سوابق گکوثر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	2,168	2,168	2,100	2,134	0.9	2,118	0.14	3.24	1.43 M	304.0 M	0.31	0.37	100.0	100.0	12.67 M	8.69 M	1.46	0.0
2	1403/06/27	2,066	2,121	2,061	2,121	2.96	2,115	2.67	2.91	7.56 M	1.6 B	1.8	2.15	19.05	100.0	15.22 M	34.01 M	-2.23	-1.29 B
3	1403/06/26	2,085	2,100	2,047	2,087	1.61	2,060	0.29	2.59	5.05 M	1.04 B	1.26	1.43	100.0	100.0	35.95 M	27.44 M	1.31	0.0
4	1403/06/25	2,053	2,095	2,040	2,040	-0.39	2,054	0.29	2.7	3.01 M	620.87 M	0.81	0.86	100.0	100.0	18.81 M	18.26 M	1.03	0.0
5	1403/06/24	2,070	2,090	2,030	2,052	0.59	2,048	0.39	2.96	2.11 M	436.19 M	0.59	0.58	100.0	68.03	16.78 M	6.45 M	2.6	139.43 M
6	1403/06/21	2,060	2,081	2,031	2,061	1.43	2,040	0.39	2.46	5.47 M	1.12 B	1.81	1.49	100.0	34.3	27.25 M	10.65 M	2.56	733.97 M
7	1403/06/20	2,069	2,069	2,025	2,030	-0.05	2,032	0.05	2.17	5.34 M	1.08 B	2.1	1.51	100.0	100.0	45.18 M	54.22 M	-1.2	0.0
8	1403/06/19	2,070	2,079	2,016	2,045	0.99	2,031	0.3	3.13	4.09 M	832.4 M	1.7	1.22	100.0	100.0	18.1 M	33.3 M	-1.84	0.0
9	1403/06/18	2,021	2,064	2,017	2,030	0.35	2,025	0.1	2.33	1.52 M	309.16 M	0.6	0.4	100.0	100.0	16.27 M	10.66 M	1.53	0.0
10	1403/06/17	2,020	2,076	2,020	2,046	1.44	2,023	0.3	2.77	1.46 M	300.12 M	0.39	0.37	100.0	100.0	13.64 M	7.9 M	1.73	0.0
11	1403/06/13	2,011	2,061	2,000	2,006	-0.74	2,017	-0.2	3.05	2.71 M	545.15 M	0.71	0.55	100.0	100.0	15.58 M	15.14 M	1.03	0.0
12	1403/06/11	2,060	2,064	1,991	1,992	-1.58	2,021	-0.15	3.67	2.9 M	584.16 M	0.76	0.49	100.0	100.0	11.02 M	19.47 M	-1.77	0.0
13	1403/06/10	2,045	2,046	2,022	2,038	1.6	2,024	0.9	1.19	3.41 M	698.14 M	1.06	0.59	100.0	93.97	26.85 M	16.4 M	1.64	42.11 M
14	1403/06/07	2,000	2,041	2,000	2,041	2.0	2,006	0.25	2.05	2.29 M	462.99 M	0.56	0.36	59.35	100.0	17.17 M	12.51 M	1.37	-188.22 M
15	1403/06/06	2,001	2,024	2,000	2,015	0.45	2,001	-0.25	1.2	7.49 M	1.5 B	1.93	1.22	97.33	100.0	63.42 M	78.88 M	-1.24	-40.02 M
16	1403/06/05	2,000	2,029	1,971	2,029	1.96	2,006	0.8	2.94	3.06 M	621.11 M	0.78	0.49	93.47	100.0	64.5 M	10.71 M	6.02	-40.58 M
17	1403/06/03	2,024	2,026	1,971	2,026	1.96	1,990	0.15	2.79	2.68 M	534.25 M	0.76	0.43	77.76	100.0	10.39 M	14.84 M	-1.43	-118.82 M
18	1403/05/31	2,020	2,023	1,983	2,010	1.21	1,987	0.05	2.02	527.72 K	105.2 M	0.12	0.08	71.68	100.0	3.77 M	3.63 M	1.04	-29.79 M
19	1403/05/30	1,965	2,041	1,961	2,029	1.4	1,986	-0.75	4.08	6.56 M	1.3 B	1.77	1.04	28.92	100.0	10.76 M	24.11 M	-2.24	-925.27 M
20	1403/05/29	2,011	2,011	1,966	2,000	1.42	2,001	1.47	2.29	6.56 M	1.32 B	1.92	1.05	40.36	100.0	31.24 M	29.24 M	1.07	-784.83 M
21	1403/05/28	2,004	2,004	1,936	2,004	1.98	1,972	0.36	3.51	3.26 M	646.14 M	0.84	0.53	66.78	100.0	14.38 M	23.08 M	-1.6	-214.68 M
22	1403/05/27	2,000	2,000	1,975	2,000	1.99	1,965	0.2	1.27	805.57 K	161.11 M	0.19	0.13	100.0	100.0	8.48 M	6.2 M	1.37	0.0
23	1403/05/24	1,951	1,967	1,951	1,967	0.98	1,961	0.67	0.82	5.41 M	1.06 B	1.63	0.91	17.48	100.0	12.4 M	36.69 M	-2.96	-878.04 M
24	1403/05/23	1,945	1,945	1,935	1,940	-0.72	1,948	-0.31	0.52	2.54 M	491.33 M	0.51	0.42	15.32	100.0	3.14 M	14.89 M	-4.75	-416.08 M
25	1403/05/22	1,975	1,975	1,944	1,950	-0.31	1,954	-0.1	1.59	5.05 M	986.14 M	1.1	0.82	76.13	100.0	62.56 M	24.05 M	2.6	-235.39 M
26	1403/05/21	1,962	1,963	1,944	1,963	0.98	1,956	0.62	0.98	5.61 M	1.1 B	0.69	0.91	71.46	100.0	43.64 M	22.9 M	1.91	-313.66 M
27	1403/05/20	1,926	1,961	1,924	1,940	-0.1	1,944	0.1	1.92	2.62 M	510.63 M	0.22	0.43	77.13	94.47	15.75 M	12.06 M	1.31	-88.56 M
28	1403/05/16	1,923	1,950	1,923	1,940	-0.1	1,942	0.0	1.4	737.92 K	143.2 M	0.06	0.12	100.0	100.0	8.42 M	6.23 M	1.35	0.0
29	1403/05/15	1,955	1,973	1,936	1,949	-0.31	1,942	-0.66	1.91	10.8 M	2.1 B	0.85	1.89	99.4	25.91	59.54 M	12.63 M	4.71	1.54 B
30	1403/05/14	1,920	1,957	1,920	1,957	0.98	1,955	0.88	1.93	3.18 M	621.22 M	0.25	0.56	90.51	57.7	43.25 M	9.43 M	4.58	203.78 M
31	1403/05/13	1,924	2,061	1,924	1,942	-5.08	1,938	-5.28	7.12	23.21 M	4.5 B	2.51	5.03	76.31	100.0	53.63 M	55.53 M	-1.04	-1.07 B
32	1403/05/10	2,140	2,140	2,039	2,091	-3.6	2,046	-5.67	4.95	21.68 M	4.44 B	4.08	5.97	58.91	99.77	36.3 M	79.03 M	-2.18	-1.81 B
33	1403/05/09	2,107	2,225	2,107	2,171	-1.45	2,169	-1.54	5.6	2.1 M	456.34 M	0.4	0.57	52.47	83.37	8.55 M	14.09 M	-1.65	-140.97 M
34	1403/05/08	2,300	2,300	2,180	2,194	-2.96	2,203	-2.57	5.5	13.68 M	3.01 B	3.66	3.99	87.78	79.54	88.18 M	48.92 M	1.8	248.36 M
35	1403/05/06	2,261	2,300	2,231	2,265	0.94	2,261	0.76	3.09	2.4 M	541.97 M	0.55	0.71	47.77	100.0	8.93 M	10.63 M	-1.19	-283.07 M
36	1403/05/03	2,200	2,300	2,173	2,230	2.58	2,244	3.22	5.84	6.38 M	1.43 B	1.87	1.96	93.65	100.0	63.81 M	19.87 M	3.21	-90.91 M
37	1403/05/02	2,200	2,219	2,155	2,215	2.88	2,174	0.98	2.97	2.0 M	433.85 M	0.62	0.62	86.18	100.0	18.69 M	12.76 M	1.47	-59.96 M
38	1403/05/01	2,198	2,199	2,115	2,145	-3.07	2,153	-2.71	3.97	2.08 M	448.75 M	0.69	0.65	81.51	100.0	8.92 M	12.82 M	-1.44	-82.97 M
39	1403/04/31	2,111	2,259	2,111	2,190	0.46	2,213	1.51	7.01	5.86 M	1.3 B	2.4	1.84	100.0	100.0	29.47 M	22.36 M	1.32	0.0
40	1403/04/30	2,350	2,350	2,154	2,197	-4.1	2,180	-4.85	9.1	5.42 M	1.18 B	1.81	1.77	48.16	97.91	10.73 M	31.25 M	-2.91	-587.63 M
41	1403/04/27	2,375	2,375	2,270	2,300	-2.34	2,291	-2.72	4.63	1.71 M	392.45 M	0.44	0.5	59.48	100.0	6.48 M	11.89 M	-1.83	-159.02 M
42	1403/04/24	2,199	2,390	2,199	2,345	2.81	2,355	3.24	8.69	1.13 M	266.54 M	0.28	0.33	100.0	100.0	10.66 M	7.2 M	1.48	0.0
43	1403/04/23	2,350	2,360	2,260	2,264	-1.74	2,281	-1.0	4.42	1.01 M	230.05 M	0.24	0.29	100.0	100.0	12.11 M	5.9 M	2.05	0.0
44	1403/04/20	2,326	2,377	2,262	2,280	-4.84	2,304	-3.84	5.08	2.94 M	677.03 M	0.75	0.82	74.05	100.0	9.28 M	11.1 M	-1.2	-175.68 M
45	1403/04/19	2,364	2,429	2,315	2,340	1.17	2,396	3.59	4.92	8.14 M	1.95 B	3.0	2.37	55.62	99.87	22.6 M	18.37 M	1.23	-862.81 M
46	1403/04/18	2,200	2,364	2,200	2,364	5.96	2,313	3.68	7.45	6.08 M	1.41 B	3.17	1.76	83.35	100.0	41.88 M	12.91 M	3.24	-234.24 M
47	1403/04/17	2,224	2,300	2,193	2,250	1.17	2,231	0.31	4.88	2.23 M	497.7 M	1.18	0.64	100.0	100.0	11.57 M	9.76 M	1.19	0.0
48	1403/04/16	2,224	2,224	2,224	2,224	5.96	2,224	5.96	0.0	1.8 M	401.14 M	0.8	0.52	100.0	100.0	16.71 M	9.78 M	1.71	0.0
49	1403/04/13	2,040	2,140	2,040	2,094	-0.76	2,099	-0.52	4.9	1.42 M	298.44 M	0.39	0.4	100.0	100.0	11.94 M	8.78 M	1.36	0.0
50	1403/04/12	2,119	2,148	2,062	2,125	2.71	2,110	1.98	4.17	2.03 M	428.05 M	0.59	0.58	100.0	100.0	20.38 M	13.38 M	1.52	0.0
51	1403/04/11	2,025	2,099	2,005	2,098	2.89	2,069	1.47	4.69	2.12 M	437.93 M	0.56	0.62	100.0	100.0	18.25 M	9.52 M	1.92	0.0
52	1403/04/10	2,147	2,148	2,015	2,050	-4.34	2,039	-4.85	6.6	2.12 M	431.82 M	0.57	0.59	93.98	100.0	8.12 M	13.09 M	-1.61	-26.01 M
53	1403/04/09	2,162	2,162	2,120	2,150	0.23	2,143	-0.09	1.98	3.58 M	767.98 M	1.06	0.88	100.0	100.0	20.76 M	20.76 M	1.0	0.0
54	1403/04/06	2,135	2,150	2,111	2,150	1.99	2,145	1.76	1.85	8.18 M	1.76 B	2.95	2.06	100.0	97.72	34.42 M	28.12 M	1.22	40.1 M
55	1403/04/04	2,109	2,109	2,063	2,109	1.98	2,108	1.93	2.23	1.06 M	222.73 M	0.33	0.26	100.0	100.0	20.25 M	9.68 M	2.09	0.0
56	1403/04/03	2,061	2,111	2,032	2,092	0.92	2,068	-0.24	3.89	3.99 M	825.81 M	0.99	0.87	100.0	100.0	28.48 M	19.66 M	1.45	0.0
57	1403/04/02	2,135	2,135	2,053	2,077	-0.81	2,073	-1.0	3.99	1.75 M	362.07 M	0.44	0.37	100.0	100.0	9.05 M	9.05 M	1.0	0.0
58	1403/03/30	2,020	2,101	2,020	2,101	1.99	2,094	1.65	4.01	1.87 M	390.93 M	0.48	0.39	100.0	100.0	24.43 M	10.86 M	2.25	0.0
59	1403/03/29	2,040	2,080	2,022	2,060	-0.1	2,060	-0.1	2.87	5.23 M	1.08 B	1.33	1.1	100.0	100.0	51.27 M	37.13 M	1.38	0.0
60	1403/03/27	2,023	2,088	2,023	2,065	0.19	2,062	0.05	3.21	2.94 M	605.58 M	0.66	0.6	100.0	82.98	27.53 M	8.97 M	3.07	103.05 M
61	1403/03/26	2,085	2,085	2,060	2,061	-1.95	2,061	-1.95	1.21	8.38 M	1.73 B	2.06	1.76	65.92	100.0	26.47 M	36.73 M	-1.39	-588.32 M
62	1403/03/23	2,144	2,144	2,083	2,120	-0.24	2,102	-1.08	2.93	1.44 M	302.88 M	0.33	0.29	100.0	100.0	9.77 M	9.77 M	1.0	0.0
63	1403/03/22	2,125	2,161	2,100	2,144	1.13	2,125	0.24	2.9	1.39 M	296.37 M	0.33	0.26	100.0	98.32	8.98 M	10.05 M	-1.12	4.98 M
64	1403/03/21	2,120	2,120	2,110	2,120	1.97	2,120	1.97	0.47	5.51 M	1.17 B	1.36	0.93	100.0	100.0	32.46 M	36.52 M	-1.12	0.0
65	1403/03/20	2,084	2,084	2,008	2,084	1.96	2,079	1.71	3.78	5.52 M	1.15 B	1.83	0.83	96.19	100.0	64.88 M	20.85 M	3.11	-43.7 M
66	1403/03/19	2,044	2,080	2,043	2,053	-1.49	2,044	-1.92	1.81	6.51 M	1.33 B	3.66	0.97	93.86	100.0	27.74 M	25.58 M	1.08	-81.74 M
67	1403/03/16	2,110	2,129	2,072	2,072	-1.99	2,084	-1.42	2.75	2.81 M	586.29 M	1.25	0.42	85.85	100.0	10.07 M	15.85 M	-1.57	-82.94 M
68	1403/03/13	2,193	2,193	2,108	2,145	-0.28	2,114	-1.72	4.03	1.02 M	216.5 M	0.21	0.15	100.0	100.0	5.15 M	7.22 M	-1.4	0.0
69	1403/03/12	2,155	2,155	2,120	2,155	1.99	2,151	1.8	1.65	4.38 M	942.72 M	0.85	0.63	100.0	100.0	15.98 M	12.57 M	1.27	0.0
70	1403/03/09	2,113	2,113	2,113	2,113	1.98	2,113	1.98	0.0	313.86 K	66.32 M	0.06	0.04	100.0	100.0	7.37 M	3.49 M	2.11	0.0
71	1403/03/08	2,073	2,073	2,024	2,073	1.97	2,072	1.92	2.42	354.01 K	73.34 M	0.04	0.05	100.0	100.0	5.64 M	2.93 M	1.92	0.0
72	1403/03/07	2,041	2,057	2,010	2,056	0.73	2,033	-0.39	2.34	5.18 M	1.05 B	0.61	0.61	100.0	100.0	28.46 M	17.55 M	1.62	0.0
73	1403/03/06	2,050	2,060	2,033	2,050	-1.06	2,041	-1.5	1.33	14.07 M	2.87 B	2.22	1.52	100.0	99.29	63.8 M	23.75 M	2.69	20.4 M
74	1403/03/05	2,120	2,147	2,064	2,068	-1.8	2,072	-1.61	4.02	5.85 M	1.21 B	0.99	0.39	67.46	100.0	12.39 M	18.36 M	-1.48	-394.4 M
75	1403/03/01	2,095	2,162	2,095	2,123	-0.66	2,106	-1.45	3.2	2.68 M	564.79 M	0.41	0.17	87.01	100.0	10.68 M	14.48 M	-1.36	-73.37 M
76	1403/02/30	2,183	2,195	2,134	2,170	-3.38	2,137	-4.85	2.86	14.59 M	3.12 B	3.1	0.89	68.16	100.0	19.69 M	43.32 M	-2.2	-993.03 M
77	1403/02/29	2,355	2,355	2,198	2,206	-3.16	2,246	-1.4	7.14	5.07 M	1.14 B	1.13	0.31	84.45	100.0	13.18 M	21.92 M	-1.66	-177.24 M
78	1403/02/26	2,260	2,314	2,220	2,263	-1.27	2,278	-0.61	4.23	3.49 M	794.78 M	0.55	0.21	100.0	100.0	13.7 M	11.19 M	1.22	0.0
79	1403/02/25	2,300	2,340	2,234	2,290	2.74	2,292	2.83	4.74	3.59 M	822.61 M	0.42	0.22	100.0	100.0	18.28 M	12.1 M	1.51	0.0
80	1403/02/24	2,260	2,319	2,193	2,224	-3.18	2,229	-2.96	5.75	5.9 M	1.31 B	0.51	0.34	100.0	100.0	18.79 M	16.44 M	1.14	0.0
81	1403/02/23	2,327	2,366	2,250	2,264	-2.5	2,297	-1.08	5.16	5.48 M	1.26 B	0.46	0.31	99.89	99.82	18.5 M	18.22 M	1.02	928.76 K
82	1403/02/22	2,301	2,390	2,300	2,340	0.73	2,322	-0.04	3.91	4.09 M	949.33 M	0.36	0.23	100.0	100.0	16.65 M	15.07 M	1.11	0.0
83	1403/02/19	2,290	2,431	2,290	2,329	0.56	2,323	0.3	6.16	12.56 M	2.92 B	1.27	0.71	98.99	100.0	27.26 M	42.93 M	-1.57	-29.38 M
84	1403/02/18	2,394	2,394	2,292	2,310	-2.7	2,316	-2.44	4.45	14.74 M	3.41 B	1.8	0.86	95.09	100.0	24.22 M	47.41 M	-1.96	-167.76 M
85	1403/02/17	2,430	2,455	2,341	2,378	-2.02	2,374	-2.18	4.87	20.79 M	4.93 B	4.04	1.27	99.08	100.0	48.4 M	72.56 M	-1.5	-45.43 M
86	1403/02/16	2,411	2,499	2,411	2,420	-0.78	2,427	-0.49	3.65	7.04 M	1.71 B	1.65	0.43	99.81	100.0	24.36 M	29.97 M	-1.23	-3.24 M
87	1403/02/12	2,390	2,496	2,390	2,432	0.12	2,439	0.41	4.44	1.87 M	456.58 M	0.2	0.11	98.67	100.0	12.51 M	8.46 M	1.48	-6.05 M
88	1403/02/11	2,450	2,450	2,401	2,434	-0.53	2,429	-0.74	2.04	4.84 M	1.18 B	0.34	0.3	99.22	100.0	30.71 M	33.6 M	-1.09	-9.16 M
89	1403/02/10	2,430	2,505	2,412	2,426	-1.14	2,447	-0.29	3.86	6.41 M	1.57 B	0.17	0.4	95.89	100.0	23.52 M	20.93 M	1.12	-64.45 M
90	1403/02/09	2,510	2,550	2,420	2,441	-3.86	2,454	-3.35	5.37	5.54 M	1.36 B	0.15	0.34	95.63	100.0	13.83 M	18.62 M	-1.35	-59.41 M
91	1403/02/08	2,550	2,570	2,501	2,502	-1.5	2,539	-0.04	2.76	2.71 M	688.4 M	0.06	0.17	96.09	100.0	18.9 M	14.34 M	1.32	-26.9 M
92	1403/02/05	2,554	2,584	2,499	2,558	2.08	2,540	1.36	3.4	27.49 M	6.98 B	0.69	1.8	95.23	99.96	58.32 M	64.62 M	-1.11	-330.46 M
93	1403/02/04	2,531	2,590	2,487	2,538	-2.72	2,506	-3.95	4.14	30.05 M	7.53 B	0.86	2.15	99.99	100.0	29.18 M	40.05 M	-1.37	-520.01 K
94	1403/02/03	2,556	2,629	2,482	2,577	2.92	2,609	4.19	5.92	120.53 M	31.45 B	10.73	14.94	100.0	84.92	84.32 M	125.39 M	-1.49	4.74 B
95	1403/02/02	2,570	2,570	2,473	2,482	0.12	2,504	1.01	3.92	9.66 M	2.42 B	0.67	1.23	100.0	65.46	19.98 M	16.15 M	1.24	835.1 M
96	1403/02/01	2,410	2,530	2,410	2,480	2.9	2,479	2.86	4.98	35.23 M	8.73 B	3.16	5.51	98.57	25.04	75.5 M	32.16 M	2.35	6.42 B
97	1403/01/29	2,415	2,415	2,385	2,399	0.29	2,410	0.75	1.26	3.65 M	878.76 M	0.31	0.56	61.9	100.0	12.65 M	18.7 M	-1.48	-334.85 M
98	1403/01/28	2,415	2,418	2,372	2,399	0.17	2,392	-0.13	1.94	5.23 M	1.25 B	0.44	0.8	88.18	98.95	16.21 M	17.43 M	-1.07	-134.63 M
99	1403/01/27	2,395	2,395	2,395	2,395	0.97	2,395	0.97	0.0	2.41 M	576.16 M	0.21	0.37	16.86	100.0	12.14 M	24.01 M	-1.98	-479.0 M
100	1403/01/26	2,360	2,406	2,360	2,391	0.34	2,372	-0.46	1.95	25.59 M	6.07 B	3.3	4.63	87.37	100.0	48.66 M	52.33 M	-1.08	-766.46 M
101	1403/01/25	2,459	2,459	2,379	2,384	-4.79	2,383	-4.83	3.36	18.87 M	4.5 B	4.0	3.82	85.09	100.0	26.04 M	36.87 M	-1.42	-670.46 M
102	1403/01/21	2,500	2,560	2,495	2,516	-0.28	2,504	-0.75	2.61	5.81 M	1.46 B	1.31	1.19	100.0	100.0	14.0 M	24.26 M	-1.73	0.0
103	1403/01/20	2,481	2,600	2,481	2,501	-0.04	2,523	0.84	4.8	6.13 M	1.55 B	1.67	1.27	100.0	100.0	16.12 M	15.96 M	1.01	0.0
104	1403/01/19	2,439	2,532	2,439	2,500	-1.22	2,502	-1.15	3.81	1.67 M	418.0 M	0.37	0.33	100.0	84.62	5.81 M	5.8 M	1.0	64.29 M
105	1403/01/18	2,562	2,635	2,470	2,510	-3.46	2,531	-2.65	6.68	6.3 M	1.59 B	1.45	1.17	88.11	100.0	13.01 M	14.9 M	-1.15	-189.47 M
106	1403/01/15	2,639	2,640	2,577	2,600	-0.34	2,600	-0.34	2.44	3.69 M	958.95 M	0.8	0.68	100.0	100.0	13.32 M	12.45 M	1.07	0.0
107	1403/01/14	2,623	2,641	2,583	2,607	-2.83	2,609	-2.76	2.25	4.37 M	1.14 B	0.85	0.75	84.57	100.0	10.49 M	15.42 M	-1.47	-176.09 M
108	1403/01/11	2,780	2,787	2,637	2,693	-1.43	2,683	-1.79	5.69	2.38 M	637.47 M	0.42	0.38	93.45	100.0	7.26 M	9.81 M	-1.35	-41.75 M
109	1403/01/08	2,727	2,820	2,695	2,700	-0.99	2,732	0.18	4.64	6.0 M	1.64 B	1.23	0.95	82.63	100.0	15.74 M	17.25 M	-1.1	-284.56 M
110	1403/01/07	2,720	2,760	2,636	2,758	1.73	2,727	0.59	4.7	5.26 M	1.44 B	1.09	0.83	100.0	100.0	24.33 M	11.77 M	2.07	0.0
111	1403/01/06	2,780	2,780	2,690	2,734	0.33	2,711	-0.51	3.35	4.99 M	1.35 B	0.98	0.77	98.54	90.82	19.03 M	14.62 M	1.3	104.39 M
112	1403/01/05	2,700	2,736	2,654	2,736	4.99	2,725	4.57	3.09	7.18 M	1.96 B	1.52	0.84	86.14	97.82	20.54 M	12.18 M	1.69	-228.53 M
113	1402/12/28	2,611	2,656	2,578	2,600	0.42	2,606	0.66	3.03	4.71 M	1.23 B	0.95	0.54	89.22	100.0	16.35 M	14.97 M	1.09	-132.41 M
114	1402/12/27	2,579	2,621	2,562	2,584	-0.12	2,589	0.08	2.3	2.23 M	576.4 M	0.44	0.24	100.0	100.0	13.4 M	11.3 M	1.19	0.0
115	1402/12/26	2,515	2,625	2,515	2,579	1.5	2,587	1.81	4.37	5.1 M	1.32 B	0.99	0.54	90.6	84.42	20.97 M	7.05 M	2.97	81.52 M
116	1402/12/23	2,560	2,628	2,500	2,523	-2.51	2,541	-1.82	5.12	6.27 M	1.59 B	1.17	0.63	89.43	100.0	13.58 M	19.21 M	-1.41	-168.45 M
117	1402/12/22	2,610	2,650	2,560	2,580	-0.92	2,588	-0.61	3.52	5.25 M	1.36 B	1.01	0.52	86.65	100.0	20.66 M	15.1 M	1.37	-181.41 M
118	1402/12/21	2,685	2,700	2,571	2,608	-2.25	2,604	-2.4	5.02	6.08 M	1.58 B	1.21	0.58	77.38	100.0	10.12 M	13.77 M	-1.36	-358.17 M
119	1402/12/20	2,670	2,752	2,622	2,650	1.07	2,668	1.75	4.96	2.77 M	737.98 M	0.47	0.25	86.11	100.0	18.22 M	13.98 M	1.3	-102.85 M
120	1402/12/16	2,471	2,683	2,471	2,603	0.5	2,622	1.24	8.58	5.45 M	1.43 B	0.75	0.47	98.34	100.0	24.22 M	16.61 M	1.46	-23.65 M
121	1402/12/15	2,618	2,650	2,530	2,590	-0.77	2,590	-0.77	4.74	7.23 M	1.87 B	1.1	0.62	92.71	100.0	19.51 M	18.19 M	1.07	-136.61 M
122	1402/12/14	2,650	2,670	2,570	2,575	-1.68	2,610	-0.34	3.89	4.36 M	1.14 B	0.52	0.34	94.99	100.0	18.02 M	11.05 M	1.63	-56.98 M
123	1402/12/13	2,521	2,660	2,521	2,625	3.47	2,619	3.23	5.51	5.31 M	1.39 B	0.58	0.41	96.18	99.05	12.37 M	8.82 M	1.4	-39.89 M
124	1402/12/12	2,500	2,599	2,499	2,573	2.88	2,537	1.44	4.0	6.96 M	1.76 B	0.73	0.54	99.28	100.0	19.47 M	20.28 M	-1.04	-12.74 M
125	1402/12/09	2,500	2,517	2,494	2,501	0.68	2,501	0.68	0.92	12.55 M	3.14 B	1.54	1.02	100.0	100.0	32.7 M	38.76 M	-1.19	0.0
126	1402/12/08	2,434	2,517	2,434	2,500	-0.04	2,484	-0.68	3.41	3.73 M	927.41 M	0.42	0.29	87.32	100.0	20.24 M	13.84 M	1.46	-117.62 M
127	1402/12/07	2,499	2,523	2,458	2,500	0.32	2,501	0.36	2.64	13.08 M	3.27 B	0.83	1.06	98.48	100.0	59.67 M	27.97 M	2.13	-49.84 M
128	1402/12/05	2,530	2,555	2,440	2,500	-2.27	2,492	-2.58	4.71	9.27 M	2.31 B	0.58	0.72	92.61	99.97	21.19 M	22.65 M	-1.07	-170.2 M
129	1402/12/02	2,650	2,650	2,512	2,535	-2.65	2,558	-1.77	5.49	9.1 M	2.33 B	0.57	0.71	84.5	94.22	19.47 M	24.92 M	-1.28	-226.21 M
130	1402/12/01	2,420	2,637	2,420	2,604	3.29	2,604	3.29	8.97	5.52 M	1.44 B	0.32	0.43	92.71	97.55	22.21 M	20.03 M	1.11	-69.65 M
131	1402/11/30	2,560	2,584	2,500	2,522	2.48	2,521	2.44	3.36	7.15 M	1.8 B	0.37	0.55	84.2	99.42	17.44 M	35.83 M	-2.05	-274.26 M
132	1402/11/24	2,730	2,821	2,641	2,644	-4.89	2,661	-4.28	6.82	47.92 M	12.75 B	4.32	4.36	94.2	98.9	61.59 M	90.72 M	-1.47	-599.23 M
133	1402/11/23	2,752	2,837	2,717	2,746	-1.54	2,780	-0.32	4.42	10.29 M	2.86 B	0.87	0.94	93.22	93.68	34.64 M	17.29 M	2.0	-12.89 M
134	1402/11/21	2,795	2,845	2,731	2,800	0.18	2,789	-0.21	4.17	8.96 M	2.5 B	0.74	0.79	97.02	96.69	29.92 M	16.55 M	1.81	8.21 M
135	1402/11/18	2,813	2,828	2,748	2,815	2.44	2,795	1.71	2.91	12.75 M	3.56 B	0.96	0.99	98.3	94.51	38.08 M	14.52 M	2.62	135.23 M
136	1402/11/17	2,700	2,775	2,675	2,759	4.39	2,748	3.97	3.74	16.26 M	4.47 B	1.33	1.01	98.53	90.14	28.41 M	13.57 M	2.09	375.09 M
137	1402/11/16	2,620	2,687	2,599	2,618	0.0	2,643	0.95	3.39	7.24 M	1.91 B	0.46	0.43	92.06	86.42	15.74 M	13.9 M	1.13	107.88 M
138	1402/11/15	2,530	2,648	2,530	2,635	4.48	2,618	3.81	4.66	13.75 M	3.6 B	0.96	0.76	96.33	99.34	24.95 M	15.9 M	1.57	-108.58 M
139	1402/11/14	2,510	2,565	2,493	2,542	1.19	2,522	0.4	2.89	10.58 M	2.67 B	0.77	0.51	100.0	92.91	31.38 M	26.65 M	1.18	189.05 M
140	1402/11/11	2,510	2,569	2,508	2,510	0.08	2,512	0.16	2.43	18.28 M	4.59 B	1.73	0.87	99.98	98.53	55.31 M	52.0 M	1.06	66.54 M
141	1402/11/10	2,519	2,540	2,491	2,514	0.08	2,508	-0.16	1.97	11.21 M	2.81 B	1.07	0.54	99.91	99.96	31.93 M	22.14 M	1.44	-1.51 M
142	1402/11/09	2,506	2,557	2,506	2,510	-1.14	2,512	-1.06	2.04	24.73 M	6.21 B	3.56	1.25	96.19	99.0	56.92 M	54.92 M	1.04	-174.4 M
143	1402/11/08	2,530	2,618	2,503	2,525	-0.2	2,539	0.36	4.59	6.98 M	1.77 B	0.76	0.35	88.23	94.38	11.09 M	16.24 M	-1.46	-109.04 M
144	1402/11/07	2,480	2,577	2,480	2,569	1.58	2,530	0.04	3.91	7.31 M	1.85 B	0.77	0.37	93.92	94.43	17.36 M	18.37 M	-1.06	-9.5 M
145	1402/11/04	2,512	2,558	2,504	2,513	0.04	2,529	0.68	2.16	2.65 M	669.73 M	0.26	0.13	91.52	96.82	8.51 M	8.65 M	-1.02	-35.52 M
146	1402/11/03	2,524	2,570	2,489	2,511	-1.1	2,512	-1.06	3.25	10.56 M	2.65 B	1.1	0.54	97.43	97.17	28.09 M	16.96 M	1.66	6.94 M
147	1402/11/02	2,620	2,641	2,480	2,528	-2.17	2,539	-1.74	6.49	7.25 M	1.84 B	0.71	0.37	94.95	92.63	11.88 M	14.32 M	-1.21	42.68 M
148	1402/11/01	2,619	2,644	2,557	2,594	-3.6	2,584	-3.98	3.4	18.01 M	4.65 B	2.12	0.94	82.45	92.88	15.6 M	33.25 M	-2.13	-485.4 M
149	1402/10/30	2,730	2,757	2,616	2,618	-2.57	2,691	0.15	5.39	8.97 M	2.41 B	0.87	0.47	73.07	96.88	11.09 M	16.12 M	-1.45	-574.41 M
150	1402/10/27	2,670	2,736	2,665	2,668	-1.19	2,687	-0.48	2.66	7.01 M	1.88 B	0.41	0.37	89.85	90.24	11.83 M	18.07 M	-1.53	-7.33 M
151	1402/10/26	2,721	2,752	2,676	2,696	-2.11	2,700	-1.96	2.84	6.98 M	1.89 B	0.22	0.37	96.2	100.0	11.55 M	13.09 M	-1.13	-71.6 M
152	1402/10/25	2,832	2,848	2,704	2,728	-4.15	2,754	-3.23	5.33	9.98 M	2.75 B	0.29	0.52	88.66	99.45	10.37 M	15.53 M	-1.5	-296.35 M
153	1402/10/24	2,775	2,897	2,775	2,818	-1.26	2,846	-0.28	4.4	9.48 M	2.7 B	0.23	0.49	90.35	91.33	15.73 M	11.91 M	1.32	-26.58 M
154	1402/10/23	2,798	2,915	2,752	2,790	-1.59	2,854	0.67	5.92	18.06 M	5.15 B	0.37	0.96	96.21	91.62	20.07 M	18.96 M	1.06	236.24 M
155	1402/10/20	2,900	2,945	2,795	2,847	-3.23	2,835	-3.64	5.37	41.21 M	11.68 B	0.9	2.4	72.68	92.62	16.95 M	26.92 M	-1.59	-2.33 B
156	1402/10/19	2,910	3,018	2,880	2,916	1.25	2,942	2.15	4.79	82.37 M	24.24 B	2.7	6.17	97.02	96.12	21.0 M	40.37 M	-1.92	219.28 M
157	1402/10/18	2,925	2,934	2,830	2,845	0.04	2,880	1.27	3.67	21.47 M	6.18 B	0.78	1.7	95.88	97.48	23.43 M	20.09 M	1.17	-99.1 M
158	1402/10/17	2,800	2,929	2,737	2,881	1.8	2,844	0.49	7.01	38.87 M	11.05 B	1.82	3.43	95.21	90.41	26.58 M	24.99 M	1.06	530.07 M
159	1402/10/16	2,800	2,862	2,756	2,760	1.25	2,830	3.82	3.85	61.4 M	17.38 B	6.23	7.12	94.51	95.72	31.64 M	34.44 M	-1.09	-210.59 M
160	1402/10/13	2,583	2,736	2,583	2,736	4.99	2,726	4.6	5.92	24.76 M	6.75 B	4.15	3.09	100.0	49.51	132.36 M	17.05 M	7.76	3.41 B
161	1402/10/12	2,625	2,678	2,584	2,598	-1.96	2,606	-1.66	3.64	6.24 M	1.63 B	1.12	0.75	96.36	97.89	16.32 M	18.09 M	-1.11	-24.81 M
162	1402/10/11	2,684	2,699	2,622	2,651	-0.45	2,650	-0.49	2.94	6.09 M	1.61 B	0.94	0.68	98.56	100.0	19.62 M	12.6 M	1.56	-23.2 M
163	1402/10/10	2,600	2,713	2,600	2,672	1.83	2,663	1.49	4.35	8.47 M	2.25 B	1.29	0.84	99.46	95.27	14.11 M	17.75 M	-1.26	94.6 M
164	1402/10/09	2,592	2,660	2,592	2,628	1.12	2,624	0.96	2.62	3.75 M	984.18 M	0.54	0.36	99.74	87.11	12.75 M	9.22 M	1.38	124.33 M
165	1402/10/06	2,615	2,662	2,565	2,592	-1.03	2,599	-0.76	3.78	5.28 M	1.37 B	0.82	0.5	95.02	93.78	14.64 M	13.13 M	1.12	17.01 M
166	1402/10/05	2,600	2,666	2,566	2,608	0.12	2,619	0.54	3.9	4.36 M	1.14 B	0.57	0.4	92.88	92.79	12.94 M	10.39 M	1.25	953.13 K
167	1402/10/04	2,613	2,640	2,585	2,589	-0.8	2,605	-0.19	2.13	10.5 M	2.74 B	1.32	0.98	93.89	95.11	26.76 M	25.02 M	1.07	-33.4 M
168	1402/10/03	2,603	2,671	2,590	2,600	-1.85	2,610	-1.47	3.13	8.92 M	2.33 B	0.93	0.82	97.24	93.6	18.4 M	23.67 M	-1.29	84.77 M
169	1402/10/02	2,670	2,703	2,614	2,650	-0.6	2,649	-0.64	3.4	5.39 M	1.43 B	0.56	0.46	98.62	87.28	17.61 M	18.61 M	-1.06	161.98 M
170	1402/09/29	2,665	2,703	2,650	2,686	-1.1	2,666	-1.84	2.0	3.17 M	845.59 M	0.31	0.26	79.67	81.16	10.87 M	9.15 M	1.19	-12.63 M
171	1402/09/28	2,680	2,749	2,680	2,703	-1.13	2,716	-0.66	2.57	10.16 M	2.76 B	1.05	0.85	51.9	99.83	24.7 M	24.82 M	-1.01	-1.32 B
172	1402/09/27	2,700	2,790	2,671	2,710	1.23	2,734	2.13	4.46	12.12 M	3.31 B	1.39	1.05	57.68	95.96	20.12 M	22.09 M	-1.1	-1.27 B
173	1402/09/25	2,587	2,729	2,587	2,690	3.22	2,677	2.72	5.49	17.12 M	4.58 B	2.22	1.54	77.61	93.37	31.21 M	22.06 M	1.41	-722.46 M
174	1402/09/22	2,560	2,631	2,560	2,595	-0.08	2,606	0.35	2.77	5.89 M	1.53 B	0.73	0.52	97.92	97.52	17.88 M	16.08 M	1.11	6.15 M
175	1402/09/21	2,676	2,676	2,568	2,590	-0.77	2,597	-0.5	4.21	6.6 M	1.71 B	0.72	0.57	75.19	60.5	10.84 M	11.4 M	-1.05	251.82 M
176	1402/09/20	2,705	2,705	2,600	2,610	-0.23	2,610	-0.23	4.04	6.47 M	1.69 B	0.61	0.56	89.21	96.57	13.94 M	17.34 M	-1.24	-124.11 M
177	1402/09/19	2,578	2,685	2,539	2,632	0.53	2,616	-0.08	5.75	7.43 M	1.94 B	0.58	0.64	84.17	93.35	12.39 M	12.69 M	-1.02	-178.44 M
178	1402/09/18	2,660	2,699	2,577	2,590	-4.5	2,618	-3.47	4.73	12.25 M	3.21 B	0.75	1.02	93.12	94.83	13.16 M	16.63 M	-1.26	-54.87 M
179	1402/09/15	2,732	2,768	2,670	2,700	-2.03	2,712	-1.6	3.67	7.4 M	2.01 B	0.43	0.6	89.62	81.5	13.52 M	16.68 M	-1.23	162.93 M
180	1402/09/14	2,725	2,821	2,725	2,740	-1.62	2,756	-1.04	3.52	12.56 M	3.46 B	0.78	0.97	94.09	93.12	17.79 M	22.07 M	-1.24	33.57 M
181	1402/09/13	2,820	2,900	2,711	2,747	-0.87	2,785	0.51	6.97	13.21 M	3.68 B	0.84	1.04	91.34	98.11	15.92 M	19.3 M	-1.21	-249.2 M
182	1402/09/12	2,651	2,820	2,651	2,802	1.6	2,771	0.47	6.37	19.15 M	5.3 B	1.44	1.56	93.75	89.56	23.02 M	29.69 M	-1.29	222.25 M
183	1402/09/11	2,625	2,788	2,625	2,775	4.48	2,758	3.84	6.21	29.34 M	8.09 B	2.91	2.64	94.87	91.38	33.82 M	28.99 M	1.17	282.91 M
184	1402/09/08	2,602	2,711	2,602	2,668	1.06	2,656	0.61	4.19	10.89 M	2.89 B	0.91	0.97	80.1	83.8	13.96 M	19.71 M	-1.41	-107.08 M
185	1402/09/07	2,680	2,695	2,608	2,610	-2.5	2,640	-1.38	3.34	7.95 M	2.1 B	0.63	0.72	82.54	89.79	11.47 M	17.6 M	-1.54	-152.08 M
186	1402/09/06	2,698	2,748	2,636	2,662	-1.55	2,677	-1.0	4.25	11.23 M	3.01 B	0.94	0.98	73.99	95.46	16.0 M	20.34 M	-1.27	-645.19 M
187	1402/09/05	2,714	2,737	2,683	2,712	-0.07	2,704	-0.37	2.01	7.22 M	1.95 B	0.63	0.63	86.3	95.26	12.76 M	11.76 M	1.08	-174.9 M
188	1402/09/04	2,725	2,750	2,679	2,694	2.32	2,714	3.08	2.65	13.05 M	3.54 B	1.28	1.17	93.22	98.15	13.37 M	16.63 M	-1.24	-174.69 M
189	1402/09/01	2,639	2,701	2,570	2,691	4.18	2,633	1.94	5.1	20.33 M	5.35 B	2.54	1.94	97.79	66.79	32.32 M	16.79 M	1.93	1.66 B
190	1402/08/30	2,533	2,628	2,500	2,585	2.3	2,583	2.22	5.12	10.83 M	2.8 B	1.25	1.03	93.61	87.84	29.42 M	19.98 M	1.47	161.58 M
191	1402/08/29	2,529	2,582	2,509	2,532	-0.67	2,527	-0.86	2.91	8.04 M	2.03 B	0.99	0.79	86.53	85.3	27.48 M	16.05 M	1.71	24.95 M
192	1402/08/28	2,520	2,585	2,520	2,558	-1.39	2,549	-1.73	2.58	4.76 M	1.21 B	0.53	0.47	100.0	100.0	24.75 M	21.66 M	1.14	0.0
193	1402/08/23	2,631	2,688	2,568	2,585	-2.78	2,594	-2.44	4.67	7.14 M	1.85 B	0.61	0.71	86.0	91.17	13.17 M	15.64 M	-1.19	-95.87 M
194	1402/08/22	2,663	2,737	2,620	2,620	-1.09	2,659	0.38	4.47	9.25 M	2.46 B	0.74	0.95	100.0	93.17	17.31 M	16.02 M	1.08	167.83 M
195	1402/08/21	2,600	2,682	2,520	2,660	4.11	2,649	3.68	6.43	13.99 M	3.7 B	0.96	1.5	89.02	91.04	17.54 M	17.3 M	1.01	-75.0 M
196	1402/08/20	2,585	2,607	2,512	2,547	-2.45	2,555	-2.14	3.78	5.45 M	1.39 B	0.36	0.58	83.11	97.46	9.4 M	12.68 M	-1.35	-199.67 M
197	1402/08/17	2,610	2,687	2,581	2,600	-2.95	2,611	-2.54	4.11	9.48 M	2.48 B	0.62	1.03	88.74	87.68	15.26 M	20.68 M	-1.35	26.35 M
198	1402/08/16	2,624	2,747	2,623	2,639	-0.23	2,679	1.29	4.73	19.92 M	5.34 B	1.58	2.35	99.08	95.51	24.82 M	24.39 M	1.02	190.53 M
199	1402/08/15	2,709	2,709	2,581	2,635	2.13	2,645	2.52	4.96	13.98 M	3.7 B	1.11	1.65	99.68	98.26	23.33 M	24.89 M	-1.07	52.72 M
200	1402/08/14	2,454	2,600	2,454	2,600	4.97	2,580	4.16	5.95	24.07 M	6.21 B	2.84	2.99	99.63	53.78	41.24 M	18.25 M	2.26	2.85 B
201	1402/08/13	2,412	2,522	2,412	2,471	2.57	2,477	2.82	4.56	7.48 M	1.85 B	0.7	0.91	90.26	84.92	19.45 M	19.68 M	-1.01	98.85 M
202	1402/08/10	2,487	2,487	2,375	2,458	-1.25	2,409	-3.21	4.72	11.41 M	2.75 B	1.18	1.41	95.56	99.24	38.62 M	37.88 M	1.02	-101.21 M
203	1402/08/09	2,460	2,524	2,430	2,433	0.45	2,489	2.77	3.87	5.94 M	1.48 B	0.59	0.74	94.77	100.0	14.45 M	11.56 M	1.25	-77.42 M
204	1402/08/08	2,312	2,427	2,312	2,427	4.97	2,422	4.76	4.97	13.82 M	3.35 B	1.58	1.7	100.0	63.21	69.73 M	17.63 M	3.95	1.23 B
205	1402/08/07	2,390	2,390	2,295	2,305	0.26	2,312	0.57	4.14	3.79 M	875.96 M	0.37	0.44	79.43	100.0	9.8 M	14.36 M	-1.47	-180.17 M
206	1402/08/06	2,325	2,332	2,296	2,296	-4.97	2,299	-4.84	1.57	18.67 M	4.29 B	2.66	2.24	42.95	98.35	13.55 M	32.22 M	-2.38	-2.38 B
207	1402/08/03	2,455	2,455	2,400	2,406	-0.54	2,416	-0.12	2.29	6.27 M	1.51 B	0.98	0.75	33.23	69.71	9.15 M	20.3 M	-2.22	-552.36 M
208	1402/08/02	2,451	2,519	2,385	2,412	-3.9	2,419	-3.63	5.62	7.53 M	1.82 B	1.23	0.9	89.08	57.83	12.87 M	14.04 M	-1.09	569.0 M
209	1402/08/01	2,518	2,568	2,461	2,475	-0.32	2,510	1.09	4.35	7.48 M	1.88 B	1.47	0.9	90.55	88.43	14.66 M	13.95 M	1.05	39.88 M
210	1402/07/30	2,415	2,518	2,415	2,468	2.88	2,483	3.5	4.27	11.05 M	2.74 B	2.66	1.25	92.19	92.63	16.43 M	20.01 M	-1.22	-12.06 M
211	1402/07/29	2,330	2,419	2,325	2,410	2.21	2,399	1.74	4.04	2.83 M	679.18 M	0.57	0.31	79.07	98.43	8.95 M	8.05 M	1.11	-131.44 M
212	1402/07/26	2,347	2,400	2,311	2,381	-2.06	2,358	-3.0	3.85	3.17 M	747.23 M	0.58	0.29	96.04	100.0	9.97 M	9.58 M	1.04	-29.63 M
213	1402/07/25	2,341	2,475	2,341	2,410	-0.29	2,431	0.58	5.72	6.12 M	1.49 B	1.18	0.51	94.57	87.45	14.07 M	13.28 M	1.06	105.95 M
214	1402/07/24	2,460	2,460	2,372	2,433	1.76	2,417	1.09	3.71	2.29 M	553.71 M	0.31	0.19	100.0	92.97	8.26 M	9.19 M	-1.11	38.91 M
215	1402/07/23	2,437	2,467	2,333	2,362	-3.67	2,391	-2.49	5.74	6.34 M	1.52 B	0.67	0.52	69.51	95.87	9.57 M	21.05 M	-2.2	-399.31 M
216	1402/07/22	2,500	2,515	2,420	2,450	-3.54	2,452	-3.46	3.93	7.04 M	1.73 B	0.68	0.58	35.32	95.82	9.24 M	17.8 M	-1.93	-1.04 B
217	1402/07/19	2,530	2,572	2,511	2,536	2.46	2,540	2.63	2.43	5.43 M	1.38 B	0.5	0.44	100.0	90.24	22.24 M	13.98 M	1.59	134.61 M
218	1402/07/18	2,530	2,530	2,405	2,497	2.67	2,475	1.77	5.2	4.8 M	1.19 B	0.45	0.38	72.52	100.0	10.03 M	13.66 M	-1.36	-326.63 M
219	1402/07/17	2,360	2,478	2,360	2,478	5.0	2,432	3.05	5.0	13.42 M	3.26 B	1.2	1.09	65.31	95.04	22.44 M	19.39 M	1.16	-970.38 M
220	1402/07/16	2,386	2,436	2,345	2,371	-3.93	2,360	-4.38	3.88	16.34 M	3.86 B	1.49	1.38	41.08	98.48	11.91 M	22.47 M	-1.89	-2.21 B
221	1402/07/15	2,539	2,568	2,430	2,455	-2.11	2,468	-1.59	5.68	11.5 M	2.84 B	1.05	0.98	73.7	100.0	18.85 M	25.12 M	-1.33	-746.47 M
222	1402/07/12	2,522	2,560	2,456	2,539	3.46	2,508	2.2	4.23	8.0 M	2.01 B	0.73	0.68	99.48	81.66	20.59 M	13.78 M	1.49	357.56 M
223	1402/07/10	2,388	2,485	2,388	2,461	1.69	2,454	1.4	4.06	4.61 M	1.13 B	0.41	0.38	95.36	91.52	12.24 M	12.76 M	-1.04	43.44 M
224	1402/07/09	2,490	2,539	2,390	2,402	-4.23	2,420	-3.51	6.23	15.65 M	3.79 B	1.67	1.36	90.98	85.27	18.32 M	30.75 M	-1.68	216.04 M
225	1402/07/08	2,585	2,611	2,471	2,489	-1.78	2,508	-1.03	5.67	14.94 M	3.75 B	1.38	1.32	74.35	99.9	20.03 M	29.0 M	-1.45	-957.07 M
226	1402/07/05	2,538	2,568	2,511	2,530	-1.33	2,534	-1.17	2.27	11.65 M	2.95 B	1.14	1.0	82.41	95.73	17.25 M	30.06 M	-1.74	-393.23 M
227	1402/07/04	2,557	2,612	2,537	2,574	-0.54	2,564	-0.93	2.96	7.72 M	1.98 B	0.48	0.65	78.15	99.39	16.12 M	25.23 M	-1.57	-420.51 M
228	1402/07/03	2,551	2,665	2,540	2,566	0.31	2,588	1.17	4.92	6.68 M	1.73 B	0.32	0.57	85.52	75.42	13.21 M	10.44 M	1.27	174.85 M
229	1402/07/01	2,600	2,600	2,542	2,557	-1.31	2,558	-1.27	2.28	5.99 M	1.53 B	0.28	0.5	82.79	99.96	12.13 M	17.58 M	-1.45	-256.77 M
230	1402/06/29	2,591	2,670	2,539	2,598	-2.11	2,591	-2.37	5.16	22.13 M	5.74 B	1.25	1.99	68.49	98.69	35.39 M	56.61 M	-1.6	-1.73 B
231	1402/06/28	2,600	2,701	2,600	2,620	-3.0	2,654	-1.74	3.88	8.4 M	2.23 B	0.49	0.66	54.15	86.67	14.38 M	16.66 M	-1.16	-725.13 M
232	1402/06/27	2,673	2,726	2,616	2,659	2.39	2,701	4.0	4.2	36.67 M	9.9 B	3.3	3.12	99.17	85.39	38.51 M	29.67 M	1.3	1.36 B
233	1402/06/26	2,505	2,606	2,500	2,606	5.0	2,597	4.63	4.24	32.11 M	8.34 B	4.66	3.05	89.45	64.45	56.08 M	24.32 M	2.31	2.08 B
234	1402/06/22	2,490	2,520	2,461	2,468	-0.16	2,482	0.4	2.4	7.13 M	1.77 B	0.96	0.67	98.18	100.0	21.73 M	17.53 M	1.24	-32.17 M
235	1402/06/21	2,450	2,509	2,436	2,440	0.08	2,472	1.39	3.0	3.96 M	980.01 M	0.5	0.36	79.57	93.78	8.48 M	11.94 M	-1.41	-139.28 M
236	1402/06/20	2,445	2,507	2,400	2,435	-1.3	2,438	-1.18	4.46	6.21 M	1.51 B	0.71	0.57	68.14	92.79	11.72 M	24.2 M	-2.07	-372.82 M
237	1402/06/19	2,402	2,510	2,402	2,440	-0.45	2,467	0.65	4.5	6.17 M	1.52 B	0.69	0.55	90.13	96.6	17.14 M	14.55 M	1.18	-98.34 M
238	1402/06/18	2,537	2,537	2,400	2,425	-3.77	2,451	-2.74	5.71	11.02 M	2.7 B	1.27	1.0	33.74	96.1	8.68 M	21.62 M	-2.49	-1.68 B
239	1402/06/14	2,560	2,590	2,480	2,516	-0.98	2,520	-0.83	4.44	9.91 M	2.5 B	1.26	0.91	82.01	98.45	12.41 M	21.95 M	-1.77	-410.54 M
240	1402/06/13	2,500	2,577	2,466	2,560	1.35	2,541	0.59	4.5	6.11 M	1.55 B	0.68	0.54	82.7	86.93	13.65 M	10.62 M	1.29	-65.53 M
241	1402/06/12	2,440	2,580	2,430	2,500	0.56	2,526	1.61	6.17	10.28 M	2.6 B	0.99	0.89	98.5	92.05	26.92 M	16.15 M	1.67	167.55 M
242	1402/06/11	2,494	2,590	2,425	2,440	-1.57	2,486	0.28	6.8	7.23 M	1.8 B	0.64	0.57	91.94	98.25	13.72 M	17.95 M	-1.31	-113.13 M
243	1402/06/08	2,476	2,539	2,430	2,481	-0.92	2,479	-1.0	4.49	9.93 M	2.46 B	0.94	0.79	93.7	97.71	15.59 M	16.48 M	-1.06	-98.71 M
244	1402/06/07	2,555	2,560	2,473	2,473	-2.1	2,504	-0.87	3.52	5.84 M	1.46 B	0.51	0.46	63.48	87.1	10.31 M	12.24 M	-1.19	-345.15 M
245	1402/06/06	2,553	2,614	2,470	2,524	-1.14	2,526	-1.06	5.83	11.66 M	2.95 B	1.17	0.94	62.18	89.92	13.57 M	16.55 M	-1.22	-816.95 M
246	1402/06/05	2,462	2,562	2,462	2,514	3.03	2,553	4.63	4.06	17.14 M	4.38 B	1.15	1.4	92.96	69.65	28.85 M	17.32 M	1.67	1.02 B
247	1402/06/04	2,399	2,452	2,373	2,452	4.97	2,440	4.45	3.33	11.91 M	2.91 B	0.76	0.9	63.7	58.19	21.04 M	13.53 M	1.55	160.07 M
248	1402/06/01	2,277	2,389	2,231	2,354	3.43	2,336	2.64	7.08	6.46 M	1.51 B	0.4	0.49	89.24	92.42	12.7 M	10.48 M	1.21	-47.91 M
249	1402/05/31	2,300	2,344	2,240	2,246	-4.3	2,276	-3.03	4.64	9.81 M	2.23 B	0.63	0.76	72.96	97.34	14.42 M	21.1 M	-1.46	-544.26 M
250	1402/05/30	2,370	2,381	2,328	2,342	-0.09	2,347	0.13	2.28	4.5 M	1.06 B	0.27	0.35	96.73	99.92	8.58 M	10.24 M	-1.19	-33.67 M
251	1402/05/29	2,424	2,430	2,338	2,362	-4.02	2,344	-4.75	3.93	41.93 M	9.83 B	4.35	3.7	61.98	94.38	15.08 M	58.71 M	-3.89	-3.18 B
252	1402/05/28	2,548	2,597	2,425	2,425	-4.98	2,461	-3.57	7.09	15.87 M	3.9 B	1.75	1.43	43.02	99.02	9.65 M	33.92 M	-3.51	-2.19 B
253	1402/05/25	2,540	2,647	2,500	2,556	0.99	2,552	0.83	5.88	7.65 M	1.95 B	0.86	0.68	99.66	99.64	21.61 M	11.93 M	1.81	403.67 K
254	1402/05/24	2,560	2,586	2,490	2,545	-2.19	2,531	-2.73	3.86	8.1 M	2.05 B	0.92	0.69	91.89	89.52	12.65 M	16.84 M	-1.33	48.64 M
255	1402/05/23	2,695	2,698	2,553	2,590	-1.52	2,602	-1.06	5.68	9.56 M	2.49 B	1.0	0.8	75.05	99.68	11.04 M	25.56 M	-2.31	-612.5 M
256	1402/05/22	2,584	2,685	2,584	2,614	0.04	2,630	0.65	3.91	7.06 M	1.86 B	0.62	0.59	98.63	92.53	15.27 M	14.09 M	1.08	113.26 M
257	1402/05/21	2,650	2,696	2,605	2,606	-4.96	2,613	-4.7	3.49	13.03 M	3.4 B	0.87	1.02	43.69	93.47	9.35 M	24.86 M	-2.66	-1.69 B
258	1402/05/18	2,721	2,824	2,721	2,725	-0.33	2,742	0.29	3.79	6.84 M	1.88 B	0.47	0.48	99.27	69.8	18.07 M	15.96 M	1.13	552.56 M
259	1402/05/17	2,790	2,820	2,719	2,735	-1.69	2,734	-1.73	3.71	7.4 M	2.02 B	0.51	0.49	97.2	100.0	15.49 M	18.56 M	-1.2	-56.63 M
260	1402/05/16	2,878	2,916	2,736	2,816	-2.15	2,782	-3.34	6.58	13.48 M	3.75 B	1.0	0.78	80.16	97.15	11.26 M	15.92 M	-1.41	-635.02 M
261	1402/05/15	2,930	2,940	2,820	2,850	1.5	2,878	2.49	4.26	16.28 M	4.68 B	1.25	0.96	97.07	97.71	16.72 M	18.6 M	-1.11	-29.71 M
262	1402/05/14	2,630	2,818	2,630	2,818	4.99	2,808	4.62	7.15	30.84 M	8.66 B	2.34	1.89	97.43	83.46	38.53 M	25.72 M	1.5	1.21 B
263	1402/05/10	2,761	2,761	2,655	2,700	0.71	2,684	0.11	3.99	5.24 M	1.41 B	0.4	0.31	89.86	100.0	11.92 M	11.62 M	1.03	-142.55 M
264	1402/05/09	2,642	2,765	2,630	2,679	0.26	2,681	0.34	5.13	6.68 M	1.79 B	0.51	0.36	96.38	95.58	15.7 M	15.57 M	1.01	14.36 M
265	1402/05/08	2,746	2,772	2,620	2,640	-3.86	2,672	-2.69	5.8	8.27 M	2.21 B	0.67	0.43	90.68	89.94	16.17 M	15.54 M	1.04	16.41 M
266	1402/05/07	2,789	2,800	2,692	2,727	0.04	2,746	0.73	4.01	13.99 M	3.84 B	1.24	0.68	98.47	99.97	17.12 M	19.4 M	-1.13	-57.74 M
267	1402/05/04	2,633	2,731	2,633	2,731	5.0	2,726	4.81	3.72	31.58 M	8.61 B	4.38	1.6	99.37	36.95	60.67 M	15.22 M	3.99	5.37 B
268	1402/05/03	2,651	2,679	2,578	2,600	0.35	2,601	0.39	3.92	4.72 M	1.23 B	0.57	0.23	99.62	68.21	10.11 M	9.0 M	1.12	385.62 M
269	1402/05/02	2,555	2,647	2,555	2,622	1.83	2,591	0.62	3.6	6.75 M	1.75 B	0.65	0.32	99.26	62.93	14.11 M	12.79 M	1.1	635.17 M
270	1402/05/01	2,600	2,639	2,541	2,555	-1.01	2,575	-0.23	3.86	4.45 M	1.15 B	0.36	0.2	86.02	77.38	8.14 M	9.63 M	-1.18	98.89 M
271	1402/04/31	2,648	2,648	2,543	2,610	-2.25	2,581	-3.33	4.13	9.06 M	2.34 B	0.73	0.37	64.63	100.0	15.74 M	16.82 M	-1.07	-826.88 M
272	1402/04/28	2,733	2,733	2,570	2,630	-0.19	2,670	1.33	6.34	11.09 M	2.96 B	0.71	0.42	69.09	100.0	14.82 M	18.39 M	-1.24	-914.95 M
273	1402/04/27	2,636	2,636	2,560	2,636	4.98	2,635	4.94	2.97	9.75 M	2.57 B	0.47	0.34	89.75	100.0	17.48 M	16.91 M	1.03	-263.6 M
274	1402/04/26	2,541	2,635	2,489	2,575	-1.68	2,511	-4.12	5.87	17.89 M	4.49 B	0.8	0.61	45.27	100.0	11.49 M	16.7 M	-1.45	-2.46 B
275	1402/04/25	2,700	2,734	2,615	2,615	-4.98	2,619	-4.83	4.55	14.87 M	3.89 B	0.49	0.48	57.02	100.0	9.74 M	23.75 M	-2.44	-1.67 B
276	1402/04/24	2,650	2,807	2,650	2,678	0.15	2,752	2.92	5.92	8.84 M	2.43 B	0.29	0.26	98.64	100.0	14.54 M	11.7 M	1.24	-33.16 M
277	1402/04/21	2,740	2,740	2,663	2,664	-4.96	2,674	-4.6	2.89	26.48 M	7.08 B	0.91	0.66	80.42	100.0	19.7 M	27.76 M	-1.41	-1.39 B
278	1402/04/20	2,851	2,959	2,793	2,793	-5.0	2,803	-4.66	5.94	36.36 M	10.19 B	1.38	0.94	85.42	99.97	20.01 M	35.38 M	-1.77	-1.48 B
279	1402/04/19	3,085	3,085	2,920	2,920	-4.98	2,940	-4.33	5.65	25.49 M	7.5 B	0.92	0.63	76.47	97.05	16.66 M	28.98 M	-1.74	-1.54 B
280	1402/04/18	2,906	3,088	2,906	3,034	3.16	3,073	4.49	6.26	55.23 M	16.97 B	2.45	1.17	99.56	77.22	25.83 M	21.52 M	1.2	3.79 B
281	1402/04/17	2,994	3,023	2,893	2,950	-0.44	2,941	-0.74	4.49	10.42 M	3.06 B	0.38	0.22	87.51	100.0	10.32 M	10.79 M	-1.05	-382.84 M
282	1402/04/14	2,900	2,995	2,899	2,950	3.4	2,963	3.86	3.31	18.75 M	5.56 B	0.7	0.38	100.0	100.0	14.07 M	13.89 M	1.01	0.0
283	1402/04/13	2,800	2,899	2,800	2,898	1.51	2,853	-0.07	3.54	21.4 M	6.11 B	0.82	0.44	99.07	100.0	16.62 M	20.7 M	-1.25	-56.78 M
284	1402/04/12	2,999	2,999	2,799	2,860	-2.92	2,855	-3.09	7.15	32.17 M	9.18 B	1.4	0.68	90.76	100.0	14.27 M	24.56 M	-1.72	-848.51 M
285	1402/04/11	2,966	2,966	2,825	2,966	4.99	2,946	4.28	4.99	29.9 M	8.81 B	1.23	0.65	81.43	100.0	23.07 M	30.28 M	-1.31	-1.64 B
286	1402/04/05	2,797	2,912	2,797	2,912	4.97	2,895	4.36	4.11	33.68 M	9.75 B	1.2	0.75	89.95	100.0	24.09 M	22.73 M	1.06	-980.02 M
287	1402/04/04	2,700	2,820	2,700	2,802	2.86	2,774	1.84	4.44	16.52 M	4.58 B	0.48	0.37	98.79	100.0	18.03 M	17.42 M	1.04	-55.23 M
288	1402/04/03	2,817	2,817	2,680	2,710	-3.8	2,724	-3.3	5.11	17.51 M	4.77 B	0.43	0.4	100.0	100.0	12.92 M	15.28 M	-1.18	0.0
289	1402/03/31	2,870	2,940	2,760	2,765	-4.13	2,817	-2.32	6.52	17.45 M	4.91 B	0.4	0.41	94.31	100.0	9.74 M	16.01 M	-1.64	-279.57 M
290	1402/03/30	3,030	3,040	2,836	2,900	-2.85	2,884	-3.38	7.19	36.65 M	10.57 B	0.8	0.88	94.41	100.0	21.74 M	31.0 M	-1.43	-590.67 M
291	1402/03/29	2,760	2,989	2,760	2,989	4.99	2,985	4.85	8.3	52.18 M	15.58 B	1.03	1.34	85.43	100.0	31.24 M	35.09 M	-1.12	-2.27 B
292	1402/03/28	2,926	2,926	2,838	2,860	-4.25	2,847	-4.69	3.1	47.58 M	13.54 B	0.67	1.3	75.25	99.99	20.47 M	36.12 M	-1.76	-3.35 B
293	1402/03/27	3,100	3,148	2,937	2,937	-4.98	2,987	-3.36	7.18	51.05 M	15.25 B	0.83	1.47	95.63	100.0	24.1 M	41.77 M	-1.73	-665.85 M
294	1402/03/24	3,133	3,194	3,001	3,100	-1.08	3,091	-1.37	6.43	32.35 M	10.0 B	0.49	0.93	97.67	99.99	21.13 M	19.76 M	1.07	-231.91 M
295	1402/03/23	3,100	3,221	2,991	3,063	-0.52	3,134	1.79	7.69	45.86 M	14.37 B	0.48	1.38	100.0	97.77	23.22 M	23.42 M	-1.01	321.18 M
296	1402/03/22	3,282	3,339	3,046	3,046	-4.99	3,079	-3.96	9.62	75.54 M	23.26 B	0.91	2.56	92.48	99.33	27.23 M	36.56 M	-1.34	-1.59 B
297	1402/03/21	3,173	3,358	3,173	3,208	-3.95	3,206	-4.01	5.83	152.02 M	48.75 B	2.34	6.85	98.74	90.09	40.62 M	31.53 M	1.29	4.22 B
298	1402/03/20	3,305	3,305	3,305	3,305	-4.97	3,340	-3.97	0.0	3.45 M	1.14 B	0.05	0.15	100.0	100.0	13.56 M	43.81 M	-3.23	0.0
299	1402/03/17	3,610	3,610	3,471	3,471	-4.98	3,478	-4.79	4.0	54.6 M	18.99 B	0.98	2.65	98.9	97.05	27.67 M	33.51 M	-1.21	352.4 M
300	1402/03/16	3,660	3,840	3,500	3,552	8.06	3,653	11.13	9.71	194.97 M	71.22 B	10.63	16.3	99.79	94.95	37.33 M	41.98 M	-1.12	3.45 B
301	1402/03/13	3,287	3,287	3,287	3,287	4.98	3,287	4.98	0.0	10.77 M	3.54 B	0.62	0.86	91.45	82.35	58.84 M	28.57 M	2.06	322.04 M
302	1402/03/10	3,131	3,131	3,131	3,131	5.0	3,131	5.0	0.0	61.42 M	19.23 B	9.93	6.09	98.37	98.37	53.59 M	41.76 M	1.28	0.0
303	1402/03/09	2,989	2,989	2,989	2,989	4.99	2,982	4.74	0.0	5.79 M	1.73 B	0.93	0.54	96.55	56.67	53.92 M	8.84 M	6.1	690.46 M
304	1402/03/08	2,848	2,848	2,848	2,848	4.98	2,847	4.94	0.0	6.01 M	1.71 B	0.99	0.53	99.0	50.06	48.39 M	9.52 M	5.09	837.34 M
305	1402/03/07	2,713	2,713	2,713	2,713	4.99	2,713	4.99	0.0	7.73 M	2.1 B	1.39	0.63	97.41	99.95	48.61 M	13.43 M	3.62	-53.32 M
306	1402/03/06	2,593	2,593	2,593	2,593	4.98	2,584	4.62	0.0	5.61 M	1.46 B	1.21	0.43	96.44	42.97	46.77 M	5.0 M	9.35	777.9 M
307	1402/03/03	2,492	2,492	2,492	2,492	4.97	2,470	4.04	0.0	5.79 M	1.44 B	1.59	0.4	96.55	13.64	44.93 M	4.1 M	10.96	1.2 B
308	1402/03/02	2,394	2,394	2,394	2,394	5.0	2,374	4.12	0.0	5.85 M	1.4 B	1.06	0.35	100.0	14.6	35.94 M	4.55 M	7.91	1.2 B
309	1402/03/01	2,308	2,308	2,308	2,308	4.96	2,280	3.68	0.0	5.29 M	1.22 B	0.46	0.28	100.0	22.69	39.39 M	4.7 M	8.39	943.97 M
310	1402/02/31	2,228	2,228	2,228	2,228	5.0	2,199	3.63	0.0	5.15 M	1.15 B	0.41	0.22	92.23	22.3	35.26 M	4.92 M	7.17	802.08 M
311	1402/02/30	2,211	2,211	2,211	2,211	4.99	2,122	0.76	0.0	1.08 M	239.71 M	0.08	0.05	100.0	100.0	29.96 M	2.61 M	11.5	0.0
312	1402/02/27	2,198	2,198	2,198	2,198	4.97	2,106	0.57	0.0	832.72 K	183.03 M	0.06	0.03	100.0	99.98	30.51 M	3.73 M	8.17	30.77 K
313	1401/11/26	2,170	2,170	2,079	2,080	-4.94	2,094	-4.3	4.38	15.28 M	3.2 B	1.11	0.61	98.7	100.0	14.9 M	18.82 M	-1.26	-41.58 M
314	1401/11/25	2,199	2,206	2,130	2,140	1.86	2,188	4.14	3.57	35.68 M	7.81 B	4.03	1.44	100.0	100.0	23.73 M	25.6 M	-1.08	0.0
315	1401/11/24	1,981	2,124	1,981	2,124	4.99	2,101	3.86	7.22	9.49 M	1.99 B	0.83	0.34	100.0	100.0	26.93 M	9.86 M	2.73	0.0
316	1401/11/23	2,096	2,096	1,970	2,048	0.15	2,023	-1.08	6.4	3.84 M	769.57 M	0.26	0.13	98.16	87.53	7.79 M	7.4 M	1.05	81.79 M
317	1401/11/19	2,100	2,100	2,011	2,048	-0.34	2,045	-0.49	4.43	5.29 M	1.08 B	0.32	0.17	100.0	99.72	8.85 M	10.07 M	-1.14	3.05 M
318	1401/11/18	1,992	2,061	1,992	2,061	4.99	2,055	4.69	3.46	14.72 M	3.02 B	0.86	0.46	96.59	100.0	23.37 M	15.2 M	1.54	-103.05 M
319	1401/11/17	1,890	2,038	1,890	1,972	-0.8	1,963	-1.26	7.83	10.92 M	2.14 B	0.59	0.33	100.0	100.0	14.39 M	14.89 M	-1.03	0.0
320	1401/11/16	2,034	2,107	1,965	1,965	-4.98	1,988	-3.87	7.23	22.65 M	4.5 B	1.18	0.71	83.2	100.0	17.19 M	29.82 M	-1.74	-756.6 M
321	1401/11/12	2,086	2,101	2,003	2,090	4.45	2,068	3.35	4.89	20.83 M	4.31 B	1.08	0.63	100.0	92.84	19.93 M	16.05 M	1.24	308.32 M
322	1401/11/11	2,019	2,070	1,966	2,024	1.81	2,001	0.65	5.29	13.77 M	2.76 B	0.59	0.39	99.78	99.89	13.61 M	18.98 M	-1.39	-2.91 M
323	1401/11/10	1,970	2,090	1,962	2,019	-2.23	1,988	-3.73	6.52	17.45 M	3.47 B	0.56	0.48	89.64	99.82	11.91 M	11.5 M	1.04	-353.1 M
324	1401/11/09	2,090	2,170	2,064	2,064	-4.97	2,065	-4.93	5.14	18.22 M	3.76 B	0.5	0.48	71.48	100.0	20.38 M	24.92 M	-1.22	-1.07 B
325	1401/11/08	2,187	2,266	2,166	2,166	-4.96	2,172	-4.7	4.62	25.74 M	5.59 B	0.51	0.62	81.24	100.0	14.11 M	20.48 M	-1.45	-1.05 B
326	1401/11/05	2,330	2,383	2,268	2,268	-4.99	2,279	-4.52	5.07	21.24 M	4.84 B	0.44	0.47	90.63	95.27	12.33 M	23.06 M	-1.87	-224.35 M
327	1401/11/04	2,291	2,446	2,291	2,339	0.39	2,387	2.45	6.77	33.52 M	8.0 B	0.74	0.71	100.0	95.12	17.2 M	17.53 M	-1.02	390.69 M
328	1401/11/03	2,389	2,439	2,307	2,307	-4.98	2,330	-4.04	5.72	55.91 M	13.03 B	1.44	1.23	92.82	98.18	21.29 M	26.48 M	-1.24	-698.29 M
329	1401/11/02	2,426	2,533	2,371	2,410	-3.41	2,428	-2.69	6.83	44.78 M	10.87 B	1.27	1.02	97.74	97.79	22.28 M	20.21 M	1.1	-4.74 M
330	1401/11/01	2,590	2,590	2,375	2,455	-1.6	2,495	0.0	9.05	94.58 M	23.6 B	2.98	2.35	97.48	93.95	32.22 M	24.8 M	1.3	833.65 M
331	1401/10/28	2,495	2,495	2,495	2,495	4.96	2,495	4.96	0.0	15.04 M	3.75 B	0.42	0.37	97.34	97.34	96.12 M	13.43 M	7.16	0.0
332	1401/10/27	2,377	2,377	2,377	2,377	4.99	2,377	4.99	0.0	15.83 M	3.76 B	0.4	0.38	100.0	93.68	235.19 M	12.33 M	19.08	237.7 M
333	1401/10/26	2,230	2,270	2,184	2,270	5.0	2,264	4.72	3.94	23.54 M	5.33 B	0.57	0.57	99.23	100.0	35.73 M	19.31 M	1.85	-40.9 M
334	1401/10/24	2,200	2,221	2,131	2,178	-2.11	2,162	-2.83	4.22	26.82 M	5.8 B	0.66	0.65	92.94	88.79	14.37 M	18.86 M	-1.31	240.83 M
335	1401/10/21	2,115	2,243	2,115	2,199	2.9	2,225	4.12	6.05	77.22 M	17.18 B	2.82	2.0	93.12	93.0	23.19 M	25.17 M	-1.09	20.59 M
336	1401/10/20	2,160	2,219	2,095	2,150	0.7	2,137	0.09	5.92	34.75 M	7.43 B	1.26	0.92	98.86	59.71	13.62 M	14.78 M	-1.09	2.91 B
337	1401/10/19	2,219	2,219	2,100	2,130	-2.56	2,135	-2.33	5.67	33.79 M	7.22 B	1.02	0.92	93.72	88.67	13.69 M	20.12 M	-1.47	364.34 M
338	1401/10/18	2,179	2,230	2,150	2,178	0.93	2,186	1.3	3.72	32.57 M	7.12 B	0.94	0.92	90.87	77.08	15.33 M	15.04 M	1.02	981.36 M
339	1401/10/17	2,184	2,217	2,122	2,153	0.0	2,158	0.23	4.48	24.02 M	5.18 B	0.59	0.7	96.87	87.53	13.76 M	16.38 M	-1.19	484.28 M
340	1401/10/14	2,185	2,185	2,125	2,141	-1.65	2,153	-1.1	2.82	11.74 M	2.53 B	0.21	0.34	98.21	100.0	11.29 M	11.98 M	-1.06	-45.27 M
341	1401/10/13	2,180	2,228	2,100	2,151	0.8	2,177	2.01	6.1	35.46 M	7.72 B	0.52	1.08	96.75	100.0	18.26 M	19.3 M	-1.06	-250.98 M
342	1401/10/12	2,055	2,220	2,055	2,170	2.5	2,134	0.8	8.03	61.3 M	13.08 B	0.86	2.02	100.0	100.0	17.37 M	24.87 M	-1.43	0.0
343	1401/10/11	2,181	2,249	2,094	2,094	-4.99	2,117	-3.95	7.4	40.49 M	8.57 B	0.61	1.36	95.11	83.42	12.6 M	25.54 M	-2.03	1.0 B
344	1401/10/10	2,200	2,270	2,098	2,205	-0.14	2,204	-0.18	8.2	54.61 M	12.04 B	0.93	1.97	99.62	100.0	24.28 M	21.2 M	1.15	-46.26 M
345	1401/10/07	2,200	2,227	2,150	2,227	5.0	2,208	4.1	3.58	89.32 M	19.72 B	1.97	3.74	100.0	94.66	25.42 M	27.78 M	-1.09	1.05 B
346	1401/10/05	2,120	2,122	2,080	2,122	5.0	2,121	4.95	2.02	96.53 M	20.47 B	3.12	4.9	98.3	87.23	32.61 M	37.44 M	-1.15	2.27 B
347	1401/10/04	1,945	2,048	1,945	2,048	4.97	2,021	3.59	5.3	75.76 M	15.31 B	3.17	4.51	99.12	65.57	48.8 M	30.8 M	1.58	5.14 B
348	1401/10/03	1,910	1,990	1,907	1,959	1.29	1,951	0.88	4.35	17.8 M	3.47 B	0.74	1.08	96.99	100.0	12.12 M	16.62 M	-1.37	-104.37 M
349	1401/09/30	1,950	1,977	1,905	1,923	-1.64	1,934	-1.07	3.78	14.25 M	2.76 B	0.58	0.86	84.93	100.0	18.72 M	20.11 M	-1.07	-415.23 M
350	1401/09/29	1,893	1,999	1,893	1,934	-0.57	1,955	0.51	5.6	22.68 M	4.43 B	0.9	1.41	100.0	87.69	23.71 M	18.78 M	1.26	545.9 M
351	1401/09/28	1,986	1,999	1,924	1,935	-2.17	1,945	-1.67	3.9	24.37 M	4.74 B	1.01	1.51	96.89	98.61	21.98 M	19.08 M	1.15	-81.12 M
352	1401/09/27	1,890	1,988	1,890	1,949	2.9	1,978	4.44	5.19	40.43 M	8.0 B	2.24	2.58	100.0	79.83	29.19 M	18.4 M	1.59	1.61 B
353	1401/09/26	1,851	1,910	1,851	1,903	1.55	1,894	1.07	3.19	18.17 M	3.44 B	1.17	1.2	99.7	100.0	27.01 M	17.82 M	1.52	-10.44 M
354	1401/09/23	1,877	1,925	1,855	1,904	0.05	1,874	-1.52	3.77	16.57 M	3.11 B	1.24	1.1	100.0	96.34	20.17 M	16.35 M	1.23	113.58 M
355	1401/09/22	1,886	1,930	1,876	1,919	3.06	1,903	2.2	2.88	25.93 M	4.93 B	2.62	1.83	97.35	100.0	20.18 M	14.95 M	1.35	-130.8 M
356	1401/09/21	1,818	1,869	1,800	1,869	5.0	1,862	4.61	3.83	20.0 M	3.72 B	2.59	1.41	95.48	98.24	36.66 M	13.81 M	2.66	-102.79 M
357	1401/09/20	1,707	1,814	1,707	1,800	2.97	1,780	1.83	6.27	9.72 M	1.73 B	1.2	0.66	99.9	100.0	16.62 M	9.2 M	1.81	-1.67 M
358	1401/09/19	1,780	1,780	1,710	1,755	-1.29	1,748	-1.69	4.09	5.48 M	948.7 M	0.44	0.31	93.04	100.0	6.49 M	9.21 M	-1.42	-66.07 M
359	1401/09/16	1,800	1,804	1,759	1,780	-0.22	1,778	-0.34	2.56	5.84 M	1.04 B	0.41	0.3	100.0	100.0	9.34 M	9.97 M	-1.07	0.0
360	1401/09/15	1,737	1,817	1,737	1,783	1.48	1,784	1.54	4.61	8.4 M	1.5 B	0.56	0.42	100.0	100.0	11.9 M	9.93 M	1.2	0.0
361	1401/09/14	1,800	1,800	1,703	1,776	-0.34	1,757	-1.4	5.7	9.17 M	1.61 B	0.58	0.41	99.39	100.0	8.85 M	12.4 M	-1.4	-9.76 M
362	1401/09/13	1,767	1,809	1,743	1,785	2.59	1,782	2.41	3.79	11.76 M	2.1 B	0.69	0.51	100.0	100.0	10.17 M	12.93 M	-1.27	0.0
363	1401/09/12	1,790	1,818	1,729	1,751	-3.79	1,740	-4.4	5.15	27.61 M	4.81 B	1.97	1.2	99.79	100.0	12.02 M	31.82 M	-2.65	-9.9 M
364	1401/09/09	1,841	1,870	1,789	1,789	-4.99	1,820	-3.35	4.53	14.19 M	2.58 B	1.0	0.61	100.0	99.28	10.62 M	25.89 M	-2.44	18.49 M
365	1401/09/08	1,900	1,919	1,841	1,860	-2.36	1,883	-1.15	4.24	12.96 M	2.44 B	0.9	0.56	100.0	100.0	14.44 M	16.06 M	-1.11	0.0
366	1401/09/07	1,919	1,950	1,860	1,871	-0.8	1,905	1.01	4.84	12.59 M	2.4 B	0.74	0.54	100.0	100.0	14.46 M	13.48 M	1.07	0.0
367	1401/09/06	1,813	1,900	1,813	1,893	1.99	1,886	1.62	4.8	17.74 M	3.35 B	0.91	0.76	100.0	100.0	20.04 M	20.53 M	-1.02	0.0
368	1401/09/05	1,900	1,901	1,820	1,830	-1.82	1,856	-0.43	4.45	12.51 M	2.32 B	0.67	0.52	100.0	100.0	10.41 M	17.33 M	-1.66	0.0
369	1401/09/02	1,851	1,924	1,790	1,920	2.29	1,864	-0.69	7.49	14.9 M	2.78 B	0.81	0.62	100.0	100.0	16.34 M	14.62 M	1.12	0.0
370	1401/09/01	1,842	1,899	1,842	1,879	-0.16	1,877	-0.27	3.09	13.91 M	2.61 B	0.8	0.58	100.0	100.0	15.82 M	16.84 M	-1.06	0.0
371	1401/08/30	1,850	1,910	1,810	1,887	1.78	1,882	1.51	5.52	25.78 M	4.85 B	1.58	1.1	100.0	99.63	22.46 M	23.46 M	-1.04	18.12 M
372	1401/08/29	1,841	1,890	1,788	1,854	1.76	1,854	1.76	5.7	30.15 M	5.59 B	2.06	1.35	100.0	100.0	22.0 M	22.26 M	-1.01	0.0
373	1401/08/28	1,701	1,831	1,701	1,831	4.99	1,822	4.47	7.64	8.47 M	1.54 B	0.34	0.37	100.0	100.0	28.08 M	16.09 M	1.75	0.0
374	1401/08/23	1,800	1,800	1,730	1,733	-3.02	1,744	-2.41	4.05	13.3 M	2.32 B	0.43	0.57	100.0	100.0	10.99 M	13.97 M	-1.27	0.0
375	1401/08/22	1,800	1,837	1,761	1,765	-3.55	1,787	-2.35	4.32	8.73 M	1.56 B	0.26	0.36	100.0	100.0	7.36 M	10.99 M	-1.49	0.0
376	1401/08/21	1,844	1,910	1,800	1,818	-2.83	1,830	-2.19	6.11	20.98 M	3.84 B	0.53	0.82	100.0	100.0	13.71 M	20.42 M	-1.49	0.0
377	1401/08/18	1,885	1,917	1,806	1,861	-0.32	1,871	0.21	6.15	21.86 M	4.09 B	0.53	0.79	100.0	100.0	13.15 M	16.49 M	-1.25	0.0
378	1401/08/17	1,947	1,973	1,850	1,850	-4.98	1,867	-4.11	6.65	59.54 M	11.12 B	1.74	2.07	100.0	100.0	20.14 M	28.8 M	-1.43	0.0
379	1401/08/16	2,000	2,005	1,900	1,945	1.83	1,947	1.94	5.53	42.64 M	8.3 B	1.43	1.58	100.0	100.0	21.46 M	26.96 M	-1.26	0.0
380	1401/08/15	1,965	1,968	1,864	1,953	0.77	1,910	-1.44	5.58	21.75 M	4.15 B	0.79	0.8	100.0	96.38	15.27 M	10.91 M	1.4	150.17 M
381	1401/08/14	1,910	1,943	1,907	1,943	4.97	1,938	4.7	1.89	52.44 M	10.16 B	2.6	1.88	98.85	99.05	31.3 M	26.01 M	1.2	-19.75 M
382	1401/08/11	1,828	1,856	1,793	1,856	4.98	1,851	4.69	3.51	30.71 M	5.69 B	1.71	1.17	97.72	99.51	34.72 M	17.85 M	1.95	-102.08 M
383	1401/08/10	1,726	1,800	1,723	1,799	2.04	1,768	0.28	4.47	23.24 M	4.11 B	1.23	0.92	100.0	100.0	15.16 M	18.85 M	-1.24	0.0
384	1401/08/09	1,777	1,790	1,721	1,768	1.55	1,763	1.26	4.01	20.57 M	3.63 B	1.2	0.84	100.0	100.0	20.61 M	25.36 M	-1.23	0.0
385	1401/08/08	1,700	1,800	1,681	1,770	1.78	1,741	0.12	7.08	10.2 M	1.78 B	0.55	0.4	100.0	100.0	9.76 M	9.65 M	1.01	0.0
386	1401/08/07	1,817	1,825	1,704	1,770	-1.28	1,739	-3.01	7.1	15.99 M	2.78 B	0.93	0.58	99.06	100.0	14.42 M	12.7 M	1.14	-26.04 M
387	1401/08/04	1,790	1,834	1,727	1,825	4.46	1,793	2.63	6.2	19.79 M	3.55 B	1.28	0.7	98.45	98.04	14.73 M	12.33 M	1.19	14.81 M
388	1401/08/03	1,720	1,790	1,673	1,775	2.54	1,747	0.92	6.99	28.08 M	4.91 B	2.08	0.93	99.64	98.97	40.07 M	26.82 M	1.49	32.88 M
389	1401/08/02	1,711	1,765	1,659	1,760	2.8	1,731	1.11	6.39	11.5 M	1.99 B	0.7	0.35	100.0	100.0	14.75 M	9.05 M	1.63	0.0
390	1401/08/01	1,760	1,800	1,700	1,732	-3.19	1,712	-4.3	5.88	18.03 M	3.09 B	1.03	0.52	100.0	100.0	12.6 M	21.74 M	-1.73	0.0
391	1401/07/30	1,749	1,819	1,701	1,798	1.81	1,789	1.3	6.94	8.58 M	1.54 B	0.33	0.24	100.0	99.09	11.72 M	8.9 M	1.32	13.96 M
392	1401/07/27	1,828	1,848	1,742	1,743	-4.91	1,766	-3.66	6.08	11.23 M	1.98 B	0.31	0.31	100.0	100.0	9.14 M	11.81 M	-1.29	0.0
393	1401/07/26	1,840	1,855	1,770	1,816	2.71	1,833	3.68	4.8	18.22 M	3.34 B	0.38	0.49	100.0	100.0	14.21 M	15.98 M	-1.12	0.0
394	1401/07/25	1,674	1,798	1,652	1,798	4.96	1,768	3.21	8.84	26.3 M	4.65 B	0.59	0.71	98.84	100.0	20.15 M	13.59 M	1.48	-53.94 M
395	1401/07/24	1,787	1,800	1,698	1,698	-4.98	1,713	-4.14	6.01	23.02 M	3.94 B	0.5	0.64	100.0	100.0	14.14 M	19.33 M	-1.37	0.0
396	1401/07/23	1,900	1,900	1,784	1,801	-4.05	1,787	-4.79	6.5	49.59 M	8.86 B	1.02	1.47	100.0	99.19	19.34 M	26.55 M	-1.37	71.36 M
397	1401/07/20	1,880	1,882	1,834	1,882	4.96	1,877	4.68	2.62	62.5 M	11.73 B	1.73	2.03	93.87	99.72	22.8 M	31.62 M	-1.39	-686.96 M
398	1401/07/19	1,723	1,857	1,720	1,856	4.92	1,793	1.36	7.97	79.93 M	14.33 B	3.95	2.97	99.94	98.18	27.59 M	30.06 M	-1.09	251.33 M
399	1401/07/18	1,791	1,820	1,752	1,752	-4.99	1,769	-4.07	3.88	8.48 M	1.5 B	0.44	0.32	97.96	100.0	12.25 M	24.21 M	-1.98	-30.66 M
400	1401/07/17	1,899	1,940	1,830	1,830	-4.98	1,844	-4.26	6.01	28.07 M	5.18 B	1.46	1.1	99.06	100.0	15.68 M	18.82 M	-1.2	-48.76 M
401	1401/07/16	1,923	1,954	1,923	1,923	-4.99	1,926	-4.84	1.61	63.33 M	12.19 B	3.42	2.79	100.0	63.58	17.96 M	19.78 M	-1.1	4.44 B
402	1401/07/12	1,929	1,929	1,929	1,929	-4.98	2,024	-0.3	0.0	443.53 K	85.56 M	0.02	0.02	100.0	100.0	2.85 M	21.39 M	-7.5	0.0
403	1401/07/11	1,939	1,939	1,939	1,939	-5.0	2,030	-0.54	0.0	783.7 K	151.96 M	0.02	0.03	100.0	100.0	4.34 M	30.39 M	-7.0	0.0
404	1401/07/10	2,000	2,008	1,995	1,995	-4.95	2,041	-2.76	0.65	3.97 M	792.19 M	0.08	0.16	100.0	87.12	12.0 M	13.27 M	-1.11	102.03 M
405	1401/07/09	2,177	2,258	2,047	2,047	-4.97	2,099	-2.55	10.31	27.28 M	5.73 B	0.49	1.14	99.49	100.0	23.94 M	19.15 M	1.25	-29.48 M
406	1401/07/06	2,110	2,177	2,089	2,175	4.87	2,154	3.86	4.21	60.09 M	12.94 B	1.15	2.86	99.24	98.37	26.76 M	22.07 M	1.21	113.4 M
407	1401/07/04	2,008	2,090	1,960	2,090	4.97	2,074	4.17	6.63	35.48 M	7.36 B	0.73	1.8	83.52	99.43	35.52 M	19.3 M	1.84	-1.17 B
408	1401/07/02	1,999	2,026	1,892	2,002	3.73	1,991	3.16	7.08	66.12 M	13.16 B	1.56	3.89	89.93	99.09	26.02 M	17.89 M	1.45	-1.21 B
409	1401/06/30	1,870	1,937	1,816	1,937	4.99	1,930	4.61	6.66	60.97 M	11.77 B	1.83	4.27	83.06	94.93	48.63 M	23.82 M	2.04	-1.4 B
410	1401/06/29	1,699	1,852	1,699	1,852	4.99	1,845	4.59	9.01	57.14 M	10.54 B	2.47	4.87	99.15	95.14	28.56 M	18.54 M	1.54	422.38 M
411	1401/06/28	1,740	1,770	1,701	1,770	4.98	1,764	4.63	4.06	41.92 M	7.39 B	2.71	4.24	99.47	97.38	23.42 M	16.94 M	1.38	154.53 M
412	1401/06/27	1,695	1,750	1,619	1,741	3.94	1,686	0.66	8.09	16.92 M	2.85 B	1.29	1.77	100.0	97.6	21.62 M	10.59 M	2.04	68.62 M
413	1401/06/23	1,577	1,680	1,577	1,670	4.38	1,675	4.69	6.53	34.32 M	5.75 B	5.09	4.14	97.61	100.0	20.55 M	16.81 M	1.22	-137.53 M
414	1401/06/22	1,553	1,613	1,511	1,613	4.94	1,600	4.1	6.75	16.47 M	2.64 B	3.66	2.12	95.18	95.14	34.37 M	11.3 M	3.04	1.04 M
415	1401/06/21	1,500	1,560	1,500	1,553	1.57	1,537	0.52	4.0	5.86 M	902.8 M	1.43	0.74	99.67	100.0	20.45 M	9.21 M	2.22	-3.0 M
416	1401/06/20	1,520	1,547	1,478	1,520	-1.81	1,529	-1.23	4.67	3.87 M	581.22 M	0.85	0.46	100.0	100.0	5.64 M	7.75 M	-1.37	0.0
417	1401/06/19	1,530	1,575	1,499	1,511	-4.06	1,548	-1.71	5.07	5.0 M	760.94 M	1.0	0.52	100.0	98.41	6.67 M	7.72 M	-1.16	12.1 M
418	1401/06/16	1,600	1,635	1,521	1,521	-3.43	1,575	0.0	7.5	2.52 M	396.44 M	0.39	0.26	100.0	100.0	4.96 M	5.36 M	-1.08	0.0
419	1401/06/15	1,580	1,619	1,556	1,570	1.09	1,575	1.42	4.05	5.27 M	839.77 M	0.5	0.54	98.71	100.0	12.56 M	8.07 M	1.56	-10.82 M
420	1401/06/14	1,566	1,608	1,545	1,565	1.36	1,553	0.58	4.08	3.87 M	606.04 M	0.32	0.4	100.0	100.0	9.32 M	5.41 M	1.72	0.0
421	1401/06/13	1,491	1,580	1,491	1,580	2.93	1,544	0.59	5.97	6.02 M	932.7 M	0.51	0.64	100.0	100.0	10.36 M	7.34 M	1.41	0.0
422	1401/06/12	1,598	1,598	1,506	1,507	-4.92	1,535	-3.15	6.11	7.41 M	1.13 B	0.61	0.8	100.0	100.0	6.87 M	10.06 M	-1.46	0.0
423	1401/06/09	1,624	1,650	1,555	1,580	-2.23	1,585	-1.92	6.11	9.6 M	1.52 B	0.76	1.07	100.0	100.0	7.07 M	10.94 M	-1.55	0.0
424	1401/06/08	1,600	1,623	1,562	1,623	4.98	1,616	4.53	3.91	25.84 M	4.18 B	2.95	3.29	100.0	100.0	16.37 M	12.54 M	1.31	0.0
425	1401/06/07	1,499	1,558	1,470	1,558	4.99	1,546	4.18	5.99	12.41 M	1.92 B	1.65	1.68	100.0	100.0	25.23 M	9.84 M	2.57	0.0
426	1401/06/06	1,514	1,514	1,450	1,479	-0.67	1,484	-0.34	4.41	3.23 M	475.86 M	0.41	0.44	100.0	100.0	8.98 M	6.52 M	1.38	0.0
427	1401/06/02	1,441	1,511	1,441	1,500	2.74	1,489	1.99	4.86	9.56 M	1.43 B	1.2	1.31	100.0	100.0	9.83 M	11.22 M	-1.14	0.0
428	1401/06/01	1,429	1,498	1,429	1,470	1.17	1,460	0.48	4.83	11.96 M	1.75 B	1.62	1.73	100.0	100.0	16.03 M	19.19 M	-1.2	0.0
429	1401/05/31	1,452	1,476	1,411	1,446	-0.41	1,453	0.07	4.61	6.63 M	963.72 M	0.92	0.96	100.0	100.0	8.38 M	9.94 M	-1.19	0.0
430	1401/05/30	1,440	1,478	1,421	1,429	-2.79	1,452	-1.22	4.01	6.21 M	894.16 M	0.81	0.91	93.62	100.0	8.54 M	12.08 M	-1.41	-57.07 M
431	1401/05/29	1,450	1,498	1,440	1,440	-2.31	1,470	-0.27	4.03	4.63 M	678.13 M	0.48	0.68	100.0	100.0	7.21 M	8.92 M	-1.24	0.0
432	1401/05/26	1,481	1,505	1,456	1,479	-1.14	1,474	-1.47	3.37	10.28 M	1.51 B	0.76	1.55	99.96	92.77	14.02 M	15.97 M	-1.14	109.01 M
433	1401/05/25	1,501	1,538	1,455	1,480	-2.37	1,496	-1.32	5.7	9.21 M	1.38 B	0.74	1.38	100.0	100.0	13.89 M	14.63 M	-1.05	0.0
434	1401/05/24	1,500	1,544	1,497	1,510	-0.33	1,516	0.07	3.14	5.88 M	891.21 M	0.48	0.89	100.0	100.0	10.13 M	6.96 M	1.45	0.0
435	1401/05/23	1,496	1,538	1,496	1,522	1.0	1,515	0.53	2.81	8.29 M	1.26 B	0.73	1.21	100.0	100.0	11.03 M	9.25 M	1.19	0.0
436	1401/05/22	1,482	1,547	1,472	1,522	2.84	1,507	1.82	5.1	14.68 M	2.21 B	1.69	2.24	100.0	100.0	13.17 M	10.29 M	1.28	0.0
437	1401/05/19	1,450	1,520	1,440	1,500	1.76	1,480	0.41	5.56	29.92 M	4.43 B	8.4	5.36	100.0	100.0	12.83 M	26.51 M	-2.07	0.0
438	1401/05/18	1,470	1,502	1,430	1,479	0.2	1,474	-0.14	5.03	3.79 M	556.88 M	1.08	0.66	86.93	86.68	8.35 M	8.32 M	1.0	1.43 M
439	1401/05/15	1,491	1,515	1,468	1,483	1.37	1,476	0.89	3.2	4.1 M	612.43 M	1.27	0.7	100.0	100.0	9.72 M	8.63 M	1.13	0.0
440	1401/05/12	1,457	1,484	1,421	1,484	1.44	1,463	0.0	4.43	4.03 M	589.05 M	1.33	0.66	99.88	100.0	10.51 M	7.01 M	1.5	-730.0 K
441	1401/05/11	1,489	1,489	1,430	1,457	-0.68	1,463	-0.27	4.13	1.53 M	219.82 M	0.43	0.25	99.67	100.0	4.13 M	4.07 M	1.02	-731.0 K
442	1401/05/10	1,431	1,490	1,431	1,452	-0.82	1,467	0.2	4.12	4.36 M	641.05 M	1.06	0.7	25.9	100.0	3.95 M	7.28 M	-1.84	-475.04 M
443	1401/05/09	1,430	1,490	1,420	1,422	-4.18	1,464	-1.35	4.93	3.53 M	503.27 M	0.83	0.56	94.34	100.0	6.69 M	7.19 M	-1.08	-28.5 M
444	1401/05/08	1,480	1,500	1,444	1,470	-1.28	1,484	-0.34	3.88	2.73 M	401.48 M	0.54	0.43	100.0	100.0	5.5 M	4.96 M	1.11	0.0
445	1401/05/05	1,461	1,498	1,461	1,490	-0.27	1,489	-0.33	2.53	2.95 M	435.43 M	0.56	0.46	100.0	52.36	6.91 M	3.45 M	2.0	207.45 M
446	1401/05/04	1,470	1,520	1,460	1,480	-1.46	1,494	-0.53	4.11	4.05 M	600.69 M	0.74	0.61	100.0	100.0	9.24 M	8.34 M	1.11	0.0
447	1401/05/03	1,482	1,540	1,470	1,490	-1.06	1,502	-0.27	4.76	7.3 M	1.1 B	1.4	1.11	100.0	100.0	16.1 M	9.44 M	1.71	0.0
448	1401/05/02	1,510	1,537	1,482	1,482	-1.92	1,506	-0.33	3.71	4.23 M	634.58 M	0.65	0.65	100.0	100.0	8.58 M	8.14 M	1.05	0.0
449	1401/05/01	1,544	1,550	1,500	1,520	0.33	1,511	-0.26	3.33	7.0 M	1.06 B	1.18	1.09	100.0	100.0	7.94 M	10.06 M	-1.27	0.0
450	1401/04/29	1,503	1,540	1,498	1,537	1.86	1,515	0.4	2.8	3.8 M	579.38 M	0.49	0.58	100.0	100.0	7.33 M	5.63 M	1.3	0.0
451	1401/04/28	1,485	1,537	1,485	1,517	1.07	1,509	0.53	3.5	5.12 M	776.4 M	0.6	0.78	100.0	100.0	11.94 M	8.35 M	1.43	0.0
452	1401/04/26	1,519	1,537	1,470	1,502	-0.4	1,501	-0.46	4.56	5.92 M	885.5 M	0.63	0.89	100.0	100.0	9.84 M	8.35 M	1.18	0.0
453	1401/04/25	1,501	1,547	1,479	1,501	-1.38	1,508	-0.92	4.6	10.64 M	1.6 B	1.22	1.65	92.83	100.0	14.46 M	13.48 M	1.07	-115.06 M
454	1401/04/22	1,560	1,560	1,501	1,501	-1.12	1,522	0.26	3.93	4.22 M	644.35 M	0.46	0.64	100.0	100.0	8.95 M	9.08 M	-1.01	0.0
455	1401/04/21	1,500	1,553	1,487	1,509	-2.33	1,518	-1.75	4.44	12.64 M	1.92 B	1.51	2.03	100.0	100.0	17.13 M	15.47 M	1.11	0.0
456	1401/04/20	1,594	1,594	1,500	1,519	-2.75	1,545	-1.09	6.27	9.02 M	1.39 B	1.24	1.42	100.0	100.0	14.21 M	11.23 M	1.27	0.0
457	1401/04/18	1,480	1,590	1,480	1,578	3.82	1,562	2.76	7.43	10.69 M	1.67 B	1.7	1.69	100.0	100.0	12.46 M	8.11 M	1.54	0.0
458	1401/04/15	1,511	1,564	1,496	1,500	-3.47	1,520	-2.19	4.55	6.88 M	1.04 B	1.2	1.08	100.0	100.0	12.18 M	17.55 M	-1.44	0.0
459	1401/04/14	1,580	1,583	1,521	1,528	-0.97	1,554	0.71	4.08	6.82 M	1.06 B	1.36	1.07	98.55	100.0	11.14 M	9.49 M	1.17	-15.45 M
460	1401/04/13	1,481	1,580	1,481	1,567	4.54	1,543	2.94	6.68	8.34 M	1.29 B	1.92	1.27	98.47	100.0	12.61 M	7.03 M	1.79	-19.73 M
461	1401/04/12	1,495	1,537	1,463	1,510	1.07	1,499	0.33	5.06	3.59 M	541.8 M	0.7	0.46	100.0	100.0	11.06 M	5.53 M	2.0	0.0
462	1401/04/11	1,508	1,540	1,431	1,489	-1.78	1,494	-1.45	7.62	5.89 M	871.53 M	1.12	0.74	100.0	100.0	7.65 M	11.17 M	-1.46	0.0
463	1401/04/08	1,510	1,544	1,506	1,509	-0.46	1,516	0.0	2.52	4.01 M	608.23 M	0.76	0.5	100.0	100.0	8.57 M	8.11 M	1.06	0.0
464	1401/04/07	1,490	1,549	1,490	1,512	0.07	1,516	0.33	3.96	3.28 M	500.45 M	0.6	0.38	100.0	100.0	8.2 M	6.42 M	1.28	0.0
465	1401/04/06	1,481	1,550	1,463	1,522	1.0	1,511	0.27	5.95	4.95 M	749.16 M	0.84	0.52	100.0	100.0	11.35 M	8.81 M	1.29	0.0
466	1401/04/05	1,510	1,545	1,479	1,505	0.47	1,507	0.6	4.46	7.35 M	1.11 B	1.35	0.77	100.0	100.0	16.31 M	11.55 M	1.41	0.0
467	1401/04/04	1,476	1,549	1,476	1,507	-0.2	1,498	-0.79	4.95	6.64 M	989.79 M	1.16	0.68	100.0	100.0	7.56 M	9.8 M	-1.3	0.0
468	1401/04/01	1,522	1,522	1,480	1,500	-1.45	1,510	-0.79	2.84	4.21 M	629.52 M	0.7	0.39	97.62	100.0	6.02 M	7.77 M	-1.29	-15.0 M
469	1401/03/31	1,550	1,550	1,503	1,511	-1.31	1,522	-0.59	3.13	4.34 M	656.33 M	0.66	0.4	100.0	100.0	10.42 M	7.91 M	1.32	0.0
470	1401/03/30	1,530	1,590	1,501	1,520	-2.0	1,531	-1.29	5.93	6.84 M	1.04 B	1.08	0.6	100.0	100.0	8.02 M	10.02 M	-1.25	0.0
471	1401/03/29	1,525	1,600	1,510	1,520	-2.25	1,551	-0.26	5.96	5.13 M	793.65 M	0.68	0.41	100.0	100.0	7.49 M	8.82 M	-1.18	0.0
472	1401/03/28	1,535	1,632	1,525	1,530	-4.55	1,555	-2.99	7.02	8.14 M	1.26 B	1.01	0.62	100.0	100.0	9.85 M	13.41 M	-1.36	0.0
473	1401/03/25	1,650	1,650	1,561	1,608	0.82	1,603	0.5	5.7	5.62 M	903.44 M	0.66	0.41	100.0	100.0	10.38 M	11.29 M	-1.09	0.0
474	1401/03/24	1,599	1,615	1,556	1,556	-3.77	1,595	-1.36	3.79	6.97 M	1.11 B	0.82	0.49	100.0	100.0	9.46 M	12.29 M	-1.3	0.0
475	1401/03/23	1,658	1,658	1,596	1,622	1.12	1,617	0.81	3.88	5.85 M	950.12 M	0.6	0.4	100.0	100.0	8.12 M	7.31 M	1.11	0.0
476	1401/03/22	1,631	1,652	1,577	1,605	-3.78	1,604	-3.84	4.76	11.37 M	1.82 B	0.85	0.74	100.0	100.0	10.79 M	15.08 M	-1.4	0.0
477	1401/03/21	1,635	1,719	1,600	1,642	-1.02	1,668	0.54	7.44	10.38 M	1.73 B	0.8	0.62	100.0	100.0	17.15 M	12.19 M	1.41	0.0
478	1401/03/18	1,593	1,688	1,593	1,653	0.12	1,659	0.48	5.96	7.76 M	1.29 B	0.63	0.45	100.0	100.0	14.64 M	11.4 M	1.28	0.0
479	1401/03/17	1,689	1,696	1,590	1,620	-3.91	1,651	-2.08	6.67	7.22 M	1.19 B	0.5	0.41	99.99	96.69	9.64 M	9.39 M	1.03	39.18 M
480	1401/03/16	1,770	1,770	1,624	1,640	-2.73	1,686	0.0	8.99	12.2 M	2.06 B	0.77	0.7	99.65	99.45	10.46 M	9.51 M	1.1	4.04 M
481	1401/03/11	1,679	1,689	1,625	1,689	5.96	1,686	5.77	3.94	29.67 M	5.0 B	2.52	1.77	100.0	98.73	29.96 M	19.6 M	1.53	63.7 M
482	1401/03/10	1,561	1,605	1,561	1,605	5.94	1,594	5.21	2.82	8.07 M	1.29 B	0.65	0.48	96.67	90.08	41.71 M	8.77 M	4.76	85.33 M
483	1401/03/09	1,487	1,560	1,487	1,559	4.14	1,515	1.2	4.91	4.8 M	734.47 M	0.29	0.28	100.0	100.0	6.17 M	4.68 M	1.32	0.0
484	1401/03/08	1,550	1,550	1,476	1,532	-2.42	1,497	-4.65	5.01	16.75 M	2.51 B	1.18	0.93	95.29	84.69	12.44 M	13.87 M	-1.12	265.69 M
485	1401/03/07	1,620	1,680	1,559	1,569	-5.37	1,570	-5.31	7.76	19.54 M	3.07 B	1.42	0.96	96.95	85.63	12.19 M	20.37 M	-1.67	347.27 M
486	1401/03/04	1,585	1,701	1,585	1,655	0.85	1,658	1.04	7.32	9.74 M	1.61 B	0.58	0.46	79.49	75.5	8.56 M	7.97 M	1.07	64.52 M
487	1401/03/03	1,641	1,690	1,610	1,650	-1.49	1,641	-2.03	4.97	11.39 M	1.87 B	0.6	0.5	86.71	94.6	11.33 M	10.4 M	1.09	-147.4 M
488	1401/03/02	1,721	1,751	1,666	1,666	-5.98	1,675	-5.47	5.1	24.65 M	4.13 B	1.39	1.13	89.51	100.0	14.27 M	19.95 M	-1.4	-433.24 M
489	1401/03/01	1,833	1,833	1,730	1,755	-2.06	1,772	-1.12	5.95	5.41 M	952.76 M	0.28	0.24	100.0	100.0	14.89 M	11.48 M	1.3	0.0
490	1401/02/27	1,782	1,840	1,725	1,751	-2.01	1,792	0.28	6.67	17.66 M	3.17 B	0.91	0.81	100.0	100.0	8.22 M	10.8 M	-1.31	0.0
491	1401/02/26	1,696	1,839	1,696	1,790	3.11	1,787	2.94	8.43	24.24 M	4.33 B	1.26	1.16	100.0	100.0	17.68 M	9.91 M	1.78	18.55 K
492	1401/02/25	1,730	1,796	1,709	1,732	-1.93	1,736	-1.7	5.09	22.13 M	3.84 B	0.97	1.1	100.0	100.0	12.64 M	14.61 M	-1.16	0.0
493	1401/02/24	1,789	1,806	1,737	1,750	-1.96	1,766	-1.06	3.97	18.93 M	3.34 B	0.82	0.96	99.84	100.0	12.6 M	12.96 M	-1.03	-5.41 M
494	1401/02/21	1,780	1,853	1,743	1,789	0.0	1,785	-0.22	6.31	14.41 M	2.57 B	0.64	0.73	92.84	99.45	8.04 M	10.66 M	-1.33	-169.96 M
495	1401/02/20	1,890	1,890	1,750	1,780	-3.47	1,789	-2.98	8.0	16.85 M	3.02 B	0.79	0.85	97.64	100.0	8.2 M	15.54 M	-1.9	-71.04 M
496	1401/02/19	1,848	1,909	1,805	1,828	1.44	1,844	2.33	5.76	23.72 M	4.37 B	1.23	1.19	100.0	97.06	11.42 M	12.2 M	-1.07	128.5 M
497	1401/02/18	1,746	1,836	1,683	1,836	5.94	1,802	3.98	9.09	40.3 M	7.26 B	3.01	2.15	99.9	100.0	14.25 M	18.29 M	-1.28	-7.06 M
498	1401/02/17	1,786	1,797	1,690	1,712	-2.51	1,733	-1.31	6.33	20.83 M	3.61 B	1.67	1.15	100.0	100.0	11.79 M	17.6 M	-1.49	0.0
499	1401/02/12	1,758	1,792	1,720	1,745	0.75	1,756	1.39	4.19	10.04 M	1.76 B	0.61	0.55	100.0	99.89	11.09 M	11.36 M	-1.02	1.94 M
500	1401/02/11	1,680	1,765	1,680	1,750	3.0	1,732	1.94	5.06	11.78 M	2.04 B	0.44	0.64	100.0	99.85	12.52 M	9.66 M	1.3	3.03 M
501	1401/02/10	1,692	1,757	1,672	1,677	-3.18	1,699	-1.91	5.08	13.45 M	2.29 B	0.44	0.72	100.0	100.0	8.47 M	11.1 M	-1.31	0.0
502	1401/02/07	1,829	1,829	1,700	1,725	-2.93	1,732	-2.53	7.59	10.83 M	1.88 B	0.3	0.58	100.0	100.0	8.68 M	8.72 M	-1.0	0.0
503	1401/02/06	1,715	1,814	1,704	1,777	2.24	1,777	2.24	6.46	16.19 M	2.88 B	0.47	0.86	100.0	99.86	12.14 M	11.53 M	1.05	4.04 M
504	1401/02/05	1,790	1,796	1,702	1,742	-3.76	1,738	-3.98	5.52	29.56 M	5.14 B	0.97	1.68	100.0	100.0	11.6 M	13.63 M	-1.18	0.0
505	1401/02/04	1,798	1,822	1,745	1,806	5.06	1,810	5.29	4.41	63.66 M	11.52 B	3.28	4.32	98.78	100.0	23.81 M	25.05 M	-1.05	-140.84 M
506	1401/01/31	1,717	1,739	1,644	1,739	5.97	1,719	4.75	5.78	31.11 M	5.35 B	2.12	2.3	100.0	100.0	15.59 M	13.75 M	1.13	0.0
507	1401/01/30	1,582	1,651	1,520	1,651	5.97	1,641	5.33	8.62	37.76 M	6.2 B	4.44	3.2	94.67	100.0	26.66 M	19.07 M	1.4	-330.2 M
508	1401/01/29	1,579	1,581	1,522	1,550	2.51	1,558	3.04	3.88	8.95 M	1.4 B	1.0	0.78	100.0	100.0	9.65 M	8.33 M	1.16	0.0
509	1401/01/28	1,492	1,570	1,481	1,570	4.18	1,512	0.33	6.01	11.19 M	1.69 B	1.17	0.98	100.0	100.0	12.08 M	9.83 M	1.23	0.0
510	1401/01/27	1,496	1,540	1,480	1,525	1.94	1,507	0.74	4.05	8.1 M	1.22 B	0.69	0.71	100.0	100.0	7.84 M	10.11 M	-1.29	0.0
511	1401/01/24	1,446	1,524	1,446	1,505	1.07	1,496	0.47	5.39	7.46 M	1.12 B	0.48	0.66	100.0	100.0	7.66 M	8.47 M	-1.11	0.0
512	1401/01/23	1,490	1,520	1,450	1,466	-3.49	1,489	-1.97	4.83	6.85 M	1.01 B	0.4	0.61	100.0	100.0	9.04 M	8.1 M	1.12	0.0
513	1401/01/22	1,573	1,573	1,501	1,509	-1.89	1,519	-1.24	4.8	11.07 M	1.68 B	0.65	0.98	100.0	100.0	9.35 M	12.55 M	-1.34	0.0
514	1401/01/21	1,509	1,568	1,485	1,545	0.0	1,538	-0.45	5.59	14.17 M	2.18 B	0.83	1.3	100.0	100.0	9.24 M	10.95 M	-1.19	0.0
515	1401/01/20	1,599	1,620	1,518	1,530	-4.2	1,545	-3.26	6.72	18.98 M	2.93 B	1.2	1.87	100.0	100.0	10.25 M	18.44 M	-1.8	0.0
516	1401/01/17	1,555	1,626	1,519	1,579	1.94	1,597	3.1	7.04	26.01 M	4.15 B	1.81	2.89	100.0	100.0	14.94 M	17.59 M	-1.18	0.0
517	1401/01/16	1,499	1,595	1,482	1,577	3.75	1,549	1.91	7.62	16.19 M	2.51 B	1.19	1.87	100.0	97.3	14.58 M	14.7 M	-1.01	67.72 M
518	1401/01/15	1,560	1,579	1,481	1,519	0.66	1,520	0.73	6.62	9.62 M	1.46 B	0.65	1.15	100.0	99.75	9.32 M	9.42 M	-1.01	3.59 M
519	1401/01/14	1,472	1,539	1,471	1,539	4.98	1,509	2.93	4.62	14.96 M	2.26 B	1.14	1.89	100.0	98.64	16.71 M	11.53 M	1.45	30.76 M
520	1401/01/10	1,500	1,500	1,433	1,479	-1.86	1,466	-2.72	4.68	12.53 M	1.84 B	1.05	1.68	100.0	100.0	8.83 M	13.71 M	-1.55	0.0
521	1401/01/09	1,543	1,543	1,435	1,469	-0.07	1,507	2.52	7.53	18.56 M	2.8 B	1.94	2.71	99.64	96.03	9.92 M	16.08 M	-1.62	100.99 M
522	1401/01/07	1,460	1,474	1,420	1,474	4.99	1,470	4.7	3.8	12.28 M	1.8 B	1.58	1.81	95.92	100.0	20.13 M	14.92 M	1.35	-73.67 M
523	1401/01/06	1,400	1,411	1,362	1,411	4.99	1,404	4.46	3.6	15.86 M	2.23 B	2.93	2.48	100.0	100.0	22.5 M	14.56 M	1.55	0.0
524	1400/12/28	1,355	1,380	1,330	1,379	4.47	1,344	1.82	3.76	6.42 M	875.44 M	1.11	0.98	100.0	100.0	7.55 M	8.11 M	-1.07	0.0
525	1400/12/25	1,324	1,350	1,291	1,344	3.07	1,320	1.23	4.57	6.71 M	893.35 M	1.11	1.01	100.0	100.0	11.91 M	7.98 M	1.49	0.0
526	1400/12/24	1,300	1,334	1,285	1,309	0.08	1,304	-0.31	3.81	6.66 M	866.53 M	1.11	0.97	100.0	100.0	8.75 M	14.21 M	-1.62	0.0
527	1400/12/23	1,283	1,321	1,281	1,295	-1.07	1,308	-0.08	3.12	3.12 M	407.02 M	0.47	0.45	100.0	99.92	6.67 M	5.28 M	1.26	325.0 K
528	1400/12/22	1,328	1,340	1,290	1,290	-1.38	1,309	0.08	3.88	4.15 M	543.94 M	0.51	0.59	100.0	100.0	6.32 M	6.8 M	-1.08	0.0
529	1400/12/21	1,299	1,339	1,275	1,292	-0.77	1,308	0.46	5.02	8.24 M	1.08 B	1.08	1.2	100.0	100.0	10.9 M	8.57 M	1.27	0.0
530	1400/12/18	1,290	1,323	1,273	1,308	-0.23	1,302	-0.69	3.93	7.99 M	1.04 B	1.18	1.11	100.0	100.0	9.98 M	9.61 M	1.04	0.0
531	1400/12/17	1,314	1,348	1,281	1,292	-2.12	1,311	-0.68	5.23	6.44 M	838.66 M	1.06	0.86	100.0	100.0	9.32 M	8.83 M	1.06	0.0
532	1400/12/16	1,348	1,364	1,275	1,276	-3.55	1,320	-0.23	6.98	6.03 M	795.21 M	0.91	0.79	100.0	100.0	7.43 M	8.93 M	-1.2	0.0
533	1400/12/15	1,319	1,364	1,282	1,321	1.62	1,323	1.77	6.4	11.8 M	1.56 B	2.29	1.63	100.0	100.0	13.82 M	11.15 M	1.24	0.0
534	1400/12/14	1,319	1,319	1,274	1,300	-0.31	1,300	-0.31	3.53	5.79 M	750.58 M	1.11	0.69	100.0	100.0	8.53 M	6.82 M	1.25	0.0
535	1400/12/11	1,325	1,325	1,272	1,278	-2.44	1,304	-0.46	4.17	3.77 M	487.2 M	0.74	0.44	100.0	100.0	5.13 M	6.5 M	-1.27	0.0
536	1400/12/09	1,349	1,349	1,305	1,319	0.84	1,310	0.15	3.37	3.06 M	403.5 M	0.53	0.34	100.0	100.0	5.17 M	6.4 M	-1.24	0.0
537	1400/12/08	1,262	1,352	1,262	1,322	1.07	1,308	0.0	7.13	8.78 M	1.15 B	1.43	0.95	100.0	100.0	12.49 M	10.35 M	1.21	0.0
538	1400/12/07	1,348	1,348	1,276	1,281	-2.36	1,308	-0.3	5.64	4.35 M	566.64 M	0.63	0.43	100.0	100.0	6.67 M	6.91 M	-1.04	0.0
539	1400/12/04	1,308	1,368	1,280	1,324	1.3	1,312	0.38	6.88	6.09 M	801.0 M	0.8	0.59	100.0	95.09	8.8 M	6.92 M	1.27	39.32 M
540	1400/12/03	1,287	1,316	1,286	1,293	-1.52	1,307	-0.46	2.33	3.2 M	413.48 M	0.37	0.3	100.0	100.0	5.74 M	6.78 M	-1.18	0.0
541	1400/12/02	1,337	1,353	1,292	1,310	-0.15	1,313	0.08	4.72	6.34 M	832.8 M	0.66	0.59	99.97	100.0	5.99 M	8.95 M	-1.5	-255.18 K
542	1400/12/01	1,317	1,334	1,274	1,331	4.47	1,312	2.98	4.71	10.67 M	1.41 B	1.25	1.01	100.0	100.0	16.53 M	9.56 M	1.73	0.0
543	1400/11/30	1,246	1,306	1,246	1,290	2.38	1,274	1.11	4.82	8.13 M	1.04 B	1.0	0.78	100.0	100.0	11.07 M	7.03 M	1.57	0.0
544	1400/11/27	1,210	1,299	1,210	1,280	3.39	1,260	1.78	7.36	9.92 M	1.25 B	1.4	0.95	100.0	100.0	11.39 M	8.24 M	1.38	0.0
545	1400/11/25	1,252	1,280	1,214	1,239	-2.06	1,238	-2.13	5.44	8.36 M	1.03 B	1.01	0.81	100.0	100.0	7.61 M	11.68 M	-1.53	0.0
546	1400/11/24	1,277	1,289	1,254	1,261	-4.47	1,265	-4.17	2.79	10.99 M	1.39 B	1.29	1.1	100.0	100.0	12.3 M	15.97 M	-1.3	0.0
547	1400/11/23	1,307	1,340	1,279	1,280	-4.33	1,320	-1.35	4.77	5.41 M	703.94 M	0.58	0.55	100.0	100.0	6.29 M	7.49 M	-1.19	0.0
548	1400/11/20	1,356	1,356	1,307	1,315	-3.31	1,338	-1.62	3.75	5.89 M	776.89 M	0.67	0.59	100.0	99.94	7.77 M	5.71 M	1.36	462.28 K
549	1400/11/19	1,330	1,382	1,316	1,327	-3.21	1,360	-0.8	5.02	4.8 M	645.57 M	0.36	0.48	100.0	100.0	5.98 M	5.38 M	1.11	0.0
550	1400/11/18	1,361	1,404	1,320	1,350	0.22	1,371	1.78	6.36	14.14 M	1.94 B	1.14	1.45	100.0	100.0	14.15 M	13.75 M	1.03	0.0
551	1400/11/17	1,310	1,390	1,290	1,347	0.22	1,347	0.22	7.75	12.3 M	1.66 B	0.97	1.2	100.0	100.0	12.27 M	8.45 M	1.45	0.0
552	1400/11/16	1,368	1,384	1,293	1,370	2.09	1,344	0.15	7.04	9.59 M	1.29 B	0.75	0.94	100.0	92.55	11.61 M	7.46 M	1.56	95.95 M
553	1400/11/13	1,340	1,373	1,315	1,360	1.49	1,342	0.15	4.41	3.46 M	465.62 M	0.21	0.33	100.0	100.0	4.9 M	4.12 M	1.19	0.0
554	1400/11/12	1,282	1,341	1,282	1,341	4.93	1,340	4.85	4.6	27.73 M	3.72 B	2.07	2.81	97.47	100.0	18.86 M	16.89 M	1.12	-93.87 M
555	1400/11/11	1,241	1,308	1,240	1,307	3.4	1,278	1.11	5.48	8.92 M	1.14 B	0.69	0.87	97.76	100.0	10.97 M	7.07 M	1.55	-25.69 M
556	1400/11/10	1,262	1,309	1,247	1,270	0.24	1,264	-0.24	4.97	13.78 M	1.74 B	1.14	1.31	100.0	100.0	13.09 M	11.46 M	1.14	0.0
557	1400/11/09	1,250	1,297	1,250	1,268	2.01	1,267	1.93	3.76	10.41 M	1.32 B	0.89	0.94	100.0	100.0	8.11 M	11.11 M	-1.37	0.0
558	1400/11/06	1,209	1,255	1,182	1,247	4.26	1,243	3.93	6.18	20.9 M	2.6 B	2.47	1.97	88.68	94.1	16.34 M	14.13 M	1.16	-140.78 M
559	1400/11/05	1,216	1,251	1,181	1,184	-4.75	1,196	-3.78	5.93	13.05 M	1.56 B	1.62	1.24	92.07	100.0	8.45 M	11.91 M	-1.41	-123.85 M
560	1400/11/04	1,240	1,269	1,215	1,256	0.4	1,243	-0.64	4.44	6.2 M	767.0 M	0.81	0.57	100.0	100.0	8.92 M	8.62 M	1.03	0.0
561	1400/11/03	1,251	1,303	1,235	1,258	-3.23	1,251	-3.77	5.51	9.95 M	1.24 B	1.52	0.85	100.0	100.0	7.41 M	11.89 M	-1.61	0.0
562	1400/11/02	1,339	1,359	1,256	1,275	-1.54	1,300	0.39	8.2	8.11 M	1.06 B	1.39	0.64	99.06	100.0	7.53 M	8.74 M	-1.16	-9.95 M
563	1400/10/29	1,321	1,321	1,273	1,320	2.56	1,295	0.62	3.77	5.03 M	656.69 M	0.78	0.36	100.0	100.0	5.92 M	4.97 M	1.19	0.0
564	1400/10/28	1,302	1,302	1,287	1,290	-4.73	1,287	-4.95	1.17	10.91 M	1.4 B	2.03	0.77	100.0	100.0	8.16 M	18.23 M	-2.23	0.0
565	1400/10/27	1,331	1,375	1,310	1,310	-3.75	1,354	-0.51	4.96	4.36 M	585.07 M	0.73	0.3	100.0	100.0	5.97 M	6.16 M	-1.03	133.3
566	1400/10/26	1,344	1,370	1,331	1,351	-1.6	1,361	-0.87	2.93	4.26 M	571.6 M	0.45	0.28	100.0	100.0	5.72 M	5.5 M	1.04	0.0
567	1400/10/25	1,391	1,391	1,343	1,354	-2.24	1,373	-0.87	3.57	4.73 M	642.82 M	0.46	0.29	100.0	100.0	6.91 M	6.43 M	1.08	0.0
568	1400/10/22	1,400	1,421	1,361	1,380	-0.93	1,385	-0.57	4.41	7.86 M	1.09 B	0.77	0.45	100.0	100.0	6.63 M	10.26 M	-1.55	0.0
569	1400/10/21	1,390	1,435	1,378	1,400	1.16	1,393	0.65	4.14	5.64 M	790.35 M	0.45	0.3	100.0	100.0	6.43 M	6.93 M	-1.08	0.0
570	1400/10/20	1,367	1,408	1,360	1,400	0.86	1,384	-0.29	3.53	7.39 M	1.02 B	0.51	0.36	99.94	100.0	7.19 M	9.54 M	-1.33	-611.02 K
571	1400/10/19	1,403	1,444	1,377	1,378	-4.9	1,388	-4.21	4.87	21.84 M	3.03 B	1.55	1.03	95.46	100.0	11.17 M	18.04 M	-1.62	-137.7 M
572	1400/10/18	1,442	1,480	1,412	1,432	-0.56	1,449	0.63	4.82	8.42 M	1.22 B	0.51	0.4	100.0	100.0	7.36 M	7.93 M	-1.08	0.0
573	1400/10/15	1,440	1,470	1,408	1,440	0.14	1,440	0.14	4.4	7.73 M	1.11 B	0.45	0.36	99.95	99.95	6.87 M	10.3 M	-1.5	1.05 K
574	1400/10/14	1,449	1,484	1,400	1,466	-0.27	1,438	-2.18	6.0	17.62 M	2.53 B	1.09	0.82	93.01	100.0	11.61 M	13.19 M	-1.14	-176.95 M
575	1400/10/13	1,470	1,518	1,431	1,443	-3.86	1,470	-2.07	6.08	17.25 M	2.54 B	1.14	0.8	100.0	100.0	8.57 M	17.73 M	-2.07	0.0
576	1400/10/12	1,505	1,549	1,476	1,478	-2.83	1,501	-1.31	4.95	19.31 M	2.9 B	1.14	0.9	100.0	100.0	11.02 M	17.26 M	-1.57	0.0
577	1400/10/11	1,567	1,589	1,500	1,500	-4.94	1,521	-3.61	5.93	21.14 M	3.22 B	1.2	0.99	100.0	100.0	10.87 M	22.65 M	-2.08	0.0
578	1400/10/08	1,625	1,625	1,536	1,537	-2.97	1,578	-0.38	5.79	11.22 M	1.77 B	0.51	0.52	100.0	86.63	8.6 M	9.96 M	-1.16	236.67 M
579	1400/10/07	1,580	1,630	1,533	1,600	2.04	1,584	1.02	6.33	12.15 M	1.92 B	0.54	0.56	100.0	100.0	12.1 M	10.29 M	1.18	0.0
580	1400/10/06	1,539	1,600	1,539	1,579	2.13	1,568	1.42	3.96	11.79 M	1.85 B	0.54	0.54	98.29	97.89	8.01 M	10.47 M	-1.31	7.49 M
581	1400/10/05	1,610	1,615	1,536	1,565	-3.16	1,546	-4.33	5.14	28.23 M	4.37 B	1.41	1.19	96.42	43.99	10.55 M	12.72 M	-1.21	2.29 B
582	1400/10/04	1,688	1,700	1,567	1,575	-3.96	1,616	-1.46	8.49	24.85 M	4.02 B	1.15	1.06	89.71	77.05	10.38 M	15.39 M	-1.48	508.14 M
583	1400/10/01	1,590	1,642	1,590	1,642	4.99	1,640	4.86	3.27	34.07 M	5.59 B	1.67	1.52	87.08	36.69	18.64 M	9.86 M	1.89	2.82 B
584	1400/09/30	1,537	1,613	1,515	1,585	-0.5	1,564	-1.82	6.47	13.88 M	2.17 B	0.57	0.62	100.0	100.0	8.79 M	9.74 M	-1.11	0.0
585	1400/09/29	1,603	1,638	1,578	1,578	-5.0	1,593	-4.09	3.8	7.3 M	1.16 B	0.24	0.33	99.48	100.0	5.13 M	24.08 M	-4.69	-5.98 M
586	1400/09/28	1,722	1,749	1,636	1,636	-4.99	1,661	-3.54	6.91	20.14 M	3.35 B	0.6	0.88	99.02	87.93	13.64 M	14.21 M	-1.04	371.0 M
587	1400/09/27	1,714	1,797	1,714	1,718	-4.77	1,722	-4.55	4.84	32.26 M	5.56 B	1.11	1.47	100.0	93.75	10.35 M	14.88 M	-1.44	347.41 M
588	1400/09/24	1,880	1,880	1,771	1,771	-4.99	1,804	-3.22	6.15	28.53 M	5.15 B	1.09	1.32	100.0	89.68	13.55 M	29.4 M	-2.17	531.3 M
589	1400/09/23	1,845	1,904	1,813	1,838	0.27	1,864	1.69	5.02	32.96 M	6.14 B	1.41	1.59	100.0	90.74	19.02 M	17.04 M	1.12	568.93 M
590	1400/09/22	1,870	1,895	1,760	1,800	-1.8	1,833	0.0	7.67	36.98 M	6.78 B	1.92	1.9	99.84	100.0	22.18 M	19.59 M	1.13	-10.97 M
591	1400/09/21	1,805	1,901	1,757	1,830	0.94	1,833	1.1	8.2	36.97 M	6.78 B	2.47	1.95	100.0	89.26	22.0 M	19.7 M	1.12	728.04 M
592	1400/09/20	1,834	1,844	1,801	1,828	0.16	1,813	-0.66	2.39	10.37 M	1.88 B	0.61	0.53	100.0	100.0	13.24 M	11.12 M	1.19	0.0
593	1400/09/17	1,841	1,877	1,801	1,822	-1.03	1,825	-0.87	4.22	13.49 M	2.46 B	0.76	0.65	100.0	90.86	10.48 M	14.16 M	-1.35	224.97 M
594	1400/09/16	1,944	1,944	1,819	1,819	-4.96	1,841	-3.81	6.87	19.14 M	3.52 B	1.17	0.91	100.0	94.45	10.52 M	20.54 M	-1.95	195.75 M
595	1400/09/15	1,926	1,969	1,850	1,900	-1.55	1,914	-0.83	6.43	16.12 M	3.09 B	0.97	0.74	100.0	100.0	15.27 M	18.25 M	-1.2	95.1 K
596	1400/09/14	1,946	1,974	1,880	1,899	0.0	1,930	1.63	5.0	15.58 M	3.01 B	0.59	0.7	98.66	100.0	15.61 M	17.89 M	-1.15	-40.2 M
597	1400/09/13	1,979	1,979	1,860	1,896	-3.12	1,899	-2.96	6.4	20.12 M	3.82 B	0.78	0.88	99.42	99.43	23.02 M	15.63 M	1.47	-263.32 K
598	1400/09/10	1,995	2,025	1,900	1,920	-3.18	1,957	-1.31	6.58	18.27 M	3.57 B	0.72	0.79	100.0	100.0	16.7 M	19.64 M	-1.18	0.0
599	1400/09/09	2,020	2,031	1,934	1,960	0.41	1,983	1.59	5.02	11.78 M	2.34 B	0.47	0.5	100.0	100.0	14.6 M	14.33 M	1.02	0.0
600	1400/09/08	2,000	2,022	1,931	1,931	-4.97	1,952	-3.94	4.71	17.48 M	3.41 B	0.77	0.74	98.73	100.0	12.43 M	14.33 M	-1.15	-43.28 M
601	1400/09/07	1,958	2,045	1,948	2,000	2.67	2,032	4.31	4.98	64.79 M	13.17 B	3.86	3.0	100.0	77.99	25.12 M	21.57 M	1.16	2.9 B
602	1400/09/06	1,997	2,010	1,900	1,920	-1.59	1,948	-0.15	5.79	17.51 M	3.41 B	1.12	0.82	100.0	100.0	18.05 M	18.44 M	-1.02	0.0
603	1400/09/03	1,960	2,034	1,880	1,999	1.42	1,951	-1.01	8.19	14.59 M	2.85 B	0.85	0.69	100.0	100.0	16.74 M	12.06 M	1.39	0.0
604	1400/09/02	1,970	2,030	1,920	1,970	-1.89	1,971	-1.84	5.73	10.53 M	2.08 B	0.58	0.49	100.0	100.0	9.75 M	8.3 M	1.17	0.0
605	1400/09/01	2,050	2,050	1,951	2,009	-0.35	2,008	-0.4	5.07	6.77 M	1.36 B	0.35	0.3	100.0	100.0	8.24 M	7.27 M	1.13	0.0
606	1400/08/30	2,011	2,070	2,007	2,012	-4.73	2,016	-4.55	3.14	34.61 M	6.98 B	1.98	1.57	100.0	99.95	17.66 M	30.32 M	-1.72	3.53 M
607	1400/08/29	2,146	2,243	2,062	2,119	-2.35	2,112	-2.67	8.78	11.4 M	2.41 B	0.58	0.52	100.0	100.0	9.79 M	10.34 M	-1.06	0.0
608	1400/08/26	2,150	2,185	2,132	2,135	2.59	2,170	4.28	2.49	22.36 M	4.85 B	0.99	1.06	91.31	98.88	12.8 M	14.62 M	-1.14	-366.87 M
609	1400/08/25	2,090	2,157	2,054	2,120	-1.94	2,081	-3.75	5.01	15.76 M	3.28 B	0.65	0.76	96.57	98.93	8.85 M	11.67 M	-1.32	-77.61 M
610	1400/08/24	2,249	2,258	2,124	2,124	-4.97	2,162	-3.27	6.31	11.99 M	2.59 B	0.43	0.58	99.54	100.0	15.93 M	22.35 M	-1.4	-11.97 M
611	1400/08/23	2,152	2,270	2,152	2,240	0.09	2,235	-0.13	5.48	25.73 M	5.75 B	0.9	1.29	100.0	100.0	33.24 M	17.53 M	1.9	0.0
612	1400/08/22	2,290	2,358	2,164	2,200	-3.38	2,238	-1.71	8.96	22.96 M	5.14 B	0.75	1.15	93.11	99.96	16.84 M	16.25 M	1.04	-351.9 M
613	1400/08/19	2,250	2,324	2,230	2,270	0.89	2,277	1.2	4.22	36.41 M	8.29 B	1.33	1.93	94.99	100.0	28.74 M	21.7 M	1.32	-415.59 M
614	1400/08/18	2,263	2,294	2,180	2,228	1.6	2,250	2.6	5.23	23.95 M	5.39 B	0.86	1.33	57.65	99.79	12.33 M	19.07 M	-1.55	-2.27 B
615	1400/08/17	2,139	2,238	2,040	2,150	0.37	2,193	2.38	9.71	31.41 M	6.89 B	1.28	1.85	52.17	79.11	17.78 M	14.97 M	1.19	-1.86 B
616	1400/08/16	2,114	2,195	2,075	2,090	-0.62	2,142	1.85	5.78	28.28 M	6.06 B	1.2	1.78	100.0	100.0	24.82 M	17.11 M	1.45	0.0
617	1400/08/15	2,057	2,124	2,042	2,124	4.99	2,103	3.95	4.02	32.34 M	6.8 B	1.63	2.2	94.53	93.14	19.19 M	16.0 M	1.2	94.22 M
618	1400/08/12	1,995	2,033	1,950	2,032	4.9	2,023	4.44	4.26	21.01 M	4.25 B	1.23	1.5	97.61	100.0	15.83 M	15.86 M	-1.0	-101.77 M
619	1400/08/11	1,836	1,958	1,836	1,958	4.99	1,937	3.86	6.64	26.17 M	5.07 B	1.7	1.95	99.61	100.0	26.3 M	17.85 M	1.47	-19.93 M
620	1400/08/10	1,830	1,896	1,812	1,835	-0.05	1,865	1.58	4.64	14.53 M	2.71 B	0.76	1.07	100.0	100.0	15.22 M	15.22 M	1.0	0.0
621	1400/08/09	1,857	1,900	1,800	1,840	0.05	1,836	-0.16	5.56	23.95 M	4.4 B	1.3	1.79	98.48	100.0	23.16 M	15.38 M	1.51	-66.93 M
622	1400/08/08	1,835	1,880	1,805	1,823	-0.33	1,839	0.55	4.16	13.36 M	2.46 B	0.77	0.99	90.97	100.0	18.62 M	8.3 M	2.24	-221.93 M
623	1400/08/05	1,812	1,878	1,805	1,840	1.55	1,829	0.94	4.04	7.21 M	1.32 B	0.42	0.49	90.28	99.69	10.74 M	7.79 M	1.38	-124.2 M
624	1400/08/04	1,832	1,886	1,803	1,833	-3.37	1,812	-4.48	4.6	17.76 M	3.22 B	1.11	1.14	97.46	100.0	10.82 M	16.17 M	-1.5	-81.7 M
625	1400/08/03	1,900	1,925	1,849	1,850	-2.06	1,897	0.42	4.11	33.57 M	6.37 B	2.99	2.17	86.37	94.32	22.73 M	20.57 M	1.1	-506.88 M
626	1400/08/01	1,892	1,934	1,806	1,910	3.64	1,889	2.5	7.09	20.2 M	3.82 B	2.19	1.18	100.0	100.0	18.0 M	11.67 M	1.54	0.0
627	1400/07/28	1,810	1,890	1,810	1,858	1.2	1,843	0.38	4.42	8.21 M	1.51 B	0.66	0.46	93.28	100.0	11.39 M	10.23 M	1.11	-101.68 M
628	1400/07/27	1,869	1,869	1,811	1,835	0.82	1,836	0.88	3.2	6.33 M	1.16 B	0.46	0.34	100.0	100.0	9.55 M	9.87 M	-1.03	0.0
629	1400/07/26	1,850	1,927	1,800	1,816	-2.58	1,820	-2.36	7.06	11.53 M	2.1 B	0.89	0.61	95.28	100.0	11.76 M	14.77 M	-1.26	-99.02 M
630	1400/07/25	1,851	1,921	1,817	1,908	0.1	1,864	-2.2	5.72	9.94 M	1.85 B	0.76	0.52	100.0	100.0	11.8 M	10.07 M	1.17	0.0
631	1400/07/24	1,890	1,912	1,832	1,912	5.0	1,906	4.67	4.37	10.18 M	1.94 B	0.82	0.53	100.0	100.0	11.28 M	8.29 M	1.36	0.0
632	1400/07/21	1,849	1,900	1,799	1,840	0.6	1,821	-0.44	5.61	24.19 M	4.4 B	2.6	1.28	100.0	100.0	18.74 M	17.48 M	1.07	0.0
633	1400/07/20	1,911	1,911	1,807	1,828	-3.89	1,829	-3.84	5.76	13.02 M	2.38 B	1.62	0.67	100.0	99.98	11.79 M	11.28 M	1.04	360.57 K
634	1400/07/19	1,882	1,950	1,877	1,899	-0.37	1,902	-0.21	3.89	7.72 M	1.47 B	0.82	0.38	100.0	100.0	6.65 M	8.49 M	-1.28	0.0
635	1400/07/18	1,922	1,930	1,878	1,918	-2.79	1,906	-3.4	2.77	10.16 M	1.94 B	0.94	0.5	100.0	100.0	8.42 M	12.03 M	-1.43	6.49 K
636	1400/07/17	2,060	2,069	1,930	1,943	-3.76	1,973	-2.28	7.2	7.19 M	1.42 B	0.54	0.35	100.0	100.0	7.23 M	8.75 M	-1.21	0.0
637	1400/07/14	2,002	2,043	1,980	2,024	1.96	2,019	1.71	3.18	8.41 M	1.7 B	0.57	0.39	100.0	100.0	8.4 M	7.86 M	1.07	0.0
638	1400/07/12	1,999	2,025	1,932	2,002	2.35	1,985	1.48	4.81	6.82 M	1.36 B	0.35	0.31	100.0	99.45	6.42 M	7.02 M	-1.09	7.51 M
639	1400/07/11	2,010	2,020	1,931	1,955	-3.74	1,956	-3.69	4.61	14.66 M	2.87 B	0.62	0.64	98.82	100.0	6.38 M	10.54 M	-1.65	-33.83 M
640	1400/07/10	2,070	2,136	2,000	2,030	-2.96	2,031	-2.92	6.8	17.21 M	3.5 B	0.64	0.74	100.0	100.0	6.64 M	10.04 M	-1.51	0.0
641	1400/07/07	2,136	2,189	2,052	2,089	-3.15	2,092	-3.01	6.68	20.06 M	4.2 B	0.6	0.86	98.99	90.59	9.77 M	13.34 M	-1.36	352.62 M
642	1400/07/06	2,248	2,260	2,136	2,136	-4.98	2,157	-4.05	5.81	15.2 M	3.28 B	0.44	0.65	92.21	99.96	8.52 M	14.13 M	-1.66	-254.13 M
643	1400/07/04	2,200	2,295	2,189	2,215	0.96	2,248	2.46	4.84	31.2 M	7.01 B	0.96	1.27	38.31	99.46	6.87 M	22.0 M	-3.2	-4.29 B
644	1400/07/03	2,150	2,228	2,090	2,187	2.44	2,194	2.76	6.6	34.62 M	7.59 B	1.18	1.37	67.65	78.14	16.47 M	17.35 M	-1.05	-796.52 M
645	1400/06/31	2,202	2,214	2,080	2,130	-0.61	2,135	-0.37	6.44	32.74 M	6.99 B	1.28	1.23	75.48	75.3	13.06 M	12.87 M	1.01	12.59 M
646	1400/06/30	2,100	2,198	2,050	2,150	1.32	2,143	0.99	7.22	53.49 M	11.46 B	3.14	2.17	66.14	67.18	13.89 M	14.16 M	-1.02	-119.73 M
647	1400/06/29	2,150	2,180	2,067	2,085	-1.97	2,122	-0.24	5.47	21.37 M	4.53 B	1.26	0.82	90.92	90.36	13.74 M	17.51 M	-1.27	25.1 M
648	1400/06/28	2,028	2,200	2,028	2,124	0.0	2,127	0.14	8.48	21.06 M	4.48 B	1.23	0.81	73.57	80.63	13.08 M	10.62 M	1.23	-316.28 M
649	1400/06/27	2,239	2,239	2,107	2,107	-4.96	2,124	-4.19	6.26	17.79 M	3.78 B	0.99	0.69	88.57	97.93	7.59 M	13.36 M	-1.76	-353.59 M
650	1400/06/24	2,211	2,279	2,195	2,230	-1.06	2,217	-1.64	3.83	14.53 M	3.22 B	0.79	0.55	91.31	98.28	11.05 M	4.67 M	2.36	-224.22 M
651	1400/06/23	2,254	2,298	2,200	2,232	0.31	2,254	1.3	4.45	10.36 M	2.34 B	0.54	0.38	100.0	97.76	6.08 M	5.71 M	1.07	52.33 M
652	1400/06/22	2,200	2,312	2,170	2,236	-0.62	2,225	-1.11	6.54	20.82 M	4.63 B	1.1	0.77	83.78	93.8	9.24 M	13.42 M	-1.45	-464.09 M
653	1400/06/21	2,367	2,367	2,221	2,276	-2.61	2,250	-3.72	6.57	21.95 M	4.94 B	1.13	0.83	95.65	89.35	10.38 M	15.43 M	-1.49	310.95 M
654	1400/06/20	2,420	2,447	2,283	2,320	-2.85	2,337	-2.14	7.18	21.99 M	5.14 B	1.07	0.84	95.38	99.94	10.72 M	18.74 M	-1.75	-234.34 M
655	1400/06/17	2,350	2,420	2,342	2,401	0.46	2,388	-0.08	3.33	17.09 M	4.08 B	0.77	0.66	98.88	100.0	14.57 M	5.13 M	2.84	-45.77 M
656	1400/06/16	2,323	2,440	2,323	2,351	-2.0	2,390	-0.38	5.04	13.96 M	3.34 B	0.58	0.54	93.95	97.33	10.44 M	5.54 M	1.89	-112.95 M
657	1400/06/15	2,435	2,449	2,350	2,384	0.42	2,399	1.05	4.21	19.31 M	4.63 B	0.86	0.72	99.13	100.0	12.28 M	9.03 M	1.36	-40.36 M
658	1400/06/14	2,420	2,439	2,333	2,400	-0.58	2,374	-1.66	4.54	24.87 M	5.9 B	0.85	0.95	97.76	99.82	9.73 M	14.62 M	-1.5	-121.58 M
659	1400/06/13	2,501	2,565	2,372	2,391	-2.13	2,414	-1.19	8.14	28.0 M	6.76 B	0.83	1.09	98.8	99.34	12.23 M	20.47 M	-1.67	-36.49 M
660	1400/06/10	2,356	2,473	2,302	2,473	4.97	2,443	3.69	7.43	25.29 M	6.18 B	0.64	1.0	99.19	84.08	15.6 M	12.64 M	1.23	933.91 M
661	1400/06/09	2,307	2,466	2,292	2,343	-2.86	2,356	-2.32	7.59	22.44 M	5.29 B	0.58	0.9	98.38	97.1	11.09 M	10.81 M	1.03	67.98 M
662	1400/06/08	2,410	2,480	2,409	2,409	-4.97	2,412	-4.85	2.95	12.29 M	2.96 B	0.26	0.49	77.4	100.0	7.72 M	14.6 M	-1.89	-669.7 M
663	1400/06/07	2,600	2,648	2,518	2,518	-4.98	2,535	-4.34	5.16	58.0 M	14.7 B	1.51	2.47	92.89	99.52	9.95 M	20.69 M	-2.08	-974.09 M
664	1400/06/06	2,580	2,689	2,580	2,590	1.13	2,650	3.48	4.22	49.78 M	13.19 B	1.6	2.27	96.96	97.44	12.74 M	17.19 M	-1.35	-63.47 M
665	1400/06/03	2,570	2,570	2,480	2,570	4.98	2,561	4.62	3.63	56.35 M	14.43 B	2.21	2.85	98.7	88.26	19.65 M	16.52 M	1.19	1.51 B
666	1400/06/02	2,430	2,457	2,387	2,457	5.0	2,448	4.62	2.93	16.62 M	4.07 B	0.62	0.8	99.7	70.29	21.47 M	10.84 M	1.98	1.2 B
667	1400/06/01	2,280	2,385	2,213	2,385	4.97	2,340	2.99	7.77	51.52 M	12.06 B	2.6	2.64	92.25	73.89	13.89 M	14.53 M	-1.05	2.21 B
668	1400/05/31	2,263	2,318	2,232	2,254	-0.4	2,272	0.4	3.85	17.89 M	4.06 B	0.97	0.9	97.0	77.24	7.89 M	8.09 M	-1.03	803.21 M
669	1400/05/24	2,244	2,313	2,211	2,261	-1.52	2,263	-1.44	4.61	12.93 M	2.93 B	0.67	0.65	97.49	100.0	7.86 M	8.17 M	-1.04	-73.57 M
670	1400/05/23	2,303	2,364	2,250	2,256	-3.3	2,296	-1.59	5.07	28.3 M	6.5 B	1.75	1.43	74.23	62.98	9.98 M	11.4 M	-1.14	731.21 M
671	1400/05/20	2,380	2,385	2,305	2,312	-0.64	2,333	0.26	3.47	23.02 M	5.37 B	1.59	1.18	98.49	72.39	12.22 M	10.65 M	1.15	1.4 B
672	1400/05/19	2,370	2,370	2,308	2,368	1.15	2,327	-0.6	2.69	16.91 M	3.93 B	0.94	0.84	98.17	100.0	12.7 M	11.74 M	1.08	-71.92 M
673	1400/05/18	2,300	2,398	2,300	2,358	0.0	2,341	-0.72	4.26	11.3 M	2.65 B	0.61	0.52	95.77	96.27	9.71 M	8.11 M	1.2	-13.31 M
674	1400/05/17	2,370	2,419	2,314	2,349	-1.51	2,358	-1.13	4.54	16.31 M	3.85 B	0.84	0.72	84.26	83.41	12.97 M	12.25 M	1.06	32.79 M
675	1400/05/16	2,403	2,472	2,340	2,400	-2.0	2,385	-2.61	5.64	13.46 M	3.21 B	0.68	0.59	92.87	93.25	10.28 M	9.38 M	1.1	-12.42 M
676	1400/05/13	2,520	2,529	2,405	2,460	0.7	2,449	0.25	5.16	14.49 M	3.55 B	0.74	0.61	96.72	91.25	7.05 M	8.54 M	-1.21	194.19 M
677	1400/05/12	2,388	2,507	2,331	2,507	4.98	2,443	2.3	7.55	34.67 M	8.47 B	2.24	1.55	98.63	97.2	13.79 M	13.11 M	1.05	120.59 M
678	1400/05/11	2,340	2,426	2,330	2,365	0.38	2,388	1.36	4.12	13.88 M	3.31 B	0.75	0.62	96.54	97.82	15.84 M	9.51 M	1.67	-42.49 M
679	1400/05/10	2,370	2,428	2,301	2,400	1.48	2,356	-0.38	5.52	20.32 M	4.79 B	1.13	0.92	90.92	96.98	18.6 M	13.82 M	1.35	-290.22 M
680	1400/05/09	2,369	2,391	2,330	2,370	1.94	2,365	1.72	2.62	15.12 M	3.58 B	0.85	0.65	74.29	97.49	14.85 M	12.15 M	1.22	-830.1 M
681	1400/05/06	2,363	2,399	2,299	2,311	-1.49	2,325	-0.9	4.35	14.03 M	3.26 B	0.63	0.57	67.24	77.71	10.86 M	9.32 M	1.17	-341.78 M
682	1400/05/05	2,439	2,439	2,300	2,338	-0.76	2,346	-0.42	6.04	13.97 M	3.28 B	0.56	0.56	79.16	99.9	7.65 M	10.67 M	-1.39	-679.79 M
683	1400/05/04	2,274	2,435	2,274	2,402	3.49	2,356	1.51	7.08	29.27 M	6.9 B	1.2	1.21	73.71	88.79	14.32 M	12.6 M	1.14	-1.04 B
684	1400/04/28	2,276	2,370	2,276	2,330	0.3	2,321	-0.09	4.13	17.56 M	4.08 B	0.74	0.73	61.34	93.36	6.65 M	10.97 M	-1.65	-1.31 B
685	1400/04/27	2,397	2,397	2,317	2,317	-4.96	2,323	-4.72	3.45	14.37 M	3.34 B	0.56	0.6	72.66	74.44	8.01 M	10.85 M	-1.36	-59.48 M
686	1400/04/26	2,430	2,485	2,332	2,380	-2.26	2,438	0.12	6.56	36.92 M	9.0 B	1.7	1.63	56.26	57.26	13.09 M	14.81 M	-1.13	-90.23 M
687	1400/04/23	2,522	2,535	2,380	2,387	-3.28	2,435	-1.34	6.51	26.07 M	6.35 B	1.16	1.14	75.14	88.91	10.53 M	16.75 M	-1.59	-874.06 M
688	1400/04/22	2,499	2,544	2,406	2,406	-3.1	2,468	-0.6	5.74	26.68 M	6.59 B	1.04	1.19	64.89	74.05	13.83 M	15.68 M	-1.13	-603.55 M
689	1400/04/21	2,519	2,538	2,431	2,450	-1.92	2,483	-0.6	4.4	13.98 M	3.47 B	0.47	0.62	73.31	92.09	8.93 M	9.35 M	-1.05	-652.26 M
690	1400/04/20	2,510	2,600	2,421	2,500	-1.65	2,498	-1.73	7.39	24.26 M	6.06 B	0.84	1.07	77.81	89.26	11.7 M	15.59 M	-1.33	-694.5 M
691	1400/04/19	2,566	2,608	2,500	2,542	0.39	2,542	0.39	4.32	17.43 M	4.43 B	0.57	0.75	61.31	97.95	8.76 M	13.2 M	-1.51	-1.62 B
692	1400/04/16	2,520	2,600	2,461	2,562	0.2	2,532	-0.98	5.65	29.99 M	7.59 B	1.12	1.27	74.97	95.44	14.75 M	17.5 M	-1.19	-1.55 B
693	1400/04/15	2,643	2,643	2,524	2,524	-4.97	2,557	-3.73	4.71	42.29 M	10.81 B	2.02	1.85	85.89	99.59	10.57 M	18.86 M	-1.78	-1.48 B
694	1400/04/14	2,664	2,677	2,589	2,607	2.24	2,656	4.16	3.4	35.34 M	9.39 B	2.1	1.63	97.87	88.54	13.88 M	14.95 M	-1.08	875.46 M
695	1400/04/13	2,461	2,584	2,410	2,584	5.0	2,550	3.62	7.22	18.68 M	4.76 B	0.91	0.87	98.87	90.17	16.13 M	8.47 M	1.9	414.2 M
696	1400/04/12	2,415	2,521	2,400	2,480	3.25	2,461	2.46	5.04	26.94 M	6.63 B	1.11	1.26	87.02	96.86	15.51 M	13.75 M	1.13	-651.96 M
697	1400/04/09	2,449	2,449	2,375	2,403	0.38	2,402	0.33	3.12	10.64 M	2.56 B	0.41	0.51	88.81	96.51	8.08 M	9.79 M	-1.21	-196.96 M
698	1400/04/08	2,300	2,448	2,300	2,394	1.87	2,394	1.87	6.43	12.95 M	3.1 B	0.5	0.6	97.69	97.26	12.67 M	10.19 M	1.24	13.08 M
699	1400/04/07	2,400	2,400	2,304	2,330	-0.94	2,350	-0.09	4.17	15.1 M	3.55 B	0.59	0.72	84.25	100.0	9.31 M	10.92 M	-1.17	-558.73 M
700	1400/04/06	2,301	2,370	2,268	2,350	4.07	2,352	4.16	4.5	37.41 M	8.8 B	1.82	1.97	97.5	89.25	15.83 M	16.36 M	-1.03	726.26 M
701	1400/04/05	2,214	2,266	2,158	2,266	4.96	2,258	4.59	5.0	44.99 M	10.16 B	3.2	2.68	97.19	43.34	26.69 M	12.03 M	2.22	5.47 B
702	1400/04/02	2,138	2,200	2,080	2,171	3.09	2,159	2.52	5.77	18.14 M	3.92 B	1.12	1.14	83.29	93.96	14.56 M	10.57 M	1.38	-417.69 M
703	1400/04/01	2,147	2,147	2,085	2,118	0.33	2,106	-0.24	2.97	13.85 M	2.92 B	0.8	0.89	85.55	88.02	9.53 M	11.02 M	-1.16	-72.19 M
704	1400/03/31	2,045	2,156	2,045	2,120	0.52	2,111	0.09	5.43	13.87 M	2.93 B	0.77	0.86	73.32	97.15	10.68 M	14.3 M	-1.34	-697.87 M
705	1400/03/30	2,144	2,144	2,071	2,125	1.87	2,109	1.1	3.52	12.13 M	2.56 B	0.58	0.75	84.42	97.78	15.1 M	10.46 M	1.44	-341.68 M
706	1400/03/29	2,007	2,140	2,007	2,110	3.13	2,086	1.96	6.63	12.29 M	2.56 B	0.5	0.74	91.62	97.31	12.9 M	9.41 M	1.37	-145.84 M
707	1400/03/26	2,101	2,160	2,030	2,030	-4.96	2,046	-4.21	6.4	28.91 M	5.91 B	1.12	1.9	78.14	98.65	15.67 M	27.14 M	-1.73	-1.21 B
708	1400/03/25	2,150	2,180	2,080	2,140	0.38	2,136	0.19	4.81	19.17 M	4.1 B	0.7	1.34	77.98	97.24	15.66 M	11.58 M	1.35	-789.05 M
709	1400/03/24	2,042	2,133	2,042	2,133	4.97	2,132	4.92	4.46	17.81 M	3.8 B	0.68	1.33	96.07	80.89	24.98 M	12.48 M	2.0	576.23 M
710	1400/03/18	2,050	2,099	2,001	2,025	-3.71	2,032	-3.38	4.9	26.26 M	5.34 B	1.1	2.17	89.93	100.0	9.71 M	12.41 M	-1.28	-537.47 M
711	1400/03/17	2,180	2,180	2,050	2,103	-0.1	2,103	-0.1	6.34	29.66 M	6.24 B	1.3	2.78	94.74	97.88	10.78 M	15.11 M	-1.4	-195.63 M
712	1400/03/12	2,092	2,123	2,010	2,123	5.0	2,105	4.1	5.62	36.07 M	7.59 B	2.2	4.06	98.61	78.67	12.44 M	14.68 M	-1.18	1.51 B
713	1400/03/11	1,902	2,046	1,902	2,046	4.98	2,022	3.75	7.57	27.0 M	5.46 B	1.7	3.58	98.66	82.83	25.53 M	11.65 M	2.19	864.1 M
714	1400/03/10	1,939	1,999	1,899	1,975	2.07	1,949	0.72	5.27	12.25 M	2.39 B	0.91	1.76	81.31	93.52	10.84 M	6.36 M	1.7	-291.31 M
715	1400/03/09	1,979	1,979	1,892	1,946	0.72	1,935	0.16	4.6	14.38 M	2.78 B	1.35	2.27	75.41	97.62	8.1 M	8.33 M	-1.03	-617.98 M
716	1400/03/08	1,855	1,990	1,831	1,980	3.02	1,932	0.52	8.68	24.4 M	4.71 B	4.16	4.43	65.38	81.63	6.34 M	8.77 M	-1.38	-765.75 M
717	1400/03/05	1,877	1,950	1,877	1,877	-4.96	1,922	-2.68	3.89	4.12 M	775.05 M	0.76	0.71	98.04	100.0	4.15 M	6.2 M	-1.49	-15.17 M
718	1400/03/04	1,960	2,038	1,960	1,960	-4.99	1,975	-4.27	3.98	24.38 M	4.82 B	16.99	5.26	54.15	97.73	8.58 M	13.76 M	-1.6	-2.1 B
719	1400/03/03	1,964	1,964	1,964	1,964	-4.98	2,063	-0.19	0.0	278.49 K	54.7 M	0.04	0.06	100.0	100.0	2.1 M	18.23 M	-8.67	0.0
720	1400/03/02	1,967	1,967	1,967	1,967	-4.98	2,067	-0.14	0.0	224.68 K	44.19 M	0.02	0.04	100.0	100.0	1.92 M	14.73 M	-7.67	0.0
721	1400/03/01	1,971	1,971	1,971	1,971	-4.97	2,070	-0.19	0.0	287.02 K	56.57 M	0.02	0.06	100.0	100.0	1.23 M	8.08 M	-6.57	0.0
722	1400/02/29	1,998	2,002	1,998	1,998	-4.99	2,074	-1.38	0.2	1.84 M	367.37 M	0.14	0.35	90.75	100.0	3.09 M	6.23 M	-2.02	-33.97 M
723	1400/02/28	2,100	2,148	2,067	2,067	-4.97	2,103	-3.31	3.92	4.55 M	941.5 M	0.37	0.84	88.78	100.0	4.04 M	6.77 M	-1.68	-105.64 M
724	1400/02/27	2,148	2,249	2,070	2,110	-2.31	2,175	0.69	8.65	25.86 M	5.63 B	3.53	5.55	57.7	92.78	10.31 M	12.58 M	-1.22	-1.97 B
725	1400/02/26	2,112	2,249	2,088	2,110	-3.7	2,160	-1.41	7.71	13.92 M	3.01 B	3.04	3.14	81.32	94.72	7.84 M	8.55 M	-1.09	-402.74 M
726	1400/02/25	2,169	2,269	2,169	2,200	-3.64	2,191	-4.03	4.61	20.93 M	4.59 B	40.3	5.49	93.83	97.21	13.32 M	9.71 M	1.37	-155.26 M
727	1400/02/22	2,216	2,216	2,216	2,216	-2.98	2,283	-0.04	0.0	435.11 K	96.42 M	0.78	0.09	100.0	100.0	2.84 M	32.14 M	-11.33	0.0
728	1400/02/21	2,220	2,220	2,220	2,220	-2.97	2,284	-0.17	0.0	1.13 M	250.0 M	3.03	0.23	96.63	100.0	3.83 M	10.0 M	-2.61	-8.44 M
729	1400/02/20	2,221	2,221	2,221	2,221	-2.97	2,288	-0.04	0.0	268.1 K	59.54 M	0.66	0.05	100.0	100.0	1.49 M	14.89 M	-10.0	0.0
730	1400/02/19	2,222	2,222	2,222	2,222	-2.97	2,289	-0.04	0.0	164.62 K	36.58 M	0.22	0.03	100.0	100.0	1.93 M	36.58 M	-19.0	0.0
731	1400/02/18	2,224	2,224	2,224	2,224	-2.97	2,290	-0.09	0.0	602.51 K	134.0 M	0.27	0.11	100.0	100.0	5.58 M	13.4 M	-2.4	0.0
732	1400/02/15	2,226	2,226	2,226	2,226	-2.96	2,292	-0.09	0.0	623.51 K	138.79 M	0.15	0.1	100.0	100.0	5.34 M	9.91 M	-1.86	0.0
733	1400/02/13	2,227	2,227	2,227	2,227	-2.96	2,294	-0.04	0.0	199.91 K	44.52 M	0.05	0.03	89.0	100.0	1.47 M	14.84 M	-10.11	-4.9 M
734	1400/02/12	2,228	2,228	2,228	2,228	-2.96	2,295	-0.04	0.0	431.96 K	96.24 M	0.09	0.06	100.0	100.0	4.81 M	19.25 M	-4.0	0.0
735	1400/02/11	2,234	2,260	2,233	2,233	-3.0	2,296	-0.26	1.21	1.95 M	436.33 M	0.35	0.23	97.8	100.0	4.96 M	9.28 M	-1.87	-9.6 M
736	1400/02/08	2,259	2,338	2,255	2,255	-2.97	2,302	-0.95	3.68	7.93 M	1.8 B	1.87	0.87	94.94	97.8	5.74 M	6.28 M	-1.09	-51.5 M
737	1400/02/07	2,287	2,334	2,287	2,287	-2.97	2,324	-1.4	2.06	9.86 M	2.25 B	3.08	1.04	91.79	87.81	9.67 M	9.34 M	1.04	89.91 M
738	1400/02/06	2,291	2,291	2,291	2,291	-2.96	2,357	-0.17	0.0	1.31 M	301.27 M	0.29	0.13	100.0	100.0	5.91 M	27.39 M	-4.64	0.0
739	1400/02/05	2,304	2,304	2,304	2,304	-2.99	2,361	-0.59	0.0	4.0 M	920.55 M	0.68	0.35	15.6	100.0	3.88 M	19.59 M	-5.05	-776.95 M
740	1400/02/04	2,320	2,320	2,320	2,320	-2.97	2,375	-0.67	0.0	4.86 M	1.13 B	0.72	0.41	28.55	81.25	5.64 M	8.8 M	-1.56	-593.76 M
741	1400/02/01	2,324	2,324	2,324	2,324	-2.96	2,391	-0.17	0.0	1.17 M	271.4 M	0.14	0.09	27.21	99.29	1.32 M	8.69 M	-6.59	-195.61 M
742	1400/01/31	2,358	2,395	2,358	2,358	-2.0	2,395	-0.46	1.57	4.65 M	1.1 B	0.4	0.35	34.13	78.47	3.22 M	15.08 M	-4.68	-485.74 M
743	1400/01/30	2,380	2,445	2,374	2,374	-1.98	2,406	-0.66	2.99	7.78 M	1.85 B	0.72	0.53	51.39	83.61	5.12 M	9.27 M	-1.81	-596.71 M
744	1400/01/29	2,395	2,466	2,395	2,395	-1.96	2,422	-0.86	2.96	10.99 M	2.64 B	1.23	0.73	26.93	99.77	3.79 M	9.39 M	-2.48	-1.93 B
745	1400/01/28	2,415	2,486	2,415	2,415	-1.99	2,443	-0.85	2.94	9.28 M	2.24 B	1.18	0.59	25.86	99.98	4.09 M	8.69 M	-2.13	-1.66 B
746	1400/01/25	2,440	2,500	2,436	2,436	-1.97	2,464	-0.85	2.63	8.66 M	2.11 B	1.2	0.52	61.11	100.0	7.54 M	13.53 M	-1.79	-820.93 M
747	1400/01/24	2,432	2,600	2,432	2,460	-0.85	2,485	0.16	6.91	20.9 M	5.19 B	4.19	1.23	97.21	93.97	13.22 M	7.72 M	1.71	168.33 M
748	1400/01/23	2,442	2,442	2,442	2,442	-1.97	2,481	-0.4	0.0	4.25 M	1.04 B	0.64	0.23	92.07	100.0	11.1 M	21.61 M	-1.95	-82.3 M
749	1400/01/22	2,446	2,446	2,446	2,446	-1.96	2,491	-0.16	0.0	1.74 M	424.84 M	0.18	0.09	25.15	100.0	2.49 M	24.99 M	-10.06	-317.98 M
750	1400/01/21	2,455	2,455	2,455	2,455	-2.0	2,495	-0.4	0.0	3.91 M	959.7 M	0.28	0.2	13.79	100.0	2.28 M	29.99 M	-13.14	-827.33 M
751	1400/01/18	2,468	2,490	2,468	2,468	-1.99	2,505	-0.52	0.89	5.27 M	1.3 B	0.31	0.26	36.05	100.0	4.11 M	36.13 M	-8.78	-831.72 M
752	1400/01/17	2,500	2,565	2,490	2,490	-1.97	2,518	-0.87	3.01	9.81 M	2.45 B	0.54	0.44	63.57	99.84	6.51 M	11.81 M	-1.81	-888.09 M
753	1400/01/16	2,514	2,565	2,514	2,520	-1.75	2,540	-0.97	2.03	12.22 M	3.09 B	0.64	0.45	71.03	100.0	8.84 M	7.45 M	1.19	-894.1 M
754	1400/01/15	2,639	2,640	2,541	2,541	-1.97	2,565	-1.04	3.9	16.82 M	4.31 B	0.81	0.58	67.56	100.0	6.48 M	8.46 M	-1.31	-1.4 B
755	1400/01/14	2,538	2,650	2,519	2,600	3.26	2,592	2.94	5.2	24.82 M	6.43 B	1.32	0.8	98.83	99.15	10.76 M	8.6 M	1.25	-20.67 M
756	1400/01/11	2,483	2,570	2,481	2,550	0.75	2,518	-0.51	3.59	20.55 M	5.17 B	1.15	0.65	83.77	99.7	9.92 M	9.98 M	-1.01	-824.83 M
757	1400/01/10	2,521	2,578	2,518	2,518	-1.99	2,531	-1.48	2.38	15.98 M	4.03 B	0.84	0.52	72.29	100.0	7.49 M	17.75 M	-2.37	-1.12 B
758	1400/01/08	2,620	2,642	2,505	2,539	-0.55	2,569	0.63	5.47	17.33 M	4.46 B	0.79	0.57	87.12	99.28	6.46 M	10.74 M	-1.66	-542.04 M
759	1400/01/07	2,480	2,591	2,470	2,591	5.97	2,553	4.42	4.9	25.43 M	6.49 B	1.2	0.87	98.33	88.56	11.8 M	9.93 M	1.19	634.3 M
760	1399/12/27	2,421	2,500	2,420	2,462	1.86	2,445	1.16	3.31	14.4 M	3.54 B	0.63	0.5	93.93	97.97	7.53 M	8.71 M	-1.16	-142.6 M
761	1399/12/26	2,390	2,470	2,371	2,456	2.29	2,417	0.67	4.18	15.97 M	3.87 B	0.66	0.56	99.79	99.97	7.31 M	8.09 M	-1.11	-6.85 M
762	1399/12/25	2,470	2,470	2,377	2,430	0.41	2,401	-0.79	3.91	22.22 M	5.34 B	0.86	0.78	76.61	93.73	7.26 M	9.16 M	-1.26	-913.52 M
763	1399/12/24	2,420	2,470	2,390	2,449	0.49	2,420	-0.7	3.35	31.73 M	7.68 B	1.27	1.14	70.66	98.65	9.44 M	12.82 M	-1.36	-2.15 B
764	1399/12/23	2,420	2,490	2,414	2,421	-1.71	2,437	-1.06	3.15	21.44 M	5.23 B	0.97	0.71	73.63	98.97	6.67 M	9.17 M	-1.38	-1.32 B
765	1399/12/20	2,448	2,530	2,446	2,446	-1.96	2,463	-1.28	3.43	23.13 M	5.7 B	1.06	0.73	80.43	100.0	6.05 M	9.84 M	-1.63	-1.11 B
766	1399/12/19	2,486	2,549	2,486	2,486	-1.97	2,495	-1.62	2.53	23.02 M	5.74 B	0.97	0.65	79.41	94.45	7.84 M	8.52 M	-1.09	-864.21 M
767	1399/12/18	2,471	2,640	2,471	2,516	0.0	2,536	0.79	6.84	29.52 M	7.49 B	1.13	0.77	80.69	90.11	8.29 M	8.44 M	-1.02	-705.27 M
768	1399/12/17	2,515	2,549	2,515	2,520	-1.79	2,516	-1.95	1.35	27.52 M	6.92 B	0.64	0.73	65.53	99.27	10.93 M	16.32 M	-1.49	-2.34 B
769	1399/12/16	2,534	2,585	2,534	2,534	-1.97	2,566	-0.74	2.01	7.16 M	1.81 B	0.14	0.17	52.92	100.0	5.3 M	40.31 M	-7.6	-854.03 M
770	1399/12/13	2,580	2,650	2,571	2,571	-1.98	2,585	-1.45	3.07	21.81 M	5.64 B	0.36	0.5	80.37	99.4	9.94 M	10.8 M	-1.09	-1.07 B
771	1399/12/12	2,648	2,700	2,596	2,605	-1.62	2,623	-0.94	4.01	32.24 M	8.46 B	0.54	0.65	84.68	99.38	9.36 M	9.02 M	1.04	-1.24 B
772	1399/12/11	2,657	2,720	2,644	2,644	-1.97	2,648	-1.82	2.87	42.19 M	11.17 B	0.8	0.83	76.4	99.99	10.51 M	11.36 M	-1.08	-2.63 B
773	1399/12/10	2,756	2,756	2,609	2,657	2.19	2,697	3.73	5.63	110.77 M	29.88 B	3.55	2.18	95.47	96.89	11.98 M	15.5 M	-1.29	-424.79 M
774	1399/12/09	2,550	2,647	2,449	2,647	5.96	2,600	4.08	8.08	53.45 M	13.9 B	2.48	1.01	94.89	95.47	19.65 M	9.96 M	1.97	-80.65 M
775	1399/12/06	2,500	2,594	2,414	2,530	2.72	2,498	1.42	7.46	61.82 M	15.44 B	5.7	1.2	87.77	97.87	11.35 M	8.08 M	1.41	-1.56 B
776	1399/12/05	2,449	2,550	2,449	2,449	-1.96	2,463	-1.4	4.12	31.82 M	7.84 B	5.29	0.59	75.55	99.45	10.09 M	10.16 M	-1.01	-1.87 B
777	1399/12/04	2,459	2,459	2,459	2,459	-1.99	2,498	-0.44	0.0	4.34 M	1.07 B	0.43	0.07	22.32	100.0	2.77 M	20.92 M	-7.55	-828.68 M
778	1399/12/03	2,470	2,470	2,470	2,470	-1.98	2,509	-0.44	0.0	4.51 M	1.11 B	0.35	0.07	25.24	100.0	2.47 M	22.27 M	-9.03	-832.39 M
779	1399/12/02	2,483	2,483	2,483	2,483	-1.97	2,520	-0.51	0.0	5.26 M	1.31 B	0.21	0.07	35.99	100.0	2.21 M	28.42 M	-12.87	-836.77 M
780	1399/11/29	2,504	2,504	2,504	2,504	-2.0	2,533	-0.86	0.0	8.26 M	2.07 B	0.24	0.11	57.28	100.0	4.03 M	21.33 M	-5.29	-883.7 M
781	1399/11/28	2,525	2,525	2,525	2,525	-1.98	2,555	-0.82	0.0	7.72 M	1.95 B	0.15	0.1	54.64	100.0	4.0 M	38.2 M	-9.55	-883.75 M
782	1399/11/27	2,576	2,600	2,576	2,576	-1.98	2,576	-1.98	0.93	25.01 M	6.44 B	0.39	0.33	79.04	100.0	8.95 M	15.6 M	-1.74	-1.35 B
783	1399/11/26	2,624	2,650	2,624	2,624	-2.02	2,628	-1.87	0.99	17.98 M	4.72 B	0.29	0.24	82.5	100.0	5.45 M	11.83 M	-2.17	-826.04 M
784	1399/11/25	2,800	2,800	2,614	2,664	0.26	2,678	0.79	7.12	68.84 M	18.44 B	1.07	0.94	96.61	99.7	9.37 M	15.28 M	-1.63	-569.43 M
785	1399/11/21	2,680	2,750	2,566	2,705	2.23	2,657	0.42	7.17	53.88 M	14.32 B	0.77	0.73	97.83	99.68	11.48 M	11.78 M	-1.03	-266.09 M
786	1399/11/20	2,790	2,790	2,626	2,673	-3.29	2,646	-4.27	6.25	95.46 M	25.26 B	1.19	1.15	86.42	99.68	14.29 M	17.22 M	-1.2	-3.35 B
787	1399/11/19	2,683	2,927	2,683	2,740	-2.97	2,764	-2.12	9.09	86.08 M	23.79 B	1.12	1.09	97.45	99.3	11.85 M	13.9 M	-1.17	-439.39 M
788	1399/11/18	2,772	2,860	2,772	2,772	-4.97	2,824	-3.19	3.17	11.03 M	3.06 B	0.11	0.14	69.49	99.94	7.56 M	19.22 M	-2.54	-930.67 M
789	1399/11/15	3,110	3,110	2,843	2,843	-4.98	2,917	-2.51	9.39	75.94 M	22.15 B	0.76	0.88	93.13	90.25	12.49 M	12.97 M	-1.04	636.51 M
790	1399/11/14	2,999	3,012	2,900	3,012	4.98	2,992	4.29	3.86	79.43 M	23.76 B	0.87	0.9	99.03	96.4	13.75 M	14.9 M	-1.08	624.34 M
791	1399/11/13	2,694	2,976	2,694	2,976	4.97	2,869	1.2	10.47	149.76 M	42.96 B	1.93	1.74	92.53	98.01	19.47 M	19.79 M	-1.02	-2.35 B
792	1399/11/12	2,960	2,960	2,812	2,812	-5.0	2,835	-4.22	5.26	67.38 M	19.1 B	0.83	0.8	94.94	99.78	10.5 M	15.0 M	-1.43	-924.82 M
793	1399/11/11	2,870	3,048	2,800	2,935	1.1	2,960	1.96	8.86	109.86 M	32.52 B	1.2	1.26	98.5	98.9	13.3 M	14.66 M	-1.1	-131.96 M
794	1399/11/08	2,896	2,976	2,896	2,896	-4.99	2,903	-4.76	2.76	93.78 M	27.22 B	0.77	0.88	95.86	100.0	12.99 M	19.91 M	-1.53	-1.13 B
795	1399/11/07	3,060	3,180	3,037	3,037	-4.97	3,048	-4.63	4.71	33.43 M	10.19 B	0.29	0.31	89.85	99.4	12.28 M	17.74 M	-1.45	-973.67 M
796	1399/11/06	3,194	3,274	3,194	3,194	-5.0	3,196	-4.94	2.5	83.21 M	26.59 B	0.83	0.78	95.88	99.76	14.5 M	15.73 M	-1.08	-1.03 B
797	1399/11/05	3,600	3,600	3,299	3,299	-4.98	3,362	-3.17	9.12	83.54 M	28.09 B	0.98	0.81	96.4	98.63	11.66 M	21.59 M	-1.85	-626.75 M
798	1399/11/04	3,353	3,520	3,353	3,520	4.98	3,472	3.55	4.98	162.97 M	56.58 B	3.04	1.71	99.05	98.38	15.51 M	18.98 M	-1.22	377.91 M
799	1399/11/01	3,327	3,466	3,327	3,327	-5.0	3,353	-4.25	4.18	243.1 M	81.51 B	33.08	2.92	98.7	99.58	14.34 M	17.87 M	-1.25	-713.73 M
800	1399/10/30	3,430	3,430	3,430	3,430	-4.99	3,502	-2.99	0.0	8.01 M	2.75 B	0.44	0.1	57.93	100.0	3.84 M	49.96 M	-13.02	-1.16 B
801	1399/10/29	3,482	3,482	3,482	3,482	-4.99	3,610	-1.5	0.0	4.03 M	1.4 B	0.06	0.05	16.35	100.0	2.01 M	42.51 M	-21.13	-1.17 B
802	1399/10/27	3,562	3,562	3,562	3,562	-4.99	3,665	-2.24	0.0	6.0 M	2.14 B	0.08	0.07	43.84	100.0	5.32 M	45.48 M	-8.54	-1.2 B
803	1399/10/24	3,686	3,686	3,686	3,686	-5.0	3,749	-3.38	0.0	7.28 M	2.68 B	0.1	0.09	53.68	100.0	3.84 M	41.26 M	-10.75	-1.24 B
804	1399/10/23	3,880	3,880	3,880	3,880	-5.0	3,880	-5.0	0.0	11.43 M	4.43 B	0.1	0.14	70.51	97.38	5.08 M	35.98 M	-7.09	-1.19 B
805	1399/10/22	4,180	4,238	4,028	4,028	-4.98	4,084	-3.66	5.21	62.63 M	25.58 B	0.49	0.79	94.43	99.91	9.06 M	32.3 M	-3.56	-1.4 B
806	1399/10/21	4,223	4,380	4,223	4,223	-4.99	4,239	-4.63	3.72	276.94 M	117.39 B	2.94	4.18	98.68	99.74	21.43 M	53.24 M	-2.48	-1.24 B
807	1399/10/20	4,426	4,426	4,426	4,426	-4.98	4,445	-4.57	0.0	9.84 M	4.36 B	0.1	0.15	65.76	100.0	6.44 M	161.33 M	-25.06	-1.49 B
808	1399/10/17	4,800	4,800	4,630	4,630	-4.99	4,658	-4.41	3.67	17.88 M	8.33 B	0.14	0.27	81.26	100.0	6.44 M	54.07 M	-8.4	-1.56 B
809	1399/10/16	4,650	4,928	4,481	4,900	4.39	4,873	3.81	9.98	224.51 M	109.41 B	1.25	4.12	99.67	88.88	33.19 M	31.48 M	1.05	11.81 B
810	1399/10/15	4,904	5,000	4,659	4,659	-5.0	4,694	-4.28	7.32	112.46 M	52.79 B	0.65	2.29	97.0	99.64	14.42 M	22.82 M	-1.58	-1.4 B
811	1399/10/14	4,864	5,105	4,864	4,864	-5.0	4,904	-4.22	4.95	106.48 M	52.21 B	0.66	2.41	96.99	99.72	19.9 M	29.22 M	-1.47	-1.42 B
812	1399/10/13	5,250	5,330	5,065	5,065	-4.99	5,120	-3.96	5.23	21.67 M	11.09 B	0.14	0.5	78.07	96.22	11.7 M	21.92 M	-1.87	-2.01 B
813	1399/10/10	5,700	5,700	5,208	5,208	-9.99	5,331	-7.86	9.45	172.2 M	91.8 B	1.39	4.94	97.46	97.75	16.88 M	21.64 M	-1.28	-261.81 M
814	1399/10/09	5,940	6,400	5,400	5,700	-4.04	5,786	-2.59	18.52	484.28 M	280.19 B	17.03	44.58	99.6	94.53	26.04 M	27.52 M	-1.06	14.22 B
815	1399/10/08	5,940	5,940	5,940	5,940	10.0	5,940	10.0	0.0	78.61 M	46.69 B	5.78	11.3	100.0	77.28	44.81 M	20.15 M	2.22	10.61 B
816	1399/10/07	5,400	5,400	5,400	5,400	20.94	5,400	20.94	0.0	44.95 M	24.27 B	7.84	9.13	100.0	99.96	73.78 M	54.4 M	1.36	8.25 M
817	1399/09/18	152,610	165,000	145,000	155,020	-0.02	155,432	0.25	13.79	7.57 M	117.58 B	1.43	1.59	98.74	99.03	18.61 M	25.69 M	-1.38	-343.46 M
818	1399/09/17	161,000	165,100	147,559	150,000	-8.01	155,052	-4.91	11.89	5.21 M	80.72 B	0.94	1.13	99.36	99.43	15.76 M	24.4 M	-1.55	-61.56 M
819	1399/09/16	170,000	171,000	158,000	160,220	-5.99	163,061	-4.33	8.23	5.86 M	95.55 B	1.31	1.36	99.19	98.51	18.54 M	28.88 M	-1.56	651.29 M
820	1399/09/15	169,998	176,000	165,500	167,410	1.56	170,434	3.39	6.34	4.37 M	74.44 B	0.97	1.06	99.21	99.12	16.72 M	33.74 M	-2.02	68.21 M
821	1399/09/12	163,000	172,500	157,295	170,000	0.78	164,843	-2.28	9.67	5.66 M	93.31 B	1.19	1.42	99.53	97.66	24.09 M	31.08 M	-1.29	1.75 B
822	1399/09/11	172,000	178,740	162,100	163,001	-9.49	168,692	-6.33	10.27	5.44 M	91.72 B	1.11	1.34	97.77	95.56	22.47 M	28.02 M	-1.25	2.03 B
823	1399/09/10	182,500	197,000	170,000	170,990	-4.96	180,097	0.1	15.88	6.25 M	112.61 B	1.34	1.46	99.35	99.37	22.46 M	29.46 M	-1.31	-27.79 M
824	1399/09/09	182,000	182,000	173,500	181,390	7.0	179,916	6.13	4.9	566.06 K	10.18 B	0.1	0.13	96.84	98.44	15.88 M	47.97 M	-3.02	-162.17 M
825	1399/09/08	160,000	173,276	153,200	173,276	10.0	169,526	7.62	13.1	4.68 M	79.41 B	0.77	1.16	96.66	95.05	27.4 M	23.9 M	1.15	1.27 B
826	1399/09/05	150,000	165,000	142,580	160,899	3.47	157,524	1.3	15.72	6.81 M	107.25 B	1.1	1.85	98.03	97.52	22.11 M	23.52 M	-1.06	544.83 M
827	1399/09/04	165,000	170,000	149,067	149,070	-10.0	155,508	-6.11	14.04	6.13 M	95.38 B	1.12	1.82	97.33	99.67	19.24 M	32.08 M	-1.67	-2.23 B
828	1399/09/03	163,000	173,000	159,000	163,400	0.02	165,630	1.38	8.81	5.1 M	84.52 B	1.0	1.63	99.64	98.53	20.76 M	31.7 M	-1.53	936.25 M
829	1399/09/02	161,950	173,500	149,060	160,500	-0.95	163,374	0.83	16.4	6.11 M	99.84 B	1.28	2.13	98.66	95.77	23.83 M	29.51 M	-1.24	2.89 B
830	1399/09/01	153,000	169,960	150,020	156,921	0.37	162,033	3.64	13.29	6.32 M	102.44 B	1.74	2.48	97.26	98.61	21.0 M	29.81 M	-1.42	-1.39 B
831	1399/08/28	157,000	161,851	150,000	153,500	4.32	156,337	6.25	7.9	7.39 M	115.58 B	2.47	3.38	99.34	82.63	18.08 M	28.92 M	-1.6	19.31 B
832	1399/08/27	140,000	148,016	138,000	148,016	10.0	147,138	9.35	7.26	2.43 M	35.79 B	0.73	1.16	99.65	59.65	25.88 M	22.81 M	1.13	14.31 B
833	1399/08/26	123,200	138,425	121,000	138,425	10.0	134,560	6.93	14.4	3.26 M	43.8 B	1.04	1.66	99.37	79.24	24.59 M	20.61 M	1.19	8.82 B
834	1399/08/25	134,900	134,900	116,750	123,200	0.18	125,841	2.33	15.55	4.54 M	57.17 B	2.01	2.55	97.56	97.99	20.37 M	31.23 M	-1.53	-245.28 M
835	1399/08/24	122,977	122,977	122,977	122,977	10.0	122,977	10.0	0.0	511.46 K	6.29 B	0.22	0.29	100.0	29.61	56.16 M	9.65 M	5.82	4.43 B
836	1399/08/21	105,600	116,272	101,500	116,272	10.0	111,798	5.77	14.55	4.22 M	47.14 B	2.11	2.56	98.34	95.39	29.21 M	21.86 M	1.34	1.39 B
837	1399/08/20	110,000	112,998	99,500	103,900	-4.19	105,702	-2.53	13.57	4.23 M	44.71 B	1.65	2.83	98.33	98.0	27.3 M	24.74 M	1.1	143.94 M
838	1399/08/19	108,264	111,510	108,264	108,264	-10.0	108,444	-9.85	3.0	2.14 M	23.23 B	0.5	1.42	91.59	99.88	31.66 M	55.11 M	-1.74	-1.93 B
839	1399/08/18	115,184	115,184	115,184	115,184	-10.0	120,293	-6.01	0.0	212.48 K	2.45 B	0.05	0.14	15.29	76.47	3.82 M	311.91 M	-81.71	-1.5 B
840	1399/08/17	128,755	133,000	127,233	127,233	-10.0	127,982	-9.47	4.53	568.27 K	7.27 B	0.14	0.38	70.04	95.59	12.19 M	45.74 M	-3.75	-1.86 B
841	1399/08/14	143,500	153,800	135,200	135,511	-9.58	141,370	-5.67	13.76	2.85 M	40.3 B	0.81	2.1	95.15	97.78	19.98 M	22.15 M	-1.11	-1.06 B
842	1399/08/12	150,000	157,900	140,010	141,300	-4.65	149,866	1.13	12.78	7.03 M	105.43 B	3.3	6.98	98.32	89.99	27.09 M	40.42 M	-1.49	8.79 B
843	1399/08/11	140,010	150,936	136,562	150,936	5.0	148,191	3.09	10.53	10.57 M	156.68 B	619.19	22.05	99.99	86.29	42.53 M	73.68 M	-1.73	21.46 B
844	1399/08/10	137,211	137,211	137,211	137,211	-5.0	143,749	-0.47	0.0	32.73 K	449.11 M	0.16	0.07	100.0	100.0	5.22 M	112.28 M	-21.5	0.0
845	1399/08/07	138,004	138,004	138,004	138,004	-5.0	144,432	-0.57	0.0	39.47 K	544.74 M	0.2	0.08	100.0	100.0	11.35 M	181.58 M	-16.0	0.0
846	1399/08/06	138,054	138,054	138,054	138,054	-5.0	145,267	-0.04	0.0	2.45 K	33.82 M	0.01	0.01	100.0	100.0	2.11 M	33.82 M	-16.0	0.0
847	1399/08/05	138,144	138,144	138,144	138,144	-5.0	145,319	-0.07	0.0	4.48 K	61.9 M	0.01	0.01	100.0	100.0	2.13 M	61.9 M	-29.0	0.0
848	1399/08/03	138,269	138,269	138,269	138,269	-5.0	145,414	-0.09	0.0	6.24 K	86.29 M	0.01	0.01	100.0	100.0	1.84 M	86.29 M	-47.0	0.0
849	1399/07/30	145,449	150,000	145,449	145,449	-5.0	145,546	-4.94	3.13	956.59 K	13.92 B	2.19	2.19	87.99	96.03	20.73 M	46.91 M	-2.26	-1.12 B
850	1399/07/29	146,370	146,370	146,370	146,370	-5.0	153,104	-0.63	0.0	38.48 K	563.29 M	0.07	0.09	100.0	100.0	6.33 M	281.65 M	-44.5	0.0
851	1399/07/28	148,535	148,535	148,535	148,535	-5.0	154,073	-1.46	0.0	89.19 K	1.32 B	0.11	0.21	100.0	100.0	13.94 M	24.09 M	-1.73	0.0
852	1399/07/27	167,500	167,500	155,306	155,306	-5.0	156,352	-4.36	7.85	505.54 K	7.9 B	0.52	1.23	97.64	100.0	19.64 M	17.53 M	1.12	-186.52 M
853	1399/07/23	168,799	169,999	157,100	166,500	0.98	163,479	-0.86	8.21	735.19 K	12.02 B	0.56	1.86	98.45	97.19	18.96 M	17.15 M	1.11	151.14 M
854	1399/07/22	165,000	172,600	163,096	165,600	-3.54	164,891	-3.95	5.83	816.73 K	13.47 B	0.65	1.82	85.73	99.88	16.88 M	17.09 M	-1.01	-1.91 B
855	1399/07/21	170,098	178,990	170,097	170,097	-5.0	171,680	-4.12	5.23	473.7 K	8.13 B	0.41	1.11	79.08	88.65	17.15 M	17.89 M	-1.04	-777.82 M
856	1399/07/20	180,561	180,561	172,500	173,000	0.6	179,049	4.12	4.67	1.7 M	30.38 B	2.05	4.91	60.94	85.43	22.77 M	35.89 M	-1.58	-7.44 B
857	1399/07/19	181,750	181,750	167,668	169,100	-4.19	171,963	-2.57	8.4	1.13 M	19.42 B	1.85	3.49	88.28	100.0	19.24 M	21.22 M	-1.1	-2.28 B
858	1399/07/16	166,881	184,000	166,881	182,500	3.89	176,492	0.47	10.26	2.46 M	43.46 B	20.47	9.03	74.89	97.59	20.19 M	25.29 M	-1.25	-9.86 B
859	1399/07/15	173,539	190,798	173,539	173,539	-4.78	175,662	-3.62	9.95	527.03 K	9.26 B	28.44	2.14	90.63	62.49	46.35 M	34.03 M	1.36	2.61 B
860	1399/07/14	173,539	173,539	173,539	173,539	-5.0	182,251	-0.23	0.0	12.5 K	216.99 M	0.76	0.05	100.0	100.0	4.82 M	54.25 M	-11.25	0.0
861	1399/07/13	173,850	173,850	173,850	173,850	-5.0	182,672	-0.18	0.0	9.7 K	168.58 M	0.65	0.04	100.0	100.0	3.92 M	42.15 M	-10.75	0.0
862	1399/07/12	175,102	175,102	175,102	175,102	-5.0	182,999	-0.72	0.0	38.81 K	679.52 M	3.27	0.1	100.0	100.0	5.86 M	113.25 M	-19.33	0.0
863	1399/07/09	175,541	175,541	175,541	175,541	-5.0	184,317	-0.25	0.0	13.41 K	235.45 M	0.38	0.03	100.0	100.0	5.23 M	58.86 M	-11.25	0.0
864	1399/07/08	176,139	176,139	176,139	176,139	-5.0	184,779	-0.34	0.0	18.23 K	321.14 M	0.52	0.04	100.0	100.0	9.73 M	321.14 M	-33.0	0.0
865	1399/07/07	176,196	176,196	176,196	176,196	-5.0	185,409	-0.03	0.0	1.74 K	30.57 M	0.04	0.0	100.0	100.0	1.91 M	15.29 M	-8.0	0.0
866	1399/07/06	176,258	176,258	176,258	176,258	-5.0	185,469	-0.04	0.0	1.88 K	33.12 M	0.04	0.0	100.0	100.0	1.84 M	33.12 M	-18.0	0.0
867	1399/07/05	177,050	177,050	177,050	177,050	-5.0	185,534	-0.45	0.0	24.0 K	424.97 M	0.5	0.04	100.0	100.0	8.02 M	141.66 M	-17.67	0.0
868	1399/07/02	181,729	181,729	181,729	181,729	-5.0	186,368	-2.57	0.0	131.77 K	2.39 B	1.21	0.18	100.0	100.0	18.28 M	1.2 B	-65.5	0.0
869	1399/07/01	182,255	182,255	182,255	182,255	-5.0	191,293	-0.29	0.0	14.78 K	269.37 M	0.03	0.02	100.0	100.0	5.39 M	89.79 M	-16.67	0.0
870	1399/06/31	183,218	183,218	183,218	183,218	-5.0	191,847	-0.53	0.0	26.89 K	492.75 M	0.05	0.03	100.0	100.0	16.99 M	54.75 M	-3.22	0.0
871	1399/06/30	183,731	183,731	183,731	183,731	-5.0	192,861	-0.28	0.0	14.29 K	262.59 M	0.03	0.02	100.0	100.0	5.97 M	52.52 M	-8.8	0.0
872	1399/06/29	185,639	185,639	185,639	185,639	-5.0	193,401	-1.03	0.0	52.6 K	976.37 M	0.08	0.06	100.0	100.0	11.76 M	195.27 M	-16.6	0.0
873	1399/06/26	201,120	205,990	190,055	190,055	-5.0	195,409	-2.32	8.38	436.29 K	8.53 B	0.53	0.48	90.49	100.0	13.21 M	25.15 M	-1.9	-810.95 M
874	1399/06/25	195,426	212,499	195,426	202,988	-1.32	200,057	-2.75	8.74	1.9 M	37.97 B	4.24	2.16	68.32	100.0	20.0 M	23.45 M	-1.17	-12.03 B
875	1399/06/24	197,932	197,932	197,932	197,932	-5.0	205,711	-1.27	0.0	59.19 K	1.17 B	0.13	0.06	100.0	100.0	9.52 M	585.76 M	-61.5	0.0
876	1399/06/23	199,412	199,412	199,412	199,412	-5.0	208,349	-0.74	0.0	34.7 K	692.0 M	0.08	0.03	100.0	100.0	6.92 M	32.95 M	-4.76	0.0
877	1399/06/22	210,000	224,000	203,200	203,200	-5.0	209,907	-1.86	10.24	697.23 K	14.64 B	0.83	0.66	76.07	99.82	14.75 M	25.9 M	-1.76	-3.48 B
878	1399/06/19	213,693	223,000	213,693	213,693	-5.0	213,894	-4.91	4.36	1.44 M	30.82 B	1.95	1.39	44.19	93.0	29.48 M	37.61 M	-1.28	-15.04 B
879	1399/06/18	213,921	213,921	213,921	213,921	-5.0	224,939	-0.11	0.0	4.55 K	97.23 M	0.0	0.0	100.0	100.0	2.86 M	97.23 M	-34.0	0.0
880	1399/06/17	215,425	215,425	215,425	215,425	-5.0	225,179	-0.7	0.0	29.79 K	641.79 M	0.02	0.03	100.0	100.0	14.93 M	160.45 M	-10.75	0.0
881	1399/06/16	220,395	220,395	220,395	220,395	-5.0	226,763	-2.25	0.0	96.18 K	2.12 B	0.06	0.09	100.0	100.0	9.68 M	33.65 M	-3.48	0.0
882	1399/06/15	246,170	246,170	222,726	222,726	-5.0	231,994	-1.05	10.53	2.62 M	60.74 B	2.4	2.38	98.86	99.74	28.1 M	46.78 M	-1.66	-537.66 M
883	1399/06/12	224,497	235,721	224,497	235,721	5.0	234,448	4.43	5.0	950.37 K	22.28 B	0.73	0.86	86.91	89.42	44.41 M	21.68 M	2.05	-559.85 M
884	1399/06/11	220,000	228,002	215,000	228,002	5.0	224,497	3.39	6.05	1.41 M	31.76 B	1.26	1.21	99.99	92.82	39.55 M	21.21 M	1.86	2.28 B
885	1399/06/10	218,754	218,754	197,922	218,754	5.0	217,145	4.23	10.53	2.51 M	54.5 B	3.04	2.19	93.22	95.89	46.86 M	43.95 M	1.07	-1.46 B
886	1399/06/05	208,338	208,338	208,338	208,338	5.0	208,338	5.0	0.0	252.86 K	5.27 B	0.31	0.2	100.0	28.62	526.79 M	6.61 M	79.68	3.76 B
887	1399/06/04	198,418	198,418	198,418	198,418	5.0	198,418	5.0	0.0	325.11 K	6.45 B	0.35	0.23	69.3	52.21	111.76 M	10.86 M	10.29	1.1 B
888	1399/06/03	180,010	197,700	178,872	197,700	5.0	188,966	0.36	10.53	2.03 M	38.37 B	2.72	1.33	38.66	100.0	28.84 M	32.86 M	-1.14	-23.52 B
889	1399/06/02	196,099	197,400	183,872	183,872	-5.0	188,286	-2.72	7.36	506.72 K	9.54 B	0.55	0.33	64.08	98.36	16.8 M	28.18 M	-1.68	-3.27 B
890	1399/06/01	200,000	207,784	187,997	196,099	-0.91	193,549	-2.19	10.53	1.02 M	19.66 B	0.98	0.68	60.07	100.0	20.94 M	21.14 M	-1.01	-7.85 B
891	1399/05/29	193,737	194,000	193,737	193,737	-5.0	197,891	-2.96	0.14	145.1 K	2.81 B	0.09	0.09	100.0	100.0	10.04 M	21.96 M	-2.19	0.0
892	1399/05/28	208,436	208,436	193,000	201,650	1.58	203,933	2.73	8.0	948.56 K	19.34 B	0.7	0.57	93.93	89.13	13.62 M	19.22 M	-1.41	928.28 M
893	1399/05/27	190,150	198,859	190,150	198,859	5.0	198,511	4.82	4.58	1.11 M	22.13 B	0.83	0.62	92.27	100.0	18.86 M	23.75 M	-1.26	-1.71 B
894	1399/05/26	190,500	200,000	187,912	194,835	-1.5	189,390	-4.25	6.43	1.36 M	25.84 B	1.01	0.76	54.62	100.0	19.33 M	26.72 M	-1.38	-11.72 B
895	1399/05/25	210,000	211,000	194,003	200,000	-2.06	197,802	-3.14	8.76	1.62 M	32.03 B	1.57	0.87	57.04	98.48	24.66 M	29.02 M	-1.18	-13.28 B
896	1399/05/22	203,378	220,000	203,378	213,500	-0.27	204,213	-4.61	8.17	2.62 M	53.54 B	4.48	1.35	45.47	99.99	21.35 M	30.52 M	-1.43	-29.19 B
897	1399/05/21	207,869	207,869	207,869	207,869	-5.0	214,082	-2.16	0.0	100.44 K	2.09 B	0.1	0.05	100.0	100.0	6.69 M	347.96 M	-52.0	0.0
898	1399/05/20	232,080	232,080	212,425	212,425	-5.0	218,809	-2.14	9.25	991.75 K	21.7 B	0.97	0.51	93.58	100.0	13.76 M	53.58 M	-3.89	-1.39 B
899	1399/05/19	225,849	225,849	205,000	225,849	5.0	223,605	3.96	10.17	1.4 M	31.33 B	1.07	0.69	91.78	92.41	21.2 M	27.67 M	-1.31	-195.67 M
900	1399/05/15	223,623	223,623	223,623	223,623	5.0	215,095	1.0	0.0	55.24 K	1.24 B	0.03	0.03	100.0	100.0	47.51 M	18.72 M	2.54	0.0
901	1399/05/14	212,975	212,975	212,975	212,975	5.0	212,975	5.0	0.0	375.37 K	7.99 B	0.18	0.16	100.0	73.36	10.11 M	12.59 M	-1.25	2.13 B
902	1399/05/13	203,118	203,118	195,700	203,118	5.0	202,834	4.85	3.79	2.3 M	46.58 B	0.94	0.94	92.33	100.0	25.28 M	71.11 M	-2.81	-3.57 B
903	1399/05/12	190,010	195,597	181,010	195,597	5.0	193,446	3.85	8.06	981.41 K	18.98 B	0.33	0.38	77.42	100.0	23.59 M	20.61 M	1.14	-4.29 B
904	1399/05/11	189,211	189,211	179,250	187,000	3.77	186,283	3.38	5.56	2.81 M	52.34 B	1.13	1.08	68.27	99.29	16.59 M	45.66 M	-2.75	-16.23 B
905	1399/05/08	167,000	184,411	166,870	184,411	5.0	180,201	2.6	10.51	2.0 M	35.95 B	0.91	0.74	80.63	97.32	48.64 M	16.89 M	2.88	-6.0 B
906	1399/05/07	178,501	182,295	166,000	170,000	-2.12	175,630	1.13	9.82	2.43 M	42.72 B	1.13	0.84	74.83	99.8	15.49 M	21.01 M	-1.36	-10.67 B
907	1399/05/06	169,999	175,892	160,000	175,892	5.0	173,674	3.68	9.93	3.94 M	68.49 B	2.1	1.36	94.91	99.9	22.06 M	39.87 M	-1.81	-3.42 B
908	1399/05/05	167,561	167,561	161,010	167,561	5.0	167,517	4.97	4.07	3.71 M	62.22 B	1.99	1.36	89.3	78.45	40.53 M	73.73 M	-1.82	6.75 B
909	1399/05/04	159,582	159,582	159,582	159,582	5.0	159,582	5.0	0.0	348.28 K	5.56 B	0.17	0.13	100.0	42.57	370.52 M	7.89 M	46.98	3.19 B
910	1399/05/01	151,983	151,983	151,983	151,983	5.0	151,983	5.0	0.0	538.43 K	8.18 B	0.21	0.19	100.0	97.4	1.36 B	18.75 M	72.72	212.85 M
911	1399/04/31	144,000	149,858	138,500	149,858	5.0	144,746	1.42	8.2	2.25 M	32.5 B	0.77	0.78	100.0	100.0	30.26 M	18.96 M	1.6	0.0
912	1399/04/30	143,000	150,000	137,000	140,400	-2.04	142,722	-0.42	9.49	2.56 M	36.56 B	1.03	0.85	99.69	99.97	17.19 M	23.1 M	-1.34	-102.38 M
913	1399/04/29	154,000	154,000	141,099	141,099	-5.0	143,320	-3.5	9.14	3.66 M	52.44 B	1.98	1.14	100.0	99.94	13.18 M	33.36 M	-2.53	32.35 M
914	1399/04/28	143,000	149,717	142,600	149,717	5.0	148,525	4.16	4.99	1.0 M	14.86 B	0.44	0.31	99.76	99.71	16.35 M	23.27 M	-1.42	7.19 M
915	1399/04/25	141,111	149,650	140,331	143,450	-2.89	142,588	-3.47	6.64	3.36 M	47.98 B	1.48	1.09	100.0	99.92	18.92 M	23.03 M	-1.22	36.23 M
916	1399/04/24	150,000	155,500	145,268	145,268	-5.0	147,716	-3.4	7.04	4.05 M	59.76 B	1.83	1.38	99.91	98.78	26.67 M	23.6 M	1.13	670.81 M
917	1399/04/23	152,913	152,913	152,913	152,913	-5.0	152,913	-5.0	0.0	421.74 K	6.45 B	0.14	0.13	100.0	100.0	6.9 M	403.06 M	-58.37	0.0
918	1399/04/22	167,500	175,000	159,125	159,125	-4.73	160,961	-3.63	9.98	427.51 K	6.88 B	0.12	0.13	100.0	100.0	12.44 M	32.61 M	-2.62	0.0
919	1399/04/16	169,000	169,173	163,000	169,173	5.0	167,977	4.26	3.79	3.19 M	53.54 B	0.87	0.93	98.42	99.94	11.52 M	37.66 M	-3.27	-811.45 M
920	1399/04/15	152,000	164,106	150,100	164,106	5.0	161,118	3.09	9.33	3.28 M	52.87 B	0.89	0.99	99.96	100.0	21.59 M	37.47 M	-1.74	-20.2 M
921	1399/04/14	160,010	167,000	155,770	155,770	-5.0	156,292	-4.68	7.21	3.72 M	58.19 B	0.86	1.17	100.0	99.92	17.42 M	54.65 M	-3.14	45.73 M
922	1399/04/11	173,000	173,000	163,381	163,381	-5.0	163,968	-4.66	5.89	3.97 M	65.09 B	0.92	1.31	94.95	100.0	21.04 M	53.84 M	-2.56	-3.29 B
923	1399/04/10	173,363	173,363	168,500	169,920	2.91	171,980	4.16	2.89	4.01 M	68.93 B	1.12	1.4	94.9	86.9	18.85 M	63.18 M	-3.35	5.52 B
924	1399/04/09	166,500	170,400	161,880	169,890	-0.3	165,108	-3.11	5.26	3.39 M	55.93 B	1.13	1.2	99.92	99.94	22.36 M	41.9 M	-1.87	-11.16 M
925	1399/04/08	178,000	178,000	169,253	169,253	-5.0	170,400	-4.36	5.17	3.36 M	57.23 B	1.17	1.07	99.59	99.86	21.8 M	69.61 M	-3.19	-159.78 M
926	1399/04/07	184,500	188,488	174,377	174,377	-5.0	178,161	-2.94	8.09	6.81 M	121.39 B	3.19	2.37	99.92	99.41	24.16 M	99.9 M	-4.14	615.56 M
927	1399/04/04	183,598	183,598	174,950	183,598	5.0	183,554	4.97	4.94	3.94 M	72.3 B	1.68	1.44	99.08	73.59	36.71 M	182.82 M	-4.98	18.43 B
928	1399/04/03	174,856	174,856	174,856	174,856	5.0	174,856	5.0	0.0	415.37 K	7.26 B	0.11	0.15	100.0	27.78	196.3 M	14.31 M	13.72	5.25 B
929	1399/04/02	166,530	166,530	166,530	166,530	5.0	166,530	5.0	0.0	440.25 K	7.33 B	0.11	0.16	100.0	31.86	236.5 M	18.83 M	12.56	5.0 B
930	1399/04/01	152,000	162,011	148,900	162,011	5.0	158,600	2.79	8.81	2.78 M	44.07 B	0.8	1.02	99.77	100.0	51.79 M	37.19 M	1.39	-99.99 M
931	1399/03/31	159,200	164,800	151,952	151,952	-5.0	154,297	-3.53	8.46	3.12 M	48.07 B	1.01	1.2	96.5	97.18	21.93 M	44.36 M	-2.02	-325.7 M
932	1399/03/27	166,080	166,080	150,264	156,000	-1.37	159,949	1.12	10.53	4.99 M	79.84 B	1.68	2.05	96.46	99.99	33.56 M	74.4 M	-2.22	-2.82 B
933	1399/03/26	150,555	166,401	150,555	166,401	5.0	158,172	-0.19	10.53	7.39 M	116.96 B	3.58	3.53	99.07	91.18	57.28 M	54.47 M	1.05	9.22 B
934	1399/03/25	169,333	172,345	155,933	155,933	-5.0	158,478	-3.45	10.53	1.44 M	22.78 B	0.47	0.67	100.0	100.0	20.92 M	119.92 M	-5.73	0.0
935	1399/03/21	164,139	164,139	164,139	164,139	5.0	164,139	5.0	0.0	527.39 K	8.66 B	0.16	0.24	100.0	5.19	618.32 M	14.05 M	44.02	8.21 B
936	1399/03/20	156,329	156,329	155,515	156,329	5.0	156,323	5.0	0.52	1.08 M	16.81 B	0.34	0.49	95.28	100.0	31.71 M	65.92 M	-2.08	-793.99 M
937	1399/03/19	148,963	148,963	145,000	148,963	5.0	148,885	4.94	2.73	4.43 M	65.97 B	1.76	2.15	100.0	54.39	54.88 M	85.03 M	-1.55	30.09 B
938	1399/03/18	140,000	143,434	134,501	143,434	5.0	141,870	3.85	6.64	2.85 M	40.45 B	1.37	1.4	100.0	57.49	35.86 M	34.96 M	1.03	17.2 B
939	1399/03/17	136,659	136,659	133,800	136,659	5.0	136,604	4.96	2.14	6.54 M	89.37 B	5.18	3.75	99.54	78.95	45.36 M	121.85 M	-2.69	18.41 B
940	1399/03/13	130,152	130,152	130,152	130,152	5.0	130,152	5.0	0.0	1.1 M	14.34 B	0.36	0.62	81.85	9.23	489.0 M	9.95 M	49.13	10.41 B
941	1399/03/12	123,955	123,955	123,955	123,955	5.0	123,955	5.0	0.0	1.04 M	12.9 B	0.34	0.58	90.39	3.89	364.31 M	5.02 M	72.58	11.16 B
942	1399/03/11	118,053	118,053	118,053	118,053	5.0	118,053	5.0	0.0	1.06 M	12.47 B	0.34	0.57	98.11	5.32	321.9 M	6.83 M	47.11	11.57 B
943	1399/03/10	112,432	112,432	112,432	112,432	5.0	112,432	5.0	0.0	689.95 K	7.76 B	0.22	0.36	100.0	27.53	646.44 M	26.7 M	24.22	5.62 B
944	1399/03/07	101,023	111,377	95,981	111,377	10.25	107,079	5.99	16.04	2.43 M	26.04 B	0.87	1.25	100.0	55.37	68.9 M	31.21 M	2.21	11.62 B
945	1399/03/06	101,390	101,390	92,111	100,500	4.08	101,023	4.62	10.07	9.96 M	100.65 B	8.25	5.68	97.2	81.7	50.35 M	82.07 M	-1.63	15.59 B
946	1399/03/03	96,562	96,562	96,562	96,562	5.0	96,562	5.0	0.0	1.19 M	11.46 B	1.1	0.66	98.32	15.76	375.66 M	8.36 M	44.91	9.46 B
947	1399/02/31	91,964	91,964	91,964	91,964	5.0	91,964	5.0	0.0	1.12 M	10.34 B	0.97	0.63	100.0	11.1	344.81 M	5.49 M	62.79	9.2 B
948	1399/02/30	87,585	87,585	87,585	87,585	5.0	87,585	5.0	0.0	1.05 M	9.17 B	0.96	0.58	100.0	4.47	509.36 M	3.33 M	152.84	8.76 B
949	1399/02/29	83,415	83,415	83,415	83,415	5.0	83,415	5.0	0.0	654.59 K	5.46 B	0.45	0.35	100.0	8.34	496.39 M	3.96 M	125.36	5.0 B
950	1399/02/28	74,088	81,886	74,088	81,886	5.0	79,443	1.87	10.53	2.02 M	16.09 B	1.43	1.09	100.0	74.19	101.17 M	23.82 M	4.25	4.15 B
951	1399/02/27	76,700	82,300	76,475	76,475	-5.0	77,987	-3.12	7.62	535.56 K	4.16 B	0.37	0.28	100.0	100.0	15.56 M	59.36 M	-3.81	0.0
952	1399/02/24	78,623	86,877	78,623	78,623	-5.0	80,499	-2.73	10.5	1.56 M	12.59 B	1.07	0.83	100.0	95.18	19.83 M	23.5 M	-1.19	607.19 M
953	1399/02/23	85,000	85,000	82,348	82,348	-5.0	82,761	-4.52	3.22	652.51 K	5.4 B	0.36	0.34	100.0	100.0	15.16 M	25.57 M	-1.69	0.0
954	1399/02/22	86,990	86,990	84,000	85,023	2.63	86,682	4.63	3.56	2.48 M	21.46 B	1.69	1.35	100.0	96.03	23.4 M	39.03 M	-1.67	852.29 M
955	1399/02/21	82,875	82,875	79,001	82,875	5.0	82,848	4.97	4.9	1.83 M	15.2 B	1.25	1.01	95.36	45.46	29.16 M	30.56 M	-1.05	7.58 B
956	1399/02/20	78,932	78,932	78,640	78,932	5.0	78,929	5.0	0.37	739.85 K	5.84 B	0.47	0.4	55.4	32.42	19.72 M	10.4 M	1.9	1.34 B
957	1399/02/17	72,000	78,640	71,157	78,200	4.4	75,174	0.36	10.52	1.64 M	12.3 B	0.96	0.88	90.49	96.0	19.92 M	22.71 M	-1.14	-677.89 M
958	1399/02/16	77,838	77,838	70,426	71,997	-2.88	74,902	1.04	10.52	2.43 M	18.17 B	1.44	1.34	99.99	78.59	20.61 M	20.97 M	-1.02	3.89 B
959	1399/02/15	71,178	74,736	71,178	74,736	5.09	74,132	4.24	5.0	675.0 K	5.03 B	0.32	0.36	100.0	100.0	21.15 M	18.71 M	1.13	0.0
960	1399/02/14	71,178	71,178	69,657	71,178	5.0	71,117	4.91	2.18	1.88 M	13.38 B	0.64	1.0	96.32	71.96	15.6 M	29.52 M	-1.89	3.26 B
961	1399/02/13	67,789	67,789	67,789	67,789	5.0	67,789	5.0	0.0	1.21 M	8.21 B	0.4	0.64	70.92	17.46	69.34 M	11.2 M	6.19	4.39 B
962	1399/02/10	64,899	66,544	60,208	66,544	5.0	64,561	1.87	10.52	2.29 M	14.76 B	0.8	1.26	100.0	77.46	29.06 M	20.76 M	1.4	3.33 B
963	1399/02/09	64,100	65,510	62,759	63,000	-4.64	63,376	-4.07	4.38	2.37 M	15.01 B	0.89	1.35	95.4	99.96	15.7 M	21.56 M	-1.37	-684.07 M
964	1399/02/08	67,000	69,800	64,364	65,512	-3.3	66,062	-2.49	8.45	2.78 M	18.37 B	1.13	1.66	100.0	100.0	20.03 M	23.14 M	-1.15	0.0
965	1399/02/07	68,933	68,933	62,782	66,200	0.84	67,751	3.2	9.8	5.98 M	40.5 B	3.63	4.1	99.52	79.7	25.57 M	30.28 M	-1.18	8.03 B
966	1399/02/06	65,651	65,651	65,651	65,651	5.0	65,651	5.0	0.0	1.88 M	12.32 B	1.21	1.34	100.0	46.7	205.27 M	29.49 M	6.96	6.57 B
967	1399/02/03	62,525	62,525	62,525	62,525	5.0	62,525	5.0	0.0	1.29 M	8.04 B	0.86	0.93	100.0	22.25	349.63 M	11.62 M	30.1	6.25 B
968	1399/02/02	59,548	59,548	59,548	59,548	5.0	59,548	5.0	0.0	1.39 M	8.29 B	0.91	1.05	92.82	28.19	96.21 M	14.08 M	6.83	5.36 B
969	1399/02/01	55,998	56,839	54,611	56,839	5.0	56,713	4.77	4.08	1.72 M	9.76 B	1.29	1.36	100.0	41.76	42.07 M	10.42 M	4.04	5.69 B
970	1399/01/31	54,630	54,630	49,500	52,403	0.72	54,133	4.04	10.36	1.95 M	10.53 B	1.58	1.64	93.78	72.51	19.72 M	15.69 M	1.26	2.24 B
971	1399/01/30	52,077	52,077	51,000	52,077	5.0	52,029	4.9	2.11	1.38 M	7.16 B	1.15	1.18	99.89	63.61	15.99 M	15.07 M	1.06	2.6 B
972	1399/01/27	48,331	50,700	48,331	49,957	3.37	49,598	2.62	4.9	1.06 M	5.25 B	0.78	0.91	100.0	81.41	15.23 M	7.51 M	2.03	976.84 M
973	1399/01/26	47,500	51,000	47,444	48,447	-2.99	48,330	-3.23	7.5	1.54 M	7.42 B	1.13	1.39	93.12	100.0	15.93 M	7.46 M	2.13	-510.76 M
974	1399/01/25	50,000	51,001	49,340	49,340	-5.0	49,941	-3.84	3.37	753.35 K	3.73 B	0.49	0.68	100.0	100.0	8.69 M	14.12 M	-1.62	0.0
975	1399/01/24	50,820	56,165	50,817	50,817	-5.0	51,936	-2.91	10.52	1.42 M	7.37 B	0.82	1.3	100.0	100.0	11.87 M	10.52 M	1.13	0.0
976	1399/01/23	55,997	55,997	51,087	52,000	-3.3	53,491	-0.53	9.61	1.22 M	6.53 B	0.7	1.07	99.99	99.99	11.49 M	10.51 M	1.09	54.12 K
977	1399/01/20	50,333	54,940	50,333	54,940	5.0	53,775	2.77	9.15	1.89 M	10.17 B	1.22	1.64	98.87	79.11	24.12 M	9.08 M	2.66	2.01 B
978	1399/01/19	50,431	53,370	50,829	51,998	3.12	52,326	3.77	5.0	1.5 M	7.83 B	1.01	1.26	96.14	72.28	16.46 M	12.03 M	1.37	1.87 B
979	1399/01/18	50,500	50,829	48,000	50,829	5.0	50,427	4.17	5.89	1.59 M	7.99 B	1.14	1.34	100.0	52.4	20.87 M	6.93 M	3.01	3.8 B
980	1399/01/17	46,200	49,123	46,100	49,123	5.0	48,409	3.47	6.56	2.43 M	11.77 B	1.98	2.16	98.73	73.31	17.09 M	10.39 M	1.64	2.99 B
981	1399/01/16	45,200	47,480	45,200	46,800	1.11	46,784	1.08	5.04	1.27 M	5.92 B	1.13	1.12	96.05	99.92	9.26 M	8.54 M	1.08	-229.25 M
982	1399/01/11	46,999	47,251	45,831	45,891	-4.88	46,285	-4.06	3.1	994.57 K	4.58 B	0.91	0.8	94.95	99.9	6.75 M	10.58 M	-1.57	-226.74 M
983	1399/01/10	49,999	50,269	46,600	47,000	-1.83	48,243	0.77	7.87	1.1 M	5.29 B	1.14	0.82	87.51	99.07	8.12 M	7.49 M	1.08	-611.23 M
984	1399/01/09	48,200	48,219	46,508	48,219	5.0	47,876	4.25	3.68	1.16 M	5.54 B	1.39	0.86	79.26	92.17	5.97 M	9.01 M	-1.51	-716.0 M
985	1399/01/06	45,000	46,487	43,500	46,470	4.96	45,923	3.72	6.87	1.64 M	7.52 B	2.85	1.26	90.79	100.0	11.49 M	13.89 M	-1.21	-692.04 M
986	1399/01/05	45,989	45,989	43,011	44,360	-0.9	44,274	-1.09	6.92	737.33 K	3.25 B	1.18	0.57	99.47	100.0	9.36 M	10.54 M	-1.13	-17.12 M
987	1398/12/28	45,800	45,800	43,900	45,600	2.48	44,761	0.6	4.33	824.95 K	3.7 B	1.31	0.64	100.0	100.0	9.37 M	13.91 M	-1.48	0.0
988	1398/12/27	45,450	45,950	42,594	45,198	0.81	44,496	-0.75	7.88	451.05 K	1.99 B	0.71	0.34	83.9	100.0	5.5 M	8.63 M	-1.57	-319.68 M
989	1398/12/26	46,778	46,778	43,500	45,130	0.91	44,834	0.24	7.54	514.63 K	2.31 B	0.73	0.39	100.0	92.21	6.99 M	9.61 M	-1.37	180.12 M
990	1398/12/25	46,750	46,750	44,000	45,199	1.46	44,725	0.39	6.25	341.71 K	1.54 B	0.41	0.25	100.0	100.0	8.56 M	9.82 M	-1.15	0.0
991	1398/12/24	47,499	47,499	43,206	45,899	0.92	44,550	-2.04	9.94	986.86 K	4.39 B	0.9	0.72	88.97	88.67	8.36 M	8.98 M	-1.07	12.95 M
992	1398/12/21	44,000	46,300	44,000	46,000	3.59	45,480	2.42	5.23	853.77 K	3.91 B	0.64	0.61	100.0	86.71	11.73 M	7.61 M	1.54	519.13 M
993	1398/12/20	43,000	45,658	43,000	44,200	-0.36	44,405	0.1	6.18	489.82 K	2.18 B	0.29	0.34	100.0	98.89	4.82 M	5.58 M	-1.16	24.28 M
994	1398/12/19	46,800	46,800	43,732	45,810	-0.48	44,359	-3.64	7.02	861.39 K	3.78 B	0.48	0.59	100.0	99.85	5.67 M	11.73 M	-2.07	5.77 M
995	1398/12/17	47,485	47,485	45,150	45,800	-0.96	46,033	-0.46	5.17	981.05 K	4.51 B	0.53	0.68	99.86	100.0	7.12 M	6.56 M	1.09	-6.1 M
996	1398/12/14	46,118	47,399	44,800	47,399	4.8	46,246	2.25	5.8	2.28 M	10.55 B	1.35	1.66	99.71	85.21	8.11 M	12.45 M	-1.54	1.53 B
997	1398/12/13	45,000	46,350	43,681	45,884	2.25	45,227	0.78	6.11	2.05 M	9.29 B	1.09	1.57	96.45	100.0	7.51 M	10.72 M	-1.43	-329.77 M
998	1398/12/12	47,100	47,100	44,021	44,670	-2.22	44,876	-1.77	6.99	2.28 M	10.22 B	1.12	1.81	99.59	100.0	6.99 M	15.08 M	-2.16	-41.55 M
999	1398/12/11	45,674	46,500	44,900	46,000	0.72	45,683	0.03	3.56	1.46 M	6.67 B	0.72	1.17	96.58	99.93	7.42 M	14.33 M	-1.93	-223.74 M
1000	1398/12/10	45,657	46,084	45,657	45,657	-5.0	45,671	-4.97	0.94	1.25 M	5.69 B	0.65	1.01	97.68	77.49	7.71 M	13.83 M	-1.79	1.15 B
1001	1398/12/07	48,898	49,200	46,500	47,609	1.59	48,059	2.55	5.81	1.39 M	6.67 B	0.79	1.15	96.71	100.0	7.1 M	17.19 M	-2.42	-219.42 M
1002	1398/12/06	45,900	47,812	45,000	47,812	5.0	46,865	2.92	6.25	3.08 M	14.43 B	2.34	2.74	99.95	98.34	9.86 M	25.02 M	-2.54	232.07 M
1003	1398/12/05	46,500	47,500	45,075	45,699	-3.68	45,536	-4.03	5.38	2.99 M	13.63 B	3.29	2.76	94.99	98.67	12.16 M	50.55 M	-4.16	-501.73 M
1004	1398/12/04	46,815	48,857	46,444	47,440	0.75	47,447	0.77	5.2	1.42 M	6.71 B	1.83	1.37	87.82	88.23	8.83 M	13.65 M	-1.55	-27.56 M
1005	1398/12/03	46,476	48,820	46,476	46,907	-4.12	47,086	-3.75	5.04	740.28 K	3.49 B	0.78	0.73	100.0	100.0	8.26 M	11.58 M	-1.4	0.0
1006	1398/11/30	48,204	50,200	46,852	49,010	1.67	48,922	1.49	7.15	563.87 K	2.76 B	0.6	0.55	75.69	100.0	6.74 M	7.62 M	-1.13	-670.65 M
1007	1398/11/29	48,101	49,900	48,000	48,000	-5.0	48,204	-4.6	3.96	865.22 K	4.17 B	0.83	0.84	94.25	100.0	9.56 M	12.79 M	-1.34	-240.0 M
1008	1398/11/28	51,900	51,900	49,600	49,650	-4.72	50,526	-3.04	4.64	957.89 K	4.84 B	0.87	0.93	72.06	98.94	11.74 M	9.75 M	1.2	-1.3 B
1009	1398/11/27	53,800	53,800	50,500	51,121	-0.8	52,111	1.12	6.53	739.58 K	3.85 B	0.6	0.71	93.81	100.0	7.61 M	10.28 M	-1.35	-238.57 M
1010	1398/11/26	50,000	51,779	49,995	51,779	5.0	51,533	4.5	3.57	1.63 M	8.4 B	1.56	1.66	71.03	94.65	11.82 M	12.52 M	-1.06	-1.98 B
1011	1398/11/23	49,999	49,999	48,357	48,780	0.87	49,314	1.98	3.4	532.72 K	2.63 B	0.48	0.55	100.0	100.0	7.04 M	6.81 M	1.03	0.0
1012	1398/11/21	48,500	50,000	45,497	49,049	2.42	48,358	0.98	9.9	1.38 M	6.67 B	1.39	1.52	100.0	92.49	15.22 M	8.37 M	1.82	500.77 M
1013	1398/11/20	47,930	47,931	46,489	47,931	5.0	47,890	4.91	3.1	1.2 M	5.77 B	1.21	1.42	100.0	47.31	22.02 M	7.16 M	3.07	3.04 B
1014	1398/11/19	44,900	46,124	43,600	46,124	5.0	45,649	3.92	5.79	1.44 M	6.57 B	1.51	1.85	97.53	100.0	11.8 M	11.06 M	1.07	-162.34 M
1015	1398/11/16	44,401	45,986	43,200	43,498	-3.44	43,928	-2.48	6.45	670.99 K	2.95 B	0.66	0.88	86.16	100.0	6.03 M	8.9 M	-1.48	-407.92 M
1016	1398/11/15	46,000	47,400	43,500	44,400	-2.9	45,047	-1.48	8.97	840.97 K	3.79 B	0.84	1.09	100.0	100.0	8.57 M	11.62 M	-1.36	0.0
1017	1398/11/14	45,754	45,754	43,976	45,754	5.0	45,725	4.93	4.04	821.93 K	3.76 B	0.73	1.13	100.0	89.85	12.28 M	10.17 M	1.21	381.53 M
1018	1398/11/13	43,245	44,779	43,030	44,290	-2.22	43,576	-3.79	4.06	1.22 M	5.32 B	0.92	1.73	99.6	100.0	8.53 M	10.65 M	-1.25	-21.55 M
1019	1398/11/12	47,996	47,996	44,839	44,839	-5.0	45,294	-4.03	7.04	1.2 M	5.44 B	1.03	1.73	100.0	100.0	9.66 M	15.76 M	-1.63	0.0
1020	1398/11/08	45,153	47,842	44,286	46,700	2.49	47,198	3.59	8.03	1.01 M	4.75 B	0.97	1.31	72.96	99.5	9.77 M	9.29 M	1.05	-1.26 B
1021	1398/11/07	45,123	46,989	44,850	45,153	-4.1	45,564	-3.23	4.77	749.3 K	3.41 B	0.71	0.97	99.34	100.0	7.87 M	9.54 M	-1.21	-22.55 M
1022	1398/11/06	49,800	49,800	45,532	45,901	-4.23	47,083	-1.76	9.37	1.46 M	6.86 B	1.54	1.9	100.0	100.0	10.12 M	9.3 M	1.09	0.0
1023	1398/11/05	48,188	48,188	46,122	48,188	5.0	47,928	4.43	4.48	2.21 M	10.6 B	3.16	3.06	100.0	99.08	15.61 M	11.84 M	1.32	97.21 M
1024	1398/11/02	45,894	45,894	45,894	45,894	5.0	45,894	5.0	0.0	379.69 K	1.74 B	0.48	0.47	100.0	49.96	91.71 M	3.6 M	25.49	871.99 M
1025	1398/11/01	43,709	43,709	43,709	43,709	5.0	43,709	5.0	0.0	370.18 K	1.62 B	0.45	0.43	100.0	44.62	77.05 M	3.3 M	23.37	896.03 M
1026	1398/10/30	41,661	41,661	40,851	41,661	5.0	41,628	4.91	1.98	839.6 K	3.5 B	1.14	1.0	98.54	50.78	52.18 M	6.29 M	8.29	1.67 B
1027	1398/10/29	38,800	40,217	38,000	40,217	5.0	39,678	3.59	5.83	920.13 K	3.65 B	1.63	1.08	98.01	76.08	12.56 M	7.1 M	1.77	800.69 M
1028	1398/10/28	38,000	38,569	37,230	38,569	5.0	38,302	4.27	3.6	992.85 K	3.8 B	2.67	1.19	91.86	89.86	11.68 M	9.82 M	1.19	76.18 M
1029	1398/10/25	37,777	37,777	36,261	37,100	-0.55	36,733	-1.53	4.18	868.7 K	3.19 B	4.27	1.01	73.23	99.89	7.17 M	14.42 M	-2.01	-850.5 M
1030	1398/10/24	37,900	38,490	36,500	37,700	-1.15	37,304	-2.19	5.45	475.29 K	1.77 B	2.55	0.55	78.9	100.0	6.08 M	7.06 M	-1.16	-374.19 M
1031	1398/10/23	38,497	38,588	36,752	38,317	4.26	38,138	3.77	5.0	412.44 K	1.57 B	1.42	0.46	100.0	100.0	4.35 M	7.38 M	-1.7	0.0
1032	1398/10/22	36,751	36,751	36,751	36,751	5.0	36,751	5.0	0.0	76.94 K	282.76 M	0.28	0.08	100.0	100.0	8.08 M	7.25 M	1.11	0.0
1033	1398/10/21	35,001	35,001	35,001	35,001	2.0	35,001	2.0	0.0	23.41 K	81.93 M	0.05	0.02	100.0	100.0	11.7 M	2.83 M	4.14	0.0
1034	1398/10/18	34,315	34,315	34,315	34,315	-2.0	34,315	-2.0	0.0	28.21 K	96.79 M	0.05	0.03	100.0	100.0	2.06 M	16.13 M	-7.83	0.0
1035	1398/10/17	35,052	36,399	34,900	34,900	-5.0	35,015	-4.68	4.3	391.28 K	1.37 B	0.37	0.36	100.0	100.0	5.5 M	20.15 M	-3.66	0.0
1036	1398/10/15	36,533	38,450	36,533	36,533	-5.0	36,736	-4.47	5.25	934.67 K	3.43 B	0.91	0.84	94.68	99.89	7.54 M	13.5 M	-1.79	-179.01 M
1037	1398/10/14	38,455	38,455	38,455	38,455	-5.0	38,455	-5.0	0.0	19.18 K	73.76 M	0.02	0.02	100.0	100.0	1.07 M	73.76 M	-69.0	0.0
1038	1398/10/11	40,560	41,400	39,499	39,900	0.03	40,478	1.48	4.81	795.37 K	3.22 B	0.57	0.69	100.0	100.0	10.32 M	9.17 M	1.13	0.0
1039	1398/10/10	40,855	40,855	38,905	40,011	2.03	39,888	1.71	5.01	935.02 K	3.73 B	0.57	0.82	100.0	100.0	6.57 M	10.54 M	-1.6	0.0
1040	1398/10/09	39,580	40,590	38,961	40,300	1.26	39,216	-1.46	4.18	2.54 M	9.96 B	1.8	2.44	99.47	100.0	9.02 M	23.6 M	-2.62	-52.69 M
1041	1398/10/08	41,444	41,444	38,950	39,522	-3.56	39,799	-2.89	6.4	853.16 K	3.4 B	0.65	0.82	100.0	100.0	5.32 M	9.9 M	-1.86	0.0
1042	1398/10/07	42,000	42,000	40,301	40,999	1.73	40,982	1.69	4.22	1.26 M	5.17 B	0.97	1.26	95.66	61.65	9.07 M	8.1 M	1.12	1.76 B
1043	1398/10/04	40,500	40,502	39,000	40,502	5.0	40,301	4.48	3.85	1.34 M	5.41 B	1.17	1.37	99.53	82.17	7.95 M	10.01 M	-1.26	938.72 M
1044	1398/10/03	37,596	38,980	37,000	38,980	5.0	38,574	3.91	5.35	2.15 M	8.28 B	2.15	2.4	100.0	100.0	9.79 M	26.29 M	-2.69	0.0
1045	1398/10/02	38,999	38,999	36,181	37,220	-2.27	37,124	-2.52	7.79	1.46 M	5.42 B	1.73	1.74	99.3	100.0	8.69 M	15.72 M	-1.81	-38.0 M
1046	1398/10/01	38,898	38,898	37,510	37,852	0.31	38,085	0.93	3.7	378.8 K	1.44 B	0.4	0.45	98.94	100.0	4.53 M	7.18 M	-1.58	-15.32 M
1047	1398/09/30	39,000	39,000	37,310	38,299	-1.44	37,735	-2.89	4.53	1.18 M	4.45 B	1.21	1.5	100.0	99.94	8.89 M	14.6 M	-1.64	2.72 M
1048	1398/09/27	38,910	39,800	38,080	38,599	-0.26	38,858	0.41	4.52	569.83 K	2.21 B	0.57	0.73	97.96	100.0	5.69 M	8.65 M	-1.52	-45.21 M
1049	1398/09/26	38,184	39,777	37,397	39,300	-0.16	38,698	-1.69	6.36	1.4 M	5.41 B	1.51	1.94	77.55	100.0	7.26 M	12.7 M	-1.75	-1.21 B
1050	1398/09/25	41,300	41,300	38,810	38,898	-3.08	39,364	-1.92	6.42	692.35 K	2.73 B	0.66	0.97	100.0	100.0	4.63 M	10.32 M	-2.23	0.0
1051	1398/09/24	41,284	41,284	38,501	40,020	1.77	40,136	2.06	7.23	923.43 K	3.71 B	0.8	1.33	100.0	100.0	5.33 M	8.87 M	-1.66	0.0
1052	1398/09/23	38,700	39,445	38,500	39,445	5.0	39,325	4.68	2.45	1.31 M	5.16 B	1.17	1.97	100.0	92.35	6.78 M	15.61 M	-2.3	394.45 M
1053	1398/09/20	35,827	38,500	35,827	37,850	0.96	37,567	0.21	7.46	647.66 K	2.43 B	0.59	0.97	100.0	100.0	5.66 M	11.42 M	-2.02	0.0
1054	1398/09/19	39,399	39,399	36,742	36,743	-5.0	37,490	-3.06	7.23	1.06 M	3.98 B	1.08	1.49	99.98	100.0	5.16 M	10.86 M	-2.11	-859.81 K
1055	1398/09/18	39,000	39,440	37,811	38,505	2.51	38,675	2.96	4.31	1.27 M	4.89 B	1.46	1.92	99.95	98.4	6.82 M	14.77 M	-2.17	76.0 M
1056	1398/09/17	36,121	37,630	36,121	37,630	5.0	37,562	4.81	4.18	1.45 M	5.46 B	1.98	2.42	99.97	98.97	9.16 M	21.54 M	-2.35	54.29 M
1057	1398/09/16	34,888	36,188	34,880	35,515	3.05	35,839	3.99	3.75	1.18 M	4.24 B	1.96	1.92	100.0	99.06	7.71 M	13.34 M	-1.73	39.8 M
1058	1398/09/13	35,326	35,326	33,850	34,004	-1.22	34,465	0.12	4.36	522.03 K	1.8 B	0.78	0.86	100.0	100.0	6.14 M	16.81 M	-2.74	0.0
1059	1398/09/12	34,590	35,400	33,545	34,370	-0.66	34,423	-0.51	5.53	491.26 K	1.69 B	0.73	0.81	100.0	97.59	7.08 M	11.79 M	-1.67	40.8 M
1060	1398/09/11	35,680	35,800	33,550	33,590	-2.89	34,598	0.02	6.71	689.83 K	2.39 B	1.14	1.13	100.0	100.0	7.15 M	14.46 M	-2.02	0.0
1061	1398/09/10	35,000	35,670	33,542	35,200	-0.3	34,590	-2.03	6.34	785.54 K	2.72 B	1.58	1.25	100.0	100.0	7.28 M	13.13 M	-1.8	0.0
1062	1398/09/09	35,460	35,807	33,125	34,513	1.21	35,307	3.53	8.1	524.34 K	1.85 B	1.17	0.86	100.0	100.0	6.86 M	10.83 M	-1.58	0.0
1063	1398/09/06	33,800	34,852	32,124	34,852	5.0	34,102	2.74	8.49	836.84 K	2.85 B	2.41	1.48	98.57	100.0	11.92 M	12.3 M	-1.03	-40.72 M
1064	1398/09/05	34,899	35,000	32,889	33,020	-4.62	33,193	-4.12	6.42	519.42 K	1.72 B	1.74	0.96	100.0	100.0	6.48 M	13.58 M	-2.09	0.0
1065	1398/09/04	35,130	35,130	33,000	34,000	1.54	34,620	3.39	6.45	364.93 K	1.26 B	1.12	0.69	100.0	98.89	5.77 M	11.79 M	-2.04	14.0 M
1066	1398/09/03	32,999	34,158	32,800	34,158	5.0	33,484	2.93	4.14	233.27 K	781.09 M	0.6	0.45	100.0	100.0	11.49 M	5.17 M	2.22	0.0
1067	1398/09/02	32,000	33,099	31,400	32,700	1.11	32,532	0.59	5.41	278.02 K	904.46 M	0.57	0.52	100.0	100.0	7.93 M	10.4 M	-1.31	0.0
1068	1398/08/29	34,000	34,000	31,652	32,017	-3.08	32,340	-2.1	7.42	336.96 K	1.09 B	0.61	0.63	100.0	100.0	5.89 M	9.24 M	-1.57	0.0
1069	1398/08/28	34,357	34,357	32,100	33,340	1.21	33,033	0.28	7.03	281.77 K	930.76 M	0.31	0.5	100.0	100.0	8.54 M	11.93 M	-1.4	0.0
1070	1398/08/27	30,600	33,612	30,600	32,993	3.04	32,940	2.87	9.84	493.19 K	1.62 B	0.59	0.87	100.0	100.0	12.4 M	14.77 M	-1.19	0.0
1071	1398/08/26	31,953	33,000	31,953	31,953	-5.0	32,020	-4.8	3.28	561.34 K	1.8 B	0.72	1.03	97.33	100.0	14.46 M	18.34 M	-1.27	-47.94 M
1072	1398/08/25	34,700	34,700	33,580	33,580	-5.0	33,634	-4.85	3.34	771.26 K	2.59 B	0.83	1.47	95.47	100.0	8.72 M	13.8 M	-1.58	-117.53 M
1073	1398/08/22	37,000	37,000	34,350	34,350	-3.03	35,347	-0.22	7.71	646.1 K	2.28 B	0.74	1.24	100.0	100.0	8.01 M	16.43 M	-2.05	0.0
1074	1398/08/21	33,677	36,949	33,677	36,449	2.82	35,425	-0.07	9.72	2.03 M	7.18 B	3.7	4.29	100.0	98.5	18.05 M	20.27 M	-1.12	108.0 M
1075	1398/08/20	35,449	35,449	35,449	35,449	-5.0	35,449	-5.0	0.0	207.15 K	734.32 M	0.31	0.34	100.0	100.0	10.64 M	33.38 M	-3.14	0.0
1076	1398/08/19	38,001	38,001	37,259	37,259	-5.0	37,314	-4.86	1.99	255.2 K	952.27 M	0.3	0.43	100.0	100.0	11.61 M	238.07 M	-20.5	0.0
1077	1398/08/18	39,228	39,228	37,786	38,900	4.12	39,219	4.98	3.82	1.52 M	5.98 B	2.71	2.79	100.0	98.69	16.61 M	27.45 M	-1.65	78.46 M
1078	1398/08/14	36,346	37,786	35,000	37,786	5.0	37,360	3.82	7.96	356.75 K	1.33 B	0.72	0.53	100.0	100.0	11.59 M	8.33 M	1.39	0.0
1079	1398/08/13	38,299	38,299	35,427	36,400	-2.39	35,987	-3.49	8.11	395.15 K	1.42 B	0.94	0.59	100.0	100.0	9.88 M	11.75 M	-1.19	0.0
1080	1398/08/12	36,000	38,308	35,010	37,917	3.93	37,290	2.21	9.42	836.24 K	3.12 B	3.22	1.06	100.0	100.0	9.28 M	11.14 M	-1.2	0.0
1081	1398/08/11	36,484	36,484	36,470	36,484	5.0	36,484	5.0	0.04	1.17 M	4.26 B	31.86	1.57	100.0	100.0	32.79 M	39.83 M	-1.21	0.0
1082	1398/08/08	34,747	34,747	34,747	34,747	5.0	34,747	5.0	0.0	57.49 K	199.77 M	0.38	0.07	100.0	100.0	16.65 M	9.08 M	1.83	0.0
1083	1398/08/06	33,093	33,093	33,093	33,093	5.0	33,093	5.0	0.0	25.77 K	85.28 M	0.12	0.03	100.0	100.0	42.64 M	4.26 M	10.0	0.0
1084	1398/08/04	31,518	31,518	31,518	31,518	5.0	31,518	5.0	0.0	14.38 K	45.31 M	0.04	0.02	100.0	100.0	45.31 M	4.12 M	11.0	0.0
1085	1398/08/01	30,018	30,018	30,018	30,018	5.0	30,018	5.0	0.0	34.41 K	103.29 M	0.07	0.03	100.0	100.0	103.29 M	3.69 M	28.0	0.0
1086	1398/07/30	28,589	28,589	28,589	28,589	5.0	28,589	5.0	0.0	51.29 K	146.64 M	0.1	0.05	100.0	100.0	36.66 M	6.38 M	5.75	0.0
1087	1398/07/29	26,358	28,798	26,358	28,407	2.39	27,228	-1.86	9.26	634.21 K	1.73 B	1.42	0.48	100.0	100.0	12.16 M	12.7 M	-1.04	0.0
1088	1398/07/28	29,994	30,000	27,170	27,170	-5.0	27,745	-2.99	10.42	300.99 K	835.08 M	0.59	0.23	100.0	100.0	6.47 M	7.8 M	-1.21	0.0
1089	1398/07/24	28,397	29,609	28,397	29,397	-1.65	28,599	-4.32	4.27	940.73 K	2.69 B	1.77	0.73	100.0	99.96	19.5 M	13.72 M	1.42	1.21 M
1090	1398/07/23	30,000	32,790	29,801	29,801	-5.0	29,891	-4.71	10.03	472.74 K	1.41 B	0.48	0.37	100.0	100.0	15.7 M	16.43 M	-1.05	0.0
1091	1398/07/22	31,369	31,369	31,369	31,369	-5.0	31,369	-5.0	0.0	128.74 K	403.83 M	0.13	0.1	100.0	100.0	5.85 M	44.87 M	-7.67	0.0
1092	1398/07/21	33,701	35,000	32,951	32,951	-5.0	33,019	-4.8	6.22	393.44 K	1.3 B	0.38	0.3	100.0	100.0	7.6 M	16.04 M	-2.11	0.0
1093	1398/07/20	37,000	37,000	33,911	33,981	-3.69	34,685	-1.69	9.11	612.42 K	2.12 B	0.41	0.47	100.0	100.0	11.67 M	22.13 M	-1.9	0.0
1094	1398/07/17	36,835	36,835	34,994	35,889	-2.57	35,282	-4.22	5.26	1.05 M	3.7 B	0.78	0.79	100.0	100.0	18.98 M	20.8 M	-1.1	0.0
1095	1398/07/16	38,541	38,541	34,872	37,400	1.89	36,835	0.35	10.52	2.79 M	10.26 B	1.95	2.27	100.0	98.41	18.72 M	33.65 M	-1.8	162.92 M
1096	1398/07/15	36,706	36,706	36,706	36,706	5.0	36,706	5.0	0.0	70.0 K	256.94 M	0.05	0.05	100.0	97.14	36.71 M	6.4 M	5.74	7.34 M
1097	1398/07/14	35,800	36,194	33,701	36,194	5.0	34,959	1.42	7.4	598.5 K	2.09 B	0.38	0.39	100.0	95.79	11.19 M	9.97 M	1.12	88.03 M
1098	1398/07/13	34,326	36,945	34,326	34,900	-3.41	34,471	-4.6	7.63	2.96 M	10.21 B	2.13	2.07	100.0	100.0	25.09 M	24.31 M	1.03	0.0
1099	1398/07/10	36,160	36,900	36,110	36,110	-5.0	36,132	-4.94	2.19	302.85 K	1.09 B	0.22	0.2	100.0	48.84	7.39 M	12.43 M	-1.68	559.79 M
1100	1398/07/09	39,000	40,399	36,804	36,804	-5.0	38,010	-1.89	9.77	3.22 M	12.26 B	2.71	2.3	98.58	93.64	22.71 M	20.38 M	1.11	605.33 M
1101	1398/07/08	38,741	38,741	38,741	38,741	-5.0	38,741	-5.0	0.0	259.96 K	1.01 B	0.17	0.19	99.9	100.0	8.6 M	77.47 M	-9.01	-968.52 K
1102	1398/07/07	40,990	43,000	39,881	39,881	-5.0	40,779	-2.86	7.82	1.21 M	4.93 B	0.53	0.83	96.58	100.0	15.75 M	25.92 M	-1.65	-168.31 M
1103	1398/07/06	43,991	43,991	41,792	41,792	-7.23	41,979	-6.81	5.26	1.97 M	8.27 B	1.03	1.42	97.85	99.92	23.59 M	27.64 M	-1.17	-171.06 M
1104	1398/07/01	45,051	45,051	44,051	44,900	4.65	45,049	4.99	2.27	357.37 K	1.61 B	0.19	0.26	100.0	100.0	20.38 M	89.44 M	-4.39	0.0
1105	1398/06/31	41,791	44,051	39,862	44,051	5.0	42,906	2.27	10.51	2.15 M	9.23 B	1.43	1.66	99.13	76.12	14.99 M	12.75 M	1.18	2.12 B
1106	1398/06/30	40,850	42,794	39,501	41,895	2.79	41,954	2.94	8.34	2.04 M	8.55 B	1.84	1.69	98.82	100.0	13.47 M	15.54 M	-1.15	-100.95 M
1107	1398/06/27	40,850	40,850	39,000	40,850	5.0	40,757	4.76	4.74	4.86 M	19.82 B	15.96	4.93	98.76	81.97	37.49 M	34.93 M	1.07	3.33 B
1108	1398/06/26	38,905	38,905	38,905	38,905	5.0	38,905	5.0	0.0	152.28 K	592.43 M	0.34	0.15	100.0	100.0	59.24 M	9.71 M	6.1	0.0
1109	1398/06/25	37,053	37,053	37,053	37,053	5.0	37,053	5.0	0.0	56.48 K	209.28 M	0.08	0.06	100.0	100.0	23.25 M	3.88 M	6.0	0.0
1110	1398/06/24	35,289	35,289	35,289	35,289	5.0	35,289	5.0	0.0	412.59 K	1.46 B	0.53	0.41	100.0	100.0	112.0 M	7.39 M	15.15	0.0
1111	1398/06/23	33,609	33,609	33,609	33,609	5.0	33,609	5.0	0.0	41.91 K	140.87 M	0.02	0.04	100.0	100.0	23.48 M	2.35 M	10.0	0.0
1112	1398/06/20	32,009	32,009	32,009	32,009	5.0	32,009	5.0	0.0	859.7 K	2.75 B	0.45	0.87	100.0	18.58	23.93 M	6.16 M	3.89	2.24 B
1113	1398/06/17	30,485	30,485	30,458	30,485	5.0	30,485	5.0	0.09	874.03 K	2.66 B	0.45	0.91	100.0	41.74	16.35 M	7.67 M	2.13	1.55 B
1114	1398/06/16	27,678	29,061	27,678	29,061	10.25	29,034	10.14	5.0	1.35 M	3.93 B	0.61	1.47	99.93	63.01	18.26 M	14.65 M	1.25	1.45 B
1115	1398/06/12	26,360	26,360	26,350	26,360	5.0	26,360	5.0	0.04	738.51 K	1.95 B	0.34	0.82	100.0	100.0	30.42 M	27.42 M	1.11	0.0
1116	1398/06/11	25,183	25,183	22,842	25,183	5.0	25,105	4.67	10.25	6.32 M	15.86 B	7.02	10.52	100.0	66.0	30.27 M	15.79 M	1.92	5.39 B
1117	1398/06/10	23,984	23,984	23,984	23,984	5.0	23,984	5.0	0.0	206.87 K	496.17 M	0.15	0.35	100.0	100.0	41.35 M	4.68 M	8.83	0.0
1118	1398/06/09	22,842	22,842	22,842	22,842	5.0	22,842	5.0	0.0	1.2 M	2.74 B	0.97	2.21	100.0	83.31	63.66 M	10.14 M	6.28	456.84 M
1119	1398/06/06	21,889	21,889	20,016	21,889	5.0	21,755	4.36	9.36	2.64 M	5.74 B	3.43	6.26	100.0	91.68	24.75 M	10.57 M	2.34	477.83 M
1120	1398/06/05	20,847	20,847	20,847	20,847	5.0	20,847	5.0	0.0	360.17 K	750.85 M	0.48	0.82	100.0	100.0	62.57 M	4.78 M	13.08	0.0
1121	1398/06/04	19,855	19,855	19,855	19,855	5.0	19,855	5.0	0.0	93.99 K	186.61 M	0.12	0.21	100.0	99.2	46.65 M	2.72 M	17.14	1.49 M
1122	1398/06/03	18,915	18,915	18,327	18,915	5.0	18,910	4.97	3.21	2.4 M	4.54 B	5.95	6.99	99.99	60.39	54.65 M	14.2 M	3.85	1.8 B
1123	1398/06/02	17,308	18,253	17,010	18,253	5.0	18,015	3.63	7.31	689.88 K	1.24 B	1.89	2.09	100.0	100.0	7.4 M	4.55 M	1.62	0.0
1124	1398/05/30	17,400	17,669	17,010	17,200	0.05	17,384	1.12	3.87	306.74 K	533.25 M	0.85	0.95	100.0	100.0	3.63 M	6.13 M	-1.69	0.0
1125	1398/05/28	17,490	17,490	16,920	17,400	1.28	17,191	0.06	3.37	283.23 K	486.89 M	0.8	0.9	100.0	100.0	2.66 M	3.72 M	-1.4	0.0
1126	1398/05/27	17,990	17,990	17,000	17,057	-1.89	17,180	-1.18	5.82	221.72 K	380.9 M	0.61	0.71	100.0	100.0	3.77 M	6.05 M	-1.6	0.0
1127	1398/05/26	17,970	17,970	16,860	17,700	1.45	17,386	-0.35	6.58	513.44 K	892.66 M	1.71	1.67	89.92	100.0	4.75 M	5.13 M	-1.08	-89.99 M
1128	1398/05/23	17,146	18,057	17,100	17,719	3.02	17,447	1.44	5.6	496.72 K	866.64 M	1.82	1.69	89.92	100.0	4.75 M	5.13 M	-1.08	-89.99 M
1129	1398/05/22	17,600	17,600	17,010	17,203	-0.34	17,199	-0.36	3.47	289.82 K	498.45 M	0.9	0.98	100.0	100.0	4.75 M	3.8 M	1.25	0.0
1130	1398/05/20	17,100	17,499	16,851	17,440	3.06	17,262	2.01	3.85	242.1 K	417.9 M	0.72	0.82	100.0	100.0	5.1 M	3.19 M	1.6	0.0
1131	1398/05/19	16,901	17,140	16,801	16,850	0.21	16,922	0.64	2.02	287.59 K	486.67 M	0.81	0.98	100.0	89.31	2.83 M	4.26 M	-1.51	52.05 M
1132	1398/05/16	16,830	17,190	16,300	16,900	-0.87	16,814	-1.37	5.46	187.08 K	314.56 M	0.55	0.62	100.0	99.66	2.67 M	2.8 M	-1.05	1.08 M
1133	1398/05/15	17,790	17,980	16,640	16,799	-3.99	17,048	-2.57	8.05	355.03 K	605.26 M	1.2	1.19	100.0	53.42	3.65 M	3.85 M	-1.06	281.93 M
1134	1398/05/14	16,890	17,710	16,761	17,452	3.44	17,497	3.71	5.66	538.24 K	941.76 M	2.32	1.87	81.31	69.99	4.09 M	3.64 M	1.12	106.57 M
1135	1398/05/13	16,501	16,998	16,501	16,880	3.9	16,871	3.84	3.01	322.34 K	543.82 M	1.05	1.05	100.0	99.08	2.22 M	4.69 M	-2.11	5.03 M
1136	1398/05/12	16,099	16,849	15,594	16,370	-0.24	16,247	-0.99	8.05	378.86 K	615.54 M	1.31	1.14	100.0	100.0	2.8 M	6.48 M	-2.32	0.0
1137	1398/05/09	16,675	16,730	16,000	16,447	-0.46	16,409	-0.69	4.56	97.18 K	159.46 M	0.29	0.29	95.64	100.0	1.11 M	3.01 M	-2.7	-6.95 M
1138	1398/05/08	16,570	16,650	16,100	16,630	4.35	16,523	3.68	3.42	146.4 K	241.9 M	0.38	0.41	100.0	100.0	2.4 M	3.84 M	-1.6	0.0
1139	1398/05/07	15,608	16,198	15,450	15,999	-1.09	15,937	-1.48	4.84	217.71 K	346.96 M	0.58	0.55	100.0	100.0	2.67 M	4.39 M	-1.65	0.0
1140	1398/05/06	17,178	17,178	16,097	16,097	-5.0	16,176	-4.53	6.72	692.02 K	1.12 B	2.61	1.74	100.0	100.0	4.32 M	18.35 M	-4.25	0.0
1141	1398/05/05	16,900	17,095	16,600	16,700	1.89	16,944	3.37	2.98	288.04 K	488.06 M	1.21	0.66	100.0	100.0	4.32 M	6.97 M	-1.61	0.0
1142	1398/05/02	16,680	17,100	15,861	16,000	-4.16	16,391	-1.82	7.81	309.2 K	506.82 M	1.2	0.63	100.0	100.0	3.31 M	5.57 M	-1.68	0.0
1143	1398/05/01	17,501	17,501	16,646	16,646	-5.0	16,694	-4.73	5.14	427.4 K	713.49 M	1.94	0.85	53.33	100.0	2.54 M	12.74 M	-5.02	-332.99 M
1144	1398/04/31	18,399	18,399	17,106	17,252	-2.85	17,522	-1.33	7.56	168.37 K	295.02 M	0.66	0.33	77.8	100.0	1.98 M	3.88 M	-1.96	-65.5 M
1145	1398/04/30	18,499	18,499	17,155	17,400	-3.41	17,759	-1.42	7.83	131.75 K	233.98 M	0.5	0.25	100.0	100.0	2.05 M	4.33 M	-2.11	0.0
1146	1398/04/29	18,696	18,696	17,500	17,700	-0.67	18,014	1.09	6.83	149.85 K	269.95 M	0.52	0.28	100.0	100.0	1.65 M	4.28 M	-2.6	0.0
1147	1398/04/26	17,271	18,198	16,471	17,800	2.67	17,820	2.79	10.49	414.65 K	738.9 M	1.47	0.78	99.95	85.2	2.71 M	6.56 M	-2.42	109.02 M
1148	1398/04/25	18,800	18,800	17,261	17,271	-4.94	17,337	-4.58	8.92	235.97 K	409.1 M	0.83	0.43	100.0	100.0	2.51 M	5.18 M	-2.06	0.0
1149	1398/04/24	19,000	19,000	17,812	18,624	-0.67	18,169	-3.09	6.67	346.74 K	630.0 M	1.2	0.63	99.9	100.0	2.81 M	6.7 M	-2.39	-652.36 K
1150	1398/04/23	19,199	19,199	18,200	18,621	1.49	18,749	2.19	5.49	176.14 K	330.25 M	0.45	0.31	100.0	100.0	2.78 M	4.18 M	-1.51	0.0
1151	1398/04/22	18,372	19,000	17,602	18,585	1.99	18,347	0.68	7.94	278.03 K	510.1 M	0.54	0.46	99.96	100.0	2.95 M	2.5 M	1.18	-188.5 K
1152	1398/04/19	18,700	19,000	17,867	18,370	-2.29	18,223	-3.07	6.34	376.5 K	686.11 M	0.78	0.59	100.0	53.25	3.92 M	3.35 M	1.17	320.74 M
1153	1398/04/18	19,432	19,432	18,461	18,890	-2.79	18,801	-3.25	5.26	250.52 K	470.99 M	0.46	0.37	99.96	100.0	3.39 M	3.77 M	-1.11	-188.9 K
1154	1398/04/17	19,990	19,990	19,150	19,299	-3.39	19,432	-2.73	4.39	361.7 K	702.88 M	0.54	0.51	100.0	100.0	3.08 M	4.69 M	-1.52	0.0
1155	1398/04/16	19,644	20,145	19,644	19,800	3.2	19,977	4.12	2.55	685.83 K	1.37 B	1.03	0.88	100.0	100.0	3.47 M	6.65 M	-1.92	0.0
1156	1398/04/15	18,200	19,595	18,200	19,557	3.83	19,186	1.86	7.66	895.72 K	1.72 B	1.27	1.22	88.89	94.38	3.83 M	8.54 M	-2.23	-94.38 M
1157	1398/04/12	19,519	19,519	18,501	18,780	0.0	18,835	0.29	5.5	224.13 K	422.15 M	0.24	0.3	100.0	100.0	4.14 M	4.02 M	1.03	0.0
1158	1398/04/11	17,800	19,194	17,800	18,989	1.49	18,780	0.37	7.83	580.24 K	1.09 B	0.6	0.79	82.56	91.45	5.32 M	6.87 M	-1.29	-96.81 M
1159	1398/04/10	19,200	19,459	18,105	18,798	-1.36	18,710	-1.82	7.48	972.73 K	1.82 B	1.18	1.38	100.0	100.0	4.7 M	10.77 M	-2.29	0.0
1160	1398/04/09	19,430	19,536	18,605	18,900	1.58	19,057	2.42	5.0	664.33 K	1.27 B	0.89	0.96	100.0	85.02	4.67 M	7.37 M	-1.58	189.71 M
1161	1398/04/05	18,000	18,754	18,000	18,754	5.0	18,606	4.17	4.19	1.08 M	2.0 B	1.73	1.63	100.0	95.55	6.6 M	10.99 M	-1.66	89.1 M
1162	1398/04/04	17,241	18,098	16,501	17,999	4.41	17,861	3.61	9.68	1.34 M	2.39 B	3.12	2.2	100.0	69.39	4.02 M	9.6 M	-2.39	732.6 M
1163	1398/04/03	16,700	17,285	16,700	17,285	5.0	17,238	4.71	3.5	745.51 K	1.29 B	1.94	1.26	100.0	100.0	3.79 M	10.36 M	-2.73	0.0
1164	1398/04/02	15,850	16,514	15,850	16,514	5.0	16,462	4.67	4.19	286.55 K	471.72 M	0.7	0.46	100.0	100.0	4.62 M	4.86 M	-1.05	0.0
1165	1398/04/01	15,401	15,900	15,196	15,900	-0.57	15,728	-1.64	4.63	283.35 K	445.67 M	0.58	0.46	100.0	100.0	3.59 M	5.79 M	-1.61	0.0
1166	1398/03/29	15,905	16,666	15,831	16,370	-1.76	15,991	-4.04	5.27	456.5 K	729.98 M	0.82	0.69	89.16	99.35	5.33 M	6.97 M	-1.31	-74.38 M
1167	1398/03/28	16,700	16,888	16,150	16,553	2.92	16,664	3.61	4.57	378.11 K	630.09 M	0.53	0.57	100.0	100.0	4.6 M	6.7 M	-1.46	0.0
1168	1398/03/27	15,595	16,780	15,593	16,599	1.13	16,084	-2.0	7.61	514.66 K	827.8 M	0.64	0.76	80.27	100.0	4.85 M	3.9 M	1.24	-163.33 M
1169	1398/03/26	16,850	17,000	16,187	16,187	-4.99	16,413	-3.67	5.02	418.55 K	686.96 M	0.44	0.63	88.22	100.0	5.56 M	8.18 M	-1.47	-80.93 M
1170	1398/03/25	17,449	18,000	16,587	16,600	-4.92	17,038	-2.41	8.52	693.95 K	1.18 B	0.58	1.09	72.89	100.0	7.06 M	9.61 M	-1.36	-320.57 M
1171	1398/03/22	18,409	18,409	16,657	17,250	-1.61	17,459	-0.42	10.52	787.36 K	1.37 B	0.74	1.24	94.79	100.0	5.71 M	10.74 M	-1.88	-71.66 M
1172	1398/03/21	17,088	17,745	16,702	17,745	5.0	17,533	3.75	6.24	1.15 M	2.02 B	1.23	1.9	74.16	87.05	14.02 M	10.24 M	1.37	-260.81 M
1173	1398/03/20	17,300	17,400	16,003	16,710	-0.13	16,900	1.0	8.73	983.21 K	1.66 B	1.26	1.65	84.42	100.0	6.29 M	7.55 M	-1.2	-258.88 M
1174	1398/03/19	16,732	16,732	16,732	16,732	4.99	16,732	4.99	0.0	1.12 M	1.87 B	1.78	1.82	98.69	10.58	37.69 M	4.21 M	8.95	1.65 B
1175	1398/03/18	15,936	15,936	15,619	15,936	4.99	15,936	4.99	2.03	1.93 M	3.08 B	5.88	3.49	100.0	22.4	17.7 M	5.8 M	3.05	2.39 B
1176	1398/03/13	15,178	15,178	15,178	15,178	4.99	15,178	4.99	0.0	120.25 K	182.52 M	0.31	0.21	100.0	100.0	22.81 M	2.61 M	8.75	0.0
1177	1398/03/12	14,199	14,543	14,000	14,543	5.0	14,456	4.37	3.88	529.94 K	766.09 M	1.48	0.92	94.84	100.0	31.59 M	5.99 M	5.28	-39.56 M
1178	1398/03/11	13,800	14,090	13,600	13,650	-1.82	13,851	-0.37	3.6	210.29 K	291.27 M	0.54	0.35	100.0	100.0	4.35 M	5.6 M	-1.29	0.0
1179	1398/03/08	14,325	14,345	13,750	13,960	-2.24	13,903	-2.64	4.33	355.48 K	494.24 M	0.72	0.59	100.0	85.95	4.89 M	5.0 M	-1.02	69.43 M
1180	1398/03/07	14,443	14,500	14,120	14,204	0.06	14,280	0.59	2.69	428.26 K	611.55 M	0.92	0.71	100.0	100.0	5.01 M	6.0 M	-1.2	0.0
1181	1398/03/05	14,200	14,449	13,861	14,202	1.99	14,196	1.95	4.24	442.7 K	628.45 M	0.7	0.74	100.0	100.0	3.33 M	4.16 M	-1.25	0.0
1182	1398/03/04	14,088	14,146	13,500	14,000	-0.67	13,925	-1.2	4.79	350.74 K	488.41 M	0.55	0.59	100.0	100.0	3.62 M	6.43 M	-1.78	0.0
1183	1398/03/01	14,349	14,349	13,908	14,000	2.27	14,094	2.96	3.17	357.53 K	503.89 M	0.5	0.56	100.0	99.92	2.77 M	5.99 M	-2.16	418.07 K
1184	1398/02/31	13,300	13,908	13,300	13,908	5.0	13,689	3.34	4.57	891.72 K	1.22 B	1.55	1.5	100.0	87.59	7.22 M	6.99 M	1.03	151.54 M
1185	1398/02/30	13,289	13,650	12,811	13,100	-0.17	13,246	0.94	6.55	289.21 K	383.08 M	0.53	0.49	100.0	99.73	2.39 M	4.66 M	-1.95	1.03 M
1186	1398/02/29	13,030	13,580	12,896	13,200	11.72	13,122	11.06	5.3	1.29 M	1.69 B	2.82	2.16	100.0	80.6	6.02 M	14.16 M	-2.35	327.19 M
1187	1398/02/23	12,849	13,129	12,431	12,724	1.06	12,625	0.27	5.61	353.15 K	445.85 M	0.71	0.59	100.0	100.0	3.05 M	6.19 M	-2.03	0.0
1188	1398/02/22	13,000	13,000	12,580	12,580	-5.0	12,591	-4.92	3.34	781.19 K	983.62 M	1.58	1.3	43.6	100.0	3.83 M	22.87 M	-5.97	-554.78 M
1189	1398/02/21	13,299	13,542	12,950	12,950	-0.74	13,242	1.5	4.57	166.45 K	220.42 M	0.22	0.28	100.0	100.0	2.69 M	6.89 M	-2.56	0.0
1190	1398/02/18	12,360	13,387	12,360	13,199	3.09	13,046	1.9	8.31	146.36 K	190.95 M	0.17	0.23	100.0	100.0	2.3 M	4.06 M	-1.77	0.0
1191	1398/02/17	13,220	13,710	12,772	12,939	-3.76	12,803	-4.77	7.34	829.76 K	1.06 B	0.96	1.37	43.61	100.0	4.33 M	11.67 M	-2.7	-599.01 M
1192	1398/02/16	14,150	14,199	13,372	13,590	-3.45	13,444	-4.48	6.18	574.71 K	772.63 M	0.7	0.98	100.0	100.0	6.49 M	9.09 M	-1.4	0.0
1193	1398/02/15	14,136	14,240	13,800	13,855	1.52	14,075	3.14	3.19	760.88 K	1.07 B	0.93	1.37	100.0	100.0	5.98 M	7.76 M	-1.3	0.0
1194	1398/02/14	13,889	14,199	13,202	13,880	2.0	13,647	0.29	7.55	1.51 M	2.06 B	2.61	3.08	99.66	100.0	5.59 M	18.06 M	-3.23	-6.97 M
1195	1398/02/11	13,052	13,901	13,052	13,893	1.51	13,608	-0.57	6.5	699.44 K	951.8 M	1.33	1.49	100.0	100.0	4.83 M	12.05 M	-2.49	0.0
1196	1398/02/10	13,601	14,400	13,373	13,373	-4.99	13,686	-2.77	7.68	765.07 K	1.05 B	1.76	1.76	100.0	100.0	6.71 M	16.11 M	-2.4	0.0
1197	1398/02/09	14,800	14,800	13,702	13,839	-2.37	14,076	-0.7	8.01	383.18 K	539.35 M	0.91	0.92	100.0	100.0	4.57 M	5.93 M	-1.3	0.0
1198	1398/02/08	14,044	14,180	14,044	14,180	5.0	14,175	4.96	0.97	739.98 K	1.05 B	1.45	1.89	100.0	18.89	11.79 M	3.3 M	3.57	850.8 M
1199	1398/02/07	13,187	13,613	13,187	13,613	5.0	13,505	4.17	3.23	298.48 K	403.11 M	0.65	0.76	100.0	100.0	16.8 M	8.4 M	2.0	0.0
1200	1398/02/04	13,499	13,509	12,362	13,285	2.1	12,965	-0.36	9.28	439.17 K	569.37 M	1.04	1.18	100.0	100.0	6.47 M	10.74 M	-1.66	0.0
1201	1398/02/03	12,686	13,299	12,686	13,160	-1.11	13,012	-2.22	4.83	310.43 K	403.94 M	0.49	0.85	100.0	100.0	5.94 M	5.31 M	1.12	0.0
1202	1398/02/02	14,300	14,300	13,161	13,161	-5.0	13,308	-3.93	8.65	327.23 K	435.48 M	0.49	0.91	100.0	100.0	3.79 M	16.75 M	-4.42	0.0
1203	1398/01/31	13,683	14,887	13,683	13,684	-4.99	13,853	-3.82	8.8	1.18 M	1.63 B	2.07	3.85	100.0	83.22	7.97 M	10.07 M	-1.26	274.21 M
1204	1398/01/28	14,999	15,748	14,250	14,250	-5.07	14,403	-4.05	10.51	43.84 K	63.14 M	0.07	0.14	100.0	100.0	2.18 M	6.31 M	-2.9	0.0
1205	1398/01/25	15,011	15,011	15,011	15,011	4.99	15,011	4.99	0.0	256.75 K	385.4 M	0.35	0.85	100.0	100.0	18.35 M	48.17 M	-2.62	0.0
1206	1398/01/24	13,500	14,407	13,112	14,407	5.0	14,297	4.2	9.88	1.35 M	1.94 B	2.7	5.26	100.0	81.11	33.37 M	13.08 M	2.55	365.59 M
1207	1398/01/21	13,700	13,834	13,133	13,500	2.46	13,721	4.14	5.34	479.96 K	658.55 M	1.09	1.92	100.0	58.42	5.78 M	5.74 M	1.01	273.82 M
1208	1398/01/20	12,343	13,641	12,343	13,641	5.0	13,176	1.42	10.52	721.2 K	950.23 M	2.22	3.02	100.0	100.0	13.97 M	4.92 M	2.84	0.0
1209	1398/01/19	12,976	13,399	12,956	12,956	-4.99	12,992	-4.73	3.42	246.64 K	320.43 M	0.79	1.08	100.0	100.0	5.17 M	5.34 M	-1.03	0.0
1210	1398/01/18	13,892	13,892	12,820	13,249	0.14	13,637	3.07	8.36	841.57 K	1.15 B	4.33	4.12	100.0	100.0	7.86 M	6.34 M	1.24	0.0
1211	1398/01/17	13,231	13,231	13,231	13,231	5.0	13,231	5.0	0.0	216.57 K	286.54 M	1.3	1.09	100.0	100.0	57.31 M	5.62 M	10.2	0.0
1212	1398/01/11	12,601	12,601	12,601	12,601	5.0	12,601	5.0	0.0	177.64 K	223.85 M	1.21	0.92	100.0	71.85	31.98 M	3.09 M	10.34	63.01 M
1213	1398/01/10	12,001	12,001	12,001	12,001	5.0	12,001	5.0	0.0	141.41 K	169.7 M	0.88	0.73	100.0	100.0	33.94 M	3.69 M	9.2	0.0
1214	1398/01/07	11,012	11,490	11,012	11,490	5.0	11,430	4.45	4.34	180.4 K	206.2 M	0.96	0.95	100.0	94.43	25.77 M	2.95 M	8.74	11.49 M
1215	1398/01/06	10,450	10,969	10,304	10,969	5.0	10,943	4.75	6.45	255.1 K	279.15 M	1.73	1.38	100.0	100.0	34.89 M	5.94 M	5.88	0.0
1216	1398/01/05	10,222	10,869	10,222	10,700	0.31	10,447	-2.06	6.33	78.03 K	81.52 M	0.5	0.41	100.0	100.0	3.4 M	2.72 M	1.25	0.0
1217	1397/12/28	10,800	10,820	10,601	10,750	-0.07	10,667	-0.85	2.07	80.35 K	85.71 M	0.43	0.41	100.0	100.0	2.2 M	2.38 M	-1.08	0.0
1218	1397/12/27	10,358	10,870	10,358	10,749	3.81	10,758	3.9	4.94	210.44 K	226.39 M	1.25	1.11	97.64	94.02	4.02 M	2.8 M	1.43	8.18 M
1219	1397/12/26	9,981	10,479	9,981	10,479	5.0	10,354	3.75	4.99	313.81 K	324.93 M	2.49	1.72	100.0	100.0	12.03 M	4.51 M	2.67	0.0
1220	1397/12/25	9,900	10,089	9,900	10,089	0.88	9,980	-0.21	1.91	53.23 K	53.13 M	0.38	0.29	100.0	100.0	2.53 M	1.48 M	1.71	0.0
1221	1397/12/22	10,000	10,098	9,989	9,990	-0.08	10,001	0.03	1.09	125.6 K	125.62 M	0.61	0.71	100.0	93.33	4.65 M	2.93 M	1.59	8.38 M
1222	1397/12/21	9,950	10,050	9,934	10,000	0.16	9,998	0.14	1.17	222.69 K	222.64 M	0.98	1.3	37.12	32.58	2.85 M	1.81 M	1.57	10.12 M
1223	1397/12/20	10,016	10,115	9,906	10,000	-0.43	9,984	-0.59	2.11	123.64 K	123.45 M	0.41	0.72	84.16	100.0	4.52 M	4.26 M	1.06	-19.56 M
1224	1397/12/19	9,940	10,180	9,940	10,015	-0.7	10,043	-0.43	2.41	105.88 K	106.34 M	0.36	0.6	95.41	97.93	3.17 M	3.36 M	-1.06	-2.68 M
1225	1397/12/18	9,900	10,300	9,752	10,238	3.14	10,086	1.61	5.62	114.17 K	115.15 M	0.34	0.64	100.0	100.0	2.81 M	2.56 M	1.1	0.0
1226	1397/12/15	10,163	10,436	9,890	9,890	-5.0	9,926	-4.65	5.52	455.45 K	452.07 M	1.72	2.78	100.0	100.0	4.19 M	11.9 M	-2.84	0.0
1227	1397/12/14	10,700	10,700	10,344	10,395	-4.53	10,410	-4.39	3.44	334.04 K	347.75 M	1.54	2.16	100.0	93.81	5.11 M	5.26 M	-1.03	21.53 M
1228	1397/12/13	11,313	11,313	10,412	10,700	-0.7	10,888	1.05	8.65	497.49 K	541.68 M	3.39	3.57	100.0	78.72	3.61 M	4.22 M	-1.17	115.27 M
1229	1397/12/12	10,775	10,775	10,775	10,775	5.0	10,775	5.0	0.0	60.52 K	65.21 M	0.39	0.43	100.0	100.0	7.25 M	2.33 M	3.11	0.0
1230	1397/12/11	9,676	10,391	9,676	10,391	4.99	10,262	3.69	7.39	336.32 K	345.14 M	2.9	2.61	97.12	100.0	15.96 M	5.08 M	3.14	-9.95 M
1231	1397/12/08	9,711	10,000	9,711	9,944	0.89	9,897	0.42	2.98	94.09 K	93.11 M	0.67	0.69	54.13	100.0	1.58 M	2.59 M	-1.64	-42.71 M
1232	1397/12/07	10,050	10,050	9,654	9,917	0.47	9,856	-0.15	4.1	93.34 K	91.99 M	0.6	0.69	74.11	100.0	2.84 M	3.07 M	-1.08	-23.81 M
1233	1397/12/06	9,863	9,955	9,751	9,800	-1.82	9,871	-1.11	2.09	150.27 K	148.33 M	1.08	1.13	96.74	100.0	2.66 M	4.12 M	-1.55	-4.83 M
1234	1397/12/05	10,100	10,100	9,870	9,997	0.03	9,982	-0.12	2.33	99.37 K	99.19 M	0.63	0.76	100.0	99.5	2.92 M	3.4 M	-1.17	499.5 K
1235	1397/12/04	10,052	10,200	9,852	9,997	-0.26	9,994	-0.29	3.53	142.05 K	141.96 M	1.05	1.1	95.1	100.0	2.93 M	4.06 M	-1.38	-6.96 M
1236	1397/12/01	9,890	10,090	9,890	10,035	3.06	10,023	2.94	2.02	221.17 K	221.69 M	2.21	1.46	100.0	100.0	3.58 M	5.83 M	-1.63	0.0
1237	1397/11/30	9,750	9,977	9,567	9,904	0.69	9,737	-1.01	4.29	162.4 K	158.12 M	1.82	1.02	100.0	45.7	3.36 M	2.58 M	1.3	85.85 M
1238	1397/11/29	9,997	9,997	9,721	9,800	-0.57	9,836	-0.2	2.84	69.32 K	68.18 M	0.72	0.42	100.0	100.0	2.62 M	3.41 M	-1.3	0.0
1239	1397/11/28	9,998	10,000	9,750	9,909	1.25	9,856	0.71	2.56	196.61 K	193.78 M	1.98	1.24	54.49	100.0	2.64 M	6.06 M	-2.29	-88.18 M
1240	1397/11/27	9,672	9,980	9,672	9,771	1.1	9,787	1.26	3.18	24.92 K	24.39 M	0.2	0.15	100.0	100.0	1.52 M	840.94 K	1.81	0.0
1241	1397/11/24	9,600	9,870	9,570	9,870	-0.32	9,665	-2.39	3.13	47.38 K	45.79 M	0.32	0.28	100.0	100.0	1.39 M	1.27 M	1.09	0.0
1242	1397/11/23	9,771	9,995	9,675	9,930	0.33	9,902	0.05	3.31	107.84 K	106.78 M	0.68	0.65	100.0	100.0	5.93 M	6.28 M	-1.06	0.0
1243	1397/11/21	10,018	10,018	9,800	9,800	-2.18	9,897	-1.21	2.22	102.08 K	101.03 M	0.58	0.58	100.0	100.0	3.26 M	4.81 M	-1.48	0.0
1244	1397/11/17	10,150	10,150	9,806	10,116	2.94	10,018	1.94	3.51	213.02 K	213.41 M	1.41	1.04	98.59	100.0	6.79 M	6.1 M	1.11	-3.0 M
1245	1397/11/16	9,543	10,163	9,501	10,099	2.36	9,827	-0.4	6.97	148.94 K	146.37 M	1.06	0.75	100.0	100.0	4.07 M	4.88 M	-1.2	0.0
1246	1397/11/15	10,179	10,185	9,804	9,978	-2.04	9,866	-3.14	3.89	178.47 K	176.07 M	1.14	0.94	88.29	100.0	2.55 M	8.0 M	-3.14	-20.61 M
1247	1397/11/14	10,330	10,450	10,038	10,140	0.16	10,186	0.61	4.1	147.46 K	150.21 M	1.04	0.77	100.0	100.0	4.29 M	5.18 M	-1.21	0.0
1248	1397/11/13	9,970	10,202	9,650	10,202	4.99	10,124	4.19	5.72	187.89 K	190.22 M	1.55	0.94	100.0	100.0	6.56 M	3.46 M	1.9	0.0
1249	1397/11/10	9,700	9,996	9,501	9,818	-1.38	9,717	-2.39	5.21	92.04 K	89.44 M	0.82	0.46	100.0	100.0	1.54 M	3.08 M	-2.0	0.0
1250	1397/11/09	10,399	10,399	9,758	9,800	-3.75	9,955	-2.23	6.57	97.65 K	97.21 M	0.82	0.49	100.0	100.0	1.57 M	3.47 M	-2.21	0.0
1251	1397/11/08	10,800	10,845	10,054	10,073	-4.82	10,182	-3.79	7.87	260.77 K	265.53 M	1.31	1.38	100.0	62.01	2.5 M	5.15 M	-2.05	100.88 M
1252	1397/11/07	10,606	10,838	10,400	10,465	-2.79	10,583	-1.69	4.21	68.51 K	72.5 M	0.28	0.35	100.0	100.0	1.45 M	3.02 M	-2.08	0.0
1253	1397/11/06	10,970	11,000	10,601	10,606	-3.9	10,765	-2.46	3.76	86.53 K	93.14 M	0.33	0.44	88.23	100.0	2.42 M	3.33 M	-1.38	-10.96 M
1254	1397/11/03	11,355	11,355	10,980	11,050	-0.94	11,036	-1.07	3.42	49.42 K	54.55 M	0.18	0.23	100.0	100.0	1.76 M	1.3 M	1.35	0.0
1255	1397/11/02	11,390	11,390	11,020	11,200	-0.5	11,155	-0.9	3.36	127.49 K	142.21 M	0.45	0.6	100.0	100.0	2.73 M	4.59 M	-1.68	0.0
1256	1397/11/01	11,200	11,415	10,955	11,200	2.43	11,256	2.94	4.2	661.98 K	745.11 M	3.84	3.68	84.71	100.0	5.95 M	7.38 M	-1.24	-113.93 M
1257	1397/10/30	10,341	11,163	10,341	11,163	4.99	10,934	2.84	7.95	317.75 K	347.45 M	2.64	1.8	100.0	100.0	12.41 M	3.1 M	4.0	0.0
1258	1397/10/29	11,000	11,050	10,400	10,600	-2.53	10,632	-2.23	6.25	147.06 K	156.35 M	1.0	0.86	100.0	99.8	2.65 M	3.55 M	-1.34	308.7 K
1259	1397/10/26	11,049	11,049	10,506	10,641	0.13	10,875	2.33	5.17	111.3 K	121.04 M	0.4	0.62	100.0	100.0	2.95 M	2.58 M	1.15	0.0
1260	1397/10/25	11,056	11,056	10,504	10,562	-4.47	10,627	-3.88	5.26	167.7 K	178.22 M	0.66	0.96	100.0	100.0	2.78 M	6.37 M	-2.29	0.0
1261	1397/10/24	11,350	11,388	10,600	10,800	-1.47	11,056	0.87	7.43	118.28 K	130.77 M	0.51	0.67	100.0	100.0	2.25 M	3.19 M	-1.41	0.0
1262	1397/10/23	10,726	11,429	10,726	11,000	-1.61	10,961	-1.96	6.55	58.06 K	63.63 M	0.23	0.32	100.0	100.0	1.52 M	1.82 M	-1.2	0.0
1263	1397/10/22	11,135	11,350	11,135	11,135	-5.0	11,180	-4.62	1.93	278.95 K	311.88 M	1.02	1.66	100.0	100.0	3.9 M	3.58 M	1.09	0.0
1264	1397/10/19	11,865	11,865	11,300	11,540	2.12	11,721	3.73	5.0	780.96 K	915.39 M	6.02	5.67	99.87	93.52	6.18 M	7.25 M	-1.17	58.16 M
1265	1397/10/18	11,300	11,300	11,300	11,300	5.0	11,300	5.0	0.0	25.48 K	28.79 M	0.18	0.18	100.0	100.0	14.39 M	2.21 M	6.5	0.0
1266	1397/10/17	10,762	10,762	10,762	10,762	5.0	10,762	5.0	0.0	26.37 K	28.37 M	0.17	0.18	100.0	100.0	9.46 M	1.89 M	5.0	0.0
1267	1397/10/16	10,033	10,266	10,033	10,266	4.99	10,250	4.83	2.32	175.14 K	179.53 M	1.08	1.26	71.45	80.6	7.55 M	4.67 M	1.62	-16.44 M
1268	1397/10/15	9,300	9,820	9,300	9,820	4.99	9,778	4.54	5.59	365.19 K	357.08 M	3.44	2.89	90.67	100.0	7.53 M	5.95 M	1.27	-33.31 M
1269	1397/10/12	9,285	9,500	9,285	9,336	-2.71	9,353	-2.53	2.32	56.37 K	52.72 M	0.34	0.44	100.0	100.0	3.51 M	4.06 M	-1.15	0.0
1270	1397/10/11	9,700	9,790	9,450	9,500	-2.26	9,596	-1.28	3.6	78.37 K	75.2 M	0.45	0.62	100.0	100.0	1.93 M	3.42 M	-1.77	0.0
1271	1397/10/10	9,700	9,817	9,501	9,605	0.46	9,720	1.66	3.33	88.98 K	86.49 M	0.55	0.7	100.0	100.0	2.54 M	4.55 M	-1.79	0.0
1272	1397/10/09	9,210	9,721	9,210	9,721	4.92	9,561	3.19	5.55	222.93 K	213.15 M	1.33	1.82	100.0	100.0	7.35 M	4.02 M	1.83	0.0
1273	1397/10/08	9,390	9,400	9,091	9,400	2.68	9,265	1.2	3.4	84.82 K	78.58 M	0.55	0.7	100.0	100.0	2.31 M	2.46 M	-1.06	0.0
1274	1397/10/05	9,150	9,449	9,031	9,033	-2.02	9,155	-0.69	4.63	350.19 K	320.59 M	2.51	3.3	98.56	28.19	5.27 M	3.35 M	1.57	225.62 M
1275	1397/10/04	9,200	9,300	9,112	9,279	-2.39	9,219	-3.02	2.06	125.13 K	115.35 M	0.97	1.2	100.0	99.82	2.31 M	5.48 M	-2.38	204.16 K
1276	1397/10/03	9,650	9,650	9,221	9,550	2.61	9,506	2.14	4.65	20.36 K	19.35 M	0.13	0.19	100.0	100.0	806.29 K	1.38 M	-1.71	0.0
1277	1397/10/02	9,799	9,799	9,151	9,400	-1.52	9,307	-2.49	7.08	255.05 K	237.37 M	1.97	2.55	100.0	100.0	3.54 M	7.19 M	-2.03	0.0
1278	1397/10/01	9,829	9,829	9,402	9,599	2.49	9,545	1.91	4.54	21.04 K	20.08 M	0.15	0.21	100.0	100.0	836.7 K	1.34 M	-1.6	0.0
1279	1397/09/28	9,600	9,850	9,244	9,489	-2.48	9,366	-3.74	6.56	276.29 K	258.78 M	2.37	2.43	100.0	75.54	3.7 M	9.77 M	-2.64	63.3 M
1280	1397/09/27	10,000	10,000	9,600	9,800	-2.32	9,730	-3.02	4.17	71.35 K	69.42 M	0.61	0.62	100.0	100.0	2.24 M	2.67 M	-1.19	0.0
1281	1397/09/26	10,001	10,555	9,921	10,102	-3.18	10,033	-3.84	6.39	163.43 K	163.96 M	1.53	1.49	92.18	100.0	2.44 M	4.97 M	-2.04	-12.82 M
1282	1397/09/25	10,500	10,750	10,157	10,157	-0.87	10,434	1.83	5.84	114.59 K	119.57 M	1.17	1.07	100.0	100.0	2.54 M	5.43 M	-2.14	0.0
1283	1397/09/24	10,107	10,530	10,107	10,500	1.24	10,246	-1.21	4.19	57.76 K	59.18 M	0.53	0.53	100.0	100.0	1.34 M	1.48 M	-1.1	0.0
1284	1397/09/21	10,500	10,779	10,190	10,402	-2.2	10,371	-2.49	5.78	175.75 K	182.27 M	2.05	1.63	100.0	100.0	3.72 M	5.52 M	-1.48	0.0
1285	1397/09/19	11,479	11,479	10,520	10,530	-4.45	10,636	-3.48	9.12	71.35 K	75.89 M	0.81	0.61	100.0	100.0	1.65 M	3.99 M	-2.42	0.0
1286	1397/09/18	12,096	12,096	10,977	10,977	-4.99	11,020	-4.62	10.19	112.94 K	124.47 M	1.32	0.92	100.0	100.0	1.89 M	4.15 M	-2.2	0.0
1287	1397/09/17	11,457	12,000	11,457	11,895	9.01	11,554	5.88	4.74	72.05 K	83.25 M	0.75	0.58	100.0	100.0	4.62 M	2.69 M	1.72	0.0
1288	1397/09/12	10,475	10,996	10,475	10,990	4.94	10,912	4.19	4.97	112.48 K	122.74 M	1.3	0.93	95.6	100.0	2.86 M	3.51 M	-1.23	-5.4 M
1289	1397/09/11	9,899	10,649	9,899	10,649	2.24	10,473	0.55	7.58	59.57 K	62.38 M	0.72	0.4	100.0	100.0	2.08 M	1.83 M	1.13	0.0
1290	1397/09/10	10,510	11,400	10,392	10,392	-4.99	10,416	-4.77	9.7	82.95 K	86.4 M	0.98	0.5	100.0	44.24	1.88 M	1.91 M	-1.02	48.18 M
1291	1397/09/07	11,700	11,700	10,661	10,661	-5.0	10,938	-2.53	9.75	100.16 K	109.55 M	1.37	0.6	100.0	100.0	2.07 M	7.83 M	-3.79	0.0
1292	1397/09/06	10,730	11,263	10,730	11,150	3.94	11,222	4.61	4.97	124.87 K	140.14 M	1.64	0.77	100.0	100.0	2.98 M	3.11 M	-1.04	0.0
1293	1397/09/05	10,672	11,500	10,667	10,716	-4.56	10,727	-4.46	7.81	63.59 K	68.21 M	0.81	0.38	100.0	100.0	2.07 M	2.84 M	-1.37	0.0
1294	1397/09/03	11,491	11,491	11,000	11,110	-2.9	11,228	-1.87	4.46	40.58 K	45.56 M	0.24	0.23	100.0	100.0	1.42 M	1.9 M	-1.33	0.0
1295	1397/08/30	11,401	11,640	11,299	11,491	1.22	11,442	0.78	3.02	95.12 K	108.84 M	0.56	0.48	100.0	100.0	2.86 M	4.73 M	-1.65	0.0
1296	1397/08/29	11,700	11,700	11,090	11,299	1.0	11,353	1.48	5.5	41.49 K	47.1 M	0.24	0.13	100.0	100.0	1.57 M	2.35 M	-1.5	0.0
1297	1397/08/28	10,666	11,700	10,666	11,190	-0.2	11,187	-0.22	9.69	141.08 K	157.82 M	0.89	0.32	99.29	100.0	3.13 M	4.38 M	-1.4	-1.12 M
1298	1397/08/27	11,723	11,723	11,161	11,161	-5.0	11,212	-4.56	5.04	72.39 K	81.16 M	0.44	0.16	100.0	100.0	1.53 M	7.38 M	-4.82	0.0
1299	1397/08/26	12,200	12,241	11,727	11,727	-5.0	11,748	-4.83	4.38	497.1 K	583.99 M	5.27	1.02	87.95	100.0	6.67 M	10.62 M	-1.59	-70.36 M
1300	1397/08/23	12,110	12,999	12,050	12,110	-4.49	12,344	-2.64	7.88	103.12 K	127.28 M	0.82	0.19	100.0	100.0	2.23 M	4.71 M	-2.11	0.0
1301	1397/08/22	13,080	13,080	12,500	12,500	-3.5	12,679	-2.12	4.64	52.02 K	65.96 M	0.33	0.09	100.0	100.0	1.69 M	2.87 M	-1.7	0.0
1302	1397/08/21	12,856	13,170	12,856	12,905	-0.08	12,954	0.3	2.44	68.74 K	89.04 M	0.42	0.11	100.0	100.0	1.98 M	3.87 M	-1.96	0.0
1303	1397/08/20	13,530	13,530	12,825	12,865	-4.7	12,915	-4.33	5.5	96.1 K	124.11 M	0.62	0.15	89.67	100.0	2.1 M	4.96 M	-2.36	-12.82 M
1304	1397/08/19	13,500	13,530	13,001	13,450	4.38	13,500	4.76	4.07	151.43 K	204.43 M	0.6	0.22	100.0	86.76	2.92 M	3.7 M	-1.27	27.06 M
1305	1397/08/15	12,790	13,143	12,303	13,141	4.97	12,886	2.93	6.83	259.85 K	334.85 M	0.92	0.36	100.0	95.7	5.32 M	3.77 M	1.41	14.42 M
1306	1397/08/14	11,899	12,949	11,899	12,350	-1.39	12,519	-0.04	8.82	222.16 K	278.14 M	0.86	0.3	99.26	100.0	4.31 M	8.18 M	-1.9	-2.07 M
1307	1397/08/13	13,000	13,000	12,454	12,454	-5.0	12,524	-4.46	4.38	91.71 K	114.85 M	0.36	0.12	89.16	100.0	1.83 M	4.42 M	-2.42	-12.45 M
1308	1397/08/12	13,500	13,500	12,863	13,000	-3.89	13,109	-3.08	4.95	53.91 K	70.67 M	0.19	0.07	100.0	100.0	1.5 M	4.71 M	-3.13	0.0
1309	1397/08/09	14,588	14,588	13,205	13,849	-0.36	13,526	-2.68	10.47	628.94 K	850.71 M	3.47	0.71	90.69	100.0	5.93 M	15.75 M	-2.65	-79.23 M
1310	1397/08/07	13,664	14,340	13,664	14,100	8.34	13,899	6.8	4.95	414.53 K	576.13 M	1.95	0.44	100.0	97.54	7.29 M	11.24 M	-1.54	14.2 M
1311	1397/08/06	13,014	13,014	13,014	13,014	-4.99	13,014	-4.99	0.0	98.57 K	128.28 M	0.15	0.1	100.0	100.0	9.87 M	6.11 M	1.62	0.0
1312	1397/08/05	13,697	13,697	13,697	13,697	-4.99	13,697	-4.99	0.0	67.19 K	92.03 M	0.06	0.06	70.23	100.0	1.9 M	11.5 M	-6.05	-27.39 M
1313	1397/08/02	14,417	14,417	14,417	14,417	-5.0	14,417	-5.0	0.0	181.68 K	261.92 M	0.15	0.16	10.83	99.63	1.35 M	86.98 M	-64.4	-232.58 M
1314	1397/08/01	15,175	15,175	15,175	15,175	-5.0	15,175	-5.0	0.0	144.6 K	219.43 M	0.1	0.13	17.01	100.0	1.38 M	36.57 M	-26.45	-182.1 M
1315	1397/07/30	16,262	16,489	15,860	15,860	-5.0	15,973	-4.32	3.97	569.99 K	910.43 M	0.38	0.48	67.61	100.0	4.7 M	13.79 M	-2.94	-294.86 M
1316	1397/07/29	16,700	16,805	16,200	16,250	1.53	16,694	4.3	3.73	2.31 M	3.85 B	1.83	2.09	99.79	78.19	9.24 M	32.39 M	-3.5	832.01 M
1317	1397/07/28	16,889	16,950	15,800	16,400	0.9	16,005	-1.53	7.28	2.85 M	4.56 B	3.54	2.82	99.56	57.11	39.51 M	30.66 M	1.29	1.94 B
1318	1397/07/25	16,490	16,490	15,402	16,100	1.78	16,253	2.75	7.06	203.43 K	330.62 M	0.21	0.2	99.77	100.0	13.74 M	11.81 M	1.16	-775.0 K
1319	1397/07/24	16,050	16,101	14,900	15,990	4.27	15,818	3.15	8.06	1.18 M	1.86 B	1.27	1.21	80.6	92.34	31.88 M	14.55 M	2.19	-218.1 M
1320	1397/07/23	15,910	16,099	15,085	15,085	-4.99	15,335	-3.42	6.72	1.06 M	1.62 B	1.23	1.13	62.37	87.82	9.83 M	17.38 M	-1.77	-413.05 M
1321	1397/07/22	15,600	15,898	15,001	15,898	5.0	15,878	4.87	5.98	1.03 M	1.64 B	1.32	1.14	95.37	27.1	19.52 M	6.82 M	2.86	1.12 B
1322	1397/07/21	15,438	15,690	14,801	15,690	1.63	15,141	-1.92	6.01	562.67 K	851.92 M	0.67	0.63	60.55	94.63	18.42 M	9.06 M	2.03	-290.33 M
1323	1397/07/18	15,464	15,464	14,801	15,415	4.66	15,438	4.82	4.48	1.12 M	1.72 B	1.52	1.23	86.55	54.58	19.38 M	12.72 M	1.52	551.16 M
1324	1397/07/17	14,716	14,739	14,500	14,739	4.99	14,728	4.92	1.65	858.55 K	1.26 B	0.85	0.99	75.44	76.69	14.91 M	19.39 M	-1.3	-15.72 M
1325	1397/07/16	13,150	14,337	13,150	14,335	4.98	14,038	2.8	9.03	749.39 K	1.05 B	0.62	0.89	100.0	100.0	24.46 M	8.28 M	2.95	0.0
1326	1397/07/15	13,800	13,800	13,642	13,642	-4.99	13,655	-4.9	1.16	627.8 K	857.29 M	0.58	0.76	64.67	100.0	16.8 M	11.43 M	1.47	-302.85 M
1327	1397/07/14	14,800	14,877	13,500	13,966	-1.43	14,359	1.34	10.2	852.61 K	1.22 B	0.53	1.08	81.99	90.28	17.31 M	10.23 M	1.69	-101.53 M
1328	1397/07/11	14,150	14,613	13,315	14,538	4.45	14,169	1.8	9.75	585.64 K	829.77 M	0.37	0.76	100.0	100.0	13.6 M	6.64 M	2.05	0.0
1329	1397/07/10	14,513	15,213	13,765	13,805	-4.72	13,918	-3.94	10.52	2.21 M	3.08 B	1.95	3.34	76.44	100.0	31.79 M	13.04 M	2.44	-725.0 M
1330	1397/07/09	14,109	14,814	13,800	14,250	6.04	14,489	7.82	7.35	1.75 M	2.53 B	1.54	3.01	63.48	89.86	16.38 M	19.1 M	-1.17	-667.52 M
1331	1397/07/07	13,550	13,550	13,210	13,210	2.18	13,438	3.94	2.57	17.02 K	22.87 M	0.01	0.03	100.0	100.0	2.54 M	5.72 M	-2.25	0.0
1332	1397/07/04	12,950	13,045	12,500	13,045	5.0	12,928	4.06	4.36	3.47 M	4.49 B	4.42	8.27	100.0	40.36	27.86 M	16.02 M	1.74	2.68 B
1333	1397/07/03	12,337	12,953	12,003	12,407	5.59	12,424	5.74	7.91	385.56 K	479.02 M	0.48	0.95	100.0	93.52	8.12 M	9.33 M	-1.15	31.04 M
1334	1397/07/02	11,750	11,750	11,750	11,750	1.53	11,750	1.53	0.0	42.24 K	49.63 M	0.05	0.1	100.0	94.35	6.2 M	23.41 M	-3.77	2.8 M
1335	1397/07/01	11,588	11,588	11,252	11,588	4.99	11,573	4.86	2.99	1.77 M	2.04 B	3.2	4.75	100.0	24.06	9.78 M	10.25 M	-1.05	1.55 B
1336	1397/06/31	11,014	11,047	10,606	11,047	5.0	11,037	4.9	4.16	821.27 K	906.42 M	1.84	2.47	100.0	50.88	7.08 M	11.25 M	-1.59	445.19 M
1337	1397/06/27	10,050	10,538	10,000	10,538	4.99	10,521	4.82	5.38	912.18 K	959.67 M	2.84	3.09	100.0	56.48	9.69 M	7.04 M	1.38	417.69 M
1338	1397/06/26	9,850	10,232	9,769	9,990	2.51	10,037	3.0	4.74	512.53 K	514.43 M	1.0	1.89	100.0	39.93	5.78 M	3.8 M	1.52	309.0 M
1339	1397/06/25	9,752	9,939	9,601	9,766	-1.64	9,745	-1.85	3.52	141.76 K	138.15 M	0.29	0.53	100.0	97.64	3.07 M	4.09 M	-1.33	3.27 M
1340	1397/06/24	10,333	10,333	9,700	9,900	-2.48	9,929	-2.2	6.53	371.59 K	368.95 M	0.76	1.49	100.0	99.86	3.93 M	8.37 M	-2.13	499.9 K
1341	1397/06/21	9,600	10,350	9,405	9,900	0.2	10,152	2.75	10.05	291.98 K	296.42 M	0.63	1.24	100.0	84.42	4.42 M	5.11 M	-1.15	46.18 M
1342	1397/06/20	10,300	10,300	9,700	9,999	0.72	9,880	-0.48	6.19	290.52 K	287.03 M	0.67	1.31	93.12	96.56	3.04 M	5.33 M	-1.75	-9.87 M
1343	1397/06/19	9,931	9,931	9,801	9,911	4.78	9,928	4.96	1.33	1.46 M	1.45 B	8.13	9.68	100.0	17.08	10.98 M	6.69 M	1.64	1.2 B
1344	1397/06/18	9,459	9,459	9,459	9,459	5.0	9,459	5.0	0.0	13.4 K	12.68 M	0.07	0.09	100.0	25.38	4.23 M	292.54 K	14.44	9.46 M
1345	1397/06/17	8,863	9,242	8,766	9,242	5.0	9,009	2.35	5.43	398.25 K	358.78 M	2.86	2.99	100.0	29.97	5.05 M	2.83 M	1.79	251.27 M
1346	1397/06/14	8,666	8,876	8,666	8,819	2.05	8,802	1.85	2.42	170.45 K	150.02 M	1.23	1.28	100.0	75.92	4.55 M	5.18 M	-1.14	36.12 M
1347	1397/06/13	8,799	8,799	8,600	8,740	-0.26	8,642	-1.38	2.31	110.47 K	95.47 M	0.78	0.84	82.71	90.86	2.82 M	7.23 M	-2.56	-7.78 M
1348	1397/06/12	8,829	8,829	8,470	8,817	1.63	8,763	1.0	4.24	204.99 K	179.63 M	1.75	1.64	100.0	58.99	6.65 M	4.42 M	1.51	73.66 M
1349	1397/06/11	8,690	8,882	8,456	8,600	0.96	8,676	1.85	5.04	104.83 K	90.95 M	0.56	0.87	100.0	86.18	2.93 M	3.27 M	-1.11	12.57 M
1350	1397/06/10	8,410	8,655	8,230	8,595	4.13	8,518	3.2	5.16	105.21 K	89.62 M	0.34	0.74	100.0	68.64	4.98 M	1.98 M	2.51	28.11 M
1351	1397/06/07	8,202	8,479	8,202	8,261	-0.24	8,254	-0.33	3.38	167.73 K	138.45 M	0.6	1.23	100.0	5.36	4.2 M	1.06 M	3.96	131.03 M
1352	1397/06/06	8,880	8,880	8,150	8,400	-2.08	8,281	-3.46	8.96	121.75 K	100.83 M	0.43	0.93	100.0	91.74	2.1 M	7.71 M	-3.67	8.33 M
1353	1397/06/05	9,000	9,000	8,280	8,699	0.28	8,578	-1.12	8.7	87.63 K	75.17 M	0.32	0.68	100.0	83.09	2.78 M	4.8 M	-1.73	12.71 M
1354	1397/06/04	8,469	8,702	8,469	8,702	5.0	8,675	4.67	2.75	448.3 K	388.9 M	2.35	3.89	100.0	38.45	7.34 M	5.34 M	1.37	239.35 M
1355	1397/06/03	8,215	8,540	8,201	8,300	0.89	8,288	0.74	4.13	702.72 K	582.4 M	11.91	8.72	86.88	31.75	8.03 M	13.21 M	-1.64	321.1 M
1356	1397/05/30	8,280	8,439	8,064	8,398	3.21	8,227	1.11	4.65	26.23 K	21.58 M	0.43	0.32	100.0	22.18	3.6 M	683.77 K	5.26	16.8 M
1357	1397/05/29	8,106	8,300	8,106	8,106	-1.13	8,137	-0.76	2.39	165.94 K	135.03 M	5.18	2.25	100.0	26.69	8.44 M	2.77 M	3.04	98.99 M
1358	1397/05/28	8,300	8,300	8,013	8,290	1.92	8,199	0.8	3.58	30.85 K	25.3 M	0.99	0.42	100.0	34.43	3.61 M	2.18 M	1.66	16.59 M
1359	1397/05/27	8,001	8,388	8,001	8,385	2.47	8,134	-0.6	4.84	28.57 K	23.24 M	1.01	0.4	100.0	7.37	2.91 M	571.09 K	5.09	21.53 M
1360	1397/05/24	8,439	8,439	8,100	8,153	-1.09	8,183	-0.73	4.19	43.3 K	35.43 M	1.47	0.61	100.0	99.29	4.43 M	3.91 M	1.13	253.02 K
1361	1397/05/23	7,999	8,435	7,890	8,400	1.57	8,243	-0.33	6.91	39.93 K	32.91 M	0.73	0.55	100.0	76.47	3.29 M	1.48 M	2.22	7.74 M
1362	1397/05/22	8,490	8,490	8,100	8,300	2.3	8,270	1.94	4.81	17.46 K	14.44 M	0.25	0.25	100.0	42.42	1.2 M	1.02 M	1.18	8.31 M
1363	1397/05/21	8,000	8,169	7,892	8,169	3.42	8,113	2.71	3.51	26.04 K	21.12 M	0.34	0.37	100.0	51.79	3.02 M	1.09 M	2.76	10.18 M
1364	1397/05/20	7,901	7,901	7,890	7,901	0.93	7,899	0.91	0.14	15.0 K	11.85 M	0.19	0.21	100.0	100.0	1.69 M	11.85 M	-7.0	0.0
1365	1397/05/17	7,747	8,145	7,746	7,893	1.64	7,828	0.8	5.15	49.14 K	38.47 M	0.28	0.7	100.0	14.99	2.26 M	576.58 K	3.92	32.7 M
1366	1397/05/16	8,150	8,150	7,746	7,939	-2.62	7,766	-4.75	5.22	165.58 K	128.58 M	1.11	2.63	100.0	99.88	3.3 M	9.88 M	-3.0	159.58 K
1367	1397/05/15	8,465	8,465	8,105	8,122	-4.79	8,153	-4.43	4.44	93.3 K	76.07 M	0.69	1.58	100.0	100.0	2.06 M	8.45 M	-4.11	0.0
1368	1397/05/14	8,900	9,000	8,400	8,401	-4.22	8,531	-2.74	7.14	64.57 K	55.09 M	0.48	1.15	100.0	100.0	2.3 M	5.51 M	-2.4	0.0
1369	1397/05/13	9,002	9,002	8,694	8,694	-4.98	8,771	-4.14	3.54	17.79 K	15.61 M	0.11	0.32	100.0	100.0	780.27 K	1.42 M	-1.82	0.0
1370	1397/05/10	9,156	9,156	9,001	9,002	-1.68	9,150	-0.07	1.72	543.51 K	497.33 M	9.56	18.51	3.96	0.34	1.51 M	417.55 K	3.63	18.02 M
1371	1397/05/09	9,200	9,548	9,000	9,267	0.56	9,156	-0.64	6.09	29.97 K	27.44 M	0.52	1.05	100.0	38.08	1.25 M	696.49 K	1.79	16.99 M
1372	1397/05/08	9,199	9,250	9,149	9,242	1.63	9,215	1.33	1.1	22.08 K	20.35 M	0.38	0.8	100.0	4.91	10.18 M	333.01 K	30.56	19.35 M
1373	1397/05/07	9,001	9,190	8,901	9,190	2.1	9,094	1.03	3.25	53.04 K	48.23 M	1.08	2.02	100.0	62.26	4.82 M	3.0 M	1.61	18.2 M
1374	1397/05/06	9,000	9,011	8,999	9,000	-3.72	9,001	-3.71	0.13	171.67 K	154.51 M	10.77	9.03	98.37	100.0	8.0 M	14.05 M	-1.76	-2.52 M
1375	1397/05/03	9,418	9,418	9,071	9,300	-1.48	9,348	-0.97	3.83	7.47 K	6.98 M	0.38	0.35	100.0	61.26	873.11 K	855.74 K	1.02	2.71 M
1376	1397/05/02	10,196	10,196	9,418	9,418	-4.99	9,440	-4.77	8.26	31.18 K	29.44 M	1.19	1.39	93.6	99.65	1.1 M	7.33 M	-6.65	-1.78 M
1377	1397/05/01	9,969	10,026	9,500	9,890	2.6	9,913	2.84	5.54	25.73 K	25.5 M	1.2	1.19	49.63	49.25	2.11 M	897.15 K	2.35	97.73 K
1378	1397/04/31	9,950	9,950	9,500	9,700	1.13	9,639	0.49	4.74	9.92 K	9.56 M	0.41	0.43	100.0	56.32	1.37 M	769.47 K	1.78	4.18 M
1379	1397/04/30	9,766	9,766	9,500	9,600	0.64	9,592	0.56	2.8	5.42 K	5.2 M	0.2	0.16	100.0	74.11	1.04 M	770.73 K	1.35	1.35 M
1380	1397/04/27	9,980	9,980	9,300	9,300	-2.62	9,539	-0.12	7.31	27.1 K	25.85 M	1.07	0.75	100.0	88.97	2.58 M	1.44 M	1.8	2.85 M
1381	1397/04/26	9,771	9,771	9,501	9,650	-3.51	9,550	-4.51	2.84	63.41 K	60.55 M	3.36	1.82	100.0	69.0	1.89 M	3.21 M	-1.7	18.77 M
1382	1397/04/25	9,822	10,059	9,822	9,999	-2.49	10,001	-2.47	2.41	1.23 K	1.23 M	0.06	0.03	100.0	63.51	308.28 K	195.8 K	1.57	449.96 K
1383	1397/04/24	9,901	10,448	9,901	9,970	-2.93	10,254	-0.17	5.52	23.58 K	24.18 M	1.36	0.59	100.0	57.15	1.61 M	2.3 M	-1.43	10.36 M
1384	1397/04/23	10,111	10,497	10,111	10,120	-0.4	10,271	1.08	3.82	18.79 K	19.3 M	1.23	0.42	100.0	46.3	2.14 M	1.28 M	1.68	10.37 M
1385	1397/04/20	9,953	10,594	9,953	10,117	-3.15	10,161	-2.73	6.44	19.99 K	20.32 M	1.31	0.4	100.0	49.26	2.03 M	667.15 K	3.05	10.31 M
1386	1397/04/19	10,700	10,700	10,343	10,363	-4.81	10,446	-4.05	3.45	30.66 K	32.03 M	2.7	0.6	100.0	67.65	1.78 M	3.1 M	-1.74	10.36 M
1387	1397/04/17	11,199	11,279	10,720	10,720	-0.66	10,887	0.89	5.21	13.76 K	14.98 M	1.42	0.27	100.0	27.69	1.25 M	518.65 K	2.41	10.83 M
1388	1397/04/16	10,805	10,811	10,703	10,703	-2.81	10,791	-2.02	1.01	3.5 K	3.78 M	0.24	0.07	100.0	100.0	419.99 K	1.26 M	-3.0	0.0
1389	1397/04/13	10,900	11,167	10,900	10,906	0.86	11,013	1.85	2.45	8.25 K	9.08 M	0.46	0.16	100.0	100.0	908.46 K	534.39 K	1.7	0.0
1390	1397/04/12	11,163	11,163	10,701	10,701	-3.73	10,813	-2.73	4.32	20.42 K	22.08 M	0.8	0.36	100.0	100.0	2.45 M	2.76 M	-1.12	0.0
1391	1397/04/11	11,165	11,165	10,900	10,900	2.5	11,116	4.53	2.43	10.93 K	12.15 M	0.33	0.19	100.0	100.0	4.05 M	2.43 M	1.67	0.0
1392	1397/04/10	10,655	11,309	10,512	10,512	-2.67	10,634	-1.54	7.58	5.49 K	5.84 M	0.16	0.1	100.0	100.0	531.14 K	1.46 M	-2.75	0.0
1393	1397/04/09	11,400	11,537	10,485	10,691	-3.06	10,800	-2.07	10.03	26.95 K	29.11 M	0.74	0.47	100.0	100.0	1.71 M	2.65 M	-1.55	0.0
1394	1397/04/06	11,813	11,813	11,011	11,011	-2.49	11,028	-2.34	7.28	26.28 K	28.98 M	0.35	0.47	100.0	100.0	2.63 M	7.25 M	-2.75	0.0
1395	1397/04/05	11,320	11,819	11,265	11,265	-4.99	11,292	-4.77	4.92	58.58 K	66.14 M	0.74	1.1	100.0	100.0	2.2 M	8.27 M	-3.75	0.0
1396	1397/04/04	12,000	12,010	11,704	11,800	-4.21	11,857	-3.75	2.61	49.88 K	59.14 M	0.66	0.73	100.0	100.0	3.11 M	5.91 M	-1.9	0.0
1397	1397/04/03	11,951	12,730	11,951	12,251	-0.91	12,319	-0.36	6.52	7.02 K	8.65 M	0.08	0.1	100.0	100.0	1.44 M	786.16 K	1.83	0.0
1398	1397/04/02	12,370	12,381	11,810	12,381	4.99	12,364	4.85	4.83	39.29 K	48.58 M	0.43	0.56	100.0	77.02	4.42 M	2.34 M	1.89	11.17 M
1399	1397/03/30	10,870	12,010	10,868	12,010	4.99	11,792	3.09	10.51	215.88 K	254.57 M	2.98	3.47	100.0	97.56	15.91 M	6.9 M	2.31	6.21 M
1400	1397/03/29	11,846	12,465	11,422	11,434	-4.9	11,439	-4.86	9.13	81.4 K	93.11 M	1.04	1.38	100.0	99.72	3.0 M	15.48 M	-5.15	256.78 K
1401	1397/03/28	12,620	12,620	11,900	12,270	-1.57	12,023	-3.55	6.05	36.52 K	43.91 M	0.44	0.64	100.0	98.32	2.58 M	3.92 M	-1.52	738.6 K
1402	1397/03/27	12,072	12,550	12,072	12,460	2.99	12,466	3.04	3.96	87.17 K	108.67 M	1.3	1.62	100.0	49.47	9.06 M	2.44 M	3.71	54.91 M
1403	1397/03/23	12,770	12,770	11,600	11,600	-4.84	12,098	-0.75	10.09	33.68 K	40.75 M	0.53	0.61	53.9	49.18	1.57 M	2.23 M	-1.42	1.92 M
1404	1397/03/22	12,000	12,298	11,978	12,249	4.44	12,190	3.94	2.67	123.43 K	150.46 M	2.65	2.49	49.42	82.64	10.62 M	4.78 M	2.22	-49.98 M
1405	1397/03/21	11,529	11,946	11,010	11,387	0.0	11,728	2.99	8.5	109.51 K	128.44 M	2.34	2.45	30.34	60.97	5.57 M	4.35 M	1.28	-39.34 M
1406	1397/03/20	11,531	11,531	10,853	11,508	0.79	11,387	-0.27	6.25	62.81 K	71.52 M	1.75	1.5	67.84	51.85	5.39 M	2.18 M	2.47	11.44 M
1407	1397/03/19	11,532	11,532	10,501	11,489	4.61	11,418	3.96	9.82	6.06 K	6.91 M	0.17	0.14	100.0	91.69	1.15 M	528.26 K	2.18	574.45 K
1408	1397/03/13	10,984	10,984	10,980	10,984	5.0	10,983	4.99	0.04	14.89 K	16.35 M	0.4	0.36	100.0	100.0	5.45 M	778.76 K	7.0	0.0
1409	1397/03/12	10,462	10,465	10,461	10,463	-4.98	10,461	-5.0	0.04	39.5 K	41.33 M	1.29	0.96	100.0	100.0	2.3 M	2.76 M	-1.2	0.0
1410	1397/03/09	11,380	11,380	10,970	10,970	-5.0	11,011	-4.64	3.74	111.17 K	122.4 M	12.42	2.89	81.17	97.94	2.48 M	14.99 M	-6.03	-20.53 M
1411	1397/03/08	11,633	11,633	11,400	11,400	-1.99	11,547	-0.73	2.04	7.78 K	8.98 M	0.1	0.19	34.38	100.0	771.67 K	997.5 K	-1.29	-5.89 M
1412	1397/03/07	11,725	11,725	11,220	11,600	-0.61	11,632	-0.33	4.5	4.39 K	5.1 M	0.05	0.11	43.15	100.0	550.67 K	850.72 K	-1.54	-2.9 M
1413	1397/03/06	11,800	11,899	11,210	11,600	-1.68	11,671	-1.08	6.15	24.29 K	28.34 M	0.27	0.59	21.39	100.0	757.75 K	4.72 M	-6.23	-22.28 M
1414	1397/03/05	12,108	12,108	11,731	11,731	0.32	11,798	0.89	3.21	5.41 K	6.38 M	0.05	0.12	100.0	100.0	709.17 K	709.17 K	1.0	0.0
1415	1397/03/02	11,900	12,110	11,612	12,110	4.36	11,694	0.78	4.29	2.91 K	3.41 M	0.03	0.06	86.09	100.0	488.77 K	681.3 K	-1.39	-473.9 K
1416	1397/02/24	12,511	13,129	12,443	12,443	-0.62	12,724	1.63	5.51	345.05 K	439.06 M	10.11	10.26	48.52	33.89	5.46 M	3.92 M	1.39	64.22 M
1417	1397/02/23	12,501	12,730	12,500	12,724	2.03	12,520	0.39	1.84	23.11 K	28.93 M	0.72	0.67	74.08	100.0	1.65 M	5.79 M	-3.51	-7.5 M
1418	1397/02/22	12,500	12,720	12,300	12,720	1.85	12,471	-0.14	3.41	68.79 K	85.79 M	2.29	1.61	1.31	100.0	374.47 K	9.53 M	-25.46	-84.67 M
1419	1397/02/19	12,500	12,501	12,400	12,490	-0.12	12,489	-0.13	0.81	55.7 K	69.56 M	2.54	1.22	0.01	100.0	6.25 K	5.35 M	-856.25	-69.55 M
1420	1397/02/18	12,625	12,625	12,477	12,500	-1.69	12,505	-1.65	1.19	18.56 K	23.21 M	0.9	0.4	4.91	100.0	569.38 K	3.87 M	-6.79	-22.07 M
1421	1397/02/17	12,510	12,750	12,510	12,744	1.94	12,715	1.7	1.92	4.55 K	5.79 M	0.22	0.09	93.59	100.0	902.61 K	642.94 K	1.4	-370.79 K
1422	1397/02/16	12,500	12,700	12,482	12,699	1.59	12,502	0.02	1.75	13.8 K	17.25 M	0.67	0.27	3.99	100.0	137.85 K	1.73 M	-12.52	-16.57 M
1423	1397/02/15	12,570	12,570	12,400	12,500	-0.48	12,500	-0.48	1.37	57.46 K	71.83 M	5.41	1.12	19.02	100.0	3.42 M	6.53 M	-1.91	-58.17 M
1424	1397/02/11	12,778	12,778	12,548	12,548	0.02	12,560	0.12	1.83	15.28 K	19.19 M	1.16	0.17	96.73	100.0	9.28 M	3.2 M	2.9	-627.5 K
1425	1397/02/10	12,769	12,788	12,470	12,520	0.02	12,545	0.22	2.55	11.5 K	14.42 M	0.52	0.13	32.45	100.0	936.26 K	2.4 M	-2.57	-9.74 M
1426	1397/02/09	12,534	12,778	12,489	12,778	2.04	12,518	-0.04	2.31	5.53 K	6.92 M	0.18	0.06	7.72	100.0	266.95 K	1.15 M	-4.32	-6.38 M
1427	1397/02/08	12,869	12,870	12,500	12,770	1.21	12,523	-0.75	2.96	13.2 K	16.53 M	0.4	0.14	77.12	100.0	6.38 M	2.36 M	2.7	-3.78 M
1428	1397/02/05	12,500	12,870	12,487	12,750	2.24	12,617	1.17	3.07	7.56 K	9.54 M	0.22	0.07	53.64	100.0	1.71 M	1.36 M	1.25	-4.42 M
1429	1397/02/04	12,486	12,700	12,400	12,400	0.78	12,471	1.36	2.42	28.25 K	35.22 M	0.59	0.25	6.93	100.0	610.31 K	5.03 M	-8.25	-32.78 M
1430	1397/02/03	12,500	12,500	12,010	12,500	0.18	12,304	-1.39	4.08	55.3 K	68.03 M	1.11	0.48	70.83	100.0	4.38 M	9.72 M	-2.22	-19.84 M
1431	1397/02/02	12,550	12,550	12,400	12,500	-0.28	12,477	-0.46	1.21	46.6 K	58.14 M	0.94	0.4	2.58	93.63	499.9 K	4.19 M	-8.38	-52.94 M
1432	1397/02/01	12,670	12,997	12,388	12,700	0.14	12,535	-1.16	4.92	29.18 K	36.58 M	0.57	0.23	23.91	100.0	624.74 K	2.61 M	-4.18	-27.84 M
1433	1397/01/29	12,711	12,746	12,640	12,710	0.02	12,682	-0.2	0.84	15.88 K	20.14 M	0.17	0.12	48.16	80.37	1.62 M	1.8 M	-1.11	-6.49 M
1434	1397/01/28	12,696	12,898	12,690	12,695	0.0	12,708	0.1	1.64	92.41 K	117.43 M	0.93	0.75	31.4	41.56	4.61 M	3.05 M	1.51	-11.94 M
1435	1397/01/27	12,670	12,980	12,670	12,675	0.04	12,695	0.2	2.45	65.66 K	83.35 M	0.7	0.55	6.76	11.71	1.41 M	813.24 K	1.73	-4.13 M
1436	1397/01/26	12,640	13,089	12,610	12,930	2.69	12,670	0.63	3.8	43.98 K	55.72 M	0.46	0.37	56.16	22.1	5.21 M	879.59 K	5.93	18.98 M
1437	1397/01/22	12,798	12,895	12,495	12,700	1.64	12,591	0.77	3.2	37.88 K	47.69 M	0.38	0.32	18.02	100.0	1.23 M	1.77 M	-1.44	-39.09 M
1438	1397/01/21	13,350	13,380	12,381	12,385	-4.96	12,495	-4.12	8.07	237.45 K	296.68 M	3.72	2.2	90.22	86.97	4.06 M	19.85 M	-4.89	9.65 M
1439	1397/01/20	13,700	13,700	12,863	12,863	-4.99	13,032	-3.74	6.51	110.75 K	144.33 M	0.57	1.08	73.48	66.8	3.42 M	5.67 M	-1.66	9.63 M
1440	1397/01/19	14,000	14,096	13,105	13,673	-0.75	13,539	-1.73	7.56	38.9 K	52.67 M	0.19	0.38	60.87	25.61	1.14 M	793.57 K	1.44	18.57 M
1441	1397/01/18	14,200	14,200	13,512	13,986	-1.49	13,777	-2.97	5.09	57.21 K	78.82 M	0.29	0.57	77.41	49.74	2.18 M	2.06 M	1.06	21.81 M
1442	1397/01/15	14,440	14,585	13,802	14,220	-0.5	14,198	-0.65	5.67	53.34 K	75.73 M	0.27	0.49	74.21	45.88	2.01 M	5.79 M	-2.89	21.46 M
1443	1397/01/14	14,590	14,590	14,002	14,539	3.89	14,291	2.12	4.2	58.75 K	83.96 M	0.23	0.55	65.94	50.65	2.64 M	2.66 M	-1.01	12.84 M
1444	1397/01/08	13,300	14,104	13,250	14,104	5.0	13,994	4.18	6.45	770.65 K	1.08 B	7.05	10.07	8.87	5.32	3.54 M	4.1 M	-1.16	38.3 M
1445	1397/01/07	14,000	14,000	13,261	13,830	-0.82	13,433	-3.67	5.57	63.63 K	85.47 M	0.55	0.78	100.0	44.65	2.95 M	2.24 M	1.31	47.31 M
1446	1397/01/06	14,000	14,051	13,802	13,913	-2.08	13,945	-1.85	1.8	50.48 K	70.39 M	0.4	0.61	100.0	42.3	2.71 M	3.72 M	-1.37	40.62 M
1447	1397/01/05	13,830	14,930	13,830	14,888	2.31	14,208	-2.36	7.95	35.42 K	50.32 M	0.22	0.41	100.0	16.68	2.96 M	1.2 M	2.47	41.93 M
1448	1396/12/28	15,011	15,050	14,436	15,000	-1.28	14,552	-4.23	4.25	336.6 K	489.83 M	3.41	4.51	99.4	48.76	9.36 M	14.93 M	-1.59	248.07 M
1449	1396/12/27	14,888	15,839	14,877	15,010	-4.15	15,195	-2.97	6.47	60.72 K	92.27 M	0.68	0.84	65.75	19.12	2.25 M	2.94 M	-1.31	43.02 M
1450	1396/12/26	15,777	16,477	15,169	15,797	-1.06	15,660	-1.92	8.62	98.61 K	154.42 M	1.41	1.31	48.0	83.75	2.18 M	8.62 M	-3.96	-55.21 M
1451	1396/12/23	16,357	16,370	15,200	15,200	-3.22	15,967	1.67	7.7	99.07 K	158.19 M	1.97	1.28	31.67	64.6	3.34 M	6.01 M	-1.8	-52.1 M
1452	1396/12/22	15,717	15,717	15,500	15,717	5.0	15,705	4.92	1.4	194.95 K	306.16 M	15.11	2.68	99.07	74.91	23.33 M	14.33 M	1.63	73.98 M
1453	1396/12/21	15,143	15,535	14,512	15,535	1.7	14,969	-2.0	7.05	40.72 K	60.95 M	2.39	0.56	35.07	43.6	1.07 M	759.36 K	1.41	-5.2 M
1454	1396/12/20	15,940	15,940	15,143	15,143	-5.0	15,275	-4.17	5.26	10.84 K	16.56 M	0.67	0.14	95.09	7.62	1.21 M	315.35 K	3.84	14.48 M
1455	1396/12/19	16,514	16,514	15,250	16,300	3.64	15,940	1.35	8.29	3.64 K	5.8 M	0.2	0.05	100.0	100.0	527.02 K	579.72 K	-1.1	0.0
1456	1396/12/16	15,550	15,800	15,550	15,800	-3.1	15,728	-3.54	1.61	1.03 K	1.63 M	0.04	0.01	100.0	100.0	325.26 K	325.26 K	1.0	0.0
1457	1396/12/15	16,200	16,500	16,200	16,499	-2.27	16,305	-3.42	1.85	8.29 K	13.51 M	0.12	0.1	100.0	100.0	2.25 M	965.05 K	2.33	0.0
1458	1396/12/14	16,230	17,000	16,119	17,000	0.19	16,883	-0.5	5.47	61.42 K	103.7 M	1.02	0.71	11.6	99.28	1.72 M	9.36 M	-5.45	-90.93 M
1459	1396/12/13	17,011	17,011	16,251	17,000	4.26	16,967	4.06	4.68	6.51 K	11.04 M	0.07	0.07	100.0	90.44	2.21 M	2.0 M	1.11	1.06 M
1460	1396/12/12	16,281	17,000	16,226	16,226	-4.99	16,305	-4.53	4.77	14.65 K	23.89 M	0.12	0.14	100.0	100.0	1.41 M	2.17 M	-1.55	0.0
1461	1396/12/09	17,115	17,120	17,026	17,026	-5.0	17,078	-4.71	0.55	45.47 K	77.65 M	0.36	0.4	100.0	70.68	3.88 M	9.15 M	-2.36	22.76 M
1462	1396/12/08	17,785	17,960	17,001	17,300	0.95	17,922	4.58	5.64	212.21 K	380.31 M	1.95	2.07	3.82	85.84	968.92 K	13.6 M	-14.04	-311.93 M
1463	1396/12/07	17,151	17,582	17,000	17,000	-4.75	17,137	-3.98	3.42	21.51 K	36.85 M	0.18	0.21	100.0	98.33	1.84 M	4.03 M	-2.19	615.37 K
1464	1396/12/06	17,043	17,853	17,042	17,853	0.25	17,848	0.22	4.76	165.17 K	294.8 M	1.81	1.62	0.34	87.89	501.06 K	19.93 M	-39.78	-258.1 M
1465	1396/12/05	17,320	17,880	17,150	17,880	-0.94	17,808	-1.34	4.26	166.3 K	296.15 M	1.81	1.73	6.46	100.0	1.13 M	22.78 M	-20.23	-277.01 M
1466	1396/12/02	18,150	18,150	17,302	17,551	-2.12	18,049	0.65	4.9	67.42 K	121.69 M	0.64	0.72	1.52	85.13	463.5 K	5.45 M	-11.76	-101.74 M
1467	1396/11/30	18,200	18,200	17,250	18,068	0.49	17,932	-0.27	5.51	123.95 K	222.27 M	1.22	1.39	6.23	74.94	769.86 K	11.1 M	-14.42	-152.71 M
1468	1396/11/29	18,200	18,200	17,042	18,090	0.85	17,980	0.23	6.79	90.1 K	162.0 M	0.97	1.05	9.03	66.51	1.46 M	3.99 M	-2.73	-93.12 M
1469	1396/11/28	18,200	18,200	17,500	17,500	-1.87	17,938	0.59	4.0	8.82 K	15.83 M	0.08	0.1	23.62	100.0	934.44 K	2.64 M	-2.82	-12.09 M
1470	1396/11/25	18,110	18,190	17,220	18,190	0.35	17,833	-1.62	5.63	168.07 K	299.72 M	1.92	2.07	26.35	81.93	2.39 M	10.68 M	-4.46	-166.57 M
1471	1396/11/24	18,200	18,290	18,000	18,290	0.77	18,126	-0.14	1.61	139.61 K	253.06 M	2.01	1.8	30.4	64.16	19.23 M	16.24 M	1.18	-85.44 M
1472	1396/11/23	18,200	18,400	18,000	18,010	-0.92	18,151	-0.15	2.22	101.32 K	183.91 M	1.61	1.33	17.96	60.59	6.61 M	11.14 M	-1.69	-78.4 M
1473	1396/11/21	18,200	18,839	17,501	18,200	0.43	18,178	0.31	7.65	48.41 K	88.0 M	0.71	0.62	2.71	41.85	794.87 K	12.28 M	-15.44	-34.44 M
1474	1396/11/18	18,200	18,200	17,750	18,200	0.21	18,122	-0.22	2.54	69.52 K	125.98 M	1.06	0.89	3.48	38.3	627.08 K	6.89 M	-10.99	-43.86 M
1475	1396/11/17	18,211	18,250	17,980	17,980	-1.36	18,162	-0.36	1.5	77.96 K	141.59 M	0.66	0.9	9.03	70.44	3.2 M	7.67 M	-2.4	-86.95 M
1476	1396/11/16	19,000	19,000	17,980	18,210	-3.78	18,228	-3.69	5.67	49.92 K	90.99 M	0.34	0.58	60.62	100.0	3.94 M	8.27 M	-2.1	-35.83 M
1477	1396/11/15	19,301	19,669	18,403	18,926	-2.3	18,926	-2.3	6.88	68.48 K	129.6 M	0.5	0.81	11.32	39.36	1.63 M	3.4 M	-2.09	-36.33 M
1478	1396/11/14	19,599	19,720	18,990	19,340	1.1	19,371	1.26	3.84	75.58 K	146.4 M	0.58	0.89	48.79	46.93	8.93 M	3.62 M	2.47	2.73 M
1479	1396/11/11	19,302	19,302	18,840	19,297	2.41	19,130	1.52	2.45	54.59 K	104.43 M	0.37	0.64	3.34	100.0	1.16 M	4.54 M	-3.91	-100.94 M
1480	1396/11/10	18,751	19,298	18,400	19,298	4.98	18,843	2.5	4.88	338.83 K	638.44 M	3.82	4.92	0.37	97.06	782.64 K	13.18 M	-16.85	-617.35 M
1481	1396/11/09	18,200	18,800	17,820	18,800	3.62	18,383	1.32	5.5	200.82 K	369.16 M	3.84	3.31	1.18	94.98	622.15 K	10.31 M	-16.58	-346.28 M
1482	1396/11/08	18,300	18,300	17,898	17,901	-0.13	18,144	1.23	2.25	16.57 K	30.07 M	0.31	0.24	33.14	100.0	3.32 M	2.51 M	1.33	-20.1 M
1483	1396/11/07	18,200	18,200	17,790	18,195	-1.72	17,924	-3.18	2.3	43.36 K	77.71 M	0.84	0.62	76.72	88.45	7.45 M	6.87 M	1.08	-9.12 M
1484	1396/11/04	18,690	18,710	17,500	17,610	-3.63	18,513	1.31	6.91	135.16 K	250.22 M	4.61	1.97	6.62	100.0	1.1 M	13.17 M	-11.92	-233.65 M
1485	1396/11/03	18,250	18,500	18,200	18,500	0.02	18,274	-1.2	1.65	48.1 K	87.9 M	1.54	0.64	14.36	100.0	4.21 M	4.88 M	-1.16	-75.27 M
1486	1396/11/02	18,800	18,800	18,230	18,290	-1.9	18,496	-0.8	3.13	18.54 K	34.29 M	0.46	0.22	0.83	100.0	141.95 K	2.45 M	-17.25	-34.01 M
1487	1396/11/01	18,850	18,850	18,000	18,700	-0.31	18,645	-0.6	4.72	24.46 K	45.61 M	0.47	0.28	10.21	100.0	1.55 M	5.7 M	-3.67	-40.95 M
1488	1396/10/30	18,970	18,970	18,473	18,849	0.21	18,758	-0.28	2.69	33.24 K	62.35 M	0.56	0.36	30.48	100.0	9.5 M	3.67 M	2.59	-43.35 M
1489	1396/10/27	19,000	19,000	18,640	18,970	1.67	18,810	0.81	1.93	22.4 K	42.13 M	0.32	0.23	7.2	100.0	1.01 M	3.01 M	-2.98	-39.1 M
1490	1396/10/26	18,750	19,000	18,000	19,000	1.19	18,658	-0.63	5.56	57.05 K	106.45 M	0.52	0.58	2.26	100.0	602.64 K	7.1 M	-11.78	-104.03 M
1491	1396/10/25	19,000	19,189	18,709	19,189	-2.56	18,777	-4.65	2.57	63.76 K	119.71 M	0.62	0.63	30.95	100.0	3.09 M	7.48 M	-2.42	-82.67 M
1492	1396/10/24	19,200	19,960	18,900	19,499	-0.78	19,693	0.2	5.61	81.56 K	160.62 M	0.85	0.8	87.61	100.0	14.07 M	5.35 M	2.63	-19.9 M
1493	1396/10/23	19,981	19,999	19,000	19,490	2.32	19,653	3.18	5.26	71.82 K	141.15 M	0.72	0.46	96.33	100.0	9.71 M	5.43 M	1.79	-5.18 M
1494	1396/10/20	18,990	19,180	18,700	18,700	2.35	19,048	4.25	2.57	74.52 K	141.95 M	0.79	0.46	91.67	100.0	13.01 M	4.58 M	2.84	-11.82 M
1495	1396/10/19	18,200	18,500	18,170	18,500	1.65	18,271	0.4	1.82	257.0 K	469.56 M	5.63	1.22	0.0	100.0	0.0	11.45 M	0.0	-469.56 M
1496	1396/10/18	18,200	18,300	18,175	18,175	-0.28	18,199	-0.15	0.69	26.13 K	47.55 M	0.55	0.12	17.24	100.0	4.1 M	2.64 M	1.55	-39.35 M
1497	1396/10/17	18,190	18,250	18,190	18,195	0.18	18,226	0.35	0.33	51.46 K	93.8 M	0.7	0.24	30.33	100.0	7.11 M	4.94 M	1.44	-65.35 M
1498	1396/10/16	18,140	18,249	17,999	18,190	2.07	18,163	1.92	1.39	87.73 K	159.34 M	1.23	0.38	39.32	100.0	12.53 M	4.31 M	2.91	-96.69 M
1499	1396/10/13	17,801	17,980	17,780	17,780	-0.79	17,821	-0.56	1.12	50.44 K	89.88 M	0.63	0.22	38.1	100.0	5.71 M	5.99 M	-1.05	-55.64 M
1500	1396/10/12	18,294	18,295	17,816	17,816	-0.74	17,921	-0.16	2.69	12.45 K	22.31 M	0.11	0.05	83.6	100.0	4.66 M	2.79 M	1.67	-3.66 M
1501	1396/10/11	17,500	18,000	17,500	18,000	2.85	17,949	2.55	2.86	37.63 K	67.55 M	0.25	0.16	97.41	100.0	8.22 M	3.56 M	2.31	-1.75 M
1502	1396/10/10	18,000	18,000	17,110	17,110	-5.0	17,502	-2.82	5.2	180.23 K	315.44 M	1.45	0.78	54.35	100.0	6.35 M	8.3 M	-1.31	-144.01 M
1503	1396/10/09	18,150	18,200	17,801	17,802	-1.66	18,010	-0.51	2.24	76.09 K	137.04 M	0.56	0.33	16.2	100.0	7.4 M	6.85 M	1.08	-114.84 M
1504	1396/10/06	18,200	18,300	18,000	18,200	0.75	18,103	0.22	1.67	96.74 K	175.12 M	0.69	0.41	15.48	100.0	13.55 M	6.49 M	2.09	-148.02 M
1505	1396/10/05	18,200	18,200	17,960	18,200	0.65	18,064	-0.11	1.34	177.05 K	319.82 M	1.44	0.7	0.28	100.0	900.0 K	11.42 M	-12.69	-318.92 M
1506	1396/10/04	18,400	18,400	17,980	17,980	-1.29	18,083	-0.72	2.34	225.1 K	407.05 M	2.12	0.93	12.15	100.0	4.95 M	18.5 M	-3.74	-357.59 M
1507	1396/10/03	18,201	18,350	18,200	18,200	0.84	18,215	0.93	0.82	47.99 K	87.4 M	0.43	0.2	41.19	100.0	4.5 M	2.36 M	1.9	-51.41 M
1508	1396/10/02	18,074	18,437	17,510	18,400	1.8	18,048	-0.14	5.29	133.27 K	240.53 M	0.41	0.55	7.25	100.0	1.25 M	7.76 M	-6.23	-223.1 M
1509	1396/09/29	17,800	18,193	17,800	18,001	-0.68	18,074	-0.28	2.21	113.09 K	204.39 M	0.34	0.47	5.59	87.61	1.9 M	2.36 M	-1.24	-167.63 M
1510	1396/09/28	18,120	18,230	18,000	18,000	0.3	18,125	0.99	1.28	96.34 K	174.61 M	0.17	0.41	4.93	87.52	1.43 M	5.66 M	-3.95	-144.21 M
1511	1396/09/27	18,199	18,200	17,800	17,991	-0.22	17,947	-0.46	2.25	140.1 K	251.44 M	0.26	0.59	23.53	98.82	3.95 M	6.72 M	-1.7	-189.31 M
1512	1396/09/26	17,410	18,279	17,410	18,178	-0.05	18,030	-0.86	4.99	81.7 K	147.31 M	0.15	0.34	11.86	94.72	1.46 M	4.23 M	-2.9	-122.06 M
1513	1396/09/25	18,500	18,500	17,800	18,200	2.8	18,187	2.73	3.93	1.18 M	2.15 B	2.94	6.4	6.57	8.28	3.83 M	4.95 M	-1.29	-36.76 M
1514	1396/09/22	17,704	17,704	17,704	17,704	5.0	17,704	5.0	0.0	164.71 K	291.6 M	0.44	0.9	92.94	7.86	15.94 M	1.76 M	9.04	248.09 M
1515	1396/09/21	17,128	17,879	16,749	17,697	0.38	16,861	-4.36	6.75	1.23 M	2.08 B	9.2	10.01	83.09	11.69	15.16 M	4.12 M	3.68	1.49 B
1516	1396/09/20	17,867	18,030	17,300	17,980	0.98	17,630	-0.99	4.22	72.84 K	128.41 M	0.6	0.59	100.0	99.46	4.59 M	4.73 M	-1.03	695.14 K
1517	1396/09/19	18,180	18,180	16,709	17,700	2.09	17,806	2.7	8.8	56.18 K	100.03 M	0.4	0.45	100.0	100.0	5.0 M	2.7 M	1.85	0.0
1518	1396/09/18	17,924	17,924	17,335	17,351	-4.91	17,338	-4.98	3.4	489.11 K	848.02 M	7.09	4.67	100.0	32.91	17.67 M	13.95 M	1.27	568.96 M
1519	1396/09/14	17,900	18,747	17,900	18,290	1.07	18,247	0.83	4.73	22.86 K	41.72 M	0.22	0.22	100.0	100.0	2.32 M	2.98 M	-1.29	0.0
1520	1396/09/13	17,990	18,499	17,915	18,447	2.07	18,096	0.13	3.26	29.51 K	53.41 M	0.16	0.24	66.11	100.0	2.72 M	2.54 M	1.07	-18.1 M
1521	1396/09/12	17,867	18,100	17,867	18,022	0.64	18,073	0.92	1.3	11.61 K	20.98 M	0.06	0.08	100.0	100.0	1.31 M	1.17 M	1.13	0.0
1522	1396/09/11	17,892	18,817	17,892	17,930	-4.79	17,908	-4.91	5.17	140.52 K	251.64 M	0.76	0.96	100.0	93.6	4.58 M	7.36 M	-1.61	16.1 M
1523	1396/09/08	19,250	19,250	18,256	18,256	-5.0	18,833	-1.99	5.44	140.27 K	264.17 M	0.82	0.59	38.31	90.71	2.47 M	7.05 M	-2.86	-138.42 M
1524	1396/09/07	19,500	19,500	18,800	18,800	-2.43	19,216	-0.28	3.72	200.75 K	385.76 M	1.32	0.83	12.58	100.0	1.8 M	15.43 M	-8.58	-337.23 M
1525	1396/09/05	19,896	19,964	18,795	19,298	-2.46	19,269	-2.6	6.22	446.04 K	859.46 M	6.76	1.94	9.34	9.49	3.82 M	5.44 M	-1.42	-1.28 M
1526	1396/09/04	19,789	19,945	19,700	19,701	0.67	19,784	1.09	1.24	45.7 K	90.42 M	0.5	0.13	26.71	100.0	1.27 M	4.76 M	-3.74	-66.27 M
1527	1396/09/01	19,500	19,720	19,500	19,568	0.35	19,570	0.36	1.13	89.57 K	175.3 M	1.08	0.19	20.8	65.91	3.04 M	4.81 M	-1.58	-79.08 M
1528	1396/08/30	19,470	19,547	19,470	19,501	1.08	19,500	1.07	0.4	76.96 K	150.08 M	0.8	0.17	14.99	100.0	1.32 M	4.17 M	-3.15	-127.58 M
1529	1396/08/29	19,241	19,480	19,186	19,300	0.58	19,293	0.55	1.53	100.6 K	194.09 M	0.98	0.22	53.77	70.25	5.8 M	5.24 M	1.11	-31.99 M
1530	1396/08/27	18,970	19,300	18,970	19,010	1.57	19,188	2.52	1.74	16.87 K	32.36 M	0.16	0.04	100.0	100.0	2.49 M	1.35 M	1.85	0.0
1531	1396/08/24	18,765	18,965	18,600	18,965	1.73	18,717	0.4	1.96	176.76 K	330.85 M	2.09	0.37	26.82	100.0	7.4 M	8.71 M	-1.18	-242.1 M
1532	1396/08/23	18,739	18,739	18,500	18,700	0.65	18,642	0.34	1.29	41.75 K	77.84 M	0.44	0.09	20.02	100.0	1.95 M	2.1 M	-1.08	-62.25 M
1533	1396/08/22	18,700	18,700	18,490	18,700	0.36	18,579	-0.28	1.14	145.48 K	270.3 M	1.77	0.31	2.48	100.0	837.39 K	6.14 M	-7.34	-263.6 M
1534	1396/08/21	18,400	18,729	18,340	18,632	1.85	18,632	1.85	2.12	130.01 K	242.24 M	2.08	0.27	67.93	100.0	8.23 M	5.63 M	1.46	-77.69 M
1535	1396/08/20	18,240	18,510	18,150	18,400	-1.17	18,294	-1.73	1.98	30.48 K	55.76 M	0.21	0.06	45.26	100.0	3.61 M	2.23 M	1.62	-30.52 M
1536	1396/08/17	18,666	18,700	18,200	18,300	-1.25	18,617	0.46	2.75	75.8 K	141.11 M	0.39	0.15	91.69	100.0	5.39 M	4.87 M	1.11	-11.72 M
1537	1396/08/16	18,320	18,700	18,320	18,668	1.1	18,531	0.36	2.07	92.04 K	170.57 M	0.41	0.19	100.0	99.68	8.12 M	5.15 M	1.58	542.87 K
1538	1396/08/15	18,300	18,800	18,285	18,285	-0.71	18,465	0.27	2.82	82.1 K	151.61 M	0.14	0.16	87.95	100.0	5.81 M	3.53 M	1.64	-18.3 M
1539	1396/08/14	18,302	18,650	18,302	18,550	-1.53	18,416	-2.25	1.9	32.5 K	59.85 M	0.05	0.06	96.92	98.47	2.9 M	1.51 M	1.92	-929.15 K
1540	1396/08/13	18,260	18,965	18,260	18,777	3.96	18,839	4.3	3.86	430.55 K	811.1 M	0.71	0.79	73.29	76.62	7.82 M	6.98 M	1.12	-27.02 M
1541	1396/08/10	17,998	18,300	17,910	18,062	0.68	18,062	0.68	2.18	344.9 K	622.96 M	0.35	0.59	72.49	100.0	7.79 M	9.58 M	-1.23	-171.35 M
1542	1396/08/09	18,200	18,200	17,880	17,900	-0.61	17,940	-0.39	1.79	233.91 K	419.64 M	0.16	0.4	92.62	100.0	9.97 M	5.99 M	1.66	-30.98 M
1543	1396/08/08	18,136	18,136	17,700	17,850	3.34	18,010	4.27	2.46	2.0 M	3.6 B	1.87	3.88	76.53	64.05	17.89 M	14.41 M	1.24	449.46 M
1544	1396/08/07	17,273	17,273	17,273	17,273	5.0	17,273	5.0	0.0	226.86 K	391.85 M	0.22	0.44	100.0	3.02	20.62 M	538.37 K	38.31	380.01 M
1545	1396/08/06	16,451	16,451	16,451	16,451	5.0	16,451	5.0	0.0	226.06 K	371.89 M	0.22	0.43	100.0	2.68	19.57 M	831.05 K	23.55	361.92 M
1546	1396/08/03	15,600	16,385	15,490	16,385	5.0	15,668	0.4	5.78	2.27 M	3.55 B	3.69	5.18	36.14	7.96	24.22 M	3.04 M	7.97	1.0 B
1547	1396/08/02	16,498	16,499	15,600	15,600	-4.22	15,605	-4.19	5.76	2.54 M	3.96 B	18.72	7.75	20.01	1.32	25.57 M	1.59 M	16.12	740.18 M
1548	1396/08/01	16,800	16,800	16,180	16,200	-3.0	16,287	-2.48	3.83	80.34 K	130.85 M	0.56	0.22	12.24	99.64	889.46 K	2.33 M	-2.62	-114.37 M
1549	1396/07/30	16,800	16,800	16,600	16,770	-0.37	16,701	-0.78	1.2	71.86 K	120.02 M	0.47	0.17	35.16	99.59	5.27 M	2.06 M	2.56	-77.32 M
1550	1396/07/29	17,000	17,100	16,750	16,750	-0.47	16,832	0.02	2.09	211.42 K	355.86 M	1.09	0.47	13.2	100.0	2.61 M	5.93 M	-2.27	-308.9 M
1551	1396/07/26	17,000	17,090	16,650	16,800	-0.08	16,829	0.1	2.64	171.57 K	288.73 M	0.94	0.35	39.5	99.66	4.75 M	2.32 M	2.05	-173.7 M
1552	1396/07/25	16,980	16,980	16,720	16,790	-0.11	16,813	0.03	1.56	142.81 K	240.11 M	0.85	0.28	25.41	99.79	3.59 M	2.47 M	1.45	-178.59 M
1553	1396/07/24	16,502	16,960	16,502	16,960	3.18	16,808	2.26	2.78	117.61 K	197.69 M	0.59	0.23	31.67	69.99	2.85 M	1.04 M	2.74	-75.75 M
1554	1396/07/23	16,700	16,700	16,250	16,600	1.32	16,437	0.32	2.77	125.6 K	206.46 M	0.37	0.23	25.38	99.3	2.38 M	2.77 M	-1.16	-152.6 M
1555	1396/07/22	16,280	16,800	16,230	16,800	3.87	16,384	1.3	3.51	409.34 K	670.67 M	1.17	0.69	9.84	53.75	3.14 M	2.69 M	1.17	-294.44 M
1556	1396/07/19	16,200	16,250	16,120	16,240	0.74	16,174	0.33	0.81	115.29 K	186.48 M	0.22	0.16	31.27	100.0	3.64 M	1.5 M	2.42	-128.16 M
1557	1396/07/18	16,000	16,300	16,000	16,180	1.41	16,120	1.03	1.88	69.42 K	111.91 M	0.12	0.09	40.76	100.0	2.53 M	1.05 M	2.42	-66.29 M
1558	1396/07/17	15,302	16,100	15,302	16,099	1.14	15,955	0.24	5.22	273.82 K	436.88 M	0.42	0.32	6.69	99.69	1.04 M	2.15 M	-2.05	-406.26 M
1559	1396/07/16	15,961	16,002	15,300	15,970	0.4	15,917	0.06	4.59	814.02 K	1.3 B	1.53	0.77	24.27	100.0	9.53 M	6.48 M	1.47	-981.25 M
1560	1396/07/15	15,830	16,099	15,801	16,001	2.74	15,907	2.13	1.89	474.99 K	755.56 M	0.91	0.32	20.01	100.0	4.72 M	3.8 M	1.24	-604.39 M
1561	1396/07/12	16,000	16,370	15,500	15,500	-3.82	15,575	-3.35	5.61	1.04 M	1.62 B	2.48	0.46	53.0	16.54	13.22 M	3.05 M	4.34	591.11 M
1562	1396/07/11	15,400	16,200	15,400	16,179	0.48	16,115	0.09	5.19	368.44 K	593.74 M	0.89	0.16	32.29	85.52	3.49 M	2.49 M	1.4	-316.03 M
1563	1396/07/10	15,379	16,250	15,379	16,112	-0.38	16,101	-0.45	5.66	558.63 K	899.42 M	1.17	0.23	24.72	99.95	7.17 M	3.94 M	1.82	-676.59 M
1564	1396/07/05	16,500	16,500	16,040	16,440	-1.69	16,173	-3.28	2.87	217.19 K	351.25 M	0.31	0.08	74.09	100.0	3.61 M	2.72 M	1.33	-91.02 M
1565	1396/07/04	16,826	16,826	16,300	16,724	4.36	16,722	4.35	3.23	413.25 K	691.02 M	0.57	0.15	60.88	92.7	3.29 M	3.34 M	-1.02	-219.87 M
1566	1396/07/03	15,116	16,144	15,116	16,144	4.99	16,025	4.22	6.8	542.26 K	868.99 M	0.65	0.19	44.72	90.08	5.18 M	2.6 M	1.99	-394.18 M
1567	1396/07/02	15,700	15,900	15,100	15,401	-1.02	15,376	-1.18	5.3	328.66 K	505.33 M	0.39	0.11	91.36	93.98	5.92 M	1.99 M	2.98	-13.26 M
1568	1396/07/01	16,160	16,239	15,358	15,358	-5.0	15,560	-3.75	5.74	890.97 K	1.39 B	1.18	0.28	69.1	99.64	5.77 M	3.16 M	1.83	-423.31 M
1569	1396/06/29	16,200	16,200	15,828	16,200	5.0	16,166	4.78	2.35	1.32 M	2.14 B	2.06	0.4	87.39	99.22	9.17 M	5.19 M	1.77	-253.23 M
1570	1396/06/28	15,307	15,459	15,060	15,459	5.0	15,429	4.8	2.65	552.22 K	851.99 M	0.7	0.15	55.45	60.08	8.44 M	2.84 M	2.97	-39.46 M
1571	1396/06/27	14,205	14,806	14,205	14,806	5.0	14,723	4.41	4.23	1.08 M	1.59 B	1.07	0.28	89.32	79.49	7.17 M	2.97 M	2.42	156.33 M
1572	1396/06/26	13,951	14,400	13,951	14,200	1.97	14,101	1.26	3.22	395.61 K	557.84 M	0.29	0.09	74.47	97.33	4.89 M	1.01 M	4.84	-127.49 M
1573	1396/06/25	14,000	14,000	13,901	13,901	-0.14	13,926	0.04	0.71	433.08 K	603.13 M	0.29	0.09	59.01	99.93	4.81 M	1.19 M	4.04	-246.82 M
1574	1396/06/22	14,060	14,060	13,901	13,905	-0.34	13,921	-0.23	1.14	759.7 K	1.06 B	0.32	0.14	37.69	99.96	4.48 M	829.79 K	5.4	-658.58 M
1575	1396/06/21	13,920	14,131	13,908	13,999	0.18	13,953	-0.15	1.6	1.29 M	1.8 B	0.34	0.22	26.74	95.61	4.76 M	574.2 K	8.29	-1.24 B
1576	1396/06/20	14,020	14,106	13,881	14,100	-0.06	13,974	-0.95	1.62	2.15 M	3.01 B	0.32	0.32	42.69	99.49	5.61 M	739.91 K	7.58	-1.71 B
1577	1396/06/19	14,000	14,441	13,902	14,142	1.89	14,108	1.64	3.88	2.25 M	3.17 B	0.29	0.29	57.94	99.45	3.69 M	726.55 K	5.07	-1.32 B
1578	1396/06/15	13,884	13,885	13,515	13,885	5.0	13,880	4.96	2.74	1.1 M	1.52 B	0.11	0.11	87.37	56.57	4.63 M	553.28 K	8.37	244.64 M
1579	1396/06/14	12,850	13,450	12,850	13,450	5.0	13,224	3.23	4.67	5.03 M	6.66 B	0.4	0.4	59.15	96.17	7.31 M	465.37 K	15.72	-7.35 B
1580	1396/06/13	12,810	12,810	12,810	12,810	5.0	12,810	5.0	0.0	8.65 M	11.08 B	0.52	0.52	43.38	96.91	6.62 M	423.58 K	15.63	-7.07 B
1581	1396/06/12	12,200	12,200	12,200	12,200	1.12 K	12,200	1.12 K	0.0	16.5 M	20.13 B	1	1	99.14	0.0	346.32 K	0.0	0.0	19.96 B