سوابق تکمیلی نماد ثامان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	26,350	-2.98	86.7 M	32.9 K	0.51	0.45	2.3 M	4.4 M	8.0 M	86.7 M	48.9 M	73.2 M	-37.64	-11.11	-9.15	-43.0 M	-42.9 M	-42.9 M	19	1	50.5	100.0
2	1403/06/20	26,410	-2.98	104.5 M	39.6 K	0.57	0.54	2.7 M	5.4 M	8.2 M	20.9 M	50.5 M	72.5 M	-7.81	-9.41	-8.87	-43.0 M	-42.9 M	-42.9 M	23	5	58.9	100.0
3	1403/06/19	26,500	-2.97	156.6 M	59.1 K	0.8	0.82	3.2 M	5.8 M	8.6 M	52.2 M	72.2 M	78.9 M	-16.08	-12.47	-9.15	-42.9 M	-42.9 M	-42.9 M	35	3	72.6	100.0
4	1403/06/18	26,550	-3.0	107.7 M	40.6 K	0.55	0.57	3.2 M	5.8 M	9.1 M	53.8 M	90.1 M	81.2 M	-16.63	-15.44	-8.93	-42.9 M	-42.9 M	-42.9 M	20	2	60.1	100.0
5	1403/06/17	26,730	-2.98	327.0 M	122.3 K	2.09	1.85	8.9 M	6.1 M	9.3 M	65.4 M	82.6 M	82.0 M	-7.37	-13.62	-8.79	-42.9 M	-42.9 M	-42.9 M	32	5	86.9	100.0
6	1403/06/13	27,060	-1.99	162.9 M	60.2 K	1.16	0.82	12.0 M	5.4 M	9.1 M	81.4 M	99.3 M	80.0 M	-6.79	-18.5	-8.76	-42.9 M	-42.9 M	-42.9 M	10	2	73.6	100.0
7	1403/06/11	27,130	-1.99	183.9 M	67.8 K	1.49	0.66	5.0 M	4.3 M	9.6 M	183.9 M	100.8 M	78.4 M	-36.53	-23.21	-8.16	-42.9 M	-42.9 M	-43.0 M	28	1	76.6	100.0
8	1403/06/10	27,210	-1.98	209.4 M	77.0 K	1.88	0.35	3.9 M	3.9 M	12.7 M	209.4 M	77.3 M	62.9 M	-54.09	-19.91	-4.97	-42.9 M	-42.9 M	-43.0 M	43	1	79.5	100.0
9	1403/06/07	27,250	-1.98	107.9 M	39.6 K	1.07	0.09	4.3 M	4.7 M	20.8 M	36.0 M	62.1 M	35.9 M	-8.31	-13.16	-1.73	-42.9 M	-42.9 M	-40.4 M	15	3	60.2	100.0
10	1403/06/06	27,300	-1.97	130.5 M	47.8 K	1.46	0.08	7.3 M	4.5 M	27.7 M	130.5 M	56.0 M	33.8 M	-17.89	-12.37	-1.22	-42.9 M	-42.9 M	-26.5 M	12	1	67.1	100.0
11	1403/06/05	27,330	-1.97	73.6 M	26.9 K	0.28	0.03	2.0 M	3.7 M	31.0 M	73.6 M	44.7 M	33.9 M	-36.02	-12.1	-1.09	-42.9 M	-42.9 M	-24.4 M	15	1	41.6	100.0
12	1403/06/03	27,370	-1.97	97.1 M	35.5 K	0.28	0.03	2.9 M	12.5 M	31.6 M	48.6 M	62.7 M	33.3 M	-17.03	-5.01	-1.05	-42.9 M	-42.9 M	-22.3 M	19	2	55.8	100.0
13	1403/05/31	27,430	-1.97	149.8 M	54.6 K	0.39	0.05	8.9 M	16.1 M	33.3 M	74.9 M	75.7 M	35.7 M	-8.38	-4.71	-1.07	-42.6 M	-42.8 M	8.7 M	12	2	71.6	100.0
14	1403/05/30	27,440	-2.0	53.1 M	19.4 K	0.13	0.01	1.7 M	16.7 M	33.5 M	17.7 M	84.9 M	34.2 M	-10.38	-5.08	-1.02	-42.9 M	-42.9 M	-118.2 K	6	3	19.3	100.0
15	1403/05/29	27,470	-2.0	73.6 M	26.8 K	0.19	0.02	2.8 M	17.6 M	35.9 M	36.8 M	96.6 M	36.8 M	-13.21	-5.48	-1.03	-43.0 M	-42.9 M	19.8 M	11	2	41.6	100.0
16	1403/05/28	27,830	-1.97	942.4 M	338.6 K	4.31	0.16	22.5 M	18.6 M	37.0 M	78.5 M	95.3 M	37.0 M	-3.49	-5.12	-1.0	-43.0 M	-42.9 M	22.1 M	40	12	95.4	100.0
17	1403/05/27	28,020	-1.99	522.9 M	186.6 K	3.64	0.09	18.5 M	14.4 M	40.3 M	130.7 M	110.9 M	39.1 M	-7.08	-7.69	1.03	-42.9 M	-42.9 M	27.9 M	26	4	91.8	100.0
18	1403/05/24	28,380	-0.98	359.8 M	126.8 K	3.77	0.06	15.1 M	11.9 M	39.7 M	179.9 M	103.9 M	39.4 M	-11.92	-8.72	1.01	-43.0 M	-43.0 M	27.9 M	21	2	88.1	100.0
19	1403/05/23	28,400	-0.98	130.9 M	46.1 K	1.6	0.02	17.6 M	8.0 M	38.1 M	130.9 M	79.7 M	38.6 M	-7.44	-9.98	-1.01	-43.0 M	-43.0 M	27.9 M	5	1	67.2	100.0
20	1403/05/22	28,410	-0.98	45.7 M	16.1 K	0.53	0.01	696.0 K	5.6 M	38.1 M	22.9 M	68.4 M	41.7 M	-32.86	-12.24	-1.09	-43.0 M	-43.0 M	55.3 M	4	2	6.1	100.0
21	1403/05/21	28,420	-0.98	49.8 M	17.5 K	0.26	0.01	1.1 M	5.2 M	40.0 M	49.8 M	62.1 M	42.4 M	-43.91	-11.88	-1.06	-43.0 M	-43.0 M	143.9 M	6	1	13.7	100.0
22	1403/05/20	28,450	-0.97	141.5 M	49.7 K	0.26	0.01	14.1 M	10.2 M	39.7 M	141.5 M	67.7 M	42.6 M	-10.05	-6.66	-1.07	-43.0 M	-43.1 M	143.9 M	7	1	69.6	100.0
23	1403/05/16	28,470	-0.97	110.4 M	38.8 K	0.06	0.01	6.1 M	16.7 M	42.2 M	110.4 M	50.2 M	44.0 M	-18.01	-3.0	-1.04	-43.0 M	-43.2 M	187.2 M	11	1	61.1	100.0
24	1403/05/15	28,480	-0.97	63.0 M	22.1 K	0.02	0.01	2.9 M	26.1 M	43.2 M	63.0 M	30.9 M	43.2 M	-21.96	-1.19	1.0	-43.0 M	-32.7 M	189.4 M	7	1	31.9	100.0
25	1403/05/14	28,490	-0.97	70.1 M	24.6 K	0.01	0.01	2.4 M	32.5 M	43.0 M	23.4 M	31.4 M	43.2 M	-9.62	1.04	-1.0	-43.4 M	22.7 M	189.4 M	11	3	38.1	100.0
26	1403/05/13	27,710	-5.97	562.6 M	203.0 K	0.07	0.05	14.4 M	35.2 M	42.8 M	70.3 M	32.4 M	43.2 M	-4.88	1.09	-1.01	-43.4 M	31.4 M	189.4 M	36	8	92.3	100.0
27	1403/05/10	29,400	-5.98	2.0 B	663.0 K	0.18	0.18	22.0 M	35.0 M	42.8 M	46.5 M	31.9 M	43.2 M	-2.12	1.1	-1.01	-43.5 M	39.8 M	189.4 M	87	42	97.8	100.0
28	1403/05/09	31,310	0.32	7.5 B	2.4 M	0.63	0.66	31.0 M	36.6 M	42.9 M	27.3 M	34.4 M	43.2 M	1.13	1.07	-1.01	9.8 M	163.7 M	189.5 M	242	274	100.0	99.9
29	1403/05/08	30,960	4.07	12.7 B	4.1 M	0.92	1.17	39.6 M	37.1 M	43.2 M	31.9 M	34.0 M	44.3 M	1.24	1.09	-1.03	233.9 M	118.1 M	186.8 M	319	389	99.3	97.5
30	1403/05/06	30,100	1.69	11.0 B	3.7 M	0.92	1.12	40.9 M	39.2 M	43.5 M	34.5 M	38.3 M	45.6 M	1.19	1.02	-1.05	0.0	142.3 M	171.4 M	268	318	100.0	100.0
31	1403/05/03	28,820	0.56	10.8 B	3.6 M	0.69	1.17	32.3 M	40.4 M	43.4 M	31.6 M	39.4 M	46.6 M	1.02	1.03	-1.07	-1.2 M	143.2 M	169.3 M	334	342	100.0	100.0
32	1403/05/02	28,670	5.99	14.3 B	5.0 M	1.12	1.74	38.6 M	47.1 M	44.3 M	47.8 M	44.7 M	48.0 M	-1.24	1.05	-1.08	576.0 M	157.8 M	167.2 M	368	285	99.2	95.1
33	1403/05/01	27,120	-1.99	6.8 B	2.5 M	0.54	0.91	33.4 M	47.3 M	44.9 M	25.1 M	44.8 M	48.1 M	1.33	1.05	-1.07	-218.3 M	34.0 M	136.3 M	193	266	95.1	98.3
34	1403/04/31	27,300	2.25	20.0 B	7.2 M	1.54	3.04	46.6 M	43.2 M	45.4 M	49.1 M	46.0 M	50.2 M	-1.05	-1.07	-1.1	355.2 M	69.1 M	145.1 M	429	400	99.8	98.0
35	1403/04/30	26,700	5.99	4.1 B	1.5 M	0.23	0.67	82.6 M	40.3 M	45.1 M	41.2 M	52.6 M	50.4 M	2.0	-1.31	-1.12	4.2 M	99.2 M	125.2 M	50	100	100.0	99.9
36	1403/04/27	26,380	5.99	26.0 B	10.3 M	2.23	5.75	56.3 M	42.5 M	44.3 M	50.4 M	51.1 M	50.8 M	1.12	-1.2	-1.15	71.8 M	443.9 M	122.9 M	459	511	99.4	99.1
37	1403/04/24	24,890	-5.97	1.5 B	590.5 K	0.09	0.33	15.3 M	38.0 M	41.9 M	147.0 M	51.8 M	50.9 M	-9.58	-1.37	-1.21	-42.8 M	421.0 M	117.1 M	93	10	97.1	100.0
38	1403/04/23	25,640	-5.98	9.5 B	3.6 M	0.59	2.13	25.0 M	45.3 M	43.0 M	32.3 M	52.3 M	50.7 M	-1.29	-1.15	-1.18	-43.1 M	594.4 M	117.2 M	378	294	99.5	100.0
39	1403/04/20	26,930	-5.97	20.4 B	7.5 M	1.65	5.0	37.7 M	52.7 M	47.4 M	82.8 M	52.5 M	55.6 M	-2.19	1.0	-1.17	505.7 M	603.0 M	101.3 M	540	240	99.8	97.3
40	1403/04/19	29,270	-1.28	31.4 B	11.0 M	4.62	8.51	51.6 M	58.2 M	49.3 M	46.7 M	47.1 M	49.6 M	1.1	1.24	-1.01	1.7 B	493.2 M	89.8 M	605	631	99.4	93.9
41	1403/04/18	29,490	-5.99	1.6 B	545.7 K	0.24	0.42	22.2 M	61.4 M	53.9 M	80.9 M	47.7 M	53.2 M	-3.65	1.29	1.01	-43.0 M	139.1 M	-15.9 M	71	20	97.3	100.0
42	1403/04/17	30,410	1.71	28.6 B	9.1 M	19.66	10.48	68.8 M	64.1 M	56.2 M	55.4 M	46.9 M	50.7 M	1.24	1.37	1.11	824.2 M	139.1 M	-30.2 M	409	493	98.2	95.3
43	1403/04/16	30,230	6.0	5.9 B	2.0 M	14.63	2.38	191.6 M	40.8 M	51.3 M	26.9 M	29.7 M	46.1 M	7.13	1.37	1.11	0.0	-34.3 M	-72.3 M	31	221	100.0	100.0
44	1403/04/13	27,110	-6.0	244.9 M	90.3 K	0.39	0.09	5.6 M	8.7 M	47.4 M	40.8 M	101.4 M	47.2 M	-7.28	-11.61	1.0	-43.1 M	-42.8 M	-64.4 M	36	6	82.4	100.0
45	1403/04/12	27,520	-5.98	324.3 M	117.8 K	0.52	0.1	6.9 M	16.3 M	50.6 M	162.1 M	97.9 M	46.6 M	-23.61	-6.0	1.09	-42.8 M	-49.0 M	-62.2 M	41	2	86.8	100.0
46	1403/04/11	27,670	-5.98	122.3 M	44.2 K	0.2	0.03	3.5 M	17.7 M	54.9 M	122.3 M	87.1 M	46.7 M	-35.36	-4.92	1.17	-42.8 M	-49.0 M	188.3 M	23	1	65.0	100.0
47	1403/04/10	27,960	-5.99	233.4 M	83.5 K	0.36	0.05	5.8 M	19.2 M	61.0 M	233.4 M	85.0 M	47.3 M	-40.4	-4.42	1.29	-42.8 M	-48.9 M	-328.1 M	33	1	81.7	100.0
48	1403/04/09	29,200	-5.99	1.0 B	343.0 K	2.04	0.14	15.2 M	23.7 M	61.6 M	111.3 M	84.4 M	47.2 M	-7.31	-3.55	1.3	-42.8 M	-48.9 M	-328.0 M	63	9	95.7	100.0
49	1403/04/06	31,060	-1.99	1.7 B	561.2 K	8.91	0.17	47.7 M	27.3 M	58.3 M	79.2 M	74.8 M	48.7 M	-1.66	-2.74	1.2	-73.8 M	-48.9 M	-874.3 M	35	22	95.8	100.0
50	1403/04/04	31,190	-1.98	294.5 M	94.4 K	1.7	0.02	10.5 M	11.6 M	61.0 M	49.1 M	65.8 M	48.5 M	-4.68	-5.7	1.26	-42.8 M	-42.6 M	-1.1 B	24	6	85.5	100.0
51	1403/04/03	31,240	-1.98	125.6 M	40.2 K	0.73	0.01	9.2 M	12.0 M	66.3 M	62.8 M	87.1 M	53.5 M	-6.81	-7.28	1.24	-42.6 M	-42.6 M	-1.3 B	9	2	66.1	100.0
52	1403/04/02	31,400	-2.0	379.8 M	121.0 K	1.32	0.02	42.2 M	12.2 M	66.8 M	126.6 M	87.2 M	52.3 M	-3.0	-7.15	1.28	-42.6 M	-42.6 M	-1.3 B	8	3	88.8	100.0
53	1403/03/30	31,430	-2.0	76.4 M	24.3 K	0.06	0.0	3.1 M	19.7 M	67.6 M	38.2 M	104.0 M	50.9 M	-12.42	-5.27	1.33	-42.6 M	-42.6 M	-1.3 B	11	2	44.3	100.0
54	1403/03/29	31,480	-1.99	110.7 M	35.2 K	0.03	0.01	4.5 M	53.1 M	66.0 M	55.3 M	121.1 M	50.2 M	-12.19	-2.28	1.32	-42.6 M	-106.2 M	-1.6 B	15	2	61.5	100.0
55	1403/03/27	31,560	-1.99	178.3 M	56.5 K	0.02	0.01	11.3 M	46.0 M	66.7 M	178.3 M	53.7 M	49.1 M	-15.77	-1.17	1.36	-42.6 M	-42.5 M	-1.6 B	12	1	76.1	100.0
56	1403/03/26	31,610	-1.98	126.3 M	40.0 K	0.02	0.0	10.5 M	60.4 M	68.6 M	63.2 M	56.6 M	48.2 M	-6.03	1.07	1.42	-42.6 M	-111.2 M	-1.9 B	8	2	66.3	100.0
57	1403/03/23	32,020	-1.99	963.9 M	301.0 K	0.11	0.04	54.2 M	62.4 M	69.7 M	137.7 M	51.9 M	48.0 M	-2.54	1.2	1.45	-42.6 M	-168.3 M	-2.0 B	17	7	95.6	100.0
58	1403/03/22	32,670	-1.98	5.0 B	1.5 M	0.59	0.18	79.3 M	62.1 M	70.1 M	122.9 M	47.5 M	47.0 M	-1.55	1.31	1.49	-360.5 M	-163.3 M	-2.0 B	59	41	92.8	100.0
59	1403/03/21	32,380	-2.0	12.8 B	3.9 M	1.45	0.46	41.5 M	59.6 M	70.0 M	41.8 M	41.5 M	46.4 M	-1.01	1.44	1.51	275.9 M	-59.7 M	-1.9 B	308	299	99.5	97.4
60	1403/03/20	33,420	1.86	22.3 B	6.7 M	3.52	0.83	79.4 M	69.0 M	69.8 M	59.6 M	42.1 M	46.1 M	1.33	1.64	1.51	-386.1 M	-114.8 M	-1.9 B	276	374	98.3	100.0
61	1403/03/19	32,810	1.99	2.1 B	641.1 K	0.16	0.08	126.8 M	66.8 M	67.4 M	20.0 M	34.1 M	45.1 M	6.33	1.96	1.49	-328.1 M	956.0 M	-1.9 B	14	105	84.4	100.0
62	1403/03/16	32,170	2.0	2.3 B	704.9 K	0.18	0.08	53.6 M	73.0 M	62.7 M	20.4 M	42.9 M	45.2 M	2.62	1.7	1.39	-17.9 M	-1.1 B	-1.9 B	42	111	99.2	100.0
63	1403/03/13	31,580	1.97	3.9 B	1.2 M	0.19	0.14	52.1 M	72.8 M	60.7 M	25.9 M	45.1 M	45.0 M	2.01	1.61	1.35	157.9 M	-1.1 B	-1.9 B	75	145	100.0	96.0
64	1403/03/12	31,000	1.97	12.2 B	3.9 M	0.43	0.44	60.2 M	60.2 M	57.2 M	44.0 M	50.1 M	45.1 M	1.37	1.2	1.27	0.0	-3.3 B	-1.9 B	203	278	100.0	100.0
65	1403/03/09	30,400	1.98	9.3 B	3.0 M	0.21	0.32	87.3 M	63.7 M	55.9 M	51.6 M	50.3 M	45.5 M	1.69	1.27	1.23	5.0 B	-4.1 B	-1.9 B	106	83	99.9	46.2
66	1403/03/08	30,710	1.99	34.5 B	11.6 M	0.95	1.21	85.2 M	69.1 M	54.9 M	48.5 M	56.7 M	45.4 M	1.76	1.22	1.21	-10.4 B	-5.9 B	-2.2 B	282	709	69.6	99.6
67	1403/03/07	29,590	-1.99	202.7 M	68.5 K	0.01	0.01	10.7 M	67.4 M	53.6 M	101.4 M	56.5 M	44.4 M	-9.48	1.19	1.21	-42.4 M	-3.8 B	-1.6 B	15	2	79.1	100.0
68	1403/02/30	29,350	-0.07	43.8 B	14.5 M	0.95	1.54	45.8 M	69.1 M	53.7 M	53.6 M	53.9 M	43.7 M	-1.17	1.28	1.23	-11.0 B	-3.8 B	-1.6 B	636	749	66.5	91.6
69	1403/02/29	29,500	3.04	47.7 B	16.3 M	1.3	1.84	69.5 M	71.2 M	54.3 M	48.7 M	51.6 M	42.7 M	1.43	1.38	1.27	-3.9 B	-2.9 B	-1.1 B	613	954	89.2	97.4
70	1403/02/26	28,820	4.95	84.9 B	29.7 M	2.49	4.03	80.6 M	72.6 M	53.0 M	70.6 M	49.9 M	42.1 M	1.14	1.45	1.26	-4.0 B	-2.1 B	-1.0 B	941	1,130	89.3	93.9
71	1403/02/25	27,460	4.97	1.8 B	662.1 K	0.05	0.09	151.5 M	71.7 M	48.8 M	12.6 M	40.5 M	38.3 M	12.0	1.77	1.27	0.0	-2.7 B	-821.7 M	12	144	100.0	100.0
72	1403/02/24	26,170	4.97	7.1 B	2.7 M	0.2	0.36	114.2 M	73.5 M	48.2 M	25.6 M	42.2 M	38.9 M	4.47	1.74	1.24	0.0	-2.9 B	-843.5 M	62	277	100.0	100.0
73	1403/02/23	25,620	5.0	67.7 B	27.1 M	2.96	4.42	59.1 M	73.1 M	47.5 M	47.1 M	41.7 M	39.4 M	1.25	1.75	1.21	-6.7 B	-2.9 B	-846.0 M	940	1,320	82.0	91.9
74	1403/02/22	24,430	4.98	6.1 B	2.5 M	0.27	0.39	101.6 M	84.4 M	45.2 M	22.3 M	38.2 M	37.9 M	4.55	2.21	1.19	0.0	-1.5 B	-514.1 M	60	273	100.0	100.0
75	1403/02/19	23,880	4.97	61.6 B	26.5 M	6.27	4.91	81.7 M	73.6 M	44.3 M	43.7 M	39.1 M	38.0 M	1.87	1.88	1.16	-6.8 B	-1.5 B	-689.6 M	648	1,367	86.0	97.0
76	1403/02/18	22,750	4.98	26.3 B	11.6 M	3.9	2.31	87.4 M	53.7 M	39.6 M	44.7 M	32.2 M	35.6 M	1.96	1.67	1.11	-910.0 M	-99.3 M	-355.2 M	291	590	96.5	100.0
77	1403/02/17	21,670	4.99	2.8 B	1.3 M	0.36	0.23	197.6 M	26.9 M	36.2 M	12.3 M	27.2 M	34.0 M	16.0	-1.01	1.06	0.0	74.2 M	-309.7 M	14	224	100.0	100.0
78	1403/02/16	20,650	4.98	8.2 B	4.0 M	0.76	0.7	69.3 M	24.8 M	36.7 M	33.1 M	30.5 M	35.3 M	2.1	-1.23	1.04	462.3 M	65.7 M	-312.2 M	115	227	97.5	91.8
79	1403/02/12	19,790	1.54	4.3 B	2.2 M	0.39	0.36	21.0 M	24.6 M	35.8 M	25.5 M	34.9 M	36.0 M	-1.21	-1.42	-1.0	-6.0 M	-43.6 M	-335.0 M	200	165	98.2	98.3
80	1403/02/11	19,530	-2.5	4.1 B	2.1 M	0.26	0.34	19.6 M	25.2 M	36.3 M	21.8 M	39.3 M	36.9 M	-1.11	-1.56	-1.02	-42.7 M	-50.9 M	-338.3 M	208	189	99.0	100.0
81	1403/02/10	19,950	-4.68	10.7 B	5.3 M	0.6	0.84	18.8 M	31.8 M	36.5 M	39.2 M	43.1 M	35.9 M	-2.08	-1.35	1.02	-42.7 M	-50.9 M	-336.2 M	564	272	99.6	100.0
82	1403/02/09	20,350	-1.83	8.7 B	4.2 M	0.45	0.66	25.1 M	37.8 M	37.4 M	28.9 M	40.4 M	34.7 M	-1.15	-1.07	1.08	-42.7 M	-3.6 M	-335.1 M	345	301	99.5	100.0
83	1403/02/08	20,660	-4.97	25.7 B	12.4 M	1.55	2.04	30.3 M	41.0 M	36.3 M	42.5 M	39.7 M	34.6 M	-1.4	1.03	1.05	-84.1 M	320.4 K	-334.4 M	845	604	99.7	100.0
84	1403/02/05	21,740	-4.98	7.7 B	3.5 M	0.43	0.59	27.0 M	47.3 M	36.8 M	98.1 M	38.1 M	33.5 M	-3.64	1.24	1.1	-42.4 M	42.2 M	-330.2 M	282	78	99.4	100.0
85	1403/02/04	22,150	0.54	35.0 B	15.3 M	2.96	2.88	49.1 M	51.1 M	37.4 M	44.8 M	36.6 M	32.5 M	1.1	1.4	1.15	-42.7 M	-430.6 M	-311.0 M	711	780	99.9	100.0
86	1403/02/03	22,200	4.96	20.5 B	9.3 M	2.13	1.89	52.2 M	51.9 M	35.9 M	31.5 M	32.8 M	30.7 M	1.66	1.58	1.17	193.9 M	-432.0 M	-308.9 M	392	644	99.8	98.9
87	1403/02/02	21,160	4.96	13.1 B	6.2 M	1.98	1.33	52.0 M	47.7 M	34.4 M	28.9 M	36.2 M	30.5 M	1.8	1.32	1.13	-23.2 M	-558.1 M	-320.0 M	251	452	99.4	99.6
88	1403/02/01	20,170	5.0	11.5 B	5.7 M	2.6	1.26	54.4 M	45.3 M	33.1 M	33.5 M	40.6 M	30.2 M	1.63	1.12	1.1	125.2 M	-563.3 M	-320.2 M	199	320	94.1	93.0
89	1403/01/29	19,190	-0.98	8.5 B	4.4 M	1.42	0.96	52.2 M	37.7 M	30.8 M	44.1 M	45.3 M	29.6 M	1.18	-1.2	1.04	-2.4 B	-598.3 M	-278.0 M	116	192	71.6	100.0
90	1403/01/28	19,230	-0.98	283.7 M	147.5 K	0.04	0.03	13.0 M	36.2 M	30.2 M	141.9 M	36.3 M	29.2 M	-10.9	-1.0	1.03	-49.5 M	-819.1 M	-157.7 M	18	2	82.6	100.0
91	1403/01/27	19,350	-0.97	10.4 B	5.3 M	1.4	1.04	38.7 M	37.3 M	29.6 M	47.0 M	30.9 M	29.0 M	-1.21	1.21	1.02	-436.5 M	-838.7 M	-165.8 M	257	221	95.8	100.0
92	1403/01/26	19,360	-0.97	91.9 M	47.5 K	0.01	0.01	5.3 M	32.8 M	29.4 M	46.0 M	26.7 M	29.0 M	-8.67	1.23	1.01	-49.5 M	-751.4 M	-136.9 M	8	2	46.2	100.0
93	1403/01/25	19,160	-4.96	2.0 B	1.0 M	0.14	0.19	23.0 M	37.8 M	29.6 M	39.4 M	30.3 M	28.7 M	-1.71	1.25	1.03	-49.5 M	-751.5 M	-134.4 M	85	51	97.5	100.0
94	1403/01/21	19,990	3.36	18.0 B	8.9 M	1.19	1.73	39.4 M	37.1 M	30.1 M	31.5 M	32.4 M	28.7 M	1.25	1.14	1.05	-3.5 B	-740.2 M	-117.9 M	368	571	80.5	100.0
95	1403/01/20	19,450	4.96	9.6 B	4.9 M	0.64	0.98	38.7 M	36.4 M	29.2 M	21.2 M	35.6 M	28.1 M	1.83	1.02	1.04	-147.8 M	-52.8 M	57.6 M	243	451	98.5	100.0
96	1403/01/19	18,750	2.68	7.8 B	4.2 M	0.52	0.85	24.2 M	34.9 M	27.8 M	23.7 M	34.3 M	28.5 M	1.02	1.02	-1.03	0.0	-23.3 M	51.1 M	321	329	100.0	100.0
97	1403/01/18	18,140	2.89	20.5 B	11.2 M	1.71	2.47	49.5 M	35.2 M	27.4 M	40.5 M	33.0 M	28.5 M	1.22	1.07	-1.04	-49.8 M	-27.1 M	25.8 M	414	507	99.8	100.0
98	1403/01/15	17,770	-3.16	13.1 B	7.4 M	1.11	1.69	31.6 M	27.6 M	25.7 M	48.6 M	29.9 M	27.4 M	-1.54	-1.08	-1.06	7.0 M	-23.3 M	41.9 M	412	268	99.6	99.6
99	1403/01/14	18,270	-4.99	17.9 B	9.8 M	1.93	2.42	36.4 M	27.7 M	25.5 M	47.7 M	27.4 M	26.4 M	-1.31	1.01	-1.04	-73.5 M	-24.7 M	41.6 M	491	376	99.6	100.0
100	1403/01/11	19,430	4.97	11.6 B	6.0 M	1.41	1.57	30.0 M	25.9 M	23.8 M	19.9 M	23.0 M	24.7 M	1.51	1.13	-1.04	0.0	58.4 M	42.4 M	386	583	100.0	100.0
101	1403/01/08	18,570	4.97	11.5 B	6.2 M	1.84	1.68	27.9 M	25.8 M	22.6 M	21.8 M	23.7 M	25.1 M	1.28	1.09	-1.11	-19.5 M	58.4 M	37.4 M	410	526	99.7	99.9
102	1403/01/07	17,950	0.45	6.2 B	3.5 M	1.19	0.97	12.8 M	24.9 M	21.2 M	23.6 M	24.4 M	25.4 M	-1.85	1.02	-1.2	-30.4 M	56.7 M	2.9 M	480	261	99.5	100.0
103	1403/01/06	17,900	4.8	14.3 B	8.0 M	4.24	2.4	32.3 M	30.8 M	21.6 M	28.6 M	23.2 M	25.2 M	1.13	1.33	-1.17	0.0	57.2 M	3.2 M	442	498	100.0	100.0
104	1403/01/05	17,100	4.97	2.7 B	1.6 M	0.62	0.48	45.0 M	20.5 M	20.2 M	18.6 M	18.7 M	24.6 M	2.42	1.1	-1.21	342.0 M	251.2 M	-6.0 M	61	129	100.0	87.5
105	1402/12/28	16,800	5.0	3.5 B	2.2 M	0.65	0.63	40.8 M	21.6 M	19.9 M	19.5 M	22.7 M	24.6 M	2.09	-1.05	-1.24	0.0	182.8 M	-17.7 M	86	180	100.0	100.0
106	1402/12/27	16,090	0.5	2.5 B	1.6 M	0.3	0.46	25.0 M	20.3 M	19.1 M	22.0 M	24.5 M	24.4 M	1.14	-1.21	-1.27	-28.2 M	140.3 M	-45.8 M	100	115	98.9	100.0
107	1402/12/26	15,740	-2.11	2.1 B	1.3 M	0.24	0.36	16.4 M	23.8 M	18.8 M	14.4 M	28.9 M	24.4 M	1.14	-1.21	-1.3	-27.9 M	174.2 M	-45.3 M	127	147	98.7	100.0
108	1402/12/23	16,000	-4.99	4.4 B	2.8 M	0.45	0.75	11.9 M	25.1 M	18.5 M	19.5 M	28.9 M	26.1 M	-1.64	-1.15	-1.41	970.3 M	179.8 M	-41.6 M	368	175	98.9	77.0
109	1402/12/22	16,540	1.35	8.7 B	5.2 M	0.94	1.44	29.2 M	30.3 M	18.9 M	31.4 M	30.2 M	26.0 M	-1.08	1.0	-1.38	0.0	42.1 M	-88.9 M	298	277	100.0	100.0
110	1402/12/21	16,490	-3.62	9.4 B	5.8 M	1.21	1.68	21.3 M	28.8 M	18.7 M	26.7 M	28.6 M	25.2 M	-1.25	1.0	-1.35	-212.7 M	42.1 M	-64.3 M	434	354	97.7	100.0
111	1402/12/20	16,600	1.47	19.8 B	11.6 M	3.97	3.66	31.4 M	26.8 M	18.4 M	35.9 M	28.5 M	25.1 M	-1.15	-1.06	-1.37	141.3 M	29.0 M	-44.1 M	631	547	99.9	99.1
112	1402/12/19	16,380	5.0	3.3 B	2.0 M	0.62	0.63	41.6 M	20.9 M	17.9 M	17.7 M	22.8 M	24.1 M	2.35	-1.09	-1.35	0.0	-100.6 M	-44.3 M	79	186	100.0	100.0
113	1402/12/16	15,860	4.96	9.5 B	6.1 M	2.16	1.89	41.9 M	20.0 M	17.4 M	30.6 M	24.3 M	24.3 M	1.37	-1.22	-1.4	281.8 M	-46.0 M	-45.2 M	227	302	99.8	96.8
114	1402/12/15	14,960	-1.12	3.0 B	2.0 M	0.65	0.56	15.9 M	17.5 M	16.9 M	17.6 M	23.2 M	23.8 M	-1.11	-1.32	-1.41	0.0	-102.3 M	-40.1 M	188	170	100.0	100.0
115	1402/12/14	14,980	-4.95	3.5 B	2.3 M	0.78	0.65	10.0 M	16.9 M	18.0 M	23.1 M	23.9 M	24.4 M	-2.32	-1.42	-1.35	-278.2 M	-113.7 M	-54.9 M	322	151	92.0	100.0
116	1402/12/13	15,840	2.0	3.5 B	2.2 M	0.69	0.61	12.7 M	16.7 M	18.7 M	19.5 M	23.4 M	24.2 M	-1.54	-1.4	-1.3	-506.3 M	-78.0 M	-39.4 M	232	177	85.3	100.0
117	1402/12/12	15,650	1.69	5.6 B	3.6 M	1.32	0.98	23.0 M	15.4 M	18.9 M	25.9 M	24.0 M	24.0 M	-1.12	-1.55	-1.27	272.9 M	-118.7 M	-13.9 M	241	204	99.0	94.2
118	1402/12/09	15,410	4.97	6.3 B	4.1 M	1.66	1.12	29.7 M	13.5 M	18.5 M	28.0 M	22.2 M	24.3 M	1.06	-1.64	-1.32	0.0	-178.3 M	-29.8 M	211	224	100.0	100.0
119	1402/12/08	14,960	-2.03	4.5 B	3.1 M	1.38	0.84	13.8 M	11.6 M	17.9 M	22.0 M	20.6 M	24.3 M	-1.59	-1.78	-1.36	-56.9 M	-214.8 M	-34.6 M	319	203	98.3	99.5
120	1402/12/07	15,200	-4.94	2.9 B	1.9 M	0.76	0.52	9.1 M	11.9 M	18.1 M	19.5 M	20.4 M	24.1 M	-2.15	-1.71	-1.34	-99.7 M	-181.8 M	-33.2 M	311	150	96.6	100.0
121	1402/12/05	15,910	-4.96	5.2 B	3.2 M	1.38	0.83	10.1 M	12.9 M	18.4 M	23.1 M	19.9 M	24.4 M	-2.29	-1.54	-1.33	-709.8 M	-274.5 M	-31.5 M	440	223	86.1	99.9
122	1402/12/02	16,670	-1.42	2.3 B	1.4 M	0.39	0.34	10.7 M	14.0 M	18.2 M	15.1 M	19.8 M	25.0 M	-1.41	-1.41	-1.37	-25.2 M	-135.9 M	2.1 M	209	150	98.7	99.8
123	1402/12/01	16,810	-2.72	4.5 B	2.7 M	0.83	0.65	14.4 M	15.3 M	18.3 M	21.2 M	27.2 M	25.4 M	-1.47	-1.78	-1.39	-182.5 M	-121.7 M	-9.1 M	299	212	95.5	99.6
124	1402/11/30	17,190	1.78	3.3 B	1.9 M	0.55	0.45	19.0 M	15.5 M	18.1 M	21.5 M	26.7 M	26.1 M	-1.13	-1.72	-1.45	107.9 M	-80.6 M	-1.7 M	173	148	98.4	95.2
125	1402/11/23	16,970	-2.02	6.0 B	3.5 M	1.02	0.82	13.4 M	16.6 M	17.9 M	18.3 M	25.5 M	26.5 M	-1.36	-1.54	-1.48	-563.0 M	-3.7 M	-8.8 M	402	326	89.5	98.8
126	1402/11/21	17,300	-0.97	3.9 B	2.2 M	0.53	0.51	13.7 M	17.5 M	18.1 M	23.6 M	27.6 M	26.9 M	-1.73	-1.58	-1.49	-17.0 M	147.1 M	21.2 M	280	163	98.4	98.9
127	1402/11/18	17,570	-3.83	12.0 B	6.9 M	2.04	1.63	16.4 M	21.3 M	18.3 M	51.5 M	28.6 M	27.3 M	-3.14	-1.34	-1.5	46.0 M	178.0 M	21.9 M	725	230	99.3	98.9
128	1402/11/17	17,990	-2.81	2.9 B	1.6 M	0.36	0.37	16.0 M	22.4 M	18.6 M	16.7 M	23.5 M	26.1 M	-1.04	-1.05	-1.41	23.1 M	165.3 M	20.9 M	178	169	98.1	97.3
129	1402/11/16	18,420	3.37	6.5 B	3.5 M	0.66	0.8	25.9 M	22.6 M	18.8 M	19.4 M	24.1 M	26.5 M	1.34	-1.06	-1.41	492.5 M	237.5 M	18.3 M	249	307	99.8	92.2
130	1402/11/15	17,710	-3.38	5.4 B	3.1 M	0.58	0.7	17.6 M	24.8 M	18.7 M	25.4 M	25.9 M	27.3 M	-1.44	-1.04	-1.46	191.0 M	79.7 M	-8.1 M	307	205	99.4	95.9
131	1402/11/14	18,450	4.89	11.2 B	6.1 M	1.35	1.44	36.4 M	26.4 M	18.6 M	29.2 M	25.2 M	27.3 M	1.25	1.05	-1.47	137.5 M	47.8 M	-20.9 M	292	360	95.0	93.8
132	1402/11/11	17,200	-4.5	4.5 B	2.6 M	0.49	0.56	14.8 M	23.4 M	17.9 M	23.5 M	23.2 M	26.8 M	-1.59	1.01	-1.5	-17.8 M	21.1 M	-29.4 M	298	188	97.7	98.1
133	1402/11/10	17,670	-5.0	12.6 B	7.0 M	1.58	1.52	21.0 M	22.5 M	18.8 M	23.0 M	24.3 M	27.2 M	-1.1	-1.08	-1.45	384.4 M	15.7 M	-21.7 M	582	514	96.7	93.7
134	1402/11/09	18,660	4.95	14.7 B	7.9 M	2.24	1.7	34.7 M	21.3 M	18.5 M	27.6 M	25.3 M	28.9 M	1.26	-1.19	-1.56	-296.7 M	-80.5 M	-43.9 M	411	528	97.5	99.5
135	1402/11/08	17,870	4.99	4.9 B	2.8 M	0.78	0.58	28.5 M	17.3 M	18.1 M	20.4 M	23.0 M	30.3 M	1.4	-1.33	-1.67	31.5 M	-27.1 M	-30.7 M	172	239	99.9	99.3
136	1402/11/07	17,200	2.56	4.1 B	2.4 M	0.55	0.48	16.8 M	16.2 M	18.3 M	16.5 M	24.3 M	31.0 M	1.02	-1.5	-1.69	4.1 M	-46.5 M	-36.5 M	239	243	98.1	98.0
137	1402/11/04	16,960	-2.36	9.9 B	5.9 M	1.46	1.16	16.2 M	15.0 M	18.5 M	29.5 M	27.7 M	32.9 M	-1.82	-1.85	-1.78	-44.8 M	-54.8 M	-41.0 M	603	333	99.0	99.4
138	1402/11/03	17,300	-5.0	5.6 B	3.2 M	0.74	0.63	14.4 M	15.0 M	18.9 M	28.5 M	27.1 M	33.5 M	-1.98	-1.81	-1.77	-96.8 M	-95.5 M	-85.0 M	384	197	98.2	99.9
139	1402/11/02	18,150	-1.89	6.0 B	3.3 M	0.67	0.63	17.1 M	14.8 M	18.9 M	19.6 M	28.9 M	33.8 M	-1.15	-1.95	-1.79	-29.6 M	-83.3 M	-133.0 M	350	307	99.4	99.9
140	1402/11/01	18,450	-3.5	5.4 B	2.9 M	0.58	0.53	17.1 M	15.0 M	18.9 M	28.5 M	30.9 M	34.4 M	-1.67	-2.06	-1.82	-65.6 M	-84.0 M	-127.1 M	310	188	98.8	100.0
141	1402/10/26	19,030	-4.85	12.9 B	6.7 M	1.51	1.25	13.1 M	14.9 M	19.6 M	31.7 M	30.5 M	34.0 M	-2.42	-2.04	-1.73	-37.4 M	-63.6 M	-128.4 M	979	405	99.7	100.0
142	1402/10/25	19,720	-1.35	8.0 B	4.0 M	0.94	0.74	16.5 M	16.3 M	20.0 M	26.8 M	30.8 M	34.2 M	-1.63	-1.89	-1.71	-248.2 M	-56.7 M	-126.2 M	465	295	96.1	99.2
143	1402/10/24	19,900	-0.15	10.2 B	5.1 M	1.29	0.93	14.1 M	16.9 M	20.1 M	38.0 M	29.7 M	34.0 M	-2.69	-1.76	-1.69	-35.9 M	-1.9 M	-81.7 M	719	268	99.5	99.9
144	1402/10/23	19,890	0.05	11.8 B	5.9 M	1.6	1.0	16.5 M	18.8 M	21.0 M	29.4 M	28.1 M	33.6 M	-1.78	-1.5	-1.6	-32.8 M	-558.7 K	-64.8 M	712	401	99.7	100.0
145	1402/10/20	19,940	1.06	6.6 B	3.3 M	0.89	0.56	16.1 M	20.3 M	22.9 M	26.5 M	29.3 M	35.9 M	-1.64	-1.44	-1.57	36.2 M	-970.8 K	-147.1 M	406	246	99.8	99.2
146	1402/10/19	19,960	-0.99	7.8 B	4.0 M	1.11	0.68	20.0 M	20.0 M	23.1 M	34.7 M	29.0 M	35.7 M	-1.73	-1.45	-1.55	-2.7 M	-21.1 M	-148.9 M	388	224	99.2	99.2
147	1402/10/18	20,150	1.26	6.0 B	3.0 M	0.64	0.51	22.3 M	19.2 M	23.2 M	21.3 M	26.2 M	35.5 M	1.05	-1.36	-1.53	25.9 M	-27.1 M	-148.8 M	268	280	99.2	98.8
148	1402/10/17	20,050	1.83	7.2 B	3.6 M	0.63	0.6	23.0 M	21.8 M	22.8 M	29.4 M	28.4 M	35.7 M	-1.28	-1.3	-1.56	-29.4 M	-5.1 M	-150.1 M	306	240	98.3	98.7
149	1402/10/16	19,750	0.05	9.0 B	4.5 M	0.71	0.74	21.5 M	20.3 M	22.9 M	36.1 M	32.7 M	35.8 M	-1.68	-1.61	-1.56	-34.9 M	-11.1 M	-200.0 M	414	247	99.3	99.7
150	1402/10/13	19,880	-1.97	7.0 B	3.5 M	0.52	0.56	15.1 M	20.5 M	22.9 M	25.5 M	36.0 M	36.0 M	-1.69	-1.75	-1.57	-64.6 M	-10.8 M	-298.8 M	454	271	98.2	99.2
151	1402/10/12	20,000	-1.43	6.7 B	3.3 M	0.43	0.52	16.6 M	22.3 M	23.1 M	20.8 M	37.3 M	36.2 M	-1.26	-1.68	-1.57	-32.7 M	-14.5 M	-296.7 M	401	321	99.0	99.4
152	1402/10/11	20,490	4.97	17.0 B	8.4 M	1.14	1.36	30.8 M	22.3 M	22.9 M	30.3 M	43.7 M	36.5 M	1.02	-1.96	-1.59	136.1 M	-25.4 M	-187.7 M	549	554	99.7	98.9
153	1402/10/10	19,790	-2.17	16.7 B	8.6 M	1.29	1.38	17.7 M	21.4 M	22.5 M	52.5 M	47.8 M	36.2 M	-2.97	-2.24	-1.61	-59.2 M	-237.3 M	-195.9 M	942	318	99.6	100.0
154	1402/10/09	20,010	-4.07	17.0 B	8.4 M	1.43	1.3	21.9 M	21.6 M	23.2 M	53.5 M	44.9 M	35.6 M	-2.44	-2.08	-1.54	-33.7 M	-436.9 M	-181.0 M	770	316	99.5	99.7
155	1402/10/06	20,560	-0.48	11.2 B	5.4 M	0.88	0.78	27.7 M	20.7 M	24.4 M	34.8 M	40.3 M	36.0 M	-1.26	-1.94	-1.48	-83.0 M	-412.6 M	-179.0 M	401	321	98.7	99.5
156	1402/10/05	20,530	-4.95	16.9 B	8.2 M	1.44	1.11	19.8 M	22.0 M	25.2 M	59.1 M	37.2 M	35.8 M	-2.99	-1.69	-1.42	-87.1 M	-414.3 M	-188.0 M	850	286	99.4	99.9
157	1402/10/04	21,300	-0.42	13.3 B	6.1 M	1.15	0.78	25.1 M	21.1 M	26.9 M	40.7 M	33.4 M	35.8 M	-1.62	-1.59	-1.33	-923.6 M	-395.4 M	-135.9 M	488	324	92.4	99.3
158	1402/10/03	21,500	-2.67	10.7 B	5.0 M	0.86	0.65	16.6 M	20.2 M	28.5 M	37.3 M	30.5 M	36.9 M	-2.24	-1.51	-1.29	-1.1 B	-82.7 M	-77.2 M	576	285	89.9	99.8
159	1402/10/02	21,840	-3.87	10.3 B	4.7 M	0.6	0.59	17.7 M	22.8 M	29.3 M	31.3 M	29.9 M	36.3 M	-1.76	-1.31	-1.24	87.7 M	189.1 M	14.3 M	580	326	100.0	99.1
160	1402/09/29	22,850	4.96	15.0 B	6.6 M	0.98	0.83	36.0 M	29.2 M	29.8 M	27.2 M	36.5 M	36.3 M	1.32	-1.25	-1.22	-91.4 M	-164.0 M	-172.3 M	414	551	99.4	100.0
161	1402/09/28	21,670	-4.71	12.9 B	5.9 M	0.95	0.76	16.4 M	27.3 M	30.0 M	35.3 M	37.2 M	37.0 M	-2.15	-1.36	-1.23	7.3 M	-145.7 M	-253.8 M	782	363	99.1	99.1
162	1402/09/27	22,400	-3.82	10.3 B	4.5 M	0.74	0.58	19.9 M	30.5 M	30.7 M	24.8 M	36.2 M	36.8 M	-1.25	-1.19	-1.2	640.1 M	-147.2 M	-325.7 M	516	388	100.0	93.8
163	1402/09/22	22,820	0.13	16.5 B	7.1 M	1.17	0.93	30.0 M	29.3 M	31.0 M	31.9 M	37.2 M	37.2 M	-1.06	-1.27	-1.2	302.1 M	-275.2 M	-381.1 M	551	508	100.0	98.2
164	1402/09/21	22,830	4.97	33.0 B	14.5 M	3.1	2.04	46.5 M	28.0 M	30.8 M	58.6 M	37.8 M	37.3 M	-1.26	-1.35	-1.21	-1.7 B	-541.4 M	-433.3 M	673	563	94.9	100.0
165	1402/09/20	21,560	-0.23	4.0 B	1.9 M	0.34	0.26	18.3 M	20.7 M	29.6 M	19.0 M	31.4 M	35.5 M	-1.04	-1.51	-1.2	0.0	-607.7 M	-359.2 M	220	212	100.0	100.0
166	1402/09/19	21,520	-1.19	7.4 B	3.4 M	0.57	0.47	23.2 M	20.9 M	29.3 M	27.7 M	33.0 M	35.4 M	-1.19	-1.58	-1.21	0.0	-612.3 M	-359.6 M	320	268	100.0	100.0
167	1402/09/18	21,400	-4.97	8.1 B	3.7 M	0.62	0.47	15.1 M	19.8 M	29.0 M	27.3 M	33.1 M	35.5 M	-1.81	-1.67	-1.22	0.0	-182.8 M	-472.4 M	534	295	100.0	100.0
168	1402/09/15	22,300	2.48	15.4 B	6.8 M	1.09	0.88	24.7 M	21.0 M	30.4 M	33.6 M	31.8 M	36.8 M	-1.36	-1.51	-1.21	-1.0 B	-188.4 M	-446.8 M	578	455	92.7	99.4
169	1402/09/14	22,150	1.23	16.3 B	7.5 M	0.99	0.99	21.5 M	21.5 M	31.1 M	41.0 M	32.8 M	37.0 M	-1.91	-1.53	-1.19	-2.0 B	64.9 M	-358.0 M	666	398	87.5	99.8
170	1402/09/13	21,440	-3.12	12.5 B	5.7 M	0.6	0.76	20.4 M	25.8 M	32.0 M	32.1 M	35.7 M	36.3 M	-1.57	-1.39	-1.14	-22.6 M	468.3 M	-219.8 M	609	388	99.8	100.0
171	1402/09/12	21,990	-4.97	13.6 B	6.2 M	0.53	0.83	17.6 M	29.3 M	32.4 M	29.8 M	35.6 M	36.1 M	-1.69	-1.22	-1.12	2.1 B	420.1 M	-189.6 M	762	379	98.7	83.0
172	1402/09/11	22,730	-1.73	8.0 B	3.4 M	0.25	0.45	22.4 M	35.0 M	33.7 M	21.3 M	38.2 M	36.0 M	1.05	-1.09	-1.07	-27.8 M	181.9 M	-306.7 M	353	372	99.1	99.4
173	1402/09/07	23,120	-4.46	19.8 B	8.6 M	0.67	1.12	25.9 M	39.4 M	34.0 M	37.6 M	42.7 M	36.9 M	-1.45	-1.08	-1.09	237.8 M	237.4 M	-400.9 M	761	518	99.3	98.1
174	1402/09/06	24,260	4.98	34.4 B	14.2 M	1.2	1.93	37.9 M	42.6 M	34.4 M	47.3 M	41.6 M	36.7 M	-1.25	1.02	-1.07	7.0 M	344.4 M	-445.4 M	873	699	96.2	96.2
175	1402/09/05	23,200	-3.61	34.3 B	14.9 M	1.46	2.16	36.3 M	41.6 M	33.5 M	33.9 M	39.0 M	35.6 M	1.07	1.07	-1.06	-263.6 M	-385.9 M	-526.9 M	911	983	96.3	97.1
176	1402/09/04	24,120	4.96	39.8 B	16.5 M	2.25	2.47	43.3 M	44.7 M	32.6 M	43.4 M	41.1 M	35.5 M	-1.0	1.09	-1.09	955.9 M	-677.4 M	-507.9 M	920	896	100.0	97.6
177	1402/09/01	23,010	4.97	36.2 B	15.8 M	3.09	2.37	57.0 M	41.4 M	32.1 M	54.4 M	38.3 M	35.7 M	1.05	1.08	-1.11	249.8 M	-1.2 B	-815.0 M	624	650	98.2	97.5
178	1402/08/30	21,990	4.96	4.8 B	2.2 M	0.4	0.32	43.4 M	30.1 M	30.3 M	16.3 M	30.8 M	34.8 M	2.67	-1.02	-1.15	773.0 M	-1.3 B	-828.4 M	110	246	100.0	83.8
179	1402/08/29	21,180	4.96	20.4 B	9.7 M	2.25	1.34	29.4 M	28.2 M	29.7 M	33.2 M	33.2 M	35.9 M	-1.13	-1.18	-1.21	-3.6 B	-1.6 B	-896.3 M	544	590	78.2	96.1
180	1402/08/28	20,290	4.97	13.1 B	6.5 M	1.79	0.88	55.6 M	26.8 M	30.3 M	41.9 M	31.6 M	37.6 M	1.33	-1.18	-1.24	-1.7 B	-911.5 M	-723.8 M	192	296	81.4	94.6
181	1402/08/27	19,260	-1.53	5.0 B	2.6 M	0.56	0.3	15.1 M	20.6 M	30.6 M	23.6 M	26.6 M	37.5 M	-1.57	-1.29	-1.23	-1.4 B	-568.9 M	-580.8 M	236	211	70.9	99.5
182	1402/08/24	19,590	-2.2	8.8 B	4.5 M	0.66	0.5	23.5 M	21.5 M	33.6 M	32.4 M	28.9 M	38.6 M	-1.38	-1.34	-1.15	-467.9 M	-734.3 M	873.1 M	353	270	94.7	100.0
183	1402/08/23	19,960	-2.73	7.7 B	3.8 M	0.58	0.4	24.4 M	27.0 M	33.2 M	31.7 M	35.7 M	39.4 M	-1.3	-1.33	-1.19	-743.7 M	-538.1 M	895.7 M	282	241	90.0	99.7
184	1402/08/22	20,280	0.75	8.6 B	4.2 M	0.65	0.43	24.0 M	29.1 M	33.2 M	26.5 M	36.3 M	40.0 M	-1.11	-1.25	-1.21	-195.0 M	-239.8 M	935.4 M	350	324	97.0	99.3
185	1402/08/21	20,250	-1.65	6.0 B	3.0 M	0.45	0.29	15.4 M	31.1 M	33.6 M	19.7 M	35.8 M	39.9 M	-1.27	-1.15	-1.19	-8.1 M	-50.1 M	947.6 M	384	302	98.2	98.3
186	1402/08/20	20,480	-4.25	15.8 B	7.7 M	1.26	0.75	21.5 M	32.8 M	34.0 M	33.2 M	36.7 M	41.3 M	-1.55	-1.12	-1.22	-2.3 B	67.6 M	912.1 M	591	450	80.5	94.9
187	1402/08/17	21,000	0.29	33.0 B	15.4 M	3.31	1.52	37.7 M	37.0 M	34.4 M	51.4 M	35.5 M	41.9 M	-1.36	1.04	-1.22	513.1 M	480.2 M	980.9 M	876	632	100.0	98.4
188	1402/08/16	20,940	4.96	5.9 B	2.8 M	0.48	0.27	94.0 M	34.9 M	34.1 M	36.2 M	30.3 M	41.8 M	2.6	1.15	-1.23	747.5 M	-4.8 M	951.8 M	63	143	100.0	87.4
189	1402/08/15	20,220	4.98	6.8 B	3.4 M	0.5	0.3	44.7 M	30.9 M	33.3 M	21.6 M	31.0 M	41.6 M	2.07	-1.0	-1.25	753.7 M	-284.8 M	915.2 M	151	278	100.0	88.8
190	1402/08/14	19,070	-2.0	7.8 B	4.1 M	0.57	0.36	23.2 M	28.6 M	33.7 M	24.7 M	32.7 M	43.6 M	-1.06	-1.14	-1.29	580.1 M	-760.2 M	818.1 M	337	293	100.0	92.6
191	1402/08/13	19,610	3.65	8.9 B	4.6 M	0.52	0.4	34.2 M	28.1 M	33.6 M	25.9 M	33.0 M	44.1 M	1.32	-1.17	-1.31	-193.5 M	-852.8 M	767.2 M	237	321	91.2	93.4
192	1402/08/10	18,970	-4.1	16.0 B	8.5 M	0.84	0.65	32.4 M	30.9 M	33.2 M	42.6 M	38.1 M	45.5 M	-1.32	-1.24	-1.37	-1.9 B	-1.9 B	885.7 M	436	376	88.1	100.0
193	1402/08/09	19,850	-3.31	18.2 B	9.2 M	0.98	0.7	29.4 M	31.2 M	34.1 M	34.2 M	38.9 M	50.0 M	-1.16	-1.25	-1.46	-652.6 M	-1.5 B	1.1 B	595	531	96.4	100.0
194	1402/08/08	20,270	-0.69	15.5 B	7.5 M	0.65	0.57	25.5 M	30.3 M	34.3 M	32.6 M	41.3 M	51.6 M	-1.28	-1.36	-1.5	-1.6 B	-1.5 B	1.0 B	523	459	86.0	96.5
195	1402/08/07	20,150	-1.03	11.7 B	5.7 M	0.47	0.39	22.8 M	32.1 M	34.3 M	28.7 M	45.1 M	53.1 M	-1.26	-1.41	-1.55	117.3 M	-1.2 B	1.2 B	513	403	100.0	99.0
196	1402/08/06	20,270	-4.97	26.1 B	12.8 M	0.82	0.91	46.9 M	35.3 M	36.6 M	51.4 M	46.2 M	58.3 M	-1.1	-1.31	-1.59	-5.2 B	-969.1 M	1.4 B	447	509	80.2	100.0
197	1402/08/03	21,350	-4.64	32.1 B	15.0 M	1.07	1.12	32.4 M	39.0 M	36.2 M	43.3 M	45.1 M	59.0 M	-1.33	-1.16	-1.63	-19.0 M	5.6 B	1.6 B	988	741	99.8	99.9
198	1402/08/02	22,350	-4.97	13.1 B	5.8 M	0.37	0.45	24.3 M	37.7 M	36.2 M	51.4 M	47.0 M	60.2 M	-2.12	-1.25	-1.66	-584.0 M	5.6 B	1.5 B	514	254	95.4	99.8
199	1402/08/01	22,910	-4.34	43.0 B	18.3 M	1.23	1.49	33.5 M	37.8 M	36.4 M	48.6 M	46.1 M	60.5 M	-1.45	-1.22	-1.66	-194.3 M	5.7 B	1.5 B	1,274	881	99.3	99.7
200	1402/07/30	24,080	4.97	22.7 B	9.5 M	0.61	0.78	46.8 M	38.4 M	36.4 M	39.2 M	42.2 M	61.6 M	1.2	-1.1	-1.69	1.1 B	5.8 B	1.5 B	485	551	99.9	94.9
201	1402/07/29	23,100	5.0	67.0 B	29.2 M	2.82	2.66	52.6 M	36.2 M	36.2 M	44.9 M	44.6 M	63.0 M	1.17	-1.23	-1.74	27.6 B	5.4 B	1.4 B	1,270	873	99.8	58.5
202	1402/07/26	21,990	-4.97	16.4 B	7.5 M	0.64	0.69	22.5 M	30.1 M	35.3 M	59.8 M	45.1 M	64.6 M	-2.66	-1.5	-1.83	-17.0 M	-303.2 M	67.8 M	728	274	99.6	99.7
203	1402/07/25	22,810	-5.0	34.2 B	14.8 M	1.31	1.42	31.5 M	32.5 M	35.8 M	44.7 M	44.8 M	63.2 M	-1.42	-1.38	-1.76	50.5 M	-313.4 M	68.1 M	1,076	758	99.2	99.1
204	1402/07/24	24,000	-0.46	32.5 B	13.6 M	1.13	1.36	34.9 M	31.4 M	36.6 M	34.3 M	43.1 M	63.8 M	1.02	-1.37	-1.74	48.7 M	-320.4 M	84.8 M	927	941	99.4	99.3
205	1402/07/23	24,070	-4.97	32.4 B	13.4 M	1.42	1.43	31.6 M	32.7 M	37.1 M	52.9 M	50.9 M	65.4 M	-1.67	-1.56	-1.76	-717.3 M	-568.1 M	101.3 M	999	610	97.5	99.7
206	1402/07/22	25,230	-4.97	6.6 B	2.6 M	0.23	0.28	22.8 M	31.8 M	37.6 M	61.0 M	50.6 M	64.9 M	-2.68	-1.59	-1.73	-881.1 M	-512.0 M	134.5 M	251	108	86.6	100.0
207	1402/07/19	25,800	0.12	37.8 B	14.2 M	0.85	1.59	34.4 M	31.4 M	37.8 M	49.1 M	52.3 M	63.4 M	-1.43	-1.67	-1.68	-67.9 M	99.4 M	171.4 M	1,095	768	99.5	99.7
208	1402/07/18	26,300	3.62	32.9 B	12.7 M	0.82	1.49	27.7 M	34.3 M	38.2 M	38.1 M	65.8 M	63.3 M	-1.38	-1.92	-1.66	15.8 M	435.2 M	201.0 M	1,180	857	99.3	99.3
209	1402/07/17	25,290	-5.0	43.4 B	17.1 M	1.19	2.18	39.9 M	35.7 M	38.3 M	66.0 M	77.3 M	64.6 M	-1.65	-2.16	-1.69	-1.2 B	249.1 M	173.9 M	1,058	658	97.3	100.0
210	1402/07/16	26,620	-5.0	1.5 B	570.3 K	0.03	0.07	6.2 M	33.8 M	37.6 M	89.3 M	79.0 M	64.2 M	-14.29	-2.34	-1.71	-437.0 M	701.8 M	232.8 M	173	17	71.2	100.0
211	1402/07/15	27,740	-5.0	31.2 B	11.1 M	0.58	1.42	28.0 M	39.8 M	38.2 M	63.9 M	86.1 M	62.0 M	-2.28	-2.16	-1.62	2.2 B	1.7 B	251.6 M	1,080	439	96.8	89.8
212	1402/07/12	29,630	-2.85	122.5 B	42.0 M	3.77	6.84	38.8 M	40.9 M	39.2 M	82.6 M	90.6 M	61.6 M	-2.13	-2.22	-1.57	1.6 B	896.8 M	131.4 M	3,093	1,432	97.9	96.5
213	1402/07/10	30,500	-4.98	21.5 B	7.0 M	0.72	1.16	35.2 M	41.3 M	39.7 M	104.1 M	97.6 M	57.9 M	-2.96	-2.36	-1.46	-914.6 M	235.3 M	44.5 M	581	205	95.0	99.3
214	1402/07/09	31,660	-4.98	35.1 B	10.9 M	1.42	1.96	29.6 M	41.4 M	39.8 M	71.1 M	97.1 M	55.5 M	-2.4	-2.34	-1.39	1.1 B	295.1 M	65.2 M	1,168	471	98.5	95.4
215	1402/07/08	33,290	-4.99	117.2 B	35.2 M	17.11	9.12	54.1 M	45.3 M	40.8 M	103.0 M	108.5 M	54.3 M	-1.9	-2.4	-1.33	4.7 B	-62.2 M	-14.6 M	2,150	1,084	99.3	95.3
216	1402/07/05	35,040	-4.99	6.2 B	1.8 M	0.6	0.44	17.8 M	26.6 M	36.3 M	326.5 M	80.8 M	45.5 M	-18.31	-3.04	-1.25	-1.9 B	-886.3 M	-276.1 M	239	19	68.7	100.0
217	1402/07/04	36,880	-5.0	3.0 B	800.6 K	0.21	0.19	8.6 M	34.5 M	37.2 M	140.6 M	67.0 M	42.9 M	-16.34	-1.94	-1.15	-1.7 B	-421.9 M	-154.2 M	146	21	42.5	100.0
218	1402/07/03	38,490	-4.99	1.1 B	294.7 K	0.06	0.06	6.2 M	36.3 M	38.1 M	226.9 M	54.1 M	42.0 M	-36.76	-1.49	-1.1	-615.8 M	-84.6 M	-92.2 M	84	5	45.7	100.0
219	1402/07/01	40,510	-5.0	1.5 B	362.6 K	0.06	0.07	7.7 M	40.8 M	39.2 M	183.6 M	51.5 M	42.6 M	-23.8	-1.26	-1.09	-712.7 M	115.6 M	9.0 M	98	8	51.5	100.0
220	1402/06/21	42,660	5.0	30.0 B	7.0 M	1.45	1.48	36.8 M	44.3 M	39.6 M	64.3 M	48.0 M	42.3 M	-1.75	-1.08	-1.07	534.8 M	333.8 M	173.1 M	810	455	99.2	97.4
221	1402/06/20	40,780	4.99	25.8 B	6.4 M	1.52	1.32	47.5 M	47.4 M	39.5 M	62.0 M	41.4 M	40.7 M	-1.31	1.14	-1.03	380.9 M	215.9 M	138.2 M	540	407	99.3	97.8
222	1402/06/18	39,190	4.98	18.8 B	4.8 M	1.12	1.05	34.3 M	45.7 M	38.5 M	35.5 M	35.0 M	39.2 M	-1.03	1.31	-1.02	-10.3 M	111.3 M	143.5 M	539	522	98.5	98.5
223	1402/06/14	37,390	5.0	21.6 B	5.8 M	1.43	1.32	58.2 M	48.4 M	38.4 M	45.5 M	35.6 M	39.5 M	1.28	1.36	-1.03	385.4 M	218.2 M	124.5 M	368	462	99.3	97.5
224	1402/06/13	35,890	4.97	18.4 B	5.2 M	1.46	1.16	59.7 M	36.9 M	36.6 M	36.7 M	33.3 M	39.2 M	1.62	1.11	-1.07	378.2 M	35.9 M	95.2 M	308	490	99.9	97.8
225	1402/06/12	34,000	0.21	7.3 B	2.1 M	0.46	0.47	42.7 M	29.9 M	35.4 M	24.5 M	34.2 M	40.0 M	1.74	-1.14	-1.13	-54.6 M	-42.3 M	87.7 M	164	288	95.5	96.2
226	1402/06/11	33,760	0.39	10.3 B	3.0 M	0.62	0.66	37.3 M	32.1 M	35.2 M	27.0 M	36.6 M	40.3 M	1.38	-1.14	-1.14	-142.2 M	-43.4 M	104.3 M	264	370	95.8	97.2
227	1402/06/08	33,860	4.99	18.2 B	5.4 M	1.02	1.17	41.3 M	33.1 M	35.2 M	38.3 M	40.8 M	41.0 M	1.08	-1.23	-1.17	524.1 M	-60.6 M	148.4 M	439	459	99.8	96.9
228	1402/06/07	32,090	-4.86	14.4 B	4.5 M	0.8	0.9	21.4 M	34.4 M	35.2 M	35.3 M	47.3 M	41.1 M	-1.65	-1.38	-1.17	-525.8 M	-190.9 M	154.1 M	644	405	95.8	99.5
229	1402/06/06	33,670	-4.99	9.1 B	2.7 M	0.51	0.55	20.7 M	38.5 M	37.1 M	54.2 M	48.0 M	41.8 M	-2.62	-1.25	-1.13	-13.1 M	-185.7 M	166.2 M	397	152	90.3	90.5
230	1402/06/05	34,230	-3.77	26.6 B	7.5 M	1.93	1.62	41.7 M	40.6 M	38.1 M	37.4 M	47.4 M	41.0 M	1.12	-1.17	-1.08	-60.2 M	-287.6 M	189.6 M	621	695	97.5	97.7
231	1402/06/04	35,630	4.98	15.4 B	4.3 M	1.09	0.96	43.8 M	37.6 M	37.5 M	54.5 M	53.5 M	41.8 M	-1.24	-1.42	-1.12	-228.1 M	-390.4 M	171.0 M	333	272	94.7	96.2
232	1402/05/31	33,970	4.98	25.4 B	7.5 M	1.95	1.66	45.5 M	37.5 M	36.8 M	73.1 M	42.7 M	41.7 M	-1.61	-1.14	-1.14	-127.5 M	-245.6 M	144.7 M	543	340	97.3	97.8
233	1402/05/30	32,880	0.67	18.8 B	5.8 M	1.48	1.24	37.5 M	36.4 M	36.4 M	39.9 M	34.8 M	40.1 M	-1.06	1.05	-1.1	-499.8 M	-311.5 M	195.7 M	487	470	97.3	100.0
234	1402/05/29	32,660	-4.98	3.9 B	1.2 M	0.25	0.24	21.8 M	40.6 M	36.9 M	45.7 M	37.9 M	41.9 M	-2.09	1.07	-1.14	-522.6 M	70.2 M	269.3 M	154	85	86.5	100.0
235	1402/05/28	34,180	-4.98	2.3 B	675.7 K	0.12	0.13	11.7 M	41.8 M	37.7 M	55.0 M	38.0 M	42.6 M	-4.69	1.1	-1.13	-574.1 M	688.4 M	302.9 M	148	42	74.8	99.5
236	1402/05/25	34,840	-4.5	16.8 B	4.7 M	0.75	0.81	42.2 M	41.9 M	38.5 M	26.2 M	37.2 M	42.3 M	1.61	1.12	-1.1	495.7 M	770.8 M	354.2 M	379	593	95.5	92.5
237	1402/05/24	36,340	2.16	25.3 B	6.9 M	1.4	1.27	41.8 M	39.5 M	40.6 M	36.1 M	39.2 M	44.1 M	1.16	1.01	-1.08	-456.8 M	769.2 M	291.6 M	586	690	96.9	98.7
238	1402/05/23	35,640	4.98	21.7 B	6.1 M	1.53	1.18	55.4 M	37.5 M	40.4 M	57.1 M	40.8 M	44.9 M	-1.03	-1.09	-1.11	1.4 B	782.3 M	289.0 M	391	355	99.8	93.3
239	1402/05/22	34,000	4.97	17.4 B	5.1 M	1.18	0.96	39.4 M	31.0 M	39.4 M	40.2 M	37.4 M	44.5 M	-1.02	-1.21	-1.13	2.6 B	460.3 M	139.4 M	441	369	99.9	85.2
240	1402/05/21	32,550	2.23	18.1 B	5.6 M	1.37	1.07	33.7 M	29.8 M	39.0 M	35.7 M	40.2 M	45.6 M	-1.06	-1.35	-1.17	-162.0 M	-7.5 M	-42.5 M	525	501	98.0	98.9
241	1402/05/18	31,660	-3.94	23.9 B	7.5 M	2.3	1.43	33.1 M	29.8 M	39.4 M	35.0 M	40.1 M	45.7 M	-1.06	-1.35	-1.16	487.3 M	80.4 M	58.9 M	706	653	97.6	95.6
242	1402/05/17	32,590	-4.99	1.2 B	371.3 K	0.08	0.07	8.7 M	29.5 M	40.6 M	151.3 M	43.1 M	47.2 M	-17.36	-1.46	-1.16	-391.1 M	130.8 M	79.3 M	94	8	67.7	100.0
243	1402/05/16	33,010	-4.98	4.6 B	1.3 M	0.21	0.23	14.7 M	32.7 M	40.6 M	42.7 M	41.5 M	46.6 M	-2.91	-1.27	-1.15	-201.6 M	336.7 M	-80.6 M	274	99	88.3	92.8
244	1402/05/15	34,870	5.0	23.8 B	6.9 M	1.29	1.1	32.3 M	38.2 M	40.7 M	49.9 M	42.6 M	47.1 M	-1.54	-1.11	-1.16	229.8 M	320.2 M	35.3 M	724	464	98.2	97.2
245	1402/05/14	33,310	4.88	14.5 B	4.4 M	0.9	0.72	34.5 M	41.7 M	42.0 M	34.4 M	38.9 M	47.7 M	1.01	1.07	-1.14	277.5 M	365.0 M	112.5 M	415	409	99.1	97.2
246	1402/05/10	31,790	4.99	10.9 B	3.4 M	0.75	0.58	35.7 M	41.3 M	42.6 M	41.5 M	42.0 M	48.4 M	-1.16	-1.02	-1.14	739.3 M	223.0 M	120.5 M	300	240	98.1	91.3
247	1402/05/09	30,500	4.99	17.8 B	5.9 M	1.2	1.05	41.3 M	39.8 M	43.0 M	38.8 M	44.1 M	48.5 M	1.06	-1.11	-1.13	638.4 M	-75.7 M	127.4 M	426	437	98.7	95.1
248	1402/05/08	29,300	3.46	33.0 B	11.4 M	2.58	2.24	46.0 M	39.3 M	43.2 M	45.2 M	44.4 M	48.9 M	1.02	-1.13	-1.13	-284.2 M	-24.5 M	144.0 M	678	696	94.5	95.4
249	1402/05/07	28,380	4.99	4.3 B	1.5 M	0.27	0.3	78.2 M	38.2 M	43.1 M	21.4 M	52.3 M	49.1 M	3.66	-1.37	-1.14	454.1 M	226.6 M	189.9 M	55	180	100.0	89.4
250	1402/05/04	27,030	-4.99	5.6 B	2.1 M	0.36	0.42	24.5 M	39.0 M	43.0 M	87.7 M	57.2 M	49.8 M	-3.57	-1.47	-1.16	-432.5 M	165.6 M	220.5 M	211	64	92.3	100.0
251	1402/05/03	28,450	-4.98	5.6 B	2.0 M	0.22	0.4	22.1 M	41.7 M	43.7 M	88.1 M	52.7 M	49.2 M	-3.99	-1.26	-1.13	-754.1 M	342.5 M	263.5 M	217	63	86.4	100.0
252	1402/05/02	29,650	-5.0	22.7 B	7.6 M	1.0	1.68	39.6 M	50.3 M	44.6 M	40.7 M	49.4 M	48.4 M	-1.03	1.02	-1.09	894.1 M	342.3 M	318.9 M	560	523	97.9	93.9
253	1402/05/01	31,220	4.87	27.8 B	8.9 M	1.49	2.18	43.4 M	52.4 M	45.1 M	71.2 M	51.8 M	48.8 M	-1.64	1.01	-1.08	971.4 M	61.4 M	291.4 M	636	374	99.4	95.9
254	1402/04/31	29,780	4.97	22.2 B	7.5 M	1.21	1.83	46.6 M	54.8 M	45.4 M	55.8 M	48.3 M	46.3 M	-1.2	1.13	-1.02	148.9 M	-449.4 M	259.6 M	470	390	98.5	97.9
255	1402/04/28	28,430	4.99	8.5 B	3.0 M	0.49	0.71	55.2 M	49.1 M	45.2 M	35.0 M	49.1 M	45.5 M	1.58	-1.0	-1.01	452.1 M	-693.1 M	383.1 M	154	230	99.9	94.6
256	1402/04/27	27,850	1.42	49.5 B	18.3 M	4.43	4.7	65.9 M	47.4 M	43.9 M	46.7 M	47.9 M	45.7 M	1.41	-1.01	-1.04	-755.3 M	-410.3 M	319.0 M	727	1,041	96.8	98.3
257	1402/04/26	26,850	-4.99	748.8 M	278.9 K	0.06	0.07	6.1 M	38.1 M	43.1 M	107.0 M	50.4 M	47.8 M	-17.48	-1.32	-1.11	-510.1 M	-80.3 M	400.9 M	39	7	31.9	100.0
258	1402/04/25	28,260	-4.98	2.1 B	754.4 K	0.12	0.19	10.2 M	37.6 M	43.6 M	133.2 M	47.6 M	47.0 M	-13.1	-1.26	-1.08	-1.6 B	-696.2 M	465.8 M	54	16	25.8	100.0
259	1402/04/24	28,950	-4.99	25.7 B	8.6 M	1.11	2.38	35.0 M	36.4 M	45.8 M	58.7 M	48.2 M	46.8 M	-1.68	-1.33	-1.02	-1.1 B	43.7 M	685.7 M	667	416	90.9	95.1
260	1402/04/21	30,600	4.97	7.7 B	2.5 M	0.34	0.72	39.3 M	40.3 M	47.6 M	25.2 M	48.5 M	44.7 M	1.56	-1.2	1.07	1.9 B	612.7 M	766.0 M	188	219	95.5	71.3
261	1402/04/20	29,910	4.98	24.6 B	8.4 M	1.45	2.67	47.5 M	40.9 M	48.3 M	51.3 M	50.7 M	44.8 M	-1.08	-1.24	1.08	895.0 M	326.8 M	730.5 M	491	437	94.9	91.2
262	1402/04/19	28,400	-4.98	11.6 B	4.1 M	0.8	1.37	30.1 M	39.8 M	48.8 M	38.3 M	49.6 M	43.4 M	-1.27	-1.25	1.13	-3.6 B	323.4 M	759.1 M	251	291	64.9	95.8
263	1402/04/18	29,910	4.98	21.6 B	7.2 M	1.92	2.66	31.2 M	41.7 M	50.2 M	54.5 M	50.9 M	43.1 M	-1.75	-1.22	1.17	2.1 B	1.2 B	985.0 M	683	352	98.6	88.8
264	1402/04/14	28,630	4.99	47.2 B	16.6 M	27.77	8.25	45.8 M	49.7 M	53.8 M	54.5 M	48.2 M	41.6 M	-1.19	1.03	1.29	1.8 B	938.5 M	891.9 M	971	784	94.3	90.5
265	1402/04/13	27,270	4.97	2.1 B	781.7 K	1.48	0.36	125.4 M	149.1 M	54.0 M	32.0 M	17.1 M	38.2 M	3.92	8.71	1.41	436.3 M	797.0 M	840.1 M	17	53	100.0	79.5
266	1402/04/12	26,310	4.99	1.3 B	475.7 K	0.96	0.2	156.4 M	167.0 M	48.7 M	10.7 M	12.7 M	38.0 M	14.67	13.11	1.28	878.4 M	795.3 M	865.8 M	8	35	100.0	29.8
267	1402/04/11	25,440	4.99	1.1 B	443.3 K	0.93	0.19	225.6 M	150.8 M	43.0 M	4.5 M	11.6 M	38.0 M	49.78	13.03	1.13	969.3 M	690.2 M	829.2 M	5	35	100.0	14.1
268	1402/04/10	24,360	5.0	1.4 B	573.3 K	1.31	0.24	128.1 M	121.8 M	42.0 M	14.4 M	12.1 M	38.1 M	8.88	10.1	1.1	633.4 M	565.2 M	777.4 M	9	36	82.6	37.2
269	1402/04/07	23,210	4.98	1.6 B	708.0 K	0.41	0.26	164.3 M	116.2 M	39.0 M	16.4 M	10.0 M	37.3 M	9.99	11.66	1.05	1.1 B	505.8 M	727.6 M	10	35	100.0	35.0
270	1402/04/06	22,510	4.99	1.0 B	446.2 K	0.16	0.16	200.9 M	47.3 M	37.4 M	18.0 M	37.5 M	40.4 M	11.15	1.26	-1.08	427.7 M	815.9 M	610.9 M	5	32	100.0	57.4
271	1402/04/05	22,060	5.0	651.5 M	295.3 K	0.06	0.1	81.4 M	41.4 M	36.8 M	6.5 M	40.0 M	39.7 M	12.55	1.04	-1.08	353.0 M	564.5 M	580.5 M	8	46	100.0	45.8
272	1402/03/31	21,530	4.97	784.9 M	364.6 K	0.07	0.12	71.4 M	47.5 M	35.7 M	8.6 M	48.3 M	39.9 M	8.26	-1.02	-1.12	344.5 M	670.3 M	506.0 M	11	51	100.0	56.1
273	1402/03/30	21,000	5.0	797.8 M	379.9 K	0.07	0.12	99.7 M	48.0 M	35.8 M	6.4 M	47.5 M	39.9 M	15.55	1.01	-1.11	336.0 M	759.1 M	541.4 M	8	72	100.0	57.9
274	1402/03/17	45,230	4.99	32.5 B	7.2 M	1.63	2.44	44.9 M	52.3 M	35.4 M	46.6 M	48.9 M	40.5 M	-1.04	1.07	-1.15	2.6 B	1.3 B	468.0 M	718	636	99.1	91.0
275	1402/03/16	43,280	5.0	24.6 B	5.7 M	1.67	2.09	36.0 M	56.7 M	33.7 M	42.4 M	46.6 M	39.2 M	-1.18	1.22	-1.16	-829.1 M	838.6 M	355.1 M	656	576	95.9	99.2
276	1402/03/13	41,380	5.0	48.7 B	11.8 M	9.69	5.11	58.1 M	72.8 M	33.9 M	60.6 M	45.4 M	37.4 M	-1.04	1.6	-1.1	882.1 M	1.2 B	447.0 M	827	778	98.7	96.9
277	1402/03/09	39,410	4.98	1.8 B	468.2 K	0.38	0.17	230.7 M	195.1 M	29.2 M	10.5 M	22.6 M	31.7 M	22.04	8.63	-1.09	788.2 M	1.4 B	267.5 M	8	101	100.0	57.3
278	1402/03/08	37,540	4.98	13.5 B	3.6 M	4.0	1.28	198.7 M	188.7 M	30.1 M	48.8 M	22.7 M	35.7 M	4.07	8.31	-1.19	2.8 B	1.4 B	-29.9 M	67	215	98.6	77.8
279	1402/03/07	35,760	4.99	2.0 B	551.7 K	0.44	0.18	246.6 M	83.0 M	29.8 M	10.0 M	15.7 M	36.4 M	24.72	5.28	-1.22	536.4 M	868.3 M	-188.1 M	8	144	100.0	72.8
280	1402/03/06	34,060	4.99	2.5 B	721.3 K	0.37	0.23	129.3 M	44.8 M	30.3 M	11.2 M	21.7 M	37.1 M	11.52	2.06	-1.22	1.2 B	908.7 M	-338.5 M	19	116	100.0	53.0
281	1402/03/03	32,440	4.98	2.5 B	758.1 K	0.3	0.21	223.6 M	30.6 M	29.3 M	9.9 M	28.2 M	37.3 M	22.53	1.08	-1.27	1.5 B	868.1 M	-466.0 M	11	100	100.0	40.3
282	1402/03/02	30,980	4.98	1.5 B	483.4 K	0.19	0.12	149.8 M	23.3 M	29.9 M	7.4 M	31.9 M	37.3 M	20.29	-1.37	-1.25	929.4 M	604.1 M	-479.6 M	10	77	100.0	37.9
283	1402/03/01	29,530	4.98	5.8 B	2.0 M	0.77	0.45	46.0 M	21.8 M	29.4 M	30.9 M	33.1 M	38.8 M	1.49	-1.52	-1.32	254.0 M	404.6 M	-872.4 M	119	169	93.8	89.5
284	1402/02/31	28,000	-4.27	6.7 B	2.4 M	0.7	0.54	25.9 M	18.8 M	31.6 M	32.9 M	31.1 M	39.4 M	-1.27	-1.65	-1.25	738.6 M	281.2 M	-796.3 M	253	177	98.0	87.0
285	1402/02/25	28,870	-4.97	12.2 B	4.2 M	1.55	0.98	23.1 M	20.6 M	32.1 M	34.9 M	42.8 M	39.7 M	-1.51	-2.07	-1.24	951.6 M	-119.7 M	-788.7 M	529	322	100.0	92.2
286	1402/02/24	30,160	-4.95	11.3 B	3.7 M	1.52	0.9	16.7 M	19.7 M	33.2 M	34.6 M	41.2 M	39.0 M	-2.08	-2.09	-1.18	146.8 M	-345.9 M	-707.0 M	680	323	100.0	98.7
287	1402/02/23	31,220	-4.99	998.5 M	319.6 K	0.09	0.07	10.3 M	21.4 M	35.5 M	20.3 M	42.5 M	38.3 M	-1.97	-1.99	-1.08	-68.1 M	-602.7 M	-639.0 M	90	49	92.9	99.7
288	1402/02/20	32,010	-4.3	7.4 B	2.3 M	0.64	0.49	14.8 M	25.6 M	37.0 M	23.9 M	41.4 M	38.3 M	-1.62	-1.62	-1.04	-362.9 M	-378.6 M	-668.1 M	460	300	92.0	96.9
289	1402/02/19	33,280	-5.0	21.7 B	6.5 M	2.37	1.41	28.0 M	28.6 M	39.2 M	103.7 M	46.0 M	38.3 M	-3.7	-1.61	1.02	-1.3 B	-532.6 M	-610.2 M	680	196	87.9	93.8
290	1402/02/18	34,760	-4.98	2.5 B	707.9 K	0.25	0.15	15.2 M	28.3 M	40.4 M	11.6 M	34.2 M	36.2 M	1.31	-1.21	1.11	-179.4 M	-207.4 M	-486.9 M	90	133	55.0	62.3
291	1402/02/17	35,400	-4.99	9.1 B	2.5 M	0.83	0.5	21.5 M	30.9 M	40.0 M	37.6 M	32.7 M	36.0 M	-1.75	-1.06	1.11	-1.1 B	30.2 M	-415.3 M	372	243	87.6	100.0
292	1402/02/16	37,850	4.67	18.4 B	4.9 M	1.31	0.98	38.0 M	31.8 M	39.1 M	36.9 M	29.4 M	36.1 M	1.03	1.08	1.08	1.1 B	-283.7 M	-409.1 M	469	454	96.9	91.2
293	1402/02/13	35,560	1.37	10.7 B	3.0 M	0.7	0.56	28.1 M	32.9 M	37.2 M	43.5 M	38.0 M	36.4 M	-1.55	-1.15	1.02	-1.1 B	-1.5 B	-492.6 M	325	236	85.6	96.3
294	1402/02/12	35,220	4.98	9.1 B	2.6 M	0.54	0.48	26.2 M	40.7 M	35.1 M	30.0 M	40.5 M	36.5 M	-1.15	1.0	-1.04	360.2 M	-1.4 B	-464.7 M	345	289	98.9	95.0
295	1402/02/11	33,620	5.0	4.6 B	1.4 M	0.26	0.25	74.6 M	44.7 M	34.8 M	13.9 M	40.9 M	37.2 M	5.38	1.09	-1.07	1.0 B	-1.9 B	-355.4 M	62	261	100.0	78.2
296	1402/02/10	32,660	-0.24	10.4 B	3.3 M	0.53	0.59	24.1 M	37.8 M	33.5 M	22.9 M	43.1 M	37.7 M	1.05	-1.14	-1.13	-2.7 B	-2.4 B	-452.8 M	314	449	72.6	98.6
297	1402/02/09	31,650	-4.98	28.4 B	8.7 M	1.38	1.6	40.0 M	40.7 M	33.3 M	75.6 M	44.3 M	38.3 M	-1.89	-1.09	-1.15	-5.2 B	-1.6 B	-341.6 M	582	376	81.8	100.0
298	1402/02/06	33,390	5.0	17.5 B	5.3 M	0.73	1.01	98.4 M	35.8 M	32.7 M	59.4 M	40.4 M	35.9 M	1.66	-1.13	-1.1	-348.5 M	-2.0 B	-167.4 M	148	251	83.2	85.2
299	1402/02/05	32,600	2.52	17.0 B	5.4 M	0.81	1.01	43.0 M	39.1 M	31.2 M	35.7 M	39.2 M	35.0 M	1.2	-1.0	-1.12	-2.5 B	-1.6 B	-178.6 M	337	475	85.0	99.5
300	1402/02/04	31,680	0.06	11.1 B	3.5 M	0.56	0.67	20.2 M	39.3 M	31.2 M	31.6 M	40.4 M	36.2 M	-1.56	-1.03	-1.16	-1.4 B	-891.9 M	-140.6 M	438	324	79.9	92.5
301	1402/01/30	32,220	4.04	25.3 B	8.0 M	1.6	1.59	40.8 M	45.4 M	32.2 M	32.9 M	38.9 M	36.6 M	1.24	1.17	-1.13	1.2 B	-96.0 M	19.0 M	550	646	88.7	84.0
302	1402/01/29	30,370	-2.06	28.8 B	9.3 M	1.99	1.92	26.5 M	49.6 M	32.4 M	49.0 M	37.8 M	36.8 M	-1.85	1.31	-1.14	-6.9 B	-33.3 M	96.8 M	822	585	75.5	99.5
303	1402/01/28	31,660	4.97	31.0 B	10.0 M	2.79	2.27	93.6 M	80.0 M	33.7 M	43.4 M	33.4 M	36.1 M	2.16	2.4	-1.07	1.8 B	1.2 B	509.1 M	300	607	90.6	84.8
304	1402/01/27	30,150	4.94	6.8 B	2.2 M	0.52	0.51	54.1 M	68.3 M	31.1 M	47.7 M	27.3 M	35.1 M	1.13	2.5	-1.13	889.7 M	1.0 B	487.2 M	125	123	99.8	86.6
305	1402/01/26	28,730	4.97	4.4 B	1.5 M	0.32	0.32	103.6 M	58.0 M	31.2 M	9.1 M	26.9 M	34.8 M	11.39	2.16	-1.12	2.6 B	1.1 B	474.6 M	42	194	100.0	40.6
306	1402/01/22	27,410	4.98	5.4 B	2.0 M	0.35	0.42	111.2 M	47.4 M	31.4 M	15.6 M	27.8 M	36.8 M	7.14	1.71	-1.17	1.5 B	820.9 M	375.8 M	49	253	100.0	72.3
307	1402/01/21	26,120	4.98	19.9 B	7.6 M	1.4	1.72	66.4 M	35.5 M	31.2 M	36.3 M	31.6 M	37.6 M	1.83	1.12	-1.21	-650.0 M	316.8 M	334.9 M	247	470	82.3	85.6
308	1402/01/20	24,990	5.0	11.4 B	4.6 M	0.76	1.06	61.0 M	27.1 M	30.2 M	26.8 M	32.6 M	37.5 M	2.28	-1.21	-1.24	795.0 M	323.2 M	425.3 M	183	387	98.2	91.2
309	1402/01/19	23,840	4.98	13.6 B	5.7 M	0.93	1.39	37.4 M	21.8 M	29.7 M	32.2 M	36.3 M	38.1 M	1.16	-1.67	-1.28	1.2 B	49.1 M	450.7 M	346	365	95.5	86.6
310	1402/01/16	22,780	4.98	7.8 B	3.4 M	0.56	0.86	25.2 M	20.7 M	29.2 M	21.0 M	39.2 M	38.4 M	1.2	-1.89	-1.32	1.3 B	318.6 M	382.8 M	309	311	100.0	83.9
311	1402/01/15	22,200	2.97	15.9 B	7.3 M	1.44	1.99	21.4 M	19.7 M	29.1 M	38.0 M	40.9 M	39.0 M	-1.78	-2.08	-1.34	-1.0 B	-119.9 M	316.4 M	696	418	93.6	100.0
312	1402/01/14	21,510	-3.8	13.4 B	6.2 M	1.18	1.79	19.2 M	19.0 M	30.0 M	45.7 M	39.4 M	38.4 M	-2.38	-2.07	-1.28	-618.0 M	-13.6 M	340.3 M	663	292	95.4	100.0
313	1402/01/09	22,490	-3.14	16.4 B	7.3 M	1.81	2.33	16.9 M	21.2 M	31.4 M	43.8 M	35.6 M	37.7 M	-2.59	-1.68	-1.2	-575.9 M	-225.5 M	337.2 M	934	374	96.4	99.9
314	1402/01/08	22,810	1.33	14.5 B	6.3 M	1.48	2.12	25.4 M	23.2 M	34.9 M	49.8 M	33.3 M	36.5 M	-1.96	-1.44	-1.05	2.5 B	-224.7 M	364.3 M	564	236	98.4	80.9
315	1402/01/07	22,690	-3.32	7.5 B	3.3 M	0.85	1.19	16.0 M	26.4 M	36.4 M	28.3 M	36.9 M	34.5 M	-1.77	-1.4	1.06	-939.2 M	-1.1 B	235.1 M	413	266	87.5	100.0
316	1402/01/06	23,300	-3.32	5.1 B	2.2 M	0.5	0.76	17.3 M	32.0 M	38.7 M	25.0 M	39.7 M	34.6 M	-1.44	-1.24	1.12	-481.2 M	-528.8 M	287.2 M	268	205	90.4	99.8
317	1402/01/05	23,800	-4.3	16.9 B	7.0 M	1.74	2.6	31.4 M	40.1 M	40.5 M	31.3 M	41.0 M	34.9 M	1.0	-1.02	1.16	-1.7 B	117.1 M	302.6 M	487	542	90.1	100.0
318	1401/12/28	24,870	-4.97	3.6 B	1.4 M	0.36	0.51	18.6 M	45.9 M	42.0 M	36.0 M	49.2 M	35.7 M	-1.93	-1.07	1.18	-572.0 M	716.7 M	381.8 M	153	95	79.2	95.2
319	1401/12/27	24,370	-4.99	18.6 B	7.1 M	2.39	2.69	40.2 M	52.3 M	42.2 M	65.6 M	48.7 M	34.8 M	-1.63	1.07	1.21	-1.7 B	1.1 B	426.7 M	401	272	86.6	95.8
320	1401/12/22	25,750	4.97	4.7 B	1.8 M	0.46	0.68	85.7 M	64.4 M	41.1 M	57.1 M	39.6 M	31.3 M	1.5	1.63	1.31	1.8 B	1.6 B	500.8 M	55	51	100.0	61.8
321	1401/12/21	24,590	5.0	10.9 B	4.5 M	1.2	1.77	74.3 M	56.2 M	39.6 M	33.7 M	44.0 M	30.7 M	2.2	1.28	1.29	2.7 B	1.3 B	410.9 M	145	238	98.6	73.4
322	1401/12/20	23,430	4.97	12.5 B	5.3 M	1.76	2.22	46.3 M	52.7 M	36.9 M	49.5 M	44.4 M	30.1 M	-1.07	1.19	1.23	1.3 B	919.5 M	262.9 M	267	223	99.1	88.5
323	1401/12/16	22,320	4.99	2.4 B	1.1 M	0.34	0.46	121.7 M	58.5 M	35.9 M	19.6 M	40.1 M	27.8 M	6.22	1.46	1.29	1.3 B	886.9 M	195.6 M	20	56	100.0	45.0
324	1401/12/15	21,280	4.98	4.6 B	2.2 M	0.7	0.92	84.7 M	59.2 M	35.1 M	34.5 M	38.9 M	27.4 M	2.45	1.52	1.28	638.4 M	879.6 M	128.6 M	54	114	100.0	86.0
325	1401/12/14	20,320	4.96	14.2 B	7.0 M	3.67	3.43	46.8 M	51.8 M	33.2 M	60.1 M	38.5 M	26.8 M	-1.28	1.34	1.24	609.6 M	720.0 M	96.7 M	303	226	100.0	95.7
326	1401/12/13	19,440	4.97	5.8 B	3.0 M	1.92	1.51	56.1 M	42.7 M	30.4 M	31.1 M	24.7 M	23.3 M	1.81	1.72	1.3	689.7 M	583.3 M	66.2 M	103	164	100.0	88.1
327	1401/12/10	18,520	4.99	3.6 B	1.9 M	1.27	0.96	85.2 M	34.7 M	28.9 M	26.3 M	20.7 M	22.5 M	3.24	1.68	1.28	1.2 B	338.2 M	31.7 M	42	92	100.0	67.7
328	1401/12/09	17,800	4.95	3.8 B	2.1 M	1.61	1.03	105.8 M	27.4 M	27.0 M	21.7 M	22.0 M	21.8 M	4.89	1.25	1.24	1.3 B	-29.4 M	-6.4 M	34	106	95.9	61.2
329	1401/12/08	16,690	1.27	2.2 B	1.3 M	0.84	0.64	24.5 M	20.9 M	25.4 M	28.6 M	21.3 M	21.9 M	-1.17	-1.02	1.16	-159.4 M	-296.4 M	-79.9 M	80	74	89.2	96.4
330	1401/12/01	16,470	-0.9	2.0 B	1.2 M	0.84	0.57	13.8 M	23.3 M	25.2 M	15.5 M	20.0 M	21.5 M	-1.12	1.16	1.17	-73.7 M	-272.4 M	-71.9 M	134	124	92.8	96.5
331	1401/11/30	16,490	-3.23	2.0 B	1.2 M	0.64	0.56	20.9 M	24.4 M	26.0 M	15.9 M	20.2 M	21.6 M	1.32	1.21	1.2	-536.0 M	-236.8 M	-26.5 M	67	122	69.3	95.7
332	1401/11/26	16,980	-4.98	3.1 B	1.8 M	0.81	0.84	25.7 M	28.5 M	25.9 M	34.4 M	24.1 M	21.4 M	-1.34	1.18	1.21	-680.2 M	-164.4 M	-3.4 M	93	89	77.8	99.9
333	1401/11/25	17,610	0.8	1.9 B	1.1 M	0.4	0.5	23.9 M	31.2 M	25.7 M	18.2 M	25.6 M	20.7 M	1.31	1.22	1.24	-32.9 M	-47.1 M	30.3 M	77	103	95.5	97.2
334	1401/11/24	17,770	-0.17	4.1 B	2.4 M	0.79	1.13	32.3 M	31.1 M	25.6 M	19.9 M	26.2 M	20.5 M	1.62	1.19	1.25	-39.3 M	25.0 M	31.6 M	127	208	99.1	100.0
335	1401/11/23	17,560	-4.98	1.1 B	642.1 K	0.19	0.3	13.1 M	29.9 M	24.8 M	12.8 M	27.9 M	20.3 M	1.03	1.07	1.22	104.4 M	-13.2 M	33.5 M	74	68	85.9	76.7
336	1401/11/19	18,180	0.06	6.6 B	3.6 M	1.21	1.76	35.5 M	31.4 M	24.6 M	30.2 M	28.9 M	20.6 M	1.18	1.09	1.2	-174.2 M	-34.1 M	28.3 M	177	214	95.7	98.4
337	1401/11/18	18,240	4.95	6.2 B	3.4 M	1.2	1.82	37.2 M	29.4 M	23.4 M	36.4 M	27.6 M	20.0 M	1.02	1.06	1.17	-93.5 M	-41.8 M	37.0 M	164	170	98.3	99.8
338	1401/11/17	17,820	3.97	6.4 B	3.7 M	1.61	2.11	28.2 M	28.9 M	22.2 M	24.6 M	24.4 M	18.8 M	1.15	1.19	1.18	327.5 M	-28.1 M	35.7 M	225	245	99.9	94.7
339	1401/11/16	16,790	1.51	6.5 B	3.8 M	2.16	2.42	27.3 M	29.4 M	21.2 M	27.3 M	22.4 M	18.1 M	-1.0	1.31	1.17	-230.3 M	-93.6 M	19.3 M	222	230	92.8	96.3
340	1401/11/11	16,640	4.98	4.6 B	2.8 M	1.97	1.88	31.2 M	27.7 M	20.2 M	28.1 M	20.2 M	17.0 M	1.11	1.37	1.19	0.0	-47.5 M	30.8 M	146	162	100.0	100.0
341	1401/11/10	15,850	4.97	1.6 B	1.0 M	0.68	0.72	18.6 M	23.2 M	19.1 M	18.9 M	16.2 M	16.1 M	-1.02	1.43	1.19	-212.4 M	-47.5 M	31.0 M	77	87	87.1	100.0
342	1401/11/09	15,880	4.89	4.4 B	2.9 M	2.0	2.14	37.3 M	24.2 M	18.7 M	20.3 M	16.0 M	15.7 M	1.84	1.51	1.19	-25.3 M	-5.1 M	41.6 M	117	216	99.4	100.0
343	1401/11/08	15,260	-1.61	1.3 B	846.2 K	0.44	0.62	32.7 M	19.6 M	17.3 M	11.2 M	14.6 M	15.4 M	2.92	1.35	1.13	0.0	78.9 M	42.8 M	39	114	100.0	100.0
344	1401/11/05	15,370	-4.83	2.0 B	1.3 M	0.69	0.93	17.6 M	19.5 M	16.8 M	18.6 M	17.2 M	15.4 M	-1.06	1.13	1.09	0.0	45.7 M	42.8 M	111	105	100.0	100.0
345	1401/11/04	16,540	1.6	1.5 B	934.4 K	0.43	0.67	13.7 M	19.4 M	17.0 M	10.6 M	16.9 M	15.1 M	1.3	1.15	1.13	0.0	45.7 M	42.8 M	110	143	100.0	100.0
346	1401/11/03	16,420	3.14	2.7 B	1.7 M	0.71	1.24	24.3 M	21.9 M	16.8 M	16.8 M	18.3 M	15.8 M	1.45	1.2	1.07	0.0	212.4 M	42.8 M	111	161	100.0	100.0
347	1401/11/02	15,910	-4.04	4.1 B	2.6 M	1.22	2.0	19.0 M	21.7 M	16.4 M	15.3 M	17.9 M	15.5 M	1.24	1.22	1.06	394.5 M	197.6 M	42.8 M	216	242	100.0	90.4
348	1401/11/01	16,610	4.99	5.3 B	3.2 M	1.84	2.71	21.2 M	22.3 M	16.2 M	23.0 M	17.9 M	15.6 M	-1.09	1.25	1.04	-166.1 M	117.7 M	23.1 M	241	229	96.9	100.0
349	1401/10/28	16,060	4.97	1.3 B	814.2 K	0.46	0.69	16.2 M	22.6 M	16.0 M	15.8 M	15.7 M	14.5 M	1.03	1.45	1.1	0.0	149.2 M	41.0 M	80	82	100.0	100.0
350	1401/10/24	15,460	4.96	4.1 B	2.7 M	1.77	2.45	29.2 M	22.0 M	15.8 M	18.6 M	15.2 M	14.4 M	1.57	1.44	1.1	833.8 M	149.2 M	44.3 M	134	165	96.2	75.7
351	1401/10/21	14,410	1.77	3.6 B	2.4 M	1.87	2.36	22.9 M	18.2 M	14.5 M	15.5 M	15.2 M	13.8 M	1.48	1.2	1.05	-74.3 M	-17.6 M	6.6 M	152	229	97.9	100.0
352	1401/10/20	14,170	4.96	2.1 B	1.4 M	1.28	1.26	19.9 M	16.1 M	13.8 M	13.9 M	16.4 M	13.3 M	1.43	-1.02	1.03	-5.0 M	-2.7 M	24.8 M	103	148	99.8	100.0
353	1401/10/19	13,690	4.98	1.8 B	1.3 M	1.31	1.15	21.2 M	14.4 M	14.1 M	14.0 M	16.4 M	14.5 M	1.52	-1.14	-1.03	-8.7 M	-25.8 M	25.4 M	84	128	99.5	100.0
354	1401/10/18	13,150	3.46	1.4 B	1.1 M	1.15	0.91	13.8 M	12.5 M	14.1 M	12.8 M	16.1 M	14.5 M	1.08	-1.29	-1.03	0.0	-24.0 M	26.6 M	101	109	100.0	100.0
355	1401/10/17	12,780	2.4	1.6 B	1.3 M	1.65	1.02	12.8 M	11.9 M	14.1 M	23.3 M	15.3 M	14.8 M	-1.83	-1.28	-1.05	0.0	-24.0 M	27.4 M	126	69	100.0	100.0
356	1401/10/14	12,760	-1.77	1.7 B	1.4 M	2.14	1.04	14.4 M	11.0 M	14.6 M	25.2 M	12.5 M	15.0 M	-1.75	-1.14	-1.03	0.0	-23.5 M	19.5 M	117	67	100.0	100.0
357	1401/10/13	12,510	-3.62	830.8 M	638.8 K	0.85	0.43	9.7 M	9.5 M	15.1 M	11.2 M	9.7 M	14.5 M	-1.15	-1.01	1.04	-120.1 M	-23.5 M	92.8 M	73	74	85.5	100.0
358	1401/10/12	12,920	-0.62	977.7 M	754.2 K	0.99	0.51	10.3 M	10.2 M	16.4 M	11.6 M	10.9 M	15.0 M	-1.13	-1.06	1.1	0.0	524.2 K	262.0 M	95	84	100.0	100.0
359	1401/10/11	12,970	0.23	801.3 M	613.8 K	0.71	0.42	10.8 M	10.4 M	16.8 M	8.7 M	11.0 M	14.9 M	1.24	-1.06	1.13	0.0	524.2 K	262.0 M	74	92	100.0	100.0
360	1401/10/10	13,040	0.23	605.3 M	471.6 K	0.42	0.32	8.1 M	12.1 M	17.1 M	8.1 M	11.4 M	15.0 M	-1.01	1.06	1.14	2.6 M	524.2 K	262.0 M	75	74	100.0	99.6
361	1401/10/07	12,930	0.31	891.8 M	681.3 K	0.62	0.47	8.8 M	12.9 M	17.4 M	8.8 M	14.6 M	15.1 M	1.0	-1.14	1.15	0.0	0.0	261.7 M	101	101	100.0	100.0
362	1401/10/05	12,900	-2.49	1.6 B	1.2 M	1.06	0.88	12.2 M	13.8 M	17.8 M	16.6 M	15.1 M	15.3 M	-1.35	-1.09	1.16	0.0	0.0	260.7 M	130	96	100.0	100.0
363	1401/10/04	13,120	-1.43	1.1 B	816.6 K	0.69	0.59	10.9 M	15.2 M	17.8 M	12.4 M	15.0 M	15.2 M	-1.14	1.01	1.17	0.0	0.0	260.2 M	99	87	100.0	100.0
364	1401/10/03	13,590	3.58	1.5 B	1.1 M	1.02	0.86	23.4 M	17.7 M	17.9 M	10.8 M	14.6 M	15.1 M	2.17	1.21	1.19	0.0	38.2 M	259.6 M	65	141	100.0	100.0
365	1401/09/30	13,110	-4.17	2.3 B	1.8 M	1.87	1.39	12.9 M	15.8 M	17.5 M	28.8 M	15.3 M	15.3 M	-2.24	1.03	1.14	0.0	51.3 M	259.6 M	179	80	100.0	100.0
366	1401/09/29	13,430	-2.26	720.2 M	529.5 K	0.49	0.42	14.1 M	15.3 M	17.9 M	9.6 M	12.1 M	14.4 M	1.47	1.27	1.24	0.0	67.3 M	259.5 M	51	75	100.0	100.0
367	1401/09/28	13,490	1.05	2.2 B	1.6 M	1.01	1.32	18.3 M	14.9 M	17.9 M	16.0 M	11.8 M	14.6 M	1.14	1.26	1.23	0.0	125.6 M	259.2 M	118	135	100.0	100.0
368	1401/09/27	13,530	4.97	1.2 B	889.6 K	0.53	0.75	36.3 M	15.7 M	17.6 M	10.4 M	15.1 M	14.4 M	3.5	1.04	1.22	190.8 M	126.9 M	259.1 M	33	97	100.0	84.1
369	1401/09/26	12,700	-3.05	1.1 B	839.4 K	0.48	0.72	11.8 M	15.5 M	17.2 M	12.0 M	15.9 M	14.3 M	-1.02	-1.03	1.2	65.8 M	91.8 M	249.6 M	91	84	100.0	93.8
370	1401/09/23	12,750	-4.85	1.1 B	864.6 K	0.4	0.76	9.6 M	15.9 M	17.2 M	10.3 M	16.9 M	14.4 M	-1.08	-1.06	1.19	79.9 M	81.8 M	245.6 M	117	101	100.0	92.8
371	1401/09/22	13,250	-0.15	1.6 B	1.2 M	0.5	1.11	13.3 M	17.5 M	17.5 M	9.6 M	18.6 M	14.3 M	1.38	-1.06	1.22	291.5 M	34.3 M	241.6 M	122	138	100.0	82.0
372	1401/09/21	13,440	5.0	5.3 B	4.0 M	1.64	4.43	18.2 M	19.1 M	17.4 M	24.5 M	19.4 M	14.7 M	-1.35	-1.02	1.18	6.4 M	269.1 M	225.1 M	283	210	97.6	97.5
373	1401/09/20	12,440	0.81	1.9 B	1.5 M	0.66	1.77	21.6 M	22.8 M	16.9 M	15.7 M	18.1 M	12.8 M	1.38	1.26	1.31	15.3 M	920.4 M	222.6 M	85	116	96.9	96.1
374	1401/09/19	12,300	-4.95	1.6 B	1.3 M	0.62	1.65	14.8 M	23.3 M	16.2 M	19.5 M	17.1 M	12.2 M	-1.32	1.36	1.33	15.6 M	917.4 M	221.8 M	101	76	93.3	92.3
375	1401/09/16	12,890	3.53	3.6 B	2.8 M	1.75	4.16	18.7 M	25.1 M	16.3 M	20.0 M	16.0 M	11.4 M	-1.07	1.57	1.44	-157.7 M	914.2 M	221.0 M	184	180	95.6	100.0
376	1401/09/15	12,490	4.96	3.2 B	2.5 M	2.09	4.41	23.5 M	27.4 M	15.8 M	12.0 M	12.7 M	9.9 M	1.96	2.16	1.6	1.5 B	945.1 M	228.9 M	115	103	85.2	39.0
377	1401/09/14	11,900	4.94	4.8 B	4.0 M	8.32	9.61	34.4 M	27.5 M	14.7 M	26.4 M	13.0 M	9.6 M	1.3	2.12	1.54	3.3 B	647.9 M	157.2 M	138	56	99.3	31.0
378	1401/09/13	11,730	4.83	700.5 M	607.5 K	1.41	1.46	28.0 M	15.1 M	11.1 M	8.6 M	9.8 M	8.9 M	3.24	1.53	1.25	0.0	-6.5 M	-3.1 M	25	81	100.0	100.0
379	1401/09/12	11,420	3.25	684.5 M	602.9 K	1.84	1.39	25.4 M	11.8 M	10.8 M	10.9 M	9.8 M	8.8 M	2.33	1.21	1.23	0.0	-9.0 M	-3.1 M	27	63	100.0	100.0
380	1401/09/09	11,200	1.27	188.0 M	169.5 K	0.45	0.39	7.7 M	8.9 M	10.9 M	5.4 M	8.9 M	8.9 M	1.43	-1.01	1.22	-3.4 M	-9.0 M	-1.2 M	24	35	98.2	100.0
381	1401/09/08	11,180	1.73	783.6 M	704.9 K	2.21	1.72	17.8 M	9.6 M	10.8 M	13.1 M	9.1 M	8.9 M	1.36	1.05	1.21	-20.2 M	-8.5 M	-988.7 K	43	60	97.4	100.0
382	1401/09/07	10,790	-2.35	355.5 M	328.9 K	1.12	0.81	5.9 M	8.6 M	10.5 M	9.6 M	8.5 M	8.6 M	-1.64	1.01	1.22	-8.8 M	-5.9 M	1.8 M	59	37	97.5	100.0
383	1401/09/06	11,030	-0.27	387.0 M	351.5 K	0.95	0.88	8.0 M	8.8 M	10.7 M	7.6 M	8.3 M	8.5 M	1.05	1.06	1.25	-12.8 M	-4.3 M	613.7 K	47	51	96.7	100.0
384	1401/09/05	10,870	-1.72	96.3 M	87.1 K	0.2	0.21	3.7 M	10.9 M	10.6 M	4.8 M	8.8 M	8.4 M	-1.3	1.24	1.27	0.0	-1.8 M	-9.8 M	26	20	100.0	100.0
385	1401/09/02	11,330	2.63	471.6 M	424.3 K	0.99	1.07	12.1 M	11.2 M	10.7 M	7.6 M	9.7 M	8.3 M	1.59	1.16	1.29	-558.0 K	-4.5 M	-12.5 M	39	62	99.9	100.0
386	1401/09/01	11,130	0.54	439.1 M	400.0 K	0.98	1.05	14.9 M	10.6 M	10.4 M	12.2 M	9.3 M	8.3 M	1.22	1.14	1.25	-7.2 M	-4.4 M	-14.4 M	29	36	98.4	100.0
387	1401/08/30	11,100	0.27	232.0 M	209.8 K	0.53	0.56	5.6 M	9.0 M	10.1 M	8.6 M	9.1 M	7.9 M	-1.53	-1.02	1.28	-1.1 M	-10.9 M	-14.7 M	41	27	99.5	100.0
388	1401/08/29	11,340	4.42	825.5 M	733.7 K	2.6	2.13	15.6 M	8.7 M	10.1 M	9.3 M	8.6 M	7.7 M	1.68	1.02	1.31	0.0	-19.3 M	-14.9 M	53	89	100.0	100.0
389	1401/08/28	10,500	-3.31	460.6 M	424.2 K	1.51	1.28	8.4 M	6.6 M	9.5 M	12.4 M	7.3 M	7.5 M	-1.48	-1.1	1.28	-13.6 M	-19.3 M	-15.0 M	53	37	97.0	100.0
390	1401/08/25	11,080	1.93	411.6 M	380.3 K	1.36	1.14	8.9 M	7.5 M	9.4 M	6.2 M	6.1 M	7.2 M	1.43	1.22	1.3	0.0	-16.6 M	-14.5 M	46	66	100.0	100.0
391	1401/08/24	10,430	-4.84	318.9 M	302.4 K	0.84	0.92	5.4 M	8.1 M	9.5 M	11.4 M	7.0 M	7.2 M	-2.12	1.16	1.31	-39.9 M	-16.6 M	-14.5 M	52	28	87.5	100.0
392	1401/08/23	10,720	-2.28	135.4 M	125.2 K	0.25	0.39	2.9 M	11.0 M	9.7 M	4.4 M	7.1 M	7.1 M	-1.51	1.54	1.37	-42.9 M	-2.3 M	-15.4 M	32	31	68.3	100.0
393	1401/08/22	11,180	2.29	201.1 M	178.9 K	0.31	0.55	6.1 M	12.3 M	9.9 M	4.2 M	8.7 M	7.0 M	1.45	1.41	1.4	0.0	17.5 M	-14.0 M	33	48	100.0	100.0
394	1401/08/21	11,330	4.91	468.9 M	417.3 K	0.61	1.24	15.1 M	13.7 M	10.1 M	6.1 M	9.0 M	7.1 M	2.48	1.52	1.42	0.0	17.5 M	-14.1 M	31	77	100.0	100.0
395	1401/08/18	10,890	0.93	401.5 M	371.1 K	0.59	1.04	13.4 M	15.1 M	9.7 M	11.5 M	10.4 M	7.2 M	1.17	1.45	1.36	0.0	25.5 M	-6.7 M	30	35	100.0	100.0
396	1401/08/17	10,860	2.16	782.8 M	714.1 K	1.29	2.13	15.3 M	14.4 M	9.9 M	9.0 M	9.9 M	7.1 M	1.7	1.45	1.39	31.6 M	25.5 M	-4.4 M	51	83	100.0	96.0
397	1401/08/16	10,720	2.1	881.9 M	821.9 K	1.9	2.63	11.5 M	14.0 M	9.4 M	13.5 M	9.8 M	6.9 M	-1.18	1.43	1.35	55.9 M	26.1 M	-6.0 M	77	61	100.0	93.7
398	1401/08/15	10,830	4.94	590.2 M	546.6 K	1.44	1.86	15.1 M	13.5 M	9.4 M	7.3 M	8.5 M	6.5 M	2.08	1.58	1.44	0.0	8.6 M	-3.5 M	39	81	100.0	100.0
399	1401/08/14	10,590	4.96	1.0 B	993.7 K	4.45	3.9	23.3 M	11.3 M	8.9 M	12.4 M	8.0 M	6.3 M	1.87	1.42	1.42	39.8 M	-35.5 M	-2.0 M	38	68	85.4	81.5
400	1401/08/11	10,170	0.79	89.3 M	87.9 K	0.36	0.26	4.5 M	6.6 M	7.8 M	4.5 M	5.7 M	5.8 M	1.0	1.15	1.35	0.0	-54.6 M	-3.7 M	20	20	100.0	100.0
401	1401/08/10	10,290	2.39	324.7 M	317.7 K	1.6	0.95	13.5 M	6.4 M	7.8 M	7.4 M	5.8 M	7.5 M	1.82	1.09	1.05	34.8 M	-62.3 M	-55.3 M	24	39	100.0	89.3
402	1401/08/09	10,070	0.1	220.0 M	219.5 K	1.21	0.65	5.7 M	4.9 M	7.4 M	7.1 M	4.9 M	7.6 M	-1.24	1.0	-1.02	-31.7 M	-71.6 M	-63.4 M	33	31	85.6	100.0
403	1401/08/08	10,110	0.3	274.8 M	275.2 K	1.92	0.72	1.9 M	4.6 M	7.3 M	4.6 M	4.4 M	7.6 M	-2.48	1.05	-1.04	-220.2 M	-66.3 M	-63.6 M	20	56	13.5	93.6
404	1401/08/07	9,780	-3.46	212.7 M	217.5 K	1.63	0.57	6.5 M	4.9 M	7.5 M	5.2 M	4.1 M	8.7 M	1.26	1.2	-1.16	-55.8 M	-22.9 M	-87.6 M	24	41	73.8	100.0
405	1401/08/04	9,700	-4.81	177.6 M	182.3 K	1.04	0.46	4.3 M	4.8 M	7.4 M	5.7 M	4.2 M	8.9 M	-1.32	1.12	-1.2	-38.5 M	-12.3 M	-84.8 M	32	31	78.3	100.0
406	1401/08/03	10,000	-1.96	97.1 M	97.0 K	0.48	0.21	5.7 M	6.4 M	7.5 M	2.5 M	4.6 M	9.1 M	2.28	1.39	-1.22	-11.9 M	-4.7 M	-88.9 M	15	39	87.8	100.0
407	1401/08/02	10,010	-1.96	135.0 M	133.8 K	0.72	0.26	4.5 M	6.5 M	7.2 M	3.9 M	5.4 M	10.3 M	1.16	1.21	-1.42	-5.1 M	-14.0 M	-152.0 M	29	35	96.2	100.0
408	1401/08/01	10,050	-1.57	87.8 M	86.4 K	0.42	0.17	3.9 M	6.5 M	7.4 M	3.1 M	5.2 M	11.7 M	1.23	1.23	-1.58	-3.1 M	-15.7 M	-193.6 M	22	28	96.5	100.0
409	1401/07/30	10,340	1.37	172.8 M	167.8 K	0.56	0.32	5.7 M	7.5 M	7.3 M	6.9 M	5.5 M	11.6 M	-1.22	1.36	-1.6	-3.1 M	-15.7 M	-193.5 M	30	25	98.2	100.0
410	1401/07/27	10,540	4.05	403.7 M	387.9 K	1.04	0.72	9.8 M	8.4 M	7.3 M	5.9 M	5.7 M	11.5 M	1.66	1.46	-1.59	-471.7 K	14.6 M	-193.3 M	41	68	99.9	100.0
411	1401/07/26	10,230	0.89	231.5 M	229.4 K	0.59	0.42	6.7 M	9.7 M	7.1 M	6.4 M	6.7 M	12.2 M	1.04	1.46	-1.73	-58.1 M	24.0 M	-201.3 M	26	36	74.9	100.0
412	1401/07/25	10,160	0.2	54.1 M	53.6 K	0.12	0.09	2.5 M	9.7 M	7.0 M	2.3 M	6.7 M	12.2 M	1.12	1.45	-1.74	-13.7 M	35.6 M	-205.7 M	16	24	74.7	100.0
413	1401/07/24	10,020	-1.18	195.7 M	193.2 K	0.44	0.3	10.7 M	11.0 M	7.2 M	5.0 M	7.1 M	12.3 M	2.13	1.54	-1.71	-3.1 M	59.3 M	-205.0 M	18	39	98.4	100.0
414	1401/07/23	10,370	3.7	645.7 M	625.2 K	1.72	0.87	8.8 M	10.7 M	7.9 M	6.7 M	7.0 M	13.0 M	1.32	1.53	-1.64	148.1 M	65.8 M	-204.1 M	73	74	100.0	77.1
415	1401/07/20	10,250	4.91	787.4 M	770.3 K	1.43	0.95	14.4 M	10.5 M	8.8 M	8.9 M	6.9 M	13.9 M	1.62	1.51	-1.58	46.7 M	37.7 M	-200.0 M	52	79	95.2	89.3
416	1401/07/19	9,880	1.23	281.4 M	286.1 K	0.51	0.32	7.6 M	8.1 M	9.8 M	6.7 M	13.5 M	14.3 M	1.14	-1.67	-1.46	0.0	-178.3 M	-190.4 M	37	42	100.0	100.0
417	1401/07/18	9,780	0.0	372.5 M	384.2 K	0.72	0.39	16.4 M	7.5 M	10.3 M	6.8 M	14.7 M	14.8 M	2.42	-1.96	-1.43	104.6 M	-203.6 M	-188.2 M	20	33	88.0	59.9
418	1401/07/17	9,570	-2.35	148.2 M	153.8 K	0.21	0.14	7.2 M	6.1 M	10.7 M	3.4 M	14.1 M	14.7 M	2.15	-2.33	-1.38	29.6 M	-231.6 M	-181.7 M	19	32	92.7	72.7
419	1401/07/16	9,710	-1.02	220.9 M	227.0 K	0.31	0.21	6.0 M	6.4 M	11.2 M	6.1 M	18.3 M	14.8 M	-1.02	-2.87	-1.32	7.3 M	-377.8 M	-163.0 M	34	32	91.7	88.4
420	1401/07/12	9,800	-4.85	1.6 B	1.6 M	3.42	1.61	7.3 M	6.3 M	11.2 M	40.3 M	18.7 M	14.8 M	-5.5	-2.98	-1.32	-1.0 B	-379.3 M	-163.4 M	79	40	35.9	100.0
421	1401/07/11	9,970	-4.32	377.2 M	377.5 K	0.56	0.36	5.2 M	6.0 M	11.0 M	11.1 M	12.7 M	14.1 M	-2.12	-2.1	-1.28	-126.4 M	-196.6 M	-119.4 M	48	34	66.5	100.0
422	1401/07/10	10,190	-3.04	283.1 M	281.1 K	0.31	0.27	4.7 M	5.6 M	10.8 M	6.4 M	14.9 M	14.2 M	-1.38	-2.65	-1.32	-35.6 M	-426.3 M	-114.6 M	53	44	87.4	100.0
423	1401/07/09	10,400	-4.94	1.1 B	1.1 M	1.55	1.1	7.9 M	6.4 M	10.7 M	24.4 M	19.1 M	14.3 M	-3.07	-2.98	-1.33	-701.5 M	-586.5 M	-112.8 M	56	47	38.8	100.0
424	1401/07/06	11,040	0.91	251.2 M	229.5 K	0.32	0.23	5.5 M	5.7 M	10.7 M	8.1 M	15.9 M	13.6 M	-1.48	-2.8	-1.27	0.0	-446.2 M	-77.7 M	46	31	100.0	100.0
425	1401/07/04	10,980	-0.09	449.4 M	414.5 K	0.54	0.41	6.6 M	5.9 M	10.7 M	10.7 M	15.2 M	13.5 M	-1.62	-2.59	-1.27	-119.5 M	-446.3 M	-75.8 M	50	42	73.4	100.0
426	1401/07/02	10,980	-4.94	1.5 B	1.4 M	2.42	1.29	3.5 M	5.9 M	10.6 M	18.9 M	16.2 M	13.4 M	-5.36	-2.77	-1.27	-1.3 B	-454.5 M	-67.7 M	57	78	13.5	98.9
427	1401/06/30	11,540	-4.94	1.6 B	1.4 M	3.22	1.39	7.5 M	6.2 M	10.7 M	26.6 M	13.4 M	13.5 M	-3.55	-2.17	-1.25	-836.7 M	-228.5 M	2.3 M	105	61	48.5	100.0
428	1401/06/29	11,800	-3.2	175.2 M	149.0 K	0.21	0.15	3.6 M	6.5 M	10.8 M	4.6 M	9.7 M	13.2 M	-1.29	-1.5	-1.22	0.0	-61.2 M	44.2 M	49	38	100.0	100.0
429	1401/06/28	11,860	-3.26	342.5 M	285.9 K	0.27	0.28	6.6 M	9.1 M	10.9 M	7.0 M	12.3 M	13.2 M	-1.06	-1.35	-1.21	-510.4 K	-58.3 M	44.2 M	52	49	99.9	100.0
430	1401/06/27	12,180	-3.03	766.4 M	638.8 K	0.44	0.65	6.2 M	11.0 M	10.9 M	17.4 M	14.3 M	13.2 M	-2.79	-1.3	-1.21	-160.5 M	-11.9 M	44.2 M	97	44	79.1	100.0
431	1401/06/23	12,300	-2.46	411.2 M	331.1 K	0.19	0.34	5.5 M	13.8 M	11.0 M	7.5 M	14.2 M	13.0 M	-1.35	-1.03	-1.18	-144.8 M	67.9 M	52.2 M	48	55	64.7	99.9
432	1401/06/22	12,360	-3.59	976.1 M	781.1 K	0.38	0.84	8.3 M	14.6 M	11.1 M	11.1 M	15.3 M	13.0 M	-1.34	-1.05	-1.17	0.0	105.4 M	59.4 M	118	88	100.0	100.0
433	1401/06/21	12,800	-3.54	1.9 B	1.4 M	0.68	1.67	14.2 M	15.4 M	11.3 M	15.7 M	15.1 M	12.9 M	-1.11	1.01	-1.15	14.4 M	152.4 M	59.4 M	131	117	100.0	99.2
434	1401/06/20	12,900	-1.0	2.8 B	2.1 M	1.2	2.74	14.3 M	15.9 M	10.9 M	16.6 M	14.6 M	12.7 M	-1.17	1.09	-1.17	231.5 M	230.1 M	54.7 M	198	156	100.0	91.8
435	1401/06/19	13,300	4.97	3.3 B	2.6 M	1.85	3.75	19.4 M	15.5 M	10.5 M	14.7 M	13.8 M	12.1 M	1.32	1.12	-1.15	238.6 M	183.9 M	43.2 M	167	204	97.7	90.5
436	1401/06/16	12,660	-0.08	2.2 B	1.8 M	1.5	2.83	15.0 M	13.0 M	9.9 M	16.9 M	13.6 M	11.9 M	-1.12	-1.04	-1.2	42.6 M	105.5 M	31.3 M	149	130	100.0	98.1
437	1401/06/15	12,660	4.03	2.9 B	2.3 M	3.01	4.38	14.1 M	10.9 M	9.6 M	13.0 M	12.8 M	11.4 M	1.09	-1.18	-1.19	235.1 M	91.1 M	29.3 M	206	206	100.0	91.9
438	1401/06/14	12,400	5.0	2.3 B	1.9 M	3.9	3.76	17.7 M	8.6 M	8.9 M	12.7 M	12.2 M	10.9 M	1.4	-1.41	-1.22	402.9 M	44.1 M	17.0 M	128	147	100.0	82.2
439	1401/06/13	11,600	-2.44	414.9 M	356.8 K	0.77	0.74	6.5 M	6.0 M	8.9 M	8.8 M	10.3 M	11.0 M	-1.36	-1.7	-1.24	0.0	-36.5 M	19.4 M	64	47	100.0	100.0
440	1401/06/12	11,570	-4.93	720.4 M	620.1 K	1.24	1.36	5.8 M	5.9 M	8.9 M	14.7 M	9.8 M	10.9 M	-2.51	-1.67	-1.22	-153.1 M	-29.0 M	19.4 M	97	49	78.8	100.0
441	1401/06/09	11,920	-3.64	885.7 M	736.0 K	1.0	1.74	5.7 M	6.2 M	9.1 M	14.0 M	9.2 M	10.5 M	-2.46	-1.48	-1.15	-29.3 M	10.4 M	27.0 M	150	63	96.3	99.6
442	1401/06/08	12,110	-2.65	298.0 M	246.3 K	0.3	0.55	4.3 M	8.2 M	9.5 M	8.3 M	11.2 M	9.9 M	-1.94	-1.37	-1.05	0.0	41.3 M	28.5 M	70	36	100.0	100.0
443	1401/06/07	12,440	-0.24	527.2 M	426.0 K	0.55	0.91	8.8 M	8.7 M	9.7 M	6.4 M	12.5 M	10.1 M	1.37	-1.43	-1.04	0.0	41.3 M	-30.1 K	60	82	100.0	100.0
444	1401/06/06	12,240	-2.24	360.0 M	292.8 K	0.4	0.61	5.4 M	8.5 M	9.5 M	6.4 M	13.0 M	10.9 M	-1.18	-1.53	-1.15	37.6 M	41.3 M	-31.0 M	66	50	99.0	88.5
445	1401/06/05	12,280	-1.13	994.3 M	791.0 K	1.35	1.76	7.2 M	8.6 M	9.6 M	10.5 M	12.9 M	11.4 M	-1.46	-1.5	-1.19	43.5 M	33.7 M	-40.8 M	133	87	95.9	91.5
446	1401/06/02	12,750	4.94	2.4 B	1.9 M	9.01	5.2	10.7 M	8.9 M	10.0 M	17.3 M	13.1 M	11.3 M	-1.62	-1.47	-1.13	125.1 M	25.0 M	-43.0 M	224	131	100.0	94.8
447	1401/06/01	12,000	-2.68	809.3 M	673.5 K	6.72	1.86	8.4 M	6.6 M	9.7 M	21.9 M	8.1 M	10.1 M	-2.59	-1.24	-1.04	0.0	0.0	-51.6 M	96	37	100.0	100.0
448	1401/05/31	12,090	-2.34	195.4 M	162.7 K	1.46	0.44	5.7 M	5.3 M	10.2 M	4.9 M	4.0 M	9.7 M	1.18	1.33	1.06	0.0	0.0	-51.6 M	34	40	100.0	100.0
449	1401/05/30	12,250	-1.21	101.2 M	83.4 K	0.56	0.22	3.6 M	4.6 M	10.7 M	2.8 M	4.8 M	9.8 M	1.29	-1.04	1.09	0.0	-16.0 M	-48.6 M	28	36	100.0	100.0
450	1401/05/29	12,040	-3.14	90.7 M	75.5 K	0.29	0.19	4.3 M	6.6 M	11.1 M	4.5 M	6.2 M	9.9 M	-1.05	1.06	1.12	0.0	-16.0 M	-48.6 M	21	20	100.0	100.0
451	1401/05/26	12,120	-2.65	88.3 M	72.6 K	0.2	0.18	5.2 M	10.9 M	10.9 M	3.5 M	9.3 M	9.9 M	1.47	1.18	1.1	0.0	-15.8 M	-56.3 M	17	25	100.0	100.0
452	1401/05/25	12,280	-1.52	131.0 M	106.7 K	0.26	0.23	9.4 M	12.6 M	10.8 M	4.2 M	10.7 M	9.9 M	2.21	1.18	1.09	0.0	-15.2 M	-62.4 M	14	31	100.0	100.0
453	1401/05/24	12,180	-2.95	265.4 M	218.7 K	0.35	0.45	3.8 M	12.5 M	10.7 M	9.5 M	10.6 M	10.0 M	-2.5	1.17	1.06	-80.0 M	-17.3 M	-36.1 M	49	28	69.9	100.0
454	1401/05/23	12,250	-2.23	348.5 M	276.3 K	0.47	0.58	13.4 M	19.3 M	11.0 M	7.9 M	12.4 M	9.7 M	1.69	1.56	1.13	0.0	88.7 M	-36.0 M	26	44	100.0	100.0
455	1401/05/22	12,320	-0.81	777.3 M	615.2 K	1.27	1.29	22.9 M	18.4 M	10.7 M	16.9 M	12.0 M	9.6 M	1.35	1.53	1.11	725.5 K	88.7 M	-40.1 M	34	46	100.0	99.9
456	1401/05/19	12,090	-1.39	782.7 M	621.3 K	1.64	1.29	14.9 M	15.5 M	10.1 M	11.8 M	10.1 M	9.6 M	1.26	1.53	1.05	3.0 M	88.6 M	-63.3 M	47	59	89.7	89.3
457	1401/05/18	12,470	2.55	404.7 M	322.0 K	0.71	0.67	10.3 M	14.5 M	9.7 M	6.6 M	8.3 M	9.6 M	1.58	1.74	1.01	-10.1 M	88.0 M	-78.4 M	32	52	81.8	84.2
458	1401/05/15	12,190	5.0	1.6 B	1.3 M	3.51	2.93	29.4 M	13.1 M	9.8 M	17.6 M	9.5 M	9.6 M	1.67	1.37	1.02	449.9 M	-24.1 M	-79.1 M	53	63	100.0	71.1
459	1401/05/12	11,680	0.52	145.8 M	126.4 K	0.28	0.28	5.8 M	5.4 M	8.8 M	4.2 M	9.6 M	9.1 M	1.4	-1.8	-1.03	0.0	-238.1 M	-101.5 M	25	35	100.0	100.0
460	1401/05/11	11,560	-0.6	85.5 M	74.5 K	0.16	0.15	3.4 M	6.0 M	8.9 M	3.3 M	12.1 M	9.1 M	1.04	-2.01	-1.02	0.0	-269.6 M	-101.9 M	25	26	100.0	100.0
461	1401/05/10	11,770	1.38	110.2 M	92.4 K	0.18	0.17	5.8 M	6.6 M	8.9 M	2.8 M	11.8 M	9.5 M	2.05	-1.79	-1.07	0.0	-269.6 M	-131.6 M	19	39	100.0	100.0
462	1401/05/09	11,490	-3.36	805.3 M	706.6 K	1.47	1.22	5.7 M	7.1 M	9.2 M	11.0 M	12.4 M	9.7 M	-1.93	-1.75	-1.06	-570.5 M	-279.2 M	-144.7 M	41	73	29.2	100.0
463	1401/05/08	11,660	-4.97	959.9 M	820.4 K	2.13	1.32	5.6 M	8.9 M	11.0 M	20.9 M	12.8 M	10.4 M	-3.74	-1.44	1.06	-620.0 M	-165.1 M	-105.3 M	61	46	35.4	100.0
464	1401/05/05	12,170	-2.48	666.1 M	554.0 K	1.6	0.78	7.6 M	10.9 M	11.5 M	19.6 M	10.0 M	10.8 M	-2.58	1.09	1.06	-157.7 M	-29.1 M	-134.8 M	67	34	76.3	100.0
465	1401/05/04	12,380	-0.8	206.1 M	165.4 K	0.46	0.19	8.6 M	12.5 M	13.2 M	5.0 M	8.0 M	11.0 M	1.71	1.56	1.2	0.0	2.5 M	-67.5 M	24	41	100.0	100.0
466	1401/05/03	12,300	-1.91	428.4 M	347.3 K	0.99	0.39	9.2 M	11.3 M	14.8 M	7.8 M	8.4 M	11.8 M	1.18	1.34	1.26	-47.9 M	-28.2 M	-4.1 M	38	51	81.4	92.5
467	1401/05/02	12,400	-1.2	655.7 M	523.2 K	0.99	0.51	15.6 M	10.8 M	14.8 M	12.4 M	8.4 M	11.8 M	1.26	1.29	1.26	0.0	-43.1 M	-2.0 M	42	53	100.0	100.0
468	1401/05/01	12,640	1.36	423.4 M	331.5 K	0.59	0.28	16.9 M	9.4 M	14.0 M	7.4 M	7.6 M	12.8 M	2.28	1.23	1.1	60.2 M	62.2 M	-99.0 M	25	49	100.0	85.8
469	1401/04/29	12,650	1.77	460.8 M	367.4 K	0.72	0.3	11.8 M	8.7 M	14.8 M	7.0 M	7.3 M	12.7 M	1.69	1.18	1.17	0.0	34.6 M	56.1 M	39	66	100.0	100.0
470	1401/04/28	12,200	-2.4	287.8 M	237.1 K	0.39	0.18	3.8 M	7.8 M	14.8 M	7.6 M	7.0 M	13.0 M	-1.97	1.12	1.14	-153.3 M	18.2 M	63.1 M	35	38	46.7	100.0
471	1401/04/26	12,180	-3.49	363.5 M	298.9 K	0.44	0.22	6.5 M	8.4 M	15.3 M	7.4 M	8.5 M	13.2 M	-1.14	-1.02	1.16	-122.6 M	-44.1 M	112.0 M	37	49	66.3	100.0
472	1401/04/25	12,530	-4.42	1.8 B	1.4 M	2.99	1.04	9.6 M	8.6 M	15.4 M	8.6 M	9.2 M	13.7 M	1.12	-1.07	1.13	526.7 M	-79.2 M	115.6 M	120	73	65.3	35.5
473	1401/04/22	13,560	3.67	644.5 M	490.3 K	1.12	0.37	9.0 M	8.8 M	15.2 M	6.4 M	9.0 M	14.1 M	1.41	-1.03	1.08	-77.6 M	-189.2 M	87.3 M	54	88	75.7	87.7
474	1401/04/21	12,990	-0.84	188.6 M	146.1 K	0.31	0.11	4.1 M	9.8 M	15.1 M	4.4 M	9.8 M	14.1 M	-1.07	-1.01	1.07	-82.1 M	-173.6 M	75.9 M	26	43	56.5	100.0
475	1401/04/20	12,790	-3.83	870.6 M	671.7 K	1.19	0.5	8.5 M	10.5 M	14.9 M	16.8 M	9.8 M	14.2 M	-1.97	1.07	1.05	-464.8 M	-158.5 M	73.0 M	46	51	44.9	98.3
476	1401/04/18	13,370	0.15	872.3 M	657.5 K	1.11	0.46	8.0 M	9.5 M	14.8 M	10.8 M	9.5 M	14.0 M	-1.35	1.0	1.06	-298.0 M	-184.3 M	86.6 M	56	69	51.1	85.3
477	1401/04/15	13,300	0.08	501.9 M	372.6 K	0.44	0.25	13.3 M	10.5 M	15.1 M	7.6 M	9.4 M	14.6 M	1.75	1.12	1.04	-23.2 M	-177.2 M	82.7 M	36	66	95.4	100.0
478	1401/04/14	13,250	-0.45	444.4 M	335.3 K	0.3	0.22	16.5 M	15.4 M	14.9 M	9.1 M	11.8 M	15.1 M	1.81	1.31	-1.01	0.0	-129.2 M	40.1 M	27	49	100.0	100.0
479	1401/04/13	13,240	-0.82	440.5 M	333.0 K	0.22	0.21	9.9 M	14.9 M	14.9 M	6.4 M	13.8 M	15.4 M	1.55	1.08	-1.03	-6.3 M	-371.0 M	45.6 M	44	69	98.6	100.0
480	1401/04/12	13,370	-4.23	1.5 B	1.1 M	0.56	0.68	7.4 M	17.9 M	14.9 M	11.4 M	15.0 M	15.6 M	-1.55	1.2	-1.05	-594.0 M	-132.2 M	38.5 M	123	131	60.3	99.8
481	1401/04/11	13,650	-3.26	1.1 B	802.1 K	0.41	0.44	12.9 M	22.6 M	14.8 M	10.0 M	15.9 M	16.5 M	1.3	1.42	-1.12	-262.6 M	240.1 M	19.6 M	66	112	76.5	100.0
482	1401/04/08	13,950	3.41	2.3 B	1.6 M	0.7	0.89	38.7 M	22.4 M	15.5 M	18.6 M	16.2 M	17.6 M	2.08	1.38	-1.14	216.9 M	291.6 M	68.1 M	58	109	99.2	89.6
483	1401/04/05	13,300	-4.93	2.3 B	1.7 M	0.65	0.94	13.5 M	16.8 M	14.7 M	20.4 M	17.1 M	17.7 M	-1.52	-1.02	-1.21	-1.2 B	-139.6 M	10.4 M	77	110	45.6	98.8
484	1401/04/04	13,780	2.15	3.3 B	2.3 M	0.99	1.3	23.6 M	18.1 M	14.8 M	15.2 M	15.4 M	17.8 M	1.56	1.18	-1.2	1.2 B	734.2 M	50.0 M	135	132	97.6	61.2
485	1401/04/01	13,480	4.5	4.8 B	3.6 M	1.73	2.09	24.1 M	16.5 M	15.2 M	15.9 M	15.2 M	18.4 M	1.52	1.09	-1.21	1.3 B	524.9 M	9.2 M	175	186	87.3	61.1
486	1401/03/31	12,780	-0.7	747.4 M	578.1 K	0.26	0.31	11.0 M	15.1 M	14.6 M	9.1 M	14.7 M	18.9 M	1.21	1.03	-1.3	-4.8 M	436.3 M	-101.9 M	65	79	96.0	96.6
487	1401/03/30	12,740	-5.0	4.1 B	3.2 M	1.82	1.74	9.7 M	15.4 M	15.5 M	20.9 M	16.6 M	19.1 M	-2.14	-1.07	-1.24	-1.9 B	427.1 M	33.5 M	225	198	53.1	100.0
488	1401/03/29	13,420	4.93	4.3 B	3.2 M	2.64	1.81	20.9 M	15.6 M	16.3 M	9.7 M	15.3 M	19.6 M	2.14	1.02	-1.2	3.2 B	807.1 M	141.9 M	206	117	100.0	26.5
489	1401/03/28	12,900	3.61	1.5 B	1.2 M	1.09	0.66	13.4 M	12.7 M	15.9 M	13.8 M	15.3 M	19.0 M	-1.03	-1.21	-1.2	140.8 M	114.2 M	-28.7 M	113	100	100.0	90.7
490	1401/03/25	12,510	4.95	2.7 B	2.2 M	2.84	1.22	18.5 M	11.6 M	15.9 M	14.1 M	14.7 M	18.9 M	1.31	-1.27	-1.19	824.5 M	58.0 M	-57.5 M	148	136	100.0	69.9
491	1401/03/24	11,810	-3.2	1.6 B	1.4 M	1.44	0.7	14.9 M	8.7 M	15.9 M	25.9 M	14.0 M	19.0 M	-1.74	-1.61	-1.19	-50.9 M	-145.8 M	-108.8 M	106	63	96.9	100.0
492	1401/03/23	11,960	-3.47	1.0 B	838.6 K	0.85	0.42	6.9 M	9.9 M	16.8 M	21.2 M	14.7 M	18.4 M	-3.06	-1.49	-1.1	-39.2 M	-210.7 M	-64.0 M	141	48	96.1	100.0
493	1401/03/22	12,480	0.48	590.1 M	478.0 K	0.41	0.23	5.4 M	10.5 M	17.1 M	7.4 M	15.3 M	18.2 M	-1.37	-1.46	-1.06	-304.4 M	-377.9 M	-40.8 M	53	80	48.4	100.0
494	1401/03/21	12,290	-2.38	687.5 M	562.6 K	0.42	0.27	6.7 M	12.1 M	17.2 M	9.7 M	17.5 M	18.5 M	-1.45	-1.45	-1.08	-140.2 M	-295.1 M	-30.8 M	82	71	79.6	100.0
495	1401/03/18	12,780	0.47	790.4 M	632.2 K	0.36	0.28	7.7 M	13.1 M	17.4 M	10.5 M	17.7 M	18.7 M	-1.36	-1.36	-1.07	-194.3 M	-296.7 M	-25.3 M	77	75	75.4	100.0
496	1401/03/17	12,690	-4.87	2.9 B	2.3 M	1.05	0.99	17.9 M	12.7 M	17.0 M	22.3 M	20.7 M	19.2 M	-1.24	-1.63	-1.13	-375.3 M	-452.1 M	-89.6 M	137	127	85.8	98.9
497	1401/03/16	13,220	-4.96	1.3 B	1.0 M	0.46	0.43	7.0 M	14.6 M	17.2 M	24.7 M	21.6 M	19.1 M	-3.54	-1.48	-1.11	-875.2 M	-235.8 M	-98.0 M	66	54	34.5	100.0
498	1401/03/11	13,880	1.61	1.9 B	1.3 M	0.61	0.57	14.5 M	14.5 M	17.4 M	18.4 M	21.6 M	18.7 M	-1.27	-1.49	-1.07	109.3 M	-248.1 M	-77.9 M	124	92	96.4	90.5
499	1401/03/10	13,610	-3.61	2.0 B	1.5 M	0.6	0.57	12.8 M	14.8 M	17.4 M	14.3 M	22.0 M	18.5 M	-1.11	-1.49	-1.06	-148.1 M	-353.1 M	-106.9 M	143	139	92.5	100.0
500	1401/03/09	14,030	-4.95	3.7 B	2.6 M	1.16	0.92	10.5 M	17.7 M	18.2 M	25.4 M	24.3 M	18.5 M	-2.41	-1.38	-1.02	-971.2 M	-249.6 M	-87.6 M	262	147	74.0	100.0
501	1401/03/08	14,960	4.98	6.3 B	4.3 M	2.01	1.51	20.8 M	19.8 M	19.7 M	24.2 M	24.1 M	19.8 M	-1.16	-1.22	-1.0	706.2 M	-246.0 M	80.1 M	291	221	95.6	84.4
502	1401/03/07	14,220	-4.31	1.9 B	1.3 M	0.53	0.44	8.8 M	21.1 M	20.0 M	23.8 M	22.2 M	19.1 M	-2.7	-1.05	1.05	-936.7 M	153.4 M	168.9 M	104	78	49.4	100.0
503	1401/03/04	14,890	0.27	1.9 B	1.3 M	0.52	0.44	17.5 M	22.7 M	20.2 M	21.5 M	23.6 M	19.0 M	-1.23	-1.04	1.07	-415.7 M	386.3 M	296.1 M	87	90	78.5	100.0
504	1401/03/03	15,000	3.31	3.7 B	2.5 M	1.07	0.87	36.4 M	22.2 M	19.9 M	25.7 M	19.3 M	18.8 M	1.42	1.15	1.06	369.6 M	419.1 M	301.8 M	102	130	100.0	90.0
505	1401/03/02	14,400	-4.95	2.9 B	2.0 M	0.82	0.69	14.8 M	19.0 M	19.1 M	24.6 M	17.2 M	18.2 M	-1.66	1.11	1.05	-953.6 M	258.4 M	279.0 M	130	117	66.8	100.0
506	1401/03/01	15,280	4.8	5.5 B	3.6 M	1.42	1.27	25.1 M	19.4 M	18.8 M	17.2 M	16.2 M	17.8 M	1.46	1.2	1.06	2.7 B	408.9 M	311.2 M	218	161	100.0	50.5
507	1401/02/31	14,540	-3.77	4.0 B	2.8 M	1.15	1.0	20.1 M	19.7 M	18.2 M	32.4 M	15.8 M	18.1 M	-1.61	1.25	1.01	228.0 M	36.9 M	98.0 M	164	95	81.6	76.0
508	1401/02/28	15,000	-4.58	2.6 B	1.7 M	0.71	0.62	16.6 M	18.3 M	18.2 M	10.1 M	14.3 M	17.5 M	1.64	1.28	1.04	-251.8 M	76.6 M	98.4 M	140	254	90.2	100.0
509	1401/02/27	15,560	-3.41	2.6 B	1.7 M	0.69	0.57	14.5 M	18.1 M	17.9 M	14.3 M	15.9 M	17.6 M	1.02	1.14	1.01	-434.1 M	105.8 M	110.9 M	137	170	76.2	92.8
510	1401/02/26	16,100	2.03	3.7 B	2.3 M	0.86	0.78	17.8 M	18.4 M	17.6 M	17.1 M	16.5 M	17.9 M	1.04	1.12	-1.02	-201.1 M	186.7 M	84.8 M	188	208	90.8	96.2
511	1401/02/25	16,070	4.96	6.8 B	4.3 M	1.92	1.46	25.7 M	16.2 M	17.2 M	15.4 M	17.9 M	17.7 M	1.67	-1.11	-1.03	843.4 M	-69.0 M	131.9 M	238	342	90.0	77.5
512	1401/02/24	15,100	1.34	3.2 B	2.1 M	0.95	0.72	14.3 M	14.7 M	16.7 M	15.2 M	19.1 M	17.7 M	-1.06	-1.3	-1.06	426.5 M	-346.7 M	181.7 M	218	177	95.8	82.6
513	1401/02/21	14,740	-1.47	2.5 B	1.7 M	0.72	0.58	15.5 M	15.4 M	16.8 M	18.6 M	18.8 M	17.5 M	-1.2	-1.22	-1.04	-105.5 M	-526.4 M	202.9 M	158	137	95.9	100.0
514	1401/02/20	14,960	-0.66	2.3 B	1.6 M	0.5	0.53	16.9 M	15.2 M	16.7 M	18.1 M	18.1 M	17.4 M	-1.08	-1.19	-1.04	-29.8 M	-599.4 M	192.9 M	136	128	98.7	100.0
515	1401/02/19	14,900	1.43	5.4 B	3.6 M	0.86	1.26	10.7 M	17.9 M	16.3 M	23.5 M	17.9 M	17.1 M	-2.2	-1.0	-1.05	-1.5 B	-545.8 M	198.7 M	334	215	66.5	94.1
516	1401/02/18	14,690	-0.68	3.3 B	2.3 M	0.51	0.76	23.7 M	23.0 M	16.3 M	19.0 M	21.7 M	16.4 M	1.25	1.06	-1.0	-544.6 M	226.6 M	263.4 M	117	175	83.6	100.0
517	1401/02/17	14,980	0.88	3.1 B	2.1 M	0.44	0.66	18.2 M	23.3 M	16.1 M	14.5 M	20.3 M	16.3 M	1.25	1.15	-1.02	-472.0 M	832.1 M	402.1 M	140	208	82.1	97.4
518	1401/02/12	14,820	-1.13	3.6 B	2.4 M	0.53	0.78	14.5 M	23.1 M	16.1 M	15.5 M	21.0 M	16.5 M	-1.07	1.1	-1.02	-470.5 M	1.2 B	619.1 M	217	233	87.0	100.0
519	1401/02/11	14,800	0.41	7.6 B	5.0 M	1.35	1.65	26.7 M	23.2 M	16.0 M	17.7 M	21.5 M	16.3 M	1.51	1.08	-1.02	238.2 M	1.3 B	669.1 M	277	405	97.9	94.7
520	1401/02/10	14,670	4.12	13.1 B	8.9 M	3.97	3.33	25.8 M	20.5 M	15.3 M	41.3 M	21.4 M	16.9 M	-1.6	-1.04	-1.11	2.4 B	1.2 B	638.7 M	506	258	99.5	81.3
521	1401/02/07	14,170	4.96	5.4 B	3.8 M	1.8	1.52	25.8 M	15.6 M	14.0 M	11.7 M	12.9 M	15.3 M	2.21	1.21	-1.1	2.5 B	678.2 M	507.3 M	201	231	95.5	49.7
522	1401/02/06	13,590	4.94	5.2 B	3.8 M	2.32	1.59	19.2 M	12.5 M	13.5 M	18.5 M	15.9 M	15.7 M	1.04	-1.28	-1.16	1.6 B	-130.4 M	405.7 M	258	181	95.2	64.3
523	1401/02/05	12,900	-1.53	1.6 B	1.2 M	0.75	0.52	8.7 M	11.1 M	12.8 M	13.8 M	14.4 M	15.9 M	-1.58	-1.3	-1.24	-301.5 M	-404.5 M	297.0 M	122	99	66.8	85.7
524	1401/02/04	12,910	-2.49	1.2 B	883.8 K	0.37	0.36	7.3 M	11.0 M	12.8 M	8.9 M	13.2 M	15.8 M	-1.21	-1.2	-1.23	-86.6 M	-344.4 M	309.9 M	143	128	90.9	98.4
525	1401/01/31	13,300	1.99	1.8 B	1.4 M	0.52	0.58	8.5 M	12.5 M	13.6 M	10.7 M	15.8 M	16.4 M	-1.26	-1.26	-1.21	-310.1 M	-518.3 M	357.0 M	136	137	62.6	79.5
526	1401/01/30	13,270	-0.75	4.3 B	3.3 M	1.12	1.47	12.5 M	12.9 M	13.7 M	25.3 M	15.9 M	16.6 M	-2.03	-1.23	-1.21	-1.6 B	-308.4 M	362.9 M	171	146	49.3	85.2
527	1401/01/29	13,200	1.07	2.0 B	1.5 M	0.47	0.67	21.0 M	14.0 M	13.7 M	12.0 M	14.6 M	15.9 M	1.75	-1.05	-1.16	235.8 M	371.8 M	444.4 M	94	145	100.0	88.1
528	1401/01/28	13,170	-1.2	1.5 B	1.1 M	0.36	0.52	9.0 M	13.9 M	13.4 M	9.0 M	14.6 M	16.0 M	1.01	-1.05	-1.19	-1.2 M	494.5 M	428.6 M	164	165	99.2	99.2
529	1401/01/27	13,210	-4.96	6.1 B	4.6 M	1.89	2.31	13.4 M	14.2 M	13.6 M	18.9 M	15.3 M	16.1 M	-1.41	-1.08	-1.18	-955.8 M	434.0 M	440.6 M	384	323	84.4	100.0
530	1401/01/24	14,030	4.62	3.8 B	2.7 M	1.17	1.42	12.1 M	13.5 M	13.6 M	13.3 M	13.2 M	15.4 M	-1.1	1.02	-1.13	739.4 M	642.3 M	503.7 M	310	227	99.8	80.1
531	1401/01/23	13,460	4.99	6.7 B	5.0 M	2.11	2.91	16.3 M	12.9 M	13.7 M	15.3 M	12.6 M	15.5 M	1.06	1.03	-1.13	1.8 B	457.0 M	478.3 M	412	317	99.9	72.5
532	1401/01/22	12,980	4.93	2.8 B	2.2 M	0.7	1.36	17.4 M	12.6 M	13.5 M	11.9 M	12.8 M	15.0 M	1.46	-1.02	-1.12	849.2 M	535.0 M	417.2 M	163	167	100.0	70.1
533	1401/01/21	12,430	0.08	1.8 B	1.4 M	0.47	0.89	10.7 M	13.4 M	13.0 M	13.7 M	14.0 M	15.0 M	-1.28	-1.05	-1.16	-303.6 M	1.1 B	364.3 M	136	128	82.6	99.9
534	1401/01/20	12,500	1.3	992.7 M	796.8 K	0.22	0.5	6.9 M	13.3 M	13.0 M	8.4 M	13.4 M	15.1 M	-1.22	-1.01	-1.16	86.0 M	1.3 B	380.9 M	142	106	98.1	89.4
535	1401/01/17	12,180	-3.49	2.6 B	2.1 M	0.61	1.39	9.3 M	14.0 M	13.2 M	10.7 M	17.6 M	15.6 M	-1.16	-1.25	-1.19	-187.1 M	1.2 B	344.4 M	259	241	92.0	99.2
536	1401/01/16	12,680	4.97	6.7 B	5.3 M	2.01	4.15	15.2 M	14.7 M	13.5 M	16.7 M	20.9 M	16.2 M	-1.1	-1.42	-1.2	2.2 B	1.2 B	340.9 M	437	264	99.0	65.8
537	1401/01/15	12,420	4.81	7.4 B	6.1 M	3.45	5.73	17.0 M	14.5 M	13.0 M	17.7 M	23.2 M	15.6 M	-1.04	-1.6	-1.2	3.9 B	846.4 M	212.7 M	432	198	100.0	47.5
538	1401/01/14	11,900	0.93	1.1 B	910.4 K	0.56	0.85	9.0 M	11.4 M	12.1 M	6.6 M	28.5 M	14.9 M	1.37	-2.5	-1.23	530.3 M	-40.7 M	144.4 K	120	84	100.0	50.9
539	1401/01/10	11,920	-3.72	4.5 B	3.8 M	2.81	4.23	13.9 M	11.2 M	12.3 M	46.2 M	31.7 M	15.2 M	-3.32	-2.82	-1.24	-370.6 M	-155.5 M	-64.1 M	295	97	91.7	100.0
540	1401/01/09	12,240	-4.97	1.6 B	1.3 M	1.06	1.42	11.9 M	14.3 M	11.8 M	29.9 M	24.2 M	12.7 M	-2.52	-1.7	-1.08	-246.6 M	89.8 M	-45.5 M	113	53	84.4	100.0
541	1401/01/08	12,890	0.39	1.4 B	1.1 M	1.08	1.19	14.9 M	14.4 M	12.1 M	21.1 M	21.1 M	11.5 M	-1.42	-1.47	1.05	451.5 M	100.8 M	-23.4 M	97	47	100.0	68.7
542	1401/01/07	12,800	-4.97	2.2 B	1.7 M	2.23	1.91	7.2 M	13.6 M	11.9 M	34.8 M	18.1 M	11.5 M	-4.83	-1.33	1.04	-568.1 M	24.5 M	-103.9 M	211	60	68.7	94.3
543	1401/01/06	13,470	0.15	340.0 M	251.2 K	0.3	0.27	4.5 M	16.9 M	12.8 M	7.2 M	13.4 M	10.7 M	-1.6	1.27	1.2	-43.6 M	122.0 M	-89.0 M	56	41	73.9	86.7
544	1400/12/28	13,770	4.0	3.2 B	2.4 M	4.53	2.67	48.9 M	19.0 M	12.8 M	23.2 M	12.1 M	10.6 M	2.11	1.57	1.21	855.8 M	178.4 M	-101.9 M	65	100	98.5	71.9
545	1400/12/25	13,100	-2.6	715.2 M	549.1 K	0.9	0.57	10.2 M	10.9 M	11.8 M	12.8 M	8.0 M	9.9 M	-1.26	1.36	1.19	-191.4 M	68.5 M	-142.5 M	49	54	69.6	96.4
546	1400/12/24	13,040	-3.55	331.4 M	250.8 K	0.3	0.22	7.6 M	10.9 M	12.9 M	4.3 M	7.7 M	9.8 M	1.76	1.42	1.31	69.9 M	153.1 M	-71.1 M	41	56	94.5	73.4
547	1400/12/23	13,050	-4.81	539.3 M	409.0 K	0.49	0.32	6.4 M	12.9 M	15.4 M	9.5 M	8.2 M	11.2 M	-1.48	1.57	1.37	-80.8 M	263.0 M	-65.5 M	63	51	74.9	89.9
548	1400/12/22	13,800	1.1	789.1 M	573.0 K	0.68	0.44	13.8 M	12.5 M	16.4 M	5.2 M	8.0 M	11.5 M	2.66	1.56	1.42	238.3 M	237.4 M	-104.9 M	48	82	84.2	54.0
549	1400/12/21	13,780	3.3	1.2 B	863.8 K	0.98	0.54	15.0 M	11.4 M	16.3 M	9.0 M	9.0 M	11.7 M	1.66	1.28	1.39	306.5 M	195.2 M	-113.0 M	76	92	95.8	69.9
550	1400/12/18	13,090	-2.31	1.3 B	946.5 K	1.2	0.54	10.4 M	10.0 M	16.3 M	10.5 M	10.8 M	13.9 M	-1.01	-1.08	1.17	231.4 M	5.2 M	-520.5 M	82	59	67.6	49.3
551	1400/12/17	13,730	0.07	1.8 B	1.3 M	2.15	0.73	16.9 M	9.7 M	16.1 M	8.0 M	10.9 M	14.9 M	2.11	-1.12	1.08	619.5 M	-92.6 M	-725.8 M	101	136	95.2	60.6
552	1400/12/16	13,330	-4.99	590.2 M	442.5 K	0.5	0.24	4.8 M	7.3 M	16.2 M	7.7 M	11.6 M	15.3 M	-1.62	-1.6	1.06	-208.5 M	-283.1 M	-863.5 M	68	69	54.8	90.2
553	1400/12/15	13,750	-4.98	841.2 M	611.4 K	0.64	0.33	6.9 M	9.7 M	16.2 M	12.6 M	12.0 M	15.2 M	-1.82	-1.24	1.07	26.9 M	-318.1 M	-858.4 M	62	32	51.0	47.8
554	1400/12/14	14,380	-4.96	1.6 B	1.1 M	1.3	0.56	7.8 M	10.4 M	16.7 M	19.7 M	12.1 M	15.0 M	-2.53	-1.17	1.11	-643.2 M	-474.5 M	-862.5 M	77	63	38.6	79.9
555	1400/12/11	14,900	-2.74	712.5 M	477.4 K	0.48	0.24	8.6 M	10.5 M	17.6 M	11.1 M	10.3 M	14.8 M	-1.3	1.02	1.18	-257.6 M	-345.7 M	-790.1 M	53	64	63.7	99.9
556	1400/12/09	15,150	-1.05	776.6 M	506.5 K	0.39	0.25	8.9 M	12.6 M	17.5 M	8.9 M	9.4 M	14.7 M	1.01	1.34	1.19	-333.3 M	-254.8 M	-865.5 M	49	87	56.3	99.2
557	1400/12/08	15,370	4.99	2.7 B	1.7 M	1.56	0.8	14.6 M	12.8 M	17.5 M	10.8 M	10.6 M	14.6 M	1.35	1.2	1.2	-383.5 M	-419.8 M	-835.1 M	82	146	45.0	59.4
558	1400/12/07	14,500	-4.98	1.4 B	966.0 K	0.87	0.44	10.6 M	12.8 M	18.7 M	12.7 M	10.5 M	14.8 M	-1.2	1.22	1.27	-755.2 M	-397.5 M	-760.4 M	62	111	46.6	100.0
559	1400/12/04	15,200	-0.2	674.6 M	441.0 K	0.32	0.19	8.5 M	12.2 M	19.3 M	7.3 M	9.8 M	14.9 M	1.16	1.25	1.3	1.3 M	-306.4 M	-722.6 M	76	88	95.5	95.3
560	1400/12/03	15,680	4.39	2.1 B	1.4 M	0.94	0.56	16.4 M	14.1 M	19.3 M	7.8 M	10.0 M	14.9 M	2.1	1.4	1.29	196.9 M	-297.9 M	-771.1 M	117	220	92.7	83.2
561	1400/12/02	14,980	-4.89	2.9 B	2.0 M	1.04	0.79	11.9 M	16.3 M	19.7 M	13.7 M	10.6 M	15.6 M	-1.15	1.54	1.26	-1.2 B	-90.1 M	-779.1 M	144	210	58.5	98.0
562	1400/12/01	15,790	0.51	1.4 B	863.0 K	0.39	0.32	15.5 M	23.6 M	20.1 M	10.0 M	12.9 M	15.7 M	1.54	1.84	1.28	-271.7 M	178.2 M	-734.2 M	70	135	79.7	99.7
563	1400/11/30	15,600	-0.45	1.5 B	933.4 K	0.4	0.35	9.2 M	25.0 M	21.0 M	8.6 M	13.4 M	16.3 M	1.07	1.86	1.29	-299.9 M	58.6 M	-690.9 M	127	171	79.5	100.0
564	1400/11/27	16,040	4.36	2.6 B	1.7 M	0.5	0.62	18.3 M	25.5 M	21.4 M	9.9 M	13.8 M	16.4 M	1.84	1.85	1.3	43.7 M	133.8 M	-675.9 M	138	249	95.7	94.0
565	1400/11/25	15,830	4.83	2.7 B	1.8 M	0.47	0.66	32.6 M	25.3 M	21.9 M	9.9 M	19.7 M	16.8 M	3.3	1.29	1.3	1.2 B	-1.4 B	-647.2 M	81	142	97.7	51.9
566	1400/11/18	15,460	4.96	6.3 B	4.1 M	1.17	1.67	39.2 M	21.6 M	21.5 M	20.8 M	22.6 M	17.0 M	1.88	-1.05	1.27	182.7 M	-2.5 B	-709.0 M	156	285	96.8	93.9
567	1400/11/17	15,240	0.2	3.7 B	2.5 M	0.8	1.07	26.2 M	16.4 M	19.9 M	13.9 M	21.6 M	16.5 M	1.89	-1.32	1.21	-869.6 M	-2.9 B	-718.2 M	107	265	74.9	98.1
568	1400/11/16	15,160	4.26	2.4 B	1.6 M	0.53	0.69	14.5 M	13.5 M	19.6 M	11.2 M	21.8 M	16.6 M	1.3	-1.61	1.18	76.0 M	-2.8 B	-674.5 M	163	205	96.9	93.8
569	1400/11/13	14,720	4.99	10.0 B	6.9 M	3.23	3.41	16.2 M	14.1 M	19.7 M	35.7 M	22.8 M	16.8 M	-2.2	-1.62	1.17	-7.8 B	-2.8 B	-678.3 M	118	273	19.1	97.7
570	1400/11/12	14,160	4.27	5.0 B	3.5 M	1.96	1.91	9.1 M	16.4 M	19.8 M	33.7 M	16.5 M	14.9 M	-3.69	-1.01	1.33	-3.9 B	-1.1 B	-287.9 M	114	146	21.0	99.1
571	1400/11/11	13,810	4.94	4.1 B	3.0 M	1.94	1.76	17.5 M	17.2 M	20.3 M	15.8 M	12.2 M	13.7 M	1.1	1.41	1.49	-2.1 B	-651.1 M	-94.1 M	99	244	42.1	94.0
572	1400/11/10	13,050	2.03	1.1 B	851.8 K	0.39	0.5	9.8 M	16.3 M	20.2 M	8.0 M	10.3 M	13.3 M	1.23	1.58	1.52	-106.0 M	-169.8 M	12.5 M	100	136	86.5	95.9
573	1400/11/09	12,920	4.96	1.3 B	1.0 M	0.45	0.6	21.0 M	23.4 M	20.3 M	10.9 M	12.0 M	13.6 M	1.93	1.95	1.5	-56.1 M	73.7 M	17.8 M	59	119	95.7	100.0
574	1400/11/06	12,310	4.94	2.7 B	2.2 M	1.02	1.43	34.6 M	25.2 M	19.8 M	12.0 M	12.8 M	13.6 M	2.89	1.96	1.45	805.3 M	85.0 M	20.6 M	61	109	76.9	47.5
575	1400/11/05	12,070	3.78	2.3 B	1.9 M	0.73	1.3	7.9 M	20.6 M	18.9 M	11.5 M	12.6 M	13.5 M	-1.46	1.64	1.4	-1.8 B	-269.9 M	-19.7 M	62	196	21.6	100.0
576	1400/11/04	11,440	0.62	2.1 B	1.8 M	0.61	1.26	14.7 M	22.4 M	19.2 M	9.5 M	14.5 M	13.5 M	1.54	1.54	1.42	273.3 M	90.9 M	68.6 M	141	189	100.0	86.8
577	1400/11/03	11,500	4.93	4.5 B	4.0 M	1.27	3.18	37.9 M	23.1 M	19.4 M	15.2 M	15.8 M	13.6 M	2.49	1.46	1.42	1.1 B	-16.2 M	54.9 M	113	208	94.9	70.3
578	1400/11/02	10,600	-3.02	1.4 B	1.3 M	0.41	1.04	41.4 M	22.5 M	17.5 M	19.5 M	17.6 M	13.1 M	2.12	1.28	1.34	0.0	-119.6 M	-671.0 K	34	72	100.0	100.0
579	1400/10/27	10,650	-1.57	2.2 B	2.0 M	0.62	1.72	10.9 M	20.4 M	16.4 M	11.2 M	16.5 M	12.7 M	-1.03	1.24	1.29	-968.9 M	-119.6 M	-671.0 K	109	193	54.8	99.6
580	1400/10/26	10,940	4.99	4.5 B	4.2 M	1.69	4.1	22.1 M	23.1 M	16.3 M	19.0 M	17.5 M	12.6 M	1.16	1.32	1.3	38.3 M	197.7 M	44.7 M	205	236	100.0	99.2
581	1400/10/25	10,450	4.6	3.4 B	3.3 M	1.74	3.43	18.1 M	23.4 M	15.0 M	15.5 M	16.1 M	11.7 M	1.17	1.45	1.28	-262.2 M	190.0 M	41.0 M	158	202	83.2	90.9
582	1400/10/22	10,030	4.92	4.9 B	4.9 M	4.72	6.35	31.7 M	24.7 M	14.8 M	24.6 M	15.5 M	11.3 M	1.29	1.59	1.3	594.6 M	242.5 M	86.1 M	153	173	100.0	87.8
583	1400/10/21	9,770	4.38	1.1 B	1.2 M	1.22	1.67	12.7 M	19.4 M	12.5 M	9.9 M	10.8 M	9.6 M	1.29	1.8	1.3	0.0	124.2 M	54.5 M	90	116	100.0	100.0
584	1400/10/20	9,360	4.93	2.3 B	2.4 M	4.33	4.07	30.9 M	19.4 M	12.4 M	14.5 M	10.9 M	9.6 M	2.13	1.79	1.3	617.8 M	124.2 M	54.5 M	73	113	100.0	72.6
585	1400/10/19	9,150	2.46	572.9 M	642.6 K	1.31	1.13	22.0 M	13.7 M	10.9 M	9.0 M	9.4 M	9.1 M	2.46	1.46	1.19	0.0	-6.3 M	23.6 M	26	64	100.0	100.0
586	1400/10/18	8,960	0.11	319.8 M	360.5 K	0.73	0.63	11.0 M	11.5 M	10.4 M	6.8 M	8.7 M	9.2 M	1.62	1.31	1.13	0.0	-6.3 M	23.8 M	29	47	100.0	100.0
587	1400/10/15	8,810	-1.56	485.2 M	541.6 K	1.2	0.95	17.3 M	11.2 M	10.4 M	10.5 M	8.9 M	9.0 M	1.65	1.27	1.17	3.2 M	-6.3 M	23.8 M	28	46	100.0	99.3
588	1400/10/14	8,950	0.79	829.4 M	921.8 K	2.76	1.73	11.2 M	8.8 M	9.9 M	9.9 M	8.7 M	8.6 M	1.14	1.02	1.14	0.0	-7.1 M	23.7 M	74	84	100.0	100.0
589	1400/10/13	8,670	-2.8	277.7 M	318.4 K	1.11	0.59	11.0 M	7.0 M	9.5 M	11.6 M	7.8 M	8.4 M	-1.05	-1.11	1.13	-34.8 M	-7.1 M	23.7 M	22	24	87.5	100.0
590	1400/10/12	8,910	-0.56	268.5 M	306.8 K	1.08	0.57	7.9 M	6.1 M	9.3 M	5.6 M	6.2 M	8.1 M	1.41	-1.01	1.14	0.0	-173.4 K	25.3 M	34	48	100.0	100.0
591	1400/10/11	8,700	-3.44	332.3 M	378.3 K	1.1	0.7	9.8 M	6.3 M	9.1 M	7.4 M	6.5 M	7.9 M	1.32	-1.04	1.14	0.0	-290.5 K	25.3 M	34	45	100.0	100.0
592	1400/10/08	8,760	-3.42	295.2 M	336.5 K	0.85	0.6	5.0 M	7.1 M	8.8 M	9.8 M	6.5 M	7.8 M	-1.97	1.09	1.12	-867.0 K	-290.5 K	23.7 M	59	30	99.7	100.0
593	1400/10/07	9,020	-0.99	292.5 M	328.2 K	0.65	0.54	5.4 M	8.8 M	8.7 M	7.3 M	6.1 M	7.6 M	-1.35	1.43	1.13	0.0	-117.1 K	23.7 M	54	40	100.0	100.0
594	1400/10/06	9,030	-0.88	78.2 M	85.7 K	0.15	0.14	3.1 M	9.6 M	8.4 M	1.9 M	7.0 M	7.7 M	1.64	1.37	1.1	0.0	-117.1 K	23.6 M	25	41	100.0	100.0
595	1400/10/05	8,960	-2.08	260.5 M	291.3 K	0.35	0.46	9.0 M	9.1 M	8.4 M	6.9 M	7.1 M	7.7 M	1.31	1.29	1.09	-585.5 K	-12.4 M	23.6 M	29	38	99.8	100.0
596	1400/10/04	9,110	0.77	628.8 M	675.8 K	0.61	1.06	11.9 M	10.1 M	8.5 M	6.8 M	8.9 M	7.8 M	1.74	1.14	1.09	0.0	-19.6 M	22.0 M	53	92	100.0	100.0
597	1400/10/01	9,190	2.68	541.0 M	587.6 K	0.49	0.93	12.3 M	11.7 M	8.5 M	6.6 M	10.5 M	8.0 M	1.86	1.12	1.06	0.0	108.5 M	16.7 M	44	82	100.0	100.0
598	1400/09/30	8,810	-3.4	787.5 M	895.0 K	0.88	1.49	8.9 M	12.2 M	8.3 M	10.5 M	11.5 M	8.1 M	-1.17	1.07	1.03	0.0	100.9 M	16.4 M	88	75	100.0	100.0
599	1400/09/29	9,010	-2.17	331.8 M	377.5 K	0.39	0.63	4.6 M	13.0 M	8.3 M	4.5 M	11.8 M	7.8 M	1.01	1.1	1.06	-61.2 M	100.9 M	16.9 M	59	73	81.5	100.0
600	1400/09/28	8,950	-3.14	1.5 B	1.6 M	2.38	2.94	12.2 M	14.1 M	8.4 M	14.8 M	14.0 M	7.8 M	-1.21	1.01	1.08	-36.9 M	113.1 M	15.9 M	117	99	97.2	99.7
601	1400/09/27	9,270	4.98	2.0 B	2.1 M	5.94	4.53	16.8 M	13.6 M	8.0 M	14.1 M	13.4 M	7.1 M	1.19	1.02	1.12	640.5 M	121.5 M	15.1 M	116	93	99.8	67.0
602	1400/09/24	8,590	-4.98	829.6 M	956.4 K	4.06	2.2	16.9 M	10.7 M	7.2 M	11.6 M	8.8 M	6.7 M	1.46	1.22	1.06	-38.2 M	-6.6 M	-20.1 M	45	69	91.7	96.3
603	1400/09/23	8,600	-4.97	43.2 M	50.2 K	0.19	0.11	6.2 M	6.5 M	6.8 M	43.2 M	6.1 M	6.4 M	-7.0	1.06	1.07	0.0	1.0 M	-18.1 M	7	1	100.0	100.0
604	1400/09/22	8,630	-4.96	83.7 M	97.0 K	0.28	0.21	4.9 M	6.0 M	6.8 M	27.9 M	5.8 M	6.3 M	-5.67	1.04	1.07	0.0	1.0 M	-20.5 M	17	3	100.0	100.0
605	1400/09/21	8,660	-4.94	129.1 M	147.5 K	0.39	0.31	3.9 M	6.2 M	6.9 M	12.4 M	5.4 M	6.3 M	-3.17	1.15	1.09	5.1 M	664.7 K	-24.6 M	33	10	100.0	96.0
606	1400/09/20	9,100	-0.76	473.7 M	526.8 K	1.54	1.12	12.8 M	6.1 M	6.9 M	5.3 M	4.9 M	6.2 M	2.43	1.26	1.11	0.0	-357.6 K	-27.7 M	37	90	100.0	100.0
607	1400/09/17	8,830	-4.64	314.7 M	355.3 K	0.82	0.73	4.7 M	5.0 M	6.8 M	4.8 M	4.8 M	6.2 M	-1.02	1.04	1.09	0.0	-6.9 M	-30.0 M	67	66	100.0	100.0
608	1400/09/16	8,860	-4.94	195.5 M	220.6 K	0.35	0.44	4.4 M	5.4 M	7.0 M	5.4 M	5.3 M	6.4 M	-1.22	1.02	1.09	0.0	-7.1 M	-32.0 M	44	36	100.0	100.0
609	1400/09/15	8,950	-4.89	427.1 M	468.8 K	0.8	0.87	6.3 M	5.8 M	6.9 M	5.2 M	6.1 M	6.3 M	1.22	-1.06	1.1	-1.8 M	-7.3 M	-42.3 M	67	82	99.6	100.0
610	1400/09/14	9,170	-3.47	308.6 M	339.6 K	0.5	0.61	4.7 M	5.6 M	7.4 M	3.9 M	6.1 M	6.9 M	1.23	-1.08	1.07	0.0	-7.0 M	-61.9 M	65	80	100.0	100.0
611	1400/09/13	9,190	-4.27	298.7 M	327.1 K	0.44	0.58	4.4 M	6.4 M	7.4 M	5.2 M	6.9 M	7.1 M	-1.18	-1.08	1.04	-32.8 M	-13.3 M	-77.0 M	60	57	89.0	100.0
612	1400/09/10	9,300	-2.52	776.0 M	803.0 K	1.19	1.43	6.0 M	7.2 M	7.6 M	6.3 M	7.7 M	7.2 M	-1.05	-1.07	1.05	-930.0 K	-28.2 M	-75.4 M	130	124	99.9	100.0
613	1400/09/09	9,780	4.94	1.2 B	1.2 M	2.53	2.36	6.2 M	7.6 M	7.9 M	8.0 M	8.1 M	7.3 M	-1.28	-1.06	1.09	-976.0 K	-29.1 M	-81.3 M	190	148	99.9	100.0
614	1400/09/08	8,990	-4.06	200.0 M	222.4 K	0.43	0.42	4.9 M	8.7 M	8.2 M	4.3 M	7.3 M	7.2 M	1.12	1.18	1.14	0.0	-27.0 M	-89.3 M	41	46	100.0	100.0
615	1400/09/07	9,110	-4.81	719.0 M	782.9 K	1.75	1.43	11.3 M	9.0 M	8.2 M	8.8 M	7.2 M	7.3 M	1.28	1.26	1.13	-31.8 M	-43.3 M	-91.4 M	61	82	95.6	100.0
616	1400/09/06	9,310	-4.9	654.6 M	702.7 K	1.67	1.23	11.2 M	8.1 M	7.9 M	11.1 M	6.5 M	7.4 M	1.01	1.25	1.07	-107.2 M	-47.4 M	-114.6 M	49	59	83.6	100.0
617	1400/09/03	9,660	-2.42	414.6 M	434.9 K	1.11	0.69	7.3 M	7.8 M	8.1 M	7.3 M	6.2 M	7.2 M	1.0	1.25	1.12	-5.3 M	-38.7 M	-98.7 M	56	57	98.7	100.0
618	1400/09/02	9,800	-1.31	284.6 M	291.1 K	0.75	0.43	7.3 M	8.1 M	8.0 M	4.2 M	5.7 M	7.5 M	1.72	1.41	1.06	9.6 M	-37.1 M	-147.5 M	39	65	100.0	96.6
619	1400/09/01	9,840	-0.81	357.9 M	359.3 K	0.86	0.51	6.9 M	7.6 M	8.0 M	4.8 M	5.9 M	7.7 M	1.45	1.29	1.03	-81.6 M	-48.7 M	-142.4 M	40	75	77.2	100.0
620	1400/08/30	9,900	-0.5	438.8 M	445.2 K	1.13	0.63	7.6 M	7.9 M	8.1 M	5.9 M	6.6 M	8.0 M	1.28	1.21	1.01	-52.4 M	-48.9 M	-156.4 M	51	74	88.1	100.0
621	1400/08/29	10,000	-0.4	563.9 M	574.3 K	1.53	0.74	9.4 M	7.7 M	8.1 M	9.6 M	6.4 M	8.0 M	-1.01	1.2	1.01	-63.8 M	-49.6 M	-157.4 M	53	59	88.7	100.0
622	1400/08/26	10,040	-0.1	297.1 M	297.1 K	0.67	0.36	9.1 M	7.3 M	8.3 M	4.4 M	5.5 M	8.5 M	2.05	1.33	-1.02	2.5 M	-46.0 M	-175.8 M	29	59	89.0	88.2
623	1400/08/25	9,790	-3.07	255.2 M	260.3 K	0.54	0.29	4.9 M	7.2 M	8.1 M	4.9 M	6.3 M	8.8 M	1.0	1.15	-1.08	-48.4 M	-54.7 M	-200.5 M	42	52	81.0	100.0
624	1400/08/24	9,890	-3.13	518.0 M	523.7 K	0.82	0.57	8.4 M	7.0 M	8.6 M	7.7 M	6.2 M	9.2 M	1.08	1.14	-1.07	-82.6 M	-86.3 M	-218.4 M	52	67	84.0	100.0
625	1400/08/23	10,200	-0.1	329.2 M	322.2 K	0.46	0.33	6.5 M	8.5 M	8.8 M	5.3 M	7.8 M	9.2 M	1.23	1.08	-1.04	-55.8 M	-148.5 M	-227.5 M	42	62	83.1	100.0
626	1400/08/22	10,310	0.88	486.1 M	476.9 K	0.67	0.49	7.8 M	8.0 M	8.8 M	4.9 M	8.3 M	9.3 M	1.57	-1.03	-1.05	-45.9 M	-197.8 M	-239.1 M	52	91	83.1	92.6
627	1400/08/19	10,480	2.64	659.6 M	645.2 K	0.88	0.63	7.7 M	8.2 M	8.9 M	8.3 M	8.8 M	9.5 M	-1.07	-1.08	-1.07	-40.7 M	-188.6 M	-246.3 M	77	77	90.2	96.4
628	1400/08/18	10,240	0.99	464.3 M	447.2 K	0.61	0.42	4.3 M	8.9 M	9.2 M	5.0 M	8.7 M	9.7 M	-1.16	1.03	-1.05	-206.5 M	-204.2 M	-283.0 M	51	85	47.6	92.1
629	1400/08/17	10,360	1.27	1.3 B	1.3 M	2.36	1.26	14.6 M	9.3 M	9.8 M	14.9 M	9.1 M	10.0 M	-1.02	1.03	-1.02	-393.9 M	-195.3 M	-270.2 M	64	89	70.3	100.0
630	1400/08/16	9,990	-3.01	639.6 M	630.4 K	0.97	0.58	5.1 M	7.5 M	9.4 M	8.1 M	7.3 M	9.6 M	-1.58	1.02	-1.02	-302.1 M	-124.9 M	-252.5 M	66	79	52.8	100.0
631	1400/08/15	10,330	1.77	539.3 M	509.9 K	0.65	0.45	8.6 M	7.9 M	9.7 M	7.2 M	8.1 M	9.5 M	1.19	-1.02	1.01	0.0	-163.7 M	-254.3 M	63	75	100.0	100.0
632	1400/08/12	10,440	4.92	772.5 M	746.6 K	0.78	0.66	11.3 M	8.6 M	9.8 M	7.7 M	7.7 M	9.5 M	1.47	1.12	1.03	-118.8 M	-121.5 M	-269.2 M	57	99	83.3	98.7
633	1400/08/11	10,030	0.8	454.8 M	457.8 K	0.41	0.38	6.7 M	7.6 M	9.6 M	6.7 M	8.5 M	9.3 M	-1.0	-1.11	1.03	-161.6 M	-294.0 M	-265.7 M	44	68	64.5	100.0
634	1400/08/10	9,700	-3.0	429.8 M	437.5 K	0.36	0.33	6.0 M	7.9 M	9.0 M	6.5 M	8.9 M	9.2 M	-1.09	-1.13	-1.03	-42.0 M	-239.2 M	-264.7 M	65	66	90.2	100.0
635	1400/08/09	9,750	-4.97	1.1 B	1.1 M	1.03	0.83	7.3 M	8.3 M	8.1 M	11.1 M	9.3 M	9.5 M	-1.52	-1.12	-1.18	-496.0 M	-303.1 M	-222.5 M	82	99	54.7	100.0
636	1400/08/08	10,410	4.94	1.2 B	1.2 M	0.95	0.88	10.4 M	8.4 M	8.0 M	6.4 M	8.5 M	9.5 M	1.64	-1.02	-1.19	210.7 M	-218.5 M	-202.0 M	114	154	98.6	81.1
637	1400/08/05	10,010	4.93	1.6 B	1.6 M	1.4	1.22	5.4 M	8.7 M	7.9 M	11.3 M	11.1 M	9.6 M	-2.08	-1.28	-1.22	-980.8 M	-346.9 M	-223.3 M	62	117	20.8	81.5
638	1400/08/04	9,640	2.12	1.2 B	1.2 M	1.0	0.92	8.1 M	8.6 M	7.9 M	9.4 M	11.1 M	9.6 M	-1.16	-1.3	-1.22	112.1 M	-249.3 M	-131.6 M	144	112	100.0	90.4
639	1400/08/03	9,230	-4.94	807.7 M	873.8 K	0.68	0.66	9.1 M	9.8 M	7.9 M	9.6 M	11.7 M	9.7 M	-1.06	-1.19	-1.24	-361.6 M	-352.8 M	-143.4 M	49	84	55.1	99.8
640	1400/08/01	9,380	-4.29	457.2 M	480.5 K	0.33	0.35	7.4 M	10.2 M	7.9 M	6.0 M	11.1 M	9.6 M	1.23	-1.1	-1.22	-72.7 M	-333.3 M	-131.3 M	52	76	84.1	100.0
641	1400/07/28	9,780	-4.77	1.9 B	2.0 M	1.67	1.52	11.3 M	10.1 M	7.9 M	17.4 M	11.4 M	9.9 M	-1.55	-1.12	-1.26	-431.4 M	-376.3 M	-160.5 M	132	110	77.5	100.0
642	1400/07/27	10,300	-3.29	1.3 B	1.3 M	1.03	1.02	6.5 M	9.9 M	7.8 M	11.3 M	10.1 M	9.5 M	-1.73	-1.02	-1.23	-492.9 M	-328.2 M	-138.9 M	127	117	62.6	100.0
643	1400/07/26	10,540	-4.96	1.6 B	1.5 M	1.25	1.23	14.4 M	11.3 M	7.8 M	11.8 M	10.1 M	9.4 M	1.22	1.12	-1.2	-405.5 M	-384.4 M	-131.2 M	84	137	74.9	100.0
644	1400/07/25	10,920	-4.96	1.3 B	1.2 M	1.08	0.97	11.4 M	12.0 M	7.7 M	8.6 M	10.1 M	9.3 M	1.33	1.19	-1.22	-264.2 M	-293.4 M	-121.3 M	95	157	80.3	100.0
645	1400/07/24	11,500	0.17	1.4 B	1.2 M	1.02	0.97	8.9 M	10.8 M	7.8 M	9.6 M	9.7 M	9.0 M	-1.08	1.11	-1.16	-287.6 M	-248.6 M	-111.3 M	125	146	79.4	100.0
646	1400/07/21	11,150	-4.94	695.1 M	617.1 K	0.47	0.5	10.5 M	11.3 M	7.8 M	9.4 M	9.4 M	9.0 M	1.12	1.2	-1.15	-190.9 M	-258.7 M	-121.0 M	48	74	72.5	100.0
647	1400/07/20	11,720	-4.95	2.0 B	1.7 M	1.45	1.42	12.0 M	11.2 M	7.8 M	10.8 M	9.1 M	8.9 M	1.11	1.23	-1.14	-773.6 M	-280.3 M	-116.9 M	102	185	61.3	100.0
648	1400/07/19	12,320	-0.48	1.6 B	1.3 M	1.06	1.1	18.7 M	10.3 M	7.6 M	12.4 M	8.2 M	8.8 M	1.51	1.26	-1.15	49.1 M	-135.1 M	-97.6 M	78	114	90.8	87.8
649	1400/07/18	12,300	-1.84	976.6 M	792.9 K	0.48	0.62	7.0 M	7.6 M	7.4 M	6.7 M	7.6 M	8.6 M	1.05	1.0	-1.17	-40.1 M	-173.4 M	-139.5 M	133	146	95.6	99.7
650	1400/07/17	12,800	-1.77	1.9 B	1.5 M	0.92	1.19	11.0 M	6.5 M	7.9 M	8.5 M	8.6 M	8.4 M	1.28	-1.34	-1.05	-337.8 M	-4.8 M	-112.5 M	142	222	82.2	100.0
651	1400/07/14	12,900	-2.05	1.6 B	1.2 M	0.76	0.95	10.6 M	6.1 M	7.9 M	8.1 M	8.9 M	8.3 M	1.32	-1.45	-1.06	-299.1 M	45.6 M	-132.2 M	120	195	81.0	100.0
652	1400/07/12	13,100	0.08	1.4 B	1.1 M	0.62	0.83	8.1 M	5.9 M	7.8 M	6.6 M	8.9 M	8.2 M	1.23	-1.52	-1.05	-47.6 M	62.1 M	-161.9 M	169	215	96.7	100.0
653	1400/07/11	13,120	1.78	2.0 B	1.6 M	0.93	1.17	5.3 M	6.0 M	7.9 M	7.8 M	9.9 M	8.5 M	-1.48	-1.65	-1.08	-142.6 M	242.1 M	-191.8 M	359	260	93.0	100.0
654	1400/07/10	13,000	4.92	3.8 B	2.9 M	2.34	2.27	5.1 M	6.4 M	8.4 M	11.7 M	10.9 M	8.7 M	-2.3	-1.71	-1.04	803.2 M	246.3 M	-184.4 M	732	250	98.6	77.3
655	1400/07/07	12,480	-3.41	1.8 B	1.4 M	1.19	1.06	7.0 M	7.4 M	9.2 M	10.1 M	9.8 M	8.7 M	-1.44	-1.32	1.06	-86.0 M	61.4 M	-226.8 M	241	176	95.1	100.0
656	1400/07/06	12,860	-0.46	1.3 B	971.5 K	0.89	0.72	7.0 M	7.6 M	9.8 M	8.2 M	10.8 M	9.1 M	-1.18	-1.41	1.08	-216.6 M	-52.5 M	-242.9 M	149	153	82.7	100.0
657	1400/07/04	12,920	4.96	2.4 B	1.8 M	2.08	1.3	7.7 M	7.8 M	9.9 M	12.6 M	10.6 M	9.1 M	-1.62	-1.36	1.09	852.7 M	-9.2 M	-232.0 M	305	120	100.0	63.9
658	1400/07/03	12,490	0.24	1.5 B	1.2 M	1.47	0.79	7.8 M	8.0 M	10.5 M	12.2 M	9.7 M	9.3 M	-1.55	-1.22	1.13	-122.0 M	-247.7 M	-274.2 M	171	120	91.6	100.0
659	1400/06/31	12,850	0.55	1.1 B	859.0 K	0.91	0.56	7.6 M	8.0 M	11.2 M	7.0 M	9.1 M	9.5 M	1.08	-1.14	1.18	-121.1 M	-264.4 M	-268.9 M	124	151	88.0	99.4
660	1400/06/30	12,740	-5.0	1.5 B	1.2 M	1.23	0.75	8.2 M	9.6 M	11.3 M	17.3 M	8.3 M	9.6 M	-2.11	1.15	1.18	-655.4 M	-253.1 M	-263.5 M	104	87	56.5	100.0
661	1400/06/29	13,210	-1.2	527.6 M	391.3 K	0.4	0.24	8.4 M	9.9 M	11.3 M	5.7 M	7.7 M	9.5 M	1.46	1.29	1.18	0.0	-218.4 M	-231.5 M	63	92	100.0	100.0
662	1400/06/28	13,370	-3.4	1.0 B	767.7 K	0.77	0.46	8.2 M	9.6 M	11.2 M	8.1 M	7.5 M	9.6 M	1.01	1.27	1.16	-339.9 M	-240.4 M	-231.5 M	82	125	66.2	99.8
663	1400/06/27	13,630	-4.75	1.1 B	829.5 K	0.79	0.49	7.9 M	9.3 M	11.3 M	9.6 M	7.7 M	9.7 M	-1.21	1.21	1.17	-205.7 M	-249.9 M	-214.5 M	118	119	81.9	100.0
664	1400/06/24	14,130	-0.56	2.3 B	1.6 M	1.3	0.91	12.6 M	9.1 M	11.1 M	6.4 M	7.5 M	9.6 M	1.96	1.2	1.16	-64.5 M	-366.6 M	-204.2 M	173	349	96.8	99.6
665	1400/06/23	14,230	-0.14	1.7 B	1.2 M	0.97	0.68	10.1 M	11.0 M	11.1 M	9.5 M	7.2 M	9.8 M	1.06	1.52	1.13	-481.9 M	-253.5 M	-201.0 M	122	180	70.5	98.1
666	1400/06/22	14,080	-2.15	650.7 M	462.1 K	0.33	0.25	6.4 M	10.7 M	10.8 M	5.2 M	7.0 M	9.9 M	1.21	1.53	1.09	-110.0 M	-303.4 M	-176.9 M	85	124	83.1	100.0
667	1400/06/21	14,250	-5.0	1.3 B	882.2 K	0.55	0.47	7.2 M	10.8 M	10.6 M	9.3 M	7.0 M	9.9 M	-1.28	1.54	1.08	-387.4 M	-460.2 M	-171.4 M	121	136	69.3	100.0
668	1400/06/20	14,800	-0.54	1.7 B	1.1 M	0.62	0.56	6.8 M	11.4 M	10.6 M	8.0 M	7.6 M	9.8 M	-1.17	1.49	1.08	-789.2 M	-511.9 M	-152.0 M	126	207	51.9	99.4
669	1400/06/17	15,000	4.75	3.6 B	2.4 M	1.37	1.19	20.0 M	11.8 M	10.7 M	5.9 M	8.1 M	10.0 M	3.41	1.45	1.08	500.9 M	-352.9 M	-113.1 M	163	470	91.3	77.3
670	1400/06/16	14,150	-4.97	2.1 B	1.5 M	0.76	0.74	9.1 M	9.8 M	10.3 M	7.7 M	9.7 M	10.6 M	1.18	1.01	-1.02	-731.3 M	-462.1 M	-162.0 M	155	277	65.8	100.0
671	1400/06/15	14,700	-0.68	1.8 B	1.2 M	0.64	0.58	8.3 M	10.9 M	10.2 M	6.6 M	11.2 M	10.6 M	1.26	-1.02	-1.04	-894.0 M	-397.2 M	-125.4 M	110	274	50.6	100.0
672	1400/06/14	14,940	3.03	2.6 B	1.8 M	0.82	0.75	10.7 M	11.0 M	10.1 M	12.6 M	12.4 M	10.9 M	-1.18	-1.12	-1.08	-646.1 M	-218.4 M	-80.7 M	184	207	75.3	100.0
673	1400/06/13	14,650	4.94	3.0 B	2.1 M	0.89	0.87	10.5 M	11.7 M	10.3 M	10.5 M	12.0 M	11.1 M	-1.0	-1.03	-1.07	5.9 M	-87.3 M	-28.0 M	274	273	94.5	94.3
674	1400/06/10	14,330	4.6	3.0 B	2.2 M	1.0	0.82	9.5 M	13.3 M	10.3 M	11.9 M	12.9 M	11.1 M	-1.25	1.03	-1.08	-45.0 M	-91.5 M	-16.2 M	311	252	96.9	98.3
675	1400/06/09	13,560	-4.98	3.6 B	2.6 M	1.25	0.9	15.3 M	13.7 M	10.5 M	15.5 M	12.3 M	10.9 M	-1.01	1.11	-1.04	-406.8 M	-85.4 M	-17.6 M	204	228	87.5	98.9
676	1400/06/08	14,000	-4.96	1.1 B	767.7 K	0.33	0.27	9.3 M	12.5 M	10.9 M	10.8 M	11.5 M	11.5 M	-1.16	1.09	-1.06	0.0	-7.0 M	35.3 M	116	100	100.0	100.0
677	1400/06/07	14,440	-4.94	4.6 B	3.1 M	1.6	1.16	13.1 M	12.1 M	10.9 M	11.5 M	11.2 M	11.5 M	1.14	1.08	-1.06	9.5 M	-7.0 M	35.3 M	350	399	100.0	99.8
678	1400/06/06	15,360	4.99	4.6 B	3.1 M	1.88	1.2	18.2 M	12.0 M	10.7 M	14.0 M	11.0 M	11.5 M	1.29	1.09	-1.07	-15.4 M	-8.9 M	34.8 M	254	330	99.7	100.0
679	1400/06/03	14,510	1.04	1.9 B	1.3 M	0.74	0.53	9.8 M	9.4 M	10.5 M	8.7 M	9.6 M	11.4 M	1.13	-1.01	-1.09	-14.5 M	-5.8 M	35.6 M	196	223	99.2	100.0
680	1400/06/02	14,510	4.99	3.2 B	2.2 M	1.18	0.93	10.1 M	9.8 M	10.5 M	11.0 M	9.8 M	11.5 M	-1.08	1.0	-1.1	-14.5 M	-2.9 M	36.3 M	311	289	99.5	100.0
681	1400/06/01	13,870	4.92	2.5 B	1.8 M	1.02	0.8	9.3 M	9.2 M	10.5 M	9.6 M	9.6 M	11.5 M	-1.04	-1.05	-1.1	0.0	0.0	37.1 M	273	263	100.0	100.0
682	1400/05/24	13,290	2.39	1.8 B	1.4 M	0.75	0.62	13.5 M	8.7 M	10.5 M	10.3 M	9.2 M	11.6 M	1.31	-1.06	-1.1	0.0	0.0	37.1 M	135	177	100.0	100.0
683	1400/05/23	12,870	-4.24	1.8 B	1.4 M	0.65	0.65	6.6 M	8.2 M	10.5 M	8.0 M	8.8 M	11.7 M	-1.22	-1.07	-1.12	0.0	0.0	37.1 M	276	226	100.0	100.0
684	1400/05/20	13,490	0.97	2.8 B	2.1 M	0.88	1.02	11.5 M	9.1 M	10.6 M	9.8 M	9.6 M	11.8 M	1.17	-1.06	-1.11	0.0	-2.1 M	37.1 M	246	289	100.0	100.0
685	1400/05/19	13,380	0.15	3.5 B	2.6 M	1.22	1.36	8.2 M	8.9 M	10.5 M	10.3 M	10.5 M	12.0 M	-1.26	-1.18	-1.15	0.0	-97.6 M	37.1 M	427	340	100.0	100.0
686	1400/05/18	13,420	3.47	2.0 B	1.5 M	0.62	0.81	6.8 M	8.6 M	10.7 M	7.6 M	10.0 M	12.2 M	-1.12	-1.16	-1.14	0.0	-97.6 M	37.1 M	293	261	100.0	100.0
687	1400/05/17	13,190	1.62	2.1 B	1.6 M	0.46	0.92	8.4 M	9.0 M	10.9 M	7.7 M	11.0 M	12.5 M	1.09	-1.23	-1.14	0.0	-97.6 M	37.1 M	251	274	100.0	100.0
688	1400/05/16	12,840	-4.96	3.9 B	3.0 M	0.85	1.85	10.7 M	10.1 M	11.0 M	11.7 M	12.1 M	12.8 M	-1.09	-1.19	-1.16	-10.3 M	-15.9 M	37.1 M	360	331	99.7	100.0
689	1400/05/13	13,480	-4.94	4.3 B	3.2 M	0.72	2.16	9.7 M	10.1 M	11.0 M	14.4 M	12.0 M	12.9 M	-1.48	-1.19	-1.17	-477.5 M	34.8 M	37.6 M	388	295	88.8	100.0
690	1400/05/12	14,010	-4.95	2.1 B	1.5 M	0.28	1.09	6.8 M	10.7 M	11.2 M	7.9 M	11.1 M	12.8 M	-1.16	-1.04	-1.14	0.0	115.5 M	61.5 M	313	270	100.0	100.0
691	1400/05/11	14,290	-2.12	3.9 B	2.7 M	0.54	2.12	8.7 M	12.1 M	11.6 M	12.6 M	13.0 M	13.2 M	-1.45	-1.08	-1.14	0.0	245.8 M	61.5 M	451	311	100.0	100.0
692	1400/05/10	15,200	3.47	10.4 B	7.1 M	2.03	7.88	12.1 M	12.6 M	12.0 M	12.5 M	13.1 M	13.3 M	-1.04	-1.04	-1.11	408.1 M	245.8 M	61.5 M	860	795	99.5	95.6
693	1400/05/09	14,660	4.27	4.6 B	3.1 M	1.09	4.21	10.1 M	12.6 M	11.8 M	11.5 M	13.5 M	13.8 M	-1.13	-1.07	-1.17	243.3 M	164.2 M	41.1 M	456	381	100.0	94.7
694	1400/05/06	14,700	1.66	10.5 B	7.5 M	5.38	20.03	11.9 M	13.3 M	12.2 M	10.2 M	14.0 M	14.4 M	1.17	-1.05	-1.18	-73.8 M	115.5 M	28.9 M	877	1,029	99.3	100.0
695	1400/05/05	14,250	-31.03	9.8 B	6.8 M	164.3	188.65	16.3 M	15.1 M	12.4 M	23.4 M	23.6 M	24.2 M	-1.44	-1.57	-1.94	651.5 M	130.3 M	32.6 M	600	390	100.0	93.3
696	1400/04/28	19,660	-4.98	41.1 M	20.9 K	0.48	0.6	20.5 M	5.0 M	4.7 M	20.5 M	26.4 M	30.4 M	1.0	-5.27	-6.4	0.0	0.0	0.0	2	2	100.0	100.0
697	1400/04/27	19,080	-9.96	319.8 M	167.6 K	15.84	6.32	5.3 M	5.0 M	4.6 M	53.3 M	28.2 M	30.2 M	-10.0	-5.6	-6.54	0.0	0.0	0.0	60	6	100.0	100.0
698	1400/04/26	20,140	-5.0	11.5 M	5.7 K	0.43	0.22	1.4 M	3.7 M	4.4 M	11.5 M	8.2 M	26.1 M	-8.0	-2.23	-5.9	0.0	0.0	0.0	8	1	100.0	100.0
699	1400/04/23	20,150	-5.0	15.1 M	7.5 K	0.14	0.29	3.0 M	4.5 M	4.5 M	3.8 M	9.6 M	25.9 M	-1.25	-2.14	-5.76	0.0	0.0	0.0	5	4	100.0	100.0
700	1400/04/22	20,160	-5.0	8.2 M	4.1 K	0.07	0.16	2.0 M	4.0 M	4.5 M	4.1 M	28.6 M	27.7 M	-2.0	-7.11	-6.16	0.0	0.0	0.0	4	2	100.0	100.0
701	1400/04/21	20,210	-4.98	68.7 M	34.0 K	0.68	1.41	9.8 M	4.3 M	4.5 M	34.4 M	33.0 M	28.2 M	-3.5	-7.71	-6.24	0.0	0.0	0.0	7	2	100.0	100.0
702	1400/04/20	20,210	-4.98	3.3 M	1.6 K	0.03	0.07	654.4 K	3.8 M	4.3 M	818.0 K	31.0 M	27.1 M	-1.25	-8.12	-6.25	0.0	0.0	0.0	5	4	100.0	100.0
703	1400/04/19	20,240	-4.98	38.9 M	19.2 K	0.41	0.83	4.3 M	3.9 M	4.4 M	19.5 M	38.4 M	29.5 M	-4.5	-9.77	-6.7	0.0	0.0	0.0	9	2	100.0	100.0
704	1400/04/16	19,750	-9.98	396.2 M	200.6 K	22.54	15.18	3.8 M	3.8 M	4.3 M	49.5 M	39.1 M	29.2 M	-12.87	-10.33	-6.75	0.0	0.0	0.0	103	8	100.0	100.0
705	1400/04/15	20,890	-4.96	53.2 M	25.5 K	5.85	2.08	7.6 M	4.0 M	4.8 M	53.2 M	18.6 M	21.8 M	-7.0	-4.6	-4.56	0.0	0.0	0.0	7	1	100.0	100.0
706	1400/04/14	20,890	-4.96	3.8 M	1.8 K	0.34	0.04	628.4 K	2.4 M	4.4 M	3.8 M	9.1 M	20.2 M	-6.0	-3.8	-4.56	0.0	0.0	0.0	6	1	100.0	100.0
707	1400/04/13	20,900	-4.96	6.7 M	3.2 K	0.07	0.07	3.3 M	2.6 M	17.3 M	6.7 M	11.0 M	32.6 M	-2.0	-4.2	-1.88	0.0	0.0	0.0	2	1	100.0	100.0
708	1400/04/12	20,900	-5.0	9.8 M	4.7 K	0.11	0.1	1.6 M	5.8 M	17.3 M	9.8 M	49.1 M	32.5 M	-6.0	-8.44	-1.88	0.0	0.0	0.0	6	1	100.0	100.0
709	1400/04/09	20,920	-5.0	19.6 M	9.3 K	0.22	0.2	9.8 M	6.1 M	17.7 M	19.6 M	49.5 M	32.4 M	-2.0	-8.11	-1.83	0.0	0.0	0.0	2	1	100.0	100.0
710	1400/04/08	20,920	-5.0	5.7 M	2.7 K	0.07	0.06	1.9 M	5.8 M	17.7 M	5.7 M	43.2 M	32.2 M	-3.0	-7.4	-1.82	0.0	0.0	0.0	3	1	100.0	100.0
711	1400/04/07	20,930	-4.99	13.3 M	6.4 K	0.16	0.13	1.7 M	5.9 M	17.9 M	13.3 M	42.7 M	32.2 M	-8.0	-7.2	-1.8	0.0	0.0	0.0	8	1	100.0	100.0
712	1400/04/06	20,430	-9.96	393.2 M	192.5 K	85.62	5.06	6.9 M	6.3 M	18.6 M	78.6 M	41.7 M	32.6 M	-11.4	-6.6	-1.75	0.0	0.0	0.0	57	5	100.0	100.0
713	1400/04/05	21,570	-4.98	14.0 M	6.5 K	6.22	0.17	4.7 M	2.4 M	29.8 M	14.0 M	4.0 M	28.3 M	-3.0	-1.67	1.05	0.0	0.0	0.0	3	1	100.0	100.0
714	1400/04/02	21,570	-4.98	6.0 M	2.8 K	2.86	0.07	2.0 M	1.3 M	30.7 M	3.0 M	1.9 M	28.2 M	-1.5	-1.5	1.09	0.0	0.0	0.0	3	2	100.0	100.0
715	1400/04/01	21,570	-4.98	539.3 K	250.0	0.26	0.01	539.3 K	1.2 M	31.8 M	539.3 K	2.1 M	28.6 M	1.0	-1.8	1.11	0.0	0.0	0.0	1	1	100.0	100.0
716	1400/03/29	21,570	-4.98	3.1 M	1.5 K	1.97	0.04	1.6 M	1.2 M	31.8 M	3.1 M	2.1 M	28.6 M	-2.0	-1.8	1.11	0.0	0.0	0.0	2	1	100.0	100.0
717	1400/03/25	21,570	-4.98	517.7 K	240.0	0.32	0.01	517.7 K	990.1 K	32.5 M	517.7 K	1.6 M	29.3 M	1.0	-1.6	1.11	0.0	0.0	0.0	1	1	100.0	100.0
718	1400/03/24	21,570	-4.98	1.0 M	485.0	0.58	0.01	523.1 K	1.0 M	32.2 M	1.0 M	1.6 M	29.5 M	-2.0	-1.6	1.09	0.0	0.0	0.0	2	1	100.0	100.0
719	1400/03/19	21,570	-4.98	5.3 M	2.5 K	3.03	0.06	1.8 M	908.7 K	30.7 M	5.3 M	1.8 M	29.6 M	-3.0	-2.0	1.03	0.0	0.0	0.0	3	1	100.0	100.0
720	1400/03/11	21,570	-4.98	539.3 K	250.0	0.12	0.01	539.3 K	1.1 M	31.7 M	539.3 K	1.8 M	29.6 M	1.0	-1.6	1.07	0.0	0.0	0.0	1	1	100.0	100.0
721	1400/03/10	21,570	-4.98	506.9 K	235.0	0.0	0.01	506.9 K	1.6 M	31.3 M	506.9 K	4.4 M	29.7 M	1.0	-2.8	1.05	0.0	0.0	0.0	1	1	100.0	100.0
722	1400/03/09	21,570	-4.98	660.0 K	306.0	0.0	0.01	660.0 K	60.6 M	30.8 M	660.0 K	36.4 M	29.7 M	1.0	1.67	1.03	0.0	0.0	0.0	1	1	100.0	100.0
723	1400/03/08	21,570	-4.98	2.1 M	960.0	0.01	0.02	517.7 K	58.5 M	29.8 M	2.1 M	36.4 M	29.8 M	-4.0	1.61	1.0	0.0	0.0	0.0	4	1	100.0	100.0
724	1400/03/03	21,570	-4.98	5.0 M	2.3 K	0.02	0.05	5.0 M	60.8 M	29.1 M	5.0 M	36.5 M	30.1 M	1.0	1.67	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
725	1400/02/26	21,580	-4.98	13.6 M	6.3 K	0.04	0.14	1.9 M	60.8 M	29.7 M	13.6 M	36.5 M	29.7 M	-7.0	1.67	1.0	0.0	0.0	0.0	7	1	100.0	100.0
726	1400/02/25	22,710	-4.98	1.6 B	711.1 K	143.37	3.64	115.4 M	74.2 M	31.1 M	39.4 M	36.3 M	29.7 M	2.93	2.05	1.05	0.0	0.0	0.0	14	41	100.0	100.0
727	1400/02/19	23,190	-2.97	1.8 M	758.0	0.15	0.0	878.9 K	4.4 M	10.8 M	1.8 M	11.5 M	15.2 M	-2.0	-2.6	-1.41	0.0	0.0	0.0	2	1	100.0	100.0
728	1400/02/18	23,190	-2.97	7.0 M	3.0 K	0.59	0.0	2.3 M	4.7 M	15.7 M	7.0 M	11.4 M	19.9 M	-3.0	-2.4	-1.27	0.0	0.0	0.0	3	1	100.0	100.0
729	1400/02/11	23,190	-2.97	4.4 M	1.9 K	0.4	0.0	4.4 M	5.9 M	15.6 M	4.4 M	11.8 M	20.1 M	1.0	-2.0	-1.29	0.0	0.0	0.0	1	1	100.0	100.0
730	1400/02/08	23,190	-2.97	5.2 M	2.2 K	0.51	0.0	2.6 M	5.5 M	15.7 M	5.2 M	11.1 M	20.1 M	-2.0	-2.0	-1.28	0.0	0.0	0.0	2	1	100.0	100.0
731	1400/02/07	23,200	-2.97	39.2 M	16.9 K	3.61	0.02	7.8 M	5.6 M	15.6 M	39.2 M	10.2 M	20.1 M	-5.0	-1.8	-1.29	0.0	0.0	0.0	5	1	100.0	100.0
732	1400/02/05	23,200	-2.97	995.3 K	429.0	0.07	0.0	995.3 K	9.2 M	15.5 M	995.3 K	11.0 M	20.1 M	1.0	-1.2	-1.3	0.0	0.0	0.0	1	1	100.0	100.0
733	1400/01/31	23,440	-1.97	9.4 M	4.0 K	0.7	0.0	9.4 M	9.8 M	15.5 M	9.4 M	13.7 M	20.1 M	1.0	-1.4	-1.3	0.0	0.0	0.0	1	1	100.0	100.0
734	1400/01/30	23,440	-1.97	586.0 K	250.0	0.04	0.0	586.0 K	6.1 M	15.5 M	586.0 K	13.5 M	20.2 M	1.0	-2.2	-1.3	0.0	0.0	0.0	1	1	100.0	100.0
735	1400/01/29	23,440	-1.97	586.0 K	250.0	0.04	0.0	586.0 K	6.1 M	15.5 M	586.0 K	13.5 M	20.2 M	1.0	-2.2	-1.3	0.0	0.0	1.1 M	1	1	100.0	100.0
736	1400/01/28	23,440	-1.97	43.4 M	18.5 K	6.21	0.02	21.7 M	6.4 M	15.5 M	43.4 M	15.4 M	20.3 M	-2.0	-2.4	-1.31	0.0	0.0	1.1 M	2	1	100.0	100.0
737	1400/01/25	23,440	-1.97	14.5 M	6.2 K	3.2	0.01	7.2 M	2.9 M	15.3 M	14.5 M	7.0 M	20.0 M	-2.0	-2.4	-1.31	0.0	0.0	-4.5 M	2	1	100.0	100.0
738	1400/01/24	23,440	-1.97	8.4 M	3.6 K	1.17	0.0	1.7 M	1.7 M	14.9 M	8.4 M	4.5 M	18.9 M	-5.0	-2.6	-1.27	0.0	0.0	-4.5 M	5	1	100.0	100.0
739	1400/01/23	23,440	-1.97	480.5 K	205.0	0.01	0.0	480.5 K	2.5 M	15.4 M	480.5 K	7.1 M	18.6 M	1.0	-2.8	-1.21	0.0	0.0	-4.5 M	1	1	100.0	100.0
740	1400/01/22	23,440	-1.97	10.5 M	4.5 K	0.2	0.0	5.2 M	12.9 M	15.3 M	10.5 M	19.8 M	18.4 M	-2.0	-1.54	-1.2	0.0	0.0	-4.5 M	2	1	100.0	100.0
741	1400/01/21	23,440	-1.97	1.1 M	475.0	0.0	0.0	556.7 K	11.9 M	15.5 M	1.1 M	20.1 M	18.4 M	-2.0	-1.69	-1.19	0.0	0.0	-4.5 M	2	1	100.0	100.0
742	1400/01/18	23,440	-1.97	2.2 M	932.0	0.0	0.0	728.2 K	11.0 M	14.4 M	2.2 M	15.3 M	18.0 M	-3.0	-1.39	-1.25	0.0	0.0	-50.0 M	3	1	100.0	100.0
743	1400/01/17	23,440	-1.97	21.4 M	9.1 K	0.0	0.0	3.6 M	15.9 M	14.2 M	21.4 M	20.0 M	16.8 M	-6.0	-1.26	-1.18	0.0	0.0	-50.0 M	6	1	100.0	100.0
744	1400/01/16	23,460	-1.96	222.3 M	94.7 K	0.03	0.04	31.8 M	15.8 M	14.5 M	24.7 M	20.2 M	17.4 M	1.29	-1.28	-1.2	0.0	0.0	-50.0 M	7	9	100.0	100.0
745	1400/01/15	23,460	-1.96	13.9 M	5.9 K	0.0	0.0	3.5 M	15.8 M	16.2 M	13.9 M	20.1 M	18.3 M	-4.0	-1.27	-1.13	0.0	0.0	24.1 M	4	1	100.0	100.0
746	1400/01/11	23,360	-1.97	8.9 B	3.7 M	1.44	1.52	10.9 M	15.7 M	16.2 M	15.2 M	20.2 M	18.3 M	-1.39	-1.28	-1.13	0.0	0.0	18.6 M	818	590	100.0	100.0
747	1400/01/10	24,260	5.99	29.1 B	12.2 M	80.56	6.58	18.4 M	17.9 M	17.1 M	22.2 M	22.3 M	18.4 M	-1.2	-1.25	-1.08	0.0	0.0	25.7 M	1,579	1,311	100.0	100.0
748	1400/01/08	22,500	-1.96	676.2 M	300.5 K	2.93	0.16	12.1 M	11.7 M	16.7 M	39.8 M	25.5 M	17.4 M	-3.29	-2.18	-1.04	0.0	0.0	25.7 M	56	17	100.0	100.0
749	1400/01/07	22,570	-2.0	831.7 M	368.5 K	8.46	0.18	18.1 M	11.6 M	16.6 M	18.1 M	21.8 M	17.3 M	1.0	-1.89	-1.04	0.0	0.0	25.7 M	46	46	100.0	100.0
750	1399/12/27	22,580	-2.0	93.5 M	41.4 K	0.99	0.02	4.7 M	7.9 M	16.8 M	93.5 M	46.9 M	17.7 M	-20.0	-5.91	-1.05	0.0	4.5 M	-49.4 M	20	1	100.0	100.0
751	1399/12/26	22,590	-2.0	76.9 M	34.0 K	0.58	0.01	4.0 M	8.9 M	17.1 M	38.4 M	44.8 M	18.9 M	-9.5	-5.05	-1.1	0.0	4.5 M	-152.8 M	19	2	100.0	100.0
752	1399/12/25	22,590	-2.0	28.9 M	12.8 K	0.04	0.0	5.8 M	7.0 M	16.8 M	28.9 M	12.9 M	19.2 M	-5.0	-1.84	-1.14	0.0	-18.1 M	-234.0 M	5	1	100.0	100.0
753	1399/12/24	22,600	-1.99	125.1 M	55.3 K	0.04	0.02	12.5 M	10.0 M	17.6 M	41.7 M	11.0 M	20.1 M	-3.33	-1.1	-1.14	0.0	-18.1 M	-319.8 M	10	3	100.0	100.0
754	1399/12/23	22,620	-1.99	167.7 M	74.1 K	0.05	0.02	21.0 M	14.9 M	18.1 M	48.4 M	15.5 M	19.5 M	-2.31	-1.04	-1.08	22.6 M	-18.1 M	-227.2 M	8	3	100.0	86.5
755	1399/12/20	22,630	-1.99	71.9 M	31.8 K	0.02	0.01	6.5 M	14.8 M	18.4 M	71.9 M	15.1 M	19.1 M	-11.0	-1.03	-1.04	0.0	-22.7 M	-142.7 M	11	1	100.0	100.0
756	1399/12/19	22,660	-1.99	271.6 M	119.9 K	0.05	0.03	3.5 M	15.2 M	18.8 M	6.5 M	15.2 M	18.7 M	-1.84	1.0	1.0	-113.3 M	-22.7 M	-53.6 M	45	42	58.3	100.0
757	1399/12/18	22,910	-1.97	2.9 B	1.2 M	0.42	0.34	10.9 M	13.3 M	19.0 M	10.7 M	15.8 M	18.6 M	1.01	-1.19	1.02	0.0	-182.1 M	-46.7 M	263	266	100.0	100.0
758	1399/12/17	23,010	-1.96	12.4 B	5.3 M	1.81	1.46	17.1 M	13.4 M	19.7 M	17.7 M	14.7 M	18.8 M	-1.03	-1.1	1.05	0.0	-182.1 M	-50.0 M	724	700	100.0	100.0
759	1399/12/16	23,100	-1.99	1.1 B	461.3 K	0.1	0.12	14.0 M	13.3 M	20.1 M	12.0 M	15.6 M	18.9 M	1.17	-1.18	1.06	0.0	-181.9 M	-50.5 M	76	89	100.0	100.0
760	1399/12/13	23,210	-1.98	1.2 B	522.3 K	0.1	0.14	23.8 M	17.1 M	20.0 M	17.3 M	18.2 M	18.8 M	1.37	-1.06	1.07	0.0	114.4 M	26.3 M	51	70	100.0	100.0
761	1399/12/12	22,980	-1.96	10.8 B	4.6 M	0.95	1.19	10.4 M	17.0 M	19.7 M	16.2 M	18.2 M	18.6 M	-1.56	-1.07	1.06	-910.3 M	92.4 M	-17.0 M	951	667	91.6	100.0
762	1399/12/11	23,900	5.01	9.6 B	4.1 M	1.03	1.1	12.9 M	19.8 M	20.3 M	11.2 M	18.3 M	18.8 M	1.15	1.08	1.08	0.0	302.8 M	30.6 M	744	853	100.0	100.0
763	1399/12/10	22,720	-1.98	11.4 B	5.0 M	1.69	1.37	16.8 M	22.2 M	20.4 M	22.7 M	21.2 M	19.7 M	-1.35	1.05	1.03	967.9 K	302.8 M	20.3 M	681	503	100.0	100.0
764	1399/12/09	23,340	5.99	21.3 B	9.2 M	4.94	2.72	30.6 M	24.5 M	20.6 M	24.4 M	20.6 M	19.3 M	1.26	1.19	1.07	1.5 B	302.6 M	-45.4 M	697	814	100.0	93.0
765	1399/12/06	21,910	-1.97	7.4 B	3.4 M	1.27	0.91	17.5 M	18.6 M	19.6 M	18.3 M	18.7 M	18.9 M	-1.05	-1.0	1.04	-109.5 M	-293.6 M	-194.5 M	419	406	98.5	100.0
766	1399/12/05	22,200	-1.99	5.1 B	2.3 M	0.86	0.62	22.5 M	19.2 M	19.5 M	14.9 M	23.5 M	19.1 M	1.51	-1.22	1.02	141.5 M	-685.6 M	-261.7 M	228	335	100.0	97.2
767	1399/12/04	22,200	-1.99	36.4 M	16.4 K	0.0	0.0	4.6 M	16.7 M	19.6 M	12.1 M	26.6 M	18.9 M	-2.67	-1.59	1.04	0.0	-1.0 B	-188.0 M	8	3	100.0	100.0
768	1399/12/03	22,200	-1.99	25.3 M	11.4 K	0.0	0.0	971.2 K	18.7 M	19.9 M	2.5 M	25.0 M	18.6 M	-2.6	-1.34	1.07	0.0	-1.4 B	-89.1 M	26	10	100.0	100.0
769	1399/11/20	22,730	-4.97	8.2 B	3.6 M	0.67	0.92	19.0 M	20.1 M	19.5 M	23.2 M	23.2 M	18.5 M	-1.22	-1.15	1.06	-1.5 B	-1.0 B	-14.3 M	354	355	81.8	100.0
770	1399/11/19	23,440	-4.99	17.7 B	7.4 M	1.7	2.03	19.1 M	21.0 M	19.5 M	28.7 M	21.5 M	18.2 M	-1.5	-1.03	1.07	-2.1 B	-368.7 M	135.1 M	817	615	88.3	100.0
771	1399/11/18	24,610	-4.98	5.7 B	2.3 M	0.58	0.64	10.6 M	23.2 M	19.2 M	27.3 M	18.6 M	17.0 M	-2.57	1.25	1.13	-1.6 B	401.4 M	222.1 M	384	209	71.6	100.0
772	1399/11/15	25,290	-5.0	36.2 B	14.0 M	6.34	4.61	20.6 M	26.2 M	19.2 M	23.7 M	17.4 M	16.6 M	-1.15	1.51	1.16	-1.7 B	731.1 M	372.7 M	1,655	1,509	94.1	98.9
773	1399/11/14	26,840	4.97	4.8 B	1.8 M	0.64	0.57	125.2 M	40.7 M	18.6 M	8.4 M	12.0 M	14.9 M	14.91	3.39	1.24	1.9 B	1.1 B	463.3 M	38	346	100.0	61.1
774	1399/11/13	25,970	4.97	3.8 B	1.5 M	0.5	0.45	52.4 M	30.2 M	17.7 M	6.9 M	14.6 M	15.1 M	7.64	2.08	1.17	1.7 B	688.9 M	352.4 M	72	300	100.0	54.5
775	1399/11/12	24,740	4.96	5.5 B	2.2 M	0.74	0.68	52.7 M	26.1 M	16.9 M	10.9 M	15.5 M	15.5 M	4.84	1.69	1.09	1.8 B	653.0 M	251.3 M	104	340	100.0	67.5
776	1399/11/11	24,450	4.98	1.3 B	521.4 K	0.14	0.15	91.1 M	20.9 M	16.2 M	9.1 M	16.1 M	15.6 M	9.98	1.3	1.04	24.5 M	123.9 M	103.8 M	14	137	100.0	98.1
777	1399/11/06	23,740	5.0	11.8 B	5.1 M	1.57	1.44	26.9 M	18.5 M	15.9 M	17.3 M	17.3 M	15.5 M	1.56	1.07	1.02	-66.6 M	127.2 M	45.4 M	435	681	99.3	99.9
778	1399/11/05	22,610	2.59	10.6 B	4.7 M	1.5	1.36	22.9 M	15.2 M	15.5 M	19.0 M	18.0 M	16.0 M	1.2	-1.19	-1.03	-8.5 M	99.2 M	-24.7 M	455	548	98.5	98.6
779	1399/11/04	22,210	4.96	4.5 B	2.0 M	0.61	0.56	16.6 M	14.1 M	14.9 M	12.4 M	17.0 M	15.6 M	1.34	-1.21	-1.05	1.5 B	-161.4 M	-90.8 M	271	240	100.0	66.0
780	1399/11/01	21,180	0.0	5.6 B	2.6 M	0.55	0.65	12.2 M	14.4 M	15.4 M	14.4 M	18.2 M	15.5 M	-1.18	-1.26	-1.01	-864.3 M	-768.5 M	-105.3 M	387	387	84.5	100.0
781	1399/10/30	20,920	-0.66	10.1 B	4.7 M	1.13	1.23	14.6 M	16.1 M	15.8 M	19.9 M	19.9 M	16.5 M	-1.37	-1.24	-1.04	40.7 M	-886.5 M	-78.4 M	684	499	99.3	98.9
782	1399/10/29	20,820	-4.97	4.3 B	2.1 M	0.5	0.54	9.6 M	17.3 M	16.0 M	25.0 M	18.3 M	16.2 M	-2.61	-1.05	-1.01	-206.2 M	-571.4 M	898.4 K	425	171	93.5	98.3
783	1399/10/27	21,620	-4.97	9.0 B	4.1 M	1.1	1.1	18.0 M	20.0 M	16.5 M	15.6 M	16.9 M	15.8 M	1.15	1.19	1.04	-1.3 B	-134.6 M	85.8 M	417	563	83.6	98.2
784	1399/10/24	22,740	-4.97	7.3 B	3.2 M	0.81	0.86	18.7 M	18.9 M	16.8 M	20.9 M	16.8 M	15.8 M	-1.12	1.12	1.06	-1.5 B	426.8 M	213.4 M	313	351	79.6	100.0
785	1399/10/23	23,100	-4.98	23.2 B	9.7 M	3.99	2.94	17.9 M	18.9 M	16.7 M	21.0 M	16.1 M	15.7 M	-1.17	1.17	1.07	-1.5 B	1.0 B	244.2 M	1,197	1,089	92.4	98.6
786	1399/10/22	24,490	4.97	4.8 B	2.0 M	0.77	0.58	28.8 M	17.8 M	16.5 M	8.4 M	11.4 M	14.9 M	3.42	1.56	1.11	1.6 B	1.2 B	246.9 M	164	369	99.0	65.2
787	1399/10/21	23,730	5.0	3.6 B	1.5 M	0.58	0.43	58.6 M	15.4 M	16.4 M	7.3 M	12.0 M	15.3 M	8.08	1.28	1.07	2.0 B	1.2 B	96.8 M	61	220	100.0	44.6
788	1399/10/20	22,650	4.96	5.0 B	2.2 M	0.78	0.61	12.1 M	13.4 M	16.3 M	13.7 M	12.0 M	15.6 M	-1.13	1.12	1.04	1.5 B	827.6 M	-78.9 M	412	256	100.0	70.1
789	1399/10/17	21,860	5.0	9.8 B	4.5 M	1.77	1.24	18.7 M	13.6 M	16.4 M	16.3 M	12.0 M	15.4 M	1.15	1.14	1.06	1.5 B	455.3 M	-280.7 M	519	505	99.4	84.2
790	1399/10/16	21,140	1.98	4.1 B	2.0 M	0.7	0.51	10.7 M	11.6 M	16.1 M	9.1 M	11.9 M	15.3 M	1.17	-1.03	1.05	-330.9 M	95.9 M	-507.9 M	349	445	90.7	98.7
791	1399/10/15	20,790	5.0	5.0 B	2.4 M	0.75	0.59	12.1 M	11.8 M	16.2 M	11.3 M	13.1 M	15.6 M	1.07	-1.11	1.04	1.4 B	-71.7 M	-512.5 M	395	300	95.8	67.9
792	1399/10/14	20,150	1.92	3.8 B	1.9 M	0.47	0.47	11.4 M	12.2 M	17.0 M	9.4 M	13.3 M	15.9 M	1.21	-1.09	1.07	95.8 M	-578.1 M	-488.3 M	332	391	98.9	96.4
793	1399/10/13	19,510	-2.4	6.4 B	3.2 M	0.78	0.76	13.0 M	13.6 M	17.7 M	12.5 M	16.5 M	16.1 M	1.04	-1.21	1.1	-366.8 M	-891.2 M	-342.0 M	447	493	91.0	96.7
794	1399/10/10	19,650	-4.98	6.5 B	3.3 M	0.7	0.76	10.8 M	13.4 M	17.8 M	18.7 M	16.4 M	16.0 M	-1.73	-1.22	1.11	-308.1 M	-1.1 B	-344.3 M	510	311	84.6	89.3
795	1399/10/09	20,830	-3.7	6.7 B	3.3 M	0.53	0.74	11.6 M	15.9 M	17.6 M	14.1 M	15.4 M	15.7 M	-1.21	1.03	1.13	-1.2 B	-773.5 M	-388.9 M	465	466	80.3	97.7
796	1399/10/08	21,220	-4.97	9.3 B	4.3 M	0.79	0.95	13.8 M	17.0 M	17.4 M	13.2 M	18.3 M	15.5 M	1.04	-1.07	1.12	-1.1 B	-604.7 M	-429.4 M	578	688	85.2	97.4
797	1399/10/07	22,270	-4.99	14.8 B	6.6 M	1.49	1.23	17.0 M	18.1 M	17.2 M	24.0 M	18.9 M	15.7 M	-1.42	-1.04	1.1	-1.5 B	-51.0 M	-246.3 M	783	614	90.0	100.0
798	1399/10/06	23,450	-2.05	7.5 B	3.2 M	0.77	0.61	11.9 M	19.2 M	17.7 M	12.9 M	16.9 M	15.6 M	-1.08	1.14	1.14	-1.3 B	541.1 M	-205.2 M	522	585	82.3	100.0
799	1399/10/03	24,490	4.97	14.4 B	6.0 M	1.62	1.21	24.0 M	22.4 M	18.0 M	13.7 M	17.4 M	15.8 M	1.75	1.29	1.14	1.2 B	1.1 B	-207.1 M	574	916	95.6	86.9
800	1399/10/02	22,920	1.15	24.3 B	10.4 M	5.72	2.32	17.5 M	20.6 M	17.7 M	27.2 M	19.4 M	16.0 M	-1.55	1.06	1.1	-324.8 M	629.7 M	-269.3 M	1,260	823	91.0	92.3
801	1399/10/01	23,230	4.97	2.7 B	1.1 M	0.52	0.26	41.7 M	25.6 M	17.6 M	7.0 M	12.5 M	15.2 M	5.95	2.05	1.15	1.6 B	414.4 M	-253.1 M	64	149	100.0	39.1
802	1399/09/30	22,590	4.97	3.1 B	1.4 M	0.49	0.31	46.6 M	23.9 M	17.4 M	8.3 M	14.8 M	15.3 M	5.59	1.62	1.13	1.5 B	-187.6 M	-334.4 M	66	190	100.0	51.5
803	1399/09/29	21,880	4.99	4.3 B	2.0 M	0.58	0.46	56.4 M	21.4 M	17.2 M	11.7 M	16.4 M	15.5 M	4.82	1.31	1.11	1.2 B	-793.1 M	-408.9 M	72	241	95.3	66.1
804	1399/09/26	20,770	-4.99	7.8 B	3.7 M	1.03	0.92	16.1 M	17.4 M	16.9 M	17.9 M	15.3 M	15.5 M	-1.12	1.14	1.09	-885.4 M	-1.5 B	-471.0 M	397	405	82.0	93.4
805	1399/09/25	21,230	-4.97	1.9 B	885.7 K	0.19	0.22	9.2 M	16.8 M	16.9 M	10.2 M	14.9 M	15.5 M	-1.1	1.13	1.09	-1.4 B	-2.0 B	-426.7 M	52	185	25.5	100.0
806	1399/09/24	22,140	-4.98	6.8 B	3.0 M	0.56	0.78	24.1 M	16.4 M	16.9 M	19.1 M	15.4 M	15.5 M	1.26	1.06	1.09	-1.4 B	-1.8 B	-356.7 M	220	349	78.3	98.8
807	1399/09/23	23,280	-4.98	10.2 B	4.4 M	0.86	1.19	20.7 M	17.8 M	16.8 M	17.5 M	15.5 M	15.4 M	1.18	1.15	1.09	-1.5 B	-1.1 B	-287.5 M	417	581	84.9	100.0
808	1399/09/22	23,700	-4.32	12.4 B	5.0 M	0.94	1.48	14.6 M	18.8 M	16.6 M	12.5 M	15.1 M	15.3 M	1.16	1.25	1.08	-2.5 B	-225.0 M	-210.7 M	674	987	79.3	99.8
809	1399/09/19	24,990	5.0	11.9 B	4.8 M	0.94	1.52	14.5 M	19.3 M	16.7 M	15.1 M	15.3 M	15.6 M	-1.04	1.26	1.07	-3.1 B	200.7 M	-83.6 M	560	740	67.9	93.5
810	1399/09/18	23,980	4.99	14.0 B	5.9 M	1.17	2.04	14.8 M	18.0 M	16.9 M	16.1 M	14.6 M	15.7 M	-1.09	1.24	1.08	-422.9 M	571.9 M	69.2 M	787	750	83.5	86.5
811	1399/09/17	23,190	4.98	15.2 B	6.7 M	1.29	2.62	27.1 M	17.0 M	17.1 M	17.5 M	13.8 M	15.6 M	1.55	1.23	1.1	1.9 B	260.7 M	90.3 M	552	747	98.1	85.8
812	1399/09/16	22,090	4.99	6.6 B	3.0 M	0.32	1.24	44.6 M	14.4 M	16.2 M	14.5 M	13.6 M	15.4 M	3.08	1.06	1.05	3.0 B	390.0 M	-3.3 M	147	244	100.0	53.9
813	1399/09/15	21,790	4.96	13.7 B	6.5 M	0.8	3.15	17.0 M	15.9 M	15.5 M	13.5 M	15.1 M	15.4 M	1.26	1.05	1.01	-412.8 M	-343.9 M	-154.4 M	732	954	91.1	94.2
814	1399/09/12	20,280	-4.97	7.6 B	3.7 M	0.5	1.95	9.6 M	15.7 M	15.3 M	11.2 M	15.7 M	15.8 M	-1.17	-1.0	-1.03	-1.2 B	-535.1 M	-133.8 M	670	680	84.1	99.8
815	1399/09/11	20,970	-4.98	11.1 B	5.2 M	0.81	3.21	11.3 M	16.6 M	16.0 M	12.8 M	16.4 M	16.5 M	-1.14	1.01	-1.03	-2.0 B	-295.1 M	-73.8 M	812	869	82.2	100.0
816	1399/09/10	21,870	3.75	16.7 B	7.6 M	1.52	6.05	14.0 M	17.5 M	17.0 M	16.2 M	17.3 M	17.3 M	-1.15	1.01	-1.02	2.5 B	100.7 M	25.2 M	1,123	818	94.3	79.2
817	1399/09/09	22,000	2.95	49.0 B	23.3 M	75.82	267.86	19.6 M	18.8 M	18.2 M	16.9 M	17.6 M	17.6 M	1.16	1.07	1.03	-647.9 M	-403.3 M	-100.8 M	2,454	2,882	98.2	99.6
818	1399/09/08	20,740	-4.99	2.0 B	965.9 K	8.44	24.91	12.7 M	8.8 M	6.8 M	87.1 M	45.7 M	39.3 M	-6.86	-5.2	-5.77	-1.4 B	-273.8 M	-68.4 M	50	23	31.7	100.0
819	1399/09/05	20,760	-4.99	77.8 M	37.5 K	0.35	1.0	6.0 M	7.2 M	5.7 M	15.6 M	24.6 M	22.6 M	-2.6	-3.4	-3.96	0.0	0.0	0.0	13	5	100.0	100.0
820	1399/09/04	20,140	-9.97	1.0 B	521.3 K	89.24	45.5	8.5 M	7.1 M	5.7 M	27.6 M	25.2 M	23.1 M	-3.24	-3.56	-4.03	0.0	0.0	0.0	123	38	100.0	100.0
821	1399/09/03	21,260	-4.96	8.1 M	3.8 K	0.7	0.31	671.6 K	1.7 M	3.3 M	4.0 M	8.9 M	16.5 M	-6.0	-5.14	-4.97	0.0	0.0	0.0	12	2	100.0	100.0
822	1399/09/02	21,260	-4.96	13.0 M	6.1 K	1.45	0.52	2.6 M	2.1 M	3.7 M	13.0 M	8.2 M	16.3 M	-5.0	-3.86	-4.45	0.0	0.0	0.0	5	1	100.0	100.0
823	1399/09/01	21,260	-4.96	7.1 M	3.3 K	0.35	0.29	1.0 M	1.9 M	3.7 M	7.1 M	6.4 M	15.9 M	-7.0	-3.29	-4.32	0.0	0.0	0.0	7	1	100.0	100.0
824	1399/08/28	21,260	-4.96	4.5 M	2.1 K	0.21	0.18	748.0 K	2.9 M	3.8 M	4.5 M	14.6 M	15.8 M	-6.0	-5.0	-4.19	0.0	0.0	0.0	6	1	100.0	100.0
825	1399/08/27	21,270	-4.96	29.5 M	13.9 K	1.81	0.75	4.9 M	3.2 M	3.7 M	14.7 M	15.4 M	16.0 M	-3.0	-4.86	-4.29	0.0	0.0	0.0	6	2	100.0	100.0
826	1399/08/26	21,270	-4.96	3.2 M	1.5 K	0.2	0.07	1.1 M	2.5 M	5.3 M	1.6 M	13.6 M	22.3 M	-1.5	-5.33	-4.2	0.0	0.0	0.0	3	2	100.0	100.0
827	1399/08/25	21,270	-4.96	506.2 K	238.0	0.03	0.01	506.2 K	2.5 M	5.6 M	506.2 K	16.2 M	24.1 M	1.0	-6.4	-4.29	0.0	0.0	0.0	1	1	100.0	100.0
828	1399/08/24	21,280	-5.0	64.5 M	30.3 K	14.52	1.45	3.4 M	2.5 M	5.4 M	64.5 M	16.3 M	24.4 M	-19.0	-6.6	-4.51	0.0	0.0	0.0	19	1	100.0	100.0
829	1399/08/21	21,280	-5.0	9.9 M	4.6 K	0.23	0.22	2.0 M	1.4 M	5.1 M	9.9 M	4.4 M	22.7 M	-5.0	-3.2	-4.41	0.0	0.0	0.0	5	1	100.0	100.0
830	1399/08/20	21,280	-5.0	3.4 M	1.6 K	0.08	0.06	859.7 K	3.3 M	5.0 M	3.4 M	33.7 M	21.8 M	-4.0	-10.17	-4.39	0.0	0.0	0.0	4	1	100.0	100.0
831	1399/08/19	21,280	-5.0	2.6 M	1.2 K	0.05	0.04	854.0 K	3.7 M	5.1 M	2.6 M	36.2 M	21.4 M	-3.0	-9.83	-4.2	0.0	0.0	0.0	3	1	100.0	100.0
832	1399/08/17	21,280	-5.0	1.1 M	530.0	0.02	0.02	563.9 K	4.2 M	5.2 M	1.1 M	33.2 M	23.5 M	-2.0	-7.87	-4.54	0.0	0.0	0.0	2	1	100.0	100.0
833	1399/08/14	21,280	-5.0	5.2 M	2.4 K	0.08	0.08	2.6 M	4.6 M	5.2 M	5.2 M	29.6 M	23.6 M	-2.0	-6.5	-4.56	0.0	0.0	0.0	2	1	100.0	100.0
834	1399/08/12	20,250	-10.0	190.0 M	93.8 K	7.43	3.74	3.8 M	4.5 M	5.1 M	95.0 M	27.2 M	23.6 M	-25.0	-6.0	-4.65	0.0	0.0	0.0	50	2	100.0	100.0
835	1399/08/11	21,380	-4.98	18.5 M	8.7 K	0.79	0.35	9.3 M	7.5 M	5.3 M	18.5 M	13.5 M	21.2 M	-2.0	-1.8	-4.0	0.0	0.0	0.0	2	1	100.0	100.0
836	1399/08/10	21,390	-4.98	51.0 M	23.8 K	2.49	1.0	7.3 M	6.9 M	5.2 M	17.0 M	11.8 M	21.1 M	-2.33	-1.7	-4.08	0.0	0.0	0.0	7	3	100.0	100.0
837	1399/08/07	21,400	-4.97	31.6 M	14.8 K	2.22	0.64	7.9 M	6.4 M	5.0 M	10.5 M	9.3 M	21.0 M	-1.33	-1.45	-4.16	0.0	0.0	0.0	4	3	100.0	100.0
838	1399/08/06	21,400	-4.97	8.6 M	4.0 K	0.65	0.17	2.9 M	5.5 M	5.0 M	4.3 M	7.9 M	21.2 M	-1.5	-1.44	-4.28	0.0	0.0	0.0	3	2	100.0	100.0
839	1399/08/05	21,410	-4.97	25.4 M	11.9 K	2.45	0.52	12.7 M	5.1 M	4.9 M	25.4 M	8.2 M	21.5 M	-2.0	-1.62	-4.35	0.0	0.0	0.0	2	1	100.0	100.0
840	1399/08/03	21,410	-4.97	997.7 K	466.0	0.01	0.01	997.7 K	2.6 M	4.8 M	997.7 K	6.5 M	21.3 M	1.0	-2.5	-4.46	0.0	0.0	0.0	1	1	100.0	100.0
841	1399/07/30	21,420	-4.97	35.7 M	16.7 K	0.45	0.23	5.9 M	9.4 M	4.7 M	8.9 M	28.1 M	30.5 M	-1.5	-3.0	-6.51	0.0	0.0	-99.4 M	6	4	100.0	100.0
842	1399/07/29	21,420	-4.97	535.5 K	250.0	0.01	0.0	535.5 K	10.1 M	5.2 M	535.5 K	35.9 M	32.4 M	1.0	-3.55	-6.21	0.0	0.0	-99.4 M	1	1	100.0	100.0
843	1399/07/28	21,420	-4.97	3.2 M	1.5 K	0.03	0.02	1.1 M	8.6 M	5.1 M	3.2 M	36.7 M	30.9 M	-3.0	-4.27	-6.08	0.0	0.0	-99.5 M	3	1	100.0	100.0
844	1399/07/27	21,420	-4.97	11.5 M	5.4 K	0.11	0.07	1.3 M	6.4 M	5.1 M	11.5 M	33.1 M	30.9 M	-9.0	-5.13	-6.06	0.0	0.0	-99.5 M	9	1	100.0	100.0
845	1399/07/23	21,480	-5.0	314.5 M	146.4 K	4.03	2.15	15.7 M	6.2 M	5.2 M	52.4 M	29.7 M	30.5 M	-3.33	-4.76	-5.89	0.0	0.0	-99.5 M	20	6	100.0	100.0
846	1399/07/22	21,500	-4.99	65.6 M	30.5 K	0.72	0.43	10.9 M	3.9 M	4.2 M	32.8 M	17.8 M	29.3 M	-3.0	-4.5	-6.9	0.0	0.0	-99.5 M	6	2	100.0	100.0
847	1399/07/21	21,500	-4.99	9.1 M	4.2 K	0.1	0.06	1.0 M	3.9 M	4.1 M	9.1 M	20.9 M	30.4 M	-9.0	-5.36	-7.4	0.0	0.0	-99.5 M	9	1	100.0	100.0
848	1399/07/20	21,520	-4.99	95.5 M	44.4 K	1.31	0.64	2.9 M	4.1 M	4.1 M	19.1 M	20.7 M	29.2 M	-6.6	-5.09	-7.18	0.0	0.0	-99.5 M	33	5	100.0	100.0
849	1399/07/19	21,520	-4.99	19.9 M	9.3 K	0.26	0.13	1.5 M	4.3 M	4.1 M	6.6 M	20.3 M	29.4 M	-4.33	-4.78	-7.09	0.0	0.0	-99.5 M	13	3	100.0	100.0
850	1399/07/16	21,570	-4.98	200.9 M	93.1 K	4.99	1.32	5.3 M	4.6 M	4.1 M	18.3 M	24.2 M	29.9 M	-3.45	-5.31	-7.24	0.0	0.0	-99.5 M	38	11	100.0	100.0
851	1399/07/15	21,600	-4.97	133.3 M	61.7 K	9.43	0.91	5.3 M	3.8 M	4.3 M	66.7 M	33.6 M	29.2 M	-12.5	-8.83	-6.85	0.0	0.0	-99.5 M	25	2	100.0	100.0
852	1399/07/14	21,600	-4.97	4.8 M	2.2 K	0.35	0.03	1.6 M	2.3 M	4.1 M	4.8 M	14.1 M	28.3 M	-3.0	-6.2	-6.88	0.0	0.0	-99.5 M	3	1	100.0	100.0
853	1399/07/13	21,600	-4.97	7.4 M	3.4 K	0.6	0.05	1.1 M	2.3 M	4.2 M	7.4 M	13.4 M	28.5 M	-7.0	-5.8	-6.82	0.0	0.0	-99.5 M	7	1	100.0	100.0
854	1399/07/12	21,610	-4.97	40.9 M	18.9 K	5.77	0.26	3.4 M	2.6 M	4.3 M	40.9 M	12.2 M	26.3 M	-12.0	-4.8	-6.04	0.0	0.0	-99.5 M	12	1	100.0	100.0
855	1399/07/09	21,610	-4.97	15.0 M	6.9 K	0.04	0.09	2.5 M	1.9 M	4.4 M	15.0 M	7.1 M	26.2 M	-6.0	-3.8	-5.9	0.0	0.0	-99.5 M	6	1	100.0	100.0
856	1399/07/08	21,610	-4.97	2.7 M	1.2 K	0.01	0.02	885.3 K	2.6 M	4.4 M	2.7 M	35.6 M	26.2 M	-3.0	-13.57	-6.02	0.0	-397.4 M	-99.5 M	3	1	100.0	100.0
857	1399/07/07	21,610	-4.97	1.1 M	500.0	0.0	0.0	1.1 M	6.9 M	4.3 M	1.1 M	37.6 M	26.4 M	1.0	-5.47	-6.17	0.0	-397.4 M	-99.5 M	1	1	100.0	100.0
858	1399/07/06	21,610	-4.97	1.6 M	743.0	0.0	0.0	802.8 K	5.8 M	6.2 M	1.6 M	34.8 M	24.3 M	-2.0	-5.96	-3.93	0.0	-397.9 M	-99.5 M	2	1	100.0	100.0
859	1399/07/05	21,610	-4.97	15.1 M	7.0 K	0.03	0.01	2.2 M	5.8 M	13.0 M	15.1 M	34.8 M	20.2 M	-7.0	-5.96	-1.55	0.0	-397.9 M	-109.4 M	7	1	100.0	100.0
860	1399/07/02	22,080	-4.99	2.0 B	926.4 K	30.7	1.37	3.4 M	6.0 M	17.6 M	37.9 M	34.1 M	19.0 M	-11.04	-5.69	-1.08	-2.0 B	-397.9 M	-109.4 M	17	54	2.9	100.0
861	1399/07/01	22,120	-4.98	157.9 M	71.4 K	2.08	0.07	22.6 M	6.1 M	17.5 M	79.0 M	20.9 M	18.6 M	-3.5	-3.4	-1.06	0.0	-442.4 K	-10.0 M	7	2	100.0	100.0
862	1399/06/31	22,120	-4.98	9.0 M	4.1 K	0.11	0.0	844.7 K	4.0 M	16.8 M	1.5 M	22.4 M	19.5 M	-1.77	-5.62	-1.16	-2.2 M	-442.4 K	-10.5 M	8	6	75.3	100.0
863	1399/06/30	22,120	-4.98	1.4 M	628.0	0.02	0.0	694.6 K	3.9 M	19.1 M	1.4 M	23.6 M	20.2 M	-2.0	-6.12	-1.06	0.0	0.0	138.8 M	2	1	100.0	100.0
864	1399/06/29	22,120	-4.98	3.6 M	1.6 K	0.04	0.0	896.4 K	3.8 M	20.1 M	1.8 M	23.7 M	20.1 M	-2.0	-6.29	1.0	0.0	0.0	138.3 M	4	2	100.0	100.0
865	1399/06/26	22,160	-4.97	162.2 M	73.2 K	1.56	0.04	4.9 M	3.6 M	20.6 M	32.4 M	26.3 M	19.4 M	-6.6	-7.22	1.06	0.0	0.0	138.3 M	33	5	100.0	100.0
866	1399/06/25	22,210	-4.96	204.8 M	92.2 K	3.19	0.04	4.3 M	4.0 M	21.3 M	68.3 M	19.3 M	18.9 M	-16.0	-4.78	1.13	0.0	0.0	138.3 M	48	3	100.0	100.0
867	1399/06/24	22,220	-4.96	28.7 M	12.9 K	0.41	0.01	1.7 M	3.8 M	21.9 M	4.8 M	12.9 M	17.9 M	-2.83	-3.4	1.22	0.0	0.0	192.4 M	17	6	100.0	100.0
868	1399/06/23	22,220	-4.96	4.4 M	2.0 K	0.05	0.0	879.9 K	4.4 M	21.9 M	4.4 M	16.6 M	17.7 M	-5.0	-3.76	1.24	0.0	0.0	192.4 M	5	1	100.0	100.0
869	1399/06/22	22,230	-5.0	74.2 M	33.4 K	0.68	0.02	2.7 M	4.8 M	21.3 M	24.7 M	13.9 M	17.5 M	-9.0	-2.91	1.22	0.0	0.0	192.4 M	27	3	100.0	100.0
870	1399/06/19	22,280	-4.99	208.6 M	93.6 K	2.92	0.04	6.5 M	5.4 M	21.2 M	14.9 M	14.9 M	17.5 M	-2.29	-2.78	1.21	0.0	0.0	192.4 M	32	14	100.0	100.0
871	1399/06/18	22,280	-4.99	6.2 M	2.8 K	0.08	0.0	1.5 M	4.3 M	20.8 M	6.2 M	14.9 M	17.6 M	-4.0	-3.46	1.18	0.0	0.0	192.4 M	4	1	100.0	100.0
872	1399/06/17	22,290	-4.99	55.7 M	25.0 K	0.16	0.01	5.1 M	4.1 M	19.5 M	27.9 M	15.8 M	17.4 M	-5.5	-3.87	1.12	0.0	0.0	196.2 M	11	2	100.0	100.0
873	1399/06/16	22,330	-4.98	142.6 M	63.8 K	0.05	0.03	5.1 M	7.9 M	18.7 M	9.5 M	19.0 M	17.0 M	-1.87	-2.42	1.1	0.0	0.0	196.2 M	28	15	100.0	100.0
874	1399/06/15	22,360	-4.97	137.9 M	61.7 K	0.02	0.02	4.9 M	15.0 M	18.6 M	27.6 M	19.3 M	16.9 M	-5.6	-1.29	1.1	0.0	-39.6 M	196.2 M	28	5	100.0	100.0
875	1399/06/12	22,360	-4.97	15.6 M	7.0 K	0.0	0.0	1.3 M	19.8 M	18.4 M	15.6 M	18.4 M	16.0 M	-12.0	1.07	1.15	0.0	-39.6 M	196.2 M	12	1	100.0	100.0
876	1399/06/11	22,370	-4.97	28.0 M	12.5 K	0.0	0.0	2.0 M	19.7 M	17.7 M	28.0 M	18.6 M	15.7 M	-14.0	1.06	1.13	0.0	-39.6 M	197.3 M	14	1	100.0	100.0
877	1399/06/10	22,690	-4.98	1.5 B	660.1 K	0.13	0.21	10.0 M	18.2 M	16.6 M	20.3 M	19.5 M	15.5 M	-2.03	-1.08	1.08	0.0	-41.6 M	197.3 M	150	74	100.0	100.0
878	1399/06/05	23,600	-4.65	14.7 B	6.2 M	1.24	2.12	16.5 M	20.9 M	16.0 M	19.2 M	20.2 M	15.5 M	-1.16	1.03	1.04	-198.1 M	555.0 M	196.2 M	880	770	98.6	100.0
879	1399/06/04	24,940	-2.81	14.6 B	5.9 M	1.47	1.98	29.6 M	23.4 M	16.1 M	17.6 M	20.4 M	15.0 M	1.68	1.15	1.07	0.0	592.7 M	206.2 M	495	832	100.0	100.0
880	1399/06/03	24,500	-4.97	479.5 M	195.7 K	0.05	0.06	10.9 M	22.9 M	15.4 M	53.3 M	20.0 M	14.8 M	-4.89	1.14	1.04	0.0	592.7 M	206.7 M	44	9	100.0	100.0
881	1399/06/02	24,550	-4.99	14.9 B	5.8 M	1.28	1.98	15.4 M	24.1 M	14.9 M	21.8 M	19.0 M	14.6 M	-1.42	1.26	1.02	-9.8 M	592.7 M	206.9 M	968	682	99.9	100.0
882	1399/06/01	25,940	4.98	18.1 B	7.0 M	2.15	2.62	29.6 M	28.5 M	14.3 M	22.7 M	16.7 M	14.0 M	1.3	1.71	1.03	3.0 B	811.4 M	207.6 M	612	665	100.0	83.5
883	1399/05/29	24,860	4.98	14.7 B	6.0 M	2.73	2.33	26.3 M	27.3 M	13.1 M	19.8 M	14.7 M	13.3 M	1.33	1.86	-1.01	-10.0 M	214.7 M	58.4 M	559	744	99.9	100.0
884	1399/05/28	24,240	4.98	2.7 B	1.1 M	0.57	0.4	63.7 M	24.1 M	12.3 M	9.4 M	12.4 M	12.5 M	6.81	1.94	-1.02	0.0	216.7 M	60.1 M	43	293	100.0	100.0
885	1399/05/27	23,660	4.97	2.6 B	1.1 M	0.59	0.36	134.3 M	21.2 M	12.2 M	10.5 M	13.0 M	12.7 M	12.79	1.63	-1.04	0.0	216.7 M	61.0 M	19	243	100.0	100.0
886	1399/05/26	23,640	4.97	16.8 B	7.4 M	12.38	2.37	24.3 M	17.2 M	11.6 M	14.4 M	13.7 M	13.3 M	1.69	1.25	-1.14	1.1 B	216.7 M	61.0 M	690	1,092	100.0	93.5
887	1399/05/25	21,730	-4.98	1.5 B	676.5 K	0.59	0.21	16.3 M	6.9 M	11.7 M	9.1 M	12.1 M	13.6 M	1.8	-1.76	-1.16	0.0	15.1 M	11.0 M	90	162	100.0	100.0
888	1399/05/22	22,030	-4.96	1.2 B	560.7 K	0.35	0.17	6.6 M	8.5 M	11.4 M	10.2 M	13.4 M	13.9 M	-1.55	-1.58	-1.22	0.0	15.1 M	11.0 M	188	121	100.0	100.0
889	1399/05/21	22,100	-4.99	297.8 M	134.7 K	0.07	0.04	4.4 M	10.6 M	11.3 M	22.9 M	14.1 M	14.1 M	-5.15	-1.33	-1.25	0.0	15.1 M	11.1 M	67	13	100.0	100.0
890	1399/05/20	22,250	-5.0	614.8 M	276.3 K	0.1	0.08	4.1 M	11.3 M	11.3 M	29.3 M	11.6 M	14.1 M	-7.19	-1.03	-1.25	0.0	15.1 M	11.1 M	151	21	100.0	100.0
891	1399/05/19	22,970	-4.96	3.1 B	1.4 M	0.45	0.39	6.4 M	11.7 M	11.4 M	13.1 M	11.8 M	14.1 M	-2.03	-1.01	-1.24	75.3 M	19.3 M	11.8 M	486	234	100.0	97.6
892	1399/05/15	23,350	-3.47	8.1 B	3.4 M	1.04	0.95	11.7 M	11.2 M	11.4 M	13.4 M	11.6 M	13.9 M	-1.14	-1.04	-1.21	0.0	4.2 M	7.1 M	694	610	100.0	100.0
893	1399/05/14	24,190	4.99	7.1 B	3.0 M	1.02	0.86	16.9 M	10.8 M	11.0 M	14.6 M	12.2 M	14.1 M	1.15	-1.13	-1.28	108.9 K	-57.3 K	42.0 M	424	488	100.0	100.0
894	1399/05/13	24,120	4.42	4.9 B	2.1 M	0.54	0.63	13.7 M	10.5 M	11.0 M	7.0 M	11.7 M	14.0 M	1.95	-1.12	-1.28	0.0	461.1 K	60.7 M	356	695	100.0	100.0
895	1399/05/12	22,890	-3.13	8.4 B	3.6 M	1.04	1.12	11.1 M	11.7 M	11.0 M	12.7 M	13.9 M	14.3 M	-1.14	-1.18	-1.3	20.9 M	2.4 M	61.7 M	756	663	100.0	99.8
896	1399/05/11	23,760	0.21	7.1 B	3.0 M	0.85	0.85	7.5 M	11.1 M	11.0 M	11.7 M	13.7 M	14.4 M	-1.56	-1.24	-1.31	0.0	-869.7 K	63.3 M	946	606	100.0	100.0
897	1399/05/08	23,460	-3.3	10.6 B	4.5 M	1.46	1.33	10.2 M	11.5 M	11.3 M	16.1 M	13.9 M	14.9 M	-1.58	-1.2	-1.31	-21.3 M	-375.7 K	12.0 M	1,040	660	99.8	100.0
898	1399/05/07	24,690	4.97	3.1 B	1.3 M	0.36	0.38	21.3 M	11.8 M	11.4 M	11.1 M	13.1 M	14.6 M	1.91	-1.11	-1.27	2.7 M	3.7 M	13.1 M	147	281	100.0	99.9
899	1399/05/06	24,470	4.98	17.2 B	7.3 M	2.2	2.32	16.1 M	11.4 M	11.3 M	15.2 M	12.7 M	14.4 M	1.06	-1.12	-1.27	9.6 M	8.0 M	12.9 M	1,064	1,128	100.0	99.9
900	1399/05/05	22,810	-5.0	3.2 B	1.4 M	0.34	0.43	6.2 M	10.7 M	10.9 M	9.6 M	12.1 M	13.9 M	-1.55	-1.13	-1.27	4.6 M	10.0 M	15.8 M	526	339	100.0	99.9
901	1399/05/04	23,580	-5.0	7.8 B	3.3 M	0.6	1.02	9.1 M	10.7 M	11.2 M	12.8 M	13.8 M	14.1 M	-1.4	-1.29	-1.26	2.5 M	9.1 M	15.3 M	859	613	100.0	100.0
902	1399/05/01	24,650	-4.97	5.1 B	2.0 M	0.38	0.6	10.2 M	13.0 M	11.2 M	12.1 M	14.9 M	14.2 M	-1.18	-1.15	-1.26	-1.1 M	25.1 M	14.7 M	495	418	100.0	100.0
903	1399/04/31	25,380	-4.98	9.4 B	3.6 M	0.72	1.05	11.5 M	12.2 M	11.2 M	10.9 M	15.5 M	14.4 M	1.06	-1.27	-1.28	24.5 M	25.3 M	34.0 M	821	867	100.0	99.7
904	1399/04/30	26,050	-4.72	16.7 B	6.3 M	1.52	1.87	13.2 M	12.0 M	11.4 M	13.3 M	16.9 M	14.7 M	-1.0	-1.41	-1.29	19.5 M	20.8 M	38.9 M	1,264	1,258	100.0	99.9
905	1399/04/29	27,140	-4.97	15.0 B	5.5 M	1.7	1.63	9.2 M	11.6 M	11.1 M	19.8 M	18.2 M	14.6 M	-2.15	-1.57	-1.31	0.0	16.9 M	41.0 M	1,623	756	100.0	100.0
906	1399/04/28	28,700	-1.14	27.5 B	9.6 M	4.95	3.01	18.6 M	12.4 M	11.5 M	16.7 M	17.3 M	14.1 M	1.11	-1.39	-1.23	82.7 M	19.7 M	11.1 M	1,476	1,640	100.0	99.7
907	1399/04/25	28,370	-4.99	4.4 B	1.5 M	0.58	0.47	5.6 M	8.7 M	10.7 M	26.3 M	14.8 M	13.3 M	-4.69	-1.69	-1.24	0.0	-742.1 K	116.7 M	778	166	100.0	100.0
908	1399/04/24	29,850	4.96	7.5 B	2.5 M	1.08	0.77	9.5 M	8.8 M	11.1 M	20.1 M	15.0 M	12.9 M	-2.12	-1.7	-1.17	1.9 M	139.2 M	116.7 M	788	372	100.0	100.0
909	1399/04/23	28,710	4.97	4.4 B	1.5 M	0.72	0.45	10.8 M	9.2 M	11.3 M	15.2 M	13.4 M	12.6 M	-1.4	-1.45	-1.12	0.0	213.6 M	207.9 M	404	288	100.0	100.0
910	1399/04/22	27,990	4.99	2.8 B	985.5 K	0.45	0.29	9.3 M	9.4 M	11.4 M	12.5 M	12.5 M	12.5 M	-1.34	-1.33	-1.1	14.0 M	217.7 M	210.0 M	296	219	100.0	99.5
911	1399/04/21	27,660	4.97	8.5 B	3.2 M	0.98	0.93	9.7 M	9.8 M	11.7 M	10.5 M	12.9 M	12.4 M	-1.08	-1.31	-1.06	-19.6 M	225.3 M	209.3 M	872	808	99.8	100.0
912	1399/04/18	25,410	0.28	12.6 B	4.8 M	1.9	1.45	7.5 M	10.7 M	11.6 M	18.3 M	16.0 M	12.4 M	-2.44	-1.5	-1.07	699.6 M	24.0 M	210.3 M	1,684	652	100.0	94.5
913	1399/04/17	25,960	4.97	2.7 B	1.1 M	0.41	0.31	24.9 M	13.6 M	12.1 M	8.9 M	13.8 M	12.0 M	2.81	-1.02	1.01	373.8 M	-115.9 M	175.3 M	110	267	100.0	86.3
914	1399/04/16	25,630	5.0	1.4 B	559.8 K	0.19	0.16	71.7 M	12.7 M	11.8 M	6.9 M	13.2 M	12.0 M	10.35	-1.04	-1.01	20.5 M	-190.6 M	151.1 M	20	204	100.0	98.6
915	1399/04/15	24,870	4.98	3.2 B	1.3 M	0.36	0.37	15.4 M	11.8 M	11.4 M	17.0 M	12.2 M	12.0 M	-1.1	-1.03	-1.05	52.3 M	-181.5 M	265.6 M	210	187	100.0	98.4
916	1399/04/14	24,710	4.97	20.5 B	8.6 M	3.96	2.73	11.7 M	11.9 M	11.4 M	17.9 M	12.8 M	11.7 M	-1.53	-1.08	-1.02	-1.0 B	-192.9 M	334.0 M	1,657	1,137	94.4	99.4
917	1399/04/11	24,180	4.99	2.6 B	1.1 M	0.35	0.33	16.0 M	11.2 M	11.2 M	7.0 M	10.3 M	10.8 M	2.28	1.09	1.03	0.0	10.2 M	388.2 M	163	371	100.0	100.0
918	1399/04/10	23,600	4.98	2.8 B	1.2 M	0.3	0.37	10.7 M	10.8 M	11.1 M	6.9 M	12.3 M	11.0 M	1.54	-1.13	1.01	0.0	87.3 M	388.3 M	265	408	100.0	100.0
919	1399/04/09	23,130	4.99	6.3 B	2.8 M	0.67	0.87	10.5 M	11.5 M	11.1 M	8.0 M	13.8 M	11.1 M	1.3	-1.2	-1.01	66.5 M	112.0 M	388.3 M	601	775	100.0	98.9
920	1399/04/08	22,300	4.99	9.4 B	4.3 M	0.95	1.38	13.1 M	11.4 M	11.0 M	17.1 M	14.4 M	11.3 M	-1.31	-1.26	-1.03	-5.1 M	111.0 M	406.3 M	719	551	99.9	100.0
921	1399/04/07	21,600	4.96	3.4 B	1.6 M	0.29	0.51	7.8 M	11.4 M	10.7 M	12.5 M	13.5 M	10.8 M	-1.6	-1.18	-1.0	-10.2 M	-7.8 M	406.6 M	430	269	99.7	100.0
922	1399/04/04	21,270	4.99	11.4 B	5.5 M	1.18	1.97	10.8 M	11.7 M	10.8 M	16.4 M	12.6 M	10.7 M	-1.52	-1.07	1.01	385.1 M	433.2 M	407.1 M	1,058	671	100.0	96.6
923	1399/04/03	19,350	-0.36	11.3 B	5.6 M	1.32	2.16	13.8 M	12.3 M	10.8 M	15.4 M	11.6 M	10.1 M	-1.12	1.06	1.06	123.5 M	356.2 M	382.7 M	817	724	99.5	98.4
924	1399/04/02	19,800	4.98	7.5 B	3.8 M	0.91	1.54	10.0 M	12.2 M	10.3 M	10.1 M	10.7 M	9.6 M	-1.0	1.14	1.07	61.9 M	696.5 M	376.5 M	732	723	98.3	97.4
925	1399/04/01	19,320	-1.18	11.1 B	5.9 M	1.69	2.5	13.1 M	13.2 M	10.2 M	12.8 M	11.1 M	9.6 M	1.03	1.19	1.06	-599.2 M	692.7 M	356.4 M	801	868	94.6	100.0
926	1399/03/31	19,000	-4.04	11.8 B	6.0 M	2.06	2.68	11.2 M	14.1 M	9.8 M	9.5 M	10.1 M	9.2 M	1.18	1.39	1.06	2.2 B	812.5 M	446.7 M	1,007	960	95.8	77.2
927	1399/03/27	20,130	4.95	4.1 B	2.0 M	0.68	0.92	15.6 M	13.1 M	9.8 M	10.1 M	10.3 M	9.2 M	1.55	1.27	1.06	0.0	373.6 M	359.0 M	261	405	100.0	100.0
928	1399/03/26	19,180	4.98	6.6 B	3.4 M	1.29	1.51	15.0 M	12.3 M	9.6 M	10.7 M	10.5 M	9.1 M	1.4	1.16	1.06	1.8 B	373.6 M	365.9 M	331	293	75.3	47.5
929	1399/03/25	18,540	4.98	6.8 B	3.7 M	1.49	1.77	15.4 M	10.9 M	9.6 M	12.2 M	10.2 M	9.0 M	1.27	1.07	1.07	42.5 M	-13.6 M	287.0 M	440	555	100.0	99.4
930	1399/03/24	17,920	4.96	3.8 B	2.2 M	0.85	1.05	23.3 M	8.6 M	9.2 M	8.7 M	9.5 M	8.8 M	2.68	-1.1	1.05	0.0	440.2 M	284.9 M	165	443	100.0	100.0
931	1399/03/21	16,990	-3.18	5.7 B	3.3 M	1.55	1.67	7.7 M	8.4 M	8.8 M	9.7 M	8.9 M	8.8 M	-1.26	-1.07	-1.0	0.0	724.0 M	284.8 M	738	587	100.0	100.0
932	1399/03/20	16,942	-5.0	3.8 B	2.2 M	0.99	1.07	10.3 M	8.2 M	8.6 M	11.7 M	8.4 M	8.8 M	-1.13	-1.02	-1.03	0.0	735.9 M	314.9 M	373	329	100.0	100.0
933	1399/03/19	17,490	-1.39	3.4 B	1.9 M	0.9	0.91	7.6 M	8.6 M	8.4 M	8.5 M	8.4 M	8.9 M	-1.12	1.03	-1.06	-110.7 M	736.1 M	314.9 M	426	394	94.8	98.0
934	1399/03/18	17,795	5.0	5.1 B	2.9 M	1.49	1.38	6.2 M	8.6 M	8.5 M	9.0 M	8.6 M	9.1 M	-1.45	1.0	-1.08	2.3 B	758.2 M	320.4 M	793	288	96.5	50.9
935	1399/03/17	17,335	5.0	4.0 B	2.4 M	1.26	1.09	15.8 M	9.6 M	8.6 M	6.0 M	8.3 M	9.2 M	2.65	1.17	-1.07	1.4 B	381.4 M	204.7 M	246	413	96.5	61.2
936	1399/03/13	16,900	3.91	2.3 B	1.4 M	0.83	0.63	6.2 M	8.6 M	8.2 M	7.3 M	8.7 M	9.8 M	-1.19	-1.01	-1.19	59.4 M	97.5 M	123.1 M	380	312	100.0	97.5
937	1399/03/12	17,097	2.18	4.3 B	2.7 M	1.95	1.23	13.1 M	9.1 M	8.2 M	11.2 M	8.9 M	10.0 M	1.17	1.02	-1.21	805.5 K	85.6 M	152.8 M	331	386	100.0	100.0
938	1399/03/11	16,196	-5.0	2.2 B	1.3 M	0.99	0.6	7.4 M	8.1 M	8.0 M	10.3 M	8.0 M	10.0 M	-1.4	1.02	-1.24	0.0	65.0 M	152.7 M	293	210	100.0	100.0
939	1399/03/10	17,200	2.65	3.1 B	1.8 M	1.32	0.79	7.9 M	7.9 M	8.0 M	7.3 M	7.6 M	10.1 M	1.08	1.03	-1.25	427.2 M	65.0 M	152.7 M	395	368	100.0	86.3
940	1399/03/07	16,612	-4.4	3.5 B	2.1 M	1.4	0.85	8.8 M	7.6 M	8.1 M	8.0 M	8.1 M	10.5 M	1.1	-1.07	-1.3	0.0	-88.7 M	131.4 M	399	440	100.0	100.0
941	1399/03/06	16,652	-4.83	801.2 M	481.2 K	0.21	0.17	7.1 M	7.8 M	8.5 M	7.2 M	8.6 M	10.6 M	-1.01	-1.1	-1.25	0.0	152.9 M	131.4 M	113	112	100.0	100.0
942	1399/03/03	16,998	-5.0	1.9 B	1.1 M	0.5	0.39	8.7 M	8.9 M	8.6 M	7.3 M	8.9 M	10.8 M	1.2	1.0	-1.25	-102.1 M	240.9 M	131.4 M	212	268	94.8	100.0
943	1399/02/31	17,335	-5.0	2.0 B	1.1 M	0.39	0.39	6.3 M	9.1 M	8.6 M	7.9 M	8.9 M	11.1 M	-1.25	1.03	-1.28	0.0	289.0 M	136.5 M	313	250	100.0	100.0
944	1399/02/30	17,700	-3.41	3.7 B	2.0 M	0.77	0.68	7.0 M	10.4 M	8.8 M	9.2 M	9.0 M	11.1 M	-1.3	1.15	-1.27	-341.6 M	338.4 M	136.5 M	472	399	90.7	100.0
945	1399/02/29	18,596	5.0	5.2 B	2.8 M	1.26	0.92	9.1 M	10.8 M	8.8 M	9.7 M	9.2 M	11.3 M	-1.07	1.18	-1.28	1.2 B	406.7 M	153.6 M	573	411	100.0	76.7
946	1399/02/28	18,277	3.69	7.4 B	4.2 M	2.22	1.37	11.5 M	10.5 M	9.0 M	9.1 M	9.0 M	11.3 M	1.26	1.17	-1.25	440.4 M	165.0 M	101.6 M	643	759	99.3	93.4
947	1399/02/27	17,125	-5.0	2.3 B	1.3 M	0.57	0.42	11.3 M	8.3 M	8.7 M	7.6 M	9.2 M	11.4 M	1.49	-1.12	-1.31	138.1 M	197.1 M	79.5 M	202	282	100.0	94.0
948	1399/02/24	17,936	-5.0	7.9 B	4.4 M	2.15	1.41	12.6 M	7.9 M	8.6 M	9.0 M	10.0 M	11.5 M	1.4	-1.26	-1.34	247.2 M	169.5 M	72.6 M	625	848	100.0	96.9
949	1399/02/23	18,069	-5.0	691.4 M	382.7 K	0.16	0.12	5.4 M	6.9 M	8.4 M	19.2 M	11.0 M	11.4 M	-3.53	-1.59	-1.36	0.0	120.0 M	60.2 M	127	36	100.0	100.0
950	1399/02/22	18,420	-5.0	1.8 B	990.5 K	0.33	0.3	5.7 M	7.0 M	8.5 M	8.2 M	10.7 M	10.9 M	-1.44	-1.51	-1.29	-921.0 K	119.6 M	60.2 M	320	222	99.9	100.0
951	1399/02/21	19,024	-5.0	4.6 B	2.4 M	0.8	0.72	5.6 M	7.2 M	8.5 M	10.6 M	11.8 M	10.9 M	-1.9	-1.65	-1.28	601.2 M	77.0 M	60.3 M	817	374	100.0	86.9
952	1399/02/20	19,500	1.5	7.3 B	3.6 M	1.35	1.12	7.8 M	7.5 M	8.6 M	10.9 M	12.0 M	10.9 M	-1.39	-1.6	-1.27	0.0	87.5 M	30.2 M	934	671	100.0	100.0
953	1399/02/17	19,187	-5.0	5.3 B	2.8 M	1.09	0.87	8.3 M	7.4 M	8.7 M	12.4 M	12.2 M	10.9 M	-1.49	-1.65	-1.26	0.0	87.5 M	30.2 M	643	432	100.0	100.0
954	1399/02/16	19,722	-5.0	4.0 B	2.0 M	0.72	0.61	7.2 M	7.4 M	8.7 M	9.9 M	12.4 M	10.7 M	-1.38	-1.69	-1.22	-2.4 M	87.5 M	30.2 M	562	408	99.9	100.0
955	1399/02/15	20,598	-5.0	8.7 B	4.2 M	1.31	1.31	7.2 M	7.7 M	8.8 M	14.7 M	13.8 M	10.6 M	-2.04	-1.8	-1.22	-213.8 M	87.9 M	24.2 M	1,168	588	97.5	100.0
956	1399/02/14	21,786	5.0	4.9 B	2.3 M	0.53	0.71	7.1 M	9.2 M	8.7 M	11.8 M	11.9 M	10.2 M	-1.65	-1.29	-1.17	653.6 M	130.9 M	34.9 M	689	363	100.0	86.7
957	1399/02/13	20,906	5.0	4.7 B	2.3 M	0.53	0.72	7.3 M	9.6 M	8.6 M	11.1 M	11.9 M	10.1 M	-1.51	-1.23	-1.18	0.0	185.5 K	2.2 M	645	426	100.0	100.0
958	1399/02/10	20,198	5.0	4.0 B	2.0 M	0.49	0.64	8.3 M	10.1 M	8.6 M	14.1 M	12.6 M	10.1 M	-1.71	-1.25	-1.17	0.0	185.5 K	-21.9 M	490	286	100.0	100.0
959	1399/02/09	19,292	5.0	6.1 B	3.2 M	0.79	1.02	8.7 M	10.5 M	8.4 M	17.2 M	12.1 M	10.0 M	-1.97	-1.15	-1.19	0.0	185.5 K	-18.6 M	699	354	100.0	100.0
960	1399/02/08	18,945	5.0	11.5 B	6.3 M	1.63	2.18	13.1 M	10.5 M	8.2 M	9.9 M	11.7 M	9.8 M	1.32	-1.11	-1.19	927.7 K	12.0 K	-14.5 M	874	1,156	100.0	100.0
961	1399/02/07	18,000	-1.47	13.6 B	7.5 M	2.43	2.9	9.5 M	10.2 M	7.8 M	11.8 M	12.0 M	9.8 M	-1.25	-1.18	-1.25	0.0	33.4 M	-14.5 M	1,435	1,150	100.0	100.0
962	1399/02/06	18,391	5.0	4.5 B	2.5 M	0.76	0.97	10.2 M	9.2 M	7.7 M	20.6 M	11.8 M	9.5 M	-2.02	-1.28	-1.23	0.0	33.2 M	-14.5 M	443	219	100.0	100.0
963	1399/02/03	18,089	5.0	1.9 B	1.1 M	0.29	0.42	13.8 M	8.7 M	7.4 M	8.1 M	10.9 M	9.1 M	1.69	-1.25	-1.23	0.0	33.2 M	-14.8 M	140	237	100.0	100.0
964	1399/02/02	17,354	5.0	4.7 B	2.7 M	0.74	1.09	8.5 M	8.5 M	7.3 M	14.0 M	10.2 M	9.2 M	-1.66	-1.2	-1.26	-867.7 K	33.2 M	-29.3 M	556	336	100.0	100.0
965	1399/02/01	16,873	5.0	9.0 B	5.5 M	1.82	2.25	12.1 M	8.6 M	7.1 M	10.5 M	8.7 M	8.9 M	1.16	-1.01	-1.26	167.7 M	33.4 M	-29.4 M	748	849	100.0	98.1
966	1399/01/31	15,530	-5.0	6.1 B	3.8 M	1.36	1.68	6.3 M	7.7 M	6.6 M	10.6 M	8.2 M	9.0 M	-1.67	-1.07	-1.35	-800.5 K	-160.1 K	-59.6 M	964	578	100.0	100.0
967	1399/01/30	16,464	5.0	5.0 B	3.0 M	1.11	1.44	7.3 M	7.8 M	6.6 M	11.1 M	8.0 M	8.9 M	-1.52	-1.02	-1.34	0.0	0.0	-59.6 M	683	450	100.0	100.0
968	1399/01/27	15,800	0.03	5.4 B	3.5 M	1.38	1.74	9.1 M	8.3 M	6.5 M	7.4 M	7.9 M	8.8 M	1.23	1.05	-1.35	0.0	0.0	-59.6 M	599	735	100.0	100.0
969	1399/01/26	15,564	-4.99	3.8 B	2.5 M	0.86	1.29	9.5 M	8.5 M	6.3 M	5.2 M	8.1 M	9.1 M	1.83	1.05	-1.46	0.0	0.0	-59.6 M	406	742	100.0	100.0
970	1399/01/25	15,882	-4.99	3.7 B	2.3 M	0.83	1.25	7.6 M	8.2 M	6.1 M	8.5 M	9.4 M	9.8 M	-1.13	-1.14	-1.61	0.0	-24.5 M	-59.6 M	488	432	100.0	100.0
971	1399/01/24	16,300	-1.19	4.6 B	2.7 M	1.07	1.53	6.5 M	7.7 M	5.9 M	10.0 M	8.9 M	9.9 M	-1.55	-1.17	-1.68	0.0	-24.5 M	-59.6 M	707	457	100.0	100.0
972	1399/01/23	16,701	5.0	4.6 B	2.8 M	1.19	1.54	9.7 M	7.1 M	5.8 M	10.7 M	8.7 M	9.8 M	-1.1	-1.21	-1.68	0.0	-24.5 M	-59.6 M	472	431	100.0	100.0
973	1399/01/20	16,140	5.0	3.7 B	2.3 M	1.01	1.22	11.2 M	6.6 M	5.8 M	8.2 M	8.3 M	9.8 M	1.36	-1.26	-1.69	0.0	-121.1 M	-17.8 M	335	456	100.0	100.0
974	1399/01/19	15,620	-0.63	6.3 B	4.1 M	2.1	1.9	8.0 M	5.6 M	5.8 M	9.5 M	8.6 M	10.1 M	-1.18	-1.54	-1.73	-122.6 M	-107.6 M	-17.8 M	777	669	98.1	100.0
975	1399/01/18	15,500	-3.25	2.7 B	1.7 M	0.93	0.77	4.9 M	5.0 M	6.1 M	6.1 M	8.8 M	11.8 M	-1.25	-1.75	-1.94	0.0	-66.9 M	43.2 M	553	441	100.0	100.0
976	1399/01/17	15,900	1.22	2.9 B	1.8 M	0.91	0.76	4.3 M	5.2 M	6.4 M	8.6 M	10.2 M	12.4 M	-2.02	-1.95	-1.94	0.0	-66.9 M	16.1 M	678	335	100.0	100.0
977	1399/01/16	16,095	5.0	2.7 B	1.7 M	0.94	0.68	6.2 M	6.3 M	6.7 M	8.9 M	10.2 M	13.0 M	-1.44	-1.63	-1.95	-482.8 M	-66.9 M	-52.1 M	306	266	70.1	88.0
978	1399/01/11	15,590	1.0	3.4 B	2.2 M	1.29	0.81	4.6 M	5.9 M	6.9 M	9.9 M	9.9 M	13.6 M	-2.16	-1.68	-1.97	67.4 M	28.5 M	-26.4 M	742	337	100.0	98.0
979	1399/01/10	15,000	-0.52	3.7 B	2.4 M	1.55	0.77	6.0 M	6.2 M	8.0 M	11.7 M	9.8 M	14.9 M	-1.93	-1.59	-1.86	81.1 M	-42.9 M	-27.5 M	612	310	100.0	97.8
980	1399/01/09	15,541	5.0	2.0 B	1.3 M	0.6	0.35	6.4 M	5.8 M	8.6 M	13.6 M	8.7 M	15.2 M	-2.14	-1.48	-1.77	0.0	-59.7 M	78.2 M	310	145	100.0	100.0
981	1399/01/06	15,270	5.0	3.3 B	2.2 M	1.27	0.57	10.6 M	5.7 M	8.9 M	8.7 M	9.3 M	15.7 M	1.21	-1.64	-1.75	0.0	-147.0 M	67.1 M	310	376	100.0	100.0
982	1399/01/05	14,379	-1.24	1.3 B	870.4 K	0.54	0.2	3.6 M	4.9 M	9.3 M	6.3 M	9.7 M	16.0 M	-1.73	-1.97	-1.73	-5.8 M	-147.0 M	51.8 M	345	200	99.5	100.0
983	1398/12/28	14,723	-0.04	2.9 B	2.0 M	1.42	0.43	5.3 M	5.0 M	10.5 M	9.8 M	10.5 M	17.0 M	-1.85	-2.09	-1.62	-289.9 M	-145.9 M	62.1 M	486	292	89.9	100.0
984	1398/12/27	14,227	-4.96	1.9 B	1.3 M	1.04	0.29	4.4 M	4.7 M	11.2 M	6.6 M	12.2 M	17.9 M	-1.49	-2.59	-1.6	-2.9 M	-87.9 M	76.6 M	433	291	99.8	99.9
985	1398/12/26	14,896	-5.0	6.3 B	4.2 M	7.91	0.97	5.6 M	4.8 M	11.4 M	12.0 M	17.0 M	18.3 M	-2.16	-3.51	-1.6	-436.5 M	-87.3 M	74.0 M	1,056	525	92.9	99.8
986	1398/12/25	14,952	-4.99	345.5 M	231.1 K	0.25	0.05	2.9 M	3.6 M	11.9 M	69.1 M	42.5 M	18.4 M	-24.0	-11.71	-1.54	0.0	0.0	95.9 M	120	5	100.0	100.0
987	1398/12/24	15,039	-5.0	553.3 M	367.9 K	0.25	0.07	3.8 M	4.4 M	12.8 M	20.5 M	14.4 M	18.3 M	-5.37	-3.25	-1.44	0.0	0.0	376.8 M	145	27	100.0	100.0
988	1398/12/21	15,258	-5.0	1.3 B	847.0 K	0.39	0.17	3.6 M	5.5 M	13.3 M	258.5 M	12.1 M	18.1 M	-72.2	-2.21	-1.36	0.0	167.1 M	641.4 M	361	5	100.0	100.0
989	1398/12/20	15,448	-5.0	1.1 B	726.7 K	0.19	0.15	5.3 M	6.6 M	13.6 M	374.2 M	11.1 M	17.9 M	-70.33	-1.67	-1.31	0.0	167.1 M	641.4 M	211	3	100.0	100.0
990	1398/12/19	15,577	-5.0	766.7 M	491.8 K	0.11	0.09	2.7 M	7.5 M	13.8 M	13.7 M	14.8 M	17.6 M	-5.12	-1.98	-1.27	0.0	386.8 M	641.4 M	287	56	100.0	100.0
991	1398/12/17	16,110	-4.99	3.5 B	2.1 M	0.45	0.39	5.6 M	8.3 M	14.8 M	8.5 M	14.7 M	17.2 M	-1.51	-1.78	-1.17	0.0	278.1 M	1.1 B	619	409	100.0	100.0
992	1398/12/14	16,800	1.61	5.2 B	3.1 M	0.61	0.56	7.6 M	8.7 M	15.1 M	10.0 M	16.4 M	17.1 M	-1.31	-1.87	-1.13	835.4 M	5.5 M	1.1 B	684	437	100.0	83.9
993	1398/12/13	16,802	0.03	7.5 B	4.5 M	0.8	0.84	8.2 M	9.1 M	15.2 M	11.6 M	18.0 M	17.0 M	-1.41	-1.98	-1.12	0.0	-155.5 M	1.0 B	914	646	100.0	100.0
994	1398/12/12	16,789	-4.51	15.7 B	9.4 M	1.67	1.88	8.4 M	11.5 M	15.6 M	27.9 M	21.6 M	16.9 M	-3.31	-1.87	-1.08	1.1 B	-146.2 M	1.0 B	1,865	524	100.0	93.0
995	1398/12/11	17,449	2.08	6.4 B	3.6 M	0.5	0.74	12.3 M	13.6 M	16.8 M	14.1 M	18.6 M	15.8 M	-1.15	-1.37	1.07	-543.3 M	73.1 M	969.7 M	464	441	88.8	97.3
996	1398/12/10	17,038	-5.0	5.7 B	3.3 M	0.41	0.67	9.2 M	12.5 M	16.4 M	19.1 M	18.9 M	15.5 M	-2.08	-1.52	1.06	-1.4 B	137.1 M	996.9 M	468	297	75.9	100.0
997	1398/12/07	17,545	-2.49	7.4 B	4.1 M	0.42	0.86	9.6 M	13.0 M	16.4 M	18.6 M	18.1 M	14.7 M	-1.93	-1.39	1.11	30.3 M	348.8 M	1.1 B	769	396	100.0	99.6
998	1398/12/06	18,175	5.0	14.2 B	7.9 M	0.87	1.75	26.1 M	16.0 M	16.7 M	24.8 M	19.3 M	14.3 M	1.05	-1.21	1.16	46.5 M	382.8 M	1.1 B	544	571	100.0	99.7
999	1398/12/05	17,400	-3.42	15.7 B	9.1 M	1.23	2.19	12.7 M	16.1 M	16.0 M	16.5 M	19.7 M	13.4 M	-1.29	-1.22	1.19	2.2 B	373.5 M	952.1 M	1,232	820	100.0	86.0
1000	1398/12/04	17,700	-4.71	21.4 B	11.9 M	2.34	3.32	10.5 M	17.3 M	16.3 M	17.8 M	20.5 M	13.0 M	-1.7	-1.19	1.25	-222.9 M	-76.4 M	842.3 M	2,015	1,198	98.5	99.6
1001	1398/12/03	17,900	-1.94	13.6 B	7.3 M	1.47	2.28	14.0 M	25.6 M	18.5 M	15.5 M	20.8 M	12.1 M	-1.1	1.23	1.53	-305.0 M	-31.8 M	853.5 M	947	877	97.8	100.0
1002	1398/11/30	18,271	5.0	23.0 B	12.6 M	3.5	4.8	34.8 M	48.8 M	19.4 M	24.2 M	23.4 M	11.5 M	1.44	2.09	1.69	200.6 M	1.2 B	868.7 M	613	874	92.9	92.0
1003	1398/11/29	17,300	11.07	8.1 B	4.7 M	1.7	1.93	58.1 M	92.9 M	15.8 M	45.2 M	19.4 M	8.9 M	1.29	4.8	1.78	0.0	2.2 B	858.7 M	140	180	100.0	100.0
1004	1398/11/19	15,706	4.99	484.3 M	308.3 K	0.11	0.13	61.4 M	119.6 M	13.7 M	18.6 M	10.5 M	7.4 M	3.3	11.38	1.85	-54.6 M	2.2 B	858.7 M	7	26	88.7	100.0
1005	1398/11/16	14,959	5.0	649.0 M	433.9 K	0.09	0.17	162.3 M	120.5 M	13.4 M	4.0 M	9.2 M	7.3 M	40.5	13.09	1.83	0.0	2.2 B	860.9 M	4	162	100.0	100.0
1006	1398/11/15	14,247	5.0	9.8 B	6.9 M	1.76	3.04	159.2 M	102.7 M	12.5 M	17.5 M	8.6 M	7.4 M	9.1	11.92	1.68	5.6 B	3.9 B	860.9 M	61	234	98.8	41.6
1007	1398/11/14	13,569	5.0	7.7 B	5.6 M	1.57	2.57	106.3 M	42.1 M	9.9 M	6.6 M	5.3 M	6.9 M	16.21	8.0	1.44	5.3 B	2.7 B	580.2 M	58	133	80.5	11.4
1008	1398/11/13	12,923	5.0	630.7 M	488.0 K	0.12	0.21	37.1 M	17.7 M	8.6 M	7.4 M	6.3 M	6.9 M	5.0	2.79	1.24	0.0	1.7 B	420.0 M	17	85	100.0	100.0
1009	1398/11/12	12,308	5.0	556.1 M	451.8 K	0.11	0.19	79.4 M	15.2 M	8.4 M	4.4 M	6.3 M	6.8 M	17.86	2.4	1.23	0.0	1.7 B	420.3 M	7	125	100.0	100.0
1010	1398/11/08	11,723	5.0	13.1 B	11.2 M	4.82	6.0	81.6 M	13.0 M	8.1 M	3.6 M	6.2 M	6.8 M	22.89	2.1	1.19	8.4 B	1.7 B	420.3 M	113	234	70.1	6.3
1011	1398/11/07	11,329	1.79	2.1 B	1.9 M	0.69	1.01	8.3 M	6.8 M	6.5 M	5.6 M	6.7 M	7.0 M	1.48	1.02	-1.07	0.0	23.6 M	-7.5 M	248	367	100.0	100.0
1012	1398/11/06	11,095	3.45	4.4 B	3.9 M	1.78	2.25	7.8 M	6.9 M	6.3 M	8.4 M	6.7 M	7.0 M	-1.09	1.03	-1.1	112.5 M	28.9 M	-23.0 M	566	507	100.0	97.4
1013	1398/11/05	10,786	4.99	2.4 B	2.3 M	1.02	1.36	8.3 M	6.5 M	6.1 M	6.5 M	6.3 M	6.9 M	1.28	1.03	-1.15	5.5 M	6.4 M	-28.6 M	295	377	100.0	99.8
1014	1398/11/02	10,230	-2.62	1.5 B	1.5 M	0.67	0.89	5.3 M	6.1 M	5.8 M	4.9 M	6.6 M	6.9 M	1.08	-1.08	-1.18	0.0	-436.6 M	-28.9 M	288	312	100.0	100.0
1015	1398/11/01	10,250	-0.12	2.2 B	2.1 M	1.06	1.22	4.8 M	6.3 M	5.8 M	7.0 M	7.4 M	6.9 M	-1.48	-1.17	-1.19	0.0	-436.6 M	-28.9 M	457	309	100.0	100.0
1016	1398/10/30	10,537	4.99	3.7 B	3.6 M	2.86	2.24	8.1 M	7.0 M	6.0 M	6.1 M	7.7 M	6.9 M	1.32	-1.09	-1.16	26.3 M	-436.6 M	-28.6 M	453	593	100.0	99.3
1017	1398/10/29	9,950	4.99	1.7 B	1.7 M	1.55	1.02	6.1 M	6.0 M	5.8 M	7.3 M	9.1 M	6.9 M	-1.21	-1.51	-1.2	0.0	-441.9 M	-29.9 M	281	233	100.0	100.0
1018	1398/10/23	9,367	-0.62	2.2 B	2.3 M	3.14	1.44	0.0	5.0 M	5.9 M	9.0 M	9.6 M	7.0 M	0.0	-1.9	-1.18	-2.2 B	-441.9 M	-29.9 M	0	246	0.0	100.0
1019	1398/10/22	9,425	4.99	1.4 B	1.5 M	3.26	0.95	6.1 M	4.8 M	5.9 M	10.9 M	10.2 M	6.8 M	-1.78	-2.14	-1.16	0.0	0.0	78.3 M	233	131	100.0	100.0
1020	1398/10/21	8,977	2.0	614.8 M	684.9 K	0.98	0.41	6.8 M	3.9 M	5.8 M	13.1 M	10.2 M	6.7 M	-1.91	-2.61	-1.15	0.0	-2.0 M	76.9 M	90	47	100.0	100.0
1021	1398/10/18	8,670	-1.99	19.6 M	22.6 K	0.02	0.01	892.0 K	4.1 M	5.8 M	19.6 M	7.6 M	6.6 M	-22.0	-1.85	-1.14	0.0	-2.0 M	76.9 M	22	1	100.0	100.0
1022	1398/10/17	8,828	-4.99	802.3 M	906.9 K	0.48	0.51	3.6 M	5.1 M	5.7 M	7.7 M	7.3 M	6.6 M	-2.14	-1.44	-1.15	0.0	-1.2 M	75.4 M	223	104	100.0	100.0
1023	1398/10/15	9,292	-5.0	539.6 M	580.7 K	0.24	0.3	3.8 M	6.6 M	5.7 M	11.0 M	7.5 M	6.6 M	-2.92	-1.14	-1.16	0.0	416.6 M	76.2 M	143	49	100.0	100.0
1024	1398/10/14	9,781	-4.99	120.9 M	123.6 K	0.05	0.06	1.9 M	6.9 M	5.8 M	24.2 M	6.7 M	6.6 M	-12.4	1.03	-1.13	-9.8 M	417.9 M	75.7 M	57	5	91.9	100.0
1025	1398/10/11	10,111	-2.96	1.9 B	1.9 M	0.74	0.95	5.1 M	6.9 M	5.7 M	6.7 M	6.6 M	6.5 M	-1.31	1.05	-1.15	0.0	419.6 M	76.2 M	373	285	100.0	100.0
1026	1398/10/10	10,536	0.92	2.8 B	2.7 M	1.21	1.4	6.7 M	7.0 M	5.8 M	7.0 M	6.6 M	6.5 M	-1.04	1.07	-1.11	4.0 M	385.1 M	76.2 M	413	397	100.0	99.9
1027	1398/10/09	10,443	5.0	4.4 B	4.3 M	2.37	2.38	8.9 M	6.7 M	5.8 M	8.1 M	6.2 M	6.4 M	1.1	1.08	-1.1	2.1 B	322.3 M	76.4 M	499	292	100.0	53.0
1028	1398/10/08	10,299	5.0	3.0 B	3.0 M	2.2	1.77	7.0 M	5.4 M	5.5 M	5.6 M	6.4 M	6.4 M	1.25	-1.17	-1.18	6.8 M	-95.4 M	-28.0 M	427	533	100.0	99.8
1029	1398/10/07	9,768	1.28	1.3 B	1.3 M	0.92	0.76	5.4 M	4.6 M	5.4 M	6.1 M	6.5 M	6.6 M	-1.12	-1.41	-1.23	-1.6 M	-96.8 M	-28.3 M	233	208	99.9	100.0
1030	1398/10/04	9,669	1.97	1.2 B	1.3 M	0.77	0.75	4.9 M	4.6 M	5.3 M	6.5 M	6.1 M	6.5 M	-1.33	-1.34	-1.22	-172.2 M	-96.5 M	-28.3 M	211	185	85.8	100.0
1031	1398/10/03	9,576	1.31	1.1 B	1.1 M	0.67	0.68	4.0 M	5.0 M	5.3 M	5.2 M	6.3 M	6.4 M	-1.29	-1.27	-1.21	-310.2 M	-61.0 M	-19.6 M	192	208	71.4	100.0
1032	1398/10/02	9,390	-4.02	2.1 B	2.3 M	1.21	1.42	4.8 M	5.3 M	5.3 M	9.4 M	6.4 M	6.5 M	-1.97	-1.22	-1.22	0.0	1.1 M	-4.1 M	447	227	100.0	100.0
1033	1398/10/01	9,826	-0.51	892.3 M	912.2 K	0.46	0.58	3.7 M	6.2 M	5.4 M	4.8 M	6.3 M	6.3 M	-1.29	-1.02	-1.17	0.0	1.1 M	-4.1 M	240	186	100.0	100.0
1034	1398/09/30	9,968	-0.98	1.4 B	1.4 M	0.74	0.93	5.0 M	6.3 M	5.4 M	4.7 M	6.5 M	6.3 M	1.05	-1.02	-1.15	0.0	-8.1 M	-21.7 M	281	296	100.0	100.0
1035	1398/09/27	10,040	0.16	2.5 B	2.4 M	1.37	1.72	6.4 M	6.2 M	5.4 M	7.0 M	6.7 M	6.3 M	-1.11	-1.08	-1.16	5.4 M	-13.7 M	-21.7 M	387	349	100.0	99.8
1036	1398/09/26	10,054	4.99	1.6 B	1.6 M	0.86	1.13	6.2 M	6.1 M	5.3 M	6.0 M	6.6 M	6.2 M	1.04	-1.08	-1.16	0.0	-14.8 M	-22.0 M	250	261	100.0	100.0
1037	1398/09/25	9,699	4.99	2.9 B	3.0 M	1.97	2.43	8.8 M	5.7 M	5.2 M	8.1 M	6.7 M	6.1 M	1.09	-1.19	-1.17	0.0	-20.8 M	-22.1 M	326	355	100.0	100.0
1038	1398/09/24	9,255	-2.22	1.3 B	1.4 M	0.7	1.23	4.8 M	4.6 M	4.8 M	5.9 M	6.5 M	5.8 M	-1.23	-1.41	-1.19	-45.8 M	-17.4 M	-22.1 M	266	224	96.6	100.0
1039	1398/09/23	9,460	3.1	1.1 B	1.2 M	0.55	1.02	4.0 M	5.0 M	4.8 M	5.3 M	6.6 M	5.8 M	-1.33	-1.33	-1.2	-28.1 M	-10.1 M	-19.8 M	269	208	97.4	100.0
1040	1398/09/20	9,261	1.65	1.7 B	1.8 M	0.94	1.69	6.0 M	4.8 M	4.8 M	6.7 M	6.7 M	5.7 M	-1.12	-1.4	-1.2	0.0	-4.5 M	-18.4 M	276	247	100.0	100.0
1041	1398/09/19	8,901	-4.38	1.4 B	1.6 M	0.84	1.57	4.3 M	4.9 M	4.6 M	6.8 M	6.4 M	5.5 M	-1.58	-1.3	-1.2	-29.8 M	-4.5 M	-18.4 M	329	213	97.9	100.0
1042	1398/09/18	9,336	1.39	1.5 B	1.6 M	0.82	1.71	4.1 M	5.5 M	4.5 M	7.8 M	6.1 M	5.3 M	-1.92	-1.11	-1.18	16.8 M	3.1 M	-16.9 M	367	189	98.5	97.4
1043	1398/09/17	9,339	3.64	3.8 B	4.2 M	3.01	5.17	7.2 M	5.8 M	4.5 M	6.7 M	6.6 M	5.1 M	1.07	-1.15	-1.13	-9.5 M	-227.6 K	-17.8 M	271	291	50.5	50.7
1044	1398/09/16	8,985	3.26	1.3 B	1.5 M	1.15	1.91	3.4 M	5.4 M	4.3 M	5.9 M	6.7 M	5.0 M	-1.73	-1.26	-1.17	0.0	1.7 M	-17.3 M	387	224	100.0	100.0
1045	1398/09/13	8,719	5.0	591.3 M	679.5 K	0.52	0.85	20.4 M	6.2 M	4.2 M	3.9 M	6.4 M	4.9 M	5.24	-1.03	-1.15	0.0	1.7 M	-17.3 M	29	152	100.0	100.0
1046	1398/09/12	8,405	5.0	1.2 B	1.4 M	1.07	1.83	8.2 M	5.4 M	4.1 M	5.4 M	6.5 M	4.9 M	1.51	-1.21	-1.21	8.4 M	1.7 M	-17.2 M	146	219	100.0	99.3
1047	1398/09/11	7,990	-4.13	1.7 B	2.1 M	2.13	2.9	5.1 M	4.9 M	3.8 M	13.2 M	7.0 M	5.0 M	-2.61	-1.43	-1.32	0.0	0.0	-17.6 M	331	127	100.0	100.0
1048	1398/09/10	8,409	0.66	1.0 B	1.3 M	1.38	1.66	5.4 M	4.8 M	3.7 M	7.4 M	5.4 M	4.7 M	-1.36	-1.12	-1.27	0.0	0.0	-17.6 M	193	142	100.0	100.0
1049	1398/09/09	8,497	3.51	815.3 M	976.0 K	1.25	1.37	5.1 M	4.6 M	3.6 M	4.3 M	4.8 M	4.9 M	1.18	-1.04	-1.36	0.0	-70.4 M	-17.7 M	160	189	100.0	100.0
1050	1398/09/06	8,140	-2.13	615.8 M	750.2 K	1.08	1.09	3.9 M	4.3 M	3.5 M	4.4 M	4.6 M	4.9 M	-1.13	-1.06	-1.38	0.0	-70.4 M	-17.7 M	157	139	100.0	100.0
1051	1398/09/05	8,280	2.48	1.4 B	1.6 M	3.66	2.54	4.7 M	4.1 M	3.5 M	7.0 M	4.4 M	4.8 M	-1.48	-1.07	-1.39	0.0	-70.4 M	-17.7 M	288	194	100.0	100.0
1052	1398/09/04	8,081	4.99	232.5 M	287.8 K	0.62	0.4	4.6 M	3.6 M	3.4 M	2.5 M	3.3 M	4.5 M	1.84	1.09	-1.32	0.0	-70.8 M	-17.7 M	51	94	100.0	100.0
1053	1398/09/03	7,856	5.0	686.9 M	892.4 K	2.82	1.09	4.4 M	3.2 M	3.6 M	4.3 M	3.2 M	4.7 M	1.02	1.0	-1.31	-351.8 M	-70.8 M	-17.7 M	77	161	48.8	100.0
1054	1398/09/02	7,539	0.92	257.2 M	343.8 K	1.0	0.43	3.2 M	2.8 M	3.8 M	2.5 M	2.9 M	4.9 M	1.29	-1.05	-1.3	0.0	-433.3 K	-103.6 K	80	103	100.0	100.0
1055	1398/08/29	7,500	2.28	228.8 M	306.3 K	0.88	0.39	2.6 M	2.7 M	3.8 M	3.2 M	3.1 M	5.0 M	-1.24	-1.18	-1.33	-171.2 K	-433.3 K	-103.6 K	88	71	99.9	100.0
1056	1398/08/28	7,443	4.99	299.9 M	409.0 K	1.08	0.52	3.8 M	2.5 M	3.8 M	3.5 M	2.9 M	5.1 M	1.08	-1.16	-1.35	-2.0 M	-399.0 K	-95.1 K	79	86	99.3	100.0
1057	1398/08/27	7,130	-0.24	250.5 M	353.3 K	0.9	0.45	2.5 M	2.5 M	3.7 M	2.2 M	3.1 M	5.2 M	1.13	-1.22	-1.4	0.0	0.0	4.7 K	100	113	100.0	100.0
1058	1398/08/26	7,147	-5.0	122.0 M	170.7 K	0.28	0.21	1.8 M	2.5 M	3.7 M	5.5 M	3.3 M	5.4 M	-3.09	-1.3	-1.45	0.0	0.0	4.7 K	68	22	100.0	100.0
1059	1398/08/25	7,477	-4.05	364.2 M	484.0 K	0.72	0.56	2.6 M	3.3 M	3.7 M	3.3 M	4.2 M	5.3 M	-1.26	-1.27	-1.45	0.0	0.0	460.7 K	141	112	100.0	100.0
1060	1398/08/22	7,782	1.5	248.0 M	318.3 K	0.37	0.35	1.9 M	3.0 M	3.8 M	2.1 M	4.2 M	5.6 M	-1.13	-1.39	-1.48	0.0	73.2 K	618.5 K	132	117	100.0	100.0
1061	1398/08/21	7,770	4.8	434.3 M	566.4 K	0.58	0.62	3.5 M	3.5 M	3.9 M	4.4 M	4.8 M	5.8 M	-1.26	-1.39	-1.5	0.0	322.7 K	618.5 K	123	98	100.0	100.0
1062	1398/08/20	7,599	3.19	307.9 M	415.2 K	0.39	0.43	2.5 M	3.4 M	3.8 M	3.0 M	5.4 M	5.5 M	-1.19	-1.57	-1.44	0.0	322.7 K	598.6 K	123	103	100.0	100.0
1063	1398/08/19	7,350	-4.99	964.9 M	1.3 M	1.1	1.36	5.1 M	3.6 M	4.0 M	7.6 M	5.9 M	5.8 M	-1.49	-1.64	-1.46	0.0	322.7 K	120.0 K	189	127	100.0	100.0
1064	1398/08/18	7,750	-3.43	590.4 M	763.2 K	0.73	0.78	2.2 M	3.4 M	4.0 M	3.7 M	6.6 M	5.7 M	-1.71	-1.91	-1.44	365.8 K	18.7 K	120.0 K	274	160	100.0	99.9
1065	1398/08/14	8,132	-1.61	1.0 B	1.3 M	1.52	1.3	4.1 M	3.8 M	4.1 M	5.1 M	7.1 M	5.9 M	-1.23	-1.86	-1.44	1.2 M	-54.4 K	101.7 K	248	202	100.0	99.9
1066	1398/08/13	8,260	4.81	920.3 M	1.1 M	1.42	1.12	3.3 M	3.7 M	4.1 M	7.9 M	7.5 M	5.9 M	-2.41	-2.03	-1.43	0.0	-304.0 K	2.6 M	282	117	100.0	100.0
1067	1398/08/12	7,911	4.99	637.8 M	809.3 K	0.84	0.77	3.9 M	3.9 M	4.2 M	6.4 M	5.7 M	5.9 M	-1.65	-1.43	-1.41	0.0	-304.0 K	2.6 M	163	99	100.0	100.0
1068	1398/08/11	7,619	4.99	1.5 B	2.0 M	1.7	1.75	3.8 M	4.7 M	4.2 M	11.2 M	5.7 M	6.1 M	-2.95	-1.22	-1.46	-1.5 M	-304.0 K	4.7 M	389	132	99.9	100.0
1069	1398/08/08	7,257	4.99	64.6 M	89.0 K	0.08	0.07	10.8 M	5.5 M	4.3 M	1.8 M	4.9 M	6.3 M	5.83	1.12	-1.47	0.0	0.0	12.7 M	6	35	100.0	100.0
1070	1398/08/06	6,912	5.0	173.2 M	250.6 K	0.23	0.18	3.8 M	5.2 M	4.3 M	3.2 M	5.1 M	6.6 M	1.17	1.03	-1.54	0.0	0.0	10.9 M	46	54	100.0	100.0
1071	1398/08/04	6,999	2.56	527.4 M	801.2 K	0.81	0.56	4.2 M	5.1 M	4.4 M	2.8 M	5.3 M	6.9 M	1.5	-1.02	-1.58	0.0	0.0	10.9 M	126	189	100.0	100.0
1072	1398/08/01	6,807	-5.0	1.2 B	1.7 M	2.39	1.17	7.0 M	4.8 M	4.5 M	6.1 M	6.2 M	6.8 M	1.16	-1.29	-1.53	0.0	0.0	10.9 M	168	195	100.0	100.0
1073	1398/07/30	7,039	-4.02	2.1 B	2.9 M	8.18	1.97	5.3 M	3.8 M	4.4 M	6.0 M	6.3 M	6.9 M	-1.12	-1.65	-1.56	0.0	0.0	10.8 M	388	346	100.0	100.0
1074	1398/07/29	7,209	-4.99	42.9 M	59.6 K	0.1	0.04	1.2 M	2.5 M	4.6 M	42.9 M	5.6 M	7.1 M	-36.0	-2.26	-1.56	0.0	1.8 M	-5.7 M	36	1	100.0	100.0
1075	1398/07/28	7,552	-4.99	61.0 M	80.8 K	0.1	0.05	1.6 M	3.1 M	4.6 M	10.2 M	6.4 M	7.1 M	-6.17	-2.03	-1.53	0.0	2.5 M	-16.4 M	37	6	100.0	100.0
1076	1398/07/24	7,949	-5.0	146.8 M	184.7 K	0.21	0.11	1.6 M	3.4 M	4.6 M	12.2 M	6.3 M	7.1 M	-7.75	-1.85	-1.54	0.0	2.5 M	-16.4 M	93	12	100.0	100.0
1077	1398/07/23	8,347	-5.0	347.2 M	415.0 K	0.36	0.23	2.4 M	3.5 M	4.7 M	5.8 M	5.1 M	7.1 M	-2.45	-1.43	-1.5	0.0	2.4 M	-17.1 M	147	60	100.0	100.0
1078	1398/07/22	8,900	-2.92	897.3 M	1.0 M	0.89	0.54	3.1 M	4.1 M	5.0 M	4.8 M	5.7 M	7.6 M	-1.54	-1.39	-1.51	9.1 M	461.2 K	-17.1 M	290	186	100.0	99.0
1079	1398/07/21	8,992	-4.96	1.2 B	1.3 M	1.21	0.67	4.3 M	4.4 M	5.1 M	7.9 M	5.8 M	7.7 M	-1.85	-1.32	-1.5	3.2 M	-1.4 M	16.1 M	287	155	100.0	99.7
1080	1398/07/20	9,599	4.09	865.8 M	915.2 K	0.75	0.42	4.1 M	4.3 M	5.2 M	6.1 M	5.7 M	7.7 M	-1.5	-1.3	-1.48	0.0	-2.0 M	15.9 M	211	141	100.0	100.0
1081	1398/07/17	9,225	-4.01	714.2 M	774.4 K	0.59	0.35	3.3 M	4.5 M	5.4 M	2.8 M	5.6 M	8.1 M	1.2	-1.24	-1.51	-399.2 K	8.4 M	15.9 M	214	258	99.9	100.0
1082	1398/07/16	9,569	-4.99	1.6 B	1.7 M	1.23	0.75	5.5 M	4.6 M	5.3 M	8.4 M	6.5 M	8.3 M	-1.53	-1.44	-1.55	-9.6 M	8.5 M	22.9 M	291	191	99.4	100.0
1083	1398/07/15	9,880	-1.35	1.1 B	1.0 M	0.57	0.46	4.5 M	4.2 M	5.3 M	5.4 M	6.7 M	8.2 M	-1.2	-1.6	-1.55	0.0	18.6 M	23.9 M	236	196	100.0	100.0
1084	1398/07/14	10,000	-3.92	1.2 B	1.1 M	0.55	0.5	4.0 M	4.3 M	5.2 M	6.8 M	7.9 M	8.4 M	-1.73	-1.83	-1.61	0.0	50.3 M	23.9 M	290	168	100.0	100.0
1085	1398/07/13	10,180	0.92	1.5 B	1.5 M	0.6	0.64	4.8 M	4.4 M	5.2 M	5.5 M	8.4 M	8.3 M	-1.17	-1.9	-1.59	52.1 M	43.3 M	23.9 M	318	263	100.0	96.6
1086	1398/07/10	10,089	-1.36	1.3 B	1.2 M	0.49	0.54	4.1 M	4.5 M	5.2 M	6.9 M	9.1 M	8.4 M	-1.7	-2.04	-1.61	0.0	32.8 M	21.3 M	310	182	100.0	100.0
1087	1398/07/09	10,000	-2.06	2.0 B	1.9 M	0.72	0.85	3.8 M	4.7 M	5.2 M	8.9 M	8.1 M	8.5 M	-2.31	-1.71	-1.63	41.1 M	32.9 M	21.3 M	512	217	99.5	97.4
1088	1398/07/08	10,300	-1.11	3.4 B	3.4 M	1.34	1.48	4.8 M	4.9 M	5.3 M	10.6 M	7.8 M	8.4 M	-2.21	-1.6	-1.59	158.4 M	24.2 M	19.2 M	706	304	98.7	94.0
1089	1398/07/07	10,301	-3.7	2.6 B	2.5 M	1.15	1.11	4.4 M	5.4 M	5.3 M	9.1 M	7.5 M	8.3 M	-2.06	-1.39	-1.55	-35.4 M	-73.5 M	50.1 M	585	288	98.6	100.0
1090	1398/07/06	10,600	-2.36	3.2 B	3.0 M	1.55	1.28	4.8 M	5.7 M	5.4 M	9.2 M	7.1 M	8.1 M	-1.9	-1.24	-1.48	0.0	-109.1 M	50.1 M	675	355	100.0	100.0
1091	1398/07/03	10,700	1.38	2.1 B	1.9 M	1.02	0.8	6.4 M	5.7 M	5.7 M	4.7 M	6.7 M	8.0 M	1.38	-1.17	-1.4	130.1 K	-109.1 M	62.6 M	330	454	100.0	100.0
1092	1398/07/02	10,487	-4.86	2.7 B	2.5 M	1.16	1.04	4.7 M	5.8 M	5.7 M	7.3 M	7.7 M	8.4 M	-1.53	-1.33	-1.47	-2.2 M	-112.2 M	109.1 M	564	368	99.9	100.0
1093	1398/07/01	10,845	2.74	2.8 B	2.5 M	1.19	1.04	9.2 M	6.8 M	5.7 M	8.6 M	9.3 M	8.6 M	1.07	-1.37	-1.49	-330.2 M	-111.8 M	145.4 M	266	322	88.1	100.0
1094	1398/06/31	10,564	5.0	961.7 M	911.1 K	0.34	0.36	6.1 M	6.2 M	5.7 M	6.4 M	9.3 M	8.5 M	-1.05	-1.49	-1.5	-213.4 M	89.0 M	226.7 M	123	151	77.8	100.0
1095	1398/06/30	10,118	-1.04	1.9 B	1.9 M	0.59	0.73	4.3 M	6.2 M	5.8 M	7.2 M	9.2 M	8.5 M	-1.69	-1.49	-1.46	0.0	131.5 M	317.7 M	439	259	100.0	100.0
1096	1398/06/27	10,178	-4.99	1.8 B	1.7 M	0.54	0.67	7.0 M	6.6 M	5.9 M	8.4 M	10.4 M	8.5 M	-1.19	-1.57	-1.45	-15.4 M	131.5 M	355.9 M	247	209	99.1	100.0
1097	1398/06/26	10,659	-5.0	4.1 B	3.9 M	1.44	1.55	7.8 M	6.2 M	5.9 M	14.1 M	10.3 M	8.5 M	-1.8	-1.67	-1.46	0.0	162.5 M	375.3 M	530	294	100.0	100.0
1098	1398/06/25	11,003	2.58	2.5 B	2.3 M	0.87	0.87	5.8 M	5.6 M	5.8 M	8.2 M	8.8 M	8.3 M	-1.4	-1.57	-1.43	673.7 M	164.5 M	377.8 M	378	188	86.7	60.3
1099	1398/06/24	10,885	5.0	3.8 B	3.5 M	1.61	1.41	5.9 M	5.0 M	5.8 M	7.9 M	9.0 M	8.7 M	-1.34	-1.79	-1.5	-597.5 K	29.7 M	371.6 M	640	479	100.0	100.0
1100	1398/06/23	10,401	5.0	4.5 B	4.3 M	2.78	1.85	6.5 M	4.8 M	5.7 M	13.0 M	9.0 M	8.9 M	-1.99	-1.87	-1.56	-54.1 K	29.8 M	384.3 M	687	345	100.0	100.0
1101	1398/06/20	9,855	0.11	1.8 B	1.8 M	1.12	0.77	4.2 M	4.1 M	5.6 M	7.8 M	7.3 M	8.6 M	-1.85	-1.78	-1.53	139.4 M	29.8 M	393.1 M	420	209	100.0	92.1
1102	1398/06/17	9,819	1.64	1.5 B	1.5 M	0.97	0.65	4.4 M	4.2 M	5.8 M	5.9 M	7.7 M	8.5 M	-1.34	-1.84	-1.48	9.8 M	2.0 M	410.0 M	337	250	100.0	99.3
1103	1398/06/16	9,741	-0.87	1.8 B	1.9 M	1.05	0.82	3.2 M	4.2 M	5.9 M	9.8 M	7.7 M	8.8 M	-3.07	-1.84	-1.48	0.0	0.0	409.5 M	571	186	100.0	100.0
1104	1398/06/13	9,838	4.92	1.5 B	1.5 M	0.76	0.66	5.5 M	4.8 M	6.2 M	6.8 M	7.4 M	8.9 M	-1.25	-1.55	-1.44	0.0	155.4 M	409.5 M	271	217	100.0	100.0
1105	1398/06/12	9,360	-2.24	1.0 B	1.1 M	0.39	0.47	3.9 M	5.0 M	6.2 M	6.4 M	7.1 M	9.0 M	-1.64	-1.41	-1.45	0.0	148.0 M	409.5 M	265	162	100.0	100.0
1106	1398/06/11	9,552	-4.99	1.9 B	2.0 M	0.66	0.86	4.8 M	6.2 M	6.3 M	10.5 M	7.5 M	9.3 M	-2.18	-1.22	-1.49	0.0	198.1 M	411.9 M	394	181	100.0	100.0
1107	1398/06/10	9,939	-1.97	1.3 B	1.3 M	0.39	0.52	4.3 M	6.5 M	6.4 M	5.6 M	7.5 M	9.5 M	-1.3	-1.17	-1.48	0.0	384.2 M	411.9 M	300	231	100.0	100.0
1108	1398/06/09	10,140	2.79	3.2 B	3.2 M	0.99	1.36	5.1 M	6.4 M	6.7 M	7.9 M	8.3 M	10.7 M	-1.56	-1.3	-1.58	776.9 M	528.8 M	366.5 M	630	306	100.0	75.7
1109	1398/06/06	10,049	4.99	2.4 B	2.4 M	0.72	1.05	6.7 M	6.9 M	6.9 M	6.2 M	8.1 M	10.9 M	1.09	-1.17	-1.57	-37.0 M	632.7 M	329.9 M	350	387	98.4	100.0
1110	1398/06/05	9,640	4.76	5.2 B	5.4 M	2.01	2.6	11.5 M	7.5 M	7.1 M	8.4 M	8.6 M	11.4 M	1.37	-1.15	-1.6	250.6 M	961.5 M	378.6 M	304	386	67.8	63.0
1111	1398/06/04	9,190	1.1	2.6 B	2.8 M	1.15	1.44	6.2 M	6.4 M	6.9 M	11.0 M	8.5 M	12.0 M	-1.79	-1.32	-1.75	930.3 M	1.1 B	372.8 M	414	147	97.5	61.9
1112	1398/06/03	9,069	-4.27	2.5 B	2.7 M	1.11	1.43	4.8 M	6.4 M	6.9 M	11.0 M	8.0 M	11.9 M	-2.28	-1.24	-1.73	723.4 M	952.6 M	331.6 M	514	160	100.0	70.9
1113	1398/06/02	9,440	2.81	2.4 B	2.6 M	0.92	1.42	6.9 M	7.3 M	7.3 M	6.4 M	8.4 M	12.1 M	1.09	-1.15	-1.66	1.3 B	817.7 M	314.6 M	353	180	100.0	47.0
1114	1398/05/30	9,262	2.8	3.0 B	3.3 M	1.35	1.94	10.3 M	6.9 M	7.3 M	7.2 M	11.0 M	12.6 M	1.43	-1.59	-1.72	1.6 B	668.8 M	249.8 M	297	201	100.0	47.2
1115	1398/05/28	8,998	-2.65	1.8 B	2.0 M	0.88	1.15	5.3 M	5.8 M	7.1 M	7.6 M	12.4 M	13.0 M	-1.43	-2.12	-1.84	764.1 M	397.8 M	169.5 M	336	134	100.0	57.1
1116	1398/05/27	9,066	-2.71	1.6 B	1.7 M	0.76	1.03	6.1 M	5.7 M	7.4 M	8.3 M	12.7 M	13.8 M	-1.36	-2.25	-1.87	372.1 M	280.2 M	138.4 M	256	143	100.0	76.1
1117	1398/05/26	9,373	5.0	2.6 B	2.8 M	1.46	1.8	7.9 M	5.9 M	7.5 M	11.8 M	12.3 M	14.0 M	-1.48	-2.09	-1.88	49.1 M	301.3 M	119.8 M	319	211	96.4	94.5
1118	1398/05/23	8,900	-3.49	3.7 B	4.2 M	2.93	3.04	6.0 M	5.9 M	7.5 M	20.5 M	12.3 M	14.1 M	-3.4	-2.07	-1.88	551.3 M	291.5 M	119.7 M	618	155	100.0	85.2
1119	1398/05/22	9,130	-3.98	1.5 B	1.7 M	1.2	1.26	4.1 M	6.0 M	7.8 M	13.6 M	10.4 M	13.6 M	-3.31	-1.74	-1.74	252.2 M	181.3 M	92.1 M	373	94	100.0	83.5
1120	1398/05/20	9,570	-3.12	837.3 M	880.6 K	0.57	0.64	3.6 M	6.7 M	8.2 M	7.7 M	9.2 M	13.5 M	-2.12	-1.38	-1.65	176.1 M	130.8 M	79.5 M	231	86	100.0	79.0
1121	1398/05/19	10,000	2.06	1.5 B	1.5 M	0.97	1.17	8.7 M	7.1 M	8.7 M	6.7 M	10.9 M	13.8 M	1.3	-1.52	-1.58	478.1 M	105.0 M	70.7 M	173	153	99.5	67.8
1122	1398/05/16	9,816	5.0	1.4 B	1.4 M	0.64	1.07	11.8 M	7.0 M	8.7 M	11.2 M	12.8 M	14.5 M	1.05	-1.83	-1.67	0.0	9.4 M	46.8 M	117	123	100.0	100.0
1123	1398/05/15	9,401	0.0	1.5 B	1.7 M	0.88	1.23	6.4 M	7.7 M	8.7 M	14.2 M	18.3 M	14.6 M	-2.21	-2.37	-1.69	0.0	-172.2 M	35.5 M	241	109	100.0	100.0
1124	1398/05/14	9,650	2.14	1.4 B	1.4 M	0.74	1.09	6.0 M	8.1 M	9.1 M	7.7 M	18.5 M	15.0 M	-1.3	-2.28	-1.65	0.0	-163.2 M	35.5 M	228	176	100.0	100.0
1125	1398/05/13	9,372	-5.0	1.6 B	1.7 M	0.94	1.33	5.8 M	9.6 M	9.7 M	21.2 M	20.4 M	16.3 M	-3.68	-2.13	-1.67	46.9 M	24.4 M	35.5 M	284	75	100.0	97.1
1126	1398/05/12	9,783	-4.99	1.6 B	1.7 M	1.03	1.34	7.8 M	10.6 M	10.5 M	15.9 M	20.3 M	16.2 M	-2.04	-1.92	-1.55	0.0	41.6 M	33.1 M	210	103	100.0	100.0
1127	1398/05/09	10,302	4.99	4.6 B	4.5 M	4.21	4.35	12.3 M	10.7 M	10.8 M	39.8 M	18.8 M	16.3 M	-3.25	-1.76	-1.51	-907.9 M	62.9 M	33.1 M	280	109	74.1	93.7
1128	1398/05/08	9,812	5.0	97.2 M	99.1 K	0.08	0.09	48.6 M	10.7 M	10.7 M	2.4 M	11.1 M	14.3 M	20.53	-1.04	-1.34	45.1 M	321.5 M	78.5 M	2	22	100.0	53.6
1129	1398/05/07	9,415	5.0	1.7 B	1.8 M	1.72	1.49	15.5 M	10.0 M	10.7 M	7.3 M	11.7 M	14.0 M	2.13	-1.17	-1.32	937.7 M	312.5 M	76.3 M	107	99	100.0	43.4
1130	1398/05/06	8,880	-2.93	1.1 B	1.2 M	0.97	1.05	7.3 M	8.0 M	10.9 M	20.7 M	12.7 M	15.5 M	-2.84	-1.58	-1.42	133.2 M	125.0 M	13.3 M	146	45	100.0	87.5
1131	1398/05/05	9,230	-0.69	446.2 M	487.7 K	0.42	0.44	5.0 M	8.9 M	11.2 M	5.3 M	14.2 M	15.1 M	-1.07	-1.6	-1.35	106.5 M	126.8 M	6.6 M	90	64	100.0	76.1
1132	1398/05/02	9,214	-4.99	1.7 B	1.8 M	1.7	1.74	14.2 M	9.4 M	11.5 M	18.2 M	14.9 M	15.4 M	-1.28	-1.59	-1.34	385.1 M	105.5 M	1.3 M	117	70	99.7	76.5
1133	1398/05/01	9,613	-4.99	649.3 M	669.6 K	0.67	0.64	7.6 M	8.7 M	11.4 M	11.6 M	13.3 M	15.1 M	-1.54	-1.53	-1.32	0.0	37.7 M	-18.0 M	86	56	100.0	100.0
1134	1398/04/31	9,990	-2.25	1.0 B	1.0 M	1.13	0.92	6.2 M	8.8 M	11.6 M	10.5 M	13.6 M	14.9 M	-1.68	-1.55	-1.29	0.0	37.7 M	-14.1 M	166	99	100.0	100.0
1135	1398/04/30	10,286	4.99	2.2 B	2.2 M	2.59	2.01	10.1 M	8.8 M	12.8 M	22.8 M	14.1 M	15.2 M	-2.26	-1.6	-1.18	142.5 M	37.7 M	-6.9 M	220	91	99.6	93.2
1136	1398/04/29	9,805	4.99	85.5 M	87.2 K	0.1	0.08	5.7 M	8.9 M	13.6 M	3.1 M	11.6 M	14.5 M	1.87	-1.29	-1.07	0.0	9.3 M	-19.4 M	15	28	100.0	100.0
1137	1398/04/26	9,980	3.67	1.2 B	1.3 M	1.41	1.17	10.9 M	9.0 M	13.5 M	11.3 M	12.7 M	14.3 M	-1.04	-1.41	-1.06	46.3 M	9.3 M	-19.4 M	113	105	100.0	96.2
1138	1398/04/25	9,581	-5.0	381.4 M	396.2 K	0.3	0.32	7.5 M	9.2 M	13.5 M	13.6 M	13.3 M	14.2 M	-1.82	-1.45	-1.05	0.0	-45.2 M	-30.4 M	51	28	100.0	100.0
1139	1398/04/24	9,998	-5.0	555.4 M	550.6 K	0.39	0.44	5.0 M	10.2 M	13.9 M	10.5 M	14.9 M	14.3 M	-2.11	-1.47	-1.03	0.0	-45.2 M	-30.4 M	112	53	100.0	100.0
1140	1398/04/23	10,435	-5.0	2.0 B	1.9 M	1.42	1.44	10.9 M	12.3 M	14.5 M	13.4 M	16.6 M	14.2 M	-1.23	-1.35	1.02	0.0	-45.2 M	-25.2 M	180	146	100.0	100.0
1141	1398/04/22	10,984	-5.0	403.6 M	367.4 K	0.29	0.27	8.6 M	13.8 M	15.4 M	19.2 M	18.4 M	14.4 M	-2.24	-1.34	1.07	0.0	-45.2 M	-20.1 M	47	21	100.0	100.0
1142	1398/04/19	11,307	-5.0	1.7 B	1.5 M	1.39	1.1	11.3 M	14.6 M	14.8 M	13.2 M	18.5 M	14.2 M	-1.18	-1.27	1.04	-226.1 M	-45.2 M	-20.1 M	134	131	87.0	100.0
1143	1398/04/18	11,919	0.99	2.8 B	2.3 M	2.36	1.67	11.8 M	15.8 M	14.8 M	18.8 M	20.0 M	14.6 M	-1.6	-1.27	1.01	0.0	0.0	-16.0 M	235	147	100.0	100.0
1144	1398/04/17	11,802	5.0	1.1 B	925.5 K	0.66	0.67	32.1 M	16.2 M	14.9 M	31.2 M	15.5 M	13.9 M	1.03	1.05	1.07	0.0	0.0	-14.8 M	34	35	100.0	100.0
1145	1398/04/16	11,304	10.24	1.6 B	1.4 M	1.27	1.09	18.7 M	15.6 M	14.1 M	20.3 M	17.6 M	13.3 M	-1.09	-1.12	1.06	0.0	-64.4 M	-13.2 M	87	80	100.0	100.0
1146	1398/04/11	10,254	5.0	165.3 M	161.2 K	0.14	0.12	82.6 M	15.0 M	13.4 M	23.6 M	16.1 M	13.0 M	3.5	-1.07	1.04	0.0	-64.4 M	-13.2 M	2	7	100.0	100.0
1147	1398/04/10	9,766	5.0	516.5 M	528.8 K	0.51	0.39	15.7 M	14.8 M	13.4 M	12.9 M	15.3 M	13.3 M	1.21	-1.04	1.01	0.0	-64.4 M	-12.4 M	33	40	100.0	100.0
1148	1398/04/09	9,656	4.99	1.8 B	1.9 M	2.24	1.35	10.8 M	14.7 M	13.2 M	10.2 M	14.5 M	13.3 M	1.06	1.01	-1.0	0.0	-64.4 M	-12.4 M	162	171	100.0	100.0
1149	1398/04/05	9,214	4.99	2.8 B	3.0 M	4.24	1.96	18.6 M	17.0 M	13.7 M	30.3 M	16.3 M	14.3 M	-1.63	1.04	-1.04	-321.8 M	-49.1 M	-12.4 M	133	92	88.5	100.0
1150	1398/04/04	8,776	4.99	77.9 M	88.8 K	0.08	0.06	39.0 M	23.6 M	15.5 M	3.9 M	9.9 M	16.0 M	10.0	2.37	-1.03	0.0	44.4 M	-4.7 M	2	20	100.0	100.0
1151	1398/04/03	8,359	5.0	99.3 M	118.8 K	0.1	0.07	33.1 M	23.5 M	15.5 M	5.2 M	11.0 M	16.0 M	6.33	2.13	-1.03	0.0	22.6 M	-3.7 M	3	19	100.0	100.0
1152	1398/04/02	8,003	5.0	63.2 M	78.9 K	0.05	0.05	21.1 M	20.1 M	15.6 M	2.3 M	10.4 M	16.0 M	9.0	1.93	-1.03	0.0	22.6 M	23.4 M	3	27	100.0	100.0
1153	1398/04/01	7,623	5.0	673.0 M	882.9 K	0.49	0.55	11.6 M	16.8 M	15.6 M	9.2 M	10.8 M	16.2 M	1.26	1.56	-1.04	76.2 M	-12.0 M	24.0 M	58	65	100.0	88.7
1154	1398/03/29	7,290	5.0	1.8 B	2.4 M	1.67	1.48	37.3 M	17.4 M	15.7 M	14.0 M	12.1 M	16.3 M	2.67	1.44	-1.04	145.6 M	-27.2 M	20.2 M	47	115	100.0	91.7
1155	1398/03/28	7,009	4.99	1.2 B	1.8 M	1.07	1.09	23.8 M	14.4 M	15.4 M	12.3 M	11.1 M	16.5 M	1.94	1.29	-1.07	-108.6 M	-35.7 M	29.2 M	47	100	91.2	100.0
1156	1398/03/27	6,644	-4.18	476.1 M	713.1 K	0.38	0.44	9.9 M	14.6 M	15.1 M	6.5 M	12.0 M	16.8 M	1.52	1.22	-1.11	0.0	6.5 M	23.5 M	48	73	100.0	100.0
1157	1398/03/26	6,859	-4.99	1.0 B	1.5 M	0.79	0.93	9.5 M	12.8 M	15.2 M	9.8 M	12.9 M	17.1 M	-1.03	-1.01	-1.12	-173.2 M	6.5 M	18.7 M	91	106	83.4	100.0
1158	1398/03/25	7,220	4.82	1.9 B	2.7 M	1.39	1.67	16.2 M	12.9 M	15.5 M	15.6 M	14.9 M	17.6 M	1.03	-1.15	-1.14	0.0	12.4 M	27.4 M	120	124	100.0	100.0
1159	1398/03/22	6,890	5.0	374.7 M	543.9 K	0.27	0.34	14.4 M	11.7 M	15.6 M	6.3 M	13.6 M	17.6 M	2.28	-1.16	-1.12	103.3 M	17.1 M	34.8 M	26	43	100.0	72.4
1160	1398/03/21	6,899	3.57	1.8 B	2.8 M	1.93	1.73	20.1 M	11.1 M	14.9 M	15.9 M	13.6 M	17.2 M	1.27	-1.23	-1.16	102.6 M	3.0 M	29.6 M	92	110	100.0	94.5
1161	1398/03/20	6,505	-4.99	1.1 B	1.7 M	1.27	1.01	7.5 M	8.7 M	13.9 M	12.5 M	13.1 M	17.1 M	-1.66	-1.5	-1.23	0.0	-17.5 M	24.5 M	153	92	100.0	100.0
1162	1398/03/19	6,851	5.0	1.2 B	1.7 M	1.65	1.0	10.3 M	9.9 M	15.0 M	22.0 M	15.0 M	17.6 M	-2.13	-1.52	-1.17	-143.9 M	-14.6 M	24.5 M	99	53	87.7	100.0
1163	1398/03/18	6,800	3.16	1.9 B	2.8 M	2.91	1.82	11.3 M	9.6 M	15.1 M	11.7 M	13.4 M	17.0 M	-1.04	-1.4	-1.12	23.3 M	14.2 M	31.7 M	164	156	100.0	98.7
1164	1398/03/13	6,592	-4.99	591.0 M	896.5 K	0.44	0.59	7.8 M	10.9 M	15.7 M	9.0 M	20.4 M	17.6 M	-1.16	-1.87	-1.12	33.0 M	9.5 M	30.5 M	76	62	100.0	94.4
1165	1398/03/12	6,938	-5.0	86.6 M	124.8 K	0.06	0.08	1.8 M	22.1 M	16.3 M	21.7 M	51.0 M	17.9 M	-12.25	-2.31	-1.1	0.0	-30.3 M	28.8 M	49	4	100.0	100.0
1166	1398/03/11	7,282	-0.3	876.9 M	1.2 M	0.56	0.8	14.4 M	26.0 M	16.9 M	33.2 M	46.0 M	17.4 M	-2.31	-1.77	-1.03	14.6 M	-26.5 M	28.8 M	61	26	100.0	98.3
1167	1398/03/05	7,303	4.97	83.8 M	114.8 K	0.05	0.08	5.6 M	27.5 M	16.9 M	12.0 M	41.9 M	16.3 M	-2.14	-1.52	1.03	0.0	79.0 M	28.1 M	15	7	100.0	100.0
1168	1398/03/04	6,970	4.99	1.8 B	2.5 M	1.49	1.69	15.8 M	28.9 M	16.4 M	26.8 M	39.6 M	15.5 M	-1.7	-1.37	1.06	0.0	81.5 M	28.1 M	112	66	100.0	100.0
1169	1398/03/01	6,639	5.0	4.1 B	6.2 M	5.84	5.07	56.6 M	37.9 M	15.8 M	125.0 M	38.5 M	14.4 M	-2.21	-1.02	1.1	-166.0 M	81.6 M	28.1 M	70	33	96.0	100.0
1170	1398/02/31	6,323	5.0	68.2 M	107.9 K	0.08	0.08	34.1 M	23.3 M	12.5 M	2.7 M	10.7 M	10.5 M	12.47	2.18	1.2	19.0 M	179.9 M	36.4 M	2	18	100.0	72.2
1171	1398/02/30	6,022	4.99	1.1 B	1.8 M	1.54	1.38	18.8 M	20.9 M	12.5 M	12.1 M	12.2 M	10.4 M	1.55	1.71	1.19	542.0 M	131.4 M	35.4 M	47	28	80.7	31.1
1172	1398/02/29	5,736	5.0	59.6 M	104.0 K	0.08	0.08	29.8 M	19.3 M	12.2 M	3.1 M	11.3 M	10.1 M	9.5	1.71	1.2	12.6 M	3.9 M	8.3 M	2	15	100.0	78.9
1173	1398/02/28	5,463	5.0	177.2 M	324.4 K	0.18	0.24	11.8 M	17.1 M	12.1 M	6.1 M	11.9 M	10.0 M	1.94	1.44	1.21	659.4 K	1.4 M	7.7 M	15	29	100.0	99.6
1174	1398/02/25	5,211	5.0	1.5 B	3.0 M	2.14	2.33	31.6 M	18.2 M	12.1 M	16.4 M	13.1 M	9.8 M	1.92	1.39	1.24	325.4 M	30.9 M	7.7 M	42	61	85.8	64.8
1175	1398/02/24	4,970	4.99	759.7 M	1.5 M	0.91	1.2	13.3 M	11.4 M	10.9 M	13.5 M	10.6 M	9.2 M	-1.02	1.07	1.19	-223.4 M	-34.2 M	-2.6 M	31	47	54.2	83.7
1176	1398/02/23	4,877	4.45	448.4 M	947.1 K	0.45	0.68	11.4 M	10.6 M	10.5 M	8.5 M	11.4 M	8.9 M	1.35	-1.08	1.18	-95.5 M	10.5 M	12.4 M	31	53	78.7	100.0
1177	1398/02/22	4,668	-4.99	491.1 M	1.1 M	0.47	0.77	11.7 M	12.0 M	10.1 M	11.7 M	13.3 M	9.2 M	1.0	-1.1	1.1	0.0	29.6 M	17.2 M	42	42	100.0	100.0
1178	1398/02/21	4,929	3.94	1.2 B	2.5 M	1.46	1.96	19.5 M	11.9 M	9.8 M	14.3 M	13.3 M	9.0 M	1.36	-1.12	1.09	147.8 M	29.6 M	19.1 M	64	77	100.0	88.2
1179	1398/02/18	4,720	-4.99	420.3 M	886.4 K	0.56	0.66	4.7 M	10.6 M	8.8 M	5.8 M	12.3 M	8.5 M	-1.24	-1.16	1.04	0.0	-112.2 K	11.7 M	89	72	100.0	100.0
1180	1398/02/17	4,777	-2.67	1.5 B	3.0 M	3.03	2.37	9.8 M	12.2 M	8.9 M	14.5 M	13.3 M	8.6 M	-1.49	-1.09	1.04	0.0	-112.2 K	11.7 M	153	103	100.0	100.0
1181	1398/02/16	4,931	4.98	1.5 B	3.1 M	5.68	2.72	18.5 M	13.9 M	8.7 M	17.9 M	11.4 M	7.9 M	1.04	1.22	1.1	0.0	-112.2 K	11.7 M	82	85	100.0	100.0
1182	1398/02/15	4,800	5.94	761.4 M	1.6 M	4.79	1.52	10.7 M	10.0 M	8.0 M	12.1 M	6.8 M	7.0 M	-1.13	1.47	1.13	0.0	-112.2 K	11.7 M	71	63	100.0	100.0
1183	1398/02/09	4,646	4.99	27.1 M	58.4 K	0.08	0.05	13.3 M	7.0 M	7.7 M	1.4 M	3.8 M	6.7 M	9.79	1.84	1.16	-560.8 K	-112.2 K	11.7 M	2	20	97.9	100.0
1184	1398/02/08	4,425	4.98	55.9 M	126.2 K	0.15	0.11	7.0 M	8.1 M	8.0 M	2.9 M	6.4 M	6.9 M	2.38	1.27	1.17	0.0	0.0	11.8 M	8	19	100.0	100.0
1185	1398/02/07	4,294	4.99	32.3 M	75.2 K	0.05	0.06	3.6 M	8.6 M	8.0 M	1.4 M	6.9 M	6.9 M	2.56	1.26	1.17	0.0	0.0	11.8 M	9	23	100.0	100.0
1186	1398/02/04	4,090	4.98	346.3 M	846.7 K	0.6	0.7	10.8 M	10.1 M	8.1 M	6.3 M	8.1 M	6.9 M	1.72	1.24	1.18	0.0	0.0	11.8 M	32	55	100.0	100.0
1187	1398/02/03	3,860	-3.04	228.4 M	586.1 K	0.41	0.45	4.8 M	10.1 M	8.1 M	3.5 M	7.8 M	6.8 M	1.35	1.31	1.19	0.0	0.0	18.7 M	48	65	100.0	100.0
1188	1398/02/02	3,900	1.96	885.5 M	2.2 M	2.1	1.87	9.4 M	11.4 M	8.5 M	11.1 M	8.3 M	6.9 M	-1.17	1.39	1.22	0.0	3.9 K	34.6 M	94	80	100.0	100.0
1189	1398/01/31	3,825	5.0	215.6 M	563.7 K	0.44	0.47	14.4 M	12.3 M	8.4 M	8.3 M	6.3 M	6.5 M	1.73	1.94	1.29	0.0	3.9 K	34.6 M	15	26	100.0	100.0
1190	1398/01/28	3,664	4.99	1.3 B	3.4 M	3.93	2.99	12.3 M	10.6 M	8.4 M	9.2 M	6.0 M	6.4 M	1.33	1.75	1.31	0.0	23.8 M	34.6 M	102	136	100.0	100.0
1191	1398/01/27	3,490	4.99	75.2 M	215.4 K	0.14	0.18	25.1 M	7.6 M	8.1 M	2.1 M	4.5 M	5.9 M	11.67	1.69	1.37	0.0	39.1 M	34.6 M	3	35	100.0	100.0
1192	1398/01/26	3,324	4.99	213.2 M	641.5 K	0.44	0.52	12.5 M	7.2 M	7.7 M	5.0 M	7.0 M	5.9 M	2.53	1.04	1.31	19.6 K	39.1 M	34.6 M	17	43	100.0	100.0
1193	1398/01/25	3,172	5.0	136.4 M	430.9 K	0.27	0.34	8.0 M	6.6 M	7.5 M	2.4 M	7.0 M	5.8 M	3.41	-1.06	1.28	0.0	46.9 M	34.6 M	17	58	100.0	100.0
1194	1398/01/24	3,035	4.98	503.1 M	1.7 M	1.0	1.35	7.5 M	6.0 M	7.4 M	5.6 M	7.8 M	5.9 M	1.35	-1.3	1.25	118.9 M	46.9 M	34.6 M	67	69	100.0	76.4
1195	1398/01/21	2,850	-0.66	408.7 M	1.4 M	0.84	1.2	5.6 M	5.8 M	7.4 M	6.5 M	8.2 M	5.8 M	-1.16	-1.42	1.28	76.8 M	23.1 M	28.7 M	73	51	100.0	81.2
1196	1398/01/20	2,859	-4.99	959.6 M	3.3 M	3.02	3.16	7.2 M	6.2 M	7.5 M	13.7 M	8.1 M	5.6 M	-1.91	-1.32	1.34	0.0	7.7 M	24.8 M	134	70	100.0	100.0
1197	1398/01/19	3,002	-5.0	150.5 M	500.0 K	0.48	0.46	4.1 M	6.0 M	7.6 M	4.0 M	6.4 M	4.9 M	1.02	-1.07	1.54	38.7 M	7.7 M	24.8 M	37	28	100.0	74.2
1198	1398/01/18	3,133	-4.97	362.9 M	1.1 M	0.88	1.08	4.2 M	6.3 M	8.0 M	6.2 M	6.4 M	5.0 M	-1.47	-1.01	1.6	0.0	116.4 K	22.9 M	87	59	100.0	100.0
1199	1398/01/17	3,274	-4.99	633.4 M	1.9 M	2.02	1.9	6.1 M	8.7 M	8.6 M	7.5 M	6.9 M	4.9 M	-1.22	1.25	1.74	0.0	219.4 K	23.8 M	104	85	100.0	100.0
1200	1398/01/11	3,429	1.15	522.9 M	1.5 M	2.22	1.59	8.2 M	10.4 M	9.0 M	6.9 M	6.4 M	4.7 M	1.19	1.62	1.91	0.0	219.4 K	24.7 M	64	76	100.0	100.0
1201	1398/01/10	3,390	4.99	153.3 M	452.1 K	0.56	0.48	12.8 M	12.0 M	8.7 M	4.9 M	5.7 M	4.5 M	2.58	2.1	1.95	0.0	219.4 K	24.7 M	12	31	100.0	100.0
1202	1398/01/05	3,327	4.95	71.2 M	220.6 K	0.18	0.23	7.1 M	12.3 M	8.5 M	3.2 M	5.6 M	4.4 M	2.22	2.21	1.92	582.0 K	28.0 M	24.7 M	10	22	100.0	99.2
1203	1397/12/28	3,188	4.97	756.3 M	2.4 M	3.05	2.88	13.7 M	12.2 M	8.3 M	8.0 M	5.7 M	4.4 M	1.7	2.14	1.88	514.8 K	91.5 M	24.6 M	53	90	95.9	95.8
1204	1397/12/27	3,037	4.98	57.3 M	188.8 K	0.22	0.22	7.2 M	11.3 M	7.6 M	3.0 M	3.7 M	3.9 M	2.38	3.01	1.95	0.0	91.4 M	24.6 M	8	19	100.0	100.0
1205	1397/12/26	2,911	4.98	47.8 M	164.1 K	0.12	0.2	9.6 M	12.0 M	7.4 M	2.1 M	4.1 M	3.9 M	4.6	2.96	1.88	0.0	91.4 M	24.6 M	5	23	100.0	100.0
1206	1397/12/25	2,781	4.98	300.4 M	1.1 M	0.76	1.36	13.7 M	12.4 M	7.1 M	4.4 M	4.8 M	4.0 M	3.13	2.56	1.79	139.1 M	91.4 M	24.7 M	22	37	100.0	53.7
1207	1397/12/22	2,649	4.99	639.4 M	2.4 M	2.02	3.46	11.2 M	8.9 M	6.6 M	5.3 M	4.6 M	3.9 M	2.13	1.92	1.69	318.0 M	63.6 M	17.8 M	57	61	100.0	50.3
1208	1397/12/21	2,614	4.98	15.6 M	59.9 K	0.05	0.09	7.8 M	7.1 M	5.9 M	745.0 K	4.4 M	3.6 M	10.5	1.59	1.63	0.0	0.0	1.9 M	2	21	100.0	100.0
1209	1397/12/20	2,490	4.97	164.4 M	660.3 K	0.46	0.95	14.9 M	6.8 M	5.8 M	5.0 M	4.5 M	3.6 M	3.0	1.52	1.62	0.0	0.0	1.9 M	11	33	100.0	100.0
1210	1397/12/19	2,412	4.96	598.1 M	2.5 M	2.54	4.34	12.7 M	6.6 M	5.5 M	5.5 M	4.3 M	3.4 M	2.32	1.53	1.6	0.0	0.0	1.9 M	47	109	100.0	100.0
1211	1397/12/18	2,222	-0.22	345.5 M	1.5 M	1.7	2.47	4.3 M	5.0 M	4.6 M	4.0 M	3.5 M	3.1 M	1.07	1.45	1.51	0.0	0.0	2.0 M	81	87	100.0	100.0
1212	1397/12/15	2,232	4.99	275.5 M	1.2 M	1.38	2.16	4.8 M	6.2 M	4.3 M	4.2 M	3.4 M	3.1 M	1.14	1.85	1.36	0.0	0.0	2.0 M	57	65	100.0	100.0
1213	1397/12/14	2,130	4.98	138.5 M	651.4 K	0.75	1.16	5.1 M	8.4 M	4.3 M	3.0 M	3.6 M	2.9 M	1.7	2.37	1.45	0.0	0.0	2.0 M	27	46	100.0	100.0
1214	1397/12/13	2,040	4.99	248.2 M	1.2 M	1.55	2.39	8.0 M	9.9 M	4.2 M	3.8 M	3.7 M	2.8 M	2.13	2.7	1.49	0.0	3.5 M	2.0 M	31	66	100.0	100.0
1215	1397/12/12	1,950	2.42	67.3 M	346.5 K	0.43	0.69	4.0 M	9.8 M	3.8 M	1.5 M	3.8 M	2.7 M	2.59	2.61	1.4	0.0	7.0 M	2.0 M	17	44	100.0	100.0
1216	1397/12/11	1,905	4.96	181.9 M	955.4 K	1.45	2.02	12.1 M	8.5 M	3.7 M	3.6 M	4.4 M	2.8 M	3.4	1.94	1.32	0.0	7.0 M	2.1 M	15	51	100.0	100.0
1217	1397/12/08	1,831	4.99	238.8 M	1.3 M	3.17	3.21	17.1 M	7.1 M	3.3 M	6.1 M	4.6 M	2.6 M	2.79	1.56	1.25	0.0	7.0 M	2.1 M	14	39	100.0	100.0
1218	1397/12/07	1,723	-1.15	89.4 M	512.6 K	1.5	1.32	14.9 M	4.4 M	2.9 M	3.8 M	3.5 M	2.3 M	3.93	1.26	1.23	17.4 M	7.0 M	2.1 M	6	19	100.0	80.5
1219	1397/12/06	1,747	4.99	141.2 M	810.2 K	2.93	2.29	6.7 M	3.4 M	2.7 M	4.4 M	2.7 M	2.2 M	1.52	1.27	1.19	17.5 M	3.5 M	1.2 M	21	28	100.0	87.6
1220	1397/12/05	1,704	-1.1	69.1 M	415.5 K	1.93	1.2	2.4 M	2.5 M	2.5 M	3.5 M	2.5 M	2.1 M	-1.45	1.03	1.18	0.0	0.0	323.6 K	29	20	100.0	100.0
1221	1397/12/04	1,704	-1.79	40.0 M	232.3 K	1.07	0.68	3.6 M	2.2 M	2.5 M	3.1 M	2.2 M	2.1 M	1.18	-1.0	1.2	0.0	435.2 K	323.6 K	11	13	100.0	100.0
1222	1397/12/01	1,722	-0.98	18.0 M	104.2 K	0.37	0.26	1.3 M	1.9 M	2.4 M	1.5 M	2.0 M	2.0 M	-1.17	-1.06	1.18	0.0	435.2 K	323.6 K	14	12	100.0	100.0
1223	1397/11/30	1,800	4.65	26.7 M	152.1 K	0.54	0.34	2.2 M	2.3 M	2.5 M	860.4 K	1.8 M	2.2 M	2.58	1.28	1.16	0.0	617.9 K	323.6 K	12	31	100.0	100.0
1224	1397/11/29	1,740	-2.41	82.0 M	476.8 K	1.72	1.03	3.0 M	2.4 M	2.7 M	4.1 M	1.8 M	2.4 M	-1.35	1.29	1.15	0.0	617.9 K	323.6 K	27	20	100.0	100.0
1225	1397/11/28	1,723	-4.96	19.2 M	110.5 K	0.35	0.24	915.0 K	2.4 M	2.9 M	2.1 M	1.6 M	2.4 M	-2.33	1.54	1.21	2.2 M	617.9 K	450.2 K	21	8	100.0	88.7
1226	1397/11/27	1,772	-4.73	43.1 M	238.6 K	0.35	0.51	1.7 M	2.7 M	2.8 M	2.1 M	1.6 M	2.3 M	-1.19	1.7	1.21	0.0	556.7 K	341.4 K	25	21	100.0	100.0
1227	1397/11/24	1,875	4.98	78.9 M	424.2 K	0.61	0.92	3.6 M	3.0 M	2.8 M	1.4 M	2.6 M	2.3 M	2.53	1.14	1.21	913.5 K	556.7 K	341.4 K	22	55	100.0	98.8
1228	1397/11/23	1,779	-1.71	29.8 M	167.9 K	0.23	0.36	2.5 M	3.1 M	2.7 M	929.8 K	2.7 M	2.4 M	2.67	1.15	1.12	0.0	374.0 K	295.7 K	12	32	100.0	100.0
1229	1397/11/21	1,819	-4.11	80.0 M	442.2 K	0.63	0.98	3.3 M	3.2 M	2.6 M	1.9 M	2.7 M	2.4 M	1.75	1.21	1.08	0.0	374.0 K	295.7 K	24	42	100.0	100.0
1230	1397/11/17	1,870	-0.37	55.3 M	291.4 K	0.44	0.64	2.3 M	3.0 M	2.6 M	1.8 M	2.8 M	2.4 M	1.29	1.07	1.06	1.9 M	295.5 K	295.7 K	24	30	100.0	96.6
1231	1397/11/13	1,888	4.95	388.7 M	2.1 M	6.03	5.7	3.0 M	2.8 M	2.6 M	4.7 M	2.9 M	2.5 M	-1.6	-1.01	1.04	0.0	288.1 K	-84.4 K	131	82	100.0	100.0
1232	1397/11/10	1,807	5.0	91.9 M	511.0 K	2.06	1.48	5.4 M	2.4 M	2.4 M	1.8 M	1.7 M	2.2 M	3.06	1.46	1.12	0.0	288.1 K	-502.3 K	17	52	100.0	100.0
1233	1397/11/09	1,726	4.92	65.9 M	382.6 K	2.11	1.14	4.1 M	1.9 M	2.3 M	1.3 M	1.5 M	2.1 M	3.13	1.27	1.07	0.0	288.1 K	-324.1 K	16	50	100.0	100.0
1234	1397/11/08	1,669	-1.94	42.8 M	261.8 K	1.67	0.79	1.6 M	1.4 M	2.2 M	2.7 M	1.4 M	2.2 M	-1.7	1.0	-1.01	-392.4 K	302.6 K	-324.1 K	27	16	99.1	100.0
1235	1397/11/07	1,690	-1.34	19.7 M	116.9 K	0.64	0.3	856.1 K	1.4 M	2.2 M	1.6 M	1.2 M	2.2 M	-1.9	1.17	1.02	1.8 M	381.1 K	-304.5 K	23	11	100.0	90.7
1236	1397/11/06	1,734	3.83	76.1 M	444.1 K	3.25	1.1	2.0 M	1.6 M	2.4 M	1.6 M	1.3 M	2.5 M	1.24	1.28	-1.02	0.0	14.6 K	-396.1 K	38	47	100.0	100.0
1237	1397/11/03	1,670	0.0	5.5 M	33.0 K	0.08	0.08	787.0 K	1.4 M	2.5 M	344.3 K	1.2 M	2.6 M	2.29	1.19	-1.04	0.0	14.6 K	-396.1 K	7	16	100.0	100.0
1238	1397/11/02	1,670	0.12	8.9 M	53.0 K	0.09	0.13	593.0 K	2.4 M	2.5 M	464.3 K	2.4 M	2.7 M	1.28	1.02	-1.09	72.8 K	14.6 K	-396.1 K	15	19	100.0	99.2
1239	1397/11/01	1,622	-3.8	22.4 M	135.8 K	0.19	0.33	2.5 M	3.2 M	2.5 M	1.7 M	3.0 M	2.7 M	1.44	1.09	-1.11	0.0	0.0	-399.8 K	9	13	100.0	100.0
1240	1397/10/30	1,655	-4.45	41.6 M	247.7 K	0.35	0.61	1.6 M	3.7 M	2.4 M	1.5 M	3.1 M	2.8 M	1.04	1.2	-1.13	0.0	506.3 K	-206.6 K	26	27	100.0	100.0
1241	1397/10/29	1,722	-3.58	36.8 M	214.2 K	0.3	0.53	1.4 M	3.6 M	2.4 M	1.5 M	3.2 M	2.8 M	-1.08	1.13	-1.14	0.0	506.3 K	-206.6 K	27	25	100.0	100.0
1242	1397/10/26	1,741	1.28	243.0 M	1.4 M	2.79	4.03	3.5 M	3.5 M	2.4 M	3.7 M	3.1 M	2.8 M	-1.06	1.13	-1.14	0.0	506.3 K	-206.6 K	70	66	100.0	100.0
1243	1397/10/25	1,720	4.94	159.3 M	926.6 K	2.57	3.15	6.9 M	3.0 M	2.2 M	4.2 M	2.7 M	2.6 M	1.65	1.08	-1.17	0.0	506.3 K	-206.6 K	23	38	100.0	100.0
1244	1397/10/24	1,644	4.98	137.7 M	840.1 K	3.82	3.29	6.9 M	2.0 M	2.0 M	3.1 M	2.1 M	2.4 M	2.19	-1.05	-1.2	2.5 M	506.3 K	-206.6 K	20	43	100.0	98.2
1245	1397/10/23	1,551	-0.89	34.6 M	221.0 K	0.88	0.9	1.1 M	1.3 M	1.7 M	1.7 M	1.6 M	2.2 M	-1.55	-1.25	-1.29	0.0	0.0	-420.1 K	31	20	100.0	100.0
1246	1397/10/22	1,569	-0.63	26.4 M	170.1 K	0.63	0.7	978.5 K	1.5 M	1.7 M	1.1 M	1.9 M	2.2 M	-1.08	-1.25	-1.25	0.0	-1.1 M	-420.1 K	27	25	100.0	100.0
1247	1397/10/19	1,578	-2.17	44.8 M	284.4 K	1.18	1.18	1.3 M	1.6 M	1.8 M	2.2 M	2.2 M	2.2 M	-1.75	-1.37	-1.25	0.0	-2.8 M	-420.1 K	35	20	100.0	100.0
1248	1397/10/18	1,599	0.19	46.3 M	286.6 K	1.28	1.23	1.6 M	1.6 M	1.8 M	1.8 M	1.8 M	2.2 M	-1.12	-1.08	-1.19	0.0	-2.1 M	-428.4 K	29	26	100.0	100.0
1249	1397/10/17	1,620	3.65	22.1 M	138.3 K	0.58	0.6	1.7 M	1.6 M	1.8 M	1.3 M	1.8 M	2.2 M	1.31	-1.12	-1.19	0.0	-2.1 M	-428.4 K	13	17	100.0	100.0
1250	1397/10/10	1,591	-1.24	60.3 M	377.4 K	0.87	1.72	2.5 M	1.6 M	1.8 M	3.8 M	1.9 M	2.2 M	-1.52	-1.16	-1.21	-5.7 M	-2.1 M	-428.4 K	22	16	90.5	100.0
1251	1397/10/09	1,599	1.2	41.7 M	257.7 K	0.51	1.19	1.2 M	2.3 M	1.8 M	2.0 M	3.1 M	2.1 M	-1.73	-1.33	-1.19	-8.4 M	-958.7 K	-141.7 K	29	21	80.0	100.0
1252	1397/10/08	1,624	4.1	23.8 M	148.2 K	0.28	0.65	1.4 M	2.7 M	1.8 M	718.3 K	3.2 M	2.1 M	2.0	-1.2	-1.16	3.6 M	712.8 K	276.2 K	16	27	96.6	81.6
1253	1397/10/05	1,569	1.55	31.3 M	199.5 K	0.38	0.85	1.3 M	2.6 M	1.9 M	1.7 M	4.0 M	2.3 M	-1.33	-1.52	-1.21	0.0	0.0	98.0 K	24	18	100.0	100.0
1254	1397/10/04	1,560	1.89	31.6 M	203.7 K	0.42	0.87	1.9 M	2.7 M	1.9 M	1.9 M	4.2 M	2.4 M	1.0	-1.56	-1.24	0.0	0.0	98.0 K	17	17	100.0	100.0
1255	1397/10/03	1,540	-1.28	206.8 M	1.4 M	6.0	7.11	3.9 M	2.7 M	1.9 M	9.0 M	4.5 M	2.4 M	-2.3	-1.67	-1.28	0.0	772.9 K	98.0 K	53	23	100.0	100.0
1256	1397/10/02	1,596	2.77	99.5 M	638.2 K	4.89	3.78	2.7 M	1.8 M	1.6 M	2.8 M	2.5 M	1.9 M	-1.03	-1.38	-1.18	0.0	772.9 K	98.0 K	37	36	100.0	100.0
1257	1397/10/01	1,550	-4.14	46.6 M	300.7 K	3.63	1.89	1.7 M	1.2 M	1.5 M	4.7 M	1.8 M	1.7 M	-2.7	-1.52	-1.14	0.0	772.9 K	98.0 K	27	10	100.0	100.0
1258	1397/09/28	1,599	-2.38	15.3 M	97.4 K	1.29	0.54	1.1 M	867.8 K	1.4 M	1.7 M	1.1 M	1.6 M	-1.56	-1.32	-1.09	0.0	772.9 K	98.0 K	14	9	100.0	100.0
1259	1397/09/27	1,600	-2.68	8.2 M	50.8 K	0.67	0.27	909.4 K	825.0 K	1.5 M	864.1 K	920.8 K	1.6 M	1.05	-1.12	-1.07	3.9 M	772.9 K	98.0 K	9	5	100.0	52.8
1260	1397/09/26	1,649	0.18	6.2 M	38.0 K	0.5	0.19	515.7 K	813.5 K	1.5 M	618.8 K	909.4 K	1.7 M	-1.2	-1.12	-1.08	0.0	-348.0 K	-95.3 K	12	10	100.0	100.0
1261	1397/09/25	1,670	-0.65	26.7 M	165.2 K	2.76	0.68	1.2 M	813.3 K	1.6 M	1.3 M	836.5 K	1.7 M	-1.15	-1.03	-1.11	0.0	-348.0 K	-95.3 K	23	20	100.0	100.0
1262	1397/09/24	1,690	0.0	10.4 M	63.2 K	0.63	0.25	547.8 K	778.4 K	1.8 M	946.2 K	769.4 K	2.0 M	-1.73	1.01	-1.14	0.0	-348.0 K	-1.6 M	19	11	100.0	100.0
1263	1397/09/21	1,680	-0.41	10.4 M	61.0 K	0.53	0.21	864.7 K	1.2 M	1.9 M	610.3 K	1.0 M	2.1 M	1.42	1.2	-1.1	0.0	-381.0 K	-1.6 M	12	17	100.0	100.0
1264	1397/09/20	1,735	2.72	9.1 M	54.1 K	0.45	0.16	813.6 K	1.4 M	2.0 M	823.8 K	1.2 M	2.3 M	-1.01	1.14	-1.17	-1.7 M	-381.0 K	-1.6 M	9	11	80.8	100.0
1265	1397/09/19	1,733	2.97	6.2 M	35.6 K	0.24	0.1	514.5 K	1.4 M	2.1 M	385.9 K	1.2 M	2.6 M	1.33	1.09	-1.21	0.0	-33.1 K	-1.5 M	12	16	100.0	100.0
1266	1397/09/18	1,724	3.3	14.8 M	85.9 K	0.51	0.23	1.3 M	1.6 M	2.1 M	1.3 M	1.6 M	2.7 M	1.0	1.01	-1.27	0.0	-33.1 K	-2.5 M	11	11	100.0	100.0
1267	1397/09/17	1,703	4.99	45.0 M	268.2 K	1.38	0.71	1.9 M	1.7 M	2.1 M	1.7 M	1.7 M	2.7 M	1.17	-1.0	-1.29	-165.3 K	-33.1 K	-2.5 M	23	27	99.6	100.0
1268	1397/09/14	1,668	2.33	21.9 M	136.0 K	0.58	0.34	1.7 M	2.0 M	2.2 M	1.6 M	2.1 M	2.8 M	1.08	-1.09	-1.25	0.0	0.0	-2.5 M	13	14	100.0	100.0
1269	1397/09/13	1,650	1.23	11.5 M	70.6 K	0.28	0.16	821.2 K	1.9 M	2.3 M	958.1 K	2.4 M	2.8 M	-1.17	-1.27	-1.24	0.0	0.0	-1.4 M	14	12	100.0	100.0
1270	1397/09/12	1,679	1.63	27.8 M	172.3 K	0.55	0.38	1.7 M	1.8 M	2.4 M	2.0 M	2.6 M	3.0 M	-1.14	-1.39	-1.26	0.0	0.0	-2.6 M	16	14	100.0	100.0
1271	1397/09/11	1,670	1.83	31.7 M	191.3 K	0.6	0.41	2.4 M	1.9 M	2.3 M	2.6 M	2.4 M	3.0 M	-1.08	-1.3	-1.28	0.0	0.0	-2.6 M	13	12	100.0	100.0
1272	1397/09/10	1,639	-4.99	65.5 M	399.4 K	1.54	0.85	2.6 M	1.8 M	2.4 M	3.0 M	2.0 M	3.0 M	-1.14	-1.16	-1.25	0.0	0.0	-2.8 M	25	22	100.0	100.0
1273	1397/09/07	1,733	-4.1	58.0 M	336.1 K	1.13	0.68	1.7 M	1.5 M	2.3 M	2.9 M	1.7 M	2.9 M	-1.7	-1.13	-1.25	0.0	0.0	-3.8 M	34	20	100.0	100.0
1274	1397/09/06	1,780	-1.71	27.8 M	153.9 K	0.49	0.32	1.1 M	1.6 M	2.5 M	2.0 M	1.7 M	3.0 M	-1.86	-1.04	-1.17	0.0	0.0	-4.3 M	26	14	100.0	100.0
1275	1397/09/05	1,828	4.64	87.3 M	481.9 K	1.73	1.0	1.9 M	1.7 M	2.6 M	2.0 M	1.7 M	3.0 M	-1.07	1.01	-1.15	0.0	0.0	-4.3 M	46	43	100.0	100.0
1276	1397/09/03	1,783	4.94	38.1 M	215.8 K	0.51	0.44	1.5 M	1.6 M	2.6 M	1.1 M	1.7 M	3.0 M	1.44	-1.08	-1.15	0.0	0.0	-4.8 M	25	36	100.0	100.0
1277	1397/08/30	1,750	4.17	19.0 M	109.8 K	0.24	0.18	861.5 K	2.3 M	2.6 M	861.5 K	2.8 M	3.1 M	1.0	-1.25	-1.18	0.0	-5.9 M	-5.9 M	22	22	100.0	100.0
1278	1397/08/29	1,760	4.82	87.4 M	520.3 K	0.97	0.88	2.2 M	2.5 M	2.9 M	2.4 M	3.0 M	3.2 M	-1.05	-1.2	-1.11	0.0	-5.9 M	-5.2 M	39	37	100.0	100.0
1279	1397/08/28	1,650	-1.9	41.1 M	244.7 K	0.37	0.42	1.6 M	2.6 M	3.0 M	2.0 M	3.7 M	3.3 M	-1.24	-1.41	-1.11	0.0	-5.9 M	-6.3 M	26	21	100.0	100.0
1280	1397/08/27	1,679	-4.98	51.5 M	306.0 K	0.48	0.54	1.5 M	2.8 M	3.0 M	2.6 M	4.2 M	3.3 M	-1.75	-1.5	-1.11	0.0	-5.9 M	-6.3 M	35	20	100.0	100.0
1281	1397/08/26	1,755	-4.98	168.6 M	953.9 K	1.72	1.85	5.0 M	2.8 M	3.1 M	5.6 M	4.5 M	3.4 M	-1.13	-1.57	-1.1	-29.6 M	-9.8 M	-6.9 M	28	30	82.4	100.0
1282	1397/08/23	1,838	-0.33	48.7 M	263.7 K	0.44	0.52	2.6 M	2.3 M	3.0 M	2.0 M	3.8 M	3.3 M	1.26	-1.61	-1.09	0.0	-3.9 M	-5.4 M	19	24	100.0	100.0
1283	1397/08/22	1,822	-4.96	166.7 M	903.9 K	1.76	1.97	2.6 M	2.6 M	3.0 M	4.9 M	3.8 M	3.3 M	-1.85	-1.46	-1.1	0.0	-3.9 M	-5.4 M	63	34	100.0	100.0
1284	1397/08/21	1,930	-3.16	175.2 M	913.6 K	1.61	2.21	2.8 M	2.7 M	3.0 M	4.7 M	3.4 M	3.2 M	-1.68	-1.26	-1.06	0.0	129.0 K	-5.4 M	62	37	100.0	100.0
1285	1397/08/20	1,963	-4.99	34.1 M	173.2 K	0.3	0.43	721.7 K	2.7 M	3.0 M	4.3 M	3.4 M	3.1 M	-5.9	-1.23	-1.02	-19.6 M	-4.5 M	-5.4 M	20	8	42.4	100.0
1286	1397/08/19	2,063	-3.15	105.5 M	510.8 K	0.92	1.28	1.9 M	2.8 M	3.1 M	2.8 M	3.3 M	3.1 M	-1.45	-1.18	1.02	0.0	-595.3 K	-4.4 M	55	38	100.0	100.0
1287	1397/08/15	2,130	4.98	107.3 M	503.8 K	0.91	1.34	5.6 M	3.1 M	3.3 M	2.8 M	3.2 M	3.1 M	2.0	-1.01	1.09	0.0	-1.4 M	-5.7 M	19	38	100.0	100.0
1288	1397/08/14	2,029	4.97	95.2 M	469.4 K	0.75	1.08	3.5 M	2.6 M	3.2 M	3.1 M	3.1 M	3.1 M	1.13	-1.19	1.04	20.3 M	-5.4 M	-5.7 M	27	24	100.0	78.7
1289	1397/08/13	1,939	-1.17	227.1 M	1.2 M	3.02	2.61	2.9 M	3.0 M	3.6 M	4.2 M	3.1 M	3.6 M	-1.46	-1.01	1.02	-23.3 M	-11.3 M	-8.2 M	69	53	87.1	97.4
1290	1397/08/12	1,938	-5.0	38.3 M	196.9 K	0.44	0.38	1.4 M	3.1 M	3.6 M	2.6 M	2.7 M	3.6 M	-1.8	1.17	-1.01	0.0	-6.7 M	-2.2 M	27	15	100.0	100.0
1291	1397/08/09	1,997	0.2	87.2 M	427.4 K	0.97	0.84	3.3 M	3.1 M	4.2 M	2.4 M	2.6 M	3.9 M	1.41	1.22	1.06	-4.0 M	-8.8 M	1.1 M	25	37	95.4	100.0
1292	1397/08/07	1,957	-4.95	99.6 M	499.7 K	0.61	0.96	1.9 M	2.8 M	4.3 M	2.5 M	2.6 M	4.0 M	-1.31	1.05	1.06	-20.0 M	-12.4 M	2.6 M	42	40	79.9	100.0
1293	1397/08/06	2,052	-4.96	168.7 M	819.5 K	1.2	1.63	7.9 M	3.8 M	4.7 M	3.1 M	3.2 M	4.1 M	2.55	1.2	1.14	-9.4 M	-5.6 M	4.2 M	20	54	93.9	99.5
1294	1397/08/01	2,052	-4.96	102.6 K	500.0	0.0	0.0	102.6 K	3.4 M	4.6 M	102.6 K	3.2 M	4.1 M	1.0	1.06	1.12	0.0	-8.0 M	5.7 M	1	1	100.0	100.0
1295	1397/07/30	2,118	-4.98	101.9 M	472.1 K	0.79	0.87	2.1 M	3.3 M	5.0 M	2.2 M	3.2 M	4.4 M	-1.07	1.05	1.15	-10.6 M	-8.0 M	6.7 M	44	46	89.6	100.0
1296	1397/07/29	2,223	-5.0	90.0 M	403.7 K	0.78	0.74	1.9 M	3.6 M	5.2 M	2.7 M	3.4 M	4.5 M	-1.45	1.05	1.17	-22.2 M	-8.3 M	7.3 M	36	33	75.3	100.0
1297	1397/07/28	2,310	-3.99	554.3 M	2.4 M	51.14	5.35	4.3 M	4.0 M	5.2 M	3.6 M	3.5 M	4.4 M	1.19	1.13	1.18	14.3 M	-3.9 M	8.4 M	130	151	100.0	97.4
1298	1397/07/25	2,383	-4.98	38.1 M	160.0 K	10.44	0.35	0.0	475.0 K	5.4 M	4.3 M	3.0 M	4.7 M	0.0	-6.28	1.14	-21.4 M	-6.7 M	7.7 M	0	5	0.0	56.3
1299	1397/07/24	2,388	-4.97	1.7 M	7.1 K	0.51	0.01	426.7 K	536.7 K	5.3 M	569.0 K	2.1 M	4.6 M	-1.33	-3.84	1.14	0.0	-2.4 M	8.9 M	4	3	100.0	100.0
1300	1397/07/23	2,425	-4.98	14.4 M	59.5 K	11.38	0.12	575.9 K	556.9 K	5.1 M	7.2 M	2.4 M	4.7 M	-12.53	-4.4	1.09	-12.1 M	-2.4 M	8.9 M	4	2	16.0	100.0
1301	1397/07/21	2,428	-4.97	971.2 K	4.0 K	0.05	0.01	485.6 K	910.2 K	5.2 M	485.6 K	796.4 K	4.5 M	1.0	1.14	1.16	0.0	0.0	9.5 M	2	2	100.0	100.0
1302	1397/07/18	2,429	-4.97	242.9 K	1000.0	0.01	0.0	242.9 K	4.5 M	5.0 M	242.9 K	2.4 M	4.3 M	1.0	1.85	1.16	0.0	-5.1 M	9.5 M	1	1	100.0	100.0
1303	1397/07/17	2,432	-4.96	1.2 M	5.0 K	0.01	0.01	1.2 M	3.3 M	5.0 M	1.2 M	2.5 M	4.3 M	1.0	1.34	1.18	0.0	-5.1 M	11.1 M	1	1	100.0	100.0
1304	1397/07/16	2,432	-5.0	278.5 K	1.1 K	0.0	0.0	278.5 K	5.9 M	5.0 M	278.5 K	5.4 M	4.2 M	1.0	1.09	1.19	0.0	-10.9 M	11.1 M	1	1	100.0	100.0
1305	1397/07/15	2,442	-4.98	3.7 M	15.0 K	0.01	0.03	1.8 M	4.1 M	4.8 M	1.2 M	5.1 M	4.1 M	1.5	-1.23	1.17	0.0	8.4 M	11.1 M	2	3	100.0	100.0
1306	1397/07/14	2,570	-4.99	100.8 M	392.4 K	0.4	0.7	5.8 M	5.2 M	4.7 M	2.7 M	5.6 M	4.1 M	2.18	-1.07	1.15	-25.7 M	21.7 M	11.1 M	13	38	74.5	100.0
1307	1397/07/11	2,705	-4.99	12.4 M	46.0 K	0.04	0.08	1.1 M	5.3 M	4.7 M	2.5 M	6.1 M	4.2 M	-2.2	-1.15	1.11	0.0	31.8 M	12.4 M	11	5	100.0	100.0
1308	1397/07/09	2,849	4.32	457.3 M	1.6 M	1.79	3.29	7.0 M	5.8 M	4.6 M	7.8 M	5.6 M	4.2 M	-1.1	1.02	1.11	-28.7 M	34.1 M	12.4 M	61	59	93.7	100.0
1309	1397/07/08	2,760	4.98	413.2 M	1.5 M	1.9	3.62	3.0 M	5.6 M	4.2 M	4.5 M	4.6 M	3.7 M	-1.51	1.21	1.13	96.6 M	44.1 M	13.8 M	138	70	100.0	76.6
1310	1397/07/07	2,598	8.07	421.0 M	1.6 M	3.06	4.37	12.0 M	13.6 M	4.5 M	7.2 M	5.6 M	3.5 M	1.66	2.43	1.29	66.3 M	28.9 M	9.0 M	35	49	100.0	84.3
1311	1397/07/03	2,488	10.19	40.5 M	162.9 K	0.27	0.4	10.1 M	11.8 M	3.7 M	2.0 M	4.3 M	3.0 M	5.18	2.71	1.24	24.9 M	15.7 M	5.7 M	4	8	100.0	38.6
1312	1397/07/02	2,266	4.76	177.8 M	787.2 K	1.58	2.08	9.4 M	7.2 M	3.8 M	3.5 M	3.9 M	3.1 M	2.64	1.86	1.22	11.3 M	10.7 M	7.9 M	19	47	100.0	93.6
1313	1397/07/01	2,163	5.0	90.2 M	417.1 K	0.87	1.15	10.0 M	5.4 M	3.5 M	2.6 M	3.9 M	2.9 M	3.8	1.38	1.18	21.6 M	8.4 M	6.4 M	9	26	100.0	76.0
1314	1397/06/31	2,060	4.99	208.2 M	1.0 M	2.55	3.24	104.1 M	4.7 M	3.2 M	15.6 M	4.1 M	2.9 M	6.66	1.15	1.11	20.6 M	4.7 M	5.3 M	2	12	100.0	90.1
1315	1397/06/27	1,975	5.0	47.5 M	240.4 K	0.53	0.78	3.4 M	2.6 M	2.7 M	2.5 M	3.0 M	2.5 M	1.36	-1.17	1.08	0.0	589.6 K	4.2 M	14	19	100.0	100.0
1316	1397/06/26	1,924	4.96	99.5 M	529.2 K	1.35	1.82	2.4 M	2.9 M	2.6 M	2.4 M	2.9 M	2.4 M	1.0	1.01	1.05	0.0	589.6 K	4.2 M	42	42	100.0	100.0
1317	1397/06/25	1,815	-3.71	53.7 M	292.7 K	0.71	1.02	2.1 M	2.9 M	2.6 M	3.2 M	2.8 M	2.4 M	-1.47	1.04	1.08	0.0	589.6 K	4.3 M	25	17	100.0	100.0
1318	1397/06/24	1,886	4.95	62.8 M	333.2 K	0.86	1.19	3.4 M	3.4 M	2.6 M	2.7 M	2.6 M	2.3 M	1.24	1.27	1.14	2.9 M	7.1 M	4.7 M	13	15	70.0	65.3
1319	1397/06/21	1,797	4.96	104.8 M	583.0 K	1.67	2.31	2.6 M	3.3 M	2.5 M	5.0 M	2.5 M	2.2 M	-1.9	1.33	1.14	0.0	6.6 M	4.5 M	40	21	100.0	100.0
1320	1397/06/20	1,760	4.95	89.0 M	519.7 K	1.87	2.21	6.8 M	3.2 M	2.5 M	2.3 M	2.1 M	2.0 M	2.92	1.51	1.22	0.0	6.6 M	4.5 M	13	38	100.0	100.0
1321	1397/06/19	1,670	1.89	38.7 M	228.8 K	0.91	0.98	1.8 M	2.3 M	2.3 M	1.5 M	2.0 M	2.0 M	1.18	1.15	1.12	0.0	6.6 M	4.5 M	22	26	100.0	100.0
1322	1397/06/18	1,639	5.0	65.3 M	398.6 K	1.98	1.82	4.7 M	2.5 M	2.3 M	2.0 M	2.3 M	2.2 M	2.29	1.09	1.06	32.8 M	6.6 M	4.5 M	14	16	100.0	49.8
1323	1397/06/17	1,590	4.95	32.8 M	206.5 K	1.11	0.98	2.7 M	1.9 M	2.2 M	1.6 M	2.3 M	2.1 M	1.67	-1.22	1.03	0.0	0.0	2.9 M	12	20	100.0	100.0
1324	1397/06/14	1,539	-1.85	58.9 M	388.8 K	2.91	1.95	2.1 M	1.6 M	2.1 M	3.1 M	2.5 M	2.1 M	-1.47	-1.59	1.03	0.0	0.0	2.9 M	28	19	100.0	100.0
1325	1397/06/13	1,559	-1.58	25.6 M	164.8 K	0.78	0.74	1.2 M	1.4 M	2.1 M	1.8 M	2.1 M	2.0 M	-1.5	-1.51	1.05	0.0	0.0	2.9 M	21	14	100.0	100.0
1326	1397/06/12	1,550	-3.37	15.8 M	102.5 K	0.26	0.46	4.0 M	2.1 M	2.3 M	5.3 M	2.5 M	2.2 M	-1.33	-1.21	1.01	0.0	0.0	2.9 M	4	3	100.0	100.0
1327	1397/06/11	1,560	-4.76	22.4 M	143.3 K	0.36	0.65	1.3 M	2.8 M	2.3 M	2.0 M	2.7 M	2.2 M	-1.55	1.03	1.04	0.0	13.6 M	2.9 M	17	11	100.0	100.0
1328	1397/06/10	1,610	-2.95	20.7 M	128.3 K	0.33	0.59	938.8 K	3.0 M	2.3 M	1.9 M	2.5 M	2.2 M	-2.0	1.22	1.06	0.0	9.8 M	2.9 M	22	11	100.0	100.0
1329	1397/06/07	1,660	0.36	21.7 M	130.2 K	0.35	0.59	1.7 M	3.2 M	2.4 M	1.8 M	2.4 M	2.2 M	-1.08	1.32	1.11	0.0	9.8 M	2.9 M	13	12	100.0	100.0
1330	1397/06/06	1,610	1.58	92.3 M	558.0 K	1.95	2.81	3.5 M	3.4 M	2.4 M	3.0 M	2.4 M	2.2 M	1.19	1.38	1.14	0.0	9.8 M	3.4 M	26	31	100.0	100.0
1331	1397/06/05	1,586	4.96	165.5 M	1.0 M	8.96	6.99	4.5 M	2.7 M	2.3 M	3.5 M	2.0 M	2.1 M	1.29	1.35	1.1	68.2 M	9.8 M	3.4 M	37	28	100.0	58.8
1332	1397/06/04	1,557	4.99	20.6 M	132.6 K	0.97	0.89	1.5 M	1.3 M	1.8 M	1.1 M	1.2 M	1.8 M	1.43	1.07	-1.0	-19.0 M	-3.5 M	-57.1 K	1	19	7.5	100.0
1333	1397/06/03	1,525	3.11	15.4 M	103.2 K	0.69	0.7	1.0 M	1.6 M	1.8 M	1.4 M	1.3 M	1.9 M	-1.36	1.22	-1.01	0.0	1.8 M	887.6 K	15	11	100.0	100.0
1334	1397/05/30	1,470	-0.61	1.1 M	7.3 K	0.05	0.05	355.0 K	1.8 M	1.9 M	266.3 K	1.4 M	1.8 M	1.33	1.3	1.03	0.0	1.8 M	887.6 K	3	4	100.0	100.0
1335	1397/05/29	1,441	-3.55	20.5 M	140.8 K	0.86	0.91	1.1 M	1.8 M	1.9 M	1.4 M	1.4 M	1.8 M	-1.27	1.25	1.05	0.0	1.8 M	887.6 K	19	15	100.0	100.0
1336	1397/05/28	1,500	2.74	30.3 M	199.3 K	1.23	1.37	2.0 M	2.0 M	2.0 M	1.3 M	1.7 M	1.9 M	1.55	1.21	1.01	1.7 M	1.8 M	887.6 K	15	22	100.0	94.4
1337	1397/05/27	1,488	4.94	34.9 M	235.3 K	1.71	1.73	3.5 M	1.9 M	1.9 M	1.6 M	2.2 M	2.0 M	2.15	-1.19	-1.04	7.3 M	1.5 M	795.7 K	10	17	100.0	79.1
1338	1397/05/24	1,413	-0.35	24.1 M	170.2 K	1.53	1.33	1.7 M	1.7 M	1.8 M	1.6 M	2.2 M	2.0 M	1.07	-1.3	-1.09	0.0	0.0	412.7 K	14	15	100.0	100.0
1339	1397/05/23	1,420	0.0	7.0 M	49.6 K	0.37	0.39	997.7 K	1.6 M	1.8 M	1.2 M	1.9 M	2.0 M	-1.17	-1.14	-1.1	0.0	0.0	412.7 K	7	6	100.0	100.0
1340	1397/05/22	1,400	-2.17	23.2 M	164.6 K	0.71	1.35	1.8 M	1.6 M	1.8 M	3.9 M	1.9 M	1.9 M	-2.17	-1.18	-1.08	0.0	0.0	405.1 K	13	6	100.0	100.0
1341	1397/05/21	1,420	-0.91	27.6 M	193.4 K	0.9	1.58	1.5 M	2.2 M	1.8 M	5.5 M	2.9 M	1.8 M	-3.6	-1.3	-1.02	0.0	0.0	405.1 K	18	5	100.0	100.0
1342	1397/05/20	1,484	4.65	16.2 M	110.6 K	0.54	0.89	3.2 M	2.5 M	1.8 M	1.4 M	2.4 M	1.8 M	2.4	1.03	1.03	0.0	-30.4 K	397.6 K	5	12	100.0	100.0
1343	1397/05/17	1,450	2.76	5.7 M	39.0 K	0.19	0.3	954.6 K	2.4 M	1.7 M	409.1 K	2.6 M	1.9 M	2.33	-1.09	-1.09	0.0	-30.4 K	397.6 K	6	14	100.0	100.0
1344	1397/05/16	1,453	3.27	22.9 M	161.7 K	0.75	1.3	1.3 M	2.3 M	1.7 M	1.8 M	2.9 M	2.0 M	-1.31	-1.26	-1.18	0.0	-30.4 K	389.9 K	17	13	100.0	100.0
1345	1397/05/15	1,398	-4.96	91.9 M	652.8 K	5.81	5.85	3.3 M	2.7 M	1.7 M	7.1 M	2.9 M	2.0 M	-2.15	-1.07	-1.14	0.0	1.8 M	378.2 K	28	13	100.0	100.0
1346	1397/05/14	1,460	-0.95	16.2 M	111.0 K	1.07	1.0	2.7 M	1.9 M	1.7 M	1.4 M	1.6 M	1.9 M	1.98	1.15	-1.12	-152.0 K	1.8 M	362.0 K	6	12	99.1	100.0
1347	1397/05/13	1,430	-3.7	9.4 M	65.5 K	0.58	0.6	1.9 M	1.6 M	1.6 M	1.9 M	1.6 M	2.0 M	1.0	-1.03	-1.21	0.0	1.8 M	369.6 K	5	5	100.0	100.0
1348	1397/05/10	1,500	1.21	6.8 M	45.3 K	0.38	0.42	972.7 K	1.6 M	1.6 M	972.7 K	1.4 M	1.9 M	1.0	1.12	-1.2	0.0	1.8 M	352.8 K	7	7	100.0	100.0
1349	1397/05/09	1,512	5.0	31.2 M	206.7 K	2.25	2.13	2.8 M	1.6 M	1.6 M	1.7 M	1.4 M	1.9 M	1.67	1.18	-1.21	9.1 M	1.8 M	352.8 K	11	13	100.0	71.0
1350	1397/05/08	1,449	-0.82	18.8 M	133.4 K	1.22	1.31	1.3 M	1.4 M	1.5 M	2.3 M	1.2 M	1.8 M	-1.87	1.17	-1.23	0.0	-30.4 K	-100.8 K	15	8	100.0	100.0
1351	1397/05/07	1,479	0.89	9.4 M	65.3 K	0.63	0.66	942.4 K	1.5 M	1.6 M	1.2 M	1.5 M	2.0 M	-1.25	1.04	-1.27	0.0	-30.4 K	-100.8 K	10	8	100.0	100.0
1352	1397/05/06	1,467	1.1	16.4 M	109.3 K	1.22	0.96	2.0 M	1.5 M	1.5 M	1.1 M	1.5 M	1.9 M	1.86	1.04	-1.26	-151.9 K	-61.0 K	-100.8 K	8	15	99.1	100.0
1353	1397/05/03	1,489	3.33	11.7 M	79.0 K	1.05	0.67	1.3 M	1.4 M	1.7 M	976.0 K	1.5 M	2.4 M	1.33	-1.1	-1.4	0.0	-102.6 K	-93.2 K	9	12	100.0	100.0
1354	1397/05/02	1,450	0.69	10.6 M	73.2 K	1.03	0.58	2.6 M	1.3 M	1.8 M	960.6 K	1.6 M	2.7 M	2.75	-1.22	-1.52	0.0	-102.6 K	-93.2 K	4	11	100.0	100.0
1355	1397/05/01	1,414	-4.91	30.8 M	217.7 K	6.27	1.71	1.5 M	1.2 M	1.8 M	4.4 M	1.6 M	3.1 M	-2.86	-1.37	-1.68	0.0	-133.2 K	-93.2 K	20	7	100.0	100.0
1356	1397/04/31	1,465	-1.61	5.2 M	35.4 K	0.52	0.28	720.7 K	839.5 K	2.0 M	1.0 M	738.6 K	2.7 M	-1.44	1.14	-1.35	-153.2 K	-133.2 K	386.8 K	7	5	97.1	100.0
1357	1397/04/30	1,452	-2.42	6.1 M	41.0 K	0.45	0.23	963.8 K	1.5 M	2.1 M	877.5 K	1.4 M	2.7 M	1.1	1.1	-1.28	-360.0 K	-132.6 K	384.9 K	6	7	94.1	100.0
1358	1397/04/27	1,480	-0.6	1.3 M	9.1 K	0.07	0.05	445.3 K	1.4 M	2.9 M	445.3 K	1.9 M	3.2 M	1.0	-1.35	-1.11	0.0	-60.6 K	868.1 K	3	3	100.0	100.0
1359	1397/04/26	1,500	0.81	7.5 M	50.4 K	0.43	0.27	1.2 M	1.4 M	2.8 M	836.8 K	2.1 M	3.2 M	1.47	-1.48	-1.14	-153.0 K	-91.4 K	868.1 K	6	9	98.0	100.0
1360	1397/04/25	1,525	2.56	5.6 M	37.7 K	0.2	0.19	705.4 K	1.4 M	2.8 M	513.0 K	2.1 M	3.3 M	1.38	-1.49	-1.16	0.0	-107.7 K	875.8 K	8	11	100.0	100.0
1361	1397/04/24	1,500	2.18	30.7 M	204.7 K	1.21	1.09	2.8 M	2.0 M	3.0 M	3.8 M	3.7 M	3.4 M	-1.38	-1.86	-1.14	-150.0 K	-172.3 K	878.0 K	11	8	99.5	100.0
1362	1397/04/23	1,430	-4.73	22.7 M	158.7 K	1.13	0.87	1.2 M	1.8 M	2.8 M	5.7 M	3.9 M	3.2 M	-4.75	-2.13	-1.14	0.0	-142.3 K	885.5 K	19	4	100.0	100.0
1363	1397/04/20	1,466	-4.99	26.4 M	179.3 K	1.69	1.03	1.2 M	1.9 M	2.9 M	2.2 M	3.0 M	3.1 M	-1.76	-1.6	-1.07	-154.0 K	-209.5 K	885.5 K	21	12	99.4	100.0
1364	1397/04/19	1,604	3.95	1.3 M	8.3 K	0.08	0.05	350.1 K	1.9 M	3.0 M	183.6 K	2.9 M	3.1 M	1.91	-1.52	-1.03	-234.7 K	-178.7 K	893.2 K	3	7	81.7	100.0
1365	1397/04/17	1,541	-4.99	61.7 M	400.2 K	5.49	2.55	3.4 M	2.0 M	3.0 M	7.7 M	2.8 M	3.2 M	-2.26	-1.41	-1.06	-322.9 K	-131.7 K	905.0 K	18	8	99.5	100.0
1366	1397/04/16	1,571	-4.61	15.9 M	101.0 K	1.83	0.62	1.8 M	1.4 M	3.0 M	7.9 M	2.1 M	2.9 M	-4.5	-1.54	1.01	0.0	-67.2 K	921.1 K	9	2	100.0	100.0
1367	1397/04/13	1,590	-3.58	2.1 M	13.3 K	0.1	0.07	301.8 K	1.1 M	3.1 M	306.7 K	1.4 M	2.8 M	-1.02	-1.22	1.13	-335.8 K	-67.2 K	921.1 K	6	7	84.4	100.0
1368	1397/04/12	1,686	2.24	1.0 M	6.2 K	0.04	0.03	170.6 K	2.2 M	3.3 M	255.8 K	3.6 M	2.7 M	-1.5	-1.61	1.21	0.0	0.0	2.4 M	6	4	100.0	100.0
1369	1397/04/11	1,591	-3.34	3.3 M	19.6 K	0.1	0.1	1.1 M	2.4 M	3.4 M	368.7 K	4.6 M	2.7 M	3.0	-1.9	1.24	0.0	0.0	2.4 M	3	9	100.0	100.0
1370	1397/04/10	1,623	-4.92	36.5 M	224.5 K	1.06	1.22	1.9 M	2.5 M	3.4 M	6.1 M	6.6 M	2.8 M	-3.17	-2.67	1.22	0.0	0.0	2.4 M	19	6	100.0	100.0
1371	1397/04/09	1,760	2.98	2.1 M	12.5 K	0.06	0.07	344.2 K	3.1 M	3.4 M	295.0 K	3.8 M	2.6 M	1.17	-1.21	1.29	0.0	1.9 M	2.4 M	6	7	100.0	100.0
1372	1397/04/06	1,709	-4.95	67.7 M	396.0 K	1.17	2.19	4.2 M	3.4 M	3.4 M	13.5 M	3.7 M	2.7 M	-3.2	-1.08	1.26	0.0	1.9 M	2.4 M	16	5	100.0	100.0
1373	1397/04/05	1,758	-4.97	27.0 M	153.6 K	0.48	0.78	2.1 M	6.0 M	3.3 M	9.0 M	3.8 M	2.3 M	-4.33	1.58	1.39	0.0	3.7 M	2.4 M	13	3	100.0	100.0
1374	1397/04/04	1,836	-4.97	43.7 M	237.8 K	0.78	1.2	2.4 M	5.9 M	3.4 M	7.3 M	3.4 M	2.3 M	-3.0	1.71	1.45	0.0	3.7 M	2.8 M	18	6	100.0	100.0
1375	1397/04/03	1,964	4.86	50.6 M	261.8 K	0.87	1.36	6.3 M	6.3 M	3.6 M	1.5 M	3.1 M	2.3 M	4.17	2.05	1.56	9.6 M	3.7 M	3.2 M	8	27	99.6	80.7
1376	1397/04/02	1,945	4.74	10.0 M	51.4 K	0.17	0.27	3.3 M	5.7 M	3.5 M	998.4 K	3.5 M	2.3 M	3.27	1.63	1.51	-192.3 K	1.8 M	3.1 M	3	10	98.1	100.0
1377	1397/03/30	1,861	4.96	184.5 M	993.5 K	8.24	6.67	16.8 M	4.4 M	3.5 M	5.3 M	3.4 M	2.3 M	3.16	1.31	1.52	9.3 M	1.9 M	3.1 M	11	33	100.0	95.0
1378	1397/03/29	1,730	-3.3	11.2 M	65.4 K	0.6	0.45	1.0 M	1.8 M	2.7 M	1.9 M	2.0 M	1.9 M	-1.83	-1.13	1.47	0.0	9.1 K	2.7 M	11	6	100.0	100.0
1379	1397/03/28	1,780	-2.57	25.7 M	146.8 K	1.64	1.01	2.1 M	1.9 M	2.8 M	2.6 M	1.9 M	1.9 M	-1.2	-1.04	1.52	0.0	9.1 K	2.7 M	12	10	100.0	100.0
1380	1397/03/27	1,814	2.2	45.7 M	249.1 K	6.06	1.86	3.8 M	1.7 M	2.8 M	2.5 M	1.7 M	1.8 M	1.5	-1.02	1.55	45.3 K	9.1 K	2.7 M	12	18	100.0	99.9
1381	1397/03/23	1,810	1.86	13.2 M	74.3 K	1.04	0.54	773.6 K	966.6 K	2.7 M	1.0 M	1.1 M	1.8 M	-1.31	-1.16	1.54	0.0	0.0	2.6 M	17	13	100.0	100.0
1382	1397/03/22	1,714	-4.67	11.5 M	67.2 K	0.44	0.48	1.4 M	2.4 M	2.9 M	1.9 M	1.5 M	1.8 M	-1.33	1.56	1.58	0.0	0.0	2.2 M	8	6	100.0	100.0
1383	1397/03/21	1,711	-4.94	1.3 M	7.4 K	0.04	0.05	419.2 K	3.5 M	3.0 M	419.2 K	1.7 M	1.8 M	1.0	2.07	1.65	0.0	5.7 M	2.2 M	3	3	100.0	100.0
1384	1397/03/20	1,726	-4.96	8.5 M	49.5 K	0.29	0.35	1.2 M	3.6 M	3.0 M	1.4 M	1.8 M	1.8 M	-1.17	2.05	1.67	0.0	5.7 M	2.1 M	7	6	100.0	100.0
1385	1397/03/19	1,800	-0.88	1.3 M	7.3 K	0.04	0.05	652.5 K	3.7 M	3.1 M	326.3 K	1.7 M	1.9 M	2.0	2.22	1.66	0.0	5.7 M	1.4 M	2	4	100.0	100.0
1386	1397/03/13	1,830	2.29	41.1 M	225.6 K	1.35	1.64	5.9 M	3.3 M	3.1 M	1.8 M	1.7 M	1.9 M	3.29	1.93	1.65	0.0	5.8 M	1.2 M	7	23	100.0	100.0
1387	1397/03/12	1,793	4.98	86.2 M	481.9 K	4.43	4.14	4.1 M	2.7 M	2.9 M	1.9 M	1.9 M	1.9 M	2.12	1.45	1.54	28.3 M	5.8 M	1.2 M	21	30	100.0	67.2
1388	1397/03/09	1,680	-1.52	20.9 M	121.9 K	0.69	1.01	3.0 M	2.0 M	2.6 M	1.9 M	1.5 M	1.8 M	1.57	1.28	1.42	0.0	113.5 K	-249.7 K	7	11	100.0	100.0
1389	1397/03/08	1,626	-4.91	2.8 M	17.2 K	0.07	0.14	703.2 K	2.5 M	2.6 M	468.8 K	2.0 M	1.9 M	1.5	1.25	1.35	0.0	1.8 M	-262.3 K	4	6	100.0	100.0
1390	1397/03/07	1,700	-1.39	9.6 M	57.8 K	0.24	0.47	1.1 M	2.9 M	2.7 M	1.5 M	2.3 M	2.0 M	-1.41	1.28	1.34	567.5 K	3.5 M	-281.1 K	9	6	100.0	94.1
1391	1397/03/06	1,684	-4.91	26.4 M	157.0 K	0.73	1.36	2.0 M	3.4 M	2.8 M	2.6 M	2.2 M	2.0 M	-1.3	1.53	1.38	0.0	4.8 M	-309.5 K	13	10	100.0	100.0
1392	1397/03/05	1,770	2.73	34.0 M	189.5 K	0.89	1.76	2.3 M	3.7 M	2.8 M	1.2 M	1.9 M	1.9 M	1.87	1.91	1.44	0.0	4.8 M	-317.2 K	15	28	100.0	100.0
1393	1397/03/02	1,725	4.99	80.7 M	468.4 K	3.82	5.52	3.8 M	4.3 M	2.8 M	3.1 M	2.2 M	2.0 M	1.23	1.98	1.4	8.6 M	4.8 M	-348.4 K	21	23	100.0	89.3
1394	1397/03/01	1,656	4.94	45.8 M	276.8 K	3.11	3.69	5.1 M	4.3 M	2.5 M	3.4 M	1.7 M	1.8 M	1.49	2.53	1.4	8.3 M	3.1 M	-783.6 K	9	11	100.0	81.9
1395	1397/02/31	1,625	4.97	21.1 M	129.6 K	1.87	1.89	5.3 M	3.3 M	2.3 M	1.1 M	1.4 M	1.6 M	4.59	2.44	1.38	7.3 M	1.4 M	-1.2 M	4	12	100.0	65.3
1396	1397/02/30	1,621	4.99	3.0 M	18.2 K	0.2	0.26	3.0 M	2.4 M	2.1 M	327.9 K	1.4 M	1.7 M	9.0	1.71	1.25	0.0	-77.9 K	-1.6 M	1	9	100.0	100.0
1397	1397/02/29	1,581	4.98	26.3 M	166.3 K	1.9	2.68	4.4 M	2.2 M	2.1 M	1.8 M	1.8 M	1.8 M	2.5	1.19	1.21	0.0	-1.7 M	-1.6 M	6	15	100.0	100.0
1398	1397/02/26	1,491	-1.06	3.4 M	22.7 K	0.27	0.35	1.1 M	2.1 M	1.9 M	1.7 M	1.8 M	1.7 M	-1.5	1.14	1.13	0.0	-1.9 M	-1.6 M	3	2	100.0	100.0
1399	1397/02/25	1,510	0.4	16.4 M	108.6 K	1.31	1.7	2.3 M	2.2 M	2.1 M	2.1 M	1.7 M	1.7 M	1.14	1.25	1.17	-77.6 K	-2.0 M	-1.6 M	7	8	99.5	100.0
1400	1397/02/24	1,510	0.73	4.7 M	30.2 K	0.31	0.46	877.6 K	2.1 M	2.1 M	1.2 M	2.0 M	1.8 M	-1.34	1.04	1.2	-312.0 K	-5.0 M	-1.6 M	5	4	93.4	100.0
1401	1397/02/23	1,500	1.42	19.0 M	124.0 K	1.6	1.95	1.5 M	2.4 M	2.1 M	2.1 M	1.9 M	1.8 M	-1.37	1.25	1.18	-8.2 M	-5.6 M	-1.6 M	7	9	56.9	100.0
1402	1397/02/22	1,523	4.96	23.0 M	151.6 K	2.64	2.63	4.4 M	2.0 M	1.9 M	1.8 M	1.7 M	1.8 M	2.51	1.21	1.07	-821.2 K	-4.1 M	-1.4 M	5	13	96.4	100.0
1403	1397/02/19	1,499	3.31	885.9 K	6.2 K	0.06	0.09	234.6 K	1.2 M	1.6 M	295.3 K	1.6 M	1.7 M	-1.26	-1.37	-1.06	-651.3 K	-4.1 M	-1.3 M	1	3	26.5	100.0
1404	1397/02/17	1,451	0.07	14.9 M	102.4 K	1.05	1.58	0.0	1.9 M	1.6 M	7.4 M	2.4 M	2.0 M	0.0	-1.3	-1.22	-14.9 M	-4.0 M	-2.2 M	0	2	0.0	100.0
1405	1397/02/16	1,488	1.57	14.1 M	99.7 K	1.24	1.6	2.1 M	2.1 M	1.5 M	1.4 M	2.3 M	1.7 M	1.49	-1.08	-1.16	-3.6 M	-1.1 M	-1.4 M	5	10	74.3	100.0
1406	1397/02/15	1,401	-4.69	4.0 M	28.2 K	0.37	0.45	522.9 K	2.0 M	1.5 M	662.9 K	2.6 M	1.8 M	-1.27	-1.26	-1.16	-317.1 K	-362.7 K	-1.2 M	7	6	92.0	100.0
1407	1397/02/11	1,479	0.2	7.3 M	50.7 K	0.69	0.84	1.3 M	2.3 M	1.6 M	1.5 M	2.7 M	1.8 M	-1.14	-1.18	-1.15	-869.4 K	-330.3 K	-1.2 M	5	5	88.1	100.0
1408	1397/02/10	1,445	-5.0	29.7 M	205.1 K	5.81	3.92	2.9 M	2.4 M	1.6 M	5.0 M	2.3 M	1.8 M	-1.68	1.02	-1.16	-250.5 K	-281.2 K	-1.2 M	10	6	99.2	100.0
1409	1397/02/09	1,500	-2.02	15.5 M	103.1 K	3.36	2.06	3.8 M	1.6 M	1.4 M	3.9 M	1.3 M	1.7 M	-1.02	1.25	-1.18	-376.6 K	-246.7 K	-1.2 M	4	4	97.6	100.0
1410	1397/02/08	1,501	-2.09	2.4 M	16.2 K	0.58	0.33	1.2 M	1.4 M	1.4 M	1.2 M	937.7 K	1.6 M	1.0	1.48	-1.16	0.0	-233.0 K	-1.2 M	2	2	100.0	100.0
1411	1397/02/05	1,545	0.78	1.1 M	7.3 K	0.2	0.15	325.9 K	1.4 M	1.4 M	283.1 K	858.5 K	1.6 M	1.15	1.58	-1.17	-155.0 K	-233.0 K	-1.2 M	3	4	86.3	100.0
1412	1397/02/04	1,540	0.33	5.3 M	34.7 K	1.15	0.73	1.5 M	1.9 M	1.4 M	752.7 K	1.0 M	1.6 M	2.06	1.85	-1.18	-623.6 K	-233.5 K	-1.2 M	3	7	88.2	100.0
1413	1397/02/03	1,567	2.02	2.3 M	15.2 K	0.34	0.32	553.9 K	1.9 M	1.3 M	573.5 K	1.0 M	1.7 M	-1.04	1.86	-1.24	-78.3 K	-139.3 K	-1.2 M	4	4	96.6	100.0
1414	1397/02/02	1,572	2.48	12.3 M	79.9 K	1.81	1.78	3.0 M	3.0 M	1.3 M	1.5 M	1.4 M	1.7 M	1.95	2.14	-1.26	-308.0 K	-123.6 K	-1.2 M	4	8	97.5	100.0
1415	1397/02/01	1,565	2.02	451.1 K	3.0 K	0.05	0.07	451.1 K	3.3 M	1.2 M	225.5 K	1.6 M	1.7 M	2.0	2.08	-1.33	0.0	-62.0 K	-1.1 M	1	2	100.0	100.0
1416	1397/01/29	1,572	2.68	7.9 M	51.0 K	0.8	1.17	3.9 M	2.4 M	1.2 M	1.3 M	1.7 M	1.6 M	2.94	1.43	-1.33	-157.3 K	-62.0 K	-1.1 M	2	6	98.0	100.0
1417	1397/01/28	1,528	-0.2	302.8 K	2.0 K	0.03	0.05	150.0 K	1.5 M	1.2 M	100.9 K	2.0 M	1.7 M	1.49	-1.32	-1.42	-152.8 K	-793.6 K	-1.1 M	1	3	49.5	100.0
1418	1397/01/27	1,500	-2.79	12.6 M	84.1 K	0.84	2.02	4.2 M	1.3 M	1.1 M	2.5 M	1.9 M	1.6 M	1.67	-1.46	-1.4	0.0	-763.0 K	-1.1 M	3	5	100.0	100.0
1419	1397/01/26	1,485	-4.99	12.0 M	81.0 K	0.94	2.15	4.0 M	1.2 M	1.1 M	2.4 M	2.4 M	1.5 M	1.67	-2.08	-1.43	0.0	-4.3 M	-1.1 M	3	5	100.0	100.0
1420	1397/01/22	1,502	-5.0	11.1 M	73.6 K	0.9	2.0	1.2 M	858.2 K	968.0 K	1.6 M	2.0 M	1.4 M	-1.29	-2.29	-1.48	0.0	-4.2 M	-1.1 M	9	7	100.0	100.0
1421	1397/01/21	1,521	-5.0	12.0 M	78.5 K	1.1	2.19	627.3 K	909.4 K	960.6 K	3.0 M	1.9 M	1.5 M	-4.77	-2.13	-1.54	-3.8 M	-4.2 M	-1.1 M	13	4	68.1	100.0
1422	1397/01/20	1,540	-4.35	5.0 M	32.6 K	0.47	0.81	499.7 K	1.1 M	1.0 M	713.9 K	1.9 M	1.5 M	-1.43	-1.69	-1.42	0.0	-3.5 M	-988.6 K	10	7	100.0	100.0
1423	1397/01/19	1,590	-4.96	37.3 M	234.0 K	7.77	8.09	1.5 M	1.2 M	1.2 M	4.1 M	2.0 M	1.4 M	-2.78	-1.63	-1.16	-17.5 M	-3.5 M	-988.6 K	13	9	50.9	97.9
1424	1397/01/18	1,661	-0.78	2.3 M	13.7 K	0.35	0.48	283.4 K	1.1 M	1.1 M	308.4 K	1.2 M	1.1 M	-1.09	-1.15	1.02	108.2 K	-234.4 K	-113.1 K	8	7	100.0	95.2
1425	1397/01/15	1,640	-2.09	8.4 M	50.1 K	1.69	1.88	2.8 M	1.9 M	1.2 M	1.4 M	1.9 M	1.2 M	2.0	1.02	1.04	0.0	-256.1 K	-118.5 K	3	6	100.0	100.0
1426	1397/01/14	1,614	-3.99	4.3 M	26.7 K	1.09	1.04	4.3 M	1.5 M	1.1 M	4.3 M	1.9 M	1.1 M	1.0	-1.3	1.01	0.0	-256.1 K	-118.5 K	1	1	100.0	100.0
1427	1397/01/07	1,688	0.42	3.4 M	20.2 K	0.94	0.72	678.7 K	1.2 M	1.1 M	829.2 K	1.6 M	1.0 M	-1.22	-1.31	1.01	76.6 K	-256.1 K	-118.5 K	5	4	100.0	97.7
1428	1397/01/06	1,689	0.12	6.6 M	40.0 K	2.25	1.46	1.0 M	1.2 M	1.2 M	3.3 M	1.5 M	1.1 M	-3.15	-1.26	1.04	-1.4 M	-271.4 K	-122.3 K	5	2	79.4	100.0
1429	1397/01/05	1,737	3.33	9.8 M	57.1 K	5.84	2.22	4.9 M	1.0 M	1.2 M	2.4 M	1.1 M	1.1 M	2.0	-1.07	1.1	0.0	0.0	-54.5 K	2	4	100.0	100.0
1430	1396/12/28	1,650	-1.84	674.6 K	4.1 K	0.32	0.14	224.9 K	508.7 K	1.1 M	337.3 K	626.1 K	1.0 M	-1.5	-1.23	1.05	0.0	0.0	-54.5 K	3	2	100.0	100.0
1431	1396/12/27	1,620	-3.63	210.6 K	1.3 K	0.09	0.04	210.6 K	678.8 K	1.1 M	210.6 K	724.0 K	1.0 M	1.0	-1.07	1.11	0.0	0.0	-54.5 K	1	1	100.0	100.0
1432	1396/12/26	1,618	-3.8	738.7 K	4.5 K	0.29	0.13	246.2 K	719.3 K	1.2 M	246.2 K	815.2 K	1.1 M	1.0	-1.13	1.11	0.0	0.0	-54.5 K	3	3	100.0	100.0
1433	1396/12/23	1,647	-2.2	3.6 M	22.0 K	1.2	0.57	607.7 K	678.5 K	1.2 M	911.5 K	678.5 K	1.1 M	-1.5	1.0	1.12	0.0	0.0	-54.5 K	6	4	100.0	100.0
1434	1396/12/22	1,660	-1.43	2.9 M	17.0 K	1.09	0.4	956.4 K	961.7 K	1.3 M	956.4 K	809.8 K	1.2 M	1.0	1.19	1.15	0.0	0.0	-54.5 K	3	3	100.0	100.0
1435	1396/12/21	1,680	-0.3	3.4 M	20.3 K	0.89	0.45	1.1 M	817.6 K	1.3 M	849.0 K	654.1 K	1.2 M	1.33	1.25	1.06	0.0	0.0	-63.0 K	3	4	100.0	100.0
1436	1396/12/20	1,661	-1.48	1.6 M	9.5 K	0.29	0.21	789.0 K	908.3 K	1.3 M	1.6 M	1.0 M	1.3 M	-2.0	-1.11	1.01	0.0	0.0	-63.0 K	2	1	100.0	100.0
1437	1396/12/19	1,672	-0.77	1.4 M	8.2 K	0.15	0.18	280.6 K	1.0 M	1.3 M	200.4 K	1.3 M	1.3 M	1.4	-1.24	1.02	0.0	-218.0 K	-63.0 K	5	7	100.0	100.0
1438	1396/12/16	1,660	-1.6	6.1 M	36.8 K	0.74	0.83	2.0 M	1.6 M	1.3 M	1.5 M	1.3 M	1.3 M	1.33	1.18	-1.0	0.0	-218.0 K	-30.6 K	3	4	100.0	100.0
1439	1396/12/15	1,657	-1.78	564.3 K	3.3 K	0.07	0.08	188.1 K	1.3 M	1.2 M	141.1 K	1.2 M	1.3 M	1.33	1.1	-1.05	0.0	-218.0 K	-100.3 K	3	4	100.0	100.0
1440	1396/12/14	1,755	3.66	9.4 M	56.4 K	1.37	1.32	1.2 M	1.4 M	1.2 M	3.1 M	1.3 M	1.3 M	-2.67	1.08	-1.06	0.0	-218.0 K	-100.3 K	8	3	100.0	100.0
1441	1396/12/13	1,683	-0.65	9.7 M	57.4 K	1.87	1.37	1.4 M	1.5 M	1.3 M	3.2 M	1.1 M	1.3 M	-2.25	1.35	-1.01	-1.1 M	-218.0 K	-112.4 K	6	3	88.8	100.0
1442	1396/12/12	1,780	4.28	21.0 M	125.2 K	6.54	2.44	2.3 M	1.2 M	1.2 M	998.6 K	782.1 K	1.2 M	2.33	1.57	1.02	0.0	0.0	-57.9 K	9	21	100.0	100.0
1443	1396/12/09	1,651	-3.34	757.5 K	4.6 K	0.19	0.09	189.4 K	946.1 K	1.2 M	252.5 K	893.6 K	1.7 M	-1.33	1.06	-1.42	0.0	0.0	-134.5 K	4	3	100.0	100.0
1444	1396/12/08	1,700	-0.53	2.0 M	11.7 K	0.44	0.21	977.4 K	1.2 M	1.3 M	977.4 K	1.0 M	1.7 M	1.0	1.18	-1.33	0.0	0.0	-134.5 K	2	2	100.0	100.0
1445	1396/12/07	1,708	0.0	1.3 M	7.6 K	0.2	0.12	658.7 K	1.1 M	1.2 M	439.2 K	1.1 M	1.7 M	1.5	1.05	-1.38	0.0	0.0	-134.5 K	2	3	100.0	100.0
1446	1396/12/06	1,670	-2.22	810.2 K	4.8 K	0.09	0.06	202.5 K	1.3 M	1.3 M	202.5 K	1.1 M	1.8 M	1.0	1.16	-1.35	0.0	0.0	391.3 K	4	4	100.0	100.0
1447	1396/12/05	1,700	-1.05	11.2 M	67.1 K	1.51	0.86	2.2 M	1.5 M	1.7 M	1.9 M	1.3 M	1.9 M	1.2	1.16	-1.11	0.0	0.0	368.7 K	5	6	100.0	100.0
1448	1396/12/02	1,712	-0.17	5.2 M	29.8 K	0.47	0.35	1.3 M	1.3 M	1.7 M	1.0 M	1.1 M	1.8 M	1.25	1.17	-1.1	0.0	0.0	282.2 K	4	5	100.0	100.0
1449	1396/11/30	1,750	2.1	3.8 M	22.0 K	0.29	0.24	760.1 K	1.6 M	1.7 M	1.3 M	1.4 M	2.0 M	-1.67	1.15	-1.2	0.0	0.0	253.4 K	5	3	100.0	100.0
1450	1396/11/29	1,757	2.81	11.6 M	66.8 K	0.84	0.65	1.7 M	1.4 M	1.7 M	1.1 M	1.4 M	2.0 M	1.57	-1.0	-1.19	0.0	-34.0 K	253.4 K	7	11	100.0	100.0
1451	1396/11/25	1,710	0.65	15.9 M	91.6 K	1.5	0.71	1.6 M	1.4 M	2.0 M	1.4 M	1.8 M	2.2 M	1.1	-1.24	-1.13	0.0	-34.0 K	253.4 K	10	11	100.0	100.0
1452	1396/11/24	1,752	3.18	2.2 M	12.5 K	0.21	0.09	538.1 K	1.4 M	2.3 M	430.5 K	1.8 M	2.6 M	1.25	-1.36	-1.12	0.0	-34.0 K	167.2 K	4	5	100.0	100.0
1453	1396/11/23	1,701	0.77	21.3 M	124.5 K	3.14	0.81	2.7 M	1.3 M	2.4 M	2.4 M	1.8 M	2.6 M	1.13	-1.42	-1.08	0.0	95.7 K	61.7 K	8	9	100.0	100.0
1454	1396/11/21	1,640	-3.7	12.9 M	78.1 K	3.15	0.51	845.6 K	831.4 K	2.3 M	1.6 M	1.5 M	2.6 M	-1.9	-1.78	-1.11	-170.0 K	-183.1 K	-376.1 K	15	8	98.7	100.0
1455	1396/11/18	1,661	-2.64	15.1 M	89.0 K	6.8	0.59	1.5 M	751.4 K	2.4 M	3.0 M	1.2 M	2.6 M	-2.0	-1.59	-1.06	0.0	-149.1 K	-378.3 K	10	5	100.0	100.0
1456	1396/11/17	1,715	0.53	237.2 K	1.4 K	0.07	0.01	237.2 K	503.9 K	2.5 M	237.2 K	660.2 K	2.5 M	1.0	-1.31	-1.02	0.0	-197.8 K	-378.3 K	1	1	100.0	100.0
1457	1396/11/16	1,690	-1.0	1.8 M	10.8 K	0.13	0.07	301.5 K	650.9 K	2.4 M	232.1 K	830.5 K	2.3 M	1.3	-1.28	1.02	648.6 K	-197.8 K	-378.3 K	6	5	100.0	64.1
1458	1396/11/15	1,666	-2.57	3.2 M	19.0 K	0.22	0.11	293.3 K	1.2 M	2.4 M	1.1 M	3.4 M	2.2 M	-3.58	-2.83	1.06	-1.4 M	-633.7 K	-420.1 K	6	3	55.8	100.0
1459	1396/11/14	1,651	-3.45	628.5 K	3.7 K	0.04	0.02	209.5 K	1.3 M	2.2 M	209.5 K	2.7 M	2.3 M	1.0	-2.01	-1.02	0.0	-354.9 K	-396.1 K	3	3	100.0	100.0
1460	1396/11/11	1,778	4.34	5.4 M	30.6 K	0.26	0.17	1.7 M	1.4 M	2.1 M	1.3 M	3.0 M	2.3 M	1.27	-2.24	-1.07	-243.5 K	-354.9 K	-593.4 K	3	4	95.5	100.0
1461	1396/11/10	1,713	0.53	6.3 M	36.9 K	0.21	0.21	1.0 M	1.5 M	2.2 M	1.3 M	3.2 M	2.3 M	-1.2	-2.11	-1.05	0.0	1.8 M	-581.0 K	6	5	100.0	100.0
1462	1396/11/09	1,777	-0.67	53.4 M	313.4 K	2.51	1.91	1.4 M	2.4 M	2.2 M	10.7 M	2.7 M	2.3 M	-7.41	-1.12	-1.05	-1.5 M	1.7 M	-581.0 K	36	5	97.1	100.0
1463	1396/11/08	1,800	0.45	6.9 M	39.0 K	0.25	0.24	1.4 M	3.1 M	2.3 M	691.8 K	1.7 M	2.1 M	2.0	1.82	1.07	0.0	1.7 M	-504.4 K	5	10	100.0	100.0
1464	1396/11/07	1,736	-3.56	7.1 M	40.4 K	0.23	0.24	1.0 M	2.7 M	2.3 M	3.5 M	2.3 M	2.1 M	-3.5	1.17	1.07	0.0	1.6 M	-567.4 K	7	2	100.0	100.0
1465	1396/11/04	1,838	-0.22	28.5 M	160.9 K	0.8	0.85	2.6 M	2.8 M	2.2 M	2.5 M	2.3 M	2.1 M	1.01	1.23	1.06	10.5 M	1.6 M	-640.3 K	9	5	81.5	44.6
1466	1396/11/03	1,859	4.79	63.9 M	347.1 K	1.36	1.96	10.6 M	3.5 M	2.3 M	2.1 M	2.4 M	2.3 M	5.13	1.47	-1.04	-452.5 K	-551.7 K	-1.2 M	6	31	99.3	100.0
1467	1396/11/02	1,716	-3.32	6.6 M	37.5 K	0.12	0.21	700.9 K	3.3 M	2.1 M	737.4 K	3.3 M	2.3 M	-1.05	1.01	-1.12	-1.7 M	-806.0 K	-1.2 M	7	9	73.9	100.0
1468	1396/11/01	1,829	-0.54	35.1 M	200.5 K	0.6	1.16	1.7 M	3.5 M	2.1 M	5.0 M	3.2 M	2.4 M	-2.9	1.07	-1.14	-576.0 K	-881.9 K	-1.5 M	20	7	98.4	100.0
1469	1396/10/30	1,761	-4.91	27.5 M	150.2 K	0.48	0.9	2.1 M	3.5 M	2.1 M	2.3 M	3.0 M	2.3 M	-1.08	1.15	-1.09	0.0	-2.5 M	-1.4 M	13	12	100.0	100.0
1470	1396/10/27	1,849	4.35	50.4 M	272.0 K	1.0	1.71	10.1 M	3.6 M	2.0 M	3.0 M	2.9 M	2.2 M	3.4	1.23	-1.08	0.0	-2.6 M	-1.6 M	5	17	100.0	100.0
1471	1396/10/26	1,860	2.54	109.7 M	619.2 K	3.42	4.62	4.7 M	3.0 M	1.9 M	4.4 M	2.7 M	2.1 M	1.07	1.11	-1.12	-1.7 M	-2.6 M	-1.9 M	23	25	98.4	100.0
1472	1396/10/25	1,758	3.35	57.8 M	318.4 K	2.34	2.49	2.9 M	2.0 M	1.6 M	2.2 M	1.7 M	1.9 M	1.32	1.17	-1.17	-2.1 M	-2.2 M	-1.9 M	19	26	96.3	100.0
1473	1396/10/13	1,800	0.95	54.8 M	304.2 K	2.85	2.68	2.0 M	1.7 M	1.6 M	2.7 M	1.4 M	1.8 M	-1.37	1.22	-1.16	-8.8 M	-1.8 M	-2.0 M	23	20	84.0	100.0
1474	1396/10/12	1,782	0.06	8.1 M	45.5 K	0.41	0.41	1.6 M	1.2 M	1.5 M	904.2 K	1.2 M	1.7 M	1.75	1.02	-1.16	-214.1 K	-263.0 K	-1.6 M	5	9	97.4	100.0
1475	1396/10/11	1,800	1.69	14.2 M	78.6 K	0.65	0.73	1.8 M	1.0 M	1.5 M	1.3 M	1.2 M	1.7 M	1.38	-1.21	-1.16	0.0	-1.0 M	-1.7 M	8	11	100.0	100.0
1476	1396/10/10	1,829	2.06	28.0 M	159.6 K	1.76	1.57	1.4 M	1.2 M	1.5 M	999.2 K	1.4 M	1.7 M	1.4	-1.17	-1.18	0.0	-1.0 M	-1.7 M	20	28	100.0	100.0
1477	1396/10/09	1,809	1.8	16.8 M	92.2 K	1.1	0.93	1.4 M	1.1 M	1.4 M	764.1 K	1.5 M	1.8 M	1.81	-1.43	-1.27	-186.2 K	-1.0 M	-1.9 M	12	22	98.9	100.0
1478	1396/10/06	1,837	2.28	27.7 M	157.3 K	2.58	1.72	788.2 K	1.1 M	1.4 M	2.3 M	2.1 M	1.9 M	-2.93	-1.99	-1.34	-914.5 K	-971.1 K	-2.0 M	34	12	96.7	100.0
1479	1396/10/05	1,785	-0.94	12.6 M	70.9 K	0.86	0.78	481.4 K	1.3 M	1.4 M	1.8 M	1.5 M	1.8 M	-3.74	-1.2	-1.26	-3.9 M	-1.0 M	-2.0 M	18	7	68.7	100.0
1480	1396/10/04	1,800	-0.17	22.5 M	125.0 K	0.75	1.46	7.5 M	1.8 M	1.5 M	2.5 M	1.7 M	1.8 M	3.0	1.04	-1.21	5.6 K	-542.4 K	-2.1 M	3	9	100.0	100.0
1481	1396/10/03	1,806	0.17	1.4 M	7.7 K	0.04	0.09	348.4 K	1.9 M	1.4 M	464.6 K	3.2 M	1.7 M	-1.33	-1.67	-1.24	0.0	-543.6 K	-2.1 M	4	3	100.0	100.0
1482	1396/10/02	1,802	0.0	10.4 M	57.6 K	0.29	0.65	1.7 M	2.0 M	1.4 M	2.6 M	2.9 M	1.7 M	-1.5	-1.46	-1.24	0.0	-669.5 K	-2.4 M	6	4	100.0	100.0
1483	1396/09/29	1,830	1.84	8.0 M	44.1 K	0.23	0.48	848.0 K	1.9 M	1.4 M	618.7 K	2.8 M	1.7 M	1.37	-1.44	-1.23	-1.3 M	-2.1 M	-2.7 M	8	13	84.3	100.0
1484	1396/09/28	1,828	0.44	32.2 M	180.3 K	1.1	2.17	1.6 M	1.9 M	1.4 M	2.3 M	3.1 M	1.8 M	-1.42	-1.6	-1.29	-1.5 M	-1.9 M	-2.8 M	19	14	95.5	100.0
1485	1396/09/27	1,809	-4.99	98.0 M	538.6 K	7.19	9.07	2.4 M	1.8 M	1.3 M	7.5 M	2.6 M	1.7 M	-3.08	-1.46	-1.3	0.0	-2.3 M	-2.7 M	40	13	100.0	100.0
1486	1396/09/26	1,900	0.16	16.1 M	84.1 K	1.0	1.41	2.2 M	1.1 M	974.0 K	1.3 M	1.2 M	1.2 M	1.65	-1.03	-1.28	-629.8 K	-3.6 M	-2.9 M	7	12	96.1	100.0
1487	1396/09/25	1,860	-3.53	26.3 M	140.7 K	1.49	2.63	1.4 M	1.1 M	969.9 K	2.0 M	1.4 M	1.3 M	-1.5	-1.23	-1.29	-7.4 M	-3.7 M	-2.9 M	14	13	71.9	100.0
1488	1396/09/22	1,880	-2.64	2.4 M	12.6 K	0.13	0.22	473.6 K	1.5 M	920.8 K	592.0 K	1.4 M	1.2 M	-1.25	1.09	-1.29	0.0	-3.2 M	-2.6 M	5	4	100.0	100.0
1489	1396/09/21	1,970	1.86	8.6 M	44.7 K	0.5	0.82	419.6 K	1.4 M	963.8 K	534.8 K	1.4 M	1.2 M	-1.27	1.03	-1.21	-3.5 M	-3.2 M	-2.4 M	12	16	58.9	100.0
1490	1396/09/20	1,970	2.55	18.2 M	92.7 K	1.29	1.82	1.3 M	1.7 M	992.0 K	1.1 M	1.5 M	1.2 M	1.14	1.1	-1.2	-6.5 M	-2.9 M	-2.2 M	9	16	64.0	100.0
1491	1396/09/19	1,900	0.48	25.1 M	128.4 K	2.44	2.8	1.6 M	1.6 M	963.5 K	2.8 M	1.6 M	1.2 M	-1.72	1.03	-1.21	-843.0 K	-1.6 M	-1.9 M	15	9	96.6	100.0
1492	1396/09/18	1,943	4.97	37.0 M	193.9 K	10.21	3.3	4.0 M	1.3 M	866.0 K	1.8 M	1.3 M	1.0 M	2.15	1.03	-1.21	-5.1 M	-2.1 M	-2.0 M	8	20	86.2	100.0
1493	1396/09/14	1,830	-1.19	2.4 M	13.0 K	0.66	0.2	297.3 K	317.9 K	949.4 K	594.7 K	648.3 K	1.4 M	-2.0	-2.04	-1.46	0.0	-1.8 M	-3.3 M	8	4	100.0	100.0
1494	1396/09/13	1,879	1.51	3.7 M	19.7 K	0.78	0.3	549.1 K	269.2 K	965.7 K	459.8 K	606.8 K	1.4 M	1.19	-2.25	-1.48	-2.0 M	-2.0 M	-3.8 M	3	8	44.8	100.0
1495	1396/09/12	1,821	-1.62	909.3 K	5.0 K	0.16	0.06	303.1 K	297.8 K	968.3 K	454.6 K	835.7 K	1.4 M	-1.5	-2.81	-1.48	0.0	-2.5 M	-4.2 M	3	2	100.0	100.0
1496	1396/09/11	1,825	-1.51	5.7 M	31.3 K	0.76	0.38	310.1 K	423.5 K	983.3 K	1.4 M	867.3 K	1.5 M	-4.63	-2.05	-1.49	-3.6 M	-2.6 M	-5.6 M	7	4	37.8	100.0
1497	1396/09/08	1,850	-0.22	4.8 M	26.0 K	0.56	0.27	246.2 K	539.2 K	1.0 M	532.2 K	883.0 K	1.5 M	-2.16	-1.64	-1.46	-3.3 M	-3.0 M	-5.2 M	6	9	30.8	100.0
1498	1396/09/07	1,870	0.86	3.1 M	16.5 K	0.28	0.17	178.2 K	594.4 K	1.2 M	439.8 K	1.0 M	1.6 M	-2.47	-1.71	-1.32	-939.5 K	-3.7 M	-4.8 M	12	7	69.5	100.0
1499	1396/09/05	1,860	0.32	8.9 M	47.9 K	0.89	0.49	480.4 K	896.8 K	1.2 M	1.5 M	1.4 M	1.6 M	-3.08	-1.51	-1.29	-4.6 M	-4.0 M	-4.7 M	9	6	48.7	100.0
1500	1396/09/04	1,840	-0.86	6.1 M	33.3 K	0.56	0.33	1.9 M	885.5 K	1.2 M	875.8 K	1.3 M	1.6 M	2.12	-1.43	-1.31	-569.6 K	-3.1 M	-4.6 M	3	7	90.7	100.0
1501	1396/09/01	1,880	0.59	15.1 M	82.6 K	1.37	0.82	745.2 K	727.6 K	1.2 M	1.1 M	1.3 M	1.6 M	-1.45	-1.75	-1.39	-5.4 M	-3.7 M	-5.0 M	13	14	64.2	100.0
1502	1396/08/30	1,888	1.12	9.5 M	50.8 K	0.94	0.5	665.3 K	944.0 K	1.2 M	1.2 M	1.4 M	1.6 M	-1.79	-1.48	-1.29	-6.9 M	-2.6 M	-4.7 M	4	8	27.9	100.0
1503	1396/08/29	1,821	-3.6	14.6 M	80.2 K	1.57	0.81	1.3 M	913.3 K	1.3 M	2.9 M	1.4 M	1.6 M	-2.21	-1.52	-1.27	-2.7 M	-1.6 M	-4.4 M	9	5	81.3	100.0
1504	1396/08/27	1,857	-2.06	3.9 M	21.5 K	0.45	0.2	432.6 K	942.9 K	1.2 M	778.6 K	1.0 M	1.6 M	-1.8	-1.09	-1.25	0.0	-387.3 K	-4.2 M	9	5	100.0	100.0
1505	1396/08/24	1,839	-3.67	11.6 M	62.8 K	1.51	0.58	552.9 K	1.0 M	1.3 M	1.1 M	925.7 K	1.7 M	-1.91	1.09	-1.34	-3.4 M	-466.4 K	-4.2 M	15	11	71.2	100.0
1506	1396/08/23	1,920	0.47	16.4 M	86.3 K	2.97	0.77	2.0 M	1.2 M	1.3 M	1.5 M	847.6 K	1.7 M	1.35	1.38	-1.27	-302.5 K	129.5 K	-4.1 M	8	11	96.0	97.8
1507	1396/08/22	1,887	-1.36	3.6 M	19.3 K	0.17	0.16	438.9 K	755.6 K	1.4 M	912.4 K	620.8 K	1.8 M	-2.08	1.22	-1.24	-1.5 M	-308.4 K	-4.0 M	5	4	60.1	100.0
1508	1396/08/21	1,891	-1.36	12.6 M	66.0 K	0.51	0.53	1.5 M	1.7 M	1.5 M	757.4 K	2.1 M	1.9 M	2.02	-1.23	-1.24	3.2 M	-6.3 M	-4.0 M	8	12	97.7	72.4
1509	1396/08/20	1,920	0.21	1.2 M	6.1 K	0.04	0.04	263.3 K	1.4 M	1.5 M	169.4 K	2.2 M	1.9 M	1.55	-1.58	-1.25	-395.6 K	-8.7 M	-4.5 M	3	7	66.6	100.0
1510	1396/08/17	1,880	-2.24	5.6 M	30.0 K	0.17	0.21	744.8 K	1.4 M	1.6 M	698.4 K	2.2 M	2.0 M	1.07	-1.51	-1.21	-373.2 K	-10.8 M	-5.6 M	7	8	93.3	100.0
1511	1396/08/16	1,950	1.67	4.7 M	23.8 K	0.12	0.15	315.3 K	1.4 M	1.6 M	587.4 K	2.2 M	2.0 M	-1.86	-1.51	-1.22	-2.5 M	-16.4 M	-5.6 M	7	8	47.0	100.0
1512	1396/08/15	1,976	2.49	87.1 M	454.2 K	2.73	3.18	2.8 M	1.4 M	1.6 M	5.1 M	2.2 M	2.0 M	-1.85	-1.59	-1.24	-31.6 M	-14.8 M	-7.8 M	20	17	63.7	100.0
1513	1396/08/14	1,949	-0.31	24.2 M	127.3 K	0.87	0.9	820.6 K	1.3 M	1.6 M	1.6 M	1.6 M	1.8 M	-1.97	-1.18	-1.14	-8.6 M	-7.5 M	-5.8 M	19	15	64.4	100.0
1514	1396/08/13	2,010	3.24	11.9 M	60.1 K	0.4	0.42	562.8 K	1.4 M	1.5 M	914.8 K	1.5 M	1.8 M	-1.63	-1.08	-1.16	-10.8 M	-5.8 M	-5.4 M	2	13	9.5	100.0
1515	1396/08/10	1,910	-3.14	42.6 M	219.0 K	1.78	1.6	1.0 M	1.2 M	1.6 M	1.6 M	1.6 M	1.9 M	-1.61	-1.28	-1.17	-28.3 M	-3.9 M	-5.2 M	14	26	33.5	100.0
1516	1396/08/09	1,927	-4.98	28.7 M	148.0 K	1.35	1.1	1.1 M	1.2 M	1.6 M	1.8 M	1.7 M	1.9 M	-1.64	-1.37	-1.2	5.2 M	-14.5 K	-3.8 M	26	13	98.6	80.6
1517	1396/08/08	1,999	-3.89	56.0 M	276.4 K	4.04	1.98	2.3 M	1.4 M	1.6 M	1.7 M	1.4 M	1.9 M	1.36	-1.02	-1.17	5.1 M	-1.0 M	-3.7 M	22	27	90.6	81.6
1518	1396/07/12	2,095	0.53	5.0 M	24.5 K	0.35	0.18	556.6 K	1.1 M	1.6 M	627.0 K	1.3 M	2.1 M	-1.13	-1.23	-1.31	-6.0 K	-2.1 M	-4.9 M	9	8	99.9	100.0
1519	1396/07/11	2,055	-2.7	17.3 M	85.1 K	0.96	0.62	764.5 K	1.1 M	1.6 M	1.7 M	1.4 M	2.1 M	-2.27	-1.23	-1.31	-1.3 M	-2.1 M	-4.9 M	21	10	92.6	100.0
1520	1396/07/10	2,056	-3.93	16.8 M	81.7 K	0.9	0.56	712.9 K	1.2 M	1.7 M	2.4 M	1.9 M	2.1 M	-3.37	-1.5	-1.24	-9.0 M	-1.8 M	-4.5 M	11	7	46.6	100.0
1521	1396/07/05	2,180	2.68	17.4 M	80.0 K	0.75	0.5	2.5 M	1.5 M	1.8 M	868.5 K	1.7 M	2.2 M	2.86	-1.16	-1.2	0.0	0.0	-3.6 M	7	20	100.0	100.0
1522	1396/07/04	2,059	-3.79	14.7 M	70.3 K	0.57	0.43	1.8 M	1.7 M	1.9 M	1.8 M	2.3 M	2.3 M	1.0	-1.32	-1.2	0.0	0.0	-1.8 M	8	8	100.0	100.0
1523	1396/07/03	2,055	-3.93	8.1 M	37.8 K	0.25	0.23	899.4 K	1.9 M	1.9 M	1.0 M	2.8 M	2.3 M	-1.12	-1.45	-1.17	0.0	0.0	-1.8 M	9	8	100.0	100.0
1524	1396/07/02	2,109	-5.0	36.8 M	173.7 K	0.86	1.05	1.1 M	2.1 M	1.9 M	5.3 M	2.7 M	2.3 M	-4.71	-1.31	-1.17	0.0	-1.3 M	-1.8 M	33	7	100.0	100.0
1525	1396/07/01	2,165	-2.65	20.5 M	92.6 K	0.5	0.55	2.6 M	2.7 M	2.1 M	1.6 M	2.2 M	2.2 M	1.63	1.25	-1.06	0.0	-6.1 M	-2.2 M	8	13	100.0	100.0
1526	1396/06/29	2,199	0.09	34.8 M	155.6 K	0.75	0.87	4.4 M	2.5 M	2.1 M	2.5 M	2.2 M	2.3 M	1.75	1.17	-1.08	0.0	-6.1 M	-2.2 M	8	14	100.0	100.0
1527	1396/06/28	2,246	1.49	35.4 M	161.5 K	0.76	0.93	2.7 M	2.0 M	2.1 M	5.1 M	2.1 M	2.4 M	-1.86	-1.03	-1.11	0.0	-15.3 M	-2.2 M	13	7	100.0	100.0
1528	1396/06/27	2,170	-0.82	40.9 M	184.1 K	0.95	1.05	2.1 M	2.0 M	2.1 M	1.9 M	1.8 M	2.2 M	1.1	1.12	-1.06	-6.6 M	-13.7 M	-2.1 M	16	21	83.8	100.0
1529	1396/06/26	2,218	4.97	91.0 M	416.1 K	3.1	2.61	2.6 M	1.5 M	2.1 M	1.9 M	1.7 M	2.2 M	1.39	-1.14	-1.06	-23.7 M	-12.4 M	-1.5 M	16	35	45.4	71.4
1530	1396/06/25	2,075	-1.94	2.7 M	13.3 K	0.09	0.08	456.0 K	1.3 M	2.0 M	456.0 K	1.7 M	2.2 M	1.0	-1.3	-1.07	0.0	-9.2 M	-456.8 K	6	6	100.0	100.0
1531	1396/06/22	2,139	3.58	55.2 M	260.9 K	2.25	1.56	376.5 K	1.4 M	2.0 M	2.1 M	2.0 M	2.3 M	-5.61	-1.44	-1.12	-46.3 M	-9.2 M	-637.3 K	6	23	4.1	88.0
1532	1396/06/21	2,080	2.56	38.7 M	186.4 K	1.21	1.16	2.4 M	1.5 M	2.0 M	1.4 M	1.9 M	2.3 M	1.66	-1.3	-1.15	8.0 M	1.6 M	1.9 M	16	21	97.8	77.2
1533	1396/06/20	2,040	0.74	19.5 M	96.1 K	0.7	0.52	750.8 K	1.4 M	1.9 M	1.5 M	3.1 M	2.3 M	-2.0	-2.26	-1.24	0.0	-3.7 M	1.5 M	26	13	100.0	100.0
1534	1396/06/19	2,048	0.59	22.9 M	113.9 K	0.91	0.62	3.8 M	1.6 M	2.0 M	2.9 M	3.5 M	2.3 M	1.31	-2.18	-1.16	-7.9 M	-3.7 M	3.7 M	4	8	65.7	100.0
1535	1396/06/15	2,011	-1.57	17.6 M	87.0 K	0.56	0.44	1.2 M	1.4 M	1.9 M	3.5 M	2.9 M	2.2 M	-3.0	-1.99	-1.17	0.0	-1.0 M	4.2 M	15	5	100.0	100.0
1536	1396/06/14	2,051	0.34	19.5 M	95.3 K	0.46	0.46	1.6 M	1.9 M	2.0 M	2.3 M	3.1 M	2.2 M	-1.4	-1.67	-1.09	8.1 M	1.1 M	6.0 M	12	5	100.0	58.2
1537	1396/06/13	2,041	-1.11	77.4 M	378.6 K	2.41	1.33	1.6 M	2.3 M	2.0 M	5.5 M	2.9 M	2.1 M	-3.35	-1.28	-1.07	-18.9 M	6.5 M	6.3 M	22	10	46.5	70.9
1538	1396/06/12	2,118	2.77	2.3 M	10.6 K	0.06	0.03	755.5 K	2.6 M	2.8 M	755.5 K	2.1 M	2.8 M	1.0	1.25	-1.0	0.0	10.3 M	14.4 M	3	3	100.0	100.0
1539	1396/06/11	2,070	1.07	11.6 M	55.0 K	0.27	0.14	1.4 M	2.6 M	3.2 M	661.3 K	2.2 M	3.2 M	2.19	1.21	1.02	5.6 M	10.1 M	20.8 M	8	9	100.0	51.4
1540	1396/06/08	2,083	3.27	48.4 M	236.1 K	1.29	0.6	2.7 M	2.8 M	3.3 M	4.2 M	2.5 M	3.3 M	-1.57	1.11	-1.0	10.5 M	7.6 M	21.8 M	18	9	100.0	78.3
1541	1396/06/07	2,019	-0.74	70.7 M	350.3 K	1.92	0.68	3.1 M	2.8 M	3.2 M	2.1 M	2.3 M	3.3 M	1.48	1.22	-1.02	35.5 M	5.5 M	21.3 M	21	14	91.4	41.2
1542	1396/06/06	2,070	1.27	26.8 M	132.2 K	0.77	0.22	3.3 M	2.9 M	3.7 M	2.1 M	2.7 M	4.5 M	1.63	1.05	-1.23	0.0	-1.5 M	18.0 M	8	13	100.0	100.0
1543	1396/06/05	2,010	-2.47	18.7 M	92.7 K	0.47	0.14	1.7 M	2.6 M	4.1 M	1.9 M	2.4 M	4.8 M	-1.07	1.07	-1.17	-1.2 M	-1.1 M	27.1 M	10	10	93.4	100.0
1544	1396/06/04	2,052	-0.92	41.3 M	200.8 K	1.15	0.25	3.2 M	2.5 M	4.3 M	2.9 M	2.3 M	4.7 M	1.08	1.07	-1.1	-6.7 M	195.9 K	29.4 M	9	12	68.8	84.9
1545	1396/06/01	2,100	0.57	28.0 M	136.3 K	0.67	0.17	2.8 M	2.4 M	4.6 M	2.8 M	2.0 M	4.9 M	1.0	1.18	-1.06	0.0	823.2 K	41.7 M	10	10	100.0	100.0
1546	1396/05/31	2,040	-4.27	73.3 M	350.9 K	2.14	0.44	3.1 M	2.1 M	4.6 M	3.3 M	2.1 M	4.8 M	-1.08	1.0	-1.04	474.0 K	101.2 K	42.2 M	24	22	100.0	99.4
1547	1396/05/30	2,108	-0.52	16.3 M	75.6 K	0.47	0.09	1.6 M	1.5 M	4.7 M	904.3 K	1.7 M	4.8 M	1.8	-1.13	-1.02	1.8 M	923.0 K	42.6 M	10	16	100.0	88.7
1548	1396/05/29	2,127	4.99	49.5 M	232.8 K	0.99	0.28	1.9 M	1.3 M	4.8 M	1.9 M	1.9 M	4.8 M	1.04	-1.42	-1.01	5.3 M	564.3 K	44.1 M	23	21	89.7	78.9
1549	1396/05/28	2,057	1.88	16.3 M	79.9 K	0.34	0.09	1.8 M	1.4 M	4.9 M	1.0 M	1.8 M	4.8 M	1.79	-1.24	1.02	-3.5 M	8.1 M	45.1 M	7	16	78.4	100.0
1550	1396/05/25	2,000	-1.43	54.6 M	270.5 K	1.04	0.31	1.6 M	1.3 M	4.9 M	4.0 M	1.8 M	4.8 M	-2.47	-1.41	1.02	-3.6 M	9.5 M	44.6 M	20	9	59.4	66.0
1551	1396/05/24	2,003	-3.0	32.7 M	162.3 K	0.6	0.19	781.3 K	1.6 M	4.9 M	1.5 M	1.7 M	4.7 M	-1.9	-1.03	1.05	4.6 M	17.5 M	41.0 M	23	9	55.0	41.0
1552	1396/05/23	2,013	-3.59	12.8 M	63.6 K	0.1	0.07	750.1 K	1.8 M	5.0 M	1.8 M	1.7 M	4.7 M	-2.42	1.06	1.07	47.2 K	19.4 M	40.7 M	17	7	100.0	99.6
1553	1396/05/22	2,077	-4.94	125.4 M	600.7 K	0.63	0.72	2.0 M	3.5 M	5.1 M	1.3 M	3.7 M	4.7 M	1.53	-1.05	1.09	43.2 M	47.8 M	40.7 M	31	15	50.3	15.9
1554	1396/05/21	2,141	-2.42	18.5 M	85.2 K	0.09	0.1	924.7 K	4.4 M	5.2 M	1.2 M	4.3 M	4.7 M	-1.27	1.01	1.1	3.2 M	64.9 M	38.6 M	20	13	100.0	82.5
1555	1396/05/18	2,160	-3.57	85.7 M	390.8 K	0.42	0.47	2.8 M	4.6 M	5.3 M	2.3 M	4.7 M	4.8 M	1.23	-1.02	1.11	36.2 M	69.4 M	38.4 M	31	22	100.0	57.8
1556	1396/05/17	2,184	-3.41	46.3 M	206.9 K	0.14	0.25	1.6 M	4.5 M	5.4 M	1.5 M	5.0 M	4.8 M	1.04	-1.11	1.12	14.1 M	62.2 M	37.0 M	29	21	100.0	69.5
1557	1396/05/16	2,261	4.97	445.6 M	2.0 M	1.4	2.6	5.9 M	5.2 M	5.5 M	7.2 M	7.6 M	5.0 M	-1.23	-1.46	1.1	142.4 M	53.4 M	36.3 M	76	42	100.0	68.0
1558	1396/05/15	2,250	1.21	458.7 M	2.1 M	1.78	3.15	5.4 M	5.9 M	5.4 M	4.7 M	7.6 M	4.8 M	1.14	-1.31	1.11	128.4 M	60.9 M	29.1 M	85	70	100.0	72.0
1559	1396/05/11	2,223	-4.96	51.6 M	232.0 K	0.13	0.35	3.4 M	6.1 M	5.4 M	12.8 M	7.5 M	4.7 M	-3.72	-1.22	1.14	26.0 M	44.2 M	23.7 M	15	2	100.0	49.6
1560	1396/05/10	2,272	-4.98	22.4 M	98.7 K	0.05	0.15	1.1 M	6.4 M	5.4 M	3.2 M	7.0 M	4.6 M	-3.0	-1.09	1.16	0.0	87.0 M	22.4 M	21	7	100.0	100.0
1561	1396/05/09	2,282	-5.0	683.3 M	2.9 M	2.2	5.42	5.6 M	6.8 M	5.5 M	11.8 M	6.8 M	4.6 M	-2.09	1.01	1.2	-29.9 M	89.2 M	22.5 M	116	58	95.6	100.0
1562	1396/05/08	2,402	4.98	417.8 M	1.7 M	1.72	3.92	11.3 M	7.6 M	5.4 M	7.2 M	4.6 M	3.5 M	1.57	1.67	1.55	180.2 M	96.8 M	24.2 M	37	33	100.0	56.9
1563	1396/05/07	2,333	5.0	240.8 M	1.1 M	1.11	2.68	6.5 M	6.6 M	4.6 M	3.5 M	3.6 M	3.1 M	1.86	1.82	1.46	44.8 M	66.9 M	15.0 M	37	56	100.0	81.4
1564	1396/05/04	2,174	2.35	758.9 M	3.4 M	10.75	15.23	6.7 M	6.5 M	4.3 M	5.8 M	3.5 M	3.1 M	1.15	1.84	1.39	240.0 M	63.3 M	12.8 M	79	50	70.1	38.5
1565	1396/05/03	2,166	4.99	32.8 M	151.5 K	0.35	0.69	5.5 M	4.8 M	3.3 M	929.6 K	2.1 M	2.5 M	5.91	2.29	1.32	10.8 M	12.6 M	754.2 K	4	12	67.0	34.0
1566	1396/05/02	2,112	4.97	27.5 M	130.1 K	0.31	0.57	4.6 M	4.6 M	3.2 M	1.3 M	2.6 M	2.5 M	3.54	1.79	1.3	8.1 M	-5.0 M	212.7 K	6	15	100.0	70.7
1567	1396/05/01	2,075	4.96	62.9 M	312.9 K	0.8	1.47	7.9 M	4.3 M	3.3 M	1.7 M	2.6 M	2.5 M	4.64	1.62	1.33	30.7 M	-6.6 M	1.9 M	8	19	100.0	51.2
1568	1396/04/31	2,001	1.63	141.9 M	717.7 K	2.78	3.82	5.9 M	3.8 M	3.1 M	3.1 M	2.9 M	2.5 M	1.91	1.35	1.25	27.1 M	-12.8 M	400.6 K	24	37	100.0	80.9
1569	1396/04/28	2,001	4.98	54.5 M	276.7 K	1.24	1.41	2.2 M	2.5 M	2.8 M	2.0 M	2.6 M	2.4 M	1.07	-1.05	1.17	-13.5 M	-18.2 M	-970.6 K	19	27	75.2	100.0
1570	1396/04/27	1,915	4.87	133.3 M	699.7 K	6.89	4.14	4.0 M	2.6 M	2.9 M	3.4 M	2.8 M	2.5 M	1.17	-1.07	1.16	-77.5 M	-15.5 M	-1.1 M	14	39	41.9	100.0
1571	1396/04/26	1,840	0.88	12.2 M	66.5 K	0.46	0.4	1.5 M	2.1 M	2.8 M	1.4 M	1.9 M	2.4 M	1.13	1.11	1.17	0.0	1.5 M	1.5 M	8	9	100.0	100.0
1572	1396/04/25	1,820	-1.19	33.4 M	184.1 K	0.84	1.17	3.7 M	2.4 M	2.9 M	3.3 M	2.8 M	2.4 M	1.11	-1.18	1.17	0.0	1.5 M	1.5 M	9	10	100.0	100.0
1573	1396/04/24	1,847	0.22	11.8 M	64.4 K	0.21	0.41	987.0 K	2.8 M	2.7 M	1.3 M	3.8 M	2.3 M	-1.33	-1.37	1.15	0.0	1.5 M	1.5 M	12	9	100.0	100.0
1574	1396/04/21	1,835	-0.6	18.4 M	100.2 K	0.35	0.65	2.6 M	3.7 M	2.7 M	2.6 M	3.7 M	2.4 M	1.0	1.0	1.11	0.0	5.3 M	1.5 M	7	7	100.0	100.0
1575	1396/04/20	1,869	1.41	17.1 M	92.5 K	0.33	0.62	2.1 M	3.6 M	2.7 M	968.9 K	3.5 M	2.4 M	2.21	1.02	1.12	7.4 M	5.3 M	1.5 M	8	10	100.0	56.6
1576	1396/04/19	1,830	-1.45	50.8 M	275.7 K	1.09	1.94	2.7 M	3.5 M	2.6 M	6.4 M	3.6 M	2.4 M	-2.37	-1.04	1.1	0.0	4.3 M	1.1 M	19	8	100.0	100.0
1577	1396/04/18	1,861	-2.05	105.5 M	568.0 K	3.76	4.89	3.8 M	3.6 M	2.6 M	5.9 M	2.9 M	2.2 M	-1.56	1.26	1.15	0.0	5.1 M	1.1 M	28	18	100.0	100.0
1578	1396/04/17	1,917	4.98	91.7 M	482.6 K	7.34	4.9	6.1 M	3.0 M	2.3 M	2.7 M	2.0 M	1.7 M	2.28	1.53	1.35	19.2 M	4.4 M	1.1 M	15	27	100.0	79.1
1579	1396/04/14	1,808	-1.15	5.4 M	30.0 K	0.45	0.27	901.8 K	1.4 M	2.0 M	773.0 K	1.5 M	1.6 M	1.17	-1.06	1.24	0.0	558.7 K	93.9 K	6	7	100.0	100.0
1580	1396/04/13	1,770	-2.96	6.9 M	37.2 K	0.5	0.33	988.6 K	1.4 M	2.4 M	748.2 K	1.4 M	1.7 M	1.32	1.03	1.37	2.4 M	558.7 K	1.0 M	7	6	100.0	64.9
1581	1396/04/12	1,783	-1.05	27.2 M	147.4 K	1.48	1.4	2.7 M	1.6 M	2.3 M	1.5 M	1.3 M	1.7 M	1.85	1.23	1.36	3.7 M	72.5 K	851.3 K	10	16	100.0	86.4
1582	1396/04/11	1,740	-4.24	10.3 M	58.9 K	0.64	0.47	868.2 K	2.3 M	2.2 M	3.4 M	1.1 M	1.6 M	-3.95	2.15	1.36	-3.3 M	7.8 M	666.2 K	8	3	67.5	100.0
1583	1396/04/10	1,756	-4.15	9.7 M	55.3 K	0.45	0.44	1.2 M	2.5 M	2.9 M	3.2 M	865.4 K	1.7 M	-2.67	2.94	1.73	0.0	8.5 M	2.9 M	8	3	100.0	100.0
1584	1396/04/07	1,890	3.22	6.1 M	33.4 K	0.16	0.27	876.4 K	2.9 M	2.8 M	557.7 K	768.1 K	1.6 M	1.57	3.78	1.74	0.0	8.4 M	3.5 M	7	11	100.0	100.0
1585	1396/04/04	1,899	4.74	14.2 M	75.3 K	0.34	0.59	2.0 M	4.0 M	2.9 M	886.4 K	1.5 M	1.7 M	2.29	2.71	1.73	0.0	5.1 M	3.7 M	7	16	100.0	100.0
1586	1396/04/03	1,817	4.97	50.1 M	275.6 K	1.66	2.4	6.3 M	4.7 M	2.9 M	629.5 K	2.4 M	1.7 M	9.94	1.96	1.71	42.5 M	139.3 K	4.5 M	8	12	100.0	15.1
1587	1396/03/31	1,811	4.99	3.9 M	21.9 K	0.13	0.19	1.3 M	2.7 M	2.6 M	656.1 K	3.1 M	1.8 M	2.0	-1.16	1.43	0.0	-8.4 M	2.4 M	3	6	100.0	100.0
1588	1396/03/30	1,731	0.17	36.2 M	209.7 K	1.46	1.96	2.3 M	1.8 M	2.5 M	1.2 M	3.2 M	1.8 M	1.91	-1.76	1.42	-333.4 K	-8.4 M	2.4 M	3	6	19.4	20.4
1589	1396/03/29	1,771	-1.67	78.2 M	452.4 K	8.51	5.09	8.7 M	1.5 M	2.5 M	6.8 M	3.8 M	1.8 M	1.28	-2.65	1.41	-16.5 M	-8.3 M	2.5 M	2	5	22.2	43.3
1590	1396/03/28	1,760	-4.92	25.9 M	147.1 K	6.09	1.78	879.3 K	821.0 K	2.4 M	6.5 M	2.5 M	1.6 M	-7.36	-3.02	1.46	-25.0 M	-5.0 M	3.3 M	1	4	3.4	100.0
1591	1396/03/27	1,800	-2.76	263.2 K	1.5 K	0.03	0.02	131.6 K	748.3 K	2.3 M	131.6 K	1.1 M	1.4 M	1.0	-1.53	1.59	0.0	0.0	4.6 M	2	2	100.0	100.0
1592	1396/03/24	1,790	-3.71	4.0 M	22.7 K	0.41	0.25	502.0 K	1.1 M	2.4 M	803.2 K	1.7 M	1.5 M	-1.6	-1.53	1.56	0.0	57.5 K	4.9 M	8	5	100.0	100.0
1593	1396/03/23	1,801	-4.76	16.7 M	92.7 K	1.5	1.04	1.2 M	1.4 M	2.4 M	3.3 M	1.4 M	1.5 M	-2.8	-1.06	1.59	0.0	-322.5 K	4.9 M	14	5	100.0	100.0
1594	1396/03/22	1,850	-2.17	314.8 K	1.7 K	0.01	0.02	157.4 K	2.3 M	2.6 M	104.9 K	1.5 M	1.5 M	1.5	1.52	1.69	0.0	-322.5 K	4.9 M	2	3	100.0	100.0
1595	1396/03/20	1,840	-2.7	413.0 K	2.2 K	0.02	0.02	137.7 K	3.7 M	2.6 M	103.3 K	1.9 M	1.5 M	1.33	1.94	1.66	0.0	3.5 M	4.9 M	3	4	100.0	100.0
1596	1396/03/17	1,833	-4.98	23.0 M	124.5 K	1.16	1.36	1.8 M	3.4 M	2.7 M	2.5 M	1.9 M	1.6 M	-1.43	1.79	1.64	287.4 K	3.2 M	5.2 M	13	9	100.0	98.8
1597	1396/03/16	1,850	-3.9	10.2 M	52.5 K	0.28	0.53	2.1 M	3.7 M	2.6 M	729.9 K	1.5 M	1.5 M	2.85	2.46	1.72	-1.9 M	3.1 M	5.2 M	4	14	81.4	100.0
1598	1396/03/13	1,950	2.42	24.8 M	127.2 K	0.73	1.29	8.3 M	5.4 M	2.7 M	2.8 M	1.8 M	1.7 M	3.0	2.96	1.61	0.0	11.6 M	5.6 M	3	9	100.0	100.0
1599	1396/03/10	1,909	2.8	59.4 M	312.0 K	2.64	3.18	7.4 M	3.9 M	2.5 M	2.7 M	1.6 M	1.6 M	2.76	2.42	1.51	19.1 M	14.1 M	5.6 M	8	15	100.0	67.9
1600	1396/03/09	1,821	-1.99	3.2 M	17.4 K	0.13	0.17	244.7 K	3.1 M	2.3 M	460.7 K	1.2 M	1.5 M	-1.88	2.5	1.5	-1.5 M	11.2 M	5.7 M	7	7	53.1	100.0
1601	1396/03/08	1,880	1.35	5.1 M	26.8 K	0.2	0.26	1.0 M	3.4 M	2.3 M	461.1 K	1.2 M	1.5 M	2.2	2.76	1.49	0.0	14.6 M	6.4 M	5	11	100.0	100.0
1602	1396/03/07	1,872	4.99	82.8 M	446.4 K	9.2	4.3	9.2 M	3.3 M	2.3 M	2.0 M	1.5 M	1.6 M	4.56	2.23	1.44	40.4 M	14.6 M	6.4 M	9	21	100.0	51.2
1603	1396/03/06	1,714	-4.35	12.4 M	70.4 K	1.46	0.62	1.0 M	1.3 M	2.1 M	50.7 K	573.9 K	1.8 M	20.34	2.34	1.2	12.3 M	6.5 M	5.3 M	12	2	100.0	0.8
1604	1396/03/03	1,860	4.2	5.4 M	29.1 K	0.48	0.12	2.7 M	1.5 M	2.2 M	768.8 K	742.8 K	1.9 M	3.5	2.01	1.19	4.6 M	4.6 M	4.7 M	2	1	100.0	14.3
1605	1396/03/02	1,800	-0.22	20.7 M	117.5 K	2.86	0.47	2.3 M	1.6 M	4.5 M	611.9 K	1.1 M	2.4 M	3.75	1.43	1.87	15.8 M	3.7 M	22.3 M	9	8	100.0	23.7
1606	1396/03/01	1,754	-2.88	3.2 M	18.2 K	0.29	0.07	539.3 K	1.2 M	4.5 M	1.1 M	1.1 M	2.4 M	-2.0	1.05	1.84	0.0	568.9 K	21.5 M	6	3	100.0	100.0
1607	1396/02/31	1,757	-2.77	1.3 M	7.5 K	0.11	0.03	443.1 K	1.7 M	4.6 M	332.4 K	1.4 M	2.3 M	1.33	1.22	1.98	0.0	1.7 M	21.5 M	3	4	100.0	100.0
1608	1396/02/30	1,820	1.62	12.7 M	68.3 K	0.94	0.26	1.4 M	1.8 M	4.6 M	893.2 K	1.6 M	2.3 M	1.58	1.13	1.96	2.8 M	1.7 M	21.5 M	9	11	100.0	77.5
1609	1396/02/27	1,767	-1.56	16.4 M	91.9 K	1.63	0.33	2.3 M	2.2 M	4.6 M	2.7 M	2.3 M	2.4 M	-1.17	-1.05	1.91	0.0	1.2 M	21.4 M	7	6	100.0	100.0
1610	1396/02/26	1,780	-1.0	3.4 M	19.4 K	0.24	0.07	488.5 K	1.8 M	4.7 M	488.5 K	1.9 M	2.2 M	1.0	-1.03	2.11	0.0	1.2 M	21.4 M	7	7	100.0	100.0
1611	1396/02/25	1,760	-3.61	23.1 M	130.9 K	2.17	0.44	3.3 M	2.5 M	4.7 M	2.9 M	2.3 M	2.2 M	1.15	1.07	2.13	5.8 M	2.3 M	21.4 M	7	6	100.0	74.8
1612	1396/02/24	1,800	-1.64	5.9 M	33.0 K	0.35	0.11	1.5 M	1.9 M	4.8 M	2.0 M	1.9 M	2.2 M	-1.33	1.0	2.13	0.0	1.2 M	21.1 M	4	3	100.0	100.0
1613	1396/02/23	1,840	-0.05	15.9 M	87.9 K	0.9	0.28	3.2 M	2.2 M	4.9 M	4.0 M	1.9 M	2.2 M	-1.25	1.17	2.22	0.0	2.5 M	21.1 M	5	4	100.0	100.0
1614	1396/02/20	1,820	-1.25	2.0 M	11.1 K	0.07	0.03	399.5 K	2.0 M	4.8 M	499.4 K	1.8 M	2.2 M	-1.25	1.08	2.14	0.0	2.5 M	21.1 M	5	4	100.0	100.0
1615	1396/02/19	1,800	-4.61	25.6 M	142.1 K	0.98	0.38	3.2 M	2.5 M	5.2 M	2.2 M	1.8 M	2.4 M	1.45	1.35	2.2	5.8 M	6.6 M	21.1 M	8	9	100.0	77.4
1616	1396/02/18	1,890	-0.26	4.9 M	26.9 K	0.17	0.07	699.2 K	2.1 M	5.4 M	815.7 K	1.6 M	2.5 M	-1.17	1.3	2.18	0.0	7.9 M	20.7 M	7	6	100.0	100.0
1617	1396/02/17	1,885	-0.42	38.3 M	201.9 K	0.99	0.54	2.7 M	2.2 M	5.4 M	2.0 M	1.6 M	2.5 M	1.38	1.33	2.17	6.6 M	7.9 M	20.7 M	14	16	100.0	82.8
1618	1396/02/16	1,896	-0.37	19.8 M	105.3 K	0.44	0.28	1.6 M	2.5 M	5.4 M	2.5 M	2.1 M	2.4 M	-1.5	1.21	2.25	0.0	10.5 M	20.4 M	12	8	100.0	100.0
1619	1396/02/13	1,923	1.69	58.9 M	309.3 K	0.42	0.84	3.1 M	2.6 M	5.6 M	1.6 M	2.1 M	2.4 M	1.95	1.24	2.35	20.7 M	10.5 M	20.4 M	19	24	100.0	64.8
1620	1396/02/12	1,842	-3.41	15.4 M	82.6 K	0.11	0.22	1.1 M	7.7 M	5.8 M	425.7 K	3.4 M	2.4 M	2.58	2.3	2.48	12.4 M	77.8 M	19.4 M	14	7	100.0	19.4
1621	1396/02/11	1,901	-1.25	19.4 M	103.0 K	0.14	0.28	1.9 M	8.3 M	6.1 M	1.5 M	3.4 M	2.4 M	1.3	2.42	2.58	0.0	75.3 M	18.7 M	10	13	100.0	100.0
1622	1396/02/10	1,903	-4.99	81.1 M	421.6 K	0.63	1.21	3.7 M	8.6 M	6.2 M	3.9 M	3.1 M	2.4 M	-1.05	2.78	2.6	19.4 M	75.3 M	18.7 M	22	16	100.0	76.1
1623	1396/02/09	1,980	0.1	54.9 M	274.1 K	0.43	0.81	2.5 M	9.6 M	6.3 M	2.4 M	2.9 M	2.3 M	1.05	3.34	2.7	0.0	71.4 M	17.7 M	22	23	100.0	100.0
1624	1396/02/06	1,985	4.97	551.7 M	2.8 M	17.41	13.63	22.6 M	11.3 M	6.5 M	5.0 M	3.0 M	2.3 M	4.53	3.76	2.8	357.2 M	71.4 M	17.7 M	24	37	98.2	33.5
1625	1396/02/04	1,848	-2.43	13.3 M	70.5 K	0.44	0.35	1.7 M	3.4 M	4.1 M	1.5 M	1.5 M	2.0 M	1.13	2.25	2.01	0.0	-50.2 K	-189.3 K	8	9	100.0	100.0
1626	1396/02/03	1,889	0.11	23.3 M	122.4 K	0.52	0.6	3.3 M	3.4 M	4.0 M	969.5 K	1.5 M	2.0 M	3.43	2.31	2.02	0.0	-50.2 K	-300.6 K	7	24	100.0	100.0
1627	1396/02/02	1,910	1.33	20.8 M	110.3 K	0.42	0.53	3.0 M	3.8 M	4.0 M	2.1 M	1.9 M	2.1 M	1.43	2.01	1.88	0.0	-53.0 K	-300.6 K	7	10	100.0	100.0
1628	1396/01/30	1,864	-1.84	23.2 M	124.4 K	0.42	0.6	2.6 M	4.2 M	3.7 M	2.9 M	1.8 M	2.1 M	-1.12	2.33	1.74	0.0	-53.0 K	-358.2 K	9	8	100.0	100.0
1629	1396/01/29	1,939	4.98	70.9 M	373.3 K	1.08	1.96	5.4 M	4.1 M	3.7 M	1.5 M	1.9 M	2.1 M	3.68	2.13	1.79	-251.1 K	-86.7 K	-365.9 K	13	48	99.6	100.0
1630	1396/01/28	1,890	3.22	13.0 M	68.4 K	0.15	0.36	1.4 M	5.4 M	3.5 M	927.5 K	2.5 M	2.1 M	1.56	2.12	1.65	0.0	-36.5 K	-454.8 K	9	14	100.0	100.0
1631	1396/01/27	1,860	4.97	91.9 M	501.8 K	1.31	2.72	4.6 M	6.4 M	3.5 M	2.5 M	3.0 M	2.2 M	1.85	2.14	1.61	-13.9 K	-243.4 K	-454.8 K	20	37	100.0	100.0
1632	1396/01/26	1,800	4.96	42.5 M	238.4 K	0.67	1.38	7.1 M	6.1 M	3.2 M	1.6 M	3.0 M	2.3 M	4.33	2.03	1.38	0.0	-256.7 K	-2.4 M	6	26	100.0	100.0
1633	1396/01/23	1,724	1.89	48.7 M	283.9 K	0.86	1.78	2.9 M	5.3 M	2.9 M	3.5 M	2.9 M	2.3 M	-1.22	1.86	1.29	-168.6 K	-305.4 K	-2.4 M	17	14	99.7	100.0
1634	1396/01/21	1,693	4.96	106.4 M	628.9 K	2.6	4.83	26.6 M	6.4 M	2.9 M	3.8 M	2.6 M	2.2 M	7.0	2.46	1.36	0.0	-271.7 K	-2.4 M	4	28	100.0	100.0
1635	1396/01/20	1,654	4.09	104.2 M	646.0 K	5.47	6.3	7.4 M	4.7 M	2.3 M	4.0 M	2.0 M	1.9 M	1.84	2.4	1.2	-1.0 M	-302.9 K	-2.6 M	14	26	99.0	100.0
1636	1396/01/19	1,527	-4.5	18.9 M	120.4 K	1.11	1.23	1.7 M	3.1 M	1.8 M	1.6 M	1.2 M	1.6 M	1.09	2.64	1.14	-80.5 K	-220.9 K	-2.6 M	11	12	99.6	100.0
1637	1396/01/16	1,638	3.87	16.6 M	100.3 K	0.92	0.8	1.8 M	3.5 M	1.8 M	720.2 K	1.2 M	1.6 M	2.52	3.05	1.16	-243.5 K	-204.8 K	-2.6 M	9	23	98.5	100.0
1638	1396/01/15	1,619	4.99	24.4 M	150.8 K	1.62	1.22	6.1 M	3.8 M	1.8 M	1.6 M	1.5 M	2.1 M	3.75	2.48	-1.17	0.0	-156.0 K	-5.7 M	4	15	100.0	100.0
1639	1396/01/14	1,582	4.98	30.1 M	192.1 K	2.66	1.57	10.0 M	2.6 M	1.7 M	1.3 M	1.5 M	2.2 M	7.63	1.66	-1.28	-155.9 K	-398.8 K	-6.0 M	3	23	99.5	100.0
1640	1396/01/09	1,552	3.05	4.1 M	27.0 K	0.34	0.21	1.2 M	1.7 M	1.5 M	587.2 K	1.8 M	2.2 M	1.98	-1.03	-1.47	-624.3 K	-367.6 K	-6.8 M	3	7	84.8	100.0
1641	1396/01/08	1,520	1.06	10.6 M	69.9 K	0.78	0.37	2.1 M	1.6 M	1.5 M	1.8 M	1.8 M	2.2 M	1.2	-1.13	-1.46	0.0	-688.1 K	-6.8 M	5	6	100.0	100.0
1642	1396/01/07	1,504	0.07	15.8 M	104.9 K	1.04	0.49	2.3 M	1.6 M	2.0 M	4.0 M	2.2 M	2.5 M	-1.75	-1.33	-1.24	0.0	-688.1 K	-6.4 M	7	4	100.0	100.0
1643	1396/01/06	1,507	0.4	10.7 M	70.7 K	0.65	0.31	1.0 M	1.4 M	2.3 M	1.8 M	2.1 M	2.4 M	-1.69	-1.54	-1.04	-1.2 M	-918.2 K	-5.7 M	9	6	88.6	100.0
1644	1396/01/05	1,512	1.14	13.5 M	89.0 K	0.87	0.39	1.9 M	1.6 M	2.5 M	1.7 M	1.9 M	2.4 M	1.14	-1.19	1.07	0.0	-706.2 K	-6.5 M	7	8	100.0	100.0
1645	1395/12/28	1,534	2.88	8.6 M	57.0 K	0.58	0.24	906.1 K	1.5 M	2.5 M	952.1 K	1.7 M	2.3 M	-1.05	-1.15	1.08	-2.2 M	-1.1 M	-7.0 M	7	9	73.4	99.2
1646	1395/12/25	1,460	-2.86	18.7 M	126.7 K	0.81	0.51	2.1 M	1.4 M	2.5 M	4.7 M	1.7 M	2.3 M	-2.25	-1.19	1.07	0.0	-666.9 K	-7.5 M	9	4	100.0	100.0
1647	1395/12/24	1,473	-2.39	24.1 M	160.9 K	1.29	0.65	1.1 M	1.3 M	2.4 M	2.7 M	2.4 M	2.4 M	-2.33	-1.86	1.0	-1.2 M	-8.5 M	-8.7 M	20	9	95.2	100.0
1648	1395/12/23	1,501	0.2	16.4 M	107.1 K	1.0	0.38	2.7 M	1.3 M	2.4 M	1.3 M	2.0 M	2.3 M	2.15	-1.59	1.03	-153.9 K	-8.2 M	-8.2 M	6	13	99.1	100.0
1649	1395/12/22	1,501	0.33	9.3 M	61.5 K	0.59	0.19	1.2 M	1.1 M	2.5 M	927.8 K	2.0 M	2.3 M	1.3	-1.86	1.06	-2.0 M	-8.3 M	-10.1 M	6	10	78.1	100.0
1650	1395/12/21	1,465	-2.27	5.6 M	38.0 K	0.33	0.12	623.1 K	1.0 M	2.7 M	701.0 K	2.1 M	2.5 M	-1.12	-2.05	1.07	0.0	-8.8 M	-11.0 M	9	8	100.0	100.0
1651	1395/12/18	1,501	-4.09	61.5 M	410.5 K	10.38	1.21	1.4 M	1.5 M	2.7 M	7.7 M	2.3 M	2.5 M	-5.45	-1.49	1.07	-38.9 M	-8.8 M	-11.0 M	16	8	36.7	100.0
1652	1395/12/17	1,536	-1.85	728.6 K	4.7 K	0.03	0.01	182.2 K	1.6 M	2.8 M	104.1 K	795.1 K	2.4 M	1.75	1.97	1.2	0.0	-1.2 M	-6.2 M	4	7	100.0	100.0
1653	1395/12/16	1,589	1.47	3.2 M	21.0 K	0.11	0.06	1.4 M	1.8 M	2.8 M	406.0 K	3.0 M	2.3 M	3.42	-1.61	1.2	-474.1 K	-13.5 M	-5.9 M	2	8	85.4	100.0
1654	1395/12/15	1,550	-1.21	6.9 M	44.4 K	0.21	0.11	1.1 M	1.8 M	2.7 M	1.1 M	3.2 M	2.3 M	-1.03	-1.77	1.17	-4.6 M	-14.5 M	-3.1 M	2	6	32.5	100.0
1655	1395/12/14	1,566	0.0	14.6 M	92.7 K	0.43	0.23	3.7 M	1.8 M	2.7 M	1.6 M	3.0 M	2.4 M	2.25	-1.67	1.12	0.0	-17.1 M	-2.0 M	4	9	100.0	100.0
1656	1395/12/11	1,567	0.19	5.5 M	35.0 K	0.07	0.08	1.2 M	1.5 M	2.6 M	615.1 K	2.7 M	2.4 M	1.92	-1.79	1.09	-804.0 K	-17.1 M	-1.7 M	4	9	85.5	100.0
1657	1395/12/10	1,557	-4.95	99.6 M	637.2 K	1.36	1.5	1.7 M	2.7 M	2.5 M	8.3 M	3.3 M	2.5 M	-4.81	-1.24	1.02	-61.7 M	-15.3 M	389.8 K	22	12	38.1	100.0
1658	1395/12/09	1,658	0.18	18.7 M	115.8 K	0.23	0.27	1.7 M	3.6 M	2.6 M	2.1 M	2.5 M	2.4 M	-1.23	1.43	1.11	-5.2 M	-331.0 K	6.4 M	8	9	72.2	100.0
1659	1395/12/08	1,697	-0.12	29.4 M	180.7 K	0.36	0.41	1.5 M	4.1 M	2.7 M	1.7 M	2.4 M	2.4 M	-1.18	1.72	1.1	-17.7 M	-2.6 M	6.6 M	8	17	39.9	100.0
1660	1395/12/07	1,639	-4.99	16.8 M	101.8 K	0.2	0.23	1.1 M	4.0 M	2.8 M	989.3 K	2.3 M	2.5 M	1.13	1.74	1.14	0.0	-865.5 K	10.0 M	15	17	100.0	100.0
1661	1395/12/04	1,668	0.91	223.9 M	1.3 M	4.0	3.32	3.9 M	4.2 M	2.9 M	3.7 M	2.4 M	2.5 M	1.06	1.75	1.15	7.8 M	-3.4 M	10.0 M	50	51	88.0	84.5
1662	1395/12/03	1,653	4.95	106.1 M	641.8 K	2.72	1.77	9.4 M	3.2 M	2.6 M	2.0 M	2.0 M	2.2 M	4.62	1.59	1.17	13.4 M	-9.7 M	9.0 M	9	35	79.7	67.1
1663	1395/12/02	1,589	4.95	53.1 M	337.1 K	1.02	0.97	12.2 M	1.7 M	2.4 M	1.7 M	1.8 M	2.2 M	7.33	-1.09	1.09	-16.6 M	-10.6 M	8.1 M	3	32	68.7	100.0
1664	1395/12/01	1,529	1.53	18.2 M	118.8 K	0.24	0.34	1.2 M	1.8 M	2.3 M	1.2 M	2.1 M	2.2 M	-1.05	-1.14	1.04	-8.9 M	-15.2 M	8.7 M	8	15	50.8	100.0
1665	1395/11/30	1,530	1.73	28.5 M	188.8 K	0.4	0.55	1.4 M	2.5 M	2.3 M	1.8 M	2.6 M	2.2 M	-1.25	-1.05	1.03	-12.8 M	-17.4 M	8.6 M	11	16	54.9	100.0
1666	1395/11/27	1,501	-2.53	50.6 M	336.9 K	0.65	0.99	1.1 M	2.4 M	2.3 M	3.6 M	2.5 M	2.2 M	-3.18	-1.06	1.04	-23.3 M	-14.9 M	8.7 M	24	14	54.0	100.0
1667	1395/11/26	1,570	1.55	30.3 M	197.4 K	0.39	0.6	984.4 K	3.0 M	2.5 M	850.3 K	2.4 M	2.3 M	1.16	1.27	1.09	8.5 M	1.3 M	9.4 M	19	12	61.8	33.7
1668	1395/11/25	1,547	3.27	125.7 M	812.6 K	1.84	2.78	3.4 M	3.2 M	2.5 M	2.2 M	2.3 M	2.3 M	1.54	1.38	1.12	-39.5 M	984.1 K	9.0 M	25	56	68.6	100.0
1669	1395/11/24	1,502	4.96	143.5 M	957.9 K	2.67	3.9	4.0 M	2.7 M	2.4 M	3.6 M	2.2 M	2.2 M	1.11	1.25	1.07	-19.8 M	20.0 M	10.9 M	31	40	86.2	100.0
1670	1395/11/23	1,452	2.04	10.6 M	72.8 K	0.19	0.3	874.1 K	2.3 M	2.2 M	887.1 K	1.8 M	2.0 M	-1.01	1.3	1.13	-155.2 K	27.2 M	11.8 M	12	12	98.5	100.0
1671	1395/11/20	1,433	1.56	81.1 M	569.9 K	1.56	2.6	4.4 M	2.3 M	2.3 M	1.9 M	1.8 M	2.0 M	2.25	1.25	1.15	57.4 M	28.4 M	11.7 M	18	11	97.2	26.4
1672	1395/11/19	1,403	0.0	19.0 M	133.5 K	0.27	0.61	1.2 M	1.8 M	2.1 M	581.3 K	2.1 M	1.9 M	2.08	-1.19	1.1	7.0 M	25.3 M	8.6 M	13	15	82.7	45.9
1673	1395/11/18	1,386	-0.93	66.3 M	472.4 K	1.03	2.43	2.0 M	2.1 M	2.1 M	911.1 K	3.1 M	2.0 M	2.15	-1.43	1.07	55.4 M	35.4 M	8.1 M	33	10	97.4	13.8
1674	1395/11/17	1,401	-4.63	76.2 M	544.9 K	1.31	3.21	2.5 M	2.4 M	2.1 M	4.8 M	3.8 M	2.0 M	-1.88	-1.61	1.06	16.5 M	24.4 M	5.2 M	29	12	97.0	75.3
1675	1395/11/16	1,474	-1.67	27.0 M	186.8 K	0.47	1.14	1.2 M	2.6 M	2.0 M	1.2 M	3.4 M	1.8 M	-1.02	-1.28	1.13	5.6 M	31.0 M	4.4 M	21	16	94.0	73.2
1676	1395/11/13	1,498	-4.95	72.7 M	484.7 K	1.37	3.24	1.6 M	3.1 M	2.1 M	5.1 M	3.9 M	1.8 M	-3.18	-1.26	1.16	41.9 M	29.8 M	3.8 M	45	6	100.0	42.4
1677	1395/11/12	1,565	-4.98	118.5 M	751.9 K	3.48	6.56	3.3 M	3.2 M	2.2 M	4.6 M	2.6 M	1.8 M	-1.41	1.25	1.19	57.9 M	18.9 M	1.2 M	33	11	91.9	43.1
1678	1395/11/11	1,650	4.96	53.8 M	326.0 K	1.97	3.23	3.8 M	2.6 M	1.8 M	4.9 M	1.8 M	1.6 M	-1.27	1.47	1.13	0.0	6.5 M	-1.8 M	14	11	100.0	100.0
1679	1395/11/10	1,572	4.94	53.2 M	338.4 K	3.09	3.73	8.9 M	2.0 M	1.6 M	1.2 M	1.1 M	1.4 M	7.24	1.82	1.15	49.5 M	5.5 M	-2.1 M	6	3	100.0	6.9
1680	1395/11/09	1,550	4.94	15.3 M	98.7 K	0.9	1.1	15.3 M	1.1 M	1.2 M	1.7 M	1.2 M	1.4 M	9.0	-1.07	-1.18	0.0	-6.2 M	-5.5 M	1	9	100.0	100.0
1681	1395/10/20	1,545	-4.1	39.6 M	248.9 K	2.16	3.17	806.0 K	768.8 K	1.1 M	1.2 M	1.1 M	1.4 M	-1.49	-1.44	-1.28	-12.8 M	-8.8 M	-5.7 M	23	26	46.8	79.0
1682	1395/10/19	1,542	-4.81	10.8 M	68.1 K	0.62	0.87	556.2 K	1.6 M	1.1 M	717.0 K	1.7 M	1.4 M	-1.29	-1.08	-1.26	-4.1 M	-7.8 M	-5.1 M	12	15	62.1	100.0
1683	1395/10/18	1,581	-2.53	12.2 M	75.5 K	0.73	0.72	898.9 K	2.4 M	1.1 M	936.4 K	1.8 M	1.5 M	-1.04	1.3	-1.28	-5.0 M	-7.1 M	-4.9 M	8	13	59.1	100.0
1684	1395/10/15	1,620	0.06	9.3 M	56.9 K	0.59	0.47	0.0	1.9 M	1.2 M	1.9 M	2.0 M	1.7 M	0.0	-1.04	-1.34	-9.3 M	-6.4 M	-4.8 M	0	5	0.0	100.0
1685	1395/10/14	1,643	2.5	16.4 M	99.0 K	1.12	0.68	932.8 K	1.9 M	1.4 M	1.3 M	2.0 M	2.0 M	-1.35	-1.04	-1.39	-12.6 M	-4.8 M	-4.6 M	4	13	22.8	100.0
1686	1395/10/13	1,649	0.49	44.0 M	275.3 K	6.22	2.01	4.0 M	2.1 M	1.7 M	6.3 M	2.0 M	2.2 M	-1.57	1.05	-1.33	-8.0 M	-2.6 M	-4.1 M	9	7	81.9	100.0
1687	1395/10/12	1,663	1.53	6.4 M	38.8 K	0.69	0.24	5.6 M	1.2 M	1.5 M	643.8 K	928.2 K	2.0 M	8.73	1.27	-1.31	-815.5 K	-1.8 M	-3.7 M	1	10	87.3	100.0
1688	1395/10/11	1,611	-1.83	8.0 M	49.3 K	0.99	0.29	521.4 K	967.0 K	1.7 M	1.1 M	1.0 M	2.0 M	-2.19	-1.08	-1.19	-1.2 M	-2.4 M	-3.6 M	13	7	84.7	100.0
1689	1395/10/08	1,615	-1.7	3.7 M	23.0 K	0.41	0.13	1.3 M	1.1 M	1.8 M	1.2 M	988.3 K	2.0 M	1.02	1.15	-1.11	-1.2 M	-2.6 M	-3.6 M	2	3	68.2	100.0
1690	1395/10/07	1,647	0.06	8.9 M	54.6 K	0.98	0.3	2.4 M	1.0 M	1.9 M	988.4 K	939.7 K	2.0 M	2.46	1.11	-1.1	-1.6 M	-2.5 M	-3.5 M	3	9	81.9	100.0
1691	1395/10/06	1,640	-0.36	9.1 M	55.5 K	0.64	0.29	1.2 M	867.0 K	1.8 M	914.0 K	946.1 K	2.0 M	1.34	-1.09	-1.12	-4.3 M	-3.2 M	-3.4 M	4	10	53.4	100.0
1692	1395/10/05	1,615	-2.48	16.2 M	99.5 K	1.29	0.53	950.4 K	1.0 M	1.8 M	1.1 M	1.6 M	2.0 M	-1.13	-1.56	-1.12	-3.8 M	-4.5 M	-3.2 M	13	15	76.4	100.0
1693	1395/10/04	1,675	1.09	2.6 M	15.8 K	0.19	0.08	146.5 K	966.1 K	1.9 M	648.0 K	1.6 M	2.1 M	-4.42	-1.63	-1.12	-2.3 M	-4.1 M	-3.0 M	2	4	11.3	100.0
1694	1395/10/01	1,640	-0.61	9.1 M	53.7 K	0.53	0.28	139.5 K	967.3 K	1.8 M	394.0 K	1.5 M	2.1 M	-2.83	-1.54	-1.13	-509.1 K	-5.0 M	-2.9 M	2	2	3.1	8.7
1695	1395/09/30	1,650	0.12	9.2 M	55.1 K	0.52	0.29	965.9 K	992.4 K	1.8 M	1.0 M	1.8 M	2.0 M	-1.05	-1.83	-1.13	-5.3 M	-8.3 M	-2.9 M	4	9	42.2	100.0
1696	1395/09/29	1,620	-4.54	34.3 M	210.9 K	3.1	1.11	1.3 M	986.1 K	1.8 M	3.8 M	1.9 M	2.0 M	-2.92	-1.89	-1.13	-10.8 M	-8.1 M	-2.6 M	18	9	68.5	100.0
1697	1395/09/28	1,699	-0.29	8.2 M	49.3 K	0.7	0.24	681.1 K	717.3 K	1.8 M	744.0 K	1.3 M	1.9 M	-1.09	-1.79	-1.06	-1.4 M	-6.4 M	-2.1 M	10	11	83.2	100.0
1698	1395/09/24	1,690	-1.0	8.5 M	50.2 K	0.28	0.22	434.4 K	752.2 K	1.8 M	847.8 K	1.4 M	1.9 M	-1.95	-1.85	-1.09	-7.2 M	-6.1 M	-2.0 M	3	10	15.4	100.0
1699	1395/09/23	1,740	1.16	23.3 M	137.4 K	0.58	0.61	881.2 K	1.1 M	1.8 M	3.3 M	2.0 M	2.0 M	-3.77	-1.74	-1.1	-17.1 M	-5.1 M	-1.5 M	7	7	26.5	100.0
1700	1395/09/22	1,720	-0.06	13.4 M	78.2 K	0.23	0.3	951.6 K	1.5 M	1.8 M	1.3 M	2.7 M	2.0 M	-1.41	-1.78	-1.08	-3.9 M	-2.8 M	-601.9 K	10	10	70.9	100.0
1701	1395/09/21	1,730	0.52	4.3 M	25.0 K	0.07	0.09	337.1 K	2.1 M	2.0 M	613.3 K	3.2 M	2.2 M	-1.82	-1.57	-1.07	-2.3 M	-2.6 M	-390.2 K	6	7	47.1	100.0
1702	1395/09/20	1,730	0.41	10.3 M	60.2 K	0.14	0.17	794.2 K	1.9 M	2.0 M	1.1 M	2.9 M	2.2 M	-1.44	-1.51	-1.06	0.0	-2.0 M	-324.8 K	13	9	100.0	100.0
1703	1395/09/17	1,730	-4.05	103.8 M	602.3 K	1.62	1.75	1.5 M	2.3 M	2.4 M	2.6 M	2.7 M	2.3 M	-1.78	-1.17	1.01	-2.4 M	-2.0 M	491.3 K	41	24	57.6	59.9
1704	1395/09/16	1,801	-4.96	74.5 M	413.4 K	1.23	1.2	2.5 M	2.6 M	2.3 M	7.5 M	2.5 M	2.3 M	-3.02	1.05	1.01	-5.4 M	-1.5 M	609.5 K	28	10	92.8	100.0
1705	1395/09/15	1,826	-2.41	110.2 M	581.6 K	2.42	1.6	3.3 M	2.6 M	2.3 M	3.6 M	2.1 M	2.2 M	-1.09	1.23	1.05	-2.8 M	-403.9 K	1.0 M	33	31	97.4	100.0
1706	1395/09/14	1,855	-0.32	15.4 M	81.4 K	0.32	0.21	691.9 K	2.2 M	2.2 M	720.4 K	1.7 M	2.2 M	-1.04	1.28	-1.01	813.9 K	162.8 K	1.2 M	22	20	98.8	93.5
1707	1395/09/13	1,871	4.99	99.7 M	535.5 K	3.32	1.37	3.2 M	2.5 M	2.1 M	2.0 M	1.8 M	2.2 M	1.65	1.38	-1.04	0.0	0.0	1.6 M	31	51	100.0	100.0
1708	1395/09/09	1,833	4.98	43.3 M	241.9 K	1.94	0.55	2.7 M	2.1 M	2.0 M	1.6 M	1.7 M	2.2 M	1.69	1.19	-1.09	0.0	0.0	4.7 M	16	27	100.0	100.0
1709	1395/09/07	1,741	-1.75	41.1 M	236.4 K	2.69	0.51	2.4 M	1.6 M	2.1 M	2.3 M	1.6 M	2.2 M	1.06	1.0	-1.03	0.0	0.0	13.5 M	17	18	100.0	100.0
1710	1395/09/06	1,720	-3.7	18.5 M	105.7 K	1.23	0.21	1.3 M	1.3 M	2.2 M	1.5 M	1.3 M	2.2 M	-1.17	-1.03	-1.01	0.0	0.0	14.2 M	14	12	100.0	100.0
1711	1395/09/03	1,781	-0.84	23.9 M	134.4 K	1.39	0.26	2.0 M	1.3 M	2.3 M	1.5 M	1.2 M	2.2 M	1.33	1.03	1.04	0.0	0.0	16.7 M	12	16	100.0	100.0
1712	1395/09/02	1,809	0.22	15.7 M	88.4 K	0.68	0.17	1.6 M	1.1 M	2.3 M	1.7 M	1.1 M	2.3 M	-1.11	1.05	1.02	0.0	0.0	16.5 M	10	9	100.0	100.0
1713	1395/09/01	1,772	-2.15	10.5 M	58.9 K	0.24	0.11	699.4 K	1.2 M	2.3 M	807.0 K	1.3 M	2.2 M	-1.15	-1.08	1.04	0.0	0.0	16.5 M	15	13	100.0	100.0
1714	1395/08/29	1,820	0.22	9.2 M	51.2 K	0.21	0.09	916.2 K	1.7 M	2.4 M	1.0 M	1.8 M	2.3 M	-1.11	-1.08	1.04	0.0	783.6 K	16.5 M	10	9	100.0	100.0
1715	1395/08/26	1,839	1.32	17.4 M	95.6 K	0.25	0.18	1.2 M	1.7 M	2.4 M	1.1 M	1.8 M	2.3 M	1.14	-1.07	1.04	0.0	783.6 K	16.5 M	14	16	100.0	100.0
1716	1395/08/25	1,850	-0.43	33.7 M	187.6 K	0.43	0.35	1.2 M	2.2 M	2.4 M	963.7 K	2.4 M	2.3 M	1.21	-1.08	1.03	0.0	850.7 K	16.5 M	29	35	100.0	100.0
1717	1395/08/24	1,827	-4.04	48.4 M	260.3 K	0.38	0.5	1.6 M	2.3 M	2.4 M	2.5 M	2.5 M	2.3 M	-1.63	-1.1	1.02	0.0	658.0 K	16.2 M	31	19	100.0	100.0
1718	1395/08/23	1,904	0.11	121.3 M	636.9 K	1.01	1.3	2.2 M	3.1 M	2.4 M	2.5 M	2.8 M	2.3 M	-1.11	1.11	1.04	3.9 M	3.9 M	16.1 M	54	47	100.0	96.8
1719	1395/08/22	1,890	-0.68	2.1 M	11.3 K	0.02	0.02	297.7 K	2.8 M	2.4 M	297.7 K	2.7 M	2.3 M	1.0	1.04	1.05	0.0	3.1 M	15.9 M	4	4	55.7	55.7
1720	1395/08/19	1,900	-1.96	153.1 M	804.3 K	1.07	1.78	3.5 M	2.7 M	2.4 M	3.6 M	2.6 M	2.3 M	-1.02	1.04	1.05	335.6 K	3.7 M	15.9 M	44	43	100.0	99.8
1721	1395/08/18	1,944	3.46	92.7 M	478.4 K	0.63	1.11	2.0 M	2.3 M	2.3 M	1.9 M	2.5 M	2.2 M	1.03	-1.09	1.06	-963.9 K	3.6 M	15.9 M	47	49	99.0	100.0
1722	1395/08/17	1,918	3.68	279.2 M	1.5 M	2.54	4.14	4.5 M	2.1 M	2.3 M	3.1 M	2.5 M	2.2 M	1.44	-1.18	1.05	16.3 M	5.7 M	15.9 M	62	84	100.0	94.2
1723	1395/08/16	1,814	-3.92	71.7 M	387.8 K	0.51	1.13	1.2 M	1.6 M	2.1 M	1.8 M	2.1 M	2.0 M	-1.51	-1.34	1.02	0.0	15.0 M	15.1 M	59	39	100.0	100.0
1724	1395/08/15	1,885	2.11	85.6 M	453.6 K	0.56	1.41	1.9 M	2.0 M	2.1 M	1.9 M	2.1 M	2.0 M	1.01	-1.06	1.05	2.7 M	49.9 M	15.1 M	44	43	100.0	96.8
1725	1395/08/12	1,880	2.79	176.1 M	954.1 K	1.17	3.48	1.9 M	2.1 M	2.2 M	3.0 M	2.2 M	2.1 M	-1.62	-1.03	1.05	0.0	52.3 M	15.0 M	94	58	100.0	100.0
1726	1395/08/11	1,819	3.23	93.5 M	511.2 K	0.69	2.0	1.3 M	2.7 M	2.2 M	1.9 M	2.1 M	1.8 M	-1.45	1.3	1.22	9.2 M	62.3 M	15.0 M	71	44	100.0	90.1
1727	1395/08/10	1,788	3.35	108.3 M	614.7 K	0.91	2.7	1.5 M	3.0 M	2.4 M	1.3 M	2.1 M	1.8 M	1.12	1.43	1.37	62.8 M	59.9 M	14.2 M	72	34	100.0	42.0
1728	1395/08/09	1,711	-1.84	213.6 M	1.2 M	2.57	7.39	3.6 M	3.6 M	2.7 M	1.6 M	2.1 M	1.9 M	2.2	1.74	1.44	174.8 M	47.2 M	10.9 M	60	24	100.0	18.2
1729	1395/08/08	1,730	3.47	131.3 M	753.6 K	1.97	5.36	3.4 M	3.6 M	2.3 M	2.5 M	2.3 M	1.8 M	1.39	1.54	1.29	14.7 M	12.2 M	2.1 M	36	44	93.3	82.2
1730	1395/08/05	1,687	4.98	162.1 M	969.5 K	4.84	9.35	7.4 M	3.4 M	2.1 M	2.6 M	2.2 M	1.8 M	2.83	1.54	1.15	49.9 M	9.1 M	1.1 M	22	43	99.9	69.1
1731	1395/08/04	1,575	-2.3	24.4 M	152.3 K	0.82	1.57	833.3 K	1.6 M	1.4 M	2.3 M	1.7 M	1.7 M	-2.78	-1.01	-1.17	-2.9 M	-916.7 K	-1.0 M	16	7	54.7	66.4
1732	1395/08/03	1,630	4.42	43.6 M	268.6 K	2.02	3.05	2.2 M	1.8 M	1.4 M	1.2 M	1.6 M	1.6 M	1.85	1.15	-1.09	-448.2 K	-1.6 M	-963.9 K	16	30	80.2	81.2
1733	1395/08/02	1,540	-1.85	39.8 M	255.4 K	2.92	3.33	3.0 M	1.5 M	1.4 M	4.4 M	1.8 M	1.6 M	-1.46	-1.2	-1.18	-349.3 K	-1.5 M	-941.5 K	13	9	99.1	100.0
1734	1395/08/01	1,598	2.96	42.3 M	269.1 K	7.83	4.18	1.0 M	849.3 K	1.2 M	1.2 M	1.1 M	1.4 M	-1.17	-1.28	-1.22	-570.4 K	-1.4 M	-924.0 K	10	9	24.0	25.3
1735	1395/07/28	1,531	-1.35	8.8 M	56.5 K	1.36	0.9	841.9 K	756.6 K	1.2 M	730.4 K	889.7 K	1.4 M	1.15	-1.18	-1.19	-346.1 K	-1.4 M	-895.5 K	10	12	96.1	100.0
1736	1395/07/27	1,559	0.52	12.1 M	78.0 K	2.57	1.05	1.0 M	818.2 K	1.2 M	1.5 M	1.3 M	1.4 M	-1.5	-1.56	-1.18	-6.1 M	-1.5 M	-938.5 K	6	8	49.9	100.0
1737	1395/07/26	1,521	-1.93	894.4 K	5.8 K	0.14	0.06	153.4 K	686.8 K	1.2 M	298.1 K	1.0 M	1.5 M	-1.94	-1.47	-1.31	-127.2 K	-260.8 K	-3.2 M	5	3	85.8	100.0
1738	1395/07/25	1,550	0.0	4.4 M	28.4 K	0.51	0.27	1.1 M	813.0 K	1.3 M	2.2 M	1.2 M	1.6 M	-2.04	-1.46	-1.29	-80.8 K	-235.4 K	-5.1 M	4	2	98.2	100.0
1739	1395/07/24	1,616	4.26	487.0 K	3.1 K	0.06	0.03	92.8 K	955.6 K	1.5 M	97.4 K	1.4 M	1.6 M	-1.05	-1.47	-1.06	-394.2 K	-219.2 K	-3.7 M	1	5	19.1	100.0
1740	1395/07/19	1,554	-0.58	13.9 M	91.8 K	2.34	0.63	949.5 K	976.2 K	1.5 M	2.0 M	1.6 M	1.6 M	-2.09	-1.65	-1.08	-631.2 K	-166.3 K	-4.0 M	14	7	95.5	100.0
1741	1395/07/18	1,539	-1.54	3.6 M	22.9 K	0.39	0.13	436.1 K	1.0 M	1.7 M	593.3 K	1.1 M	1.6 M	-1.36	-1.12	1.06	-70.7 K	-40.0 K	-2.2 M	8	6	98.0	100.0
1742	1395/07/17	1,510	-3.7	9.7 M	62.8 K	1.04	0.35	880.3 K	1.4 M	1.7 M	1.4 M	1.3 M	1.6 M	-1.57	1.13	1.05	0.0	-1.4 M	-2.2 M	11	7	100.0	100.0
1743	1395/07/14	1,530	-3.59	14.5 M	95.3 K	2.09	0.54	1.6 M	1.7 M	1.6 M	2.9 M	1.4 M	1.6 M	-1.8	1.2	1.03	0.0	-1.9 M	-2.2 M	9	5	100.0	100.0
1744	1395/07/13	1,619	2.02	129.5 K	800.0	0.01	0.0	0.0	1.4 M	1.6 M	129.5 K	948.5 K	1.5 M	0.0	1.46	1.05	-129.5 K	-1.9 M	-2.2 M	0	1	0.0	100.0
1745	1395/07/12	1,530	-3.59	2.3 M	14.7 K	0.11	0.08	1.2 M	1.5 M	1.6 M	292.9 K	1.7 M	1.5 M	4.0	-1.09	1.04	0.0	-3.1 M	-2.2 M	2	8	100.0	100.0
1746	1395/07/11	1,629	2.32	19.1 M	121.1 K	1.08	0.7	2.4 M	1.7 M	1.6 M	1.3 M	2.2 M	1.6 M	1.91	-1.27	1.0	-7.0 M	-1.7 M	-2.2 M	5	15	63.5	100.0
1747	1395/07/10	1,551	-3.18	11.0 M	70.5 K	0.6	0.41	1.4 M	1.5 M	1.5 M	2.7 M	2.3 M	1.6 M	-1.92	-1.47	-1.03	-2.4 M	-614.7 K	-1.8 M	6	4	78.0	100.0
1748	1395/07/07	1,601	0.0	3.4 M	21.4 K	0.18	0.13	546.6 K	1.5 M	1.5 M	344.0 K	1.9 M	1.6 M	1.59	-1.23	-1.04	-160.3 K	-131.6 K	-1.7 M	6	10	95.3	100.0
1749	1395/07/06	1,675	1.52	35.6 M	224.6 K	2.87	1.41	1.7 M	1.5 M	1.5 M	5.9 M	2.3 M	1.6 M	-3.57	-1.54	-1.03	-5.7 M	-99.5 K	-1.7 M	18	6	83.9	100.0
1750	1395/07/05	1,696	2.11	38.0 M	230.5 K	6.32	1.54	2.1 M	1.4 M	1.4 M	2.9 M	1.4 M	1.4 M	-1.38	-1.03	1.03	6.6 M	1.0 M	-1.4 M	17	10	93.8	76.3
1751	1395/07/04	1,714	3.13	2.3 M	14.3 K	0.15	0.09	230.4 K	797.4 K	1.3 M	391.2 K	743.6 K	1.3 M	-1.7	1.07	-1.0	-1.4 M	-526.5 K	-1.7 M	4	6	39.3	100.0
1752	1395/07/03	1,660	-1.13	15.6 M	95.7 K	0.67	0.6	1.6 M	883.5 K	1.3 M	1.2 M	1.5 M	1.3 M	1.3	-1.67	1.02	0.0	-10.6 M	-1.7 M	10	13	100.0	100.0
1753	1395/06/31	1,620	-3.86	4.6 M	28.7 K	0.15	0.18	516.2 K	944.3 K	1.4 M	1.5 M	1.7 M	1.4 M	-3.0	-1.79	-1.05	0.0	-18.1 M	-1.7 M	9	3	100.0	100.0
1754	1395/06/29	1,610	-4.68	3.5 M	21.4 K	0.1	0.13	871.8 K	2.3 M	1.4 M	498.2 K	1.6 M	1.4 M	1.75	1.46	-1.0	0.0	-12.7 M	-1.7 M	4	7	100.0	100.0
1755	1395/06/28	1,621	-4.08	3.7 M	22.2 K	0.06	0.12	357.0 K	2.1 M	1.4 M	336.9 K	1.6 M	1.4 M	1.06	1.33	1.02	-1.2 M	-14.0 M	-1.1 M	7	11	67.4	100.0
1756	1395/06/27	1,699	2.35	53.7 M	317.7 K	0.7	1.6	1.0 M	2.6 M	1.5 M	2.6 M	1.7 M	1.6 M	-2.46	1.5	-1.09	-51.6 M	-6.4 M	-999.1 K	2	21	3.9	100.0
1757	1395/06/24	1,652	3.96	54.2 M	326.6 K	0.8	1.6	1.8 M	2.4 M	1.7 M	1.9 M	1.5 M	1.7 M	-1.02	1.56	-1.0	-37.6 M	3.9 M	1.6 M	9	29	30.6	100.0
1758	1395/06/23	1,598	4.99	47.7 M	299.1 K	0.86	1.54	6.1 M	2.0 M	1.8 M	1.1 M	1.2 M	1.9 M	5.43	1.61	-1.06	27.1 M	11.4 M	3.4 M	7	14	90.0	33.2
1759	1395/06/21	1,555	2.37	10.9 M	70.9 K	0.21	0.36	627.9 K	1.4 M	1.7 M	988.2 K	1.2 M	1.9 M	-1.57	1.17	-1.14	-6.5 M	6.0 M	2.0 M	7	11	40.4	100.0
1760	1395/06/20	1,481	-4.39	126.4 M	832.1 K	4.85	5.17	2.6 M	1.5 M	1.6 M	1.5 M	1.3 M	1.9 M	1.75	1.15	-1.16	36.5 M	7.3 M	2.2 M	22	14	45.3	16.4
1761	1395/06/17	1,551	-2.94	117.1 M	755.9 K	31.95	5.79	884.5 K	685.0 K	1.6 M	1.8 M	1.1 M	2.0 M	-2.0	-1.57	-1.24	0.0	0.0	334.2 K	10	5	7.6	7.6
1762	1395/06/16	1,537	-4.89	11.4 M	73.7 K	5.07	0.57	667.8 K	631.7 K	1.6 M	1.0 M	832.7 K	2.1 M	-1.55	-1.32	-1.28	0.0	0.0	175.8 K	17	11	100.0	100.0
1763	1395/06/15	1,600	-1.05	889.5 K	5.7 K	0.34	0.04	296.5 K	599.7 K	1.7 M	296.5 K	949.5 K	2.2 M	1.0	-1.58	-1.29	0.0	0.0	175.8 K	3	3	100.0	100.0
1764	1395/06/14	1,560	-3.76	3.3 M	21.0 K	1.32	0.16	1.1 M	692.3 K	1.7 M	1.6 M	730.8 K	2.1 M	-1.5	-1.06	-1.27	0.0	0.0	150.9 K	3	2	100.0	100.0
1765	1395/06/13	1,544	-4.75	294.5 K	1.9 K	0.09	0.01	98.2 K	520.7 K	1.7 M	147.2 K	624.8 K	2.1 M	-1.5	-1.2	-1.27	0.0	0.0	150.9 K	3	2	100.0	100.0
1766	1395/06/10	1,570	-3.33	2.5 M	16.0 K	0.44	0.12	835.5 K	518.2 K	1.7 M	626.6 K	684.0 K	2.1 M	1.33	-1.32	-1.28	0.0	0.0	150.9 K	3	4	100.0	100.0
1767	1395/06/09	1,547	-4.98	4.4 M	28.0 K	0.36	0.21	632.3 K	727.3 K	1.7 M	4.4 M	855.6 K	2.1 M	-7.0	-1.18	-1.28	0.0	0.0	150.9 K	7	1	100.0	100.0
1768	1395/06/08	1,610	-1.23	2.7 M	16.6 K	0.22	0.12	883.4 K	1.1 M	1.7 M	294.5 K	1.4 M	2.1 M	3.0	-1.22	-1.29	0.0	0.0	150.9 K	3	9	100.0	100.0
1769	1395/06/07	1,555	-4.83	2.6 M	16.8 K	0.16	0.13	327.4 K	1.1 M	1.7 M	654.7 K	1.5 M	2.2 M	-2.0	-1.34	-1.34	0.0	0.0	150.9 K	8	4	100.0	100.0
1770	1395/06/06	1,570	-4.33	4.9 M	31.2 K	0.19	0.24	408.2 K	1.4 M	1.7 M	699.8 K	1.5 M	2.2 M	-1.71	-1.07	-1.33	0.0	2.4 M	150.9 K	12	7	100.0	100.0
1771	1395/06/03	1,602	-3.14	14.5 M	89.9 K	0.33	0.7	1.4 M	1.5 M	1.7 M	1.1 M	1.9 M	2.3 M	1.3	-1.26	-1.31	0.0	2.4 M	150.9 K	10	13	100.0	100.0
1772	1395/06/02	1,637	-4.99	39.1 M	238.2 K	0.75	2.0	1.7 M	1.9 M	1.7 M	3.0 M	2.3 M	2.3 M	-1.77	-1.18	-1.34	0.0	2.3 M	150.9 K	23	13	100.0	100.0
1773	1395/06/01	1,651	-4.23	1.1 M	6.6 K	0.02	0.06	546.2 K	2.2 M	1.7 M	273.1 K	2.7 M	2.2 M	2.0	-1.21	-1.26	0.0	2.0 M	-29.9 K	2	4	100.0	100.0
1774	1395/05/31	1,700	-2.69	24.6 M	144.3 K	0.43	1.29	1.9 M	2.2 M	1.7 M	1.1 M	2.6 M	2.2 M	1.68	-1.17	-1.28	12.2 M	2.0 M	-29.9 K	13	11	100.0	50.3
1775	1395/05/30	1,720	-0.86	62.1 M	355.7 K	1.26	3.36	1.3 M	2.0 M	1.7 M	2.2 M	2.5 M	2.2 M	-1.68	-1.25	-1.31	-72.6 K	-1.0 M	-639.4 K	47	28	99.7	99.8
1776	1395/05/27	1,747	4.99	110.2 M	635.3 K	3.41	8.03	2.9 M	2.4 M	1.8 M	2.6 M	2.7 M	2.2 M	1.13	-1.1	-1.2	-391.5 K	-1.1 M	-2.7 M	38	43	99.6	100.0
1777	1395/05/26	1,696	2.85	75.0 M	450.7 K	4.37	7.79	3.3 M	2.0 M	1.6 M	6.8 M	3.1 M	2.1 M	-2.05	-1.52	-1.3	-1.7 M	-1.6 M	-2.7 M	22	11	97.8	100.0
1778	1395/05/25	1,690	3.17	16.1 M	96.2 K	1.08	1.76	1.5 M	1.4 M	1.3 M	1.1 M	2.1 M	1.6 M	1.36	-1.55	-1.27	0.0	-1.3 M	-2.8 M	11	15	100.0	100.0
1779	1395/05/24	1,670	3.41	21.7 M	130.0 K	2.04	2.62	849.0 K	1.3 M	1.2 M	1.3 M	2.2 M	1.6 M	-1.5	-1.7	-1.33	-3.0 M	-1.4 M	-3.0 M	22	17	86.1	100.0
1780	1395/05/23	1,620	-0.18	16.6 M	103.5 K	2.13	2.09	4.0 M	1.5 M	1.3 M	4.1 M	2.8 M	1.7 M	-1.02	-1.87	-1.27	-377.8 K	-808.6 K	-2.9 M	4	4	97.7	100.0
1781	1395/05/20	1,623	-2.52	23.9 M	150.8 K	5.8	3.31	1.6 M	1.0 M	1.2 M	8.0 M	2.3 M	1.5 M	-5.0	-2.21	-1.33	-3.2 M	-733.0 K	-3.7 M	13	3	86.7	100.0
1782	1395/05/19	1,591	-4.96	5.5 M	34.6 K	1.06	0.75	789.3 K	821.1 K	1.1 M	5.5 M	1.2 M	1.3 M	-7.0	-1.42	-1.23	0.0	-99.6 K	-3.9 M	7	1	100.0	100.0
1783	1395/05/18	1,661	-0.89	4.1 M	25.1 K	0.83	0.37	1.2 M	898.3 K	1.1 M	592.5 K	1.3 M	1.3 M	2.05	-1.41	-1.18	-498.0 K	-99.6 K	-3.9 M	3	7	88.0	100.0
1784	1395/05/17	1,600	-4.59	673.7 K	4.2 K	0.12	0.06	168.4 K	852.5 K	2.1 M	224.6 K	1.6 M	1.7 M	-1.33	-1.93	1.23	0.0	0.0	-3.9 M	4	3	100.0	100.0
1785	1395/05/16	1,601	-4.99	4.5 M	28.4 K	0.94	0.39	648.9 K	885.5 K	2.1 M	1.5 M	1.8 M	1.7 M	-2.33	-2.07	1.21	0.0	0.0	-3.9 M	7	3	100.0	100.0
1786	1395/05/13	1,630	-3.72	6.1 M	37.7 K	1.35	0.52	1.5 M	884.0 K	2.1 M	1.5 M	1.5 M	1.7 M	1.0	-1.75	1.26	0.0	0.0	-4.2 M	4	4	100.0	100.0
1787	1395/05/12	1,626	-4.97	11.0 M	67.7 K	3.21	0.93	1.0 M	926.0 K	2.0 M	2.8 M	1.5 M	1.7 M	-2.75	-1.67	1.19	0.0	0.0	-4.4 M	11	4	100.0	100.0
1788	1395/05/11	1,666	-2.74	2.3 M	13.9 K	0.75	0.19	774.4 K	794.5 K	2.1 M	2.3 M	853.2 K	1.6 M	-3.0	-1.07	1.27	0.0	-723.0 K	-4.4 M	3	1	100.0	100.0
1789	1395/05/10	1,634	-4.94	3.4 M	20.8 K	1.39	0.27	566.9 K	766.1 K	2.1 M	1.1 M	755.9 K	1.6 M	-2.0	1.01	1.3	0.0	-723.0 K	-4.9 M	6	3	100.0	100.0
1790	1395/05/06	1,651	-4.07	1.8 M	11.1 K	0.18	0.13	460.6 K	843.3 K	2.1 M	460.6 K	613.9 K	1.6 M	1.0	1.37	1.27	0.0	-723.0 K	-4.9 M	4	4	100.0	100.0
1791	1395/05/05	1,720	-0.06	4.5 M	26.4 K	0.35	0.23	4.5 M	1.1 M	2.0 M	1.5 M	1.3 M	1.7 M	3.0	-1.22	1.16	0.0	-9.2 M	-6.1 M	1	3	100.0	100.0
1792	1395/05/04	1,739	1.34	5.8 M	33.1 K	0.44	0.27	549.6 K	2.8 M	2.5 M	581.4 K	1.6 M	2.1 M	-1.06	1.79	1.21	-3.6 M	-9.2 M	-6.5 M	4	10	37.8	100.0
1793	1395/05/03	1,750	1.98	279.8 K	1.6 K	0.02	0.01	279.8 K	4.8 M	2.7 M	279.8 K	1.7 M	2.3 M	1.0	2.81	1.19	0.0	-8.9 M	-7.1 M	1	1	100.0	100.0
1794	1395/05/02	1,700	-0.93	419.6 K	2.5 K	0.03	0.01	419.6 K	4.8 M	3.2 M	139.9 K	1.6 M	3.1 M	3.0	2.94	1.05	0.0	-9.9 M	-11.2 M	1	3	100.0	100.0
1795	1395/04/30	1,736	4.96	42.2 M	243.7 K	4.19	1.18	0.0	2.9 M	3.4 M	1.8 M	1.7 M	3.3 M	0.0	1.76	1.02	-42.2 M	-9.9 M	-13.4 M	0	24	0.0	100.0
1796	1395/04/29	1,664	0.67	16.6 M	100.0 K	1.92	0.49	16.6 M	2.6 M	3.3 M	4.1 M	1.5 M	3.5 M	4.0	1.78	-1.09	0.0	-4.9 M	-12.7 M	1	4	100.0	100.0
1797	1395/04/28	1,640	-0.85	4.4 M	26.5 K	0.48	0.13	2.1 M	900.6 K	3.0 M	871.0 K	1.1 M	3.4 M	2.41	-1.17	-1.17	-2.3 M	-6.5 M	-12.7 M	1	5	48.2	100.0
1798	1395/04/27	1,669	1.03	5.1 M	30.8 K	0.22	0.15	128.8 K	812.3 K	2.9 M	856.8 K	1.1 M	3.4 M	-6.65	-1.33	-1.17	-5.0 M	-6.0 M	-12.7 M	1	6	2.5	100.0
1799	1395/04/26	1,591	-4.1	4.5 M	28.5 K	0.19	0.14	902.9 K	4.0 M	2.9 M	902.9 K	2.0 M	3.4 M	1.0	1.95	-1.2	0.0	-5.0 M	-12.5 M	5	5	100.0	100.0
1800	1395/04/23	1,605	-2.9	17.5 M	105.1 K	0.76	0.52	88.3 K	3.6 M	2.8 M	1.3 M	2.1 M	3.4 M	-15.29	1.76	-1.22	-17.5 M	-5.2 M	-12.9 M	1	13	0.5	100.0
1801	1395/04/22	1,631	-1.51	11.5 M	70.0 K	0.53	0.31	994.3 K	3.5 M	2.7 M	959.1 K	2.3 M	3.5 M	1.04	1.57	-1.27	-7.5 M	-2.8 M	-12.1 M	4	12	34.6	100.0
1802	1395/04/21	1,631	-1.51	6.7 M	40.7 K	0.29	0.18	840.7 K	3.1 M	2.8 M	1.1 M	2.4 M	3.9 M	-1.33	1.28	-1.43	0.0	-1.9 M	-13.9 M	8	6	100.0	100.0
1803	1395/04/20	1,661	3.49	76.4 M	461.7 K	7.78	2.19	15.3 M	3.1 M	2.8 M	3.6 M	2.4 M	3.9 M	4.2	1.33	-1.39	0.0	-1.9 M	-13.9 M	5	21	100.0	100.0
1804	1395/04/19	1,549	-4.21	12.0 M	76.5 K	1.27	0.35	1.2 M	932.0 K	2.3 M	1.5 M	1.3 M	3.7 M	-1.21	-1.42	-1.64	-830.0 K	-3.9 M	-14.1 M	9	8	93.1	100.0
1805	1395/04/15	1,582	-2.47	6.3 M	39.6 K	0.42	0.17	349.1 K	954.8 K	2.3 M	2.1 M	1.5 M	3.8 M	-5.98	-1.58	-1.67	-5.6 M	-3.7 M	-15.3 M	2	3	11.1	100.0
1806	1395/04/14	1,610	-1.23	5.9 M	37.8 K	0.2	0.16	368.4 K	948.4 K	2.2 M	845.5 K	1.7 M	3.9 M	-2.3	-1.77	-1.72	-3.0 M	-7.7 M	-16.6 M	8	7	49.8	100.0
1807	1395/04/13	1,579	-3.95	12.6 M	79.2 K	0.36	0.31	1.4 M	2.5 M	2.3 M	1.4 M	3.0 M	3.8 M	1.0	-1.22	-1.64	0.0	-8.4 M	-16.5 M	9	9	100.0	100.0
1808	1395/04/12	1,693	3.67	10.7 M	63.6 K	0.15	0.23	289.6 K	3.0 M	2.4 M	1.2 M	3.7 M	3.9 M	-4.12	-1.21	-1.66	-10.1 M	-11.5 M	-18.0 M	2	9	5.4	100.0
1809	1395/04/09	1,600	-3.03	12.8 M	80.7 K	0.16	0.28	1.3 M	4.0 M	2.4 M	3.2 M	6.3 M	3.9 M	-2.5	-1.57	-1.62	0.0	-25.9 M	-16.0 M	10	4	100.0	100.0
1810	1395/04/08	1,650	-0.06	35.4 M	214.4 K	0.4	0.74	832.0 K	4.9 M	2.5 M	2.1 M	6.7 M	4.1 M	-2.5	-1.35	-1.65	-25.4 M	-35.0 M	-16.9 M	12	17	28.2	100.0
1811	1395/04/06	1,660	4.93	85.1 M	515.4 K	1.17	1.82	6.7 M	5.3 M	2.6 M	7.3 M	7.4 M	4.3 M	-1.09	-1.39	-1.63	-6.5 M	-35.3 M	-16.1 M	11	11	86.6	94.3
1812	1395/04/05	1,570	-2.97	33.7 M	214.9 K	0.53	0.77	6.0 M	3.8 M	2.4 M	5.6 M	6.6 M	4.3 M	1.07	-1.7	-1.79	-15.6 M	-34.1 M	-16.3 M	3	6	53.5	100.0
1813	1395/04/02	1,627	4.97	184.7 M	1.1 M	6.4	4.93	5.7 M	3.6 M	2.3 M	10.9 M	6.0 M	4.2 M	-1.91	-1.67	-1.79	-82.1 M	-31.4 M	-15.7 M	18	17	55.5	100.0
1814	1395/04/01	1,550	4.94	72.1 M	465.1 K	4.49	2.09	9.0 M	1.9 M	2.0 M	7.2 M	3.4 M	3.5 M	1.25	-1.75	-1.75	-45.1 M	-15.1 M	-12.9 M	3	10	37.5	100.0
1815	1395/03/31	1,580	2.8	48.4 M	327.5 K	7.55	1.56	1.9 M	1.1 M	2.0 M	3.7 M	2.0 M	3.3 M	-1.93	-1.92	-1.64	-27.2 M	-7.6 M	-10.7 M	11	13	43.8	100.0
1816	1395/03/30	1,470	-4.98	8.7 M	58.6 K	0.4	0.27	738.9 K	643.6 K	2.0 M	1.2 M	1.0 M	3.3 M	-1.69	-1.61	-1.63	-607.9 K	-2.5 M	-9.9 M	11	7	93.0	100.0
1817	1395/03/29	1,513	-2.32	5.2 M	33.6 K	0.24	0.14	1.6 M	1.5 M	2.1 M	860.0 K	3.2 M	3.5 M	1.85	-2.2	-1.7	-2.0 M	-11.4 M	-11.6 M	2	6	61.6	100.0
1818	1395/03/26	1,580	2.0	959.1 K	6.2 K	0.04	0.03	141.0 K	1.3 M	2.2 M	239.8 K	3.0 M	3.8 M	-1.7	-2.21	-1.72	-395.2 K	-11.0 M	-12.3 M	4	4	58.8	100.0
1819	1395/03/25	1,500	-3.66	14.0 M	91.6 K	0.46	0.37	670.4 K	1.4 M	2.2 M	1.8 M	2.8 M	3.9 M	-2.61	-1.95	-1.73	-8.0 M	-11.4 M	-12.3 M	9	8	43.0	100.0
1820	1395/03/24	1,600	3.03	4.3 M	26.9 K	0.1	0.11	448.8 K	1.5 M	2.3 M	614.5 K	3.1 M	4.0 M	-1.37	-2.01	-1.78	-1.6 M	-15.0 M	-13.8 M	6	7	62.6	100.0
1821	1395/03/23	1,619	0.06	88.0 M	566.7 K	3.37	2.5	2.5 M	1.7 M	2.3 M	8.8 M	3.7 M	4.1 M	-3.47	-2.23	-1.78	-44.9 M	-20.7 M	-13.9 M	17	10	49.0	100.0
1822	1395/03/22	1,541	-4.99	2.6 M	16.9 K	0.07	0.07	520.9 K	1.3 M	2.3 M	325.6 K	2.1 M	3.8 M	1.6	-1.65	-1.65	0.0	-12.1 M	-12.1 M	5	8	100.0	100.0
1823	1395/03/19	1,581	-4.3	25.7 M	161.0 K	0.48	0.71	1.4 M	1.7 M	2.3 M	1.7 M	2.9 M	3.9 M	-1.25	-1.75	-1.7	-2.4 M	-18.0 M	-13.5 M	17	15	90.7	100.0
1824	1395/03/18	1,650	-0.84	35.1 M	213.0 K	0.59	0.97	1.3 M	2.2 M	2.3 M	3.5 M	3.2 M	4.0 M	-2.8	-1.43	-1.72	-26.3 M	-11.5 M	-13.4 M	7	10	25.0	100.0
1825	1395/03/17	1,640	-3.47	55.0 M	330.5 K	1.0	1.43	1.5 M	2.3 M	2.3 M	4.3 M	3.6 M	4.0 M	-2.78	-1.57	-1.73	-29.8 M	-10.0 M	-12.1 M	14	12	39.2	93.5
1826	1395/03/16	1,704	1.19	20.6 M	120.0 K	0.32	0.49	1.3 M	2.6 M	2.7 M	747.7 K	3.6 M	4.3 M	1.72	-1.38	-1.55	-2.0 M	-5.8 M	-10.7 M	6	13	37.3	47.1
1827	1395/03/12	1,714	0.82	64.8 M	385.1 K	1.19	1.71	2.5 M	2.7 M	2.8 M	4.6 M	5.2 M	4.3 M	-1.83	-1.94	-1.51	-29.4 M	-7.4 M	-10.6 M	14	14	54.6	100.0
1828	1395/03/11	1,702	5.0	107.8 M	634.0 K	2.65	2.92	2.8 M	2.7 M	2.8 M	2.9 M	4.9 M	4.2 M	-1.02	-1.84	-1.49	30.3 M	-2.4 M	-9.2 M	29	18	76.1	47.9
1829	1395/03/10	1,698	0.47	53.4 M	329.6 K	1.42	1.54	2.2 M	2.4 M	2.7 M	7.6 M	5.2 M	4.6 M	-3.53	-2.19	-1.68	-18.8 M	-13.7 M	-13.9 M	16	7	64.8	100.0
1830	1395/03/09	1,690	0.9	30.9 M	181.6 K	0.86	0.85	4.4 M	2.9 M	2.7 M	4.4 M	4.3 M	4.4 M	-1.01	-1.49	-1.62	-9.1 M	-10.2 M	-12.9 M	5	7	70.6	100.0
1831	1395/03/08	1,680	-4.0	59.9 M	357.5 K	1.85	1.8	2.6 M	2.7 M	2.7 M	15.0 M	4.3 M	4.4 M	-5.73	-1.58	-1.66	-10.2 M	-10.4 M	-12.5 M	19	4	82.9	100.0
1832	1395/03/05	1,750	0.0	19.8 M	113.2 K	0.44	0.58	1.5 M	2.3 M	2.6 M	1.7 M	3.6 M	4.1 M	-1.14	-1.56	-1.55	-4.1 M	-15.4 M	-12.0 M	4	6	29.3	50.1
1833	1395/03/04	1,770	1.14	37.3 M	213.0 K	0.98	1.15	1.3 M	3.0 M	2.6 M	2.9 M	4.7 M	4.0 M	-2.12	-1.57	-1.53	-26.5 M	-18.0 M	-11.8 M	8	13	29.0	100.0
1834	1395/03/03	1,754	4.97	51.2 M	292.4 K	1.39	1.7	4.2 M	3.2 M	2.6 M	3.7 M	5.2 M	4.0 M	1.15	-1.64	-1.54	-919.3 K	-12.7 M	-10.4 M	12	14	98.2	100.0
1835	1395/03/01	1,685	0.96	12.5 M	74.5 K	0.35	0.44	2.2 M	2.4 M	2.4 M	4.2 M	6.2 M	3.9 M	-1.85	-2.56	-1.6	-10.2 M	-19.9 M	-10.4 M	1	3	18.0	100.0
1836	1395/02/29	1,669	-3.69	45.4 M	272.4 K	1.62	1.74	1.1 M	2.4 M	2.4 M	6.5 M	5.7 M	3.8 M	-5.82	-2.34	-1.58	-35.3 M	-18.8 M	-9.9 M	9	7	22.1	100.0
1837	1395/02/28	1,700	-0.35	76.3 M	440.3 K	3.73	3.25	4.2 M	2.8 M	2.4 M	7.6 M	4.7 M	3.4 M	-1.8	-1.69	-1.44	-17.0 M	-13.5 M	-8.1 M	14	10	77.7	100.0
1838	1395/02/27	1,673	-1.93	1.8 M	10.6 K	0.09	0.08	603.1 K	1.2 M	2.2 M	904.7 K	3.4 M	3.1 M	-1.5	-2.72	-1.41	0.0	-15.5 M	-7.3 M	3	2	100.0	100.0
1839	1395/02/26	1,707	-1.61	43.0 M	252.7 K	3.15	1.9	1.0 M	1.0 M	2.1 M	6.1 M	3.0 M	3.0 M	-5.92	-2.94	-1.39	-36.8 M	-15.7 M	-7.3 M	6	7	14.5	100.0
1840	1395/02/25	1,720	-1.21	14.7 M	85.5 K	0.49	0.6	2.4 M	1.0 M	2.2 M	2.5 M	2.2 M	2.8 M	-1.02	-2.15	-1.26	-5.1 M	-8.4 M	-5.4 M	4	6	65.6	100.0
1841	1395/02/22	1,700	-2.91	8.7 M	51.1 K	0.22	0.35	170.0 K	3.5 M	2.3 M	1.4 M	4.1 M	2.8 M	-8.51	-1.19	-1.22	-8.5 M	-7.6 M	-6.1 M	1	6	2.0	100.0
1842	1395/02/21	1,775	-1.33	33.0 M	190.4 K	0.95	1.27	1.1 M	3.4 M	2.3 M	3.7 M	3.7 M	2.9 M	-3.19	-1.08	-1.26	-27.2 M	-5.9 M	-6.6 M	5	9	17.4	100.0
1843	1395/02/20	1,734	-3.77	2.4 M	13.8 K	0.05	0.09	228.5 K	3.5 M	2.3 M	402.8 K	3.6 M	2.9 M	-1.76	-1.04	-1.24	-817.2 K	-776.9 K	-6.1 M	7	6	66.2	100.0
1844	1395/02/19	1,771	-2.32	10.5 M	59.8 K	0.18	0.37	1.0 M	3.4 M	2.4 M	2.1 M	4.7 M	3.0 M	-2.09	-1.39	-1.24	-434.8 K	-13.4 M	-6.9 M	10	5	95.9	100.0
1845	1395/02/18	1,801	-3.69	101.4 M	559.3 K	2.21	3.17	9.1 M	3.5 M	2.3 M	8.5 M	4.9 M	2.8 M	1.08	-1.41	-1.21	-1.2 M	-13.3 M	-7.6 M	11	12	98.8	100.0
1846	1395/02/15	1,876	4.98	64.6 M	345.8 K	1.73	2.03	3.2 M	2.3 M	2.0 M	2.6 M	4.0 M	3.0 M	1.25	-1.7	-1.46	0.0	-13.1 M	-9.9 M	20	25	100.0	100.0
1847	1395/02/14	1,718	-4.13	4.5 M	26.1 K	0.13	0.14	785.6 K	2.0 M	2.0 M	1.5 M	4.8 M	3.2 M	-1.93	-2.36	-1.61	-1.4 M	-13.1 M	-10.9 M	4	3	69.1	100.0
1848	1395/02/13	1,752	0.0	84.2 M	469.7 K	4.17	2.57	1.6 M	2.0 M	2.0 M	7.7 M	4.1 M	3.2 M	-4.9	-2.07	-1.6	-63.9 M	-12.8 M	-13.2 M	13	11	24.1	100.0
1849	1395/02/12	1,705	-3.67	46.0 M	262.4 K	3.94	1.46	2.4 M	2.0 M	2.1 M	4.6 M	2.7 M	3.0 M	-1.9	-1.39	-1.46	0.0	0.0	-11.3 M	19	10	100.0	100.0
1850	1395/02/11	1,732	-4.36	28.0 M	160.8 K	4.1	0.83	2.2 M	1.6 M	2.0 M	3.5 M	1.7 M	2.9 M	-1.62	-1.09	-1.45	0.0	0.0	-12.0 M	13	8	100.0	100.0
1851	1395/02/08	1,758	-4.14	13.9 M	79.1 K	3.15	0.37	2.3 M	1.2 M	2.0 M	2.8 M	1.1 M	2.9 M	-1.2	1.1	-1.45	0.0	0.0	-14.2 M	6	5	100.0	100.0
1852	1395/02/07	1,749	-4.84	5.5 M	30.4 K	1.34	0.14	915.5 K	775.6 K	2.0 M	610.3 K	607.9 K	3.0 M	1.5	1.28	-1.5	0.0	0.0	-17.8 M	6	9	100.0	100.0
1853	1395/02/06	1,810	-1.74	5.4 M	30.0 K	1.44	0.12	903.0 K	727.6 K	1.9 M	1.4 M	599.2 K	2.9 M	-1.5	1.21	-1.52	0.0	0.0	-18.9 M	6	4	100.0	100.0
1854	1395/02/05	1,835	-0.81	5.8 M	32.6 K	0.61	0.09	970.9 K	674.4 K	2.2 M	728.2 K	510.3 K	3.0 M	1.33	1.32	-1.37	0.0	0.0	-16.2 M	6	8	100.0	100.0
1855	1395/02/04	1,772	-4.58	4.2 M	23.7 K	0.23	0.06	839.2 K	1.4 M	2.7 M	699.3 K	1.1 M	4.0 M	1.2	1.23	-1.48	0.0	0.0	-23.4 M	5	6	100.0	100.0
1856	1395/02/01	1,770	-4.84	1.6 M	8.8 K	0.07	0.02	260.1 K	2.0 M	2.8 M	156.1 K	1.7 M	4.0 M	1.67	1.19	-1.45	0.0	-3.6 M	-25.1 M	6	10	100.0	100.0
1857	1395/01/31	1,850	-0.59	3.4 M	18.2 K	0.1	0.04	674.5 K	2.1 M	2.8 M	562.1 K	2.2 M	4.1 M	1.2	-1.03	-1.47	0.0	-7.6 M	-26.4 M	5	6	100.0	100.0
1858	1395/01/30	1,850	-0.64	3.9 M	21.2 K	0.11	0.05	654.8 K	2.4 M	2.8 M	561.2 K	2.7 M	4.2 M	1.17	-1.1	-1.48	0.0	-10.7 M	-27.9 M	6	7	100.0	100.0
1859	1395/01/29	1,925	0.21	36.4 M	197.3 K	1.01	0.43	2.8 M	2.6 M	2.9 M	2.6 M	3.0 M	4.3 M	1.08	-1.15	-1.48	0.0	-14.3 M	-29.5 M	13	14	100.0	100.0
1860	1395/01/28	1,858	-4.96	53.3 M	277.4 K	0.9	0.59	3.5 M	1.9 M	2.9 M	2.5 M	2.5 M	4.3 M	1.4	-1.31	-1.5	-17.8 M	-17.3 M	-31.4 M	10	21	66.5	100.0
1861	1395/01/25	1,970	1.97	28.6 M	144.9 K	0.44	0.29	1.2 M	2.1 M	2.9 M	3.2 M	4.0 M	4.5 M	-2.58	-1.91	-1.56	-19.9 M	-23.2 M	-32.3 M	7	9	30.2	100.0
1862	1395/01/24	1,903	-2.91	45.4 M	235.1 K	0.65	0.46	2.7 M	2.2 M	2.9 M	3.8 M	4.4 M	4.5 M	-1.41	-1.98	-1.55	-15.9 M	-22.8 M	-33.1 M	11	12	64.9	100.0
1863	1395/01/23	1,922	-1.03	28.6 M	145.3 K	0.37	0.27	1.8 M	2.2 M	2.9 M	3.2 M	4.2 M	4.5 M	-1.79	-1.91	-1.56	-18.0 M	-29.3 M	-34.5 M	6	9	37.3	100.0
1864	1395/01/22	1,905	-2.56	33.3 M	172.0 K	0.42	0.3	928.1 K	2.3 M	2.9 M	1.3 M	4.2 M	4.6 M	-1.43	-1.84	-1.56	-14.7 M	-30.7 M	-35.8 M	20	25	55.8	100.0
1865	1395/01/21	1,952	-4.97	165.0 M	844.1 K	2.62	1.53	2.7 M	2.5 M	3.1 M	8.3 M	4.7 M	4.9 M	-3.08	-1.91	-1.59	-47.3 M	-30.6 M	-37.8 M	44	20	71.3	100.0
1866	1395/01/18	2,120	2.61	47.9 M	233.3 K	0.62	0.4	2.5 M	2.2 M	3.2 M	6.8 M	3.4 M	4.6 M	-2.76	-1.56	-1.46	-18.1 M	-30.0 M	-36.8 M	12	7	62.2	100.0
1867	1395/01/17	2,093	4.96	82.9 M	401.1 K	1.17	0.66	2.3 M	2.1 M	3.2 M	3.3 M	3.2 M	4.5 M	-1.45	-1.56	-1.42	-48.5 M	-40.8 M	-38.9 M	15	25	41.5	100.0
1868	1395/01/16	2,050	2.96	66.8 M	334.9 K	0.79	0.52	2.6 M	1.8 M	3.3 M	3.7 M	2.9 M	4.7 M	-1.42	-1.6	-1.43	-24.9 M	-35.6 M	-37.7 M	16	18	62.8	100.0
1869	1395/01/15	1,965	-4.98	41.9 M	211.4 K	0.26	0.29	1.8 M	2.3 M	3.3 M	2.6 M	2.8 M	4.8 M	-1.42	-1.23	-1.44	-14.2 M	-19.8 M	-39.5 M	15	16	66.0	100.0
1870	1395/01/14	1,995	-4.95	88.6 M	428.5 K	0.55	0.55	1.9 M	3.4 M	3.5 M	2.9 M	5.2 M	5.0 M	-1.54	-1.52	-1.44	-44.2 M	-45.8 M	-43.7 M	24	31	50.2	100.0
1871	1395/01/11	2,066	-4.97	108.8 M	518.5 K	0.61	0.61	1.8 M	3.7 M	3.7 M	3.5 M	5.5 M	5.5 M	-1.92	-1.46	-1.46	-72.2 M	-43.7 M	-43.7 M	20	31	33.7	100.0
1872	1395/01/10	2,072	-4.21	47.6 M	218.5 K	0.21	0.21	1.1 M	4.0 M	4.0 M	1.8 M	6.0 M	6.0 M	-1.62	-1.49	-1.49	-22.6 M	-36.5 M	-36.5 M	23	27	52.5	100.0
1873	1395/01/09	2,164	5.0	158.7 M	733.5 K	0.6	0.6	3.7 M	4.7 M	4.7 M	3.2 M	7.5 M	7.5 M	1.14	-1.58	-1.58	54.1 M	-41.2 M	-41.2 M	40	29	93.2	59.1
1874	1395/01/08	2,061	4.99	433.9 M	2.1 M	6.58	6.58	5.6 M	5.4 M	5.4 M	14.0 M	9.9 M	9.9 M	-2.51	-1.84	-1.84	-144.2 M	-88.8 M	-88.8 M	52	31	66.8	100.0
1875	1395/01/07	1,963	4.97	62.8 M	320.1 K	1	1	4.2 M	4.2 M	4.2 M	3.3 M	3.3 M	3.3 M	1.27	1.27	1.27	-33.4 M	-33.4 M	-33.4 M	7	19	46.9	100.0

سوابق تکمیلی ثامان