سوابق ثامان

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	26,350	26,350	26,350	26,350	-2.98	27,110	-0.18	0.0	32.92 K	86.73 M	0.51	0.45	50.48	100.0	2.3 M	86.73 M	-37.64	-42.95 M
2	1403/06/20	26,410	26,410	26,410	26,410	-2.98	27,160	-0.22	0.0	39.58 K	104.53 M	0.57	0.54	58.91	100.0	2.68 M	20.91 M	-7.81	-42.95 M
3	1403/06/19	26,500	26,500	26,500	26,500	-2.97	27,220	-0.33	0.0	59.1 K	156.6 M	0.8	0.82	72.57	100.0	3.25 M	52.2 M	-16.08	-42.95 M
4	1403/06/18	26,550	26,550	26,550	26,550	-3.0	27,310	-0.22	0.0	40.56 K	107.69 M	0.55	0.57	60.12	100.0	3.24 M	53.84 M	-16.63	-42.95 M
5	1403/06/17	26,730	26,730	26,730	26,730	-2.98	27,370	-0.65	0.0	122.32 K	326.95 M	2.09	1.85	86.86	100.0	8.88 M	65.39 M	-7.37	-42.95 M
6	1403/06/13	27,060	27,060	27,060	27,060	-1.99	27,550	-0.22	0.0	60.19 K	162.87 M	1.16	0.82	73.63	100.0	11.99 M	81.44 M	-6.79	-42.95 M
7	1403/06/11	27,130	27,130	27,130	27,130	-1.99	27,610	-0.25	0.0	67.79 K	183.93 M	1.49	0.66	76.65	100.0	5.03 M	183.93 M	-36.53	-42.95 M
8	1403/06/10	27,210	27,210	27,210	27,210	-1.98	27,680	-0.29	0.0	76.97 K	209.44 M	1.88	0.35	79.49	100.0	3.87 M	209.44 M	-54.09	-42.95 M
9	1403/06/07	27,250	27,250	27,250	27,250	-1.98	27,760	-0.14	0.0	39.59 K	107.89 M	1.07	0.09	60.19	100.0	4.33 M	35.96 M	-8.31	-42.95 M
10	1403/06/06	27,300	27,300	27,300	27,300	-1.97	27,800	-0.18	0.0	47.81 K	130.51 M	1.46	0.08	67.09	100.0	7.3 M	130.51 M	-17.89	-42.95 M
11	1403/06/05	27,330	27,330	27,330	27,330	-1.97	27,850	-0.11	0.0	26.93 K	73.6 M	0.28	0.03	41.65	100.0	2.04 M	73.6 M	-36.02	-42.95 M
12	1403/06/03	27,370	27,370	27,370	27,370	-1.97	27,880	-0.14	0.0	35.48 K	97.11 M	0.28	0.03	55.77	100.0	2.85 M	48.55 M	-17.03	-42.95 M
13	1403/05/31	27,430	27,430	27,430	27,430	-1.97	27,920	-0.21	0.0	54.63 K	149.85 M	0.39	0.05	71.59	100.0	8.94 M	74.92 M	-8.38	-42.57 M
14	1403/05/30	27,440	27,440	27,440	27,440	-2.0	27,980	-0.07	0.0	19.35 K	53.1 M	0.13	0.01	19.27	100.0	1.7 M	17.7 M	-10.38	-42.87 M
15	1403/05/29	27,470	27,470	27,470	27,470	-2.0	28,000	-0.11	0.0	26.79 K	73.6 M	0.19	0.02	41.64	100.0	2.79 M	36.8 M	-13.21	-42.95 M
16	1403/05/28	27,830	27,830	27,830	27,830	-1.97	28,030	-1.27	0.0	338.63 K	942.42 M	4.31	0.16	95.44	100.0	22.49 M	78.53 M	-3.49	-42.95 M
17	1403/05/27	28,020	28,020	28,020	28,020	-1.99	28,390	-0.7	0.0	186.63 K	522.92 M	3.64	0.09	91.8	100.0	18.46 M	130.73 M	-7.08	-42.86 M
18	1403/05/24	28,380	28,380	28,380	28,380	-0.98	28,590	-0.24	0.0	126.79 K	359.82 M	3.77	0.06	88.06	100.0	15.09 M	179.91 M	-11.92	-42.95 M
19	1403/05/23	28,400	28,400	28,400	28,400	-0.98	28,660	-0.07	0.0	46.08 K	130.86 M	1.6	0.02	67.17	100.0	17.58 M	130.86 M	-7.44	-42.95 M
20	1403/05/22	28,410	28,410	28,410	28,410	-0.98	28,680	-0.03	0.0	16.1 K	45.74 M	0.53	0.01	6.09	100.0	696.05 K	22.87 M	-32.86	-42.95 M
21	1403/05/21	28,420	28,420	28,420	28,420	-0.98	28,690	-0.03	0.0	17.51 K	49.75 M	0.26	0.01	13.66	100.0	1.13 M	49.75 M	-43.91	-42.95 M
22	1403/05/20	28,450	28,450	28,450	28,450	-0.97	28,700	-0.1	0.0	49.73 K	141.47 M	0.26	0.01	69.64	100.0	14.07 M	141.47 M	-10.05	-42.95 M
23	1403/05/16	28,470	28,470	28,470	28,470	-0.97	28,730	-0.07	0.0	38.77 K	110.38 M	0.06	0.01	61.09	100.0	6.13 M	110.38 M	-18.01	-42.95 M
24	1403/05/15	28,480	28,480	28,480	28,480	-0.97	28,750	-0.03	0.0	22.14 K	63.05 M	0.02	0.01	31.87	100.0	2.87 M	63.05 M	-21.96	-42.95 M
25	1403/05/14	28,490	28,490	28,490	28,490	-0.97	28,760	-0.03	0.0	24.6 K	70.07 M	0.01	0.01	38.11	100.0	2.43 M	23.36 M	-9.62	-43.37 M
26	1403/05/13	27,710	27,710	27,710	27,710	-5.97	28,770	-2.38	0.0	203.02 K	562.56 M	0.07	0.05	92.29	100.0	14.42 M	70.32 M	-4.88	-43.37 M
27	1403/05/10	29,410	31,200	29,400	29,400	-5.98	29,470	-5.76	6.12	662.96 K	1.95 B	0.18	0.18	97.77	100.0	21.95 M	46.51 M	-2.12	-43.46 M
28	1403/05/09	30,910	32,750	30,230	31,310	0.32	31,270	0.19	8.34	2.4 M	7.5 B	0.63	0.66	100.0	99.87	31.0 M	27.35 M	1.13	9.78 M
29	1403/05/08	31,310	31,530	30,240	30,960	4.07	31,210	4.91	4.27	4.07 M	12.71 B	0.92	1.17	99.34	97.5	39.58 M	31.85 M	1.24	233.85 M
30	1403/05/06	29,100	31,000	28,000	30,100	1.69	29,750	0.51	10.71	3.68 M	10.96 B	0.92	1.12	100.0	100.0	40.9 M	34.47 M	1.19	0.0
31	1403/05/03	29,600	30,350	28,500	28,820	0.56	29,600	3.28	6.49	3.65 M	10.8 B	0.69	1.17	99.99	100.0	32.35 M	31.59 M	1.02	-1.18 M
32	1403/05/02	28,570	28,670	28,530	28,670	5.99	28,660	5.95	0.49	4.99 M	14.31 B	1.12	1.74	99.16	95.14	38.57 M	47.78 M	-1.24	575.95 M
33	1403/05/01	27,500	28,200	26,010	27,120	-1.99	27,050	-2.24	8.42	2.51 M	6.79 B	0.54	0.91	95.08	98.3	33.44 M	25.08 M	1.33	-218.26 M
34	1403/04/31	27,800	28,300	26,700	27,300	2.25	27,670	3.63	5.99	7.24 M	20.03 B	1.54	3.04	99.81	98.03	46.61 M	49.1 M	-1.05	355.23 M
35	1403/04/30	26,700	26,700	26,500	26,700	5.99	26,700	5.99	0.75	1.55 M	4.13 B	0.23	0.67	100.0	99.9	82.56 M	41.24 M	2.0	4.21 M
36	1403/04/27	23,400	26,380	23,400	26,380	5.99	25,190	1.21	12.74	10.32 M	26.01 B	2.23	5.75	99.36	99.08	56.3 M	50.43 M	1.12	71.75 M
37	1403/04/24	24,890	24,890	24,890	24,890	-5.97	24,890	-5.97	0.0	590.55 K	1.47 B	0.09	0.33	97.09	100.0	15.35 M	146.99 M	-9.58	-42.77 M
38	1403/04/23	26,200	28,200	25,640	25,640	-5.98	26,470	-2.93	9.98	3.58 M	9.48 B	0.59	2.13	99.55	100.0	24.97 M	32.25 M	-1.29	-43.06 M
39	1403/04/20	29,400	30,200	26,930	26,930	-5.97	27,270	-4.78	12.14	7.49 M	20.42 B	1.65	5.0	99.81	97.33	37.74 M	82.82 M	-2.19	505.66 M
40	1403/04/19	27,880	30,490	27,880	29,270	-1.28	28,640	-3.41	9.36	10.96 M	31.39 B	4.62	8.51	99.4	93.9	51.57 M	46.71 M	1.1	1.73 B
41	1403/04/18	30,500	30,500	29,490	29,490	-5.99	29,650	-5.48	3.42	545.67 K	1.62 B	0.24	0.42	97.34	100.0	22.18 M	80.88 M	-3.65	-42.99 M
42	1403/04/17	31,690	31,690	29,100	30,410	1.71	31,370	4.92	8.9	9.13 M	28.64 B	19.66	10.48	98.2	95.32	68.76 M	55.37 M	1.24	824.24 M
43	1403/04/16	28,800	30,230	28,800	30,230	6.0	29,900	4.84	4.97	1.99 M	5.94 B	14.63	2.38	100.0	100.0	191.59 M	26.87 M	7.13	0.0
44	1403/04/13	27,110	27,110	27,110	27,110	-6.0	28,520	-1.11	0.0	90.34 K	244.91 M	0.39	0.09	82.4	100.0	5.61 M	40.82 M	-7.28	-43.09 M
45	1403/04/12	27,520	27,520	27,520	27,520	-5.98	28,840	-1.47	0.0	117.83 K	324.28 M	0.52	0.1	86.81	100.0	6.87 M	162.14 M	-23.61	-42.77 M
46	1403/04/11	27,670	27,670	27,670	27,670	-5.98	29,270	-0.54	0.0	44.21 K	122.34 M	0.2	0.03	65.04	100.0	3.46 M	122.34 M	-35.36	-42.77 M
47	1403/04/10	27,960	27,960	27,960	27,960	-5.99	29,430	-1.04	0.0	83.47 K	233.39 M	0.36	0.05	81.68	100.0	5.78 M	233.39 M	-40.4	-42.77 M
48	1403/04/09	29,200	29,200	29,200	29,200	-5.99	29,740	-4.25	0.0	343.03 K	1.0 B	2.04	0.14	95.73	100.0	15.22 M	111.29 M	-7.31	-42.77 M
49	1403/04/06	31,060	31,060	31,060	31,060	-1.99	31,060	-1.99	0.0	561.23 K	1.74 B	8.91	0.17	95.76	100.0	47.7 M	79.24 M	-1.66	-73.83 M
50	1403/04/04	31,190	31,190	31,190	31,190	-1.98	31,690	-0.41	0.0	94.43 K	294.54 M	1.7	0.02	85.48	100.0	10.49 M	49.09 M	-4.68	-42.77 M
51	1403/04/03	31,240	31,240	31,240	31,240	-1.98	31,820	-0.16	0.0	40.21 K	125.61 M	0.73	0.01	66.11	100.0	9.23 M	62.81 M	-6.81	-42.57 M
52	1403/04/02	31,400	31,400	31,400	31,400	-2.0	31,870	-0.53	0.0	120.95 K	379.79 M	1.32	0.02	88.79	100.0	42.15 M	126.6 M	-3.0	-42.57 M
53	1403/03/30	31,430	31,430	31,430	31,430	-2.0	32,040	-0.09	0.0	24.31 K	76.39 M	0.06	0.0	44.27	100.0	3.07 M	38.2 M	-12.42	-42.57 M
54	1403/03/29	31,480	31,480	31,480	31,480	-1.99	32,070	-0.16	0.0	35.16 K	110.69 M	0.03	0.01	61.52	100.0	4.54 M	55.34 M	-12.19	-42.59 M
55	1403/03/27	31,560	31,560	31,560	31,560	-1.99	32,120	-0.25	0.0	56.51 K	178.33 M	0.02	0.01	76.12	100.0	11.31 M	178.33 M	-15.77	-42.59 M
56	1403/03/26	31,610	31,610	31,610	31,610	-1.98	32,200	-0.16	0.0	39.97 K	126.33 M	0.02	0.0	66.29	100.0	10.47 M	63.16 M	-6.03	-42.59 M
57	1403/03/23	32,020	32,020	32,020	32,020	-1.99	32,250	-1.29	0.0	301.05 K	963.95 M	0.11	0.04	95.58	100.0	54.2 M	137.71 M	-2.54	-42.57 M
58	1403/03/22	32,670	32,670	32,670	32,670	-1.98	32,670	-1.98	0.0	1.54 M	5.04 B	0.59	0.18	92.85	100.0	79.33 M	122.94 M	-1.55	-360.48 M
59	1403/03/21	33,590	33,700	32,380	32,380	-2.0	33,330	0.88	4.08	3.85 M	12.83 B	1.45	0.46	99.52	97.38	41.47 M	41.8 M	-1.01	275.87 M
60	1403/03/20	33,460	33,460	32,160	33,420	1.86	33,040	0.7	4.04	6.75 M	22.3 B	3.52	0.83	98.27	100.0	79.4 M	59.63 M	1.33	-386.12 M
61	1403/03/19	32,810	32,810	32,810	32,810	1.99	32,810	1.99	0.0	641.13 K	2.1 B	0.16	0.08	84.4	100.0	126.82 M	20.03 M	6.33	-328.1 M
62	1403/03/16	32,170	32,170	31,870	32,170	2.0	32,170	2.0	0.94	704.87 K	2.27 B	0.18	0.08	99.21	100.0	53.56 M	20.43 M	2.62	-17.86 M
63	1403/03/13	31,580	31,580	30,850	31,580	1.97	31,540	1.84	2.37	1.24 M	3.91 B	0.19	0.14	100.0	95.96	52.11 M	25.87 M	2.01	157.9 M
64	1403/03/12	30,790	31,000	29,850	31,000	1.97	30,970	1.88	3.85	3.95 M	12.22 B	0.43	0.44	100.0	100.0	60.21 M	43.96 M	1.37	0.0
65	1403/03/09	30,400	30,400	30,400	30,400	1.98	30,400	1.98	0.0	3.05 M	9.26 B	0.21	0.32	99.89	46.24	87.26 M	51.59 M	1.69	4.97 B
66	1403/03/08	29,510	30,710	29,510	30,710	1.99	29,810	-1.0	4.07	11.58 M	34.54 B	0.95	1.21	69.57	99.6	85.21 M	48.52 M	1.76	-10.37 B
67	1403/03/07	29,590	29,590	29,590	29,590	-1.99	30,110	-0.26	0.0	68.51 K	202.71 M	0.01	0.01	79.1	100.0	10.69 M	101.36 M	-9.48	-42.37 M
68	1403/02/30	30,100	30,830	28,100	29,350	-0.07	30,190	2.79	9.72	14.51 M	43.81 B	0.95	1.54	66.55	91.58	45.84 M	53.57 M	-1.17	-10.97 B
69	1403/02/29	28,700	30,060	27,200	29,500	3.04	29,370	2.58	10.51	16.26 M	47.74 B	1.3	1.84	89.21	97.42	69.48 M	48.75 M	1.43	-3.92 B
70	1403/02/26	28,830	28,830	27,600	28,820	4.95	28,630	4.26	4.46	29.66 M	84.92 B	2.49	4.03	89.26	93.93	80.56 M	70.59 M	1.14	-3.96 B
71	1403/02/25	27,460	27,460	27,460	27,460	4.97	27,460	4.97	0.0	662.12 K	1.82 B	0.05	0.09	100.0	100.0	151.52 M	12.63 M	12.0	0.0
72	1403/02/24	26,090	26,170	25,700	26,170	4.97	26,160	4.93	1.83	2.71 M	7.08 B	0.2	0.36	100.0	100.0	114.16 M	25.55 M	4.47	0.0
73	1403/02/23	25,620	25,620	23,510	25,620	5.0	24,930	2.17	8.97	27.14 M	67.68 B	2.96	4.42	82.03	91.91	59.06 M	47.12 M	1.25	-6.69 B
74	1403/02/22	23,990	24,430	23,880	24,430	4.98	24,400	4.86	2.3	2.5 M	6.1 B	0.27	0.39	100.0	100.0	101.64 M	22.34 M	4.55	0.0
75	1403/02/19	22,750	23,880	21,620	23,880	4.97	23,270	2.29	10.45	26.48 M	61.6 B	6.27	4.91	85.95	97.05	81.71 M	43.73 M	1.87	-6.84 B
76	1403/02/18	22,750	22,750	22,500	22,750	4.98	22,750	4.98	1.11	11.58 M	26.35 B	3.9	2.31	96.55	100.0	87.41 M	44.66 M	1.96	-910.0 M
77	1403/02/17	21,670	21,670	21,670	21,670	4.99	21,670	4.99	0.0	1.28 M	2.77 B	0.36	0.23	100.0	100.0	197.59 M	12.35 M	16.0	0.0
78	1403/02/16	19,830	20,650	19,830	20,650	4.98	20,640	4.93	4.14	3.96 M	8.18 B	0.76	0.7	97.48	91.82	69.32 M	33.08 M	2.1	462.27 M
79	1403/02/12	19,750	20,180	19,450	19,790	1.54	19,670	0.92	3.75	2.17 M	4.27 B	0.39	0.36	98.2	98.34	20.97 M	25.46 M	-1.21	-6.03 M
80	1403/02/11	20,100	20,290	19,090	19,530	-2.5	19,490	-2.7	6.29	2.11 M	4.11 B	0.26	0.34	98.96	100.0	19.56 M	21.76 M	-1.11	-42.66 M
81	1403/02/10	20,920	21,200	19,890	19,950	-4.68	20,030	-4.3	6.59	5.32 M	10.65 B	0.6	0.84	99.6	100.0	18.81 M	39.17 M	-2.08	-42.67 M
82	1403/02/09	20,850	21,500	19,960	20,350	-1.83	20,930	0.96	7.72	4.16 M	8.71 B	0.45	0.66	99.51	100.0	25.12 M	28.93 M	-1.15	-42.67 M
83	1403/02/08	21,100	21,720	20,660	20,660	-4.97	20,730	-4.65	5.13	12.39 M	25.68 B	1.55	2.04	99.67	100.0	30.29 M	42.52 M	-1.4	-84.11 M
84	1403/02/05	21,740	22,000	21,740	21,740	-4.98	21,740	-4.98	1.2	3.52 M	7.65 B	0.43	0.59	99.45	100.0	26.98 M	98.09 M	-3.64	-42.37 M
85	1403/02/04	22,980	23,130	21,250	22,150	0.54	22,880	3.86	8.85	15.28 M	34.97 B	2.96	2.88	99.88	100.0	49.12 M	44.83 M	1.1	-42.7 M
86	1403/02/03	21,940	22,200	21,510	22,200	4.96	22,030	4.16	3.21	9.3 M	20.49 B	2.13	1.89	99.81	98.87	52.17 M	31.46 M	1.66	193.94 M
87	1403/02/02	21,160	21,160	20,900	21,160	4.96	21,150	4.91	1.24	6.21 M	13.13 B	1.98	1.33	99.43	99.61	52.03 M	28.94 M	1.8	-23.16 M
88	1403/02/01	19,720	20,170	19,620	20,170	5.0	20,160	4.95	2.8	5.71 M	11.51 B	2.6	1.26	94.08	92.99	54.44 M	33.46 M	1.63	125.19 M
89	1403/01/29	19,190	19,570	19,190	19,190	-0.98	19,210	-0.88	1.98	4.4 M	8.46 B	1.42	0.96	71.55	100.0	52.18 M	44.06 M	1.18	-2.41 B
90	1403/01/28	19,230	19,230	19,230	19,230	-0.98	19,380	-0.21	0.0	147.54 K	283.73 M	0.04	0.03	82.55	100.0	13.01 M	141.86 M	-10.9	-49.5 M
91	1403/01/27	19,350	19,730	19,350	19,350	-0.97	19,420	-0.61	1.96	5.35 M	10.38 B	1.4	1.04	95.8	100.0	38.7 M	46.97 M	-1.21	-436.5 M
92	1403/01/26	19,360	19,360	19,360	19,360	-0.97	19,540	-0.05	0.0	47.48 K	91.93 M	0.01	0.01	46.15	100.0	5.3 M	45.96 M	-8.67	-49.5 M
93	1403/01/25	20,300	20,300	19,160	19,160	-4.96	19,550	-3.03	5.95	1.03 M	2.01 B	0.14	0.19	97.53	100.0	23.04 M	39.37 M	-1.71	-49.5 M
94	1403/01/21	19,970	20,300	19,450	19,990	3.36	20,160	4.24	4.37	8.93 M	17.99 B	1.19	1.73	80.49	100.0	39.36 M	31.51 M	1.25	-3.51 B
95	1403/01/20	19,000	19,450	19,000	19,450	4.96	19,340	4.37	2.37	4.94 M	9.55 B	0.64	0.98	98.45	100.0	38.7 M	21.18 M	1.83	-147.76 M
96	1403/01/19	18,500	18,970	18,050	18,750	2.68	18,530	1.48	5.1	4.2 M	7.78 B	0.52	0.85	100.0	100.0	24.24 M	23.65 M	1.02	0.0
97	1403/01/18	18,490	18,510	16,880	18,140	2.89	18,260	3.57	9.66	11.24 M	20.52 B	1.71	2.47	99.76	100.0	49.46 M	40.48 M	1.22	-49.76 M
98	1403/01/15	18,000	18,800	17,440	17,770	-3.16	17,630	-3.92	7.8	7.42 M	13.08 B	1.11	1.69	99.62	99.57	31.62 M	48.58 M	-1.54	7.02 M
99	1403/01/14	18,570	18,960	18,270	18,270	-4.99	18,350	-4.58	3.78	9.78 M	17.95 B	1.93	2.42	99.59	100.0	36.4 M	47.73 M	-1.31	-73.53 M
100	1403/01/11	18,730	19,430	18,100	19,430	4.97	19,230	3.89	7.35	6.02 M	11.58 B	1.41	1.57	100.0	100.0	30.0 M	19.87 M	1.51	0.0
101	1403/01/08	18,170	18,570	17,720	18,570	4.97	18,510	4.64	4.8	6.19 M	11.47 B	1.84	1.68	99.72	99.89	27.89 M	21.78 M	1.28	-19.48 M
102	1403/01/07	17,400	17,950	16,980	17,950	0.45	17,690	-1.01	5.71	3.49 M	6.17 B	1.19	0.97	99.51	100.0	12.8 M	23.65 M	-1.85	-30.35 M
103	1403/01/06	17,870	17,930	17,270	17,900	4.8	17,870	4.63	3.82	7.98 M	14.26 B	4.24	2.4	100.0	100.0	32.27 M	28.64 M	1.13	0.0
104	1403/01/05	16,950	17,100	16,900	17,100	4.97	17,080	4.85	1.18	1.61 M	2.74 B	0.62	0.48	100.0	87.54	44.99 M	18.62 M	2.42	342.0 M
105	1402/12/28	16,300	16,800	16,000	16,800	5.0	16,290	1.81	5.0	2.16 M	3.51 B	0.65	0.63	100.0	100.0	40.83 M	19.51 M	2.09	0.0
106	1402/12/27	16,140	16,390	15,780	16,090	0.5	16,000	-0.06	3.87	1.58 M	2.52 B	0.3	0.46	98.88	100.0	24.97 M	21.96 M	1.14	-28.16 M
107	1402/12/26	15,860	16,280	15,660	15,740	-2.11	16,010	-0.44	3.96	1.32 M	2.12 B	0.24	0.36	98.68	100.0	16.44 M	14.4 M	1.14	-27.95 M
108	1402/12/23	16,640	16,640	16,000	16,000	-4.99	16,080	-4.51	4.0	2.76 M	4.43 B	0.45	0.75	98.88	76.99	11.91 M	19.5 M	-1.64	970.27 M
109	1402/12/22	16,700	17,130	16,320	16,540	1.35	16,840	3.19	4.96	5.16 M	8.69 B	0.94	1.44	100.0	100.0	29.16 M	31.37 M	-1.08	0.0
110	1402/12/21	16,500	16,670	16,260	16,490	-3.62	16,320	-4.62	2.52	5.79 M	9.44 B	1.21	1.68	97.75	100.0	21.26 M	26.67 M	-1.25	-212.74 M
111	1402/12/20	17,170	17,170	16,560	16,600	1.47	17,110	4.58	3.68	11.59 M	19.83 B	3.97	3.66	99.85	99.14	31.39 M	35.95 M	-1.15	141.33 M
112	1402/12/19	16,300	16,380	16,030	16,380	5.0	16,360	4.87	2.18	2.01 M	3.29 B	0.62	0.63	100.0	100.0	41.64 M	17.69 M	2.35	0.0
113	1402/12/16	15,670	15,860	14,910	15,860	4.96	15,600	3.24	6.37	6.11 M	9.54 B	2.16	1.89	99.76	96.8	41.91 M	30.57 M	1.37	281.75 M
114	1402/12/15	14,800	15,390	14,800	14,960	-1.12	15,110	-0.13	3.99	1.98 M	2.99 B	0.65	0.56	100.0	100.0	15.88 M	17.56 M	-1.11	0.0
115	1402/12/14	15,800	15,800	14,980	14,980	-4.95	15,130	-4.0	5.47	2.3 M	3.48 B	0.78	0.65	92.01	100.0	9.95 M	23.07 M	-2.32	-278.25 M
116	1402/12/13	15,890	16,020	15,270	15,840	2.0	15,760	1.48	4.91	2.19 M	3.45 B	0.69	0.61	85.33	100.0	12.69 M	19.49 M	-1.54	-506.31 M
117	1402/12/12	15,410	15,780	15,110	15,650	1.69	15,530	0.91	4.43	3.61 M	5.6 B	1.32	0.98	99.04	94.17	23.02 M	25.86 M	-1.12	272.86 M
118	1402/12/09	15,000	15,410	14,840	15,410	4.97	15,390	4.84	3.84	4.07 M	6.27 B	1.66	1.12	100.0	100.0	29.7 M	27.97 M	1.06	0.0
119	1402/12/08	14,900	15,200	14,510	14,960	-2.03	14,680	-3.86	4.76	3.06 M	4.49 B	1.38	0.84	98.26	99.53	13.83 M	22.01 M	-1.59	-56.91 M
120	1402/12/07	15,710	15,720	15,200	15,200	-4.94	15,270	-4.5	3.42	1.92 M	2.93 B	0.76	0.52	96.6	100.0	9.11 M	19.55 M	-2.15	-99.66 M
121	1402/12/05	16,900	16,900	15,910	15,910	-4.96	15,990	-4.48	6.22	3.23 M	5.16 B	1.38	0.83	86.09	99.85	10.09 M	23.09 M	-2.29	-709.78 M
122	1402/12/02	16,520	17,160	16,500	16,670	-1.42	16,740	-1.01	4.0	1.36 M	2.27 B	0.39	0.34	98.71	99.82	10.72 M	15.1 M	-1.41	-25.19 M
123	1402/12/01	17,500	17,500	16,680	16,810	-2.72	16,910	-2.14	4.92	2.67 M	4.51 B	0.83	0.65	95.55	99.59	14.41 M	21.19 M	-1.47	-182.48 M
124	1402/11/30	16,890	17,680	16,890	17,190	1.78	17,280	2.31	4.68	1.93 M	3.34 B	0.55	0.45	98.44	95.22	19.02 M	21.5 M	-1.13	107.93 M
125	1402/11/23	16,760	17,710	16,760	16,970	-2.02	17,090	-1.33	5.67	3.53 M	6.03 B	1.02	0.82	89.45	98.79	13.42 M	18.28 M	-1.36	-562.99 M
126	1402/11/21	17,680	17,680	17,150	17,300	-0.97	17,320	-0.86	3.09	2.24 M	3.89 B	0.53	0.51	98.45	98.88	13.67 M	23.59 M	-1.73	-17.01 M
127	1402/11/18	17,360	17,960	17,360	17,570	-3.83	17,470	-4.38	3.46	6.86 M	11.99 B	2.04	1.63	99.25	98.87	16.41 M	51.53 M	-3.14	46.03 M
128	1402/11/17	18,420	18,670	17,940	17,990	-2.81	18,270	-1.3	4.07	1.59 M	2.9 B	0.36	0.37	98.07	97.27	15.96 M	16.68 M	-1.04	23.05 M
129	1402/11/16	17,980	18,710	17,980	18,420	3.37	18,510	3.87	4.06	3.49 M	6.45 B	0.66	0.8	99.82	92.18	25.87 M	19.38 M	1.34	492.52 M
130	1402/11/15	18,700	18,700	17,510	17,710	-3.38	17,820	-2.78	6.8	3.05 M	5.44 B	0.58	0.7	99.43	95.91	17.61 M	25.44 M	-1.44	191.05 M
131	1402/11/14	17,500	18,460	17,250	18,450	4.89	18,330	4.21	7.01	6.1 M	11.19 B	1.35	1.44	95.05	93.82	36.41 M	29.15 M	1.25	137.48 M
132	1402/11/11	18,100	18,100	17,150	17,200	-4.5	17,590	-2.33	5.54	2.56 M	4.5 B	0.49	0.56	97.72	98.11	14.77 M	23.5 M	-1.59	-17.77 M
133	1402/11/10	19,020	19,020	17,670	17,670	-5.0	18,010	-3.17	7.64	7.0 M	12.61 B	1.58	1.52	96.71	93.66	20.96 M	22.98 M	-1.1	384.37 M
134	1402/11/09	18,400	18,660	18,110	18,660	4.95	18,600	4.61	3.04	7.88 M	14.65 B	2.24	1.7	97.45	99.48	34.74 M	27.61 M	1.26	-296.68 M
135	1402/11/08	17,480	17,870	17,400	17,870	4.99	17,780	4.47	2.7	2.76 M	4.91 B	0.78	0.58	99.89	99.25	28.49 M	20.37 M	1.4	31.5 M
136	1402/11/07	17,340	17,340	16,770	17,200	2.56	17,020	1.49	3.4	2.41 M	4.1 B	0.55	0.48	98.09	97.99	16.83 M	16.54 M	1.02	4.07 M
137	1402/11/04	17,500	17,500	16,530	16,960	-2.36	16,770	-3.45	5.87	5.89 M	9.87 B	1.46	1.16	98.98	99.43	16.2 M	29.47 M	-1.82	-44.78 M
138	1402/11/03	18,060	18,220	17,300	17,300	-5.0	17,370	-4.61	5.32	3.24 M	5.63 B	0.74	0.63	98.19	99.91	14.39 M	28.54 M	-1.98	-96.83 M
139	1402/11/02	18,500	18,950	17,870	18,150	-1.89	18,210	-1.57	6.04	3.31 M	6.03 B	0.67	0.63	99.42	99.92	17.14 M	19.63 M	-1.15	-29.57 M
140	1402/11/01	19,350	19,350	18,170	18,450	-3.5	18,500	-3.24	6.49	2.89 M	5.36 B	0.58	0.53	98.78	100.0	17.06 M	28.49 M	-1.67	-65.57 M
141	1402/10/26	20,090	20,090	19,000	19,030	-4.85	19,120	-4.4	5.74	6.73 M	12.86 B	1.51	1.25	99.71	100.0	13.1 M	31.75 M	-2.42	-37.45 M
142	1402/10/25	20,000	20,450	19,690	19,720	-1.35	20,000	0.05	3.86	3.99 M	7.97 B	0.94	0.74	96.09	99.2	16.47 M	26.81 M	-1.63	-248.2 M
143	1402/10/24	20,180	20,500	19,700	19,900	-0.15	19,990	0.3	4.06	5.1 M	10.19 B	1.29	0.93	99.51	99.86	14.1 M	37.96 M	-2.69	-35.93 M
144	1402/10/23	19,800	20,400	19,300	19,890	0.05	19,930	0.25	5.7	5.91 M	11.78 B	1.6	1.0	99.7	99.98	16.49 M	29.36 M	-1.78	-32.79 M
145	1402/10/20	19,730	20,610	19,510	19,940	1.06	19,880	0.76	5.64	3.31 M	6.57 B	0.89	0.56	99.79	99.24	16.15 M	26.51 M	-1.64	36.16 M
146	1402/10/19	20,200	20,400	19,460	19,960	-0.99	19,730	-2.13	4.83	3.97 M	7.84 B	1.11	0.68	99.18	99.21	20.04 M	34.73 M	-1.73	-2.68 M
147	1402/10/18	19,700	20,450	19,700	20,150	1.26	20,160	1.31	3.81	2.99 M	6.03 B	0.64	0.51	99.23	98.8	22.34 M	21.29 M	1.05	25.93 M
148	1402/10/17	20,580	20,580	18,810	20,050	1.83	19,900	1.07	9.41	3.59 M	7.15 B	0.63	0.6	98.32	98.73	22.98 M	29.42 M	-1.28	-29.41 M
149	1402/10/16	19,990	20,700	19,400	19,750	0.05	19,690	-0.25	6.7	4.55 M	8.95 B	0.71	0.74	99.34	99.73	21.48 M	36.15 M	-1.68	-34.85 M
150	1402/10/13	19,810	20,200	19,480	19,880	-1.97	19,740	-2.66	3.7	3.53 M	6.96 B	0.52	0.56	98.23	99.16	15.06 M	25.47 M	-1.69	-64.6 M
151	1402/10/12	20,570	20,910	19,900	20,000	-1.43	20,280	-0.05	5.08	3.32 M	6.73 B	0.43	0.52	98.95	99.44	16.6 M	20.84 M	-1.26	-32.74 M
152	1402/10/11	19,700	20,490	19,620	20,490	4.97	20,290	3.94	4.43	8.37 M	16.99 B	1.14	1.36	99.66	98.86	30.84 M	30.32 M	1.02	136.13 M
153	1402/10/10	20,670	20,670	19,250	19,790	-2.17	19,520	-3.51	7.38	8.56 M	16.7 B	1.29	1.38	99.64	100.0	17.66 M	52.51 M	-2.97	-59.21 M
154	1402/10/09	21,010	21,320	19,980	20,010	-4.07	20,230	-3.02	6.71	8.38 M	16.96 B	1.43	1.3	99.51	99.71	21.91 M	53.5 M	-2.44	-33.74 M
155	1402/10/06	20,330	21,400	20,330	20,560	-0.48	20,860	0.97	5.26	5.39 M	11.25 B	0.88	0.78	98.72	99.46	27.69 M	34.85 M	-1.26	-83.03 M
156	1402/10/05	21,310	21,550	20,520	20,530	-4.95	20,660	-4.35	5.02	8.18 M	16.9 B	1.44	1.11	99.43	99.95	19.77 M	59.07 M	-2.99	-87.15 M
157	1402/10/04	21,960	22,450	21,230	21,300	-0.42	21,600	0.98	5.75	6.14 M	13.27 B	1.15	0.78	92.36	99.32	25.12 M	40.69 M	-1.62	-923.58 M
158	1402/10/03	22,080	22,080	21,140	21,500	-2.67	21,390	-3.17	4.45	4.98 M	10.65 B	0.86	0.65	89.92	99.84	16.63 M	37.32 M	-2.24	-1.06 B
159	1402/10/02	23,000	23,200	21,630	21,840	-3.87	22,090	-2.77	7.26	4.66 M	10.29 B	0.6	0.59	100.0	99.15	17.74 M	31.3 M	-1.76	87.68 M
160	1402/09/29	22,400	22,850	21,770	22,850	4.96	22,720	4.36	4.96	6.61 M	15.01 B	0.98	0.83	99.39	100.0	36.03 M	27.24 M	1.32	-91.4 M
161	1402/09/28	23,150	23,150	21,610	21,670	-4.71	21,770	-4.27	7.13	5.94 M	12.93 B	0.95	0.76	99.14	99.08	16.39 M	35.29 M	-2.15	7.27 M
162	1402/09/27	23,950	23,950	22,160	22,400	-3.82	22,740	-2.36	8.08	4.51 M	10.26 B	0.74	0.58	100.0	93.76	19.88 M	24.79 M	-1.25	640.07 M
163	1402/09/22	23,100	23,920	22,710	22,820	0.13	23,290	2.19	5.33	7.09 M	16.51 B	1.17	0.93	100.0	98.17	29.96 M	31.9 M	-1.06	302.1 M
164	1402/09/21	21,150	22,830	21,150	22,830	4.97	22,790	4.78	7.94	14.47 M	32.99 B	3.1	2.04	94.91	100.0	46.52 M	58.59 M	-1.26	-1.68 B
165	1402/09/20	21,700	22,150	21,390	21,560	-0.23	21,750	0.65	3.55	1.86 M	4.03 B	0.34	0.26	100.0	100.0	18.34 M	19.03 M	-1.04	0.0
166	1402/09/19	21,290	22,000	21,000	21,520	-1.19	21,610	-0.78	4.76	3.43 M	7.42 B	0.57	0.47	100.0	100.0	23.18 M	27.68 M	-1.19	0.0
167	1402/09/18	22,530	22,760	21,400	21,400	-4.97	21,780	-3.29	6.36	3.7 M	8.06 B	0.62	0.47	100.0	100.0	15.1 M	27.34 M	-1.81	0.0
168	1402/09/15	22,100	22,840	22,000	22,300	2.48	22,520	3.49	3.82	6.84 M	15.39 B	1.09	0.88	92.71	99.4	24.69 M	33.63 M	-1.36	-1.03 B
169	1402/09/14	22,090	22,190	21,030	22,150	1.23	21,760	-0.55	5.52	7.51 M	16.33 B	0.99	0.99	87.52	99.83	21.46 M	40.97 M	-1.91	-2.01 B
170	1402/09/13	22,790	22,790	21,380	21,440	-3.12	21,880	-1.13	6.59	5.69 M	12.46 B	0.6	0.76	99.78	99.96	20.41 M	32.09 M	-1.57	-22.64 M
171	1402/09/12	23,260	23,270	21,990	21,990	-4.97	22,130	-4.36	5.82	6.15 M	13.62 B	0.53	0.83	98.73	82.96	17.65 M	29.81 M	-1.69	2.15 B
172	1402/09/11	23,800	24,150	22,130	22,730	-1.73	23,140	0.04	9.13	3.45 M	7.97 B	0.25	0.45	99.07	99.42	22.38 M	21.31 M	1.05	-27.8 M
173	1402/09/07	24,200	24,620	22,990	23,120	-4.46	23,130	-4.42	7.09	8.58 M	19.84 B	0.67	1.12	99.27	98.07	25.87 M	37.55 M	-1.45	237.84 M
174	1402/09/06	22,310	24,260	22,310	24,260	4.98	24,200	4.72	8.74	14.19 M	34.36 B	1.2	1.93	96.25	96.23	37.88 M	47.29 M	-1.25	6.99 M
175	1402/09/05	24,800	24,900	22,870	23,200	-3.61	23,110	-3.99	8.88	14.86 M	34.34 B	1.46	2.16	96.29	97.06	36.3 M	33.91 M	1.07	-263.6 M
176	1402/09/04	23,110	24,120	23,030	24,120	4.96	24,070	4.74	4.73	16.54 M	39.8 B	2.25	2.47	100.0	97.6	43.26 M	43.36 M	-1.0	955.86 M
177	1402/09/01	23,010	23,010	22,300	23,010	4.97	22,980	4.84	3.18	15.77 M	36.24 B	3.09	2.37	98.19	97.5	57.02 M	54.36 M	1.05	249.77 M
178	1402/08/30	21,460	21,990	21,210	21,990	4.96	21,920	4.63	3.68	2.18 M	4.77 B	0.4	0.32	100.0	83.8	43.38 M	16.26 M	2.67	773.03 M
179	1402/08/29	20,770	21,180	20,100	21,180	4.96	20,950	3.82	5.37	9.74 M	20.41 B	2.25	1.34	78.24	96.1	29.35 M	33.24 M	-1.13	-3.64 B
180	1402/08/28	19,330	20,290	19,130	20,290	4.97	20,180	4.4	6.06	6.5 M	13.11 B	1.79	0.88	81.44	94.56	55.61 M	41.88 M	1.33	-1.72 B
181	1402/08/27	19,170	19,800	19,170	19,260	-1.53	19,330	-1.18	3.29	2.59 M	5.01 B	0.56	0.3	70.95	99.48	15.06 M	23.62 M	-1.57	-1.43 B
182	1402/08/24	19,630	20,100	19,250	19,590	-2.2	19,560	-2.35	4.42	4.48 M	8.75 B	0.66	0.5	94.65	100.0	23.47 M	32.42 M	-1.38	-467.94 M
183	1402/08/23	20,280	20,580	19,800	19,960	-2.73	20,030	-2.39	3.94	3.83 M	7.66 B	0.58	0.4	89.96	99.66	24.44 M	31.69 M	-1.3	-743.69 M
184	1402/08/22	20,010	20,950	19,910	20,280	0.75	20,520	1.94	5.22	4.22 M	8.65 B	0.65	0.43	97.04	99.3	23.98 M	26.51 M	-1.11	-195.04 M
185	1402/08/21	19,910	20,500	19,810	20,250	-1.65	20,130	-2.23	3.48	3.0 M	6.04 B	0.45	0.29	98.15	98.29	15.43 M	19.65 M	-1.27	-8.07 M
186	1402/08/20	21,010	21,190	20,330	20,480	-4.25	20,590	-3.74	4.23	7.65 M	15.75 B	1.26	0.75	80.53	94.85	21.47 M	33.21 M	-1.55	-2.26 B
187	1402/08/17	21,980	21,980	20,810	21,000	0.29	21,390	2.15	5.62	15.44 M	33.03 B	3.31	1.52	100.0	98.45	37.7 M	51.45 M	-1.36	513.1 M
188	1402/08/16	20,940	20,940	20,940	20,940	4.96	20,940	4.96	0.0	2.83 M	5.92 B	0.48	0.27	100.0	87.38	94.04 M	36.2 M	2.6	747.5 M
189	1402/08/15	18,700	20,220	18,700	20,220	4.98	19,950	3.58	8.13	3.39 M	6.75 B	0.5	0.3	100.0	88.84	44.73 M	21.58 M	2.07	753.7 M
190	1402/08/14	19,100	19,700	18,910	19,070	-2.0	19,260	-1.03	4.18	4.06 M	7.82 B	0.57	0.36	100.0	92.58	23.19 M	24.7 M	-1.06	580.09 M
191	1402/08/13	19,100	19,610	19,100	19,610	3.65	19,460	2.85	2.67	4.57 M	8.89 B	0.52	0.4	91.23	93.41	34.21 M	25.86 M	1.32	-193.53 M
192	1402/08/10	19,030	19,900	18,800	18,970	-4.1	18,920	-4.35	5.85	8.48 M	16.03 B	0.84	0.65	88.08	100.0	32.38 M	42.64 M	-1.32	-1.91 B
193	1402/08/09	20,050	20,490	19,510	19,850	-3.31	19,780	-3.65	5.02	9.18 M	18.15 B	0.98	0.7	96.4	100.0	29.41 M	34.19 M	-1.16	-652.65 M
194	1402/08/08	20,160	20,990	20,020	20,270	-0.69	20,530	0.59	4.85	7.54 M	15.49 B	0.65	0.57	86.03	96.51	25.47 M	32.56 M	-1.28	-1.62 B
195	1402/08/07	19,850	21,110	19,850	20,150	-1.03	20,410	0.25	6.35	5.73 M	11.7 B	0.47	0.39	100.0	99.0	22.81 M	28.74 M	-1.26	117.3 M
196	1402/08/06	21,400	21,580	20,270	20,270	-4.97	20,360	-4.55	6.46	12.84 M	26.15 B	0.82	0.91	80.16	100.0	46.89 M	51.37 M	-1.1	-5.19 B
197	1402/08/03	21,890	21,890	21,280	21,350	-4.64	21,330	-4.73	2.87	15.04 M	32.08 B	1.07	1.12	99.84	99.9	32.42 M	43.25 M	-1.33	-19.03 M
198	1402/08/02	22,520	23,050	22,350	22,350	-4.97	22,390	-4.8	3.13	5.84 M	13.09 B	0.37	0.45	95.36	99.82	24.28 M	51.43 M	-2.12	-583.96 M
199	1402/08/01	24,200	24,850	22,760	22,910	-4.34	23,520	-1.8	9.18	18.28 M	42.98 B	1.23	1.49	99.26	99.71	33.49 M	48.65 M	-1.45	-194.34 M
200	1402/07/30	23,400	24,080	23,380	24,080	4.97	23,950	4.4	2.99	9.5 M	22.74 B	0.61	0.78	99.87	94.86	46.83 M	39.16 M	1.2	1.14 B
201	1402/07/29	22,000	23,100	21,900	23,100	5.0	22,940	4.27	5.48	29.19 M	66.96 B	2.82	2.66	99.8	58.51	52.62 M	44.88 M	1.17	27.65 B
202	1402/07/26	21,990	22,280	21,990	21,990	-4.97	22,000	-4.93	1.32	7.47 M	16.43 B	0.64	0.69	99.61	99.71	22.48 M	59.78 M	-2.66	-17.01 M
203	1402/07/25	23,650	24,440	22,810	22,810	-5.0	23,140	-3.62	7.15	14.78 M	34.2 B	1.31	1.42	99.23	99.08	31.54 M	44.71 M	-1.42	50.51 M
204	1402/07/24	23,980	24,940	23,300	24,000	-0.46	24,010	-0.41	7.04	13.55 M	32.55 B	1.13	1.36	99.44	99.29	34.91 M	34.34 M	1.02	48.71 M
205	1402/07/23	24,070	24,600	24,070	24,070	-4.97	24,110	-4.82	2.2	13.43 M	32.38 B	1.42	1.43	97.52	99.74	31.61 M	52.95 M	-1.67	-717.31 M
206	1402/07/22	25,260	25,900	25,230	25,230	-4.97	25,330	-4.6	2.66	2.6 M	6.59 B	0.23	0.28	86.63	100.0	22.75 M	61.04 M	-2.68	-881.13 M
207	1402/07/19	26,600	27,040	25,490	25,800	0.12	26,550	3.03	6.08	14.25 M	37.83 B	0.85	1.59	99.52	99.7	34.39 M	49.11 M	-1.43	-67.89 M
208	1402/07/18	25,980	26,620	24,520	26,300	3.62	25,770	1.54	8.56	12.75 M	32.86 B	0.82	1.49	99.31	99.26	27.65 M	38.06 M	-1.38	15.83 M
209	1402/07/17	25,290	25,980	25,290	25,290	-5.0	25,380	-4.66	2.73	17.11 M	43.42 B	1.19	2.18	97.26	100.0	39.92 M	65.99 M	-1.65	-1.19 B
210	1402/07/16	26,620	26,620	26,620	26,620	-5.0	26,620	-5.0	0.0	570.32 K	1.52 B	0.03	0.07	71.22	100.0	6.25 M	89.3 M	-14.29	-436.96 M
211	1402/07/15	29,330	29,550	27,740	27,740	-5.0	28,020	-4.04	6.52	11.14 M	31.22 B	0.58	1.42	96.79	89.82	27.98 M	63.87 M	-2.28	2.18 B
212	1402/07/12	28,980	30,300	28,980	29,630	-2.85	29,200	-4.26	4.55	41.95 M	122.51 B	3.77	6.84	97.86	96.54	38.76 M	82.6 M	-2.13	1.61 B
213	1402/07/10	30,500	30,900	30,500	30,500	-4.98	30,500	-4.98	1.31	7.05 M	21.5 B	0.72	1.16	95.05	99.3	35.17 M	104.13 M	-2.96	-914.6 M
214	1402/07/09	32,450	33,700	31,660	31,660	-4.98	32,100	-3.66	6.44	10.93 M	35.1 B	1.42	1.96	98.45	95.39	29.58 M	71.08 M	-2.4	1.07 B
215	1402/07/08	33,290	33,750	33,290	33,290	-4.99	33,320	-4.91	1.38	35.16 M	117.16 B	17.11	9.12	99.27	95.29	54.09 M	102.99 M	-1.9	4.66 B
216	1402/07/05	35,040	35,040	35,040	35,040	-4.99	35,040	-4.99	0.0	1.77 M	6.2 B	0.6	0.44	68.7	100.0	17.83 M	326.46 M	-18.31	-1.94 B
217	1402/07/04	36,880	36,880	36,880	36,880	-5.0	36,880	-5.0	0.0	800.6 K	2.95 B	0.21	0.19	42.54	100.0	8.6 M	140.6 M	-16.34	-1.7 B
218	1402/07/03	38,490	38,490	38,490	38,490	-4.99	38,820	-4.17	0.0	294.69 K	1.13 B	0.06	0.06	45.71	100.0	6.17 M	226.85 M	-36.76	-615.84 M
219	1402/07/01	40,510	40,510	40,510	40,510	-5.0	40,510	-5.0	0.0	362.57 K	1.47 B	0.06	0.07	51.48	100.0	7.71 M	183.6 M	-23.8	-712.71 M
220	1402/06/21	42,120	42,660	42,050	42,660	5.0	42,640	4.95	1.45	7.05 M	30.04 B	1.45	1.48	99.18	97.4	36.79 M	64.31 M	-1.75	534.84 M
221	1402/06/20	39,520	40,780	38,860	40,780	4.99	40,630	4.61	4.94	6.35 M	25.81 B	1.52	1.32	99.27	97.8	47.45 M	62.02 M	-1.31	380.85 M
222	1402/06/18	38,800	39,190	36,280	39,190	4.98	38,840	4.05	8.02	4.84 M	18.8 B	1.12	1.05	98.47	98.53	34.34 M	35.48 M	-1.03	-10.32 M
223	1402/06/14	37,000	37,390	35,890	37,390	5.0	37,330	4.83	4.18	5.78 M	21.57 B	1.43	1.32	99.26	97.48	58.19 M	45.51 M	1.28	385.37 M
224	1402/06/13	34,480	35,890	34,150	35,890	4.97	35,610	4.15	5.1	5.17 M	18.4 B	1.46	1.16	99.86	97.81	59.66 M	36.73 M	1.62	378.17 M
225	1402/06/12	33,930	35,100	33,500	34,000	0.21	34,190	0.77	4.78	2.14 M	7.33 B	0.46	0.47	95.5	96.25	42.67 M	24.49 M	1.74	-54.6 M
226	1402/06/11	34,650	35,280	32,700	33,760	0.39	33,930	0.89	7.89	3.03 M	10.28 B	0.62	0.66	95.8	97.19	37.31 M	27.0 M	1.38	-142.19 M
227	1402/06/08	32,590	33,860	31,290	33,860	4.99	33,630	4.28	8.21	5.4 M	18.15 B	1.02	1.17	99.81	96.93	41.27 M	38.33 M	1.08	524.06 M
228	1402/06/07	32,300	33,600	32,050	32,090	-4.86	32,250	-4.39	4.84	4.46 M	14.39 B	0.8	0.9	95.8	99.45	21.41 M	35.35 M	-1.65	-525.8 M
229	1402/06/06	33,710	34,890	33,670	33,670	-4.99	33,730	-4.83	3.62	2.7 M	9.11 B	0.51	0.55	90.34	90.48	20.72 M	54.21 M	-2.62	-13.11 M
230	1402/06/05	36,500	37,340	33,840	34,230	-3.77	35,440	-0.37	10.34	7.5 M	26.59 B	1.93	1.62	97.46	97.69	41.73 M	37.37 M	1.12	-60.18 M
231	1402/06/04	35,240	35,630	34,470	35,630	4.98	35,570	4.8	3.37	4.33 M	15.41 B	1.09	0.96	94.7	96.18	43.82 M	54.48 M	-1.24	-228.1 M
232	1402/05/31	32,880	33,970	32,120	33,970	4.98	33,940	4.88	5.76	7.49 M	25.41 B	1.95	1.66	97.34	97.84	45.55 M	73.12 M	-1.61	-127.52 M
233	1402/05/30	31,030	34,000	31,030	32,880	0.67	32,360	-0.92	9.57	5.79 M	18.75 B	1.48	1.24	97.33	100.0	37.48 M	39.9 M	-1.06	-499.8 M
234	1402/05/29	32,660	34,000	32,660	32,660	-4.98	32,660	-4.98	4.1	1.19 M	3.88 B	0.25	0.24	86.53	100.0	21.81 M	45.66 M	-2.09	-522.56 M
235	1402/05/28	35,100	35,870	34,180	34,180	-4.98	34,370	-4.45	4.94	675.68 K	2.32 B	0.12	0.13	74.8	99.52	11.74 M	55.02 M	-4.69	-574.11 M
236	1402/05/25	36,980	37,100	34,820	34,840	-4.5	35,970	-1.4	6.55	4.66 M	16.76 B	0.75	0.81	95.5	92.54	42.24 M	26.16 M	1.61	495.74 M
237	1402/05/24	37,290	37,310	33,800	36,340	2.16	36,480	2.56	10.38	6.93 M	25.27 B	1.4	1.27	96.88	98.69	41.77 M	36.14 M	1.16	-456.81 M
238	1402/05/23	33,700	35,640	33,700	35,640	4.98	35,570	4.77	5.76	6.1 M	21.71 B	1.53	1.18	99.84	93.35	55.42 M	57.08 M	-1.03	1.41 B
239	1402/05/22	33,820	34,000	33,120	34,000	4.97	33,950	4.82	2.66	5.12 M	17.4 B	1.18	0.96	99.94	85.18	39.43 M	40.16 M	-1.02	2.57 B
240	1402/05/21	30,780	33,400	30,250	32,550	2.23	32,390	1.73	10.41	5.58 M	18.06 B	1.37	1.07	98.05	98.94	33.73 M	35.67 M	-1.06	-162.03 M
241	1402/05/18	34,000	34,200	31,320	31,660	-3.94	31,840	-3.4	9.2	7.51 M	23.91 B	2.3	1.43	97.63	95.59	33.07 M	35.01 M	-1.06	487.34 M
242	1402/05/17	32,590	32,590	32,590	32,590	-4.99	32,960	-3.91	0.0	371.34 K	1.21 B	0.08	0.07	67.68	100.0	8.71 M	151.28 M	-17.36	-391.08 M
243	1402/05/16	34,750	36,250	33,010	33,010	-4.98	34,300	-1.27	9.82	1.33 M	4.56 B	0.21	0.23	88.34	92.76	14.7 M	42.72 M	-2.91	-201.56 M
244	1402/05/15	33,220	34,870	33,220	34,870	5.0	34,740	4.61	4.97	6.85 M	23.8 B	1.29	1.1	98.18	97.22	32.28 M	49.87 M	-1.54	229.82 M
245	1402/05/14	32,750	33,340	30,560	33,310	4.88	33,210	4.57	9.1	4.35 M	14.45 B	0.9	0.72	99.13	97.21	34.52 M	34.35 M	1.01	277.5 M
246	1402/05/10	31,690	31,790	31,000	31,790	4.99	31,760	4.89	2.55	3.44 M	10.91 B	0.75	0.58	98.12	91.35	35.69 M	41.53 M	-1.16	739.33 M
247	1402/05/09	30,450	30,500	29,140	30,500	4.99	30,280	4.23	4.67	5.89 M	17.85 B	1.2	1.05	98.7	95.12	41.35 M	38.85 M	1.06	638.45 M
248	1402/05/08	29,730	29,730	27,000	29,300	3.46	29,050	2.58	10.11	11.36 M	33.02 B	2.58	2.24	94.51	95.37	46.02 M	45.24 M	1.02	-284.19 M
249	1402/05/07	27,550	28,380	27,550	28,380	4.99	28,320	4.77	3.01	1.52 M	4.3 B	0.27	0.3	100.0	89.44	78.2 M	21.37 M	3.66	454.08 M
250	1402/05/04	27,030	27,030	27,030	27,030	-4.99	27,030	-4.99	0.0	2.08 M	5.61 B	0.36	0.42	92.29	100.0	24.54 M	87.66 M	-3.57	-432.48 M
251	1402/05/03	28,450	28,850	28,450	28,450	-4.98	28,450	-4.98	1.41	1.95 M	5.55 B	0.22	0.4	86.42	100.0	22.11 M	88.12 M	-3.99	-754.13 M
252	1402/05/02	30,540	30,860	29,650	29,650	-5.0	29,940	-4.07	4.08	7.58 M	22.68 B	1.0	1.68	97.87	93.92	39.64 M	40.74 M	-1.03	894.13 M
253	1402/05/01	31,000	31,250	29,910	31,220	4.87	31,210	4.84	4.48	8.9 M	27.78 B	1.49	2.18	99.44	95.94	43.43 M	71.25 M	-1.64	971.44 M
254	1402/04/31	29,780	29,780	29,120	29,780	4.97	29,770	4.93	2.27	7.47 M	22.24 B	1.21	1.83	98.53	97.86	46.63 M	55.81 M	-1.2	148.91 M
255	1402/04/28	28,240	28,430	27,860	28,430	4.99	28,370	4.76	2.05	3.0 M	8.51 B	0.49	0.71	99.87	94.56	55.19 M	34.99 M	1.58	452.1 M
256	1402/04/27	26,090	28,620	26,090	27,850	1.42	27,080	-1.38	9.7	18.27 M	49.47 B	4.43	4.7	96.78	98.31	65.86 M	46.72 M	1.41	-755.32 M
257	1402/04/26	26,850	26,850	26,850	26,850	-4.99	27,460	-2.83	0.0	278.89 K	748.82 M	0.06	0.07	31.87	100.0	6.12 M	106.97 M	-17.48	-510.15 M
258	1402/04/25	28,260	28,260	28,260	28,260	-4.98	28,260	-4.98	0.0	754.4 K	2.13 B	0.12	0.19	25.77	100.0	10.17 M	133.25 M	-13.1	-1.58 B
259	1402/04/24	31,900	31,900	28,950	28,950	-4.99	29,740	-2.4	10.19	8.63 M	25.67 B	1.11	2.38	90.94	95.11	35.0 M	58.69 M	-1.68	-1.07 B
260	1402/04/21	30,000	30,600	30,000	30,600	4.97	30,470	4.53	2.0	2.54 M	7.74 B	0.34	0.72	95.46	71.34	39.28 M	25.2 M	1.56	1.87 B
261	1402/04/20	27,070	29,910	27,070	29,910	4.98	29,150	2.32	10.49	8.43 M	24.58 B	1.45	2.67	94.89	91.25	47.5 M	51.32 M	-1.08	895.04 M
262	1402/04/19	30,980	30,980	28,400	28,400	-4.98	28,490	-4.68	9.08	4.08 M	11.62 B	0.8	1.37	64.94	95.84	30.06 M	38.26 M	-1.27	-3.59 B
263	1402/04/18	29,910	29,910	29,150	29,910	4.98	29,890	4.91	2.61	7.23 M	21.61 B	1.92	2.66	98.62	88.82	31.2 M	54.52 M	-1.75	2.12 B
264	1402/04/14	28,630	28,630	27,270	28,630	4.99	28,490	4.47	4.99	16.56 M	47.2 B	27.77	8.25	94.26	90.5	45.82 M	54.48 M	-1.19	1.78 B
265	1402/04/13	27,270	27,270	27,270	27,270	4.97	27,270	4.97	0.0	781.75 K	2.13 B	1.48	0.36	100.0	79.53	125.4 M	31.99 M	3.92	436.32 M
266	1402/04/12	26,310	26,310	26,310	26,310	4.99	25,980	3.67	0.0	475.69 K	1.25 B	0.96	0.2	100.0	29.82	156.44 M	10.66 M	14.67	878.37 M
267	1402/04/11	25,440	25,440	25,440	25,440	4.99	25,060	3.43	0.0	443.34 K	1.13 B	0.93	0.19	100.0	14.06	225.57 M	4.53 M	49.78	969.26 M
268	1402/04/10	24,360	24,360	24,360	24,360	5.0	24,230	4.44	0.0	573.28 K	1.4 B	1.31	0.24	82.56	37.2	128.1 M	14.43 M	8.88	633.36 M
269	1402/04/07	23,210	23,210	23,210	23,210	4.98	23,200	4.93	0.0	708.0 K	1.64 B	0.41	0.26	100.0	35.03	164.33 M	16.45 M	9.99	1.07 B
270	1402/04/06	22,510	22,510	22,510	22,510	4.99	22,110	3.13	0.0	446.19 K	1.0 B	0.16	0.16	100.0	57.42	200.88 M	18.02 M	11.15	427.69 M
271	1402/04/05	22,060	22,060	22,060	22,060	5.0	21,440	2.05	0.0	295.35 K	651.53 M	0.06	0.1	100.0	45.83	81.44 M	6.49 M	12.55	352.96 M
272	1402/03/31	21,530	21,530	21,530	21,530	4.97	21,010	2.44	0.0	364.56 K	784.9 M	0.07	0.12	100.0	56.11	71.35 M	8.64 M	8.26	344.48 M
273	1402/03/30	21,000	21,000	21,000	21,000	5.0	20,510	2.55	0.0	379.89 K	797.78 M	0.07	0.12	100.0	57.88	99.72 M	6.41 M	15.55	336.0 M
274	1402/03/17	44,880	45,230	43,070	45,230	4.99	45,050	4.57	5.02	7.22 M	32.53 B	1.63	2.44	99.05	91.01	44.88 M	46.55 M	-1.04	2.62 B
275	1402/03/16	41,380	43,280	41,220	43,280	5.0	43,080	4.51	5.0	5.71 M	24.61 B	1.67	2.09	95.87	99.24	35.97 M	42.41 M	-1.18	-829.11 M
276	1402/03/13	41,380	41,380	39,550	41,380	5.0	41,220	4.59	4.63	11.81 M	48.69 B	9.69	5.11	98.7	96.88	58.11 M	60.63 M	-1.04	882.14 M
277	1402/03/09	39,410	39,410	39,410	39,410	4.98	39,410	4.98	0.0	468.22 K	1.85 B	0.38	0.17	100.0	57.29	230.66 M	10.47 M	22.04	788.2 M
278	1402/03/08	37,540	37,540	37,540	37,540	4.98	37,540	4.98	0.0	3.6 M	13.5 B	4.0	1.28	98.61	77.75	198.69 M	48.82 M	4.07	2.82 B
279	1402/03/07	35,760	35,760	35,760	35,760	4.99	35,760	4.99	0.0	551.66 K	1.97 B	0.44	0.18	100.0	72.81	246.59 M	9.97 M	24.72	536.4 M
280	1402/03/06	34,060	34,060	34,060	34,060	4.99	34,060	4.99	0.0	721.28 K	2.46 B	0.37	0.23	100.0	53.0	129.3 M	11.22 M	11.52	1.15 B
281	1402/03/03	32,440	32,440	32,440	32,440	4.98	32,440	4.98	0.0	758.1 K	2.46 B	0.3	0.21	100.0	40.34	223.57 M	9.92 M	22.53	1.47 B
282	1402/03/02	30,980	30,980	30,980	30,980	4.98	30,900	4.71	0.0	483.41 K	1.5 B	0.19	0.12	100.0	37.94	149.76 M	7.38 M	20.29	929.4 M
283	1402/03/01	29,490	29,530	28,710	29,530	4.98	29,510	4.91	2.86	1.98 M	5.83 B	0.77	0.45	93.82	89.46	45.95 M	30.85 M	1.49	253.98 M
284	1402/02/31	29,200	29,200	27,790	28,000	-4.27	28,130	-3.83	5.07	2.38 M	6.69 B	0.7	0.54	97.99	86.95	25.92 M	32.87 M	-1.27	738.59 M
285	1402/02/25	30,900	30,900	28,870	28,870	-4.97	29,250	-3.72	7.03	4.17 M	12.2 B	1.55	0.98	100.0	92.2	23.07 M	34.94 M	-1.51	951.63 M
286	1402/02/24	30,150	32,980	30,150	30,160	-4.95	30,380	-4.25	9.39	3.73 M	11.33 B	1.52	0.9	100.0	98.7	16.66 M	34.61 M	-2.08	146.83 M
287	1402/02/23	31,780	31,780	31,220	31,220	-4.99	31,730	-3.44	1.79	319.61 K	998.47 M	0.09	0.07	92.86	99.69	10.3 M	20.31 M	-1.97	-68.13 M
288	1402/02/20	33,450	34,830	31,780	32,010	-4.3	32,860	-1.76	9.6	2.25 M	7.41 B	0.64	0.49	91.98	96.88	14.81 M	23.92 M	-1.62	-362.86 M
289	1402/02/19	33,280	34,990	33,280	33,280	-5.0	33,450	-4.51	5.14	6.48 M	21.68 B	2.37	1.41	87.91	93.75	28.02 M	103.69 M	-3.7	-1.27 B
290	1402/02/18	34,760	36,540	34,760	34,760	-4.98	35,030	-4.24	5.12	707.87 K	2.48 B	0.25	0.15	55.03	62.26	15.16 M	11.61 M	1.31	-179.45 M
291	1402/02/17	39,000	39,000	35,400	35,400	-4.99	36,580	-1.83	10.17	2.5 M	9.14 B	0.83	0.5	87.56	100.0	21.51 M	37.6 M	-1.75	-1.14 B
292	1402/02/16	36,160	37,960	35,000	37,850	4.67	37,260	3.04	8.46	4.93 M	18.36 B	1.31	0.98	96.93	91.2	37.95 M	36.89 M	1.03	1.05 B
293	1402/02/13	36,730	36,730	35,210	35,560	1.37	36,160	3.08	4.32	2.95 M	10.67 B	0.7	0.56	85.64	96.25	28.11 M	43.52 M	-1.55	-1.13 B
294	1402/02/12	35,220	35,220	34,270	35,220	4.98	35,080	4.56	2.77	2.6 M	9.13 B	0.54	0.48	98.94	94.99	26.17 M	30.0 M	-1.15	360.2 M
295	1402/02/11	33,580	33,620	32,110	33,620	5.0	33,550	4.78	4.7	1.38 M	4.63 B	0.26	0.25	100.0	78.2	74.62 M	13.86 M	5.38	1.01 B
296	1402/02/10	31,120	32,740	31,120	32,660	-0.24	32,020	-2.2	5.21	3.25 M	10.42 B	0.53	0.59	72.62	98.6	24.09 M	22.88 M	1.05	-2.71 B
297	1402/02/09	34,970	34,970	31,650	31,650	-4.98	32,740	-1.71	10.49	8.68 M	28.41 B	1.38	1.6	81.84	100.0	39.95 M	75.57 M	-1.89	-5.16 B
298	1402/02/06	32,600	33,390	31,890	33,390	5.0	33,310	4.75	4.7	5.26 M	17.51 B	0.73	1.01	83.18	85.17	98.44 M	59.43 M	1.66	-348.48 M
299	1402/02/05	31,810	32,800	31,000	32,600	2.52	31,800	0.0	5.81	5.36 M	17.04 B	0.81	1.01	85.0	99.52	42.97 M	35.69 M	1.2	-2.47 B
300	1402/02/04	33,130	33,130	30,350	31,680	0.06	31,800	0.44	9.16	3.48 M	11.07 B	0.56	0.67	79.92	92.51	20.19 M	31.59 M	-1.56	-1.39 B
301	1402/01/30	30,300	32,510	29,430	32,220	4.04	31,660	2.23	10.47	8.0 M	25.32 B	1.6	1.59	88.68	83.96	40.82 M	32.91 M	1.24	1.19 B
302	1402/01/29	32,560	32,560	29,460	30,370	-2.06	30,970	-0.13	10.52	9.31 M	28.84 B	1.99	1.92	75.46	99.48	26.48 M	49.05 M	-1.85	-6.93 B
303	1402/01/28	30,900	31,660	28,800	31,660	4.97	31,010	2.82	9.93	10.0 M	31.02 B	2.79	2.27	90.57	84.84	93.64 M	43.35 M	2.16	1.78 B
304	1402/01/27	30,160	30,160	30,150	30,150	4.94	30,160	4.98	0.03	2.25 M	6.77 B	0.52	0.51	99.78	86.64	54.06 M	47.7 M	1.13	889.72 M
305	1402/01/26	28,730	28,730	28,730	28,730	4.97	28,730	4.97	0.0	1.51 M	4.35 B	0.32	0.32	100.0	40.56	103.58 M	9.1 M	11.39	2.59 B
306	1402/01/22	27,410	27,410	26,230	27,410	4.98	27,370	4.83	4.5	1.99 M	5.45 B	0.35	0.42	100.0	72.33	111.18 M	15.57 M	7.14	1.51 B
307	1402/01/21	26,120	26,120	25,010	26,120	4.98	26,110	4.94	4.44	7.64 M	19.94 B	1.4	1.72	82.33	85.59	66.45 M	36.3 M	1.83	-650.04 M
308	1402/01/20	24,700	24,990	24,000	24,990	5.0	24,880	4.54	4.13	4.57 M	11.37 B	0.76	1.06	98.2	91.21	61.01 M	26.79 M	2.28	794.96 M
309	1402/01/19	23,600	23,840	23,010	23,840	4.98	23,800	4.8	3.61	5.69 M	13.55 B	0.93	1.39	95.48	86.64	37.4 M	32.17 M	1.16	1.2 B
310	1402/01/16	22,360	22,780	22,300	22,780	4.98	22,710	4.65	2.15	3.43 M	7.78 B	0.56	0.86	100.0	83.89	25.19 M	21.0 M	1.2	1.25 B
311	1402/01/15	21,330	22,360	20,580	22,200	2.97	21,700	0.65	8.65	7.32 M	15.88 B	1.44	1.99	93.62	100.0	21.35 M	37.98 M	-1.78	-1.01 B
312	1402/01/14	22,500	22,830	21,250	21,510	-3.8	21,560	-3.58	7.44	6.2 M	13.36 B	1.18	1.79	95.37	100.0	19.22 M	45.75 M	-2.38	-617.95 M
313	1402/01/09	22,720	23,090	22,060	22,490	-3.14	22,360	-3.7	4.67	7.33 M	16.39 B	1.81	2.33	96.37	99.89	16.91 M	43.76 M	-2.59	-575.9 M
314	1402/01/08	22,600	23,630	22,500	22,810	1.33	23,220	3.15	5.02	6.26 M	14.54 B	1.48	2.12	98.41	80.9	25.36 M	49.83 M	-1.96	2.55 B
315	1402/01/07	22,500	23,190	22,300	22,690	-3.32	22,510	-4.09	3.99	3.35 M	7.54 B	0.85	1.19	87.54	100.0	15.97 M	28.33 M	-1.77	-939.18 M
316	1402/01/06	24,100	24,710	22,900	23,300	-3.32	23,470	-2.61	7.9	2.18 M	5.13 B	0.5	0.76	90.39	99.78	17.29 M	24.95 M	-1.44	-481.25 M
317	1402/01/05	23,630	25,410	23,630	23,800	-4.3	24,100	-3.1	7.53	7.03 M	16.95 B	1.74	2.6	90.1	100.0	31.36 M	31.27 M	1.0	-1.68 B
318	1401/12/28	24,870	25,000	24,870	24,870	-4.97	24,870	-4.97	0.52	1.44 M	3.59 B	0.36	0.51	79.23	95.15	18.6 M	35.98 M	-1.93	-572.01 M
319	1401/12/27	26,930	26,930	24,370	24,370	-4.99	26,170	2.03	10.5	7.12 M	18.62 B	2.39	2.69	86.62	95.82	40.23 M	65.6 M	-1.63	-1.71 B
320	1401/12/22	25,700	25,750	25,170	25,750	4.97	25,650	4.57	2.3	1.84 M	4.71 B	0.46	0.68	100.0	61.84	85.69 M	57.15 M	1.5	1.8 B
321	1401/12/21	24,590	24,590	24,010	24,590	5.0	24,530	4.74	2.42	4.45 M	10.93 B	1.2	1.77	98.56	73.41	74.29 M	33.71 M	2.2	2.75 B
322	1401/12/20	23,430	23,430	23,040	23,430	4.97	23,420	4.93	1.69	5.33 M	12.48 B	1.76	2.22	99.06	88.48	46.32 M	49.54 M	-1.07	1.32 B
323	1401/12/16	22,320	22,320	22,320	22,320	4.99	22,320	4.99	0.0	1.09 M	2.43 B	0.34	0.46	100.0	44.99	121.73 M	19.56 M	6.22	1.34 B
324	1401/12/15	21,240	21,280	20,530	21,280	4.98	21,260	4.88	3.65	2.15 M	4.57 B	0.7	0.92	100.0	86.04	84.67 M	34.51 M	2.45	638.4 M
325	1401/12/14	20,320	20,320	19,700	20,320	4.96	20,270	4.7	3.15	7.0 M	14.18 B	3.67	3.43	100.0	95.7	46.81 M	60.06 M	-1.28	609.6 M
326	1401/12/13	19,300	19,440	18,710	19,440	4.97	19,360	4.54	3.9	2.99 M	5.78 B	1.92	1.51	100.0	88.07	56.14 M	31.06 M	1.81	689.72 M
327	1401/12/10	18,520	18,520	18,300	18,520	4.99	18,520	4.99	1.2	1.93 M	3.58 B	1.27	0.96	100.0	67.65	85.2 M	26.31 M	3.24	1.16 B
328	1401/12/09	16,980	17,800	16,380	17,800	4.95	17,640	4.01	8.67	2.13 M	3.75 B	1.61	1.03	95.9	61.19	105.84 M	21.66 M	4.89	1.3 B
329	1401/12/08	16,500	17,220	16,500	16,690	1.27	16,960	2.91	4.36	1.29 M	2.2 B	0.84	0.64	89.17	96.43	24.47 M	28.61 M	-1.17	-159.41 M
330	1401/12/01	16,890	17,450	16,340	16,470	-0.9	16,680	0.36	6.79	1.19 M	1.99 B	0.84	0.57	92.83	96.53	13.81 M	15.52 M	-1.12	-73.73 M
331	1401/11/30	16,240	17,780	16,240	16,490	-3.23	16,620	-2.46	9.48	1.22 M	2.03 B	0.64	0.56	69.26	95.72	20.93 M	15.89 M	1.32	-535.99 M
332	1401/11/26	17,900	17,920	16,980	16,980	-4.98	17,040	-4.64	5.54	1.8 M	3.07 B	0.81	0.84	77.75	99.93	25.65 M	34.45 M	-1.34	-680.21 M
333	1401/11/25	17,800	18,290	17,290	17,610	0.8	17,870	2.29	5.78	1.08 M	1.93 B	0.4	0.5	95.51	97.21	23.91 M	18.19 M	1.31	-32.87 M
334	1401/11/24	17,140	18,000	16,910	17,770	-0.17	17,470	-1.85	6.45	2.37 M	4.15 B	0.79	1.13	99.05	100.0	32.33 M	19.93 M	1.62	-39.3 M
335	1401/11/23	18,470	18,470	17,560	17,560	-4.98	17,800	-3.68	5.18	642.06 K	1.13 B	0.19	0.3	85.94	76.71	13.13 M	12.76 M	1.03	104.4 M
336	1401/11/19	18,960	19,070	17,900	18,180	0.06	18,480	1.71	6.54	3.56 M	6.57 B	1.21	1.76	95.71	98.36	35.55 M	30.21 M	1.18	-174.22 M
337	1401/11/18	17,970	18,240	17,640	18,240	4.95	18,170	4.55	3.4	3.41 M	6.2 B	1.2	1.82	98.29	99.8	37.18 M	36.41 M	1.02	-93.52 M
338	1401/11/17	16,630	17,950	16,290	17,820	3.97	17,380	1.4	10.19	3.66 M	6.36 B	1.61	2.11	99.86	94.72	28.24 M	24.6 M	1.15	327.46 M
339	1401/11/16	17,360	17,360	16,500	16,790	1.51	17,140	3.63	5.21	3.81 M	6.53 B	2.16	2.42	92.81	96.33	27.29 M	27.35 M	-1.0	-230.33 M
340	1401/11/11	16,590	16,640	15,880	16,640	4.98	16,540	4.35	4.79	2.75 M	4.55 B	1.97	1.88	100.0	100.0	31.19 M	28.11 M	1.11	0.0
341	1401/11/10	15,820	15,850	15,820	15,850	4.97	15,850	4.97	0.19	1.04 M	1.64 B	0.68	0.72	87.07	100.0	18.58 M	18.88 M	-1.02	-212.39 M
342	1401/11/09	15,300	15,890	14,390	15,880	4.89	15,100	-0.26	10.42	2.91 M	4.39 B	2.0	2.14	99.42	100.0	37.29 M	20.32 M	1.84	-25.27 M
343	1401/11/08	15,960	15,960	14,880	15,260	-1.61	15,140	-2.39	7.26	846.22 K	1.28 B	0.44	0.62	100.0	100.0	32.74 M	11.2 M	2.92	0.0
344	1401/11/05	16,010	16,730	15,350	15,370	-4.83	15,510	-3.96	8.99	1.26 M	1.95 B	0.69	0.93	100.0	100.0	17.58 M	18.59 M	-1.06	0.0
345	1401/11/04	16,400	16,670	15,500	16,540	1.6	16,150	-0.8	7.55	934.45 K	1.51 B	0.43	0.67	100.0	100.0	13.72 M	10.55 M	1.3	0.0
346	1401/11/03	16,500	16,640	15,950	16,420	3.14	16,280	2.26	4.33	1.66 M	2.7 B	0.71	1.24	100.0	100.0	24.31 M	16.76 M	1.45	0.0
347	1401/11/02	15,810	16,660	15,760	15,910	-4.04	15,920	-3.98	5.71	2.57 M	4.09 B	1.22	2.0	100.0	90.36	18.95 M	15.29 M	1.24	394.45 M
348	1401/11/01	16,610	16,610	16,130	16,610	4.99	16,580	4.8	2.98	3.18 M	5.28 B	1.84	2.71	96.85	100.0	21.21 M	23.05 M	-1.09	-166.1 M
349	1401/10/28	16,060	16,060	15,700	16,060	4.97	15,820	3.4	2.29	814.18 K	1.3 B	0.46	0.69	100.0	100.0	16.23 M	15.84 M	1.03	0.0
350	1401/10/24	14,940	15,460	14,000	15,460	4.96	15,300	3.87	10.43	2.66 M	4.06 B	1.77	2.45	96.2	75.69	29.18 M	18.65 M	1.57	833.79 M
351	1401/10/21	14,820	14,860	13,820	14,410	1.77	14,730	4.03	7.53	2.41 M	3.55 B	1.87	2.36	97.91	100.0	22.9 M	15.52 M	1.48	-74.3 M
352	1401/10/20	14,090	14,170	13,700	14,170	4.96	14,160	4.89	3.43	1.45 M	2.05 B	1.28	1.26	99.76	100.0	19.86 M	13.85 M	1.43	-4.96 M
353	1401/10/19	13,300	13,690	12,910	13,690	4.98	13,500	3.53	6.04	1.33 M	1.79 B	1.31	1.15	99.52	100.0	21.24 M	14.01 M	1.52	-8.68 M
354	1401/10/18	13,260	13,260	12,880	13,150	3.46	13,040	2.6	2.95	1.07 M	1.4 B	1.15	0.91	100.0	100.0	13.82 M	12.81 M	1.08	0.0
355	1401/10/17	12,580	12,970	12,560	12,780	2.4	12,710	1.84	3.26	1.27 M	1.61 B	1.65	1.02	100.0	100.0	12.78 M	23.34 M	-1.83	0.0
356	1401/10/14	13,230	12,850	12,350	12,760	-1.77	12,480	-3.93	4.05	1.35 M	1.69 B	2.14	1.04	100.0	100.0	14.44 M	25.22 M	-1.75	0.0
357	1401/10/13	13,000	13,370	12,510	12,510	-3.62	12,990	0.08	6.87	638.84 K	830.82 M	0.85	0.43	85.55	100.0	9.74 M	11.23 M	-1.15	-120.07 M
358	1401/10/12	13,140	13,140	12,830	12,920	-0.62	12,980	-0.15	2.42	754.19 K	977.69 M	0.99	0.51	100.0	100.0	10.29 M	11.64 M	-1.13	0.0
359	1401/10/11	12,820	13,330	12,740	12,970	0.23	13,000	0.46	4.63	613.82 K	801.3 M	0.71	0.42	100.0	100.0	10.83 M	8.71 M	1.24	0.0
360	1401/10/10	12,490	13,230	12,490	13,040	0.23	12,940	-0.54	5.92	471.62 K	605.27 M	0.42	0.32	100.0	99.57	8.07 M	8.14 M	-1.01	2.62 M
361	1401/10/07	13,000	13,290	12,910	12,930	0.31	13,010	0.93	2.94	681.28 K	891.8 M	0.62	0.47	100.0	100.0	8.83 M	8.83 M	1.0	0.0
362	1401/10/05	13,020	13,180	12,650	12,900	-2.49	12,890	-2.57	4.19	1.23 M	1.59 B	1.06	0.88	100.0	100.0	12.24 M	16.57 M	-1.35	0.0
363	1401/10/04	13,590	13,630	12,950	13,120	-1.43	13,230	-0.6	5.25	816.58 K	1.08 B	0.69	0.59	100.0	100.0	10.89 M	12.39 M	-1.14	0.0
364	1401/10/03	13,280	13,600	12,720	13,590	3.58	13,310	1.45	6.92	1.14 M	1.52 B	1.02	0.86	100.0	100.0	23.44 M	10.81 M	2.17	0.0
365	1401/09/30	13,580	13,580	13,000	13,110	-4.17	13,120	-4.09	4.46	1.76 M	2.31 B	1.87	1.39	100.0	100.0	12.88 M	28.82 M	-2.24	0.0
366	1401/09/29	13,110	13,880	13,110	13,430	-2.26	13,680	-0.44	5.87	529.54 K	720.17 M	0.49	0.42	100.0	100.0	14.12 M	9.6 M	1.47	0.0
367	1401/09/28	13,500	13,990	13,400	13,490	1.05	13,740	2.92	4.4	1.57 M	2.16 B	1.01	1.32	100.0	100.0	18.33 M	16.02 M	1.14	0.0
368	1401/09/27	12,920	13,530	12,920	13,530	4.97	13,350	3.57	4.72	889.63 K	1.2 B	0.53	0.75	100.0	84.1	36.35 M	10.4 M	3.5	190.77 M
369	1401/09/26	12,800	13,000	12,520	12,700	-3.05	12,890	-1.6	3.83	839.39 K	1.08 B	0.48	0.72	99.95	93.83	11.81 M	12.01 M	-1.02	65.84 M
370	1401/09/23	13,270	13,400	12,740	12,750	-4.85	13,100	-2.24	5.18	864.65 K	1.12 B	0.4	0.76	99.96	92.85	9.6 M	10.33 M	-1.08	79.88 M
371	1401/09/22	13,800	13,800	13,100	13,250	-0.15	13,400	0.98	5.34	1.21 M	1.62 B	0.5	1.11	100.0	81.97	13.26 M	9.61 M	1.38	291.53 M
372	1401/09/21	12,200	13,440	12,200	13,440	5.0	13,270	3.67	10.16	3.98 M	5.28 B	1.64	4.43	97.58	97.46	18.21 M	24.51 M	-1.35	6.43 M
373	1401/09/20	12,290	12,950	12,290	12,440	0.81	12,800	3.73	5.37	1.48 M	1.89 B	0.66	1.77	96.92	96.11	21.57 M	15.67 M	1.38	15.33 M
374	1401/09/19	13,000	13,000	12,300	12,300	-4.95	12,340	-4.64	5.69	1.3 M	1.61 B	0.62	1.65	93.31	92.34	14.84 M	19.52 M	-1.32	15.62 M
375	1401/09/16	13,010	13,070	12,460	12,890	3.53	12,940	3.94	4.9	2.79 M	3.6 B	1.75	4.16	95.63	100.0	18.73 M	20.02 M	-1.07	-157.67 M
376	1401/09/15	12,210	12,490	11,950	12,490	4.96	12,450	4.62	4.52	2.55 M	3.17 B	2.09	4.41	85.24	38.99	23.5 M	12.0 M	1.96	1.47 B
377	1401/09/14	11,900	11,900	11,880	11,900	4.94	11,900	4.94	0.17	4.02 M	4.78 B	8.32	9.61	99.25	30.98	34.38 M	26.44 M	1.3	3.26 B
378	1401/09/13	11,590	11,730	11,300	11,730	4.83	11,340	1.34	3.81	607.54 K	700.5 M	1.41	1.46	100.0	100.0	28.02 M	8.65 M	3.24	0.0
379	1401/09/12	10,790	11,470	10,790	11,420	3.25	11,190	1.18	6.3	602.9 K	684.49 M	1.84	1.39	100.0	100.0	25.35 M	10.86 M	2.33	0.0
380	1401/09/09	10,910	11,270	10,900	11,200	1.27	11,060	0.0	3.39	169.54 K	188.02 M	0.45	0.39	98.21	100.0	7.69 M	5.37 M	1.43	-3.36 M
381	1401/09/08	10,540	11,440	10,540	11,180	1.73	11,060	0.64	8.54	704.85 K	783.63 M	2.21	1.72	97.42	100.0	17.75 M	13.06 M	1.36	-20.19 M
382	1401/09/07	11,000	11,000	10,630	10,790	-2.35	10,990	-0.54	3.48	328.94 K	355.54 M	1.12	0.81	97.53	100.0	5.88 M	9.61 M	-1.64	-8.79 M
383	1401/09/06	10,810	11,350	10,800	11,030	-0.27	11,050	-0.09	5.09	351.48 K	387.05 M	0.95	0.88	96.68	100.0	7.96 M	7.59 M	1.05	-12.84 M
384	1401/09/05	11,060	11,290	10,810	10,870	-1.72	11,060	0.0	4.44	87.07 K	96.34 M	0.2	0.21	100.0	100.0	3.71 M	4.82 M	-1.3	0.0
385	1401/09/02	11,200	11,330	10,750	11,330	2.63	11,060	0.18	5.4	424.28 K	471.6 M	0.99	1.07	99.88	100.0	12.08 M	7.61 M	1.59	-558.0 K
386	1401/09/01	11,190	11,190	10,790	11,130	0.54	11,040	-0.27	3.71	400.03 K	439.07 M	0.98	1.05	98.36	100.0	14.89 M	12.2 M	1.22	-7.22 M
387	1401/08/30	11,360	11,490	10,790	11,100	0.27	11,070	0.0	6.49	209.83 K	232.03 M	0.53	0.56	99.52	100.0	5.63 M	8.59 M	-1.53	-1.11 M
388	1401/08/29	10,420	11,380	10,420	11,340	4.42	11,070	1.93	9.21	733.68 K	825.5 M	2.6	2.13	100.0	100.0	15.58 M	9.28 M	1.68	0.0
389	1401/08/28	11,200	11,200	10,500	10,500	-3.31	10,860	0.0	6.67	424.15 K	460.61 M	1.51	1.28	97.04	100.0	8.43 M	12.45 M	-1.48	-13.62 M
390	1401/08/25	10,430	11,380	10,350	11,080	1.93	10,860	-0.09	9.95	380.3 K	411.59 M	1.36	1.14	100.0	100.0	8.95 M	6.24 M	1.43	0.0
391	1401/08/24	11,000	11,000	10,420	10,430	-4.84	10,870	-0.82	5.57	302.38 K	318.93 M	0.84	0.92	87.5	100.0	5.37 M	11.39 M	-2.12	-39.87 M
392	1401/08/23	10,900	10,980	10,520	10,720	-2.28	10,960	-0.09	4.37	125.17 K	135.35 M	0.25	0.39	68.3	100.0	2.89 M	4.37 M	-1.51	-42.9 M
393	1401/08/22	11,340	11,470	10,900	11,180	2.29	10,970	0.37	5.23	178.91 K	201.13 M	0.31	0.55	100.0	100.0	6.09 M	4.19 M	1.45	0.0
394	1401/08/21	11,000	11,340	11,000	11,330	4.91	10,930	1.2	3.09	417.27 K	468.93 M	0.61	1.24	100.0	100.0	15.13 M	6.09 M	2.48	0.0
395	1401/08/18	10,860	10,990	10,680	10,890	0.93	10,800	0.09	2.9	371.13 K	401.52 M	0.59	1.04	100.0	100.0	13.38 M	11.47 M	1.17	0.0
396	1401/08/17	10,860	11,160	10,620	10,860	2.16	10,790	1.51	5.08	714.13 K	782.77 M	1.29	2.13	100.0	95.96	15.35 M	9.05 M	1.7	31.64 M
397	1401/08/16	11,000	11,010	10,300	10,720	2.1	10,630	1.24	6.89	821.86 K	881.89 M	1.9	2.63	100.0	93.66	11.45 M	13.54 M	-1.18	55.89 M
398	1401/08/15	10,320	10,830	10,320	10,830	4.94	10,500	1.74	4.94	546.57 K	590.15 M	1.44	1.86	100.0	100.0	15.13 M	7.29 M	2.08	0.0
399	1401/08/14	10,390	10,590	10,090	10,590	4.96	10,320	2.28	4.96	993.74 K	1.04 B	4.45	3.9	85.36	81.53	23.31 M	12.44 M	1.87	39.8 M
400	1401/08/11	10,170	10,460	10,100	10,170	0.79	10,090	0.0	3.56	87.89 K	89.26 M	0.36	0.26	100.0	100.0	4.46 M	4.46 M	1.0	0.0
401	1401/08/10	10,370	10,380	10,150	10,290	2.39	10,090	0.4	2.27	317.72 K	324.73 M	1.6	0.95	100.0	89.29	13.53 M	7.43 M	1.82	34.79 M
402	1401/08/09	9,810	10,360	9,810	10,070	0.1	10,050	-0.1	5.61	219.54 K	220.02 M	1.21	0.65	85.58	100.0	5.71 M	7.1 M	-1.24	-31.72 M
403	1401/08/08	9,640	10,150	9,580	10,110	0.3	10,060	-0.2	5.95	275.17 K	274.77 M	1.92	0.72	13.48	93.61	1.85 M	4.59 M	-2.48	-220.17 M
404	1401/08/07	9,940	9,970	9,640	9,780	-3.46	10,080	-0.49	3.42	217.47 K	212.75 M	1.63	0.57	73.79	100.0	6.54 M	5.19 M	1.26	-55.76 M
405	1401/08/04	9,860	9,900	9,690	9,700	-4.81	10,130	-0.59	2.17	182.32 K	177.61 M	1.04	0.46	78.3	100.0	4.35 M	5.73 M	-1.32	-38.54 M
406	1401/08/03	9,850	10,200	9,850	10,000	-1.96	10,190	-0.1	3.55	96.97 K	97.11 M	0.48	0.21	87.75	100.0	5.68 M	2.49 M	2.28	-11.89 M
407	1401/08/02	10,200	10,580	9,870	10,010	-1.96	10,200	-0.1	7.19	133.79 K	135.02 M	0.72	0.26	96.25	100.0	4.48 M	3.86 M	1.16	-5.07 M
408	1401/08/01	10,060	10,450	10,020	10,050	-1.57	10,210	0.0	4.29	86.43 K	87.77 M	0.42	0.17	96.51	100.0	3.85 M	3.13 M	1.23	-3.06 M
409	1401/07/30	10,590	10,590	10,110	10,340	1.37	10,210	0.1	4.75	167.77 K	172.76 M	0.56	0.32	98.21	100.0	5.66 M	6.91 M	-1.22	-3.09 M
410	1401/07/27	10,050	10,630	9,960	10,540	4.05	10,200	0.69	6.73	387.94 K	403.67 M	1.04	0.72	99.88	100.0	9.83 M	5.94 M	1.66	-471.67 K
411	1401/07/26	10,380	10,380	9,980	10,230	0.89	10,130	-0.1	4.01	229.42 K	231.52 M	0.59	0.42	74.9	100.0	6.67 M	6.43 M	1.04	-58.11 M
412	1401/07/25	9,850	10,240	9,850	10,160	0.2	10,140	0.0	3.96	53.6 K	54.14 M	0.12	0.09	74.74	100.0	2.53 M	2.26 M	1.12	-13.67 M
413	1401/07/24	10,030	10,420	9,920	10,020	-1.18	10,140	0.0	5.04	193.24 K	195.73 M	0.44	0.3	98.4	100.0	10.7 M	5.02 M	2.13	-3.12 M
414	1401/07/23	10,450	10,500	9,960	10,370	3.7	10,140	1.4	5.42	625.22 K	645.7 M	1.72	0.87	100.0	77.06	8.85 M	6.72 M	1.32	148.15 M
415	1401/07/20	9,620	10,250	9,620	10,250	4.91	10,000	2.35	6.55	770.31 K	787.38 M	1.43	0.95	95.23	89.3	14.42 M	8.9 M	1.62	46.73 M
416	1401/07/19	9,630	10,020	9,610	9,880	1.23	9,770	0.1	4.27	286.11 K	281.43 M	0.51	0.32	100.0	100.0	7.61 M	6.7 M	1.14	0.0
417	1401/07/18	9,600	9,850	9,510	9,780	0.0	9,760	-0.2	3.58	384.24 K	372.47 M	0.72	0.39	87.98	59.89	16.39 M	6.76 M	2.42	104.64 M
418	1401/07/17	9,600	9,850	9,570	9,570	-2.35	9,780	-0.2	2.93	153.79 K	148.19 M	0.21	0.14	92.74	72.75	7.23 M	3.37 M	2.15	29.62 M
419	1401/07/16	9,700	9,910	9,630	9,710	-1.02	9,800	-0.1	2.91	227.02 K	220.85 M	0.31	0.21	91.66	88.37	5.95 M	6.1 M	-1.02	7.26 M
420	1401/07/12	10,300	10,310	9,790	9,800	-4.85	9,810	-4.76	5.31	1.64 M	1.61 B	3.42	1.61	35.92	100.0	7.33 M	40.29 M	-5.5	-1.03 B
421	1401/07/11	9,940	10,190	9,900	9,970	-4.32	10,300	-1.15	2.93	377.51 K	377.23 M	0.56	0.36	66.49	100.0	5.23 M	11.1 M	-2.12	-126.43 M
422	1401/07/10	10,020	10,570	9,990	10,190	-3.04	10,420	-0.86	5.81	281.15 K	283.1 M	0.31	0.27	87.42	100.0	4.67 M	6.43 M	-1.38	-35.61 M
423	1401/07/09	10,870	10,940	10,400	10,400	-4.94	10,510	-3.93	5.19	1.1 M	1.15 B	1.55	1.1	38.79	100.0	7.94 M	24.38 M	-3.07	-701.48 M
424	1401/07/06	11,230	11,230	10,780	11,040	0.91	10,940	0.0	4.17	229.47 K	251.2 M	0.32	0.23	100.0	100.0	5.46 M	8.1 M	-1.48	0.0
425	1401/07/04	10,960	11,010	10,590	10,980	-0.09	10,940	-0.45	3.97	414.54 K	449.43 M	0.54	0.41	73.42	100.0	6.6 M	10.7 M	-1.62	-119.46 M
426	1401/07/02	11,270	11,510	10,980	10,980	-4.94	10,990	-4.85	4.83	1.36 M	1.49 B	2.42	1.29	13.49	98.87	3.53 M	18.92 M	-5.36	-1.27 B
427	1401/06/30	11,550	11,610	11,540	11,540	-4.94	11,550	-4.86	0.61	1.41 M	1.62 B	3.22	1.39	48.47	100.0	7.49 M	26.62 M	-3.55	-836.72 M
428	1401/06/29	11,860	11,870	11,620	11,800	-3.2	12,140	-0.41	2.15	148.95 K	175.24 M	0.21	0.15	100.0	100.0	3.58 M	4.61 M	-1.29	0.0
429	1401/06/28	11,800	12,440	11,800	11,860	-3.26	12,190	-0.57	5.42	285.88 K	342.48 M	0.27	0.28	99.85	100.0	6.58 M	6.99 M	-1.06	-510.43 K
430	1401/06/27	12,530	12,540	11,940	12,180	-3.03	12,260	-2.39	5.03	638.84 K	766.41 M	0.44	0.65	79.05	100.0	6.25 M	17.42 M	-2.79	-160.53 M
431	1401/06/23	12,260	12,700	12,170	12,300	-2.46	12,560	-0.4	4.35	331.14 K	411.23 M	0.19	0.34	64.67	99.88	5.54 M	7.47 M	-1.35	-144.77 M
432	1401/06/22	12,330	13,050	12,190	12,360	-3.59	12,610	-1.64	7.05	781.06 K	976.12 M	0.38	0.84	100.0	100.0	8.27 M	11.09 M	-1.34	0.0
433	1401/06/21	12,680	13,120	12,670	12,800	-3.54	12,820	-3.39	3.55	1.45 M	1.86 B	0.68	1.67	100.0	99.22	14.17 M	15.75 M	-1.11	14.39 M
434	1401/06/20	13,680	13,680	12,770	12,900	-1.0	13,270	1.84	7.13	2.13 M	2.82 B	1.2	2.74	100.0	91.8	14.26 M	16.61 M	-1.17	231.46 M
435	1401/06/19	12,650	13,300	12,040	13,300	4.97	13,030	2.84	10.47	2.55 M	3.32 B	1.85	3.75	97.67	90.48	19.43 M	14.74 M	1.32	238.61 M
436	1401/06/16	12,700	12,980	12,220	12,660	-0.08	12,670	0.0	6.22	1.76 M	2.23 B	1.5	2.83	100.0	98.09	14.99 M	16.85 M	-1.12	42.64 M
437	1401/06/15	12,550	12,770	12,500	12,660	4.03	12,670	4.11	2.16	2.3 M	2.91 B	3.01	4.38	100.0	91.93	14.14 M	12.99 M	1.09	235.1 M
438	1401/06/14	11,610	12,400	11,610	12,400	5.0	12,170	3.05	6.8	1.86 M	2.27 B	3.9	3.76	100.0	82.22	17.71 M	12.68 M	1.4	402.91 M
439	1401/06/13	11,550	11,780	11,440	11,600	-2.44	11,810	-0.67	2.97	356.8 K	414.87 M	0.77	0.74	100.0	100.0	6.48 M	8.83 M	-1.36	0.0
440	1401/06/12	11,890	11,890	11,570	11,570	-4.93	11,890	-2.3	2.77	620.09 K	720.41 M	1.24	1.36	78.75	100.0	5.85 M	14.7 M	-2.51	-153.09 M
441	1401/06/09	12,010	12,200	11,900	11,920	-3.64	12,170	-1.62	2.52	736.02 K	885.71 M	1.0	1.74	96.26	99.57	5.68 M	14.0 M	-2.46	-29.33 M
442	1401/06/08	12,100	12,620	12,010	12,110	-2.65	12,370	-0.56	5.08	246.28 K	298.05 M	0.3	0.55	100.0	100.0	4.26 M	8.28 M	-1.94	0.0
443	1401/06/07	12,070	12,580	12,070	12,440	-0.24	12,440	-0.24	4.23	425.97 K	527.2 M	0.55	0.91	100.0	100.0	8.79 M	6.43 M	1.37	0.0
444	1401/06/06	12,350	12,740	12,070	12,240	-2.24	12,470	-0.4	5.55	292.85 K	360.01 M	0.4	0.61	98.97	88.52	5.4 M	6.37 M	-1.18	37.62 M
445	1401/06/05	12,780	12,880	12,170	12,280	-1.13	12,520	0.81	5.83	791.01 K	994.33 M	1.35	1.76	95.88	91.5	7.17 M	10.46 M	-1.46	43.53 M
446	1401/06/02	12,160	12,750	11,860	12,750	4.94	12,420	2.22	7.5	1.92 M	2.39 B	9.01	5.2	100.0	94.76	10.67 M	17.28 M	-1.62	125.12 M
447	1401/06/01	11,900	12,310	11,900	12,000	-2.68	12,150	-1.46	3.45	673.51 K	809.31 M	6.72	1.86	100.0	100.0	8.43 M	21.87 M	-2.59	0.0
448	1401/05/31	12,000	12,240	11,950	12,090	-2.34	12,330	-0.4	2.43	162.74 K	195.38 M	1.46	0.44	100.0	100.0	5.75 M	4.88 M	1.18	0.0
449	1401/05/30	11,930	12,290	11,930	12,250	-1.21	12,380	-0.16	3.02	83.45 K	101.21 M	0.56	0.22	100.0	100.0	3.61 M	2.81 M	1.29	0.0
450	1401/05/29	12,270	12,370	11,940	12,040	-3.14	12,400	-0.24	3.6	75.46 K	90.7 M	0.29	0.19	100.0	100.0	4.32 M	4.53 M	-1.05	0.0
451	1401/05/26	12,050	12,300	12,050	12,120	-2.65	12,430	-0.16	2.07	72.61 K	88.26 M	0.2	0.18	100.0	100.0	5.19 M	3.53 M	1.47	0.0
452	1401/05/25	12,570	12,570	12,160	12,280	-1.52	12,450	-0.16	3.37	106.66 K	131.01 M	0.26	0.23	100.0	100.0	9.36 M	4.23 M	2.21	0.0
453	1401/05/24	12,780	12,780	11,990	12,180	-2.95	12,470	-0.64	6.59	218.73 K	265.36 M	0.35	0.45	69.87	100.0	3.78 M	9.48 M	-2.5	-79.96 M
454	1401/05/23	12,320	12,890	12,220	12,250	-2.23	12,550	0.16	5.48	276.32 K	348.5 M	0.47	0.58	100.0	100.0	13.4 M	7.92 M	1.69	0.0
455	1401/05/22	12,110	12,780	12,110	12,320	-0.81	12,530	0.89	5.53	615.18 K	777.29 M	1.27	1.29	100.0	99.91	22.86 M	16.88 M	1.35	725.49 K
456	1401/05/19	11,950	12,850	11,920	12,090	-1.39	12,420	1.31	7.8	621.28 K	782.74 M	1.64	1.29	89.69	89.3	14.94 M	11.85 M	1.26	3.04 M
457	1401/05/18	11,710	12,760	11,710	12,470	2.55	12,260	0.82	8.97	321.99 K	404.73 M	0.71	0.67	81.76	84.25	10.34 M	6.56 M	1.58	-10.08 M
458	1401/05/15	11,270	12,190	11,270	12,190	5.0	12,160	4.74	8.16	1.28 M	1.56 B	3.51	2.93	100.0	71.08	29.35 M	17.55 M	1.67	449.88 M
459	1401/05/12	11,320	11,850	11,320	11,680	0.52	11,610	-0.09	4.68	126.39 K	145.8 M	0.28	0.28	100.0	100.0	5.83 M	4.17 M	1.4	0.0
460	1401/05/11	11,320	12,120	11,300	11,560	-0.6	11,620	-0.09	7.26	74.48 K	85.53 M	0.16	0.15	100.0	100.0	3.42 M	3.29 M	1.04	0.0
461	1401/05/10	11,320	12,170	11,320	11,770	1.38	11,630	0.17	7.51	92.42 K	110.23 M	0.18	0.17	100.0	100.0	5.8 M	2.83 M	2.05	0.0
462	1401/05/09	11,540	11,990	11,300	11,490	-3.36	11,610	-2.35	6.11	706.56 K	805.32 M	1.47	1.22	29.16	100.0	5.73 M	11.03 M	-1.93	-570.47 M
463	1401/05/08	11,920	11,990	11,660	11,660	-4.97	11,890	-3.1	2.83	820.35 K	959.93 M	2.13	1.32	35.41	100.0	5.57 M	20.87 M	-3.74	-620.01 M
464	1401/05/05	12,150	12,430	11,860	12,170	-2.48	12,270	-1.68	4.81	553.99 K	666.07 M	1.6	0.78	76.32	100.0	7.59 M	19.59 M	-2.58	-157.74 M
465	1401/05/04	12,110	12,810	12,110	12,380	-0.8	12,480	0.0	5.78	165.39 K	206.09 M	0.46	0.19	100.0	100.0	8.59 M	5.03 M	1.71	0.0
466	1401/05/03	12,210	12,900	11,920	12,300	-1.91	12,480	-0.48	8.22	347.3 K	428.37 M	0.99	0.39	81.36	92.54	9.17 M	7.77 M	1.18	-47.88 M
467	1401/05/02	12,850	12,850	12,180	12,400	-1.2	12,540	-0.08	5.5	523.22 K	655.69 M	0.99	0.51	100.0	100.0	15.61 M	12.37 M	1.26	0.0
468	1401/05/01	12,690	12,970	12,470	12,640	1.36	12,550	0.64	4.01	331.52 K	423.44 M	0.59	0.28	100.0	85.78	16.94 M	7.41 M	2.28	60.22 M
469	1401/04/29	12,200	12,790	12,150	12,650	1.77	12,470	0.32	5.27	367.43 K	460.79 M	0.72	0.3	100.0	100.0	11.82 M	6.98 M	1.69	0.0
470	1401/04/28	12,120	12,300	12,000	12,200	-2.4	12,430	-0.56	2.5	237.08 K	287.78 M	0.39	0.18	46.72	100.0	3.84 M	7.57 M	-1.97	-153.33 M
471	1401/04/26	12,600	12,600	12,050	12,180	-3.49	12,500	-0.95	4.56	298.9 K	363.51 M	0.44	0.22	66.26	100.0	6.51 M	7.42 M	-1.14	-122.64 M
472	1401/04/25	13,110	13,500	12,460	12,530	-4.42	12,620	-3.74	8.35	1.4 M	1.76 B	2.99	1.04	65.32	35.46	9.6 M	8.57 M	1.12	526.66 M
473	1401/04/22	12,740	13,600	12,700	13,560	3.67	13,110	0.23	7.09	490.27 K	644.45 M	1.12	0.37	75.68	87.73	9.03 M	6.42 M	1.41	-77.64 M
474	1401/04/21	12,720	13,380	12,720	12,990	-0.84	13,080	-0.15	5.19	146.09 K	188.65 M	0.31	0.11	56.48	100.0	4.1 M	4.39 M	-1.07	-82.1 M
475	1401/04/20	13,400	13,700	12,770	12,790	-3.83	13,100	-1.5	7.28	671.65 K	870.64 M	1.19	0.5	44.93	98.32	8.5 M	16.79 M	-1.97	-464.84 M
476	1401/04/18	12,950	13,740	12,810	13,370	0.15	13,300	-0.37	7.26	657.49 K	872.32 M	1.11	0.46	51.12	85.28	7.96 M	10.78 M	-1.35	-297.97 M
477	1401/04/15	13,120	13,630	13,120	13,300	0.08	13,350	0.45	3.89	372.65 K	501.93 M	0.44	0.25	95.37	100.0	13.3 M	7.61 M	1.75	-23.24 M
478	1401/04/14	13,020	13,500	13,020	13,250	-0.45	13,290	-0.15	3.69	335.3 K	444.44 M	0.3	0.22	100.0	100.0	16.46 M	9.07 M	1.81	0.0
479	1401/04/13	13,200	13,640	12,950	13,240	-0.82	13,310	-0.3	5.33	333.01 K	440.52 M	0.22	0.21	98.57	100.0	9.87 M	6.38 M	1.55	-6.29 M
480	1401/04/12	13,570	13,910	13,270	13,370	-4.23	13,350	-4.37	4.82	1.13 M	1.5 B	0.56	0.68	60.28	99.82	7.36 M	11.45 M	-1.55	-593.96 M
481	1401/04/11	13,950	14,500	13,410	13,650	-3.26	13,960	-1.06	8.13	802.1 K	1.12 B	0.41	0.44	76.47	100.0	12.93 M	9.96 M	1.3	-262.57 M
482	1401/04/08	14,160	14,160	13,660	13,950	3.41	14,110	4.6	3.66	1.6 M	2.26 B	0.7	0.89	99.21	89.63	38.73 M	18.62 M	2.08	216.89 M
483	1401/04/05	14,000	14,350	13,300	13,300	-4.93	13,490	-3.57	7.89	1.68 M	2.27 B	0.65	0.94	45.61	98.83	13.46 M	20.41 M	-1.52	-1.21 B
484	1401/04/04	13,850	14,160	13,700	13,780	2.15	13,990	3.71	3.36	2.34 M	3.27 B	0.99	1.3	97.55	61.25	23.63 M	15.17 M	1.56	1.19 B
485	1401/04/01	13,030	13,540	12,660	13,480	4.5	13,490	4.57	6.95	3.59 M	4.84 B	1.73	2.09	87.31	61.12	24.15 M	15.9 M	1.52	1.27 B
486	1401/03/31	12,740	13,380	12,550	12,780	-0.7	12,900	0.23	6.61	578.05 K	747.41 M	0.26	0.31	95.99	96.64	11.04 M	9.14 M	1.21	-4.84 M
487	1401/03/30	13,880	13,880	12,740	12,740	-5.0	12,870	-4.03	8.95	3.21 M	4.13 B	1.82	1.74	53.05	100.0	9.74 M	20.86 M	-2.14	-1.94 B
488	1401/03/29	13,000	13,420	13,000	13,420	4.93	13,410	4.85	3.23	3.21 M	4.3 B	2.64	1.81	100.0	26.48	20.87 M	9.73 M	2.14	3.16 B
489	1401/03/28	12,790	12,940	12,600	12,900	3.61	12,790	2.73	2.7	1.19 M	1.52 B	1.09	0.66	100.0	90.73	13.45 M	13.79 M	-1.03	140.83 M
490	1401/03/25	12,160	12,510	11,800	12,510	4.95	12,450	4.45	6.02	2.2 M	2.74 B	2.84	1.22	100.0	69.91	18.52 M	14.09 M	1.31	824.47 M
491	1401/03/24	12,190	12,190	11,780	11,810	-3.2	11,920	-2.3	3.48	1.37 M	1.63 B	1.44	0.7	96.87	100.0	14.89 M	25.86 M	-1.74	-50.92 M
492	1401/03/23	12,710	12,710	11,890	11,960	-3.47	12,200	-1.53	6.9	838.56 K	1.02 B	0.85	0.42	96.14	100.0	6.93 M	21.17 M	-3.06	-39.24 M
493	1401/03/22	12,000	12,550	11,950	12,480	0.48	12,390	-0.24	5.02	477.99 K	590.12 M	0.41	0.23	48.42	100.0	5.39 M	7.38 M	-1.37	-304.37 M
494	1401/03/21	12,820	12,820	11,970	12,290	-2.38	12,420	-1.35	7.1	562.58 K	687.46 M	0.42	0.27	79.61	100.0	6.67 M	9.68 M	-1.45	-140.17 M
495	1401/03/18	12,760	13,030	12,100	12,780	0.47	12,590	-1.02	7.69	632.25 K	790.42 M	0.36	0.28	75.42	100.0	7.74 M	10.54 M	-1.36	-194.29 M
496	1401/03/17	12,940	13,300	12,680	12,690	-4.87	12,720	-4.65	4.89	2.25 M	2.86 B	1.05	0.99	85.78	98.89	17.92 M	22.29 M	-1.24	-375.28 M
497	1401/03/16	14,000	14,000	13,220	13,220	-4.96	13,340	-4.1	5.9	1.0 M	1.34 B	0.46	0.43	34.5	100.0	6.98 M	24.74 M	-3.54	-875.19 M
498	1401/03/11	13,680	14,260	13,390	13,880	1.61	13,910	1.83	6.5	1.35 M	1.87 B	0.61	0.57	96.35	90.51	14.55 M	18.42 M	-1.27	109.34 M
499	1401/03/10	13,840	14,200	13,420	13,610	-3.61	13,660	-3.26	5.81	1.45 M	1.98 B	0.6	0.57	92.53	100.0	12.83 M	14.26 M	-1.11	-148.06 M
500	1401/03/09	15,290	15,290	14,030	14,030	-4.95	14,120	-4.34	8.98	2.64 M	3.73 B	1.16	0.92	73.98	100.0	10.54 M	25.39 M	-2.41	-971.15 M
501	1401/03/08	14,000	14,960	13,540	14,960	4.98	14,760	3.58	10.49	4.29 M	6.33 B	2.01	1.51	95.58	84.44	20.81 M	24.2 M	-1.16	706.17 M
502	1401/03/07	15,000	15,000	14,120	14,220	-4.31	14,250	-4.1	6.23	1.3 M	1.85 B	0.53	0.44	49.44	100.0	8.81 M	23.75 M	-2.7	-936.72 M
503	1401/03/04	15,100	15,200	14,510	14,890	0.27	14,860	0.07	4.76	1.3 M	1.94 B	0.52	0.44	78.52	99.97	17.5 M	21.53 M	-1.23	-415.73 M
504	1401/03/03	14,240	15,180	14,240	15,000	3.31	14,850	2.27	6.6	2.5 M	3.71 B	1.07	0.87	100.0	90.05	36.4 M	25.72 M	1.42	369.65 M
505	1401/03/02	15,550	15,550	14,400	14,400	-4.95	14,520	-4.16	7.99	1.98 M	2.87 B	0.82	0.69	66.83	100.0	14.78 M	24.57 M	-1.66	-953.6 M
506	1401/03/01	14,900	15,300	14,500	15,280	4.8	15,150	3.91	5.52	3.61 M	5.47 B	1.42	1.27	100.0	50.54	25.07 M	17.15 M	1.46	2.7 B
507	1401/02/31	14,810	15,290	14,360	14,540	-3.77	14,580	-3.51	6.48	2.78 M	4.05 B	1.15	1.0	81.6	75.97	20.14 M	32.37 M	-1.61	227.99 M
508	1401/02/28	15,680	15,690	14,940	15,000	-4.58	15,110	-3.88	5.02	1.71 M	2.58 B	0.71	0.62	90.23	100.0	16.61 M	10.15 M	1.64	-251.78 M
509	1401/02/27	16,200	16,410	15,310	15,560	-3.41	15,720	-2.42	7.18	1.66 M	2.61 B	0.69	0.57	76.15	92.76	14.53 M	14.26 M	1.02	-434.07 M
510	1401/02/26	16,120	16,410	15,900	16,100	2.03	16,110	2.09	3.21	2.29 M	3.69 B	0.86	0.78	90.77	96.22	17.8 M	17.05 M	1.04	-201.09 M
511	1401/02/25	15,150	16,070	14,710	16,070	4.96	15,780	3.07	9.25	4.31 M	6.79 B	1.92	1.46	89.95	77.54	25.68 M	15.41 M	1.67	843.36 M
512	1401/02/24	14,900	15,640	14,900	15,100	1.34	15,310	2.75	4.97	2.12 M	3.25 B	0.95	0.72	95.76	82.64	14.27 M	15.17 M	-1.06	426.51 M
513	1401/02/21	15,370	15,370	14,740	14,740	-1.47	14,900	-0.4	4.27	1.71 M	2.55 B	0.72	0.58	95.86	100.0	15.46 M	18.6 M	-1.2	-105.49 M
514	1401/02/20	15,000	15,310	14,600	14,960	-0.66	14,960	-0.66	4.86	1.55 M	2.32 B	0.5	0.53	98.72	100.0	16.86 M	18.15 M	-1.08	-29.84 M
515	1401/02/19	14,510	15,300	14,510	14,900	1.43	15,060	2.52	5.44	3.56 M	5.37 B	0.86	1.26	66.53	94.09	10.69 M	23.5 M	-2.2	-1.48 B
516	1401/02/18	14,420	15,000	14,360	14,690	-0.68	14,690	-0.68	4.46	2.26 M	3.32 B	0.51	0.76	83.61	100.0	23.74 M	18.99 M	1.25	-544.64 M
517	1401/02/17	14,860	15,250	14,380	14,980	0.88	14,790	-0.4	6.05	2.1 M	3.1 B	0.44	0.66	82.14	97.37	18.18 M	14.5 M	1.25	-472.0 M
518	1401/02/12	15,290	15,680	14,250	14,820	-1.13	14,850	-0.93	10.04	2.43 M	3.61 B	0.53	0.78	86.96	100.0	14.46 M	15.48 M	-1.07	-470.51 M
519	1401/02/11	15,180	15,470	14,180	14,800	0.41	14,990	1.7	9.1	5.04 M	7.55 B	1.35	1.65	97.88	94.73	26.69 M	17.67 M	1.51	238.18 M
520	1401/02/10	14,350	14,790	14,350	14,670	4.12	14,740	4.61	3.07	8.89 M	13.1 B	3.97	3.33	99.5	81.32	25.76 M	41.29 M	-1.6	2.38 B
521	1401/02/07	13,990	14,170	13,690	14,170	4.96	14,090	4.37	3.51	3.85 M	5.42 B	1.8	1.52	95.49	49.71	25.77 M	11.67 M	2.21	2.48 B
522	1401/02/06	12,980	13,590	12,980	13,590	4.94	13,500	4.25	4.7	3.85 M	5.2 B	2.32	1.59	95.24	64.32	19.18 M	18.46 M	1.04	1.61 B
523	1401/02/05	12,830	13,160	12,710	12,900	-1.53	12,950	-1.15	3.54	1.23 M	1.59 B	0.75	0.52	66.82	85.75	8.72 M	13.79 M	-1.58	-301.46 M
524	1401/02/04	13,580	13,580	12,770	12,910	-2.49	13,100	-1.06	6.34	883.85 K	1.15 B	0.37	0.36	90.88	98.38	7.34 M	8.87 M	-1.21	-86.58 M
525	1401/01/31	13,270	13,580	13,050	13,300	1.99	13,240	1.53	4.06	1.39 M	1.84 B	0.52	0.58	62.63	79.5	8.46 M	10.66 M	-1.26	-310.07 M
526	1401/01/30	13,510	13,510	12,710	13,270	-0.75	13,040	-2.47	6.29	3.33 M	4.34 B	1.12	1.47	49.26	85.19	12.51 M	25.33 M	-2.03	-1.56 B
527	1401/01/29	13,020	13,580	13,010	13,200	1.07	13,370	2.37	4.38	1.48 M	1.98 B	0.47	0.67	100.0	88.07	21.03 M	12.0 M	1.75	235.8 M
528	1401/01/28	13,210	13,490	12,820	13,170	-1.2	13,060	-2.03	5.23	1.14 M	1.49 B	0.36	0.52	99.15	99.23	9.01 M	8.96 M	1.01	-1.16 M
529	1401/01/27	14,300	14,330	13,210	13,210	-4.96	13,330	-4.1	8.48	4.59 M	6.12 B	1.89	2.31	84.37	100.0	13.44 M	18.93 M	-1.41	-955.83 M
530	1401/01/24	14,000	14,070	13,580	14,030	4.62	13,900	3.65	3.61	2.7 M	3.76 B	1.17	1.42	99.78	80.11	12.09 M	13.26 M	-1.1	739.39 M
531	1401/01/23	13,000	13,460	13,000	13,460	4.99	13,410	4.6	3.54	5.0 M	6.71 B	2.11	2.91	99.93	72.5	16.27 M	15.34 M	1.06	1.84 B
532	1401/01/22	12,680	12,980	12,260	12,980	4.93	12,820	3.64	5.87	2.22 M	2.84 B	0.7	1.36	100.0	70.13	17.44 M	11.94 M	1.46	849.16 M
533	1401/01/21	12,320	12,660	12,100	12,430	0.08	12,370	-0.4	4.63	1.42 M	1.76 B	0.47	0.89	82.57	99.86	10.66 M	13.7 M	-1.28	-303.63 M
534	1401/01/20	12,100	12,760	12,020	12,500	1.3	12,420	0.65	6.16	796.77 K	992.7 M	0.22	0.5	98.09	89.43	6.86 M	8.37 M	-1.22	86.05 M
535	1401/01/17	12,880	12,880	12,070	12,180	-3.49	12,340	-2.22	6.71	2.11 M	2.6 B	0.61	1.39	92.0	99.18	9.25 M	10.72 M	-1.16	-187.06 M
536	1401/01/16	12,530	12,680	12,200	12,680	4.97	12,620	4.47	3.93	5.31 M	6.71 B	2.01	4.15	99.01	65.75	15.2 M	16.7 M	-1.1	2.23 B
537	1401/01/15	11,820	12,440	11,800	12,420	4.81	12,080	1.94	5.42	6.1 M	7.37 B	3.45	5.73	100.0	47.49	17.05 M	17.66 M	-1.04	3.87 B
538	1401/01/14	11,850	12,090	11,720	11,900	0.93	11,850	0.51	3.16	910.37 K	1.08 B	0.56	0.85	100.0	50.93	9.01 M	6.55 M	1.37	530.3 M
539	1401/01/10	11,770	12,150	11,770	11,920	-3.72	11,790	-4.77	3.23	3.8 M	4.48 B	2.81	4.23	91.74	100.0	13.95 M	46.23 M	-3.32	-370.58 M
540	1401/01/09	13,120	13,120	12,240	12,240	-4.97	12,380	-3.88	7.19	1.28 M	1.59 B	1.06	1.42	84.43	99.96	11.86 M	29.94 M	-2.52	-246.64 M
541	1401/01/08	12,850	13,040	12,770	12,890	0.39	12,880	0.31	2.11	1.12 M	1.44 B	1.08	1.19	100.0	68.73	14.89 M	21.12 M	-1.42	451.54 M
542	1401/01/07	13,460	13,460	12,800	12,800	-4.97	12,840	-4.68	5.16	1.72 M	2.21 B	2.23	1.91	68.67	94.34	7.2 M	34.79 M	-4.83	-568.1 M
543	1401/01/06	13,980	14,000	13,210	13,470	0.15	13,470	0.15	5.98	251.18 K	339.97 M	0.3	0.27	73.88	86.71	4.49 M	7.19 M	-1.6	-43.61 M
544	1400/12/28	13,100	13,900	12,620	13,770	4.0	13,450	1.59	10.14	2.4 M	3.23 B	4.53	2.67	98.47	71.95	48.88 M	23.22 M	2.11	855.83 M
545	1400/12/25	12,850	13,490	12,780	13,100	-2.6	13,240	-1.56	5.56	549.1 K	715.19 M	0.9	0.57	69.59	96.35	10.16 M	12.76 M	-1.26	-191.43 M
546	1400/12/24	13,100	13,510	12,940	13,040	-3.55	13,450	-0.52	4.4	250.84 K	331.36 M	0.3	0.22	94.48	73.38	7.64 M	4.34 M	1.76	69.92 M
547	1400/12/23	14,150	14,150	13,050	13,050	-4.81	13,520	-1.39	8.43	408.97 K	539.33 M	0.49	0.32	74.87	89.86	6.41 M	9.5 M	-1.48	-80.85 M
548	1400/12/22	13,500	14,240	13,410	13,800	1.1	13,710	0.44	6.19	572.97 K	789.08 M	0.68	0.44	84.24	54.04	13.85 M	5.2 M	2.66	238.3 M
549	1400/12/21	12,810	13,990	12,810	13,780	3.3	13,650	2.32	9.21	863.8 K	1.19 B	0.98	0.54	95.76	69.95	14.96 M	9.03 M	1.66	306.5 M
550	1400/12/18	13,410	13,800	12,990	13,090	-2.31	13,340	-0.45	6.24	946.46 K	1.26 B	1.2	0.54	67.63	49.3	10.41 M	10.55 M	-1.01	231.39 M
551	1400/12/17	13,040	13,880	13,040	13,730	0.07	13,400	-2.33	6.44	1.34 M	1.79 B	2.15	0.73	95.16	60.62	16.89 M	7.99 M	2.11	619.46 M
552	1400/12/16	13,340	13,740	13,330	13,330	-4.99	13,720	-2.21	3.08	442.49 K	590.16 M	0.5	0.24	54.83	90.15	4.76 M	7.71 M	-1.62	-208.49 M
553	1400/12/15	14,500	14,500	13,750	13,750	-4.98	14,030	-3.04	5.45	611.44 K	841.18 M	0.64	0.33	50.96	47.76	6.91 M	12.56 M	-1.82	26.91 M
554	1400/12/14	14,390	15,000	14,380	14,380	-4.96	14,470	-4.36	4.31	1.08 M	1.56 B	1.3	0.56	38.58	79.88	7.8 M	19.75 M	-2.53	-643.2 M
555	1400/12/11	15,090	15,390	14,560	14,900	-2.74	15,130	-1.24	5.7	477.43 K	712.53 M	0.48	0.24	63.71	99.86	8.56 M	11.12 M	-1.3	-257.59 M
556	1400/12/09	15,750	15,950	14,800	15,150	-1.05	15,320	0.07	7.77	506.48 K	776.57 M	0.39	0.25	56.25	99.17	8.91 M	8.85 M	1.01	-333.26 M
557	1400/12/08	14,500	15,370	13,960	15,370	4.99	15,310	4.58	10.1	1.74 M	2.66 B	1.56	0.8	45.02	59.43	14.62 M	10.84 M	1.35	-383.51 M
558	1400/12/07	14,670	15,180	14,500	14,500	-4.98	14,640	-4.06	4.69	965.96 K	1.41 B	0.87	0.44	46.57	100.0	10.62 M	12.73 M	-1.2	-755.19 M
559	1400/12/04	15,890	15,890	14,760	15,200	-0.2	15,260	0.2	7.66	441.04 K	674.56 M	0.32	0.19	95.48	95.3	8.47 M	7.31 M	1.16	1.25 M
560	1400/12/03	14,480	15,760	14,270	15,680	4.39	15,230	1.4	10.44	1.36 M	2.07 B	0.94	0.56	92.7	83.18	16.38 M	7.82 M	2.1	196.87 M
561	1400/12/02	15,320	15,400	14,970	14,980	-4.89	15,020	-4.63	2.87	1.96 M	2.94 B	1.04	0.79	58.51	97.96	11.94 M	13.7 M	-1.15	-1.16 B
562	1400/12/01	16,000	16,190	15,300	15,790	0.51	15,750	0.25	5.82	863.0 K	1.36 B	0.39	0.32	79.71	99.69	15.48 M	10.04 M	1.54	-271.69 M
563	1400/11/30	16,440	16,440	15,030	15,600	-0.45	15,710	0.26	9.38	933.37 K	1.47 B	0.4	0.35	79.55	100.0	9.18 M	8.57 M	1.07	-299.87 M
564	1400/11/27	15,410	16,130	14,610	16,040	4.36	15,670	1.95	10.4	1.68 M	2.63 B	0.5	0.62	95.66	94.0	18.26 M	9.94 M	1.84	43.68 M
565	1400/11/25	15,850	15,850	14,600	15,830	4.83	15,370	1.79	8.56	1.76 M	2.7 B	0.47	0.66	97.71	51.92	32.57 M	9.87 M	3.3	1.24 B
566	1400/11/18	14,840	15,460	14,000	15,460	4.96	15,300	3.87	10.43	4.13 M	6.32 B	1.17	1.67	96.78	93.89	39.2 M	20.82 M	1.88	182.73 M
567	1400/11/17	14,710	15,490	14,450	15,240	0.2	14,730	-3.16	7.2	2.54 M	3.75 B	0.8	1.07	74.86	98.07	26.22 M	13.87 M	1.89	-869.59 M
568	1400/11/16	15,180	15,260	14,710	15,160	4.26	15,210	4.61	3.74	1.61 M	2.44 B	0.53	0.69	96.88	93.77	14.51 M	11.17 M	1.3	75.95 M
569	1400/11/13	14,090	14,720	13,480	14,720	4.99	14,540	3.71	9.2	6.87 M	9.99 B	3.23	3.41	19.15	97.66	16.21 M	35.74 M	-2.2	-7.84 B
570	1400/11/12	13,800	14,250	13,590	14,160	4.27	14,020	3.24	4.86	3.53 M	4.96 B	1.96	1.91	20.97	99.14	9.12 M	33.66 M	-3.69	-3.87 B
571	1400/11/11	13,390	13,810	13,000	13,810	4.94	13,580	3.19	6.23	3.03 M	4.11 B	1.94	1.76	42.05	93.95	17.46 M	15.83 M	1.1	-2.13 B
572	1400/11/10	12,910	13,420	12,910	13,050	2.03	13,160	2.89	3.95	851.78 K	1.13 B	0.39	0.5	86.51	95.86	9.82 M	8.0 M	1.23	-106.04 M
573	1400/11/09	12,900	12,920	12,500	12,920	4.96	12,790	3.9	3.36	1.0 M	1.3 B	0.45	0.6	95.67	100.0	21.0 M	10.89 M	1.93	-56.14 M
574	1400/11/06	12,130	12,310	12,120	12,310	4.94	12,310	4.94	1.57	2.23 M	2.74 B	1.02	1.43	76.86	47.51	34.57 M	11.96 M	2.89	805.33 M
575	1400/11/05	11,340	12,130	11,070	12,070	3.78	11,730	0.86	9.58	1.92 M	2.25 B	0.73	1.3	21.64	100.0	7.86 M	11.49 M	-1.46	-1.77 B
576	1400/11/04	11,790	11,930	11,080	11,440	0.62	11,630	2.29	7.67	1.79 M	2.08 B	0.61	1.26	99.95	86.79	14.72 M	9.54 M	1.54	273.26 M
577	1400/11/03	10,420	11,500	10,420	11,500	4.93	11,370	3.74	10.36	3.97 M	4.51 B	1.27	3.18	94.9	70.27	37.9 M	15.25 M	2.49	1.11 B
578	1400/11/02	10,450	11,390	10,390	10,600	-3.02	10,960	0.27	9.62	1.28 M	1.41 B	0.41	1.04	100.0	100.0	41.39 M	19.55 M	2.12	0.0
579	1400/10/27	11,260	11,320	10,410	10,650	-1.57	10,930	1.02	8.74	1.98 M	2.16 B	0.62	1.72	54.8	99.58	10.88 M	11.16 M	-1.03	-968.93 M
580	1400/10/26	10,780	10,940	10,370	10,940	4.99	10,820	3.84	5.5	4.19 M	4.53 B	1.69	4.1	100.0	99.16	22.11 M	19.05 M	1.16	38.29 M
581	1400/10/25	10,110	10,480	10,100	10,450	4.6	10,420	4.3	3.76	3.3 M	3.44 B	1.74	3.43	83.25	90.87	18.12 M	15.47 M	1.17	-262.15 M
582	1400/10/22	9,700	10,030	9,370	10,030	4.92	9,990	4.5	7.04	4.86 M	4.85 B	4.72	6.35	100.0	87.75	31.73 M	24.62 M	1.29	594.63 M
583	1400/10/21	9,600	9,770	9,510	9,770	4.38	9,560	2.14	2.73	1.19 M	1.14 B	1.22	1.67	100.0	100.0	12.72 M	9.87 M	1.29	0.0
584	1400/10/20	8,830	9,360	8,830	9,360	4.93	9,360	4.93	6.0	2.41 M	2.26 B	4.33	4.07	100.0	72.64	30.93 M	14.51 M	2.13	617.76 M
585	1400/10/19	8,730	9,190	8,690	9,150	2.46	8,920	-0.11	5.75	642.57 K	572.92 M	1.31	1.13	100.0	100.0	22.04 M	8.95 M	2.46	0.0
586	1400/10/18	8,610	8,990	8,610	8,960	0.11	8,930	-0.22	4.41	360.52 K	319.82 M	0.73	0.63	100.0	100.0	11.03 M	6.8 M	1.62	0.0
587	1400/10/15	8,950	9,150	8,670	8,810	-1.56	8,950	0.0	5.54	541.64 K	485.18 M	1.2	0.95	100.0	99.33	17.33 M	10.48 M	1.65	3.24 M
588	1400/10/14	8,870	9,160	8,670	8,950	0.79	8,950	0.79	5.65	921.79 K	829.38 M	2.76	1.73	100.0	100.0	11.21 M	9.87 M	1.14	0.0
589	1400/10/13	8,520	9,000	8,520	8,670	-2.8	8,880	-0.45	5.63	318.44 K	277.7 M	1.11	0.59	87.47	100.0	11.04 M	11.57 M	-1.05	-34.8 M
590	1400/10/12	8,690	9,000	8,610	8,910	-0.56	8,920	-0.45	4.53	306.75 K	268.46 M	1.08	0.57	100.0	100.0	7.9 M	5.59 M	1.41	0.0
591	1400/10/11	8,710	8,900	8,700	8,700	-3.44	8,960	-0.55	2.3	378.34 K	332.33 M	1.1	0.7	100.0	100.0	9.77 M	7.39 M	1.32	0.0
592	1400/10/08	8,810	9,230	8,670	8,760	-3.42	9,010	-0.66	6.46	336.49 K	295.22 M	0.85	0.6	99.71	100.0	4.99 M	9.84 M	-1.97	-867.0 K
593	1400/10/07	9,350	9,350	8,810	9,020	-0.99	9,070	-0.44	6.13	328.23 K	292.47 M	0.65	0.54	100.0	100.0	5.42 M	7.31 M	-1.35	0.0
594	1400/10/06	8,810	9,350	8,810	9,030	-0.88	9,110	0.0	6.13	85.74 K	78.17 M	0.15	0.14	100.0	100.0	3.13 M	1.91 M	1.64	0.0
595	1400/10/05	8,700	9,100	8,700	8,960	-2.08	9,110	-0.44	4.6	291.34 K	260.47 M	0.35	0.46	99.78	100.0	8.96 M	6.85 M	1.31	-585.51 K
596	1400/10/04	9,490	9,490	9,020	9,110	0.77	9,150	1.22	5.21	675.83 K	628.76 M	0.61	1.06	100.0	100.0	11.86 M	6.83 M	1.74	0.0
597	1400/10/01	8,940	9,350	8,800	9,190	2.68	9,040	1.01	6.25	587.65 K	540.98 M	0.49	0.93	100.0	100.0	12.29 M	6.6 M	1.86	0.0
598	1400/09/30	8,670	9,090	8,670	8,810	-3.4	8,950	-1.86	4.84	894.95 K	787.5 M	0.88	1.49	100.0	100.0	8.95 M	10.5 M	-1.17	0.0
599	1400/09/29	8,880	9,040	8,750	9,010	-2.17	9,120	-0.98	3.31	377.53 K	331.82 M	0.39	0.63	81.54	100.0	4.59 M	4.55 M	1.01	-61.25 M
600	1400/09/28	9,300	9,570	8,880	8,950	-3.14	9,210	-0.32	7.77	1.6 M	1.47 B	2.38	2.94	97.19	99.69	12.25 M	14.85 M	-1.21	-36.86 M
601	1400/09/27	8,430	9,270	8,430	9,270	4.98	9,240	4.64	9.96	2.11 M	1.95 B	5.94	4.53	99.83	67.02	16.8 M	14.07 M	1.19	640.55 M
602	1400/09/24	8,590	8,900	8,590	8,590	-4.98	8,830	-2.32	3.61	956.43 K	829.59 M	4.06	2.2	91.67	96.27	16.9 M	11.57 M	1.46	-38.17 M
603	1400/09/23	8,600	8,600	8,600	8,600	-4.97	9,040	-0.11	0.0	50.23 K	43.2 M	0.19	0.11	100.0	100.0	6.17 M	43.2 M	-7.0	0.0
604	1400/09/22	8,630	8,630	8,630	8,630	-4.96	9,050	-0.33	0.0	97.03 K	83.73 M	0.28	0.21	100.0	100.0	4.93 M	27.91 M	-5.67	0.0
605	1400/09/21	8,900	9,250	8,660	8,660	-4.94	9,080	-0.33	6.81	147.48 K	129.05 M	0.39	0.31	100.0	96.04	3.91 M	12.39 M	-3.17	5.11 M
606	1400/09/20	9,020	9,310	8,720	9,100	-0.76	9,110	-0.65	6.77	526.77 K	473.65 M	1.54	1.12	100.0	100.0	12.8 M	5.26 M	2.43	0.0
607	1400/09/17	8,810	9,060	8,800	8,830	-4.64	9,170	-0.97	2.95	355.31 K	314.75 M	0.82	0.73	100.0	100.0	4.7 M	4.77 M	-1.02	0.0
608	1400/09/16	8,940	8,940	8,860	8,860	-4.94	9,260	-0.64	0.9	220.62 K	195.53 M	0.35	0.44	100.0	100.0	4.44 M	5.43 M	-1.22	0.0
609	1400/09/15	9,170	9,700	8,940	8,950	-4.89	9,320	-0.96	8.5	468.85 K	427.13 M	0.8	0.87	99.58	100.0	6.35 M	5.21 M	1.22	-1.79 M
610	1400/09/14	9,060	9,320	9,030	9,170	-3.47	9,410	-0.95	3.21	339.56 K	308.65 M	0.5	0.61	100.0	100.0	4.75 M	3.86 M	1.23	0.0
611	1400/09/13	9,250	9,260	9,120	9,190	-4.27	9,500	-1.04	1.54	327.13 K	298.71 M	0.44	0.58	89.0	100.0	4.43 M	5.24 M	-1.18	-32.84 M
612	1400/09/10	10,010	10,010	9,180	9,300	-2.52	9,600	0.63	9.04	803.05 K	776.04 M	1.19	1.43	99.88	100.0	5.96 M	6.26 M	-1.05	-930.0 K
613	1400/09/09	8,890	9,780	8,880	9,780	4.94	9,540	2.36	10.14	1.23 M	1.18 B	2.53	2.36	99.92	100.0	6.21 M	7.98 M	-1.28	-976.0 K
614	1400/09/08	9,000	9,330	8,920	8,990	-4.06	9,320	-0.53	4.6	222.37 K	200.03 M	0.43	0.42	100.0	100.0	4.88 M	4.35 M	1.12	0.0
615	1400/09/07	9,120	9,580	9,100	9,110	-4.81	9,370	-2.09	5.27	782.93 K	718.97 M	1.75	1.43	95.57	100.0	11.26 M	8.77 M	1.28	-31.85 M
616	1400/09/06	9,360	9,560	9,310	9,310	-4.9	9,570	-2.25	2.69	702.68 K	654.65 M	1.67	1.23	83.62	100.0	11.17 M	11.1 M	1.01	-107.22 M
617	1400/09/03	9,560	9,740	9,410	9,660	-2.42	9,790	-1.11	3.51	434.89 K	414.59 M	1.11	0.69	98.71	100.0	7.31 M	7.27 M	1.0	-5.34 M
618	1400/09/02	9,840	10,160	9,620	9,800	-1.31	9,900	-0.3	5.61	291.13 K	284.6 M	0.75	0.43	100.0	96.62	7.3 M	4.23 M	1.72	9.61 M
619	1400/09/01	9,560	10,210	9,560	9,840	-0.81	9,930	0.1	6.8	359.33 K	357.89 M	0.86	0.51	77.19	100.0	6.91 M	4.77 M	1.45	-81.64 M
620	1400/08/30	9,890	10,120	9,630	9,900	-0.5	9,920	-0.3	5.09	445.2 K	438.82 M	1.13	0.63	88.07	100.0	7.58 M	5.93 M	1.28	-52.36 M
621	1400/08/29	10,360	10,360	9,550	10,000	-0.4	9,950	-0.9	8.48	574.32 K	563.86 M	1.53	0.74	88.68	100.0	9.43 M	9.56 M	-1.01	-63.81 M
622	1400/08/26	9,670	10,240	9,670	10,040	-0.1	10,040	-0.1	5.89	297.13 K	297.13 M	0.67	0.36	89.0	88.16	9.12 M	4.44 M	2.05	2.5 M
623	1400/08/25	9,800	10,200	9,630	9,790	-3.07	10,050	-0.5	5.92	260.29 K	255.16 M	0.54	0.29	81.04	100.0	4.92 M	4.91 M	1.0	-48.37 M
624	1400/08/24	10,100	10,390	9,710	9,890	-3.13	10,100	-1.08	7.0	523.74 K	518.02 M	0.82	0.57	84.05	100.0	8.37 M	7.73 M	1.08	-82.63 M
625	1400/08/23	10,490	10,490	10,100	10,200	-0.1	10,210	0.0	3.86	322.16 K	329.15 M	0.46	0.33	83.06	100.0	6.51 M	5.31 M	1.23	-55.75 M
626	1400/08/22	10,400	10,480	9,800	10,310	0.88	10,210	-0.1	6.94	476.86 K	486.07 M	0.67	0.49	83.15	92.58	7.77 M	4.95 M	1.57	-45.87 M
627	1400/08/19	10,140	10,690	10,010	10,480	2.64	10,220	0.1	6.79	645.21 K	659.64 M	0.88	0.63	90.22	96.4	7.73 M	8.26 M	-1.07	-40.73 M
628	1400/08/18	10,550	10,620	10,180	10,240	0.99	10,210	0.69	4.32	447.19 K	464.33 M	0.61	0.42	47.61	92.09	4.33 M	5.03 M	-1.16	-206.52 M
629	1400/08/17	10,110	10,540	9,720	10,360	1.27	10,140	-0.88	8.44	1.31 M	1.33 B	2.36	1.26	70.35	100.0	14.6 M	14.93 M	-1.02	-393.87 M
630	1400/08/16	9,870	10,710	9,850	9,990	-3.01	10,230	-0.68	8.73	630.4 K	639.57 M	0.97	0.58	52.77	100.0	5.11 M	8.1 M	-1.58	-302.07 M
631	1400/08/15	10,620	10,650	10,290	10,330	1.77	10,300	1.48	3.5	509.89 K	539.29 M	0.65	0.45	100.0	100.0	8.56 M	7.19 M	1.19	0.0
632	1400/08/12	9,610	10,440	9,610	10,440	4.92	10,150	2.01	8.64	746.59 K	772.51 M	0.78	0.66	83.3	98.68	11.29 M	7.7 M	1.47	-118.77 M
633	1400/08/11	9,740	10,200	9,740	10,030	0.8	9,950	0.0	4.72	457.84 K	454.8 M	0.41	0.38	64.46	100.0	6.66 M	6.69 M	-1.0	-161.65 M
634	1400/08/10	9,550	10,120	9,550	9,700	-3.0	9,950	-0.5	5.97	437.51 K	429.78 M	0.36	0.33	90.23	100.0	5.97 M	6.51 M	-1.09	-41.97 M
635	1400/08/09	10,670	10,670	9,750	9,750	-4.97	10,000	-2.53	9.44	1.1 M	1.09 B	1.03	0.83	54.66	100.0	7.29 M	11.05 M	-1.52	-496.03 M
636	1400/08/08	10,320	10,410	10,110	10,410	4.94	10,260	3.43	2.97	1.17 M	1.21 B	0.95	0.88	98.56	81.12	10.44 M	6.36 M	1.64	210.68 M
637	1400/08/05	9,860	10,010	9,260	10,010	4.93	9,920	3.98	8.1	1.63 M	1.61 B	1.4	1.22	20.78	81.55	5.41 M	11.25 M	-2.08	-980.8 M
638	1400/08/04	9,030	9,880	9,030	9,640	2.12	9,540	1.06	9.41	1.22 M	1.17 B	1.0	0.92	100.0	90.42	8.12 M	9.44 M	-1.16	112.11 M
639	1400/08/03	9,500	9,500	9,230	9,230	-4.94	9,440	-2.78	2.93	873.82 K	807.69 M	0.68	0.66	55.07	99.85	9.08 M	9.6 M	-1.06	-361.64 M
640	1400/08/01	9,970	9,970	9,320	9,380	-4.29	9,710	-0.92	6.97	480.52 K	457.17 M	0.33	0.35	84.1	100.0	7.39 M	6.02 M	1.23	-72.71 M
641	1400/07/28	10,270	10,270	9,760	9,780	-4.77	9,800	-4.58	5.23	1.96 M	1.92 B	1.67	1.52	77.52	100.0	11.27 M	17.45 M	-1.55	-431.41 M
642	1400/07/27	10,640	10,640	10,120	10,300	-3.29	10,270	-3.57	5.14	1.29 M	1.32 B	1.03	1.02	62.65	100.0	6.51 M	11.28 M	-1.73	-492.86 M
643	1400/07/26	11,090	11,090	10,540	10,540	-4.96	10,650	-3.97	5.22	1.51 M	1.61 B	1.25	1.23	74.86	100.0	14.37 M	11.77 M	1.22	-405.5 M
644	1400/07/25	11,510	11,510	10,920	10,920	-4.96	11,090	-3.48	5.4	1.21 M	1.34 B	1.08	0.97	80.34	100.0	11.36 M	8.56 M	1.33	-264.16 M
645	1400/07/24	10,910	11,990	10,910	11,500	0.17	11,490	0.09	9.9	1.21 M	1.4 B	1.02	0.97	79.39	100.0	8.86 M	9.56 M	-1.08	-287.58 M
646	1400/07/21	11,180	11,690	11,150	11,150	-4.94	11,480	-2.13	4.84	617.1 K	695.08 M	0.47	0.5	72.53	100.0	10.5 M	9.39 M	1.12	-190.94 M
647	1400/07/20	12,040	12,530	11,720	11,720	-4.95	11,730	-4.87	6.91	1.7 M	2.0 B	1.45	1.42	61.32	100.0	12.02 M	10.81 M	1.11	-773.63 M
648	1400/07/19	12,400	12,600	12,030	12,320	-0.48	12,330	-0.4	4.74	1.3 M	1.61 B	1.06	1.1	90.84	87.79	18.73 M	12.39 M	1.51	49.08 M
649	1400/07/18	12,760	12,800	12,000	12,300	-1.84	12,380	-1.2	6.67	792.92 K	976.6 M	0.48	0.62	95.59	99.69	7.02 M	6.67 M	1.05	-40.05 M
650	1400/07/17	12,960	13,000	12,380	12,800	-1.77	12,530	-3.84	5.01	1.51 M	1.89 B	0.92	1.19	82.17	100.0	10.96 M	8.53 M	1.28	-337.76 M
651	1400/07/14	12,900	13,180	12,860	12,900	-2.05	13,030	-1.06	2.49	1.21 M	1.57 B	0.76	0.95	80.98	100.0	10.61 M	8.06 M	1.32	-299.07 M
652	1400/07/12	13,370	13,400	12,900	13,100	0.08	13,170	0.61	3.88	1.08 M	1.42 B	0.62	0.83	96.66	100.0	8.15 M	6.62 M	1.23	-47.56 M
653	1400/07/11	13,400	13,500	12,500	13,120	1.78	13,090	1.55	8.0	1.56 M	2.04 B	0.93	1.17	93.01	100.0	5.29 M	7.85 M	-1.48	-142.56 M
654	1400/07/10	12,450	13,000	12,100	13,000	4.92	12,890	4.04	7.44	2.94 M	3.79 B	2.34	2.27	98.55	77.35	5.1 M	11.72 M	-2.3	803.17 M
655	1400/07/07	12,320	12,940	12,280	12,480	-3.41	12,390	-4.1	5.37	1.43 M	1.77 B	1.19	1.06	95.14	100.0	6.99 M	10.06 M	-1.44	-85.96 M
656	1400/07/06	13,160	13,430	12,500	12,860	-0.46	12,920	0.0	7.44	971.52 K	1.26 B	0.89	0.72	82.74	100.0	6.97 M	8.2 M	-1.18	-216.64 M
657	1400/07/04	12,920	12,920	12,920	12,920	4.96	12,920	4.96	0.0	1.83 M	2.36 B	2.08	1.3	100.0	63.86	7.74 M	12.56 M	-1.62	852.72 M
658	1400/07/03	12,950	13,040	11,920	12,490	0.24	12,310	-1.2	9.4	1.19 M	1.46 B	1.47	0.79	91.65	100.0	7.83 M	12.17 M	-1.55	-121.98 M
659	1400/06/31	12,200	13,300	12,150	12,850	0.55	12,460	-2.5	9.47	859.0 K	1.06 B	0.91	0.56	88.01	99.4	7.55 M	7.0 M	1.08	-121.15 M
660	1400/06/30	13,610	13,740	12,740	12,740	-5.0	12,780	-4.7	7.85	1.18 M	1.51 B	1.23	0.75	56.53	100.0	8.19 M	17.33 M	-2.11	-655.42 M
661	1400/06/29	13,000	13,960	13,000	13,210	-1.2	13,410	0.3	7.38	391.32 K	527.64 M	0.4	0.24	100.0	100.0	8.38 M	5.74 M	1.46	0.0
662	1400/06/28	13,270	13,840	13,150	13,370	-3.4	13,370	-3.4	5.25	767.69 K	1.01 B	0.77	0.46	66.25	99.8	8.18 M	8.09 M	1.01	-339.91 M
663	1400/06/27	14,120	14,600	13,600	13,630	-4.75	13,840	-3.28	7.35	829.5 K	1.14 B	0.79	0.49	81.93	100.0	7.9 M	9.56 M	-1.21	-205.66 M
664	1400/06/24	13,760	14,700	13,670	14,130	-0.56	14,310	0.7	7.53	1.57 M	2.25 B	1.3	0.91	96.78	99.64	12.6 M	6.43 M	1.96	-64.45 M
665	1400/06/23	14,520	14,750	13,920	14,230	-0.14	14,210	-0.28	5.96	1.23 M	1.74 B	0.97	0.68	70.47	98.14	10.06 M	9.49 M	1.06	-481.88 M
666	1400/06/22	13,720	14,780	13,680	14,080	-2.15	14,250	-0.97	8.04	462.07 K	650.7 M	0.33	0.25	83.1	100.0	6.36 M	5.25 M	1.21	-109.98 M
667	1400/06/21	14,950	14,950	14,250	14,250	-5.0	14,390	-4.07	4.91	882.22 K	1.26 B	0.55	0.47	69.3	100.0	7.23 M	9.28 M	-1.28	-387.45 M
668	1400/06/20	15,300	15,390	14,140	14,800	-0.54	15,000	0.81	8.84	1.11 M	1.66 B	0.62	0.56	51.88	99.37	6.84 M	7.98 M	-1.17	-789.2 M
669	1400/06/17	14,310	15,030	13,620	15,000	4.75	14,880	3.91	10.35	2.4 M	3.57 B	1.37	1.19	91.35	77.31	19.99 M	5.87 M	3.41	500.85 M
670	1400/06/16	14,150	14,880	14,150	14,150	-4.97	14,320	-3.83	5.16	1.49 M	2.14 B	0.76	0.74	65.76	100.0	9.06 M	7.71 M	1.18	-731.27 M
671	1400/06/15	14,870	15,200	14,150	14,700	-0.68	14,890	0.61	7.42	1.21 M	1.81 B	0.64	0.58	50.57	100.0	8.31 M	6.6 M	1.26	-893.95 M
672	1400/06/14	14,960	14,970	14,510	14,940	3.03	14,800	2.07	3.17	1.77 M	2.62 B	0.82	0.75	75.32	100.0	10.72 M	12.65 M	-1.18	-646.12 M
673	1400/06/13	14,630	14,650	14,060	14,650	4.94	14,500	3.87	4.2	2.1 M	3.04 B	0.89	0.87	94.51	94.31	10.48 M	10.5 M	-1.0	5.86 M
674	1400/06/10	13,160	14,380	13,020	14,330	4.6	13,960	1.9	10.45	2.18 M	3.05 B	1.0	0.82	96.87	98.35	9.49 M	11.89 M	-1.25	-45.04 M
675	1400/06/09	13,600	14,210	13,560	13,560	-4.98	13,700	-3.99	4.79	2.61 M	3.57 B	1.25	0.9	87.48	98.86	15.32 M	15.5 M	-1.01	-406.8 M
676	1400/06/08	14,070	14,440	14,000	14,000	-4.96	14,270	-3.12	3.14	767.74 K	1.08 B	0.33	0.27	100.0	100.0	9.35 M	10.84 M	-1.16	0.0
677	1400/06/07	15,360	15,770	14,440	14,440	-4.94	14,730	-3.03	9.21	3.12 M	4.6 B	1.6	1.16	100.0	99.79	13.14 M	11.5 M	1.14	9.51 M
678	1400/06/06	14,850	15,360	14,630	15,360	4.99	15,190	3.83	4.99	3.05 M	4.63 B	1.88	1.2	99.67	100.0	18.18 M	14.04 M	1.29	-15.36 M
679	1400/06/03	14,980	14,980	14,400	14,510	1.04	14,630	1.88	4.03	1.32 M	1.93 B	0.74	0.53	99.25	100.0	9.77 M	8.66 M	1.13	-14.52 M
680	1400/06/02	14,250	14,510	13,900	14,510	4.99	14,360	3.91	4.39	2.21 M	3.17 B	1.18	0.93	99.54	100.0	10.14 M	10.96 M	-1.08	-14.46 M
681	1400/06/01	13,900	14,400	13,360	13,870	4.92	13,820	4.54	7.78	1.83 M	2.53 B	1.02	0.8	100.0	100.0	9.26 M	9.62 M	-1.04	0.0
682	1400/05/24	13,010	13,460	12,980	13,290	2.39	13,220	1.85	3.7	1.37 M	1.82 B	0.75	0.62	100.0	100.0	13.46 M	10.27 M	1.31	0.0
683	1400/05/23	13,710	13,710	12,770	12,870	-4.24	12,980	-3.42	7.36	1.4 M	1.81 B	0.65	0.65	100.0	100.0	6.58 M	8.03 M	-1.22	0.0
684	1400/05/20	13,680	13,680	13,200	13,490	0.97	13,440	0.6	3.64	2.1 M	2.82 B	0.88	1.02	100.0	100.0	11.46 M	9.76 M	1.17	0.0
685	1400/05/19	13,940	13,940	12,900	13,380	0.15	13,360	0.0	8.06	2.62 M	3.49 B	1.22	1.36	100.0	100.0	8.18 M	10.28 M	-1.26	0.0
686	1400/05/18	12,810	13,610	12,810	13,420	3.47	13,360	3.01	6.25	1.49 M	1.99 B	0.62	0.81	100.0	100.0	6.79 M	7.62 M	-1.12	0.0
687	1400/05/17	12,390	13,260	12,390	13,190	1.62	12,970	-0.08	7.02	1.62 M	2.1 B	0.46	0.92	100.0	100.0	8.37 M	7.67 M	1.09	0.0
688	1400/05/16	13,490	13,670	12,840	12,840	-4.96	12,980	-3.92	6.46	2.99 M	3.88 B	0.85	1.85	99.73	100.0	10.75 M	11.72 M	-1.09	-10.34 M
689	1400/05/13	13,990	14,150	13,480	13,480	-4.94	13,510	-4.72	4.97	3.15 M	4.26 B	0.72	2.16	88.79	100.0	9.75 M	14.44 M	-1.48	-477.47 M
690	1400/05/12	14,150	14,710	14,010	14,010	-4.95	14,180	-3.8	5.0	1.5 M	2.13 B	0.28	1.09	100.0	100.0	6.82 M	7.9 M	-1.16	0.0
691	1400/05/11	15,290	15,290	14,210	14,290	-2.12	14,740	0.96	7.6	2.66 M	3.92 B	0.54	2.12	100.0	100.0	8.7 M	12.61 M	-1.45	0.0
692	1400/05/10	14,200	15,380	13,960	15,200	3.47	14,600	-0.61	10.17	7.14 M	10.42 B	2.03	7.88	99.52	95.6	12.06 M	12.53 M	-1.04	408.11 M
693	1400/05/09	14,760	14,760	14,200	14,660	4.27	14,690	4.48	3.94	3.15 M	4.63 B	1.09	4.21	100.0	94.74	10.14 M	11.5 M	-1.13	243.3 M
694	1400/05/06	13,810	15,090	13,740	14,700	1.66	14,060	-2.77	9.83	7.49 M	10.53 B	5.38	20.03	99.3	100.0	11.92 M	10.23 M	1.17	-73.8 M
695	1400/05/05	15,000	15,000	14,250	14,250	-31.03	14,460	-30.01	5.26	6.76 M	9.78 B	164.3	188.65	100.0	93.34	16.29 M	23.4 M	-1.44	651.51 M
696	1400/04/28	19,660	19,660	19,660	19,660	-4.98	20,660	-0.14	0.0	20.9 K	41.09 M	0.48	0.6	100.0	100.0	20.54 M	20.54 M	1.0	0.0
697	1400/04/27	19,080	19,080	19,080	19,080	-9.96	20,690	-2.36	0.0	167.59 K	319.77 M	15.84	6.32	100.0	100.0	5.33 M	53.29 M	-10.0	0.0
698	1400/04/26	20,140	20,140	20,140	20,140	-5.0	21,190	-0.05	0.0	5.73 K	11.55 M	0.43	0.22	100.0	100.0	1.44 M	11.55 M	-8.0	0.0
699	1400/04/23	20,150	20,150	20,150	20,150	-5.0	21,200	-0.05	0.0	7.49 K	15.08 M	0.14	0.29	100.0	100.0	3.02 M	3.77 M	-1.25	0.0
700	1400/04/22	20,160	20,160	20,160	20,160	-5.0	21,210	-0.05	0.0	4.06 K	8.18 M	0.07	0.16	100.0	100.0	2.05 M	4.09 M	-2.0	0.0
701	1400/04/21	20,210	20,210	20,210	20,210	-4.98	21,220	-0.24	0.0	33.99 K	68.7 M	0.68	1.41	100.0	100.0	9.81 M	34.35 M	-3.5	0.0
702	1400/04/20	20,210	20,210	20,210	20,210	-4.98	21,270	0.0	0.0	1.62 K	3.27 M	0.03	0.07	100.0	100.0	654.4 K	818.0 K	-1.25	0.0
703	1400/04/19	20,240	20,240	20,240	20,240	-4.98	21,270	-0.14	0.0	19.23 K	38.92 M	0.41	0.83	100.0	100.0	4.32 M	19.46 M	-4.5	0.0
704	1400/04/16	19,750	19,750	19,750	19,750	-9.98	21,300	-2.92	0.0	200.63 K	396.23 M	22.54	15.18	100.0	100.0	3.85 M	49.53 M	-12.87	0.0
705	1400/04/15	20,890	20,890	20,890	20,890	-4.96	21,940	-0.18	0.0	25.47 K	53.21 M	5.85	2.08	100.0	100.0	7.6 M	53.21 M	-7.0	0.0
706	1400/04/14	20,890	20,890	20,890	20,890	-4.96	21,980	0.0	0.0	1.81 K	3.77 M	0.34	0.04	100.0	100.0	628.44 K	3.77 M	-6.0	0.0
707	1400/04/13	20,900	20,900	20,900	20,900	-4.96	21,980	-0.05	0.0	3.2 K	6.68 M	0.07	0.07	100.0	100.0	3.34 M	6.68 M	-2.0	0.0
708	1400/04/12	20,900	20,900	20,900	20,900	-5.0	21,990	-0.05	0.0	4.68 K	9.78 M	0.11	0.1	100.0	100.0	1.63 M	9.78 M	-6.0	0.0
709	1400/04/09	20,920	20,920	20,920	20,920	-5.0	22,000	-0.09	0.0	9.35 K	19.56 M	0.22	0.2	100.0	100.0	9.78 M	19.56 M	-2.0	0.0
710	1400/04/08	20,920	20,920	20,920	20,920	-5.0	22,020	0.0	0.0	2.74 K	5.73 M	0.07	0.06	100.0	100.0	1.91 M	5.73 M	-3.0	0.0
711	1400/04/07	20,930	20,930	20,930	20,930	-4.99	22,020	-0.05	0.0	6.35 K	13.29 M	0.16	0.13	100.0	100.0	1.66 M	13.29 M	-8.0	0.0
712	1400/04/06	20,430	20,430	20,430	20,430	-9.96	22,030	-2.91	0.0	192.48 K	393.23 M	85.62	5.06	100.0	100.0	6.9 M	78.65 M	-11.4	0.0
713	1400/04/05	21,570	21,570	21,570	21,570	-4.98	22,690	-0.04	0.0	6.5 K	14.02 M	6.22	0.17	100.0	100.0	4.67 M	14.02 M	-3.0	0.0
714	1400/04/02	21,570	21,570	21,570	21,570	-4.98	22,700	0.0	0.0	2.8 K	6.04 M	2.86	0.07	100.0	100.0	2.01 M	3.02 M	-1.5	0.0
715	1400/04/01	21,570	21,570	21,570	21,570	-4.98	22,700	0.0	0.0	250.0	539.25 K	0.26	0.01	100.0	100.0	539.25 K	539.25 K	1.0	0.0
716	1400/03/29	21,570	21,570	21,570	21,570	-4.98	22,700	0.0	0.0	1.45 K	3.13 M	1.97	0.04	100.0	100.0	1.56 M	3.13 M	-2.0	0.0
717	1400/03/25	21,570	21,570	21,570	21,570	-4.98	22,700	0.0	0.0	240.0	517.68 K	0.32	0.01	100.0	100.0	517.68 K	517.68 K	1.0	0.0
718	1400/03/24	21,570	21,570	21,570	21,570	-4.98	22,700	0.0	0.0	485.0	1.05 M	0.58	0.01	100.0	100.0	523.07 K	1.05 M	-2.0	0.0
719	1400/03/19	21,570	21,570	21,570	21,570	-4.98	22,700	0.0	0.0	2.46 K	5.31 M	3.03	0.06	100.0	100.0	1.77 M	5.31 M	-3.0	0.0
720	1400/03/11	21,570	21,570	21,570	21,570	-4.98	22,700	0.0	0.0	250.0	539.25 K	0.12	0.01	100.0	100.0	539.25 K	539.25 K	1.0	0.0
721	1400/03/10	21,570	21,570	21,570	21,570	-4.98	22,700	0.0	0.0	235.0	506.9 K	0.0	0.01	100.0	100.0	506.9 K	506.9 K	1.0	0.0
722	1400/03/09	21,570	21,570	21,570	21,570	-4.98	22,700	0.0	0.0	306.0	660.04 K	0.0	0.01	100.0	100.0	660.04 K	660.04 K	1.0	0.0
723	1400/03/08	21,570	21,570	21,570	21,570	-4.98	22,700	0.0	0.0	960.0	2.07 M	0.01	0.02	100.0	100.0	517.68 K	2.07 M	-4.0	0.0
724	1400/03/03	21,570	21,570	21,570	21,570	-4.98	22,700	0.0	0.0	2.31 K	4.98 M	0.02	0.05	100.0	100.0	4.98 M	4.98 M	1.0	0.0
725	1400/02/26	21,580	21,580	21,580	21,580	-4.98	22,700	-0.04	0.0	6.31 K	13.62 M	0.04	0.14	100.0	100.0	1.95 M	13.62 M	-7.0	0.0
726	1400/02/25	22,710	22,710	22,710	22,710	-4.98	22,710	-4.98	0.0	711.13 K	1.61 B	143.37	3.64	100.0	100.0	115.36 M	39.39 M	2.93	0.0
727	1400/02/19	23,190	23,190	23,190	23,190	-2.97	23,900	0.0	0.0	758.0	1.76 M	0.15	0.0	100.0	100.0	878.9 K	1.76 M	-2.0	0.0
728	1400/02/18	23,190	23,190	23,190	23,190	-2.97	23,900	0.0	0.0	3.0 K	6.96 M	0.59	0.0	100.0	100.0	2.32 M	6.96 M	-3.0	0.0
729	1400/02/11	23,190	23,190	23,190	23,190	-2.97	23,900	0.0	0.0	1.9 K	4.41 M	0.4	0.0	100.0	100.0	4.41 M	4.41 M	1.0	0.0
730	1400/02/08	23,190	23,190	23,190	23,190	-2.97	23,900	0.0	0.0	2.23 K	5.17 M	0.51	0.0	100.0	100.0	2.59 M	5.17 M	-2.0	0.0
731	1400/02/07	23,200	23,200	23,200	23,200	-2.97	23,900	-0.04	0.0	16.91 K	39.24 M	3.61	0.02	100.0	100.0	7.85 M	39.24 M	-5.0	0.0
732	1400/02/05	23,200	23,200	23,200	23,200	-2.97	23,910	0.0	0.0	429.0	995.28 K	0.07	0.0	100.0	100.0	995.28 K	995.28 K	1.0	0.0
733	1400/01/31	23,440	23,440	23,440	23,440	-1.97	23,910	0.0	0.0	4.0 K	9.38 M	0.7	0.0	100.0	100.0	9.38 M	9.38 M	1.0	0.0
734	1400/01/30	23,440	23,440	23,440	23,440	-1.97	23,910	0.0	0.0	250.0	586.0 K	0.04	0.0	100.0	100.0	586.0 K	586.0 K	1.0	0.0
735	1400/01/29	23,440	23,440	23,440	23,440	-1.97	23,910	0.0	0.0	250.0	586.0 K	0.04	0.0	100.0	100.0	586.0 K	586.0 K	1.0	0.0
736	1400/01/28	23,440	23,440	23,440	23,440	-1.97	23,910	0.0	0.0	18.5 K	43.36 M	6.21	0.02	100.0	100.0	21.68 M	43.36 M	-2.0	0.0
737	1400/01/25	23,440	23,440	23,440	23,440	-1.97	23,910	0.0	0.0	6.18 K	14.49 M	3.2	0.01	100.0	100.0	7.24 M	14.49 M	-2.0	0.0
738	1400/01/24	23,440	23,440	23,440	23,440	-1.97	23,910	0.0	0.0	3.57 K	8.36 M	1.17	0.0	100.0	100.0	1.67 M	8.36 M	-5.0	0.0
739	1400/01/23	23,440	23,440	23,440	23,440	-1.97	23,910	0.0	0.0	205.0	480.52 K	0.01	0.0	100.0	100.0	480.52 K	480.52 K	1.0	0.0
740	1400/01/22	23,440	23,440	23,440	23,440	-1.97	23,910	0.0	0.0	4.47 K	10.47 M	0.2	0.0	100.0	100.0	5.23 M	10.47 M	-2.0	0.0
741	1400/01/21	23,440	23,440	23,440	23,440	-1.97	23,910	0.0	0.0	475.0	1.11 M	0.0	0.0	100.0	100.0	556.7 K	1.11 M	-2.0	0.0
742	1400/01/18	23,440	23,440	23,440	23,440	-1.97	23,910	0.0	0.0	932.0	2.18 M	0.0	0.0	100.0	100.0	728.2 K	2.18 M	-3.0	0.0
743	1400/01/17	23,440	23,440	23,440	23,440	-1.97	23,910	0.0	0.0	9.15 K	21.44 M	0.0	0.0	100.0	100.0	3.57 M	21.44 M	-6.0	0.0
744	1400/01/16	23,460	23,460	23,460	23,460	-1.96	23,910	-0.08	0.0	94.74 K	222.27 M	0.03	0.04	100.0	100.0	31.75 M	24.7 M	1.29	0.0
745	1400/01/15	23,460	23,460	23,460	23,460	-1.96	23,930	0.0	0.0	5.94 K	13.94 M	0.0	0.0	100.0	100.0	3.48 M	13.94 M	-4.0	0.0
746	1400/01/11	24,210	24,660	23,360	23,360	-1.97	23,930	0.42	5.57	3.74 M	8.94 B	1.44	1.52	100.0	100.0	10.93 M	15.16 M	-1.39	0.0
747	1400/01/10	22,440	24,260	22,440	24,260	5.99	23,830	4.11	8.11	12.2 M	29.07 B	80.56	6.58	100.0	100.0	18.41 M	22.18 M	-1.2	0.0
748	1400/01/08	22,500	22,500	22,500	22,500	-1.96	22,890	-0.26	0.0	300.53 K	676.2 M	2.93	0.16	100.0	100.0	12.08 M	39.78 M	-3.29	0.0
749	1400/01/07	22,570	22,570	22,570	22,570	-2.0	22,950	-0.35	0.0	368.5 K	831.7 M	8.46	0.18	100.0	100.0	18.08 M	18.08 M	1.0	0.0
750	1399/12/27	22,580	22,580	22,580	22,580	-2.0	23,030	-0.04	0.0	41.4 K	93.48 M	0.99	0.02	100.0	100.0	4.67 M	93.48 M	-20.0	0.0
751	1399/12/26	22,590	22,590	22,590	22,590	-2.0	23,040	-0.04	0.0	34.03 K	76.87 M	0.58	0.01	100.0	100.0	4.05 M	38.43 M	-9.5	0.0
752	1399/12/25	22,590	22,590	22,590	22,590	-2.0	23,050	0.0	0.0	12.77 K	28.85 M	0.04	0.0	100.0	100.0	5.77 M	28.85 M	-5.0	0.0
753	1399/12/24	22,600	22,600	22,600	22,600	-1.99	23,050	-0.04	0.0	55.34 K	125.06 M	0.04	0.02	100.0	100.0	12.51 M	41.69 M	-3.33	0.0
754	1399/12/23	22,620	22,620	22,620	22,620	-1.99	23,060	-0.09	0.0	74.14 K	167.71 M	0.05	0.02	100.0	86.51	20.96 M	48.36 M	-2.31	22.62 M
755	1399/12/20	22,630	22,630	22,630	22,630	-1.99	23,080	-0.04	0.0	31.78 K	71.91 M	0.02	0.01	100.0	100.0	6.54 M	71.91 M	-11.0	0.0
756	1399/12/19	22,660	22,660	22,660	22,660	-1.99	23,090	-0.13	0.0	119.87 K	271.61 M	0.05	0.03	58.29	100.0	3.52 M	6.47 M	-1.84	-113.3 M
757	1399/12/18	22,930	23,390	22,910	22,910	-1.97	23,120	-1.07	2.1	1.24 M	2.85 B	0.42	0.34	100.0	100.0	10.85 M	10.73 M	1.01	0.0
758	1399/12/17	23,010	24,340	23,010	23,010	-1.96	23,370	-0.43	5.78	5.29 M	12.37 B	1.81	1.46	100.0	100.0	17.09 M	17.67 M	-1.03	0.0
759	1399/12/16	23,100	23,250	23,100	23,100	-1.99	23,470	-0.42	0.65	461.3 K	1.07 B	0.1	0.12	100.0	100.0	14.02 M	11.97 M	1.17	0.0
760	1399/12/13	23,210	23,210	23,210	23,210	-1.98	23,570	-0.46	0.0	522.34 K	1.21 B	0.1	0.14	100.0	100.0	23.77 M	17.32 M	1.37	0.0
761	1399/12/12	24,000	24,840	22,980	22,980	-1.96	23,680	1.02	8.09	4.56 M	10.81 B	0.95	1.19	91.58	100.0	10.41 M	16.2 M	-1.56	-910.31 M
762	1399/12/11	22,400	24,020	22,400	23,900	5.01	23,440	2.99	7.23	4.08 M	9.56 B	1.03	1.1	100.0	100.0	12.85 M	11.21 M	1.15	0.0
763	1399/12/10	23,210	23,210	22,720	22,720	-1.98	22,760	-1.81	2.16	5.02 M	11.43 B	1.69	1.37	100.0	99.99	16.79 M	22.73 M	-1.35	967.87 K
764	1399/12/09	21,700	23,340	21,700	23,340	5.99	23,180	5.27	7.56	9.19 M	21.3 B	4.94	2.72	100.0	93.04	30.56 M	24.35 M	1.26	1.48 B
765	1399/12/06	22,200	23,000	21,910	21,910	-1.97	22,020	-1.48	4.97	3.38 M	7.43 B	1.27	0.91	98.53	100.0	17.48 M	18.31 M	-1.05	-109.55 M
766	1399/12/05	22,200	23,050	22,200	22,200	-1.99	22,350	-1.32	3.83	2.29 M	5.12 B	0.86	0.62	100.0	97.24	22.46 M	14.86 M	1.51	141.51 M
767	1399/12/04	22,200	22,200	22,200	22,200	-1.99	22,650	0.0	0.0	16.4 K	36.42 M	0.0	0.0	100.0	100.0	4.55 M	12.14 M	-2.67	0.0
768	1399/12/03	22,200	22,200	22,200	22,200	-1.99	22,650	0.0	0.0	11.37 K	25.25 M	0.0	0.0	100.0	100.0	971.16 K	2.53 M	-2.6	0.0
769	1399/11/20	23,740	23,740	22,730	22,730	-4.97	22,850	-4.47	4.44	3.61 M	8.24 B	0.67	0.92	81.8	100.0	19.04 M	23.21 M	-1.22	-1.5 B
770	1399/11/19	23,440	25,890	23,440	23,440	-4.99	23,920	-3.04	10.45	7.38 M	17.65 B	1.7	2.03	88.28	100.0	19.07 M	28.7 M	-1.5	-2.07 B
771	1399/11/18	24,650	25,870	24,610	24,610	-4.98	24,670	-4.75	5.12	2.32 M	5.71 B	0.58	0.64	71.56	100.0	10.64 M	27.33 M	-2.57	-1.62 B
772	1399/11/15	27,950	27,950	25,290	25,290	-5.0	25,900	-2.7	10.52	13.98 M	36.2 B	6.34	4.61	94.15	98.89	20.59 M	23.72 M	-1.15	-1.72 B
773	1399/11/14	26,840	26,840	26,840	26,840	4.97	26,620	4.11	0.0	1.77 M	4.76 B	0.64	0.57	100.0	61.07	125.18 M	8.4 M	14.91	1.85 B
774	1399/11/13	25,970	25,970	25,970	25,970	4.97	25,570	3.35	0.0	1.45 M	3.77 B	0.5	0.45	100.0	54.53	52.35 M	6.85 M	7.64	1.71 B
775	1399/11/12	24,740	24,740	24,740	24,740	4.96	24,740	4.96	0.0	2.22 M	5.48 B	0.74	0.68	100.0	67.51	52.71 M	10.88 M	4.84	1.78 B
776	1399/11/11	24,450	24,450	24,450	24,450	4.98	23,570	1.2	0.0	521.41 K	1.27 B	0.14	0.15	100.0	98.08	91.06 M	9.13 M	9.98	24.45 M
777	1399/11/06	23,140	23,740	22,500	23,740	5.0	23,290	3.01	5.51	5.06 M	11.78 B	1.57	1.44	99.32	99.88	26.91 M	17.28 M	1.56	-66.6 M
778	1399/11/05	23,110	23,140	21,060	22,610	2.59	22,610	2.59	9.88	4.67 M	10.57 B	1.5	1.36	98.53	98.61	22.89 M	19.02 M	1.2	-8.55 M
779	1399/11/04	21,200	22,210	21,200	22,210	4.96	22,040	4.16	4.76	2.03 M	4.51 B	0.61	0.56	100.0	65.98	16.65 M	12.4 M	1.34	1.53 B
780	1399/11/01	21,950	22,000	20,200	21,180	0.0	21,160	-0.09	8.91	2.64 M	5.58 B	0.55	0.65	84.51	100.0	12.18 M	14.41 M	-1.18	-864.32 M
781	1399/10/30	20,020	22,110	20,010	20,920	-0.66	21,180	0.57	10.49	4.74 M	10.05 B	1.13	1.23	99.3	98.9	14.59 M	19.92 M	-1.37	40.68 M
782	1399/10/29	20,820	21,440	20,820	20,820	-4.97	21,060	-3.88	2.98	2.07 M	4.34 B	0.5	0.54	93.53	98.27	9.56 M	24.97 M	-2.61	-206.2 M
783	1399/10/27	21,620	23,100	21,620	21,620	-4.97	21,910	-3.69	6.85	4.09 M	8.96 B	1.1	1.1	83.6	98.23	17.97 M	15.64 M	1.15	-1.31 B
784	1399/10/24	22,740	23,000	22,740	22,740	-4.97	22,750	-4.93	1.14	3.23 M	7.35 B	0.81	0.86	79.58	100.0	18.68 M	20.94 M	-1.12	-1.5 B
785	1399/10/23	25,520	25,520	23,100	23,100	-4.98	23,930	-1.56	10.48	9.7 M	23.21 B	3.99	2.94	92.37	98.63	17.91 M	21.03 M	-1.17	-1.45 B
786	1399/10/22	24,490	24,490	24,490	24,490	4.97	24,310	4.2	0.0	1.95 M	4.78 B	0.77	0.58	98.98	65.15	28.84 M	8.44 M	3.42	1.62 B
787	1399/10/21	23,730	23,730	23,730	23,730	5.0	23,330	3.23	0.0	1.51 M	3.57 B	0.58	0.43	100.0	44.65	58.58 M	7.25 M	8.08	1.98 B
788	1399/10/20	22,650	22,650	22,650	22,650	4.96	22,600	4.73	0.0	2.2 M	4.99 B	0.78	0.61	100.0	70.05	12.12 M	13.66 M	-1.13	1.49 B
789	1399/10/17	20,810	21,860	20,150	21,860	5.0	21,580	3.65	8.49	4.53 M	9.78 B	1.77	1.24	99.4	84.18	18.73 M	16.31 M	1.15	1.49 B
790	1399/10/16	21,580	21,580	20,020	21,140	1.98	20,820	0.43	7.79	1.97 M	4.11 B	0.7	0.51	90.69	98.74	10.68 M	9.12 M	1.17	-330.94 M
791	1399/10/15	20,740	20,790	20,500	20,790	5.0	20,730	4.7	1.41	2.39 M	4.97 B	0.75	0.59	95.82	67.88	12.06 M	11.25 M	1.07	1.39 B
792	1399/10/14	19,040	20,400	19,040	20,150	1.92	19,800	0.15	7.14	1.93 M	3.83 B	0.47	0.47	98.88	96.38	11.41 M	9.44 M	1.21	95.78 M
793	1399/10/13	19,100	20,900	19,000	19,510	-2.4	19,770	-1.1	10.0	3.23 M	6.38 B	0.78	0.76	90.98	96.73	13.0 M	12.53 M	1.04	-366.81 M
794	1399/10/10	20,240	21,000	19,650	19,650	-4.98	19,990	-3.34	6.87	3.26 M	6.51 B	0.7	0.76	84.56	89.29	10.79 M	18.69 M	-1.73	-308.12 M
795	1399/10/09	21,000	21,600	20,550	20,830	-3.7	20,680	-4.39	5.11	3.25 M	6.72 B	0.53	0.74	80.29	97.67	11.61 M	14.09 M	-1.21	-1.17 B
796	1399/10/08	21,220	22,570	21,220	21,220	-4.97	21,630	-3.13	6.36	4.31 M	9.33 B	0.79	0.95	85.17	97.41	13.75 M	13.22 M	1.04	-1.14 B
797	1399/10/07	22,270	22,890	22,270	22,270	-4.99	22,330	-4.74	2.78	6.61 M	14.75 B	1.49	1.23	90.04	100.0	16.97 M	24.03 M	-1.42	-1.47 B
798	1399/10/06	24,500	24,500	22,800	23,450	-2.05	23,440	-2.09	7.46	3.21 M	7.53 B	0.77	0.61	82.34	100.0	11.88 M	12.88 M	-1.08	-1.33 B
799	1399/10/03	22,830	24,490	22,250	24,490	4.97	23,940	2.61	10.07	6.02 M	14.4 B	1.62	1.21	95.58	86.95	23.99 M	13.67 M	1.75	1.24 B
800	1399/10/02	23,790	23,790	22,010	22,920	1.15	23,330	2.96	8.09	10.41 M	24.28 B	5.72	2.32	90.97	92.31	17.53 M	27.23 M	-1.55	-324.79 M
801	1399/10/01	23,230	23,230	23,230	23,230	4.97	22,660	2.39	0.0	1.15 M	2.67 B	0.52	0.26	100.0	39.1	41.72 M	7.01 M	5.95	1.63 B
802	1399/09/30	22,590	22,590	22,590	22,590	4.97	22,130	2.83	0.0	1.36 M	3.07 B	0.49	0.31	100.0	51.51	46.59 M	8.34 M	5.59	1.49 B
803	1399/09/29	20,000	21,880	20,000	21,880	4.99	21,520	3.26	9.4	1.97 M	4.27 B	0.58	0.46	95.25	66.14	56.43 M	11.71 M	4.82	1.24 B
804	1399/09/26	20,770	21,590	20,770	20,770	-4.99	20,840	-4.67	3.95	3.73 M	7.78 B	1.03	0.92	82.0	93.38	16.07 M	17.93 M	-1.12	-885.4 M
805	1399/09/25	21,230	21,500	21,230	21,230	-4.97	21,860	-2.15	1.27	885.73 K	1.88 B	0.19	0.22	25.5	100.0	9.22 M	10.17 M	-1.1	-1.4 B
806	1399/09/24	22,530	23,280	22,140	22,140	-4.98	22,340	-4.12	5.15	3.02 M	6.76 B	0.56	0.78	78.33	98.82	24.05 M	19.13 M	1.26	-1.38 B
807	1399/09/23	23,280	23,790	23,280	23,280	-4.98	23,300	-4.9	2.19	4.36 M	10.16 B	0.86	1.19	84.88	100.0	20.68 M	17.49 M	1.18	-1.54 B
808	1399/09/22	25,890	25,890	23,540	23,700	-4.32	24,500	-1.09	9.98	5.05 M	12.37 B	0.94	1.48	79.3	99.85	14.55 M	12.51 M	1.16	-2.54 B
809	1399/09/19	23,980	24,990	23,980	24,990	5.0	24,770	4.08	4.21	4.82 M	11.95 B	0.94	1.52	67.95	93.52	14.49 M	15.1 M	-1.04	-3.06 B
810	1399/09/18	23,500	23,980	22,400	23,980	4.99	23,800	4.2	7.05	5.87 M	13.96 B	1.17	2.04	83.5	86.53	14.81 M	16.11 M	-1.09	-422.86 M
811	1399/09/17	23,190	23,190	21,020	23,190	4.98	22,840	3.4	10.32	6.66 M	15.22 B	1.29	2.62	98.13	85.82	27.06 M	17.49 M	1.55	1.87 B
812	1399/09/16	22,090	22,090	22,090	22,090	4.99	22,090	4.99	0.0	2.97 M	6.55 B	0.32	1.24	100.0	53.89	44.58 M	14.47 M	3.08	3.02 B
813	1399/09/15	19,750	21,790	19,730	21,790	4.96	21,040	1.35	10.44	6.5 M	13.67 B	0.8	3.15	91.15	94.17	17.03 M	13.5 M	1.26	-412.75 M
814	1399/09/12	20,300	22,000	20,280	20,280	-4.97	20,760	-2.72	8.48	3.68 M	7.65 B	0.5	1.95	84.07	99.76	9.6 M	11.22 M	-1.17	-1.2 B
815	1399/09/11	20,970	22,410	20,970	20,970	-4.98	21,340	-3.31	6.87	5.21 M	11.12 B	0.81	3.21	82.21	100.0	11.26 M	12.8 M	-1.14	-1.98 B
816	1399/09/10	22,130	22,130	21,400	21,870	3.75	22,070	4.7	3.41	7.56 M	16.68 B	1.52	6.05	94.3	79.19	14.01 M	16.15 M	-1.15	2.52 B
817	1399/09/09	20,310	22,430	20,310	22,000	2.95	21,080	-1.36	10.44	23.27 M	49.05 B	75.82	267.86	98.23	99.55	19.63 M	16.94 M	1.16	-647.88 M
818	1399/09/08	20,740	20,740	20,740	20,740	-4.99	21,370	-2.11	0.0	965.91 K	2.0 B	8.44	24.91	31.67	100.0	12.69 M	87.1 M	-6.86	-1.37 B
819	1399/09/05	20,760	20,760	20,760	20,760	-4.99	21,830	-0.09	0.0	37.48 K	77.81 M	0.35	1.0	100.0	100.0	5.99 M	15.56 M	-2.6	0.0
820	1399/09/04	20,140	20,140	20,140	20,140	-9.97	21,850	-2.32	0.0	521.26 K	1.05 B	89.24	45.5	100.0	100.0	8.54 M	27.63 M	-3.24	0.0
821	1399/09/03	21,260	21,260	21,260	21,260	-4.96	22,370	0.0	0.0	3.79 K	8.06 M	0.7	0.31	100.0	100.0	671.64 K	4.03 M	-6.0	0.0
822	1399/09/02	21,260	21,260	21,260	21,260	-4.96	22,370	0.0	0.0	6.11 K	12.99 M	1.45	0.52	100.0	100.0	2.6 M	12.99 M	-5.0	0.0
823	1399/09/01	21,260	21,260	21,260	21,260	-4.96	22,370	0.0	0.0	3.35 K	7.11 M	0.35	0.29	100.0	100.0	1.02 M	7.11 M	-7.0	0.0
824	1399/08/28	21,260	21,260	21,260	21,260	-4.96	22,370	0.0	0.0	2.11 K	4.49 M	0.21	0.18	100.0	100.0	748.0 K	4.49 M	-6.0	0.0
825	1399/08/27	21,270	21,270	21,270	21,270	-4.96	22,370	-0.04	0.0	13.85 K	29.46 M	1.81	0.75	100.0	100.0	4.91 M	14.73 M	-3.0	0.0
826	1399/08/26	21,270	21,270	21,270	21,270	-4.96	22,380	0.0	0.0	1.49 K	3.18 M	0.2	0.07	100.0	100.0	1.06 M	1.59 M	-1.5	0.0
827	1399/08/25	21,270	21,270	21,270	21,270	-4.96	22,380	0.0	0.0	238.0	506.23 K	0.03	0.01	100.0	100.0	506.23 K	506.23 K	1.0	0.0
828	1399/08/24	21,280	21,280	21,280	21,280	-5.0	22,380	-0.09	0.0	30.3 K	64.47 M	14.52	1.45	100.0	100.0	3.39 M	64.47 M	-19.0	0.0
829	1399/08/21	21,280	21,280	21,280	21,280	-5.0	22,400	0.0	0.0	4.64 K	9.88 M	0.23	0.22	100.0	100.0	1.98 M	9.88 M	-5.0	0.0
830	1399/08/20	21,280	21,280	21,280	21,280	-5.0	22,400	0.0	0.0	1.62 K	3.44 M	0.08	0.06	100.0	100.0	859.71 K	3.44 M	-4.0	0.0
831	1399/08/19	21,280	21,280	21,280	21,280	-5.0	22,400	0.0	0.0	1.2 K	2.56 M	0.05	0.04	100.0	100.0	854.04 K	2.56 M	-3.0	0.0
832	1399/08/17	21,280	21,280	21,280	21,280	-5.0	22,400	0.0	0.0	530.0	1.13 M	0.02	0.02	100.0	100.0	563.92 K	1.13 M	-2.0	0.0
833	1399/08/14	21,280	21,280	21,280	21,280	-5.0	22,400	0.0	0.0	2.44 K	5.19 M	0.08	0.08	100.0	100.0	2.6 M	5.19 M	-2.0	0.0
834	1399/08/12	20,250	20,250	20,250	20,250	-10.0	22,400	-0.44	0.0	93.81 K	189.97 M	7.43	3.74	100.0	100.0	3.8 M	94.98 M	-25.0	0.0
835	1399/08/11	21,380	21,380	21,380	21,380	-4.98	22,500	0.0	0.0	8.66 K	18.52 M	0.79	0.35	100.0	100.0	9.26 M	18.52 M	-2.0	0.0
836	1399/08/10	21,390	21,390	21,390	21,390	-4.98	22,500	-0.04	0.0	23.83 K	50.97 M	2.49	1.0	100.0	100.0	7.28 M	16.99 M	-2.33	0.0
837	1399/08/07	21,400	21,400	21,400	21,400	-4.97	22,510	-0.04	0.0	14.79 K	31.65 M	2.22	0.64	100.0	100.0	7.91 M	10.55 M	-1.33	0.0
838	1399/08/06	21,400	21,400	21,400	21,400	-4.97	22,520	0.0	0.0	4.0 K	8.56 M	0.65	0.17	100.0	100.0	2.85 M	4.28 M	-1.5	0.0
839	1399/08/05	21,410	21,410	21,410	21,410	-4.97	22,520	-0.04	0.0	11.88 K	25.43 M	2.45	0.52	100.0	100.0	12.72 M	25.43 M	-2.0	0.0
840	1399/08/03	21,410	21,410	21,410	21,410	-4.97	22,530	0.0	0.0	466.0	997.71 K	0.01	0.01	100.0	100.0	997.71 K	997.71 K	1.0	0.0
841	1399/07/30	21,420	21,420	21,420	21,420	-4.97	22,530	-0.04	0.0	16.66 K	35.68 M	0.45	0.23	100.0	100.0	5.95 M	8.92 M	-1.5	0.0
842	1399/07/29	21,420	21,420	21,420	21,420	-4.97	22,540	0.0	0.0	250.0	535.5 K	0.01	0.0	100.0	100.0	535.5 K	535.5 K	1.0	0.0
843	1399/07/28	21,420	21,420	21,420	21,420	-4.97	22,540	0.0	0.0	1.49 K	3.19 M	0.03	0.02	100.0	100.0	1.06 M	3.19 M	-3.0	0.0
844	1399/07/27	21,420	21,420	21,420	21,420	-4.97	22,540	0.0	0.0	5.36 K	11.48 M	0.11	0.07	100.0	100.0	1.28 M	11.48 M	-9.0	0.0
845	1399/07/23	21,480	21,480	21,480	21,480	-5.0	22,540	-0.31	0.0	146.4 K	314.47 M	4.03	2.15	100.0	100.0	15.72 M	52.41 M	-3.33	0.0
846	1399/07/22	21,500	21,500	21,500	21,500	-4.99	22,610	-0.09	0.0	30.51 K	65.6 M	0.72	0.43	100.0	100.0	10.93 M	32.8 M	-3.0	0.0
847	1399/07/21	21,500	21,500	21,500	21,500	-4.99	22,630	0.0	0.0	4.24 K	9.12 M	0.1	0.06	100.0	100.0	1.01 M	9.12 M	-9.0	0.0
848	1399/07/20	21,520	21,520	21,520	21,520	-4.99	22,630	-0.09	0.0	44.37 K	95.49 M	1.31	0.64	100.0	100.0	2.89 M	19.1 M	-6.6	0.0
849	1399/07/19	21,520	21,520	21,520	21,520	-4.99	22,650	0.0	0.0	9.26 K	19.93 M	0.26	0.13	100.0	100.0	1.53 M	6.64 M	-4.33	0.0
850	1399/07/16	21,570	21,570	21,570	21,570	-4.98	22,650	-0.22	0.0	93.12 K	200.86 M	4.99	1.32	100.0	100.0	5.29 M	18.26 M	-3.45	0.0
851	1399/07/15	21,600	21,600	21,600	21,600	-4.97	22,700	-0.13	0.0	61.73 K	133.33 M	9.43	0.91	100.0	100.0	5.33 M	66.66 M	-12.5	0.0
852	1399/07/14	21,600	21,600	21,600	21,600	-4.97	22,730	0.0	0.0	2.2 K	4.75 M	0.35	0.03	100.0	100.0	1.58 M	4.75 M	-3.0	0.0
853	1399/07/13	21,600	21,600	21,600	21,600	-4.97	22,730	0.0	0.0	3.42 K	7.38 M	0.6	0.05	100.0	100.0	1.05 M	7.38 M	-7.0	0.0
854	1399/07/12	21,610	21,610	21,610	21,610	-4.97	22,730	-0.04	0.0	18.92 K	40.89 M	5.77	0.26	100.0	100.0	3.41 M	40.89 M	-12.0	0.0
855	1399/07/09	21,610	21,610	21,610	21,610	-4.97	22,740	0.0	0.0	6.95 K	15.01 M	0.04	0.09	100.0	100.0	2.5 M	15.01 M	-6.0	0.0
856	1399/07/08	21,610	21,610	21,610	21,610	-4.97	22,740	0.0	0.0	1.23 K	2.66 M	0.01	0.02	100.0	100.0	885.29 K	2.66 M	-3.0	0.0
857	1399/07/07	21,610	21,610	21,610	21,610	-4.97	22,740	0.0	0.0	500.0	1.08 M	0.0	0.0	100.0	100.0	1.08 M	1.08 M	1.0	0.0
858	1399/07/06	21,610	21,610	21,610	21,610	-4.97	22,740	0.0	0.0	743.0	1.61 M	0.0	0.0	100.0	100.0	802.81 K	1.61 M	-2.0	0.0
859	1399/07/05	21,610	21,610	21,610	21,610	-4.97	22,740	0.0	0.0	6.97 K	15.06 M	0.03	0.01	100.0	100.0	2.15 M	15.06 M	-7.0	0.0
860	1399/07/02	22,080	22,080	22,080	22,080	-4.99	22,740	-2.15	0.0	926.42 K	2.05 B	30.7	1.37	2.85	100.0	3.43 M	37.88 M	-11.04	-1.99 B
861	1399/07/01	22,120	22,120	22,120	22,120	-4.98	23,240	-0.17	0.0	71.39 K	157.9 M	2.08	0.07	100.0	100.0	22.56 M	78.95 M	-3.5	0.0
862	1399/06/31	22,120	22,120	22,120	22,120	-4.98	23,280	0.0	0.0	4.06 K	8.97 M	0.11	0.0	75.34	100.0	844.71 K	1.49 M	-1.77	-2.21 M
863	1399/06/30	22,120	22,120	22,120	22,120	-4.98	23,280	0.0	0.0	628.0	1.39 M	0.02	0.0	100.0	100.0	694.57 K	1.39 M	-2.0	0.0
864	1399/06/29	22,120	22,120	22,120	22,120	-4.98	23,280	0.0	0.0	1.62 K	3.59 M	0.04	0.0	100.0	100.0	896.41 K	1.79 M	-2.0	0.0
865	1399/06/26	22,160	22,160	22,160	22,160	-4.97	23,280	-0.17	0.0	73.19 K	162.18 M	1.56	0.04	100.0	100.0	4.91 M	32.44 M	-6.6	0.0
866	1399/06/25	22,210	22,210	22,210	22,210	-4.96	23,320	-0.21	0.0	92.21 K	204.79 M	3.19	0.04	100.0	100.0	4.27 M	68.26 M	-16.0	0.0
867	1399/06/24	22,220	22,220	22,220	22,220	-4.96	23,370	-0.04	0.0	12.9 K	28.67 M	0.41	0.01	100.0	100.0	1.69 M	4.78 M	-2.83	0.0
868	1399/06/23	22,220	22,220	22,220	22,220	-4.96	23,380	0.0	0.0	1.98 K	4.4 M	0.05	0.0	100.0	100.0	879.91 K	4.4 M	-5.0	0.0
869	1399/06/22	22,230	22,230	22,230	22,230	-5.0	23,380	-0.09	0.0	33.38 K	74.19 M	0.68	0.02	100.0	100.0	2.75 M	24.73 M	-9.0	0.0
870	1399/06/19	22,280	22,280	22,280	22,280	-4.99	23,400	-0.21	0.0	93.64 K	208.62 M	2.92	0.04	100.0	100.0	6.52 M	14.9 M	-2.29	0.0
871	1399/06/18	22,280	22,280	22,280	22,280	-4.99	23,450	0.0	0.0	2.78 K	6.19 M	0.08	0.0	100.0	100.0	1.55 M	6.19 M	-4.0	0.0
872	1399/06/17	22,290	22,290	22,290	22,290	-4.99	23,450	-0.04	0.0	25.0 K	55.73 M	0.16	0.01	100.0	100.0	5.07 M	27.86 M	-5.5	0.0
873	1399/06/16	22,330	22,330	22,330	22,330	-4.98	23,460	-0.17	0.0	63.85 K	142.57 M	0.05	0.03	100.0	100.0	5.09 M	9.5 M	-1.87	0.0
874	1399/06/15	22,360	22,360	22,360	22,360	-4.97	23,500	-0.13	0.0	61.69 K	137.95 M	0.02	0.02	100.0	100.0	4.93 M	27.59 M	-5.6	0.0
875	1399/06/12	22,360	22,360	22,360	22,360	-4.97	23,530	0.0	0.0	6.96 K	15.57 M	0.0	0.0	100.0	100.0	1.3 M	15.57 M	-12.0	0.0
876	1399/06/11	22,370	22,370	22,370	22,370	-4.97	23,530	-0.04	0.0	12.52 K	28.01 M	0.0	0.0	100.0	100.0	2.0 M	28.01 M	-14.0	0.0
877	1399/06/10	23,000	23,000	22,690	22,690	-4.98	23,540	-1.42	1.37	660.08 K	1.5 B	0.13	0.21	100.0	100.0	10.03 M	20.33 M	-2.03	0.0
878	1399/06/05	24,940	25,570	23,520	23,600	-4.65	23,880	-3.52	8.72	6.18 M	14.75 B	1.24	2.12	98.65	99.99	16.53 M	19.15 M	-1.16	-198.07 M
879	1399/06/04	24,380	26,300	24,380	24,940	-2.81	24,750	-3.55	7.88	5.92 M	14.64 B	1.47	1.98	100.0	100.0	29.58 M	17.6 M	1.68	0.0
880	1399/06/03	24,500	24,500	24,500	24,500	-4.97	25,660	-0.47	0.0	195.7 K	479.47 M	0.05	0.06	100.0	100.0	10.9 M	53.27 M	-4.89	0.0
881	1399/06/02	27,130	27,130	24,550	24,550	-4.99	25,780	-0.23	10.51	5.77 M	14.88 B	1.28	1.98	99.93	100.0	15.37 M	21.82 M	-1.42	-9.83 M
882	1399/06/01	25,940	25,940	24,900	25,940	4.98	25,840	4.57	4.18	7.01 M	18.1 B	2.15	2.62	100.0	83.52	29.58 M	22.74 M	1.3	2.98 B
883	1399/05/29	24,860	24,860	22,660	24,860	4.98	24,710	4.35	9.71	5.95 M	14.71 B	2.73	2.33	99.93	100.0	26.29 M	19.77 M	1.33	-9.95 M
884	1399/05/28	24,240	24,240	24,240	24,240	4.98	23,680	2.56	0.0	1.13 M	2.74 B	0.57	0.4	100.0	100.0	63.73 M	9.35 M	6.81	0.0
885	1399/05/27	23,660	23,660	23,660	23,660	4.97	23,090	2.44	0.0	1.08 M	2.55 B	0.59	0.36	100.0	100.0	134.29 M	10.5 M	12.79	0.0
886	1399/05/26	21,700	23,640	21,410	23,640	4.97	22,540	0.09	10.42	7.45 M	16.79 B	12.38	2.37	99.96	93.51	24.33 M	14.38 M	1.69	1.08 B
887	1399/05/25	21,730	21,730	21,730	21,730	-4.98	22,520	-1.53	0.0	676.5 K	1.47 B	0.59	0.21	100.0	100.0	16.33 M	9.07 M	1.8	0.0
888	1399/05/22	22,030	22,030	22,030	22,030	-4.96	22,870	-1.34	0.0	560.71 K	1.24 B	0.35	0.17	100.0	100.0	6.57 M	10.21 M	-1.55	0.0
889	1399/05/21	22,100	22,100	22,100	22,100	-4.99	23,180	-0.34	0.0	134.74 K	297.78 M	0.07	0.04	100.0	100.0	4.44 M	22.91 M	-5.15	0.0
890	1399/05/20	22,250	22,250	22,250	22,250	-5.0	23,260	-0.68	0.0	276.31 K	614.79 M	0.1	0.08	100.0	100.0	4.07 M	29.28 M	-7.19	0.0
891	1399/05/19	22,970	24,050	22,970	22,970	-4.96	23,420	-3.1	4.7	1.36 M	3.13 B	0.45	0.39	100.0	97.6	6.45 M	13.07 M	-2.03	75.34 M
892	1399/05/15	25,390	25,390	23,000	23,350	-3.47	24,170	-0.08	10.39	3.37 M	8.15 B	1.04	0.95	100.0	100.0	11.74 M	13.35 M	-1.14	0.0
893	1399/05/14	24,190	24,190	24,100	24,190	4.99	24,190	4.99	0.37	2.96 M	7.15 B	1.02	0.86	100.0	100.0	16.86 M	14.65 M	1.15	108.86 K
894	1399/05/13	22,610	24,150	22,570	24,120	4.42	23,040	-0.26	7.0	2.11 M	4.87 B	0.54	0.63	100.0	100.0	13.67 M	7.0 M	1.95	0.0
895	1399/05/12	24,810	24,810	22,450	22,890	-3.13	23,100	-2.24	10.51	3.64 M	8.41 B	1.04	1.12	100.0	99.75	11.13 M	12.66 M	-1.14	20.86 M
896	1399/05/11	24,790	24,790	22,530	23,760	0.21	23,630	-0.34	10.03	3.0 M	7.09 B	0.85	0.85	100.0	100.0	7.5 M	11.7 M	-1.56	0.0
897	1399/05/08	25,470	25,470	23,050	23,460	-3.3	23,710	-2.27	10.5	4.47 M	10.61 B	1.46	1.33	99.77	99.97	10.18 M	16.07 M	-1.58	-21.26 M
898	1399/05/07	24,690	24,690	24,690	24,690	4.97	24,260	3.15	0.0	1.27 M	3.13 B	0.36	0.38	100.0	99.91	21.31 M	11.14 M	1.91	2.7 M
899	1399/05/06	22,150	24,470	22,150	24,470	4.98	23,520	0.9	10.47	7.3 M	17.16 B	2.2	2.32	100.0	99.94	16.13 M	15.21 M	1.06	9.6 M
900	1399/05/05	23,030	23,580	22,810	22,810	-5.0	23,310	-2.92	3.38	1.41 M	3.24 B	0.34	0.43	100.0	99.86	6.16 M	9.55 M	-1.55	4.61 M
901	1399/05/04	23,580	24,810	23,580	23,580	-5.0	24,010	-3.26	5.22	3.26 M	7.83 B	0.6	1.02	100.0	99.97	9.12 M	12.77 M	-1.4	2.47 M
902	1399/05/01	24,740	25,900	24,650	24,650	-4.97	24,820	-4.32	5.07	2.04 M	5.05 B	0.38	0.6	99.98	100.0	10.2 M	12.09 M	-1.18	-1.1 M
903	1399/04/31	25,450	27,340	25,380	25,380	-4.98	25,940	-2.88	7.72	3.64 M	9.45 B	0.72	1.05	100.0	99.74	11.51 M	10.87 M	1.06	24.45 M
904	1399/04/30	27,200	28,650	26,010	26,050	-4.72	26,710	-2.3	10.15	6.26 M	16.73 B	1.52	1.87	100.0	99.88	13.23 M	13.28 M	-1.0	19.53 M
905	1399/04/29	29,590	29,590	27,140	27,140	-4.97	27,340	-4.27	9.03	5.48 M	14.99 B	1.7	1.63	100.0	100.0	9.24 M	19.83 M	-2.15	0.0
906	1399/04/28	27,580	30,480	27,580	28,700	-1.14	28,560	-1.62	10.51	9.62 M	27.46 B	4.95	3.01	100.0	99.7	18.6 M	16.69 M	1.11	82.74 M
907	1399/04/25	29,900	29,900	28,370	28,370	-4.99	29,030	-2.78	5.39	1.52 M	4.37 B	0.58	0.47	100.0	100.0	5.62 M	26.34 M	-4.69	0.0
908	1399/04/24	29,860	29,860	29,840	29,850	4.96	29,860	4.99	0.07	2.5 M	7.46 B	1.08	0.77	100.0	99.97	9.47 M	20.06 M	-2.12	1.9 M
909	1399/04/23	28,710	28,710	28,710	28,710	4.97	28,440	3.99	0.0	1.52 M	4.37 B	0.72	0.45	100.0	100.0	10.83 M	15.19 M	-1.4	0.0
910	1399/04/22	27,990	27,990	27,990	27,990	4.99	27,350	2.59	0.0	985.54 K	2.76 B	0.45	0.29	100.0	99.49	9.32 M	12.53 M	-1.34	14.0 M
911	1399/04/21	25,040	27,660	25,040	27,660	4.97	26,660	1.18	10.46	3.19 M	8.5 B	0.98	0.93	99.77	100.0	9.73 M	10.52 M	-1.08	-19.6 M
912	1399/04/18	26,600	26,600	25,400	25,410	0.28	26,350	3.99	4.72	4.79 M	12.62 B	1.9	1.45	100.0	94.46	7.5 M	18.29 M	-2.44	699.58 M
913	1399/04/17	25,960	25,960	25,960	25,960	4.97	25,340	2.47	0.0	1.05 M	2.74 B	0.41	0.31	100.0	86.35	24.89 M	8.86 M	2.81	373.82 M
914	1399/04/16	25,630	25,630	25,630	25,630	5.0	24,730	1.31	0.0	559.84 K	1.43 B	0.19	0.16	100.0	98.57	71.74 M	6.93 M	10.35	20.5 M
915	1399/04/15	24,870	24,870	24,870	24,870	4.98	24,410	3.04	0.0	1.3 M	3.23 B	0.36	0.37	100.0	98.38	15.38 M	17.0 M	-1.1	52.28 M
916	1399/04/14	24,700	24,710	22,370	24,710	4.97	23,690	0.64	10.46	8.64 M	20.48 B	3.96	2.73	94.39	99.4	11.66 M	17.9 M	-1.53	-1.03 B
917	1399/04/11	24,180	24,180	24,180	24,180	4.99	23,540	2.21	0.0	1.08 M	2.61 B	0.35	0.33	100.0	100.0	16.02 M	7.04 M	2.28	0.0
918	1399/04/10	23,600	23,600	23,600	23,600	4.98	23,030	2.45	0.0	1.2 M	2.83 B	0.3	0.37	100.0	100.0	10.67 M	6.93 M	1.54	0.0
919	1399/04/09	22,800	23,130	21,020	23,130	4.99	22,480	2.04	10.04	2.79 M	6.28 B	0.67	0.87	100.0	98.94	10.45 M	8.02 M	1.3	66.45 M
920	1399/04/08	22,300	22,300	20,180	22,300	4.99	22,030	3.72	10.51	4.27 M	9.41 B	0.95	1.38	99.95	100.0	13.08 M	17.08 M	-1.31	-5.08 M
921	1399/04/07	21,600	21,600	21,600	21,600	4.96	21,240	3.21	0.0	1.56 M	3.37 B	0.29	0.51	99.68	99.98	7.82 M	12.54 M	-1.6	-10.22 M
922	1399/04/04	19,260	21,270	19,250	21,270	4.99	20,580	1.58	10.49	5.54 M	11.41 B	1.18	1.97	100.0	96.63	10.79 M	16.43 M	-1.52	385.13 M
923	1399/04/03	20,340	20,390	19,000	19,350	-0.36	20,260	4.33	7.32	5.6 M	11.35 B	1.32	2.16	99.46	98.37	13.81 M	15.42 M	-1.12	123.54 M
924	1399/04/02	19,340	19,800	18,990	19,800	4.98	19,420	2.97	4.27	3.85 M	7.47 B	0.91	1.54	98.27	97.45	10.03 M	10.07 M	-1.0	61.86 M
925	1399/04/01	18,760	19,520	18,580	19,320	-1.18	18,860	-3.53	5.06	5.88 M	11.09 B	1.69	2.5	94.59	100.0	13.09 M	12.77 M	1.03	-599.24 M
926	1399/03/31	20,790	20,790	18,900	19,000	-4.04	19,550	-1.26	10.0	6.04 M	11.82 B	2.06	2.68	95.77	77.19	11.24 M	9.5 M	1.18	2.19 B
927	1399/03/27	20,120	20,130	19,500	20,130	4.95	19,800	3.23	3.23	2.03 M	4.08 B	0.68	0.92	100.0	100.0	15.63 M	10.07 M	1.55	0.0
928	1399/03/26	19,180	19,180	18,880	19,180	4.98	19,180	4.98	1.59	3.43 M	6.58 B	1.29	1.51	75.26	47.51	14.96 M	10.67 M	1.4	1.83 B
929	1399/03/25	18,500	18,540	17,000	18,540	4.98	18,270	3.45	9.06	3.72 M	6.8 B	1.49	1.77	99.98	99.35	15.44 M	12.16 M	1.27	42.54 M
930	1399/03/24	17,580	17,920	17,580	17,920	4.96	17,660	3.44	1.93	2.15 M	3.85 B	0.85	1.05	100.0	100.0	23.33 M	8.69 M	2.68	0.0
931	1399/03/21	16,990	17,546	16,777	16,990	-3.18	17,073	-2.71	4.58	3.33 M	5.69 B	1.55	1.67	100.0	100.0	7.7 M	9.69 M	-1.26	0.0
932	1399/03/20	17,833	18,398	16,942	16,942	-5.0	17,548	-1.6	8.59	2.21 M	3.85 B	0.99	1.07	100.0	100.0	10.31 M	11.69 M	-1.13	0.0
933	1399/03/19	16,851	18,623	16,851	17,490	-1.39	17,833	0.54	10.52	1.92 M	3.43 B	0.9	0.91	94.81	98.04	7.63 M	8.53 M	-1.12	-110.74 M
934	1399/03/18	17,795	17,795	17,406	17,795	5.0	17,737	4.66	2.23	2.85 M	5.07 B	1.49	1.38	96.47	50.89	6.17 M	8.96 M	-1.45	2.31 B
935	1399/03/17	17,050	17,335	16,111	17,335	5.0	16,948	2.65	7.6	2.35 M	4.02 B	1.26	1.09	96.47	61.16	15.76 M	5.95 M	2.65	1.42 B
936	1399/03/13	17,074	17,074	16,312	16,900	3.91	16,510	1.51	4.67	1.39 M	2.34 B	0.83	0.63	100.0	97.46	6.15 M	7.3 M	-1.19	59.43 M
937	1399/03/12	16,596	17,325	15,896	17,097	2.18	16,264	-2.8	8.99	2.68 M	4.34 B	1.95	1.23	100.0	99.98	13.12 M	11.25 M	1.17	805.5 K
938	1399/03/11	17,495	17,495	16,196	16,196	-5.0	16,732	-1.85	8.02	1.32 M	2.16 B	0.99	0.6	100.0	100.0	7.37 M	10.28 M	-1.4	0.0
939	1399/03/10	17,320	17,593	16,756	17,200	2.65	17,048	1.74	5.0	1.81 M	3.13 B	1.32	0.79	100.0	86.33	7.91 M	7.33 M	1.08	427.24 M
940	1399/03/07	16,509	16,911	16,509	16,612	-4.4	16,756	-3.57	2.44	2.12 M	3.52 B	1.4	0.85	100.0	100.0	8.82 M	7.99 M	1.1	0.0
941	1399/03/06	16,652	16,998	16,652	16,652	-4.83	17,377	-0.69	2.08	481.16 K	801.23 M	0.21	0.17	100.0	100.0	7.09 M	7.15 M	-1.01	0.0
942	1399/03/03	16,999	17,335	16,998	16,998	-5.0	17,528	-2.03	1.98	1.14 M	1.95 B	0.5	0.39	94.75	100.0	8.7 M	7.26 M	1.2	-102.07 M
943	1399/02/31	18,239	18,239	17,335	17,335	-5.0	17,892	-1.95	5.21	1.14 M	1.97 B	0.39	0.39	100.0	100.0	6.31 M	7.9 M	-1.25	0.0
944	1399/02/30	19,197	19,220	17,408	17,700	-3.41	18,247	-0.42	10.41	2.01 M	3.66 B	0.77	0.68	90.66	100.0	7.02 M	9.16 M	-1.3	-341.61 M
945	1399/02/29	18,596	18,596	17,711	18,596	5.0	18,324	3.46	5.0	2.83 M	5.19 B	1.26	0.92	100.0	76.71	9.05 M	9.68 M	-1.07	1.21 B
946	1399/02/28	16,745	18,507	16,745	18,277	3.69	17,711	0.48	10.52	4.19 M	7.42 B	2.22	1.37	99.33	93.4	11.47 M	9.14 M	1.26	440.42 M
947	1399/02/27	17,125	17,934	17,125	17,125	-5.0	17,626	-2.22	4.72	1.33 M	2.29 B	0.57	0.42	100.0	93.96	11.32 M	7.62 M	1.49	138.06 M
948	1399/02/24	17,936	18,550	17,936	17,936	-5.0	18,026	-4.52	3.42	4.37 M	7.88 B	2.15	1.41	100.0	96.86	12.61 M	9.0 M	1.4	247.22 M
949	1399/02/23	18,069	18,069	18,069	18,069	-5.0	18,880	-0.74	0.0	382.67 K	691.45 M	0.16	0.12	100.0	100.0	5.44 M	19.21 M	-3.53	0.0
950	1399/02/22	18,420	18,510	18,420	18,420	-5.0	19,020	-1.9	0.49	990.49 K	1.82 B	0.33	0.3	99.95	100.0	5.7 M	8.22 M	-1.44	-921.0 K
951	1399/02/21	20,480	20,480	19,024	19,024	-5.0	19,389	-3.18	7.65	2.37 M	4.58 B	0.8	0.72	100.0	86.88	5.61 M	10.64 M	-1.9	601.17 M
952	1399/02/20	19,994	20,172	19,213	19,500	1.5	20,025	4.23	4.99	3.64 M	7.28 B	1.35	1.12	100.0	100.0	7.8 M	10.85 M	-1.39	0.0
953	1399/02/17	19,187	19,740	19,187	19,187	-5.0	19,212	-4.87	2.88	2.78 M	5.34 B	1.09	0.87	100.0	100.0	8.31 M	12.37 M	-1.49	0.0
954	1399/02/16	20,700	20,855	19,722	19,722	-5.0	20,196	-2.72	5.74	2.01 M	4.03 B	0.72	0.61	99.94	100.0	7.16 M	9.87 M	-1.38	-2.42 M
955	1399/02/15	21,500	21,500	20,598	20,598	-5.0	20,760	-4.25	4.38	4.18 M	8.67 B	1.31	1.31	97.52	99.98	7.24 M	14.75 M	-2.04	-213.83 M
956	1399/02/14	21,786	21,786	21,766	21,786	5.0	21,682	4.5	0.09	2.26 M	4.92 B	0.53	0.71	100.0	86.73	7.15 M	11.77 M	-1.65	653.58 M
957	1399/02/13	20,906	20,906	20,198	20,906	5.0	20,749	4.21	3.51	2.27 M	4.74 B	0.53	0.72	100.0	100.0	7.35 M	11.13 M	-1.51	0.0
958	1399/02/10	20,198	20,198	20,198	20,198	5.0	19,911	3.5	0.0	2.0 M	4.04 B	0.49	0.64	100.0	100.0	8.25 M	14.14 M	-1.71	0.0
959	1399/02/09	19,292	19,292	18,374	19,292	5.0	19,237	4.7	5.0	3.17 M	6.1 B	0.79	1.02	100.0	100.0	8.72 M	17.22 M	-1.97	0.0
960	1399/02/08	18,600	18,945	17,250	18,945	5.0	18,374	1.83	9.83	6.25 M	11.49 B	1.63	2.18	100.0	99.99	13.15 M	9.94 M	1.32	927.7 K
961	1399/02/07	19,181	19,181	17,356	18,000	-1.47	18,043	-1.24	10.52	7.53 M	13.59 B	2.43	2.9	100.0	100.0	9.47 M	11.82 M	-1.25	0.0
962	1399/02/06	18,391	18,391	18,391	18,391	5.0	18,269	4.3	0.0	2.46 M	4.52 B	0.76	0.97	100.0	100.0	10.19 M	20.62 M	-2.02	0.0
963	1399/02/03	18,089	18,089	18,089	18,089	5.0	17,516	1.67	0.0	1.07 M	1.93 B	0.29	0.42	100.0	100.0	13.78 M	8.14 M	1.69	0.0
964	1399/02/02	17,354	17,354	17,100	17,354	5.0	17,228	4.24	1.49	2.71 M	4.71 B	0.74	1.09	99.98	100.0	8.47 M	14.01 M	-1.66	-867.7 K
965	1399/02/01	15,502	16,873	15,427	16,873	5.0	16,528	2.85	9.37	5.47 M	9.04 B	1.82	2.25	99.99	98.14	12.09 M	10.45 M	1.16	167.75 M
966	1399/01/31	16,600	16,600	15,530	15,530	-5.0	16,070	-1.69	6.89	3.8 M	6.1 B	1.36	1.68	99.99	100.0	6.33 M	10.55 M	-1.67	-800.5 K
967	1399/01/30	16,389	16,464	16,100	16,464	5.0	16,347	4.25	2.26	3.05 M	4.99 B	1.11	1.44	100.0	100.0	7.3 M	11.09 M	-1.52	0.0
968	1399/01/27	15,500	16,237	15,110	15,800	0.03	15,680	-0.73	7.46	3.46 M	5.43 B	1.38	1.74	100.0	100.0	9.06 M	7.38 M	1.23	0.0
969	1399/01/26	15,562	16,174	15,562	15,564	-4.99	15,796	-3.57	3.93	2.46 M	3.84 B	0.86	1.29	100.0	100.0	9.46 M	5.18 M	1.83	0.0
970	1399/01/25	16,140	17,320	15,882	15,882	-4.99	16,381	-2.01	9.05	2.27 M	3.69 B	0.83	1.25	100.0	100.0	7.56 M	8.54 M	-1.13	0.0
971	1399/01/24	16,900	17,320	16,002	16,300	-1.19	16,717	1.34	8.24	2.74 M	4.58 B	1.07	1.53	100.0	100.0	6.48 M	10.03 M	-1.55	0.0
972	1399/01/23	16,700	16,701	16,151	16,701	5.0	16,496	3.71	3.41	2.77 M	4.6 B	1.19	1.54	100.0	100.0	9.74 M	10.67 M	-1.1	0.0
973	1399/01/20	15,767	16,140	15,760	16,140	5.0	15,906	3.47	2.41	2.32 M	3.75 B	1.01	1.22	100.0	100.0	11.19 M	8.22 M	1.36	0.0
974	1399/01/19	15,977	15,977	15,051	15,620	-0.63	15,372	-2.21	6.15	4.12 M	6.33 B	2.1	1.9	98.06	100.0	7.99 M	9.46 M	-1.18	-122.6 M
975	1399/01/18	16,300	16,300	15,220	15,500	-3.25	15,719	-1.89	7.1	1.74 M	2.69 B	0.93	0.77	100.0	100.0	4.86 M	6.09 M	-1.25	0.0
976	1399/01/17	16,493	16,493	15,800	15,900	1.22	16,021	1.99	4.39	1.77 M	2.89 B	0.91	0.76	100.0	100.0	4.26 M	8.62 M	-2.02	0.0
977	1399/01/16	15,690	16,095	15,690	16,095	5.0	15,708	2.47	2.58	1.68 M	2.69 B	0.94	0.68	70.1	88.04	6.17 M	8.91 M	-1.44	-482.85 M
978	1399/01/11	15,390	15,700	15,000	15,590	1.0	15,329	-0.69	4.67	2.24 M	3.42 B	1.29	0.81	99.97	98.0	4.61 M	9.94 M	-2.16	67.37 M
979	1399/01/10	15,831	15,831	14,325	15,000	-0.52	15,436	2.37	10.51	2.37 M	3.7 B	1.55	0.77	100.0	97.81	6.05 M	11.68 M	-1.93	81.08 M
980	1399/01/09	15,541	15,541	15,474	15,541	5.0	15,078	1.87	0.43	1.27 M	1.97 B	0.6	0.35	100.0	100.0	6.35 M	13.58 M	-2.14	0.0
981	1399/01/06	14,017	15,270	14,017	15,270	5.0	14,801	1.77	8.94	2.2 M	3.28 B	1.27	0.57	100.0	100.0	10.59 M	8.73 M	1.21	0.0
982	1399/01/05	14,999	15,124	14,000	14,379	-1.24	14,543	-0.12	8.03	870.38 K	1.26 B	0.54	0.2	99.54	100.0	3.64 M	6.31 M	-1.73	-5.76 M
983	1398/12/28	14,041	14,723	14,041	14,723	-0.04	14,560	-1.15	4.86	1.98 M	2.87 B	1.42	0.43	89.88	100.0	5.3 M	9.81 M	-1.85	-289.86 M
984	1398/12/27	14,352	15,283	14,222	14,227	-4.96	14,729	-1.61	7.46	1.33 M	1.91 B	1.04	0.29	99.77	99.93	4.41 M	6.57 M	-1.49	-2.89 M
985	1398/12/26	14,896	15,995	14,896	14,896	-5.0	14,970	-4.53	7.38	4.22 M	6.31 B	7.91	0.97	92.92	99.84	5.55 M	12.0 M	-2.16	-436.55 M
986	1398/12/25	14,952	14,952	14,952	14,952	-4.99	15,680	-0.37	0.0	231.08 K	345.52 M	0.25	0.05	100.0	100.0	2.88 M	69.1 M	-24.0	0.0
987	1398/12/24	15,039	15,039	15,039	15,039	-5.0	15,738	-0.58	0.0	367.92 K	553.32 M	0.25	0.07	100.0	100.0	3.82 M	20.49 M	-5.37	0.0
988	1398/12/21	15,258	15,258	15,258	15,258	-5.0	15,830	-1.44	0.0	847.0 K	1.29 B	0.39	0.17	100.0	100.0	3.58 M	258.47 M	-72.2	0.0
989	1398/12/20	15,448	15,448	15,448	15,448	-5.0	16,061	-1.23	0.0	726.67 K	1.12 B	0.19	0.15	100.0	100.0	5.32 M	374.19 M	-70.33	0.0
990	1398/12/19	15,600	16,000	15,577	15,577	-5.0	16,261	-0.82	2.72	491.82 K	766.67 M	0.11	0.09	100.0	100.0	2.67 M	13.69 M	-5.12	0.0
991	1398/12/17	16,110	17,000	16,110	16,110	-4.99	16,396	-3.31	5.52	2.14 M	3.46 B	0.45	0.39	100.0	100.0	5.6 M	8.47 M	-1.51	0.0
992	1398/12/14	16,800	17,194	16,700	16,800	1.61	16,957	2.56	2.96	3.07 M	5.2 B	0.61	0.56	100.0	83.95	7.61 M	10.0 M	-1.31	835.42 M
993	1398/12/13	17,000	17,000	16,000	16,802	0.03	16,533	-1.57	6.25	4.52 M	7.48 B	0.8	0.84	100.0	100.0	8.18 M	11.57 M	-1.41	0.0
994	1398/12/12	17,200	17,449	16,703	16,789	-4.51	16,797	-4.46	4.47	9.37 M	15.74 B	1.67	1.88	100.0	93.02	8.44 M	27.93 M	-3.31	1.1 B
995	1398/12/11	17,002	17,948	16,440	17,449	2.08	17,582	2.85	9.17	3.64 M	6.4 B	0.5	0.74	88.82	97.3	12.26 M	14.13 M	-1.15	-543.32 M
996	1398/12/10	17,038	17,880	17,038	17,038	-5.0	17,094	-4.68	4.94	3.31 M	5.66 B	0.41	0.67	75.91	100.0	9.18 M	19.05 M	-2.08	-1.36 B
997	1398/12/07	18,891	18,891	17,175	17,545	-2.49	17,934	-0.33	9.99	4.12 M	7.39 B	0.42	0.86	100.0	99.59	9.62 M	18.6 M	-1.93	30.32 M
998	1398/12/06	17,649	18,175	17,350	18,175	5.0	17,993	3.95	4.76	7.89 M	14.2 B	0.87	1.75	100.0	99.67	26.1 M	24.78 M	1.05	46.46 M
999	1398/12/05	17,701	18,080	17,117	17,400	-3.42	17,310	-3.92	5.63	9.07 M	15.7 B	1.23	2.19	99.99	86.01	12.74 M	16.46 M	-1.29	2.19 B
1000	1398/12/04	18,100	19,040	17,647	17,700	-4.71	18,017	-3.0	7.89	11.87 M	21.39 B	2.34	3.32	98.55	99.59	10.46 M	17.78 M	-1.7	-222.93 M
1001	1398/12/03	17,343	19,167	17,343	17,900	-1.94	18,575	1.75	10.52	7.32 M	13.61 B	1.47	2.28	97.76	100.0	14.05 M	15.51 M	-1.1	-304.99 M
1002	1398/11/30	18,271	18,271	17,400	18,271	5.0	18,255	4.91	5.01	12.58 M	22.97 B	3.5	4.8	92.92	92.05	34.82 M	24.19 M	1.44	200.58 M
1003	1398/11/29	17,490	17,490	17,100	17,300	11.07	17,401	11.72	2.28	4.67 M	8.13 B	1.7	1.93	100.0	100.0	58.08 M	45.17 M	1.29	0.0
1004	1398/11/19	15,706	15,706	15,706	15,706	4.99	15,706	4.99	0.0	308.33 K	484.26 M	0.11	0.13	88.72	100.0	61.37 M	18.63 M	3.3	-54.64 M
1005	1398/11/16	14,959	14,959	14,959	14,959	5.0	14,959	5.0	0.0	433.86 K	649.01 M	0.09	0.17	100.0	100.0	162.25 M	4.01 M	40.5	0.0
1006	1398/11/15	14,247	14,247	14,247	14,247	5.0	14,247	5.0	0.0	6.9 M	9.83 B	1.76	3.04	100.0	42.14	159.22 M	17.49 M	9.1	5.62 B
1007	1398/11/14	13,569	13,569	13,569	13,569	5.0	13,569	5.0	0.0	5.64 M	7.66 B	1.57	2.57	80.51	11.39	106.27 M	6.56 M	16.21	5.29 B
1008	1398/11/13	12,923	12,923	12,923	12,923	5.0	12,923	5.0	0.0	488.02 K	630.66 M	0.12	0.21	100.0	100.0	37.1 M	7.42 M	5.0	0.0
1009	1398/11/12	12,308	12,308	12,308	12,308	5.0	12,308	5.0	0.0	451.82 K	556.09 M	0.11	0.19	100.0	100.0	79.44 M	4.45 M	17.86	0.0
1010	1398/11/08	11,723	11,723	11,408	11,723	5.0	11,722	4.99	2.76	11.21 M	13.14 B	4.82	6.0	70.12	6.34	81.56 M	3.56 M	22.89	8.38 B
1011	1398/11/07	11,000	11,380	10,689	11,329	1.79	11,165	0.31	6.46	1.85 M	2.07 B	0.69	1.01	100.0	100.0	8.34 M	5.64 M	1.48	0.0
1012	1398/11/06	11,261	11,261	10,790	11,095	3.45	11,130	3.78	4.37	3.94 M	4.39 B	1.78	2.25	100.0	97.44	7.75 M	8.44 M	-1.09	112.45 M
1013	1398/11/05	10,780	10,786	10,550	10,786	4.99	10,725	4.4	2.24	2.28 M	2.44 B	1.02	1.36	100.0	99.77	8.28 M	6.47 M	1.28	5.53 M
1014	1398/11/02	10,580	10,580	10,151	10,230	-2.62	10,273	-2.21	4.23	1.49 M	1.53 B	0.67	0.89	100.0	100.0	5.31 M	4.9 M	1.08	0.0
1015	1398/11/01	10,775	10,775	10,006	10,250	-0.12	10,505	2.37	7.69	2.07 M	2.17 B	1.06	1.22	100.0	100.0	4.75 M	7.03 M	-1.48	0.0
1016	1398/10/30	10,135	10,537	9,600	10,537	4.99	10,262	2.25	9.76	3.58 M	3.67 B	2.86	2.24	100.0	99.28	8.1 M	6.15 M	1.32	26.34 M
1017	1398/10/29	9,950	10,447	9,800	9,950	4.99	10,036	5.9	6.6	1.7 M	1.7 B	1.55	1.02	100.0	100.0	6.05 M	7.3 M	-1.21	0.0
1018	1398/10/23	9,560	9,839	9,000	9,367	-0.62	9,477	0.55	9.32	2.33 M	2.21 B	3.14	1.44	0.0	100.0	0.0	8.98 M	0.0	-2.21 B
1019	1398/10/22	9,425	9,425	9,424	9,425	4.99	9,425	4.99	0.01	1.51 M	1.43 B	3.26	0.95	100.0	100.0	6.12 M	10.88 M	-1.78	0.0
1020	1398/10/21	8,977	8,977	8,977	8,977	2.0	8,977	2.0	0.0	684.88 K	614.81 M	0.98	0.41	100.0	100.0	6.83 M	13.08 M	-1.91	0.0
1021	1398/10/18	8,670	8,670	8,670	8,670	-1.99	8,801	-0.51	0.0	22.63 K	19.62 M	0.02	0.01	100.0	100.0	891.99 K	19.62 M	-22.0	0.0
1022	1398/10/17	8,828	9,218	8,828	8,828	-4.99	8,846	-4.8	4.42	906.92 K	802.27 M	0.48	0.51	100.0	100.0	3.6 M	7.71 M	-2.14	0.0
1023	1398/10/15	9,292	9,292	9,292	9,292	-5.0	9,292	-5.0	0.0	580.68 K	539.57 M	0.24	0.3	100.0	100.0	3.77 M	11.01 M	-2.92	0.0
1024	1398/10/14	9,781	9,781	9,781	9,781	-4.99	9,781	-4.99	0.0	123.57 K	120.86 M	0.05	0.06	91.91	100.0	1.95 M	24.17 M	-12.4	-9.78 M
1025	1398/10/11	10,106	10,610	9,970	10,111	-2.96	10,295	-1.19	6.42	1.85 M	1.91 B	0.74	0.95	100.0	100.0	5.11 M	6.69 M	-1.31	0.0
1026	1398/10/10	10,799	10,799	9,918	10,536	0.92	10,419	-0.2	8.88	2.66 M	2.77 B	1.21	1.4	100.0	99.85	6.71 M	6.97 M	-1.04	4.03 M
1027	1398/10/09	10,443	10,443	10,006	10,443	5.0	10,440	4.97	4.37	4.25 M	4.44 B	2.37	2.38	100.0	52.97	8.9 M	8.06 M	1.1	2.09 B
1028	1398/10/08	9,768	10,299	9,390	10,299	5.0	9,946	1.4	9.68	3.02 M	3.0 B	2.2	1.77	100.0	99.77	7.03 M	5.62 M	1.25	6.8 M
1029	1398/10/07	9,700	10,000	9,650	9,768	1.28	9,809	1.7	3.63	1.28 M	1.26 B	0.92	0.76	99.87	100.0	5.4 M	6.06 M	-1.12	-1.59 M
1030	1398/10/04	9,878	9,879	9,444	9,669	1.97	9,645	1.72	4.61	1.25 M	1.21 B	0.77	0.75	85.76	100.0	4.91 M	6.53 M	-1.33	-172.16 M
1031	1398/10/03	9,491	9,720	9,150	9,576	1.31	9,482	0.32	6.23	1.14 M	1.08 B	0.67	0.68	71.38	100.0	4.03 M	5.21 M	-1.29	-310.23 M
1032	1398/10/02	10,040	10,040	9,294	9,390	-4.02	9,452	-3.38	8.03	2.26 M	2.13 B	1.21	1.42	100.0	100.0	4.78 M	9.4 M	-1.97	0.0
1033	1398/10/01	10,279	10,279	9,601	9,826	-0.51	9,783	-0.94	7.06	912.18 K	892.34 M	0.46	0.58	100.0	100.0	3.72 M	4.8 M	-1.29	0.0
1034	1398/09/30	9,580	10,067	9,580	9,968	-0.98	9,876	-1.9	5.08	1.42 M	1.41 B	0.74	0.93	100.0	100.0	5.0 M	4.75 M	1.05	0.0
1035	1398/09/27	10,499	10,499	9,800	10,040	0.16	10,067	0.43	7.13	2.45 M	2.46 B	1.37	1.72	100.0	99.78	6.36 M	7.04 M	-1.11	5.43 M
1036	1398/09/26	10,030	10,054	9,700	10,054	4.99	10,024	4.68	3.65	1.55 M	1.55 B	0.86	1.13	100.0	100.0	6.22 M	5.96 M	1.04	0.0
1037	1398/09/25	9,321	9,699	9,321	9,699	4.99	9,576	3.66	4.06	3.0 M	2.88 B	1.97	2.43	100.0	100.0	8.82 M	8.1 M	1.09	0.0
1038	1398/09/24	9,301	9,470	9,071	9,255	-2.22	9,238	-2.4	4.4	1.44 M	1.33 B	0.7	1.23	96.56	100.0	4.84 M	5.95 M	-1.23	-45.82 M
1039	1398/09/23	9,261	9,599	9,261	9,460	3.1	9,465	3.15	3.65	1.17 M	1.1 B	0.55	1.02	97.45	100.0	4.0 M	5.3 M	-1.33	-28.14 M
1040	1398/09/20	8,722	9,522	8,660	9,261	1.65	9,176	0.71	9.95	1.8 M	1.65 B	0.94	1.69	100.0	100.0	5.98 M	6.69 M	-1.12	0.0
1041	1398/09/19	9,499	9,610	8,844	8,901	-4.38	9,111	-2.13	8.66	1.58 M	1.44 B	0.84	1.57	97.93	100.0	4.3 M	6.78 M	-1.58	-29.83 M
1042	1398/09/18	9,650	9,650	9,010	9,336	1.39	9,309	1.1	7.1	1.63 M	1.51 B	0.82	1.71	98.49	97.38	4.06 M	7.8 M	-1.92	16.83 M
1043	1398/09/17	9,084	9,461	8,985	9,339	3.64	9,208	2.19	5.3	4.18 M	3.85 B	3.01	5.17	50.46	50.7	7.16 M	6.7 M	1.07	-9.54 M
1044	1398/09/16	9,136	9,136	8,751	8,985	3.26	9,011	3.56	4.4	1.48 M	1.33 B	1.15	1.91	100.0	100.0	3.44 M	5.95 M	-1.73	0.0
1045	1398/09/13	8,670	8,719	8,670	8,719	5.0	8,701	4.78	0.57	679.53 K	591.29 M	0.52	0.85	100.0	100.0	20.39 M	3.89 M	5.24	0.0
1046	1398/09/12	8,099	8,405	7,990	8,405	5.0	8,304	3.74	5.19	1.44 M	1.19 B	1.07	1.83	100.0	99.3	8.17 M	5.41 M	1.51	8.41 M
1047	1398/09/11	8,501	8,599	7,918	7,990	-4.13	8,005	-3.95	8.6	2.09 M	1.68 B	2.13	2.9	100.0	100.0	5.06 M	13.19 M	-2.61	0.0
1048	1398/09/10	8,470	8,480	8,161	8,409	0.66	8,334	-0.24	3.91	1.26 M	1.05 B	1.38	1.66	100.0	100.0	5.42 M	7.37 M	-1.36	0.0
1049	1398/09/09	8,379	8,498	8,205	8,497	3.51	8,354	1.77	3.57	975.97 K	815.31 M	1.25	1.37	100.0	100.0	5.1 M	4.31 M	1.18	0.0
1050	1398/09/06	8,267	8,470	8,000	8,140	-2.13	8,209	-1.3	5.88	750.16 K	615.82 M	1.08	1.09	100.0	100.0	3.92 M	4.43 M	-1.13	0.0
1051	1398/09/05	8,484	8,484	8,040	8,280	2.48	8,317	2.93	5.52	1.64 M	1.36 B	3.66	2.54	100.0	100.0	4.74 M	7.03 M	-1.48	0.0
1052	1398/09/04	8,081	8,081	8,039	8,081	4.99	8,080	4.98	0.52	287.77 K	232.53 M	0.62	0.4	100.0	100.0	4.56 M	2.47 M	1.84	0.0
1053	1398/09/03	7,520	7,856	7,340	7,856	5.0	7,697	2.87	7.03	892.4 K	686.91 M	2.82	1.09	48.78	100.0	4.35 M	4.27 M	1.02	-351.82 M
1054	1398/09/02	7,800	7,800	7,170	7,539	0.92	7,482	0.16	8.79	343.83 K	257.24 M	1.0	0.43	100.0	100.0	3.22 M	2.5 M	1.29	0.0
1055	1398/08/29	7,698	7,698	7,310	7,500	2.28	7,470	1.87	5.31	306.28 K	228.78 M	0.88	0.39	99.93	100.0	2.6 M	3.22 M	-1.24	-171.16 K
1056	1398/08/28	7,340	7,443	7,101	7,443	4.99	7,333	3.44	4.82	409.02 K	299.93 M	1.08	0.52	99.33	100.0	3.77 M	3.49 M	1.08	-2.0 M
1057	1398/08/27	6,790	7,500	6,790	7,130	-0.24	7,089	-0.81	10.46	353.34 K	250.47 M	0.9	0.45	100.0	100.0	2.5 M	2.22 M	1.13	0.0
1058	1398/08/26	7,147	7,300	7,147	7,147	-5.0	7,147	-5.0	2.14	170.75 K	122.04 M	0.28	0.21	100.0	100.0	1.79 M	5.55 M	-3.09	0.0
1059	1398/08/25	8,011	8,011	7,450	7,477	-4.05	7,523	-3.46	7.53	484.03 K	364.15 M	0.72	0.56	100.0	100.0	2.58 M	3.25 M	-1.26	0.0
1060	1398/08/22	8,038	8,038	7,414	7,782	1.5	7,793	1.64	8.42	318.27 K	248.03 M	0.37	0.35	100.0	100.0	1.88 M	2.12 M	-1.13	0.0
1061	1398/08/21	7,770	7,770	7,500	7,770	4.8	7,667	3.41	3.6	566.4 K	434.26 M	0.58	0.62	100.0	100.0	3.53 M	4.43 M	-1.26	0.0
1062	1398/08/20	7,730	7,730	7,017	7,599	3.19	7,414	0.68	10.16	415.25 K	307.86 M	0.39	0.43	100.0	100.0	2.5 M	2.99 M	-1.19	0.0
1063	1398/08/19	7,624	7,700	7,350	7,350	-4.99	7,364	-4.81	4.76	1.31 M	964.88 M	1.1	1.36	100.0	100.0	5.11 M	7.6 M	-1.49	0.0
1064	1398/08/18	7,922	8,200	7,624	7,750	-3.43	7,736	-3.6	7.56	763.17 K	590.36 M	0.73	0.78	100.0	99.94	2.15 M	3.69 M	-1.71	365.77 K
1065	1398/08/14	8,258	8,395	7,852	8,132	-1.61	8,025	-2.9	6.92	1.28 M	1.03 B	1.52	1.3	100.0	99.88	4.15 M	5.09 M	-1.23	1.25 M
1066	1398/08/13	8,275	8,275	8,005	8,260	4.81	8,265	4.87	3.37	1.11 M	920.26 M	1.42	1.12	100.0	100.0	3.26 M	7.87 M	-2.41	0.0
1067	1398/08/12	7,870	7,911	7,619	7,911	4.99	7,881	4.59	3.83	809.29 K	637.84 M	0.84	0.77	100.0	100.0	3.91 M	6.44 M	-1.65	0.0
1068	1398/08/11	7,619	7,619	7,211	7,619	4.99	7,535	3.83	5.66	1.96 M	1.48 B	1.7	1.75	99.9	100.0	3.8 M	11.2 M	-2.95	-1.52 M
1069	1398/08/08	7,257	7,257	7,257	7,257	4.99	7,257	4.99	0.0	88.97 K	64.56 M	0.08	0.07	100.0	100.0	10.76 M	1.84 M	5.83	0.0
1070	1398/08/06	6,912	6,912	6,909	6,912	5.0	6,912	5.0	0.04	250.59 K	173.21 M	0.23	0.18	100.0	100.0	3.77 M	3.21 M	1.17	0.0
1071	1398/08/04	6,710	7,036	6,485	6,999	2.56	6,583	-3.53	8.5	801.25 K	527.43 M	0.81	0.56	100.0	100.0	4.19 M	2.79 M	1.5	0.0
1072	1398/08/01	6,860	7,149	6,807	6,807	-5.0	6,824	-4.76	5.02	1.73 M	1.18 B	2.39	1.17	100.0	100.0	7.04 M	6.07 M	1.16	0.0
1073	1398/07/30	6,968	7,700	6,968	7,039	-4.02	7,165	-2.3	10.51	2.88 M	2.06 B	8.18	1.97	100.0	100.0	5.32 M	5.97 M	-1.12	0.0
1074	1398/07/29	7,209	7,209	7,209	7,209	-4.99	7,334	-3.35	0.0	59.56 K	42.94 M	0.1	0.04	100.0	100.0	1.19 M	42.94 M	-36.0	0.0
1075	1398/07/28	7,552	7,552	7,552	7,552	-4.99	7,588	-4.54	0.0	80.78 K	61.0 M	0.1	0.05	100.0	100.0	1.65 M	10.17 M	-6.17	0.0
1076	1398/07/24	7,949	7,949	7,949	7,949	-5.0	7,949	-5.0	0.0	184.66 K	146.78 M	0.21	0.11	100.0	100.0	1.58 M	12.23 M	-7.75	0.0
1077	1398/07/23	8,352	8,784	8,347	8,347	-5.0	8,367	-4.77	5.24	414.98 K	347.21 M	0.36	0.23	100.0	100.0	2.36 M	5.79 M	-2.45	0.0
1078	1398/07/22	8,781	9,398	8,710	8,900	-2.92	8,786	-4.17	7.9	1.02 M	897.28 M	0.89	0.54	100.0	98.98	3.09 M	4.78 M	-1.54	9.12 M
1079	1398/07/21	9,301	9,750	8,988	8,992	-4.96	9,168	-3.1	8.48	1.34 M	1.23 B	1.21	0.67	100.0	99.74	4.29 M	7.92 M	-1.85	3.16 M
1080	1398/07/20	9,500	9,650	9,200	9,599	4.09	9,461	2.59	4.89	915.17 K	865.83 M	0.75	0.42	100.0	100.0	4.1 M	6.14 M	-1.5	0.0
1081	1398/07/17	9,131	9,500	9,130	9,225	-4.01	9,222	-4.04	4.05	774.42 K	714.21 M	0.59	0.35	99.94	100.0	3.34 M	2.77 M	1.2	-399.2 K
1082	1398/07/16	10,284	10,284	9,569	9,569	-4.99	9,610	-4.59	7.47	1.68 M	1.61 B	1.23	0.75	99.41	100.0	5.51 M	8.44 M	-1.53	-9.57 M
1083	1398/07/15	10,003	10,255	9,851	9,880	-1.35	10,072	0.57	4.1	1.05 M	1.05 B	0.57	0.46	100.0	100.0	4.47 M	5.38 M	-1.2	0.0
1084	1398/07/14	10,300	10,408	9,888	10,000	-3.92	10,015	-3.78	5.26	1.15 M	1.15 B	0.55	0.5	100.0	100.0	3.97 M	6.85 M	-1.73	0.0
1085	1398/07/13	10,200	10,591	10,050	10,180	0.92	10,408	3.18	5.38	1.45 M	1.51 B	0.6	0.64	100.0	96.55	4.75 M	5.55 M	-1.17	52.09 M
1086	1398/07/10	9,898	10,350	9,898	10,089	-1.36	10,087	-1.38	4.57	1.25 M	1.26 B	0.49	0.54	100.0	100.0	4.06 M	6.91 M	-1.7	0.0
1087	1398/07/09	10,610	10,610	9,910	10,000	-2.06	10,228	0.18	7.06	1.94 M	1.98 B	0.72	0.85	99.49	97.41	3.85 M	8.89 M	-2.31	41.11 M
1088	1398/07/08	10,305	10,420	9,899	10,300	-1.11	10,210	-1.98	5.26	3.35 M	3.42 B	1.34	1.48	98.66	94.03	4.78 M	10.59 M	-2.21	158.43 M
1089	1398/07/07	10,700	10,790	10,250	10,301	-3.7	10,416	-2.63	5.27	2.51 M	2.61 B	1.15	1.11	98.65	100.0	4.41 M	9.08 M	-2.06	-35.36 M
1090	1398/07/06	10,605	11,000	10,500	10,600	-2.36	10,697	-1.46	4.76	3.04 M	3.25 B	1.55	1.28	100.0	100.0	4.81 M	9.15 M	-1.9	0.0
1091	1398/07/03	10,490	11,081	10,210	10,700	1.38	10,856	2.86	8.53	1.95 M	2.11 B	1.02	0.8	100.0	99.99	6.4 M	4.65 M	1.38	130.08 K
1092	1398/07/02	10,940	10,970	10,472	10,487	-4.86	10,554	-4.25	4.76	2.53 M	2.67 B	1.16	1.04	99.92	100.0	4.73 M	7.25 M	-1.53	-2.15 M
1093	1398/07/01	11,083	11,083	10,568	10,845	2.74	11,023	4.42	4.87	2.52 M	2.78 B	1.19	1.04	88.12	100.0	9.21 M	8.63 M	1.07	-330.23 M
1094	1398/06/31	10,564	10,564	10,201	10,564	5.0	10,556	4.92	3.56	911.05 K	961.67 M	0.34	0.36	77.81	100.0	6.08 M	6.37 M	-1.05	-213.43 M
1095	1398/06/30	9,790	10,323	9,790	10,118	-1.04	10,061	-1.59	5.44	1.86 M	1.87 B	0.59	0.73	100.0	100.0	4.26 M	7.22 M	-1.69	0.0
1096	1398/06/27	10,204	10,658	10,178	10,178	-4.99	10,224	-4.56	4.72	1.71 M	1.75 B	0.54	0.67	99.12	100.0	7.03 M	8.38 M	-1.19	-15.4 M
1097	1398/06/26	11,001	11,180	10,659	10,659	-5.0	10,713	-4.52	4.89	3.87 M	4.15 B	1.44	1.55	100.0	100.0	7.83 M	14.12 M	-1.8	0.0
1098	1398/06/25	11,262	11,262	10,687	11,003	2.58	11,220	4.61	5.38	2.27 M	2.55 B	0.87	0.87	86.73	60.26	5.84 M	8.16 M	-1.4	673.71 M
1099	1398/06/24	10,884	10,885	9,852	10,885	5.0	10,726	3.46	10.49	3.53 M	3.79 B	1.61	1.41	99.98	100.0	5.92 M	7.91 M	-1.34	-597.53 K
1100	1398/06/23	10,295	10,401	10,152	10,401	5.0	10,367	4.65	2.45	4.32 M	4.48 B	2.78	1.85	100.0	100.0	6.52 M	12.99 M	-1.99	-54.09 K
1101	1398/06/20	9,970	10,100	9,660	9,855	0.11	9,906	0.63	4.55	1.78 M	1.76 B	1.12	0.77	100.0	92.09	4.2 M	7.77 M	-1.85	139.4 M
1102	1398/06/17	9,400	10,100	9,400	9,819	1.64	9,844	1.89	7.45	1.5 M	1.48 B	0.97	0.65	100.0	99.33	4.38 M	5.87 M	-1.34	9.82 M
1103	1398/06/16	10,150	10,150	9,480	9,741	-0.87	9,661	-1.68	7.07	1.89 M	1.83 B	1.05	0.82	100.0	100.0	3.2 M	9.82 M	-3.07	0.0
1104	1398/06/13	9,403	9,845	9,403	9,838	4.92	9,826	4.79	4.7	1.51 M	1.48 B	0.76	0.66	100.0	100.0	5.47 M	6.83 M	-1.25	0.0
1105	1398/06/12	9,162	9,574	9,162	9,360	-2.24	9,377	-2.06	4.5	1.1 M	1.03 B	0.39	0.47	100.0	100.0	3.88 M	6.35 M	-1.64	0.0
1106	1398/06/11	9,899	9,899	9,552	9,552	-4.99	9,574	-4.77	3.63	1.98 M	1.9 B	0.66	0.86	100.0	100.0	4.82 M	10.49 M	-2.18	0.0
1107	1398/06/10	10,389	10,389	9,830	9,939	-1.97	10,054	-0.84	5.69	1.28 M	1.28 B	0.39	0.52	100.0	100.0	4.28 M	5.56 M	-1.3	0.0
1108	1398/06/09	10,358	10,358	9,500	10,140	2.79	10,139	2.78	9.03	3.16 M	3.2 B	0.99	1.36	100.0	75.75	5.08 M	7.93 M	-1.56	776.85 M
1109	1398/06/06	9,940	10,049	9,347	10,049	4.99	9,865	3.07	7.51	2.41 M	2.38 B	0.72	1.05	98.45	100.0	6.7 M	6.15 M	1.09	-36.98 M
1110	1398/06/05	9,319	9,662	9,319	9,640	4.76	9,571	4.01	3.68	5.4 M	5.17 B	2.01	2.6	67.82	62.98	11.54 M	8.44 M	1.37	250.59 M
1111	1398/06/04	9,110	9,379	9,100	9,190	1.1	9,202	1.23	3.07	2.84 M	2.61 B	1.15	1.44	97.55	61.91	6.15 M	11.0 M	-1.79	930.33 M
1112	1398/06/03	9,490	9,615	9,001	9,069	-4.27	9,090	-4.05	6.82	2.74 M	2.49 B	1.11	1.43	100.0	70.94	4.84 M	11.04 M	-2.28	723.39 M
1113	1398/06/02	9,449	9,635	9,361	9,440	2.81	9,474	3.18	2.93	2.58 M	2.44 B	0.92	1.42	100.0	46.99	6.93 M	6.38 M	1.09	1.3 B
1114	1398/05/30	9,119	9,460	9,032	9,262	2.8	9,182	1.91	4.74	3.32 M	3.05 B	1.35	1.94	100.0	47.22	10.25 M	7.15 M	1.43	1.61 B
1115	1398/05/28	9,244	9,244	8,963	8,998	-2.65	9,010	-2.52	3.14	1.98 M	1.78 B	0.88	1.15	100.0	57.11	5.3 M	7.59 M	-1.43	764.13 M
1116	1398/05/27	9,370	9,560	9,000	9,066	-2.71	9,243	-0.82	6.22	1.69 M	1.56 B	0.76	1.03	100.0	76.11	6.09 M	8.29 M	-1.36	372.12 M
1117	1398/05/26	9,160	9,373	9,006	9,373	5.0	9,319	4.39	4.08	2.82 M	2.63 B	1.46	1.8	96.36	94.5	7.94 M	11.77 M	-1.48	49.08 M
1118	1398/05/23	9,036	9,303	8,761	8,900	-3.49	8,927	-3.2	6.19	4.17 M	3.72 B	2.93	3.04	100.0	85.2	6.03 M	20.47 M	-3.4	551.28 M
1119	1398/05/22	9,890	9,890	9,033	9,130	-3.98	9,222	-3.01	9.49	1.66 M	1.53 B	1.2	1.26	100.0	83.52	4.1 M	13.59 M	-3.31	252.18 M
1120	1398/05/20	9,900	9,900	9,400	9,570	-3.12	9,508	-3.75	5.32	880.59 K	837.3 M	0.57	0.64	100.0	78.97	3.62 M	7.69 M	-2.12	176.1 M
1121	1398/05/19	10,270	10,270	9,501	10,000	2.06	9,878	0.82	8.09	1.53 M	1.51 B	0.97	1.17	99.46	67.8	8.68 M	6.69 M	1.3	478.08 M
1122	1398/05/16	9,550	9,816	9,235	9,816	5.0	9,798	4.8	6.29	1.4 M	1.38 B	0.64	1.07	100.0	100.0	11.75 M	11.18 M	1.05	0.0
1123	1398/05/15	9,750	9,830	9,002	9,401	0.0	9,349	-0.55	9.2	1.66 M	1.55 B	0.88	1.23	100.0	100.0	6.43 M	14.21 M	-2.21	0.0
1124	1398/05/14	9,372	9,920	9,000	9,650	2.14	9,401	-0.5	10.22	1.45 M	1.36 B	0.74	1.09	100.0	100.0	5.97 M	7.73 M	-1.3	0.0
1125	1398/05/13	9,840	9,840	9,372	9,372	-5.0	9,448	-4.23	4.99	1.73 M	1.64 B	0.94	1.33	100.0	97.14	5.77 M	21.23 M	-3.68	46.86 M
1126	1398/05/12	10,499	10,499	9,783	9,783	-4.99	9,865	-4.2	7.32	1.66 M	1.63 B	1.03	1.34	100.0	100.0	7.78 M	15.87 M	-2.04	0.0
1127	1398/05/09	10,302	10,302	10,182	10,302	4.99	10,297	4.94	1.18	4.49 M	4.63 B	4.21	4.35	74.13	93.75	12.25 M	39.8 M	-3.25	-907.93 M
1128	1398/05/08	9,812	9,812	9,812	9,812	5.0	9,812	5.0	0.0	99.08 K	97.22 M	0.08	0.09	100.0	53.57	48.61 M	2.37 M	20.53	45.14 M
1129	1398/05/07	8,877	9,415	8,545	9,415	5.0	9,345	4.22	10.18	1.77 M	1.66 B	1.72	1.49	100.0	43.38	15.48 M	7.26 M	2.13	937.73 M
1130	1398/05/06	9,001	9,478	8,691	8,880	-2.93	8,967	-1.98	9.06	1.19 M	1.07 B	0.97	1.05	100.0	87.5	7.3 M	20.72 M	-2.84	133.21 M
1131	1398/05/05	9,500	9,500	8,846	9,230	-0.69	9,148	-1.57	7.39	487.72 K	446.19 M	0.42	0.44	100.0	76.13	4.96 M	5.31 M	-1.07	106.5 M
1132	1398/05/02	9,230	9,800	9,214	9,214	-4.99	9,294	-4.17	6.36	1.79 M	1.66 B	1.7	1.74	99.67	76.53	14.18 M	18.2 M	-1.28	385.15 M
1133	1398/05/01	9,700	10,297	9,613	9,613	-4.99	9,698	-4.15	7.12	669.56 K	649.31 M	0.67	0.64	100.0	100.0	7.55 M	11.59 M	-1.54	0.0
1134	1398/04/31	10,731	10,731	9,709	9,990	-2.25	10,118	-1.0	10.53	1.02 M	1.04 B	1.13	0.92	100.0	100.0	6.24 M	10.47 M	-1.68	0.0
1135	1398/04/30	10,286	10,286	9,600	10,286	4.99	10,220	4.32	7.15	2.18 M	2.23 B	2.59	2.01	99.55	93.17	10.1 M	22.84 M	-2.26	142.48 M
1136	1398/04/29	9,805	9,805	9,805	9,805	4.99	9,797	4.9	0.0	87.17 K	85.47 M	0.1	0.08	100.0	100.0	5.7 M	3.05 M	1.87	0.0
1137	1398/04/26	9,146	9,999	9,146	9,980	3.67	9,339	-2.99	9.33	1.32 M	1.23 B	1.41	1.17	100.0	96.25	10.9 M	11.29 M	-1.04	46.25 M
1138	1398/04/25	9,584	10,000	9,581	9,581	-5.0	9,627	-4.54	4.37	396.24 K	381.44 M	0.3	0.32	100.0	100.0	7.48 M	13.62 M	-1.82	0.0
1139	1398/04/24	10,053	10,896	9,998	9,998	-5.0	10,085	-4.17	8.98	550.65 K	555.35 M	0.39	0.44	100.0	100.0	4.96 M	10.48 M	-2.11	0.0
1140	1398/04/23	10,435	11,300	10,435	10,435	-5.0	10,524	-4.19	8.29	1.86 M	1.96 B	1.42	1.44	100.0	100.0	10.88 M	13.41 M	-1.23	0.0
1141	1398/04/22	10,984	10,984	10,984	10,984	-5.0	10,984	-5.0	0.0	367.43 K	403.58 M	0.29	0.27	100.0	100.0	8.59 M	19.22 M	-2.24	0.0
1142	1398/04/19	12,000	12,488	11,307	11,307	-5.0	11,562	-2.86	10.44	1.5 M	1.73 B	1.39	1.1	86.96	100.0	11.25 M	13.24 M	-1.18	-226.14 M
1143	1398/04/18	12,300	12,392	11,212	11,919	0.99	11,902	0.85	10.52	2.33 M	2.77 B	2.36	1.67	100.0	100.0	11.79 M	18.85 M	-1.6	0.0
1144	1398/04/17	11,802	11,802	11,802	11,802	5.0	11,802	5.0	0.0	925.5 K	1.09 B	0.66	0.67	100.0	100.0	32.13 M	31.21 M	1.03	0.0
1145	1398/04/16	10,766	11,304	10,766	11,304	10.24	11,240	9.62	5.0	1.44 M	1.62 B	1.27	1.09	100.0	100.0	18.66 M	20.29 M	-1.09	0.0
1146	1398/04/11	10,254	10,254	10,254	10,254	5.0	10,254	5.0	0.0	161.17 K	165.26 M	0.14	0.12	100.0	100.0	82.63 M	23.61 M	3.5	0.0
1147	1398/04/10	9,766	9,766	9,766	9,766	5.0	9,766	5.0	0.0	528.83 K	516.45 M	0.51	0.39	100.0	100.0	15.65 M	12.91 M	1.21	0.0
1148	1398/04/09	9,650	9,656	8,780	9,656	4.99	9,301	1.13	9.98	1.88 M	1.75 B	2.24	1.35	100.0	100.0	10.8 M	10.24 M	1.06	0.0
1149	1398/04/05	9,214	9,214	8,776	9,214	4.99	9,197	4.8	4.99	3.04 M	2.79 B	4.24	1.96	88.48	100.0	18.57 M	30.35 M	-1.63	-321.78 M
1150	1398/04/04	8,776	8,776	8,776	8,776	4.99	8,776	4.99	0.0	88.78 K	77.91 M	0.08	0.06	100.0	100.0	38.96 M	3.9 M	10.0	0.0
1151	1398/04/03	8,359	8,359	8,359	8,359	5.0	8,359	5.0	0.0	118.78 K	99.28 M	0.1	0.07	100.0	100.0	33.09 M	5.23 M	6.33	0.0
1152	1398/04/02	8,003	8,003	8,003	8,003	5.0	7,961	4.45	0.0	78.92 K	63.16 M	0.05	0.05	100.0	100.0	21.05 M	2.34 M	9.0	0.0
1153	1398/04/01	7,623	7,623	7,599	7,623	5.0	7,622	4.99	0.32	882.91 K	673.0 M	0.49	0.55	100.0	88.67	11.6 M	9.18 M	1.26	76.23 M
1154	1398/03/29	7,099	7,290	7,000	7,290	5.0	7,260	4.57	4.14	2.41 M	1.75 B	1.67	1.48	100.0	91.69	37.29 M	13.97 M	2.67	145.59 M
1155	1398/03/28	6,970	7,009	6,364	7,009	4.99	6,943	4.0	10.14	1.77 M	1.23 B	1.07	1.09	91.16	100.0	23.82 M	12.28 M	1.94	-108.6 M
1156	1398/03/27	6,800	6,973	6,588	6,644	-4.18	6,676	-3.72	5.84	713.09 K	476.06 M	0.38	0.44	100.0	100.0	9.92 M	6.52 M	1.52	0.0
1157	1398/03/26	7,295	7,295	6,859	6,859	-4.99	6,934	-3.95	6.36	1.5 M	1.04 B	0.79	0.93	83.36	100.0	9.54 M	9.82 M	-1.03	-173.22 M
1158	1398/03/25	7,232	7,232	6,890	7,220	4.82	7,219	4.81	4.96	2.69 M	1.94 B	1.39	1.67	100.0	100.0	16.15 M	15.63 M	1.03	0.0
1159	1398/03/22	6,790	6,890	6,790	6,890	5.0	6,888	4.97	1.47	543.93 K	374.67 M	0.27	0.34	100.0	72.42	14.41 M	6.31 M	2.28	103.35 M
1160	1398/03/21	6,500	6,915	6,328	6,899	3.57	6,562	-1.49	9.28	2.82 M	1.85 B	1.93	1.73	100.0	94.45	20.1 M	15.88 M	1.27	102.56 M
1161	1398/03/20	7,000	7,170	6,505	6,505	-4.99	6,661	-2.72	10.22	1.72 M	1.15 B	1.27	1.01	100.0	100.0	7.51 M	12.48 M	-1.66	0.0
1162	1398/03/19	6,851	6,851	6,711	6,851	5.0	6,847	4.93	2.09	1.7 M	1.17 B	1.65	1.0	87.68	100.0	10.34 M	22.03 M	-2.13	-143.86 M
1163	1398/03/18	6,335	6,921	6,263	6,800	3.16	6,525	-1.02	10.51	2.84 M	1.85 B	2.91	1.82	100.0	98.74	11.3 M	11.73 M	-1.04	23.33 M
1164	1398/03/13	6,592	6,592	6,592	6,592	-4.99	6,592	-4.99	0.0	896.51 K	590.98 M	0.44	0.59	100.0	94.42	7.78 M	9.0 M	-1.16	32.96 M
1165	1398/03/12	6,938	6,938	6,938	6,938	-5.0	6,938	-5.0	0.0	124.85 K	86.62 M	0.06	0.08	100.0	100.0	1.77 M	21.66 M	-12.25	0.0
1166	1398/03/11	7,665	7,665	7,282	7,282	-0.3	7,303	-0.01	5.26	1.2 M	876.91 M	0.56	0.8	100.0	98.33	14.38 M	33.16 M	-2.31	14.62 M
1167	1398/03/05	7,304	7,304	7,303	7,303	4.97	7,304	4.99	0.01	114.79 K	83.84 M	0.05	0.08	100.0	100.0	5.59 M	11.98 M	-2.14	0.0
1168	1398/03/04	6,960	6,970	6,590	6,970	4.99	6,957	4.79	5.77	2.55 M	1.77 B	1.49	1.69	100.0	100.0	15.82 M	26.85 M	-1.7	0.0
1169	1398/03/01	6,639	6,639	6,639	6,639	5.0	6,639	5.0	0.0	6.22 M	4.13 B	5.84	5.07	95.98	100.0	56.58 M	125.05 M	-2.21	-165.97 M
1170	1398/02/31	6,323	6,323	6,323	6,323	5.0	6,323	5.0	0.0	107.88 K	68.21 M	0.08	0.08	100.0	72.19	34.11 M	2.74 M	12.47	18.97 M
1171	1398/02/30	6,022	6,022	6,022	6,022	4.99	6,022	4.99	0.0	1.81 M	1.09 B	1.54	1.38	80.71	31.12	18.77 M	12.14 M	1.55	541.98 M
1172	1398/02/29	5,736	5,736	5,736	5,736	5.0	5,736	5.0	0.0	103.96 K	59.63 M	0.08	0.08	100.0	78.93	29.81 M	3.14 M	9.5	12.56 M
1173	1398/02/28	5,463	5,463	5,463	5,463	5.0	5,463	5.0	0.0	324.38 K	177.21 M	0.18	0.24	100.0	99.63	11.81 M	6.09 M	1.94	659.38 K
1174	1398/02/25	5,210	5,211	4,725	5,211	5.0	5,203	4.84	10.29	2.97 M	1.55 B	2.14	2.33	85.79	64.77	31.61 M	16.43 M	1.92	325.38 M
1175	1398/02/24	4,870	4,970	4,870	4,970	4.99	4,963	4.84	2.05	1.53 M	759.69 M	0.91	1.2	54.25	83.66	13.29 M	13.52 M	-1.02	-223.42 M
1176	1398/02/23	4,670	4,894	4,503	4,877	4.45	4,734	1.39	8.68	947.11 K	448.38 M	0.45	0.68	78.7	100.0	11.38 M	8.46 M	1.35	-95.49 M
1177	1398/02/22	4,742	4,997	4,668	4,668	-4.99	4,669	-4.97	7.05	1.05 M	491.09 M	0.47	0.77	100.0	100.0	11.69 M	11.69 M	1.0	0.0
1178	1398/02/21	4,555	4,979	4,550	4,929	3.94	4,913	3.61	9.43	2.54 M	1.25 B	1.46	1.96	100.0	88.16	19.51 M	14.3 M	1.36	147.84 M
1179	1398/02/18	4,720	4,890	4,720	4,720	-4.99	4,742	-4.55	3.6	886.42 K	420.31 M	0.56	0.66	100.0	100.0	4.72 M	5.84 M	-1.24	0.0
1180	1398/02/17	5,153	5,153	4,663	4,777	-2.67	4,968	1.22	10.51	3.01 M	1.5 B	3.03	2.37	100.0	100.0	9.79 M	14.54 M	-1.49	0.0
1181	1398/02/16	4,931	4,931	4,697	4,931	4.98	4,908	4.49	4.98	3.1 M	1.52 B	5.68	2.72	100.0	100.0	18.55 M	17.89 M	1.04	0.0
1182	1398/02/15	4,757	4,994	4,520	4,800	5.94	4,697	3.66	10.49	1.62 M	761.42 M	4.79	1.52	100.0	100.0	10.72 M	12.09 M	-1.13	0.0
1183	1398/02/09	4,646	4,646	4,646	4,646	4.99	4,531	2.4	0.0	58.41 K	27.14 M	0.08	0.05	97.93	100.0	13.29 M	1.36 M	9.79	-560.77 K
1184	1398/02/08	4,425	4,425	4,425	4,425	4.98	4,425	4.98	0.0	126.22 K	55.85 M	0.15	0.11	100.0	100.0	6.98 M	2.94 M	2.38	0.0
1185	1398/02/07	4,294	4,294	4,294	4,294	4.99	4,215	3.06	0.0	75.16 K	32.27 M	0.05	0.06	100.0	100.0	3.59 M	1.4 M	2.56	0.0
1186	1398/02/04	4,090	4,090	3,902	4,090	4.98	4,090	4.98	4.82	846.68 K	346.27 M	0.6	0.7	100.0	100.0	10.82 M	6.3 M	1.72	0.0
1187	1398/02/03	3,825	4,091	3,782	3,860	-3.04	3,896	-2.14	8.17	586.14 K	228.38 M	0.41	0.45	100.0	100.0	4.76 M	3.51 M	1.35	0.0
1188	1398/02/02	4,000	4,016	3,900	3,900	1.96	3,981	4.08	2.97	2.22 M	885.52 M	2.1	1.87	100.0	100.0	9.42 M	11.07 M	-1.17	0.0
1189	1398/01/31	3,825	3,825	3,825	3,825	5.0	3,825	5.0	0.0	563.71 K	215.62 M	0.44	0.47	100.0	100.0	14.37 M	8.29 M	1.73	0.0
1190	1398/01/28	3,664	3,664	3,405	3,664	4.99	3,643	4.38	7.61	3.43 M	1.25 B	3.93	2.99	100.0	100.0	12.27 M	9.2 M	1.33	0.0
1191	1398/01/27	3,490	3,490	3,490	3,490	4.99	3,490	4.99	0.0	215.43 K	75.18 M	0.14	0.18	100.0	100.0	25.06 M	2.15 M	11.67	0.0
1192	1398/01/26	3,324	3,324	3,324	3,324	4.99	3,324	4.99	0.0	641.47 K	213.22 M	0.44	0.52	100.0	99.99	12.54 M	4.96 M	2.53	19.61 K
1193	1398/01/25	3,170	3,172	3,079	3,172	5.0	3,166	4.8	3.02	430.9 K	136.4 M	0.27	0.34	100.0	100.0	8.02 M	2.35 M	3.41	0.0
1194	1398/01/24	2,950	3,035	2,949	3,035	4.98	3,021	4.5	2.92	1.67 M	503.08 M	1.0	1.35	100.0	76.37	7.51 M	5.57 M	1.35	118.87 M
1195	1398/01/21	2,805	2,938	2,805	2,850	-0.66	2,891	0.77	4.74	1.41 M	408.67 M	0.84	1.2	100.0	81.2	5.6 M	6.51 M	-1.16	76.84 M
1196	1398/01/20	2,859	2,990	2,859	2,859	-4.99	2,869	-4.65	4.58	3.34 M	959.59 M	3.02	3.16	100.0	100.0	7.16 M	13.71 M	-1.91	0.0
1197	1398/01/19	3,124	3,124	3,002	3,002	-5.0	3,009	-4.78	4.06	500.0 K	150.46 M	0.48	0.46	100.0	74.25	4.07 M	3.99 M	1.02	38.75 M
1198	1398/01/18	3,166	3,250	3,133	3,133	-4.97	3,160	-4.16	3.73	1.15 M	362.91 M	0.88	1.08	100.0	100.0	4.17 M	6.15 M	-1.47	0.0
1199	1398/01/17	3,280	3,457	3,274	3,274	-4.99	3,297	-4.32	5.59	1.92 M	633.42 M	2.02	1.9	100.0	100.0	6.09 M	7.45 M	-1.22	0.0
1200	1398/01/11	3,559	3,559	3,221	3,429	1.15	3,446	1.65	10.49	1.52 M	522.87 M	2.22	1.59	100.0	100.0	8.17 M	6.88 M	1.19	0.0
1201	1398/01/10	3,390	3,390	3,389	3,390	4.99	3,390	4.99	0.03	452.13 K	153.27 M	0.56	0.48	100.0	100.0	12.77 M	4.94 M	2.58	0.0
1202	1398/01/05	3,190	3,327	3,060	3,327	4.95	3,229	1.86	8.73	220.59 K	71.24 M	0.18	0.23	100.0	99.18	7.12 M	3.21 M	2.22	581.97 K
1203	1397/12/28	3,188	3,188	3,039	3,188	4.97	3,170	4.38	4.9	2.39 M	756.31 M	3.05	2.88	95.85	95.79	13.68 M	8.05 M	1.7	514.78 K
1204	1397/12/27	3,037	3,037	3,037	3,037	4.98	3,037	4.98	0.0	188.76 K	57.33 M	0.22	0.22	100.0	100.0	7.17 M	3.02 M	2.38	0.0
1205	1397/12/26	2,911	2,911	2,911	2,911	4.98	2,893	4.33	0.0	164.14 K	47.78 M	0.12	0.2	100.0	100.0	9.56 M	2.08 M	4.6	0.0
1206	1397/12/25	2,774	2,781	2,700	2,781	4.98	2,773	4.68	3.0	1.08 M	300.36 M	0.76	1.36	100.0	53.71	13.65 M	4.36 M	3.13	139.05 M
1207	1397/12/22	2,649	2,649	2,600	2,649	4.99	2,649	4.99	1.88	2.41 M	639.45 M	2.02	3.46	100.0	50.27	11.22 M	5.27 M	2.13	318.01 M
1208	1397/12/21	2,614	2,614	2,614	2,614	4.98	2,523	1.33	0.0	59.85 K	15.65 M	0.05	0.09	100.0	100.0	7.82 M	745.04 K	10.5	0.0
1209	1397/12/20	2,479	2,490	2,479	2,490	4.97	2,490	4.97	0.44	660.28 K	164.39 M	0.46	0.95	100.0	100.0	14.94 M	4.98 M	3.0	0.0
1210	1397/12/19	2,251	2,412	2,212	2,412	4.96	2,372	3.22	9.04	2.52 M	598.09 M	2.54	4.34	100.0	100.0	12.73 M	5.49 M	2.32	0.0
1211	1397/12/18	2,329	2,338	2,136	2,222	-0.22	2,298	3.19	9.46	1.5 M	345.53 M	1.7	2.47	100.0	100.0	4.27 M	3.97 M	1.07	0.0
1212	1397/12/15	2,230	2,232	2,131	2,232	4.99	2,227	4.75	4.74	1.24 M	275.5 M	1.38	2.16	100.0	100.0	4.83 M	4.24 M	1.14	0.0
1213	1397/12/14	1,965	2,130	1,965	2,130	4.98	2,126	4.78	8.4	651.37 K	138.47 M	0.75	1.16	100.0	100.0	5.13 M	3.01 M	1.7	0.0
1214	1397/12/13	1,996	2,040	1,900	2,040	4.99	2,029	4.43	7.37	1.22 M	248.17 M	1.55	2.39	100.0	100.0	8.01 M	3.76 M	2.13	0.0
1215	1397/12/12	1,900	1,985	1,809	1,950	2.42	1,943	2.05	9.73	346.52 K	67.34 M	0.43	0.69	100.0	100.0	3.96 M	1.53 M	2.59	0.0
1216	1397/12/11	1,811	1,905	1,811	1,905	4.96	1,904	4.9	5.19	955.4 K	181.87 M	1.45	2.02	100.0	100.0	12.12 M	3.57 M	3.4	0.0
1217	1397/12/08	1,701	1,831	1,701	1,831	4.99	1,815	4.07	7.64	1.32 M	238.81 M	3.17	3.21	100.0	100.0	17.06 M	6.12 M	2.79	0.0
1218	1397/12/07	1,749	1,759	1,675	1,723	-1.15	1,744	0.06	5.01	512.55 K	89.37 M	1.5	1.32	100.0	80.53	14.9 M	3.79 M	3.93	17.4 M
1219	1397/12/06	1,700	1,747	1,700	1,747	4.99	1,743	4.75	2.76	810.21 K	141.25 M	2.93	2.29	100.0	87.63	6.73 M	4.42 M	1.52	17.47 M
1220	1397/12/05	1,751	1,752	1,641	1,704	-1.1	1,664	-3.42	6.76	415.46 K	69.15 M	1.93	1.2	100.0	100.0	2.38 M	3.46 M	-1.45	0.0
1221	1397/12/04	1,723	1,725	1,701	1,704	-1.79	1,723	-0.69	1.41	232.28 K	39.96 M	1.07	0.68	100.0	100.0	3.63 M	3.07 M	1.18	0.0
1222	1397/12/01	1,720	1,770	1,720	1,722	-0.98	1,735	-0.23	2.91	104.19 K	18.02 M	0.37	0.26	100.0	100.0	1.29 M	1.5 M	-1.17	0.0
1223	1397/11/30	1,720	1,806	1,720	1,800	4.65	1,739	1.1	5.0	152.1 K	26.67 M	0.54	0.34	100.0	100.0	2.22 M	860.44 K	2.58	0.0
1224	1397/11/29	1,723	1,740	1,701	1,740	-2.41	1,720	-3.53	2.29	476.84 K	82.01 M	1.72	1.03	100.0	100.0	3.04 M	4.1 M	-1.35	0.0
1225	1397/11/28	1,769	1,799	1,723	1,723	-4.96	1,783	-1.65	4.41	110.47 K	19.21 M	0.35	0.24	100.0	88.68	914.96 K	2.13 M	-2.33	2.18 M
1226	1397/11/27	1,906	1,919	1,771	1,772	-4.73	1,813	-2.53	8.36	238.57 K	43.11 M	0.35	0.51	100.0	100.0	1.72 M	2.05 M	-1.19	0.0
1227	1397/11/24	1,734	1,875	1,734	1,875	4.98	1,860	4.14	8.13	424.16 K	78.9 M	0.61	0.92	100.0	98.84	3.59 M	1.42 M	2.53	913.5 K
1228	1397/11/23	1,800	1,823	1,721	1,779	-1.71	1,786	-1.33	5.93	167.9 K	29.75 M	0.23	0.36	100.0	100.0	2.48 M	929.78 K	2.67	0.0
1229	1397/11/21	1,804	1,869	1,803	1,819	-4.11	1,810	-4.59	3.66	442.16 K	80.03 M	0.63	0.98	100.0	100.0	3.33 M	1.91 M	1.75	0.0
1230	1397/11/17	1,968	1,968	1,870	1,870	-0.37	1,897	1.07	5.24	291.41 K	55.27 M	0.44	0.64	100.0	96.62	2.3 M	1.78 M	1.29	1.87 M
1231	1397/11/13	1,888	1,888	1,813	1,888	4.95	1,877	4.34	4.14	2.07 M	388.68 M	6.03	5.7	100.0	100.0	2.97 M	4.74 M	-1.6	0.0
1232	1397/11/10	1,738	1,807	1,708	1,807	5.0	1,799	4.53	5.8	511.02 K	91.94 M	2.06	1.48	100.0	100.0	5.41 M	1.77 M	3.06	0.0
1233	1397/11/09	1,619	1,727	1,618	1,726	4.92	1,721	4.62	6.74	382.58 K	65.85 M	2.11	1.14	100.0	100.0	4.12 M	1.32 M	3.13	0.0
1234	1397/11/08	1,669	1,669	1,617	1,669	-1.94	1,645	-3.35	3.22	261.76 K	42.84 M	1.67	0.79	99.08	100.0	1.57 M	2.68 M	-1.7	-392.37 K
1235	1397/11/07	1,750	1,750	1,648	1,690	-1.34	1,702	-0.64	6.19	116.87 K	19.69 M	0.64	0.3	100.0	90.69	856.06 K	1.62 M	-1.9	1.83 M
1236	1397/11/06	1,671	1,745	1,650	1,734	3.83	1,713	2.57	5.76	444.1 K	76.09 M	3.25	1.1	100.0	100.0	2.0 M	1.62 M	1.24	0.0
1237	1397/11/03	1,660	1,690	1,660	1,670	0.0	1,670	0.0	1.81	32.96 K	5.51 M	0.08	0.08	100.0	100.0	786.96 K	344.29 K	2.29	0.0
1238	1397/11/02	1,674	1,739	1,624	1,670	0.12	1,670	0.12	7.08	52.96 K	8.9 M	0.09	0.13	100.0	99.18	593.01 K	464.33 K	1.28	72.83 K
1239	1397/11/01	1,670	1,670	1,622	1,622	-3.8	1,668	-1.07	2.96	135.76 K	22.39 M	0.19	0.33	100.0	100.0	2.49 M	1.72 M	1.44	0.0
1240	1397/10/30	1,700	1,710	1,655	1,655	-4.45	1,686	-2.66	3.32	247.66 K	41.6 M	0.35	0.61	100.0	100.0	1.6 M	1.54 M	1.04	0.0
1241	1397/10/29	1,720	1,751	1,700	1,722	-3.58	1,732	-3.02	3.0	214.24 K	36.76 M	0.3	0.53	100.0	100.0	1.36 M	1.47 M	-1.08	0.0
1242	1397/10/26	1,804	1,804	1,730	1,741	1.28	1,786	3.9	4.28	1.36 M	243.03 M	2.79	4.03	100.0	100.0	3.47 M	3.68 M	-1.06	0.0
1243	1397/10/25	1,719	1,720	1,680	1,720	4.94	1,719	4.88	2.38	926.58 K	159.32 M	2.57	3.15	100.0	100.0	6.93 M	4.19 M	1.65	0.0
1244	1397/10/24	1,550	1,644	1,550	1,644	4.98	1,639	4.66	6.06	840.08 K	137.66 M	3.82	3.29	100.0	98.16	6.88 M	3.14 M	2.19	2.53 M
1245	1397/10/23	1,570	1,585	1,543	1,551	-0.89	1,566	0.06	2.72	220.96 K	34.62 M	0.88	0.9	100.0	100.0	1.12 M	1.73 M	-1.55	0.0
1246	1397/10/22	1,563	1,583	1,542	1,569	-0.63	1,565	-0.89	2.66	170.12 K	26.42 M	0.63	0.7	100.0	100.0	978.53 K	1.06 M	-1.08	0.0
1247	1397/10/19	1,591	1,602	1,550	1,578	-2.17	1,579	-2.11	3.35	284.44 K	44.8 M	1.18	1.18	100.0	100.0	1.28 M	2.24 M	-1.75	0.0
1248	1397/10/18	1,675	1,675	1,591	1,599	0.19	1,613	1.07	5.28	286.56 K	46.26 M	1.28	1.23	100.0	100.0	1.6 M	1.78 M	-1.12	0.0
1249	1397/10/17	1,600	1,630	1,560	1,620	3.65	1,596	2.11	4.49	138.32 K	22.08 M	0.58	0.6	100.0	100.0	1.7 M	1.3 M	1.31	0.0
1250	1397/10/10	1,652	1,652	1,581	1,591	-1.24	1,599	-0.74	4.49	377.37 K	60.33 M	0.87	1.72	90.5	100.0	2.48 M	3.77 M	-1.52	-5.73 M
1251	1397/10/09	1,624	1,654	1,599	1,599	1.2	1,611	1.96	3.44	257.65 K	41.71 M	0.51	1.19	79.96	100.0	1.15 M	1.99 M	-1.73	-8.36 M
1252	1397/10/08	1,579	1,624	1,579	1,624	4.1	1,580	1.28	2.85	148.23 K	23.77 M	0.28	0.65	96.6	81.61	1.43 M	718.29 K	2.0	3.56 M
1253	1397/10/05	1,508	1,583	1,508	1,569	1.55	1,560	0.97	4.97	199.45 K	31.28 M	0.38	0.85	100.0	100.0	1.3 M	1.74 M	-1.33	0.0
1254	1397/10/04	1,550	1,560	1,541	1,560	1.89	1,545	0.91	1.23	203.7 K	31.63 M	0.42	0.87	100.0	100.0	1.86 M	1.86 M	1.0	0.0
1255	1397/10/03	1,620	1,628	1,482	1,540	-1.28	1,531	-1.86	9.85	1.35 M	206.82 M	6.0	7.11	100.0	100.0	3.9 M	8.99 M	-2.3	0.0
1256	1397/10/02	1,624	1,624	1,519	1,596	2.77	1,560	0.45	6.91	638.16 K	99.53 M	4.89	3.78	100.0	100.0	2.69 M	2.76 M	-1.03	0.0
1257	1397/10/01	1,551	1,646	1,537	1,550	-4.14	1,553	-3.96	7.09	300.67 K	46.64 M	3.63	1.89	100.0	100.0	1.73 M	4.66 M	-2.7	0.0
1258	1397/09/28	1,580	1,599	1,571	1,599	-2.38	1,617	-1.28	1.78	97.38 K	15.33 M	1.29	0.54	100.0	100.0	1.09 M	1.7 M	-1.56	0.0
1259	1397/09/27	1,625	1,625	1,600	1,600	-2.68	1,638	-0.36	1.56	50.84 K	8.18 M	0.67	0.27	100.0	52.78	909.43 K	864.06 K	1.05	3.86 M
1260	1397/09/26	1,669	1,669	1,613	1,649	0.18	1,644	-0.12	3.47	38.03 K	6.19 M	0.5	0.19	100.0	100.0	515.67 K	618.81 K	-1.2	0.0
1261	1397/09/25	1,618	1,688	1,600	1,670	-0.65	1,646	-2.08	5.5	165.17 K	26.72 M	2.76	0.68	100.0	100.0	1.16 M	1.34 M	-1.15	0.0
1262	1397/09/24	1,631	1,696	1,619	1,690	0.0	1,681	-0.53	4.76	63.23 K	10.41 M	0.63	0.25	100.0	100.0	547.78 K	946.17 K	-1.73	0.0
1263	1397/09/21	1,750	1,750	1,670	1,680	-0.41	1,690	0.18	4.79	60.96 K	10.38 M	0.53	0.21	100.0	100.0	864.66 K	610.35 K	1.42	0.0
1264	1397/09/20	1,642	1,760	1,642	1,735	2.72	1,687	-0.12	7.19	54.06 K	9.06 M	0.45	0.16	80.8	100.0	813.57 K	823.82 K	-1.01	-1.74 M
1265	1397/09/19	1,760	1,760	1,701	1,733	2.97	1,689	0.36	3.47	35.57 K	6.17 M	0.24	0.1	100.0	100.0	514.54 K	385.91 K	1.33	0.0
1266	1397/09/18	1,724	1,725	1,666	1,724	3.3	1,683	0.84	3.54	85.9 K	14.76 M	0.51	0.23	100.0	100.0	1.34 M	1.34 M	1.0	0.0
1267	1397/09/17	1,700	1,703	1,642	1,703	4.99	1,669	2.9	3.71	268.2 K	44.96 M	1.38	0.71	99.63	100.0	1.95 M	1.67 M	1.17	-165.3 K
1268	1397/09/14	1,573	1,669	1,573	1,668	2.33	1,622	-0.49	6.1	135.96 K	21.93 M	0.58	0.34	100.0	100.0	1.69 M	1.57 M	1.08	0.0
1269	1397/09/13	1,630	1,650	1,604	1,650	1.23	1,630	0.0	2.87	70.62 K	11.5 M	0.28	0.16	100.0	100.0	821.2 K	958.06 K	-1.17	0.0
1270	1397/09/12	1,608	1,679	1,600	1,679	1.63	1,630	-1.33	4.94	172.33 K	27.83 M	0.55	0.38	100.0	100.0	1.74 M	1.99 M	-1.14	0.0
1271	1397/09/11	1,678	1,722	1,610	1,670	1.83	1,652	0.73	6.96	191.32 K	31.73 M	0.6	0.41	100.0	100.0	2.44 M	2.64 M	-1.08	0.0
1272	1397/09/10	1,725	1,725	1,639	1,639	-4.99	1,640	-4.93	5.25	399.4 K	65.51 M	1.54	0.85	100.0	100.0	2.62 M	2.98 M	-1.14	0.0
1273	1397/09/07	1,723	1,796	1,717	1,733	-4.1	1,725	-4.54	4.6	336.09 K	57.97 M	1.13	0.68	100.0	100.0	1.71 M	2.9 M	-1.7	0.0
1274	1397/09/06	1,850	1,850	1,753	1,780	-1.71	1,807	-0.22	5.53	153.87 K	27.75 M	0.49	0.32	100.0	100.0	1.07 M	1.98 M	-1.86	0.0
1275	1397/09/05	1,834	1,834	1,750	1,828	4.64	1,811	3.66	4.8	481.92 K	87.27 M	1.73	1.0	100.0	100.0	1.9 M	2.03 M	-1.07	0.0
1276	1397/09/03	1,640	1,783	1,640	1,783	4.94	1,747	2.83	8.72	215.85 K	38.08 M	0.51	0.44	100.0	100.0	1.52 M	1.06 M	1.44	0.0
1277	1397/08/30	1,759	1,764	1,684	1,750	4.17	1,699	1.13	4.75	109.79 K	18.95 M	0.24	0.18	100.0	100.0	861.52 K	861.52 K	1.0	0.0
1278	1397/08/29	1,629	1,762	1,600	1,760	4.82	1,680	0.06	10.13	520.34 K	87.41 M	0.97	0.88	100.0	100.0	2.24 M	2.36 M	-1.05	0.0
1279	1397/08/28	1,679	1,765	1,629	1,650	-1.9	1,679	-0.18	8.35	244.65 K	41.07 M	0.37	0.42	100.0	100.0	1.58 M	1.96 M	-1.24	0.0
1280	1397/08/27	1,694	1,700	1,679	1,679	-4.98	1,682	-4.81	1.25	305.97 K	51.45 M	0.48	0.54	100.0	100.0	1.47 M	2.57 M	-1.75	0.0
1281	1397/08/26	1,836	1,851	1,755	1,755	-4.98	1,767	-4.33	5.47	953.92 K	168.55 M	1.72	1.85	82.45	100.0	4.96 M	5.62 M	-1.13	-29.58 M
1282	1397/08/23	1,890	1,890	1,836	1,838	-0.33	1,847	0.16	2.94	263.74 K	48.7 M	0.44	0.52	100.0	100.0	2.56 M	2.03 M	1.26	0.0
1283	1397/08/22	1,828	1,940	1,822	1,822	-4.96	1,844	-3.81	6.48	903.95 K	166.7 M	1.76	1.97	100.0	100.0	2.65 M	4.9 M	-1.85	0.0
1284	1397/08/21	1,894	1,980	1,894	1,930	-3.16	1,917	-3.81	4.54	913.59 K	175.15 M	1.61	2.21	100.0	100.0	2.83 M	4.73 M	-1.68	0.0
1285	1397/08/20	2,024	2,024	1,963	1,963	-4.99	1,993	-3.53	3.11	173.2 K	34.08 M	0.3	0.43	42.35	100.0	721.68 K	4.26 M	-5.9	-19.64 M
1286	1397/08/19	2,230	2,230	2,024	2,063	-3.15	2,066	-3.0	10.18	510.84 K	105.54 M	0.92	1.28	100.0	100.0	1.92 M	2.78 M	-1.45	0.0
1287	1397/08/15	2,130	2,130	2,130	2,130	4.98	2,130	4.98	0.0	503.76 K	107.3 M	0.91	1.34	100.0	100.0	5.65 M	2.82 M	2.0	0.0
1288	1397/08/14	2,029	2,029	2,029	2,029	4.97	2,029	4.97	0.0	469.39 K	95.24 M	0.75	1.08	100.0	78.7	3.53 M	3.12 M	1.13	20.29 M
1289	1397/08/13	1,880	2,050	1,864	1,939	-1.17	1,933	-1.48	9.98	1.17 M	227.07 M	3.02	2.61	87.12	97.36	2.87 M	4.17 M	-1.46	-23.27 M
1290	1397/08/12	2,043	2,043	1,938	1,938	-5.0	1,962	-3.82	5.42	196.91 K	38.25 M	0.44	0.38	100.0	100.0	1.42 M	2.55 M	-1.8	0.0
1291	1397/08/09	1,900	2,080	1,900	1,997	0.2	2,040	2.36	9.47	427.37 K	87.18 M	0.97	0.84	95.44	100.0	3.33 M	2.36 M	1.41	-3.97 M
1292	1397/08/07	2,010	2,131	1,957	1,957	-4.95	1,993	-3.21	8.89	499.69 K	99.57 M	0.61	0.96	79.93	100.0	1.89 M	2.49 M	-1.31	-19.99 M
1293	1397/08/06	2,052	2,146	2,052	2,052	-4.96	2,059	-4.63	4.58	819.45 K	168.72 M	1.2	1.63	93.92	99.48	7.92 M	3.11 M	2.55	-9.38 M
1294	1397/08/01	2,052	2,052	2,052	2,052	-4.96	2,159	0.0	0.0	500.0	102.6 K	0.0	0.0	100.0	100.0	102.6 K	102.6 K	1.0	0.0
1295	1397/07/30	2,120	2,223	2,118	2,118	-4.98	2,159	-3.14	4.96	472.07 K	101.93 M	0.79	0.87	89.6	100.0	2.08 M	2.22 M	-1.07	-10.6 M
1296	1397/07/29	2,338	2,338	2,223	2,223	-5.0	2,229	-4.74	5.17	403.69 K	89.97 M	0.78	0.74	75.29	100.0	1.88 M	2.73 M	-1.45	-22.23 M
1297	1397/07/28	2,286	2,488	2,286	2,310	-3.99	2,340	-2.74	8.84	2.37 M	554.26 M	51.14	5.35	100.0	97.43	4.26 M	3.58 M	1.19	14.25 M
1298	1397/07/25	2,383	2,383	2,383	2,383	-4.98	2,406	-4.07	0.0	160.0 K	38.13 M	10.44	0.35	0.0	56.25	0.0	4.29 M	0.0	-21.45 M
1299	1397/07/24	2,388	2,388	2,388	2,388	-4.97	2,508	-0.2	0.0	7.15 K	1.71 M	0.51	0.01	100.0	100.0	426.74 K	568.98 K	-1.33	0.0
1300	1397/07/23	2,425	2,425	2,425	2,425	-4.98	2,513	-1.53	0.0	59.5 K	14.43 M	11.38	0.12	15.97	100.0	575.94 K	7.21 M	-12.53	-12.12 M
1301	1397/07/21	2,428	2,428	2,428	2,428	-4.97	2,552	-0.12	0.0	4.0 K	971.2 K	0.05	0.01	100.0	100.0	485.6 K	485.6 K	1.0	0.0
1302	1397/07/18	2,429	2,429	2,429	2,429	-4.97	2,555	-0.04	0.0	1000.0	242.9 K	0.01	0.0	100.0	100.0	242.9 K	242.9 K	1.0	0.0
1303	1397/07/17	2,432	2,432	2,432	2,432	-4.96	2,556	-0.12	0.0	5.0 K	1.22 M	0.01	0.01	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1304	1397/07/16	2,432	2,432	2,432	2,432	-5.0	2,559	-0.04	0.0	1.15 K	278.46 K	0.0	0.0	100.0	100.0	278.46 K	278.46 K	1.0	0.0
1305	1397/07/15	2,442	2,442	2,442	2,442	-4.98	2,560	-0.39	0.0	15.0 K	3.66 M	0.01	0.03	100.0	100.0	1.83 M	1.22 M	1.5	0.0
1306	1397/07/14	2,570	2,570	2,570	2,570	-4.99	2,570	-4.99	0.0	392.35 K	100.83 M	0.4	0.7	74.51	100.0	5.78 M	2.65 M	2.18	-25.7 M
1307	1397/07/11	2,705	2,705	2,705	2,705	-4.99	2,705	-4.99	0.0	46.02 K	12.45 M	0.04	0.08	100.0	100.0	1.13 M	2.49 M	-2.2	0.0
1308	1397/07/09	2,867	2,867	2,805	2,849	4.32	2,847	4.25	2.21	1.61 M	457.26 M	1.79	3.29	93.73	100.0	7.03 M	7.75 M	-1.1	-28.67 M
1309	1397/07/08	2,498	2,760	2,498	2,760	4.98	2,731	3.88	10.49	1.51 M	413.25 M	1.9	3.62	100.0	76.64	2.99 M	4.52 M	-1.51	96.55 M
1310	1397/07/07	2,524	2,650	2,520	2,598	8.07	2,629	9.36	5.16	1.6 M	420.96 M	3.06	4.37	100.0	84.26	12.03 M	7.24 M	1.66	66.27 M
1311	1397/07/03	2,370	2,488	2,370	2,488	10.19	2,404	6.47	4.98	162.94 K	40.51 M	0.27	0.4	100.0	38.61	10.13 M	1.96 M	5.18	24.87 M
1312	1397/07/02	2,271	2,271	2,056	2,266	4.76	2,258	4.39	10.46	787.24 K	177.76 M	1.58	2.08	100.0	93.62	9.36 M	3.54 M	2.64	11.34 M
1313	1397/07/01	2,163	2,163	2,163	2,163	5.0	2,163	5.0	0.0	417.11 K	90.22 M	0.87	1.15	100.0	76.03	10.02 M	2.64 M	3.8	21.63 M
1314	1397/06/31	2,060	2,060	2,060	2,060	4.99	2,060	4.99	0.0	1.01 M	208.2 M	2.55	3.24	100.0	90.11	104.1 M	15.63 M	6.66	20.6 M
1315	1397/06/27	1,975	1,975	1,975	1,975	5.0	1,962	4.31	0.0	240.43 K	47.48 M	0.53	0.78	100.0	100.0	3.39 M	2.5 M	1.36	0.0
1316	1397/06/26	1,803	1,924	1,803	1,924	4.96	1,881	2.62	6.71	529.17 K	99.55 M	1.35	1.82	100.0	100.0	2.37 M	2.37 M	1.0	0.0
1317	1397/06/25	1,880	1,887	1,801	1,815	-3.71	1,833	-2.76	4.78	292.66 K	53.66 M	0.71	1.02	100.0	100.0	2.15 M	3.16 M	-1.47	0.0
1318	1397/06/24	1,886	1,886	1,856	1,886	4.95	1,885	4.9	1.62	333.22 K	62.83 M	0.86	1.19	69.98	65.29	3.38 M	2.73 M	1.24	2.95 M
1319	1397/06/21	1,797	1,797	1,797	1,797	4.96	1,797	4.96	0.0	583.05 K	104.77 M	1.67	2.31	100.0	100.0	2.62 M	4.99 M	-1.9	0.0
1320	1397/06/20	1,639	1,760	1,600	1,760	4.95	1,712	2.09	10.0	519.7 K	88.98 M	1.87	2.21	100.0	100.0	6.84 M	2.34 M	2.92	0.0
1321	1397/06/19	1,720	1,720	1,650	1,670	1.89	1,677	2.32	4.24	228.79 K	38.74 M	0.91	0.98	100.0	100.0	1.76 M	1.49 M	1.18	0.0
1322	1397/06/18	1,639	1,639	1,630	1,639	5.0	1,639	5.0	0.55	398.56 K	65.31 M	1.98	1.82	100.0	49.81	4.67 M	2.03 M	2.29	32.78 M
1323	1397/06/17	1,538	1,590	1,538	1,590	4.95	1,561	3.04	3.38	206.48 K	32.79 M	1.11	0.98	100.0	100.0	2.73 M	1.64 M	1.67	0.0
1324	1397/06/14	1,511	1,588	1,501	1,539	-1.85	1,515	-3.38	5.8	388.82 K	58.91 M	2.91	1.95	100.0	100.0	2.1 M	3.1 M	-1.47	0.0
1325	1397/06/13	1,590	1,617	1,507	1,559	-1.58	1,568	-1.01	7.3	164.83 K	25.63 M	0.78	0.74	100.0	100.0	1.22 M	1.83 M	-1.5	0.0
1326	1397/06/12	1,541	1,552	1,541	1,550	-3.37	1,584	-1.25	0.71	102.53 K	15.85 M	0.26	0.46	100.0	100.0	3.96 M	5.28 M	-1.33	0.0
1327	1397/06/11	1,567	1,600	1,557	1,560	-4.76	1,604	-2.08	2.76	143.28 K	22.45 M	0.36	0.65	100.0	100.0	1.32 M	2.04 M	-1.55	0.0
1328	1397/06/10	1,604	1,625	1,600	1,610	-2.95	1,638	-1.27	1.56	128.33 K	20.65 M	0.33	0.59	100.0	100.0	938.84 K	1.88 M	-2.0	0.0
1329	1397/06/07	1,578	1,699	1,573	1,660	0.36	1,659	0.3	8.01	130.17 K	21.7 M	0.35	0.59	100.0	100.0	1.67 M	1.81 M	-1.08	0.0
1330	1397/06/06	1,664	1,664	1,557	1,610	1.58	1,654	4.35	6.87	557.97 K	92.28 M	1.95	2.81	100.0	100.0	3.55 M	2.98 M	1.19	0.0
1331	1397/06/05	1,586	1,586	1,530	1,586	4.96	1,585	4.9	3.66	1.04 M	165.52 M	8.96	6.99	100.0	58.83	4.47 M	3.48 M	1.29	68.15 M
1332	1397/06/04	1,544	1,557	1,544	1,557	4.99	1,511	1.89	0.84	132.57 K	20.59 M	0.97	0.89	7.5	100.0	1.55 M	1.08 M	1.43	-19.05 M
1333	1397/06/03	1,499	1,525	1,472	1,525	3.11	1,483	0.27	3.6	103.17 K	15.38 M	0.69	0.7	100.0	100.0	1.03 M	1.4 M	-1.36	0.0
1334	1397/05/30	1,422	1,470	1,422	1,470	-0.61	1,479	0.0	3.38	7.31 K	1.07 M	0.05	0.05	100.0	100.0	355.04 K	266.28 K	1.33	0.0
1335	1397/05/29	1,558	1,558	1,426	1,441	-3.55	1,479	-1.0	9.26	140.76 K	20.51 M	0.86	0.91	100.0	100.0	1.08 M	1.37 M	-1.27	0.0
1336	1397/05/28	1,531	1,533	1,470	1,500	2.74	1,494	2.33	4.29	199.35 K	30.29 M	1.23	1.37	100.0	94.44	2.02 M	1.3 M	1.55	1.68 M
1337	1397/05/27	1,464	1,488	1,445	1,488	4.94	1,460	2.96	2.98	235.29 K	34.86 M	1.71	1.73	100.0	79.06	3.49 M	1.62 M	2.15	7.3 M
1338	1397/05/24	1,430	1,448	1,398	1,413	-0.35	1,418	0.0	3.58	170.16 K	24.11 M	1.53	1.33	100.0	100.0	1.72 M	1.61 M	1.07	0.0
1339	1397/05/23	1,401	1,459	1,385	1,420	0.0	1,418	-0.14	5.34	49.59 K	6.98 M	0.37	0.39	100.0	100.0	997.67 K	1.16 M	-1.17	0.0
1340	1397/05/22	1,430	1,460	1,400	1,400	-2.17	1,420	-0.77	4.29	164.61 K	23.18 M	0.71	1.35	100.0	100.0	1.78 M	3.86 M	-2.17	0.0
1341	1397/05/21	1,470	1,470	1,420	1,420	-0.91	1,431	-0.14	3.52	193.39 K	27.64 M	0.9	1.58	100.0	100.0	1.54 M	5.53 M	-3.6	0.0
1342	1397/05/20	1,479	1,488	1,420	1,484	4.65	1,433	1.06	4.79	110.62 K	16.23 M	0.54	0.89	100.0	100.0	3.25 M	1.35 M	2.4	0.0
1343	1397/05/17	1,453	1,481	1,450	1,450	2.76	1,418	0.5	2.14	39.03 K	5.73 M	0.19	0.3	100.0	100.0	954.57 K	409.1 K	2.33	0.0
1344	1397/05/16	1,398	1,455	1,397	1,453	3.27	1,411	0.28	4.15	161.7 K	22.89 M	0.75	1.3	100.0	100.0	1.35 M	1.76 M	-1.31	0.0
1345	1397/05/15	1,460	1,478	1,398	1,398	-4.96	1,407	-4.35	5.72	652.81 K	91.86 M	5.81	5.85	100.0	100.0	3.28 M	7.07 M	-2.15	0.0
1346	1397/05/14	1,440	1,520	1,440	1,460	-0.95	1,471	-0.2	5.56	110.97 K	16.24 M	1.07	1.0	99.06	100.0	2.68 M	1.35 M	1.98	-152.0 K
1347	1397/05/13	1,422	1,432	1,422	1,430	-3.7	1,474	-0.74	0.7	65.51 K	9.37 M	0.58	0.6	100.0	100.0	1.87 M	1.87 M	1.0	0.0
1348	1397/05/10	1,516	1,520	1,485	1,500	1.21	1,485	0.2	2.36	45.26 K	6.81 M	0.38	0.42	100.0	100.0	972.66 K	972.66 K	1.0	0.0
1349	1397/05/09	1,475	1,512	1,475	1,512	5.0	1,482	2.92	2.51	206.73 K	31.23 M	2.25	2.13	100.0	70.95	2.84 M	1.7 M	1.67	9.07 M
1350	1397/05/08	1,404	1,454	1,398	1,449	-0.82	1,440	-1.44	4.01	133.38 K	18.77 M	1.22	1.31	100.0	100.0	1.25 M	2.35 M	-1.87	0.0
1351	1397/05/07	1,448	1,479	1,417	1,479	0.89	1,461	-0.34	4.38	65.34 K	9.42 M	0.63	0.66	100.0	100.0	942.37 K	1.18 M	-1.25	0.0
1352	1397/05/06	1,410	1,523	1,410	1,467	1.1	1,466	1.03	8.01	109.25 K	16.37 M	1.22	0.96	99.07	100.0	2.03 M	1.09 M	1.86	-151.9 K
1353	1397/05/03	1,430	1,491	1,430	1,489	3.33	1,451	0.69	4.27	78.99 K	11.71 M	1.05	0.67	100.0	100.0	1.3 M	976.05 K	1.33	0.0
1354	1397/05/02	1,440	1,460	1,401	1,450	0.69	1,441	0.07	4.21	73.2 K	10.57 M	1.03	0.58	100.0	100.0	2.64 M	960.56 K	2.75	0.0
1355	1397/05/01	1,450	1,450	1,413	1,414	-4.91	1,440	-3.16	2.62	217.71 K	30.81 M	6.27	1.71	100.0	100.0	1.54 M	4.4 M	-2.86	0.0
1356	1397/04/31	1,532	1,532	1,460	1,465	-1.61	1,487	-0.13	4.93	35.4 K	5.2 M	0.52	0.28	97.05	100.0	720.71 K	1.04 M	-1.44	-153.2 K
1357	1397/04/30	1,500	1,500	1,452	1,452	-2.42	1,489	0.07	3.31	41.04 K	6.14 M	0.45	0.23	94.14	100.0	963.75 K	877.5 K	1.1	-360.0 K
1358	1397/04/27	1,458	1,480	1,440	1,480	-0.6	1,488	-0.07	2.78	9.15 K	1.34 M	0.07	0.05	100.0	100.0	445.32 K	445.32 K	1.0	0.0
1359	1397/04/26	1,530	1,530	1,460	1,500	0.81	1,489	0.07	4.79	50.42 K	7.53 M	0.43	0.27	97.97	100.0	1.23 M	836.77 K	1.47	-153.0 K
1360	1397/04/25	1,436	1,532	1,436	1,525	2.56	1,488	0.07	6.69	37.68 K	5.64 M	0.2	0.19	100.0	100.0	705.41 K	513.02 K	1.38	0.0
1361	1397/04/24	1,498	1,500	1,497	1,500	2.18	1,487	1.29	0.2	204.68 K	30.69 M	1.21	1.09	99.51	100.0	2.78 M	3.84 M	-1.38	-150.0 K
1362	1397/04/23	1,530	1,530	1,426	1,430	-4.73	1,468	-2.2	7.29	158.72 K	22.72 M	1.13	0.87	100.0	100.0	1.2 M	5.68 M	-4.75	0.0
1363	1397/04/20	1,469	1,558	1,466	1,466	-4.99	1,501	-2.72	6.28	179.25 K	26.38 M	1.69	1.03	99.42	100.0	1.25 M	2.2 M	-1.76	-154.0 K
1364	1397/04/19	1,467	1,604	1,467	1,604	3.95	1,543	0.0	9.34	8.35 K	1.29 M	0.08	0.05	81.74	100.0	350.13 K	183.58 K	1.91	-234.7 K
1365	1397/04/17	1,541	1,640	1,541	1,541	-4.99	1,543	-4.87	6.42	400.22 K	61.74 M	5.49	2.55	99.48	100.0	3.41 M	7.72 M	-2.26	-322.95 K
1366	1397/04/16	1,590	1,590	1,565	1,571	-4.61	1,622	-1.52	1.6	101.0 K	15.88 M	1.83	0.62	100.0	100.0	1.76 M	7.94 M	-4.5	0.0
1367	1397/04/13	1,610	1,679	1,590	1,590	-3.58	1,647	-0.12	5.6	13.32 K	2.15 M	0.1	0.07	84.36	100.0	301.81 K	306.67 K	-1.02	-335.8 K
1368	1397/04/12	1,610	1,688	1,605	1,686	2.24	1,649	0.0	5.17	6.25 K	1.02 M	0.04	0.03	100.0	100.0	170.56 K	255.84 K	-1.5	0.0
1369	1397/04/11	1,700	1,728	1,591	1,591	-3.34	1,649	0.18	8.61	19.55 K	3.32 M	0.1	0.1	100.0	100.0	1.11 M	368.69 K	3.0	0.0
1370	1397/04/10	1,750	1,750	1,622	1,623	-4.92	1,646	-3.57	7.89	224.48 K	36.54 M	1.06	1.22	100.0	100.0	1.92 M	6.09 M	-3.17	0.0
1371	1397/04/09	1,788	1,788	1,640	1,760	2.98	1,707	-0.12	9.02	12.45 K	2.07 M	0.06	0.07	100.0	100.0	344.2 K	295.03 K	1.17	0.0
1372	1397/04/06	1,715	1,759	1,709	1,709	-4.95	1,709	-4.95	2.93	396.02 K	67.68 M	1.17	2.19	100.0	100.0	4.23 M	13.54 M	-3.2	0.0
1373	1397/04/05	1,760	1,770	1,758	1,758	-4.97	1,798	-2.81	0.68	153.58 K	27.02 M	0.48	0.78	100.0	100.0	2.08 M	9.01 M	-4.33	0.0
1374	1397/04/04	1,841	1,885	1,836	1,836	-4.97	1,850	-4.24	2.67	237.78 K	43.73 M	0.78	1.2	100.0	100.0	2.43 M	7.29 M	-3.0	0.0
1375	1397/04/03	1,794	1,966	1,794	1,964	4.86	1,932	3.15	9.59	261.85 K	50.62 M	0.87	1.36	99.61	80.65	6.3 M	1.51 M	4.17	9.6 M
1376	1397/04/02	1,770	1,945	1,770	1,945	4.74	1,873	0.86	9.89	51.43 K	9.98 M	0.17	0.27	98.07	100.0	3.26 M	998.38 K	3.27	-192.33 K
1377	1397/03/30	1,799	1,861	1,760	1,861	4.96	1,857	4.74	5.74	993.52 K	184.45 M	8.24	6.67	100.0	94.96	16.77 M	5.31 M	3.16	9.31 M
1378	1397/03/29	1,700	1,800	1,700	1,730	-3.3	1,773	-0.89	5.88	65.44 K	11.24 M	0.6	0.45	100.0	100.0	1.02 M	1.87 M	-1.83	0.0
1379	1397/03/28	1,848	1,848	1,736	1,780	-2.57	1,789	-2.08	6.45	146.76 K	25.74 M	1.64	1.01	100.0	100.0	2.14 M	2.57 M	-1.2	0.0
1380	1397/03/27	1,835	1,863	1,800	1,814	2.2	1,827	2.93	3.5	249.15 K	45.7 M	6.06	1.86	100.0	99.9	3.81 M	2.54 M	1.5	45.34 K
1381	1397/03/23	1,732	1,810	1,732	1,810	1.86	1,775	-0.11	4.5	74.26 K	13.15 M	1.04	0.54	100.0	100.0	773.65 K	1.01 M	-1.31	0.0
1382	1397/03/22	1,709	1,715	1,709	1,714	-4.67	1,777	-1.17	0.35	67.25 K	11.51 M	0.44	0.48	100.0	100.0	1.44 M	1.92 M	-1.33	0.0
1383	1397/03/21	1,711	1,711	1,711	1,711	-4.94	1,798	-0.11	0.0	7.35 K	1.26 M	0.04	0.05	100.0	100.0	419.2 K	419.2 K	1.0	0.0
1384	1397/03/20	1,815	1,815	1,726	1,726	-4.96	1,800	-0.88	5.16	49.46 K	8.54 M	0.29	0.35	100.0	100.0	1.22 M	1.42 M	-1.17	0.0
1385	1397/03/19	1,800	1,800	1,800	1,800	-0.88	1,816	0.0	0.0	7.25 K	1.31 M	0.04	0.05	100.0	100.0	652.5 K	326.25 K	2.0	0.0
1386	1397/03/13	1,809	1,860	1,790	1,830	2.29	1,816	1.51	3.91	225.61 K	41.14 M	1.35	1.64	100.0	100.0	5.88 M	1.79 M	3.29	0.0
1387	1397/03/12	1,680	1,793	1,680	1,793	4.98	1,789	4.74	6.73	481.9 K	86.22 M	4.43	4.14	100.0	67.23	4.11 M	1.93 M	2.12	28.25 M
1388	1397/03/09	1,700	1,738	1,660	1,680	-1.52	1,708	0.12	4.7	121.94 K	20.87 M	0.69	1.01	100.0	100.0	2.98 M	1.9 M	1.57	0.0
1389	1397/03/08	1,725	1,725	1,626	1,626	-4.91	1,706	-0.23	6.09	17.19 K	2.81 M	0.07	0.14	100.0	100.0	703.16 K	468.77 K	1.5	0.0
1390	1397/03/07	1,690	1,700	1,638	1,700	-1.39	1,710	-0.81	3.79	57.82 K	9.57 M	0.24	0.47	100.0	94.07	1.06 M	1.5 M	-1.41	567.5 K
1391	1397/03/06	1,685	1,690	1,683	1,684	-4.91	1,724	-2.65	0.42	157.0 K	26.43 M	0.73	1.36	100.0	100.0	2.03 M	2.64 M	-1.3	0.0
1392	1397/03/05	1,799	1,809	1,661	1,770	2.73	1,771	2.79	8.91	189.48 K	34.05 M	0.89	1.76	100.0	100.0	2.27 M	1.22 M	1.87	0.0
1393	1397/03/02	1,725	1,725	1,700	1,725	4.99	1,723	4.87	1.47	468.42 K	80.73 M	3.82	5.52	100.0	89.32	3.84 M	3.13 M	1.23	8.63 M
1394	1397/03/01	1,656	1,656	1,656	1,656	4.94	1,643	4.12	0.0	276.84 K	45.85 M	3.11	3.69	100.0	81.94	5.09 M	3.42 M	1.49	8.28 M
1395	1397/02/31	1,625	1,625	1,625	1,625	4.97	1,578	1.94	0.0	129.65 K	21.07 M	1.87	1.89	100.0	65.29	5.27 M	1.15 M	4.59	7.31 M
1396	1397/02/30	1,621	1,621	1,621	1,621	4.99	1,548	0.26	0.0	18.21 K	2.95 M	0.2	0.26	100.0	100.0	2.95 M	327.93 K	9.0	0.0
1397	1397/02/29	1,491	1,581	1,491	1,581	4.98	1,544	2.52	6.04	166.29 K	26.29 M	1.9	2.68	100.0	100.0	4.38 M	1.75 M	2.5	0.0
1398	1397/02/26	1,491	1,500	1,491	1,491	-1.06	1,506	-0.07	0.6	22.7 K	3.39 M	0.27	0.35	100.0	100.0	1.13 M	1.7 M	-1.5	0.0
1399	1397/02/25	1,540	1,571	1,510	1,510	0.4	1,507	0.2	4.04	108.61 K	16.44 M	1.31	1.7	99.53	100.0	2.34 M	2.05 M	1.14	-77.64 K
1400	1397/02/24	1,560	1,571	1,510	1,510	0.73	1,504	0.33	4.04	30.2 K	4.7 M	0.31	0.46	93.36	100.0	877.63 K	1.18 M	-1.34	-312.0 K
1401	1397/02/23	1,552	1,552	1,500	1,500	1.42	1,499	1.35	3.47	124.04 K	19.04 M	1.6	1.95	56.87	100.0	1.55 M	2.12 M	-1.37	-8.21 M
1402	1397/02/22	1,495	1,523	1,451	1,523	4.96	1,479	1.93	4.96	151.59 K	22.97 M	2.64	2.63	96.42	100.0	4.43 M	1.77 M	2.51	-821.19 K
1403	1397/02/19	1,397	1,499	1,397	1,499	3.31	1,451	0.0	7.3	6.18 K	885.91 K	0.06	0.09	26.48	100.0	234.56 K	295.3 K	-1.26	-651.35 K
1404	1397/02/17	1,445	1,518	1,445	1,451	0.07	1,451	0.07	5.05	102.39 K	14.9 M	1.05	1.58	0.0	100.0	0.0	7.45 M	0.0	-14.9 M
1405	1397/02/16	1,402	1,529	1,397	1,488	1.57	1,450	-1.02	9.45	99.65 K	14.1 M	1.24	1.6	74.31	100.0	2.1 M	1.41 M	1.49	-3.62 M
1406	1397/02/15	1,540	1,540	1,397	1,401	-4.69	1,465	-0.34	10.24	28.18 K	3.98 M	0.37	0.45	92.03	100.0	522.92 K	662.92 K	-1.27	-317.08 K
1407	1397/02/11	1,420	1,499	1,403	1,479	0.2	1,470	-0.41	6.84	50.71 K	7.28 M	0.69	0.84	88.06	100.0	1.28 M	1.46 M	-1.14	-869.43 K
1408	1397/02/10	1,500	1,578	1,445	1,445	-5.0	1,476	-2.96	9.2	205.09 K	29.73 M	5.81	3.92	99.16	100.0	2.95 M	4.96 M	-1.68	-250.53 K
1409	1397/02/09	1,501	1,534	1,499	1,500	-2.02	1,521	-0.65	2.33	103.12 K	15.48 M	3.36	2.06	97.57	100.0	3.78 M	3.87 M	-1.02	-376.6 K
1410	1397/02/08	1,520	1,520	1,501	1,501	-2.09	1,531	-0.13	1.27	16.2 K	2.43 M	0.58	0.33	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1411	1397/02/05	1,550	1,550	1,545	1,545	0.78	1,533	0.0	0.32	7.31 K	1.13 M	0.2	0.15	86.31	100.0	325.85 K	283.14 K	1.15	-155.0 K
1412	1397/02/04	1,501	1,560	1,501	1,540	0.33	1,533	-0.13	3.93	34.72 K	5.27 M	1.15	0.73	88.16	100.0	1.55 M	752.74 K	2.06	-623.64 K
1413	1397/02/03	1,526	1,569	1,501	1,567	2.02	1,535	-0.07	4.53	15.16 K	2.29 M	0.34	0.32	96.58	100.0	553.88 K	573.46 K	-1.04	-78.35 K
1414	1397/02/02	1,534	1,572	1,520	1,572	2.48	1,536	0.13	3.42	79.89 K	12.32 M	1.81	1.78	97.5	100.0	3.0 M	1.54 M	1.95	-308.0 K
1415	1397/02/01	1,500	1,565	1,500	1,565	2.02	1,534	0.0	4.33	3.0 K	451.1 K	0.05	0.07	100.0	100.0	451.1 K	225.55 K	2.0	0.0
1416	1397/01/29	1,525	1,573	1,525	1,572	2.68	1,534	0.2	3.15	51.0 K	7.89 M	0.8	1.17	98.01	100.0	3.87 M	1.31 M	2.94	-157.28 K
1417	1397/01/28	1,500	1,528	1,500	1,528	-0.2	1,531	0.0	1.87	2.0 K	302.8 K	0.03	0.05	49.54	100.0	150.0 K	100.93 K	1.49	-152.8 K
1418	1397/01/27	1,490	1,500	1,480	1,500	-2.79	1,531	-0.78	1.35	84.09 K	12.59 M	0.84	2.02	100.0	100.0	4.2 M	2.52 M	1.67	0.0
1419	1397/01/26	1,485	1,485	1,485	1,485	-4.99	1,543	-1.28	0.0	80.96 K	12.02 M	0.94	2.15	100.0	100.0	4.01 M	2.4 M	1.67	0.0
1420	1397/01/22	1,510	1,510	1,502	1,502	-5.0	1,563	-1.14	0.53	73.56 K	11.09 M	0.9	2.0	100.0	100.0	1.23 M	1.58 M	-1.29	0.0
1421	1397/01/21	1,526	1,530	1,521	1,521	-5.0	1,581	-1.25	0.59	78.49 K	11.97 M	1.1	2.19	68.13	100.0	627.31 K	2.99 M	-4.77	-3.81 M
1422	1397/01/20	1,530	1,569	1,530	1,540	-4.35	1,601	-0.56	2.55	32.62 K	5.0 M	0.47	0.81	100.0	100.0	499.7 K	713.86 K	-1.43	0.0
1423	1397/01/19	1,662	1,662	1,590	1,590	-4.96	1,610	-3.77	4.53	234.02 K	37.28 M	7.77	8.09	50.89	97.87	1.46 M	4.05 M	-2.78	-17.51 M
1424	1397/01/18	1,617	1,674	1,601	1,661	-0.78	1,673	-0.06	4.56	13.71 K	2.27 M	0.35	0.48	100.0	95.23	283.39 K	308.42 K	-1.09	108.23 K
1425	1397/01/15	1,650	1,675	1,617	1,640	-2.09	1,674	-0.06	3.59	50.07 K	8.35 M	1.69	1.88	100.0	100.0	2.78 M	1.39 M	2.0	0.0
1426	1397/01/14	1,614	1,614	1,614	1,614	-3.99	1,675	-0.36	0.0	26.73 K	4.31 M	1.09	1.04	100.0	100.0	4.31 M	4.31 M	1.0	0.0
1427	1397/01/07	1,600	1,688	1,600	1,688	0.42	1,681	0.0	5.5	20.18 K	3.39 M	0.94	0.72	100.0	97.74	678.68 K	829.18 K	-1.22	76.64 K
1428	1397/01/06	1,645	1,699	1,642	1,689	0.12	1,681	-0.36	3.47	39.97 K	6.58 M	2.25	1.46	79.37	100.0	1.04 M	3.29 M	-3.15	-1.36 M
1429	1397/01/05	1,650	1,737	1,650	1,737	3.33	1,687	0.36	5.27	57.1 K	9.78 M	5.84	2.22	100.0	100.0	4.89 M	2.45 M	2.0	0.0
1430	1396/12/28	1,640	1,651	1,640	1,650	-1.84	1,681	0.0	0.67	4.1 K	674.58 K	0.32	0.14	100.0	100.0	224.86 K	337.29 K	-1.5	0.0
1431	1396/12/27	1,620	1,620	1,620	1,620	-3.63	1,681	0.0	0.0	1.3 K	210.6 K	0.09	0.04	100.0	100.0	210.6 K	210.6 K	1.0	0.0
1432	1396/12/26	1,667	1,667	1,618	1,618	-3.8	1,681	-0.06	3.03	4.5 K	738.7 K	0.29	0.13	100.0	100.0	246.23 K	246.23 K	1.0	0.0
1433	1396/12/23	1,699	1,699	1,647	1,647	-2.2	1,682	-0.12	3.16	22.0 K	3.65 M	1.2	0.57	100.0	100.0	607.67 K	911.51 K	-1.5	0.0
1434	1396/12/22	1,690	1,700	1,660	1,660	-1.43	1,684	0.0	2.41	16.96 K	2.87 M	1.09	0.4	100.0	100.0	956.35 K	956.35 K	1.0	0.0
1435	1396/12/21	1,662	1,681	1,662	1,680	-0.3	1,684	-0.06	1.14	20.32 K	3.4 M	0.89	0.45	100.0	100.0	1.13 M	849.01 K	1.33	0.0
1436	1396/12/20	1,661	1,661	1,661	1,661	-1.48	1,685	-0.06	0.0	9.5 K	1.58 M	0.29	0.21	100.0	100.0	788.98 K	1.58 M	-2.0	0.0
1437	1396/12/19	1,690	1,728	1,672	1,672	-0.77	1,686	0.06	3.35	8.23 K	1.4 M	0.15	0.18	100.0	100.0	280.63 K	200.45 K	1.4	0.0
1438	1396/12/16	1,660	1,727	1,660	1,660	-1.6	1,685	-0.12	4.04	36.76 K	6.14 M	0.74	0.83	100.0	100.0	2.05 M	1.54 M	1.33	0.0
1439	1396/12/15	1,745	1,748	1,657	1,657	-1.78	1,687	0.0	5.49	3.33 K	564.3 K	0.07	0.08	100.0	100.0	188.1 K	141.08 K	1.33	0.0
1440	1396/12/14	1,651	1,755	1,650	1,755	3.66	1,687	-0.35	6.36	56.44 K	9.39 M	1.37	1.32	100.0	100.0	1.17 M	3.13 M	-2.67	0.0
1441	1396/12/13	1,681	1,756	1,680	1,683	-0.65	1,693	-0.06	4.52	57.45 K	9.72 M	1.87	1.37	88.78	100.0	1.44 M	3.24 M	-2.25	-1.09 M
1442	1396/12/12	1,700	1,780	1,640	1,780	4.28	1,694	-0.76	8.54	125.16 K	20.97 M	6.54	2.44	100.0	100.0	2.33 M	998.57 K	2.33	0.0
1443	1396/12/09	1,660	1,662	1,651	1,651	-3.34	1,707	-0.06	0.67	4.57 K	757.5 K	0.19	0.09	100.0	100.0	189.37 K	252.5 K	-1.33	0.0
1444	1396/12/08	1,700	1,700	1,670	1,700	-0.53	1,708	-0.06	1.8	11.66 K	1.95 M	0.44	0.21	100.0	100.0	977.41 K	977.41 K	1.0	0.0
1445	1396/12/07	1,735	1,735	1,708	1,708	0.0	1,709	0.06	1.58	7.6 K	1.32 M	0.2	0.12	100.0	100.0	658.75 K	439.16 K	1.5	0.0
1446	1396/12/06	1,749	1,749	1,653	1,670	-2.22	1,708	0.0	5.81	4.8 K	810.2 K	0.09	0.06	100.0	100.0	202.55 K	202.55 K	1.0	0.0
1447	1396/12/05	1,682	1,749	1,666	1,700	-1.05	1,708	-0.58	4.98	67.07 K	11.24 M	1.51	0.86	100.0	100.0	2.25 M	1.87 M	1.2	0.0
1448	1396/12/02	1,761	1,761	1,710	1,712	-0.17	1,718	0.17	2.98	29.78 K	5.2 M	0.47	0.35	100.0	100.0	1.3 M	1.04 M	1.25	0.0
1449	1396/11/30	1,755	1,755	1,720	1,750	2.1	1,715	0.06	2.03	22.0 K	3.8 M	0.29	0.24	100.0	100.0	760.1 K	1.27 M	-1.67	0.0
1450	1396/11/29	1,700	1,760	1,700	1,757	2.81	1,714	0.29	3.53	66.82 K	11.58 M	0.84	0.65	100.0	100.0	1.65 M	1.05 M	1.57	0.0
1451	1396/11/25	1,675	1,752	1,675	1,710	0.65	1,709	0.59	4.6	91.65 K	15.86 M	1.5	0.71	100.0	100.0	1.59 M	1.44 M	1.1	0.0
1452	1396/11/24	1,686	1,758	1,685	1,752	3.18	1,699	0.06	4.33	12.5 K	2.15 M	0.21	0.09	100.0	100.0	538.12 K	430.5 K	1.25	0.0
1453	1396/11/23	1,666	1,739	1,660	1,701	0.77	1,698	0.59	4.76	124.52 K	21.32 M	3.14	0.81	100.0	100.0	2.67 M	2.37 M	1.13	0.0
1454	1396/11/21	1,695	1,700	1,640	1,640	-3.7	1,688	-0.88	3.66	78.11 K	12.85 M	3.15	0.51	98.68	100.0	845.56 K	1.61 M	-1.9	-170.0 K
1455	1396/11/18	1,715	1,717	1,661	1,661	-2.64	1,703	-0.18	3.37	89.01 K	15.1 M	6.8	0.59	100.0	100.0	1.51 M	3.02 M	-2.0	0.0
1456	1396/11/17	1,715	1,715	1,715	1,715	0.53	1,706	0.0	0.0	1.38 K	237.18 K	0.07	0.01	100.0	100.0	237.18 K	237.18 K	1.0	0.0
1457	1396/11/16	1,640	1,745	1,640	1,690	-1.0	1,706	-0.06	6.4	10.76 K	1.81 M	0.13	0.07	100.0	64.14	301.47 K	232.05 K	1.3	648.59 K
1458	1396/11/15	1,659	1,666	1,659	1,666	-2.57	1,707	-0.18	0.42	19.0 K	3.15 M	0.22	0.11	55.8	100.0	293.33 K	1.05 M	-3.58	-1.39 M
1459	1396/11/14	1,700	1,700	1,651	1,651	-3.45	1,710	0.0	2.97	3.72 K	628.54 K	0.04	0.02	100.0	100.0	209.51 K	209.51 K	1.0	0.0
1460	1396/11/11	1,663	1,778	1,662	1,778	4.34	1,710	0.35	6.98	30.55 K	5.38 M	0.26	0.17	95.48	100.0	1.71 M	1.35 M	1.27	-243.48 K
1461	1396/11/10	1,690	1,715	1,690	1,713	0.53	1,704	0.0	1.48	36.95 K	6.28 M	0.21	0.21	100.0	100.0	1.05 M	1.26 M	-1.2	0.0
1462	1396/11/09	1,712	1,777	1,700	1,777	-0.67	1,704	-4.75	4.53	313.38 K	53.41 M	2.51	1.91	97.13	100.0	1.44 M	10.68 M	-7.41	-1.53 M
1463	1396/11/08	1,725	1,800	1,722	1,800	0.45	1,789	-0.17	4.53	39.01 K	6.92 M	0.25	0.24	100.0	100.0	1.38 M	691.81 K	2.0	0.0
1464	1396/11/07	1,750	1,751	1,736	1,736	-3.56	1,792	-0.44	0.86	40.37 K	7.05 M	0.23	0.24	100.0	100.0	1.01 M	3.53 M	-3.5	0.0
1465	1396/11/04	1,758	1,840	1,750	1,838	-0.22	1,800	-2.28	5.14	160.95 K	28.51 M	0.8	0.85	81.51	44.63	2.58 M	2.54 M	1.01	10.52 M
1466	1396/11/03	1,721	1,862	1,721	1,859	4.79	1,842	3.83	8.19	347.15 K	63.93 M	1.36	1.96	99.29	100.0	10.58 M	2.06 M	5.13	-452.45 K
1467	1396/11/02	1,750	1,845	1,700	1,716	-3.32	1,774	-0.06	8.53	37.5 K	6.64 M	0.12	0.21	73.93	100.0	700.93 K	737.39 K	-1.05	-1.73 M
1468	1396/11/01	1,770	1,862	1,748	1,829	-0.54	1,775	-3.48	6.52	200.54 K	35.14 M	0.6	1.16	98.36	100.0	1.73 M	5.02 M	-2.9	-576.04 K
1469	1396/10/30	1,870	1,910	1,760	1,761	-4.91	1,839	-0.7	8.52	150.23 K	27.46 M	0.48	0.9	100.0	100.0	2.11 M	2.29 M	-1.08	0.0
1470	1396/10/27	1,855	1,860	1,835	1,849	4.35	1,852	4.51	1.36	272.0 K	50.41 M	1.0	1.71	100.0	100.0	10.08 M	2.97 M	3.4	0.0
1471	1396/10/26	1,725	1,861	1,724	1,860	2.54	1,772	-2.32	7.95	619.16 K	109.72 M	3.42	4.62	98.43	100.0	4.7 M	4.39 M	1.07	-1.72 M
1472	1396/10/25	1,850	1,900	1,758	1,758	3.35	1,814	6.64	8.08	318.43 K	57.77 M	2.34	2.49	96.35	100.0	2.93 M	2.22 M	1.32	-2.11 M
1473	1396/10/13	1,790	1,830	1,736	1,800	0.95	1,801	1.01	5.41	304.16 K	54.77 M	2.85	2.68	84.01	100.0	2.0 M	2.74 M	-1.37	-8.76 M
1474	1396/10/12	1,755	1,810	1,755	1,782	0.06	1,783	0.11	3.13	45.45 K	8.14 M	0.41	0.41	97.37	100.0	1.58 M	904.2 K	1.75	-214.09 K
1475	1396/10/11	1,812	1,815	1,780	1,800	1.69	1,781	0.62	1.97	78.64 K	14.22 M	0.65	0.73	100.0	100.0	1.78 M	1.29 M	1.38	0.0
1476	1396/10/10	1,766	1,829	1,711	1,829	2.06	1,770	-1.23	6.9	159.62 K	27.98 M	1.76	1.57	100.0	100.0	1.4 M	999.23 K	1.4	0.0
1477	1396/10/09	1,820	1,865	1,800	1,809	1.8	1,792	0.84	3.61	92.16 K	16.81 M	1.1	0.93	98.89	100.0	1.39 M	764.09 K	1.81	-186.2 K
1478	1396/10/06	1,763	1,837	1,737	1,837	2.28	1,777	-1.06	5.76	157.29 K	27.71 M	2.58	1.72	96.7	100.0	788.17 K	2.31 M	-2.93	-914.5 K
1479	1396/10/05	1,838	1,838	1,750	1,785	-0.94	1,796	-0.33	5.03	70.93 K	12.61 M	0.86	0.78	68.71	100.0	481.35 K	1.8 M	-3.74	-3.95 M
1480	1396/10/04	1,800	1,805	1,800	1,800	-0.17	1,802	-0.06	0.28	125.0 K	22.51 M	0.75	1.46	100.0	99.98	7.5 M	2.5 M	3.0	5.6 K
1481	1396/10/03	1,838	1,838	1,801	1,806	0.17	1,803	0.0	2.05	7.7 K	1.39 M	0.04	0.09	100.0	100.0	348.41 K	464.55 K	-1.33	0.0
1482	1396/10/02	1,805	1,830	1,802	1,802	0.0	1,803	0.06	1.55	57.63 K	10.41 M	0.29	0.65	100.0	100.0	1.73 M	2.6 M	-1.5	0.0
1483	1396/09/29	1,820	1,840	1,807	1,830	1.84	1,802	0.28	1.83	44.09 K	8.04 M	0.23	0.48	84.34	100.0	848.0 K	618.73 K	1.37	-1.26 M
1484	1396/09/28	1,850	1,850	1,761	1,828	0.44	1,797	-1.26	5.05	180.31 K	32.23 M	1.1	2.17	95.47	100.0	1.62 M	2.3 M	-1.42	-1.46 M
1485	1396/09/27	1,890	1,967	1,809	1,809	-4.99	1,820	-4.41	8.73	538.57 K	98.0 M	7.19	9.07	100.0	100.0	2.45 M	7.54 M	-3.08	0.0
1486	1396/09/26	1,851	1,989	1,845	1,900	0.16	1,904	0.37	7.8	84.09 K	16.14 M	1.0	1.41	96.1	100.0	2.22 M	1.34 M	1.65	-629.81 K
1487	1396/09/25	2,000	2,013	1,854	1,860	-3.53	1,897	-1.61	8.58	140.65 K	26.32 M	1.49	2.63	71.93	100.0	1.35 M	2.02 M	-1.5	-7.39 M
1488	1396/09/22	1,872	1,880	1,871	1,880	-2.64	1,928	-0.16	0.48	12.62 K	2.37 M	0.13	0.22	100.0	100.0	473.58 K	591.97 K	-1.25	0.0
1489	1396/09/21	1,980	1,980	1,871	1,970	1.86	1,931	-0.16	5.83	44.67 K	8.56 M	0.5	0.82	58.85	100.0	419.64 K	534.76 K	-1.27	-3.52 M
1490	1396/09/20	2,000	2,005	1,871	1,970	2.55	1,934	0.68	7.16	92.68 K	18.16 M	1.29	1.82	63.97	100.0	1.29 M	1.14 M	1.14	-6.54 M
1491	1396/09/19	1,985	1,985	1,860	1,900	0.48	1,921	1.59	6.72	128.45 K	25.09 M	2.44	2.8	96.64	100.0	1.62 M	2.79 M	-1.72	-842.99 K
1492	1396/09/18	1,819	1,943	1,818	1,943	4.97	1,891	2.16	6.88	193.94 K	36.98 M	10.21	3.3	86.16	100.0	3.98 M	1.85 M	2.15	-5.12 M
1493	1396/09/14	1,822	1,870	1,820	1,830	-1.19	1,851	-0.05	2.75	12.98 K	2.38 M	0.66	0.2	100.0	100.0	297.34 K	594.67 K	-2.0	0.0
1494	1396/09/13	1,851	1,879	1,836	1,879	1.51	1,852	0.05	2.34	19.68 K	3.68 M	0.78	0.3	44.78	100.0	549.1 K	459.8 K	1.19	-2.03 M
1495	1396/09/12	1,825	1,825	1,821	1,821	-1.62	1,851	0.0	0.22	4.98 K	909.28 K	0.16	0.06	100.0	100.0	303.09 K	454.64 K	-1.5	0.0
1496	1396/09/11	1,835	1,869	1,820	1,825	-1.51	1,851	-0.11	2.69	31.34 K	5.75 M	0.76	0.38	37.77	100.0	310.14 K	1.44 M	-4.63	-3.58 M
1497	1396/09/08	1,850	1,880	1,830	1,850	-0.22	1,853	-0.05	2.73	25.98 K	4.79 M	0.56	0.27	30.85	100.0	246.24 K	532.16 K	-2.16	-3.31 M
1498	1396/09/07	1,840	1,895	1,816	1,870	0.86	1,854	0.0	4.35	16.54 K	3.08 M	0.28	0.17	69.48	100.0	178.25 K	439.78 K	-2.47	-939.45 K
1499	1396/09/05	1,885	1,900	1,830	1,860	0.32	1,854	0.0	3.83	47.87 K	8.87 M	0.89	0.49	48.71	100.0	480.35 K	1.48 M	-3.08	-4.55 M
1500	1396/09/04	1,785	1,899	1,785	1,840	-0.86	1,854	-0.11	6.39	33.29 K	6.13 M	0.56	0.33	90.71	100.0	1.85 M	875.75 K	2.12	-569.65 K
1501	1396/09/01	1,776	1,899	1,776	1,880	0.59	1,856	-0.7	6.93	82.58 K	15.1 M	1.37	0.82	64.17	100.0	745.17 K	1.08 M	-1.45	-5.41 M
1502	1396/08/30	1,869	1,929	1,816	1,888	1.12	1,869	0.11	6.22	50.8 K	9.53 M	0.94	0.5	27.92	100.0	665.28 K	1.19 M	-1.79	-6.87 M
1503	1396/08/29	1,815	1,869	1,810	1,821	-3.6	1,867	-1.16	3.26	80.23 K	14.56 M	1.57	0.81	81.35	100.0	1.32 M	2.91 M	-2.21	-2.72 M
1504	1396/08/27	1,826	1,857	1,807	1,857	-2.06	1,889	-0.37	2.77	21.46 K	3.89 M	0.45	0.2	100.0	100.0	432.55 K	778.6 K	-1.8	0.0
1505	1396/08/24	1,870	1,870	1,817	1,839	-3.67	1,896	-0.68	2.92	62.83 K	11.65 M	1.51	0.58	71.21	100.0	552.92 K	1.06 M	-1.91	-3.35 M
1506	1396/08/23	1,874	1,920	1,872	1,920	0.47	1,909	-0.1	2.56	86.27 K	16.45 M	2.97	0.77	95.98	97.82	1.97 M	1.46 M	1.35	-302.46 K
1507	1396/08/22	1,900	1,900	1,886	1,887	-1.36	1,911	-0.1	0.74	19.31 K	3.65 M	0.17	0.16	60.13	100.0	438.87 K	912.37 K	-2.08	-1.46 M
1508	1396/08/21	1,920	1,950	1,880	1,891	-1.36	1,913	-0.21	3.72	66.04 K	12.55 M	0.51	0.53	97.67	72.39	1.53 M	757.37 K	2.02	3.17 M
1509	1396/08/20	1,939	1,991	1,912	1,920	0.21	1,917	0.05	4.13	6.1 K	1.19 M	0.04	0.04	66.63	100.0	263.33 K	169.38 K	1.55	-395.65 K
1510	1396/08/17	1,882	1,882	1,859	1,880	-2.24	1,916	-0.36	1.24	29.96 K	5.59 M	0.17	0.21	93.32	100.0	744.81 K	698.36 K	1.07	-373.2 K
1511	1396/08/16	2,000	2,000	1,900	1,950	1.67	1,923	0.26	5.26	23.81 K	4.7 M	0.12	0.15	46.97	100.0	315.34 K	587.4 K	-1.86	-2.49 M
1512	1396/08/15	1,876	1,976	1,873	1,976	2.49	1,918	-0.52	5.5	454.18 K	87.11 M	2.73	3.18	63.73	100.0	2.78 M	5.12 M	-1.85	-31.59 M
1513	1396/08/14	1,874	2,000	1,859	1,949	-0.31	1,928	-1.38	7.58	127.29 K	24.19 M	0.87	0.9	64.44	100.0	820.57 K	1.61 M	-1.97	-8.6 M
1514	1396/08/13	1,974	2,011	1,950	2,010	3.24	1,955	0.41	3.13	60.07 K	11.89 M	0.4	0.42	9.46	100.0	562.83 K	914.85 K	-1.63	-10.77 M
1515	1396/08/10	1,875	2,010	1,874	1,910	-3.14	1,947	-1.27	7.26	219.01 K	42.6 M	1.78	1.6	33.45	100.0	1.02 M	1.64 M	-1.61	-28.35 M
1516	1396/08/09	1,991	2,000	1,927	1,927	-4.98	1,972	-2.76	3.79	147.96 K	28.67 M	1.35	1.1	98.6	80.63	1.09 M	1.78 M	-1.64	5.15 M
1517	1396/08/08	2,184	2,184	1,977	1,999	-3.89	2,028	-2.5	10.47	276.36 K	56.03 M	4.04	1.98	90.62	81.6	2.31 M	1.69 M	1.36	5.05 M
1518	1396/07/12	2,030	2,100	2,010	2,095	0.53	2,080	-0.19	4.48	24.51 K	5.02 M	0.35	0.18	99.88	100.0	556.64 K	626.97 K	-1.13	-6.03 K
1519	1396/07/11	2,055	2,055	2,008	2,055	-2.7	2,084	-1.33	2.34	85.15 K	17.33 M	0.96	0.62	92.63	100.0	764.5 K	1.73 M	-2.27	-1.28 M
1520	1396/07/10	2,140	2,140	2,056	2,056	-3.93	2,112	-1.31	4.09	81.72 K	16.83 M	0.9	0.56	46.59	100.0	712.9 K	2.4 M	-3.37	-8.99 M
1521	1396/07/05	2,130	2,220	2,048	2,180	2.68	2,140	0.8	8.4	80.02 K	17.37 M	0.75	0.5	100.0	100.0	2.48 M	868.51 K	2.86	0.0
1522	1396/07/04	2,140	2,140	2,057	2,059	-3.79	2,123	-0.79	4.04	70.34 K	14.68 M	0.57	0.43	100.0	100.0	1.83 M	1.83 M	1.0	0.0
1523	1396/07/03	2,187	2,187	2,054	2,055	-3.93	2,140	0.05	6.48	37.77 K	8.09 M	0.25	0.23	100.0	100.0	899.37 K	1.01 M	-1.12	0.0
1524	1396/07/02	2,162	2,224	2,109	2,109	-5.0	2,139	-3.65	5.45	173.73 K	36.75 M	0.86	1.05	100.0	100.0	1.11 M	5.25 M	-4.71	0.0
1525	1396/07/01	2,250	2,289	2,157	2,165	-2.65	2,220	-0.18	6.12	92.57 K	20.5 M	0.5	0.55	100.0	100.0	2.56 M	1.58 M	1.63	0.0
1526	1396/06/29	2,260	2,275	2,199	2,199	0.09	2,224	1.23	3.46	155.64 K	34.84 M	0.75	0.87	100.0	100.0	4.36 M	2.49 M	1.75	0.0
1527	1396/06/28	2,279	2,279	2,170	2,246	1.49	2,197	-0.72	5.02	161.46 K	35.35 M	0.76	0.93	100.0	100.0	2.72 M	5.05 M	-1.86	0.0
1528	1396/06/27	2,250	2,296	2,156	2,170	-0.82	2,213	1.14	6.49	184.12 K	40.88 M	0.95	1.05	83.76	100.0	2.14 M	1.95 M	1.1	-6.64 M
1529	1396/06/26	2,081	2,218	2,081	2,218	4.97	2,188	3.55	6.58	416.08 K	91.04 M	3.1	2.61	45.39	71.39	2.58 M	1.86 M	1.39	-23.67 M
1530	1396/06/25	2,117	2,117	2,040	2,075	-1.94	2,113	-0.14	3.77	13.27 K	2.74 M	0.09	0.08	100.0	100.0	455.96 K	455.96 K	1.0	0.0
1531	1396/06/22	2,097	2,139	2,051	2,139	3.58	2,116	2.47	4.29	260.91 K	55.21 M	2.25	1.56	4.09	87.98	376.5 K	2.11 M	-5.61	-46.31 M
1532	1396/06/21	2,009	2,100	2,009	2,080	2.56	2,065	1.82	4.53	186.45 K	38.72 M	1.21	1.16	97.78	77.22	2.37 M	1.42 M	1.66	7.96 M
1533	1396/06/20	2,048	2,050	2,007	2,040	0.74	2,028	0.15	2.14	96.08 K	19.52 M	0.7	0.52	100.0	100.0	750.84 K	1.5 M	-2.0	0.0
1534	1396/06/19	2,002	2,059	2,002	2,048	0.59	2,025	-0.54	2.85	113.95 K	22.94 M	0.91	0.62	65.74	100.0	3.77 M	2.87 M	1.31	-7.86 M
1535	1396/06/15	2,033	2,075	2,011	2,011	-1.57	2,036	-0.34	3.18	87.0 K	17.61 M	0.56	0.44	100.0	100.0	1.17 M	3.52 M	-3.0	0.0
1536	1396/06/14	2,041	2,074	2,033	2,051	0.34	2,043	-0.05	2.02	95.34 K	19.45 M	0.46	0.46	100.0	58.17	1.62 M	2.26 M	-1.4	8.14 M
1537	1396/06/13	2,100	2,128	2,033	2,041	-1.11	2,044	-0.97	4.67	378.63 K	77.38 M	2.41	1.33	46.48	70.85	1.63 M	5.48 M	-3.35	-18.86 M
1538	1396/06/12	2,135	2,135	2,118	2,118	2.77	2,064	0.15	0.8	10.62 K	2.27 M	0.06	0.03	100.0	100.0	755.48 K	755.48 K	1.0	0.0
1539	1396/06/11	2,129	2,129	2,067	2,070	1.07	2,061	0.63	3.0	54.99 K	11.57 M	0.27	0.14	100.0	51.44	1.45 M	661.29 K	2.19	5.62 M
1540	1396/06/08	2,107	2,108	2,013	2,083	3.27	2,048	1.54	4.72	236.06 K	48.37 M	1.29	0.6	100.0	78.28	2.69 M	4.21 M	-1.57	10.5 M
1541	1396/06/07	2,020	2,080	2,013	2,019	-0.74	2,017	-0.84	3.33	350.29 K	70.67 M	1.92	0.68	91.4	41.24	3.08 M	2.08 M	1.48	35.45 M
1542	1396/06/06	2,015	2,079	2,014	2,070	1.27	2,034	-0.49	3.23	132.17 K	26.77 M	0.77	0.22	100.0	100.0	3.35 M	2.06 M	1.63	0.0
1543	1396/06/05	2,040	2,040	2,002	2,010	-2.47	2,044	-0.82	1.9	92.73 K	18.69 M	0.47	0.14	93.36	100.0	1.75 M	1.87 M	-1.07	-1.24 M
1544	1396/06/04	2,112	2,149	2,040	2,052	-0.92	2,061	-0.48	5.34	200.77 K	41.33 M	1.15	0.25	68.78	84.88	3.16 M	2.92 M	1.08	-6.65 M
1545	1396/06/01	2,040	2,100	2,032	2,100	0.57	2,071	-0.81	3.35	136.26 K	28.03 M	0.67	0.17	100.0	100.0	2.8 M	2.8 M	1.0	0.0
1546	1396/05/31	2,040	2,200	2,040	2,040	-4.27	2,088	-2.02	7.84	350.87 K	73.27 M	2.14	0.44	100.0	99.35	3.05 M	3.31 M	-1.08	474.03 K
1547	1396/05/30	2,133	2,220	2,107	2,108	-0.52	2,131	0.57	5.36	75.55 K	16.31 M	0.47	0.09	100.0	88.71	1.63 M	904.32 K	1.8	1.84 M
1548	1396/05/29	2,101	2,127	2,101	2,127	4.99	2,119	4.59	1.24	232.78 K	49.47 M	0.99	0.28	89.68	78.93	1.93 M	1.86 M	1.04	5.32 M
1549	1396/05/28	2,030	2,101	2,000	2,057	1.88	2,026	0.35	5.05	79.92 K	16.32 M	0.34	0.09	78.45	100.0	1.83 M	1.02 M	1.79	-3.52 M
1550	1396/05/25	2,050	2,098	2,000	2,000	-1.43	2,019	-0.49	4.9	270.52 K	54.61 M	1.04	0.31	59.36	65.97	1.62 M	4.0 M	-2.47	-3.61 M
1551	1396/05/24	2,065	2,108	2,000	2,003	-3.0	2,029	-1.74	5.4	162.26 K	32.69 M	0.6	0.19	54.97	40.95	781.34 K	1.49 M	-1.9	4.58 M
1552	1396/05/23	1,999	2,097	1,985	2,013	-3.59	2,065	-1.1	5.64	63.58 K	12.75 M	0.1	0.07	100.0	99.63	750.11 K	1.81 M	-2.42	47.18 K
1553	1396/05/22	2,140	2,200	2,076	2,077	-4.94	2,088	-4.44	5.97	600.67 K	125.41 M	0.63	0.72	50.33	15.88	2.04 M	1.33 M	1.53	43.2 M
1554	1396/05/21	2,180	2,246	2,141	2,141	-2.42	2,185	-0.41	4.9	85.2 K	18.49 M	0.09	0.1	100.0	82.52	924.68 K	1.17 M	-1.27	3.23 M
1555	1396/05/18	2,279	2,290	2,151	2,160	-3.57	2,194	-2.05	6.46	390.79 K	85.73 M	0.42	0.47	100.0	57.76	2.77 M	2.25 M	1.23	36.21 M
1556	1396/05/17	2,360	2,360	2,151	2,184	-3.41	2,240	-0.93	9.72	206.94 K	46.32 M	0.14	0.25	100.0	69.47	1.6 M	1.53 M	1.04	14.14 M
1557	1396/05/16	2,261	2,261	2,220	2,261	4.97	2,261	4.97	1.85	1.97 M	445.57 M	1.4	2.6	100.0	68.03	5.86 M	7.22 M	-1.23	142.44 M
1558	1396/05/15	2,112	2,270	2,112	2,250	1.21	2,154	-3.1	7.48	2.13 M	458.75 M	1.78	3.15	100.0	72.02	5.4 M	4.72 M	1.14	128.37 M
1559	1396/05/11	2,223	2,223	2,223	2,223	-4.96	2,223	-4.96	0.0	231.98 K	51.57 M	0.13	0.35	100.0	49.57	3.44 M	12.78 M	-3.72	26.0 M
1560	1396/05/10	2,277	2,278	2,272	2,272	-4.98	2,339	-2.17	0.26	98.73 K	22.44 M	0.05	0.15	100.0	100.0	1.07 M	3.21 M	-3.0	0.0
1561	1396/05/09	2,522	2,522	2,282	2,282	-5.0	2,391	-0.46	10.52	2.86 M	683.29 M	2.2	5.42	95.63	100.0	5.63 M	11.78 M	-2.09	-29.85 M
1562	1396/05/08	2,402	2,402	2,400	2,402	4.98	2,402	4.98	0.08	1.74 M	417.81 M	1.72	3.92	100.0	56.88	11.29 M	7.2 M	1.57	180.15 M
1563	1396/05/07	2,145	2,333	2,140	2,333	5.0	2,288	2.97	9.02	1.05 M	240.8 M	1.11	2.68	100.0	81.4	6.51 M	3.5 M	1.86	44.79 M
1564	1396/05/04	2,230	2,230	2,108	2,174	2.35	2,222	4.61	5.79	3.42 M	758.86 M	10.75	15.23	70.11	38.49	6.74 M	5.84 M	1.15	240.01 M
1565	1396/05/03	2,166	2,166	2,166	2,166	4.99	2,124	2.96	0.0	151.5 K	32.82 M	0.35	0.69	67.0	33.99	5.5 M	929.61 K	5.91	10.83 M
1566	1396/05/02	2,112	2,112	2,112	2,112	4.97	2,063	2.53	0.0	130.12 K	27.48 M	0.31	0.57	100.0	70.68	4.58 M	1.29 M	3.54	8.06 M
1567	1396/05/01	1,921	2,075	1,921	2,075	4.96	2,012	1.77	8.02	312.86 K	62.94 M	0.8	1.47	100.0	51.23	7.87 M	1.7 M	4.64	30.7 M
1568	1396/04/31	1,895	2,067	1,895	2,001	1.63	1,977	0.41	9.08	717.68 K	141.86 M	2.78	3.82	100.0	80.9	5.91 M	3.1 M	1.91	27.09 M
1569	1396/04/28	1,930	2,001	1,820	2,001	4.98	1,969	3.31	9.95	276.75 K	54.49 M	1.24	1.41	75.21	100.0	2.16 M	2.02 M	1.07	-13.51 M
1570	1396/04/27	1,850	1,917	1,811	1,915	4.87	1,906	4.38	5.85	699.71 K	133.35 M	6.89	4.14	41.89	100.0	3.99 M	3.42 M	1.17	-77.49 M
1571	1396/04/26	1,805	1,840	1,805	1,840	0.88	1,826	0.11	1.94	66.49 K	12.17 M	0.46	0.4	100.0	100.0	1.52 M	1.35 M	1.13	0.0
1572	1396/04/25	1,810	1,840	1,805	1,820	-1.19	1,824	-0.98	1.94	184.06 K	33.41 M	0.84	1.17	100.0	100.0	3.71 M	3.34 M	1.11	0.0
1573	1396/04/24	1,805	1,850	1,805	1,847	0.22	1,842	-0.05	2.49	64.45 K	11.84 M	0.21	0.41	100.0	100.0	987.01 K	1.32 M	-1.33	0.0
1574	1396/04/21	1,841	1,841	1,835	1,835	-0.6	1,843	-0.16	0.33	100.21 K	18.41 M	0.35	0.65	100.0	100.0	2.63 M	2.63 M	1.0	0.0
1575	1396/04/20	1,861	1,869	1,806	1,869	1.41	1,846	0.16	3.49	92.52 K	17.13 M	0.33	0.62	100.0	56.55	2.14 M	968.9 K	2.21	7.44 M
1576	1396/04/19	1,810	1,947	1,805	1,830	-1.45	1,843	-0.75	7.87	275.7 K	50.82 M	1.09	1.94	100.0	100.0	2.67 M	6.35 M	-2.37	0.0
1577	1396/04/18	1,830	1,930	1,806	1,861	-2.05	1,857	-2.26	6.87	568.03 K	105.47 M	3.76	4.89	100.0	100.0	3.77 M	5.86 M	-1.56	0.0
1578	1396/04/17	1,790	1,917	1,740	1,917	4.98	1,900	4.05	10.17	482.6 K	91.67 M	7.34	4.9	100.0	79.09	6.11 M	2.69 M	2.28	19.17 M
1579	1396/04/14	1,751	1,850	1,751	1,808	-1.15	1,826	-0.16	5.65	30.03 K	5.41 M	0.45	0.27	100.0	100.0	901.81 K	772.98 K	1.17	0.0
1580	1396/04/13	1,773	1,890	1,741	1,770	-2.96	1,829	0.27	8.56	37.2 K	6.92 M	0.5	0.33	100.0	64.87	988.61 K	748.21 K	1.32	2.43 M
1581	1396/04/12	1,849	1,859	1,741	1,783	-1.05	1,824	1.22	6.78	147.4 K	27.16 M	1.48	1.4	100.0	86.37	2.72 M	1.47 M	1.85	3.7 M
1582	1396/04/11	1,751	1,753	1,739	1,740	-4.24	1,802	-0.83	0.81	58.93 K	10.28 M	0.64	0.47	67.53	100.0	868.16 K	3.43 M	-3.95	-3.34 M
1583	1396/04/10	1,765	1,767	1,755	1,756	-4.15	1,817	-0.82	0.68	55.33 K	9.73 M	0.45	0.44	100.0	100.0	1.22 M	3.24 M	-2.67	0.0
1584	1396/04/07	1,889	1,890	1,742	1,890	3.22	1,832	0.05	8.5	33.36 K	6.13 M	0.16	0.27	100.0	100.0	876.37 K	557.69 K	1.57	0.0
1585	1396/04/04	1,848	1,903	1,848	1,899	4.74	1,831	0.99	2.98	75.32 K	14.18 M	0.34	0.59	100.0	100.0	2.03 M	886.37 K	2.29	0.0
1586	1396/04/03	1,810	1,817	1,733	1,817	4.97	1,813	4.74	4.85	275.64 K	50.07 M	1.66	2.4	99.99	15.09	6.26 M	629.49 K	9.94	42.51 M
1587	1396/03/31	1,811	1,811	1,771	1,811	4.99	1,731	0.35	2.26	21.89 K	3.94 M	0.13	0.19	100.0	100.0	1.31 M	656.11 K	2.0	0.0
1588	1396/03/30	1,702	1,740	1,702	1,731	0.17	1,725	-0.17	2.23	209.71 K	36.17 M	1.46	1.96	19.45	20.37	2.34 M	1.23 M	1.91	-333.39 K
1589	1396/03/29	1,738	1,771	1,712	1,771	-1.67	1,728	-4.05	3.45	452.38 K	78.18 M	8.51	5.09	22.24	43.31	8.69 M	6.77 M	1.28	-16.47 M
1590	1396/03/28	1,759	1,760	1,759	1,760	-4.92	1,801	-2.7	0.06	147.15 K	25.89 M	6.09	1.78	3.4	100.0	879.32 K	6.47 M	-7.36	-25.01 M
1591	1396/03/27	1,790	1,800	1,790	1,800	-2.76	1,851	0.0	0.56	1.47 K	263.24 K	0.03	0.02	100.0	100.0	131.62 K	131.62 K	1.0	0.0
1592	1396/03/24	1,830	1,830	1,767	1,790	-3.71	1,851	-0.43	3.57	22.7 K	4.02 M	0.41	0.25	100.0	100.0	502.02 K	803.24 K	-1.6	0.0
1593	1396/03/23	1,800	1,810	1,797	1,801	-4.76	1,859	-1.69	0.72	92.71 K	16.69 M	1.5	1.04	100.0	100.0	1.19 M	3.34 M	-2.8	0.0
1594	1396/03/22	1,815	1,850	1,815	1,850	-2.17	1,891	0.0	1.93	1.72 K	314.82 K	0.01	0.02	100.0	100.0	157.41 K	104.94 K	1.5	0.0
1595	1396/03/20	1,834	1,841	1,834	1,840	-2.7	1,891	0.0	0.38	2.25 K	413.02 K	0.02	0.02	100.0	100.0	137.67 K	103.25 K	1.33	0.0
1596	1396/03/17	1,880	1,916	1,833	1,833	-4.98	1,891	-1.97	4.53	124.51 K	23.03 M	1.16	1.36	100.0	98.75	1.77 M	2.53 M	-1.43	287.4 K
1597	1396/03/16	1,985	1,986	1,850	1,850	-3.9	1,929	0.21	7.35	52.51 K	10.22 M	0.28	0.53	81.41	100.0	2.08 M	729.89 K	2.85	-1.9 M
1598	1396/03/13	1,943	1,950	1,943	1,950	2.42	1,925	1.1	0.36	127.16 K	24.77 M	0.73	1.29	100.0	100.0	8.26 M	2.75 M	3.0	0.0
1599	1396/03/10	1,880	1,910	1,880	1,909	2.8	1,904	2.53	1.6	312.03 K	59.42 M	2.64	3.18	100.0	67.87	7.43 M	2.69 M	2.76	19.09 M
1600	1396/03/09	1,900	1,913	1,821	1,821	-1.99	1,857	-0.05	5.05	17.45 K	3.22 M	0.13	0.17	53.13	100.0	244.74 K	460.66 K	-1.88	-1.51 M
1601	1396/03/08	1,872	1,920	1,872	1,880	1.35	1,858	0.16	2.56	26.83 K	5.07 M	0.2	0.26	100.0	100.0	1.01 M	461.07 K	2.2	0.0
1602	1396/03/07	1,716	1,872	1,714	1,872	4.99	1,855	4.04	9.22	446.36 K	82.81 M	9.2	4.3	100.0	51.17	9.2 M	2.02 M	4.56	40.43 M
1603	1396/03/06	1,860	1,860	1,714	1,714	-4.35	1,783	-0.5	8.52	70.36 K	12.36 M	1.46	0.62	100.0	0.82	1.03 M	50.67 K	20.34	12.26 M
1604	1396/03/03	1,800	1,860	1,800	1,860	4.2	1,792	0.39	3.33	29.09 K	5.39 M	0.48	0.12	100.0	14.28	2.69 M	768.78 K	3.5	4.62 M
1605	1396/03/02	1,800	1,894	1,740	1,800	-0.22	1,785	-1.05	8.85	117.53 K	20.67 M	2.86	0.47	100.0	23.69	2.3 M	611.93 K	3.75	15.77 M
1606	1396/03/01	1,799	1,799	1,750	1,754	-2.88	1,804	-0.11	2.8	18.18 K	3.24 M	0.29	0.07	100.0	100.0	539.3 K	1.08 M	-2.0	0.0
1607	1396/02/31	1,790	1,790	1,757	1,757	-2.77	1,806	-0.06	1.88	7.53 K	1.33 M	0.11	0.03	100.0	100.0	443.15 K	332.36 K	1.33	0.0
1608	1396/02/30	1,800	1,880	1,770	1,820	1.62	1,807	0.89	6.21	68.32 K	12.67 M	0.94	0.26	100.0	77.55	1.41 M	893.21 K	1.58	2.84 M
1609	1396/02/27	1,765	1,800	1,760	1,767	-1.56	1,791	-0.22	2.27	91.87 K	16.38 M	1.63	0.33	100.0	100.0	2.34 M	2.73 M	-1.17	0.0
1610	1396/02/26	1,738	1,836	1,738	1,780	-1.0	1,795	-0.17	5.64	19.44 K	3.42 M	0.24	0.07	100.0	100.0	488.46 K	488.46 K	1.0	0.0
1611	1396/02/25	1,800	1,800	1,740	1,760	-3.61	1,798	-1.53	3.45	130.87 K	23.14 M	2.17	0.44	100.0	74.79	3.31 M	2.88 M	1.15	5.83 M
1612	1396/02/24	1,800	1,800	1,793	1,800	-1.64	1,826	-0.22	0.39	33.0 K	5.94 M	0.35	0.11	100.0	100.0	1.48 M	1.98 M	-1.33	0.0
1613	1396/02/23	1,800	1,849	1,800	1,840	-0.05	1,830	-0.6	2.72	87.85 K	15.88 M	0.9	0.28	100.0	100.0	3.18 M	3.97 M	-1.25	0.0
1614	1396/02/20	1,800	1,820	1,800	1,820	-1.25	1,841	-0.11	1.11	11.07 K	2.0 M	0.07	0.03	100.0	100.0	399.54 K	499.42 K	-1.25	0.0
1615	1396/02/19	1,852	1,852	1,797	1,800	-4.61	1,843	-2.33	3.06	142.05 K	25.65 M	0.98	0.38	100.0	77.44	3.21 M	2.21 M	1.45	5.79 M
1616	1396/02/18	1,830	1,890	1,805	1,890	-0.26	1,887	-0.42	4.71	26.91 K	4.89 M	0.17	0.07	100.0	100.0	699.21 K	815.75 K	-1.17	0.0
1617	1396/02/17	1,820	1,903	1,820	1,885	-0.42	1,895	0.11	4.56	201.9 K	38.28 M	0.99	0.54	100.0	82.84	2.73 M	1.98 M	1.38	6.57 M
1618	1396/02/16	1,900	1,900	1,861	1,896	-0.37	1,893	-0.53	2.1	105.35 K	19.79 M	0.44	0.28	100.0	100.0	1.65 M	2.47 M	-1.5	0.0
1619	1396/02/13	1,835	1,977	1,832	1,923	1.69	1,903	0.63	7.91	309.29 K	58.86 M	0.42	0.84	100.0	64.81	3.1 M	1.59 M	1.95	20.71 M
1620	1396/02/12	1,831	1,885	1,831	1,842	-3.41	1,891	-0.84	2.95	82.62 K	15.36 M	0.11	0.22	100.0	19.4	1.1 M	425.73 K	2.58	12.38 M
1621	1396/02/11	1,949	1,950	1,830	1,901	-1.25	1,907	-0.94	6.56	102.99 K	19.37 M	0.14	0.28	100.0	100.0	1.94 M	1.49 M	1.3	0.0
1622	1396/02/10	2,000	2,000	1,903	1,903	-4.99	1,925	-3.89	5.1	421.63 K	81.15 M	0.63	1.21	100.0	76.15	3.69 M	3.86 M	-1.05	19.35 M
1623	1396/02/09	2,075	2,075	1,980	1,980	0.1	2,003	1.26	4.8	274.07 K	54.89 M	0.43	0.81	100.0	100.0	2.5 M	2.39 M	1.05	0.0
1624	1396/02/06	1,871	1,985	1,871	1,985	4.97	1,978	4.6	6.09	2.79 M	551.68 M	17.41	13.63	98.2	33.45	22.57 M	4.99 M	4.53	357.22 M
1625	1396/02/04	1,828	1,946	1,828	1,848	-2.43	1,891	-0.16	6.46	70.5 K	13.26 M	0.44	0.35	100.0	100.0	1.66 M	1.47 M	1.13	0.0
1626	1396/02/03	1,885	1,949	1,803	1,889	0.11	1,894	0.37	8.1	122.35 K	23.27 M	0.52	0.6	100.0	100.0	3.32 M	969.5 K	3.43	0.0
1627	1396/02/02	1,885	1,928	1,860	1,910	1.33	1,887	0.11	3.66	110.31 K	20.85 M	0.42	0.53	100.0	100.0	2.98 M	2.08 M	1.43	0.0
1628	1396/01/30	1,988	1,988	1,862	1,864	-1.84	1,885	-0.74	6.77	124.43 K	23.22 M	0.42	0.6	100.0	100.0	2.58 M	2.9 M	-1.12	0.0
1629	1396/01/29	1,900	1,939	1,781	1,939	4.98	1,899	2.82	8.87	373.33 K	70.9 M	1.08	1.96	99.65	100.0	5.43 M	1.48 M	3.68	-251.12 K
1630	1396/01/28	1,850	1,920	1,850	1,890	3.22	1,847	0.87	3.78	68.43 K	12.99 M	0.15	0.36	100.0	100.0	1.44 M	927.51 K	1.56	0.0
1631	1396/01/27	1,810	1,860	1,780	1,860	4.97	1,831	3.33	4.49	501.76 K	91.86 M	1.31	2.72	99.98	100.0	4.59 M	2.48 M	1.85	-13.94 K
1632	1396/01/26	1,795	1,800	1,739	1,800	4.96	1,772	3.32	3.51	238.45 K	42.54 M	0.67	1.38	100.0	100.0	7.09 M	1.64 M	4.33	0.0
1633	1396/01/23	1,767	1,767	1,680	1,724	1.89	1,715	1.36	5.18	283.86 K	48.73 M	0.86	1.78	99.65	100.0	2.86 M	3.48 M	-1.22	-168.6 K
1634	1396/01/21	1,693	1,693	1,685	1,693	4.96	1,692	4.9	0.47	628.93 K	106.42 M	2.6	4.83	100.0	100.0	26.61 M	3.8 M	7.0	0.0
1635	1396/01/20	1,550	1,659	1,550	1,654	4.09	1,613	1.51	7.03	646.05 K	104.2 M	5.47	6.3	99.01	100.0	7.37 M	4.01 M	1.84	-1.03 M
1636	1396/01/19	1,600	1,610	1,527	1,527	-4.5	1,589	-0.63	5.44	120.38 K	18.95 M	1.11	1.23	99.58	100.0	1.72 M	1.58 M	1.09	-80.5 K
1637	1396/01/16	1,655	1,655	1,620	1,638	3.87	1,599	1.4	2.16	100.31 K	16.57 M	0.92	0.8	98.53	100.0	1.81 M	720.25 K	2.52	-243.55 K
1638	1396/01/15	1,619	1,619	1,619	1,619	4.99	1,577	2.27	0.0	150.77 K	24.41 M	1.62	1.22	100.0	100.0	6.1 M	1.63 M	3.75	0.0
1639	1396/01/14	1,520	1,582	1,520	1,582	4.98	1,542	2.32	4.08	192.09 K	30.11 M	2.66	1.57	99.48	100.0	9.99 M	1.31 M	7.63	-155.9 K
1640	1396/01/09	1,508	1,563	1,507	1,552	3.05	1,507	0.07	3.72	27.01 K	4.11 M	0.34	0.21	84.81	100.0	1.16 M	587.17 K	1.98	-624.31 K
1641	1396/01/08	1,503	1,520	1,503	1,520	1.06	1,506	0.13	1.13	69.89 K	10.58 M	0.78	0.37	100.0	100.0	2.12 M	1.76 M	1.2	0.0
1642	1396/01/07	1,512	1,512	1,503	1,504	0.07	1,504	0.07	0.6	104.91 K	15.81 M	1.04	0.49	100.0	100.0	2.26 M	3.95 M	-1.75	0.0
1643	1396/01/06	1,510	1,558	1,506	1,507	0.4	1,503	0.13	3.45	70.65 K	10.66 M	0.65	0.31	88.61	100.0	1.05 M	1.78 M	-1.69	-1.21 M
1644	1396/01/05	1,555	1,555	1,505	1,512	1.14	1,501	0.4	3.32	89.0 K	13.49 M	0.87	0.39	100.0	100.0	1.93 M	1.69 M	1.14	0.0
1645	1395/12/28	1,471	1,540	1,471	1,534	2.88	1,495	0.27	4.69	57.02 K	8.64 M	0.58	0.24	73.4	99.17	906.11 K	952.14 K	-1.05	-2.23 M
1646	1395/12/25	1,500	1,530	1,460	1,460	-2.86	1,491	-0.8	4.79	126.69 K	18.65 M	0.81	0.51	100.0	100.0	2.07 M	4.66 M	-2.25	0.0
1647	1395/12/24	1,508	1,560	1,473	1,473	-2.39	1,503	-0.4	5.91	160.95 K	24.07 M	1.29	0.65	95.22	100.0	1.15 M	2.67 M	-2.33	-1.15 M
1648	1395/12/23	1,522	1,556	1,500	1,501	0.2	1,509	0.73	3.73	107.08 K	16.41 M	1.0	0.38	99.06	100.0	2.71 M	1.26 M	2.15	-153.9 K
1649	1395/12/22	1,537	1,560	1,500	1,501	0.33	1,498	0.13	4.0	61.48 K	9.28 M	0.59	0.19	78.12	100.0	1.21 M	927.8 K	1.3	-2.03 M
1650	1395/12/21	1,427	1,500	1,426	1,465	-2.27	1,496	-0.2	5.19	38.03 K	5.61 M	0.33	0.12	100.0	100.0	623.14 K	701.03 K	-1.12	0.0
1651	1395/12/18	1,523	1,550	1,487	1,501	-4.09	1,499	-4.22	4.24	410.5 K	61.53 M	10.38	1.21	36.71	100.0	1.41 M	7.69 M	-5.45	-38.94 M
1652	1395/12/17	1,517	1,599	1,517	1,536	-1.85	1,565	0.0	5.41	4.68 K	728.63 K	0.03	0.01	100.0	100.0	182.16 K	104.09 K	1.75	0.0
1653	1395/12/16	1,580	1,589	1,531	1,589	1.47	1,565	-0.06	3.79	20.99 K	3.25 M	0.11	0.06	85.4	100.0	1.39 M	406.0 K	3.42	-474.12 K
1654	1395/12/15	1,541	1,599	1,541	1,550	-1.21	1,566	-0.19	3.76	44.43 K	6.89 M	0.21	0.11	32.51	100.0	1.12 M	1.15 M	-1.03	-4.65 M
1655	1395/12/14	1,610	1,610	1,565	1,566	0.0	1,569	0.19	2.88	92.71 K	14.61 M	0.43	0.23	100.0	100.0	3.65 M	1.62 M	2.25	0.0
1656	1395/12/11	1,618	1,618	1,555	1,567	0.19	1,566	0.13	4.05	34.96 K	5.54 M	0.07	0.08	85.48	100.0	1.18 M	615.15 K	1.92	-803.98 K
1657	1395/12/10	1,648	1,649	1,557	1,557	-4.95	1,564	-4.52	5.91	637.18 K	99.63 M	1.36	1.5	38.12	100.0	1.73 M	8.3 M	-4.81	-61.65 M
1658	1395/12/09	1,709	1,709	1,600	1,658	0.18	1,638	-1.03	6.81	115.81 K	18.68 M	0.23	0.27	72.15	100.0	1.68 M	2.08 M	-1.23	-5.2 M
1659	1395/12/08	1,615	1,697	1,615	1,697	-0.12	1,655	-2.59	5.08	180.66 K	29.43 M	0.36	0.41	39.93	100.0	1.47 M	1.73 M	-1.18	-17.68 M
1660	1395/12/07	1,710	1,722	1,639	1,639	-4.99	1,699	-1.51	5.06	101.8 K	16.82 M	0.2	0.23	100.0	100.0	1.12 M	989.28 K	1.13	0.0
1661	1395/12/04	1,735	1,735	1,660	1,668	0.91	1,725	4.36	4.52	1.3 M	223.88 M	4.0	3.32	88.0	84.5	3.94 M	3.71 M	1.06	7.84 M
1662	1395/12/03	1,653	1,653	1,653	1,653	4.95	1,653	4.95	0.0	641.83 K	106.09 M	2.72	1.77	79.75	67.13	9.4 M	2.03 M	4.62	13.39 M
1663	1395/12/02	1,563	1,589	1,555	1,589	4.95	1,575	4.03	2.19	337.15 K	53.09 M	1.02	0.97	68.67	100.0	12.15 M	1.66 M	7.33	-16.63 M
1664	1395/12/01	1,480	1,552	1,480	1,529	1.53	1,514	0.53	4.86	118.78 K	18.15 M	0.24	0.34	50.84	100.0	1.15 M	1.21 M	-1.05	-8.92 M
1665	1395/11/30	1,451	1,538	1,451	1,530	1.73	1,506	0.13	6.0	188.84 K	28.48 M	0.4	0.55	54.92	100.0	1.42 M	1.78 M	-1.25	-12.84 M
1666	1395/11/27	1,563	1,563	1,500	1,501	-2.53	1,504	-2.34	4.2	336.87 K	50.62 M	0.65	0.99	53.98	100.0	1.14 M	3.62 M	-3.18	-23.3 M
1667	1395/11/26	1,580	1,580	1,511	1,570	1.55	1,540	-0.39	4.57	197.39 K	30.29 M	0.39	0.6	61.75	33.69	984.42 K	850.26 K	1.16	8.5 M
1668	1395/11/25	1,517	1,572	1,475	1,547	3.27	1,546	3.2	6.58	812.64 K	125.65 M	1.84	2.78	68.56	100.0	3.45 M	2.24 M	1.54	-39.51 M
1669	1395/11/24	1,464	1,502	1,464	1,502	4.96	1,498	4.68	2.6	957.9 K	143.48 M	2.67	3.9	86.19	100.0	3.99 M	3.59 M	1.11	-19.81 M
1670	1395/11/23	1,470	1,475	1,420	1,452	2.04	1,431	0.56	3.87	72.84 K	10.64 M	0.19	0.3	98.54	100.0	874.13 K	887.06 K	-1.01	-155.21 K
1671	1395/11/20	1,413	1,464	1,396	1,433	1.56	1,423	0.85	4.87	569.88 K	81.1 M	1.56	2.6	97.22	26.44	4.38 M	1.95 M	2.25	57.4 M
1672	1395/11/19	1,401	1,473	1,401	1,403	0.0	1,411	0.57	5.14	133.5 K	18.99 M	0.27	0.61	82.73	45.91	1.21 M	581.3 K	2.08	6.99 M
1673	1395/11/18	1,428	1,445	1,381	1,386	-0.93	1,403	0.29	4.63	472.35 K	66.25 M	1.03	2.43	97.39	13.75	1.96 M	911.07 K	2.15	55.41 M
1674	1395/11/17	1,450	1,490	1,396	1,401	-4.63	1,399	-4.77	6.73	544.91 K	76.23 M	1.31	3.21	96.99	75.33	2.55 M	4.78 M	-1.88	16.51 M
1675	1395/11/16	1,529	1,529	1,425	1,474	-1.67	1,469	-2.0	7.3	186.77 K	27.0 M	0.47	1.14	93.96	73.22	1.21 M	1.24 M	-1.02	5.6 M
1676	1395/11/13	1,498	1,501	1,498	1,498	-4.95	1,499	-4.89	0.2	484.66 K	72.65 M	1.37	3.24	100.0	42.39	1.61 M	5.13 M	-3.18	41.85 M
1677	1395/11/12	1,700	1,700	1,565	1,565	-4.98	1,576	-4.31	8.63	751.9 K	118.53 M	3.48	6.56	91.92	43.09	3.3 M	4.64 M	-1.41	57.87 M
1678	1395/11/11	1,650	1,650	1,650	1,650	4.96	1,647	4.77	0.0	326.04 K	53.8 M	1.97	3.23	100.0	100.0	3.84 M	4.89 M	-1.27	0.0
1679	1395/11/10	1,572	1,572	1,572	1,572	4.94	1,572	4.94	0.0	338.36 K	53.19 M	3.09	3.73	100.0	6.9	8.86 M	1.22 M	7.24	49.52 M
1680	1395/11/09	1,550	1,550	1,550	1,550	4.94	1,498	1.42	0.0	98.66 K	15.29 M	0.9	1.1	100.0	100.0	15.29 M	1.7 M	9.0	0.0
1681	1395/10/20	1,600	1,665	1,532	1,545	-4.1	1,594	-1.06	8.68	248.87 K	39.58 M	2.16	3.17	46.83	79.04	805.96 K	1.2 M	-1.49	-12.75 M
1682	1395/10/19	1,649	1,668	1,539	1,542	-4.81	1,611	-0.56	8.38	68.14 K	10.75 M	0.62	0.87	62.06	100.0	556.19 K	716.98 K	-1.29	-4.08 M
1683	1395/10/18	1,624	1,685	1,580	1,581	-2.53	1,620	-0.12	6.65	75.53 K	12.17 M	0.73	0.72	59.07	100.0	898.92 K	936.43 K	-1.04	-4.98 M
1684	1395/10/15	1,643	1,643	1,615	1,620	0.06	1,622	0.19	1.73	56.93 K	9.32 M	0.59	0.47	0.0	100.0	0.0	1.86 M	0.0	-9.32 M
1685	1395/10/14	1,669	1,669	1,571	1,643	2.5	1,619	1.0	6.24	98.97 K	16.36 M	1.12	0.68	22.8	100.0	932.76 K	1.26 M	-1.35	-12.63 M
1686	1395/10/13	1,616	1,650	1,559	1,649	0.49	1,603	-2.32	5.84	275.34 K	44.01 M	6.22	2.01	81.9	100.0	4.01 M	6.29 M	-1.57	-7.97 M
1687	1395/10/12	1,630	1,679	1,630	1,663	1.53	1,641	0.18	3.01	38.81 K	6.44 M	0.69	0.24	87.33	100.0	5.62 M	643.81 K	8.73	-815.49 K
1688	1395/10/11	1,650	1,688	1,611	1,611	-1.83	1,638	-0.18	4.78	49.3 K	8.01 M	0.99	0.29	84.67	100.0	521.42 K	1.14 M	-2.19	-1.23 M
1689	1395/10/08	1,620	1,620	1,615	1,615	-1.7	1,641	-0.12	0.31	23.03 K	3.72 M	0.41	0.13	68.23	100.0	1.27 M	1.24 M	1.02	-1.18 M
1690	1395/10/07	1,649	1,649	1,623	1,647	0.06	1,643	-0.18	1.6	54.6 K	8.9 M	0.98	0.3	81.91	100.0	2.43 M	988.44 K	2.46	-1.61 M
1691	1395/10/06	1,686	1,696	1,624	1,640	-0.36	1,646	0.0	4.43	55.45 K	9.14 M	0.64	0.29	53.45	100.0	1.22 M	914.0 K	1.34	-4.25 M
1692	1395/10/05	1,625	1,650	1,612	1,615	-2.48	1,646	-0.6	2.36	99.5 K	16.17 M	1.29	0.53	76.39	100.0	950.36 K	1.08 M	-1.13	-3.82 M
1693	1395/10/04	1,639	1,690	1,639	1,675	1.09	1,656	-0.06	3.11	15.76 K	2.59 M	0.19	0.08	11.31	100.0	146.55 K	647.96 K	-4.42	-2.3 M
1694	1395/10/01	1,697	1,697	1,640	1,640	-0.61	1,657	0.42	3.48	53.73 K	9.07 M	0.53	0.28	3.07	8.68	139.45 K	394.0 K	-2.83	-509.1 K
1695	1395/09/30	1,591	1,699	1,591	1,650	0.12	1,650	0.12	6.79	55.11 K	9.15 M	0.52	0.29	42.22	100.0	965.89 K	1.02 M	-1.05	-5.29 M
1696	1395/09/29	1,640	1,727	1,613	1,620	-4.54	1,648	-2.89	7.07	210.86 K	34.34 M	3.1	1.11	68.54	100.0	1.31 M	3.82 M	-2.92	-10.8 M
1697	1395/09/28	1,637	1,720	1,637	1,699	-0.29	1,697	-0.41	5.07	49.26 K	8.18 M	0.7	0.24	83.23	100.0	681.12 K	744.0 K	-1.09	-1.37 M
1698	1395/09/24	1,671	1,691	1,671	1,690	-1.0	1,704	-0.18	1.2	50.22 K	8.48 M	0.28	0.22	15.37	100.0	434.38 K	847.8 K	-1.95	-7.17 M
1699	1395/09/23	1,700	1,740	1,675	1,740	1.16	1,707	-0.76	3.88	137.44 K	23.25 M	0.58	0.61	26.53	100.0	881.15 K	3.32 M	-3.77	-17.08 M
1700	1395/09/22	1,701	1,730	1,700	1,720	-0.06	1,720	-0.06	1.76	78.15 K	13.42 M	0.23	0.3	70.94	100.0	951.65 K	1.34 M	-1.41	-3.9 M
1701	1395/09/21	1,758	1,758	1,700	1,730	0.52	1,721	0.0	3.41	25.02 K	4.29 M	0.07	0.09	47.11	100.0	337.12 K	613.35 K	-1.82	-2.27 M
1702	1395/09/20	1,762	1,762	1,700	1,730	0.41	1,721	-0.12	3.65	60.22 K	10.32 M	0.14	0.17	100.0	100.0	794.15 K	1.15 M	-1.44	0.0
1703	1395/09/17	1,782	1,793	1,713	1,730	-4.05	1,723	-4.44	4.67	602.25 K	103.76 M	1.62	1.75	57.65	59.92	1.46 M	2.59 M	-1.78	-2.36 M
1704	1395/09/16	1,900	1,901	1,801	1,801	-4.96	1,803	-4.85	5.55	413.4 K	74.53 M	1.23	1.2	92.75	100.0	2.47 M	7.45 M	-3.02	-5.4 M
1705	1395/09/15	1,778	1,939	1,778	1,826	-2.41	1,895	1.28	9.06	581.6 K	110.22 M	2.42	1.6	97.43	100.0	3.25 M	3.56 M	-1.09	-2.83 M
1706	1395/09/14	1,880	1,916	1,853	1,855	-0.32	1,871	0.54	3.4	81.36 K	15.41 M	0.32	0.21	98.78	93.5	691.93 K	720.43 K	-1.04	813.87 K
1707	1395/09/13	1,833	1,871	1,770	1,871	4.99	1,861	4.43	5.71	535.51 K	99.66 M	3.32	1.37	100.0	100.0	3.21 M	1.95 M	1.65	0.0
1708	1395/09/09	1,745	1,833	1,740	1,833	4.98	1,782	2.06	5.34	241.91 K	43.26 M	1.94	0.55	100.0	100.0	2.7 M	1.6 M	1.69	0.0
1709	1395/09/07	1,722	1,777	1,720	1,741	-1.75	1,746	-1.47	3.31	236.38 K	41.15 M	2.69	0.51	100.0	100.0	2.42 M	2.29 M	1.06	0.0
1710	1395/09/06	1,766	1,766	1,720	1,720	-3.7	1,772	-0.78	2.67	105.71 K	18.49 M	1.23	0.21	100.0	100.0	1.32 M	1.54 M	-1.17	0.0
1711	1395/09/03	1,775	1,782	1,772	1,781	-0.84	1,786	-0.56	0.56	134.38 K	23.86 M	1.39	0.26	100.0	100.0	1.99 M	1.49 M	1.33	0.0
1712	1395/09/02	1,780	1,810	1,771	1,809	0.22	1,796	-0.5	2.2	88.44 K	15.71 M	0.68	0.17	100.0	100.0	1.57 M	1.75 M	-1.11	0.0
1713	1395/09/01	1,790	1,791	1,772	1,772	-2.15	1,805	-0.33	1.07	58.9 K	10.49 M	0.24	0.11	100.0	100.0	699.39 K	806.99 K	-1.15	0.0
1714	1395/08/29	1,804	1,829	1,772	1,820	0.22	1,811	-0.28	3.22	51.18 K	9.16 M	0.21	0.09	100.0	100.0	916.2 K	1.02 M	-1.11	0.0
1715	1395/08/26	1,750	1,840	1,750	1,839	1.32	1,816	0.06	5.14	95.63 K	17.37 M	0.25	0.18	100.0	100.0	1.24 M	1.09 M	1.14	0.0
1716	1395/08/25	1,830	1,880	1,766	1,850	-0.43	1,815	-2.31	6.46	187.59 K	33.73 M	0.43	0.35	100.0	100.0	1.16 M	963.67 K	1.21	0.0
1717	1395/08/24	1,900	1,901	1,813	1,827	-4.04	1,858	-2.42	4.85	260.35 K	48.37 M	0.38	0.5	100.0	100.0	1.56 M	2.55 M	-1.63	0.0
1718	1395/08/23	1,892	1,949	1,844	1,904	0.11	1,904	0.11	5.69	636.92 K	121.29 M	1.01	1.3	100.0	96.77	2.25 M	2.5 M	-1.11	3.92 M
1719	1395/08/22	1,831	1,957	1,831	1,890	-0.68	1,902	-0.05	6.88	11.34 K	2.14 M	0.02	0.02	55.65	55.65	297.73 K	297.73 K	1.0	0.0
1720	1395/08/19	1,910	1,969	1,842	1,900	-1.96	1,903	-1.81	6.89	804.31 K	153.06 M	1.07	1.78	100.0	99.78	3.48 M	3.55 M	-1.02	335.62 K
1721	1395/08/18	1,900	1,950	1,900	1,944	3.46	1,938	3.14	2.63	478.41 K	92.73 M	0.63	1.11	98.96	100.0	1.95 M	1.89 M	1.03	-963.9 K
1722	1395/08/17	1,811	1,940	1,764	1,918	3.68	1,879	1.57	9.98	1.49 M	279.23 M	2.54	4.14	100.0	94.15	4.5 M	3.13 M	1.44	16.32 M
1723	1395/08/16	1,930	1,930	1,797	1,814	-3.92	1,850	-2.01	7.4	387.76 K	71.75 M	0.51	1.13	100.0	100.0	1.22 M	1.84 M	-1.51	0.0
1724	1395/08/15	1,920	1,920	1,850	1,885	2.11	1,888	2.28	3.78	453.62 K	85.63 M	0.56	1.41	100.0	96.79	1.95 M	1.93 M	1.01	2.75 M
1725	1395/08/12	1,850	1,888	1,790	1,880	2.79	1,846	0.93	5.47	954.06 K	176.14 M	1.17	3.48	100.0	100.0	1.87 M	3.04 M	-1.62	0.0
1726	1395/08/11	1,804	1,850	1,795	1,819	3.23	1,829	3.8	3.06	511.17 K	93.48 M	0.69	2.0	100.0	90.15	1.32 M	1.92 M	-1.45	9.21 M
1727	1395/08/10	1,701	1,790	1,701	1,788	3.35	1,762	1.85	5.23	614.73 K	108.33 M	0.91	2.7	100.0	42.0	1.5 M	1.34 M	1.12	62.83 M
1728	1395/08/09	1,730	1,750	1,701	1,711	-1.84	1,730	-0.75	2.88	1.23 M	213.61 M	2.57	7.39	100.0	18.18	3.56 M	1.62 M	2.2	174.78 M
1729	1395/08/08	1,690	1,755	1,690	1,730	3.47	1,743	4.25	3.85	753.59 K	131.34 M	1.97	5.36	93.33	82.16	3.4 M	2.45 M	1.39	14.67 M
1730	1395/08/05	1,564	1,687	1,563	1,687	4.98	1,672	4.04	7.93	969.49 K	162.11 M	4.84	9.35	99.9	69.1	7.36 M	2.61 M	2.83	49.92 M
1731	1395/08/04	1,543	1,638	1,541	1,575	-2.3	1,607	-0.31	6.29	152.35 K	24.39 M	0.82	1.57	54.67	66.44	833.3 K	2.31 M	-2.78	-2.87 M
1732	1395/08/03	1,589	1,639	1,589	1,630	4.42	1,612	3.27	3.15	268.58 K	43.57 M	2.02	3.05	80.18	81.2	2.18 M	1.18 M	1.85	-448.18 K
1733	1395/08/02	1,570	1,595	1,540	1,540	-1.85	1,561	-0.51	3.57	255.43 K	39.82 M	2.92	3.33	99.12	100.0	3.04 M	4.42 M	-1.46	-349.26 K
1734	1395/08/01	1,599	1,599	1,504	1,598	2.96	1,569	1.1	6.32	269.09 K	42.3 M	7.83	4.18	23.99	25.34	1.01 M	1.19 M	-1.17	-570.4 K
1735	1395/07/28	1,545	1,579	1,528	1,531	-1.35	1,552	0.0	3.34	56.51 K	8.77 M	1.36	0.9	96.05	100.0	841.91 K	730.43 K	1.15	-346.1 K
1736	1395/07/27	1,529	1,575	1,529	1,559	0.52	1,552	0.06	3.01	78.05 K	12.13 M	2.57	1.05	49.93	100.0	1.01 M	1.52 M	-1.5	-6.07 M
1737	1395/07/26	1,511	1,590	1,511	1,521	-1.93	1,551	0.0	5.23	5.8 K	894.39 K	0.14	0.06	85.78	100.0	153.44 K	298.13 K	-1.94	-127.2 K
1738	1395/07/25	1,617	1,617	1,550	1,550	0.0	1,551	0.06	4.32	28.36 K	4.42 M	0.51	0.27	98.17	100.0	1.08 M	2.21 M	-2.04	-80.85 K
1739	1395/07/24	1,560	1,625	1,560	1,616	4.26	1,550	0.0	4.17	3.06 K	486.99 K	0.06	0.03	19.06	100.0	92.8 K	97.4 K	-1.05	-394.19 K
1740	1395/07/19	1,514	1,554	1,490	1,554	-0.58	1,550	-0.83	4.3	91.81 K	13.92 M	2.34	0.63	95.47	100.0	949.5 K	1.99 M	-2.09	-631.2 K
1741	1395/07/18	1,560	1,560	1,516	1,539	-1.54	1,563	0.0	2.9	22.86 K	3.56 M	0.39	0.13	98.01	100.0	436.13 K	593.28 K	-1.36	-70.67 K
1742	1395/07/17	1,531	1,580	1,510	1,510	-3.7	1,563	-0.32	4.64	62.76 K	9.68 M	1.04	0.35	100.0	100.0	880.32 K	1.38 M	-1.57	0.0
1743	1395/07/14	1,535	1,535	1,520	1,530	-3.59	1,568	-1.2	0.99	95.29 K	14.53 M	2.09	0.54	100.0	100.0	1.61 M	2.91 M	-1.8	0.0
1744	1395/07/13	1,619	1,619	1,619	1,619	2.02	1,587	0.0	0.0	800.0	129.52 K	0.01	0.0	0.0	100.0	0.0	129.52 K	0.0	-129.52 K
1745	1395/07/12	1,551	1,620	1,530	1,530	-3.59	1,587	0.0	5.88	14.68 K	2.34 M	0.11	0.08	100.0	100.0	1.17 M	292.88 K	4.0	0.0
1746	1395/07/11	1,561	1,630	1,523	1,629	2.32	1,587	-0.31	7.03	121.13 K	19.14 M	1.08	0.7	63.51	100.0	2.43 M	1.28 M	1.91	-6.98 M
1747	1395/07/10	1,604	1,604	1,524	1,551	-3.18	1,592	-0.62	5.25	70.47 K	10.99 M	0.6	0.41	78.02	100.0	1.43 M	2.75 M	-1.92	-2.42 M
1748	1395/07/07	1,588	1,669	1,588	1,601	0.0	1,602	0.06	5.1	21.35 K	3.44 M	0.18	0.13	95.34	100.0	546.6 K	343.99 K	1.59	-160.33 K
1749	1395/07/06	1,692	1,692	1,568	1,675	1.52	1,601	-2.97	7.91	224.56 K	35.59 M	2.87	1.41	83.95	100.0	1.66 M	5.93 M	-3.57	-5.71 M
1750	1395/07/05	1,728	1,730	1,592	1,696	2.11	1,650	-0.66	8.67	230.53 K	37.96 M	6.32	1.54	93.82	76.33	2.09 M	2.9 M	-1.38	6.64 M
1751	1395/07/04	1,594	1,714	1,594	1,714	3.13	1,661	-0.06	7.53	14.31 K	2.35 M	0.15	0.09	39.26	100.0	230.41 K	391.2 K	-1.7	-1.43 M
1752	1395/07/03	1,620	1,660	1,596	1,660	-1.13	1,662	-1.01	4.01	95.74 K	15.56 M	0.67	0.6	100.0	100.0	1.56 M	1.2 M	1.3	0.0
1753	1395/06/31	1,616	1,620	1,616	1,620	-3.86	1,679	-0.36	0.25	28.71 K	4.65 M	0.15	0.18	100.0	100.0	516.15 K	1.55 M	-3.0	0.0
1754	1395/06/29	1,630	1,649	1,610	1,610	-4.68	1,685	-0.24	2.42	21.36 K	3.49 M	0.1	0.13	100.0	100.0	871.83 K	498.19 K	1.75	0.0
1755	1395/06/28	1,700	1,739	1,621	1,621	-4.08	1,689	-0.06	7.28	22.15 K	3.71 M	0.06	0.12	67.43	100.0	356.97 K	336.87 K	1.06	-1.21 M
1756	1395/06/27	1,660	1,699	1,621	1,699	2.35	1,690	1.81	4.81	317.66 K	53.69 M	0.7	1.6	3.87	100.0	1.04 M	2.56 M	-2.46	-51.61 M
1757	1395/06/24	1,625	1,668	1,600	1,652	3.96	1,660	4.47	4.25	326.55 K	54.21 M	0.8	1.6	30.55	100.0	1.84 M	1.87 M	-1.02	-37.65 M
1758	1395/06/23	1,555	1,598	1,555	1,598	4.99	1,589	4.4	2.77	299.09 K	47.68 M	0.86	1.54	90.03	33.16	6.13 M	1.13 M	5.43	27.11 M
1759	1395/06/21	1,509	1,557	1,509	1,555	2.37	1,522	0.2	3.18	70.86 K	10.87 M	0.21	0.36	40.43	100.0	627.89 K	988.24 K	-1.57	-6.48 M
1760	1395/06/20	1,560	1,595	1,472	1,481	-4.39	1,519	-1.94	8.36	832.09 K	126.4 M	4.85	5.17	45.32	16.43	2.6 M	1.48 M	1.75	36.52 M
1761	1395/06/17	1,550	1,551	1,534	1,551	-2.94	1,549	-3.07	1.11	755.86 K	117.09 M	31.95	5.79	7.55	7.55	884.51 K	1.77 M	-2.0	0.0
1762	1395/06/16	1,536	1,550	1,536	1,537	-4.89	1,598	-1.11	0.91	73.69 K	11.35 M	5.07	0.57	100.0	100.0	667.83 K	1.03 M	-1.55	0.0
1763	1395/06/15	1,600	1,600	1,550	1,600	-1.05	1,616	-0.06	3.23	5.72 K	889.46 K	0.34	0.04	100.0	100.0	296.49 K	296.49 K	1.0	0.0
1764	1395/06/14	1,560	1,560	1,560	1,560	-3.76	1,617	-0.25	0.0	21.01 K	3.28 M	1.32	0.16	100.0	100.0	1.09 M	1.64 M	-1.5	0.0
1765	1395/06/13	1,540	1,544	1,540	1,544	-4.75	1,621	0.0	0.26	1.91 K	294.5 K	0.09	0.01	100.0	100.0	98.17 K	147.25 K	-1.5	0.0
1766	1395/06/10	1,570	1,575	1,570	1,570	-3.33	1,621	-0.18	0.32	15.96 K	2.51 M	0.44	0.12	100.0	100.0	835.49 K	626.62 K	1.33	0.0
1767	1395/06/09	1,590	1,590	1,547	1,547	-4.98	1,624	-0.25	2.78	28.01 K	4.43 M	0.36	0.21	100.0	100.0	632.32 K	4.43 M	-7.0	0.0
1768	1395/06/08	1,573	1,615	1,573	1,610	-1.23	1,628	-0.12	2.67	16.57 K	2.65 M	0.22	0.12	100.0	100.0	883.36 K	294.45 K	3.0	0.0
1769	1395/06/07	1,562	1,562	1,553	1,555	-4.83	1,630	-0.24	0.58	16.82 K	2.62 M	0.16	0.13	100.0	100.0	327.37 K	654.74 K	-2.0	0.0
1770	1395/06/06	1,602	1,602	1,561	1,570	-4.33	1,634	-0.43	2.63	31.2 K	4.9 M	0.19	0.24	100.0	100.0	408.24 K	699.84 K	-1.71	0.0
1771	1395/06/03	1,630	1,630	1,590	1,602	-3.14	1,641	-0.79	2.52	89.94 K	14.5 M	0.33	0.7	100.0	100.0	1.45 M	1.12 M	1.3	0.0
1772	1395/06/02	1,640	1,698	1,637	1,637	-4.99	1,654	-4.0	3.73	238.17 K	39.06 M	0.75	2.0	100.0	100.0	1.7 M	3.0 M	-1.77	0.0
1773	1395/06/01	1,690	1,695	1,650	1,651	-4.23	1,723	-0.06	2.73	6.58 K	1.09 M	0.02	0.06	100.0	100.0	546.18 K	273.09 K	2.0	0.0
1774	1395/05/31	1,720	1,757	1,690	1,700	-2.69	1,724	-1.32	3.96	144.32 K	24.55 M	0.43	1.29	100.0	50.34	1.89 M	1.12 M	1.68	12.19 M
1775	1395/05/30	1,701	1,800	1,690	1,720	-0.86	1,747	0.69	6.51	355.67 K	62.12 M	1.26	3.36	99.72	99.83	1.32 M	2.21 M	-1.68	-72.6 K
1776	1395/05/27	1,700	1,747	1,700	1,747	4.99	1,735	4.27	2.76	635.28 K	110.24 M	3.41	8.03	99.64	100.0	2.89 M	2.56 M	1.13	-391.53 K
1777	1395/05/26	1,658	1,696	1,650	1,696	2.85	1,664	0.91	2.79	450.68 K	74.97 M	4.37	7.79	97.79	100.0	3.33 M	6.82 M	-2.05	-1.65 M
1778	1395/05/25	1,640	1,694	1,640	1,690	3.17	1,649	0.67	3.29	96.2 K	16.09 M	1.08	1.76	100.0	100.0	1.46 M	1.07 M	1.36	0.0
1779	1395/05/24	1,624	1,689	1,624	1,670	3.41	1,638	1.42	4.0	129.96 K	21.69 M	2.04	2.62	86.12	100.0	849.03 K	1.28 M	-1.5	-3.01 M
1780	1395/05/23	1,620	1,620	1,600	1,620	-0.18	1,615	-0.49	1.25	103.54 K	16.57 M	2.13	2.09	97.72	100.0	4.05 M	4.14 M	-1.02	-377.76 K
1781	1395/05/20	1,591	1,623	1,582	1,623	-2.52	1,623	-2.52	2.59	150.77 K	23.87 M	5.8	3.31	86.73	100.0	1.59 M	7.96 M	-5.0	-3.17 M
1782	1395/05/19	1,603	1,603	1,591	1,591	-4.96	1,665	-0.54	0.75	34.6 K	5.53 M	1.06	0.75	100.0	100.0	789.3 K	5.53 M	-7.0	0.0
1783	1395/05/18	1,643	1,710	1,643	1,661	-0.89	1,674	-0.12	4.08	25.06 K	4.15 M	0.83	0.37	87.99	100.0	1.22 M	592.54 K	2.05	-498.0 K
1784	1395/05/17	1,598	1,640	1,597	1,600	-4.59	1,676	-0.06	2.69	4.17 K	673.73 K	0.12	0.06	100.0	100.0	168.43 K	224.58 K	-1.33	0.0
1785	1395/05/16	1,602	1,602	1,601	1,601	-4.99	1,677	-0.47	0.06	28.37 K	4.54 M	0.94	0.39	100.0	100.0	648.87 K	1.51 M	-2.33	0.0
1786	1395/05/13	1,609	1,650	1,609	1,630	-3.72	1,685	-0.47	2.55	37.7 K	6.14 M	1.35	0.52	100.0	100.0	1.53 M	1.53 M	1.0	0.0
1787	1395/05/12	1,627	1,671	1,626	1,626	-4.97	1,693	-1.05	2.77	67.66 K	11.05 M	3.21	0.93	100.0	100.0	1.0 M	2.76 M	-2.75	0.0
1788	1395/05/11	1,670	1,670	1,666	1,666	-2.74	1,711	-0.12	0.24	13.94 K	2.32 M	0.75	0.19	100.0	100.0	774.39 K	2.32 M	-3.0	0.0
1789	1395/05/10	1,635	1,636	1,634	1,634	-4.94	1,713	-0.35	0.12	20.81 K	3.4 M	1.39	0.27	100.0	100.0	566.86 K	1.13 M	-2.0	0.0
1790	1395/05/06	1,750	1,760	1,643	1,651	-4.07	1,719	-0.12	7.12	11.11 K	1.84 M	0.18	0.13	100.0	100.0	460.64 K	460.64 K	1.0	0.0
1791	1395/05/05	1,711	1,720	1,711	1,720	-0.06	1,721	0.0	0.53	26.43 K	4.54 M	0.35	0.23	100.0	100.0	4.54 M	1.51 M	3.0	0.0
1792	1395/05/04	1,740	1,770	1,652	1,739	1.34	1,721	0.29	7.14	33.08 K	5.81 M	0.44	0.27	37.81	100.0	549.59 K	581.36 K	-1.06	-3.62 M
1793	1395/05/03	1,750	1,750	1,750	1,750	1.98	1,716	0.0	0.0	1.6 K	279.83 K	0.02	0.01	100.0	100.0	279.83 K	279.83 K	1.0	0.0
1794	1395/05/02	1,700	1,700	1,700	1,700	-0.93	1,716	0.0	0.0	2.47 K	419.56 K	0.03	0.01	100.0	100.0	419.56 K	139.85 K	3.0	0.0
1795	1395/04/30	1,662	1,736	1,662	1,736	4.96	1,716	3.75	4.45	243.67 K	42.18 M	4.19	1.18	0.0	100.0	0.0	1.76 M	0.0	-42.18 M
1796	1395/04/29	1,650	1,664	1,650	1,664	0.67	1,654	0.06	0.85	100.0 K	16.57 M	1.92	0.49	100.0	100.0	16.57 M	4.14 M	4.0	0.0
1797	1395/04/28	1,650	1,669	1,630	1,640	-0.85	1,653	-0.06	2.39	26.46 K	4.36 M	0.48	0.13	48.18	100.0	2.1 M	871.03 K	2.41	-2.26 M
1798	1395/04/27	1,676	1,677	1,610	1,669	1.03	1,654	0.12	4.16	30.8 K	5.14 M	0.22	0.15	2.51	100.0	128.8 K	856.83 K	-6.65	-5.01 M
1799	1395/04/26	1,582	1,600	1,582	1,591	-4.1	1,652	-0.42	1.14	28.46 K	4.51 M	0.19	0.14	100.0	100.0	902.87 K	902.87 K	1.0	0.0
1800	1395/04/23	1,674	1,677	1,605	1,605	-2.9	1,659	0.36	4.49	105.05 K	17.55 M	0.76	0.52	0.5	100.0	88.28 K	1.35 M	-15.29	-17.46 M
1801	1395/04/22	1,600	1,674	1,600	1,631	-1.51	1,653	-0.18	4.62	70.01 K	11.51 M	0.53	0.31	34.56	100.0	994.27 K	959.11 K	1.04	-7.53 M
1802	1395/04/21	1,660	1,661	1,630	1,631	-1.51	1,656	0.0	1.9	40.66 K	6.73 M	0.29	0.18	100.0	100.0	840.74 K	1.12 M	-1.33	0.0
1803	1395/04/20	1,628	1,684	1,628	1,661	3.49	1,656	3.18	3.44	461.67 K	76.44 M	7.78	2.19	100.0	100.0	15.29 M	3.64 M	4.2	0.0
1804	1395/04/19	1,553	1,635	1,549	1,549	-4.21	1,605	-0.74	5.55	76.5 K	11.99 M	1.27	0.35	93.08	100.0	1.24 M	1.5 M	-1.21	-829.95 K
1805	1395/04/15	1,571	1,585	1,571	1,582	-2.47	1,617	-0.31	0.89	39.61 K	6.27 M	0.42	0.17	11.14	100.0	349.11 K	2.09 M	-5.98	-5.57 M
1806	1395/04/14	1,600	1,640	1,549	1,610	-1.23	1,622	-0.49	5.87	37.83 K	5.92 M	0.2	0.16	49.79	100.0	368.39 K	845.52 K	-2.3	-2.97 M
1807	1395/04/13	1,602	1,670	1,579	1,579	-3.95	1,630	-0.85	5.76	79.2 K	12.58 M	0.36	0.31	100.0	100.0	1.4 M	1.4 M	1.0	0.0
1808	1395/04/12	1,647	1,697	1,560	1,693	3.67	1,644	0.67	8.78	63.59 K	10.73 M	0.15	0.23	5.4	100.0	289.58 K	1.19 M	-4.12	-10.15 M
1809	1395/04/09	1,582	1,600	1,568	1,600	-3.03	1,633	-1.03	2.04	80.67 K	12.79 M	0.16	0.28	100.0	100.0	1.28 M	3.2 M	-2.5	0.0
1810	1395/04/08	1,600	1,699	1,581	1,650	-0.06	1,650	-0.06	7.46	214.36 K	35.37 M	0.4	0.74	28.23	100.0	832.03 K	2.08 M	-2.5	-25.39 M
1811	1395/04/06	1,600	1,661	1,600	1,660	4.93	1,651	4.36	3.81	515.37 K	85.09 M	1.17	1.82	86.63	94.32	6.7 M	7.3 M	-1.09	-6.55 M
1812	1395/04/05	1,601	1,601	1,560	1,570	-2.97	1,582	-2.22	2.63	214.88 K	33.66 M	0.53	0.77	53.51	100.0	6.0 M	5.61 M	1.07	-15.65 M
1813	1395/04/02	1,573	1,627	1,573	1,627	4.97	1,618	4.39	3.43	1.14 M	184.69 M	6.4	4.93	55.55	100.0	5.7 M	10.86 M	-1.91	-82.1 M
1814	1395/04/01	1,530	1,550	1,530	1,550	4.94	1,550	4.94	1.31	465.12 K	72.08 M	4.49	2.09	37.47	100.0	9.0 M	7.21 M	1.25	-45.07 M
1815	1395/03/31	1,472	1,580	1,461	1,580	2.8	1,477	-3.9	8.15	327.46 K	48.38 M	7.55	1.56	43.77	100.0	1.93 M	3.72 M	-1.93	-27.2 M
1816	1395/03/30	1,501	1,567	1,470	1,470	-4.98	1,537	-0.65	6.6	58.59 K	8.74 M	0.4	0.27	93.04	100.0	738.92 K	1.25 M	-1.69	-607.95 K
1817	1395/03/29	1,513	1,573	1,513	1,513	-2.32	1,547	-0.13	3.97	33.64 K	5.16 M	0.24	0.14	61.57	100.0	1.59 M	860.05 K	1.85	-1.98 M
1818	1395/03/26	1,581	1,581	1,481	1,580	2.0	1,549	0.0	6.75	6.18 K	959.09 K	0.04	0.03	58.79	100.0	140.96 K	239.77 K	-1.7	-395.25 K
1819	1395/03/25	1,581	1,581	1,480	1,500	-3.66	1,549	-0.51	6.82	91.56 K	14.02 M	0.46	0.37	43.04	100.0	670.4 K	1.75 M	-2.61	-7.98 M
1820	1395/03/24	1,501	1,619	1,501	1,600	3.03	1,557	0.26	7.86	26.93 K	4.3 M	0.1	0.11	62.61	100.0	448.85 K	614.51 K	-1.37	-1.61 M
1821	1395/03/23	1,539	1,620	1,538	1,619	0.06	1,553	-4.02	5.33	566.74 K	88.04 M	3.37	2.5	49.01	100.0	2.54 M	8.8 M	-3.47	-44.89 M
1822	1395/03/22	1,541	1,542	1,541	1,541	-4.99	1,618	-0.25	0.06	16.9 K	2.6 M	0.07	0.07	100.0	100.0	520.92 K	325.57 K	1.6	0.0
1823	1395/03/19	1,650	1,692	1,581	1,581	-4.3	1,622	-1.82	7.02	160.99 K	25.72 M	0.48	0.71	90.71	100.0	1.37 M	1.71 M	-1.25	-2.39 M
1824	1395/03/18	1,700	1,701	1,637	1,650	-0.84	1,652	-0.72	3.91	213.04 K	35.1 M	0.59	0.97	24.99	100.0	1.25 M	3.51 M	-2.8	-26.33 M
1825	1395/03/17	1,704	1,723	1,630	1,640	-3.47	1,664	-2.06	5.71	330.46 K	55.0 M	1.0	1.43	39.18	93.45	1.54 M	4.28 M	-2.78	-29.85 M
1826	1395/03/16	1,700	1,730	1,700	1,704	1.19	1,699	0.89	1.76	119.95 K	20.65 M	0.32	0.49	37.29	47.07	1.28 M	747.66 K	1.72	-2.02 M
1827	1395/03/12	1,752	1,752	1,622	1,714	0.82	1,684	-0.94	8.01	385.07 K	64.83 M	1.19	1.71	54.59	100.0	2.53 M	4.63 M	-1.83	-29.44 M
1828	1395/03/11	1,651	1,702	1,651	1,702	5.0	1,700	4.87	3.09	633.98 K	107.8 M	2.65	2.92	76.07	47.93	2.83 M	2.87 M	-1.02	30.33 M
1829	1395/03/10	1,670	1,700	1,607	1,698	0.47	1,621	-4.08	5.79	329.59 K	53.44 M	1.42	1.54	64.81	100.0	2.16 M	7.63 M	-3.53	-18.81 M
1830	1395/03/09	1,747	1,747	1,690	1,690	0.9	1,690	0.9	3.37	181.58 K	30.85 M	0.86	0.85	70.59	100.0	4.36 M	4.41 M	-1.01	-9.07 M
1831	1395/03/08	1,695	1,740	1,663	1,680	-4.0	1,675	-4.29	4.63	357.49 K	59.88 M	1.85	1.8	82.94	100.0	2.61 M	14.97 M	-5.73	-10.22 M
1832	1395/03/05	1,740	1,764	1,716	1,750	0.0	1,750	0.0	2.8	113.21 K	19.81 M	0.44	0.58	29.32	50.08	1.45 M	1.65 M	-1.14	-4.11 M
1833	1395/03/04	1,671	1,777	1,671	1,770	1.14	1,750	0.0	6.34	212.97 K	37.28 M	0.98	1.15	28.96	100.0	1.35 M	2.87 M	-2.12	-26.48 M
1834	1395/03/03	1,731	1,754	1,681	1,754	4.97	1,750	4.73	4.34	292.39 K	51.23 M	1.39	1.7	98.21	100.0	4.19 M	3.66 M	1.15	-919.27 K
1835	1395/03/01	1,700	1,700	1,670	1,685	0.96	1,671	0.12	1.8	74.46 K	12.48 M	0.35	0.44	18.02	100.0	2.25 M	4.16 M	-1.85	-10.23 M
1836	1395/02/29	1,675	1,677	1,663	1,669	-3.69	1,669	-3.69	0.84	272.35 K	45.37 M	1.62	1.74	22.09	100.0	1.11 M	6.48 M	-5.82	-35.35 M
1837	1395/02/28	1,673	1,751	1,673	1,700	-0.35	1,733	1.58	4.66	440.28 K	76.29 M	3.73	3.25	77.72	100.0	4.24 M	7.63 M	-1.8	-17.0 M
1838	1395/02/27	1,714	1,714	1,673	1,673	-1.93	1,706	0.0	2.45	10.6 K	1.81 M	0.09	0.08	100.0	100.0	603.14 K	904.71 K	-1.5	0.0
1839	1395/02/26	1,663	1,714	1,663	1,707	-1.61	1,706	-1.67	3.07	252.73 K	43.03 M	3.15	1.9	14.49	100.0	1.04 M	6.15 M	-5.92	-36.79 M
1840	1395/02/25	1,670	1,755	1,670	1,720	-1.21	1,735	-0.34	5.09	85.53 K	14.71 M	0.49	0.6	65.61	100.0	2.41 M	2.45 M	-1.02	-5.06 M
1841	1395/02/22	1,700	1,700	1,672	1,700	-2.91	1,741	-0.57	1.67	51.11 K	8.68 M	0.22	0.35	1.96	100.0	170.0 K	1.45 M	-8.51	-8.51 M
1842	1395/02/21	1,715	1,775	1,714	1,775	-1.33	1,751	-2.67	3.56	190.36 K	32.97 M	0.95	1.27	17.39	100.0	1.15 M	3.66 M	-3.19	-27.24 M
1843	1395/02/20	1,837	1,837	1,731	1,734	-3.77	1,799	-0.17	6.12	13.8 K	2.42 M	0.05	0.09	66.19	100.0	228.55 K	402.83 K	-1.76	-817.17 K
1844	1395/02/19	1,839	1,839	1,750	1,771	-2.32	1,802	-0.61	5.09	59.8 K	10.55 M	0.18	0.37	95.88	100.0	1.01 M	2.11 M	-2.09	-434.78 K
1845	1395/02/18	1,881	1,960	1,800	1,801	-3.69	1,813	-3.05	8.89	559.33 K	101.43 M	2.21	3.17	98.79	100.0	9.11 M	8.45 M	1.08	-1.23 M
1846	1395/02/15	1,780	1,876	1,780	1,876	4.98	1,870	4.64	5.39	345.77 K	64.65 M	1.73	2.03	100.0	100.0	3.23 M	2.59 M	1.25	0.0
1847	1395/02/14	1,809	1,809	1,718	1,718	-4.13	1,787	-0.28	5.3	26.14 K	4.55 M	0.13	0.14	69.09	100.0	785.6 K	1.52 M	-1.93	-1.41 M
1848	1395/02/13	1,690	1,839	1,690	1,752	0.0	1,792	2.28	8.82	469.69 K	84.17 M	4.17	2.57	24.13	100.0	1.56 M	7.65 M	-4.9	-63.86 M
1849	1395/02/12	1,750	1,850	1,700	1,705	-3.67	1,752	-1.02	8.82	262.41 K	45.95 M	3.94	1.46	100.0	100.0	2.42 M	4.6 M	-1.9	0.0
1850	1395/02/11	1,752	1,752	1,721	1,732	-4.36	1,770	-2.26	1.8	160.77 K	27.99 M	4.1	0.83	100.0	100.0	2.15 M	3.5 M	-1.62	0.0
1851	1395/02/08	1,743	1,836	1,743	1,758	-4.14	1,811	-1.25	5.34	79.11 K	13.9 M	3.15	0.37	100.0	100.0	2.32 M	2.78 M	-1.2	0.0
1852	1395/02/07	1,800	1,838	1,749	1,749	-4.84	1,834	-0.22	5.09	30.42 K	5.49 M	1.34	0.14	100.0	100.0	915.51 K	610.34 K	1.5	0.0
1853	1395/02/06	1,800	1,815	1,800	1,810	-1.74	1,838	-0.22	0.83	30.01 K	5.42 M	1.44	0.12	100.0	100.0	902.96 K	1.35 M	-1.5	0.0
1854	1395/02/05	1,758	1,835	1,758	1,835	-0.81	1,842	-0.43	4.38	32.63 K	5.83 M	0.61	0.09	100.0	100.0	970.93 K	728.19 K	1.33	0.0
1855	1395/02/04	1,771	1,775	1,771	1,772	-4.58	1,850	-0.38	0.23	23.67 K	4.2 M	0.23	0.06	100.0	100.0	839.16 K	699.3 K	1.2	0.0
1856	1395/02/01	1,790	1,791	1,770	1,770	-4.84	1,857	-0.16	1.19	8.77 K	1.56 M	0.07	0.02	100.0	100.0	260.09 K	156.05 K	1.67	0.0
1857	1395/01/31	1,870	1,870	1,771	1,850	-0.59	1,860	-0.05	5.59	18.24 K	3.37 M	0.1	0.04	100.0	100.0	674.47 K	562.06 K	1.2	0.0
1858	1395/01/30	1,842	1,860	1,842	1,850	-0.64	1,861	-0.05	0.98	21.2 K	3.93 M	0.11	0.05	100.0	100.0	654.76 K	561.23 K	1.17	0.0
1859	1395/01/29	1,826	1,925	1,825	1,925	0.21	1,862	-3.07	5.48	197.33 K	36.39 M	1.01	0.43	100.0	100.0	2.8 M	2.6 M	1.08	0.0
1860	1395/01/28	1,952	1,989	1,858	1,858	-4.96	1,921	-1.74	7.05	277.4 K	53.3 M	0.9	0.59	66.51	100.0	3.55 M	2.54 M	1.4	-17.85 M
1861	1395/01/25	1,980	1,997	1,900	1,970	1.97	1,955	1.19	5.11	144.86 K	28.56 M	0.44	0.29	30.19	100.0	1.23 M	3.17 M	-2.58	-19.94 M
1862	1395/01/24	2,012	2,014	1,889	1,903	-2.91	1,932	-1.43	6.62	235.08 K	45.38 M	0.65	0.46	64.89	100.0	2.68 M	3.78 M	-1.41	-15.93 M
1863	1395/01/23	1,900	1,999	1,900	1,922	-1.03	1,960	0.93	5.21	145.29 K	28.64 M	0.37	0.27	37.31	100.0	1.78 M	3.18 M	-1.79	-17.95 M
1864	1395/01/22	1,920	2,044	1,860	1,905	-2.56	1,942	-0.66	9.89	171.97 K	33.29 M	0.42	0.3	55.75	100.0	928.05 K	1.33 M	-1.43	-14.73 M
1865	1395/01/21	2,011	2,110	1,952	1,952	-4.97	1,955	-4.82	8.09	844.12 K	165.03 M	2.62	1.53	71.33	100.0	2.68 M	8.25 M	-3.08	-47.31 M
1866	1395/01/18	2,000	2,157	2,000	2,120	2.61	2,054	-0.58	7.85	233.3 K	47.92 M	0.62	0.4	62.21	100.0	2.48 M	6.85 M	-2.76	-18.11 M
1867	1395/01/17	2,073	2,093	2,010	2,093	4.96	2,066	3.61	4.13	401.07 K	82.87 M	1.17	0.66	41.49	100.0	2.29 M	3.31 M	-1.45	-48.49 M
1868	1395/01/16	1,950	2,088	1,945	2,050	2.96	1,994	0.15	7.35	334.9 K	66.79 M	0.79	0.52	62.79	100.0	2.62 M	3.71 M	-1.42	-24.86 M
1869	1395/01/15	1,995	2,068	1,965	1,965	-4.98	1,991	-3.72	5.24	211.36 K	41.87 M	0.26	0.29	66.03	100.0	1.84 M	2.62 M	-1.42	-14.22 M
1870	1395/01/14	2,000	2,180	1,995	1,995	-4.95	2,068	-1.48	9.27	428.51 K	88.61 M	0.55	0.55	50.17	100.0	1.85 M	2.86 M	-1.54	-44.16 M
1871	1395/01/11	2,167	2,183	2,066	2,066	-4.97	2,099	-3.45	5.66	518.52 K	108.83 M	0.61	0.61	33.67	100.0	1.83 M	3.51 M	-1.92	-72.18 M
1872	1395/01/10	2,189	2,265	2,055	2,072	-4.21	2,174	0.51	10.22	218.49 K	47.55 M	0.21	0.21	52.47	100.0	1.08 M	1.76 M	-1.62	-22.6 M
1873	1395/01/09	2,150	2,164	2,150	2,164	5.0	2,163	4.95	0.65	733.52 K	158.69 M	0.6	0.6	93.2	59.09	3.7 M	3.23 M	1.14	54.13 M
1874	1395/01/08	2,061	2,061	2,012	2,061	4.99	2,061	4.99	2.44	2.11 M	433.92 M	6.58	6.58	66.76	100.0	5.57 M	14.0 M	-2.51	-144.24 M
1875	1395/01/07	1,962	1,963	1,962	1,963	4.97	1,963	4.97	0.05	320.12 K	62.84 M	1	1	46.86	100.0	4.21 M	3.31 M	1.27	-33.39 M