.9 M	70.0 K	0.05	0.05	36.7 M	20.1 M	20.6 M	6.4 M	19.3 M	19.2 M	5.74	1.04	1.07	7.3 M	252.1 M	575.6 M	7	39	100.0	97.1
1097	1398/07/14	36,194	5.0	2.1 B	598.5 K	0.38	0.39	11.2 M	19.0 M	21.6 M	10.0 M	20.3 M	18.8 M	1.12	-1.07	1.14	88.0 M	250.4 M	845.0 M	187	201	100.0	95.8
1098	1398/07/13	34,900	-3.41	10.2 B	3.0 M	2.13	2.07	25.1 M	19.4 M	22.0 M	24.3 M	22.9 M	18.9 M	1.03	-1.18	1.16	0.0	199.2 M	840.6 M	407	420	100.0	100.0
1099	1398/07/10	36,110	-5.0	1.1 B	302.9 K	0.22	0.2	7.4 M	18.7 M	22.1 M	12.4 M	23.7 M	18.0 M	-1.68	-1.26	1.23	559.8 M	165.0 M	863.4 M	148	43	100.0	48.8
1100	1398/07/09	36,804	-5.0	12.3 B	3.2 M	2.71	2.3	22.7 M	20.1 M	22.7 M	20.4 M	25.2 M	17.3 M	1.11	-1.26	1.32	605.3 M	53.0 M	859.3 M	532	563	98.6	93.6
1101	1398/07/08	38,741	-5.0	1.0 B	260.0 K	0.17	0.19	8.6 M	17.0 M	22.9 M	77.5 M	21.3 M	16.5 M	-9.01	-1.26	1.39	-968.5 K	356.5 M	829.1 M	117	13	99.9	100.0
1102	1398/07/07	39,881	-5.0	4.9 B	1.2 M	0.53	0.83	15.8 M	16.3 M	23.3 M	25.9 M	18.9 M	16.1 M	-1.65	-1.16	1.45	-168.3 M	336.5 M	829.2 M	302	190	96.6	100.0
1103	1398/07/06	41,792	-7.23	8.3 B	2.0 M	1.03	1.42	23.6 M	21.5 M	24.7 M	27.6 M	22.1 M	15.6 M	-1.17	-1.03	1.58	-171.1 M	1.0 B	927.4 M	343	299	97.9	99.9
1104	1398/07/01	44,900	4.65	1.6 B	357.4 K	0.19	0.26	20.4 M	21.3 M	23.9 M	89.4 M	20.7 M	14.2 M	-4.39	1.03	1.69	0.0	1.1 B	936.0 M	79	18	100.0	100.0
1105	1398/06/31	44,051	5.0	9.2 B	2.2 M	1.43	1.66	15.0 M	21.4 M	23.2 M	12.7 M	19.4 M	13.7 M	1.18	1.1	1.69	2.1 B	1.1 B	936.0 M	610	551	99.1	76.1
1106	1398/06/30	41,895	2.79	8.5 B	2.0 M	1.84	1.69	13.5 M	25.6 M	23.6 M	15.5 M	20.4 M	13.6 M	-1.15	1.26	1.74	-100.9 M	645.4 M	829.8 M	627	550	98.8	100.0
1107	1398/06/27	40,850	5.0	19.8 B	4.9 M	15.96	4.93	37.5 M	39.2 M	25.2 M	34.9 M	22.3 M	13.1 M	1.07	1.76	1.92	3.3 B	665.5 M	834.9 M	522	465	98.8	82.0
1108	1398/06/26	38,905	5.0	592.4 M	152.3 K	0.34	0.15	59.2 M	33.7 M	20.9 M	9.7 M	6.4 M	9.8 M	6.1	5.26	2.12	0.0	448.1 M	664.0 M	10	61	100.0	100.0
1109	1398/06/25	37,053	5.0	209.3 M	56.5 K	0.08	0.06	23.3 M	23.6 M	19.6 M	3.9 M	6.4 M	9.6 M	6.0	3.71	2.04	0.0	758.6 M	659.5 M	9	54	100.0	100.0
1110	1398/06/24	35,289	5.0	1.5 B	412.6 K	0.53	0.41	112.0 M	21.4 M	19.0 M	7.4 M	8.7 M	9.5 M	15.15	2.45	2.0	0.0	1.0 B	659.5 M	13	197	100.0	100.0
1111	1398/06/23	33,609	5.0	140.9 M	41.9 K	0.02	0.04	23.5 M	20.3 M	18.1 M	2.3 M	11.7 M	9.4 M	10.0	1.73	1.93	0.0	1.0 B	659.5 M	6	60	100.0	100.0
1112	1398/06/20	32,009	5.0	2.8 B	859.7 K	0.45	0.87	23.9 M	25.1 M	17.1 M	6.2 M	14.6 M	9.3 M	3.89	1.72	1.83	2.2 B	2.1 B	662.1 M	115	83	100.0	18.6
1113	1398/06/17	30,485	5.0	2.7 B	874.0 K	0.45	0.91	16.3 M	25.5 M	16.2 M	7.7 M	14.3 M	9.2 M	2.13	1.78	1.76	1.6 B	1.7 B	550.1 M	163	145	100.0	41.7
1114	1398/06/16	29,061	10.25	3.9 B	1.4 M	0.61	1.47	18.3 M	29.1 M	15.4 M	14.6 M	14.3 M	9.1 M	1.25	2.03	1.69	1.5 B	1.5 B	486.6 M	215	169	99.9	63.0
1115	1398/06/12	26,360	5.0	1.9 B	738.5 K	0.34	0.82	30.4 M	30.6 M	14.4 M	27.4 M	13.1 M	8.6 M	1.11	2.34	1.68	0.0	1.3 B	419.4 M	64	71	100.0	100.0
1116	1398/06/11	25,183	5.0	15.9 B	6.3 M	7.02	10.52	30.3 M	31.1 M	13.1 M	15.8 M	11.7 M	8.1 M	1.92	2.66	1.61	5.4 B	1.3 B	419.7 M	524	663	100.0	66.0
1117	1398/06/10	23,984	5.0	496.2 M	206.9 K	0.15	0.35	41.3 M	32.7 M	8.8 M	4.7 M	8.5 M	6.4 M	8.83	3.84	1.36	0.0	187.2 M	150.0 M	12	106	100.0	100.0
1118	1398/06/09	22,842	5.0	2.7 B	1.2 M	0.97	2.21	63.7 M	37.3 M	8.2 M	10.1 M	9.8 M	6.4 M	6.28	3.79	1.28	456.8 M	546.5 M	149.6 M	43	225	100.0	83.3
1119	1398/06/06	21,889	5.0	5.7 B	2.6 M	3.43	6.26	24.7 M	25.0 M	7.2 M	10.6 M	8.6 M	6.1 M	2.34	2.92	1.18	477.8 M	455.1 M	126.8 M	232	498	100.0	91.7
1120	1398/06/05	20,847	5.0	750.9 M	360.2 K	0.48	0.82	62.6 M	17.5 M	5.5 M	4.8 M	7.0 M	5.1 M	13.08	2.5	1.06	0.0	359.6 M	102.9 M	12	157	100.0	100.0
1121	1398/06/04	19,855	5.0	186.6 M	94.0 K	0.12	0.21	46.7 M	11.9 M	5.1 M	2.7 M	6.9 M	5.5 M	17.14	1.73	-1.07	1.5 M	359.6 M	102.9 M	4	68	100.0	99.2
1122	1398/06/03	18,915	5.0	4.5 B	2.4 M	5.95	6.99	54.7 M	10.5 M	5.0 M	14.2 M	7.2 M	5.6 M	3.85	1.46	-1.12	1.8 B	359.3 M	102.8 M	83	193	100.0	60.4
1123	1398/06/02	18,253	5.0	1.2 B	689.9 K	1.89	2.09	7.4 M	4.5 M	3.6 M	4.6 M	4.9 M	4.9 M	1.62	-1.08	-1.35	0.0	-18.0 M	13.0 M	168	273	100.0	100.0
1124	1398/05/30	17,200	0.05	533.2 M	306.7 K	0.85	0.95	3.6 M	3.9 M	3.4 M	6.1 M	5.1 M	5.1 M	-1.69	-1.3	-1.52	0.0	-36.0 M	-3.7 M	147	87	100.0	100.0
1125	1398/05/28	17,400	1.28	486.9 M	283.2 K	0.8	0.9	2.7 M	4.1 M	3.3 M	3.7 M	4.7 M	5.1 M	-1.4	-1.15	-1.53	0.0	-36.0 M	-6.9 M	183	131	100.0	100.0
1126	1398/05/27	17,057	-1.89	380.9 M	221.7 K	0.61	0.71	3.8 M	4.6 M	3.3 M	6.0 M	4.6 M	5.1 M	-1.6	1.01	-1.55	0.0	-36.0 M	-6.9 M	101	63	100.0	100.0
1127	1398/05/26	17,700	1.45	892.7 M	513.4 K	1.71	1.67	4.7 M	4.3 M	3.2 M	5.1 M	4.4 M	5.1 M	-1.08	-1.02	-1.58	-90.0 M	-25.6 M	-6.9 M	169	174	89.9	100.0
1128	1398/05/23	17,719	3.02	866.6 M	496.7 K	1.82	1.69	4.7 M	3.9 M	3.1 M	5.1 M	3.9 M	5.1 M	-1.08	-1.01	-1.67	-90.0 M	-7.4 M	3.0 M	169	174	92.6	103.0
1129	1398/05/22	17,203	-0.34	498.5 M	289.8 K	0.9	0.98	4.7 M	3.6 M	3.0 M	3.8 M	3.5 M	5.1 M	1.25	1.02	-1.74	0.0	67.0 M	7.5 M	105	131	100.0	100.0
1130	1398/05/20	17,440	3.06	417.9 M	242.1 K	0.72	0.82	5.1 M	3.6 M	2.9 M	3.2 M	3.5 M	5.3 M	1.6	1.01	-1.84	0.0	88.3 M	7.5 M	82	131	100.0	100.0
1131	1398/05/19	16,850	0.21	486.7 M	287.6 K	0.81	0.98	2.8 M	3.1 M	2.8 M	4.3 M	3.8 M	5.4 M	-1.51	-1.25	-1.92	52.0 M	89.3 M	7.5 M	172	102	100.0	89.3
1132	1398/05/16	16,900	-0.87	314.6 M	187.1 K	0.55	0.62	2.7 M	3.0 M	2.8 M	2.8 M	4.2 M	5.2 M	-1.05	-1.37	-1.82	1.1 M	78.9 M	4.9 M	118	112	100.0	99.7
1133	1398/05/15	16,799	-3.99	605.3 M	355.0 K	1.2	1.19	3.6 M	2.8 M	2.9 M	3.8 M	4.3 M	5.2 M	-1.06	-1.55	-1.8	281.9 M	77.3 M	20.9 M	166	84	100.0	53.4
1134	1398/05/14	17,452	3.44	941.8 M	538.2 K	2.32	1.87	4.1 M	2.6 M	2.9 M	3.6 M	4.4 M	5.2 M	1.12	-1.68	-1.8	106.6 M	20.9 M	6.7 M	187	181	81.3	70.0
1135	1398/05/13	16,880	3.9	543.8 M	322.3 K	1.05	1.05	2.2 M	2.3 M	2.8 M	4.7 M	4.7 M	5.3 M	-2.11	-2.06	-1.87	5.0 M	-384.9 K	1.4 M	245	115	100.0	99.1
1136	1398/05/12	16,370	-0.24	615.5 M	378.9 K	1.31	1.14	2.8 M	2.9 M	2.9 M	6.5 M	7.1 M	5.5 M	-2.32	-2.42	-1.86	0.0	-1.4 M	1.2 M	220	95	100.0	100.0
1137	1398/05/09	16,447	-0.46	159.5 M	97.2 K	0.29	0.29	1.1 M	3.2 M	3.0 M	3.0 M	7.2 M	5.7 M	-2.7	-2.28	-1.88	-7.0 M	-1.4 M	-3.6 M	137	53	95.6	100.0
1138	1398/05/08	16,630	4.35	241.9 M	146.4 K	0.38	0.41	2.4 M	3.6 M	3.1 M	3.8 M	7.4 M	5.7 M	-1.6	-2.08	-1.81	0.0	0.0	-3.2 M	101	63	100.0	100.0
1139	1398/05/07	15,999	-1.09	347.0 M	217.7 K	0.58	0.55	2.7 M	3.5 M	3.3 M	4.4 M	8.9 M	5.8 M	-1.65	-2.52	-1.79	0.0	-66.6 M	-8.0 M	130	79	100.0	100.0
1140	1398/05/06	16,097	-5.0	1.1 B	692.0 K	2.61	1.74	4.3 M	3.4 M	3.4 M	18.4 M	8.8 M	6.3 M	-4.25	-2.56	-1.83	0.0	-79.7 M	-8.0 M	259	61	100.0	100.0
1141	1398/05/05	16,700	1.89	488.1 M	288.0 K	1.21	0.66	4.3 M	2.8 M	3.4 M	7.0 M	6.4 M	6.0 M	-1.61	-2.27	-1.74	0.0	-79.7 M	1.4 M	113	70	100.0	100.0
1142	1398/05/02	16,000	-4.16	506.8 M	309.2 K	1.2	0.63	3.3 M	2.3 M	3.7 M	5.6 M	5.9 M	6.3 M	-1.68	-2.55	-1.74	0.0	-79.7 M	5.9 M	153	91	100.0	100.0
1143	1398/05/01	16,646	-5.0	713.5 M	427.4 K	1.94	0.85	2.5 M	2.3 M	3.7 M	12.7 M	6.2 M	6.6 M	-5.02	-2.74	-1.78	-333.0 M	-57.9 M	42.5 M	150	56	53.3	100.0
1144	1398/04/31	17,252	-2.85	295.0 M	168.4 K	0.66	0.33	2.0 M	2.3 M	3.8 M	3.9 M	5.0 M	6.6 M	-1.96	-2.2	-1.77	-65.5 M	8.7 M	59.2 M	116	76	77.8	100.0
1145	1398/04/30	17,400	-3.41	234.0 M	131.7 K	0.5	0.25	2.1 M	2.4 M	3.8 M	4.3 M	5.6 M	6.7 M	-2.11	-2.31	-1.75	0.0	21.7 M	62.4 M	114	54	100.0	100.0
1146	1398/04/29	17,700	-0.67	269.9 M	149.9 K	0.52	0.28	1.6 M	2.5 M	3.8 M	4.3 M	5.5 M	6.7 M	-2.6	-2.19	-1.73	0.0	21.7 M	62.4 M	164	63	100.0	100.0
1147	1398/04/26	17,800	2.67	738.9 M	414.7 K	1.47	0.78	2.7 M	2.7 M	4.0 M	6.6 M	4.5 M	6.7 M	-2.42	-1.65	-1.7	109.0 M	21.6 M	58.7 M	273	96	100.0	85.2
1148	1398/04/25	17,271	-4.94	409.1 M	236.0 K	0.83	0.43	2.5 M	3.0 M	4.1 M	5.2 M	4.0 M	6.8 M	-2.06	-1.32	-1.67	0.0	64.0 M	53.3 M	163	79	100.0	100.0
1149	1398/04/24	18,624	-0.67	630.0 M	346.7 K	1.2	0.63	2.8 M	3.2 M	4.1 M	6.7 M	3.8 M	6.6 M	-2.39	-1.19	-1.59	-652.4 K	63.9 M	45.1 M	224	94	99.9	100.0
1150	1398/04/23	18,621	1.49	330.3 M	176.1 K	0.45	0.31	2.8 M	3.2 M	4.2 M	4.2 M	3.6 M	6.6 M	-1.51	-1.1	-1.57	0.0	64.1 M	41.1 M	119	79	100.0	100.0
1151	1398/04/22	18,585	1.99	510.1 M	278.0 K	0.54	0.46	2.9 M	3.4 M	4.3 M	2.5 M	4.3 M	6.8 M	1.18	-1.28	-1.57	-188.5 K	64.1 M	25.1 M	173	204	100.0	100.0
1152	1398/04/19	18,370	-2.29	686.1 M	376.5 K	0.78	0.59	3.9 M	3.6 M	4.5 M	3.4 M	5.8 M	7.3 M	1.17	-1.63	-1.64	320.7 M	45.2 M	21.5 M	175	109	100.0	53.3
1153	1398/04/18	18,890	-2.79	471.0 M	250.5 K	0.46	0.37	3.4 M	3.6 M	4.7 M	3.8 M	5.9 M	7.7 M	-1.11	-1.66	-1.63	-188.9 K	-18.9 M	-7.6 M	139	125	100.0	100.0
1154	1398/04/17	19,299	-3.39	702.9 M	361.7 K	0.54	0.51	3.1 M	3.8 M	4.8 M	4.7 M	6.4 M	7.8 M	-1.52	-1.69	-1.62	0.0	-38.2 M	-20.5 M	228	150	100.0	100.0
1155	1398/04/16	19,800	3.2	1.4 B	685.8 K	1.03	0.88	3.5 M	4.2 M	5.3 M	6.7 M	7.6 M	7.9 M	-1.92	-1.84	-1.5	0.0	-38.2 M	61.9 M	395	206	100.0	100.0
1156	1398/04/15	19,557	3.83	1.7 B	895.7 K	1.27	1.22	3.8 M	4.5 M	6.0 M	8.5 M	7.9 M	7.9 M	-2.23	-1.76	-1.33	-94.4 M	-295.0 K	181.4 M	399	190	88.9	94.4
1157	1398/04/12	18,780	0.0	422.2 M	224.1 K	0.24	0.3	4.1 M	5.2 M	6.2 M	4.0 M	8.4 M	7.7 M	1.03	-1.62	-1.24	0.0	36.4 M	186.2 M	102	105	100.0	100.0
1158	1398/04/11	18,989	1.49	1.1 B	580.2 K	0.6	0.79	5.3 M	4.9 M	6.4 M	6.9 M	9.3 M	7.8 M	-1.29	-1.9	-1.21	-96.8 M	182.9 M	184.2 M	169	145	82.6	91.4
1159	1398/04/10	18,798	-1.36	1.8 B	972.7 K	1.18	1.38	4.7 M	4.6 M	6.5 M	10.8 M	9.9 M	7.8 M	-2.29	-2.13	-1.21	0.0	202.3 M	189.0 M	387	169	100.0	100.0
1160	1398/04/09	18,900	1.58	1.3 B	664.3 K	0.89	0.96	4.7 M	4.6 M	6.6 M	7.4 M	9.0 M	7.5 M	-1.58	-1.95	-1.14	189.7 M	202.3 M	192.5 M	271	146	100.0	85.0
1161	1398/04/05	18,754	5.0	2.0 B	1.1 M	1.73	1.63	6.6 M	4.5 M	6.7 M	11.0 M	9.0 M	7.5 M	-1.66	-1.99	-1.11	89.1 M	164.3 M	183.0 M	303	174	100.0	95.5
1162	1398/04/04	17,999	4.41	2.4 B	1.3 M	3.12	2.2	4.0 M	4.1 M	6.5 M	9.6 M	8.0 M	7.0 M	-2.39	-1.95	-1.07	732.6 M	131.6 M	178.5 M	595	173	100.0	69.4
1163	1398/04/03	17,285	5.0	1.3 B	745.5 K	1.94	1.26	3.8 M	4.2 M	6.9 M	10.4 M	7.2 M	6.8 M	-2.73	-1.7	1.03	0.0	-14.9 M	141.9 M	339	124	100.0	100.0
1164	1398/04/02	16,514	5.0	471.7 M	286.5 K	0.7	0.46	4.6 M	4.6 M	7.1 M	4.9 M	5.3 M	6.5 M	-1.05	-1.15	1.08	0.0	-47.5 M	141.9 M	102	97	100.0	100.0
1165	1398/04/01	15,900	-0.57	445.7 M	283.4 K	0.58	0.46	3.6 M	4.8 M	7.2 M	5.8 M	5.8 M	6.6 M	-1.61	-1.22	1.08	0.0	-63.7 M	149.5 M	124	77	100.0	100.0
1166	1398/03/29	16,370	-1.76	730.0 M	456.5 K	0.82	0.69	5.3 M	5.4 M	7.1 M	7.0 M	6.6 M	6.6 M	-1.31	-1.21	1.07	-74.4 M	-127.8 M	149.6 M	122	104	89.2	99.3
1167	1398/03/28	16,553	2.92	630.1 M	378.1 K	0.53	0.57	4.6 M	5.5 M	7.0 M	6.7 M	7.3 M	6.9 M	-1.46	-1.32	1.02	0.0	-127.3 M	169.6 M	137	94	100.0	100.0
1168	1398/03/27	16,599	1.13	827.8 M	514.7 K	0.64	0.76	4.9 M	7.0 M	6.9 M	3.9 M	8.1 M	6.9 M	1.24	-1.16	1.01	-163.3 M	-179.5 M	169.6 M	137	212	80.3	100.0
1169	1398/03/26	16,187	-4.99	687.0 M	418.6 K	0.44	0.63	5.6 M	7.2 M	6.9 M	8.2 M	9.2 M	7.5 M	-1.47	-1.28	-1.09	-80.9 M	-198.6 M	150.1 M	109	84	88.2	100.0
1170	1398/03/25	16,600	-4.92	1.2 B	693.9 K	0.58	1.09	7.1 M	9.5 M	6.8 M	9.6 M	9.0 M	7.5 M	-1.36	1.06	-1.09	-320.6 M	147.3 M	154.1 M	122	123	72.9	100.0
1171	1398/03/22	17,250	-1.61	1.4 B	787.4 K	0.74	1.24	5.7 M	11.7 M	6.7 M	10.7 M	8.3 M	7.3 M	-1.88	1.41	-1.09	-71.7 M	689.5 M	170.1 M	228	128	94.8	100.0
1172	1398/03/21	17,745	5.0	2.0 B	1.2 M	1.23	1.9	14.0 M	14.3 M	6.7 M	10.2 M	7.2 M	7.2 M	1.37	2.0	-1.09	-260.8 M	703.9 M	143.8 M	107	172	74.2	87.1
1173	1398/03/20	16,710	-0.13	1.7 B	983.2 K	1.26	1.65	6.3 M	15.2 M	6.3 M	7.6 M	6.0 M	7.0 M	-1.2	2.53	-1.11	-258.9 M	748.1 M	156.8 M	223	220	84.4	100.0
1174	1398/03/19	16,732	4.99	1.9 B	1.1 M	1.78	1.82	37.7 M	19.1 M	6.3 M	4.2 M	5.1 M	7.0 M	8.95	3.73	-1.11	1.6 B	799.9 M	169.8 M	49	47	98.7	10.6
1175	1398/03/18	15,936	4.99	3.1 B	1.9 M	5.88	3.49	17.7 M	12.8 M	5.7 M	5.8 M	5.2 M	7.8 M	3.05	2.47	-1.37	2.4 B	484.1 M	87.0 M	174	119	100.0	22.4
1176	1398/03/13	15,178	4.99	182.5 M	120.3 K	0.31	0.21	22.8 M	7.2 M	4.9 M	2.6 M	5.2 M	8.1 M	8.75	1.38	-1.66	0.0	6.0 M	-32.5 M	8	70	100.0	100.0
1177	1398/03/12	14,543	5.0	766.1 M	529.9 K	1.48	0.92	31.6 M	5.5 M	4.9 M	6.0 M	5.3 M	8.6 M	5.28	1.04	-1.75	-39.6 M	6.0 M	-32.5 M	23	128	94.8	100.0
1178	1398/03/11	13,650	-1.82	291.3 M	210.3 K	0.54	0.35	4.3 M	4.1 M	4.7 M	5.6 M	5.2 M	8.7 M	-1.29	-1.28	-1.84	0.0	13.9 M	-30.6 M	67	52	100.0	100.0
1179	1398/03/08	13,960	-2.24	494.2 M	355.5 K	0.72	0.59	4.9 M	3.7 M	4.9 M	5.0 M	5.3 M	8.6 M	-1.02	-1.43	-1.74	69.4 M	14.0 M	12.0 M	101	85	100.0	86.0
1180	1398/03/07	14,204	0.06	611.5 M	428.3 K	0.92	0.71	5.0 M	4.3 M	5.0 M	6.0 M	5.8 M	8.8 M	-1.2	-1.35	-1.74	0.0	30.4 M	8.5 M	122	102	100.0	100.0
1181	1398/03/05	14,202	1.99	628.5 M	442.7 K	0.7	0.74	3.3 M	3.9 M	5.1 M	4.2 M	5.6 M	9.0 M	-1.25	-1.46	-1.78	0.0	30.6 M	8.5 M	189	151	100.0	100.0
1182	1398/03/04	14,000	-0.67	488.4 M	350.7 K	0.55	0.59	3.6 M	4.6 M	5.2 M	6.4 M	7.7 M	9.3 M	-1.78	-1.67	-1.78	0.0	96.0 M	8.5 M	135	76	100.0	100.0
1183	1398/03/01	14,000	2.27	503.9 M	357.5 K	0.5	0.56	2.8 M	4.5 M	5.2 M	6.0 M	7.7 M	9.6 M	-2.16	-1.71	-1.83	418.1 K	96.0 M	8.5 M	182	84	100.0	99.9
1184	1398/02/31	13,908	5.0	1.2 B	891.7 K	1.55	1.5	7.2 M	4.8 M	5.6 M	7.0 M	9.5 M	9.8 M	1.03	-1.98	-1.76	151.5 M	-15.0 M	22.2 M	169	153	100.0	87.6
1185	1398/02/30	13,100	-0.17	383.1 M	289.2 K	0.53	0.49	2.4 M	4.1 M	5.4 M	4.7 M	10.4 M	10.1 M	-1.95	-2.57	-1.85	1.0 M	-45.3 M	14.6 M	160	82	100.0	99.7
1186	1398/02/29	13,200	11.72	1.7 B	1.3 M	2.82	2.16	6.0 M	4.2 M	5.7 M	14.2 M	11.0 M	10.6 M	-2.35	-2.61	-1.85	327.2 M	-45.5 M	14.6 M	280	96	100.0	80.6
1187	1398/02/23	12,724	1.06	445.9 M	353.1 K	0.71	0.59	3.1 M	3.3 M	6.4 M	6.2 M	10.2 M	10.6 M	-2.03	-3.09	-1.66	0.0	-230.8 M	16.5 M	146	72	100.0	100.0
1188	1398/02/22	12,580	-5.0	983.6 M	781.2 K	1.58	1.3	3.8 M	4.1 M	6.6 M	22.9 M	10.8 M	10.6 M	-5.97	-2.63	-1.61	-554.8 M	-230.8 M	30.2 M	112	43	43.6	100.0
1189	1398/02/21	12,950	-0.74	220.4 M	166.4 K	0.22	0.28	2.7 M	4.8 M	6.9 M	6.9 M	8.4 M	9.5 M	-2.56	-1.77	-1.38	0.0	-119.8 M	57.9 M	82	32	100.0	100.0
1190	1398/02/18	13,199	3.09	190.9 M	146.4 K	0.17	0.23	2.3 M	5.3 M	7.0 M	4.1 M	10.9 M	9.4 M	-1.77	-2.04	-1.34	0.0	-121.2 M	57.9 M	83	47	100.0	100.0
1191	1398/02/17	12,939	-3.76	1.1 B	829.8 K	0.96	1.37	4.3 M	5.5 M	7.2 M	11.7 M	11.7 M	9.2 M	-2.7	-2.13	-1.28	-599.0 M	-121.2 M	57.9 M	107	91	43.6	100.0
1192	1398/02/16	13,590	-3.45	772.6 M	574.7 K	0.7	0.98	6.5 M	5.8 M	7.5 M	9.1 M	12.3 M	9.0 M	-1.4	-2.12	-1.2	0.0	-1.4 M	87.9 M	119	85	100.0	100.0
1193	1398/02/15	13,855	1.52	1.1 B	760.9 K	0.93	1.37	6.0 M	5.6 M	7.6 M	7.8 M	11.6 M	8.8 M	-1.3	-2.09	-1.15	0.0	-1.4 M	91.0 M	179	138	100.0	100.0
1194	1398/02/14	13,880	2.0	2.1 B	1.5 M	2.61	3.08	5.6 M	6.1 M	7.8 M	18.1 M	11.7 M	8.7 M	-3.23	-1.93	-1.11	-7.0 M	168.8 M	91.0 M	367	114	99.7	100.0
1195	1398/02/11	13,893	1.51	951.8 M	699.4 K	1.33	1.49	4.8 M	6.8 M	8.5 M	12.0 M	9.2 M	7.8 M	-2.49	-1.34	1.09	0.0	170.2 M	91.9 M	197	79	100.0	100.0
1196	1398/02/10	13,373	-4.99	1.0 B	765.1 K	1.76	1.76	6.7 M	7.6 M	9.1 M	16.1 M	8.7 M	7.5 M	-2.4	-1.15	1.22	0.0	170.2 M	91.9 M	156	65	100.0	100.0
1197	1398/02/09	13,839	-2.37	539.3 M	383.2 K	0.91	0.92	4.6 M	7.7 M	9.3 M	5.9 M	6.4 M	7.0 M	-1.3	1.19	1.33	0.0	170.2 M	91.9 M	118	91	100.0	100.0
1198	1398/02/08	14,180	5.0	1.0 B	740.0 K	1.45	1.89	11.8 M	7.5 M	9.5 M	3.3 M	7.6 M	6.9 M	3.57	-1.03	1.38	850.8 M	170.2 M	91.9 M	89	60	100.0	18.9
1199	1398/02/07	13,613	5.0	403.1 M	298.5 K	0.65	0.76	16.8 M	6.9 M	9.1 M	8.4 M	9.4 M	6.9 M	2.0	-1.36	1.33	0.0	54.8 M	49.8 M	24	48	100.0	100.0
1200	1398/02/04	13,285	2.1	569.4 M	439.2 K	1.04	1.18	6.5 M	6.2 M	9.0 M	10.7 M	9.4 M	6.7 M	-1.66	-1.53	1.35	0.0	54.8 M	49.8 M	88	53	100.0	100.0
1201	1398/02/03	13,160	-1.11	403.9 M	310.4 K	0.49	0.85	5.9 M	6.7 M	9.1 M	5.3 M	10.4 M	6.4 M	1.12	-1.56	1.42	0.0	54.8 M	49.8 M	68	76	100.0	100.0
1202	1398/02/02	13,161	-5.0	435.5 M	327.2 K	0.49	0.91	3.8 M	10.4 M	9.2 M	16.7 M	12.8 M	6.3 M	-4.42	-1.23	1.45	0.0	128.0 M	50.2 M	115	26	100.0	100.0
1203	1398/01/31	13,684	-4.99	1.6 B	1.2 M	2.07	3.85	8.0 M	11.0 M	9.6 M	10.1 M	11.1 M	6.0 M	-1.26	-1.01	1.6	274.2 M	182.7 M	50.7 M	205	135	100.0	83.2
1204	1398/01/28	14,250	-5.07	63.1 M	43.8 K	0.07	0.14	2.2 M	13.8 M	9.9 M	6.3 M	8.4 M	5.5 M	-2.9	1.63	1.79	0.0	127.9 M	36.1 M	29	10	100.0	100.0
1205	1398/01/25	15,011	4.99	385.4 M	256.7 K	0.35	0.85	18.4 M	13.2 M	9.9 M	48.2 M	8.1 M	5.5 M	-2.62	1.63	1.81	0.0	127.9 M	35.9 M	21	8	100.0	100.0
1206	1398/01/24	14,407	5.0	1.9 B	1.4 M	2.7	5.26	33.4 M	11.2 M	9.4 M	13.1 M	7.0 M	5.1 M	2.55	1.59	1.82	365.6 M	127.9 M	35.9 M	58	120	100.0	81.1
1207	1398/01/21	13,500	2.46	658.6 M	480.0 K	1.09	1.92	5.8 M	8.5 M	7.1 M	5.7 M	5.6 M	4.6 M	1.01	1.52	1.55	273.8 M	54.8 M	17.6 M	114	67	100.0	58.4
1208	1398/01/20	13,641	5.0	950.2 M	721.2 K	2.22	3.02	14.0 M	10.2 M	7.1 M	4.9 M	5.3 M	4.5 M	2.84	1.91	1.56	0.0	12.6 M	5.0 M	68	193	100.0	100.0
1209	1398/01/19	12,956	-4.99	320.4 M	246.6 K	0.79	1.08	5.2 M	9.5 M	6.0 M	5.3 M	5.3 M	4.4 M	-1.03	1.79	1.34	0.0	12.6 M	10.8 M	62	60	100.0	100.0
1210	1398/01/18	13,249	0.14	1.1 B	841.6 K	4.33	4.12	7.9 M	11.9 M	6.0 M	6.3 M	4.9 M	4.3 M	1.24	2.4	1.39	0.0	14.9 M	10.8 M	146	181	100.0	100.0
1211	1398/01/17	13,231	5.0	286.5 M	216.6 K	1.3	1.09	57.3 M	35.3 M	5.9 M	5.6 M	4.2 M	4.0 M	10.2	8.48	1.48	0.0	14.9 M	10.3 M	5	51	100.0	100.0
1212	1398/01/11	12,601	5.0	223.8 M	177.6 K	1.21	0.92	32.0 M	18.5 M	5.4 M	3.1 M	3.7 M	3.9 M	10.34	5.02	1.39	63.0 M	14.9 M	8.2 M	7	52	100.0	71.9
1213	1398/01/10	12,001	5.0	169.7 M	141.4 K	0.88	0.73	33.9 M	9.8 M	5.1 M	3.7 M	3.6 M	3.9 M	9.2	2.72	1.3	0.0	2.3 M	3.8 M	5	46	100.0	100.0
1214	1398/01/07	11,490	5.0	206.2 M	180.4 K	0.96	0.95	25.8 M	6.5 M	4.7 M	3.0 M	3.3 M	3.9 M	8.74	1.95	1.21	11.5 M	3.9 M	3.6 M	8	66	100.0	94.4
1215	1398/01/06	10,969	5.0	279.2 M	255.1 K	1.73	1.38	34.9 M	6.5 M	4.5 M	5.9 M	3.8 M	4.0 M	5.88	1.72	1.12	0.0	1.6 M	3.0 M	8	47	100.0	100.0
1216	1398/01/05	10,700	0.31	81.5 M	78.0 K	0.5	0.41	3.4 M	4.6 M	4.1 M	2.7 M	3.0 M	3.9 M	1.25	1.52	1.06	0.0	1.6 M	2.7 M	24	30	100.0	100.0
1217	1397/12/28	10,750	-0.07	85.7 M	80.4 K	0.43	0.41	2.2 M	4.8 M	4.1 M	2.4 M	3.1 M	4.0 M	-1.08	1.57	1.02	0.0	3.3 M	2.7 M	39	36	100.0	100.0
1218	1397/12/27	10,749	3.81	226.4 M	210.4 K	1.25	1.11	4.0 M	5.1 M	4.1 M	2.8 M	3.0 M	4.0 M	1.43	1.72	1.02	8.2 M	5.3 M	7.0 M	55	76	97.6	94.0
1219	1397/12/26	10,479	5.0	324.9 M	313.8 K	2.49	1.72	12.0 M	5.4 M	4.1 M	4.5 M	3.2 M	4.1 M	2.67	1.71	-1.01	0.0	-212.8 K	6.6 M	27	72	100.0	100.0
1220	1397/12/25	10,089	0.88	53.1 M	53.2 K	0.38	0.29	2.5 M	3.5 M	3.8 M	1.5 M	2.7 M	4.2 M	1.71	1.32	-1.1	0.0	-749.5 K	2.1 M	21	36	100.0	100.0
1221	1397/12/22	9,990	-0.08	125.6 M	125.6 K	0.61	0.71	4.7 M	3.5 M	3.8 M	2.9 M	2.9 M	4.2 M	1.59	1.21	-1.1	8.4 M	-749.5 K	2.1 M	27	40	100.0	93.3
1222	1397/12/21	10,000	0.16	222.6 M	222.7 K	0.98	1.3	2.8 M	3.7 M	3.6 M	1.8 M	4.7 M	4.1 M	1.57	-1.29	-1.12	10.1 M	-2.4 M	1.7 M	29	40	37.1	32.6
1223	1397/12/20	10,000	-0.43	123.4 M	123.6 K	0.41	0.72	4.5 M	4.1 M	3.7 M	4.3 M	5.5 M	4.3 M	1.06	-1.33	-1.14	-19.6 M	-141.9 K	1.2 M	23	29	84.2	100.0
1224	1397/12/19	10,015	-0.7	106.3 M	105.9 K	0.36	0.6	3.2 M	3.9 M	3.7 M	3.4 M	5.1 M	4.3 M	-1.06	-1.32	-1.16	-2.7 M	26.8 M	2.2 M	32	31	95.4	97.9
1225	1397/12/18	10,238	3.14	115.1 M	114.2 K	0.34	0.64	2.8 M	4.0 M	3.8 M	2.6 M	5.1 M	4.4 M	1.1	-1.25	-1.15	0.0	27.4 M	2.2 M	41	45	100.0	100.0
1226	1397/12/15	9,890	-5.0	452.1 M	455.5 K	1.72	2.78	4.2 M	4.9 M	3.9 M	11.9 M	5.4 M	4.5 M	-2.84	-1.11	-1.17	0.0	25.4 M	2.2 M	108	38	100.0	100.0
1227	1397/12/14	10,395	-4.53	347.8 M	334.0 K	1.54	2.16	5.1 M	4.8 M	3.7 M	5.3 M	4.3 M	4.2 M	-1.03	1.12	-1.14	21.5 M	16.8 M	1.2 M	68	62	100.0	93.8
1228	1397/12/13	10,700	-0.7	541.7 M	497.5 K	3.39	3.57	3.6 M	4.5 M	3.6 M	4.2 M	3.9 M	4.2 M	-1.17	1.16	-1.15	115.3 M	7.8 M	78.2 K	150	101	100.0	78.7
1229	1397/12/12	10,775	5.0	65.2 M	60.5 K	0.39	0.43	7.2 M	4.7 M	3.8 M	2.3 M	3.8 M	4.1 M	3.11	1.26	-1.09	0.0	-16.3 M	-5.7 M	9	28	100.0	100.0
1230	1397/12/11	10,391	4.99	345.1 M	336.3 K	2.9	2.61	16.0 M	4.2 M	3.5 M	5.1 M	3.9 M	4.2 M	3.14	1.08	-1.17	-10.0 M	-16.2 M	-5.7 M	21	68	97.1	100.0
1231	1397/12/08	9,944	0.89	93.1 M	94.1 K	0.67	0.69	1.6 M	2.6 M	3.1 M	2.6 M	3.5 M	4.0 M	-1.64	-1.32	-1.32	-42.7 M	-15.6 M	-5.2 M	32	36	54.1	100.0
1232	1397/12/07	9,917	0.47	92.0 M	93.3 K	0.6	0.69	2.8 M	3.0 M	3.0 M	3.1 M	4.2 M	4.2 M	-1.08	-1.38	-1.37	-23.8 M	-7.0 M	2.0 M	24	30	74.1	100.0
1233	1397/12/06	9,800	-1.82	148.3 M	150.3 K	1.08	1.13	2.7 M	3.1 M	3.0 M	4.1 M	4.1 M	4.2 M	-1.55	-1.32	-1.41	-4.8 M	14.9 M	3.2 M	54	36	96.7	100.0
1234	1397/12/05	9,997	0.03	99.2 M	99.4 K	0.63	0.76	2.9 M	3.2 M	3.0 M	3.4 M	4.0 M	4.1 M	-1.17	-1.27	-1.4	499.5 K	15.9 M	2.9 M	34	29	100.0	99.5
1235	1397/12/04	9,997	-0.26	142.0 M	142.1 K	1.05	1.1	2.9 M	3.1 M	2.9 M	4.1 M	4.6 M	4.0 M	-1.38	-1.46	-1.36	-7.0 M	-1.9 M	2.9 M	46	35	95.1	100.0
1236	1397/12/01	10,035	3.06	221.7 M	221.2 K	2.21	1.46	3.6 M	3.0 M	2.9 M	5.8 M	3.9 M	4.0 M	-1.63	-1.3	-1.38	0.0	-466.7 K	3.2 M	62	38	100.0	100.0
1237	1397/11/30	9,904	0.69	158.1 M	162.4 K	1.82	1.02	3.4 M	2.5 M	3.2 M	2.6 M	2.8 M	4.4 M	1.3	-1.12	-1.37	85.9 M	-466.7 K	-2.5 M	47	28	100.0	45.7
1238	1397/11/29	9,800	-0.57	68.2 M	69.3 K	0.72	0.42	2.6 M	2.6 M	3.5 M	3.4 M	3.3 M	4.3 M	-1.3	-1.24	-1.22	0.0	-17.6 M	-6.8 M	26	20	100.0	100.0
1239	1397/11/28	9,909	1.25	193.8 M	196.6 K	1.98	1.24	2.6 M	2.8 M	3.5 M	6.1 M	3.5 M	4.3 M	-2.29	-1.26	-1.23	-88.2 M	-17.6 M	-6.8 M	40	32	54.5	100.0
1240	1397/11/27	9,771	1.1	24.4 M	24.9 K	0.2	0.15	1.5 M	3.8 M	3.5 M	840.9 K	3.6 M	4.1 M	1.81	1.06	-1.17	0.0	-600.0 K	-2.4 M	16	29	100.0	100.0
1241	1397/11/24	9,870	-0.32	45.8 M	47.4 K	0.32	0.28	1.4 M	4.1 M	3.5 M	1.3 M	4.4 M	4.3 M	1.09	-1.08	-1.24	0.0	-600.0 K	-2.4 M	33	36	100.0	100.0
1242	1397/11/23	9,930	0.33	106.8 M	107.8 K	0.68	0.65	5.9 M	4.1 M	3.5 M	6.3 M	5.9 M	4.4 M	-1.06	-1.46	-1.26	0.0	-4.7 M	-2.4 M	18	17	100.0	100.0
1243	1397/11/21	9,800	-2.18	101.0 M	102.1 K	0.58	0.58	3.3 M	3.9 M	3.3 M	4.8 M	5.7 M	4.2 M	-1.48	-1.46	-1.26	0.0	-4.7 M	-2.4 M	31	21	100.0	100.0
1244	1397/11/17	10,116	2.94	213.4 M	213.0 K	1.41	1.04	6.8 M	4.4 M	3.4 M	6.1 M	5.1 M	4.1 M	1.11	-1.15	-1.22	-3.0 M	-4.7 M	-2.4 M	31	35	98.6	100.0
1245	1397/11/16	10,099	2.36	146.4 M	148.9 K	1.06	0.75	4.1 M	3.3 M	3.6 M	4.9 M	4.6 M	4.5 M	-1.2	-1.36	-1.22	0.0	-4.1 M	692.1 K	36	30	100.0	100.0
1246	1397/11/15	9,978	-2.04	176.1 M	178.5 K	1.14	0.94	2.5 M	2.8 M	3.7 M	8.0 M	4.3 M	4.4 M	-3.14	-1.55	-1.21	-20.6 M	-4.1 M	692.1 K	61	22	88.3	100.0
1247	1397/11/14	10,140	0.16	150.2 M	147.5 K	1.04	0.77	4.3 M	2.7 M	3.7 M	5.2 M	4.0 M	4.3 M	-1.21	-1.46	-1.15	0.0	20.2 M	1.7 M	35	29	100.0	100.0
1248	1397/11/13	10,202	4.99	190.2 M	187.9 K	1.55	0.94	6.6 M	2.3 M	3.8 M	3.5 M	3.7 M	4.3 M	1.9	-1.56	-1.13	0.0	20.2 M	900.6 K	29	55	100.0	100.0
1249	1397/11/10	9,818	-1.38	89.4 M	92.0 K	0.82	0.46	1.5 M	2.0 M	3.8 M	3.1 M	3.7 M	4.4 M	-2.0	-1.87	-1.15	0.0	18.0 M	-764.8 K	58	29	100.0	100.0
1250	1397/11/09	9,800	-3.75	97.2 M	97.6 K	0.82	0.49	1.6 M	2.0 M	4.0 M	3.5 M	3.1 M	4.5 M	-2.21	-1.55	-1.12	0.0	18.0 M	-764.8 K	62	28	100.0	100.0
1251	1397/11/08	10,073	-4.82	265.5 M	260.8 K	1.31	1.38	2.5 M	2.3 M	4.0 M	5.1 M	3.4 M	4.5 M	-2.05	-1.49	-1.11	100.9 M	18.0 M	-764.8 K	106	32	100.0	62.0
1252	1397/11/07	10,465	-2.79	72.5 M	68.5 K	0.28	0.35	1.5 M	3.6 M	4.2 M	3.0 M	4.9 M	4.4 M	-2.08	-1.36	-1.07	0.0	-25.0 M	-5.8 M	50	24	100.0	100.0
1253	1397/11/06	10,606	-3.9	93.1 M	86.5 K	0.33	0.44	2.4 M	5.0 M	4.4 M	3.3 M	4.4 M	4.5 M	-1.38	1.14	-1.01	-11.0 M	-25.0 M	-5.8 M	34	28	88.2	100.0
1254	1397/11/03	11,050	-0.94	54.5 M	49.4 K	0.18	0.23	1.8 M	4.8 M	4.4 M	1.3 M	4.4 M	4.4 M	1.35	1.1	-1.01	0.0	-22.7 M	-5.3 M	31	42	100.0	100.0
1255	1397/11/02	11,200	-0.5	142.2 M	127.5 K	0.45	0.6	2.7 M	4.9 M	4.5 M	4.6 M	4.5 M	4.5 M	-1.68	1.08	1.0	0.0	-22.7 M	6.0 M	52	31	100.0	100.0
1256	1397/11/01	11,200	2.43	745.1 M	662.0 K	3.84	3.68	6.0 M	4.8 M	4.5 M	7.4 M	4.7 M	4.5 M	-1.24	1.03	-1.01	-113.9 M	-22.7 M	6.0 M	106	101	84.7	100.0
1257	1397/10/30	11,163	4.99	347.4 M	317.8 K	2.64	1.8	12.4 M	3.7 M	4.2 M	3.1 M	3.4 M	4.2 M	4.0	1.09	1.02	0.0	61.7 K	11.7 M	28	112	100.0	100.0
1258	1397/10/29	10,600	-2.53	156.4 M	147.1 K	1.0	0.86	2.7 M	2.5 M	3.9 M	3.5 M	3.3 M	4.4 M	-1.34	-1.35	-1.13	308.7 K	61.7 K	11.7 M	59	44	100.0	99.8
1259	1397/10/26	10,641	0.13	121.0 M	111.3 K	0.4	0.62	3.0 M	2.8 M	3.9 M	2.6 M	3.4 M	4.4 M	1.15	-1.2	-1.13	0.0	0.0	11.7 M	41	47	100.0	100.0
1260	1397/10/25	10,562	-4.47	178.2 M	167.7 K	0.66	0.96	2.8 M	4.1 M	4.0 M	6.4 M	5.0 M	4.7 M	-2.29	-1.22	-1.19	0.0	11.6 M	14.9 M	64	28	100.0	100.0
1261	1397/10/24	10,800	-1.47	130.8 M	118.3 K	0.51	0.67	2.3 M	4.4 M	4.0 M	3.2 M	4.7 M	4.6 M	-1.41	-1.08	-1.14	0.0	11.6 M	14.9 M	58	41	100.0	100.0
1262	1397/10/23	11,000	-1.61	63.6 M	58.1 K	0.23	0.32	1.5 M	4.9 M	4.0 M	1.8 M	4.8 M	4.7 M	-1.2	1.02	-1.17	0.0	11.6 M	14.2 M	42	35	100.0	100.0
1263	1397/10/22	11,135	-5.0	311.9 M	279.0 K	1.02	1.66	3.9 M	5.6 M	4.0 M	3.6 M	5.2 M	4.8 M	1.09	1.09	-1.2	0.0	8.3 M	14.2 M	80	87	100.0	100.0
1264	1397/10/19	11,540	2.12	915.4 M	781.0 K	6.02	5.67	6.2 M	6.7 M	3.9 M	7.3 M	6.0 M	4.8 M	-1.17	1.12	-1.23	58.2 M	1.7 M	14.2 M	148	118	99.9	93.5
1265	1397/10/18	11,300	5.0	28.8 M	25.5 K	0.18	0.18	14.4 M	7.0 M	3.4 M	2.2 M	4.6 M	4.3 M	6.5	1.52	-1.25	0.0	-9.9 M	11.3 M	2	13	100.0	100.0
1266	1397/10/17	10,762	5.0	28.4 M	26.4 K	0.17	0.18	9.5 M	5.2 M	3.3 M	1.9 M	4.7 M	4.4 M	5.0	1.11	-1.31	0.0	-9.9 M	11.3 M	3	15	100.0	100.0
1267	1397/10/16	10,266	4.99	179.5 M	175.1 K	1.08	1.26	7.5 M	4.5 M	3.2 M	4.7 M	4.9 M	4.4 M	1.62	-1.1	-1.39	-16.4 M	-9.9 M	11.3 M	17	31	71.4	80.6
1268	1397/10/15	9,820	4.99	357.1 M	365.2 K	3.44	2.89	7.5 M	4.7 M	3.1 M	6.0 M	4.7 M	4.3 M	1.27	-1.0	-1.38	-33.3 M	-6.7 M	12.1 M	43	60	90.7	100.0
1269	1397/10/12	9,336	-2.71	52.7 M	56.4 K	0.34	0.44	3.5 M	3.4 M	2.9 M	4.1 M	3.6 M	4.1 M	-1.15	-1.09	-1.41	0.0	0.0	13.5 M	15	13	100.0	100.0
1270	1397/10/11	9,500	-2.26	75.2 M	78.4 K	0.45	0.62	1.9 M	3.9 M	2.8 M	3.4 M	3.6 M	3.9 M	-1.77	1.1	-1.38	0.0	45.1 M	13.5 M	39	22	100.0	100.0
1271	1397/10/10	9,605	0.46	86.5 M	89.0 K	0.55	0.7	2.5 M	3.9 M	2.8 M	4.6 M	3.8 M	3.9 M	-1.79	1.02	-1.36	0.0	45.2 M	16.0 M	34	19	100.0	100.0
1272	1397/10/09	9,721	4.92	213.1 M	222.9 K	1.33	1.82	7.3 M	3.8 M	2.8 M	4.0 M	3.5 M	4.0 M	1.83	1.07	-1.41	0.0	45.2 M	16.0 M	29	53	100.0	100.0
1273	1397/10/08	9,400	2.68	78.6 M	84.8 K	0.55	0.7	2.3 M	3.3 M	2.7 M	2.5 M	4.3 M	3.9 M	-1.06	-1.31	-1.45	0.0	45.2 M	16.0 M	34	32	100.0	100.0
1274	1397/10/05	9,033	-2.02	320.6 M	350.2 K	2.51	3.3	5.3 M	3.1 M	2.7 M	3.3 M	4.4 M	3.9 M	1.57	-1.39	-1.47	225.6 M	45.2 M	16.0 M	60	27	98.6	28.2
1275	1397/10/04	9,279	-2.39	115.4 M	125.1 K	0.97	1.2	2.3 M	2.8 M	2.4 M	5.5 M	5.7 M	3.9 M	-2.38	-2.06	-1.58	204.2 K	12.7 M	4.7 M	50	21	100.0	99.8
1276	1397/10/03	9,550	2.61	19.4 M	20.4 K	0.13	0.19	806.3 K	2.8 M	2.5 M	1.4 M	5.0 M	3.8 M	-1.71	-1.79	-1.55	0.0	12.7 M	4.7 M	24	14	100.0	100.0
1277	1397/10/02	9,400	-1.52	237.4 M	255.1 K	1.97	2.55	3.5 M	2.9 M	2.5 M	7.2 M	5.4 M	3.8 M	-2.03	-1.86	-1.55	0.0	10.1 M	4.7 M	67	33	100.0	100.0
1278	1397/10/01	9,599	2.49	20.1 M	21.0 K	0.15	0.21	836.7 K	2.6 M	2.4 M	1.3 M	4.9 M	3.7 M	-1.6	-1.85	-1.51	0.0	10.1 M	4.6 M	24	15	100.0	100.0
1279	1397/09/28	9,489	-2.48	258.8 M	276.3 K	2.37	2.43	3.7 M	2.6 M	2.4 M	9.8 M	4.3 M	3.8 M	-2.64	-1.66	-1.57	63.3 M	10.1 M	4.6 M	70	20	100.0	75.5
1280	1397/09/27	9,800	-2.32	69.4 M	71.3 K	0.61	0.62	2.2 M	2.5 M	2.7 M	2.7 M	3.9 M	4.2 M	-1.19	-1.55	-1.58	0.0	-2.6 M	-2.1 M	31	26	100.0	100.0
1281	1397/09/26	10,102	-3.18	164.0 M	163.4 K	1.53	1.49	2.4 M	2.4 M	2.7 M	5.0 M	4.1 M	4.3 M	-2.04	-1.72	-1.62	-12.8 M	-2.6 M	-2.1 M	62	33	92.2	100.0
1282	1397/09/25	10,157	-0.87	119.6 M	114.6 K	1.17	1.07	2.5 M	2.2 M	2.7 M	5.4 M	3.9 M	4.2 M	-2.14	-1.75	-1.6	0.0	0.0	-1.4 M	47	22	100.0	100.0
1283	1397/09/24	10,500	1.24	59.2 M	57.8 K	0.53	0.53	1.3 M	2.4 M	2.6 M	1.5 M	3.4 M	4.2 M	-1.1	-1.46	-1.6	0.0	0.0	-1.4 M	44	40	100.0	100.0
1284	1397/09/21	10,402	-2.2	182.3 M	175.8 K	2.05	1.63	3.7 M	2.7 M	2.7 M	5.5 M	4.0 M	4.4 M	-1.48	-1.5	-1.66	0.0	-1.1 M	-2.1 M	49	33	100.0	100.0
1285	1397/09/19	10,530	-4.45	75.9 M	71.3 K	0.81	0.61	1.6 M	2.3 M	2.6 M	4.0 M	3.1 M	4.3 M	-2.42	-1.36	-1.64	0.0	-1.1 M	-723.4 K	46	19	100.0	100.0
1286	1397/09/18	10,977	-4.99	124.5 M	112.9 K	1.32	0.92	1.9 M	2.4 M	2.8 M	4.1 M	2.9 M	4.2 M	-2.2	-1.22	-1.49	0.0	8.6 M	-2.6 K	66	30	100.0	100.0
1287	1397/09/17	11,895	9.01	83.2 M	72.1 K	0.75	0.58	4.6 M	2.4 M	3.0 M	2.7 M	3.1 M	4.4 M	1.72	-1.27	-1.48	0.0	8.6 M	-106.2 K	18	31	100.0	100.0
1288	1397/09/12	10,990	4.94	122.7 M	112.5 K	1.3	0.93	2.9 M	2.4 M	2.9 M	3.5 M	3.2 M	4.5 M	-1.23	-1.34	-1.55	-5.4 M	8.6 M	-728.9 K	41	35	95.6	100.0
1289	1397/09/11	10,649	2.24	62.4 M	59.6 K	0.72	0.4	2.1 M	2.2 M	2.9 M	1.8 M	3.1 M	4.6 M	1.13	-1.37	-1.61	0.0	9.6 M	-458.7 K	30	34	100.0	100.0
1290	1397/09/10	10,392	-4.99	86.4 M	83.0 K	0.98	0.5	1.9 M	2.1 M	3.2 M	1.9 M	3.2 M	5.7 M	-1.02	-1.48	-1.76	48.2 M	9.6 M	-4.4 M	46	20	100.0	44.2
1291	1397/09/07	10,661	-5.0	109.6 M	100.2 K	1.37	0.6	2.1 M	2.3 M	3.6 M	7.8 M	3.6 M	6.2 M	-3.79	-1.56	-1.74	0.0	0.0	-6.1 M	53	14	100.0	100.0
1292	1397/09/06	11,150	3.94	140.1 M	124.9 K	1.64	0.77	3.0 M	2.3 M	3.7 M	3.1 M	3.0 M	6.2 M	-1.04	-1.32	-1.66	0.0	0.0	-6.1 M	47	45	100.0	100.0
1293	1397/09/05	10,716	-4.56	68.2 M	63.6 K	0.81	0.38	2.1 M	2.3 M	3.7 M	2.8 M	3.4 M	6.5 M	-1.37	-1.44	-1.75	0.0	-223.2 K	-7.5 M	33	24	100.0	100.0
1294	1397/09/03	11,110	-2.9	45.6 M	40.6 K	0.24	0.23	1.4 M	2.2 M	3.7 M	1.9 M	3.9 M	7.0 M	-1.33	-1.79	-1.89	0.0	-223.2 K	-19.1 M	32	24	100.0	100.0
1295	1397/08/30	11,491	1.22	108.8 M	95.1 K	0.56	0.48	2.9 M	3.7 M	3.7 M	4.7 M	6.8 M	7.5 M	-1.65	-1.85	-2.02	0.0	-14.3 M	-28.2 M	38	23	100.0	100.0
1296	1397/08/29	11,299	1.0	47.1 M	41.5 K	0.24	0.13	1.6 M	3.5 M	3.9 M	2.4 M	6.7 M	8.3 M	-1.5	-1.93	-2.14	0.0	-14.3 M	-43.0 M	30	20	100.0	100.0
1297	1397/08/28	11,190	-0.2	157.8 M	141.1 K	0.89	0.32	3.1 M	3.4 M	5.4 M	4.4 M	6.7 M	11.6 M	-1.4	-1.95	-2.16	-1.1 M	-14.3 M	-1.4 M	50	36	99.3	100.0
1298	1397/08/27	11,161	-5.0	81.2 M	72.4 K	0.44	0.16	1.5 M	3.2 M	7.9 M	7.4 M	6.8 M	14.1 M	-4.82	-2.11	-1.78	0.0	-14.1 M	95.6 M	53	11	100.0	100.0
1299	1397/08/26	11,727	-5.0	584.0 M	497.1 K	5.27	1.02	6.7 M	3.3 M	8.2 M	10.6 M	6.5 M	14.1 M	-1.59	-1.93	-1.71	-70.4 M	-16.6 M	95.5 M	77	55	88.0	100.0
1300	1397/08/23	12,110	-4.49	127.3 M	103.1 K	0.82	0.19	2.2 M	2.3 M	9.0 M	4.7 M	4.0 M	14.4 M	-2.11	-1.77	-1.59	0.0	2.8 M	88.1 M	57	27	100.0	100.0
1301	1397/08/22	12,500	-3.5	66.0 M	52.0 K	0.33	0.09	1.7 M	3.0 M	9.3 M	2.9 M	3.8 M	15.0 M	-1.7	-1.28	-1.6	0.0	5.7 M	67.5 M	39	23	100.0	100.0
1302	1397/08/21	12,905	-0.08	89.0 M	68.7 K	0.42	0.11	2.0 M	3.4 M	10.0 M	3.9 M	4.6 M	14.7 M	-1.96	-1.34	-1.47	0.0	5.3 M	123.4 M	45	23	100.0	100.0
1303	1397/08/20	12,865	-4.7	124.1 M	96.1 K	0.62	0.15	2.1 M	3.4 M	10.4 M	5.0 M	4.7 M	14.4 M	-2.36	-1.38	-1.39	-12.8 M	2.8 M	108.8 M	53	25	89.7	100.0
1304	1397/08/19	13,450	4.38	204.4 M	151.4 K	0.6	0.22	2.9 M	3.3 M	11.1 M	3.7 M	4.6 M	14.5 M	-1.27	-1.4	-1.31	27.1 M	5.4 M	137.0 M	70	48	100.0	86.8
1305	1397/08/15	13,141	4.97	334.8 M	259.8 K	0.92	0.36	5.3 M	4.3 M	11.6 M	3.8 M	7.6 M	15.3 M	1.41	-1.77	-1.32	14.4 M	-15.9 M	134.9 M	63	85	100.0	95.7
1306	1397/08/14	12,350	-1.39	278.1 M	222.2 K	0.86	0.3	4.3 M	4.8 M	12.2 M	8.2 M	10.5 M	15.3 M	-1.9	-2.19	-1.26	-2.1 M	-15.9 M	134.2 M	64	34	99.3	100.0
1307	1397/08/13	12,454	-5.0	114.9 M	91.7 K	0.36	0.12	1.8 M	5.1 M	12.6 M	4.4 M	10.4 M	15.3 M	-2.42	-2.05	-1.21	-12.5 M	-15.5 M	119.1 M	56	26	89.2	100.0
1308	1397/08/12	13,000	-3.89	70.7 M	53.9 K	0.19	0.07	1.5 M	5.3 M	13.2 M	4.7 M	11.5 M	15.1 M	-3.13	-2.16	-1.15	0.0	-18.5 M	114.7 M	47	15	100.0	100.0
1309	1397/08/09	13,849	-0.36	850.7 M	628.9 K	3.47	0.71	5.9 M	5.7 M	13.5 M	15.8 M	13.9 M	14.4 M	-2.65	-2.46	-1.07	-79.2 M	-65.0 M	114.7 M	130	54	90.7	100.0
1310	1397/08/07	14,100	8.34	576.1 M	414.5 K	1.95	0.44	7.3 M	4.8 M	15.0 M	11.2 M	14.3 M	14.1 M	-1.54	-2.99	1.06	14.2 M	-85.6 M	82.4 M	79	50	100.0	97.5
1311	1397/08/06	13,014	-4.99	128.3 M	98.6 K	0.15	0.1	9.9 M	3.9 M	15.5 M	6.1 M	15.5 M	14.6 M	1.62	-4.0	1.06	0.0	-147.4 M	48.3 M	13	21	100.0	100.0
1312	1397/08/05	13,697	-4.99	92.0 M	67.2 K	0.06	0.06	1.9 M	7.3 M	15.5 M	11.5 M	25.5 M	14.7 M	-6.05	-3.5	1.05	-27.4 M	19.0 M	48.3 M	34	8	70.2	100.0
1313	1397/08/02	14,417	-5.0	261.9 M	181.7 K	0.15	0.16	1.4 M	12.8 M	17.0 M	87.0 M	27.7 M	14.8 M	-64.4	-2.17	1.15	-232.6 M	411.9 M	183.4 M	21	3	10.8	99.6
1314	1397/08/01	15,175	-5.0	219.4 M	144.6 K	0.1	0.13	1.4 M	13.1 M	16.9 M	36.6 M	25.5 M	14.5 M	-26.45	-1.94	1.16	-182.1 M	458.3 M	196.6 M	27	6	17.0	100.0
1315	1397/07/30	15,860	-5.0	910.4 M	570.0 K	0.38	0.48	4.7 M	14.8 M	17.1 M	13.8 M	22.0 M	14.5 M	-2.94	-1.49	1.18	-294.9 M	451.1 M	205.9 M	131	66	67.6	100.0
1316	1397/07/29	16,250	1.53	3.9 B	2.3 M	1.83	2.09	9.2 M	15.9 M	17.1 M	32.4 M	22.4 M	14.4 M	-3.5	-1.41	1.19	832.0 M	427.5 M	298.2 M	416	93	99.8	78.2
1317	1397/07/28	16,400	0.9	4.6 B	2.9 M	3.54	2.82	39.5 M	24.2 M	18.5 M	30.7 M	17.3 M	13.3 M	1.29	1.4	1.39	1.9 B	484.6 M	278.9 M	115	85	99.6	57.1
1318	1397/07/25	16,100	1.78	330.6 M	203.4 K	0.21	0.2	13.7 M	17.4 M	16.2 M	11.8 M	12.4 M	12.1 M	1.16	1.41	1.34	-775.0 K	39.1 M	202.9 M	24	28	99.8	100.0
1319	1397/07/24	15,990	4.27	1.9 B	1.2 M	1.27	1.21	31.9 M	18.1 M	15.6 M	14.5 M	12.5 M	11.8 M	2.19	1.46	1.33	-218.1 M	149.5 M	218.4 M	47	118	80.6	92.3
1320	1397/07/23	15,085	-4.99	1.6 B	1.1 M	1.23	1.13	9.8 M	15.7 M	14.8 M	17.4 M	12.7 M	11.4 M	-1.77	1.23	1.29	-413.1 M	190.0 M	229.5 M	103	82	62.4	87.8
1321	1397/07/22	15,898	5.0	1.6 B	1.0 M	1.32	1.14	19.5 M	19.1 M	14.4 M	6.8 M	10.4 M	11.0 M	2.86	1.84	1.31	1.1 B	272.6 M	250.1 M	80	65	95.4	27.1
1322	1397/07/21	15,690	1.63	851.9 M	562.7 K	0.67	0.63	18.4 M	18.6 M	13.7 M	9.1 M	11.1 M	11.0 M	2.03	1.67	1.25	-290.3 M	-11.5 M	196.6 M	28	89	60.5	94.6
1323	1397/07/18	15,415	4.66	1.7 B	1.1 M	1.52	1.23	19.4 M	18.4 M	13.0 M	12.7 M	11.3 M	10.9 M	1.52	1.62	1.19	551.2 M	26.2 M	210.6 M	77	74	86.6	54.6
1324	1397/07/17	14,739	4.99	1.3 B	858.6 K	0.85	0.99	14.9 M	17.0 M	12.6 M	19.4 M	9.9 M	10.7 M	-1.3	1.71	1.17	-15.7 M	-84.0 M	243.1 M	64	50	75.4	76.7
1325	1397/07/16	14,335	4.98	1.1 B	749.4 K	0.62	0.89	24.5 M	21.5 M	12.4 M	8.3 M	10.3 M	10.3 M	2.95	2.09	1.2	0.0	-225.9 M	244.3 M	43	127	100.0	100.0
1326	1397/07/15	13,642	-4.99	857.3 M	627.8 K	0.58	0.76	16.8 M	19.6 M	11.8 M	11.4 M	12.3 M	10.3 M	1.47	1.59	1.14	-302.9 M	-359.4 M	256.9 M	33	75	64.7	100.0
1327	1397/07/14	13,966	-1.43	1.2 B	852.6 K	0.53	1.08	17.3 M	19.4 M	11.5 M	10.2 M	12.3 M	10.2 M	1.69	1.57	1.13	-101.5 M	-298.8 M	273.9 M	58	108	82.0	90.3
1328	1397/07/11	14,538	4.45	829.8 M	585.6 K	0.37	0.76	13.6 M	23.1 M	11.2 M	6.6 M	13.4 M	10.1 M	2.05	1.72	1.1	0.0	256.5 M	278.5 M	61	125	100.0	100.0
1329	1397/07/10	13,805	-4.72	3.1 B	2.2 M	1.95	3.34	31.8 M	22.3 M	11.0 M	13.0 M	14.7 M	10.4 M	2.44	1.52	1.06	-725.0 M	262.7 M	282.2 M	74	236	76.4	100.0
1330	1397/07/09	14,250	6.04	2.5 B	1.7 M	1.54	3.01	16.4 M	19.8 M	9.8 M	19.1 M	16.1 M	9.5 M	-1.17	1.23	1.03	-667.5 M	408.3 M	319.1 M	98	119	63.5	89.9
1331	1397/07/07	13,210	2.18	22.9 M	17.0 K	0.01	0.03	2.5 M	15.9 M	9.3 M	5.7 M	13.1 M	7.7 M	-2.25	1.21	1.21	0.0	852.2 M	353.9 M	9	4	100.0	100.0
1332	1397/07/04	13,045	5.0	4.5 B	3.5 M	4.42	8.27	27.9 M	14.1 M	9.2 M	16.0 M	12.9 M	7.6 M	1.74	1.09	1.2	2.7 B	941.2 M	360.4 M	161	113	100.0	40.4
1333	1397/07/03	12,407	5.59	479.0 M	385.6 K	0.48	0.95	8.1 M	8.8 M	6.6 M	9.3 M	9.2 M	6.2 M	-1.15	-1.04	1.07	31.0 M	489.8 M	227.1 M	59	48	100.0	93.5
1334	1397/07/02	11,750	1.53	49.6 M	42.2 K	0.05	0.1	6.2 M	8.4 M	6.5 M	23.4 M	7.9 M	5.9 M	-3.77	1.07	1.09	2.8 M	545.4 M	226.2 M	8	2	100.0	94.4
1335	1397/07/01	11,588	4.99	2.0 B	1.8 M	3.2	4.75	9.8 M	8.0 M	6.5 M	10.2 M	7.3 M	5.9 M	-1.05	1.1	1.11	1.6 B	545.5 M	238.0 M	209	48	100.0	24.1
1336	1397/06/31	11,047	5.0	906.4 M	821.3 K	1.84	2.47	7.1 M	6.3 M	6.0 M	11.2 M	6.9 M	5.7 M	-1.59	-1.08	1.06	445.2 M	235.1 M	176.5 M	128	41	100.0	50.9
1337	1397/06/27	10,538	4.99	959.7 M	912.2 K	2.84	3.09	9.7 M	5.8 M	5.9 M	7.0 M	5.8 M	5.2 M	1.38	-1.01	1.12	417.7 M	155.3 M	155.0 M	99	77	100.0	56.5
1338	1397/06/26	9,990	2.51	514.4 M	512.5 K	1.0	1.89	5.8 M	4.1 M	5.5 M	3.8 M	5.3 M	4.9 M	1.52	-1.29	1.12	309.0 M	69.8 M	139.1 M	89	54	100.0	39.9
1339	1397/06/25	9,766	-1.64	138.1 M	141.8 K	0.29	0.53	3.1 M	5.9 M	5.5 M	4.1 M	5.9 M	5.0 M	-1.33	-1.01	1.09	3.3 M	248.3 M	124.5 M	45	33	100.0	97.6
1340	1397/06/24	9,900	-2.48	369.0 M	371.6 K	0.76	1.49	3.9 M	6.2 M	5.6 M	8.4 M	5.9 M	5.1 M	-2.13	1.05	1.1	499.9 K	249.5 M	125.4 M	94	44	100.0	99.9
1341	1397/06/21	9,900	0.2	296.4 M	292.0 K	0.63	1.24	4.4 M	6.6 M	5.8 M	5.1 M	4.7 M	4.7 M	-1.15	1.39	1.23	46.2 M	299.7 M	125.4 M	67	49	100.0	84.4
1342	1397/06/20	9,999	0.72	287.0 M	290.5 K	0.67	1.31	3.0 M	6.8 M	5.9 M	5.3 M	4.7 M	4.5 M	-1.75	1.46	1.31	-9.9 M	297.7 M	123.5 M	88	52	93.1	96.6
1343	1397/06/19	9,911	4.78	1.4 B	1.5 M	8.13	9.68	11.0 M	7.7 M	6.2 M	6.7 M	4.7 M	4.3 M	1.64	1.65	1.44	1.2 B	298.1 M	124.4 M	132	37	100.0	17.1
1344	1397/06/18	9,459	5.0	12.7 M	13.4 K	0.07	0.09	4.2 M	4.8 M	4.9 M	292.5 K	3.9 M	3.9 M	14.44	1.23	1.26	9.5 M	72.5 M	64.8 M	3	11	100.0	25.4
1345	1397/06/17	9,242	5.0	358.8 M	398.3 K	2.86	2.99	5.1 M	4.5 M	4.8 M	2.8 M	4.1 M	4.0 M	1.79	1.1	1.2	251.3 M	73.2 M	64.3 M	71	38	100.0	30.0
1346	1397/06/14	8,819	2.05	150.0 M	170.4 K	1.23	1.28	4.5 M	4.3 M	4.7 M	5.2 M	4.0 M	4.1 M	-1.14	1.09	1.15	36.1 M	28.5 M	53.4 M	33	22	100.0	75.9
1347	1397/06/13	8,740	-0.26	95.5 M	110.5 K	0.78	0.84	2.8 M	4.2 M	4.6 M	7.2 M	3.5 M	4.3 M	-2.56	1.22	1.07	-7.8 M	47.5 M	51.6 M	28	12	82.7	90.9
1348	1397/06/12	8,817	1.63	179.6 M	205.0 K	1.75	1.64	6.7 M	3.8 M	4.5 M	4.4 M	3.5 M	4.3 M	1.51	1.08	1.05	73.7 M	50.7 M	52.0 M	27	24	100.0	59.0
1349	1397/06/11	8,600	0.96	91.0 M	104.8 K	0.56	0.87	2.9 M	3.2 M	4.3 M	3.3 M	3.5 M	4.3 M	-1.11	-1.1	-1.01	12.6 M	38.5 M	48.3 M	31	24	100.0	86.2
1350	1397/06/10	8,595	4.13	89.6 M	105.2 K	0.34	0.74	5.0 M	4.4 M	4.2 M	2.0 M	4.1 M	4.3 M	2.51	1.08	-1.02	28.1 M	83.9 M	47.7 M	18	31	100.0	68.6
1351	1397/06/07	8,261	-0.24	138.4 M	167.7 K	0.6	1.23	4.2 M	5.4 M	4.1 M	1.1 M	6.7 M	4.6 M	3.96	-1.24	-1.12	131.0 M	142.5 M	47.2 M	33	7	100.0	5.4
1352	1397/06/06	8,400	-2.08	100.8 M	121.8 K	0.43	0.93	2.1 M	5.5 M	3.9 M	7.7 M	6.7 M	4.4 M	-3.67	-1.2	-1.12	8.3 M	119.7 M	41.5 M	48	12	100.0	91.7
1353	1397/06/05	8,699	0.28	75.2 M	87.6 K	0.32	0.68	2.8 M	6.8 M	4.2 M	4.8 M	5.8 M	4.2 M	-1.73	1.17	1.01	12.7 M	137.8 M	42.0 M	27	13	100.0	83.1
1354	1397/06/04	8,702	5.0	388.9 M	448.3 K	2.35	3.89	7.3 M	7.4 M	4.3 M	5.3 M	5.8 M	4.1 M	1.37	1.28	1.06	239.3 M	138.6 M	42.3 M	53	28	100.0	38.5
1355	1397/06/03	8,300	0.89	582.4 M	702.7 K	11.91	8.72	8.0 M	7.1 M	4.1 M	13.2 M	5.8 M	4.5 M	-1.64	1.23	-1.1	321.1 M	95.0 M	30.2 M	63	14	86.9	31.7
1356	1397/05/30	8,398	3.21	21.6 M	26.2 K	0.43	0.32	3.6 M	5.3 M	3.1 M	683.8 K	2.4 M	3.6 M	5.26	2.23	-1.17	16.8 M	30.8 M	14.3 M	6	7	100.0	22.2
1357	1397/05/29	8,106	-1.13	135.0 M	165.9 K	5.18	2.25	8.4 M	5.1 M	2.9 M	2.8 M	2.3 M	3.9 M	3.04	2.21	-1.31	99.0 M	29.0 M	13.4 M	16	13	100.0	26.7
1358	1397/05/28	8,290	1.92	25.3 M	30.9 K	0.99	0.42	3.6 M	2.9 M	2.6 M	2.2 M	2.0 M	3.7 M	1.66	1.48	-1.4	16.6 M	10.9 M	8.4 M	7	4	100.0	34.4
1359	1397/05/27	8,385	2.47	23.2 M	28.6 K	1.01	0.4	2.9 M	2.8 M	2.6 M	571.1 K	1.8 M	3.6 M	5.09	1.61	-1.4	21.5 M	9.6 M	7.8 M	8	3	100.0	7.4
1360	1397/05/24	8,153	-1.09	35.4 M	43.3 K	1.47	0.61	4.4 M	2.6 M	2.5 M	3.9 M	2.1 M	3.6 M	1.13	1.27	-1.41	253.0 K	5.3 M	6.8 M	8	9	100.0	99.3
1361	1397/05/23	8,400	1.57	32.9 M	39.9 K	0.73	0.55	3.3 M	2.2 M	2.5 M	1.5 M	1.4 M	3.4 M	2.22	1.65	-1.35	7.7 M	11.8 M	6.9 M	10	17	100.0	76.5
1362	1397/05/22	8,300	2.3	14.4 M	17.5 K	0.25	0.25	1.2 M	2.6 M	2.4 M	1.0 M	4.1 M	3.5 M	1.18	-1.56	-1.47	8.3 M	10.3 M	7.5 M	12	6	100.0	42.4
1363	1397/05/21	8,169	3.42	21.1 M	26.0 K	0.34	0.37	3.0 M	2.6 M	2.4 M	1.1 M	5.4 M	3.6 M	2.76	-2.1	-1.46	10.2 M	8.6 M	7.1 M	7	10	100.0	51.8
1364	1397/05/20	7,901	0.93	11.8 M	15.0 K	0.19	0.21	1.7 M	2.5 M	2.4 M	11.8 M	6.4 M	3.7 M	-7.0	-2.58	-1.53	0.0	6.6 M	7.1 M	7	1	100.0	100.0
1365	1397/05/17	7,893	1.64	38.5 M	49.1 K	0.28	0.7	2.3 M	2.3 M	2.4 M	576.6 K	5.3 M	3.5 M	3.92	-2.31	-1.47	32.7 M	6.6 M	7.6 M	17	10	100.0	15.0
1366	1397/05/16	7,939	-2.62	128.6 M	165.6 K	1.11	2.63	3.3 M	2.2 M	2.4 M	9.9 M	5.9 M	3.4 M	-3.0	-2.66	-1.44	159.6 K	3.6 M	6.5 M	39	13	100.0	99.9
1367	1397/05/15	8,122	-4.79	76.1 M	93.3 K	0.69	1.58	2.1 M	1.7 M	2.2 M	8.5 M	3.2 M	3.0 M	-4.11	-1.94	-1.32	0.0	7.0 M	7.0 M	37	9	100.0	100.0
1368	1397/05/14	8,401	-4.22	55.1 M	64.6 K	0.48	1.15	2.3 M	1.7 M	2.2 M	5.5 M	1.9 M	2.6 M	-2.4	-1.14	-1.16	0.0	10.9 M	7.5 M	24	10	100.0	100.0
1369	1397/05/13	8,694	-4.98	15.6 M	17.8 K	0.11	0.32	780.3 K	2.0 M	2.1 M	1.4 M	1.4 M	2.4 M	-1.82	1.43	-1.1	0.0	14.5 M	7.5 M	20	11	100.0	100.0
1370	1397/05/10	9,002	-1.68	497.3 M	543.5 K	9.56	18.51	1.5 M	4.1 M	2.2 M	417.6 K	4.6 M	2.2 M	3.63	-1.13	-1.02	18.0 M	14.0 M	7.5 M	13	4	4.0	0.3
1371	1397/05/09	9,267	0.56	27.4 M	30.0 K	0.52	1.05	1.2 M	4.2 M	2.2 M	696.5 K	4.6 M	2.3 M	1.79	-1.09	-1.03	17.0 M	10.9 M	6.6 M	22	15	100.0	38.1
1372	1397/05/08	9,242	1.63	20.4 M	22.1 K	0.38	0.8	10.2 M	4.0 M	2.4 M	333.0 K	6.6 M	2.5 M	30.56	-1.67	-1.04	19.4 M	7.2 M	5.8 M	2	3	100.0	4.9
1373	1397/05/07	9,190	2.1	48.2 M	53.0 K	1.08	2.02	4.8 M	3.6 M	2.2 M	3.0 M	5.2 M	2.5 M	1.61	-1.44	-1.11	18.2 M	3.3 M	4.8 M	10	10	100.0	62.3
1374	1397/05/06	9,000	-3.72	154.5 M	171.7 K	10.77	9.03	8.0 M	3.2 M	2.1 M	14.0 M	5.0 M	2.4 M	-1.76	-1.57	-1.18	-2.5 M	536.1 K	3.9 M	19	11	98.4	100.0
1375	1397/05/03	9,300	-1.48	7.0 M	7.5 K	0.38	0.35	873.1 K	1.2 M	1.6 M	855.7 K	1.6 M	1.8 M	1.02	-1.3	-1.11	2.7 M	1.3 M	4.0 M	8	5	100.0	61.3
1376	1397/05/02	9,418	-4.99	29.4 M	31.2 K	1.19	1.39	1.1 M	1.5 M	1.7 M	7.3 M	1.6 M	2.1 M	-6.65	-1.06	-1.25	-1.8 M	1.3 M	3.9 M	25	4	93.6	99.7
1377	1397/05/01	9,890	2.6	25.5 M	25.7 K	1.2	1.19	2.1 M	1.9 M	1.9 M	897.2 K	1.6 M	2.2 M	2.35	1.21	-1.19	97.7 K	5.4 M	4.0 M	6	14	49.6	49.3
1378	1397/04/31	9,700	1.13	9.6 M	9.9 K	0.41	0.43	1.4 M	1.8 M	1.9 M	769.5 K	1.7 M	2.2 M	1.78	1.06	-1.21	4.2 M	5.5 M	4.0 M	7	7	100.0	56.3
1379	1397/04/30	9,600	0.64	5.2 M	5.4 K	0.2	0.16	1.0 M	1.8 M	2.0 M	770.7 K	1.9 M	2.3 M	1.35	-1.07	-1.16	1.3 M	6.8 M	4.3 M	5	5	100.0	74.1
1380	1397/04/27	9,300	-2.62	25.8 M	27.1 K	1.07	0.75	2.6 M	1.9 M	2.8 M	1.4 M	1.9 M	3.1 M	1.8	-1.03	-1.1	2.8 M	8.6 M	4.6 M	10	16	100.0	89.0
1381	1397/04/26	9,650	-3.51	60.6 M	63.4 K	3.36	1.82	1.9 M	1.8 M	2.9 M	3.2 M	1.7 M	3.6 M	-1.7	1.07	-1.27	18.8 M	10.1 M	4.5 M	32	13	100.0	69.0
1382	1397/04/25	9,999	-2.49	1.2 M	1.2 K	0.06	0.03	308.3 K	1.7 M	3.0 M	195.8 K	1.4 M	3.7 M	1.57	1.22	-1.24	450.0 K	8.4 M	3.6 M	4	4	100.0	63.5
1383	1397/04/24	9,970	-2.93	24.2 M	23.6 K	1.36	0.59	1.6 M	1.7 M	3.3 M	2.3 M	1.4 M	3.6 M	-1.43	1.27	-1.11	10.4 M	10.4 M	6.3 M	15	6	100.0	57.2
1384	1397/04/23	10,120	-0.4	19.3 M	18.8 K	1.23	0.42	2.1 M	1.6 M	3.3 M	1.3 M	1.2 M	3.6 M	1.68	1.28	-1.1	10.4 M	8.4 M	5.9 M	9	7	100.0	46.3
1385	1397/04/20	10,117	-3.15	20.3 M	20.0 K	1.31	0.4	2.0 M	1.4 M	3.5 M	667.2 K	973.7 K	3.8 M	3.05	1.4	-1.08	10.3 M	6.3 M	2.8 M	10	15	100.0	49.3
1386	1397/04/19	10,363	-4.81	32.0 M	30.7 K	2.7	0.6	1.8 M	1.4 M	3.6 M	3.1 M	1.4 M	4.0 M	-1.74	1.0	-1.12	10.4 M	4.2 M	354.4 K	18	7	100.0	67.6
1387	1397/04/17	10,720	-0.66	15.0 M	13.8 K	1.42	0.27	1.2 M	1.4 M	3.8 M	518.7 K	1.2 M	3.9 M	2.41	1.16	-1.04	10.8 M	2.2 M	408.3 K	12	8	100.0	27.7
1388	1397/04/16	10,703	-2.81	3.8 M	3.5 K	0.24	0.07	420.0 K	1.3 M	3.9 M	1.3 M	1.4 M	3.9 M	-3.0	-1.14	-1.01	0.0	0.0	-104.7 K	9	3	100.0	100.0
1389	1397/04/13	10,906	0.86	9.1 M	8.2 K	0.46	0.16	908.5 K	1.6 M	4.0 M	534.4 K	1.7 M	3.7 M	1.7	-1.11	1.09	0.0	0.0	-104.7 K	10	17	100.0	100.0
1390	1397/04/12	10,701	-3.73	22.1 M	20.4 K	0.8	0.36	2.5 M	1.9 M	4.0 M	2.8 M	3.1 M	3.8 M	-1.12	-1.59	1.05	0.0	0.0	-104.7 K	9	8	100.0	100.0
1391	1397/04/11	10,900	2.5	12.2 M	10.9 K	0.33	0.19	4.1 M	2.0 M	3.8 M	2.4 M	4.4 M	4.2 M	1.67	-2.25	-1.09	0.0	0.0	-1.1 M	3	5	100.0	100.0
1392	1397/04/10	10,512	-2.67	5.8 M	5.5 K	0.16	0.1	531.1 K	2.2 M	3.8 M	1.5 M	5.1 M	4.1 M	-2.75	-2.38	-1.08	0.0	0.0	-1.4 M	11	4	100.0	100.0
1393	1397/04/09	10,691	-3.06	29.1 M	27.0 K	0.74	0.47	1.7 M	2.3 M	3.9 M	2.6 M	4.4 M	4.1 M	-1.55	-1.89	-1.05	0.0	0.0	-1.6 M	17	11	100.0	100.0
1394	1397/04/06	11,011	-2.49	29.0 M	26.3 K	0.35	0.47	2.6 M	2.7 M	3.9 M	7.2 M	4.1 M	4.1 M	-2.75	-1.49	-1.06	0.0	2.2 M	-2.7 M	11	4	100.0	100.0
1395	1397/04/05	11,265	-4.99	66.1 M	58.6 K	0.74	1.1	2.2 M	5.3 M	3.9 M	8.3 M	5.2 M	4.0 M	-3.75	1.03	-1.03	0.0	3.5 M	-2.7 M	30	8	100.0	100.0
1396	1397/04/04	11,800	-4.21	59.1 M	49.9 K	0.66	0.73	3.1 M	5.6 M	4.0 M	5.9 M	5.7 M	3.8 M	-1.9	-1.01	1.05	0.0	3.5 M	-2.7 M	19	10	100.0	100.0
1397	1397/04/03	12,251	-0.91	8.6 M	7.0 K	0.08	0.1	1.4 M	5.5 M	4.3 M	786.2 K	5.4 M	3.8 M	1.83	1.03	1.14	0.0	3.7 M	502.4 K	6	11	100.0	100.0
1398	1397/04/02	12,381	4.99	48.6 M	39.3 K	0.43	0.56	4.4 M	6.3 M	4.2 M	2.3 M	5.2 M	3.9 M	1.89	1.21	1.08	11.2 M	14.7 M	127.4 K	11	16	100.0	77.0
1399	1397/03/30	12,010	4.99	254.6 M	215.9 K	2.98	3.47	15.9 M	5.8 M	4.2 M	6.9 M	5.5 M	4.2 M	2.31	1.06	-1.0	6.2 M	12.8 M	-4.7 M	16	36	100.0	97.6
1400	1397/03/29	11,434	-4.9	93.1 M	81.4 K	1.04	1.38	3.0 M	4.2 M	3.4 M	15.5 M	4.5 M	3.8 M	-5.15	-1.07	-1.14	256.8 K	1.6 M	-8.5 M	31	6	100.0	99.7
1401	1397/03/28	12,270	-1.57	43.9 M	36.5 K	0.44	0.64	2.6 M	5.1 M	3.4 M	3.9 M	3.7 M	3.6 M	-1.52	1.36	-1.05	738.6 K	-6.3 M	-9.6 M	17	11	100.0	98.3
1402	1397/03/27	12,460	2.99	108.7 M	87.2 K	1.3	1.62	9.1 M	6.0 M	3.4 M	2.4 M	3.4 M	3.5 M	3.71	1.75	-1.02	54.9 M	-4.2 M	-9.6 M	12	22	100.0	49.5
1403	1397/03/23	11,600	-4.84	40.7 M	33.7 K	0.53	0.61	1.6 M	4.4 M	3.0 M	2.2 M	3.2 M	3.5 M	-1.42	1.37	-1.16	1.9 M	-15.1 M	-13.2 M	14	9	53.9	49.2
1404	1397/03/22	12,249	4.44	150.5 M	123.4 K	2.65	2.49	10.6 M	5.8 M	3.1 M	4.8 M	2.8 M	3.7 M	2.22	2.07	-1.18	-50.0 M	-15.5 M	-16.2 M	7	26	49.4	82.6
1405	1397/03/21	11,387	0.0	128.4 M	109.5 K	2.34	2.45	5.6 M	3.5 M	2.9 M	4.4 M	2.2 M	3.5 M	1.28	1.64	-1.22	-39.3 M	-5.5 M	-13.7 M	7	18	30.3	61.0
1406	1397/03/20	11,508	0.79	71.5 M	62.8 K	1.75	1.5	5.4 M	2.8 M	2.7 M	2.2 M	3.0 M	3.4 M	2.47	-1.08	-1.25	11.4 M	-1.7 M	-12.3 M	9	17	67.8	51.8
1407	1397/03/19	11,489	4.61	6.9 M	6.1 K	0.17	0.14	1.2 M	2.4 M	2.6 M	528.3 K	3.0 M	3.5 M	2.18	-1.26	-1.34	574.5 K	-5.2 M	-13.1 M	6	12	100.0	91.7
1408	1397/03/13	10,984	5.0	16.4 M	14.9 K	0.4	0.36	5.5 M	2.4 M	2.7 M	778.8 K	3.2 M	3.6 M	7.0	-1.38	-1.35	0.0	-5.9 M	-13.4 M	3	21	100.0	100.0
1409	1397/03/12	10,463	-4.98	41.3 M	39.5 K	1.29	0.96	2.3 M	2.1 M	2.6 M	2.8 M	4.6 M	3.8 M	-1.2	-2.25	-1.47	0.0	-10.3 M	-13.6 M	18	15	100.0	100.0
1410	1397/03/09	10,970	-5.0	122.4 M	111.2 K	12.42	2.89	2.5 M	1.8 M	2.6 M	15.0 M	4.4 M	4.0 M	-6.03	-2.46	-1.53	-20.5 M	-10.3 M	-15.2 M	40	8	81.2	97.9
1411	1397/03/08	11,400	-1.99	9.0 M	7.8 K	0.1	0.19	771.7 K	666.7 K	2.8 M	997.5 K	1.5 M	3.7 M	-1.29	-2.24	-1.33	-5.9 M	-6.3 M	-15.2 M	4	9	34.4	100.0
1412	1397/03/07	11,600	-0.61	5.1 M	4.4 K	0.05	0.11	550.7 K	3.5 M	2.8 M	850.7 K	3.0 M	3.9 M	-1.54	1.16	-1.39	-2.9 M	7.7 M	-17.5 M	4	6	43.2	100.0
1413	1397/03/06	11,600	-1.68	28.3 M	24.3 K	0.27	0.59	757.8 K	3.3 M	2.6 M	4.7 M	3.4 M	3.9 M	-6.23	-1.03	-1.47	-22.3 M	6.8 M	-18.8 M	8	6	21.4	100.0
1414	1397/03/05	11,731	0.32	6.4 M	5.4 K	0.05	0.12	709.2 K	3.5 M	2.7 M	709.2 K	4.1 M	3.7 M	1.0	-1.18	-1.39	0.0	-5.7 M	-18.0 M	9	9	100.0	100.0
1415	1397/03/02	12,110	4.36	3.4 M	2.9 K	0.03	0.06	488.8 K	3.8 M	2.9 M	681.3 K	4.8 M	3.8 M	-1.39	-1.25	-1.3	-473.9 K	-19.6 M	-18.6 M	6	5	86.1	100.0
1416	1397/02/24	12,443	-0.62	439.1 M	345.1 K	10.11	10.26	5.5 M	4.1 M	3.0 M	3.9 M	5.0 M	3.7 M	1.39	-1.23	-1.24	64.2 M	-23.9 M	-18.8 M	39	38	48.5	33.9
1417	1397/02/23	12,724	2.03	28.9 M	23.1 K	0.72	0.67	1.6 M	1.2 M	2.2 M	5.8 M	5.1 M	3.5 M	-3.51	-4.36	-1.58	-7.5 M	-36.8 M	-21.0 M	13	5	74.1	100.0
1418	1397/02/22	12,720	1.85	85.8 M	68.8 K	2.29	1.61	374.5 K	492.5 K	2.2 M	9.5 M	4.3 M	3.2 M	-25.46	-8.71	-1.45	-84.7 M	-38.6 M	-22.6 M	3	9	1.3	100.0
1419	1397/02/19	12,490	-0.12	69.6 M	55.7 K	2.54	1.22	6.2 K	1.2 M	3.0 M	5.4 M	3.8 M	3.9 M	-856.25	-3.3	-1.32	-69.6 M	-33.3 M	-17.9 M	1	13	0.0	100.0
1420	1397/02/18	12,500	-1.69	23.2 M	18.6 K	0.9	0.4	569.4 K	2.1 M	3.1 M	3.9 M	3.3 M	4.0 M	-6.79	-1.57	-1.3	-22.1 M	-19.6 M	-13.9 M	2	6	4.9	100.0
1421	1397/02/17	12,744	1.94	5.8 M	4.6 K	0.22	0.09	902.6 K	2.0 M	2.9 M	642.9 K	3.1 M	3.8 M	1.4	-1.56	-1.32	-370.8 K	-17.1 M	-11.9 M	6	9	93.6	100.0
1422	1397/02/16	12,699	1.59	17.3 M	13.8 K	0.67	0.27	137.9 K	2.1 M	2.8 M	1.7 M	3.3 M	3.7 M	-12.52	-1.57	-1.33	-16.6 M	-18.3 M	-10.8 M	5	10	4.0	100.0
1423	1397/02/15	12,500	-0.48	71.8 M	57.5 K	5.41	1.12	3.4 M	3.3 M	2.8 M	6.5 M	3.6 M	3.9 M	-1.91	-1.07	-1.39	-58.2 M	-15.7 M	-8.9 M	4	11	19.0	100.0
1424	1397/02/11	12,548	0.02	19.2 M	15.3 K	1.16	0.17	9.3 M	3.0 M	2.8 M	3.2 M	2.1 M	3.7 M	2.9	1.43	-1.33	-627.5 K	-5.0 M	-5.4 M	2	6	96.7	100.0
1425	1397/02/10	12,520	0.02	14.4 M	11.5 K	0.52	0.13	936.3 K	1.6 M	2.8 M	2.4 M	2.5 M	3.7 M	-2.57	-1.57	-1.33	-9.7 M	-11.4 M	-3.4 M	5	6	32.5	100.0
1426	1397/02/09	12,778	2.04	6.9 M	5.5 K	0.18	0.06	267.0 K	3.1 M	2.8 M	1.2 M	4.0 M	3.7 M	-4.32	-1.28	-1.29	-6.4 M	-13.4 M	-554.8 K	2	6	7.7	100.0
1427	1397/02/08	12,770	1.21	16.5 M	13.2 K	0.4	0.14	6.4 M	3.0 M	2.8 M	2.4 M	4.5 M	3.7 M	2.7	-1.47	-1.31	-3.8 M	-22.8 M	1.8 M	2	7	77.1	100.0
1428	1397/02/05	12,750	2.24	9.5 M	7.6 K	0.22	0.07	1.7 M	1.9 M	2.8 M	1.4 M	4.2 M	3.7 M	1.25	-2.25	-1.3	-4.4 M	-27.6 M	4.1 M	3	7	53.6	100.0
1429	1397/02/04	12,400	0.78	35.2 M	28.2 K	0.59	0.25	610.3 K	1.9 M	3.7 M	5.0 M	4.2 M	4.4 M	-8.25	-2.27	-1.21	-32.8 M	-28.0 M	16.7 M	4	7	6.9	100.0
1430	1397/02/03	12,500	0.18	68.0 M	55.3 K	1.11	0.48	4.4 M	2.5 M	3.6 M	9.7 M	3.8 M	4.4 M	-2.22	-1.52	-1.21	-19.8 M	-23.8 M	20.5 M	11	7	70.8	100.0
1431	1397/02/02	12,500	-0.28	58.1 M	46.6 K	0.94	0.4	499.9 K	1.8 M	3.5 M	4.2 M	2.6 M	4.5 M	-8.38	-1.45	-1.28	-52.9 M	-20.7 M	18.7 M	3	13	2.6	93.6
1432	1397/02/01	12,700	0.14	36.6 M	29.2 K	0.57	0.23	624.7 K	2.4 M	3.5 M	2.6 M	1.9 M	4.6 M	-4.18	1.28	-1.31	-27.8 M	-6.3 M	18.8 M	14	14	23.9	100.0
1433	1397/01/29	12,710	0.02	20.1 M	15.9 K	0.17	0.12	1.6 M	3.0 M	4.1 M	1.8 M	1.7 M	5.2 M	-1.11	1.72	-1.27	-6.5 M	-8.5 M	23.9 M	6	9	48.2	80.4
1434	1397/01/28	12,695	0.0	117.4 M	92.4 K	0.93	0.75	4.6 M	3.8 M	4.0 M	3.1 M	4.6 M	4.8 M	1.51	-1.19	-1.19	-11.9 M	-5.3 M	23.9 M	8	16	31.4	41.6
1435	1397/01/27	12,675	0.04	83.4 M	65.7 K	0.7	0.55	1.4 M	3.7 M	3.9 M	813.2 K	5.1 M	4.8 M	1.73	-1.39	-1.23	-4.1 M	-993.0 K	25.2 M	4	12	6.8	11.7
1436	1397/01/26	12,930	2.69	55.7 M	44.0 K	0.46	0.37	5.2 M	3.2 M	3.9 M	879.6 K	4.9 M	4.9 M	5.93	-1.51	-1.25	19.0 M	3.5 M	25.5 M	6	14	56.2	22.1
1437	1397/01/22	12,700	1.64	47.7 M	37.9 K	0.38	0.32	1.2 M	3.0 M	3.8 M	1.8 M	4.9 M	5.0 M	-1.44	-1.65	-1.3	-39.1 M	4.1 M	24.5 M	7	27	18.0	100.0
1438	1397/01/21	12,385	-4.96	296.7 M	237.4 K	3.72	2.2	4.1 M	2.9 M	3.8 M	19.8 M	6.1 M	5.1 M	-4.89	-2.12	-1.32	9.7 M	16.2 M	26.5 M	66	13	90.2	87.0
1439	1397/01/20	12,863	-4.99	144.3 M	110.7 K	0.57	1.08	3.4 M	2.3 M	3.8 M	5.7 M	3.0 M	4.6 M	-1.66	-1.32	-1.2	9.6 M	16.9 M	21.4 M	31	17	73.5	66.8
1440	1397/01/19	13,673	-0.75	52.7 M	38.9 K	0.19	0.38	1.1 M	2.3 M	3.8 M	793.6 K	2.6 M	4.4 M	1.44	-1.14	-1.17	18.6 M	22.6 M	21.0 M	28	17	60.9	25.6
1441	1397/01/18	13,986	-1.49	78.8 M	57.2 K	0.29	0.57	2.2 M	2.7 M	3.9 M	2.1 M	2.9 M	4.6 M	1.06	-1.11	-1.18	21.8 M	28.3 M	20.1 M	28	19	77.4	49.7
1442	1397/01/15	14,220	-0.5	75.7 M	53.3 K	0.27	0.49	2.0 M	2.8 M	4.0 M	5.8 M	3.3 M	4.9 M	-2.89	-1.2	-1.22	21.5 M	32.1 M	20.1 M	28	6	74.2	45.9
1443	1397/01/14	14,539	3.89	84.0 M	58.8 K	0.23	0.55	2.6 M	3.0 M	4.0 M	2.7 M	2.8 M	5.7 M	-1.01	1.05	-1.41	12.8 M	36.2 M	3.4 M	21	16	65.9	50.6
1444	1397/01/08	14,104	5.0	1.1 B	770.6 K	7.05	10.07	3.5 M	5.2 M	4.0 M	4.1 M	6.0 M	5.8 M	-1.16	-1.15	-1.46	38.3 M	83.2 M	2.8 M	27	14	8.9	5.3
1445	1397/01/07	13,830	-0.82	85.5 M	63.6 K	0.55	0.78	2.9 M	5.0 M	4.0 M	2.2 M	6.2 M	6.7 M	1.31	-1.23	-1.66	47.3 M	84.2 M	-12.0 M	29	17	100.0	44.7
1446	1397/01/06	13,913	-2.08	70.4 M	50.5 K	0.4	0.61	2.7 M	4.8 M	3.9 M	3.7 M	8.2 M	7.8 M	-1.37	-1.71	-1.98	40.6 M	63.7 M	-28.2 M	26	8	100.0	42.3
1447	1397/01/05	14,888	2.31	50.3 M	35.4 K	0.22	0.41	3.0 M	5.0 M	4.0 M	1.2 M	8.1 M	7.8 M	2.47	-1.63	-1.94	41.9 M	45.1 M	-35.3 M	17	7	100.0	16.7
1448	1396/12/28	15,000	-1.28	489.8 M	336.6 K	3.41	4.51	9.4 M	6.9 M	3.9 M	14.9 M	10.2 M	8.1 M	-1.59	-1.48	-2.1	248.1 M	51.6 M	-45.0 M	52	16	99.4	48.8
1449	1396/12/27	15,010	-4.15	92.3 M	60.7 K	0.68	0.84	2.2 M	4.7 M	2.8 M	2.9 M	5.7 M	7.3 M	-1.31	-1.21	-2.65	43.0 M	898.4 K	-62.1 M	27	6	65.8	19.1
1450	1396/12/26	15,797	-1.06	154.4 M	98.6 K	1.41	1.31	2.2 M	4.9 M	2.8 M	8.6 M	5.6 M	7.3 M	-3.96	-1.15	-2.62	-55.2 M	-4.8 M	-64.9 M	34	15	48.0	83.8
1451	1396/12/23	15,200	-3.22	158.2 M	99.1 K	1.97	1.28	3.3 M	5.5 M	2.8 M	6.0 M	4.5 M	7.5 M	-1.8	1.24	-2.66	-52.1 M	6.2 M	-70.4 M	15	17	31.7	64.6
1452	1396/12/22	15,717	5.0	306.2 M	194.9 K	15.11	2.68	23.3 M	5.6 M	3.1 M	14.3 M	3.8 M	7.9 M	1.63	1.48	-2.59	74.0 M	16.7 M	-72.1 M	13	16	99.1	74.9
1453	1396/12/21	15,535	1.7	61.0 M	40.7 K	2.39	0.56	1.1 M	1.1 M	2.0 M	759.4 K	717.3 K	7.7 M	1.41	1.47	-3.79	-5.2 M	1.9 M	-79.7 M	20	35	35.1	43.6
1454	1396/12/20	15,143	-5.0	16.6 M	10.8 K	0.67	0.14	1.2 M	1.2 M	2.1 M	315.4 K	2.8 M	8.7 M	3.84	-2.45	-4.18	14.5 M	-15.3 M	-81.2 M	13	4	95.1	7.6
1455	1396/12/19	16,300	3.64	5.8 M	3.6 K	0.2	0.05	527.0 K	1.3 M	2.1 M	579.7 K	3.0 M	8.8 M	-1.1	-2.3	-4.21	0.0	-18.0 M	-84.1 M	11	10	100.0	100.0
1456	1396/12/16	15,800	-3.1	1.6 M	1.0 K	0.04	0.01	325.3 K	1.6 M	2.2 M	325.3 K	3.3 M	9.1 M	1.0	-2.13	-4.13	0.0	-18.0 M	-88.4 M	5	5	100.0	100.0
1457	1396/12/15	16,499	-2.27	13.5 M	8.3 K	0.12	0.1	2.3 M	2.5 M	2.4 M	965.0 K	4.4 M	9.2 M	2.33	-1.74	-3.92	0.0	-13.4 M	-90.2 M	6	14	100.0	100.0
1458	1396/12/14	17,000	0.19	103.7 M	61.4 K	1.02	0.71	1.7 M	2.2 M	2.3 M	9.4 M	9.1 M	9.4 M	-5.45	-4.18	-4.01	-90.9 M	-75.8 M	-92.1 M	7	11	11.6	99.3
1459	1396/12/13	17,000	4.26	11.0 M	6.5 K	0.07	0.07	2.2 M	2.1 M	2.6 M	2.0 M	8.2 M	8.9 M	1.11	-3.85	-3.45	1.1 M	-57.5 M	-87.4 M	5	5	100.0	90.4
1460	1396/12/12	16,226	-4.99	23.9 M	14.7 K	0.12	0.14	1.4 M	2.1 M	2.6 M	2.2 M	11.1 M	8.7 M	-1.55	-5.35	-3.37	0.0	-109.3 M	-92.5 M	17	11	100.0	100.0
1461	1396/12/09	17,026	-5.0	77.6 M	45.5 K	0.36	0.4	3.9 M	2.0 M	2.7 M	9.1 M	15.0 M	9.6 M	-2.36	-7.42	-3.62	22.8 M	-164.7 M	-123.3 M	20	6	100.0	70.7
1462	1396/12/08	17,300	0.95	380.3 M	212.2 K	1.95	2.07	968.9 K	1.3 M	2.5 M	13.6 M	13.1 M	9.7 M	-14.04	-10.35	-3.95	-311.9 M	-189.6 M	-141.8 M	15	24	3.8	85.8
1463	1396/12/07	17,000	-4.75	36.9 M	21.5 K	0.18	0.21	1.8 M	1.2 M	2.6 M	4.0 M	12.5 M	9.1 M	-2.19	-10.48	-3.53	615.4 K	-157.8 M	-127.2 M	20	9	100.0	98.3
1464	1396/12/06	17,853	0.25	294.8 M	165.2 K	1.81	1.62	501.1 K	989.9 K	2.9 M	19.9 M	10.7 M	9.2 M	-39.78	-10.84	-3.16	-258.1 M	-176.5 M	-127.7 M	2	13	0.3	87.9
1465	1396/12/05	17,880	-0.94	296.2 M	166.3 K	1.81	1.73	1.1 M	1.0 M	2.8 M	22.8 M	8.6 M	9.0 M	-20.23	-8.59	-3.23	-277.0 M	-127.3 M	-126.5 M	17	13	6.5	100.0
1466	1396/12/02	17,551	-2.12	121.7 M	67.4 K	0.64	0.72	463.5 K	1.6 M	3.0 M	5.5 M	7.1 M	8.3 M	-11.76	-4.33	-2.77	-101.7 M	-105.2 M	-116.4 M	4	19	1.5	85.1
1467	1396/11/30	18,068	0.49	222.3 M	123.9 K	1.22	1.39	769.9 K	2.7 M	3.0 M	11.1 M	8.6 M	8.2 M	-14.42	-3.16	-2.72	-152.7 M	-102.0 M	-113.0 M	18	15	6.2	74.9
1468	1396/11/29	18,090	0.85	162.0 M	90.1 K	0.97	1.05	1.5 M	3.7 M	3.3 M	4.0 M	8.5 M	8.0 M	-2.73	-2.29	-2.45	-93.1 M	-87.1 M	-107.4 M	10	27	9.0	66.5
1469	1396/11/28	17,500	-1.87	15.8 M	8.8 K	0.08	0.1	934.4 K	4.0 M	3.5 M	2.6 M	11.0 M	8.1 M	-2.82	-2.76	-2.33	-12.1 M	-75.4 M	-104.9 M	4	6	23.6	100.0
1470	1396/11/25	18,190	0.35	299.7 M	168.1 K	1.92	2.07	2.4 M	3.8 M	3.5 M	10.7 M	11.4 M	8.0 M	-4.46	-3.03	-2.29	-166.6 M	-81.7 M	-106.3 M	33	23	26.4	81.9
1471	1396/11/24	18,290	0.77	253.1 M	139.6 K	2.01	1.8	19.2 M	5.6 M	3.7 M	16.2 M	10.7 M	7.7 M	1.18	-1.89	-2.08	-85.4 M	-65.8 M	-103.1 M	4	10	30.4	64.2
1472	1396/11/23	18,010	-0.92	183.9 M	101.3 K	1.61	1.33	6.6 M	3.3 M	3.1 M	11.1 M	8.8 M	7.5 M	-1.69	-2.7	-2.39	-78.4 M	-55.9 M	-103.0 M	5	10	18.0	60.6
1473	1396/11/21	18,200	0.43	88.0 M	48.4 K	0.71	0.62	794.9 K	2.4 M	3.9 M	12.3 M	6.7 M	7.2 M	-15.44	-2.76	-1.85	-34.4 M	-47.5 M	-100.1 M	3	3	2.7	41.9
1474	1396/11/18	18,200	0.21	126.0 M	69.5 K	1.06	0.89	627.1 K	3.8 M	4.6 M	6.9 M	5.5 M	7.0 M	-10.99	-1.46	-1.54	-43.9 M	-40.0 M	-98.6 M	7	7	3.5	38.3
1475	1396/11/17	17,980	-1.36	141.6 M	78.0 K	0.66	0.9	3.2 M	4.1 M	5.4 M	7.7 M	5.1 M	6.8 M	-2.4	-1.24	-1.27	-86.9 M	-51.5 M	-97.0 M	4	13	9.0	70.4
1476	1396/11/16	18,210	-3.78	91.0 M	49.9 K	0.34	0.58	3.9 M	4.0 M	5.4 M	8.3 M	8.1 M	7.3 M	-2.1	-2.04	-1.33	-35.8 M	-157.5 M	-116.1 M	14	11	60.6	100.0
1477	1396/11/15	18,926	-2.3	129.6 M	68.5 K	0.5	0.81	1.6 M	3.2 M	5.6 M	3.4 M	8.7 M	7.0 M	-2.09	-2.7	-1.26	-36.3 M	-219.6 M	-116.3 M	9	15	11.3	39.4
1478	1396/11/14	19,340	1.1	146.4 M	75.6 K	0.58	0.89	8.9 M	3.8 M	6.0 M	3.6 M	8.7 M	7.1 M	2.47	-2.28	-1.19	2.7 M	-216.4 M	-117.8 M	8	19	48.8	46.9
1479	1396/11/11	19,297	2.41	104.4 M	54.6 K	0.37	0.64	1.2 M	3.3 M	6.0 M	4.5 M	9.3 M	7.0 M	-3.91	-2.8	-1.16	-100.9 M	-218.8 M	-122.7 M	3	23	3.3	100.0
1480	1396/11/10	19,298	4.98	638.4 M	338.8 K	3.82	4.92	782.6 K	2.6 M	6.1 M	13.2 M	10.8 M	7.1 M	-16.85	-4.19	-1.15	-617.3 M	-245.3 M	-120.5 M	3	47	0.4	97.1
1481	1396/11/09	18,800	3.62	369.2 M	200.8 K	3.84	3.31	622.2 K	2.9 M	6.2 M	10.3 M	8.5 M	6.3 M	-16.58	-2.96	-1.01	-346.3 M	-136.9 M	-89.8 M	7	34	1.2	95.0
1482	1396/11/08	17,901	-0.13	30.1 M	16.6 K	0.31	0.24	3.3 M	3.2 M	6.7 M	2.5 M	6.5 M	5.8 M	1.33	-2.02	1.16	-20.1 M	-74.4 M	-72.6 M	3	12	33.1	100.0
1483	1396/11/07	18,195	-1.72	77.7 M	43.4 K	0.84	0.62	7.5 M	3.0 M	6.7 M	6.9 M	7.1 M	6.1 M	1.08	-2.33	1.1	-9.1 M	-78.6 M	-78.8 M	8	10	76.7	88.5
1484	1396/11/04	17,610	-3.63	250.2 M	135.2 K	4.61	1.97	1.1 M	2.1 M	6.7 M	13.2 M	6.3 M	6.1 M	-11.92	-2.97	1.09	-233.7 M	-85.4 M	-84.0 M	15	19	6.6	100.0
1485	1396/11/03	18,500	0.02	87.9 M	48.1 K	1.54	0.64	4.2 M	3.0 M	7.5 M	4.9 M	3.8 M	5.8 M	-1.16	-1.26	1.28	-75.3 M	-46.5 M	-79.8 M	3	18	14.4	100.0
1486	1396/11/02	18,290	-1.9	34.3 M	18.5 K	0.46	0.22	142.0 K	2.1 M	7.5 M	2.4 M	4.3 M	6.2 M	-17.25	-2.04	1.2	-34.0 M	-52.3 M	-91.9 M	2	14	0.8	100.0
1487	1396/11/01	18,700	-0.31	45.6 M	24.5 K	0.47	0.28	1.6 M	2.8 M	7.4 M	5.7 M	5.4 M	7.0 M	-3.67	-1.95	1.06	-41.0 M	-62.0 M	-108.1 M	3	8	10.2	100.0
1488	1396/10/30	18,849	0.21	62.4 M	33.2 K	0.56	0.36	9.5 M	6.5 M	7.4 M	3.7 M	5.3 M	6.6 M	2.59	1.22	1.11	-43.3 M	-57.8 M	-108.6 M	2	17	30.5	100.0
1489	1396/10/27	18,970	1.67	42.1 M	22.4 K	0.32	0.23	1.0 M	7.4 M	6.7 M	3.0 M	5.6 M	6.8 M	-2.98	1.32	-1.01	-39.1 M	-50.2 M	-117.6 M	3	14	7.2	100.0
1490	1396/10/26	19,000	1.19	106.4 M	57.1 K	0.52	0.58	602.6 K	8.9 M	6.7 M	7.1 M	5.7 M	6.3 M	-11.78	1.57	1.06	-104.0 M	-44.7 M	-124.1 M	4	15	2.3	100.0
1491	1396/10/25	19,189	-2.56	119.7 M	63.8 K	0.62	0.63	3.1 M	9.6 M	6.6 M	7.5 M	7.2 M	6.2 M	-2.42	1.35	1.06	-82.7 M	-117.8 M	-126.1 M	12	16	30.9	100.0
1492	1396/10/24	19,499	-0.78	160.6 M	81.6 K	0.85	0.8	14.1 M	11.5 M	6.6 M	5.4 M	6.6 M	6.2 M	2.63	1.75	1.07	-19.9 M	-109.2 M	-131.4 M	10	30	87.6	100.0
1493	1396/10/23	19,490	2.32	141.1 M	71.8 K	0.72	0.46	9.7 M	10.1 M	5.8 M	5.4 M	6.6 M	6.2 M	1.79	1.52	-1.07	-5.2 M	-118.3 M	-136.5 M	14	26	96.3	100.0
1494	1396/10/20	18,700	2.35	141.9 M	74.5 K	0.79	0.46	13.0 M	10.9 M	5.1 M	4.6 M	6.2 M	6.1 M	2.84	1.75	-1.21	-11.8 M	-136.6 M	-138.1 M	10	31	91.7	100.0
1495	1396/10/19	18,500	1.65	469.6 M	257.0 K	5.63	1.22	0.0	7.9 M	5.6 M	11.5 M	6.6 M	6.1 M	0.0	1.19	-1.09	-469.6 M	-145.3 M	-125.1 M	0	41	0.0	100.0
1496	1396/10/18	18,175	-0.28	47.6 M	26.1 K	0.55	0.12	4.1 M	7.2 M	9.2 M	2.6 M	4.3 M	5.5 M	1.55	1.7	1.67	-39.4 M	-52.1 M	-27.3 M	2	18	17.2	100.0
1497	1396/10/17	18,195	0.18	93.8 M	51.5 K	0.7	0.24	7.1 M	7.8 M	8.9 M	4.9 M	4.4 M	5.6 M	1.44	1.76	1.59	-65.4 M	-44.6 M	-25.3 M	4	19	30.3	100.0
1498	1396/10/16	18,190	2.07	159.3 M	87.7 K	1.23	0.38	12.5 M	7.1 M	8.7 M	4.3 M	5.6 M	5.4 M	2.91	1.26	1.59	-96.7 M	-60.3 M	-22.1 M	5	37	39.3	100.0
1499	1396/10/13	17,780	-0.79	89.9 M	50.4 K	0.63	0.22	5.7 M	6.5 M	9.7 M	6.0 M	6.3 M	5.8 M	-1.05	1.03	1.68	-55.6 M	-64.0 M	11.2 M	6	15	38.1	100.0
1500	1396/10/12	17,816	-0.74	22.3 M	12.4 K	0.11	0.05	4.7 M	6.9 M	9.5 M	2.8 M	6.4 M	5.7 M	1.67	1.08	1.65	-3.7 M	-82.5 M	14.0 M	4	8	83.6	100.0
1501	1396/10/11	18,000	2.85	67.5 M	37.6 K	0.25	0.16	8.2 M	7.0 M	9.3 M	3.6 M	7.7 M	5.7 M	2.31	-1.1	1.64	-1.7 M	-145.5 M	13.3 M	8	19	97.4	100.0
1502	1396/10/10	17,110	-5.0	315.4 M	180.2 K	1.45	0.78	6.3 M	6.3 M	9.0 M	8.3 M	10.0 M	5.6 M	-1.31	-1.59	1.61	-144.0 M	-216.7 M	13.4 M	27	38	54.3	100.0
1503	1396/10/09	17,802	-1.66	137.0 M	76.1 K	0.56	0.33	7.4 M	5.7 M	8.6 M	6.9 M	8.4 M	5.5 M	1.08	-1.49	1.56	-114.8 M	-198.2 M	21.4 M	3	20	16.2	100.0
1504	1396/10/06	18,200	0.75	175.1 M	96.7 K	0.69	0.41	13.6 M	3.7 M	8.1 M	6.5 M	8.5 M	5.6 M	2.09	-2.27	1.46	-148.0 M	-219.8 M	20.2 M	2	27	15.5	100.0
1505	1396/10/05	18,200	0.65	319.8 M	177.1 K	1.44	0.7	900.0 K	3.0 M	7.7 M	11.4 M	6.4 M	5.9 M	-12.69	-2.15	1.31	-318.9 M	-223.7 M	10.7 M	1	28	0.3	100.0
1506	1396/10/04	17,980	-1.29	407.1 M	225.1 K	2.12	0.93	4.9 M	2.8 M	7.6 M	18.5 M	5.5 M	5.6 M	-3.74	-1.98	1.35	-357.6 M	-188.8 M	26.6 M	10	22	12.2	100.0
1507	1396/10/03	18,200	0.84	87.4 M	48.0 K	0.43	0.2	4.5 M	2.7 M	7.4 M	2.4 M	4.4 M	5.2 M	1.9	-1.61	1.44	-51.4 M	-155.1 M	41.2 M	8	37	41.2	100.0
1508	1396/10/02	18,400	1.8	240.5 M	133.3 K	0.41	0.55	1.2 M	2.2 M	7.4 M	7.8 M	4.7 M	5.3 M	-6.23	-2.19	1.39	-223.1 M	-169.3 M	39.8 M	14	31	7.2	100.0
1509	1396/09/29	18,001	-0.68	204.4 M	113.1 K	0.34	0.47	1.9 M	3.1 M	7.3 M	2.4 M	4.3 M	5.1 M	-1.24	-1.37	1.43	-167.6 M	-132.0 M	44.6 M	6	76	5.6	87.6
1510	1396/09/28	18,000	0.3	174.6 M	96.3 K	0.17	0.41	1.4 M	5.7 M	7.3 M	5.7 M	5.1 M	5.5 M	-3.95	1.13	1.34	-144.2 M	-48.9 M	51.3 M	6	27	4.9	87.5
1511	1396/09/27	17,991	-0.22	251.4 M	140.1 K	0.26	0.59	3.9 M	11.4 M	7.3 M	6.7 M	4.7 M	5.3 M	-1.7	2.43	1.37	-189.3 M	277.1 M	58.6 M	15	37	23.5	98.8
1512	1396/09/26	18,178	-0.05	147.3 M	81.7 K	0.15	0.34	1.5 M	11.0 M	7.4 M	4.2 M	4.2 M	5.5 M	-2.9	2.6	1.35	-122.1 M	315.1 M	55.9 M	12	33	11.9	94.7
1513	1396/09/25	18,200	2.8	2.2 B	1.2 M	2.94	6.4	3.8 M	11.0 M	7.4 M	5.0 M	3.9 M	5.3 M	-1.29	2.81	1.4	-36.8 M	339.5 M	58.9 M	37	36	6.6	8.3
1514	1396/09/22	17,704	5.0	291.6 M	164.7 K	0.44	0.9	15.9 M	13.6 M	7.6 M	1.8 M	5.0 M	5.4 M	9.04	2.74	1.41	248.1 M	460.6 M	47.6 M	17	13	92.9	7.9
1515	1396/09/21	17,697	0.38	2.1 B	1.2 M	9.2	10.01	15.2 M	12.5 M	7.3 M	4.1 M	5.0 M	5.5 M	3.68	2.48	1.34	1.5 B	411.0 M	31.3 M	114	59	83.1	11.7
1516	1396/09/20	17,980	0.98	128.4 M	72.8 K	0.6	0.59	4.6 M	9.1 M	5.2 M	4.7 M	5.1 M	5.5 M	-1.03	1.8	-1.06	695.1 K	110.3 M	-44.5 M	28	27	100.0	99.5
1517	1396/09/19	17,700	2.09	100.0 M	56.2 K	0.4	0.45	5.0 M	9.1 M	5.2 M	2.7 M	4.5 M	5.5 M	1.85	2.02	-1.05	0.0	110.2 M	-45.1 M	20	37	100.0	100.0
1518	1396/09/18	17,351	-4.91	848.0 M	489.1 K	7.09	4.67	17.7 M	8.0 M	5.4 M	14.0 M	6.0 M	5.7 M	1.27	1.33	-1.05	569.0 M	113.4 M	-45.1 M	48	20	100.0	32.9
1519	1396/09/14	18,290	1.07	41.7 M	22.9 K	0.22	0.22	2.3 M	3.2 M	3.9 M	3.0 M	5.0 M	5.2 M	-1.29	-1.58	-1.34	0.0	-28.1 M	-74.5 M	18	14	100.0	100.0
1520	1396/09/13	18,447	2.07	53.4 M	29.5 K	0.16	0.24	2.7 M	3.0 M	3.9 M	2.5 M	7.2 M	5.0 M	1.07	-2.39	-1.28	-18.1 M	-95.5 M	-74.5 M	13	21	66.1	100.0
1521	1396/09/12	18,022	0.64	21.0 M	11.6 K	0.06	0.08	1.3 M	3.1 M	4.6 M	1.2 M	7.8 M	5.4 M	1.13	-2.47	-1.16	0.0	-92.2 M	-75.0 M	16	18	100.0	100.0
1522	1396/09/11	17,930	-4.79	251.6 M	140.5 K	0.76	0.96	4.6 M	3.1 M	5.1 M	7.4 M	8.3 M	5.8 M	-1.61	-2.66	-1.15	16.1 M	-105.4 M	-83.5 M	55	32	100.0	93.6
1523	1396/09/08	18,256	-5.0	264.2 M	140.3 K	0.82	0.59	2.5 M	2.4 M	5.5 M	7.0 M	7.8 M	5.8 M	-2.86	-3.22	-1.05	-138.4 M	-124.5 M	-85.9 M	41	34	38.3	90.7
1524	1396/09/07	18,800	-2.43	385.8 M	200.7 K	1.32	0.83	1.8 M	2.2 M	8.9 M	15.4 M	6.9 M	7.3 M	-8.58	-3.13	1.22	-337.2 M	-122.3 M	-56.5 M	27	25	12.6	100.0
1525	1396/09/05	19,298	-2.46	859.5 M	446.0 K	6.76	1.94	3.8 M	3.1 M	9.6 M	5.4 M	4.8 M	6.9 M	-1.42	-1.55	1.39	-1.3 M	-61.2 M	-20.6 M	21	15	9.3	9.5
1526	1396/09/04	19,701	0.67	90.4 M	45.7 K	0.5	0.13	1.3 M	2.8 M	10.2 M	4.8 M	4.1 M	6.9 M	-3.74	-1.46	1.48	-66.3 M	-61.0 M	-2.5 M	19	19	26.7	100.0
1527	1396/09/01	19,568	0.35	175.3 M	89.6 K	1.08	0.19	3.0 M	4.0 M	11.6 M	4.8 M	5.2 M	6.5 M	-1.58	-1.31	1.78	-79.1 M	-96.2 M	50.9 M	12	24	20.8	65.9
1528	1396/08/30	19,501	1.08	150.1 M	77.0 K	0.8	0.17	1.3 M	3.9 M	12.5 M	4.2 M	4.5 M	6.4 M	-3.15	-1.17	1.95	-127.6 M	-92.8 M	91.9 M	17	36	15.0	100.0
1529	1396/08/29	19,300	0.58	194.1 M	100.6 K	0.98	0.22	5.8 M	4.2 M	12.4 M	5.2 M	5.0 M	6.2 M	1.11	-1.19	1.99	-32.0 M	-120.0 M	92.5 M	18	26	53.8	70.3
1530	1396/08/27	19,010	1.57	32.4 M	16.9 K	0.16	0.04	2.5 M	5.0 M	12.5 M	1.3 M	5.1 M	6.0 M	1.85	-1.02	2.08	0.0	-129.1 M	90.3 M	13	24	100.0	100.0
1531	1396/08/24	18,965	1.73	330.8 M	176.8 K	2.09	0.37	7.4 M	5.5 M	12.5 M	8.7 M	5.2 M	6.1 M	-1.18	1.05	2.03	-242.1 M	-135.2 M	74.8 M	12	38	26.8	100.0
1532	1396/08/23	18,700	0.65	77.8 M	41.8 K	0.44	0.09	1.9 M	5.1 M	12.3 M	2.1 M	4.4 M	5.6 M	-1.08	1.15	2.18	-62.3 M	-89.2 M	78.2 M	8	37	20.0	100.0
1533	1396/08/22	18,700	0.36	270.3 M	145.5 K	1.77	0.31	837.4 K	6.2 M	12.2 M	6.1 M	5.1 M	5.5 M	-7.34	1.23	2.22	-263.6 M	-76.6 M	72.4 M	8	44	2.5	100.0
1534	1396/08/21	18,632	1.85	242.2 M	130.0 K	2.08	0.27	8.2 M	6.6 M	12.0 M	5.6 M	4.4 M	5.0 M	1.46	1.49	2.4	-77.7 M	-27.5 M	81.8 M	20	43	67.9	100.0
1535	1396/08/20	18,400	-1.17	55.8 M	30.5 K	0.21	0.06	3.6 M	5.4 M	11.8 M	2.2 M	3.4 M	4.9 M	1.62	1.59	2.43	-30.5 M	-12.2 M	78.1 M	7	25	45.3	100.0
1536	1396/08/17	18,300	-1.25	141.1 M	75.8 K	0.39	0.15	5.4 M	6.6 M	11.6 M	4.9 M	4.9 M	4.7 M	1.11	1.35	2.47	-11.7 M	-11.5 M	64.9 M	24	29	91.7	100.0
1537	1396/08/16	18,668	1.1	170.6 M	92.0 K	0.41	0.19	8.1 M	7.1 M	11.7 M	5.2 M	6.0 M	4.4 M	1.58	1.18	2.63	542.9 K	-43.4 M	59.0 M	21	33	100.0	99.7
1538	1396/08/15	18,285	-0.71	151.6 M	82.1 K	0.14	0.16	5.8 M	7.5 M	11.5 M	3.5 M	6.1 M	4.2 M	1.64	1.23	2.75	-18.3 M	-49.7 M	55.7 M	23	43	88.1	100.2
1539	1396/08/14	18,550	-1.53	59.9 M	32.5 K	0.05	0.06	2.9 M	12.2 M	11.3 M	1.5 M	9.5 M	4.0 M	1.92	1.29	2.84	-929.1 K	43.8 M	36.3 M	20	39	96.9	98.5
1540	1396/08/13	18,777	3.96	811.1 M	430.5 K	0.71	0.79	7.8 M	13.2 M	11.4 M	7.0 M	9.8 M	4.3 M	1.12	1.35	2.67	-27.0 M	120.0 M	-12.7 M	76	89	73.3	76.6
1541	1396/08/10	18,062	0.68	623.0 M	344.9 K	0.35	0.59	7.8 M	15.1 M	11.5 M	9.6 M	10.2 M	4.1 M	-1.23	1.47	2.8	-171.4 M	197.8 M	-41.6 M	58	65	72.5	100.0
1542	1396/08/09	17,900	-0.61	419.6 M	233.9 K	0.16	0.4	10.0 M	18.3 M	12.0 M	6.0 M	8.5 M	3.9 M	1.66	2.15	3.09	-31.0 M	432.3 M	-3.5 M	39	70	92.6	100.0
1543	1396/08/08	17,850	3.34	3.6 B	2.0 M	1.87	3.88	17.9 M	20.3 M	11.5 M	14.4 M	8.3 M	3.7 M	1.24	2.44	3.1	449.5 M	586.5 M	-17.7 M	154	160	76.5	64.0
1544	1396/08/07	17,273	5.0	391.9 M	226.9 K	0.22	0.44	20.6 M	20.4 M	9.4 M	538.4 K	2.3 M	3.0 M	38.31	9.05	3.18	380.0 M	473.8 M	-74.0 M	19	22	100.0	3.0
1545	1396/08/06	16,451	5.0	371.9 M	226.1 K	0.22	0.43	19.6 M	19.4 M	8.4 M	831.0 K	2.4 M	3.0 M	23.55	8.23	2.82	361.9 M	382.3 M	-97.6 M	19	12	100.0	2.7
1546	1396/08/03	16,385	5.0	3.6 B	2.3 M	3.69	5.18	24.2 M	17.0 M	7.1 M	3.0 M	3.1 M	3.0 M	7.97	5.43	2.38	1.0 B	248.1 M	-126.7 M	53	93	36.1	8.0
1547	1396/08/02	15,600	-4.22	4.0 B	2.5 M	18.72	7.75	25.6 M	10.2 M	5.7 M	1.6 M	2.9 M	3.0 M	16.12	3.58	1.93	740.2 M	13.2 M	-196.4 M	31	33	20.0	1.3
1548	1396/08/01	16,200	-3.0	130.9 M	80.3 K	0.56	0.22	889.5 K	3.3 M	4.9 M	2.3 M	2.9 M	2.9 M	-2.62	1.15	1.71	-114.4 M	-170.6 M	-234.1 M	18	56	12.2	99.6
1549	1396/07/30	16,770	-0.37	120.0 M	71.9 K	0.47	0.17	5.3 M	3.7 M	5.2 M	2.1 M	2.4 M	2.9 M	2.56	1.52	1.76	-77.3 M	-162.9 M	-249.5 M	8	58	35.2	99.6
1550	1396/07/29	16,750	-0.47	355.9 M	211.4 K	1.09	0.47	2.6 M	3.3 M	5.9 M	5.9 M	2.5 M	3.2 M	-2.27	1.3	1.84	-308.9 M	-177.9 M	-258.3 M	18	60	13.2	100.0
1551	1396/07/26	16,800	-0.08	288.7 M	171.6 K	0.94	0.35	4.8 M	3.4 M	6.1 M	2.3 M	2.2 M	3.1 M	2.05	1.53	1.93	-173.7 M	-175.0 M	-244.9 M	24	124	39.5	99.7
1552	1396/07/25	16,790	-0.11	240.1 M	142.8 K	0.85	0.28	3.6 M	3.1 M	6.3 M	2.5 M	2.0 M	3.2 M	1.45	1.52	1.99	-178.6 M	-165.9 M	-228.4 M	17	97	25.4	99.8
1553	1396/07/24	16,960	3.18	197.7 M	117.6 K	0.59	0.23	2.8 M	2.9 M	6.2 M	1.0 M	1.8 M	2.9 M	2.74	1.64	2.13	-75.7 M	-143.4 M	-225.8 M	22	133	31.7	70.0
1554	1396/07/23	16,600	1.32	206.5 M	125.6 K	0.37	0.23	2.4 M	2.4 M	6.2 M	2.8 M	2.0 M	2.8 M	-1.16	1.18	2.22	-152.6 M	-209.6 M	-234.4 M	22	74	25.4	99.3
1555	1396/07/22	16,800	3.87	670.7 M	409.3 K	1.17	0.69	3.1 M	4.4 M	6.1 M	2.7 M	3.1 M	2.4 M	1.17	1.42	2.58	-294.4 M	-375.3 M	-259.7 M	21	134	9.8	53.7
1556	1396/07/19	16,240	0.74	186.5 M	115.3 K	0.22	0.16	3.6 M	4.7 M	6.1 M	1.5 M	3.3 M	1.8 M	2.42	1.41	3.44	-128.2 M	-437.3 M	-306.8 M	16	124	31.3	100.0
1557	1396/07/18	16,180	1.41	111.9 M	69.4 K	0.12	0.09	2.5 M	8.0 M	6.1 M	1.0 M	3.6 M	1.5 M	2.42	2.21	4.17	-66.3 M	-293.4 M	-385.8 M	18	107	40.8	100.0
1558	1396/07/17	16,099	1.14	436.9 M	273.8 K	0.42	0.32	1.0 M	7.3 M	5.6 M	2.1 M	3.6 M	1.3 M	-2.05	1.99	4.38	-406.3 M	-343.4 M	-448.4 M	28	203	6.7	99.7
1559	1396/07/16	15,970	0.4	1.3 B	814.0 K	1.53	0.77	9.5 M	8.1 M	5.6 M	6.5 M	4.1 M	1.2 M	1.47	1.99	4.52	-981.2 M	-397.4 M	-415.8 M	33	200	24.3	100.0
1560	1396/07/15	16,001	2.74	755.6 M	475.0 K	0.91	0.32	4.7 M	6.6 M	6.2 M	3.8 M	3.3 M	675.7 K	1.24	2.01	9.23	-604.4 M	-219.4 M	-734.4 M	32	199	20.0	100.0
1561	1396/07/12	15,500	-3.82	1.6 B	1.0 M	2.48	0.46	13.2 M	5.6 M	6.3 M	3.0 M	3.2 M	582.6 K	4.34	1.76	10.84	591.1 M	-142.5 M	-1.1 B	65	88	53.0	16.5
1562	1396/07/11	16,179	0.48	593.7 M	368.4 K	0.89	0.16	3.5 M	4.1 M	794.0 K	2.5 M	3.0 M	580.2 K	1.4	1.36	1.37	-316.0 M	-339.5 M	-89.6 M	55	204	32.3	85.5
1563	1396/07/10	16,112	-0.38	899.4 M	558.6 K	1.17	0.23	7.2 M	4.6 M	791.6 K	3.9 M	2.9 M	575.8 K	1.82	1.58	1.37	-676.6 M	-279.0 M	-77.7 M	31	228	24.7	99.9
1564	1396/07/05	16,440	-1.69	351.2 M	217.2 K	0.31	0.08	3.6 M	4.8 M	788.4 K	2.7 M	2.8 M	567.0 K	1.33	1.71	1.39	-91.0 M	-228.3 M	-44.4 M	72	129	74.1	100.0
1565	1396/07/04	16,724	4.36	691.0 M	413.2 K	0.57	0.15	3.3 M	6.3 M	785.2 K	3.3 M	3.4 M	563.9 K	-1.02	1.84	1.39	-219.9 M	-260.8 M	-41.7 M	128	192	60.9	92.7
1566	1396/07/03	16,144	4.99	869.0 M	542.3 K	0.65	0.19	5.2 M	7.2 M	780.0 K	2.6 M	3.4 M	557.8 K	1.99	2.13	1.4	-394.2 M	-224.7 M	-30.5 M	75	301	44.7	90.1
1567	1396/07/02	15,401	-1.02	505.3 M	328.7 K	0.39	0.11	5.9 M	7.4 M	774.7 K	2.0 M	3.4 M	550.8 K	2.98	2.17	1.41	-13.3 M	-114.6 M	-6.3 M	78	239	91.4	94.0
1568	1396/07/01	15,358	-5.0	1.4 B	891.0 K	1.18	0.28	5.8 M	7.2 M	768.2 K	3.2 M	2.9 M	546.8 K	1.83	2.48	1.4	-423.3 M	-137.4 M	-5.8 M	166	437	69.1	99.6
1569	1396/06/29	16,200	5.0	2.1 B	1.3 M	2.06	0.4	9.2 M	7.4 M	754.8 K	5.2 M	2.5 M	533.7 K	1.77	3.0	1.41	-253.2 M	-102.1 M	26.3 M	204	409	87.4	99.2
1570	1396/06/28	15,459	5.0	852.0 M	552.2 K	0.7	0.15	8.4 M	6.1 M	726.9 K	2.8 M	1.4 M	511.6 K	2.97	4.48	1.42	-39.5 M	-183.2 M	49.6 M	56	180	55.4	60.1
1571	1396/06/27	14,806	5.0	1.6 B	1.1 M	1.07	0.28	7.2 M	5.6 M	719.9 K	3.0 M	903.9 K	506.7 K	2.42	6.21	1.42	156.3 M	-422.8 M	57.7 M	198	426	89.3	79.5
1572	1396/06/26	14,200	1.97	557.8 M	395.6 K	0.29	0.09	4.9 M	5.1 M	699.0 K	1.0 M	739.0 K	494.5 K	4.84	6.87	1.41	-127.5 M	-795.7 M	47.8 M	85	538	74.5	97.3
1573	1396/06/25	13,901	-0.14	603.1 M	433.1 K	0.29	0.09	4.8 M	4.4 M	693.2 K	1.2 M	723.9 K	491.2 K	4.04	6.07	1.41	-246.8 M	-1.0 B	67.3 M	74	506	59.0	99.9
1574	1396/06/22	13,905	-0.34	1.1 B	759.7 K	0.32	0.14	4.5 M	4.4 M	688.2 K	829.8 K	697.0 K	487.0 K	5.4	6.31	1.41	-658.6 M	-935.4 M	106.6 M	89	1,274	37.7	100.0
1575	1396/06/21	13,999	0.18	1.8 B	1.3 M	0.34	0.22	4.8 M	6.2 M	682.7 K	574.2 K	514.9 K	481.8 K	8.29	12.07	1.42	-1.2 B	-2.3 B	215.9 M	101	2,992	26.7	95.6
1576	1396/06/20	14,100	-0.06	3.0 B	2.2 M	0.32	0.32	5.6 M	6.4 M	675.9 K	739.9 K	478.4 K	478.4 K	7.58	13.3	1.41	-1.7 B	-3.4 B	458.1 M	229	4,044	42.7	99.5
1577	1396/06/19	14,142	1.89	3.2 B	2.2 M	0.29	0.29	3.7 M	657.4 K	657.4 K	726.6 K	464.5 K	464.5 K	5.07	1.42	1.42	-1.3 B	891.4 M	891.4 M	499	4,344	57.9	99.4
1578	1396/06/15	13,885	5.0	1.5 B	1.1 M	0.11	0.11	4.6 M	632.3 K	632.3 K	553.3 K	448.7 K	448.7 K	8.37	1.41	1.41	244.6 M	1.4 B	1.4 B	139	721	42.3	26.2
1579	1396/06/14	13,450	5.0	6.7 B	5.0 M	0.4	0.4	7.3 M	623.0 K	623.0 K	465.4 K	447.7 K	447.7 K	15.72	1.39	1.39	-7.4 B	1.8 B	1.8 B	1,607	41,057	176.6	287.1
1580	1396/06/13	12,810	5.0	11.1 B	8.7 M	0.52	0.52	6.6 M	439.2 K	439.2 K	423.6 K	423.6 K	423.6 K	15.63	1.04	1.04	-7.1 B	6.4 B	6.4 B	866	30,229	51.7	115.5
1581	1396/06/12	12,200	1.12 K	20.1 B	16.5 M	1	1	346.3 K	346.3 K	346.3 K	0.0	0.0	0.0	0.0	0.0	0.0	20.0 B	20.0 B	20.0 B	57,622	0	99.1	0.0

سوابق تکمیلی گکوثر