سوابق تکمیلی نماد فوکا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/08/08	10,130	-2.97	231.3 M	228.3 K	0.3	0.77	21.0 M	31.1 M	28.8 M	46.3 M	35.0 M	30.4 M	-2.2	-1.13	-1.06	0.0	83.3 M	37.6 M	11	5	100.0	100.0
2	1403/08/07	10,250	-2.94	956.7 M	932.8 K	1.45	3.72	29.7 M	31.8 M	28.5 M	31.9 M	34.2 M	29.6 M	-1.07	-1.08	-1.04	-5.5 M	83.3 M	37.6 M	32	30	99.4	100.0
3	1403/08/06	10,390	-2.99	1.5 B	1.4 M	3.97	6.19	23.6 M	34.2 M	28.3 M	48.2 M	36.2 M	28.9 M	-2.05	-1.06	-1.02	-56.6 M	121.0 M	37.9 M	61	31	96.2	100.0
4	1403/08/05	10,710	-1.11	1.6 B	1.5 M	23.06	7.67	52.4 M	48.7 M	34.9 M	26.6 M	27.8 M	23.7 M	1.97	1.75	1.47	478.7 M	135.5 M	46.5 M	30	41	99.4	69.1
5	1403/08/01	10,510	-2.95	5.3 M	5.0 K	0.07	0.02	5.3 M	30.9 M	29.8 M	5.3 M	43.6 M	23.1 M	1.0	-1.41	1.29	0.0	41.8 M	22.6 M	1	1	100.0	100.0
6	1403/07/29	10,510	-2.95	10.5 M	10.0 K	0.07	0.03	10.5 M	26.0 M	28.8 M	10.5 M	28.7 M	27.4 M	1.0	-1.1	1.05	0.0	43.5 M	22.9 M	1	1	100.0	100.0
7	1403/07/28	10,550	-2.94	297.9 M	282.3 K	1.38	0.88	74.5 M	24.4 M	27.8 M	115.1 M	25.6 M	28.3 M	-1.55	-1.05	-1.02	182.8 M	43.5 M	22.0 M	4	1	100.0	38.6
8	1403/07/25	10,550	-2.94	15.8 M	15.0 K	0.07	0.04	5.3 M	23.5 M	26.1 M	0.0	25.7 M	28.6 M	0.0	-1.09	-1.09	15.8 M	1.2 M	12.9 M	3	0	100.0	0.0
9	1403/07/24	10,550	-2.94	10.3 M	9.8 K	0.05	0.03	5.1 M	24.6 M	26.6 M	0.0	25.7 M	28.5 M	0.0	-1.05	-1.07	10.3 M	666.7 K	12.1 M	2	0	100.0	0.0
10	1403/07/23	10,560	-2.94	55.1 M	52.2 K	0.24	0.14	11.0 M	23.0 M	27.6 M	11.6 M	25.2 M	29.6 M	-1.05	-1.1	-1.07	8.7 M	4.1 M	11.6 M	5	4	100.0	84.3
11	1403/07/22	10,610	-2.93	427.0 M	402.2 K	2.26	1.11	22.5 M	24.5 M	27.8 M	23.7 M	26.6 M	30.3 M	-1.06	-1.09	-1.09	0.0	22.6 M	10.3 M	19	18	100.0	100.0
12	1403/07/21	10,670	-3.0	579.0 M	542.5 K	4.64	1.48	34.4 M	29.0 M	27.4 M	30.5 M	23.1 M	30.0 M	1.13	1.25	-1.09	-28.8 M	23.6 M	9.2 M	16	19	95.0	100.0
13	1403/07/18	10,890	-1.0	13.2 M	12.1 K	0.1	0.03	13.2 M	23.6 M	27.9 M	0.0	14.4 M	28.9 M	0.0	1.64	-1.04	13.2 M	29.3 M	10.0 M	1	0	100.0	0.0
14	1403/07/17	10,890	-1.0	34.1 M	31.3 K	0.28	0.08	5.7 M	23.6 M	28.2 M	6.5 M	14.3 M	28.5 M	-1.15	1.65	-1.01	27.6 M	26.7 M	8.4 M	6	1	100.0	19.1
15	1403/07/16	10,890	-1.0	101.1 M	92.8 K	0.9	0.22	25.3 M	29.9 M	27.4 M	0.0	14.9 M	27.5 M	0.0	2.01	-1.0	101.1 M	21.2 M	6.3 M	4	0	100.0	0.0
16	1403/07/15	10,900	-1.0	228.6 M	209.7 K	2.7	0.49	45.7 M	23.2 M	28.5 M	14.9 M	14.1 M	28.6 M	3.07	1.64	-1.0	4.9 M	970.3 K	1.3 M	5	15	100.0	97.9
17	1403/07/14	10,910	-1.0	261.0 M	239.2 K	5.85	0.52	0.0	10.2 M	28.6 M	0.0	14.8 M	27.7 M	0.0	-1.45	1.03	0.0	0.0	1.0 M	0	0	0.0	0.0
18	1403/07/11	10,910	-1.0	13.1 M	12.0 K	0.05	0.02	13.1 M	12.4 M	28.1 M	13.1 M	15.9 M	28.3 M	1.0	-1.29	-1.01	0.0	0.0	-32.9 M	1	1	100.0	100.0
19	1403/07/10	10,910	-1.0	15.9 M	14.6 K	0.04	0.02	8.0 M	37.4 M	31.4 M	15.9 M	22.0 M	31.6 M	-2.0	1.7	-1.01	0.0	23.2 M	-58.9 M	2	1	100.0	100.0
20	1403/07/09	10,910	-1.0	44.1 M	40.5 K	0.05	0.05	8.8 M	34.8 M	32.8 M	11.0 M	22.9 M	32.0 M	-1.25	1.52	1.02	0.0	23.2 M	-73.0 M	5	4	100.0	100.0
21	1403/07/08	10,910	-1.0	89.7 M	82.2 K	0.09	0.1	11.2 M	31.2 M	33.3 M	17.9 M	29.6 M	33.3 M	-1.6	1.05	1.0	0.0	24.4 M	-159.8 M	8	5	100.0	100.0
22	1403/07/07	10,910	-1.0	60.0 M	55.0 K	0.06	0.07	30.0 M	30.0 M	33.5 M	20.0 M	30.8 M	33.9 M	1.5	-1.03	-1.01	0.0	20.9 M	-169.9 M	2	3	100.0	100.0
23	1403/07/04	10,960	0.55	1.1 B	1.0 M	1.29	1.36	59.8 M	28.4 M	33.5 M	23.7 M	32.1 M	33.9 M	2.52	-1.13	-1.01	116.0 M	20.9 M	-169.9 M	19	43	100.0	89.8
24	1403/07/03	10,880	0.46	826.8 M	749.0 K	1.0	1.05	29.5 M	25.1 M	32.2 M	24.3 M	34.3 M	34.8 M	1.21	-1.37	-1.08	0.0	-2.3 M	-175.7 M	28	34	100.0	100.0
25	1403/07/02	10,750	-2.54	2.0 B	1.9 M	4.53	3.06	26.8 M	25.9 M	32.2 M	39.8 M	39.8 M	35.6 M	-1.49	-1.53	-1.11	6.1 M	-2.3 M	-175.7 M	76	51	100.0	99.7
26	1403/07/01	10,800	-2.96	816.1 M	755.2 K	2.47	1.29	21.6 M	25.1 M	33.4 M	35.5 M	40.4 M	34.9 M	-1.64	-1.61	-1.05	-17.5 M	-6.8 M	-176.0 M	37	23	97.9	100.0
27	1403/06/28	10,820	-2.96	182.4 M	168.6 K	0.43	0.29	12.2 M	24.7 M	34.4 M	182.4 M	36.3 M	35.2 M	-15.0	-1.47	-1.02	0.0	-7.9 M	-175.1 M	15	1	100.0	100.0
28	1403/06/27	10,870	-2.95	398.5 M	366.6 K	0.93	0.66	30.7 M	31.6 M	35.4 M	26.6 M	28.1 M	34.7 M	1.15	1.12	1.02	0.0	-10.4 M	-175.1 M	13	15	100.0	100.0
29	1403/06/26	10,950	-2.93	633.5 M	578.4 K	1.76	1.09	42.2 M	32.4 M	35.2 M	52.8 M	27.2 M	35.0 M	-1.25	1.19	1.0	0.0	-14.0 M	-175.1 M	15	12	100.0	100.0
30	1403/06/25	10,980	-2.92	233.2 M	212.4 K	0.5	0.41	24.1 M	23.8 M	34.6 M	46.6 M	20.4 M	34.4 M	-1.94	1.16	1.01	-16.5 M	-17.0 M	-175.1 M	9	5	92.9	100.0
31	1403/06/24	11,000	-2.91	221.3 M	200.2 K	0.47	0.35	14.2 M	28.6 M	34.4 M	17.0 M	23.6 M	34.2 M	-1.2	1.21	1.0	-22.8 M	-13.6 M	-174.3 M	14	13	89.7	100.0
32	1403/06/21	11,150	-2.02	657.8 M	589.1 K	1.21	1.01	42.7 M	33.4 M	33.7 M	21.1 M	21.2 M	32.5 M	2.03	1.58	1.04	-12.8 M	-9.0 M	-208.6 M	15	31	97.3	99.2
33	1403/06/20	11,100	-2.97	437.3 M	394.0 K	0.45	0.64	34.9 M	27.9 M	34.0 M	23.0 M	24.7 M	32.0 M	1.52	1.13	1.06	-18.0 M	-142.3 M	-215.7 M	12	19	95.9	100.0
34	1403/06/19	11,130	-2.96	274.5 M	245.8 K	0.22	0.38	11.3 M	39.8 M	33.0 M	13.1 M	35.6 M	31.3 M	-1.16	1.12	1.05	-15.1 M	-242.6 M	-231.9 M	23	21	94.5	100.0
35	1403/06/18	11,130	-2.96	772.8 M	674.5 K	0.44	1.05	48.3 M	49.7 M	35.8 M	48.2 M	38.5 M	32.0 M	1.0	1.29	1.12	856.2 K	-295.8 M	-226.2 M	16	16	100.0	99.9
36	1403/06/17	11,560	0.87	280.5 M	242.7 K	0.15	0.37	56.1 M	44.6 M	34.4 M	10.4 M	37.9 M	30.8 M	5.4	1.18	1.12	0.0	-643.4 M	-242.0 M	5	27	100.0	100.0
37	1403/06/13	11,310	-1.99	989.6 M	874.0 K	0.63	1.34	15.7 M	42.7 M	33.5 M	36.0 M	42.5 M	31.3 M	-2.29	1.0	1.07	-679.1 M	-683.5 M	-238.3 M	14	25	22.2	90.8
38	1403/06/11	11,360	-1.98	2.7 B	2.3 M	2.5	4.15	62.7 M	45.6 M	33.2 M	55.2 M	43.2 M	31.2 M	1.14	1.06	1.07	-519.8 M	-547.7 M	-226.2 M	34	48	79.4	98.8
39	1403/06/10	11,630	1.39	1.6 B	1.4 M	2.05	2.66	50.6 M	38.0 M	29.0 M	35.5 M	38.7 M	27.7 M	1.43	-1.02	1.05	-280.7 M	-443.7 M	-211.4 M	26	45	82.4	100.0
40	1403/06/07	11,430	-1.72	3.4 B	2.9 M	35.67	7.57	35.2 M	30.8 M	27.3 M	38.6 M	40.3 M	26.7 M	-1.1	-1.31	1.02	-1.7 B	-387.6 M	-205.0 M	45	86	47.2	99.1
41	1403/06/06	11,430	-1.97	410.9 M	359.5 K	10.28	0.91	23.4 M	16.7 M	25.7 M	82.2 M	52.1 M	22.9 M	-3.52	-3.11	1.12	-200.6 M	-40.1 M	-130.7 M	9	5	51.2	100.0
42	1403/06/05	11,430	-1.97	5.7 M	5.0 K	0.14	0.01	5.7 M	12.5 M	25.8 M	5.7 M	40.0 M	22.2 M	1.0	-3.2	1.16	0.0	0.0	-135.4 M	1	1	100.0	100.0
43	1403/06/03	11,430	-1.97	5.1 M	4.5 K	0.12	0.01	5.1 M	12.0 M	26.2 M	5.1 M	40.9 M	24.7 M	1.0	-3.4	1.06	0.0	0.0	-205.2 M	1	1	100.0	100.0
44	1403/05/31	11,430	-1.97	41.7 M	36.5 K	1.12	0.06	10.4 M	11.2 M	25.8 M	41.7 M	44.7 M	23.8 M	-4.0	-4.0	1.08	0.0	0.0	-212.7 M	4	1	100.0	100.0
45	1403/05/30	11,430	-1.97	5.0 M	4.4 K	0.11	0.01	5.0 M	11.0 M	29.6 M	5.0 M	37.3 M	25.6 M	1.0	-3.4	1.15	0.0	0.0	-262.4 M	1	1	100.0	100.0
46	1403/05/29	11,440	-1.97	142.3 M	124.4 K	0.46	0.17	15.8 M	10.4 M	31.3 M	142.3 M	45.6 M	26.4 M	-9.0	-4.4	1.19	0.0	0.0	-294.6 M	9	1	100.0	100.0
47	1403/05/28	11,440	-1.97	10.3 M	9.0 K	0.02	0.01	5.1 M	19.1 M	34.2 M	10.3 M	22.0 M	26.2 M	-2.0	-1.15	1.31	0.0	-141.9 M	-290.1 M	2	1	100.0	100.0
48	1403/05/27	11,440	-1.97	24.1 M	21.1 K	0.03	0.02	6.0 M	26.3 M	37.2 M	24.1 M	21.4 M	26.2 M	-4.0	1.23	1.42	0.0	-172.7 M	-287.5 M	4	1	100.0	100.0
49	1403/05/24	11,560	-0.94	5.0 M	4.3 K	0.01	0.0	5.0 M	26.7 M	39.3 M	5.0 M	21.6 M	25.6 M	1.0	1.23	1.54	0.0	-241.1 M	-268.2 M	1	1	100.0	100.0
50	1403/05/14	11,560	-0.94	46.3 M	40.0 K	0.04	0.04	7.7 M	30.3 M	39.1 M	46.3 M	22.6 M	25.5 M	-6.0	1.34	1.53	0.0	-221.6 M	-272.4 M	6	1	100.0	100.0
51	1403/04/20	13,000	0.54	1.7 B	1.3 M	1.65	1.3	23.0 M	30.5 M	40.4 M	22.0 M	22.2 M	25.9 M	1.04	1.37	1.56	-709.3 M	-284.3 M	-307.9 M	41	75	57.1	100.0
52	1403/04/19	12,930	2.95	980.2 M	758.3 K	0.99	0.7	46.7 M	33.0 M	41.4 M	20.2 M	21.9 M	27.1 M	2.32	1.51	1.53	-154.2 M	-128.0 M	-323.8 M	17	47	81.0	96.7
53	1403/04/18	12,670	2.92	1.3 B	1.1 M	1.66	1.01	24.9 M	27.3 M	43.1 M	22.2 M	24.2 M	29.1 M	1.12	1.13	1.48	-342.1 M	-184.4 M	-370.3 M	30	49	55.7	81.2
54	1403/04/17	12,300	2.84	1.1 B	926.1 K	1.69	0.82	50.3 M	27.1 M	44.4 M	28.3 M	23.4 M	29.4 M	1.78	1.16	1.51	97.4 M	-160.7 M	-358.1 M	16	25	70.7	62.1
55	1403/04/09	11,820	-1.66	562.8 M	470.7 K	0.9	0.41	20.8 M	23.8 M	46.4 M	20.8 M	22.5 M	29.4 M	-1.0	1.06	1.58	-313.4 M	-210.8 M	-348.4 M	12	27	44.3	100.0
56	1403/04/06	11,900	0.68	738.7 M	614.4 K	1.2	0.53	27.2 M	24.6 M	45.5 M	19.2 M	21.0 M	29.8 M	1.42	1.17	1.53	72.5 M	-198.3 M	-371.8 M	21	26	77.3	67.4
57	1403/04/04	12,030	1.09	894.1 M	756.5 K	1.15	0.65	16.6 M	24.1 M	45.1 M	33.4 M	22.1 M	29.8 M	-2.01	1.09	1.51	-436.3 M	-271.9 M	-387.0 M	20	23	37.1	85.9
58	1403/04/03	11,780	-2.0	525.0 M	441.2 K	0.68	0.37	19.5 M	28.4 M	45.5 M	16.9 M	27.5 M	29.6 M	1.15	1.03	1.54	-223.6 M	-463.6 M	-381.1 M	12	27	44.6	87.2
59	1403/03/29	11,630	-1.94	527.7 M	450.6 K	0.48	0.37	44.4 M	27.8 M	45.6 M	24.2 M	26.1 M	29.7 M	1.83	1.07	1.53	-153.4 M	-449.1 M	-410.2 M	8	21	67.3	96.4
60	1403/03/27	11,760	-1.84	433.2 M	365.4 K	0.33	0.29	26.1 M	40.6 M	43.9 M	14.4 M	30.8 M	30.3 M	1.81	1.32	1.45	-250.7 M	-617.2 M	-454.0 M	7	30	42.1	100.0
61	1403/03/23	12,010	-1.88	661.0 M	544.2 K	0.41	0.44	26.1 M	46.7 M	42.9 M	24.5 M	34.2 M	30.3 M	1.07	1.37	1.41	-295.6 M	-695.9 M	-455.1 M	14	27	55.3	100.0
62	1403/03/22	12,230	-1.92	1.8 B	1.5 M	0.97	1.26	30.4 M	52.8 M	42.1 M	50.6 M	33.3 M	30.1 M	-1.66	1.59	1.4	-1.4 B	-618.7 M	-449.9 M	14	36	23.4	100.0
63	1403/03/21	12,360	0.73	499.0 M	400.2 K	0.24	0.34	18.2 M	56.4 M	42.0 M	12.3 M	28.7 M	29.0 M	1.48	1.96	1.45	-151.4 M	-329.4 M	-389.7 M	14	33	51.1	81.5
64	1403/03/20	12,270	-2.0	2.3 B	1.9 M	1.36	1.5	109.4 M	65.5 M	41.9 M	41.5 M	28.8 M	29.1 M	2.64	2.28	1.44	-993.9 M	-222.0 M	-394.2 M	11	53	51.5	94.0
65	1403/03/19	12,350	-1.98	1.5 B	1.2 M	0.85	0.96	64.0 M	55.7 M	43.3 M	34.3 M	25.6 M	27.7 M	1.86	2.18	1.56	-644.0 M	-39.8 M	-186.2 M	13	43	56.4	100.0
66	1403/03/16	12,620	1.2	2.2 B	1.7 M	1.35	1.49	53.8 M	56.1 M	42.2 M	26.7 M	25.4 M	27.2 M	2.01	2.21	1.55	90.4 M	-53.0 M	-161.6 M	32	61	78.8	74.6
67	1403/03/13	12,510	1.96	3.0 B	2.4 M	1.76	2.28	55.0 M	50.5 M	40.8 M	26.1 M	27.6 M	27.1 M	2.11	1.83	1.5	52.0 M	-276.7 M	-191.3 M	45	93	81.9	80.2
68	1403/03/12	12,270	2.0	1.2 B	941.4 K	0.73	0.88	113.7 M	52.0 M	38.8 M	14.2 M	33.8 M	27.1 M	8.02	1.54	1.43	385.3 M	-504.0 M	-213.3 M	8	37	78.8	45.4
69	1403/03/08	11,840	1.98	832.0 M	705.1 K	0.43	0.67	34.0 M	44.8 M	36.6 M	23.8 M	36.5 M	28.0 M	1.43	1.23	1.31	-83.0 M	-600.4 M	-258.5 M	22	35	90.0	100.0
70	1403/03/07	11,820	0.25	1.4 B	1.2 M	0.74	1.12	72.2 M	54.0 M	36.0 M	33.2 M	36.1 M	27.5 M	2.18	1.5	1.31	-709.6 M	-525.6 M	-257.5 M	9	41	47.8	100.0
71	1403/03/06	11,620	-1.94	1.4 B	1.2 M	0.75	1.16	18.4 M	46.3 M	34.7 M	46.2 M	36.0 M	27.8 M	-2.52	1.29	1.25	-1.0 B	-540.0 M	-245.6 M	17	29	22.7	97.7
72	1403/03/05	11,760	0.17	3.4 B	2.9 M	2.57	3.25	59.7 M	45.9 M	34.6 M	43.5 M	32.9 M	26.9 M	1.37	1.39	1.29	-1.1 B	-380.7 M	-206.6 M	38	77	66.3	98.1
73	1403/03/01	11,740	2.0	602.4 M	513.1 K	0.42	0.57	35.7 M	36.7 M	30.8 M	26.0 M	27.4 M	24.8 M	1.38	1.34	1.25	-96.9 M	-227.5 M	-170.4 M	14	23	83.0	99.1
74	1403/02/30	11,510	2.95	2.9 B	2.5 M	2.66	3.06	66.3 M	35.2 M	30.1 M	29.4 M	26.9 M	24.2 M	2.25	1.31	1.25	290.9 M	-369.0 M	-164.3 M	39	78	89.4	79.4
75	1403/02/29	11,100	0.63	949.1 M	849.1 K	0.94	1.05	9.3 M	16.0 M	26.5 M	31.6 M	28.7 M	24.2 M	-3.4	-1.8	1.09	-781.5 M	-633.3 M	-198.1 M	18	30	17.7	100.0
76	1403/02/26	11,100	-1.07	1.1 B	965.1 K	1.25	1.17	18.3 M	18.5 M	27.0 M	20.7 M	25.9 M	24.0 M	-1.13	-1.4	1.13	-231.5 M	-531.6 M	-185.8 M	19	28	32.7	54.4
77	1403/02/25	11,040	-2.99	857.1 M	763.9 K	1.09	0.92	15.5 M	16.9 M	27.3 M	24.4 M	25.3 M	25.5 M	-1.57	-1.5	1.07	-318.4 M	-523.7 M	-244.7 M	14	22	25.4	62.5
78	1403/02/24	11,290	-2.92	1.2 B	1.0 M	1.79	1.33	25.3 M	18.3 M	28.0 M	24.7 M	24.6 M	25.3 M	1.03	-1.35	1.11	-804.6 M	-498.0 M	-244.8 M	15	48	32.1	100.0
79	1403/02/23	11,560	-2.86	1.3 B	1.1 M	1.03	1.43	13.2 M	17.0 M	27.9 M	43.1 M	22.7 M	25.4 M	-3.28	-1.34	1.1	-1.0 B	-385.4 M	-206.4 M	20	30	20.3	100.0
80	1403/02/22	11,600	-2.6	742.8 M	624.2 K	0.61	0.79	20.6 M	40.3 M	28.8 M	18.6 M	18.0 M	25.5 M	1.11	2.24	1.13	-273.3 M	454.1 M	-201.4 M	22	39	60.9	97.7
81	1403/02/19	11,900	-0.75	379.0 M	318.2 K	0.3	0.39	10.4 M	42.3 M	29.1 M	15.8 M	18.2 M	25.9 M	-1.52	2.32	1.12	-191.6 M	478.4 M	-220.9 M	18	24	49.4	100.0
82	1403/02/18	11,920	-1.24	482.5 M	402.4 K	0.38	0.46	26.5 M	45.2 M	28.9 M	20.1 M	19.6 M	26.5 M	1.32	2.31	1.09	-190.1 M	415.7 M	-249.6 M	11	24	60.4	99.8
83	1403/02/17	11,980	-0.99	534.1 M	442.3 K	0.37	0.44	17.5 M	45.5 M	31.2 M	15.8 M	19.9 M	25.9 M	1.11	2.28	1.21	-241.4 M	376.5 M	-218.6 M	16	33	52.5	97.7
84	1403/02/16	12,100	2.98	4.4 B	3.6 M	6.63	3.25	62.2 M	46.3 M	32.4 M	19.0 M	23.1 M	27.5 M	3.28	2.0	1.18	3.2 B	320.8 M	-339.1 M	68	56	96.4	24.2
85	1403/02/12	11,730	-0.42	363.7 M	309.6 K	0.47	0.28	21.2 M	19.4 M	26.6 M	21.4 M	22.4 M	32.6 M	-1.01	-1.15	-1.23	-152.0 M	-325.2 M	-765.2 M	10	17	58.2	100.0
86	1403/02/11	11,740	-0.76	603.8 M	512.6 K	0.8	0.34	12.4 M	21.3 M	26.9 M	24.2 M	26.6 M	33.2 M	-1.95	-1.25	-1.23	-504.9 M	-388.9 M	-757.6 M	8	25	16.4	100.0
87	1403/02/10	11,810	-0.84	475.9 M	402.4 K	0.6	0.26	14.9 M	20.8 M	38.4 M	22.7 M	26.5 M	34.6 M	-1.52	-1.27	1.11	-386.4 M	-337.6 M	-660.3 M	6	21	18.8	100.0
88	1403/02/09	11,700	-2.09	1.3 B	1.1 M	1.82	0.71	19.5 M	19.0 M	39.1 M	33.0 M	26.9 M	34.1 M	-1.7	-1.41	1.15	-519.7 M	-332.5 M	-665.6 M	14	24	21.5	62.5
89	1403/02/08	12,040	2.64	532.7 M	445.8 K	0.63	0.3	22.6 M	19.8 M	39.7 M	14.3 M	23.0 M	33.1 M	1.58	-1.16	1.2	-62.9 M	-223.4 M	-637.8 M	20	36	85.0	96.8
90	1403/02/05	11,690	-1.85	1.0 B	894.9 K	1.37	0.62	26.3 M	21.7 M	40.7 M	45.6 M	28.5 M	33.3 M	-1.73	-1.31	1.22	-470.7 M	-288.0 M	-633.2 M	22	23	55.2	100.0
91	1403/02/04	11,820	-0.92	470.4 M	394.8 K	0.48	0.28	14.0 M	20.4 M	41.8 M	22.9 M	25.7 M	32.6 M	-1.64	-1.26	1.28	-248.2 M	-301.2 M	-609.6 M	15	20	44.7	97.4
92	1403/02/03	11,990	-2.2	655.2 M	549.1 K	0.61	0.39	12.3 M	21.0 M	42.8 M	25.2 M	31.0 M	32.6 M	-2.05	-1.48	1.31	-360.9 M	-533.2 M	-597.2 M	24	26	44.9	100.0
93	1403/02/02	11,990	-0.99	790.0 M	644.3 K	0.83	0.45	22.6 M	25.9 M	43.8 M	15.6 M	29.5 M	32.8 M	1.45	-1.14	1.34	25.6 M	-525.4 M	-600.2 M	26	36	74.4	71.1
94	1403/02/01	11,980	0.5	1.3 B	1.1 M	1.38	0.74	29.3 M	26.0 M	44.4 M	36.3 M	33.4 M	33.1 M	-1.24	-1.29	1.34	-385.7 M	-537.6 M	-640.0 M	29	34	66.1	96.2
95	1403/01/29	11,870	0.42	733.4 M	615.4 K	0.76	0.42	17.9 M	24.8 M	44.2 M	28.2 M	36.4 M	32.5 M	-1.58	-1.47	1.36	-536.6 M	-646.4 M	-636.6 M	11	26	26.8	100.0
96	1403/01/28	11,790	-0.92	1.4 B	1.2 M	1.62	0.82	9.2 M	25.9 M	42.2 M	53.2 M	34.2 M	32.5 M	-5.77	-1.32	1.3	-1.4 B	-672.0 M	-650.6 M	3	27	1.9	100.0
97	1403/01/27	11,920	0.93	1.1 B	957.0 K	1.12	0.64	31.7 M	22.1 M	40.5 M	22.2 M	29.2 M	31.3 M	1.43	-1.32	1.29	-321.8 M	-543.4 M	-616.7 M	22	46	61.3	89.5
98	1403/01/26	11,810	-0.92	56.1 M	47.5 K	0.03	0.03	5.2 M	32.2 M	40.3 M	56.1 M	26.7 M	31.9 M	-10.86	1.21	1.27	-35.4 M	-392.9 M	-628.1 M	4	1	36.8	100.0
99	1403/01/25	11,910	-2.93	1.2 B	995.2 K	0.41	0.6	32.8 M	35.7 M	39.4 M	56.3 M	29.3 M	31.3 M	-1.72	1.22	1.26	-930.0 M	-916.1 M	-661.5 M	6	20	16.6	95.0
100	1403/01/21	12,210	-0.25	1.0 B	829.9 K	0.35	0.51	23.6 M	34.5 M	38.0 M	24.3 M	36.3 M	31.0 M	-1.03	-1.05	1.22	-664.3 M	-1.8 B	-688.3 M	15	42	34.8	100.0
101	1403/01/20	12,180	-2.09	1.1 B	922.3 K	0.24	0.54	13.5 M	35.4 M	37.3 M	28.2 M	38.4 M	30.7 M	-2.1	-1.08	1.21	-765.6 M	-1.7 B	-657.8 M	27	40	32.2	100.0
102	1403/01/19	12,490	2.88	1.8 B	1.5 M	0.4	0.87	54.6 M	58.1 M	37.8 M	18.8 M	39.6 M	30.2 M	2.91	1.47	1.25	431.0 M	-1.2 B	-594.7 M	33	73	97.7	74.3
103	1403/01/18	12,000	-1.48	4.1 B	3.4 M	1.09	2.17	45.0 M	59.1 M	37.1 M	34.0 M	40.9 M	30.4 M	1.32	1.44	1.22	-2.7 B	-1.4 B	-600.0 M	19	103	20.9	85.9
104	1403/01/15	12,160	-2.95	6.9 B	5.6 M	2.83	4.37	31.3 M	59.8 M	36.1 M	56.0 M	39.7 M	29.5 M	-1.79	1.51	1.23	-5.4 B	-874.1 M	-466.2 M	40	118	18.3	96.4
105	1403/01/14	12,530	-2.94	371.3 M	296.3 K	0.15	0.22	30.9 M	68.6 M	36.2 M	92.8 M	30.2 M	24.8 M	-3.0	2.27	1.46	0.0	203.0 M	-205.5 M	12	4	100.0	100.0
106	1403/01/11	12,490	-1.19	11.1 B	8.6 M	33.97	9.17	74.4 M	72.9 M	35.8 M	39.3 M	28.5 M	24.5 M	1.9	2.56	1.46	1.4 B	203.0 M	-209.4 M	108	168	72.7	59.6
107	1403/01/08	12,640	2.93	902.8 M	714.2 K	3.14	0.78	68.3 M	62.6 M	24.0 M	19.2 M	12.2 M	20.8 M	3.56	5.12	1.15	-492.9 M	-85.2 M	-286.5 M	6	47	45.4	100.0
108	1403/01/07	12,280	2.93	329.4 M	268.3 K	0.72	0.29	41.2 M	34.4 M	23.2 M	8.4 M	11.9 M	20.7 M	4.93	2.88	1.12	36.8 M	-70.9 M	-260.6 M	8	35	100.0	88.8
109	1403/01/06	11,930	2.93	112.5 M	94.3 K	0.19	0.1	112.5 M	25.3 M	23.3 M	4.4 M	18.7 M	20.8 M	25.85	1.35	1.12	29.8 M	-232.1 M	-259.0 M	1	19	100.0	73.5
110	1403/01/05	11,590	2.93	157.6 M	136.0 K	0.17	0.14	157.6 M	20.3 M	23.3 M	12.1 M	21.4 M	20.8 M	13.0	-1.05	1.12	0.0	-301.9 M	-253.4 M	1	13	100.0	100.0
111	1402/12/28	11,260	2.93	54.1 M	48.1 K	0.05	0.05	54.1 M	15.4 M	22.5 M	6.8 M	24.9 M	20.4 M	8.0	-1.62	1.1	0.0	-464.9 M	-255.3 M	1	8	100.0	100.0
112	1402/12/27	10,860	0.37	645.3 M	590.1 K	0.51	0.58	9.3 M	14.6 M	21.9 M	29.1 M	24.9 M	20.7 M	-3.13	-1.7	1.06	-421.3 M	-611.2 M	-280.9 M	11	18	15.8	81.1
113	1402/12/26	10,730	-0.09	1.1 B	999.7 K	0.81	0.95	20.1 M	14.7 M	22.4 M	25.0 M	25.4 M	20.3 M	-1.24	-1.73	1.1	-769.0 M	-636.8 M	-269.9 M	14	42	26.1	97.2
114	1402/12/23	10,740	-1.56	802.7 M	747.4 K	0.44	0.69	17.9 M	15.5 M	22.6 M	20.0 M	24.8 M	20.7 M	-1.12	-1.6	1.09	-319.0 M	-623.8 M	-289.4 M	19	33	42.3	82.0
115	1402/12/22	10,590	-2.49	1.7 B	1.6 M	1.07	1.48	12.9 M	16.5 M	22.4 M	30.5 M	28.2 M	21.3 M	-2.38	-1.72	1.05	-815.2 M	-853.2 M	-332.8 M	34	41	25.3	72.5
116	1402/12/21	10,810	-2.96	1.3 B	1.2 M	0.74	1.11	13.8 M	17.7 M	24.0 M	21.9 M	25.5 M	20.9 M	-1.59	-1.44	1.15	-731.2 M	-700.7 M	-295.6 M	28	51	29.3	84.8
117	1402/12/20	10,920	-2.85	1.4 B	1.2 M	0.69	1.05	8.3 M	22.3 M	24.6 M	34.2 M	24.7 M	20.8 M	-4.11	-1.11	1.18	-549.3 M	-455.5 M	-314.7 M	8	18	4.9	45.6
118	1402/12/16	11,250	2.27	1.6 B	1.4 M	0.94	1.19	20.9 M	27.4 M	26.8 M	23.0 M	23.3 M	21.4 M	-1.1	1.18	1.25	-704.3 M	-280.6 M	-322.1 M	28	56	36.6	80.7
119	1402/12/15	10,930	1.77	3.3 B	3.0 M	3.14	2.73	20.5 M	27.5 M	28.8 M	34.9 M	21.8 M	21.5 M	-1.7	1.26	1.34	-1.5 B	-134.8 M	-305.7 M	34	62	20.9	64.8
120	1402/12/14	10,660	-1.66	551.6 M	513.7 K	0.46	0.41	17.8 M	28.5 M	29.6 M	14.5 M	15.8 M	20.6 M	1.23	1.81	1.44	-53.0 M	130.1 M	-263.2 M	28	38	90.4	100.0
121	1402/12/13	10,720	1.32	2.1 B	2.0 M	2.4	1.65	29.5 M	31.0 M	33.4 M	18.2 M	18.3 M	21.1 M	1.62	1.69	1.58	495.1 M	125.2 M	-196.4 M	47	49	64.6	41.5
122	1402/12/12	10,800	2.76	1.9 B	1.8 M	3.25	1.4	42.2 M	28.5 M	34.1 M	21.3 M	18.1 M	21.1 M	1.98	1.57	1.62	324.9 M	6.0 M	-227.9 M	40	64	88.6	71.6
123	1402/12/09	10,630	1.82	201.3 M	191.5 K	0.32	0.12	12.4 M	22.2 M	35.7 M	5.9 M	16.2 M	21.8 M	2.1	1.37	1.64	24.6 M	-54.3 M	-262.0 M	12	21	73.8	61.5
124	1402/12/08	10,540	0.19	356.1 M	341.1 K	0.52	0.19	19.5 M	25.1 M	42.0 M	9.9 M	16.4 M	22.6 M	1.98	1.53	1.86	-141.1 M	-45.1 M	-171.1 M	11	36	60.4	100.0
125	1402/12/07	10,260	-2.84	1.4 B	1.3 M	2.68	0.69	30.3 M	25.7 M	43.1 M	25.5 M	16.9 M	22.6 M	1.19	1.52	1.91	-77.6 M	11.2 M	-162.2 M	42	53	94.3	100.0
126	1402/12/05	10,560	-2.4	540.0 M	511.5 K	1.0	0.27	16.3 M	21.2 M	44.3 M	16.9 M	13.1 M	22.2 M	-1.04	1.62	1.99	-100.7 M	19.4 M	-185.3 M	27	32	81.3	100.0
127	1402/12/02	10,790	-1.46	476.3 M	440.1 K	0.72	0.21	20.7 M	20.4 M	45.4 M	14.2 M	14.2 M	22.4 M	1.46	1.43	2.02	23.4 M	-62.9 M	-230.1 M	23	32	100.0	95.1
128	1402/12/01	10,880	0.09	455.1 M	415.5 K	0.48	0.17	41.4 M	21.9 M	45.3 M	11.0 M	15.2 M	23.1 M	3.76	1.44	1.96	70.4 M	-108.1 M	-327.4 M	11	35	100.0	84.5
129	1402/11/30	10,800	1.31	665.9 M	612.8 K	0.6	0.25	25.6 M	20.7 M	45.2 M	12.8 M	19.5 M	24.8 M	2.0	1.06	1.82	140.4 M	-353.7 M	-385.9 M	26	41	100.0	78.9
130	1402/11/29	10,800	0.28	442.4 M	415.1 K	0.34	0.17	14.5 M	18.4 M	43.2 M	11.3 M	23.0 M	24.9 M	1.28	-1.25	1.73	-36.6 M	-619.4 M	-384.9 M	28	39	91.7	100.0
131	1402/11/28	10,760	-2.98	729.3 M	677.1 K	0.48	0.27	10.3 M	24.2 M	42.2 M	23.5 M	24.5 M	25.1 M	-2.28	-1.01	1.68	-512.1 M	-626.1 M	-372.6 M	21	31	29.8	100.0
132	1402/11/25	10,830	-1.28	1.0 B	914.6 K	0.53	0.37	26.9 M	26.8 M	40.8 M	17.7 M	23.6 M	24.8 M	1.52	1.13	1.64	-202.3 M	-746.4 M	-339.4 M	28	54	74.1	94.1
133	1402/11/24	10,960	-2.92	1.9 B	1.7 M	0.94	0.69	24.3 M	34.5 M	39.7 M	28.3 M	26.4 M	24.8 M	-1.17	1.31	1.6	-1.2 B	-845.6 M	-320.4 M	27	64	35.1	97.1
134	1402/11/23	11,240	-2.94	1.6 B	1.4 M	0.79	0.57	12.4 M	41.0 M	39.4 M	31.6 M	25.2 M	24.5 M	-2.56	1.63	1.61	-1.2 B	-689.1 M	-251.3 M	19	45	14.7	89.2
135	1402/11/21	11,420	0.71	1.6 B	1.3 M	0.61	0.55	41.8 M	43.1 M	39.3 M	21.4 M	23.4 M	24.1 M	1.95	1.84	1.63	-69.8 M	-574.6 M	-173.8 M	25	52	67.4	71.9
136	1402/11/18	11,320	-3.0	1.9 B	1.6 M	0.79	0.69	25.3 M	48.7 M	38.2 M	20.8 M	23.8 M	23.9 M	1.21	2.05	1.6	-1.1 B	-303.9 M	-166.6 M	21	79	28.5	88.3
137	1402/11/17	11,460	-2.96	2.9 B	2.5 M	1.1	1.09	55.9 M	50.4 M	37.7 M	30.3 M	23.6 M	23.6 M	1.85	2.14	1.6	-698.3 M	-108.1 M	-106.6 M	33	84	63.7	87.8
138	1402/11/16	11,640	0.69	2.5 B	2.1 M	0.65	0.97	50.2 M	51.2 M	36.6 M	23.6 M	23.5 M	22.9 M	2.13	2.18	1.59	-375.3 M	-40.1 M	-71.7 M	40	101	79.4	94.3
139	1402/11/15	11,400	-0.09	1.6 B	1.4 M	0.38	0.63	33.0 M	59.3 M	35.2 M	19.8 M	24.1 M	22.8 M	1.67	2.46	1.54	-615.9 M	403.5 M	-57.7 M	30	81	61.7	100.0
140	1402/11/14	11,420	2.98	3.8 B	3.3 M	0.94	1.6	58.9 M	63.5 M	34.8 M	23.9 M	23.7 M	22.6 M	2.46	2.68	1.54	1.3 B	534.0 M	-13.2 M	64	104	98.9	65.3
141	1402/11/11	11,120	0.72	1.1 B	984.3 K	0.27	0.46	41.6 M	63.3 M	32.6 M	18.5 M	22.9 M	22.2 M	2.25	2.76	1.47	-134.8 M	169.6 M	-59.2 M	23	59	87.7	100.0
142	1402/11/10	11,020	-2.39	3.8 B	3.5 M	0.89	1.65	56.8 M	63.6 M	31.8 M	27.9 M	23.4 M	22.6 M	2.04	2.72	1.41	-358.1 M	-3.0 M	-66.8 M	55	125	81.6	91.0
143	1402/11/09	11,100	0.54	8.1 B	7.2 M	1.93	3.58	72.0 M	57.8 M	29.5 M	25.0 M	23.7 M	22.4 M	2.87	2.44	1.32	1.8 B	-315.8 M	-129.0 M	106	231	94.1	71.4
144	1402/11/08	11,040	2.99	3.6 B	3.3 M	1.0	1.65	87.7 M	44.4 M	25.7 M	14.7 M	28.0 M	22.4 M	5.95	1.59	1.15	36.4 M	-904.5 M	-239.8 M	11	63	26.7	25.7
145	1402/11/07	10,770	2.96	3.0 B	2.8 M	0.93	1.4	51.6 M	34.6 M	25.9 M	19.6 M	28.8 M	22.5 M	2.63	1.2	1.15	-538.4 M	-879.5 M	-199.6 M	28	101	48.4	66.5
146	1402/11/04	10,500	1.35	1.8 B	1.7 M	0.62	0.89	41.6 M	29.4 M	26.4 M	23.4 M	30.0 M	22.7 M	1.77	-1.02	1.16	-997.6 M	-730.2 M	-62.2 M	20	78	45.5	100.0
147	1402/11/03	10,330	1.77	4.6 B	4.5 M	2.1	2.39	35.4 M	25.2 M	25.9 M	28.3 M	29.5 M	22.4 M	1.25	-1.17	1.16	-1.9 B	-500.3 M	10.1 M	60	143	46.0	87.5
148	1402/11/02	10,160	2.94	6.4 B	6.3 M	5.86	3.88	43.3 M	21.9 M	25.5 M	50.3 M	27.8 M	22.3 M	-1.16	-1.27	1.14	-1.1 B	-80.1 M	130.8 M	78	89	52.7	69.9
149	1402/11/01	9,820	-1.8	1.1 B	1.1 M	0.97	0.66	14.8 M	16.6 M	23.8 M	18.0 M	17.4 M	20.0 M	-1.22	-1.05	1.19	161.4 M	184.9 M	231.5 M	67	46	92.8	77.6
150	1402/10/30	9,900	-2.37	1.3 B	1.3 M	1.36	0.83	19.0 M	18.9 M	24.1 M	20.4 M	17.5 M	20.0 M	-1.08	1.08	1.21	208.1 M	224.8 M	229.3 M	68	53	97.0	81.3
151	1402/10/27	10,080	0.1	827.0 M	815.8 K	0.88	0.51	10.4 M	18.4 M	24.1 M	12.1 M	15.6 M	19.9 M	-1.16	1.18	1.21	152.0 M	198.0 M	213.2 M	60	39	75.3	56.9
152	1402/10/26	10,030	-2.05	1.1 B	1.1 M	1.39	0.69	16.6 M	20.2 M	24.4 M	15.9 M	14.9 M	20.0 M	1.04	1.35	1.22	178.8 M	185.0 M	200.6 M	55	46	82.0	65.9
153	1402/10/25	10,170	-2.02	1.1 B	1.1 M	1.43	0.64	23.9 M	21.0 M	24.9 M	19.4 M	14.3 M	20.0 M	1.24	1.47	1.24	224.4 M	149.3 M	187.6 M	45	44	100.0	79.1
154	1402/10/24	10,350	-0.38	1.3 B	1.3 M	1.64	0.78	27.4 M	19.4 M	25.1 M	18.5 M	14.3 M	19.8 M	1.48	1.36	1.27	361.0 M	85.3 M	187.8 M	49	53	100.0	73.1
155	1402/10/23	10,410	0.1	652.1 M	627.9 K	0.74	0.37	15.9 M	19.4 M	24.6 M	11.6 M	13.5 M	19.9 M	1.38	1.44	1.23	73.9 M	68.0 M	163.4 M	41	50	100.0	88.7
156	1402/10/20	10,500	0.48	572.0 M	550.0 K	0.49	0.32	15.9 M	20.7 M	25.1 M	9.7 M	13.7 M	20.2 M	1.64	1.51	1.24	87.0 M	125.8 M	162.9 M	36	50	100.0	84.8
157	1402/10/19	10,400	-1.33	470.2 M	450.2 K	0.28	0.25	18.8 M	22.2 M	25.3 M	12.1 M	18.2 M	20.7 M	1.56	1.22	1.22	0.0	51.2 M	154.3 M	25	39	100.0	100.0
158	1402/10/18	10,360	-2.91	788.2 M	747.8 K	0.3	0.41	16.8 M	21.4 M	24.9 M	20.2 M	21.3 M	21.3 M	-1.2	1.0	1.17	-95.3 M	-269.4 M	146.7 M	40	38	85.5	97.6
159	1402/10/17	10,550	1.64	1.7 B	1.6 M	0.57	0.83	27.0 M	26.4 M	24.9 M	14.7 M	23.3 M	21.3 M	1.84	1.13	1.16	274.3 M	-324.8 M	143.3 M	51	75	82.3	65.9
160	1402/10/16	10,340	0.1	971.2 M	935.4 K	0.3	0.46	21.8 M	28.4 M	24.5 M	12.4 M	23.8 M	21.7 M	1.76	1.2	1.13	363.0 M	-211.6 M	86.2 M	44	48	98.6	61.3
161	1402/10/13	10,330	-2.55	2.0 B	2.0 M	0.65	0.93	23.1 M	32.1 M	25.3 M	28.9 M	24.5 M	21.5 M	-1.25	1.31	1.18	-286.1 M	157.5 M	95.7 M	69	65	79.0	93.2
162	1402/10/12	10,590	-2.93	2.9 B	2.8 M	0.94	1.29	17.8 M	32.3 M	25.7 M	25.8 M	23.1 M	21.1 M	-1.45	1.4	1.22	-1.6 B	304.5 M	147.7 M	65	107	39.4	94.0
163	1402/10/11	10,800	1.41	5.7 B	5.3 M	2.39	2.63	34.4 M	33.4 M	26.4 M	26.6 M	24.1 M	21.0 M	1.29	1.39	1.25	-372.6 M	723.5 M	282.6 M	119	168	71.4	77.9
164	1402/10/10	10,660	3.0	3.0 B	2.8 M	1.49	1.36	37.8 M	29.7 M	25.4 M	18.8 M	21.4 M	20.7 M	2.01	1.39	1.23	840.3 M	980.6 M	299.5 M	69	94	87.5	59.3
165	1402/10/09	10,350	2.99	3.1 B	3.0 M	2.02	1.48	45.2 M	26.3 M	24.6 M	19.2 M	21.5 M	21.9 M	2.35	1.22	1.12	2.2 B	836.0 M	279.5 M	68	45	99.8	28.0
166	1402/10/06	10,050	0.0	1.3 B	1.3 M	0.94	0.65	21.9 M	20.8 M	23.2 M	16.4 M	21.5 M	21.6 M	1.33	-1.04	1.08	448.9 M	371.7 M	202.7 M	52	42	88.5	53.6
167	1402/10/05	9,960	-2.73	2.5 B	2.5 M	2.24	1.27	26.4 M	19.6 M	23.1 M	36.7 M	21.2 M	21.5 M	-1.39	-1.08	1.07	492.6 M	261.6 M	194.8 M	88	50	94.4	74.4
168	1402/10/04	10,090	-2.98	1.5 B	1.5 M	1.25	0.77	18.0 M	17.9 M	22.6 M	14.9 M	16.7 M	20.7 M	1.21	1.07	1.09	912.7 M	147.0 M	201.0 M	78	33	93.0	32.6
169	1402/10/03	10,360	-0.77	1.2 B	1.2 M	0.95	0.61	18.4 M	20.9 M	22.7 M	17.1 M	16.8 M	20.9 M	1.08	1.24	1.09	117.5 M	10.3 M	163.2 M	51	48	76.2	66.6
170	1402/10/02	10,410	-0.95	1.0 B	986.0 K	0.8	0.5	16.3 M	20.5 M	22.8 M	19.2 M	18.0 M	21.1 M	-1.18	1.14	1.08	-113.1 M	-38.7 M	176.2 M	46	45	72.9	83.9
171	1402/09/29	10,510	-1.13	766.2 M	729.1 K	0.54	0.37	12.5 M	23.0 M	22.8 M	14.4 M	17.7 M	21.0 M	-1.15	1.29	1.08	-101.9 M	-3.3 M	202.5 M	38	40	62.0	75.3
172	1402/09/28	10,540	-1.4	1.2 B	1.1 M	0.74	0.55	26.5 M	24.4 M	23.0 M	17.0 M	19.0 M	21.1 M	1.56	1.28	1.09	-80.5 M	-180.8 K	212.6 M	29	50	66.5	73.5
173	1402/09/27	10,740	2.29	2.0 B	1.9 M	1.37	0.93	28.5 M	22.3 M	22.5 M	16.5 M	20.8 M	21.1 M	1.73	1.07	1.07	229.3 M	-14.1 M	205.5 M	66	100	92.4	81.1
174	1402/09/25	10,480	-1.69	1.6 B	1.5 M	0.88	0.76	17.3 M	19.8 M	23.1 M	22.9 M	22.7 M	22.1 M	-1.33	-1.15	1.05	-127.4 M	-92.8 M	279.5 M	67	56	72.4	80.3
175	1402/09/22	10,650	0.66	971.3 M	910.8 K	0.4	0.45	35.3 M	21.1 M	23.1 M	17.8 M	21.9 M	21.8 M	1.98	-1.04	1.06	63.9 M	-241.1 M	287.5 M	25	46	90.9	84.3
176	1402/09/21	10,550	0.57	1.4 B	1.3 M	0.49	0.63	21.5 M	23.5 M	22.6 M	23.6 M	20.8 M	22.1 M	-1.1	1.13	1.03	-86.3 M	-143.0 M	283.2 M	42	42	65.7	72.0
177	1402/09/20	10,500	-0.94	1.8 B	1.7 M	0.56	0.81	17.0 M	24.8 M	22.6 M	27.2 M	20.4 M	22.7 M	-1.6	1.22	-1.0	-150.3 M	24.8 M	231.9 M	71	50	67.5	75.9
178	1402/09/19	10,570	-1.67	1.6 B	1.5 M	0.47	0.7	18.1 M	27.1 M	22.9 M	21.9 M	20.7 M	22.3 M	-1.21	1.31	1.02	-164.0 M	274.0 M	234.9 M	60	57	67.4	77.6
179	1402/09/18	10,740	-2.72	3.5 B	3.2 M	0.96	1.48	21.9 M	27.2 M	23.2 M	20.9 M	21.4 M	22.4 M	1.05	1.27	1.04	-868.8 M	300.1 M	272.3 M	104	151	65.5	90.4
180	1402/09/15	11,070	2.88	3.9 B	3.6 M	1.17	1.62	33.5 M	27.2 M	23.5 M	17.7 M	24.3 M	22.4 M	1.89	1.12	1.05	554.2 M	561.7 M	370.1 M	104	165	88.4	74.3
181	1402/09/14	10,820	2.95	3.4 B	3.2 M	1.23	1.44	28.6 M	24.4 M	23.6 M	19.8 M	24.9 M	23.7 M	1.44	-1.02	-1.0	752.7 M	585.3 M	399.8 M	95	99	80.1	57.9
182	1402/09/13	10,520	2.94	4.0 B	3.8 M	1.82	1.85	29.1 M	23.0 M	23.3 M	25.1 M	24.9 M	24.7 M	1.16	-1.08	-1.06	1.1 B	492.9 M	357.4 M	135	113	98.6	71.1
183	1402/09/12	10,290	0.88	2.4 B	2.3 M	1.23	1.15	21.7 M	20.3 M	22.7 M	27.2 M	23.5 M	24.8 M	-1.25	-1.16	-1.1	-33.6 M	397.4 M	306.6 M	90	73	82.6	84.0
184	1402/09/11	10,130	-0.1	4.1 B	4.0 M	2.96	2.12	23.8 M	20.0 M	22.8 M	39.2 M	22.4 M	24.6 M	-1.65	-1.12	-1.08	439.6 M	435.2 M	311.7 M	155	83	90.6	79.8
185	1402/09/08	10,130	-0.2	2.0 B	2.0 M	1.51	1.07	17.6 M	18.3 M	22.9 M	14.1 M	16.6 M	23.3 M	1.25	1.1	-1.02	672.1 M	422.8 M	317.3 M	103	81	91.4	57.5
186	1402/09/07	10,140	0.5	751.8 M	740.8 K	0.58	0.4	16.3 M	18.7 M	23.1 M	10.8 M	18.1 M	23.7 M	1.51	1.03	-1.03	290.7 M	371.1 M	268.7 M	41	35	88.9	50.3
187	1402/09/06	10,090	1.0	1.5 B	1.5 M	1.17	0.79	17.5 M	19.1 M	23.2 M	16.0 M	18.6 M	23.9 M	1.1	1.02	-1.03	618.1 M	333.1 M	249.4 M	79	48	94.4	52.2
188	1402/09/05	9,950	-1.09	1.3 B	1.3 M	0.74	0.7	20.1 M	18.2 M	23.4 M	22.0 M	19.0 M	23.9 M	-1.09	-1.04	-1.02	155.7 M	164.7 M	216.5 M	58	46	92.2	79.9
189	1402/09/04	10,020	-0.3	1.3 B	1.3 M	0.87	0.7	20.4 M	23.5 M	23.4 M	22.6 M	23.1 M	23.5 M	-1.11	1.02	-1.0	377.5 M	475.7 M	210.4 M	55	33	83.4	55.3
190	1402/09/01	10,160	0.0	1.7 B	1.7 M	1.19	0.9	18.9 M	22.6 M	23.4 M	18.6 M	21.5 M	24.5 M	1.02	1.05	-1.05	413.3 M	406.3 M	80.9 M	80	59	89.0	64.7
191	1402/08/30	10,140	0.4	670.3 M	659.5 K	0.37	0.33	19.5 M	22.2 M	23.8 M	13.9 M	23.0 M	24.4 M	1.4	-1.04	-1.02	100.8 M	319.6 M	71.4 M	28	32	81.6	66.5
192	1402/08/29	10,030	-2.9	1.3 B	1.3 M	0.62	0.59	13.8 M	22.2 M	24.4 M	17.9 M	27.3 M	25.4 M	-1.3	-1.23	-1.04	-223.8 M	76.8 M	46.9 M	72	68	77.5	95.1
193	1402/08/28	10,330	2.79	3.7 B	3.6 M	1.95	1.66	36.7 M	24.1 M	25.7 M	42.3 M	26.9 M	25.4 M	-1.15	-1.12	1.01	1.7 B	103.4 M	105.5 M	102	48	100.0	54.3
194	1402/08/27	10,070	-1.47	478.5 M	476.0 K	0.19	0.2	11.5 M	21.1 M	25.9 M	11.6 M	23.6 M	24.4 M	-1.01	-1.12	1.06	31.0 M	-122.0 M	190.3 M	37	34	88.8	82.3
195	1402/08/24	10,090	-2.79	1.1 B	1.1 M	0.36	0.43	15.5 M	23.3 M	26.8 M	26.0 M	23.9 M	24.1 M	-1.68	-1.03	1.11	-20.3 M	89.5 M	318.3 M	59	36	80.6	82.3
196	1402/08/23	10,370	-2.9	2.6 B	2.5 M	0.81	0.93	21.1 M	26.3 M	26.3 M	33.8 M	25.4 M	23.9 M	-1.6	1.04	1.1	-1.1 B	323.3 M	423.5 M	69	76	55.8	98.4
197	1402/08/22	10,500	-1.32	2.6 B	2.5 M	0.86	0.89	23.1 M	26.7 M	25.9 M	20.2 M	26.1 M	23.1 M	1.14	1.02	1.12	-90.8 M	526.9 M	629.0 M	88	105	77.2	80.7
198	1402/08/21	10,750	2.97	2.9 B	2.7 M	1.06	0.98	26.2 M	26.4 M	25.4 M	22.4 M	28.1 M	23.2 M	1.17	-1.06	1.09	583.9 M	560.9 M	709.8 M	100	91	90.1	70.0
199	1402/08/20	10,530	2.93	3.8 B	3.6 M	1.67	1.3	25.9 M	26.3 M	25.0 M	21.3 M	29.0 M	23.6 M	1.22	-1.1	1.06	1.1 B	457.8 M	711.7 M	134	112	92.3	63.4
200	1402/08/17	10,300	3.0	4.1 B	4.0 M	2.64	1.47	32.0 M	27.0 M	24.7 M	32.7 M	30.4 M	23.5 M	-1.02	-1.13	1.05	1.1 B	350.6 M	736.2 M	124	86	97.1	69.0
201	1402/08/16	10,040	0.5	2.8 B	2.8 M	2.38	1.03	24.4 M	22.8 M	23.7 M	44.3 M	26.5 M	22.5 M	-1.82	-1.16	1.05	-95.6 M	60.8 M	726.3 M	87	50	76.9	80.3
202	1402/08/15	10,000	0.5	1.2 B	1.2 M	0.97	0.43	18.2 M	21.6 M	23.3 M	30.3 M	20.3 M	21.5 M	-1.67	1.06	1.08	79.4 M	60.7 M	734.7 M	51	28	76.0	69.5
203	1402/08/14	9,900	-0.9	1.4 B	1.4 M	1.23	0.46	24.6 M	22.2 M	23.5 M	23.0 M	18.1 M	21.2 M	1.07	1.23	1.11	68.1 M	37.0 M	791.2 M	43	43	78.2	73.1
204	1402/08/13	10,000	2.99	1.4 B	1.4 M	1.01	0.47	30.9 M	20.6 M	24.4 M	16.7 M	15.8 M	22.7 M	1.85	1.31	1.07	552.3 M	30.2 M	750.2 M	40	41	85.5	47.3
205	1402/08/10	9,740	-2.6	759.8 M	782.2 K	0.52	0.23	13.5 M	17.9 M	24.6 M	16.6 M	22.4 M	23.0 M	-1.23	-1.25	1.07	-300.1 M	-522.9 M	795.6 M	32	44	56.7	96.1
206	1402/08/09	9,760	-1.81	1.0 B	1.0 M	0.51	0.28	20.0 M	20.4 M	26.1 M	18.5 M	21.9 M	22.8 M	1.08	-1.07	1.14	-96.2 M	-418.2 M	1.1 B	36	44	71.4	81.0
207	1402/08/08	10,090	2.96	1.7 B	1.7 M	0.7	0.46	19.7 M	25.1 M	25.8 M	15.6 M	26.2 M	22.7 M	1.27	-1.04	1.14	-39.0 M	-476.8 M	1.2 B	32	43	37.5	39.8
208	1402/08/07	9,740	-0.2	590.1 M	602.1 K	0.19	0.16	16.3 M	28.3 M	25.7 M	11.4 M	25.7 M	23.1 M	1.44	1.1	1.11	34.2 M	-279.5 M	1.3 B	32	43	88.6	82.8
209	1402/08/06	9,800	-2.49	3.0 B	3.1 M	0.84	0.85	19.3 M	32.6 M	25.5 M	37.6 M	26.3 M	23.4 M	-1.94	1.24	1.09	-2.2 B	395.2 M	1.3 B	39	79	25.1	98.7
210	1402/08/03	10,090	0.2	1.1 B	1.1 M	0.26	0.32	26.5 M	33.5 M	25.2 M	14.1 M	21.5 M	22.4 M	1.88	1.56	1.13	223.3 M	1.4 B	1.4 B	34	48	78.6	59.1
211	1402/08/02	10,040	-3.0	3.4 B	3.4 M	0.74	0.98	32.9 M	29.5 M	25.1 M	35.1 M	22.0 M	22.3 M	-1.07	1.34	1.12	-388.9 M	1.7 B	1.4 B	80	86	76.4	87.7
212	1402/08/01	10,380	2.57	3.9 B	3.8 M	0.84	1.12	32.1 M	26.8 M	24.9 M	21.2 M	18.3 M	20.8 M	1.52	1.46	1.19	947.7 M	2.4 B	1.4 B	112	125	91.6	67.4
213	1402/07/30	10,120	2.95	4.6 B	4.6 M	1.06	1.38	39.7 M	24.3 M	24.4 M	17.1 M	17.1 M	21.0 M	2.32	1.42	1.16	3.4 B	2.5 B	1.4 B	106	47	91.2	17.4
214	1402/07/29	9,990	2.78	5.3 B	5.4 M	1.39	1.72	31.8 M	21.2 M	23.6 M	14.7 M	19.7 M	22.3 M	2.17	1.08	1.06	2.6 B	2.0 B	1.2 B	121	86	72.5	23.7
215	1402/07/26	9,710	-3.0	4.6 B	4.7 M	1.35	1.56	18.5 M	19.6 M	24.0 M	19.2 M	20.6 M	22.5 M	-1.04	-1.05	1.07	2.1 B	1.8 B	1.1 B	174	59	70.4	24.8
216	1402/07/25	9,910	-2.94	4.6 B	4.6 M	1.56	1.62	20.3 M	19.5 M	24.4 M	17.3 M	20.5 M	22.1 M	1.17	-1.05	1.11	3.0 B	1.5 B	1.1 B	173	30	76.1	11.3
217	1402/07/24	10,190	-0.39	3.4 B	3.3 M	1.09	1.18	17.9 M	18.6 M	24.4 M	18.9 M	21.4 M	21.8 M	-1.06	-1.15	1.12	1.5 B	949.6 M	992.2 M	131	43	68.4	23.8
218	1402/07/23	10,200	-0.2	3.5 B	3.4 M	1.07	1.21	19.6 M	19.9 M	24.6 M	29.1 M	21.4 M	22.9 M	-1.49	-1.07	1.07	620.9 M	886.3 M	840.1 M	121	60	68.2	50.4
219	1402/07/22	10,120	-2.97	3.5 B	3.4 M	1.03	1.25	22.8 M	24.2 M	24.9 M	15.5 M	26.6 M	22.5 M	1.47	-1.1	1.11	1.6 B	611.7 M	804.1 M	102	48	66.9	21.4
220	1402/07/19	10,420	0.29	2.8 B	2.7 M	0.64	1.0	16.6 M	26.1 M	24.4 M	17.8 M	27.9 M	22.7 M	-1.07	-1.07	1.07	950.8 M	587.9 M	735.7 M	99	39	59.0	24.9
221	1402/07/18	10,410	-0.76	2.0 B	2.0 M	0.42	0.73	14.5 M	32.3 M	24.7 M	23.2 M	26.3 M	23.0 M	-1.6	1.23	1.07	72.4 M	1.6 B	686.0 M	61	35	43.5	40.0
222	1402/07/17	10,400	-2.99	4.1 B	4.0 M	0.86	1.57	24.0 M	30.9 M	24.7 M	19.5 M	25.0 M	23.3 M	1.23	1.24	1.06	1.2 B	2.1 B	634.9 M	100	61	57.8	28.7
223	1402/07/16	10,710	-2.99	4.2 B	3.9 M	0.95	1.57	57.7 M	30.6 M	24.5 M	46.5 M	26.3 M	23.2 M	1.24	1.16	1.05	-752.2 M	2.1 B	540.9 M	45	72	61.7	79.6
224	1402/07/15	10,890	-2.94	4.3 B	3.9 M	1.08	1.4	30.0 M	27.2 M	23.5 M	24.0 M	20.7 M	22.7 M	1.25	1.31	1.04	1.5 B	2.2 B	519.6 M	107	73	74.8	40.8
225	1402/07/12	11,250	2.93	8.0 B	7.2 M	3.04	2.84	37.7 M	24.9 M	25.1 M	15.5 M	19.9 M	24.5 M	2.43	1.25	1.02	6.1 B	1.9 B	645.9 M	190	72	89.3	13.9
226	1402/07/10	10,840	-2.95	4.6 B	4.2 M	2.33	1.66	20.6 M	19.3 M	24.1 M	16.0 M	19.9 M	24.6 M	1.29	-1.03	-1.02	2.6 B	628.1 M	451.7 M	165	52	74.0	18.1
227	1402/07/09	11,140	-2.96	4.2 B	3.8 M	2.82	1.47	23.1 M	19.8 M	24.7 M	26.7 M	18.8 M	24.6 M	-1.16	1.05	1.0	1.3 B	201.2 M	516.7 M	115	51	63.2	32.4
228	1402/07/08	11,390	-2.82	1.8 B	1.5 M	0.91	0.58	15.5 M	19.3 M	24.1 M	21.5 M	18.8 M	24.9 M	-1.38	1.02	-1.03	-462.4 M	-108.6 M	539.6 M	67	70	59.1	85.4
229	1402/07/05	11,590	-2.36	1.6 B	1.4 M	0.77	0.5	13.3 M	21.6 M	24.8 M	20.7 M	22.5 M	24.9 M	-1.56	-1.04	-1.0	-200.3 M	-46.0 M	687.2 M	77	59	64.3	76.9
230	1402/07/04	11,850	-1.82	1.1 B	919.3 K	0.46	0.34	21.1 M	29.0 M	25.2 M	14.2 M	21.8 M	25.2 M	1.48	1.33	1.0	-64.5 M	365.6 M	750.5 M	32	52	61.7	67.6
231	1402/07/03	11,950	1.27	1.8 B	1.5 M	0.73	0.53	25.0 M	27.9 M	25.2 M	13.9 M	21.0 M	25.2 M	1.79	1.33	1.0	437.5 M	728.4 M	795.2 M	70	94	97.9	73.4
232	1402/07/01	11,800	-2.24	1.6 B	1.4 M	0.59	0.48	24.1 M	26.1 M	25.5 M	25.5 M	21.7 M	26.5 M	-1.06	1.2	-1.04	-253.3 M	710.0 M	775.7 M	52	59	77.1	92.7
233	1402/06/29	11,900	-0.08	3.9 B	3.3 M	1.47	1.13	23.4 M	25.0 M	26.2 M	32.3 M	24.7 M	26.4 M	-1.38	1.01	-1.01	-149.6 M	457.2 M	872.3 M	159	120	94.9	98.7
234	1402/06/28	11,910	2.94	2.1 B	1.8 M	0.81	0.6	141.7 M	25.4 M	26.7 M	9.6 M	21.4 M	26.7 M	14.82	1.19	1.0	1.9 B	467.4 M	937.7 M	15	28	100.0	12.6
235	1402/06/27	11,620	2.92	2.4 B	2.1 M	0.91	0.68	22.4 M	19.4 M	26.8 M	10.4 M	22.1 M	27.3 M	2.15	-1.13	-1.02	1.7 B	137.9 M	939.0 M	106	60	100.0	26.3
236	1402/06/26	11,280	-1.66	1.9 B	1.7 M	0.77	0.56	18.2 M	19.3 M	27.6 M	16.7 M	24.3 M	27.8 M	1.09	-1.26	-1.01	345.8 M	-220.7 M	864.8 M	104	93	99.4	81.3
237	1402/06/22	11,460	-2.96	3.4 B	2.9 M	1.63	0.96	19.3 M	19.0 M	28.8 M	37.5 M	26.7 M	26.9 M	-1.94	-1.4	1.07	-1.5 B	-479.6 M	865.5 M	90	87	51.5	96.4
238	1402/06/21	11,770	-2.97	3.0 B	2.6 M	1.28	0.83	24.1 M	18.4 M	29.9 M	21.6 M	23.0 M	26.8 M	1.11	-1.25	1.12	-98.4 M	-310.5 M	875.0 M	102	118	81.0	84.2
239	1402/04/13	13,460	1.2	2.4 B	1.8 M	0.51	0.57	13.5 M	18.3 M	31.3 M	20.6 M	25.4 M	26.8 M	-1.53	-1.39	1.17	210.4 M	-526.4 M	948.4 M	109	61	60.6	51.9
240	1402/04/12	13,330	-1.41	2.9 B	2.2 M	0.63	0.7	22.1 M	27.5 M	32.9 M	25.4 M	30.5 M	26.6 M	-1.15	-1.11	1.24	-43.6 M	228.7 M	952.7 M	97	86	73.5	75.0
241	1402/04/11	13,460	-0.52	2.0 B	1.5 M	0.37	0.46	14.6 M	28.6 M	33.2 M	29.0 M	29.8 M	26.2 M	-1.98	-1.04	1.27	-948.9 M	671.2 M	954.0 M	56	61	40.4	87.1
242	1402/04/10	13,440	-1.18	1.3 B	979.2 K	0.21	0.29	14.2 M	29.4 M	35.6 M	19.2 M	28.3 M	25.9 M	-1.35	1.04	1.37	-672.1 M	1.6 B	1.2 B	46	69	49.3	100.0
243	1402/04/07	13,520	-2.94	4.8 B	3.6 M	0.77	1.07	22.2 M	27.4 M	36.2 M	28.9 M	30.3 M	26.1 M	-1.3	-1.1	1.39	-1.2 B	2.1 B	1.2 B	143	151	65.7	90.1
244	1402/04/06	13,940	2.95	13.1 B	9.4 M	2.8	3.18	35.4 M	28.9 M	36.3 M	38.0 M	29.4 M	26.2 M	-1.07	-1.02	1.38	4.0 B	2.9 B	1.2 B	334	206	89.9	59.6
245	1402/04/05	13,540	2.97	2.6 B	1.9 M	0.59	0.62	29.3 M	25.4 M	36.1 M	11.0 M	23.2 M	25.8 M	2.66	1.1	1.4	2.2 B	2.3 B	918.1 M	89	40	99.9	16.9
246	1402/04/04	13,240	2.95	5.9 B	4.5 M	1.58	1.43	28.0 M	24.8 M	37.7 M	19.7 M	23.4 M	29.0 M	1.42	1.06	1.3	3.9 B	2.0 B	755.8 M	199	86	93.7	28.5
247	1402/04/03	12,870	-2.72	5.4 B	4.2 M	1.63	1.37	17.0 M	24.6 M	40.1 M	36.0 M	28.7 M	31.8 M	-2.12	-1.17	1.26	1.8 B	1.2 B	440.2 M	209	50	65.5	33.2
248	1402/03/31	13,300	0.15	3.9 B	3.0 M	1.12	0.98	33.5 M	31.8 M	43.5 M	19.9 M	26.4 M	30.9 M	1.69	1.2	1.41	2.5 B	1.2 B	325.6 M	108	57	91.9	28.8
249	1402/03/30	13,210	-2.87	4.2 B	3.2 M	1.14	1.06	25.5 M	31.8 M	43.3 M	29.6 M	31.0 M	30.4 M	-1.16	1.02	1.43	1.1 B	956.0 M	204.6 M	101	51	60.6	35.6
250	1402/03/29	13,700	-1.65	1.9 B	1.4 M	0.44	0.43	24.2 M	36.5 M	44.7 M	16.4 M	31.8 M	29.7 M	1.48	1.15	1.51	831.3 M	1.1 B	154.6 M	75	60	98.0	53.1
251	1402/03/28	14,020	-2.03	3.5 B	2.5 M	0.85	0.78	31.4 M	41.2 M	45.2 M	43.2 M	32.8 M	29.3 M	-1.38	1.26	1.54	46.2 M	1.0 B	185.3 M	80	57	71.0	69.7
252	1402/03/27	14,470	-0.48	4.1 B	2.9 M	0.92	0.81	44.2 M	46.4 M	45.6 M	24.5 M	24.3 M	29.0 M	1.8	1.9	1.57	1.7 B	1.1 B	307.7 M	84	83	90.8	49.8
253	1402/03/24	14,670	-0.81	4.8 B	3.3 M	1.07	0.86	33.3 M	49.6 M	44.2 M	42.8 M	26.4 M	31.6 M	-1.29	1.88	1.4	1.2 B	467.7 M	174.8 M	121	67	83.7	59.6
254	1402/03/23	14,430	-2.43	5.9 B	4.0 M	1.36	1.04	49.7 M	60.5 M	45.4 M	34.3 M	23.7 M	31.3 M	1.45	2.56	1.45	1.9 B	510.2 M	260.4 M	80	61	67.5	35.5
255	1402/03/22	14,670	-2.85	4.1 B	2.8 M	1.05	0.72	59.8 M	62.3 M	46.0 M	25.4 M	22.2 M	32.8 M	2.35	2.81	1.4	266.3 M	192.9 M	56.3 M	44	93	63.6	57.2
256	1402/03/21	15,300	2.62	2.9 B	1.9 M	0.6	0.49	75.6 M	55.0 M	45.5 M	12.2 M	20.9 M	33.7 M	6.17	2.63	1.35	359.6 M	136.1 M	-62.4 M	31	162	80.4	68.0
257	1402/03/20	14,850	-2.94	5.2 B	3.5 M	1.2	0.89	64.8 M	60.1 M	45.2 M	32.4 M	23.8 M	35.5 M	2.0	2.53	1.27	-1.3 B	670.1 M	-109.8 M	46	133	57.8	83.6
258	1402/03/17	15,600	2.16	5.1 B	3.3 M	1.12	0.86	64.1 M	55.5 M	44.3 M	22.7 M	21.8 M	35.3 M	2.83	2.54	1.25	1.4 B	1.0 B	-163.4 M	67	129	84.8	57.7
259	1402/03/16	15,380	2.88	4.8 B	3.2 M	1.15	0.79	53.9 M	42.2 M	42.9 M	21.4 M	23.8 M	37.0 M	2.52	1.77	1.16	296.7 M	669.9 M	-348.8 M	63	145	70.1	64.0
260	1402/03/13	14,890	0.95	2.2 B	1.5 M	0.43	0.34	24.9 M	38.1 M	42.2 M	16.0 M	28.2 M	36.3 M	1.55	1.35	1.16	-17.8 M	90.2 M	-333.6 M	54	85	61.7	62.5
261	1402/03/10	14,800	2.99	6.8 B	4.6 M	1.27	0.94	83.8 M	45.3 M	42.9 M	24.0 M	41.4 M	36.5 M	3.5	1.09	1.18	3.0 B	-121.6 M	-307.9 M	77	143	95.5	50.7
262	1402/03/09	14,420	3.0	2.8 B	1.9 M	0.52	0.37	40.0 M	41.2 M	41.1 M	23.6 M	52.3 M	36.7 M	1.7	-1.27	1.12	507.7 M	-1.2 B	-121.8 M	64	87	92.1	73.8
263	1402/03/08	14,400	0.84	5.0 B	3.6 M	1.05	0.65	23.7 M	42.0 M	40.4 M	31.4 M	48.1 M	36.7 M	-1.32	-1.15	1.1	-466.5 M	-1.4 B	197.6 M	155	132	73.0	82.3
264	1402/03/07	14,280	-2.99	3.2 B	2.2 M	0.63	0.4	17.3 M	46.6 M	40.4 M	58.8 M	45.0 M	36.0 M	-3.39	1.04	1.12	-2.6 B	-1.3 B	497.5 M	33	54	17.9	99.4
265	1402/03/06	14,650	-2.98	6.9 B	4.7 M	1.39	0.82	66.6 M	49.4 M	40.0 M	144.3 M	38.2 M	34.9 M	-2.17	1.29	1.15	-1.1 B	-784.3 M	708.1 M	77	43	74.0	89.5
266	1402/03/03	15,410	0.0	8.5 B	5.6 M	1.76	0.98	56.8 M	42.9 M	39.8 M	59.2 M	27.6 M	33.2 M	-1.04	1.55	1.2	-2.4 B	-279.8 M	814.5 M	103	140	68.7	97.3
267	1402/03/02	15,510	0.26	4.0 B	2.6 M	0.59	0.44	46.1 M	39.9 M	39.3 M	21.4 M	21.8 M	31.9 M	2.15	1.83	1.23	-539.7 M	707.0 M	1.1 B	59	152	68.1	81.6
268	1402/03/01	15,530	2.98	2.9 B	1.9 M	0.31	0.3	28.9 M	37.9 M	38.8 M	18.9 M	31.3 M	32.0 M	1.52	1.21	1.21	69.8 M	619.1 M	1.3 B	89	132	88.8	86.4
269	1402/02/31	15,160	2.99	4.4 B	2.9 M	0.48	0.45	47.9 M	41.8 M	38.3 M	18.5 M	33.1 M	33.2 M	2.58	1.26	1.15	65.8 M	1.2 B	1.4 B	49	123	53.9	52.4
270	1402/02/30	14,890	2.97	5.8 B	3.9 M	0.65	0.58	38.5 M	43.3 M	37.7 M	20.9 M	40.5 M	33.2 M	1.84	1.07	1.14	1.4 B	726.1 M	1.5 B	136	181	90.2	65.3
271	1402/02/27	14,480	2.99	6.8 B	4.7 M	0.81	0.68	42.6 M	43.8 M	36.2 M	29.1 M	46.0 M	34.1 M	1.47	-1.05	1.06	2.5 B	15.6 M	1.4 B	150	134	94.3	57.5
272	1402/02/25	14,410	0.0	12.1 B	8.6 M	1.94	1.26	36.3 M	44.9 M	36.3 M	60.9 M	49.5 M	33.9 M	-1.68	-1.1	1.07	-978.9 M	-600.6 M	1.4 B	278	182	83.5	91.6
273	1402/02/24	14,390	-1.91	14.3 B	9.9 M	3.33	1.51	48.0 M	48.2 M	35.7 M	31.5 M	42.1 M	33.1 M	1.52	1.14	1.08	2.9 B	-884.8 M	1.4 B	257	300	86.2	66.1
274	1402/02/23	14,670	-2.98	4.6 B	3.1 M	0.84	0.45	113.0 M	42.1 M	34.0 M	351.8 M	56.1 M	33.0 M	-3.11	-1.33	1.03	-2.2 B	-1.9 B	1.3 B	21	13	51.9	100.0
275	1402/02/20	15,060	-2.96	5.9 B	3.9 M	0.91	0.54	41.0 M	38.2 M	33.5 M	45.7 M	35.8 M	31.8 M	-1.11	1.07	1.05	-2.1 B	-1.4 B	1.7 B	89	126	61.7	97.4
276	1402/02/19	15,520	-3.0	5.5 B	3.5 M	0.51	0.48	54.1 M	40.4 M	33.1 M	47.8 M	33.1 M	31.4 M	1.13	1.22	1.05	-587.7 M	-846.0 M	2.1 B	58	78	57.4	68.2
277	1402/02/18	16,000	-2.97	2.7 B	1.7 M	0.2	0.23	10.7 M	39.2 M	32.8 M	25.6 M	32.5 M	31.5 M	-2.39	1.21	1.04	-2.4 B	622.0 M	2.1 B	27	105	10.8	100.0
278	1402/02/17	16,480	-2.94	4.4 B	2.7 M	0.27	0.36	26.0 M	38.8 M	32.6 M	80.4 M	32.7 M	31.4 M	-3.09	1.19	1.04	-2.3 B	2.5 B	2.2 B	77	54	45.4	98.4
279	1402/02/16	16,950	-1.51	11.3 B	6.7 M	0.71	0.92	40.1 M	38.2 M	32.7 M	26.2 M	29.9 M	30.7 M	1.53	1.28	1.06	600.2 M	4.1 B	2.4 B	254	366	90.1	84.8
280	1402/02/13	17,260	2.31	11.7 B	6.8 M	0.72	0.96	45.8 M	37.0 M	32.2 M	31.9 M	30.0 M	31.0 M	1.44	1.23	1.04	494.9 M	4.3 B	2.4 B	219	299	85.5	81.3
281	1402/02/12	17,110	2.95	27.8 B	16.5 M	2.31	2.58	39.4 M	37.0 M	31.6 M	34.0 M	29.4 M	31.1 M	1.16	1.26	1.02	6.8 B	4.4 B	2.3 B	562	453	79.8	55.5
282	1402/02/11	16,490	-2.94	15.4 B	9.2 M	1.47	1.51	35.0 M	36.2 M	30.5 M	29.4 M	27.0 M	30.5 M	1.19	1.34	1.0	6.9 B	3.6 B	1.9 B	334	163	76.0	31.2
283	1402/02/10	16,840	-2.94	16.5 B	9.7 M	1.59	1.72	34.0 M	36.2 M	30.2 M	26.8 M	26.4 M	30.7 M	1.27	1.37	-1.01	5.5 B	3.1 B	1.5 B	411	314	84.7	51.1
284	1402/02/09	17,370	2.96	7.8 B	4.5 M	0.69	0.79	31.0 M	35.2 M	29.9 M	24.2 M	30.2 M	31.0 M	1.28	1.17	-1.03	1.6 B	2.2 B	1.2 B	223	219	88.6	68.0
285	1402/02/06	17,050	2.96	12.1 B	7.2 M	0.98	1.28	44.9 M	35.0 M	29.9 M	28.9 M	30.6 M	32.7 M	1.56	1.14	-1.09	1.1 B	2.2 B	952.9 M	245	345	91.1	82.4
286	1402/02/05	16,560	2.99	8.3 B	5.0 M	0.64	0.92	38.2 M	29.6 M	29.1 M	24.6 M	33.1 M	34.3 M	1.55	-1.12	-1.18	2.9 B	1.9 B	723.4 M	183	168	84.6	50.0
287	1402/02/04	16,090	2.94	8.2 B	5.1 M	0.63	0.96	34.2 M	30.4 M	28.7 M	24.6 M	33.2 M	34.5 M	1.39	-1.09	-1.2	4.3 B	2.0 B	483.8 M	234	150	97.2	44.9
288	1402/01/30	15,590	-2.99	13.5 B	8.7 M	1.15	1.73	30.7 M	28.9 M	28.5 M	44.4 M	35.9 M	34.5 M	-1.45	-1.24	-1.21	1.1 B	1.1 B	194.9 M	392	246	89.0	80.8
289	1402/01/29	15,900	1.47	10.9 B	6.8 M	0.84	1.38	30.7 M	26.6 M	28.3 M	26.9 M	32.4 M	32.0 M	1.14	-1.22	-1.13	1.7 B	996.9 M	109.6 M	268	242	75.3	59.5
290	1402/01/28	15,910	-0.69	16.9 B	10.8 M	1.36	2.21	22.5 M	27.2 M	29.5 M	37.6 M	32.7 M	32.0 M	-1.67	-1.2	-1.09	-672.9 M	1.8 B	119.4 M	488	310	65.0	69.0
291	1402/01/27	16,030	2.95	12.4 B	7.7 M	1.04	1.66	46.6 M	29.2 M	32.4 M	25.5 M	31.1 M	32.9 M	1.83	-1.07	-1.01	3.8 B	3.0 B	-25.2 M	173	169	65.1	34.7
292	1402/01/26	15,570	2.91	10.5 B	6.7 M	1.03	1.23	25.0 M	27.8 M	31.6 M	43.8 M	33.6 M	34.2 M	-1.75	-1.21	-1.08	-277.1 M	2.2 B	-355.2 M	285	169	68.0	70.7
293	1402/01/22	15,360	2.95	8.6 B	5.7 M	0.88	1.08	19.7 M	27.5 M	38.7 M	27.5 M	30.7 M	34.5 M	-1.4	-1.12	1.12	449.0 M	2.1 B	407.6 M	313	208	71.7	66.5
294	1402/01/21	14,940	2.47	14.3 B	9.6 M	1.92	1.92	32.0 M	30.1 M	41.7 M	28.1 M	30.9 M	34.4 M	1.14	-1.03	1.21	5.7 B	2.5 B	493.4 M	395	247	88.3	48.4
295	1402/01/20	14,820	2.99	14.4 B	9.9 M	2.56	2.07	29.3 M	28.5 M	45.2 M	32.4 M	31.0 M	34.5 M	-1.11	-1.09	1.31	5.5 B	1.3 B	403.6 M	451	239	91.8	53.8
296	1402/01/19	14,130	-2.35	7.4 B	5.1 M	1.6	1.09	32.3 M	28.1 M	51.6 M	40.7 M	31.5 M	33.7 M	-1.26	-1.12	1.53	-314.1 M	-168.6 M	351.4 M	202	168	88.1	92.4
297	1402/01/16	14,270	-1.18	3.3 B	2.3 M	0.65	0.47	17.9 M	25.7 M	56.0 M	24.5 M	27.5 M	32.6 M	-1.37	-1.07	1.72	-862.7 M	-94.9 M	519.2 M	116	120	63.3	89.5
298	1402/01/15	14,450	2.99	7.9 B	5.5 M	2.29	1.18	32.4 M	27.8 M	59.1 M	27.5 M	29.2 M	32.4 M	1.18	-1.05	1.82	2.6 B	-321.4 M	623.5 M	223	167	91.2	58.0
299	1402/01/14	14,200	2.53	3.1 B	2.2 M	0.68	0.46	21.5 M	25.3 M	61.2 M	25.6 M	29.6 M	32.4 M	-1.19	-1.17	1.89	-382.3 M	-816.2 M	432.8 M	108	106	75.7	88.1
300	1402/01/09	14,000	0.14	5.8 B	4.2 M	1.28	0.89	29.0 M	28.1 M	61.3 M	35.5 M	40.4 M	32.2 M	-1.22	-1.44	1.91	-1.9 B	-1.5 B	369.9 M	120	152	60.3	93.5
301	1402/01/08	14,040	0.43	2.7 B	2.0 M	0.58	0.42	20.1 M	28.4 M	61.7 M	20.4 M	50.6 M	31.6 M	-1.01	-1.78	1.95	54.8 M	-1.8 B	451.6 M	97	93	70.9	68.9
302	1402/01/07	13,930	0.07	4.9 B	3.5 M	1.11	0.74	31.9 M	30.9 M	63.3 M	33.9 M	50.0 M	31.2 M	-1.06	-1.61	2.03	-2.0 B	-2.2 B	399.2 M	64	119	41.3	81.7
303	1402/01/06	13,790	-1.01	195.7 M	141.5 K	0.04	0.03	33.2 M	32.1 M	61.5 M	2.1 M	46.4 M	30.7 M	15.8	-1.44	2.01	157.5 M	-2.1 B	379.1 M	5	4	84.8	4.3
304	1402/01/05	14,180	-1.18	8.8 B	6.3 M	1.85	1.31	30.6 M	31.8 M	59.4 M	67.9 M	34.4 M	30.2 M	-2.22	-1.08	1.97	-3.8 B	-2.3 B	371.8 M	159	128	55.1	98.3
305	1401/12/28	14,280	-2.99	6.1 B	4.3 M	0.94	0.86	31.1 M	46.0 M	62.4 M	96.8 M	26.7 M	28.3 M	-3.11	1.72	2.2	-3.5 B	-1.1 B	654.4 M	73	60	37.1	94.8
306	1401/12/27	14,730	1.24	3.7 B	2.5 M	0.55	0.51	30.3 M	58.8 M	61.3 M	27.2 M	28.5 M	27.5 M	1.11	2.06	2.23	-1.9 B	-1.1 B	877.8 M	55	132	44.5	96.0
307	1401/12/24	14,710	2.94	3.9 B	2.7 M	0.31	0.54	43.4 M	58.3 M	62.4 M	22.8 M	31.9 M	27.2 M	1.9	1.83	2.29	-1.5 B	-1.3 B	1.1 B	35	131	39.0	76.7
308	1401/12/23	14,400	1.84	3.0 B	2.1 M	0.25	0.43	30.6 M	73.8 M	60.4 M	11.2 M	36.0 M	27.1 M	2.74	2.05	2.23	-600.1 M	2.0 B	1.2 B	68	240	68.4	88.0
309	1401/12/22	14,210	2.97	7.8 B	5.5 M	0.66	1.16	77.4 M	81.6 M	60.2 M	26.5 M	39.7 M	28.4 M	2.93	2.06	2.12	1.9 B	2.5 B	1.2 B	98	214	97.4	72.7
310	1401/12/21	13,920	-2.04	13.5 B	9.8 M	1.32	2.23	75.4 M	87.7 M	57.6 M	48.2 M	40.8 M	28.4 M	1.57	2.15	2.03	-3.6 B	2.9 B	1.1 B	131	279	73.3	99.7
311	1401/12/20	14,210	-2.94	4.6 B	3.3 M	0.43	0.75	29.7 M	101.7 M	54.3 M	79.7 M	33.6 M	26.2 M	-2.68	3.03	2.07	-2.8 B	4.5 B	1.3 B	60	58	38.6	100.0
312	1401/12/16	14,210	-1.18	32.8 B	22.4 M	5.61	6.72	87.5 M	117.9 M	53.6 M	40.8 M	28.5 M	24.9 M	2.14	4.14	2.16	15.0 B	5.7 B	1.5 B	367	420	97.8	52.2
313	1401/12/15	14,430	3.0	3.0 B	2.1 M	0.53	0.65	276.9 M	172.2 M	44.2 M	10.9 M	18.6 M	22.0 M	25.45	9.24	2.01	2.2 B	3.0 B	671.6 M	11	81	100.0	28.9
314	1401/12/14	14,010	2.94	6.2 B	4.4 M	1.15	1.4	175.9 M	119.1 M	41.7 M	21.9 M	20.5 M	22.1 M	8.03	5.8	1.88	3.9 B	2.3 B	563.0 M	35	102	100.0	36.3
315	1401/12/13	13,630	2.95	6.6 B	4.9 M	1.42	1.58	413.7 M	75.0 M	37.9 M	15.1 M	21.4 M	21.8 M	27.31	3.5	1.74	4.4 B	1.2 B	365.3 M	16	145	100.0	33.2
316	1401/12/10	13,250	2.95	5.7 B	4.3 M	1.51	1.43	219.3 M	48.1 M	33.5 M	19.9 M	23.1 M	21.9 M	11.05	2.08	1.53	3.0 B	232.3 M	134.2 M	26	134	100.0	46.6
317	1401/12/09	12,970	2.94	5.5 B	4.3 M	1.3	1.41	74.2 M	33.8 M	30.9 M	22.6 M	22.0 M	22.4 M	3.28	1.53	1.38	1.2 B	-575.0 M	-95.7 M	65	159	87.0	65.0
318	1401/12/08	12,640	-1.4	2.6 B	2.0 M	0.53	0.65	20.9 M	28.3 M	28.9 M	24.4 M	23.6 M	22.3 M	-1.17	1.2	1.3	-1.2 B	-1.3 B	-263.7 M	65	104	52.7	98.7
319	1401/12/07	12,670	-2.01	4.7 B	3.6 M	0.97	1.18	25.9 M	30.8 M	27.2 M	24.7 M	23.4 M	22.8 M	1.05	1.32	1.19	-1.6 B	-1.1 B	-324.9 M	114	186	63.3	98.5
320	1401/12/06	12,850	1.98	3.7 B	2.8 M	0.63	0.88	30.2 M	36.1 M	26.3 M	23.5 M	22.4 M	22.1 M	1.29	1.61	1.19	-281.4 M	-365.2 M	-263.5 M	104	146	86.1	93.8
321	1401/12/03	12,560	-1.02	1.9 B	1.5 M	0.32	0.39	20.0 M	37.9 M	24.5 M	13.8 M	24.5 M	21.8 M	1.45	1.55	1.12	-993.8 M	-122.7 M	-259.5 M	38	127	41.0	94.4
322	1401/12/02	12,730	0.08	8.4 B	6.6 M	1.7	1.8	33.6 M	40.9 M	22.9 M	26.9 M	25.2 M	22.6 M	1.25	1.63	1.01	-2.4 B	388.0 M	227.1 M	169	300	67.6	96.2
323	1401/12/01	12,750	2.99	6.1 B	4.8 M	1.4	1.32	34.7 M	39.6 M	21.5 M	22.9 M	23.2 M	22.1 M	1.51	1.71	-1.03	12.5 M	1.2 B	322.5 M	149	225	84.7	84.5
324	1401/11/30	12,390	2.99	3.8 B	3.1 M	1.0	0.82	70.4 M	39.1 M	20.1 M	17.7 M	24.8 M	21.4 M	3.97	1.58	-1.07	1.8 B	1.1 B	373.3 M	54	111	99.4	51.4
325	1401/11/26	12,040	2.99	7.7 B	6.4 M	2.86	1.71	38.5 M	32.6 M	19.4 M	34.6 M	25.9 M	21.2 M	1.11	1.26	-1.1	931.3 M	730.5 M	343.1 M	177	170	88.6	76.5
326	1401/11/25	11,710	2.99	2.9 B	2.4 M	1.08	0.65	66.4 M	26.4 M	18.2 M	14.6 M	20.9 M	20.2 M	4.54	1.26	-1.11	1.6 B	565.5 M	371.4 M	40	75	93.1	38.4
327	1401/11/24	11,380	2.99	3.0 B	2.7 M	1.25	0.7	24.6 M	23.2 M	17.6 M	16.2 M	21.5 M	20.2 M	1.51	1.08	-1.15	1.5 B	350.4 M	357.5 M	119	86	95.9	45.8
328	1401/11/23	11,150	0.09	2.7 B	2.5 M	1.37	0.64	25.9 M	22.0 M	17.1 M	33.8 M	21.4 M	20.2 M	-1.31	1.03	-1.19	-589.8 M	-142.9 M	339.9 M	70	71	66.1	87.7
329	1401/11/19	11,190	-0.09	1.6 B	1.4 M	0.76	0.36	19.7 M	20.3 M	16.9 M	20.2 M	18.5 M	19.6 M	-1.03	1.1	-1.16	222.8 M	-26.5 M	398.6 M	75	62	93.6	79.5
330	1401/11/18	11,170	0.45	2.4 B	2.1 M	0.98	0.52	17.8 M	20.6 M	16.5 M	20.8 M	17.3 M	20.1 M	-1.17	1.19	-1.22	106.3 M	-77.4 M	339.2 M	98	79	73.1	68.6
331	1401/11/17	11,130	-2.28	2.9 B	2.6 M	1.15	0.65	27.4 M	21.8 M	16.5 M	19.3 M	17.0 M	20.0 M	1.42	1.28	-1.21	484.5 M	-138.3 M	416.5 M	102	120	96.6	79.9
332	1401/11/16	11,340	-2.99	2.4 B	2.1 M	0.72	0.53	18.7 M	22.0 M	16.0 M	17.7 M	19.3 M	19.8 M	1.06	1.14	-1.24	-938.1 M	-546.2 M	365.6 M	75	132	59.1	98.5
333	1401/11/12	11,590	-0.94	905.9 M	776.8 K	0.22	0.19	14.4 M	22.6 M	15.8 M	13.5 M	20.1 M	19.6 M	1.06	1.12	-1.24	-8.1 M	-786.0 M	402.2 M	55	59	87.3	88.2
334	1401/11/11	11,680	0.34	2.1 B	1.8 M	0.49	0.42	21.3 M	19.2 M	15.7 M	14.5 M	23.2 M	19.5 M	1.47	-1.21	-1.24	-31.7 M	-1.3 B	425.4 M	83	124	85.5	87.0
335	1401/11/10	11,630	-2.84	4.3 B	3.7 M	0.94	0.89	22.7 M	17.5 M	15.2 M	17.8 M	22.6 M	19.9 M	1.28	-1.29	-1.3	-198.1 M	-1.3 B	362.4 M	123	168	64.9	69.5
336	1401/11/09	11,960	-2.92	3.5 B	2.9 M	0.48	0.67	34.6 M	16.2 M	14.8 M	33.8 M	22.6 M	19.4 M	1.02	-1.4	-1.31	-1.6 B	-1.3 B	310.9 M	50	97	49.1	93.2
337	1401/11/08	12,310	-2.99	6.6 B	5.3 M	0.92	1.24	22.1 M	16.7 M	14.8 M	20.8 M	22.7 M	18.6 M	1.06	-1.36	-1.26	-2.1 B	716.1 M	687.6 M	102	211	34.5	67.1
338	1401/11/05	12,670	-2.99	5.5 B	4.3 M	0.75	1.03	12.3 M	15.5 M	14.7 M	31.7 M	22.8 M	18.3 M	-2.58	-1.47	-1.25	-2.4 B	1.0 B	800.0 M	243	170	54.5	98.4
339	1401/11/04	13,180	0.0	2.2 B	1.7 M	0.26	0.4	12.3 M	15.7 M	14.7 M	13.2 M	19.8 M	17.3 M	-1.07	-1.26	-1.18	-411.1 M	1.7 B	939.1 M	133	155	74.4	93.2
340	1401/11/03	13,200	0.3	7.1 B	5.4 M	0.81	1.32	16.0 M	16.7 M	14.6 M	20.0 M	20.2 M	17.4 M	-1.25	-1.21	-1.19	-203.3 M	2.1 B	991.2 M	366	303	83.1	85.9
341	1401/11/02	13,170	-2.8	18.6 B	14.1 M	3.22	3.99	18.3 M	16.7 M	14.3 M	27.4 M	19.8 M	17.2 M	-1.5	-1.19	-1.2	8.7 B	2.4 B	1.0 B	839	240	82.3	35.3
342	1401/11/01	13,530	-2.94	4.6 B	3.4 M	0.76	0.99	8.9 M	15.6 M	13.9 M	20.4 M	17.4 M	16.4 M	-2.29	-1.11	-1.18	-489.1 M	909.8 M	713.7 M	190	107	37.1	47.8
343	1401/10/28	13,930	2.2	5.7 B	4.1 M	0.96	1.26	14.1 M	15.9 M	13.9 M	16.0 M	17.2 M	16.1 M	-1.13	-1.08	-1.16	1.0 B	1.2 B	738.2 M	355	249	88.5	70.4
344	1401/10/27	13,690	2.93	8.1 B	6.0 M	1.5	1.98	20.6 M	16.4 M	13.7 M	18.3 M	16.9 M	16.1 M	1.13	-1.03	-1.17	1.2 B	1.2 B	694.2 M	345	321	87.4	72.2
345	1401/10/26	13,320	2.7	7.2 B	5.4 M	1.5	1.92	15.6 M	14.2 M	13.2 M	17.5 M	19.3 M	15.7 M	-1.12	-1.36	-1.19	1.5 B	714.6 M	673.7 M	326	205	70.8	50.0
346	1401/10/24	13,050	1.01	4.1 B	3.1 M	0.95	1.16	16.2 M	14.4 M	12.8 M	14.9 M	19.2 M	15.9 M	1.09	-1.33	-1.24	1.3 B	745.8 M	592.9 M	197	128	78.5	46.9
347	1401/10/21	12,870	-1.98	4.6 B	3.5 M	1.26	1.36	12.6 M	13.5 M	12.6 M	18.6 M	19.2 M	15.9 M	-1.48	-1.43	-1.26	1.2 B	382.8 M	532.7 M	268	118	74.0	48.2
348	1401/10/20	13,020	1.48	4.2 B	3.2 M	1.17	1.29	15.9 M	13.3 M	12.5 M	14.1 M	18.0 M	15.6 M	1.13	-1.35	-1.25	584.5 M	106.3 M	476.0 M	200	184	76.0	62.0
349	1401/10/19	12,700	-1.78	5.9 B	4.6 M	1.78	2.04	11.7 M	12.8 M	12.3 M	35.3 M	18.6 M	15.5 M	-3.02	-1.45	-1.27	-965.3 M	80.9 M	439.3 M	286	122	56.1	72.3
350	1401/10/18	12,870	0.16	4.6 B	3.5 M	1.45	1.65	16.8 M	12.1 M	12.2 M	16.6 M	17.0 M	14.6 M	1.02	-1.4	-1.2	1.7 B	15.5 M	491.2 M	249	153	91.7	55.5
351	1401/10/17	12,870	0.08	2.1 B	1.6 M	0.42	0.78	9.9 M	10.4 M	11.7 M	15.3 M	15.6 M	14.6 M	-1.55	-1.51	-1.25	-532.7 M	-560.7 M	394.0 M	155	135	73.6	99.2
352	1401/10/14	12,890	-0.15	1.4 B	1.1 M	0.25	0.51	9.5 M	13.2 M	11.6 M	10.9 M	15.5 M	14.4 M	-1.15	-1.18	-1.24	-207.2 M	741.6 M	426.4 M	110	115	76.8	92.1
353	1401/10/13	12,660	-1.71	3.6 B	2.8 M	0.68	1.35	13.7 M	13.4 M	11.6 M	15.9 M	15.7 M	14.5 M	-1.16	-1.17	-1.25	457.5 M	805.5 M	441.9 M	200	143	76.6	63.8
354	1401/10/12	13,020	0.08	5.2 B	4.0 M	1.07	2.13	9.9 M	13.4 M	11.5 M	22.0 M	14.9 M	15.2 M	-2.23	-1.11	-1.32	-1.3 B	789.0 M	405.9 M	365	222	69.5	94.4
355	1401/10/11	12,950	-1.75	3.5 B	2.7 M	0.74	1.51	9.1 M	13.9 M	11.5 M	12.4 M	13.6 M	14.6 M	-1.36	1.02	-1.27	-1.2 B	1.2 B	462.0 M	247	280	64.6	99.7
356	1401/10/10	13,180	2.97	11.4 B	8.6 M	3.23	6.3	16.9 M	13.9 M	11.5 M	15.2 M	14.3 M	14.9 M	1.11	-1.03	-1.3	6.0 B	1.5 B	515.2 M	672	353	100.0	47.4
357	1401/10/07	12,760	0.08	3.4 B	2.7 M	1.22	2.08	13.4 M	13.1 M	10.1 M	13.9 M	13.8 M	14.6 M	-1.04	-1.05	-1.45	112.1 M	820.6 M	200.7 M	218	202	85.0	81.8
358	1401/10/05	12,800	2.81	2.8 B	2.2 M	1.14	1.81	13.4 M	12.6 M	9.6 M	10.9 M	13.4 M	15.1 M	1.23	-1.06	-1.58	374.7 M	798.1 M	189.3 M	199	210	93.7	80.5
359	1401/10/04	12,550	1.62	3.1 B	2.5 M	1.49	2.26	11.3 M	11.5 M	9.1 M	15.7 M	14.2 M	16.1 M	-1.39	-1.24	-1.76	631.5 M	753.2 M	156.0 M	262	148	94.1	74.0
360	1401/10/03	12,340	1.31	2.7 B	2.2 M	1.41	2.17	9.8 M	11.6 M	8.7 M	16.6 M	13.1 M	16.0 M	-1.68	-1.13	-1.83	551.4 M	791.1 M	120.1 M	270	127	96.7	76.6
361	1401/09/30	12,220	2.95	4.5 B	3.7 M	3.72	4.35	18.6 M	11.6 M	8.6 M	13.3 M	14.5 M	15.7 M	1.4	-1.25	-1.83	2.4 B	656.9 M	78.9 M	233	143	96.2	42.1
362	1401/09/29	11,820	-0.51	452.0 M	382.5 K	0.32	0.46	6.1 M	8.6 M	7.4 M	9.2 M	15.4 M	15.9 M	-1.51	-1.79	-2.16	0.0	185.8 M	-42.8 M	74	49	100.0	100.0
363	1401/09/28	11,740	-1.18	1.1 B	920.6 K	0.8	1.09	6.4 M	8.5 M	7.3 M	12.4 M	15.0 M	16.1 M	-1.92	-1.77	-2.19	149.7 M	194.1 M	-42.9 M	156	69	91.9	78.2
364	1401/09/27	11,880	0.25	1.4 B	1.2 M	1.15	1.5	12.3 M	9.0 M	7.4 M	9.5 M	13.7 M	16.9 M	1.29	-1.53	-2.27	821.2 M	134.3 M	-105.7 M	117	65	99.6	42.8
365	1401/09/26	11,670	-2.99	1.9 B	1.7 M	1.84	2.21	9.0 M	8.0 M	7.1 M	30.2 M	14.6 M	17.3 M	-3.35	-1.83	-2.44	-119.6 M	-15.5 M	-162.8 M	181	58	84.0	90.2
366	1401/09/23	12,020	0.0	968.3 M	804.5 K	0.94	1.11	8.5 M	6.8 M	6.8 M	16.0 M	12.0 M	15.9 M	-1.88	-1.76	-2.32	77.6 M	-50.0 M	-173.4 M	88	42	77.4	69.4
367	1401/09/22	12,160	2.27	1.6 B	1.3 M	1.71	1.92	5.2 M	6.3 M	6.7 M	7.2 M	10.8 M	15.7 M	-1.37	-1.72	-2.33	41.6 M	-42.2 M	-177.7 M	75	49	24.7	22.1
368	1401/09/21	12,110	2.45	924.9 M	767.6 K	0.73	1.15	7.5 M	6.9 M	6.8 M	7.3 M	11.6 M	16.0 M	1.03	-1.68	-2.35	-149.5 M	-30.0 M	-201.1 M	49	71	39.5	55.7
369	1401/09/20	11,660	-2.18	846.1 M	730.1 K	0.69	1.06	7.9 M	8.4 M	6.7 M	13.2 M	19.8 M	16.2 M	-1.67	-2.36	-2.43	72.4 M	-52.6 M	-216.6 M	106	58	98.8	90.3
370	1401/09/19	11,680	-2.99	1.0 B	860.6 K	0.87	1.25	5.3 M	8.0 M	6.7 M	19.1 M	21.6 M	16.5 M	-3.61	-2.7	-2.47	-292.2 M	-101.5 M	-262.7 M	118	48	62.1	91.1
371	1401/09/16	11,890	-1.49	709.3 M	593.9 K	0.62	0.86	5.9 M	8.1 M	6.7 M	8.8 M	20.9 M	15.7 M	-1.48	-2.59	-2.35	116.6 M	-75.7 M	-267.2 M	104	57	87.2	70.8
372	1401/09/15	12,050	0.25	1.1 B	897.7 K	0.9	1.26	8.3 M	8.3 M	6.6 M	11.8 M	21.2 M	15.5 M	-1.42	-2.56	-2.35	102.8 M	-161.5 M	-300.9 M	113	71	86.0	76.6
373	1401/09/14	12,050	-2.19	2.6 B	2.2 M	2.88	2.98	12.0 M	7.7 M	6.6 M	56.4 M	25.8 M	15.6 M	-4.7	-3.35	-2.36	-262.7 M	-205.1 M	-285.0 M	185	44	85.1	95.2
374	1401/09/13	12,050	-2.98	943.9 M	780.1 K	1.18	1.06	5.9 M	5.9 M	6.7 M	22.2 M	18.9 M	14.7 M	-3.74	-3.23	-2.2	-172.1 M	-210.7 M	-241.2 M	113	38	71.1	89.4
375	1401/09/12	12,200	-2.24	601.5 M	492.8 K	0.77	0.65	4.6 M	5.5 M	6.8 M	13.9 M	17.2 M	15.1 M	-3.05	-3.1	-2.21	-163.3 M	-193.7 M	-255.0 M	83	39	62.8	90.0
376	1401/09/09	12,300	-1.52	506.7 M	407.6 K	0.68	0.53	5.1 M	5.7 M	7.2 M	9.3 M	16.2 M	15.2 M	-1.85	-2.87	-2.12	-312.2 M	-215.7 M	-263.9 M	38	54	37.9	99.5
377	1401/09/08	12,300	-2.77	1.4 B	1.1 M	2.8	1.55	6.4 M	5.7 M	7.2 M	29.4 M	17.3 M	15.6 M	-4.6	-3.02	-2.16	-115.1 M	-153.2 M	-267.3 M	175	42	80.1	88.3
378	1401/09/07	12,540	-2.03	1.2 B	962.0 K	2.27	1.37	6.2 M	5.2 M	7.3 M	22.0 M	13.6 M	15.2 M	-3.56	-2.6	-2.09	-290.8 M	-130.7 M	-266.0 M	131	50	67.5	91.8
379	1401/09/06	12,500	-2.65	401.4 M	320.5 K	0.7	0.46	3.6 M	5.0 M	7.4 M	10.7 M	14.7 M	14.6 M	-2.98	-2.96	-1.99	-87.4 M	-294.0 M	-269.5 M	68	31	60.5	82.3
380	1401/09/05	12,590	-2.18	449.4 M	354.8 K	0.77	0.49	4.8 M	5.9 M	7.5 M	9.8 M	15.5 M	14.6 M	-2.05	-2.63	-1.94	-272.9 M	-340.7 M	-268.8 M	37	46	39.3	100.0
381	1401/09/02	12,680	-1.63	286.4 M	226.5 K	0.47	0.31	6.1 M	5.8 M	7.7 M	10.6 M	14.4 M	14.7 M	-1.74	-2.46	-1.91	0.0	-352.3 M	-279.5 M	47	27	100.0	100.0
382	1401/09/01	12,670	-1.78	209.4 M	165.0 K	0.29	0.22	4.6 M	6.0 M	7.7 M	10.5 M	14.4 M	14.5 M	-2.28	-2.41	-1.88	-2.5 M	-353.8 M	-309.6 M	45	20	98.8	100.0
383	1401/08/30	12,950	0.23	1.3 B	1.0 M	2.36	1.36	7.0 M	6.4 M	7.9 M	24.9 M	14.4 M	14.5 M	-3.57	-2.26	-1.84	-1.1 B	-438.5 M	-349.9 M	34	54	17.6	99.6
384	1401/08/29	12,980	0.23	612.9 M	479.6 K	0.82	0.63	7.3 M	5.6 M	7.9 M	15.3 M	11.0 M	14.2 M	-2.1	-1.94	-1.8	-320.9 M	-309.4 M	-333.5 M	40	40	47.5	99.9
385	1401/08/28	12,950	-0.15	505.2 M	393.7 K	0.59	0.51	4.5 M	6.3 M	7.9 M	7.7 M	12.2 M	14.0 M	-1.74	-1.95	-1.78	-331.1 M	-415.0 M	-329.9 M	37	64	32.6	98.2
386	1401/08/25	12,700	-2.31	429.3 M	336.0 K	0.45	0.43	6.5 M	6.0 M	7.9 M	11.5 M	12.2 M	14.3 M	-1.78	-2.03	-1.8	-7.6 M	-425.1 M	-327.0 M	63	36	95.0	96.8
387	1401/08/24	13,060	0.31	712.8 M	550.4 K	0.63	0.71	6.5 M	5.5 M	8.0 M	13.1 M	11.7 M	14.0 M	-2.0	-2.11	-1.75	-426.2 M	-535.2 M	-341.9 M	41	53	37.6	97.4
388	1401/08/23	13,140	1.0	603.8 M	462.4 K	0.36	0.56	3.0 M	6.2 M	8.0 M	9.3 M	11.5 M	13.8 M	-3.08	-1.85	-1.72	-460.9 M	-365.5 M	-323.8 M	42	63	21.0	97.4
389	1401/08/22	13,010	1.09	1.5 B	1.2 M	0.94	1.48	8.9 M	8.2 M	8.2 M	17.7 M	14.6 M	14.4 M	-1.99	-1.78	-1.75	-849.1 M	-150.6 M	-356.0 M	68	82	39.2	94.2
390	1401/08/21	13,000	1.64	1.0 B	805.0 K	0.63	1.05	5.0 M	8.2 M	8.1 M	9.3 M	15.9 M	14.3 M	-1.87	-1.94	-1.76	-381.7 M	-70.8 M	-346.7 M	118	104	56.0	92.4
391	1401/08/18	12,980	1.8	930.7 M	722.4 K	0.58	0.96	4.0 M	9.3 M	8.4 M	9.6 M	18.1 M	14.8 M	-2.41	-1.95	-1.75	-558.3 M	-62.5 M	-335.5 M	64	85	27.3	87.3
392	1401/08/17	12,810	0.08	1.6 B	1.2 M	1.14	1.74	7.9 M	9.8 M	8.7 M	12.0 M	20.6 M	15.3 M	-1.53	-2.11	-1.76	422.6 M	-27.0 M	-325.3 M	153	65	77.1	50.0
393	1401/08/16	13,000	-0.69	3.3 B	2.6 M	3.94	4.19	10.6 M	9.9 M	8.6 M	23.9 M	22.9 M	15.1 M	-2.26	-2.32	-1.75	613.2 M	-129.1 M	-355.8 M	275	96	89.0	70.3
394	1401/08/15	12,840	-2.95	1.2 B	932.0 K	1.78	1.55	8.6 M	8.7 M	7.5 M	37.5 M	19.2 M	14.2 M	-4.35	-2.2	-1.9	-449.9 M	-324.0 M	-421.4 M	87	32	62.5	100.0
395	1401/08/14	13,240	0.46	1.3 B	961.0 K	2.07	1.74	14.1 M	8.3 M	7.2 M	17.4 M	14.8 M	14.1 M	-1.24	-1.77	-1.97	-340.0 M	-248.8 M	-448.6 M	55	64	60.6	87.2
396	1401/08/11	13,200	-0.45	719.8 M	556.7 K	1.22	1.06	7.9 M	7.0 M	6.1 M	18.3 M	13.2 M	13.8 M	-2.31	-1.88	-2.27	-380.8 M	-278.2 M	-431.6 M	42	39	46.1	99.0
397	1401/08/10	12,940	-2.78	504.1 M	388.4 K	0.71	0.76	6.3 M	6.4 M	5.9 M	21.5 M	11.3 M	13.6 M	-3.44	-1.76	-2.32	-88.1 M	-322.3 M	-412.6 M	65	23	80.8	98.3
398	1401/08/09	13,330	-0.07	535.7 M	406.3 K	0.59	0.82	4.0 M	7.8 M	5.7 M	9.0 M	11.1 M	13.3 M	-2.28	-1.42	-2.34	-361.1 M	-466.4 M	-408.8 M	18	48	13.3	80.7
399	1401/08/08	13,300	-0.6	406.9 M	311.0 K	0.44	0.62	5.4 M	8.3 M	5.9 M	8.2 M	12.7 M	13.7 M	-1.53	-1.52	-2.3	-73.9 M	-550.1 M	-392.4 M	29	28	38.3	56.5
400	1401/08/07	13,390	0.15	888.0 M	662.0 K	0.93	1.34	13.8 M	9.2 M	6.4 M	12.2 M	12.7 M	13.7 M	1.13	-1.37	-2.15	-487.0 M	-585.1 M	-398.4 M	16	58	24.9	79.7
401	1401/08/04	13,390	0.22	682.6 M	509.6 K	0.72	1.02	2.5 M	7.2 M	5.8 M	9.9 M	12.7 M	14.1 M	-4.0	-1.76	-2.45	-601.2 M	-542.3 M	-408.8 M	8	63	2.9	91.0
402	1401/08/03	13,400	0.68	1.1 B	836.1 K	1.35	1.78	15.1 M	7.0 M	6.1 M	13.7 M	11.9 M	14.4 M	1.1	-1.7	-2.37	-808.6 M	-483.2 M	-406.8 M	12	72	16.1	87.9
403	1401/08/02	13,400	0.68	1.5 B	1.1 M	1.76	2.55	6.7 M	5.7 M	5.7 M	17.3 M	10.5 M	14.8 M	-2.59	-1.83	-2.58	-779.8 M	-334.1 M	-381.6 M	23	54	10.3	62.3
404	1401/08/01	13,380	0.53	497.1 M	373.3 K	0.53	0.84	4.1 M	6.3 M	5.8 M	8.8 M	11.5 M	14.4 M	-2.13	-1.84	-2.47	-248.7 M	-399.5 M	-371.8 M	6	31	5.0	55.0
405	1401/07/30	13,350	0.07	924.1 M	698.1 K	1.15	1.58	5.7 M	6.0 M	6.4 M	11.8 M	13.3 M	14.2 M	-2.06	-2.22	-2.23	-273.2 M	-482.2 M	-370.1 M	18	32	11.1	40.7
406	1401/07/27	13,600	2.1	650.9 M	484.2 K	0.79	1.06	2.9 M	5.7 M	7.5 M	6.1 M	13.4 M	13.7 M	-2.12	-2.36	-1.84	-305.8 M	-459.0 M	-357.0 M	12	56	5.3	52.3
407	1401/07/26	13,520	1.81	560.3 M	415.0 K	0.71	0.89	9.1 M	6.2 M	9.0 M	5.7 M	15.8 M	13.9 M	1.58	-2.57	-1.54	-62.9 M	-468.7 M	-336.4 M	7	22	11.3	22.5
408	1401/07/25	13,500	2.2	1.6 B	1.2 M	2.69	2.84	8.6 M	5.4 M	9.4 M	19.2 M	15.0 M	13.6 M	-2.25	-2.79	-1.45	-1.1 B	-493.7 M	-326.9 M	19	66	9.9	77.2
409	1401/07/24	13,340	0.23	888.3 M	686.1 K	1.45	1.6	3.7 M	4.7 M	9.8 M	19.6 M	13.8 M	12.9 M	-5.31	-2.93	-1.32	-662.5 M	-412.0 M	-283.6 M	12	36	5.0	79.6
410	1401/07/23	12,960	-2.92	289.7 M	223.6 K	0.52	0.5	4.9 M	4.6 M	9.8 M	12.1 M	16.5 M	12.6 M	-2.46	-3.55	-1.28	-157.2 M	-478.4 M	-282.0 M	27	24	45.7	100.0
411	1401/07/20	13,440	0.22	681.6 M	519.3 K	1.57	1.13	6.1 M	4.2 M	9.7 M	14.5 M	17.1 M	12.4 M	-2.38	-4.04	-1.28	-354.3 M	-447.0 M	-310.5 M	37	40	33.1	85.1
412	1401/07/19	13,530	0.67	364.8 M	277.4 K	0.97	0.54	3.8 M	3.3 M	10.2 M	7.1 M	17.9 M	12.1 M	-1.88	-5.42	-1.19	-187.8 M	-376.1 M	-316.9 M	33	44	34.1	85.5
413	1401/07/18	13,140	-2.95	765.5 M	582.6 K	2.95	1.12	4.0 M	3.3 M	11.2 M	15.9 M	23.3 M	13.0 M	-4.03	-7.1	-1.17	-698.3 M	-341.2 M	-356.0 M	17	48	8.8	100.0
414	1401/07/17	13,260	-3.0	1.0 B	755.7 K	6.08	1.38	1.3 M	4.7 M	11.5 M	43.6 M	28.4 M	13.0 M	-34.73	-6.07	-1.13	-994.5 M	-208.2 M	-363.0 M	6	23	0.8	100.0
415	1401/07/16	13,260	-3.0	19.1 M	14.4 K	0.06	0.02	1.6 M	7.1 M	11.7 M	9.5 M	11.9 M	12.7 M	-6.0	-1.69	-1.09	0.0	-47.8 M	-358.8 M	12	2	100.0	100.0
416	1401/07/12	13,260	-3.0	25.7 M	19.4 K	0.06	0.03	4.3 M	6.7 M	12.2 M	12.9 M	14.6 M	14.3 M	-3.0	-2.17	-1.17	0.0	-186.7 M	-460.7 M	6	2	100.0	100.0
417	1401/07/11	13,270	-3.0	77.6 M	58.5 K	0.15	0.07	4.3 M	7.5 M	11.9 M	12.9 M	14.0 M	15.3 M	-3.02	-1.88	-1.29	-13.3 M	-299.3 M	-527.1 M	15	6	82.9	100.0
418	1401/07/10	13,290	-2.99	183.8 M	138.2 K	0.29	0.15	8.4 M	7.7 M	12.3 M	14.1 M	15.4 M	14.8 M	-1.69	-2.0	-1.2	-33.2 M	-357.3 M	-498.1 M	18	13	81.9	100.0
419	1401/07/09	13,340	-2.98	524.3 M	390.7 K	0.81	0.42	12.7 M	7.6 M	12.3 M	11.1 M	14.6 M	14.7 M	1.15	-1.92	-1.19	-192.7 M	-467.5 M	-517.1 M	18	38	43.6	80.3
420	1401/07/06	13,800	0.29	756.3 M	552.3 K	1.1	0.6	2.6 M	7.9 M	12.5 M	18.2 M	13.8 M	14.4 M	-7.13	-1.75	-1.16	-694.4 M	-472.0 M	-511.1 M	21	41	7.1	98.9
421	1401/07/04	13,470	-2.67	781.6 M	579.3 K	1.07	0.62	9.1 M	11.4 M	12.5 M	13.0 M	11.8 M	14.3 M	-1.43	-1.04	-1.15	-562.9 M	-335.2 M	-489.9 M	24	60	28.0	100.0
422	1401/07/02	13,480	-2.95	360.8 M	267.7 K	0.45	0.26	5.2 M	15.1 M	12.4 M	36.1 M	11.0 M	14.4 M	-6.9	1.38	-1.16	-303.3 M	-201.4 M	-494.0 M	11	10	15.9	100.0
423	1401/06/30	13,700	-2.07	771.0 M	567.4 K	0.94	0.52	7.8 M	15.0 M	12.5 M	12.4 M	9.6 M	15.2 M	-1.6	1.56	-1.21	-584.5 M	-115.4 M	-554.3 M	24	62	24.2	100.0
424	1401/06/29	13,950	-0.36	617.0 M	442.4 K	0.69	0.4	11.2 M	15.7 M	12.8 M	9.6 M	9.3 M	16.5 M	1.16	1.7	-1.29	-215.1 M	-46.5 M	-608.7 M	36	64	65.1	100.0
425	1401/06/28	14,310	2.95	934.4 M	654.8 K	1.04	0.6	16.6 M	15.6 M	12.6 M	9.1 M	9.8 M	16.8 M	1.83	1.59	-1.33	-10.2 M	-129.7 M	-600.0 M	42	78	74.6	75.7
426	1401/06/27	14,200	2.9	1.1 B	780.3 K	1.26	0.67	27.3 M	13.3 M	12.2 M	9.5 M	10.3 M	17.3 M	2.87	1.29	-1.42	105.8 M	-273.0 M	-619.8 M	30	75	74.4	64.8
427	1401/06/23	14,120	2.99	777.9 M	551.8 K	0.72	0.44	12.3 M	10.7 M	11.7 M	7.6 M	10.4 M	18.8 M	1.62	1.03	-1.6	127.0 M	-390.8 M	-691.7 M	48	61	75.7	59.4
428	1401/06/22	14,020	2.94	843.1 M	602.4 K	0.74	0.47	14.2 M	11.7 M	11.7 M	10.4 M	12.9 M	20.1 M	1.37	-1.11	-1.72	-240.1 M	-610.2 M	-740.2 M	35	71	58.9	87.3
429	1401/06/21	13,920	2.96	851.7 M	613.0 K	0.65	0.47	8.0 M	11.2 M	11.3 M	12.5 M	13.6 M	20.8 M	-1.55	-1.22	-1.84	-631.0 M	-729.7 M	-772.3 M	24	66	22.7	96.8
430	1401/06/20	13,800	2.76	833.1 M	604.9 K	0.46	0.45	3.7 M	12.0 M	11.0 M	11.1 M	14.7 M	21.7 M	-3.02	-1.23	-1.98	-726.6 M	-785.8 M	-795.2 M	29	75	12.8	100.0
431	1401/06/19	13,700	2.78	988.0 M	723.7 K	0.49	0.54	12.9 M	14.1 M	11.1 M	10.3 M	19.4 M	23.1 M	1.25	-1.37	-2.08	-483.4 M	-1.0 B	-809.8 M	35	91	45.6	94.5
432	1401/06/16	13,570	2.96	1.7 B	1.3 M	0.77	0.97	15.9 M	12.6 M	10.9 M	19.9 M	24.1 M	24.1 M	-1.25	-1.91	-2.21	-970.0 M	-1.2 B	-840.9 M	45	85	41.6	97.8
433	1401/06/15	13,430	2.83	1.1 B	827.5 K	0.48	0.62	11.8 M	12.5 M	10.6 M	14.2 M	21.5 M	24.1 M	-1.2	-1.73	-2.27	-837.5 M	-909.4 M	-823.7 M	23	78	24.5	100.0
434	1401/06/14	13,280	2.87	1.7 B	1.3 M	0.78	0.94	12.7 M	12.3 M	10.3 M	17.9 M	21.3 M	24.9 M	-1.41	-1.73	-2.41	-911.6 M	-824.6 M	-839.4 M	51	87	38.8	93.3
435	1401/06/13	12,980	1.01	3.2 B	2.5 M	1.98	1.96	16.6 M	12.6 M	10.9 M	39.5 M	19.3 M	26.0 M	-2.38	-1.53	-2.39	-2.0 B	-657.0 M	-816.8 M	32	65	16.6	80.2
436	1401/06/12	13,000	1.17	1.9 B	1.5 M	1.35	1.21	8.3 M	11.4 M	10.5 M	37.6 M	14.4 M	24.6 M	-4.54	-1.27	-2.35	-1.3 B	-303.8 M	-759.5 M	62	49	26.6	95.3
437	1401/06/09	13,070	1.16	2.9 B	2.3 M	2.24	1.99	14.0 M	11.9 M	10.4 M	7.8 M	11.2 M	23.9 M	1.78	1.06	-2.29	567.1 M	-166.9 M	-759.7 M	85	79	40.3	21.0
438	1401/06/08	13,190	2.81	1.4 B	1.1 M	0.86	0.89	11.3 M	11.2 M	10.1 M	12.6 M	16.6 M	25.4 M	-1.12	-1.49	-2.51	-413.5 M	-582.1 M	-817.8 M	43	71	35.0	64.9
439	1401/06/07	13,080	2.43	979.0 M	754.6 K	0.63	0.63	15.7 M	12.3 M	9.9 M	7.5 M	23.0 M	25.5 M	2.11	-1.88	-2.58	-73.2 M	-834.0 M	-879.3 M	29	71	46.6	54.1
440	1401/06/06	12,810	0.23	813.1 M	638.0 K	0.53	0.54	8.5 M	11.1 M	9.6 M	14.4 M	25.6 M	26.8 M	-1.71	-2.31	-2.79	-270.4 M	-827.5 M	-947.0 M	50	48	52.0	85.3
441	1401/06/05	12,790	0.71	1.0 B	809.5 K	0.55	0.69	9.5 M	11.0 M	9.6 M	15.3 M	26.3 M	27.2 M	-1.61	-2.39	-2.84	-644.7 M	-854.5 M	-932.0 M	40	67	36.1	97.6
442	1401/06/02	12,900	2.3	2.4 B	1.9 M	1.23	1.7	12.2 M	11.7 M	9.4 M	32.6 M	32.2 M	27.9 M	-2.66	-2.76	-2.97	-1.5 B	-992.1 M	-935.2 M	66	71	34.3	98.4
443	1401/06/01	12,680	1.12	2.7 B	2.1 M	1.54	1.89	15.8 M	11.4 M	9.2 M	48.3 M	33.3 M	27.1 M	-3.05	-2.91	-2.95	-1.7 B	-859.0 M	-858.8 M	56	53	33.4	96.5
444	1401/05/31	12,270	-2.62	763.7 M	618.1 K	0.42	0.56	8.8 M	10.0 M	9.5 M	14.5 M	28.4 M	26.0 M	-1.65	-2.86	-2.74	-40.6 M	-700.9 M	-900.9 M	68	44	78.3	83.6
445	1401/05/30	12,530	-1.03	802.8 M	645.0 K	0.41	0.5	8.1 M	9.4 M	9.9 M	18.2 M	32.4 M	26.5 M	-2.25	-3.45	-2.68	-405.4 M	-910.6 M	-899.3 M	49	44	49.5	100.0
446	1401/05/29	12,780	-0.54	2.6 B	2.1 M	1.54	1.65	12.7 M	9.5 M	10.5 M	40.3 M	37.5 M	25.9 M	-3.18	-3.94	-2.46	-1.3 B	-1.0 B	-987.2 M	92	62	44.0	94.4
447	1401/05/26	12,800	-2.81	2.6 B	2.1 M	1.94	1.56	11.2 M	8.5 M	11.1 M	37.9 M	33.5 M	24.9 M	-3.37	-3.94	-2.25	-843.3 M	-987.8 M	-984.6 M	107	54	45.7	77.7
448	1401/05/25	13,190	-1.2	1.8 B	1.4 M	1.4	0.97	6.5 M	7.0 M	11.3 M	24.9 M	28.8 M	26.3 M	-3.82	-4.13	-2.32	-882.5 M	-944.1 M	-1.1 B	63	52	22.2	70.1
449	1401/05/24	13,130	-2.96	1.4 B	1.1 M	0.98	0.77	5.2 M	6.8 M	14.9 M	38.3 M	29.0 M	27.0 M	-7.38	-4.27	-1.81	-1.1 B	-997.9 M	-1.1 B	63	37	23.1	100.0
450	1401/05/23	13,300	-2.99	1.5 B	1.1 M	1.08	0.84	9.2 M	11.2 M	15.4 M	52.3 M	29.2 M	26.6 M	-5.67	-2.61	-1.73	-1.0 B	-872.2 M	-1.1 B	54	29	32.8	100.0
451	1401/05/22	13,800	0.29	1.5 B	1.1 M	1.06	0.85	8.5 M	10.3 M	15.5 M	25.1 M	23.5 M	26.1 M	-2.94	-2.29	-1.69	-1.1 B	-846.4 M	-1.0 B	47	60	26.6	100.0
452	1401/05/19	13,700	-0.87	790.8 M	582.0 K	0.57	0.46	4.4 M	9.9 M	15.3 M	15.6 M	23.0 M	26.3 M	-3.54	-2.32	-1.71	-624.7 M	-892.0 M	-961.9 M	21	46	11.7	90.7
453	1401/05/18	13,930	-0.5	1.6 B	1.2 M	1.0	0.95	5.7 M	10.4 M	15.3 M	25.9 M	25.8 M	26.7 M	-4.55	-2.47	-1.74	-1.2 B	-885.9 M	-930.6 M	57	57	20.5	93.2
454	1401/05/15	13,690	-2.14	2.1 B	1.5 M	1.4	1.28	23.1 M	10.8 M	15.8 M	37.5 M	23.0 M	26.8 M	-1.62	-2.13	-1.69	-460.5 M	-984.4 M	-873.1 M	58	48	64.1	86.1
455	1401/05/12	13,730	-2.9	1.3 B	929.4 K	1.04	0.82	3.0 M	4.4 M	15.4 M	15.4 M	21.6 M	26.5 M	-5.18	-4.95	-1.72	-889.8 M	-1.2 B	-839.9 M	37	65	8.6	78.2
456	1401/05/11	13,900	-2.93	1.5 B	1.1 M	1.3	0.9	4.8 M	4.7 M	15.6 M	22.6 M	22.3 M	27.3 M	-4.72	-4.75	-1.76	-1.3 B	-994.0 M	-796.1 M	29	65	9.4	100.0
457	1401/05/10	14,320	0.0	617.2 M	431.0 K	0.56	0.33	2.9 M	4.8 M	15.6 M	54.8 M	22.7 M	27.5 M	-19.21	-4.68	-1.76	-594.3 M	-868.8 M	-833.4 M	3	11	1.4	97.7
458	1401/04/28	15,000	0.47	2.8 B	1.9 M	2.09	1.53	5.4 M	5.7 M	17.9 M	17.9 M	19.8 M	28.3 M	-3.28	-3.46	-1.58	-1.6 B	-746.3 M	-834.6 M	43	105	8.3	66.6
459	1401/04/26	14,670	-2.98	1.5 B	1.0 M	1.26	0.74	4.1 M	10.7 M	18.2 M	28.2 M	24.4 M	28.3 M	-6.84	-2.29	-1.56	-1.4 B	-920.4 M	-783.5 M	16	53	4.4	99.8
460	1401/04/25	14,680	-2.97	80.1 M	54.5 K	0.03	0.03	3.7 M	12.5 M	18.1 M	4.1 M	24.0 M	29.4 M	-1.09	-1.91	-1.62	29.5 M	-636.7 M	-849.1 M	21	12	98.2	61.4
461	1401/04/22	14,800	-2.95	972.9 M	657.4 K	0.35	0.37	5.2 M	14.6 M	19.4 M	24.7 M	23.1 M	36.7 M	-4.78	-1.58	-1.89	-707.1 M	-1.1 B	-1.3 B	45	38	23.9	96.6
462	1401/04/21	14,830	-2.95	260.6 M	175.7 K	0.07	0.1	9.7 M	17.6 M	19.7 M	10.1 M	22.9 M	35.6 M	-1.05	-1.3	-1.81	18.0 M	-1.2 B	-1.3 B	27	24	100.0	93.1
463	1401/04/20	14,690	-2.97	4.0 B	2.7 M	0.97	1.42	16.2 M	18.3 M	20.0 M	26.9 M	28.3 M	34.9 M	-1.66	-1.55	-1.74	-2.5 B	-1.9 B	-1.3 B	94	150	37.7	99.8
464	1401/04/18	14,780	-2.95	745.5 M	503.8 K	0.19	0.27	18.9 M	24.3 M	20.4 M	27.6 M	29.4 M	35.0 M	-1.46	-1.21	-1.71	-9.0 M	-1.6 B	-1.3 B	39	27	98.8	100.0
465	1401/04/15	14,780	-0.47	6.5 B	4.3 M	2.37	2.44	18.0 M	24.1 M	20.3 M	20.4 M	29.5 M	34.1 M	-1.13	-1.22	-1.67	-2.2 B	-1.6 B	-1.4 B	69	167	19.1	52.5
466	1401/04/14	14,900	0.0	2.6 B	1.8 M	1.2	0.96	21.9 M	24.2 M	21.2 M	22.8 M	33.5 M	35.4 M	-1.04	-1.39	-1.67	-1.3 B	-1.2 B	-1.3 B	61	115	51.1	100.0
467	1401/04/13	14,900	2.97	4.4 B	3.0 M	3.32	1.63	17.6 M	21.7 M	21.6 M	55.8 M	38.5 M	37.9 M	-3.17	-1.78	-1.76	-3.7 B	-896.8 M	-1.4 B	39	79	15.6	100.0
468	1401/04/12	14,450	0.07	6.0 B	4.1 M	61.23	2.38	30.7 M	20.9 M	20.9 M	30.6 M	31.9 M	35.7 M	1.0	-1.52	-1.71	-762.8 M	-152.6 M	-1.4 B	165	190	84.3	97.0
469	1401/04/11	14,010	-2.98	27.1 M	19.3 K	0.12	0.01	2.3 M	4.3 M	19.9 M	27.1 M	59.5 M	36.6 M	-12.0	-13.75	-1.84	0.0	0.0	-1.4 B	12	1	100.0	100.0
470	1401/04/08	14,020	-2.98	98.5 M	70.2 K	0.36	0.03	4.7 M	8.2 M	22.5 M	49.2 M	48.2 M	36.3 M	-10.5	-5.86	-1.62	0.0	40.5 M	-1.5 B	21	2	100.0	100.0
471	1401/04/07	14,050	-2.97	201.4 M	143.3 K	0.27	0.05	4.7 M	8.7 M	23.8 M	100.7 M	51.5 M	41.2 M	-21.5	-5.93	-1.73	0.0	37.6 M	-2.0 B	43	2	100.0	100.0
472	1401/04/06	14,060	-2.97	97.2 M	69.1 K	0.06	0.02	4.6 M	9.9 M	23.5 M	97.2 M	29.9 M	38.7 M	-21.0	-3.03	-1.65	0.0	-378.2 M	-2.4 B	21	1	100.0	100.0
473	1401/04/05	14,070	-2.97	51.6 M	36.7 K	0.03	0.01	4.0 M	23.2 M	27.7 M	25.8 M	35.0 M	41.4 M	-6.5	-1.51	-1.5	0.0	-501.6 M	-2.9 B	13	2	100.0	100.0
474	1401/04/04	14,150	-2.95	679.8 M	480.1 K	0.25	0.11	17.6 M	21.9 M	30.4 M	39.0 M	29.1 M	42.0 M	-2.21	-1.33	-1.38	202.3 M	-626.2 M	-2.9 B	38	12	98.5	68.8
475	1401/04/01	14,200	-2.94	366.0 M	257.7 K	0.08	0.05	8.2 M	20.5 M	33.6 M	61.0 M	32.1 M	28.4 M	-7.46	-1.57	1.18	-14.2 M	-1.2 B	-3.6 B	43	6	96.1	100.0
476	1401/03/31	14,480	-2.95	2.6 B	1.8 M	0.55	0.34	9.1 M	25.9 M	33.3 M	26.2 M	53.0 M	28.0 M	-2.87	-2.05	1.19	-2.1 B	-2.9 B	-3.8 B	45	95	15.7	94.8
477	1401/03/30	14,800	-1.07	4.6 B	3.1 M	1.05	0.39	60.9 M	26.5 M	31.8 M	43.3 M	51.2 M	28.6 M	1.41	-1.93	1.11	-617.1 M	-2.7 B	-3.6 B	46	79	61.5	75.1
478	1401/03/29	14,790	-1.73	1.3 B	867.1 K	0.26	0.11	9.7 M	18.8 M	35.8 M	13.4 M	44.8 M	32.6 M	-1.39	-2.39	1.1	-622.8 M	-2.8 B	-5.6 B	38	74	28.5	77.0
479	1401/03/28	14,930	-1.71	5.3 B	3.5 M	1.23	0.44	13.0 M	20.4 M	35.2 M	43.2 M	44.8 M	32.5 M	-3.31	-2.2	1.08	-2.7 B	-3.1 B	-5.7 B	55	80	13.5	65.1
480	1401/03/25	15,080	-2.77	11.9 B	7.9 M	5.04	1.01	33.3 M	21.6 M	35.7 M	161.3 M	40.2 M	33.0 M	-4.85	-1.87	1.08	-8.4 B	-2.7 B	-5.7 B	62	65	17.3	87.8
481	1401/03/24	15,410	-0.71	1.6 B	1.0 M	0.48	0.13	10.3 M	20.9 M	34.8 M	17.1 M	21.7 M	31.5 M	-1.66	-1.04	1.1	-1.2 B	-1.1 B	-5.4 B	38	91	25.1	99.8
482	1401/03/23	15,600	1.69	2.0 B	1.3 M	0.56	0.16	20.5 M	24.2 M	34.5 M	19.6 M	29.0 M	31.6 M	1.05	-1.2	1.09	-1.0 B	-1.6 B	-5.5 B	48	103	48.8	100.0
483	1401/03/22	15,490	2.79	4.9 B	3.2 M	1.42	0.4	20.1 M	21.1 M	33.7 M	26.6 M	30.3 M	31.8 M	-1.32	-1.44	1.06	-2.2 B	-2.1 B	-5.6 B	60	127	24.8	69.6
484	1401/03/21	15,110	0.27	1.6 B	1.0 M	0.38	0.13	18.0 M	24.4 M	33.6 M	18.1 M	32.7 M	31.7 M	-1.01	-1.34	1.06	-765.8 M	-2.1 B	-5.6 B	44	86	50.8	100.0
485	1401/03/18	15,360	2.06	2.0 B	1.3 M	0.3	0.16	31.8 M	31.3 M	33.1 M	26.3 M	35.2 M	32.0 M	1.21	-1.12	1.03	-144.2 M	-2.0 B	-5.6 B	55	72	89.2	96.6
486	1401/03/17	15,020	-0.53	5.4 B	3.6 M	0.76	0.42	30.2 M	31.1 M	32.3 M	52.3 M	47.9 M	32.5 M	-1.73	-1.54	-1.0	-4.0 B	-4.2 B	-5.8 B	47	104	26.1	100.0
487	1401/03/16	15,040	-2.97	3.7 B	2.5 M	0.34	0.28	8.5 M	26.3 M	31.7 M	26.9 M	39.6 M	33.2 M	-3.18	-1.51	-1.05	-3.2 B	-4.7 B	-6.1 B	66	139	14.9	100.0
488	1401/03/11	15,640	1.43	4.2 B	2.7 M	0.33	0.31	38.2 M	35.3 M	31.9 M	37.2 M	46.3 M	34.2 M	1.03	-1.31	-1.07	-2.2 B	-6.4 B	-6.4 B	47	108	42.5	95.0
489	1401/03/10	15,500	0.19	5.3 B	3.5 M	0.33	0.39	46.2 M	39.9 M	31.6 M	33.5 M	48.1 M	33.9 M	1.38	-1.21	-1.07	-643.2 M	-5.9 B	-6.4 B	81	131	70.1	82.1
490	1401/03/09	15,370	-2.72	14.5 B	9.4 M	0.93	1.08	30.9 M	43.3 M	32.1 M	77.3 M	24.8 M	34.1 M	-2.5	1.75	-1.06	-10.8 B	-8.5 B	-6.7 B	120	187	25.6	100.0
491	1401/03/08	15,820	-1.25	9.3 B	5.9 M	0.54	0.68	14.2 M	40.7 M	32.2 M	26.7 M	21.6 M	32.8 M	-1.88	1.89	-1.02	-6.9 B	-7.1 B	-6.3 B	128	325	19.5	93.0
492	1401/03/07	15,690	0.19	24.0 B	15.0 M	0.79	1.82	43.9 M	36.6 M	32.5 M	54.2 M	22.5 M	33.1 M	-1.23	1.63	-1.02	-11.3 B	-5.3 B	-6.3 B	256	416	46.8	93.8
493	1401/03/04	15,660	2.96	11.0 B	7.1 M	0.39	0.88	100.1 M	40.3 M	32.6 M	59.7 M	28.3 M	29.8 M	1.68	1.42	1.09	50.8 M	-11.3 B	-5.9 B	47	78	42.6	42.2
494	1401/03/03	15,560	2.98	24.2 B	15.9 M	0.99	2.1	62.2 M	37.1 M	31.5 M	11.4 M	27.5 M	29.3 M	5.44	1.35	1.08	-13.7 B	-11.6 B	-6.1 B	128	1,898	32.9	89.7
495	1401/03/02	15,110	-2.33	9.5 B	6.3 M	0.41	0.84	26.5 M	35.6 M	31.0 M	24.3 M	39.6 M	34.2 M	1.09	-1.11	-1.1	-3.8 B	-9.7 B	-5.7 B	209	384	58.3	98.2
496	1401/03/01	15,480	2.99	15.3 B	9.9 M	0.71	1.38	25.2 M	34.9 M	31.4 M	35.7 M	40.5 M	34.8 M	-1.41	-1.16	-1.11	2.2 B	-9.4 B	-5.6 B	535	316	88.2	73.7
497	1401/02/31	15,200	-0.2	84.7 B	56.4 M	16.95	11.76	46.3 M	37.2 M	31.9 M	43.4 M	40.3 M	34.3 M	1.07	-1.08	-1.08	-41.2 B	-10.3 B	-5.8 B	906	1,917	49.5	98.1
498	1401/02/28	15,230	0.0	2.6 B	1.7 M	0.5	0.33	8.7 M	17.5 M	26.1 M	17.9 M	31.1 M	29.5 M	-2.07	-1.78	-1.13	-1.6 B	-2.8 B	-4.2 B	101	138	33.6	95.0
499	1401/02/27	15,250	0.26	9.2 B	6.0 M	2.1	1.19	39.7 M	19.8 M	26.4 M	58.1 M	32.0 M	30.0 M	-1.47	-1.61	-1.14	-4.1 B	-2.7 B	-3.9 B	124	156	53.6	98.7
500	1401/02/26	15,350	0.79	4.2 B	2.8 M	0.84	0.55	12.9 M	16.0 M	25.3 M	21.4 M	27.9 M	29.6 M	-1.66	-1.75	-1.17	-2.2 B	-2.1 B	-3.9 B	141	187	43.0	94.6
501	1401/02/25	15,220	-0.52	3.9 B	2.6 M	0.56	0.5	15.9 M	17.2 M	25.4 M	26.2 M	34.6 M	30.1 M	-1.65	-2.01	-1.18	-2.2 B	-2.5 B	-3.9 B	102	144	41.7	97.1
502	1401/02/24	15,350	0.0	5.5 B	3.6 M	0.68	0.7	9.6 M	17.1 M	25.6 M	32.1 M	46.1 M	30.6 M	-3.36	-2.69	-1.19	-3.9 B	-4.3 B	-4.0 B	130	159	22.8	93.5
503	1401/02/21	15,340	0.33	3.1 B	2.0 M	0.38	0.36	22.6 M	19.3 M	26.0 M	22.6 M	55.0 M	30.6 M	-1.0	-2.85	-1.17	-1.1 B	-5.2 B	-3.9 B	90	137	65.2	99.6
504	1401/02/20	15,190	-0.26	5.2 B	3.4 M	0.55	0.61	19.6 M	19.1 M	26.1 M	39.9 M	54.4 M	33.0 M	-2.03	-2.85	-1.26	-1.4 B	-5.4 B	-4.4 B	190	129	71.2	98.3
505	1401/02/19	15,090	-2.01	7.5 B	4.9 M	0.84	0.89	18.1 M	26.1 M	26.3 M	53.0 M	50.1 M	33.0 M	-2.92	-1.92	-1.25	-3.9 B	-6.4 B	-4.5 B	189	139	45.8	98.5
506	1401/02/18	15,540	-1.46	13.8 B	9.0 M	1.72	1.7	16.0 M	30.6 M	26.9 M	76.4 M	45.3 M	32.2 M	-4.77	-1.48	-1.2	-11.0 B	-6.1 B	-4.6 B	146	175	16.9	96.6
507	1401/02/17	15,700	-1.07	10.6 B	6.7 M	1.24	1.24	22.9 M	32.6 M	27.7 M	76.2 M	37.8 M	30.6 M	-3.33	-1.16	-1.1	-8.3 B	-5.4 B	-4.2 B	93	137	20.2	98.9
508	1401/02/12	15,830	-0.81	3.7 B	2.3 M	0.43	0.43	21.5 M	41.7 M	27.5 M	23.3 M	22.9 M	30.4 M	-1.09	1.82	-1.11	-2.1 B	-4.5 B	-4.3 B	71	154	41.0	96.7
509	1401/02/11	16,000	0.57	13.2 B	8.3 M	1.62	1.61	61.4 M	42.1 M	27.3 M	37.5 M	22.6 M	30.9 M	1.64	1.86	-1.13	-6.9 B	-4.7 B	-4.4 B	103	352	47.9	100.0
510	1401/02/10	16,000	1.65	4.7 B	3.0 M	0.56	0.57	34.8 M	40.9 M	25.5 M	25.7 M	20.5 M	30.2 M	1.36	2.0	-1.18	-2.2 B	-4.3 B	-4.2 B	72	183	53.3	100.0
511	1401/02/07	15,950	1.46	9.3 B	5.9 M	1.2	1.21	16.1 M	41.1 M	25.3 M	34.9 M	21.1 M	30.4 M	-2.17	1.95	-1.2	-7.6 B	-4.4 B	-4.2 B	87	258	15.0	96.5
512	1401/02/06	15,900	2.98	11.6 B	7.4 M	1.41	1.61	58.5 M	38.1 M	25.7 M	12.9 M	19.5 M	29.7 M	4.53	1.96	-1.16	-3.9 B	-3.1 B	-3.8 B	128	885	64.3	98.2
513	1401/02/05	15,450	2.52	4.1 B	2.7 M	0.41	0.57	19.1 M	32.0 M	23.4 M	20.8 M	24.5 M	32.7 M	-1.09	1.31	-1.4	-3.0 B	-4.1 B	-3.6 B	57	195	26.5	98.8
514	1401/02/04	15,130	3.0	9.9 B	6.6 M	1.09	1.46	61.0 M	28.8 M	23.2 M	25.5 M	26.2 M	33.2 M	2.4	1.1	-1.43	-5.0 B	-2.8 B	-3.6 B	79	386	48.5	98.9
515	1401/01/31	14,920	1.84	5.7 B	3.8 M	0.66	0.84	36.4 M	24.1 M	22.9 M	34.7 M	28.9 M	32.9 M	1.05	-1.2	-1.43	-2.4 B	-2.7 B	-3.4 B	80	154	51.4	94.5
516	1401/01/30	14,670	2.95	6.2 B	4.2 M	0.75	0.95	21.9 M	21.4 M	23.5 M	23.1 M	28.8 M	33.2 M	-1.05	-1.34	-1.41	-1.2 B	-2.6 B	-3.4 B	198	238	70.1	88.8
517	1401/01/29	14,250	2.96	12.8 B	9.0 M	2.03	2.13	34.1 M	20.7 M	23.2 M	22.6 M	32.0 M	33.4 M	1.51	-1.54	-1.44	-9.0 B	-3.1 B	-3.4 B	48	473	12.8	83.3
518	1401/01/28	14,230	1.43	12.0 B	8.7 M	1.69	2.23	23.8 M	19.1 M	22.7 M	34.2 M	39.7 M	35.2 M	-1.44	-2.08	-1.55	3.7 B	-1.9 B	-3.2 B	411	178	81.2	50.6
519	1401/01/27	14,070	0.21	6.4 B	4.5 M	0.93	1.18	13.8 M	18.7 M	22.7 M	53.0 M	52.7 M	35.0 M	-3.85	-2.82	-1.54	-4.5 B	-4.8 B	-3.3 B	84	106	18.2	88.1
520	1401/01/24	14,210	-1.11	3.7 B	2.6 M	0.51	0.7	13.3 M	19.0 M	24.5 M	36.8 M	50.6 M	33.7 M	-2.77	-2.67	-1.38	-1.8 B	-4.7 B	-3.1 B	123	94	44.5	94.3
521	1401/01/23	14,290	-2.99	4.7 B	3.2 M	0.6	0.9	12.7 M	20.6 M	24.5 M	47.0 M	46.5 M	33.5 M	-3.7	-2.25	-1.36	-3.8 B	-5.3 B	-3.0 B	47	94	12.8	94.9
522	1401/01/22	14,780	0.0	4.5 B	3.1 M	0.47	0.88	13.9 M	22.6 M	24.4 M	32.9 M	43.9 M	32.9 M	-2.36	-1.94	-1.35	-3.0 B	-5.1 B	-2.8 B	85	127	26.0	92.0
523	1401/01/21	14,780	-2.25	18.1 B	12.2 M	2.54	4.19	25.4 M	23.0 M	23.9 M	70.6 M	47.9 M	33.1 M	-2.78	-2.09	-1.38	-11.1 B	-6.6 B	-2.7 B	264	252	37.1	98.4
524	1401/01/20	14,970	-2.98	5.0 B	3.3 M	0.73	1.18	14.9 M	19.4 M	22.4 M	40.9 M	40.0 M	29.0 M	-2.75	-2.06	-1.3	-3.9 B	-5.3 B	-2.1 B	68	120	20.1	97.3
525	1401/01/17	15,410	0.98	6.1 B	4.0 M	0.92	1.48	21.9 M	19.8 M	22.1 M	28.4 M	37.5 M	28.2 M	-1.3	-1.89	-1.27	-4.7 B	-4.9 B	-2.0 B	54	206	19.3	95.5
526	1401/01/16	15,310	2.55	6.4 B	4.2 M	1.13	1.63	30.7 M	21.3 M	21.7 M	32.2 M	39.0 M	27.9 M	-1.05	-1.83	-1.29	-2.9 B	-4.4 B	-1.8 B	69	155	33.0	77.8
527	1401/01/15	15,010	2.88	13.1 B	8.8 M	3.93	3.94	16.0 M	19.7 M	19.1 M	55.6 M	36.5 M	27.7 M	-3.47	-1.86	-1.45	-10.3 B	-3.9 B	-1.8 B	83	210	10.1	88.9
528	1401/01/14	14,620	2.96	5.6 B	3.8 M	1.86	1.82	11.8 M	21.2 M	19.0 M	41.9 M	22.2 M	24.8 M	-3.57	-1.04	-1.31	-4.5 B	-1.9 B	-1.3 B	43	120	9.1	90.2
529	1401/01/10	14,370	1.55	2.8 B	2.0 M	0.75	0.9	13.5 M	20.7 M	17.6 M	22.8 M	19.1 M	23.7 M	-1.68	1.09	-1.35	-2.0 B	-1.3 B	-1.1 B	32	109	15.6	89.2
530	1401/01/09	14,220	2.01	4.0 B	2.8 M	0.91	1.37	29.9 M	31.0 M	15.3 M	30.8 M	18.7 M	24.5 M	-1.03	1.65	-1.6	-2.3 B	-1.3 B	-1.1 B	52	125	38.7	95.7
531	1401/01/07	14,140	2.99	1.7 B	1.2 M	0.39	0.57	26.7 M	38.0 M	14.8 M	13.5 M	21.2 M	23.2 M	1.97	1.79	-1.57	-248.1 M	-1.4 B	-1.1 B	44	105	67.6	81.9
532	1401/01/06	13,920	2.96	1.9 B	1.3 M	0.36	0.59	20.6 M	32.9 M	14.3 M	7.5 M	21.5 M	23.3 M	2.75	1.53	-1.63	-160.5 M	-1.5 B	-1.2 B	57	178	63.0	71.6
533	1400/12/28	13,540	2.97	3.9 B	2.9 M	0.81	1.35	13.0 M	32.0 M	13.3 M	27.1 M	27.2 M	24.3 M	-2.08	1.18	-1.82	-1.8 B	-2.3 B	-1.4 B	65	99	21.5	68.2
534	1400/12/25	13,300	2.78	6.2 B	4.7 M	1.4	2.46	64.8 M	36.4 M	13.3 M	19.4 M	26.8 M	24.2 M	3.34	1.36	-1.82	-2.0 B	-1.9 B	-1.3 B	59	298	61.6	93.3
535	1400/12/24	13,000	1.4	6.9 B	5.3 M	2.28	3.17	70.3 M	32.7 M	11.6 M	42.7 M	29.4 M	24.8 M	1.65	1.11	-2.15	-3.0 B	-1.5 B	-1.2 B	47	148	47.8	91.3
536	1400/12/23	12,540	-2.49	1.7 B	1.3 M	0.62	0.8	12.4 M	22.5 M	9.8 M	15.4 M	25.0 M	23.0 M	-1.24	-1.11	-2.34	-529.7 M	-942.4 M	-1.0 B	80	99	57.8	88.6
537	1400/12/22	12,920	0.86	5.5 B	4.2 M	2.76	2.65	18.3 M	22.7 M	9.7 M	35.0 M	27.1 M	23.5 M	-1.91	-1.19	-2.43	-4.2 B	-836.5 M	-1.0 B	68	155	22.9	99.4
538	1400/12/21	12,830	2.97	2.9 B	2.3 M	1.88	1.43	33.2 M	19.8 M	9.4 M	20.7 M	24.8 M	21.6 M	1.6	-1.25	-2.3	359.2 M	-1.9 M	-981.1 M	37	42	42.1	29.8
539	1400/12/09	12,740	2.99	4.6 B	3.7 M	4.73	2.15	41.1 M	16.0 M	9.2 M	23.7 M	24.8 M	21.4 M	1.74	-1.55	-2.32	-368.9 M	-98.7 M	-1.1 B	97	184	87.2	95.2
540	1400/12/08	12,030	-2.98	241.7 M	200.9 K	0.21	0.11	4.0 M	8.2 M	8.0 M	14.2 M	25.3 M	20.9 M	-3.59	-3.09	-2.62	0.0	-345.1 M	-1.2 B	61	17	100.0	100.0
541	1400/12/07	12,090	-2.97	500.9 M	414.3 K	0.32	0.2	9.3 M	9.0 M	8.2 M	22.8 M	24.4 M	21.2 M	-2.45	-2.72	-2.6	0.0	-535.7 M	-1.3 B	54	22	100.0	100.0
542	1400/12/04	12,260	-2.93	1.4 B	1.1 M	0.77	0.54	11.3 M	7.6 M	8.1 M	45.1 M	25.5 M	21.5 M	-4.0	-3.35	-2.64	0.0	-812.1 M	-1.5 B	120	30	100.0	100.0
543	1400/12/03	12,340	-2.99	821.4 M	662.8 K	0.42	0.33	7.5 M	8.1 M	7.9 M	20.0 M	24.3 M	21.2 M	-2.67	-2.98	-2.68	-124.6 M	-997.7 M	-1.5 B	93	41	84.8	100.0
544	1400/12/02	12,700	-0.24	1.9 B	1.5 M	0.79	0.77	6.0 M	7.4 M	7.9 M	23.7 M	23.9 M	21.2 M	-3.97	-3.21	-2.68	-1.6 B	-1.1 B	-1.5 B	49	80	15.3	99.0
545	1400/12/01	12,600	-1.56	1.4 B	1.1 M	0.6	0.55	8.7 M	6.2 M	8.0 M	19.4 M	28.0 M	21.0 M	-2.22	-4.52	-2.64	-952.9 M	-1.3 B	-1.4 B	44	69	26.8	93.3
546	1400/11/30	12,650	-1.48	2.6 B	2.1 M	1.0	1.03	5.4 M	6.0 M	7.9 M	28.1 M	24.0 M	20.9 M	-5.18	-3.98	-2.65	-1.4 B	-1.4 B	-1.4 B	180	84	36.9	89.2
547	1400/11/27	13,000	-0.08	2.3 B	1.8 M	0.73	0.95	15.0 M	6.3 M	8.1 M	27.1 M	22.1 M	20.7 M	-1.81	-3.51	-2.54	-927.8 M	-1.8 B	-1.4 B	92	85	59.2	99.1
548	1400/11/25	13,150	1.39	1.7 B	1.3 M	0.57	0.66	5.8 M	6.1 M	7.7 M	20.5 M	21.1 M	20.3 M	-3.54	-3.47	-2.62	-596.0 M	-2.1 B	-1.3 B	187	82	64.5	100.0
549	1400/11/24	13,100	0.0	4.1 B	3.2 M	1.94	1.69	3.9 M	6.1 M	7.8 M	40.8 M	21.1 M	20.5 M	-10.44	-3.48	-2.62	-2.9 B	-2.0 B	-1.4 B	309	100	29.4	99.2
550	1400/11/23	13,290	2.55	1.5 B	1.1 M	0.73	0.59	6.1 M	8.0 M	8.6 M	9.9 M	17.4 M	19.4 M	-1.62	-2.19	-2.24	-1.3 B	-1.4 B	-1.3 B	19	140	7.8	93.3
551	1400/11/20	13,140	2.58	3.8 B	3.0 M	2.55	1.54	7.5 M	7.4 M	8.7 M	19.8 M	19.2 M	19.6 M	-2.64	-2.6	-2.26	-3.4 B	-1.3 B	-1.2 B	35	184	6.8	94.7
552	1400/11/19	13,040	-0.08	5.1 B	4.0 M	4.25	2.05	8.5 M	7.6 M	8.7 M	20.5 M	19.9 M	19.7 M	-2.41	-2.62	-2.27	-2.6 B	-727.3 M	-1.1 B	273	238	45.7	96.2
553	1400/11/18	12,660	-2.99	25.3 M	20.0 K	0.01	0.01	1.9 M	7.3 M	8.6 M	12.7 M	17.1 M	20.5 M	-6.5	-2.33	-2.38	0.0	-789.4 M	-1.2 B	13	2	100.0	100.0
554	1400/11/17	12,680	-2.98	156.4 M	123.3 K	0.05	0.06	7.1 M	9.7 M	8.5 M	10.4 M	17.5 M	20.6 M	-1.47	-1.81	-2.41	0.0	-1.1 B	-1.2 B	22	15	100.0	100.0
555	1400/11/16	12,770	-2.96	762.0 M	595.9 K	0.19	0.3	4.6 M	12.1 M	8.4 M	14.1 M	18.4 M	21.0 M	-3.09	-1.51	-2.49	-396.2 M	-1.7 B	-1.2 B	80	54	47.9	99.9
556	1400/11/13	13,080	-1.51	1.5 B	1.1 M	0.28	0.56	8.5 M	13.2 M	8.6 M	26.0 M	19.7 M	21.0 M	-3.05	-1.49	-2.44	-679.0 M	-2.1 B	-1.2 B	79	52	46.5	93.3
557	1400/11/12	13,400	1.13	3.7 B	2.8 M	0.84	1.44	11.3 M	12.6 M	8.6 M	16.1 M	20.4 M	20.6 M	-1.43	-1.61	-2.4	-2.9 B	-2.6 B	-1.2 B	50	213	15.2	92.2
558	1400/11/11	13,200	0.0	2.8 B	2.1 M	0.73	1.12	17.2 M	12.6 M	8.5 M	18.4 M	21.8 M	21.4 M	-1.07	-1.73	-2.52	-1.7 B	-2.1 B	-1.2 B	63	150	38.1	97.1
559	1400/11/10	13,250	2.95	7.9 B	6.0 M	3.39	3.63	22.1 M	11.2 M	8.2 M	19.7 M	22.7 M	21.7 M	1.12	-2.03	-2.66	-3.1 B	-1.7 B	-1.2 B	62	225	17.3	55.9
560	1400/11/09	12,920	2.95	4.2 B	3.3 M	1.96	2.14	9.0 M	8.2 M	7.8 M	24.4 M	24.1 M	21.5 M	-2.72	-2.96	-2.77	-2.3 B	-1.1 B	-1.1 B	83	125	17.5	71.9
561	1400/11/06	12,860	0.39	6.7 B	5.3 M	6.18	3.95	8.4 M	7.7 M	8.0 M	25.6 M	21.7 M	21.1 M	-3.03	-2.81	-2.65	-3.3 B	-737.9 M	-961.4 M	119	167	15.1	64.2
562	1400/11/05	12,440	-2.96	46.4 M	37.3 K	0.04	0.03	4.6 M	7.6 M	8.0 M	46.4 M	19.3 M	20.4 M	-10.0	-2.55	-2.55	0.0	-279.1 M	-857.1 M	10	1	100.0	100.0
563	1400/11/04	12,450	-2.96	47.5 M	38.2 K	0.03	0.03	3.7 M	7.5 M	8.0 M	15.8 M	18.9 M	20.3 M	-4.33	-2.53	-2.53	0.0	-279.1 M	-923.2 M	13	3	100.0	100.0
564	1400/11/03	12,480	-2.95	214.0 M	171.5 K	0.11	0.11	7.9 M	7.3 M	8.0 M	10.7 M	20.3 M	20.1 M	-1.35	-2.79	-2.52	0.0	-658.0 M	-984.6 M	27	20	100.0	100.0
565	1400/11/02	12,540	-0.87	3.7 B	2.9 M	2.16	1.75	7.7 M	7.4 M	8.0 M	19.4 M	20.0 M	20.0 M	-2.51	-2.7	-2.5	-420.2 M	-845.0 M	-1.1 B	400	181	83.7	95.1
566	1400/10/29	12,460	-2.96	1.5 B	1.2 M	0.66	0.67	7.8 M	7.7 M	7.9 M	21.6 M	18.0 M	20.7 M	-2.77	-2.35	-2.63	-975.4 M	-842.4 M	-1.3 B	63	68	33.5	100.0
567	1400/10/28	12,480	-2.95	196.3 M	157.3 K	0.06	0.08	5.5 M	8.0 M	8.7 M	13.1 M	18.5 M	21.2 M	-2.4	-2.32	-2.43	0.0	-911.6 M	-1.3 B	36	15	100.0	100.0
568	1400/10/27	12,830	-2.06	2.7 B	2.1 M	0.99	1.11	5.5 M	8.1 M	9.2 M	24.4 M	21.6 M	21.8 M	-4.45	-2.68	-2.38	-1.9 B	-1.6 B	-1.4 B	86	97	17.2	86.1
569	1400/10/26	13,100	-1.73	2.0 B	1.6 M	0.75	0.79	8.5 M	8.1 M	9.1 M	16.8 M	21.3 M	21.5 M	-1.98	-2.62	-2.38	-934.9 M	-1.2 B	-1.4 B	88	100	37.0	83.2
570	1400/10/25	13,130	-2.96	2.1 B	1.6 M	0.81	0.8	9.1 M	7.9 M	9.1 M	12.6 M	23.7 M	21.7 M	-1.39	-3.0	-2.37	-407.2 M	-1.2 B	-1.4 B	129	125	54.6	73.6
571	1400/10/22	13,680	2.09	4.7 B	3.5 M	2.41	1.71	8.4 M	7.7 M	9.6 M	20.8 M	24.9 M	22.1 M	-2.48	-3.22	-2.3	-1.3 B	-1.2 B	-1.5 B	269	172	47.6	75.6
572	1400/10/21	13,670	-0.07	5.2 B	3.9 M	3.95	1.78	7.9 M	7.5 M	9.8 M	30.1 M	24.6 M	22.7 M	-3.8	-3.27	-2.31	-3.4 B	-1.1 B	-1.6 B	229	172	34.6	98.7
573	1400/10/20	13,310	-2.99	294.9 M	221.5 K	0.18	0.1	5.2 M	7.3 M	10.3 M	36.9 M	22.4 M	24.1 M	-7.12	-3.07	-2.34	0.0	-746.3 M	-1.6 B	57	8	100.0	100.0
574	1400/10/19	13,510	-2.95	1.6 B	1.2 M	1.0	0.53	6.8 M	7.4 M	10.7 M	40.7 M	22.4 M	24.5 M	-6.01	-3.04	-2.29	-686.1 M	-1.1 B	-1.6 B	133	39	56.8	100.0
575	1400/10/18	13,840	-1.2	1.6 B	1.1 M	0.98	0.48	8.2 M	7.9 M	10.8 M	15.4 M	18.7 M	24.2 M	-1.88	-2.36	-2.23	-472.9 M	-1.1 B	-1.5 B	121	95	63.3	93.5
576	1400/10/15	14,050	0.25	1.1 B	801.8 K	0.64	0.31	9.1 M	9.8 M	11.5 M	14.4 M	19.1 M	24.6 M	-1.59	-1.95	-2.13	-786.8 M	-1.1 B	-1.6 B	37	78	29.9	100.0
577	1400/10/14	13,999	-1.06	2.3 B	1.6 M	1.31	0.63	7.6 M	9.7 M	12.1 M	28.2 M	19.4 M	25.5 M	-3.71	-1.99	-2.1	-1.8 B	-1.2 B	-1.6 B	62	80	20.9	99.9
578	1400/10/13	14,150	-0.69	2.2 B	1.6 M	1.29	0.56	5.4 M	10.0 M	12.3 M	23.7 M	18.0 M	24.4 M	-4.4	-1.8	-1.99	-1.9 B	-1.1 B	-1.6 B	47	89	11.4	94.6
579	1400/10/12	14,260	-0.22	1.1 B	753.0 K	0.55	0.25	9.4 M	9.5 M	12.5 M	12.1 M	16.7 M	25.0 M	-1.28	-1.75	-1.99	-623.6 M	-958.2 M	-1.7 B	43	85	38.1	96.6
580	1400/10/11	14,200	-1.63	1.5 B	1.0 M	0.49	0.34	16.4 M	9.4 M	12.6 M	16.9 M	17.3 M	25.8 M	-1.03	-1.85	-2.05	-433.9 M	-1.1 B	-1.9 B	58	82	65.5	95.2
581	1400/10/08	14,260	-2.07	1.9 B	1.3 M	0.51	0.4	9.3 M	7.4 M	12.6 M	17.2 M	20.4 M	25.7 M	-1.85	-2.74	-2.05	-1.2 B	-1.9 B	-1.9 B	76	110	37.3	99.9
582	1400/10/07	14,664	0.67	2.2 B	1.5 M	0.49	0.41	8.7 M	10.2 M	13.6 M	19.8 M	22.3 M	27.1 M	-2.27	-2.2	-1.99	-1.3 B	-2.0 B	-2.0 B	62	94	24.8	85.5
583	1400/10/06	14,780	1.84	2.2 B	1.5 M	0.5	0.39	6.5 M	11.3 M	14.9 M	16.8 M	24.1 M	28.1 M	-2.6	-2.13	-1.88	-1.2 B	-2.2 B	-2.2 B	106	114	30.5	85.3
584	1400/10/05	14,800	2.54	2.2 B	1.5 M	0.47	0.35	8.6 M	10.6 M	15.3 M	16.4 M	24.3 M	28.4 M	-1.9	-2.29	-1.86	-1.6 B	-2.2 B	-2.3 B	61	127	24.0	94.8
585	1400/10/04	14,512	3.0	6.7 B	4.6 M	1.62	1.05	6.6 M	10.8 M	15.8 M	26.4 M	24.9 M	27.9 M	-4.01	-2.3	-1.76	-4.4 B	-2.3 B	-2.3 B	223	222	22.0	87.6
586	1400/10/01	14,237	3.0	5.2 B	3.7 M	1.28	0.75	19.5 M	13.4 M	16.8 M	26.5 M	23.3 M	29.0 M	-1.36	-1.73	-1.72	-1.6 B	-1.9 B	-2.2 B	147	168	55.1	85.7
587	1400/09/30	13,950	0.17	5.2 B	3.8 M	1.07	0.54	14.9 M	11.2 M	17.0 M	30.4 M	23.9 M	30.0 M	-2.04	-2.13	-1.76	-2.2 B	-2.0 B	-2.6 B	143	144	40.9	83.9
588	1400/09/29	13,890	-0.22	2.4 B	1.8 M	0.51	0.24	6.2 M	10.8 M	22.2 M	18.7 M	27.9 M	35.9 M	-3.02	-2.58	-1.62	-1.1 B	-2.2 B	-2.9 B	209	129	53.1	99.1
589	1400/09/28	14,050	0.62	3.2 B	2.3 M	0.75	0.31	11.4 M	12.3 M	24.4 M	20.7 M	30.7 M	36.9 M	-1.82	-2.49	-1.51	-2.3 B	-2.0 B	-2.7 B	75	154	26.6	99.6
590	1400/09/27	14,043	2.99	3.8 B	2.7 M	0.84	0.36	19.5 M	12.2 M	25.7 M	20.1 M	32.7 M	36.9 M	-1.03	-2.69	-1.44	-2.1 B	-1.6 B	-2.4 B	91	190	46.3	100.0
591	1400/09/24	13,750	-1.24	5.2 B	3.8 M	1.09	0.49	10.4 M	12.7 M	26.8 M	29.2 M	34.2 M	37.0 M	-2.81	-2.69	-1.38	-2.1 B	-1.3 B	-2.0 B	294	177	59.2	100.0
592	1400/09/23	14,000	-2.06	9.8 B	7.1 M	2.86	0.88	11.2 M	14.4 M	29.3 M	43.3 M	35.2 M	38.4 M	-3.85	-2.45	-1.31	-3.4 B	-1.1 B	-1.7 B	571	227	65.3	100.0
593	1400/09/22	14,093	-2.99	1.8 B	1.3 M	0.37	0.16	20.1 M	16.6 M	31.4 M	62.4 M	24.5 M	38.6 M	-3.1	-1.48	-1.23	-280.1 M	-739.3 M	-1.6 B	76	29	84.4	99.9
594	1400/09/21	14,163	-3.0	571.0 M	402.9 K	0.09	0.05	8.7 M	15.5 M	31.2 M	22.0 M	25.1 M	38.4 M	-2.54	-1.62	-1.23	0.0	-1.7 B	-1.5 B	66	26	100.0	100.0
595	1400/09/20	14,583	-3.0	5.4 B	3.7 M	0.94	0.47	20.2 M	15.3 M	31.1 M	24.3 M	26.6 M	38.0 M	-1.2	-1.74	-1.22	-794.9 M	-2.6 B	-1.6 B	163	168	60.6	75.3
596	1400/09/17	15,080	3.0	7.4 B	4.9 M	1.16	0.61	17.1 M	14.3 M	31.0 M	32.8 M	25.8 M	38.1 M	-1.91	-1.8	-1.23	-1.2 B	-2.4 B	-1.6 B	283	186	65.3	82.1
597	1400/09/16	15,070	2.97	3.0 B	2.0 M	0.35	0.25	12.7 M	16.7 M	32.3 M	13.2 M	27.8 M	38.1 M	-1.04	-1.67	-1.18	-1.4 B	-3.0 B	-1.6 B	125	225	53.6	100.0
598	1400/09/15	14,640	-2.94	9.3 B	6.4 M	1.11	0.81	14.0 M	20.3 M	33.1 M	29.8 M	32.5 M	39.4 M	-2.12	-1.6	-1.19	-5.3 B	-3.5 B	-1.5 B	291	313	43.8	100.0
599	1400/09/14	15,039	-3.0	8.1 B	5.3 M	0.83	0.69	13.3 M	21.3 M	34.5 M	31.4 M	32.1 M	39.8 M	-2.37	-1.51	-1.15	-4.2 B	-3.1 B	-1.2 B	292	256	48.1	100.0
600	1400/09/13	15,163	-2.99	1.8 B	1.2 M	0.15	0.15	12.7 M	21.9 M	35.1 M	15.5 M	28.5 M	39.8 M	-1.22	-1.3	-1.14	-162.9 M	-2.8 B	-1.2 B	129	116	90.9	100.0
601	1400/09/10	15,885	-1.35	10.0 B	6.4 M	0.7	0.85	30.3 M	22.8 M	35.3 M	40.6 M	31.7 M	39.8 M	-1.34	-1.39	-1.13	-3.8 B	-3.2 B	-1.2 B	204	246	61.9	100.0
602	1400/09/09	15,800	-2.19	15.1 B	9.3 M	0.57	1.3	31.2 M	20.9 M	35.4 M	35.7 M	32.0 M	39.4 M	-1.14	-1.53	-1.11	-4.0 B	-4.1 B	-1.1 B	260	339	53.8	80.4
603	1400/09/08	16,150	0.1	10.4 B	6.4 M	0.39	0.91	17.6 M	28.0 M	35.4 M	27.7 M	42.3 M	38.4 M	-1.57	-1.51	-1.08	-3.6 B	-5.0 B	-1.0 B	258	293	43.9	78.4
604	1400/09/07	16,007	-1.42	14.3 B	8.9 M	0.56	1.29	18.7 M	32.0 M	35.8 M	22.3 M	44.6 M	38.4 M	-1.19	-1.4	-1.07	-2.2 B	-3.8 B	-1.1 B	576	585	75.4	91.1
605	1400/09/06	16,079	-3.0	11.4 B	7.0 M	0.46	1.07	22.5 M	37.2 M	37.3 M	43.9 M	48.3 M	39.7 M	-1.95	-1.3	-1.07	-2.5 B	-2.5 B	-1.3 B	375	249	73.8	95.6
606	1400/09/03	16,699	-0.01	23.2 B	14.0 M	0.98	2.34	19.0 M	41.9 M	38.2 M	36.7 M	47.0 M	39.5 M	-1.93	-1.12	-1.04	-8.4 B	-1.0 B	-1.2 B	640	559	52.3	88.3
607	1400/09/02	16,440	-2.14	75.4 B	45.2 M	6.04	11.53	37.5 M	54.5 M	41.2 M	57.4 M	53.2 M	39.7 M	-1.53	1.03	1.04	-8.3 B	1.3 B	-870.4 M	1,665	1,232	82.9	93.8
608	1400/09/01	16,800	3.0	12.7 B	7.6 M	1.26	2.07	167.7 M	87.3 M	43.4 M	55.2 M	45.1 M	32.4 M	3.04	1.94	1.34	2.3 B	3.0 B	-656.6 M	75	186	98.7	80.5
609	1400/08/30	16,311	5.0	8.7 B	5.3 M	1.02	1.47	194.9 M	67.9 M	37.6 M	22.4 M	41.9 M	30.6 M	8.71	1.62	1.23	4.2 B	2.5 B	-939.5 M	43	188	96.3	48.3
610	1400/08/29	15,535	3.0	8.0 B	5.1 M	1.13	1.46	166.3 M	51.6 M	33.5 M	20.0 M	42.8 M	31.8 M	8.33	1.2	1.05	5.1 B	1.4 B	-1.5 B	48	143	100.0	35.8
611	1400/08/26	15,083	3.0	12.5 B	8.3 M	1.79	2.54	164.4 M	37.8 M	29.5 M	110.2 M	43.8 M	31.4 M	1.49	-1.16	-1.07	3.0 B	212.4 M	-1.9 B	76	86	100.0	75.9
612	1400/08/25	15,030	2.99	16.2 B	11.0 M	3.88	4.02	36.0 M	30.3 M	23.9 M	46.4 M	34.2 M	28.4 M	-1.29	-1.13	-1.19	379.1 M	-517.8 M	-2.1 B	396	299	88.0	85.7
613	1400/08/24	14,220	-2.99	516.7 M	363.3 K	0.11	0.13	5.3 M	29.7 M	20.3 M	22.5 M	31.2 M	26.6 M	-4.27	-1.05	-1.31	-106.6 M	-571.3 M	-2.2 B	78	23	79.4	100.0
614	1400/08/23	14,470	-2.63	2.0 B	1.4 M	0.41	0.47	5.5 M	39.3 M	20.3 M	16.7 M	31.6 M	26.5 M	-3.03	1.24	-1.31	-1.5 B	-555.4 M	-2.3 B	93	119	25.2	97.8
615	1400/08/22	14,640	-2.98	2.4 B	1.6 M	0.47	0.5	11.9 M	37.9 M	20.7 M	19.9 M	33.0 M	27.3 M	-1.66	1.15	-1.32	-753.0 M	-717.6 M	-2.5 B	130	116	64.1	95.3
616	1400/08/19	15,257	3.0	13.1 B	8.7 M	4.03	2.92	54.0 M	41.5 M	20.0 M	35.4 M	32.4 M	29.5 M	1.53	1.28	-1.48	-634.4 M	-935.5 M	-2.8 B	186	302	76.6	81.4
617	1400/08/18	14,862	2.99	3.1 B	2.1 M	1.01	0.67	78.7 M	31.5 M	16.3 M	89.4 M	28.8 M	27.9 M	-1.13	1.1	-1.71	111.5 M	-1.1 B	-2.8 B	40	34	100.0	96.5
618	1400/08/12	14,479	2.99	3.5 B	2.4 M	0.98	0.75	127.0 M	22.0 M	15.5 M	31.7 M	20.2 M	26.5 M	4.01	1.09	-1.71	-27.0 M	-1.5 B	-2.9 B	27	109	98.2	99.0
619	1400/08/11	14,000	-0.19	3.1 B	2.2 M	0.73	0.65	6.7 M	11.2 M	14.3 M	25.0 M	20.3 M	25.9 M	-3.72	-1.81	-1.81	-2.3 B	-2.6 B	-2.9 B	117	123	25.6	100.0
620	1400/08/10	14,148	1.8	3.0 B	2.1 M	0.75	0.57	13.9 M	11.7 M	14.4 M	19.9 M	21.2 M	25.7 M	-1.43	-1.82	-1.78	-1.8 B	-3.3 B	-3.2 B	75	145	35.0	97.0
621	1400/08/09	14,000	-1.46	2.7 B	2.0 M	0.68	0.51	26.8 M	11.7 M	14.3 M	23.4 M	22.5 M	26.5 M	1.14	-1.93	-1.86	-1.4 B	-3.1 B	-3.7 B	50	116	49.3	100.0
622	1400/08/08	14,287	-0.2	2.5 B	1.8 M	0.55	0.45	8.6 M	11.2 M	13.7 M	11.0 M	23.6 M	25.7 M	-1.27	-2.1	-1.88	-2.1 B	-3.2 B	-3.9 B	50	232	17.0	100.0
623	1400/08/05	14,200	0.65	6.1 B	4.3 M	1.48	1.07	7.5 M	12.6 M	13.0 M	25.8 M	30.0 M	25.2 M	-3.42	-2.38	-1.94	-5.4 B	-3.5 B	-4.0 B	91	237	11.2	100.0
624	1400/08/04	14,245	-1.11	6.8 B	4.8 M	1.66	1.22	8.4 M	13.1 M	13.2 M	25.9 M	30.2 M	23.6 M	-3.07	-2.31	-1.78	-5.7 B	-3.1 B	-3.8 B	125	259	15.5	98.8
625	1400/08/03	14,190	-2.99	1.8 B	1.2 M	0.38	0.29	13.9 M	15.9 M	13.9 M	48.7 M	35.4 M	22.8 M	-3.51	-2.23	-1.64	-713.3 M	-3.2 B	-3.3 B	75	36	59.3	100.0
626	1400/08/01	14,850	-1.36	3.4 B	2.3 M	0.7	0.43	18.6 M	15.5 M	15.1 M	31.8 M	30.2 M	22.8 M	-1.71	-1.96	-1.51	-1.9 B	-3.9 B	-3.2 B	83	107	45.3	100.0
627	1400/07/28	15,264	0.07	5.4 B	3.6 M	1.28	0.6	17.1 M	16.9 M	14.7 M	38.2 M	27.4 M	26.4 M	-2.23	-1.62	-1.8	-4.0 B	-3.8 B	-4.6 B	82	141	26.1	100.0
628	1400/07/27	15,200	-0.3	3.7 B	2.4 M	0.88	0.41	7.6 M	15.0 M	14.2 M	24.7 M	25.7 M	27.3 M	-3.25	-1.71	-1.92	-3.3 B	-3.1 B	-5.1 B	50	151	10.2	100.0
629	1400/07/26	15,141	-2.04	7.5 B	4.9 M	1.85	0.77	19.6 M	14.4 M	14.1 M	41.7 M	25.5 M	27.3 M	-2.13	-1.78	-1.94	-6.2 B	-2.9 B	-4.8 B	65	179	17.0	100.0
630	1400/07/25	15,460	0.49	4.6 B	3.0 M	0.82	0.46	11.3 M	13.5 M	13.6 M	19.5 M	23.9 M	28.4 M	-1.73	-1.78	-2.09	-3.9 B	-2.8 B	-5.3 B	65	236	15.9	100.0
631	1400/07/24	15,450	3.0	4.4 B	2.8 M	0.81	0.42	22.4 M	13.7 M	13.3 M	19.0 M	33.8 M	27.4 M	1.18	-2.47	-2.05	-1.5 B	-3.3 B	-5.3 B	117	218	59.8	94.7
632	1400/07/21	14,707	-2.99	1.3 B	851.7 K	0.19	0.12	8.6 M	12.6 M	13.4 M	29.8 M	32.8 M	28.0 M	-3.46	-2.61	-2.1	-503.8 M	-3.3 B	-5.8 B	87	42	59.8	100.0
633	1400/07/20	15,089	-3.0	3.4 B	2.3 M	0.48	0.29	8.7 M	14.9 M	13.4 M	23.9 M	29.0 M	27.9 M	-2.75	-1.94	-2.09	-2.6 B	-3.3 B	-6.2 B	102	144	25.8	100.0
634	1400/07/19	15,650	0.2	6.7 B	4.3 M	0.88	0.55	13.5 M	15.8 M	12.8 M	33.2 M	27.8 M	28.1 M	-2.45	-1.76	-2.19	-5.3 B	-3.0 B	-6.2 B	103	202	20.8	100.0
635	1400/07/18	16,000	-0.57	12.2 B	7.8 M	1.49	1.01	13.5 M	15.3 M	12.4 M	60.9 M	25.6 M	27.9 M	-4.5	-1.67	-2.25	-6.4 B	-3.4 B	-6.2 B	344	182	38.2	91.0
636	1400/07/17	16,016	-3.0	3.6 B	2.3 M	0.39	0.29	15.3 M	15.4 M	12.2 M	16.1 M	23.4 M	25.6 M	-1.05	-1.52	-2.1	-1.9 B	-4.5 B	-6.0 B	115	226	48.2	99.6
637	1400/07/14	16,540	0.21	9.9 B	6.0 M	1.13	0.74	19.5 M	14.3 M	12.1 M	19.2 M	22.7 M	25.4 M	1.02	-1.59	-2.09	-511.0 M	-5.4 B	-6.1 B	269	300	52.7	57.8
638	1400/07/12	16,502	1.15	5.7 B	3.5 M	0.63	0.41	16.2 M	11.0 M	12.1 M	20.8 M	21.1 M	25.9 M	-1.29	-1.92	-2.15	-1.1 B	-5.9 B	-6.3 B	284	272	80.6	99.3
639	1400/07/11	16,425	0.92	8.1 B	5.0 M	0.93	0.59	8.6 M	10.5 M	11.8 M	22.5 M	18.6 M	26.2 M	-2.6	-1.78	-2.23	-6.9 B	-6.0 B	-6.4 B	118	351	12.5	97.1
640	1400/07/10	16,450	2.72	15.5 B	9.5 M	1.82	1.02	13.3 M	12.6 M	11.8 M	31.6 M	17.4 M	26.1 M	-2.38	-1.38	-2.22	-12.2 B	-4.1 B	-6.3 B	230	482	19.7	98.3
641	1400/07/07	16,260	1.81	8.1 B	5.0 M	0.55	0.54	7.3 M	15.4 M	12.9 M	16.7 M	15.9 M	27.4 M	-2.27	-1.03	-2.12	-6.2 B	-1.3 B	-5.7 B	149	436	13.6	90.3
642	1400/07/06	15,807	-0.91	5.9 B	3.7 M	0.32	0.38	7.8 M	15.3 M	13.2 M	13.2 M	26.8 M	27.5 M	-1.71	-1.75	-2.09	-3.0 B	-6.1 B	-5.3 B	363	442	47.7	99.2
643	1400/07/04	16,070	2.04	6.9 B	4.3 M	0.39	0.44	13.3 M	15.4 M	13.4 M	11.2 M	32.5 M	29.3 M	1.19	-2.11	-2.18	-1.6 B	-8.0 B	-5.8 B	365	580	71.0	94.4
644	1400/07/03	15,778	3.0	6.9 B	4.4 M	0.35	0.42	18.1 M	15.2 M	13.7 M	13.7 M	38.6 M	30.5 M	1.32	-2.54	-2.23	2.7 B	-7.4 B	-5.8 B	382	311	100.0	61.6
645	1400/06/31	15,427	3.0	13.3 B	8.7 M	0.74	0.81	21.3 M	13.4 M	13.8 M	25.0 M	45.9 M	30.9 M	-1.17	-3.44	-2.24	1.8 B	-10.9 B	-6.7 B	623	460	99.7	86.5
646	1400/06/30	15,025	2.39	36.9 B	24.6 M	2.75	2.36	10.8 M	10.1 M	14.5 M	66.3 M	41.3 M	31.8 M	-6.16	-4.08	-2.19	-30.4 B	-12.3 B	-6.5 B	304	507	8.9	91.1
647	1400/06/29	14,800	-0.39	21.8 B	14.9 M	1.94	1.44	11.4 M	11.1 M	15.7 M	41.8 M	32.5 M	29.7 M	-3.66	-2.94	-1.89	-12.3 B	-8.5 B	-5.4 B	654	472	34.3	90.5
648	1400/06/28	14,722	-3.0	2.6 B	1.8 M	0.18	0.17	10.4 M	11.2 M	17.1 M	18.4 M	28.9 M	29.7 M	-1.77	-2.58	-1.74	1.0 B	-7.6 B	-4.8 B	231	76	92.0	53.5
649	1400/06/27	15,300	-1.65	19.1 B	12.6 M	1.46	1.2	8.5 M	9.9 M	17.3 M	55.4 M	29.3 M	29.5 M	-6.5	-2.96	-1.7	-14.6 B	-8.5 B	-4.8 B	465	335	20.8	97.4
650	1400/06/24	15,600	0.26	7.5 B	4.8 M	0.56	0.45	8.6 M	9.6 M	18.0 M	13.2 M	24.9 M	28.0 M	-1.54	-2.58	-1.56	-5.2 B	-6.4 B	-4.1 B	261	567	30.0	100.0
651	1400/06/23	15,704	3.0	16.8 B	10.8 M	1.41	0.98	17.2 M	9.8 M	18.3 M	32.5 M	23.1 M	28.4 M	-1.88	-2.37	-1.55	-11.4 B	-5.9 B	-3.9 B	280	499	28.7	96.3
652	1400/06/22	15,400	-0.52	12.5 B	8.2 M	1.03	0.72	12.2 M	9.3 M	19.6 M	26.7 M	19.9 M	28.2 M	-2.18	-2.14	-1.44	-7.8 B	-4.4 B	-2.9 B	383	468	37.4	99.7
653	1400/06/21	15,096	-2.99	20.9 B	13.5 M	1.92	1.22	6.3 M	10.2 M	20.7 M	29.1 M	20.7 M	28.1 M	-4.6	-2.03	-1.36	-3.4 B	-3.9 B	-2.4 B	550	235	16.7	32.8
654	1400/06/20	15,300	-1.08	8.9 B	5.7 M	0.78	0.5	7.9 M	11.0 M	21.7 M	28.5 M	21.3 M	28.0 M	-3.59	-1.94	-1.3	-4.1 B	-3.9 B	-2.2 B	587	306	52.4	98.2
655	1400/06/17	15,700	0.4	7.2 B	4.6 M	0.39	0.4	9.5 M	11.6 M	23.2 M	9.7 M	20.7 M	28.4 M	-1.02	-1.78	-1.22	-3.0 B	-3.8 B	-1.6 B	403	708	53.5	95.7
656	1400/06/16	15,610	0.24	9.9 B	6.3 M	0.55	0.54	12.1 M	14.6 M	24.0 M	18.7 M	30.4 M	29.6 M	-1.54	-2.09	-1.23	-3.9 B	-3.2 B	-1.4 B	477	520	58.3	98.0
657	1400/06/15	15,555	0.48	15.5 B	9.9 M	0.86	0.88	14.0 M	15.0 M	23.9 M	29.3 M	30.9 M	30.2 M	-2.09	-2.05	-1.26	-5.2 B	-2.2 B	-1.4 B	716	521	65.0	98.6
658	1400/06/14	15,666	-1.1	13.3 B	8.6 M	0.75	0.77	10.6 M	15.4 M	24.2 M	28.4 M	34.7 M	29.8 M	-2.68	-2.26	-1.23	-3.2 B	-3.6 B	-1.3 B	955	467	76.3	100.0
659	1400/06/13	15,850	1.01	11.0 B	7.0 M	0.51	0.63	11.4 M	16.9 M	25.2 M	22.4 M	35.2 M	29.7 M	-1.96	-2.09	-1.18	-3.8 B	-3.4 B	-1.3 B	633	492	65.4	99.7
660	1400/06/10	15,970	-2.46	42.4 B	27.0 M	2.51	2.71	18.5 M	17.6 M	25.8 M	45.6 M	35.1 M	30.0 M	-2.47	-1.99	-1.16	52.3 M	-5.7 B	-1.3 B	1,856	751	81.0	80.9
661	1400/06/09	16,153	-3.0	8.6 B	5.3 M	0.39	0.53	16.8 M	21.2 M	26.9 M	18.3 M	33.8 M	28.6 M	-1.09	-1.59	-1.06	843.6 M	-4.7 B	-1.6 B	481	395	94.0	84.2
662	1400/06/08	16,652	-3.0	16.8 B	10.1 M	0.71	1.03	17.3 M	24.8 M	27.0 M	61.9 M	34.0 M	29.1 M	-3.58	-1.37	-1.08	-11.8 B	-6.3 B	-1.9 B	281	269	28.8	98.9
663	1400/06/07	17,117	-3.0	13.7 B	8.0 M	0.58	0.82	17.3 M	28.4 M	26.8 M	30.3 M	32.7 M	27.8 M	-1.75	-1.15	-1.04	-2.2 B	-4.1 B	-1.5 B	650	443	82.5	98.4
664	1400/06/06	17,890	1.71	31.4 B	17.8 M	1.45	1.89	16.6 M	29.6 M	27.1 M	29.0 M	31.7 M	27.2 M	-1.75	-1.07	-1.0	-15.3 B	-3.4 B	-1.2 B	944	1,068	50.0	98.7
665	1400/06/03	17,600	2.93	22.4 B	12.7 M	1.08	1.32	42.4 M	32.8 M	27.7 M	51.2 M	30.0 M	27.3 M	-1.21	1.09	1.02	4.9 B	-377.6 M	-858.9 M	477	300	90.6	68.7
666	1400/05/23	17,325	0.29	32.8 B	19.2 M	1.72	2.01	33.7 M	29.1 M	25.8 M	28.6 M	26.1 M	27.2 M	1.18	1.12	-1.06	-7.2 B	-1.6 B	-1.8 B	686	1,057	70.5	92.3
667	1400/05/20	17,282	3.0	22.7 B	13.1 M	1.11	1.43	47.4 M	32.9 M	24.6 M	39.9 M	25.5 M	26.7 M	1.19	1.29	-1.09	-861.2 M	1.5 B	-1.7 B	412	512	86.3	90.1
668	1400/05/19	16,831	3.0	9.9 B	5.9 M	0.5	0.63	20.4 M	32.5 M	23.1 M	21.1 M	23.0 M	25.4 M	-1.03	1.41	-1.1	1.6 B	2.0 B	-1.7 B	454	363	93.5	77.1
669	1400/05/18	16,522	3.0	17.4 B	10.6 M	0.84	1.13	23.6 M	35.6 M	25.0 M	20.6 M	23.6 M	25.5 M	1.14	1.51	-1.02	-388.2 M	2.0 B	-1.5 B	611	718	82.8	85.1
670	1400/05/17	16,048	1.6	15.7 B	9.8 M	0.79	1.06	20.1 M	42.3 M	26.1 M	18.1 M	26.6 M	26.2 M	1.11	1.59	-1.0	-1.4 B	3.5 B	-1.4 B	370	487	47.2	56.0
671	1400/05/16	15,853	3.0	26.0 B	16.4 M	1.58	1.87	55.6 M	46.7 M	26.1 M	28.0 M	29.0 M	26.9 M	1.99	1.61	-1.03	8.7 B	4.0 B	-1.7 B	441	566	94.4	61.0
672	1400/05/13	15,617	2.99	24.9 B	16.2 M	2.08	1.9	46.4 M	34.3 M	23.8 M	26.4 M	29.3 M	26.6 M	1.76	1.17	-1.12	1.5 B	1.3 B	-2.2 B	384	617	71.5	65.4
673	1400/05/12	15,178	3.0	10.0 B	6.6 M	0.89	0.78	36.1 M	27.8 M	23.6 M	25.7 M	27.7 M	26.4 M	1.41	1.0	-1.12	1.4 B	547.1 M	-2.1 B	250	298	90.3	76.5
674	1400/05/11	14,737	3.0	20.6 B	14.0 M	2.41	1.74	47.9 M	24.2 M	23.0 M	39.8 M	27.8 M	26.1 M	1.2	-1.15	-1.13	7.4 B	-503.1 M	-2.2 B	397	292	92.5	56.5
675	1400/05/10	14,390	3.0	12.7 B	8.9 M	1.84	1.08	39.9 M	15.5 M	21.1 M	29.2 M	24.9 M	25.1 M	1.37	-1.6	-1.19	1.1 B	-2.8 B	-2.7 B	253	309	79.3	70.7
676	1400/05/09	13,667	-3.0	8.7 B	6.3 M	1.27	0.75	8.0 M	10.0 M	19.8 M	29.1 M	24.2 M	25.6 M	-3.63	-2.42	-1.3	-5.0 B	-4.0 B	-3.6 B	457	298	41.8	99.0
677	1400/05/06	14,406	1.24	4.4 B	3.1 M	0.58	0.35	9.4 M	11.0 M	19.9 M	14.7 M	24.5 M	25.5 M	-1.57	-2.23	-1.28	-2.1 B	-4.3 B	-3.8 B	226	290	48.0	96.6
678	1400/05/05	14,000	-1.67	7.1 B	5.0 M	0.88	0.56	12.9 M	11.8 M	20.2 M	26.0 M	25.8 M	26.6 M	-2.02	-2.18	-1.32	-3.9 B	-4.4 B	-4.3 B	229	263	41.4	95.7
679	1400/05/04	14,199	-3.0	8.0 B	5.6 M	0.8	0.62	13.0 M	13.4 M	20.3 M	25.3 M	23.0 M	26.4 M	-1.95	-1.71	-1.3	-4.3 B	-3.1 B	-4.4 B	283	314	45.9	99.4
680	1400/04/28	14,729	1.33	6.2 B	4.2 M	0.44	0.46	7.8 M	14.5 M	20.6 M	26.4 M	25.5 M	26.3 M	-3.36	-1.76	-1.27	-4.5 B	-3.7 B	-4.3 B	201	229	25.5	97.8
681	1400/04/27	14,600	-2.14	9.7 B	6.7 M	0.57	0.73	11.0 M	14.7 M	21.0 M	29.8 M	29.3 M	26.3 M	-2.7	-2.0	-1.25	-6.7 B	-5.8 B	-4.3 B	270	326	30.5	99.7
682	1400/04/26	14,600	-2.82	8.3 B	5.5 M	0.48	0.61	13.2 M	16.4 M	21.3 M	21.5 M	27.3 M	26.1 M	-1.63	-1.67	-1.23	-2.5 B	-5.4 B	-4.2 B	323	315	51.8	82.1
683	1400/04/23	15,030	2.99	9.4 B	6.3 M	0.5	0.69	18.2 M	17.3 M	21.4 M	13.7 M	26.4 M	26.1 M	1.33	-1.52	-1.22	2.7 B	-5.2 B	-4.2 B	418	358	80.8	52.2
684	1400/04/22	15,100	0.61	17.7 B	12.1 M	0.99	1.38	16.8 M	23.4 M	21.4 M	33.6 M	27.6 M	26.2 M	-2.0	-1.18	-1.22	-7.7 B	-4.4 B	-4.5 B	490	474	46.5	89.9
685	1400/04/21	14,986	-3.0	25.8 B	17.2 M	1.68	2.04	12.4 M	28.9 M	21.3 M	40.8 M	27.1 M	25.4 M	-3.29	1.07	-1.19	-14.7 B	-2.6 B	-4.4 B	488	509	23.5	80.7
686	1400/04/20	15,419	-2.99	26.7 B	17.3 M	2.12	2.17	19.4 M	31.9 M	22.2 M	23.2 M	24.7 M	24.0 M	-1.2	1.29	-1.08	-4.7 B	-1.1 B	-3.6 B	652	750	47.3	65.0
687	1400/04/19	15,740	-0.87	8.0 B	5.0 M	0.54	0.62	20.3 M	34.6 M	23.0 M	17.8 M	24.7 M	23.8 M	1.14	1.4	-1.04	-1.3 B	-296.8 M	-3.3 B	323	443	82.2	98.8
688	1400/04/16	15,909	3.0	17.6 B	11.1 M	1.36	1.34	77.8 M	42.1 M	22.9 M	23.6 M	25.8 M	23.6 M	3.3	1.64	-1.03	6.7 B	465.1 M	-3.4 B	223	453	98.6	60.7
689	1400/04/15	15,506	3.0	16.6 B	10.7 M	1.54	1.34	49.9 M	31.4 M	21.0 M	30.9 M	25.1 M	23.3 M	1.62	1.25	-1.11	1.0 B	-692.8 M	-3.9 B	291	438	87.7	81.5
690	1400/04/14	15,034	-0.94	10.5 B	7.0 M	0.84	0.9	14.8 M	24.4 M	20.5 M	31.2 M	22.1 M	22.9 M	-2.1	1.11	-1.12	-6.9 B	-1.8 B	-4.0 B	214	322	30.2	95.7
691	1400/04/13	15,250	1.02	10.8 B	7.1 M	0.83	0.93	18.6 M	22.0 M	21.0 M	21.1 M	23.9 M	22.3 M	-1.14	-1.09	-1.06	-972.1 M	-3.5 B	-3.6 B	326	333	56.3	65.3
692	1400/04/12	15,127	3.0	15.8 B	10.5 M	1.12	1.38	56.1 M	19.1 M	21.7 M	22.7 M	24.7 M	22.3 M	2.47	-1.29	-1.02	2.5 B	-5.0 B	-3.5 B	237	475	84.1	68.4
693	1400/04/09	14,742	1.37	8.3 B	5.6 M	0.59	0.7	20.0 M	13.8 M	21.1 M	18.0 M	28.1 M	22.0 M	1.11	-2.03	-1.04	881.1 M	-8.2 B	-3.6 B	304	288	73.5	62.8
694	1400/04/08	14,688	0.41	6.9 B	4.7 M	0.48	0.58	12.6 M	13.0 M	21.1 M	17.5 M	28.3 M	21.8 M	-1.39	-2.18	-1.03	-4.4 B	-9.5 B	-3.7 B	187	385	34.1	97.7
695	1400/04/07	14,496	-2.96	20.0 B	13.7 M	1.56	1.78	8.9 M	14.5 M	20.8 M	34.3 M	29.0 M	22.0 M	-3.85	-2.0	-1.06	-15.4 B	-9.0 B	-3.6 B	350	540	15.6	92.6
696	1400/04/06	14,810	-0.93	12.3 B	8.3 M	1.01	0.79	9.0 M	16.6 M	22.2 M	25.6 M	27.3 M	20.9 M	-2.83	-1.64	1.06	-8.6 B	-6.7 B	-2.8 B	413	482	30.2	100.0
697	1400/04/05	14,940	0.1	21.3 B	14.3 M	2.24	1.47	18.7 M	18.8 M	21.0 M	36.1 M	27.6 M	23.7 M	-1.93	-1.46	-1.13	-13.4 B	-5.9 B	-4.2 B	421	590	37.0	100.0
698	1400/04/02	15,050	2.37	10.4 B	7.0 M	1.19	0.74	16.0 M	17.6 M	21.2 M	22.9 M	23.6 M	22.9 M	-1.43	-1.34	-1.08	-5.8 B	-3.7 B	-3.6 B	247	426	38.0	93.8
699	1400/04/01	14,742	2.98	9.0 B	6.1 M	1.01	0.68	21.5 M	17.3 M	21.3 M	21.8 M	22.0 M	22.9 M	-1.01	-1.27	-1.07	-1.8 B	-3.4 B	-3.3 B	303	382	72.1	92.2
700	1400/03/31	14,462	3.0	11.8 B	8.2 M	1.31	0.95	19.7 M	14.9 M	21.3 M	26.4 M	21.2 M	23.0 M	-1.34	-1.42	-1.08	-4.1 B	-4.2 B	-3.2 B	307	383	51.5	86.1
701	1400/03/30	14,060	0.36	7.4 B	5.2 M	0.75	0.62	16.3 M	16.8 M	21.4 M	26.1 M	19.3 M	22.8 M	-1.6	-1.15	-1.07	-4.6 B	-3.1 B	-3.0 B	123	254	27.2	89.9
702	1400/03/29	14,239	2.98	7.4 B	5.3 M	0.73	0.65	12.1 M	20.1 M	21.5 M	20.5 M	18.6 M	22.7 M	-1.69	1.08	-1.06	-2.4 B	-1.9 B	-2.7 B	230	253	37.4	69.6
703	1400/03/26	13,900	0.59	6.1 B	4.4 M	0.46	0.55	12.6 M	20.7 M	21.8 M	15.8 M	17.5 M	22.8 M	-1.25	1.18	-1.04	-4.1 B	-2.3 B	-2.6 B	138	371	28.8	97.0
704	1400/03/25	14,061	0.0	10.1 B	7.3 M	0.8	0.97	12.8 M	22.2 M	22.0 M	19.1 M	18.7 M	23.2 M	-1.49	1.19	-1.05	-5.6 B	-2.1 B	-2.4 B	329	512	41.7	96.9
705	1400/03/24	13,900	1.0	13.0 B	9.3 M	1.2	1.3	24.0 M	27.3 M	22.6 M	18.1 M	19.3 M	23.5 M	1.33	1.42	-1.04	994.5 M	-912.3 M	-2.1 B	426	511	78.6	70.9
706	1400/03/23	13,788	3.0	12.3 B	8.9 M	1.32	1.34	29.4 M	29.1 M	22.4 M	19.7 M	18.7 M	23.9 M	1.49	1.56	-1.07	1.7 B	-1.0 B	-2.2 B	393	501	93.8	80.3
707	1400/03/22	13,530	0.21	8.5 B	6.4 M	0.87	0.92	14.5 M	31.5 M	21.7 M	14.1 M	18.4 M	24.3 M	1.02	1.71	-1.12	-4.5 B	-1.2 B	-2.3 B	185	507	31.4	84.1
708	1400/03/19	13,600	1.75	21.5 B	15.9 M	2.26	2.61	23.4 M	36.1 M	19.3 M	20.7 M	19.4 M	27.1 M	1.13	1.86	-1.4	-3.1 B	-9.4 M	-2.1 B	714	956	77.9	92.3
709	1400/03/18	13,366	3.0	6.9 B	5.2 M	0.7	0.88	182.7 M	35.7 M	18.7 M	25.6 M	18.3 M	28.4 M	7.15	1.95	-1.52	367.6 M	173.9 M	-1.9 B	37	250	98.1	92.7
710	1400/03/17	13,001	2.99	2.9 B	2.2 M	0.28	0.39	46.3 M	25.2 M	17.4 M	10.1 M	18.0 M	28.6 M	4.6	1.4	-1.64	553.8 M	-395.0 M	-1.9 B	60	221	95.6	76.5
711	1400/03/12	12,641	3.0	5.3 B	4.2 M	0.21	0.77	63.7 M	26.6 M	17.1 M	18.5 M	18.3 M	29.6 M	3.43	1.46	-1.73	410.8 M	-488.5 M	-1.9 B	74	232	88.2	80.5
712	1400/03/11	12,308	3.0	11.3 B	9.2 M	0.51	1.81	39.8 M	19.0 M	16.3 M	18.1 M	27.6 M	30.2 M	2.19	-1.45	-1.86	1.7 B	-7.9 B	-2.0 B	257	469	90.8	75.6
713	1400/03/10	12,014	2.99	17.2 B	14.4 M	0.96	3.32	20.5 M	17.3 M	14.9 M	18.3 M	29.0 M	31.9 M	1.12	-1.67	-2.14	-2.2 B	-8.2 B	-2.0 B	603	795	71.7	84.4
714	1400/03/09	11,700	2.99	8.0 B	6.8 M	0.5	1.71	13.1 M	16.5 M	14.0 M	21.8 M	32.4 M	36.0 M	-1.66	-1.96	-2.57	-2.5 B	-7.8 B	-1.9 B	412	361	67.8	98.9
715	1400/03/08	11,378	3.0	6.3 B	5.5 M	0.44	1.49	52.1 M	17.1 M	14.1 M	15.1 M	34.1 M	38.3 M	3.46	-1.99	-2.71	86.3 M	-7.3 B	-1.8 B	121	413	100.0	98.6
716	1400/03/05	11,061	-2.61	69.4 B	62.8 M	2.49 K	106.12	15.1 M	15.0 M	12.7 M	38.8 M	38.8 M	43.6 M	-2.58	-2.59	-3.44	-36.4 B	-7.3 B	-1.8 B	1,970	1,702	42.8	95.3
717	1400/03/04	11,018	-2.99	7.3 M	6.6 K	0.2	0.01	1.8 M	6.6 M	9.3 M	7.3 M	27.8 M	108.0 M	-4.0	-4.2	-11.62	0.0	0.0	0.0	4	1	100.0	100.0
718	1400/03/03	11,018	-2.99	550.9 K	500.0	0.01	0.0	550.9 K	7.9 M	9.3 M	550.9 K	36.2 M	108.2 M	1.0	-4.6	-11.67	0.0	0.0	0.0	1	1	100.0	100.0
719	1400/03/02	10,792	-5.0	9.1 M	8.4 K	0.16	0.01	1.5 M	6.1 M	9.2 M	9.1 M	43.6 M	99.4 M	-6.0	-7.2	-10.75	0.0	0.0	-4.4 M	6	1	100.0	100.0
720	1400/03/01	11,021	-2.99	5.7 M	5.2 K	0.09	0.01	1.4 M	6.4 M	9.2 M	5.7 M	48.4 M	100.3 M	-4.0	-7.5	-10.89	0.0	0.0	-13.0 M	4	1	100.0	100.0
721	1400/02/29	11,035	-3.0	116.5 M	105.6 K	1.92	0.17	19.4 M	6.1 M	9.2 M	116.5 M	52.3 M	101.1 M	-6.0	-8.5	-10.96	0.0	0.0	-17.4 M	6	1	100.0	100.0
722	1400/02/28	11,041	-3.0	49.4 M	44.7 K	0.02	0.07	8.2 M	4.7 M	9.1 M	49.4 M	43.5 M	99.7 M	-6.0	-9.29	-10.92	0.0	0.0	-21.8 M	6	1	100.0	100.0
723	1400/02/27	10,821	-5.0	37.3 M	34.5 K	0.02	0.06	2.7 M	9.7 M	9.1 M	37.3 M	124.3 M	100.4 M	-14.0	-12.8	-11.03	0.0	0.0	-26.3 M	14	1	100.0	100.0
724	1400/02/26	11,059	-3.0	81.3 M	73.5 K	0.03	0.12	5.4 M	9.8 M	9.1 M	40.6 M	124.4 M	100.7 M	-7.5	-12.68	-11.12	0.0	0.0	-30.6 M	15	2	100.0	100.0
725	1400/02/25	11,063	-3.0	29.1 M	26.3 K	0.01	0.04	2.9 M	9.9 M	9.0 M	29.1 M	124.9 M	101.6 M	-10.0	-12.67	-11.23	0.0	0.0	-35.0 M	10	1	100.0	100.0
726	1400/02/22	11,186	-2.0	107.4 M	96.0 K	0.04	0.15	5.4 M	9.9 M	9.1 M	53.7 M	124.7 M	102.8 M	-10.0	-12.61	-11.25	0.0	0.0	-39.5 M	20	2	100.0	100.0
727	1400/02/21	11,414	-4.0	12.7 B	11.1 M	308.54	99.12	10.0 M	9.8 M	9.0 M	129.3 M	124.4 M	104.5 M	-12.98	-12.63	-11.64	0.0	0.0	-48.4 M	1,272	98	100.0	100.0
728	1400/02/20	11,656	-1.99	52.7 M	45.2 K	1.65	0.39	26.4 M	5.9 M	4.5 M	52.7 M	29.7 M	57.1 M	-2.0	-5.0	-12.64	0.0	0.0	-57.2 M	2	1	100.0	100.0
729	1400/02/19	11,656	-1.99	1.5 M	1.3 K	0.04	0.01	1.5 M	4.5 M	4.3 M	1.5 M	22.6 M	57.0 M	1.0	-5.0	-13.17	0.0	0.0	-61.7 M	1	1	100.0	100.0
730	1400/02/18	11,657	-1.99	8.8 M	7.6 K	0.17	0.05	2.2 M	4.6 M	4.8 M	8.8 M	26.8 M	63.2 M	-4.0	-5.86	-13.26	0.0	0.0	-75.2 M	4	1	100.0	100.0
731	1400/02/15	11,432	-4.0	80.0 M	70.0 K	1.66	0.3	3.6 M	3.8 M	4.9 M	40.0 M	25.8 M	69.7 M	-11.0	-6.7	-14.15	0.0	0.0	-93.4 M	22	2	100.0	100.0
732	1400/02/13	11,676	-2.0	65.2 M	55.8 K	1.54	0.21	10.9 M	3.8 M	5.2 M	32.6 M	24.5 M	90.5 M	-3.0	-6.5	-17.52	0.0	0.0	-151.1 M	6	2	100.0	100.0
733	1400/02/12	11,676	-2.0	2.6 M	2.2 K	0.04	0.01	1.3 M	3.0 M	6.0 M	2.6 M	23.3 M	102.8 M	-2.0	-7.78	-17.17	0.0	0.0	-165.1 M	2	1	100.0	100.0
734	1400/02/11	11,679	-2.0	30.9 M	26.5 K	0.31	0.07	4.4 M	2.9 M	5.9 M	30.9 M	14.3 M	105.1 M	-7.0	-4.91	-17.76	0.0	-17.6 M	-179.2 M	7	1	100.0	100.0
735	1400/02/08	11,454	-4.0	79.2 M	69.1 K	0.75	0.06	2.6 M	2.9 M	6.9 M	19.8 M	22.7 M	74.0 M	-7.5	-7.87	-10.65	0.0	-52.1 M	-223.0 M	30	4	100.0	100.0
736	1400/02/07	11,699	-1.99	67.0 M	57.3 K	0.56	0.04	3.4 M	3.3 M	15.9 M	33.5 M	28.1 M	30.0 M	-10.0	-8.64	-1.88	0.0	-69.7 M	75.0 M	20	2	100.0	100.0
737	1400/02/06	11,702	-1.99	30.3 M	25.9 K	0.21	0.01	2.8 M	3.1 M	16.9 M	30.3 M	29.7 M	24.8 M	-11.0	-9.49	-1.47	0.0	-87.4 M	101.6 M	11	1	100.0	100.0
738	1400/02/05	11,710	-1.99	93.9 M	80.2 K	0.58	0.03	1.2 M	3.6 M	20.8 M	7.2 M	35.4 M	26.1 M	-5.93	-9.92	-1.25	-87.8 M	-105.1 M	195.4 M	5	13	6.5	100.0
739	1400/02/04	11,509	-4.0	229.8 M	199.7 K	1.74	0.07	3.4 M	3.8 M	20.1 M	114.9 M	89.1 M	25.8 M	-34.18	-23.74	-1.28	-172.6 M	-104.8 M	198.5 M	17	2	24.9	100.0
740	1400/02/01	11,759	-1.99	113.2 M	96.3 K	0.66	0.03	6.3 M	3.5 M	20.7 M	113.2 M	84.1 M	24.3 M	-18.09	-23.86	-1.18	-88.2 M	-88.1 M	383.6 M	4	1	22.1	100.0
741	1400/01/31	11,769	-2.0	126.0 M	107.1 K	0.58	0.02	2.9 M	5.5 M	21.6 M	42.0 M	96.0 M	26.6 M	-14.46	-17.47	-1.23	-88.3 M	-88.2 M	502.1 M	13	3	30.0	100.0
742	1400/01/30	11,781	-2.0	144.1 M	122.3 K	0.48	0.02	4.6 M	4.8 M	24.2 M	144.1 M	136.0 M	33.7 M	-31.03	-28.56	-1.4	-88.4 M	-106.2 M	250.8 M	12	1	38.7	100.0
743	1400/01/29	11,572	-4.0	188.9 M	163.3 K	0.65	0.02	3.6 M	5.1 M	22.7 M	94.5 M	149.9 M	34.1 M	-25.9	-29.28	-1.5	-86.8 M	-123.7 M	-36.2 M	28	2	54.1	100.0
744	1400/01/28	11,822	-2.0	100.8 M	85.2 K	0.26	0.01	1.3 M	5.2 M	22.6 M	100.8 M	133.9 M	34.0 M	-74.96	-25.94	-1.51	-88.7 M	-124.3 M	-43.7 M	9	1	12.0	100.0
745	1400/01/25	11,848	-1.99	304.5 M	257.0 K	0.73	0.04	14.4 M	6.1 M	22.4 M	152.2 M	128.4 M	34.2 M	-10.59	-21.04	-1.53	-88.9 M	-160.7 M	-79.9 M	15	2	70.8	100.0
746	1400/01/24	11,877	-2.0	349.6 M	294.3 K	0.48	0.04	3.2 M	5.6 M	21.7 M	174.8 M	131.8 M	31.6 M	-54.04	-23.53	-1.46	-178.2 M	-215.6 M	-256.6 M	53	2	49.0	100.0
747	1400/01/23	11,728	-3.99	555.3 M	473.5 K	0.73	0.06	5.7 M	6.1 M	19.9 M	185.1 M	153.4 M	30.0 M	-32.69	-25.35	-1.51	-175.9 M	-410.8 M	-359.5 M	67	3	68.3	100.0
748	1400/01/22	11,986	-2.0	163.2 M	136.2 K	0.2	0.02	3.5 M	8.2 M	19.7 M	54.4 M	172.1 M	29.5 M	-15.59	-21.03	-1.5	-89.9 M	-431.7 M	-405.4 M	21	3	44.9	100.0
749	1400/01/21	12,032	-2.0	554.1 M	460.5 K	0.49	0.05	10.1 M	8.2 M	19.6 M	110.8 M	180.3 M	29.4 M	-10.95	-21.97	-1.5	-270.7 M	-470.0 M	-429.0 M	28	5	51.1	100.0
750	1400/01/18	12,072	-2.0	486.2 M	402.8 K	0.1	0.04	8.2 M	9.3 M	19.8 M	162.1 M	77.0 M	30.2 M	-19.79	-8.28	-1.52	-363.4 M	-591.2 M	-346.5 M	15	3	25.3	100.0
751	1400/01/17	12,147	-4.0	1.9 B	1.6 M	0.3	0.16	5.6 M	18.7 M	18.8 M	192.3 M	27.0 M	29.6 M	-34.5	-1.44	-1.57	-1.2 B	673.6 M	-328.3 M	138	10	40.0	100.0
752	1400/01/16	12,470	-2.0	832.5 M	667.6 K	0.09	0.06	30.7 M	20.1 M	19.3 M	416.2 M	21.4 M	28.2 M	-13.58	-1.07	-1.46	-280.6 M	1.0 B	-366.2 M	18	2	66.3	100.0
753	1400/01/15	12,499	-2.0	351.4 M	281.1 K	0.03	0.02	3.5 M	24.3 M	19.2 M	117.1 M	23.1 M	27.4 M	-33.4	1.05	-1.43	-281.2 M	1.4 B	-365.0 M	20	3	20.0	100.0
754	1400/01/14	12,679	-1.99	2.2 B	1.8 M	0.18	0.14	11.7 M	23.0 M	19.6 M	38.3 M	22.9 M	28.2 M	-3.29	1.0	-1.44	-876.9 M	1.5 B	-930.6 M	112	57	58.7	98.1
755	1400/01/11	12,870	2.25	21.1 B	16.3 M	1.56	1.27	21.6 M	23.5 M	19.6 M	21.9 M	21.6 M	27.3 M	-1.02	1.09	-1.39	6.0 B	2.4 B	-974.8 M	945	657	96.7	68.4
756	1400/01/10	12,671	3.0	8.9 B	7.1 M	0.42	0.53	19.5 M	24.7 M	19.6 M	16.7 M	25.4 M	26.3 M	1.17	-1.03	-1.34	532.2 M	1.6 B	-928.7 M	456	500	100.0	94.0
757	1400/01/08	12,311	3.0	13.7 B	11.1 M	0.58	0.85	47.5 M	28.8 M	20.1 M	30.2 M	39.2 M	26.9 M	1.57	-1.36	-1.34	1.9 B	509.3 M	-1.0 B	288	391	100.0	86.3
758	1400/01/07	11,952	-1.99	6.0 B	5.0 M	0.28	0.38	15.1 M	23.5 M	19.8 M	23.0 M	39.6 M	27.0 M	-1.52	-1.69	-1.37	-26.0 M	-1.0 B	-1.2 B	358	237	90.2	90.6
759	1399/12/27	12,199	1.89	12.0 B	9.9 M	0.6	0.7	23.0 M	24.0 M	20.5 M	18.4 M	41.3 M	27.1 M	1.25	-1.72	-1.32	3.5 B	-1.1 B	-1.2 B	503	436	96.0	66.7
760	1399/12/26	12,160	2.44	23.1 B	19.3 M	1.36	1.33	24.8 M	23.8 M	20.8 M	36.0 M	47.5 M	27.1 M	-1.45	-2.0	-1.3	2.3 B	-1.9 B	-1.1 B	921	571	98.9	89.0
761	1399/12/25	11,999	-0.89	45.7 B	38.5 M	4.46	2.88	36.1 M	21.4 M	21.1 M	80.7 M	40.0 M	27.1 M	-2.24	-1.87	-1.29	-5.1 B	-3.1 B	-1.3 B	838	438	66.2	77.4
762	1399/12/24	11,891	-1.99	27.7 B	22.9 M	4.45	1.64	16.6 M	12.5 M	20.9 M	35.9 M	24.4 M	25.1 M	-2.16	-1.95	-1.2	-5.8 B	-2.5 B	-869.0 M	1,239	735	74.2	95.2
763	1399/12/23	11,931	-2.0	480.1 M	402.4 K	0.08	0.03	4.3 M	10.5 M	22.2 M	26.7 M	18.9 M	25.2 M	-6.25	-1.81	-1.14	-236.9 M	-1.6 B	-747.4 M	57	18	50.7	100.0
764	1399/12/20	12,011	-2.0	959.9 M	799.2 K	0.11	0.05	2.4 M	10.6 M	21.9 M	959.9 M	19.0 M	27.0 M	-397.29	-1.79	-1.23	-812.5 M	-1.7 B	-2.2 B	61	1	15.4	100.0
765	1399/12/19	12,243	-1.99	10.1 B	8.3 M	1.03	0.46	12.2 M	13.0 M	22.3 M	15.0 M	22.1 M	27.6 M	-1.23	-1.7	-1.24	-3.6 B	-1.2 B	-2.3 B	467	622	56.5	92.4
766	1399/12/18	12,400	-0.14	13.4 B	10.8 M	1.17	0.58	9.2 M	12.8 M	22.5 M	19.2 M	25.5 M	27.7 M	-2.07	-1.99	-1.23	-2.2 B	-502.2 M	-2.1 B	1,207	699	83.1	99.7
767	1399/12/17	12,700	0.36	6.9 B	5.6 M	0.5	0.28	14.0 M	16.5 M	23.6 M	23.0 M	24.9 M	27.7 M	-1.64	-1.51	-1.17	-1.1 B	-437.5 M	-1.9 B	416	301	84.2	100.0
768	1399/12/16	12,538	-1.99	1.7 B	1.4 M	0.08	0.07	10.4 M	17.2 M	24.5 M	23.0 M	23.9 M	28.5 M	-2.2	-1.39	-1.16	-563.6 M	-270.2 M	-1.8 B	109	74	66.8	100.0
769	1399/12/13	12,770	-2.0	12.9 B	10.0 M	0.61	0.44	22.3 M	18.9 M	25.1 M	54.7 M	27.1 M	28.0 M	-2.46	-1.44	-1.12	1.4 B	-2.5 B	-1.7 B	524	188	90.8	80.0
770	1399/12/12	13,006	0.0	16.3 B	12.5 M	0.68	0.54	12.1 M	18.4 M	25.4 M	25.3 M	23.8 M	27.9 M	-2.08	-1.29	-1.1	1.9 M	-3.1 B	-2.0 B	1,333	640	99.4	99.4
771	1399/12/11	13,081	3.0	21.6 B	16.6 M	0.89	0.66	24.9 M	21.1 M	24.9 M	18.9 M	21.5 M	27.4 M	1.32	-1.02	-1.1	-1.9 B	-1.7 B	-2.0 B	553	832	63.8	72.6
772	1399/12/10	12,790	0.57	19.5 B	15.4 M	0.9	0.61	17.7 M	22.0 M	23.6 M	20.8 M	23.2 M	27.4 M	-1.18	-1.06	-1.16	-256.6 M	-1.5 B	-2.5 B	930	803	84.4	85.7
773	1399/12/09	12,499	-0.94	40.2 B	31.6 M	2.61	1.34	23.8 M	24.0 M	24.3 M	34.9 M	24.7 M	28.3 M	-1.46	-1.03	-1.17	-11.6 B	-1.9 B	-2.6 B	1,023	1,032	60.7	89.6
774	1399/12/06	12,595	-1.99	8.0 B	6.3 M	0.39	0.27	18.3 M	26.7 M	24.3 M	13.7 M	21.4 M	28.1 M	1.33	1.24	-1.16	-1.8 B	515.3 M	-2.1 B	339	580	77.9	100.0
775	1399/12/05	12,901	0.13	28.8 B	22.4 M	1.28	0.83	20.6 M	26.7 M	24.2 M	16.1 M	23.5 M	28.6 M	1.28	1.13	-1.18	6.9 B	1.8 B	-2.1 B	1,299	1,235	92.7	68.8
776	1399/12/04	12,861	-2.0	23.0 B	17.8 M	1.05	0.67	28.9 M	28.7 M	24.8 M	28.6 M	28.5 M	30.2 M	1.01	1.01	-1.22	-1.0 B	139.4 M	-2.1 B	759	803	95.6	100.0
777	1399/12/03	13,130	-1.91	8.9 B	6.8 M	0.3	0.26	39.0 M	31.0 M	24.8 M	40.5 M	27.8 M	29.9 M	-1.04	1.11	-1.21	-2.0 B	1.1 B	-2.0 B	178	220	77.9	100.0
778	1399/11/21	13,385	2.99	9.7 B	7.3 M	0.25	0.25	89.9 M	30.4 M	24.7 M	24.6 M	28.6 M	29.7 M	3.66	1.06	-1.2	428.3 M	770.1 M	-1.8 B	108	378	100.0	95.6
779	1399/11/19	13,079	2.99	34.0 B	26.2 M	0.94	0.9	24.5 M	26.9 M	23.4 M	24.4 M	33.1 M	29.7 M	1.01	-1.23	-1.27	4.5 B	-5.4 B	-2.5 B	1,355	1,182	97.8	84.6
780	1399/11/18	12,550	-1.74	37.4 B	29.5 M	1.08	1.01	26.5 M	27.3 M	23.0 M	31.8 M	36.3 M	29.6 M	-1.2	-1.33	-1.29	-1.2 B	-6.6 B	-3.1 B	1,329	1,145	94.0	97.3
781	1399/11/15	12,772	3.0	19.3 B	15.1 M	0.52	0.48	48.4 M	25.7 M	22.7 M	24.7 M	33.6 M	29.0 M	1.96	-1.3	-1.28	3.6 B	-6.2 B	-3.3 B	399	636	100.0	81.5
782	1399/11/14	12,870	1.45	42.4 B	34.2 M	1.15	1.07	30.0 M	24.1 M	20.8 M	32.5 M	32.2 M	29.3 M	-1.08	-1.34	-1.41	-3.4 B	-6.6 B	-3.5 B	1,302	1,305	92.0	100.0
783	1399/11/13	12,684	-3.0	47.7 B	37.6 M	1.52	1.15	17.3 M	24.7 M	20.0 M	54.1 M	33.3 M	29.0 M	-3.12	-1.35	-1.45	-30.3 B	-5.8 B	-3.4 B	930	858	33.8	97.3
784	1399/11/12	13,031	-3.0	30.2 B	23.1 M	0.77	0.72	26.0 M	27.3 M	20.4 M	38.9 M	27.7 M	28.3 M	-1.5	-1.01	-1.39	-1.7 B	648.6 M	-1.8 B	1,081	765	93.3	98.8
785	1399/11/11	13,277	0.0	35.1 B	26.1 M	0.87	0.73	21.4 M	27.7 M	20.1 M	23.4 M	27.0 M	28.2 M	-1.09	1.02	-1.4	957.0 M	50.8 M	-1.7 B	1,617	1,440	98.7	96.0
786	1399/11/08	13,340	2.87	31.4 B	23.6 M	0.66	0.62	24.8 M	24.5 M	20.6 M	23.1 M	26.2 M	29.0 M	1.08	-1.07	-1.41	1.5 B	-371.4 M	-1.5 B	1,241	1,271	98.3	93.6
787	1399/11/07	12,780	0.03	50.0 B	38.6 M	1.23	1.0	32.1 M	21.5 M	20.8 M	37.5 M	26.2 M	29.7 M	-1.17	-1.22	-1.43	535.2 M	-3.0 B	-1.4 B	1,462	1,236	93.7	92.6
788	1399/11/06	12,907	2.99	15.4 B	12.1 M	0.41	0.23	51.3 M	20.8 M	20.6 M	17.1 M	26.3 M	29.2 M	3.0	-1.26	-1.42	1.9 B	-3.3 B	-342.7 M	301	791	100.0	87.5
789	1399/11/05	12,600	-1.61	62.1 B	49.5 M	2.52	0.96	27.7 M	19.6 M	22.5 M	29.5 M	27.7 M	32.8 M	-1.07	-1.41	-1.46	-4.6 B	-4.1 B	7.8 B	1,998	2,030	89.1	96.6
790	1399/11/04	12,639	-2.99	33.6 B	26.2 M	0.77	0.52	13.7 M	16.7 M	22.4 M	20.2 M	27.4 M	33.4 M	-1.48	-1.64	-1.49	-1.2 B	-3.5 B	7.9 B	2,375	1,659	96.6	100.0
791	1399/11/01	13,450	0.44	67.0 B	51.5 M	2.1	1.08	16.1 M	22.8 M	22.7 M	24.9 M	32.8 M	34.0 M	-1.55	-1.43	-1.5	-11.7 B	-1.9 B	8.0 B	3,420	2,677	81.9	99.4
792	1399/10/30	13,391	-3.0	22.9 B	17.1 M	0.76	0.36	46.9 M	27.8 M	23.1 M	93.9 M	36.1 M	34.8 M	-2.0	-1.3	-1.51	-1.0 B	670.8 M	8.6 B	409	215	83.9	88.3
793	1399/10/29	13,672	-2.99	2.2 B	1.6 M	0.05	0.03	4.0 M	26.1 M	22.9 M	186.2 M	32.0 M	34.4 M	-46.52	-1.22	-1.5	-2.1 B	1.3 B	8.6 B	46	12	8.2	100.0
794	1399/10/27	13,997	-2.99	2.6 B	1.9 M	0.05	0.04	4.8 M	22.2 M	22.9 M	259.1 M	30.8 M	34.4 M	-54.0	-1.38	-1.5	-1.7 B	-1.3 B	8.6 B	190	10	35.2	100.0
795	1399/10/24	14,101	-0.43	141.0 B	97.7 M	3.83	2.33	26.4 M	22.0 M	22.9 M	33.8 M	29.2 M	34.4 M	-1.28	-1.33	-1.5	6.7 B	-2.2 B	8.7 B	4,911	3,641	92.0	87.3
796	1399/10/23	14,162	3.0	6.0 B	4.2 M	0.12	0.1	148.5 M	18.8 M	22.6 M	11.7 M	25.0 M	34.4 M	12.66	-1.33	-1.52	1.3 B	-4.6 B	8.3 B	35	328	87.0	64.4
797	1399/10/22	13,750	3.0	9.3 B	6.8 M	0.15	0.16	24.1 M	16.1 M	22.5 M	20.3 M	27.2 M	34.8 M	1.19	-1.69	-1.55	2.2 B	-5.0 B	8.1 B	385	349	100.0	76.3
798	1399/10/21	13,750	0.6	70.8 B	53.1 M	1.2	1.36	15.9 M	16.0 M	22.5 M	29.4 M	27.6 M	35.0 M	-1.85	-1.73	-1.56	-14.9 B	-5.8 B	7.8 B	3,517	2,403	78.8	99.8
799	1399/10/20	13,654	-3.0	43.5 B	31.8 M	0.81	0.85	18.9 M	17.6 M	22.9 M	24.3 M	27.6 M	35.7 M	-1.28	-1.57	-1.56	-6.6 B	-2.5 B	8.4 B	1,914	1,763	83.3	98.5
800	1399/10/17	14,049	-3.0	44.9 B	31.9 M	0.61	0.88	20.6 M	17.3 M	23.0 M	23.3 M	28.4 M	36.7 M	-1.13	-1.65	-1.59	-5.0 B	-1.2 B	8.6 B	1,927	1,918	88.3	99.6
801	1399/10/16	14,327	-5.0	84.0 B	58.0 M	1.03	1.74	13.4 M	18.9 M	23.1 M	30.7 M	31.0 M	38.0 M	-2.29	-1.64	-1.64	-644.7 M	1.1 B	8.7 B	6,178	2,722	98.9	99.7
802	1399/10/15	15,004	-3.0	71.8 B	47.6 M	0.86	1.54	16.2 M	21.8 M	24.7 M	27.9 M	31.7 M	39.0 M	-1.72	-1.46	-1.58	-1.6 B	1.8 B	8.7 B	4,191	2,498	94.8	97.0
803	1399/10/14	15,425	-3.0	79.5 B	51.4 M	0.48	1.81	25.1 M	23.5 M	25.8 M	29.4 M	31.4 M	40.8 M	-1.17	-1.34	-1.58	1.3 B	6.4 B	8.8 B	3,061	2,572	96.6	95.1
804	1399/10/13	15,779	-3.0	13.5 B	8.5 M	0.08	0.3	14.4 M	26.4 M	25.8 M	35.0 M	40.3 M	42.8 M	-2.43	-1.53	-1.66	2.5 M	39.1 B	8.7 B	925	381	98.8	98.8
805	1399/10/10	16,021	0.93	158.0 B	97.1 M	1.09	4.21	24.3 M	26.6 M	26.1 M	34.0 M	41.4 M	43.0 M	-1.4	-1.56	-1.65	6.3 B	38.7 B	8.7 B	5,434	3,696	83.5	79.5
806	1399/10/09	15,941	3.0	123.7 B	77.9 M	1.06	4.06	22.9 M	27.1 M	26.5 M	33.6 M	44.1 M	46.1 M	-1.46	-1.63	-1.74	3.3 B	37.5 B	8.4 B	5,179	3,442	96.1	93.4
807	1399/10/08	15,478	2.99	65.4 B	42.2 M	0.65	2.47	24.5 M	28.2 M	27.4 M	23.8 M	49.3 M	52.2 M	1.03	-1.75	-1.9	21.1 B	36.8 B	8.3 B	2,465	1,657	92.6	60.3
808	1399/10/07	15,200	-1.16	469.9 B	312.7 M	106.68	214.99	29.3 M	28.6 M	27.8 M	54.9 M	57.3 M	60.8 M	-1.87	-2.0	-2.19	164.8 B	32.6 B	7.2 B	15,437	5,229	96.1	61.0
809	1399/10/06	15,379	-3.0	18.2 B	11.8 M	19.8	13.66	21.3 M	17.3 M	14.6 M	188.8 M	190.2 M	179.6 M	-8.88	-10.98	-12.34	-1.8 B	-1.0 B	-1.0 B	739	93	86.5	96.6
810	1399/10/03	15,394	-3.0	124.8 M	81.1 K	0.13	0.09	2.0 M	5.0 M	9.9 M	62.4 M	175.5 M	173.9 M	-31.5	-35.32	-17.64	0.0	-661.4 M	-942.8 M	63	2	100.0	100.0
811	1399/10/02	15,416	-3.0	166.6 M	108.0 K	0.1	0.12	4.1 M	5.7 M	12.5 M	83.3 M	171.1 M	174.4 M	-20.5	-30.21	-13.97	0.0	-661.4 M	-932.6 M	41	2	100.0	100.0
812	1399/10/01	15,179	-4.99	387.3 M	255.2 K	0.19	0.28	5.2 M	5.6 M	12.9 M	193.7 M	204.6 M	175.1 M	-37.5	-36.22	-13.56	0.0	-1.4 B	-932.6 M	75	2	100.0	100.0
813	1399/09/30	15,977	-3.0	3.8 B	2.4 M	1.77	3.03	8.9 M	5.2 M	13.3 M	224.8 M	188.2 M	172.3 M	-25.33	-36.5	-12.95	-3.3 B	-1.9 B	-932.6 M	58	17	13.5	100.0
814	1399/09/29	16,007	-3.0	237.5 M	148.3 K	0.08	0.19	4.7 M	3.7 M	13.5 M	59.4 M	181.3 M	166.0 M	-12.75	-49.68	-12.29	0.0	-2.0 B	-767.3 M	51	4	100.0	100.0
815	1399/09/26	16,030	-3.0	178.2 M	111.2 K	0.05	0.14	4.8 M	9.0 M	14.2 M	59.4 M	217.6 M	167.8 M	-12.33	-24.07	-11.83	0.0	-2.5 B	-767.3 M	37	3	100.0	100.0
816	1399/09/25	16,525	-5.0	4.0 B	2.4 M	1.2	3.6	3.7 M	8.5 M	14.4 M	248.0 M	199.2 M	169.5 M	-66.74	-23.4	-11.78	-3.8 B	-3.1 B	-767.3 M	36	16	3.4	100.0
817	1399/09/24	17,208	-3.0	2.7 B	1.6 M	0.8	2.64	2.2 M	11.8 M	14.6 M	145.8 M	182.9 M	158.0 M	-65.39	-15.46	-10.85	-2.2 B	-2.3 B	-575.6 M	43	16	3.6	87.1
818	1399/09/23	17,740	-3.0	4.5 B	2.6 M	1.76	5.52	3.3 M	18.1 M	15.2 M	196.8 M	189.1 M	158.4 M	-59.3	-10.43	-10.43	-4.2 B	-1.9 B	-463.7 M	108	23	7.9	100.0
819	1399/09/22	18,288	-3.0	4.9 B	2.7 M	2.81	8.03	16.5 M	21.1 M	17.0 M	325.4 M	181.9 M	148.2 M	-19.68	-8.61	-8.72	-2.1 B	-1.1 B	-255.3 M	168	15	56.9	100.0
820	1399/09/19	18,853	-5.0	4.6 B	2.4 M	5.17	11.33	5.4 M	20.5 M	16.8 M	136.2 M	137.7 M	121.4 M	-25.03	-6.71	-7.23	-3.2 B	-641.0 M	-150.1 M	112	28	13.3	83.5
821	1399/09/18	19,455	-3.0	1.6 B	840.7 K	2.77	4.89	51.1 M	29.1 M	19.4 M	136.3 M	127.9 M	115.3 M	-2.67	-4.39	-5.95	0.0	0.0	10.1 M	32	12	100.0	100.0
822	1399/09/17	19,773	-3.0	2.5 B	1.3 M	24.01	11.89	149.3 M	21.1 M	16.7 M	181.3 M	120.0 M	109.4 M	-1.21	-5.68	-6.57	0.0	0.0	10.1 M	17	14	100.0	100.0
823	1399/09/16	19,779	-3.0	45.7 M	23.1 K	0.27	0.22	1.5 M	3.3 M	10.9 M	22.8 M	43.6 M	86.2 M	-15.5	-13.25	-7.92	0.0	0.0	10.1 M	31	2	100.0	100.0
824	1399/09/15	19,447	-5.0	364.2 M	187.3 K	3.41	1.9	6.0 M	4.2 M	11.6 M	72.8 M	63.8 M	85.5 M	-12.2	-15.31	-7.35	0.0	0.0	10.1 M	61	5	100.0	100.0
825	1399/09/12	19,859	-3.0	20.2 M	10.2 K	0.03	0.1	1.2 M	3.5 M	12.4 M	6.7 M	59.9 M	85.8 M	-5.67	-17.0	-6.9	0.0	0.0	10.1 M	17	3	100.0	100.0
826	1399/09/11	19,863	-3.0	31.5 M	15.9 K	0.05	0.16	2.0 M	18.7 M	12.9 M	31.5 M	141.5 M	90.5 M	-16.0	-7.56	-7.03	0.0	40.6 M	10.1 M	16	1	100.0	100.0
827	1399/09/10	19,871	-3.0	61.3 M	30.9 K	0.1	0.31	1.8 M	21.1 M	13.2 M	61.3 M	145.8 M	90.7 M	-34.0	-6.92	-6.87	0.0	40.6 M	10.1 M	34	1	100.0	100.0
828	1399/09/09	19,534	-5.0	351.7 M	180.0 K	0.66	1.99	5.0 M	23.1 M	13.9 M	117.2 M	131.7 M	86.2 M	-23.67	-5.69	-6.19	0.0	40.6 M	10.1 M	71	3	100.0	100.0
829	1399/09/08	19,955	-3.0	74.5 M	37.4 K	0.13	0.42	5.0 M	39.5 M	15.9 M	74.5 M	128.1 M	82.6 M	-15.0	-3.24	-5.2	0.0	40.6 M	10.1 M	15	1	100.0	100.0
830	1399/09/05	20,271	-3.0	2.5 B	1.2 M	25.14	45.43	96.7 M	48.3 M	16.1 M	165.0 M	128.3 M	81.3 M	-1.71	-2.66	-5.06	202.8 M	40.6 M	10.1 M	26	14	100.0	91.9
831	1399/09/04	20,285	-3.0	118.7 M	58.5 K	1.35	2.35	59.3 M	9.1 M	5.5 M	118.7 M	62.5 M	38.1 M	-2.0	-6.87	-6.9	0.0	0.0	0.0	2	1	100.0	100.0
832	1399/09/03	19,875	-5.0	43.1 M	21.7 K	0.54	0.89	2.2 M	6.0 M	4.9 M	14.4 M	43.7 M	32.6 M	-6.67	-7.3	-6.65	0.0	0.0	0.0	20	3	100.0	100.0
833	1399/09/02	20,296	-3.0	14.8 M	7.3 K	0.17	0.3	2.1 M	7.1 M	5.0 M	14.8 M	50.9 M	30.0 M	-7.0	-7.12	-6.0	0.0	0.0	0.0	7	1	100.0	100.0
834	1399/09/01	20,322	-3.0	206.6 M	101.6 K	2.67	5.02	41.3 M	7.9 M	4.9 M	103.3 M	48.9 M	29.2 M	-2.5	-6.22	-5.91	0.0	0.0	0.0	5	2	100.0	100.0
835	1399/08/28	20,337	-3.0	116.9 M	57.5 K	1.58	3.07	5.6 M	5.4 M	4.0 M	116.9 M	48.2 M	24.9 M	-21.0	-8.87	-6.18	0.0	0.0	0.0	21	1	100.0	100.0
836	1399/08/27	19,929	-5.0	56.2 M	28.2 K	0.89	1.52	2.8 M	5.7 M	3.9 M	18.7 M	45.9 M	22.9 M	-6.67	-8.0	-5.94	0.0	0.0	0.0	20	3	100.0	100.0
837	1399/08/26	20,350	-3.0	12.5 M	6.2 K	0.2	0.29	3.1 M	6.4 M	3.9 M	12.5 M	53.5 M	24.2 M	-4.0	-8.33	-6.19	0.0	0.0	0.0	4	1	100.0	100.0
838	1399/08/25	20,356	-3.0	48.3 M	23.7 K	0.88	1.12	8.0 M	6.3 M	4.2 M	24.1 M	51.7 M	27.7 M	-3.0	-8.17	-6.65	0.0	0.0	0.0	6	2	100.0	100.0
839	1399/08/24	20,375	-3.0	151.9 M	74.6 K	4.75	1.65	7.6 M	6.1 M	4.1 M	151.9 M	45.5 M	28.7 M	-20.0	-7.5	-7.03	0.0	0.0	0.0	20	1	100.0	100.0
840	1399/08/21	19,976	-5.0	98.4 M	49.3 K	4.74	0.95	7.0 M	4.4 M	6.1 M	98.4 M	26.3 M	47.0 M	-14.0	-6.0	-7.69	0.0	0.0	0.0	14	1	100.0	100.0
841	1399/08/20	20,398	-3.0	9.9 M	4.8 K	0.36	0.09	1.6 M	3.5 M	6.8 M	9.9 M	17.6 M	52.7 M	-6.0	-5.0	-7.8	0.0	0.0	0.0	6	1	100.0	100.0
842	1399/08/19	20,398	-3.0	1.5 M	748.0	0.04	0.01	508.6 K	4.1 M	6.4 M	1.5 M	22.7 M	56.5 M	-3.0	-5.5	-8.83	0.0	0.0	0.0	3	1	100.0	100.0
843	1399/08/17	19,979	-5.0	11.1 M	5.6 K	0.29	0.08	5.6 M	3.8 M	6.4 M	5.6 M	22.1 M	57.8 M	1.0	-5.87	-8.98	0.0	0.0	0.0	2	2	100.0	100.0
844	1399/08/14	20,404	-3.0	37.0 M	18.1 K	1.03	0.16	3.4 M	3.3 M	7.4 M	37.0 M	28.0 M	73.8 M	-11.0	-8.57	-9.93	0.0	0.0	0.0	11	1	100.0	100.0
845	1399/08/12	20,410	-3.0	46.2 M	22.6 K	1.73	0.19	5.8 M	3.1 M	7.5 M	46.2 M	25.5 M	86.6 M	-8.0	-8.29	-11.54	0.0	0.0	20.9 M	8	1	100.0	100.0
846	1399/08/11	20,415	-3.0	40.5 M	19.9 K	1.75	0.16	4.5 M	2.6 M	7.7 M	40.5 M	19.0 M	90.9 M	-9.0	-7.29	-11.79	0.0	0.0	20.9 M	9	1	100.0	100.0
847	1399/08/10	20,003	-5.0	41.9 M	20.9 K	2.23	0.16	2.5 M	2.3 M	7.8 M	14.0 M	12.7 M	93.3 M	-5.67	-5.56	-11.98	0.0	0.0	15.6 M	17	3	100.0	100.0
848	1399/08/07	20,428	-3.0	30.6 M	15.0 K	1.82	0.1	2.0 M	2.1 M	7.6 M	30.6 M	8.7 M	100.1 M	-15.0	-4.09	-13.25	0.0	0.0	15.6 M	15	1	100.0	100.0
849	1399/08/06	20,430	-3.0	19.1 M	9.4 K	0.96	0.06	2.1 M	2.1 M	8.3 M	19.1 M	7.0 M	106.4 M	-9.0	-3.33	-12.9	0.0	0.0	15.6 M	9	1	100.0	100.0
850	1399/08/05	20,430	-3.0	500.5 K	245.0	0.02	0.0	500.5 K	2.5 M	8.2 M	500.5 K	8.3 M	106.4 M	1.0	-3.25	-12.98	0.0	0.0	15.6 M	1	1	100.0	100.0
851	1399/08/03	20,013	-5.0	22.2 M	11.1 K	0.63	0.05	2.8 M	3.0 M	8.9 M	7.4 M	12.6 M	110.3 M	-2.67	-4.25	-12.44	0.0	0.0	16.9 M	8	3	100.0	100.0
852	1399/07/30	20,437	-3.0	23.1 M	11.3 K	0.42	0.04	1.9 M	3.1 M	11.4 M	4.6 M	18.0 M	136.1 M	-2.4	-5.9	-11.89	0.0	0.0	16.9 M	12	5	100.0	100.0
853	1399/07/29	20,439	-3.0	18.6 M	9.1 K	0.3	0.03	1.9 M	4.2 M	12.8 M	9.3 M	45.8 M	153.4 M	-5.0	-10.83	-11.99	0.0	0.0	44.2 M	10	2	100.0	100.0
854	1399/07/28	20,444	-3.0	35.0 M	17.1 K	0.12	0.06	4.4 M	4.7 M	12.7 M	35.0 M	61.8 M	156.0 M	-8.0	-13.2	-12.29	0.0	0.0	44.2 M	8	1	100.0	100.0
855	1399/07/27	20,034	-5.0	52.5 M	26.2 K	0.16	0.02	4.0 M	8.4 M	12.3 M	52.5 M	99.9 M	157.2 M	-13.0	-11.93	-12.73	0.0	0.0	44.2 M	13	1	100.0	100.0
856	1399/07/23	20,463	-3.0	50.7 M	24.8 K	0.14	0.02	3.2 M	9.5 M	22.1 M	50.7 M	114.5 M	103.2 M	-16.0	-12.0	-4.66	0.0	0.0	156.8 M	16	1	100.0	100.0
857	1399/07/22	20,477	-3.0	118.0 M	57.6 K	0.32	0.02	6.6 M	8.7 M	25.2 M	118.0 M	122.0 M	70.9 M	-18.0	-14.07	-2.81	0.0	0.0	169.9 M	18	1	100.0	100.0
858	1399/07/21	20,484	-3.0	52.7 M	25.7 K	0.11	0.01	4.8 M	8.6 M	33.8 M	52.7 M	113.9 M	60.3 M	-11.0	-13.19	-1.78	0.0	0.0	-949.1 M	11	1	100.0	100.0
859	1399/07/20	20,297	-5.0	1.1 B	554.2 K	2.0	0.17	10.3 M	10.1 M	33.4 M	112.5 M	143.4 M	60.4 M	-10.9	-14.18	-1.81	0.0	0.0	-953.1 M	109	10	100.0	100.0
860	1399/07/19	20,771	-3.0	370.7 M	178.5 K	0.63	0.05	14.3 M	8.4 M	35.5 M	185.3 M	165.3 M	59.3 M	-13.0	-19.73	-1.67	0.0	83.8 M	-953.1 M	26	2	100.0	100.0
861	1399/07/16	20,791	-3.0	163.4 M	78.6 K	0.26	0.01	3.5 M	8.2 M	36.3 M	163.4 M	159.0 M	55.8 M	-47.0	-19.43	-1.54	0.0	83.8 M	-1.1 B	47	1	100.0	100.0
862	1399/07/14	20,805	-3.0	111.0 M	53.3 K	0.17	0.01	6.2 M	8.9 M	40.0 M	55.5 M	151.5 M	61.6 M	-9.0	-17.1	-1.54	0.0	62.3 M	-854.4 M	18	2	100.0	100.0
863	1399/07/13	20,888	-3.0	668.0 M	319.8 K	0.93	0.04	16.3 M	8.2 M	41.6 M	334.0 M	165.4 M	58.9 M	-20.5	-20.28	-1.41	0.0	62.3 M	1.5 B	41	2	100.0	100.0
864	1399/06/25	20,938	-4.0	1.6 B	756.8 K	3.86	0.08	7.4 M	8.3 M	41.0 M	145.7 M	140.7 M	57.4 M	-19.68	-16.89	-1.4	418.8 M	62.3 M	2.0 B	214	8	100.0	73.6
865	1399/06/24	21,411	-2.0	435.2 M	203.2 K	0.93	0.01	10.4 M	8.8 M	43.2 M	145.1 M	130.5 M	64.8 M	-14.0	-14.89	-1.5	0.0	-21.4 M	1.1 B	42	3	100.0	100.0
866	1399/06/23	21,440	-2.0	346.7 M	161.7 K	0.36	0.01	8.6 M	10.9 M	48.0 M	115.6 M	128.5 M	72.7 M	-13.51	-11.75	-1.52	-107.2 M	-16.3 M	1.3 B	28	3	69.1	100.0
867	1399/06/22	21,457	-2.0	196.4 M	91.5 K	0.13	0.01	3.4 M	19.3 M	49.8 M	196.4 M	177.4 M	72.3 M	-58.0	-9.17	-1.45	0.0	5.2 M	2.2 B	58	1	100.0	100.0
868	1399/06/19	21,201	-4.0	1.1 B	514.8 K	0.85	0.03	13.0 M	22.5 M	51.6 M	136.4 M	181.7 M	73.9 M	-10.5	-8.09	-1.43	0.0	114.7 M	1.9 B	84	8	100.0	100.0
869	1399/06/18	21,645	-2.0	19.0 M	8.8 K	0.01	0.0	1.4 M	23.3 M	54.1 M	19.0 M	188.4 M	77.6 M	-14.0	-8.08	-1.43	0.0	114.7 M	1.1 B	14	1	100.0	100.0
870	1399/06/17	21,702	-2.0	686.2 M	316.2 K	0.09	0.02	34.3 M	21.1 M	54.6 M	132.1 M	190.7 M	77.3 M	-3.85	-9.05	-1.42	25.8 M	114.7 M	990.9 M	20	5	100.0	96.2
871	1399/06/16	21,938	-2.0	2.8 B	1.3 M	0.33	0.07	38.7 M	31.2 M	54.9 M	235.2 M	98.3 M	75.5 M	-6.08	-3.15	-1.37	0.0	559.6 M	951.5 M	73	12	100.0	100.0
872	1399/06/15	21,982	-4.0	2.9 B	1.3 M	0.12	0.07	20.1 M	35.4 M	55.5 M	192.7 M	61.6 M	74.1 M	-9.57	-1.74	-1.34	547.6 M	612.3 M	831.4 M	142	12	97.4	78.7
873	1399/06/12	22,457	-2.0	215.6 M	96.0 K	0.01	0.0	6.3 M	42.8 M	56.7 M	107.8 M	56.5 M	74.3 M	-17.0	-1.32	-1.31	0.0	-4.0 B	766.7 M	34	2	100.0	100.0
874	1399/06/11	22,481	-2.0	282.8 M	125.8 K	0.01	0.01	5.0 M	42.3 M	58.3 M	141.4 M	56.6 M	74.0 M	-28.5	-1.34	-1.27	0.0	-4.0 B	3.1 B	57	2	100.0	100.0
875	1399/06/10	22,650	-2.0	34.3 B	15.0 M	1.29	0.69	35.7 M	44.7 M	58.6 M	88.0 M	56.0 M	72.9 M	-2.47	-1.25	-1.24	2.3 B	-4.0 B	2.9 B	754	280	78.4	71.8
876	1399/06/05	23,112	2.0	6.5 B	2.8 M	0.16	0.13	128.3 M	45.4 M	60.3 M	24.9 M	49.7 M	71.5 M	5.15	-1.09	-1.19	263.5 M	-5.1 B	2.7 B	51	252	100.0	96.0
877	1399/06/04	23,890	3.2	82.2 B	36.3 M	2.28	1.79	46.4 M	45.8 M	60.1 M	55.7 M	60.1 M	71.9 M	-1.2	-1.31	-1.2	-22.4 B	-4.1 B	2.6 B	1,206	1,406	68.1	95.3
878	1399/06/03	22,728	-2.0	496.0 M	218.2 K	0.01	0.01	6.8 M	46.6 M	60.8 M	99.2 M	57.9 M	74.1 M	-14.53	-1.24	-1.22	-79.5 M	9.7 B	4.0 B	61	5	84.0	100.0
879	1399/06/02	23,191	-2.0	8.7 B	3.7 M	0.13	0.18	66.1 M	45.2 M	61.6 M	50.1 M	55.3 M	73.5 M	1.32	-1.23	-1.19	0.0	11.7 B	3.9 B	131	173	100.0	100.0
880	1399/06/01	23,519	-2.0	35.6 B	15.0 M	0.34	0.73	38.5 M	45.2 M	61.3 M	46.2 M	69.1 M	72.5 M	-1.2	-1.53	-1.18	-3.2 B	8.2 B	3.9 B	827	758	89.4	98.4
881	1399/05/29	23,500	-1.26	81.4 B	33.9 M	0.83	1.65	49.7 M	52.1 M	58.3 M	86.0 M	85.5 M	71.7 M	-1.73	-1.64	-1.23	5.2 B	9.6 B	3.7 B	1,317	701	80.4	74.1
882	1399/05/28	23,801	2.0	63.4 B	26.6 M	0.7	1.27	48.9 M	55.7 M	51.5 M	20.4 M	84.1 M	66.3 M	2.39	-1.51	-1.29	46.5 B	12.1 B	2.5 B	1,059	259	81.7	8.4
883	1399/05/27	23,335	2.0	20.9 B	9.0 M	0.22	0.44	33.4 M	60.2 M	47.8 M	38.4 M	91.7 M	63.7 M	-1.15	-1.52	-1.33	9.9 B	1.8 B	-392.9 M	607	271	96.9	49.7
884	1399/05/26	23,010	2.0	123.0 B	53.8 M	1.5	2.75	46.8 M	68.5 M	47.2 M	92.2 M	103.0 M	64.6 M	-1.97	-1.5	-1.37	-17.3 B	-3.4 B	-886.4 M	1,887	1,145	71.8	85.8
885	1399/05/25	22,082	-2.0	227.2 B	100.7 M	6.24	6.52	63.0 M	83.6 M	42.3 M	98.8 M	105.5 M	59.9 M	-1.57	-1.26	-1.42	3.8 B	-376.3 M	-297.7 M	2,574	1,602	71.4	69.7
886	1399/05/22	22,532	2.0	29.7 B	13.2 M	0.91	0.86	233.3 M	219.5 M	35.9 M	53.0 M	95.6 M	52.0 M	4.4	2.3	-1.45	17.6 B	-1.3 B	-318.6 M	106	135	83.3	24.1
887	1399/05/21	22,091	2.0	27.3 B	12.3 M	0.91	0.83	203.6 M	207.9 M	33.3 M	126.8 M	87.9 M	52.4 M	1.61	2.36	-1.57	-4.7 B	-5.3 B	-1.4 B	110	214	82.2	99.6
888	1399/05/20	21,658	4.0	61.4 B	28.3 M	1.55	1.86	240.1 M	199.5 M	31.7 M	180.6 M	81.3 M	49.9 M	1.33	2.45	-1.58	-16.5 B	-4.5 B	-1.3 B	133	268	52.0	78.8
889	1399/05/19	20,825	2.0	50.4 B	24.2 M	1.67	1.52	152.8 M	99.5 M	28.4 M	58.6 M	49.6 M	44.8 M	2.61	2.01	-1.58	-2.0 B	8.1 B	-185.6 M	44	149	13.3	17.3
890	1399/05/15	20,417	2.0	5.3 B	2.6 M	0.18	0.16	250.9 M	96.4 M	28.1 M	19.9 M	44.8 M	46.6 M	12.6	2.15	-1.65	-763.6 M	7.6 B	-510.2 M	16	240	76.0	90.5
891	1399/05/14	20,017	2.0	10.3 B	5.2 M	0.37	0.32	164.9 M	92.6 M	27.7 M	39.8 M	48.0 M	47.0 M	4.14	1.93	-1.7	-2.4 B	7.4 B	-253.8 M	48	259	76.7	100.0
892	1399/05/12	19,625	2.0	14.6 B	7.5 M	0.54	0.46	166.7 M	88.9 M	27.4 M	97.9 M	46.1 M	47.1 M	1.7	1.93	-1.72	-746.3 M	7.7 B	-147.8 M	76	137	86.6	91.7
893	1399/05/11	19,241	2.0	100.6 B	52.3 M	12.82	3.27	80.9 M	67.8 M	26.7 M	59.2 M	35.8 M	45.9 M	1.37	1.89	-1.72	46.5 B	8.9 B	139.1 M	703	175	56.6	10.3
894	1399/05/08	18,864	4.0	9.1 B	4.8 M	1.24	0.29	89.4 M	56.4 M	25.1 M	34.1 M	32.6 M	48.4 M	2.62	1.73	-1.93	-4.7 B	-575.9 M	-2.6 B	38	238	37.5	89.6
895	1399/05/07	18,139	2.0	4.7 B	2.6 M	0.36	0.16	75.4 M	51.8 M	25.5 M	27.9 M	30.5 M	48.7 M	2.7	1.7	-1.91	-1.5 B	367.3 M	-2.1 B	43	168	69.1	100.0
896	1399/05/06	17,784	2.0	5.2 B	2.9 M	0.22	0.17	95.5 M	28.2 M	26.0 M	27.5 M	35.2 M	48.6 M	3.47	-1.25	-1.87	-1.4 B	-1.0 B	-1.7 B	40	188	73.9	100.0
897	1399/05/05	17,436	1.99	10.7 B	6.1 M	0.33	0.36	32.7 M	18.8 M	26.8 M	31.0 M	37.7 M	49.3 M	1.05	-2.0	-1.84	5.7 B	-4.4 B	-1.2 B	328	163	100.0	47.2
898	1399/05/04	17,095	4.0	6.7 B	3.9 M	0.22	0.23	204.0 M	19.9 M	26.9 M	43.5 M	38.9 M	49.6 M	4.69	-1.96	-1.84	-1.0 B	-7.9 B	-1.5 B	28	155	84.8	100.0
899	1399/05/01	16,438	2.0	6.3 B	3.8 M	0.16	0.21	46.4 M	17.8 M	26.7 M	25.9 M	39.1 M	49.3 M	1.79	-2.19	-1.85	0.0	-7.7 B	-1.4 B	135	242	100.0	100.0
900	1399/04/31	16,244	2.0	30.1 B	18.7 M	0.77	1.09	18.4 M	18.4 M	27.3 M	39.2 M	44.0 M	49.6 M	-2.13	-2.39	-1.82	-8.3 B	-8.8 B	-653.6 M	1,177	766	72.0	99.7
901	1399/04/30	16,126	2.0	51.1 B	32.1 M	1.61	1.96	11.8 M	19.5 M	28.3 M	39.6 M	47.8 M	50.2 M	-3.35	-2.45	-1.77	-18.0 B	-6.4 B	-214.8 M	1,848	1,008	42.7	78.0
902	1399/04/29	15,665	-1.93	53.6 B	33.9 M	2.46	2.29	24.5 M	22.4 M	31.0 M	40.2 M	52.4 M	51.8 M	-1.64	-2.34	-1.67	-11.9 B	-3.6 B	1.2 B	1,696	1,332	77.6	99.9
903	1399/04/28	15,808	-2.0	1.8 B	1.2 M	0.06	0.07	5.0 M	22.0 M	32.3 M	115.2 M	62.1 M	54.4 M	-23.25	-2.82	-1.68	0.0	-1.7 B	1.7 B	372	16	100.0	100.0
904	1399/04/25	15,982	-2.0	56.0 B	34.7 M	1.63	2.41	21.5 M	23.8 M	32.9 M	56.6 M	57.8 M	57.2 M	-2.63	-2.43	-1.74	-5.5 B	-624.8 M	911.2 M	2,258	955	86.7	96.5
905	1399/04/24	16,308	4.0	30.6 B	18.8 M	0.99	1.34	28.5 M	27.5 M	36.4 M	100.8 M	60.9 M	56.5 M	-3.54	-2.21	-1.55	3.4 B	-1.2 B	1.2 B	726	172	67.5	56.6
906	1399/04/23	15,682	0.0	17.5 B	11.2 M	0.65	0.8	23.3 M	26.7 M	38.5 M	65.7 M	54.5 M	56.1 M	-2.82	-2.04	-1.46	-4.1 B	-1.0 B	1.0 B	477	232	63.4	87.0
907	1399/04/22	15,375	2.0	4.9 B	3.2 M	0.17	0.22	111.3 M	28.3 M	40.0 M	38.1 M	51.8 M	56.8 M	2.92	-1.83	-1.42	-2.1 B	-255.8 M	1.2 B	25	128	57.1	100.0
908	1399/04/21	15,114	2.0	54.4 B	36.1 M	1.71	2.8	23.8 M	28.0 M	40.0 M	46.8 M	51.0 M	58.1 M	-1.96	-1.82	-1.45	5.2 B	1.2 B	1.3 B	1,196	497	52.4	42.7
909	1399/04/18	14,950	1.75	55.6 B	37.5 M	2.37	2.76	29.9 M	33.0 M	43.9 M	63.1 M	61.4 M	58.3 M	-2.11	-1.86	-1.33	-8.5 B	-1.7 B	1.0 B	1,544	867	83.0	98.3
910	1399/04/17	14,693	4.0	9.7 B	6.6 M	0.41	0.47	22.4 M	38.4 M	50.4 M	31.1 M	58.3 M	60.5 M	-1.39	-1.52	-1.2	4.4 B	1.1 B	1.4 B	432	171	99.5	54.7
911	1399/04/16	14,128	2.0	4.0 B	2.9 M	0.16	0.19	188.3 M	46.4 M	44.5 M	34.3 M	57.5 M	60.1 M	5.49	-1.24	-1.35	-282.6 M	1.6 B	1.2 B	20	118	93.0	100.0
912	1399/04/15	13,851	2.0	12.9 B	9.3 M	0.54	0.64	32.6 M	51.5 M	40.5 M	27.8 M	59.8 M	62.2 M	1.17	-1.16	-1.54	5.0 B	3.5 B	1.1 B	261	126	65.8	27.1
913	1399/04/14	13,739	2.0	66.4 B	48.9 M	6.23	3.88	37.4 M	56.2 M	40.8 M	75.1 M	61.3 M	63.2 M	-2.01	-1.09	-1.55	-9.1 B	2.5 B	879.1 M	1,401	819	79.0	92.6
914	1399/04/11	13,470	4.0	15.3 B	11.4 M	1.1	0.9	93.9 M	131.6 M	40.2 M	40.5 M	36.9 M	58.2 M	2.32	3.57	-1.45	5.7 B	4.5 B	1.3 B	121	139	74.1	36.7
915	1399/04/10	12,952	1.99	10.1 B	7.8 M	0.84	0.58	184.5 M	121.3 M	38.2 M	22.3 M	32.6 M	57.5 M	8.27	3.72	-1.51	6.6 B	6.2 B	937.7 M	55	158	100.0	34.7
916	1399/04/09	12,699	2.0	17.9 B	14.1 M	1.43	1.06	178.4 M	113.8 M	35.7 M	61.4 M	32.7 M	56.6 M	2.91	3.48	-1.59	9.4 B	5.0 B	396.6 M	96	126	95.7	43.2
917	1399/04/08	12,450	2.0	4.4 B	3.5 M	0.35	0.27	174.5 M	53.0 M	33.4 M	40.4 M	28.9 M	56.6 M	4.32	1.84	-1.7	0.0	5.1 B	-169.8 M	25	108	100.0	100.0
918	1399/04/07	12,206	4.0	2.9 B	2.4 M	0.17	0.17	56.3 M	50.7 M	32.7 M	20.9 M	28.0 M	57.4 M	2.69	1.81	-1.76	732.4 M	4.7 B	-169.8 M	52	105	100.0	75.0
919	1399/04/04	11,737	2.0	28.0 B	23.9 M	2.38	1.53	85.6 M	39.1 M	31.4 M	19.0 M	62.1 M	58.1 M	4.51	-1.59	-1.85	14.4 B	1.5 B	-302.4 M	194	117	59.2	7.9
920	1399/04/03	11,507	1.99	3.0 B	2.6 M	0.22	0.17	154.6 M	31.8 M	33.2 M	19.6 M	62.7 M	58.0 M	7.89	-1.97	-1.75	431.5 M	-1.4 B	-637.5 M	18	120	91.5	77.3
921	1399/04/02	11,282	2.0	19.0 B	16.8 M	1.56	0.99	30.3 M	38.0 M	32.3 M	45.9 M	80.3 M	59.4 M	-1.51	-2.11	-1.84	10.1 B	-1.5 B	-659.1 M	499	110	79.8	26.6
922	1399/04/01	11,061	4.0	4.1 B	3.7 M	0.3	0.22	145.3 M	47.1 M	32.5 M	35.4 M	90.5 M	59.6 M	4.11	-1.92	-1.83	-2.1 B	-3.6 B	-625.1 M	13	113	46.1	97.5
923	1399/03/31	10,636	1.99	25.9 B	24.4 M	2.89	1.53	21.1 M	45.5 M	32.0 M	156.1 M	97.3 M	60.3 M	-7.41	-2.14	-1.88	-15.4 B	-3.2 B	-522.1 M	446	159	36.2	95.7
924	1399/03/27	10,428	2.0	2.7 B	2.6 M	0.14	0.14	97.2 M	68.8 M	32.2 M	22.9 M	65.5 M	58.5 M	4.25	1.05	-1.82	0.0	-103.5 M	-44.6 M	28	119	100.0	100.0
925	1399/03/26	10,224	2.0	11.6 B	11.3 M	0.6	0.56	136.3 M	61.7 M	32.8 M	117.0 M	77.2 M	65.0 M	1.16	-1.25	-1.98	0.0	-319.9 M	-316.0 M	85	99	100.0	100.0
926	1399/03/25	10,024	3.99	11.8 B	11.8 M	0.55	0.55	53.4 M	35.1 M	34.0 M	100.8 M	65.5 M	67.4 M	-1.89	-1.87	-1.98	-421.0 M	-395.4 M	-308.5 M	213	117	96.4	100.0
927	1399/03/24	9,639	2.0	12.0 B	12.5 M	0.66	0.6	45.6 M	29.3 M	36.9 M	78.0 M	65.3 M	72.2 M	-1.71	-2.23	-1.96	-96.4 M	-554.1 M	-46.3 M	253	149	96.0	96.8
928	1399/03/21	9,450	2.0	3.9 B	4.1 M	0.21	0.2	215.6 M	28.0 M	36.9 M	25.7 M	63.6 M	71.8 M	8.39	-2.27	-1.95	0.0	-534.8 M	-41.5 M	18	151	100.0	100.0
929	1399/03/20	9,463	1.99	47.7 B	51.5 M	4.24	2.81	57.6 M	26.0 M	36.7 M	78.7 M	62.6 M	72.8 M	-1.37	-2.41	-1.98	-1.1 B	-792.4 M	-51.1 M	808	605	97.6	99.9
930	1399/03/19	9,158	-1.99	14.0 B	15.1 M	1.1	0.82	11.2 M	17.5 M	35.0 M	41.1 M	48.7 M	71.2 M	-3.69	-2.78	-2.03	-377.4 M	-750.3 M	16.6 M	1,164	325	92.6	95.3
931	1399/03/18	9,344	2.0	21.5 B	23.0 M	2.06	1.3	20.1 M	22.7 M	40.5 M	79.2 M	47.2 M	75.9 M	-3.93	-2.08	-1.87	-1.2 B	-1.5 B	-58.6 M	1,009	272	94.4	100.0
932	1399/03/17	9,315	1.99	346.0 M	371.5 K	0.03	0.02	115.3 M	25.4 M	44.1 M	28.8 M	41.5 M	74.9 M	4.0	-1.64	-1.7	0.0	-1.7 B	-44.0 M	3	12	100.0	100.0
933	1399/03/12	9,031	-2.0	8.4 B	9.2 M	0.68	0.51	19.1 M	25.1 M	42.4 M	34.4 M	43.0 M	74.3 M	-1.8	-1.71	-1.75	-1.3 B	-1.7 B	-89.6 M	373	245	84.7	100.0
934	1399/03/11	9,160	-0.67	11.9 B	13.0 M	0.58	0.75	27.2 M	25.0 M	43.8 M	41.6 M	47.4 M	75.9 M	-1.53	-1.9	-1.73	-871.6 M	-1.8 B	-33.8 M	401	283	91.1	98.4
935	1399/03/10	9,372	1.99	21.3 B	23.1 M	1.28	1.34	25.7 M	36.7 M	44.9 M	39.7 M	50.0 M	77.2 M	-1.55	-1.37	-1.72	-4.2 B	-72.0 M	-15.0 M	617	505	74.3	94.0
936	1399/03/07	9,189	-1.99	9.3 B	10.1 M	0.41	0.55	30.3 M	37.4 M	49.0 M	59.7 M	55.6 M	86.2 M	-1.97	-1.49	-1.76	-1.9 B	767.3 M	138.2 M	244	156	79.3	100.0
937	1399/03/06	9,357	-1.99	2.0 B	2.1 M	0.09	0.11	23.1 M	36.4 M	52.5 M	200.7 M	55.6 M	93.1 M	-8.7	-1.53	-1.77	0.0	3.3 B	-2.8 M	87	10	100.0	100.0
938	1399/03/03	9,334	-1.99	18.3 B	19.2 M	0.87	0.92	21.8 M	35.7 M	55.9 M	53.6 M	55.3 M	97.5 M	-2.45	-1.55	-1.75	-1.9 B	3.3 B	-107.7 M	751	342	89.5	100.0
939	1399/02/31	9,701	2.0	53.7 B	56.4 M	2.3	2.87	68.1 M	38.7 M	61.3 M	51.4 M	62.0 M	108.3 M	1.32	-1.6	-1.77	7.7 B	2.5 B	-155.5 M	657	720	83.2	68.9
940	1399/02/30	9,511	-2.0	2.5 B	2.6 M	0.09	0.12	11.7 M	31.7 M	62.6 M	156.9 M	92.1 M	131.5 M	-13.37	-2.9	-2.1	0.0	-121.9 M	-730.2 M	214	16	100.0	100.0
941	1399/02/29	9,696	-3.99	40.6 B	41.9 M	1.47	2.11	32.8 M	39.5 M	65.7 M	57.4 M	102.3 M	140.4 M	-1.75	-2.59	-2.14	10.8 B	-91.8 M	-1.5 B	973	368	78.5	52.0
942	1399/02/28	10,026	-1.99	1.5 B	1.5 M	0.05	0.08	12.4 M	55.6 M	74.1 M	139.7 M	147.6 M	152.0 M	-11.28	-2.65	-2.05	-50.1 M	-1.3 B	-2.0 B	120	11	96.7	100.0
943	1399/02/27	10,230	-1.99	8.5 B	8.3 M	0.3	0.42	14.0 M	58.6 M	75.4 M	328.1 M	142.2 M	148.1 M	-23.42	-2.43	-1.96	-5.9 B	-1.3 B	-2.1 B	189	26	31.0	100.0
944	1399/02/24	10,226	-1.99	71.4 B	68.4 M	4.8	3.94	36.7 M	63.2 M	78.5 M	99.2 M	131.1 M	143.0 M	-2.7	-2.08	-1.82	-5.4 B	-129.7 M	-1.8 B	1,790	717	92.0	99.6
945	1399/02/23	10,434	1.99	28.5 B	27.4 M	2.15	1.69	142.8 M	199.4 M	114.6 M	190.3 M	169.5 M	155.1 M	-1.33	1.18	-1.35	150.2 M	1.0 B	-1.8 B	189	141	94.5	94.0
946	1399/02/22	10,230	4.0	37.1 B	36.3 M	5.25	2.45	320.4 M	304.3 M	112.2 M	592.9 M	157.2 M	135.0 M	-1.85	1.94	-1.2	4.8 B	604.2 M	-1.8 B	115	54	99.2	86.2
947	1399/02/21	9,837	1.99	2.7 B	2.8 M	0.33	0.18	143.3 M	243.4 M	97.4 M	49.5 M	72.5 M	118.1 M	2.89	3.36	-1.21	0.0	-545.0 M	-2.0 B	19	55	100.0	100.0
948	1399/02/20	9,645	2.0	2.4 B	2.4 M	0.29	0.15	144.7 M	61.7 M	94.6 M	37.5 M	70.6 M	117.4 M	3.86	-1.14	-1.24	-192.9 M	-727.5 M	-2.0 B	15	63	91.8	100.0
949	1399/02/17	9,456	2.0	2.3 B	2.4 M	0.28	0.15	125.9 M	60.4 M	97.5 M	26.2 M	68.6 M	120.1 M	4.8	-1.14	-1.23	273.1 M	-723.2 M	-2.0 B	18	76	100.0	88.0
950	1399/02/16	9,271	3.99	18.3 B	19.7 M	2.23	1.24	524.4 M	58.9 M	98.1 M	156.4 M	67.1 M	118.0 M	3.35	-1.14	-1.2	-1.9 B	-877.0 M	-2.0 B	31	116	89.0	99.3
951	1399/02/15	8,915	1.99	6.5 B	7.3 M	0.52	0.43	154.0 M	54.5 M	84.4 M	50.9 M	70.5 M	110.2 M	3.02	-1.29	-1.31	-922.5 M	-726.7 M	-2.0 B	36	127	85.7	100.0
952	1399/02/14	8,741	2.0	9.3 B	10.6 M	0.58	0.63	18.2 M	71.7 M	72.6 M	58.2 M	117.4 M	104.8 M	-3.19	-1.64	-1.44	-912.5 M	-1.5 B	-2.0 B	461	160	90.2	100.0
953	1399/02/13	8,570	2.0	2.1 B	2.5 M	0.1	0.15	81.3 M	185.5 M	79.4 M	28.3 M	172.3 M	102.2 M	2.87	1.08	-1.29	-171.4 M	-1.7 B	-2.0 B	24	75	91.9	100.0
954	1399/02/10	8,402	4.0	2.1 B	2.4 M	0.08	0.14	77.9 M	127.4 M	76.2 M	22.8 M	225.4 M	98.7 M	3.41	-1.77	-1.29	-496.0 M	-2.3 B	-1.9 B	20	90	75.8	100.0
955	1399/02/09	8,079	1.99	17.2 B	21.3 M	0.6	1.16	217.5 M	129.2 M	68.5 M	229.6 M	292.6 M	93.9 M	-1.06	-2.26	-1.37	-1.1 B	-2.9 B	-1.9 B	74	75	93.4	100.0
956	1399/02/08	7,921	2.0	26.4 B	33.4 M	1.12	1.86	190.3 M	115.1 M	54.3 M	304.0 M	341.3 M	82.0 M	-1.6	-2.97	-1.51	-4.8 B	-5.7 B	-2.0 B	114	87	82.0	100.0
957	1399/02/07	7,766	2.0	25.5 B	32.9 M	1.31	1.96	200.4 M	105.5 M	43.7 M	258.0 M	306.4 M	67.9 M	-1.29	-2.91	-1.55	-2.1 B	-4.7 B	-1.8 B	117	99	91.8	100.0
958	1399/02/06	7,614	3.99	27.5 B	36.1 M	1.91	2.4	68.1 M	85.4 M	38.0 M	315.7 M	250.2 M	62.4 M	-4.63	-2.93	-1.64	-2.9 B	-4.5 B	-1.7 B	361	87	89.5	100.0
959	1399/02/03	7,322	1.99	24.5 B	33.4 M	2.2	2.31	130.7 M	98.2 M	34.8 M	370.5 M	192.5 M	55.5 M	-2.84	-1.96	-1.59	-3.8 B	-4.0 B	-1.5 B	158	66	84.4	100.0
960	1399/02/02	7,179	1.99	29.9 B	41.6 M	5.44	3.36	90.5 M	86.4 M	30.4 M	563.6 M	125.5 M	47.0 M	-6.23	-1.45	-1.55	-14.9 B	-4.2 B	-1.3 B	165	53	50.0	100.0
961	1399/02/01	7,039	2.0	3.6 B	5.1 M	0.6	0.41	138.4 M	88.3 M	27.5 M	63.1 M	42.8 M	39.0 M	2.19	2.07	-1.42	0.0	-1.2 B	-582.7 M	26	57	100.0	100.0
962	1399/01/31	6,901	3.99	6.4 B	9.3 M	1.1	0.75	54.9 M	75.6 M	25.5 M	61.8 M	43.5 M	38.5 M	-1.13	1.74	-1.51	-775.1 M	-1.2 B	-582.7 M	103	104	87.9	100.0
963	1399/01/30	6,636	2.0	3.2 B	4.8 M	0.45	0.34	83.8 M	74.3 M	23.8 M	45.2 M	42.9 M	37.8 M	1.85	1.73	-1.59	-530.9 M	-1.1 B	-589.7 M	32	71	83.5	100.0
964	1399/01/27	6,506	1.99	9.9 B	15.2 M	1.67	1.1	115.6 M	98.6 M	22.4 M	72.0 M	52.6 M	38.0 M	1.61	1.87	-1.7	-4.8 B	-967.4 M	-666.1 M	44	137	51.6	100.0
965	1399/01/26	6,379	2.0	2.4 B	3.8 M	0.32	0.28	161.2 M	102.5 M	21.9 M	10.7 M	43.7 M	37.4 M	15.08	2.34	-1.7	-19.4 M	-12.5 M	-470.2 M	15	228	99.2	100.0
966	1399/01/25	6,254	3.99	6.0 B	9.6 M	0.65	0.53	63.3 M	63.8 M	22.0 M	58.5 M	59.8 M	39.0 M	1.08	1.07	-1.77	-18.8 M	-439.5 M	-469.3 M	95	103	99.7	100.0
967	1399/01/24	6,014	1.98	5.4 B	8.9 M	0.59	0.43	51.3 M	42.7 M	24.0 M	60.9 M	53.6 M	46.7 M	-1.19	-1.25	-1.94	-24.1 M	-468.5 M	-591.0 M	104	88	99.6	100.0
968	1399/01/23	5,897	1.99	9.8 B	16.7 M	1.25	0.77	298.1 M	38.9 M	26.8 M	121.5 M	48.1 M	52.0 M	2.45	-1.24	-1.94	0.0	-599.5 M	-600.3 M	33	81	100.0	100.0
969	1399/01/20	5,782	1.99	3.7 B	6.3 M	0.39	0.27	192.3 M	29.5 M	28.2 M	29.2 M	36.7 M	55.4 M	6.58	-1.25	-1.97	0.0	-415.7 M	-559.2 M	19	125	100.0	100.0
970	1399/01/19	5,670	4.0	10.0 B	17.6 M	0.93	0.66	29.9 M	24.2 M	29.3 M	53.6 M	35.6 M	60.9 M	-1.79	-1.47	-2.08	-2.2 B	-647.9 M	-583.9 M	261	186	78.4	100.0
971	1399/01/18	5,454	1.98	13.2 B	24.2 M	1.29	0.95	25.2 M	20.3 M	32.3 M	43.2 M	32.9 M	64.3 M	-1.72	-1.62	-1.99	-163.6 M	-656.7 M	-466.5 M	503	297	95.9	97.1
972	1399/01/17	5,348	1.98	5.4 B	10.1 M	0.54	0.4	26.5 M	17.6 M	32.7 M	30.5 M	28.6 M	65.4 M	-1.15	-1.62	-2.0	-679.5 M	-674.2 M	-458.3 M	179	178	87.5	100.0
973	1399/01/16	5,244	1.98	4.4 B	8.3 M	0.49	0.34	26.1 M	17.0 M	32.9 M	18.8 M	30.6 M	66.8 M	1.39	-1.8	-2.03	919.3 M	-467.5 M	-420.9 M	155	167	92.8	71.7
974	1399/01/11	5,150	-1.49	11.1 B	21.7 M	1.27	0.92	17.3 M	15.9 M	33.0 M	28.6 M	32.2 M	68.6 M	-1.66	-2.03	-2.08	-1.2 B	-632.9 M	-466.8 M	384	272	59.5	69.9
975	1399/01/10	5,148	-2.0	15.5 B	29.7 M	2.63	1.33	16.0 M	17.4 M	33.9 M	35.1 M	33.0 M	71.2 M	-2.2	-1.89	-2.1	-2.2 B	-454.5 M	-415.4 M	774	415	79.7	93.8
976	1399/01/09	5,351	1.98	12.7 B	24.2 M	3.01	1.14	15.6 M	17.2 M	36.1 M	25.7 M	32.1 M	75.7 M	-1.64	-1.87	-2.09	-251.1 M	-14.8 M	-282.2 M	777	483	95.8	97.8
977	1399/01/06	5,247	-2.0	4.9 B	9.4 M	1.23	0.45	17.7 M	16.1 M	39.0 M	88.2 M	38.8 M	83.9 M	-4.98	-2.41	-2.15	354.2 M	35.5 M	-275.9 M	279	52	100.0	92.8
978	1399/01/05	5,262	-1.99	171.0 M	324.9 K	0.02	0.02	2.4 M	14.1 M	40.1 M	39.5 M	34.5 M	82.1 M	-16.16	-2.44	-2.05	92.0 M	-218.3 M	-293.6 M	70	2	100.0	46.2
979	1398/12/28	5,353	-4.0	11.8 B	22.0 M	1.78	1.12	24.8 M	16.3 M	40.6 M	32.2 M	37.1 M	80.8 M	-1.3	-2.28	-1.99	-268.9 M	-648.3 M	-298.2 M	465	367	97.5	99.8
980	1398/12/27	5,490	-2.0	310.1 M	564.9 K	0.04	0.03	2.9 M	15.0 M	42.1 M	62.0 M	41.9 M	87.7 M	-21.4	-2.79	-2.08	0.0	-766.1 M	-284.7 M	107	5	100.0	100.0
981	1398/12/26	5,483	-1.98	4.4 B	7.9 M	0.25	0.4	10.9 M	17.1 M	43.1 M	36.7 M	41.3 M	86.4 M	-3.37	-2.42	-2.01	0.0	-766.1 M	-284.7 M	404	120	100.0	100.0
982	1398/12/25	5,574	-1.99	4.2 B	7.6 M	0.19	0.39	9.4 M	26.7 M	45.9 M	38.5 M	67.6 M	86.1 M	-4.09	-2.53	-1.88	-914.5 M	-1.3 B	-284.7 M	353	110	78.4	100.0
983	1398/12/24	5,650	0.09	23.1 B	40.7 M	0.99	2.22	18.0 M	37.1 M	48.0 M	39.7 M	86.5 M	85.4 M	-2.21	-2.33	-1.78	-2.1 B	-1.1 B	-239.0 M	1,171	582	91.1	100.0
984	1398/12/21	5,645	4.0	2.9 B	5.2 M	0.11	0.24	57.0 M	61.1 M	53.9 M	161.7 M	150.9 M	90.9 M	-2.84	-2.47	-1.69	-857.9 M	-539.9 M	-145.2 M	36	18	70.5	100.0
985	1398/12/20	5,428	1.99	3.3 B	6.2 M	0.1	0.29	95.7 M	62.7 M	48.5 M	37.2 M	172.3 M	76.7 M	2.57	-2.75	-1.58	0.0	-467.1 M	-96.3 M	35	90	100.0	100.0
986	1398/12/19	5,335	1.99	52.4 B	98.4 M	2.24	5.98	35.9 M	66.2 M	47.3 M	111.0 M	153.4 M	77.6 M	-3.09	-2.32	-1.64	-2.5 B	-428.3 M	-96.3 M	1,384	470	95.0	99.6
987	1398/12/17	5,231	1.99	28.1 B	53.6 M	1.62	3.7	153.9 M	108.1 M	51.5 M	259.8 M	179.9 M	69.8 M	-1.69	-1.67	-1.36	-209.2 M	62.5 M	27.3 M	181	108	99.3	100.0
988	1398/12/14	5,135	4.01	21.6 B	42.1 M	1.69	2.49	288.2 M	97.4 M	40.3 M	831.6 M	155.8 M	58.9 M	-2.89	-1.6	-1.46	821.6 M	118.1 M	-81.7 M	75	25	100.0	96.2
989	1398/12/11	4,937	1.98	20.2 B	41.0 M	2.45	2.69	71.5 M	77.0 M	30.7 M	674.1 M	115.5 M	54.7 M	-9.43	-1.5	-1.78	-493.7 M	-46.2 M	-202.5 M	276	30	97.6	100.0
990	1398/12/10	4,845	3.99	39.8 B	82.2 M	100.66	7.37	83.8 M	79.8 M	28.1 M	93.0 M	74.9 M	48.0 M	-1.11	1.06	-1.71	194.0 M	26.1 M	-189.6 M	445	399	93.7	93.2
991	1398/12/07	4,659	1.99	172.2 M	369.7 K	0.33	0.03	17.2 M	25.3 M	21.4 M	5.9 M	7.9 M	39.5 M	2.9	3.2	-1.84	0.0	80.3 M	-199.3 M	10	29	100.0	100.0
992	1398/12/06	4,568	1.99	155.4 M	340.3 K	0.23	0.03	31.1 M	26.4 M	21.4 M	4.3 M	11.0 M	39.9 M	7.15	2.4	-1.87	68.5 M	55.4 M	-199.3 M	5	20	100.0	55.9
993	1398/12/05	4,479	1.98	194.2 M	433.6 K	0.26	0.03	17.7 M	25.3 M	21.4 M	8.8 M	12.3 M	40.3 M	2.0	2.05	-1.89	0.0	41.7 M	-205.5 M	11	22	100.0	100.0
994	1398/12/04	4,392	3.98	152.1 M	346.2 K	0.21	0.02	6.8 M	26.6 M	24.4 M	4.6 M	12.3 M	49.0 M	1.47	2.16	-2.01	-131.8 M	41.7 M	-255.3 M	3	33	13.3	100.0
995	1398/12/03	4,224	1.98	1.1 B	2.6 M	1.97	0.18	32.0 M	26.4 M	24.4 M	14.9 M	12.3 M	50.3 M	2.14	2.14	-2.06	464.6 M	68.1 M	-251.4 M	29	31	84.6	42.2
996	1398/11/30	4,142	1.99	809.9 M	2.0 M	1.39	0.14	25.4 M	26.0 M	24.4 M	16.5 M	11.6 M	51.6 M	1.54	2.25	-2.12	-124.3 M	-24.9 M	-278.0 M	27	49	84.7	100.0
997	1398/11/29	4,061	1.98	851.3 M	2.1 M	0.66	0.15	23.6 M	22.4 M	24.4 M	13.1 M	10.2 M	52.2 M	1.81	2.21	-2.14	0.0	0.0	-271.8 M	36	65	100.0	100.0
998	1398/11/28	3,982	4.0	490.2 M	1.2 M	0.22	0.09	28.8 M	21.9 M	24.3 M	10.4 M	17.7 M	53.5 M	2.76	1.23	-2.2	0.0	0.0	-271.8 M	17	47	100.0	100.0
999	1398/11/27	3,829	2.0	81.6 M	213.2 K	0.01	0.01	13.6 M	14.6 M	24.3 M	3.0 M	19.4 M	54.6 M	4.5	-1.33	-2.25	0.0	-36.5 M	-272.6 M	6	27	100.0	100.0
1000	1398/11/26	3,754	1.98	413.7 M	1.1 M	0.06	0.07	37.6 M	22.8 M	26.0 M	10.1 M	30.4 M	61.6 M	3.73	-1.33	-2.37	0.0	-12.5 M	-277.3 M	11	41	100.0	100.0
1001	1398/11/23	3,684	1.99	874.8 M	2.4 M	0.12	0.15	17.2 M	21.9 M	26.0 M	10.1 M	30.9 M	63.2 M	1.71	-1.41	-2.43	0.0	-12.5 M	-282.4 M	51	87	100.0	100.0
1002	1398/11/21	3,610	-1.98	4.0 B	11.0 M	0.55	0.64	21.8 M	21.1 M	26.1 M	31.3 M	32.6 M	65.7 M	-1.43	-1.54	-2.52	0.0	-8.6 M	-282.4 M	182	127	100.0	100.0
1003	1398/11/20	3,647	-1.99	4.8 B	12.9 M	0.36	0.74	10.7 M	18.7 M	27.4 M	19.9 M	34.5 M	72.9 M	-1.87	-1.85	-2.66	-182.3 M	-486.5 M	-282.4 M	429	239	96.2	100.0
1004	1398/11/19	3,675	-4.0	26.5 B	71.2 M	3.11	4.99	29.1 M	22.5 M	29.6 M	37.9 M	52.7 M	84.1 M	-1.3	-2.34	-2.84	119.7 M	-768.9 M	-273.3 M	881	675	96.9	96.5
1005	1398/11/16	3,828	-2.0	382.0 M	997.8 K	0.04	0.07	4.9 M	20.1 M	28.8 M	18.2 M	71.2 M	113.8 M	-3.71	-3.54	-3.95	0.0	-840.0 M	-279.3 M	78	21	100.0	100.0
1006	1398/11/15	3,906	-1.98	359.1 M	919.4 K	0.04	0.06	4.1 M	20.7 M	28.9 M	26.1 M	72.4 M	108.7 M	-6.4	-3.5	-3.76	19.5 M	-840.0 M	-276.7 M	88	13	100.0	94.6
1007	1398/11/14	3,980	-1.99	5.7 B	14.2 M	0.7	1.02	9.1 M	21.4 M	29.5 M	48.9 M	72.7 M	109.1 M	-5.35	-3.39	-3.69	-2.4 B	-843.9 M	-277.6 M	359	116	57.9	100.0
1008	1398/11/13	3,970	1.02	37.2 B	91.5 M	7.52	9.78	23.9 M	24.2 M	32.1 M	77.4 M	77.2 M	115.4 M	-3.24	-3.19	-3.6	-1.6 B	-377.1 M	-158.2 M	1,452	469	93.4	97.7
1009	1398/11/12	3,930	2.0	2.7 B	6.8 M	0.58	0.76	35.0 M	55.4 M	40.2 M	149.3 M	338.4 M	161.2 M	-4.26	-6.11	-4.01	-235.8 M	-257.7 M	-78.5 M	70	18	91.2	100.0
1010	1398/11/08	3,853	1.99	122.0 M	316.5 K	0.02	0.04	17.4 M	53.3 M	40.5 M	17.4 M	369.7 M	157.3 M	1.0	-6.94	-3.89	0.0	-221.1 M	-66.7 M	7	7	100.0	100.0
1011	1398/11/07	3,778	2.0	395.2 M	1.0 M	0.08	0.12	17.2 M	50.5 M	40.5 M	35.9 M	419.7 M	155.5 M	-2.09	-8.32	-3.84	0.0	-234.8 M	-66.7 M	23	11	100.0	100.0
1012	1398/11/06	3,704	3.99	697.6 M	1.9 M	0.15	0.21	19.5 M	51.9 M	40.8 M	43.6 M	422.6 M	156.2 M	-2.24	-8.14	-3.83	-55.6 M	-234.8 M	-66.7 M	33	16	92.0	100.0
1013	1398/11/05	3,562	1.98	18.1 B	50.8 M	20.14	8.0	70.9 M	54.3 M	41.2 M	1.4 B	543.3 M	154.4 M	-19.62	-10.02	-3.75	-997.4 M	-223.7 M	-63.9 M	241	13	94.5	100.0
1014	1398/11/02	3,493	1.99	1.8 B	5.1 M	0.49	0.82	24.2 M	24.0 M	34.5 M	176.8 M	119.3 M	106.0 M	-7.32	-4.96	-3.07	-52.4 M	-27.3 M	-14.0 M	71	10	97.0	100.0
1015	1398/11/01	3,425	2.0	1.7 B	5.0 M	0.49	0.85	28.4 M	44.3 M	34.5 M	428.5 M	287.4 M	100.0 M	-15.1	-6.48	-2.9	-68.5 M	-35.5 M	-11.4 M	58	4	96.0	100.0
1016	1398/10/30	3,358	4.0	126.9 M	377.8 K	0.04	0.06	21.1 M	44.7 M	34.8 M	12.7 M	256.6 M	93.5 M	1.67	-5.74	-2.69	0.0	-42.5 M	-8.0 M	6	10	100.0	100.0
1017	1398/10/29	3,229	1.99	33.3 M	103.0 K	0.01	0.02	8.3 M	44.4 M	34.8 M	11.1 M	277.2 M	92.7 M	-1.33	-6.24	-2.66	0.0	-42.5 M	-8.0 M	4	3	100.0	100.0
1018	1398/10/28	3,166	2.0	653.5 M	2.1 M	0.11	0.36	18.8 M	50.1 M	34.9 M	72.6 M	369.2 M	91.4 M	-3.87	-7.38	-2.62	-15.8 M	-42.5 M	-8.0 M	34	9	97.6	100.0
1019	1398/10/25	3,104	1.97	13.6 B	43.7 M	3.61	12.14	52.4 M	50.1 M	35.3 M	452.3 M	418.6 M	90.0 M	-8.63	-8.35	-2.55	-93.1 M	-39.3 M	-7.2 M	257	30	99.3	100.0
1020	1398/10/24	3,044	4.0	1.5 B	5.0 M	0.39	1.5	28.5 M	34.9 M	29.0 M	152.6 M	136.0 M	57.1 M	-5.36	-3.9	-1.97	-103.5 M	-20.7 M	-2.5 M	50	10	93.2	100.0
1021	1398/10/23	2,927	1.99	293.8 M	1.0 M	0.08	0.3	24.5 M	31.3 M	28.9 M	49.0 M	91.6 M	53.7 M	-2.0	-2.93	-1.86	0.0	10.6 M	2.6 M	12	6	100.0	100.0
1022	1398/10/22	2,870	1.99	8.7 B	30.3 M	4.52	16.87	63.5 M	31.4 M	28.9 M	724.7 M	90.2 M	52.5 M	-11.42	-2.88	-1.82	0.0	10.6 M	2.6 M	137	12	100.0	100.0
1023	1398/10/21	2,814	1.99	4.4 B	15.6 M	4.33	14.55	40.6 M	21.2 M	19.4 M	438.1 M	45.6 M	28.1 M	-10.8	-2.15	-1.44	0.0	10.6 M	2.6 M	108	10	100.0	100.0
1024	1398/10/18	2,790	1.97	2.4 B	8.6 M	4.57	12.84	12.8 M	14.9 M	12.5 M	26.7 M	24.3 M	15.8 M	-2.08	-1.63	-1.26	0.0	10.6 M	2.6 M	185	89	100.0	100.0
1025	1398/10/17	2,755	2.0	2.4 B	8.9 M	52.23	38.69	17.5 M	17.4 M	12.1 M	29.5 M	20.6 M	11.6 M	-1.68	-1.19	1.04	52.8 M	10.6 M	2.6 M	139	81	100.0	97.8
1026	1398/10/15	2,701	3.96	24.8 M	91.9 K	0.59	0.39	12.4 M	13.6 M	5.9 M	4.1 M	4.2 M	4.5 M	3.0	3.25	1.31	0.0	0.0	-9.5 K	2	6	100.0	100.0
1027	1398/10/14	2,598	1.96	84.9 M	326.7 K	2.36	1.43	17.0 M	12.2 M	5.3 M	5.0 M	3.7 M	4.3 M	3.4	3.31	1.23	0.0	0.0	-9.5 K	5	17	100.0	100.0
1028	1398/10/11	2,548	1.96	10.1 M	39.5 K	0.25	0.17	10.1 M	9.9 M	4.6 M	1.3 M	3.2 M	4.1 M	8.0	3.06	1.11	0.0	0.0	-9.5 K	1	8	100.0	100.0
1029	1398/10/10	2,499	2.0	11.5 M	45.8 K	0.13	0.19	11.5 M	9.7 M	4.4 M	1.1 M	3.7 M	4.0 M	10.0	2.6	1.09	0.0	0.0	-9.5 K	1	10	100.0	100.0
1030	1398/10/08	2,450	2.0	85.6 M	349.5 K	1.22	1.43	12.2 M	8.7 M	4.0 M	7.8 M	6.9 M	4.0 M	1.57	1.26	-1.0	0.0	0.0	-9.5 K	7	11	100.0	100.0
1031	1398/10/07	2,402	2.0	3.9 M	16.2 K	0.05	0.06	1.9 M	7.8 M	3.5 M	556.7 K	5.6 M	3.9 M	3.5	1.38	-1.11	0.0	0.0	-9.5 K	2	7	100.0	100.0
1032	1398/10/04	2,355	1.99	57.0 M	242.0 K	0.88	0.89	9.5 M	8.3 M	3.8 M	3.6 M	5.6 M	4.3 M	2.67	1.5	-1.12	0.0	0.0	-9.5 K	6	16	100.0	100.0
1033	1398/09/25	2,309	1.99	35.4 M	153.2 K	0.58	0.57	8.8 M	8.1 M	3.7 M	4.4 M	5.6 M	4.2 M	2.0	1.45	-1.13	0.0	0.0	-9.5 K	4	8	100.0	100.0
1034	1398/09/24	2,264	1.98	219.5 M	969.3 K	13.03	4.3	8.1 M	7.7 M	3.7 M	13.7 M	5.3 M	4.2 M	-1.69	1.45	-1.15	0.0	0.0	-9.5 K	27	16	100.0	100.0
1035	1398/09/23	2,220	1.98	10.2 M	46.1 K	0.58	0.19	3.4 M	6.6 M	3.2 M	931.0 K	1.7 M	3.5 M	3.67	4.0	-1.09	0.0	0.0	-9.5 K	3	11	100.0	100.0
1036	1398/09/20	2,177	1.97	28.0 M	128.7 K	1.65	0.52	14.0 M	7.6 M	2.9 M	2.3 M	2.0 M	3.8 M	6.0	3.73	-1.3	0.0	0.0	-9.5 K	2	12	100.0	100.0
1037	1398/09/19	2,135	1.96	15.4 M	72.0 K	0.98	0.28	7.7 M	6.7 M	2.7 M	1.9 M	2.1 M	3.9 M	4.0	3.17	-1.41	0.0	0.0	-9.5 K	2	8	100.0	100.0
1038	1398/09/17	2,094	2.0	20.3 M	96.9 K	0.37	0.37	5.1 M	5.7 M	2.7 M	2.5 M	1.9 M	3.9 M	2.0	3.0	-1.45	0.0	0.0	-9.5 K	4	8	100.0	100.0
1039	1398/09/16	2,053	1.99	5.8 M	28.2 K	0.08	0.11	5.8 M	4.0 M	2.6 M	643.3 K	5.2 M	3.9 M	9.0	-1.31	-1.52	0.0	-38.0 K	-9.5 K	1	9	100.0	100.0
1040	1398/09/13	2,013	1.98	14.0 M	69.4 K	0.18	0.27	7.0 M	4.7 M	2.5 M	3.5 M	5.8 M	3.9 M	2.0	-1.25	-1.54	0.0	-38.0 K	-9.5 K	2	4	100.0	100.0
1041	1398/09/12	1,974	1.96	24.6 M	124.4 K	0.3	0.49	8.2 M	3.7 M	2.5 M	2.7 M	5.3 M	3.9 M	3.0	-1.44	-1.57	0.0	-38.0 K	-9.5 K	3	9	100.0	100.0
1042	1398/09/11	1,936	1.95	9.2 M	47.4 K	0.11	0.18	3.1 M	3.2 M	2.4 M	1.0 M	4.8 M	3.9 M	3.0	-1.5	-1.68	0.0	-38.0 K	-9.5 K	3	9	100.0	100.0
1043	1398/09/10	1,899	1.99	196.8 M	1.0 M	4.22	4.8	3.6 M	2.9 M	2.3 M	11.6 M	4.8 M	4.0 M	-3.18	-1.68	-1.71	-189.9 K	-38.0 K	-9.5 K	54	17	99.9	100.0
1044	1398/08/25	1,863	1.97	111.9 M	600.8 K	3.57	3.13	8.0 M	2.3 M	2.0 M	5.1 M	2.6 M	3.4 M	1.57	-1.16	-1.64	0.0	0.0	0.0	14	22	100.0	100.0
1045	1398/08/22	1,779	-1.33	22.8 M	124.7 K	0.55	0.64	911.3 K	1.4 M	1.7 M	1.9 M	1.9 M	3.0 M	-2.08	-1.42	-1.73	0.0	0.0	0.0	25	12	100.0	100.0
1046	1398/08/21	1,815	1.97	42.1 M	233.7 K	0.74	1.24	1.8 M	1.6 M	1.8 M	2.1 M	2.5 M	3.1 M	-1.2	-1.54	-1.73	0.0	0.0	0.0	24	20	100.0	100.0
1047	1398/08/20	1,815	1.51	23.3 M	130.8 K	0.41	0.67	1.1 M	2.4 M	1.7 M	1.9 M	3.7 M	3.1 M	-1.83	-1.51	-1.76	0.0	0.0	0.0	22	12	100.0	100.0
1048	1398/08/19	1,801	1.98	24.7 M	138.4 K	0.45	0.72	1.8 M	3.0 M	1.9 M	1.3 M	3.8 M	3.0 M	1.36	-1.27	-1.62	0.0	0.0	0.0	14	19	100.0	100.0
1049	1398/08/18	1,772	1.96	37.7 M	213.3 K	0.75	1.17	1.4 M	3.3 M	1.8 M	2.5 M	4.6 M	3.2 M	-1.73	-1.42	-1.74	0.0	0.0	0.0	26	15	100.0	100.0
1050	1398/08/14	1,751	1.98	71.5 M	411.3 K	1.43	2.45	1.8 M	4.0 M	1.8 M	4.8 M	4.7 M	3.3 M	-2.6	-1.17	-1.78	0.0	0.0	0.0	39	15	100.0	100.0
1051	1398/08/13	1,717	1.96	118.6 M	690.6 K	3.69	5.08	9.9 M	3.4 M	1.8 M	8.5 M	5.5 M	3.2 M	1.17	-1.59	-1.75	0.0	0.0	0.0	12	14	100.0	100.0
1052	1398/08/12	1,684	2.0	25.2 M	149.5 K	0.74	0.97	12.6 M	1.9 M	1.4 M	2.5 M	4.1 M	2.6 M	5.0	-2.14	-1.81	0.0	0.0	0.0	2	10	100.0	100.0
1053	1398/08/11	1,651	1.98	11.9 M	72.0 K	0.32	0.4	5.9 M	1.7 M	1.4 M	4.0 M	4.0 M	2.6 M	1.5	-2.37	-1.83	0.0	0.0	0.0	2	3	100.0	100.0
1054	1398/08/08	1,641	1.99	15.1 M	93.5 K	0.42	0.53	2.5 M	1.5 M	1.6 M	1.5 M	3.9 M	2.6 M	1.67	-2.51	-1.62	0.0	0.0	2.1 M	6	10	100.0	100.0
1055	1398/08/06	1,602	-1.96	70.2 M	436.4 K	3.21	2.76	1.5 M	1.5 M	1.6 M	10.0 M	3.8 M	2.7 M	-6.86	-2.52	-1.67	0.0	0.0	2.1 M	48	7	100.0	100.0
1056	1398/08/04	1,671	1.95	29.9 M	183.2 K	1.72	1.23	1.4 M	1.4 M	1.6 M	4.3 M	2.7 M	2.4 M	-3.0	-1.83	-1.55	0.0	0.0	2.1 M	21	7	100.0	100.0
1057	1398/08/01	1,670	1.89	36.7 M	224.3 K	2.13	1.61	1.8 M	1.3 M	1.5 M	2.6 M	2.4 M	2.4 M	-1.43	-1.94	-1.53	0.0	0.0	2.1 M	20	14	100.0	100.0
1058	1398/07/30	1,619	-2.0	30.1 M	183.8 K	2.15	1.36	1.3 M	1.3 M	1.5 M	3.3 M	2.5 M	2.4 M	-2.56	-1.92	-1.55	0.0	0.0	2.1 M	23	9	100.0	100.0
1059	1398/07/29	1,652	-1.96	13.9 M	84.2 K	0.9	0.63	1.5 M	1.1 M	1.6 M	1.3 M	2.2 M	2.4 M	1.22	-2.0	-1.5	0.0	0.0	2.1 M	9	11	100.0	100.0
1060	1398/07/28	1,685	-1.98	804.1 K	4.8 K	0.04	0.04	201.0 K	989.2 K	1.6 M	804.1 K	2.1 M	2.5 M	-4.0	-2.13	-1.54	0.0	0.0	2.1 M	4	1	100.0	100.0
1061	1398/07/24	1,719	-2.0	6.1 M	35.7 K	0.25	0.27	438.2 K	1.1 M	1.6 M	6.1 M	2.3 M	2.5 M	-14.0	-2.06	-1.54	0.0	0.0	2.1 M	14	1	100.0	100.0
1062	1398/07/23	1,726	-1.99	38.2 M	217.8 K	1.39	1.76	2.0 M	1.2 M	1.7 M	2.7 M	2.1 M	2.5 M	-1.36	-1.72	-1.49	0.0	0.0	2.1 M	19	14	100.0	100.0
1063	1398/07/22	1,758	-1.95	15.1 M	85.5 K	0.57	0.71	753.0 K	1.4 M	1.6 M	2.5 M	1.9 M	2.4 M	-3.33	-1.41	-1.53	0.0	0.0	2.3 M	20	6	100.0	100.0
1064	1398/07/21	1,809	0.95	21.9 M	122.1 K	0.94	1.06	842.2 K	1.5 M	1.6 M	1.3 M	2.0 M	2.4 M	-1.53	-1.35	-1.47	0.0	0.0	2.3 M	26	17	100.0	100.0
1065	1398/07/20	1,795	-1.27	34.7 M	193.3 K	1.66	1.84	1.3 M	1.6 M	1.7 M	2.7 M	2.3 M	2.6 M	-2.0	-1.44	-1.48	0.0	0.0	2.3 M	26	13	100.0	100.0
1066	1398/07/17	1,816	-2.0	15.8 M	87.1 K	0.8	0.67	1.1 M	1.7 M	1.8 M	1.4 M	2.5 M	2.5 M	-1.27	-1.45	-1.45	0.0	0.0	2.3 M	14	11	100.0	100.0
1067	1398/07/16	1,848	-1.96	54.3 M	292.9 K	1.94	2.19	3.2 M	1.5 M	2.2 M	2.1 M	2.3 M	3.1 M	1.53	-1.54	-1.44	0.0	0.0	2.3 M	17	26	100.0	100.0
1068	1398/07/15	1,885	-1.98	11.4 M	60.4 K	0.23	0.45	1.3 M	1.4 M	2.2 M	11.4 M	2.7 M	3.8 M	-9.0	-1.95	-1.73	0.0	0.0	2.3 M	9	1	100.0	100.0
1069	1398/07/14	1,923	-1.99	3.3 M	16.9 K	0.06	0.1	361.7 K	2.0 M	2.2 M	3.3 M	2.6 M	3.7 M	-9.0	-1.26	-1.67	0.0	8.5 M	2.3 M	9	1	100.0	100.0
1070	1398/07/13	1,962	-2.0	24.3 M	123.7 K	0.5	0.76	1.6 M	2.0 M	2.7 M	4.9 M	2.5 M	4.1 M	-3.0	-1.22	-1.54	0.0	8.5 M	1.7 M	15	5	100.0	100.0
1071	1398/07/10	2,017	-0.3	10.7 M	53.3 K	0.22	0.3	507.7 K	2.0 M	2.8 M	820.1 K	2.4 M	4.0 M	-1.62	-1.22	-1.45	0.0	8.5 M	1.1 M	21	13	100.0	100.0
1072	1398/07/09	1,977	-1.98	101.2 M	500.0 K	3.45	2.88	1.8 M	2.1 M	3.0 M	2.8 M	2.6 M	4.3 M	-1.53	-1.26	-1.42	0.0	8.5 M	498.0 K	55	36	100.0	100.0
1073	1398/07/08	2,044	0.0	128.4 M	636.5 K	16.84	4.0	4.0 M	2.2 M	3.8 M	2.6 M	2.5 M	4.9 M	1.54	-1.16	-1.3	42.7 M	8.5 M	1.1 M	32	33	100.0	66.8
1074	1398/07/07	2,044	-1.97	3.3 M	16.3 K	0.36	0.09	415.4 K	997.0 K	3.9 M	1.1 M	3.1 M	5.2 M	-2.67	-3.15	-1.36	0.0	0.0	-1.0 M	8	3	100.0	100.0
1075	1398/07/06	2,085	-1.97	8.4 M	40.1 K	0.87	0.2	642.8 K	1.3 M	4.6 M	2.8 M	3.8 M	5.9 M	-4.33	-2.85	-1.29	0.0	0.0	-1.0 M	13	3	100.0	100.0
1076	1398/07/03	2,127	-1.98	1.5 M	6.9 K	0.15	0.03	184.1 K	1.8 M	4.7 M	1.5 M	4.6 M	5.8 M	-8.0	-2.55	-1.23	0.0	0.0	-1.0 M	8	1	100.0	100.0
1077	1398/07/02	2,170	-1.99	5.3 M	24.3 K	0.57	0.11	877.2 K	2.1 M	4.8 M	5.3 M	4.2 M	5.7 M	-6.0	-2.0	-1.17	0.0	0.0	-1.5 M	6	1	100.0	100.0
1078	1398/07/01	2,214	0.0	22.5 M	101.4 K	4.22	0.43	3.7 M	1.7 M	5.0 M	4.5 M	4.1 M	5.6 M	-1.2	-2.33	-1.11	0.0	486.8 K	-1.5 M	6	5	100.0	100.0
1079	1398/06/31	2,214	0.0	12.2 M	55.0 K	3.19	0.22	3.0 M	1.2 M	5.2 M	4.1 M	3.2 M	5.2 M	-1.33	-2.76	-1.01	0.0	848.3 K	-1.5 M	4	3	100.0	100.0
1080	1398/06/30	2,214	0.0	9.4 M	42.7 K	4.51	0.17	2.4 M	923.2 K	5.1 M	9.4 M	3.0 M	5.1 M	-4.0	-3.28	-1.0	0.0	848.3 K	-1.5 M	4	1	100.0	100.0
1081	1398/06/27	2,214	0.0	574.8 K	2.6 K	0.02	0.01	143.7 K	543.8 K	4.9 M	287.4 K	1.3 M	5.0 M	-2.0	-2.44	-1.01	0.0	848.3 K	-1.5 M	4	2	100.0	100.0
1082	1398/06/26	2,214	-1.99	2.4 M	11.0 K	0.06	0.04	270.5 K	3.5 M	4.8 M	0.0	5.4 M	4.9 M	0.0	-1.53	-1.02	2.4 M	848.3 K	-1.5 M	9	0	100.0	0.0
1083	1398/06/25	2,259	-3.99	2.0 M	9.0 K	0.04	0.03	1.0 M	3.7 M	4.8 M	225.9 K	6.9 M	4.8 M	4.5	-1.88	1.01	1.8 M	361.4 K	-1.6 M	2	1	100.0	11.1
1084	1398/06/13	2,353	-2.97	4.9 M	20.8 K	0.06	0.07	2.4 M	3.6 M	4.7 M	4.9 M	6.5 M	4.7 M	-2.0	-1.79	1.0	0.0	0.0	-1.5 M	2	1	100.0	100.0
1085	1398/06/11	2,425	-2.96	936.1 K	3.9 K	0.01	0.01	312.0 K	4.6 M	4.7 M	936.1 K	6.5 M	4.6 M	-3.0	-1.42	1.02	0.0	-2.5 M	-2.5 M	3	1	100.0	100.0
1086	1398/06/09	2,498	-4.84	145.8 M	583.4 K	2.01	1.87	5.2 M	4.7 M	4.8 M	5.8 M	6.0 M	4.5 M	-1.12	-1.27	1.08	0.0	-4.9 M	-2.5 M	28	25	100.0	100.0
1087	1398/06/06	2,501	-9.48	96.9 M	369.3 K	1.2	1.03	2.9 M	4.5 M	4.8 M	12.1 M	5.9 M	4.4 M	-4.12	-1.3	1.08	0.0	-7.4 M	-2.5 M	33	8	100.0	100.0
1088	1398/06/04	2,799	9.68	22.6 M	81.9 K	0.23	0.22	2.5 M	7.4 M	5.2 M	3.2 M	5.5 M	4.1 M	-1.29	1.35	1.27	0.0	-5.0 M	-415.8 K	9	7	100.0	100.0
1089	1398/06/02	2,650	7.68	149.6 M	586.1 K	1.6	1.52	9.1 M	7.5 M	5.1 M	6.5 M	5.1 M	4.1 M	1.41	1.47	1.24	-12.3 M	-5.0 M	506.2 K	15	23	91.7	100.0
1090	1398/05/30	2,461	0.0	31.7 M	128.8 K	0.32	0.3	4.8 M	8.9 M	5.0 M	2.9 M	5.9 M	4.1 M	1.68	1.51	1.2	-12.3 M	-2.5 M	2.7 M	4	11	61.2	100.0
1091	1398/05/28	2,471	3.0	69.8 M	283.5 K	0.77	0.67	4.4 M	7.4 M	4.8 M	5.0 M	6.1 M	4.1 M	-1.13	1.21	1.17	-12.3 M	-61.0 K	11.6 M	13	14	82.4	100.0
1092	1398/05/23	2,399	4.21	111.2 M	463.4 K	1.37	1.13	18.5 M	7.5 M	4.8 M	7.6 M	5.8 M	4.0 M	2.43	1.28	1.18	12.0 M	550.7 K	12.2 M	6	13	100.0	89.2
1093	1398/05/19	2,390	7.66	81.0 M	351.9 K	1.02	0.89	5.1 M	6.1 M	4.4 M	3.5 M	5.2 M	3.8 M	1.44	1.19	1.16	0.0	-1.8 M	12.0 M	16	23	100.0	100.0
1094	1398/05/16	2,220	-0.05	133.0 M	599.2 K	2.2	1.64	22.2 M	6.7 M	4.4 M	14.8 M	4.9 M	3.8 M	1.5	1.38	1.15	0.0	-1.8 M	12.0 M	6	9	100.0	100.0
1095	1398/05/14	2,221	0.05	70.5 M	317.5 K	1.23	0.9	3.5 M	4.5 M	4.0 M	4.7 M	3.5 M	3.5 M	-1.33	1.26	1.15	0.0	-1.8 M	12.5 M	20	15	100.0	100.0
1096	1398/05/12	2,222	0.14	24.8 M	111.7 K	0.47	0.3	2.2 M	4.1 M	4.0 M	2.5 M	3.3 M	3.4 M	-1.12	1.26	1.16	-9.2 M	-1.8 M	12.8 M	7	10	62.7	100.0
1097	1398/05/09	2,218	-0.05	68.0 M	306.6 K	1.55	0.83	6.2 M	3.9 M	4.2 M	4.3 M	3.2 M	3.4 M	1.45	1.19	1.22	0.0	0.0	16.5 M	11	16	100.0	100.0
1098	1398/05/07	2,249	0.04	87.2 M	392.9 K	2.38	1.11	7.3 M	3.1 M	4.1 M	3.0 M	2.8 M	3.4 M	2.42	1.12	1.23	0.0	0.0	16.8 M	12	29	100.0	100.0
1099	1398/05/05	2,229	5.79	52.6 M	233.8 K	0.95	0.65	3.3 M	2.4 M	4.0 M	3.3 M	2.9 M	3.4 M	1.0	-1.18	1.18	0.0	802.3 K	17.8 M	16	16	100.0	100.0
1100	1398/05/02	2,169	-1.63	52.4 M	248.6 K	0.84	0.69	2.5 M	2.7 M	4.0 M	3.3 M	3.0 M	3.5 M	-1.31	-1.13	1.17	0.0	-3.1 M	18.3 M	21	16	100.0	100.0
1101	1398/04/31	2,205	0.0	2.4 M	10.9 K	0.03	0.03	300.5 K	3.4 M	4.2 M	601.0 K	3.0 M	3.4 M	-2.0	1.14	1.22	0.0	-3.1 M	18.8 M	8	4	100.0	100.0
1102	1398/04/29	2,204	-0.05	22.0 M	99.9 K	0.17	0.28	1.8 M	4.0 M	4.1 M	1.8 M	3.5 M	3.4 M	1.0	1.14	1.21	0.0	-3.1 M	18.8 M	12	12	100.0	100.0
1103	1398/04/26	2,217	0.54	51.4 M	233.1 K	0.39	0.64	2.9 M	5.1 M	4.2 M	3.4 M	3.7 M	3.5 M	-1.19	1.39	1.21	4.0 M	5.2 M	18.8 M	18	14	100.0	92.2
1104	1398/04/24	2,250	3.35	141.5 M	641.9 K	0.97	1.9	4.1 M	4.9 M	4.3 M	3.5 M	3.6 M	3.5 M	1.16	1.35	1.25	-19.6 M	8.1 M	19.5 M	22	31	63.4	77.3
1105	1398/04/22	2,177	-3.24	106.1 M	487.6 K	0.62	1.43	5.6 M	5.3 M	4.3 M	3.1 M	4.2 M	3.5 M	1.79	1.26	1.24	0.0	18.4 M	20.5 M	19	34	100.0	100.0
1106	1398/04/19	2,250	8.07	62.1 M	275.9 K	0.37	0.84	5.2 M	4.7 M	4.0 M	7.8 M	4.2 M	3.7 M	-1.5	1.1	1.1	0.0	51.4 M	20.5 M	12	8	100.0	100.0
1107	1398/04/17	2,170	17.55	267.2 M	1.3 M	2.46	4.61	6.5 M	4.6 M	3.9 M	3.6 M	3.9 M	3.5 M	1.79	1.17	1.13	41.5 M	51.4 M	20.5 M	41	62	100.0	84.5
1108	1398/04/15	1,851	4.52	52.0 M	281.7 K	0.6	0.93	2.1 M	3.7 M	3.5 M	2.4 M	3.9 M	3.5 M	-1.15	-1.05	1.0	18.4 M	44.8 M	18.7 M	25	14	100.0	64.5
1109	1398/04/12	1,844	11.55	173.8 M	981.0 K	3.46	3.75	6.4 M	4.0 M	3.4 M	8.9 M	4.0 M	3.6 M	-1.38	-1.01	-1.05	32.0 M	41.1 M	23.5 M	27	16	100.0	81.6
1110	1398/04/10	1,720	4.12	185.1 M	1.1 M	16.55	4.67	3.4 M	3.0 M	3.1 M	1.4 M	1.6 M	3.2 M	2.4	1.84	-1.02	165.1 M	36.6 M	22.0 M	54	14	100.0	10.8
1111	1398/04/05	1,652	-8.02	4.3 M	26.0 K	0.17	0.11	4.3 M	1.8 M	3.4 M	2.1 M	1.7 M	3.4 M	2.0	1.08	1.0	0.0	4.9 M	18.5 M	1	2	100.0	100.0
1112	1398/04/03	1,730	-8.9	36.2 M	201.7 K	1.22	0.86	2.3 M	3.6 M	3.3 M	2.1 M	1.8 M	3.4 M	1.05	1.98	-1.03	8.3 M	17.5 M	18.5 M	16	13	100.0	77.1
1113	1398/03/25	1,899	-0.05	3.1 M	16.2 K	0.08	0.07	1.0 M	4.7 M	3.4 M	766.7 K	2.1 M	3.5 M	1.33	2.18	-1.03	0.0	17.4 M	18.1 M	3	4	100.0	100.0
1114	1398/03/22	1,900	0.0	10.0 M	52.6 K	0.21	0.22	2.0 M	4.3 M	3.3 M	551.4 K	2.2 M	3.5 M	3.62	1.98	-1.06	9.4 M	21.1 M	18.1 M	5	1	100.0	5.5
1115	1398/03/20	1,900	4.97	7.9 M	41.8 K	0.15	0.17	883.2 K	4.5 M	3.3 M	477.4 K	3.1 M	3.4 M	1.85	1.46	-1.01	7.0 M	21.4 M	17.6 M	9	2	100.0	12.0
1116	1398/03/18	1,810	3.25	83.2 M	459.5 K	2.25	2.07	13.9 M	5.5 M	3.3 M	2.2 M	3.1 M	3.4 M	6.17	1.78	-1.04	62.9 M	22.1 M	17.3 M	6	9	100.0	24.3
1117	1398/03/13	1,600	-9.6	44.8 M	255.6 K	1.66	1.21	5.0 M	3.4 M	3.0 M	2.9 M	3.0 M	3.4 M	1.74	1.15	-1.14	7.6 M	9.5 M	14.2 M	9	13	100.0	83.1
1118	1398/03/11	1,770	-1.56	27.2 M	153.9 K	0.77	0.73	2.5 M	3.1 M	2.9 M	1.4 M	3.0 M	3.5 M	1.71	1.03	-1.19	18.6 M	8.0 M	13.8 M	11	6	100.0	31.8
1119	1398/03/08	1,798	0.0	59.4 M	330.4 K	2.14	1.7	4.2 M	3.8 M	3.0 M	6.9 M	3.3 M	3.5 M	-1.63	1.14	-1.18	11.0 M	7.7 M	14.0 M	14	7	100.0	81.5
1120	1398/03/04	1,739	-4.29	37.5 M	208.7 K	0.92	1.12	6.3 M	3.4 M	2.9 M	2.5 M	2.7 M	3.3 M	2.53	1.25	-1.15	10.3 M	5.5 M	13.7 M	6	11	100.0	72.5
1121	1398/03/01	1,815	0.89	12.8 M	70.4 K	0.32	0.38	983.4 K	2.9 M	2.7 M	1.6 M	3.8 M	3.3 M	-1.62	-1.35	-1.22	0.0	3.4 M	13.6 M	13	8	100.0	100.0
1122	1398/02/30	1,799	0.78	989.5 K	5.5 K	0.02	0.03	989.5 K	3.1 M	2.8 M	989.5 K	4.0 M	3.5 M	1.0	-1.29	-1.25	0.0	3.4 M	14.4 M	1	1	100.0	100.0
1123	1398/02/28	1,817	0.0	69.7 M	390.4 K	1.11	2.05	5.0 M	3.0 M	2.7 M	3.3 M	4.0 M	3.5 M	1.51	-1.36	-1.3	17.1 M	4.6 M	16.3 M	14	16	100.0	75.4
1124	1398/02/25	1,799	-1.1	17.9 M	98.8 K	0.27	0.53	2.6 M	2.6 M	2.5 M	3.6 M	4.3 M	3.6 M	-1.4	-1.69	-1.43	0.0	24.1 M	16.1 M	7	5	100.0	100.0
1125	1398/02/23	1,819	-4.21	104.0 M	571.8 K	1.49	3.55	2.8 M	2.5 M	2.5 M	5.5 M	4.7 M	3.6 M	-1.95	-1.85	-1.43	0.0	24.6 M	16.1 M	37	19	100.0	100.0
1126	1398/02/21	1,889	-0.84	6.4 M	33.9 K	0.08	0.21	1.1 M	3.3 M	2.4 M	1.3 M	4.1 M	3.1 M	-1.2	-1.24	-1.29	0.0	43.7 M	16.7 M	6	5	100.0	100.0
1127	1398/02/18	1,900	-0.52	51.4 M	269.6 K	0.77	1.83	2.6 M	3.3 M	2.4 M	4.1 M	4.5 M	3.1 M	-1.61	-1.37	-1.29	5.9 M	43.7 M	16.7 M	20	11	100.0	88.5
1128	1398/02/16	1,900	-1.25	148.7 M	778.7 K	3.86	7.03	2.6 M	3.4 M	2.4 M	4.3 M	4.3 M	2.9 M	-1.66	-1.24	-1.23	114.7 M	42.5 M	16.4 M	58	8	100.0	22.9
1129	1398/02/14	2,000	4.66	27.6 M	143.2 K	0.71	1.15	2.1 M	3.9 M	2.3 M	8.4 M	3.8 M	2.7 M	-3.98	1.04	-1.2	2.2 M	19.6 M	11.2 M	13	3	100.0	91.9
1130	1398/02/11	1,911	1.65	131.6 M	688.5 K	8.19	7.27	9.4 M	4.4 M	2.7 M	4.0 M	2.6 M	2.8 M	2.35	1.68	-1.02	95.6 M	19.1 M	13.8 M	14	9	100.0	27.4
1131	1398/02/09	1,880	-0.48	25.9 M	137.8 K	2.32	1.56	2.2 M	1.7 M	2.2 M	4.3 M	2.4 M	2.7 M	-2.0	-1.47	-1.21	0.0	0.0	9.0 M	12	6	100.0	100.0
1132	1398/02/07	1,889	-0.05	2.0 M	10.8 K	0.17	0.12	2.0 M	1.5 M	2.2 M	681.8 K	1.9 M	2.5 M	3.0	-1.32	-1.15	0.0	39.6 K	9.2 M	1	3	100.0	100.0
1133	1398/02/04	1,890	3.85	5.4 M	28.6 K	0.33	0.32	601.1 K	1.5 M	2.2 M	1.4 M	2.1 M	2.5 M	-2.25	-1.48	-1.15	0.0	39.6 K	9.2 M	9	4	100.0	100.0
1134	1398/02/02	1,820	-0.76	25.9 M	142.5 K	2.23	1.73	3.7 M	2.3 M	2.2 M	1.9 M	2.2 M	2.5 M	2.0	1.04	-1.13	0.0	4.7 M	9.2 M	7	14	100.0	100.0
1135	1398/01/31	1,800	2.16	18.5 M	100.7 K	1.93	1.3	1.0 M	1.7 M	2.1 M	3.7 M	2.1 M	2.6 M	-3.6	-1.27	-1.25	0.0	5.5 M	9.2 M	18	5	100.0	100.0
1136	1398/01/28	1,752	-7.3	2.4 M	13.8 K	0.21	0.17	1.2 M	2.0 M	2.2 M	1.1 M	1.4 M	2.4 M	1.09	1.42	-1.09	197.9 K	7.2 M	9.2 M	2	2	100.0	91.9
1137	1398/01/26	1,890	-4.88	5.9 M	31.3 K	0.25	0.38	1.5 M	1.8 M	2.3 M	3.0 M	1.4 M	2.3 M	-2.0	1.28	-1.03	0.0	10.3 M	10.3 M	4	2	100.0	100.0
1138	1398/01/24	1,987	0.0	29.1 M	146.3 K	1.18	1.97	7.3 M	2.0 M	2.2 M	1.9 M	2.5 M	2.2 M	3.82	-1.26	1.01	23.4 M	18.2 M	10.3 M	4	3	100.0	19.6
1139	1398/01/21	1,980	-0.35	5.3 M	26.7 K	0.22	0.35	588.8 K	1.6 M	2.1 M	334.1 K	3.0 M	2.2 M	1.76	-1.94	-1.06	4.0 M	15.9 M	9.1 M	9	4	100.0	25.2
1140	1398/01/19	1,987	0.0	8.4 M	42.5 K	0.34	0.52	1.2 M	1.6 M	2.2 M	0.0	3.9 M	2.4 M	0.0	-2.36	-1.1	8.4 M	15.1 M	8.9 M	7	0	100.0	0.0
1141	1398/01/17	1,987	0.0	15.7 M	79.0 K	0.7	0.93	1.4 M	1.7 M	2.4 M	0.0	3.3 M	2.9 M	0.0	-2.01	-1.21	15.7 M	15.9 M	8.5 M	11	0	100.0	0.0
1142	1398/01/10	1,987	5.41	68.1 M	342.8 K	7.39	4.87	2.1 M	1.6 M	2.6 M	4.1 M	2.8 M	3.3 M	-1.9	-1.71	-1.25	39.7 M	12.8 M	7.7 M	32	7	100.0	41.7
1143	1398/01/07	1,980	10.0	24.5 M	130.1 K	4.32	1.87	1.3 M	1.1 M	2.7 M	4.2 M	1.7 M	3.1 M	-3.29	-1.49	-1.15	11.8 M	4.8 M	5.7 M	19	3	100.0	52.0
1144	1397/12/22	1,800	-10.0	1.6 M	9.0 K	0.08	0.13	540.0 K	1.2 M	3.0 M	1.6 M	872.6 K	3.2 M	-3.0	1.41	-1.07	0.0	4.6 M	5.1 M	3	1	100.0	100.0
1145	1397/12/20	1,999	-0.05	13.2 M	66.0 K	0.56	0.95	1.5 M	4.2 M	3.0 M	389.8 K	2.9 M	3.1 M	3.76	1.43	-1.02	12.4 M	15.5 M	5.1 M	9	2	100.0	5.9
1146	1397/12/18	2,000	-7.06	4.0 M	20.1 K	0.17	0.29	804.7 K	5.0 M	3.0 M	1.0 M	3.4 M	3.0 M	-1.25	1.5	1.01	0.0	13.0 M	4.5 M	5	4	100.0	100.0
1147	1397/12/13	2,152	0.0	1.4 M	6.6 K	0.05	0.09	476.8 K	5.4 M	3.0 M	715.2 K	4.0 M	2.9 M	-1.5	1.35	1.05	0.0	13.7 M	4.5 M	3	2	100.0	100.0
1148	1397/12/08	2,152	0.0	10.5 M	48.8 K	0.43	0.57	2.1 M	5.5 M	2.9 M	0.0	3.5 M	2.9 M	0.0	1.57	1.0	10.5 M	13.7 M	4.5 M	5	0	100.0	0.0
1149	1397/12/06	2,152	0.0	92.3 M	428.8 K	14.08	6.65	13.2 M	5.8 M	2.6 M	5.4 M	3.3 M	3.2 M	2.46	1.73	-1.24	54.7 M	11.6 M	4.0 M	7	7	100.0	40.7
1150	1397/12/04	2,151	-0.05	17.4 M	80.9 K	5.18	1.33	3.5 M	1.6 M	2.0 M	3.5 M	2.0 M	3.0 M	1.0	-1.26	-1.46	0.0	661.0 K	1.2 M	5	5	100.0	100.0
1151	1397/12/01	2,152	0.0	3.3 M	15.4 K	0.47	0.26	1.1 M	933.1 K	2.0 M	0.0	1.0 M	2.8 M	0.0	-1.11	-1.45	3.3 M	661.0 K	1.2 M	3	0	100.0	0.0
1152	1397/11/29	2,152	0.0	7.7 M	36.0 K	1.2	0.61	1.9 M	1.5 M	2.0 M	1.3 M	861.8 K	2.8 M	1.5	1.78	-1.43	0.0	4.3 M	1.1 M	4	6	100.0	100.0
1153	1397/11/27	2,152	0.0	702.8 K	3.3 K	0.11	0.05	351.4 K	1.3 M	2.0 M	702.8 K	721.1 K	2.8 M	-2.0	1.79	-1.4	0.0	4.3 M	1.1 M	2	1	100.0	100.0
1154	1397/11/24	2,152	0.0	3.6 M	16.7 K	0.42	0.28	513.9 K	1.3 M	2.0 M	1.2 M	697.7 K	2.8 M	-2.33	1.83	-1.41	0.0	4.3 M	1.1 M	7	3	100.0	100.0
1155	1397/11/17	2,152	0.0	1.4 M	6.7 K	0.1	0.1	720.9 K	1.9 M	2.0 M	480.6 K	1.3 M	2.7 M	1.5	1.44	-1.34	0.0	4.3 M	1.1 M	2	3	100.0	100.0
1156	1397/11/15	2,152	0.0	21.8 M	101.4 K	1.28	1.3	2.7 M	2.9 M	2.1 M	99.3 K	3.5 M	2.9 M	27.47	-1.21	-1.42	21.5 M	4.3 M	1.1 M	8	3	100.0	1.4
1157	1397/11/10	2,100	-13.12	4.8 M	22.2 K	0.27	0.28	796.2 K	3.7 M	2.3 M	955.4 K	5.3 M	3.5 M	-1.2	-1.44	-1.51	0.0	0.0	0.0	6	5	100.0	100.0
1158	1397/11/08	2,417	0.0	351.9 K	1.5 K	0.01	0.02	176.0 K	4.0 M	2.3 M	351.9 K	5.9 M	3.5 M	-2.0	-1.47	-1.5	0.0	0.0	0.0	2	1	100.0	100.0
1159	1397/11/06	2,417	0.0	15.9 M	65.9 K	0.67	0.76	3.2 M	3.8 M	2.4 M	3.2 M	5.8 M	3.5 M	1.0	-1.5	-1.49	0.0	0.0	0.0	5	5	100.0	100.0
1160	1397/11/03	2,417	0.0	38.2 M	158.0 K	2.08	1.8	5.5 M	3.7 M	2.3 M	12.7 M	5.2 M	3.5 M	-2.33	-1.39	-1.5	0.0	0.0	0.0	7	3	100.0	100.0
1161	1397/10/29	2,417	0.0	35.7 M	147.7 K	3.06	1.84	5.9 M	2.8 M	2.4 M	8.9 M	3.4 M	3.3 M	-1.5	-1.22	-1.39	0.0	0.0	0.0	6	4	100.0	100.0
1162	1397/10/26	2,417	0.0	10.1 M	41.6 K	0.66	0.47	2.0 M	1.9 M	2.3 M	2.5 M	2.0 M	3.1 M	-1.25	-1.07	-1.38	0.0	0.0	0.0	5	4	100.0	100.0
1163	1397/10/24	2,417	-0.08	27.1 M	112.3 K	1.18	1.33	2.7 M	1.7 M	2.4 M	4.5 M	2.0 M	3.2 M	-1.67	-1.18	-1.33	0.0	0.0	0.0	10	6	100.0	100.0
1164	1397/10/22	2,455	1.53	7.8 M	32.2 K	0.36	0.39	1.9 M	1.5 M	2.3 M	1.3 M	2.6 M	3.1 M	1.5	-1.73	-1.33	0.0	0.0	0.0	4	6	100.0	100.0
1165	1397/10/19	2,444	-2.28	11.3 M	46.8 K	0.58	0.56	1.4 M	1.5 M	2.3 M	1.6 M	2.8 M	3.2 M	-1.14	-1.87	-1.36	0.0	0.0	0.0	8	7	100.0	100.0
1166	1397/10/17	2,499	-0.08	2.2 M	8.6 K	0.11	0.1	540.4 K	1.4 M	2.4 M	360.2 K	2.8 M	3.2 M	1.5	-1.92	-1.34	0.0	0.0	0.0	4	6	100.0	100.0
1167	1397/10/15	2,489	3.58	29.3 M	117.0 K	1.9	1.43	1.5 M	1.5 M	2.4 M	2.3 M	3.1 M	3.1 M	-1.46	-2.09	-1.32	0.0	0.0	0.0	19	13	100.0	100.0
1168	1397/10/12	2,450	-10.26	65.4 M	272.2 K	35.31	3.83	1.6 M	1.5 M	2.4 M	5.5 M	2.9 M	3.1 M	-3.42	-1.92	-1.3	0.0	0.0	0.0	41	12	100.0	100.0
1169	1397/10/10	2,730	-2.53	764.4 K	2.8 K	0.32	0.04	764.4 K	922.5 K	2.6 M	764.4 K	738.0 K	2.9 M	1.0	1.25	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
1170	1397/10/08	2,740	-5.39	1.6 M	5.6 K	0.17	0.07	390.8 K	957.7 K	2.6 M	390.8 K	691.7 K	3.0 M	1.0	1.38	-1.14	0.0	0.0	0.0	4	4	100.0	100.0
1171	1397/10/05	2,888	-0.38	1.3 M	4.5 K	0.04	0.05	645.9 K	1.9 M	2.8 M	645.9 K	2.2 M	3.2 M	1.0	-1.17	-1.11	0.0	0.0	0.0	2	2	100.0	100.0
1172	1397/10/03	2,899	0.0	6.7 M	23.2 K	0.2	0.22	3.4 M	2.9 M	2.7 M	958.8 K	4.1 M	3.2 M	3.5	-1.39	-1.19	0.0	0.0	0.0	2	7	100.0	100.0
1173	1397/10/01	2,899	0.0	739.0 K	2.5 K	0.02	0.02	246.3 K	2.8 M	3.1 M	739.0 K	4.3 M	3.8 M	-3.0	-1.52	-1.2	0.0	0.0	0.0	3	1	100.0	100.0
1174	1397/09/28	2,899	-6.93	2.1 M	7.4 K	0.05	0.06	1.1 M	2.9 M	3.2 M	536.3 K	4.3 M	3.9 M	2.0	-1.48	-1.21	0.0	0.0	0.0	2	4	100.0	100.0
1175	1397/09/24	3,000	0.0	40.8 M	131.1 K	0.82	0.93	2.3 M	2.8 M	3.2 M	4.5 M	4.2 M	3.7 M	-2.0	-1.53	-1.16	0.0	0.0	0.0	18	9	100.0	100.0
1176	1397/09/21	3,000	3.48	105.9 M	353.0 K	3.97	2.81	3.8 M	3.4 M	3.1 M	6.2 M	4.1 M	3.3 M	-1.65	-1.22	-1.06	0.0	0.0	0.0	28	17	100.0	100.0
1177	1397/09/19	2,899	-0.03	21.4 M	73.9 K	0.63	0.59	2.1 M	2.9 M	3.0 M	2.4 M	3.0 M	3.1 M	-1.11	-1.02	-1.03	0.0	0.0	0.0	10	9	100.0	100.0
1178	1397/09/17	2,900	7.53	17.1 M	59.0 K	0.54	0.47	2.4 M	3.7 M	3.0 M	3.4 M	3.5 M	3.0 M	-1.4	1.07	1.01	0.0	0.0	0.0	7	5	100.0	100.0
1179	1397/09/14	2,900	16.19	39.6 M	146.8 K	1.78	1.19	2.2 M	3.4 M	3.0 M	3.0 M	3.3 M	2.9 M	-1.38	1.05	1.05	0.0	0.0	0.0	18	13	100.0	100.0
1180	1397/09/12	2,496	0.0	40.9 M	164.0 K	2.69	1.37	10.2 M	4.0 M	3.1 M	3.7 M	3.2 M	2.9 M	2.75	1.23	1.08	0.0	0.0	0.0	4	11	100.0	100.0
1181	1397/09/10	2,496	0.0	200.4 K	803.0	0.01	0.01	100.2 K	2.8 M	3.0 M	100.2 K	2.7 M	2.8 M	1.0	1.04	1.08	0.0	0.0	0.0	2	2	100.0	100.0
1182	1397/09/07	2,496	-0.16	54.7 M	219.1 K	6.4	1.44	5.5 M	2.5 M	3.1 M	4.2 M	2.3 M	2.8 M	1.3	1.08	1.08	0.0	0.0	0.0	10	13	100.0	100.0
1183	1397/09/03	2,500	0.04	4.6 M	18.6 K	0.45	0.1	663.3 K	1.3 M	3.4 M	1.2 M	1.3 M	3.3 M	-1.75	1.0	1.03	0.0	0.0	0.0	7	4	100.0	100.0
1184	1397/08/30	2,499	-0.04	2.6 M	10.5 K	0.19	0.05	874.7 K	1.5 M	3.7 M	1.3 M	1.5 M	3.5 M	-1.5	1.0	1.03	0.0	0.0	0.0	3	2	100.0	100.0
1185	1397/08/28	2,500	0.0	14.1 M	56.3 K	0.82	0.23	2.8 M	2.0 M	3.6 M	2.0 M	2.1 M	4.0 M	1.4	-1.09	-1.13	0.0	0.0	0.0	5	7	100.0	100.0
1186	1397/08/26	2,499	-0.04	15.7 M	62.8 K	0.82	0.26	1.3 M	2.6 M	3.5 M	1.1 M	2.7 M	4.0 M	1.17	-1.03	-1.16	0.0	0.0	0.0	12	14	100.0	100.0
1187	1397/08/23	2,500	-14.41	5.8 M	23.0 K	0.14	0.09	1.2 M	2.4 M	3.5 M	1.2 M	3.6 M	4.2 M	1.0	-1.48	-1.18	0.0	0.0	0.0	5	5	100.0	100.0
1188	1397/08/21	2,897	-3.34	16.0 M	54.7 K	0.24	0.22	1.6 M	4.0 M	3.5 M	2.3 M	5.3 M	4.1 M	-1.43	-1.33	-1.18	0.0	0.0	0.0	10	7	100.0	100.0
1189	1397/08/19	2,997	3.34	23.5 M	78.5 K	0.33	0.31	3.9 M	4.0 M	3.5 M	11.8 M	5.3 M	4.2 M	-3.0	-1.31	-1.2	0.0	0.0	0.0	6	2	100.0	100.0
1190	1397/08/14	2,900	-5.14	36.2 M	124.7 K	0.46	0.49	9.0 M	3.8 M	3.4 M	4.5 M	4.1 M	4.1 M	2.0	-1.08	-1.19	0.0	0.0	0.0	4	8	100.0	100.0
1191	1397/08/12	2,900	-6.42	30.9 M	101.1 K	0.38	0.39	1.5 M	3.3 M	3.3 M	3.4 M	3.3 M	4.0 M	-2.33	-1.03	-1.21	0.0	0.0	0.0	21	9	100.0	100.0
1192	1397/08/09	3,145	7.56	139.4 M	449.8 K	2.42	1.88	7.0 M	3.5 M	3.5 M	7.0 M	3.3 M	4.0 M	1.0	1.07	-1.15	0.0	0.0	0.0	20	20	100.0	100.0
1193	1397/08/07	3,000	15.3	112.2 M	383.8 K	3.07	1.74	3.3 M	2.7 M	3.2 M	4.3 M	2.3 M	3.8 M	-1.31	1.16	-1.17	0.0	0.0	0.0	34	26	100.0	100.0
1194	1397/08/05	2,700	13.3	33.8 M	129.9 K	1.11	0.6	2.4 M	2.2 M	3.2 M	1.5 M	1.5 M	3.7 M	1.64	1.45	-1.15	0.0	0.0	0.0	14	23	100.0	100.0
1195	1397/08/02	2,500	11.96	71.7 M	300.9 K	4.0	1.49	2.4 M	2.3 M	3.2 M	1.9 M	1.7 M	3.9 M	1.27	1.39	-1.21	0.0	0.0	0.0	30	38	100.0	100.0
1196	1397/07/30	2,360	9.16	11.4 M	51.0 K	0.72	0.26	1.4 M	2.9 M	3.3 M	1.9 M	1.7 M	4.2 M	-1.33	1.67	-1.28	0.0	0.0	0.0	8	6	100.0	100.0
1197	1397/07/28	2,400	20.0	14.1 M	65.4 K	0.29	0.33	2.8 M	3.5 M	3.3 M	1.1 M	1.8 M	4.3 M	2.6	1.96	-1.28	0.0	0.0	0.0	5	13	100.0	100.0
1198	1397/07/25	2,000	0.0	15.7 M	78.5 K	0.23	0.41	1.7 M	4.8 M	3.3 M	980.8 K	4.3 M	4.5 M	1.78	1.12	-1.34	0.0	0.0	0.0	9	16	100.0	100.0
1199	1397/07/23	2,000	-30.72	18.0 M	90.2 K	0.17	0.48	3.6 M	5.0 M	3.4 M	3.0 M	5.0 M	4.8 M	1.2	1.0	-1.41	0.0	0.0	0.0	5	6	100.0	100.0
1200	1397/07/18	2,887	-0.14	26.3 M	91.0 K	0.16	0.49	8.8 M	4.3 M	3.4 M	2.9 M	6.2 M	4.8 M	3.0	-1.46	-1.43	0.0	0.0	0.0	3	9	100.0	100.0
1201	1397/07/16	2,889	-5.59	8.8 M	30.3 K	0.05	0.17	4.4 M	3.9 M	3.3 M	2.9 M	6.2 M	4.8 M	1.5	-1.59	-1.48	0.0	0.0	0.0	2	3	100.0	100.0
1202	1397/06/26	3,248	6.88	259.0 M	846.3 K	2.1	5.84	5.2 M	3.8 M	3.2 M	6.0 M	6.2 M	4.9 M	-1.16	-1.62	-1.5	0.0	0.0	0.0	50	43	100.0	100.0
1203	1397/06/24	3,131	56.55	189.5 M	623.7 K	1.94	5.34	4.7 M	3.2 M	2.8 M	4.9 M	5.9 M	4.4 M	-1.03	-1.84	-1.6	0.0	0.0	0.0	40	39	100.0	100.0
1204	1397/06/21	2,000	64.61	202.0 M	1.0 M	6.98	15.08	3.1 M	2.5 M	2.2 M	12.6 M	7.1 M	4.0 M	-4.12	-2.82	-1.81	0.0	0.0	0.0	66	16	100.0	100.0
1205	1397/06/17	1,390	9.79	43.1 M	354.7 K	3.67	6.98	1.9 M	1.6 M	1.6 M	3.3 M	2.6 M	2.1 M	-1.77	-1.68	-1.28	0.0	0.0	0.0	23	13	100.0	100.0
1206	1397/06/14	1,266	0.0	227.1 K	1.8 K	0.01	0.03	113.6 K	1.4 M	1.4 M	227.1 K	2.3 M	1.8 M	-2.0	-1.6	-1.25	0.0	0.0	0.0	2	1	100.0	100.0
1207	1397/06/12	1,150	-9.73	3.5 M	27.8 K	0.2	0.49	704.4 K	1.8 M	1.5 M	704.4 K	2.2 M	1.8 M	1.0	-1.23	-1.23	0.0	0.0	0.0	5	5	100.0	100.0
1208	1397/06/10	1,071	-30.5	27.5 M	215.6 K	2.23	4.7	2.0 M	1.9 M	1.7 M	6.9 M	2.4 M	2.1 M	-3.5	-1.29	-1.23	0.0	0.0	0.0	14	4	100.0	100.0
1209	1397/06/07	1,390	-11.3	14.2 M	123.9 K	1.52	2.6	1.1 M	1.8 M	1.6 M	1.3 M	1.7 M	1.7 M	-1.18	1.04	-1.06	0.0	0.0	0.0	13	11	100.0	100.0
1210	1397/06/05	999	-37.6	11.4 M	114.0 K	1.86	2.31	1.9 M	2.1 M	1.8 M	2.8 M	1.9 M	2.0 M	-1.5	1.11	-1.06	0.0	0.0	0.0	6	4	100.0	100.0
1211	1397/05/29	999	-40.29	19.9 M	204.8 K	9.73	4.5	4.0 M	2.2 M	2.1 M	1.8 M	1.7 M	1.9 M	2.2	1.31	1.12	0.0	0.0	615.4 K	5	11	100.0	100.0
1212	1397/05/27	895	-46.88	2.8 M	31.0 K	2.03	0.69	1.4 M	900.0 K	2.0 M	2.8 M	1.3 M	1.9 M	-2.0	-1.43	1.04	0.0	0.0	1.2 M	2	1	100.0	100.0
1213	1397/05/24	781	-53.79	781.2 K	10.0 K	0.74	0.21	390.6 K	717.7 K	1.9 M	390.6 K	922.7 K	1.9 M	1.0	-1.29	1.02	0.0	0.0	1.2 M	2	2	100.0	100.0
1214	1397/05/22	790	-53.86	3.7 M	46.9 K	11.16	1.0	1.2 M	731.2 K	1.8 M	1.9 M	974.9 K	1.8 M	-1.5	-1.33	1.01	0.0	0.0	1.2 M	3	2	100.0	100.0
1215	1397/05/20	1,030	-40.01	1.4 M	13.8 K	2.67	0.29	1.4 M	363.8 K	1.9 M	1.4 M	436.6 K	1.7 M	1.0	-1.2	1.06	0.0	0.0	1.2 M	1	1	100.0	100.0
1216	1397/05/15	900	-47.61	315.0 K	3.5 K	0.75	0.07	157.5 K	305.3 K	1.8 M	315.0 K	348.9 K	1.7 M	-2.0	-1.14	1.06	0.0	0.0	1.2 M	2	1	100.0	100.0
1217	1397/05/08	1,063	-38.16	233.9 K	2.2 K	0.1	0.05	233.9 K	316.6 K	1.8 M	233.9 K	316.6 K	1.7 M	1.0	1.0	1.06	0.0	0.0	1.2 M	1	1	100.0	100.0
1218	1397/05/06	1,719	0.0	171.9 K	1000.0	0.03	0.02	171.9 K	1.3 M	1.8 M	171.9 K	1.2 M	1.7 M	1.0	1.13	1.05	0.0	0.0	1.2 M	1	1	100.0	100.0
1219	1397/05/03	791	-53.98	38.4 K	485.0	0.01	0.01	38.4 K	1.7 M	1.7 M	38.4 K	1.4 M	1.6 M	1.0	1.2	1.05	0.0	0.0	1.2 M	1	1	100.0	100.0
1220	1397/04/27	900	-47.89	1.7 M	18.7 K	0.46	0.37	561.0 K	1.8 M	1.6 M	561.0 K	1.5 M	1.6 M	1.0	1.2	-1.01	0.0	0.0	1.2 M	3	3	100.0	100.0
1221	1397/04/25	889	-48.52	88.9 K	1000.0	0.02	0.02	88.9 K	1.4 M	1.6 M	88.9 K	1.8 M	1.7 M	1.0	-1.27	-1.02	0.0	0.0	1.2 M	1	1	100.0	100.0
1222	1397/04/20	912	-48.39	8.5 M	92.8 K	1.84	2.03	4.2 M	1.5 M	1.6 M	2.8 M	2.0 M	1.7 M	1.5	-1.27	-1.02	0.0	0.0	1.2 M	2	3	100.0	100.0
1223	1397/04/11	1,034	-42.3	6.3 M	62.9 K	1.66	1.48	2.1 M	1.9 M	1.5 M	1.6 M	2.5 M	1.5 M	1.33	-1.3	-1.01	0.0	0.0	1.2 M	3	4	100.0	100.0
1224	1397/04/04	1,105	-38.47	1.4 M	12.9 K	0.19	0.3	1.4 M	1.7 M	1.4 M	1.4 M	2.6 M	1.5 M	1.0	-1.57	-1.02	0.0	0.0	1.2 M	1	1	100.0	100.0
1225	1397/03/30	1,110	-38.57	3.5 M	31.7 K	0.35	0.72	502.5 K	2.1 M	1.4 M	1.8 M	3.2 M	1.4 M	-3.5	-1.55	-1.0	0.0	0.0	1.2 M	7	2	100.0	100.0
1226	1397/03/28	951	-47.6	1.9 M	19.5 K	0.17	0.44	1.9 M	4.2 M	1.6 M	1.9 M	3.4 M	1.6 M	1.0	1.24	1.01	0.0	2.5 M	1.2 M	1	1	100.0	100.0
1227	1397/03/23	920	-50.93	11.5 M	125.4 K	1.38	3.16	11.5 M	4.1 M	1.6 M	5.8 M	3.6 M	1.6 M	2.0	1.13	1.03	0.0	4.9 M	1.2 M	1	2	100.0	100.0
1228	1397/03/21	1,000	-46.67	45.0 K	450.0	0.0	0.01	45.0 K	2.9 M	1.4 M	45.0 K	2.8 M	1.4 M	1.0	1.05	1.01	0.0	4.9 M	1.2 M	1	1	100.0	100.0
1229	1397/03/09	1,133	-41.6	18.4 M	162.1 K	2.09	4.68	2.6 M	2.4 M	1.4 M	3.7 M	2.1 M	1.4 M	-1.4	1.11	-1.02	0.0	4.9 M	1.2 M	7	5	100.0	100.0
1230	1397/03/07	1,000	-50.37	14.8 M	147.5 K	2.77	5.22	14.8 M	2.2 M	1.3 M	2.4 M	1.2 M	1.3 M	6.03	1.8	1.01	12.3 M	4.9 M	1.2 M	1	1	100.0	16.6
1231	1397/03/05	950	-54.48	12.0 M	126.4 K	4.17	5.52	3.0 M	1.4 M	989.4 K	0.0	1.1 M	1.2 M	0.0	1.26	-1.25	12.0 M	2.4 M	622.9 K	4	0	100.0	0.0
1232	1397/02/29	1,011	-51.77	1.7 M	16.6 K	0.58	0.58	571.2 K	884.6 K	888.9 K	1.5 M	1.0 M	1.2 M	-2.59	-1.18	-1.4	235.4 K	47.1 K	22.6 K	3	1	100.0	86.3
1233	1397/02/24	1,079	-49.67	9.7 M	89.7 K	7.1	3.68	1.1 M	835.8 K	1.1 M	1.2 M	940.2 K	1.4 M	-1.12	-1.12	-1.35	0.0	0.0	68.3 K	9	8	100.0	100.0
1234	1397/02/22	996	-53.65	828.3 K	8.3 K	0.41	0.31	828.3 K	549.6 K	1.0 M	414.1 K	599.6 K	1.4 M	2.0	-1.09	-1.37	0.0	0.0	68.3 K	1	2	100.0	100.0
1235	1397/02/19	995	-54.02	2.5 M	25.0 K	1.6	0.95	1.2 M	571.4 K	1.0 M	1.2 M	816.3 K	1.5 M	1.0	-1.43	-1.53	0.0	0.0	57.5 K	2	2	100.0	100.0
1236	1397/02/10	1,011	-53.43	1.2 M	12.0 K	0.9	0.47	405.9 K	476.9 K	932.0 K	608.8 K	697.0 K	1.5 M	-1.5	-1.46	-1.62	0.0	0.0	57.5 K	3	2	100.0	100.0
1237	1397/02/01	1,100	-49.45	833.7 K	8.3 K	0.64	0.32	277.9 K	467.4 K	933.6 K	416.9 K	662.2 K	1.5 M	-1.5	-1.42	-1.56	0.0	0.0	57.5 K	3	2	100.0	100.0
1238	1397/01/20	1,289	-40.87	1.2 M	9.5 K	0.83	0.36	409.5 K	463.0 K	940.1 K	409.5 K	605.5 K	1.5 M	1.0	-1.31	-1.56	0.0	0.0	57.5 K	3	3	100.0	100.0
1239	1397/01/15	1,210	-45.1	5.7 M	47.1 K	7.36	1.89	629.0 K	458.6 K	926.2 K	1.1 M	625.3 K	1.6 M	-1.8	-1.36	-1.68	0.0	0.0	57.5 K	9	5	100.0	100.0
1240	1397/01/06	1,200	-45.58	120.0 K	1000.0	0.06	0.03	120.0 K	577.2 K	932.6 K	120.0 K	505.1 K	1.7 M	1.0	1.14	-1.78	0.0	0.0	57.5 K	1	1	100.0	100.0
1241	1396/12/23	1,020	-53.76	102.5 K	1.0 K	0.04	0.03	102.5 K	1.2 M	1.2 M	102.5 K	1.5 M	1.8 M	1.0	-1.25	-1.51	0.0	0.0	57.5 K	1	1	100.0	100.0
1242	1396/12/21	1,223	-44.64	759.5 K	6.2 K	0.23	0.18	253.2 K	1.5 M	1.1 M	253.2 K	1.7 M	1.8 M	1.0	-1.11	-1.6	0.0	0.0	57.5 K	3	3	100.0	100.0
1243	1396/12/14	1,122	-49.23	235.6 K	2.1 K	0.08	0.06	235.6 K	1.6 M	1.1 M	235.6 K	2.2 M	1.8 M	1.0	-1.37	-1.65	0.0	0.0	57.5 K	1	1	100.0	100.0
1244	1396/12/12	1,300	-41.44	2.8 M	21.7 K	0.64	0.59	2.8 M	1.4 M	1.1 M	1.4 M	2.2 M	1.8 M	2.0	-1.61	-1.67	0.0	24.0 K	57.5 K	1	2	100.0	100.0
1245	1396/12/09	1,347	-39.97	7.7 M	56.1 K	2.1	1.65	1.9 M	1.5 M	1.1 M	7.7 M	3.1 M	1.9 M	-4.0	-2.12	-1.74	0.0	43.2 K	57.5 K	4	1	100.0	100.0
1246	1396/12/07	1,300	-42.4	3.5 M	26.6 K	1.05	0.74	3.5 M	994.0 K	1.0 M	1.7 M	2.1 M	1.7 M	2.0	-2.1	-1.64	0.0	43.2 K	57.5 K	1	2	100.0	100.0
1247	1396/12/05	1,222	-46.19	3.3 M	26.9 K	0.57	0.76	821.7 K	956.0 K	1.1 M	1.6 M	2.0 M	1.8 M	-2.0	-2.1	-1.63	0.0	43.2 K	57.5 K	4	2	100.0	100.0
1248	1396/11/30	1,200	-47.23	668.9 K	5.6 K	0.12	0.15	223.0 K	1.5 M	1.1 M	548.9 K	2.6 M	1.8 M	-2.46	-1.74	-1.58	120.0 K	273.4 K	57.5 K	3	1	100.0	82.1
1249	1396/11/25	1,201	-47.9	6.7 M	55.6 K	1.16	1.6	2.2 M	1.5 M	1.2 M	6.6 M	2.3 M	1.8 M	-2.96	-1.52	-1.54	96.1 K	249.4 K	51.5 K	3	1	100.0	98.6
1250	1396/11/23	1,350	-41.63	2.8 M	19.0 K	0.42	0.51	467.4 K	1.2 M	1.1 M	1.4 M	2.1 M	1.7 M	-3.0	-1.73	-1.57	0.0	186.9 K	46.7 K	6	2	100.0	100.0
1251	1396/11/18	1,440	-37.98	2.8 M	19.5 K	0.46	0.54	2.8 M	1.1 M	1.2 M	1.4 M	2.0 M	1.9 M	2.0	-1.73	-1.56	0.0	186.9 K	46.7 K	1	2	100.0	100.0
1252	1396/11/16	1,368	-42.95	17.0 M	134.3 K	7.68	4.39	2.4 M	1.0 M	1.1 M	3.2 M	1.7 M	1.8 M	-1.3	-1.67	-1.61	1.2 M	186.9 K	46.7 K	7	5	100.0	93.2
1253	1396/11/14	1,250	-47.89	171.7 K	1.4 K	0.07	0.04	85.9 K	477.5 K	1.0 M	85.9 K	893.3 K	1.8 M	1.0	-1.87	-1.7	0.0	-43.2 K	-10.8 K	2	2	100.0	100.0
1254	1396/11/11	1,200	-50.8	7.8 M	65.0 K	5.67	1.87	842.3 K	497.6 K	1.3 M	2.6 M	1.2 M	2.1 M	-3.09	-2.31	-1.7	-216.0 K	-43.2 K	-10.9 K	9	3	97.2	100.0
1255	1396/11/09	1,494	-38.82	1.1 M	7.1 K	0.15	0.18	176.9 K	371.9 K	1.3 M	530.7 K	909.1 K	2.1 M	-3.0	-2.44	-1.61	0.0	0.0	-137.3	6	2	100.0	100.0
1256	1396/11/07	1,251	-48.81	399.3 K	3.2 K	0.06	0.07	199.7 K	1.4 M	1.5 M	133.1 K	1.7 M	2.3 M	1.5	-1.24	-1.49	0.0	0.0	-137.3	2	3	100.0	100.0
1257	1396/11/04	1,200	-51.04	1.3 M	10.8 K	0.22	0.23	430.2 K	1.2 M	1.8 M	645.3 K	1.9 M	2.7 M	-1.5	-1.57	-1.47	0.0	0.0	-137.3	3	2	100.0	100.0
1258	1396/11/02	1,500	-38.97	2.1 M	14.0 K	0.29	0.22	421.4 K	1.1 M	1.8 M	2.1 M	1.8 M	2.7 M	-5.0	-1.62	-1.47	0.0	0.0	-137.3	5	1	100.0	100.0
1259	1396/10/27	1,500	-39.25	3.3 M	22.2 K	0.42	0.31	554.0 K	1.1 M	2.4 M	3.3 M	1.7 M	3.2 M	-6.0	-1.48	-1.33	0.0	0.0	-137.3	6	1	100.0	100.0
1260	1396/10/25	1,610	-36.96	28.9 M	179.2 K	9.72	2.34	2.9 M	1.3 M	2.8 M	2.1 M	1.8 M	3.1 M	1.4	-1.4	-1.09	0.0	0.0	-137.3	10	14	100.0	100.0
1261	1396/07/17	1,787	-30.36	3.7 M	25.5 K	0.95	0.33	409.9 K	638.9 K	3.1 M	1.2 M	1.2 M	3.1 M	-3.0	-1.87	1.02	0.0	0.0	-137.3	9	3	100.0	100.0
1262	1396/07/16	1,700	-33.77	450.9 K	2.7 K	0.1	0.04	112.7 K	1.3 M	3.2 M	225.5 K	1.9 M	3.0 M	-2.0	-1.44	1.05	0.0	0.0	-137.3	4	2	100.0	100.0
1263	1396/07/15	2,120	-17.48	2.1 M	10.1 K	0.33	0.11	417.2 K	1.4 M	3.1 M	695.3 K	1.8 M	2.9 M	-1.67	-1.28	1.07	0.0	0.0	-137.3	5	3	100.0	100.0
1264	1396/07/12	2,120	-17.77	10.3 M	48.6 K	1.85	0.51	1.5 M	1.7 M	3.5 M	3.4 M	2.0 M	3.2 M	-2.33	-1.18	1.07	0.0	0.0	-137.3	7	3	100.0	100.0
1265	1396/07/11	2,550	-1.09	1.4 M	5.3 K	0.14	0.06	450.4 K	1.5 M	3.5 M	337.8 K	1.8 M	3.2 M	1.33	-1.24	1.1	0.0	0.0	-137.3	3	4	100.0	100.0
1266	1396/07/10	2,464	-4.61	15.9 M	66.7 K	2.58	0.71	4.0 M	1.8 M	3.5 M	4.0 M	2.8 M	3.2 M	1.0	-1.56	1.11	0.0	0.0	-137.3	4	4	100.0	100.0
1267	1396/07/05	2,150	-16.83	2.4 M	11.1 K	0.4	0.12	597.6 K	1.0 M	3.3 M	597.6 K	1.8 M	3.1 M	1.0	-1.76	1.06	0.0	0.0	-137.3	4	4	100.0	100.0
1268	1396/07/04	2,526	-2.47	4.1 M	20.4 K	0.4	0.21	2.1 M	1.1 M	3.2 M	2.1 M	2.4 M	3.0 M	1.0	-2.21	1.05	0.0	0.0	-137.3	2	2	100.0	100.0
1269	1396/07/02	2,400	-7.41	6.7 M	27.6 K	0.57	0.29	835.9 K	1.6 M	3.1 M	2.2 M	3.4 M	2.9 M	-2.67	-2.11	1.04	0.0	-549.2	-137.3	8	3	100.0	100.0
1270	1396/07/01	2,424	-6.63	15.4 M	63.0 K	1.1	0.67	2.2 M	1.7 M	3.0 M	5.1 M	3.1 M	2.9 M	-2.33	-1.8	1.05	0.0	-549.2	-137.3	7	3	100.0	100.0
1271	1396/06/29	2,690	3.62	1.9 M	7.2 K	0.09	0.07	214.9 K	2.3 M	3.0 M	386.9 K	3.2 M	2.8 M	-1.8	-1.42	1.08	0.0	-549.2	-137.3	9	5	100.0	100.0
1272	1396/06/28	2,424	-6.66	4.9 M	20.1 K	0.24	0.15	976.6 K	3.7 M	3.0 M	4.9 M	4.4 M	2.7 M	-5.0	-1.2	1.09	0.0	-549.2	-137.3	5	1	100.0	100.0
1273	1396/06/15	2,724	-0.69	35.8 M	137.9 K	1.14	1.05	3.3 M	3.7 M	3.3 M	5.1 M	4.1 M	3.2 M	-1.57	-1.11	1.02	-2.7 K	-549.2	-137.3	11	7	100.0	100.0
1274	1396/06/14	2,644	-5.91	3.8 M	13.7 K	0.08	0.1	942.1 K	4.8 M	3.3 M	942.1 K	4.4 M	3.2 M	1.0	1.08	1.04	0.0	0.0	0.0	4	4	100.0	100.0
1275	1396/06/13	2,820	3.45	30.1 M	107.2 K	0.56	0.8	6.0 M	5.9 M	3.4 M	4.3 M	4.0 M	3.2 M	1.4	1.49	1.06	0.0	0.0	0.0	5	7	100.0	100.0
1276	1396/06/12	2,839	6.29	35.0 M	128.4 K	0.74	1.0	7.0 M	6.1 M	3.4 M	5.8 M	3.4 M	3.2 M	1.2	1.77	1.06	0.0	0.0	0.0	5	6	100.0	100.0
1277	1396/06/11	2,642	-9.89	9.7 M	36.2 K	0.21	0.27	1.6 M	5.2 M	3.3 M	2.4 M	3.1 M	3.1 M	-1.5	1.67	1.08	0.0	0.0	0.0	6	4	100.0	100.0
1278	1396/06/08	2,760	-3.19	93.7 M	319.8 K	1.76	2.6	5.9 M	5.0 M	3.2 M	5.2 M	2.9 M	3.0 M	1.13	1.71	1.06	0.0	0.0	0.0	16	18	100.0	100.0
1279	1396/06/07	2,851	9.99	63.1 M	221.4 K	1.56	1.61	9.0 M	4.6 M	3.0 M	2.7 M	2.9 M	2.8 M	3.29	1.6	1.04	0.0	0.0	0.0	7	23	100.0	100.0
1280	1396/06/06	2,637	9.97	67.1 M	258.7 K	2.79	2.06	6.7 M	3.8 M	2.9 M	2.5 M	2.8 M	3.2 M	2.7	1.33	-1.11	0.0	0.0	0.0	10	27	100.0	100.0
1281	1396/06/05	2,475	0.36	7.5 M	31.3 K	0.33	0.24	1.1 M	2.8 M	2.7 M	1.5 M	2.8 M	3.1 M	-1.4	1.02	-1.17	0.0	0.0	0.0	7	5	100.0	100.0
1282	1396/06/04	2,384	-9.42	7.3 M	29.8 K	0.32	0.21	917.5 K	2.5 M	2.7 M	815.5 K	2.7 M	3.1 M	1.13	-1.07	-1.14	0.0	0.0	0.0	8	9	100.0	100.0
1283	1396/06/01	2,600	7.79	96.2 M	365.4 K	12.12	2.88	4.8 M	2.4 M	2.9 M	5.1 M	2.7 M	3.1 M	-1.05	-1.14	-1.08	0.0	0.0	0.0	20	19	100.0	100.0
1284	1396/05/31	2,412	9.99	6.0 M	25.0 K	0.93	0.19	1.5 M	862.8 K	2.6 M	1.2 M	1.0 M	2.8 M	1.25	-1.18	-1.07	0.0	0.0	0.0	4	5	100.0	100.0
1285	1396/05/30	2,193	9.98	2.5 M	11.4 K	0.35	0.09	832.8 K	664.0 K	2.6 M	499.7 K	878.9 K	2.8 M	1.67	-1.32	-1.09	0.0	0.0	0.0	3	5	100.0	100.0
1286	1396/05/29	2,068	-3.72	8.4 M	42.3 K	1.08	0.32	648.7 K	854.0 K	2.6 M	1.2 M	1.1 M	2.8 M	-1.86	-1.32	-1.08	0.0	0.0	0.0	13	7	100.0	100.0
1287	1396/05/28	2,142	-9.96	4.2 M	19.5 K	0.11	0.15	465.1 K	1.0 M	2.7 M	597.9 K	1.2 M	2.8 M	-1.29	-1.16	-1.03	0.0	0.0	0.0	9	7	100.0	100.0
1288	1396/05/24	2,337	-9.98	12.5 M	52.5 K	0.28	0.41	1.3 M	2.7 M	2.8 M	1.4 M	3.5 M	2.9 M	-1.11	-1.27	-1.02	0.0	0.0	0.0	10	9	100.0	100.0
1289	1396/05/22	2,800	-0.18	2.3 M	8.7 K	0.04	0.07	226.3 K	3.1 M	2.9 M	377.2 K	3.9 M	2.9 M	-1.67	-1.28	-1.02	0.0	0.0	0.0	10	6	100.0	100.0
1290	1396/05/21	2,700	1.09	11.0 M	39.4 K	0.18	0.31	3.7 M	3.5 M	3.0 M	2.2 M	4.0 M	3.0 M	1.67	-1.16	1.0	0.0	0.0	0.0	3	5	100.0	100.0
1291	1396/05/18	2,602	-9.24	20.0 M	75.0 K	0.36	0.6	1.1 M	3.7 M	2.9 M	1.3 M	4.3 M	3.0 M	-1.12	-1.16	-1.02	0.0	0.0	0.0	18	16	100.0	100.0
1292	1396/05/17	2,821	6.37	206.6 M	720.8 K	8.28	8.16	4.0 M	4.4 M	3.1 M	5.6 M	4.7 M	3.1 M	-1.41	-1.07	-1.01	0.0	0.0	0.0	52	37	100.0	100.0
1293	1396/05/16	2,652	10.0	29.2 M	110.1 K	1.24	1.32	5.8 M	3.3 M	2.7 M	5.8 M	2.8 M	2.4 M	1.0	1.17	1.11	0.0	0.0	0.0	5	5	100.0	100.0
1294	1396/05/15	2,411	9.99	10.7 M	44.6 K	0.24	0.54	5.4 M	2.5 M	2.5 M	1.8 M	2.4 M	2.2 M	3.0	1.06	1.13	0.0	0.0	0.0	2	6	100.0	100.0
1295	1396/05/11	2,192	9.98	32.3 M	147.3 K	0.93	1.92	8.1 M	3.0 M	2.4 M	5.4 M	4.0 M	2.2 M	1.5	-1.35	1.11	0.0	0.0	0.0	4	6	100.0	100.0
1296	1396/05/10	1,993	9.99	2.2 M	11.1 K	0.06	0.14	2.2 M	2.5 M	2.2 M	368.2 K	3.1 M	2.0 M	6.0	-1.25	1.1	0.0	0.0	0.0	1	6	100.0	100.0
1297	1396/05/08	1,827	-8.65	22.2 M	122.4 K	0.58	1.72	1.3 M	2.5 M	2.2 M	2.0 M	3.1 M	2.1 M	-1.55	-1.24	1.06	0.0	0.0	0.0	17	11	100.0	100.0
1298	1396/05/07	1,957	-9.94	23.8 M	119.0 K	0.6	1.79	2.0 M	3.2 M	2.3 M	2.6 M	3.1 M	2.0 M	-1.33	1.05	1.12	0.0	0.0	0.0	12	9	100.0	100.0
1299	1396/05/04	2,174	9.96	112.1 M	515.6 K	4.87	11.99	3.6 M	3.1 M	2.3 M	7.0 M	2.7 M	2.0 M	-1.94	1.15	1.17	0.0	0.0	0.0	31	16	100.0	100.0
1300	1396/05/03	1,977	9.96	4.9 M	24.7 K	0.21	0.4	976.4 K	2.3 M	1.8 M	443.8 K	1.5 M	1.2 M	2.2	1.55	1.48	0.0	0.0	0.0	5	11	100.0	100.0
1301	1396/05/02	1,808	9.98	21.3 M	118.4 K	1.17	2.11	2.7 M	2.7 M	2.8 M	1.8 M	1.7 M	2.0 M	1.5	1.54	1.44	0.0	0.0	0.0	8	12	100.0	100.0
1302	1396/05/01	1,691	9.95	44.1 M	268.6 K	5.51	5.99	5.5 M	2.7 M	2.9 M	2.3 M	1.6 M	2.0 M	2.38	1.63	1.43	0.0	0.0	0.0	8	19	100.0	100.0
1303	1396/04/31	1,450	-8.29	9.0 M	58.8 K	1.49	1.34	1.0 M	1.5 M	2.5 M	752.9 K	1.1 M	1.9 M	1.33	1.28	1.32	0.0	0.0	0.0	9	12	100.0	100.0
1304	1396/04/27	1,500	-0.07	9.4 M	59.4 K	1.87	1.22	1.2 M	1.6 M	2.7 M	1.9 M	1.3 M	2.0 M	-1.6	1.22	1.34	0.0	0.0	0.0	8	5	100.0	100.0
1305	1396/04/26	1,503	9.95	10.6 M	70.4 K	3.88	1.44	5.3 M	1.8 M	3.4 M	1.8 M	1.1 M	2.2 M	3.0	1.54	1.54	0.0	0.0	0.0	2	6	100.0	100.0
1306	1396/04/25	1,388	9.98	6.9 M	50.3 K	5.98	0.92	2.3 M	907.1 K	3.4 M	981.8 K	793.7 K	2.3 M	2.33	1.14	1.46	0.0	0.0	0.0	3	7	100.0	100.0
1307	1396/04/20	1,263	-9.91	593.3 K	4.7 K	0.57	0.09	197.8 K	506.0 K	3.6 M	296.7 K	607.2 K	2.4 M	-1.5	-1.2	1.48	0.0	0.0	0.0	3	2	100.0	100.0
1308	1396/04/18	1,400	-5.66	1.7 M	12.0 K	1.26	0.19	841.1 K	552.9 K	3.6 M	841.1 K	608.2 K	2.4 M	1.0	-1.1	1.49	0.0	0.0	0.0	2	2	100.0	100.0
1309	1396/04/10	1,479	-4.27	3.1 M	21.1 K	3.12	0.3	1.0 M	623.7 K	3.7 M	1.0 M	534.6 K	2.7 M	1.0	1.17	1.38	0.0	0.0	0.0	3	3	100.0	100.0
1310	1396/04/03	1,640	0.0	416.3 K	2.7 K	0.18	0.03	138.8 K	466.4 K	3.7 M	208.2 K	373.1 K	2.9 M	-1.5	1.25	1.28	0.0	0.0	0.0	3	2	100.0	100.0
1311	1396/03/31	1,640	-1.56	246.0 K	1.5 K	0.08	0.02	246.0 K	919.3 K	4.0 M	246.0 K	663.9 K	3.1 M	1.0	1.38	1.28	0.0	0.0	0.0	1	1	100.0	100.0
1312	1396/03/30	1,640	-1.44	603.2 K	3.6 K	0.2	0.04	301.6 K	989.7 K	4.1 M	301.6 K	742.3 K	3.3 M	1.0	1.33	1.26	0.0	0.0	0.0	2	2	100.0	100.0
1313	1396/03/29	1,698	2.47	3.1 M	18.5 K	0.93	0.23	1.0 M	995.2 K	4.2 M	514.0 K	746.4 K	3.2 M	2.0	1.33	1.31	0.0	0.0	0.0	3	6	100.0	100.0
1314	1396/03/24	1,593	-0.06	1.2 M	7.5 K	0.27	0.09	415.8 K	1.2 M	4.3 M	311.8 K	994.4 K	3.3 M	1.33	1.2	1.29	0.0	0.0	0.0	3	4	100.0	100.0
1315	1396/03/20	1,700	-3.52	6.8 M	42.5 K	0.44	0.53	1.7 M	1.6 M	4.4 M	1.4 M	1.1 M	3.4 M	1.25	1.44	1.3	0.0	0.0	0.0	4	5	100.0	100.0
1316	1396/03/16	1,762	-9.96	3.1 M	17.8 K	0.18	0.22	1.0 M	6.6 M	4.5 M	1.0 M	4.3 M	3.5 M	1.0	1.53	1.31	0.0	0.0	0.0	3	3	100.0	100.0
1317	1396/03/10	1,950	-8.92	685.0 K	3.5 K	0.03	0.04	342.5 K	7.8 M	4.6 M	342.5 K	4.8 M	3.5 M	1.0	1.62	1.33	0.0	0.0	0.0	2	2	100.0	100.0
1318	1396/03/07	2,249	5.74	6.1 M	28.3 K	0.27	0.35	2.0 M	7.3 M	4.7 M	1.5 M	4.4 M	3.5 M	1.33	1.67	1.35	0.0	0.0	0.0	3	4	100.0	100.0
1319	1396/03/06	2,199	6.23	9.7 M	45.7 K	0.35	0.57	2.4 M	7.0 M	4.8 M	1.1 M	4.0 M	3.5 M	2.25	1.75	1.37	0.0	0.0	0.0	4	9	100.0	100.0
1320	1396/03/03	2,070	-10.0	80.0 M	386.7 K	5.76	6.28	26.7 M	9.1 M	4.9 M	16.0 M	4.9 M	3.8 M	1.67	1.87	1.3	0.0	0.0	0.0	3	5	100.0	100.0
1321	1396/02/27	2,300	0.04	4.6 M	20.0 K	0.21	0.33	4.6 M	4.7 M	3.7 M	4.6 M	2.7 M	2.9 M	1.0	1.73	1.27	0.0	0.0	0.0	1	1	100.0	100.0
1322	1396/02/26	2,300	6.53	9.5 M	41.5 K	0.46	0.69	2.4 M	4.6 M	3.6 M	1.6 M	2.5 M	2.8 M	1.5	1.86	1.29	0.0	0.0	0.0	4	6	100.0	100.0
1323	1396/02/24	2,260	7.26	8.0 M	37.3 K	0.32	0.63	2.0 M	4.5 M	3.6 M	1.1 M	2.5 M	2.9 M	1.75	1.8	1.27	0.0	0.0	0.0	4	7	100.0	100.0
1324	1396/02/23	2,120	9.96	33.9 M	160.7 K	1.39	3.01	11.3 M	4.4 M	3.7 M	3.8 M	3.3 M	3.0 M	3.0	1.35	1.23	0.0	0.0	0.0	3	9	100.0	100.0
1325	1396/02/19	1,955	4.88	14.7 M	76.0 K	0.58	1.22	4.9 M	3.5 M	3.3 M	4.9 M	3.7 M	2.9 M	1.0	-1.07	1.12	0.0	0.0	0.0	3	3	100.0	100.0
1326	1396/02/18	1,919	9.97	29.8 M	159.9 K	1.35	2.47	4.3 M	3.7 M	3.4 M	2.1 M	4.1 M	2.9 M	2.0	-1.1	1.16	0.0	0.0	0.0	7	14	100.0	100.0
1327	1396/02/17	1,745	-9.96	2.9 M	16.5 K	0.14	0.25	959.8 K	3.8 M	3.3 M	959.8 K	6.4 M	3.2 M	1.0	-1.69	1.02	0.0	0.0	0.0	3	3	100.0	100.0
1328	1396/02/16	1,800	1.24	33.9 M	175.0 K	2.06	2.99	3.4 M	4.1 M	3.4 M	5.7 M	6.0 M	3.3 M	-1.67	-1.47	1.02	0.0	0.0	0.0	10	6	100.0	100.0
1329	1396/02/13	1,778	9.96	26.7 M	150.0 K	2.64	2.92	3.3 M	4.3 M	3.3 M	8.9 M	5.3 M	2.9 M	-2.67	-1.23	1.15	0.0	0.0	0.0	8	3	100.0	100.0
1330	1396/02/12	1,617	10.0	24.5 M	151.4 K	5.23	3.46	6.1 M	4.8 M	3.2 M	8.2 M	3.6 M	2.3 M	-1.33	1.33	1.38	0.0	0.0	0.0	4	3	100.0	100.0
1331	1396/02/11	1,470	9.95	14.7 M	100.0 K	10.07	2.56	7.4 M	3.3 M	2.6 M	14.7 M	1.8 M	1.8 M	-2.0	1.83	1.48	0.0	0.0	0.0	2	1	100.0	100.0
1332	1396/02/09	1,337	9.95	1.6 M	12.2 K	1.26	0.31	1.6 M	1.1 M	2.1 M	407.7 K	473.5 K	1.3 M	4.0	2.4	1.55	0.0	0.0	0.0	1	4	100.0	100.0
1333	1396/01/27	1,216	9.95	1.3 M	11.0 K	0.79	0.28	1.3 M	1.0 M	2.1 M	668.8 K	501.4 K	1.5 M	2.0	2.0	1.41	0.0	0.0	0.0	1	2	100.0	100.0
1334	1396/01/23	1,106	9.94	1.1 M	10.0 K	0.55	0.26	1.1 M	1.3 M	2.1 M	553.0 K	636.1 K	1.6 M	2.0	2.0	1.36	0.0	0.0	0.0	1	2	100.0	100.0
1335	1395/12/25	1,006	9.95	1.2 M	11.4 K	0.58	0.3	1.2 M	1.5 M	2.1 M	575.2 K	854.3 K	1.6 M	2.0	1.8	1.32	0.0	0.0	0.0	1	2	100.0	100.0
1336	1395/12/14	915	4.57	457.5 K	5.0 K	0.23	0.13	457.5 K	1.3 M	2.1 M	228.8 K	892.6 K	1.6 M	2.0	1.5	1.27	0.0	0.0	0.0	1	2	100.0	100.0
1337	1395/11/25	875	4.29	962.5 K	11.0 K	0.51	0.29	962.5 K	1.4 M	2.0 M	481.3 K	954.9 K	1.7 M	2.0	1.5	1.23	0.0	0.0	0.0	1	2	100.0	100.0
1338	1395/11/17	850	8.28	2.7 M	32.0 K	1.65	0.88	2.7 M	1.4 M	2.0 M	1.3 M	1.0 M	1.7 M	2.0	1.33	1.18	0.0	0.0	0.0	1	2	100.0	100.0
1339	1395/11/16	785	5.09	2.4 M	31.0 K	1.33	0.32	2.4 M	1.2 M	1.9 M	2.4 M	994.3 K	1.7 M	1.0	1.17	1.14	0.0	0.0	0.0	1	1	100.0	100.0
1340	1395/11/09	725	4.62	1.5 M	20.0 K	0.29	0.21	747.5 K	1.3 M	9.0 M	747.5 K	1.1 M	8.0 M	1.0	1.17	1.13	0.0	0.0	0.0	2	2	100.0	100.0
1341	1395/11/03	690	4.55	1.0 M	14.7 K	0.14	0.02	1.0 M	4.1 M	9.5 M	508.9 K	2.5 M	8.4 M	2.0	1.6	1.14	0.0	0.0	0.0	1	2	100.0	100.0
1342	1395/10/28	660	4.76	602.3 K	9.1 K	0.08	0.01	602.3 K	4.6 M	93.9 M	602.3 K	3.5 M	82.6 M	1.0	1.33	1.14	0.0	0.0	0.0	1	1	100.0	100.0
1343	1395/10/25	630	5.0	1.4 M	22.4 K	0.19	0.03	1.4 M	4.8 M	90.0 M	1.4 M	3.6 M	82.8 M	1.0	1.33	1.09	0.0	0.0	-1.0 K	1	1	100.0	100.0
1344	1395/10/20	600	5.26	3.0 M	50.0 K	0.47	0.06	3.0 M	4.6 M	94.0 M	3.0 M	3.5 M	86.2 M	1.0	1.33	1.09	0.0	0.0	-1.1 K	1	1	100.0	100.0
1345	1395/10/18	570	42.86	14.3 M	250.1 K	4.39	0.27	14.3 M	4.3 M	98.4 M	4.8 M	3.2 M	89.8 M	3.0	1.33	1.1	0.0	0.0	-1.2 K	1	3	100.0	100.0
1346	1395/10/13	400	20.85	8.4 M	210.5 K	13.24	0.21	4.2 M	1.9 M	102.6 M	4.2 M	1.9 M	102.6 M	1.0	1.0	-1.0	0.0	0.0	-1.2 K	2	2	100.0	100.0
1347	1395/10/06	331	51.83	2.0 M	60.0 K	10.91	0.06	2.0 M	729.8 K	113.5 M	2.0 M	729.8 K	113.5 M	1.0	1.0	-1.0	0.0	0.0	-1.3 K	1	1	100.0	100.0
1348	1395/07/06	218	5.31	218.0 K	10.0 K	1.38	0.01	218.0 K	580.8 K	120.1 M	218.0 K	580.8 K	120.1 M	1.0	1.0	-1.0	0.0	0.0	-1.4 K	1	1	100.0	100.0
1349	1395/06/20	1,551	3.33	665.7 K	4.3 K	0.63	0.0	665.7 K	1.1 M	127.5 M	665.7 K	1.1 M	127.5 M	1.0	1.0	-1.0	0.0	0.0	-1.5 K	1	1	100.0	100.0
1350	1395/05/26	1,501	0.07	29.3 K	195.0	0.03	0.0	29.3 K	1.0 M	136.0 M	29.3 K	1.0 M	136.0 M	1.0	1.0	-1.0	0.0	0.0	-1.6 K	1	1	100.0	100.0
1351	1395/05/18	1,500	-3.29	750.2 K	5.0 K	0.71	0.0	750.2 K	1.1 M	145.7 M	750.2 K	1.1 M	145.7 M	1.0	1.0	-1.0	0.0	0.0	-1.7 K	1	1	100.0	100.0
1352	1395/04/28	1,551	6.97	1.2 M	8.0 K	1.33	0.01	1.2 M	1.0 M	156.9 M	1.2 M	1.0 M	156.9 M	1.0	1.0	-1.0	0.0	0.0	-1.9 K	1	1	100.0	100.0
1353	1395/04/23	1,450	0.0	2.7 M	18.7 K	7.47	0.01	2.7 M	860.6 K	169.8 M	2.7 M	860.6 K	169.8 M	1.0	1.0	-1.0	0.0	0.0	-2.1 K	1	1	100.0	100.0
1354	1395/04/21	1,450	3.57	297.3 K	2.1 K	0.01	0.0	297.3 K	346.5 K	185.0 M	297.3 K	346.5 K	185.0 M	1.0	1.0	-1.0	0.0	0.0	-2.3 K	1	1	100.0	100.0
1355	1395/04/20	1,400	2.19	600.9 K	4.3 K	0.02	0.0	600.9 K	28.3 M	203.5 M	600.9 K	28.3 M	203.5 M	1.0	1.0	-1.0	0.0	0.0	-2.6 K	1	1	100.0	100.0
1356	1395/04/14	1,370	1.48	301.4 K	2.2 K	0.0	0.0	301.4 K	28.8 M	226.0 M	301.4 K	28.8 M	226.1 M	1.0	1.0	-1.0	0.0	0.0	-3.0 K	1	1	100.0	100.0
1357	1395/04/12	1,350	-0.07	398.1 K	2.9 K	0.0	0.0	398.1 K	338.1 M	254.3 M	398.1 K	289.8 M	254.3 M	1.0	1.17	-1.0	0.0	0.0	-3.5 K	1	1	100.0	100.0
1358	1395/04/08	1,351	0.0	135.1 K	1000.0	0.0	0.0	135.1 K	290.5 M	290.5 M	135.1 K	290.5 M	290.5 M	1.0	-1.0	-1.0	0.0	-4.2 K	-4.2 K	1	1	100.0	100.0
1359	1395/03/04	1,350	3.77	168.1 M	1.2 M	0.26	0.26	84.1 M	338.9 M	338.9 M	84.1 M	338.9 M	338.9 M	1.0	-1.0	-1.0	0.0	-5.2 K	-5.2 K	2	2	100.0	100.0
1360	1395/02/27	1,301	0.08	3.5 M	27.2 K	0.0	0.0	3.5 M	466.4 M	466.4 M	3.5 M	466.4 M	466.4 M	1.0	-1.0	-1.0	0.0	-6.9 K	-6.9 K	1	1	100.0	100.0
1361	1395/02/20	1,300	-36.68	1.9 B	14.3 M	555.94	555.94	1.9 B	620.6 M	620.6 M	928.3 M	620.7 M	620.7 M	2.0	-1.0	-1.0	0.0	-10.4 K	-10.4 K	1	2	100.0	100.0
1362	1395/02/19	2,001	0.05	5.3 M	25.7 K	1	1	2.6 M	2.6 M	2.6 M	5.3 M	5.3 M	5.3 M	-2.01	-2.01	-2.01	-20.8 K	-20.8 K	-20.8 K	2	1	99.6	100.0

سوابق تکمیلی فوکا