سوابق تکمیلی نماد ددام

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	12,440	-0.96	93.7 M	75.3 K	0.14	0.21	17.5 M	15.5 M	13.1 M	93.7 M	25.7 M	15.1 M	-5.36	-1.65	-1.15	-6.2 M	-374.8 M	-129.0 M	5	1	93.4	100.0
2	1403/07/04	12,620	2.94	1.4 B	1.1 M	2.75	3.38	10.9 M	15.4 M	12.6 M	39.2 M	22.9 M	15.4 M	-3.6	-1.48	-1.22	-1.2 B	-401.1 M	-146.2 M	23	36	17.8	100.0
3	1403/07/03	12,450	2.98	753.0 M	605.6 K	1.58	1.89	18.1 M	18.9 M	13.2 M	19.0 M	17.1 M	14.7 M	-1.05	1.1	-1.12	-217.0 M	-175.8 M	-97.2 M	9	20	21.6	50.4
4	1403/07/02	12,380	3.0	333.2 M	269.8 K	0.69	0.85	10.7 M	20.8 M	13.1 M	19.6 M	18.1 M	14.7 M	-1.83	1.15	-1.13	-269.0 M	-141.2 M	-87.2 M	6	17	19.3	100.0
5	1403/07/01	12,240	2.94	682.0 M	559.4 K	1.48	1.81	20.0 M	20.4 M	12.5 M	17.5 M	15.6 M	14.7 M	1.15	1.31	-1.17	-221.3 M	-105.8 M	-80.9 M	23	39	67.6	100.0
6	1403/06/28	12,180	2.96	280.5 M	230.5 K	0.61	0.75	15.9 M	23.9 M	11.9 M	12.2 M	13.8 M	13.8 M	1.3	1.73	-1.16	-137.7 M	-61.6 M	-63.7 M	9	23	50.9	100.0
7	1403/06/27	12,100	2.98	449.3 M	373.0 K	1.17	1.19	21.9 M	20.1 M	11.8 M	18.0 M	14.3 M	13.9 M	1.22	1.4	-1.18	-33.8 M	-40.4 M	-56.5 M	19	25	92.5	100.0
8	1403/06/26	11,970	2.92	578.0 M	482.9 K	1.58	1.64	26.6 M	16.5 M	11.3 M	24.9 M	13.1 M	14.0 M	1.07	1.26	-1.24	-44.5 M	-33.7 M	-72.3 M	18	21	82.7	90.4
9	1403/06/25	11,890	2.94	372.5 M	313.8 K	1.23	1.12	15.6 M	14.8 M	10.8 M	9.3 M	11.1 M	13.6 M	1.67	1.33	-1.26	-91.9 M	-34.0 M	-70.1 M	18	40	75.3	100.0
10	1403/06/24	11,780	2.97	570.0 M	485.6 K	2.81	1.78	38.0 M	13.5 M	10.5 M	11.4 M	10.8 M	13.9 M	3.33	1.25	-1.33	0.0	-15.8 M	-65.5 M	15	50	100.0	100.0
11	1403/06/21	11,390	-0.35	276.7 M	241.2 K	1.84	0.89	7.5 M	8.1 M	9.7 M	16.7 M	9.2 M	14.6 M	-2.23	-1.14	-1.5	-31.9 M	-15.8 M	-80.2 M	27	14	72.8	84.4
12	1403/06/20	11,390	-0.35	72.3 M	63.8 K	0.37	0.22	3.8 M	7.8 M	9.9 M	7.2 M	7.1 M	14.0 M	-1.9	1.1	-1.42	0.0	-9.4 M	-88.9 M	19	10	100.0	100.0
13	1403/06/19	11,650	2.64	487.5 M	419.7 K	2.9	1.58	16.6 M	7.5 M	10.3 M	11.6 M	7.8 M	13.9 M	1.44	-1.04	-1.35	-46.3 M	-62.4 M	-103.3 M	23	37	78.5	88.0
14	1403/06/18	11,040	-2.82	68.9 M	61.2 K	0.28	0.22	5.7 M	6.6 M	9.7 M	4.3 M	7.0 M	14.0 M	1.32	-1.06	-1.44	-722.8 K	-53.2 M	-102.2 M	12	16	99.0	100.0
15	1403/06/17	11,280	-0.62	91.0 M	79.3 K	0.33	0.28	4.5 M	8.4 M	9.7 M	4.5 M	10.3 M	15.2 M	1.0	-1.22	-1.57	0.0	-56.1 M	-117.1 M	20	20	100.0	100.0
16	1403/06/13	11,350	0.0	35.1 M	30.5 K	0.09	0.1	3.9 M	8.8 M	9.8 M	2.3 M	11.5 M	16.1 M	1.67	-1.3	-1.65	0.0	-63.8 M	-122.1 M	9	15	100.0	100.0
17	1403/06/11	11,330	0.18	307.7 M	267.1 K	0.62	0.8	2.2 M	8.7 M	9.5 M	9.6 M	15.1 M	16.5 M	-4.3	-1.73	-1.73	-265.2 M	-133.7 M	-158.8 M	19	32	13.8	100.0
18	1403/06/10	11,400	1.15	326.3 M	284.3 K	0.64	0.82	13.1 M	11.7 M	9.4 M	9.3 M	21.8 M	16.9 M	1.4	-1.86	-1.79	0.0	-116.8 M	-178.5 M	25	35	100.0	100.0
19	1403/06/07	11,380	0.44	497.4 M	446.3 K	1.1	1.08	11.2 M	11.6 M	8.9 M	24.9 M	26.7 M	17.1 M	-2.22	-2.3	-1.92	-15.6 M	-120.3 M	-196.9 M	43	20	96.9	100.0
20	1403/06/06	11,130	-1.94	176.4 M	158.2 K	0.35	0.38	6.9 M	10.2 M	11.5 M	11.8 M	26.1 M	15.8 M	-1.7	-2.57	-1.38	-38.1 M	-145.9 M	-127.4 M	20	15	78.4	100.0
21	1403/06/05	11,220	-1.92	597.6 M	532.5 K	1.42	1.32	6.7 M	10.5 M	12.1 M	27.6 M	21.4 M	15.1 M	-4.12	-2.03	-1.25	-349.6 M	-113.6 M	-125.5 M	26	19	29.1	87.6
22	1403/06/03	11,320	-1.91	826.2 M	726.9 K	2.16	1.82	17.4 M	11.3 M	13.3 M	43.5 M	19.1 M	14.0 M	-2.49	-1.69	-1.06	-180.9 M	-42.4 M	-108.0 M	37	19	78.1	100.0
23	1403/05/31	11,620	0.17	421.5 M	370.0 K	1.3	0.95	12.7 M	9.3 M	14.4 M	21.2 M	14.5 M	12.9 M	-1.67	-1.55	1.11	-17.2 M	-76.4 M	-98.9 M	22	14	66.3	70.4
24	1403/05/30	11,410	-1.98	271.1 M	237.6 K	0.99	0.6	2.0 M	9.1 M	13.7 M	18.6 M	13.7 M	12.3 M	-9.13	-1.51	1.11	-143.5 M	-73.0 M	-98.8 M	21	10	15.8	68.8
25	1403/05/29	11,440	-1.97	444.3 M	383.6 K	1.64	0.99	9.6 M	10.4 M	12.7 M	5.5 M	12.6 M	12.4 M	1.76	-1.22	1.03	123.0 M	-44.3 M	-96.6 M	31	32	67.1	39.4
26	1403/05/28	11,680	0.17	183.8 M	156.5 K	0.66	0.37	10.8 M	12.6 M	12.7 M	14.8 M	17.7 M	12.8 M	-1.37	-1.4	-1.01	6.6 M	-127.7 M	-102.8 M	17	12	100.0	96.4
27	1403/05/27	11,820	1.98	626.7 M	533.4 K	2.66	1.23	11.0 M	13.4 M	13.5 M	19.0 M	15.2 M	13.8 M	-1.72	-1.14	-1.03	-351.0 M	-170.0 M	-103.1 M	25	33	44.0	100.0
28	1403/05/24	11,550	-0.35	125.6 M	108.4 K	0.59	0.25	15.7 M	16.4 M	12.4 M	17.9 M	12.0 M	14.2 M	-1.14	1.37	-1.14	0.0	-157.7 M	-88.4 M	8	7	100.0	100.0
29	1403/05/23	11,480	-0.95	18.8 M	16.3 K	0.07	0.04	3.1 M	11.3 M	12.2 M	3.8 M	11.3 M	14.2 M	-1.2	-1.0	-1.17	0.0	-162.2 M	-89.0 M	6	5	100.0	100.0
30	1403/05/22	11,670	0.95	410.8 M	352.0 K	1.79	0.82	116.7 M	10.4 M	12.0 M	20.5 M	15.0 M	14.1 M	5.68	-1.44	-1.18	-294.1 M	-222.0 M	-89.0 M	1	20	28.4	100.0
31	1403/05/21	11,660	0.95	204.8 M	175.7 K	0.57	0.4	0.0	5.6 M	11.6 M	7.9 M	14.9 M	13.8 M	0.0	-2.65	-1.19	-204.8 M	-183.1 M	-74.3 M	0	26	0.0	100.0
32	1403/05/20	11,650	0.95	406.3 M	351.3 K	0.94	0.8	14.6 M	4.9 M	11.6 M	10.4 M	17.1 M	14.1 M	1.4	-3.51	-1.22	-289.4 M	-289.0 M	-64.1 M	8	39	28.8	100.0
33	1403/05/16	11,430	-0.95	29.5 M	25.8 K	0.05	0.06	824.5 K	3.7 M	11.8 M	5.9 M	18.6 M	14.2 M	-7.14	-5.06	-1.2	-22.9 M	-363.0 M	-49.6 M	8	5	22.4	100.0
34	1403/05/15	11,460	-0.95	329.8 M	287.7 K	0.37	0.62	3.4 M	4.8 M	11.8 M	164.9 M	17.4 M	14.1 M	-48.18	-3.6	-1.19	-299.0 M	-432.1 M	-48.4 M	9	2	9.3	100.0
35	1403/05/14	11,470	-0.95	165.6 M	144.4 K	0.18	0.31	4.7 M	12.9 M	11.9 M	41.4 M	13.8 M	13.9 M	-8.79	-1.07	-1.17	-99.7 M	-97.3 M	-61.6 M	14	4	39.8	100.0
36	1403/05/13	11,220	-5.95	827.4 M	730.3 K	1.05	1.64	3.5 M	14.4 M	11.9 M	15.6 M	12.2 M	13.6 M	-4.49	1.18	-1.14	-734.0 M	-77.4 M	-61.5 M	22	52	9.2	97.9
37	1403/05/10	11,660	-5.28	791.3 M	682.9 K	0.99	1.57	4.2 M	17.6 M	12.0 M	15.5 M	10.7 M	13.4 M	-3.7	1.64	-1.12	-659.6 M	69.4 M	-43.4 M	31	51	16.4	99.7
38	1403/05/09	12,100	-2.89	616.8 M	510.0 K	0.83	1.21	6.5 M	23.4 M	12.1 M	13.1 M	10.2 M	13.9 M	-2.01	2.3	-1.15	-368.2 M	201.3 M	-31.4 M	38	47	40.0	99.7
39	1403/05/08	12,270	4.07	2.2 B	1.8 M	5.46	5.27	21.2 M	24.0 M	12.3 M	10.3 M	9.0 M	13.8 M	2.07	2.66	-1.13	1.4 B	272.1 M	-13.0 M	99	71	94.4	32.7
40	1403/05/06	12,380	5.99	241.0 M	194.6 K	0.57	0.58	60.2 M	14.7 M	10.8 M	6.0 M	9.5 M	14.2 M	10.0	1.56	-1.32	0.0	-22.9 M	-81.7 M	4	40	100.0	100.0
41	1403/05/03	12,210	5.99	374.1 M	306.4 K	0.66	0.9	93.5 M	12.3 M	10.4 M	7.8 M	10.8 M	14.6 M	12.0	1.14	-1.41	0.0	-22.9 M	-86.6 M	4	48	100.0	100.0
42	1403/05/02	11,860	5.99	759.0 M	640.0 K	1.35	2.02	54.2 M	12.5 M	9.9 M	12.4 M	15.8 M	15.7 M	4.36	-1.27	-1.59	0.0	-22.9 M	-106.0 M	14	61	100.0	100.0
43	1403/05/01	10,960	-2.32	139.4 M	127.5 K	0.26	0.41	4.3 M	8.6 M	8.7 M	5.0 M	19.8 M	15.5 M	-1.16	-2.31	-1.77	-14.4 M	-34.3 M	-112.9 M	29	28	89.6	100.0
44	1403/04/31	10,710	-5.97	396.2 M	367.5 K	0.84	1.2	4.2 M	9.0 M	8.9 M	15.8 M	23.3 M	15.7 M	-3.8	-2.58	-1.76	-100.0 M	-33.8 M	-113.2 M	71	25	74.8	100.0
45	1403/04/30	11,100	-2.89	310.4 M	276.3 K	0.69	0.84	9.1 M	10.1 M	9.5 M	14.1 M	22.6 M	15.3 M	-1.55	-2.24	-1.6	0.0	-13.8 M	-114.3 M	34	22	100.0	100.0
46	1403/04/27	11,390	-2.98	1.0 B	919.7 K	3.2	3.08	18.9 M	9.7 M	9.5 M	33.6 M	22.5 M	15.8 M	-1.77	-2.31	-1.66	0.0	-13.8 M	-156.4 M	55	31	100.0	100.0
47	1403/04/24	11,390	-5.87	772.0 M	675.0 K	2.95	2.46	7.1 M	7.7 M	8.1 M	27.6 M	17.3 M	14.4 M	-3.86	-2.24	-1.76	-57.2 M	-13.8 M	-173.8 M	100	28	92.6	100.0
48	1403/04/23	11,700	-3.94	232.5 M	199.3 K	0.84	0.73	8.5 M	10.0 M	8.1 M	19.4 M	12.6 M	13.0 M	-2.28	-1.25	-1.61	-11.7 M	-2.2 M	-177.9 M	26	12	95.0	100.0
49	1403/04/20	12,000	-1.56	149.1 M	123.9 K	0.38	0.45	5.5 M	10.3 M	8.0 M	8.3 M	11.4 M	12.4 M	-1.5	-1.11	-1.55	0.0	131.8 K	-183.8 M	27	18	100.0	100.0
50	1403/04/19	12,180	0.0	98.2 M	80.1 K	0.24	0.26	4.7 M	11.1 M	7.8 M	7.6 M	13.7 M	13.0 M	-1.62	-1.23	-1.67	0.0	-112.4 M	-194.0 M	21	13	100.0	100.0
51	1403/04/18	12,400	2.23	438.8 M	356.8 K	1.07	1.13	11.9 M	11.6 M	7.8 M	16.3 M	13.3 M	14.4 M	-1.37	-1.15	-1.84	0.0	-131.7 M	-239.7 M	37	27	100.0	100.0
52	1403/04/17	12,570	4.84	477.1 M	383.4 K	1.08	1.26	17.7 M	10.3 M	7.1 M	11.6 M	12.9 M	14.3 M	1.52	-1.25	-2.03	658.9 K	-206.2 M	-243.8 M	27	41	100.0	99.9
53	1403/04/16	12,570	5.99	305.0 M	242.8 K	0.7	0.8	9.8 M	6.6 M	6.2 M	10.2 M	16.6 M	14.3 M	-1.03	-2.49	-2.29	0.0	-290.5 M	-243.9 M	31	30	100.0	100.0
54	1403/04/13	12,050	1.6	668.1 M	563.2 K	2.12	1.94	8.8 M	6.3 M	5.8 M	19.7 M	16.9 M	14.3 M	-2.23	-2.67	-2.45	-562.6 M	-290.5 M	-248.7 M	12	34	15.8	100.0
55	1403/04/12	11,790	-0.59	136.6 M	114.9 K	0.42	0.36	3.6 M	7.1 M	5.9 M	6.8 M	15.1 M	13.6 M	-1.89	-2.13	-2.3	-96.8 M	-178.0 M	-220.6 M	11	20	29.2	100.0
56	1403/04/11	11,750	-1.09	423.5 M	358.9 K	1.27	1.15	3.7 M	7.5 M	6.2 M	13.7 M	15.7 M	14.5 M	-3.73	-2.09	-2.35	-372.2 M	-177.9 M	-228.1 M	14	31	12.1	100.0
57	1403/04/10	11,440	-5.92	569.9 M	497.5 K	2.37	1.7	5.0 M	8.6 M	6.3 M	47.5 M	18.7 M	14.3 M	-9.55	-2.17	-2.27	-420.8 M	-181.0 M	-214.5 M	30	12	26.2	100.0
58	1403/04/09	11,870	-2.55	249.7 M	207.0 K	1.16	0.7	9.2 M	9.8 M	6.3 M	10.4 M	11.8 M	13.4 M	-1.13	-1.21	-2.11	0.0	-124.5 M	-193.4 M	27	24	100.0	100.0
59	1403/04/06	12,380	1.89	188.3 M	152.1 K	0.78	0.49	13.4 M	9.3 M	6.4 M	11.1 M	10.8 M	13.3 M	1.21	-1.16	-2.09	0.0	-128.8 M	-193.4 M	14	17	100.0	100.0
60	1403/04/04	12,340	1.73	169.9 M	138.4 K	0.44	0.42	7.4 M	7.8 M	6.3 M	9.4 M	10.4 M	13.5 M	-1.28	-1.34	-2.14	-96.3 M	-152.9 M	-193.4 M	10	18	43.3	100.0
61	1403/04/03	12,230	0.99	502.1 M	412.6 K	1.41	1.26	12.7 M	7.6 M	6.4 M	26.4 M	13.7 M	14.3 M	-2.08	-1.81	-2.24	-387.8 M	-302.3 M	-195.6 M	9	19	22.8	100.0
62	1403/04/02	12,130	0.25	167.3 M	137.5 K	0.45	0.42	4.2 M	5.3 M	6.5 M	5.6 M	11.5 M	14.0 M	-1.34	-2.15	-2.15	-138.2 M	-294.2 M	-176.2 M	7	30	17.4	100.0
63	1403/03/30	12,180	0.74	64.2 M	52.4 K	0.16	0.16	5.3 M	4.8 M	6.4 M	3.8 M	11.4 M	14.2 M	1.41	-2.37	-2.21	-21.6 M	-294.6 M	-170.6 M	8	17	66.3	100.0
64	1403/03/29	12,040	-0.58	277.0 M	231.1 K	0.71	0.68	8.1 M	4.8 M	6.5 M	9.5 M	11.0 M	14.3 M	-1.17	-2.27	-2.22	-120.8 M	-316.1 M	-168.6 M	19	29	55.7	99.3
65	1403/03/27	12,330	0.98	895.6 M	743.8 K	2.28	2.35	5.8 M	3.7 M	6.7 M	20.4 M	12.7 M	14.2 M	-3.49	-3.46	-2.12	-843.2 M	-332.7 M	-162.8 M	9	44	5.9	100.0
66	1403/03/26	12,120	-1.14	357.7 M	296.9 K	0.84	0.94	942.7 K	3.9 M	6.9 M	10.8 M	15.2 M	13.5 M	-11.5	-3.89	-1.97	-347.3 M	-346.7 M	-120.5 M	11	33	2.9	100.0
67	1403/03/23	12,170	-0.98	235.7 M	195.2 K	0.56	0.6	3.5 M	4.8 M	7.0 M	6.2 M	16.3 M	13.2 M	-1.75	-3.38	-1.87	-140.3 M	-294.0 M	-103.1 M	27	38	40.5	100.0
68	1403/03/22	12,390	0.9	169.9 M	137.0 K	0.37	0.4	5.8 M	5.2 M	7.2 M	5.3 M	17.8 M	13.6 M	1.1	-3.4	-1.89	-129.0 M	-265.9 M	-97.0 M	7	32	24.1	100.0
69	1403/03/13	13,570	-1.95	335.0 M	246.9 K	0.66	0.73	3.7 M	5.1 M	7.6 M	33.5 M	19.2 M	14.6 M	-9.18	-3.73	-1.92	-203.5 M	-259.4 M	-90.6 M	36	10	39.2	100.0
70	1403/03/12	14,240	1.42	1.0 B	756.1 K	2.18	2.42	5.5 M	5.9 M	7.7 M	37.2 M	15.9 M	13.6 M	-6.72	-2.71	-1.78	-913.4 M	-218.7 M	-80.4 M	23	28	12.2	100.0
71	1403/02/30	13,880	-3.07	584.6 M	428.8 K	1.36	1.44	5.6 M	6.3 M	7.8 M	15.5 M	13.9 M	12.7 M	-2.75	-2.2	-1.63	-83.6 M	-85.4 M	-34.7 M	65	29	62.4	76.7
72	1403/02/29	14,090	-1.74	251.7 M	176.8 K	0.58	0.46	5.7 M	6.5 M	7.9 M	9.3 M	12.8 M	12.5 M	-1.63	-1.96	-1.57	0.0	-88.7 M	-30.5 M	44	27	100.0	100.0
73	1403/02/26	14,080	-2.49	320.8 M	229.2 K	0.71	0.59	4.9 M	6.6 M	7.9 M	10.3 M	13.0 M	16.3 M	-2.12	-1.96	-2.06	-96.6 M	-88.7 M	-181.9 M	46	31	69.9	100.0
74	1403/02/25	14,130	-2.75	406.4 M	285.9 K	0.84	0.65	7.3 M	7.2 M	8.0 M	10.2 M	12.9 M	16.5 M	-1.4	-1.8	-2.06	0.0	-69.4 M	-180.3 M	56	40	100.0	100.0
75	1403/02/24	14,290	-4.48	873.7 M	612.6 K	1.8	1.3	7.3 M	7.2 M	8.0 M	22.8 M	14.1 M	19.0 M	-3.13	-1.95	-2.37	-246.7 M	-69.4 M	-282.2 M	85	38	70.9	99.1
76	1403/02/23	14,610	-2.99	406.6 M	276.9 K	0.79	0.57	6.7 M	7.1 M	7.9 M	10.3 M	14.5 M	20.4 M	-1.53	-2.04	-2.57	-100.1 M	-47.9 M	-364.9 M	45	39	74.6	99.2
77	1403/02/22	14,720	-2.45	193.7 M	130.5 K	0.37	0.26	6.1 M	7.4 M	8.2 M	9.2 M	15.5 M	20.8 M	-1.52	-2.07	-2.55	0.0	-27.9 M	-390.8 M	32	21	100.0	100.0
78	1403/02/18	15,000	-0.66	452.6 M	300.7 K	0.91	0.6	7.9 M	7.3 M	8.2 M	10.8 M	15.6 M	20.4 M	-1.36	-2.14	-2.5	0.0	-33.2 M	-407.3 M	57	42	100.0	100.0
79	1403/02/17	14,910	-2.17	576.2 M	386.7 K	1.18	0.75	7.4 M	7.1 M	8.4 M	15.6 M	15.8 M	20.7 M	-2.11	-2.24	-2.46	0.0	-29.5 M	-430.3 M	78	37	100.0	100.0
80	1403/02/16	14,980	-3.48	908.5 M	602.8 K	2.37	1.21	6.9 M	7.7 M	8.8 M	25.2 M	14.2 M	20.0 M	-3.68	-1.84	-2.28	-139.5 M	-30.6 M	-455.2 M	112	36	84.7	100.0
81	1403/02/12	15,450	-1.21	496.0 M	324.7 K	1.3	0.63	9.0 M	8.7 M	9.0 M	14.6 M	11.0 M	18.9 M	-1.62	-1.26	-2.09	0.0	-1.8 M	-459.1 M	55	34	100.0	100.0
82	1403/02/11	15,300	-2.42	218.9 M	141.8 K	0.49	0.27	4.9 M	8.5 M	9.0 M	10.4 M	9.4 M	18.8 M	-2.11	-1.11	-2.1	-26.5 M	-1.8 M	-503.3 M	39	21	87.9	100.0
83	1403/02/10	15,570	-1.02	303.2 M	195.8 K	0.56	0.36	6.5 M	9.2 M	9.0 M	9.8 M	10.2 M	18.5 M	-1.52	-1.11	-2.06	18.4 M	-289.4 K	-511.0 M	47	29	100.0	93.9
84	1403/02/09	15,740	0.38	584.3 M	369.4 K	1.19	0.65	11.6 M	10.7 M	9.3 M	10.6 M	12.4 M	18.6 M	1.09	-1.16	-2.01	-5.4 M	-4.0 M	-541.4 M	50	55	99.1	100.0
85	1403/02/08	15,730	0.51	376.1 M	238.5 K	0.77	0.41	11.8 M	9.9 M	9.5 M	9.5 M	11.2 M	18.8 M	1.23	-1.13	-1.98	4.4 M	-2.9 M	-573.0 M	32	39	100.0	98.8
86	1403/02/05	16,000	2.11	472.7 M	302.8 K	1.1	0.49	8.2 M	9.8 M	9.6 M	7.7 M	11.8 M	19.0 M	1.05	-1.2	-1.99	0.0	-3.8 M	-587.5 M	58	61	100.0	100.0
87	1403/02/04	15,740	-0.25	533.9 M	345.2 K	0.57	0.56	8.9 M	9.8 M	10.8 M	14.8 M	12.7 M	19.8 M	-1.67	-1.3	-1.83	-18.8 M	-3.8 M	-593.3 M	58	36	96.5	100.0
88	1403/02/03	15,930	1.98	805.5 M	506.1 K	0.93	0.81	13.7 M	9.4 M	11.0 M	25.2 M	28.7 M	19.6 M	-1.84	-3.06	-1.78	0.0	-605.3 M	-599.0 M	59	32	100.0	100.0
89	1403/02/02	15,720	0.9	256.0 M	161.7 K	0.21	0.24	6.7 M	7.1 M	10.6 M	5.1 M	27.2 M	19.2 M	1.32	-3.85	-1.81	0.0	-618.2 M	-651.6 M	38	50	100.0	100.0
90	1403/02/01	15,730	1.48	362.7 M	229.2 K	0.23	0.32	11.0 M	7.0 M	11.2 M	13.4 M	43.9 M	19.8 M	-1.22	-6.25	-1.77	0.0	-1.0 B	-714.1 M	33	27	100.0	100.0
91	1403/01/29	15,630	0.71	215.2 M	139.5 K	0.13	0.18	6.7 M	5.2 M	12.4 M	8.3 M	48.7 M	19.7 M	-1.23	-9.38	-1.59	0.0	-1.4 B	-766.7 M	32	26	100.0	100.0
92	1403/01/28	15,520	-0.96	3.1 B	2.0 M	2.72	2.64	2.3 M	6.5 M	13.0 M	105.7 M	45.9 M	19.7 M	-45.28	-7.04	-1.52	-3.0 B	-1.5 B	-780.7 M	17	29	1.3	100.0
93	1403/01/27	15,780	0.64	323.1 M	206.7 K	0.26	0.27	6.5 M	6.9 M	15.2 M	14.0 M	29.1 M	17.9 M	-2.17	-4.22	-1.17	-64.7 M	-990.3 M	-654.3 M	40	23	80.0	100.0
94	1403/01/26	15,680	-0.95	2.0 B	1.3 M	2.02	1.76	2.3 M	9.3 M	15.3 M	64.0 M	27.9 M	17.8 M	-27.45	-3.0	-1.16	-2.0 B	-1.1 B	-688.1 M	4	32	0.5	100.0
95	1403/01/25	15,570	-4.95	2.0 B	1.3 M	2.9	1.83	4.1 M	10.7 M	14.8 M	42.7 M	18.6 M	16.7 M	-10.38	-1.75	-1.13	-1.9 B	-761.2 M	-610.2 M	36	48	7.2	100.0
96	1403/01/21	16,460	0.49	968.0 M	590.9 K	1.31	0.85	13.9 M	12.0 M	15.4 M	18.3 M	12.5 M	15.6 M	-1.32	-1.04	-1.01	-618.4 M	-424.7 M	-515.2 M	24	52	34.4	98.3
97	1403/01/20	16,650	1.96	394.6 M	238.7 K	0.52	0.32	4.7 M	10.7 M	15.1 M	9.2 M	12.2 M	15.3 M	-1.94	-1.14	-1.02	-328.5 M	-477.8 M	-484.2 M	14	43	16.8	100.0
98	1403/01/19	16,470	0.55	797.3 M	489.4 K	1.01	0.59	18.6 M	10.0 M	16.2 M	16.3 M	12.3 M	15.8 M	1.15	-1.23	1.03	-461.9 M	-448.1 M	-467.5 M	18	49	42.1	100.0
99	1403/01/18	16,150	-3.0	1.0 B	620.6 K	1.18	0.75	13.2 M	9.1 M	16.7 M	11.6 M	12.5 M	16.4 M	1.13	-1.36	1.02	-496.1 M	-473.9 M	-443.3 M	39	87	50.8	100.0
100	1403/01/15	16,740	0.12	481.4 M	291.8 K	0.51	0.35	8.5 M	9.8 M	16.7 M	8.0 M	13.6 M	16.5 M	1.06	-1.38	1.02	-218.4 M	-502.1 M	-418.4 M	31	60	54.6	100.0
101	1403/01/14	16,780	-0.59	1.0 B	617.1 K	0.95	0.74	6.5 M	10.6 M	17.0 M	15.6 M	15.0 M	16.5 M	-2.39	-1.42	1.03	-884.3 M	-515.6 M	-404.7 M	22	66	14.0	100.0
102	1403/01/11	16,660	-1.59	470.7 M	280.5 K	0.42	0.31	6.5 M	13.6 M	17.1 M	10.2 M	16.1 M	16.0 M	-1.58	-1.18	1.07	-179.7 M	-361.6 M	-361.2 M	45	46	61.8	100.0
103	1403/01/08	17,250	2.25	1.0 B	616.8 K	0.91	0.66	10.1 M	14.6 M	18.6 M	16.1 M	16.2 M	16.7 M	-1.59	-1.11	1.11	-590.9 M	-352.3 M	-367.7 M	45	65	43.5	100.0
104	1403/01/07	17,320	2.85	1.4 B	833.2 K	1.1	0.88	14.5 M	14.6 M	19.3 M	15.6 M	16.3 M	16.7 M	-1.08	-1.11	1.15	-637.2 M	-444.5 M	-338.7 M	53	90	54.7	100.0
105	1403/01/06	16,930	1.14	908.8 M	537.5 K	0.6	0.56	12.2 M	15.1 M	20.1 M	16.2 M	17.3 M	16.6 M	-1.33	-1.15	1.21	-285.9 M	-567.3 M	-305.4 M	51	56	68.5	100.0
106	1403/01/05	17,090	2.52	1.6 B	980.2 K	1.15	1.03	20.3 M	19.4 M	20.3 M	19.8 M	17.5 M	16.6 M	1.03	1.11	1.23	-114.4 M	-720.4 M	-296.5 M	75	83	93.0	100.0
107	1402/12/28	16,720	0.18	557.0 M	334.7 K	0.29	0.31	11.8 M	18.0 M	20.4 M	11.4 M	16.6 M	16.3 M	1.04	1.08	1.25	-133.0 M	-753.6 M	-292.7 M	36	49	76.1	100.0
108	1402/12/27	16,850	1.51	1.2 B	697.5 K	0.6	0.62	5.4 M	25.3 M	20.8 M	16.4 M	18.0 M	17.8 M	-3.02	1.4	1.17	-1.1 B	-826.5 M	-324.6 M	21	71	9.8	100.0
109	1402/12/26	16,710	2.7	2.0 B	1.2 M	1.18	1.0	16.7 M	23.5 M	20.6 M	19.4 M	17.7 M	18.2 M	-1.16	1.32	1.13	-1.3 B	-764.4 M	-271.9 M	47	105	38.5	100.0
110	1402/12/23	16,400	1.67	2.1 B	1.3 M	1.42	1.07	49.0 M	21.0 M	22.4 M	17.5 M	17.2 M	17.9 M	2.8	1.22	1.25	-1.1 B	-610.2 M	-80.8 M	21	119	49.5	100.0
111	1402/12/22	15,930	0.63	1.2 B	719.1 K	0.86	0.59	16.1 M	18.0 M	21.5 M	14.9 M	16.4 M	17.7 M	1.08	1.1	1.21	-280.2 M	-399.9 M	-20.6 M	55	78	76.0	100.0
112	1402/12/21	16,140	2.67	2.9 B	1.8 M	2.41	1.41	41.5 M	16.6 M	21.4 M	20.1 M	15.7 M	17.6 M	2.06	1.06	1.22	-497.3 M	-343.9 M	-2.2 M	51	130	73.5	90.8
113	1402/12/20	15,920	0.06	1.3 B	799.1 K	0.83	0.63	8.8 M	14.9 M	21.4 M	14.8 M	15.3 M	17.5 M	-1.68	-1.03	1.22	-741.7 M	-243.2 M	102.1 M	50	80	35.0	94.2
114	1402/12/19	15,940	-0.56	922.1 M	582.5 K	0.6	0.46	7.7 M	17.6 M	21.5 M	16.5 M	17.7 M	17.3 M	-2.12	-1.01	1.24	-480.4 M	-90.2 M	137.6 M	57	56	47.9	100.0
115	1402/12/16	16,140	0.88	944.3 M	588.5 K	0.6	0.46	17.2 M	18.4 M	21.4 M	13.1 M	17.1 M	17.3 M	1.31	1.08	1.24	0.0	5.9 M	159.7 M	55	72	100.0	100.0
116	1402/12/15	15,870	-1.0	638.7 M	400.1 K	0.4	0.31	10.1 M	18.6 M	20.9 M	10.1 M	16.6 M	17.5 M	1.0	1.12	1.19	0.0	17.1 M	158.3 M	63	63	100.0	100.0
117	1402/12/14	16,280	0.74	2.3 B	1.4 M	1.27	1.14	24.8 M	19.4 M	20.8 M	19.4 M	15.8 M	17.5 M	1.28	1.23	1.19	5.9 M	14.1 M	157.5 M	91	116	100.0	99.7
118	1402/12/13	16,170	0.12	3.0 B	1.9 M	1.97	1.57	20.2 M	20.7 M	19.9 M	22.9 M	16.8 M	17.2 M	-1.13	1.23	1.16	23.4 M	-48.7 M	157.2 M	148	130	100.0	99.2
119	1402/12/12	16,080	0.0	972.8 M	601.0 K	0.59	0.5	14.5 M	22.0 M	19.4 M	13.1 M	15.1 M	16.9 M	1.1	1.45	1.15	0.0	-55.6 M	124.2 M	67	74	100.0	100.0
120	1402/12/09	16,400	2.44	1.0 B	632.6 K	0.61	0.51	18.5 M	25.6 M	19.5 M	11.2 M	15.2 M	17.1 M	1.66	1.69	1.14	56.5 M	-50.0 M	124.2 M	55	86	100.0	94.5
121	1402/12/08	15,990	0.95	781.3 M	483.6 K	0.43	0.38	14.7 M	25.1 M	19.6 M	8.1 M	15.8 M	17.3 M	1.81	1.58	1.13	-15.2 M	-82.8 M	121.1 M	52	96	98.1	100.0
122	1402/12/07	16,340	-0.06	3.2 B	2.0 M	1.54	1.58	30.7 M	26.0 M	19.1 M	22.6 M	16.9 M	17.3 M	1.36	1.55	1.1	-308.4 M	-87.4 M	121.6 M	93	140	90.2	99.9
123	1402/12/05	16,410	-0.97	1.6 B	994.3 K	0.7	0.78	26.0 M	23.5 M	18.5 M	16.2 M	20.3 M	17.4 M	1.6	1.15	1.06	-10.7 M	-179.8 M	152.9 M	62	100	99.0	99.7
124	1402/12/02	16,520	1.72	1.6 B	975.4 K	0.51	0.73	35.9 M	21.0 M	18.2 M	14.1 M	22.1 M	17.8 M	2.56	-1.05	1.02	28.0 M	-177.5 M	151.8 M	45	113	100.0	98.3
125	1402/12/01	16,350	1.11	1.2 B	766.1 K	0.41	0.57	17.2 M	24.2 M	17.3 M	15.4 M	21.7 M	19.0 M	1.12	1.12	-1.1	-107.8 M	331.2 M	99.8 M	66	81	91.3	100.0
126	1402/11/30	16,390	3.34	1.5 B	939.4 K	0.49	0.67	21.8 M	23.2 M	17.1 M	14.1 M	21.4 M	18.9 M	1.55	1.08	-1.1	-37.9 M	383.1 M	104.0 M	68	108	97.5	100.0
127	1402/11/29	16,170	1.0	4.4 B	2.8 M	1.39	2.06	22.3 M	22.4 M	16.7 M	43.3 M	21.1 M	19.7 M	-1.94	1.07	-1.18	-770.5 M	408.4 M	85.7 M	152	96	76.5	93.9
128	1402/11/28	16,000	-0.37	2.6 B	1.6 M	0.94	1.26	16.8 M	23.7 M	16.0 M	24.7 M	17.2 M	19.5 M	-1.47	1.38	-1.22	484.8 K	880.0 M	108.8 M	157	107	100.0	100.0
129	1402/11/25	16,290	4.96	5.3 B	3.3 M	2.76	2.83	39.8 M	24.6 M	15.8 M	15.7 M	14.7 M	19.0 M	2.53	1.67	-1.2	2.6 B	873.7 M	107.1 M	134	176	99.8	51.8
130	1402/11/24	15,200	-3.68	948.2 M	617.6 K	0.5	0.52	11.3 M	18.1 M	14.1 M	11.7 M	14.5 M	19.3 M	-1.04	1.24	-1.36	151.7 M	351.8 M	-20.6 M	84	68	100.0	84.0
131	1402/11/23	15,730	1.09	1.8 B	1.1 M	1.04	0.95	17.5 M	17.5 M	14.3 M	13.3 M	15.6 M	19.6 M	1.31	1.12	-1.37	88.8 M	315.6 M	-27.3 M	99	123	97.7	92.7
132	1402/11/21	15,650	4.96	5.2 B	3.3 M	6.38	3.11	27.2 M	16.2 M	13.9 M	19.3 M	15.3 M	19.8 M	1.41	1.06	-1.42	1.6 B	294.7 M	-64.2 M	172	160	90.7	59.9
133	1402/11/18	15,120	2.02	606.3 M	403.2 K	0.69	0.36	11.4 M	9.4 M	12.9 M	7.8 M	12.5 M	19.8 M	1.47	-1.33	-1.53	-31.3 M	-22.8 M	-146.2 M	49	76	92.4	97.5
134	1402/11/17	14,940	0.2	863.9 M	585.7 K	0.84	0.51	10.3 M	8.7 M	13.1 M	16.3 M	15.5 M	20.9 M	-1.58	-1.77	-1.59	-37.7 M	-143.7 M	-190.3 M	80	53	95.6	99.9
135	1402/11/16	14,720	-2.32	1.1 B	766.9 K	0.91	0.67	10.1 M	10.5 M	13.1 M	20.4 M	16.0 M	20.7 M	-2.02	-1.52	-1.57	-29.0 M	-136.2 M	-231.2 M	108	55	96.1	98.7
136	1402/11/15	15,090	0.2	465.6 M	308.6 K	0.32	0.27	7.4 M	13.3 M	13.3 M	8.3 M	15.6 M	20.2 M	-1.13	-1.18	-1.52	-15.9 M	-131.5 M	-253.1 M	61	56	96.6	100.0
137	1402/11/14	15,100	0.2	799.3 M	530.8 K	0.42	0.45	8.1 M	13.2 M	13.5 M	11.8 M	15.1 M	20.4 M	-1.46	-1.14	-1.51	0.0	-129.3 M	-259.0 M	99	68	100.0	100.0
138	1402/11/11	14,930	-1.71	1.1 B	748.0 K	0.55	0.63	6.8 M	15.4 M	13.7 M	22.0 M	17.5 M	20.4 M	-3.22	-1.14	-1.49	-636.0 M	-65.8 M	-260.1 M	71	51	43.2	99.8
139	1402/11/10	15,200	-1.3	1.7 B	1.1 M	0.74	0.98	18.5 M	16.8 M	13.9 M	17.7 M	18.5 M	20.4 M	1.04	-1.11	-1.47	0.0	54.6 M	-226.9 M	94	98	100.0	100.0
140	1402/11/09	15,650	1.76	2.3 B	1.5 M	1.03	1.29	21.1 M	15.2 M	13.6 M	16.6 M	22.1 M	20.3 M	1.27	-1.46	-1.5	-5.7 M	-147.4 M	-246.8 M	108	137	99.7	100.0
141	1402/11/08	15,590	3.86	1.4 B	875.9 K	0.52	0.75	10.3 M	13.9 M	13.2 M	10.5 M	21.8 M	20.7 M	-1.02	-1.57	-1.57	-5.0 M	-151.4 M	-303.1 M	129	127	97.9	98.3
142	1402/11/07	15,140	4.99	3.0 B	2.0 M	1.22	1.61	17.4 M	14.5 M	13.4 M	24.7 M	26.7 M	21.6 M	-1.42	-1.85	-1.6	317.9 M	-231.1 M	-363.8 M	173	109	100.0	89.4
143	1402/11/04	14,490	0.42	1.9 B	1.3 M	0.86	1.05	17.7 M	13.5 M	13.3 M	29.3 M	31.5 M	23.6 M	-1.65	-2.33	-1.77	-34.0 M	-356.4 M	-577.0 M	104	64	98.2	100.0
144	1402/11/03	14,380	-4.96	3.0 B	2.1 M	1.68	1.73	11.4 M	12.6 M	13.4 M	43.8 M	28.8 M	22.9 M	-3.83	-2.28	-1.71	-1.0 B	-356.0 M	-578.4 M	176	69	66.5	100.0
145	1402/11/02	15,200	2.22	1.4 B	900.8 K	0.71	0.75	12.8 M	12.6 M	13.6 M	13.4 M	24.0 M	22.1 M	-1.04	-1.9	-1.62	-25.5 M	-150.6 M	-574.2 M	103	101	97.1	98.9
146	1402/11/01	14,910	-3.99	3.1 B	2.1 M	2.04	1.53	13.8 M	13.1 M	13.5 M	29.0 M	25.8 M	22.4 M	-2.1	-1.98	-1.65	-403.3 M	-141.8 M	-572.2 M	193	106	85.2	98.1
147	1402/10/30	15,340	-4.96	2.8 B	1.8 M	2.09	1.24	13.2 M	12.1 M	15.3 M	64.3 M	22.4 M	25.4 M	-4.87	-1.86	-1.66	-308.9 M	-190.9 M	-570.6 M	186	43	88.8	100.0
148	1402/10/27	15,920	-2.21	1.1 B	665.1 K	0.61	0.46	10.9 M	12.2 M	16.1 M	14.7 M	17.1 M	25.0 M	-1.34	-1.41	-1.55	-32.0 M	-139.8 M	-554.1 M	95	73	97.0	100.0
149	1402/10/26	16,330	-2.39	1.2 B	763.2 K	0.71	0.49	10.9 M	13.2 M	16.4 M	17.2 M	20.3 M	24.7 M	-1.57	-1.54	-1.51	16.7 M	-316.2 M	-554.6 M	113	71	99.9	98.5
150	1402/10/25	16,500	-1.73	1.8 B	1.1 M	1.03	0.63	15.4 M	13.2 M	17.5 M	19.5 M	19.4 M	25.1 M	-1.27	-1.47	-1.43	18.3 M	-490.7 M	-557.2 M	114	89	99.0	98.0
151	1402/10/24	16,690	-1.3	1.5 B	887.9 K	0.9	0.51	8.6 M	12.8 M	17.9 M	16.0 M	17.9 M	26.1 M	-1.87	-1.4	-1.46	-648.7 M	-587.6 M	-568.0 M	98	93	56.5	100.0
152	1402/10/23	16,800	-1.87	1.5 B	883.1 K	0.93	0.46	14.5 M	14.1 M	18.4 M	17.8 M	18.0 M	26.0 M	-1.22	-1.28	-1.42	-53.4 M	-484.7 M	-534.9 M	99	84	96.4	100.0
153	1402/10/20	16,920	-1.17	3.1 B	1.8 M	2.38	0.83	15.9 M	13.8 M	18.5 M	30.0 M	17.2 M	26.5 M	-1.89	-1.25	-1.43	-914.1 M	-478.5 M	-536.9 M	116	92	59.2	88.5
154	1402/10/19	17,190	0.35	1.2 B	699.5 K	0.89	0.3	8.0 M	12.7 M	21.3 M	13.5 M	14.9 M	26.2 M	-1.69	-1.18	-1.23	-855.8 M	-290.1 M	-271.7 M	43	89	28.5	100.0
155	1402/10/18	17,080	0.53	1.5 B	865.6 K	1.03	0.33	13.9 M	12.9 M	21.5 M	12.9 M	15.6 M	26.3 M	1.08	-1.21	-1.22	-466.1 M	-198.3 M	-224.7 M	66	107	62.0	93.4
156	1402/10/17	16,950	0.24	1.1 B	670.1 K	0.69	0.24	14.2 M	12.6 M	23.5 M	16.1 M	17.7 M	26.2 M	-1.13	-1.4	-1.12	-134.1 M	-331.7 M	-33.7 M	71	71	88.2	100.0
157	1402/10/16	16,880	0.18	1.1 B	667.2 K	0.43	0.23	13.3 M	13.0 M	24.1 M	13.4 M	19.1 M	26.3 M	-1.01	-1.47	-1.09	-22.7 M	-548.6 M	194.2 K	83	84	97.8	99.8
158	1402/10/13	16,970	0.0	1.5 B	918.3 K	0.58	0.32	12.3 M	13.8 M	24.6 M	20.4 M	28.9 M	26.4 M	-1.65	-2.1	-1.07	28.3 M	-1.3 B	2.9 M	123	73	97.9	96.0
159	1402/10/12	16,850	-2.26	1.3 B	793.2 K	0.45	0.27	11.5 M	15.5 M	24.9 M	16.6 M	27.4 M	26.2 M	-1.44	-1.77	-1.05	-397.1 M	-1.4 B	4.2 M	82	81	70.5	100.0
160	1402/10/11	17,090	-1.21	2.0 B	1.1 M	0.7	0.38	12.1 M	16.2 M	25.1 M	21.8 M	28.1 M	26.0 M	-1.8	-1.74	-1.03	-1.1 B	-1.5 B	24.1 M	70	91	42.8	100.0
161	1402/10/10	17,380	1.05	2.3 B	1.3 M	0.52	0.41	16.5 M	15.5 M	25.4 M	22.5 M	27.5 M	25.9 M	-1.37	-1.77	-1.02	-1.2 B	-1.2 B	94.0 M	64	101	46.4	100.0
162	1402/10/09	17,240	-0.92	6.1 B	3.6 M	1.49	1.16	15.9 M	19.4 M	25.1 M	55.2 M	37.8 M	27.0 M	-3.47	-1.95	-1.08	-3.9 B	-1.1 B	146.0 M	137	111	35.6	100.0
163	1402/10/06	17,400	1.05	2.0 B	1.1 M	0.47	0.37	20.5 M	20.5 M	25.2 M	16.7 M	33.0 M	26.0 M	1.23	-1.61	-1.03	-63.1 M	-264.9 M	329.5 M	88	112	92.6	95.9
164	1402/10/05	17,230	0.41	2.7 B	1.6 M	0.6	0.5	15.4 M	20.2 M	25.1 M	23.2 M	32.2 M	26.1 M	-1.51	-1.59	-1.04	-926.3 M	-260.8 M	331.8 M	115	116	65.2	99.4
165	1402/10/04	17,200	-0.86	1.2 B	697.9 K	0.22	0.2	10.6 M	22.0 M	24.8 M	15.7 M	32.0 M	26.9 M	-1.48	-1.45	-1.08	14.0 M	-82.6 M	290.1 M	112	75	99.7	98.6
166	1402/10/03	17,230	-4.7	9.7 B	5.6 M	2.2	1.7	24.0 M	22.6 M	26.3 M	61.9 M	33.9 M	26.9 M	-2.58	-1.5	-1.02	-369.4 M	-124.7 M	435.7 M	387	156	96.2	100.0
167	1402/10/02	17,980	-1.43	5.4 B	3.0 M	1.09	0.89	21.8 M	21.3 M	26.3 M	31.4 M	25.9 M	25.6 M	-1.44	-1.21	1.03	20.1 M	-48.4 M	453.9 M	241	167	97.6	97.3
168	1402/09/29	18,280	0.72	1.9 B	1.0 M	0.25	0.28	17.6 M	20.3 M	26.1 M	14.4 M	25.5 M	25.8 M	1.22	-1.25	1.01	-42.3 M	-71.0 M	438.2 M	101	126	95.6	97.9
169	1402/09/28	18,170	-0.33	5.2 B	2.9 M	0.69	0.78	27.5 M	26.0 M	27.0 M	26.3 M	26.4 M	27.1 M	1.05	-1.02	-1.0	-35.3 M	815.5 M	441.7 M	187	197	99.0	99.6
170	1402/09/27	17,970	-2.18	6.2 B	3.4 M	0.72	0.92	20.2 M	25.2 M	27.5 M	34.0 M	25.8 M	26.9 M	-1.69	-1.02	1.02	-196.5 M	839.3 M	513.8 M	297	182	96.8	100.0
171	1402/09/25	18,650	-1.95	4.4 B	2.4 M	0.47	0.63	19.0 M	30.1 M	28.7 M	20.8 M	23.9 M	26.9 M	-1.1	1.26	1.07	11.7 M	1.5 B	612.3 M	230	209	100.0	99.7
172	1402/09/22	18,510	-3.04	7.7 B	4.0 M	0.82	1.1	18.6 M	32.0 M	30.2 M	27.9 M	24.4 M	26.7 M	-1.5	1.31	1.13	-92.6 M	1.7 B	886.9 M	405	273	98.3	99.5
173	1402/09/21	19,390	4.92	15.0 B	7.8 M	2.21	2.38	43.6 M	35.9 M	30.9 M	25.1 M	23.5 M	26.6 M	1.74	1.52	1.16	4.4 B	1.7 B	842.8 M	342	420	99.8	70.4
174	1402/09/20	17,810	-3.47	5.5 B	3.0 M	0.92	0.94	22.4 M	32.2 M	29.6 M	23.0 M	22.3 M	26.8 M	-1.02	1.44	1.11	83.7 M	813.3 M	601.4 M	242	233	98.7	97.2
175	1402/09/19	18,500	3.53	11.9 B	6.5 M	2.64	2.25	48.5 M	33.7 M	30.0 M	22.0 M	21.5 M	26.8 M	2.21	1.57	1.12	3.4 B	796.8 M	597.2 M	246	390	100.0	71.9
176	1402/09/18	17,570	2.21	7.2 B	4.0 M	1.52	1.5	31.0 M	27.1 M	28.2 M	24.4 M	21.4 M	27.2 M	1.27	1.27	1.04	544.2 M	179.0 M	428.9 M	232	272	99.8	92.2
177	1402/09/15	17,410	3.51	5.5 B	3.2 M	1.41	1.25	28.6 M	23.5 M	27.7 M	23.0 M	26.0 M	27.2 M	1.24	-1.11	1.02	32.4 M	34.6 M	401.7 M	190	235	99.7	99.1
178	1402/09/14	16,720	0.72	1.9 B	1.1 M	0.51	0.44	23.4 M	21.5 M	27.5 M	16.0 M	26.2 M	27.1 M	1.47	-1.21	1.01	52.5 M	-27.0 M	397.0 M	80	114	99.9	97.1
179	1402/09/13	16,820	2.5	2.4 B	1.4 M	0.54	0.58	22.4 M	20.8 M	27.4 M	16.6 M	26.5 M	27.3 M	1.35	-1.28	1.0	1.2 M	-40.8 M	388.2 M	105	142	100.0	100.0
180	1402/09/12	16,740	4.89	4.1 B	2.5 M	0.74	1.06	24.7 M	19.4 M	27.3 M	21.9 M	32.9 M	27.5 M	1.13	-1.69	-1.01	264.8 M	-393.2 M	389.5 M	164	173	99.6	93.1
181	1402/09/11	16,010	-3.03	8.1 B	5.1 M	1.78	2.41	20.7 M	24.5 M	27.2 M	50.0 M	31.6 M	27.4 M	-2.41	-1.29	-1.01	-177.8 M	139.1 M	376.3 M	382	162	97.8	100.0
182	1402/09/08	16,500	-0.96	2.0 B	1.2 M	0.34	0.57	16.8 M	25.7 M	27.6 M	19.8 M	27.4 M	25.3 M	-1.18	-1.06	1.09	-275.6 M	173.5 M	386.6 M	98	97	84.2	98.3
183	1402/09/07	16,790	-1.0	1.5 B	871.5 K	0.18	0.42	15.9 M	25.0 M	27.6 M	16.0 M	29.8 M	25.1 M	-1.0	-1.19	1.1	-16.5 M	170.0 M	384.5 M	90	91	98.9	100.0
184	1402/09/06	16,730	-4.94	5.9 B	3.5 M	0.76	1.82	16.2 M	28.2 M	27.6 M	48.7 M	33.2 M	25.2 M	-2.99	-1.18	1.1	-1.8 B	178.8 M	366.7 M	257	122	70.3	100.0
185	1402/09/05	17,830	4.94	11.0 B	6.3 M	1.5	3.78	45.9 M	32.7 M	28.3 M	24.1 M	30.2 M	23.5 M	1.91	1.08	1.21	2.9 B	812.3 M	450.9 M	239	334	99.8	73.2
186	1402/09/04	16,560	-2.76	4.2 B	2.5 M	0.54	1.57	22.3 M	32.0 M	24.9 M	29.2 M	32.9 M	23.1 M	-1.31	-1.03	1.08	-5.9 M	581.6 M	303.2 M	188	144	99.3	99.4
187	1402/09/01	17,000	-3.85	7.7 B	4.5 M	1.15	2.99	20.9 M	37.6 M	24.5 M	33.8 M	30.3 M	22.6 M	-1.62	1.24	1.09	-292.9 M	1.7 B	260.4 M	351	225	95.5	99.3
188	1402/08/30	17,230	0.47	13.1 B	7.4 M	2.89	6.34	34.9 M	42.1 M	23.6 M	37.6 M	29.5 M	22.2 M	-1.08	1.43	1.06	27.4 M	1.5 B	207.1 M	374	346	99.7	99.5
189	1402/08/29	17,160	4.95	4.2 B	2.5 M	1.14	2.24	65.1 M	46.7 M	19.9 M	21.1 M	23.4 M	18.6 M	3.09	2.0	1.07	1.4 B	1.5 B	190.1 M	65	134	100.0	66.8
190	1402/08/28	16,410	4.99	6.6 B	4.0 M	2.74	4.31	51.8 M	41.0 M	17.4 M	34.5 M	22.4 M	18.9 M	1.5	1.83	-1.09	1.8 B	1.2 B	97.1 M	127	139	100.0	73.0
191	1402/08/27	15,750	5.0	7.2 B	4.6 M	7.55	6.32	70.6 M	29.4 M	14.7 M	10.8 M	16.3 M	16.7 M	6.55	1.81	-1.13	5.5 B	815.7 M	11.9 M	99	138	96.8	20.6
192	1402/08/24	14,820	-2.18	1.6 B	1.0 M	2.16	1.43	7.2 M	11.6 M	11.1 M	33.2 M	18.7 M	17.1 M	-4.6	-1.61	-1.54	-975.0 M	-284.9 M	-263.3 M	81	47	37.1	99.0
193	1402/08/23	15,190	-0.33	971.1 M	643.3 K	1.38	0.87	16.2 M	13.6 M	11.6 M	24.3 M	13.5 M	16.6 M	-1.5	1.01	-1.43	-437.2 M	-102.4 M	-214.6 M	33	40	55.0	100.0
194	1402/08/22	15,170	0.13	820.5 M	535.6 K	1.37	0.69	21.5 M	13.5 M	11.5 M	12.4 M	12.0 M	16.4 M	1.73	1.13	-1.42	-2.0 M	-39.6 M	-192.8 M	38	66	99.7	100.0
195	1402/08/21	15,000	-1.25	734.8 M	486.1 K	1.37	0.59	9.4 M	11.4 M	11.7 M	14.4 M	11.0 M	16.6 M	-1.54	1.04	-1.42	-12.3 M	-33.7 M	-192.7 M	77	51	98.3	100.0
196	1402/08/20	15,360	1.65	531.9 M	346.5 K	1.0	0.34	11.8 M	11.9 M	12.4 M	12.3 M	9.5 M	16.7 M	-1.04	1.26	-1.35	2.0 M	-31.3 M	-192.1 M	45	43	99.4	99.0
197	1402/08/17	15,410	2.94	638.8 M	417.4 K	1.02	0.39	14.4 M	10.1 M	14.3 M	8.5 M	8.7 M	18.8 M	1.68	1.17	-1.31	-62.6 M	-25.8 M	-213.9 M	39	73	87.8	97.6
198	1402/08/16	15,110	1.61	820.3 M	544.5 K	1.32	0.48	14.8 M	9.9 M	14.9 M	13.4 M	9.7 M	19.4 M	1.1	1.01	-1.3	-123.1 M	-77.1 M	-213.6 M	47	61	85.0	100.0
199	1402/08/15	15,000	1.08	231.1 M	153.4 K	0.31	0.12	7.1 M	8.7 M	15.6 M	5.4 M	10.0 M	19.8 M	1.31	-1.14	-1.27	27.4 M	-126.8 M	-204.1 M	32	37	98.1	86.2
200	1402/08/14	15,100	2.17	459.2 M	306.7 K	0.5	0.23	10.2 M	9.0 M	16.7 M	7.2 M	10.8 M	20.0 M	1.42	-1.2	-1.19	0.0	-147.6 M	-171.9 M	45	64	100.0	100.0
201	1402/08/13	14,810	0.68	456.2 M	305.2 K	0.38	0.22	6.2 M	8.9 M	17.0 M	7.6 M	12.9 M	20.4 M	-1.24	-1.45	-1.2	29.0 M	-153.2 M	-187.0 M	74	56	100.0	93.6
202	1402/08/10	14,890	1.92	1.1 B	738.7 K	0.61	0.52	11.7 M	9.6 M	17.2 M	12.3 M	15.6 M	20.5 M	-1.05	-1.61	-1.19	-318.8 M	-331.5 M	-179.1 M	64	87	68.7	97.9
203	1402/08/09	14,550	-0.21	814.5 M	556.8 K	0.45	0.39	8.5 M	10.4 M	17.2 M	15.1 M	23.2 M	21.0 M	-1.77	-2.22	-1.22	-371.3 M	-539.6 M	-164.3 M	52	54	54.4	100.0
204	1402/08/08	14,760	2.5	790.8 M	536.8 K	0.4	0.37	9.3 M	10.2 M	17.1 M	11.8 M	24.4 M	20.9 M	-1.27	-2.4	-1.22	-76.9 M	-527.6 M	-143.6 M	77	67	90.3	100.0
205	1402/08/07	14,550	1.11	1.3 B	936.0 K	0.72	0.65	9.0 M	10.4 M	17.5 M	16.8 M	27.4 M	20.7 M	-1.88	-2.64	-1.18	-27.8 M	-603.1 M	-140.9 M	147	80	97.9	100.0
206	1402/08/06	14,380	-4.96	1.7 B	1.2 M	1.03	0.85	10.3 M	11.8 M	18.2 M	21.2 M	25.5 M	20.5 M	-2.06	-2.17	-1.13	-862.8 M	-583.6 M	-137.6 M	85	82	50.4	100.0
207	1402/08/03	15,100	-4.97	4.2 B	2.8 M	3.38	2.14	12.2 M	12.2 M	18.6 M	41.6 M	23.8 M	20.0 M	-3.4	-1.94	-1.08	-1.4 B	-411.0 M	-89.4 M	236	102	68.0	100.0
208	1402/08/02	15,630	-4.98	1.1 B	678.6 K	0.79	0.51	7.6 M	12.9 M	19.3 M	23.7 M	17.7 M	19.0 M	-3.11	-1.36	1.02	-311.4 M	-139.2 M	-20.6 M	99	45	70.7	99.9
209	1402/08/01	16,550	-3.55	1.9 B	1.1 M	1.33	0.86	10.8 M	13.7 M	19.8 M	28.6 M	16.8 M	18.9 M	-2.65	-1.23	1.05	-454.3 M	-77.3 M	-5.6 M	133	66	75.9	99.9
210	1402/07/30	17,250	1.89	1.1 B	651.4 K	0.64	0.48	23.4 M	15.3 M	20.8 M	11.0 M	15.1 M	18.9 M	2.13	1.01	1.1	69.6 M	13.5 M	14.6 M	48	96	100.0	93.8
211	1402/07/29	16,750	-0.3	993.2 M	584.4 K	0.34	0.43	13.8 M	15.7 M	20.9 M	12.4 M	16.4 M	19.3 M	1.11	-1.04	1.08	0.0	-390.4 K	17.1 M	72	80	100.0	100.0
212	1402/07/26	16,700	-4.95	1.8 B	1.1 M	0.58	0.78	15.0 M	19.8 M	20.8 M	18.3 M	21.9 M	19.3 M	-1.22	-1.1	1.08	0.0	-87.2 M	5.4 M	122	100	100.0	100.0
213	1402/07/25	17,160	-4.88	1.5 B	835.3 K	0.41	0.59	11.6 M	21.2 M	21.0 M	16.5 M	22.2 M	19.5 M	-1.42	-1.04	1.08	-2.0 M	-98.3 M	-58.3 M	126	89	99.9	100.0
214	1402/07/24	18,120	-0.66	2.1 B	1.1 M	0.5	0.81	17.0 M	23.9 M	21.5 M	16.4 M	22.9 M	19.3 M	1.03	1.04	1.12	0.0	-84.7 M	-80.5 M	122	126	100.0	100.0
215	1402/07/23	18,140	-0.17	2.6 B	1.4 M	0.62	0.98	20.3 M	26.7 M	22.0 M	17.2 M	22.9 M	19.6 M	1.18	1.17	1.13	0.0	49.6 M	-81.9 M	129	152	100.0	100.0
216	1402/07/22	18,470	1.21	7.5 B	4.2 M	2.36	3.12	27.0 M	26.7 M	22.7 M	31.0 M	23.6 M	20.0 M	-1.15	1.13	1.14	-433.9 M	-10.7 M	-70.3 M	263	243	94.2	100.0
217	1402/07/19	18,100	0.0	3.4 B	1.9 M	1.06	1.35	23.7 M	24.0 M	21.9 M	21.2 M	20.1 M	18.5 M	1.12	1.2	1.18	-55.9 M	113.5 M	-53.4 M	138	157	96.3	97.9
218	1402/07/18	18,380	4.91	3.0 B	1.7 M	1.05	1.05	28.9 M	21.3 M	21.5 M	22.9 M	20.3 M	18.3 M	1.26	1.05	1.18	66.4 M	119.9 M	-79.5 M	103	127	99.4	97.1
219	1402/07/17	17,710	4.98	4.4 B	2.5 M	1.97	1.56	33.8 M	18.7 M	22.4 M	18.6 M	19.0 M	18.0 M	1.81	-1.01	1.24	671.6 M	115.2 M	-71.3 M	129	198	100.0	84.6
220	1402/07/16	17,060	-3.18	2.3 B	1.3 M	1.16	0.73	19.0 M	16.2 M	22.3 M	20.1 M	17.9 M	18.6 M	-1.06	-1.11	1.2	-301.8 M	-23.5 M	-134.2 M	102	111	85.8	99.2
221	1402/07/15	17,400	-4.92	2.6 B	1.4 M	1.43	0.79	15.9 M	16.5 M	24.8 M	17.9 M	16.5 M	19.8 M	-1.12	-1.0	1.25	187.0 M	44.2 M	-103.8 M	151	124	94.3	87.0
222	1402/07/12	18,150	1.57	3.4 B	1.8 M	2.37	1.02	15.0 M	17.5 M	25.3 M	22.4 M	15.1 M	19.7 M	-1.49	1.16	1.29	-23.7 M	27.2 M	-113.9 M	218	147	97.1	97.8
223	1402/07/10	17,780	-1.06	1.3 B	753.6 K	0.93	0.41	11.9 M	19.5 M	26.6 M	13.8 M	13.1 M	19.4 M	-1.16	1.49	1.37	42.6 M	35.2 M	-110.2 M	106	88	93.4	90.3
224	1402/07/09	17,680	-0.06	1.7 B	937.6 K	1.04	0.5	22.5 M	22.4 M	26.9 M	13.3 M	14.1 M	19.3 M	1.7	1.59	1.39	-21.7 M	24.3 M	-112.9 M	71	122	94.8	96.1
225	1402/07/08	17,780	0.62	1.4 B	782.8 K	0.8	0.4	25.2 M	24.5 M	26.5 M	12.6 M	16.8 M	19.4 M	2.0	1.46	1.37	36.7 M	18.9 M	-114.4 M	52	101	94.7	92.0
226	1402/07/05	17,810	3.25	1.3 B	745.0 K	0.76	0.36	25.1 M	24.4 M	24.7 M	10.8 M	18.2 M	19.5 M	2.32	1.34	1.27	101.9 M	35.1 M	-156.9 M	52	111	98.6	90.9
227	1402/07/04	17,350	2.18	1.2 B	674.7 K	0.58	0.32	19.5 M	22.0 M	24.8 M	15.8 M	19.2 M	19.8 M	1.23	1.15	1.26	16.7 M	-31.8 M	-142.1 M	60	73	100.0	98.5
228	1402/07/03	16,890	-1.8	1.6 B	917.9 K	0.75	0.43	20.8 M	21.6 M	25.5 M	20.4 M	20.8 M	19.8 M	1.02	1.04	1.29	-12.0 M	-289.8 M	-93.5 M	74	76	98.8	99.6
229	1402/07/01	17,420	-0.91	2.4 B	1.4 M	1.14	0.65	31.2 M	21.3 M	26.9 M	26.8 M	18.9 M	19.5 M	1.16	1.13	1.38	-49.0 M	-376.6 M	30.7 M	74	88	97.9	100.0
230	1402/06/29	17,460	-2.18	2.1 B	1.2 M	0.83	0.57	24.8 M	20.9 M	26.3 M	19.0 M	18.5 M	19.2 M	1.31	1.13	1.37	117.9 M	-372.8 M	26.1 M	82	101	96.5	90.9
231	1402/06/28	17,700	-3.7	1.3 B	755.6 K	0.48	0.36	13.7 M	23.1 M	26.4 M	14.0 M	19.6 M	18.9 M	-1.02	1.17	1.39	-232.5 M	-349.7 M	23.9 M	81	96	82.7	100.0
232	1402/06/27	18,200	-0.66	2.9 B	1.6 M	0.88	0.76	18.4 M	23.4 M	26.4 M	23.5 M	19.1 M	18.9 M	-1.28	1.22	1.4	-1.3 B	-322.5 M	31.1 M	88	123	55.1	98.5
233	1402/06/26	18,510	3.01	2.1 B	1.2 M	0.43	0.56	19.3 M	22.9 M	26.2 M	13.3 M	18.3 M	18.6 M	1.45	1.25	1.41	-445.9 M	-183.4 M	70.0 M	77	145	69.6	90.5
234	1402/06/22	18,010	0.95	2.3 B	1.3 M	0.42	0.61	28.2 M	26.0 M	26.2 M	23.6 M	18.7 M	18.3 M	1.2	1.39	1.43	-30.0 M	-48.0 M	90.4 M	80	97	98.5	99.8
235	1402/06/21	18,040	-0.22	4.3 B	2.4 M	0.65	1.16	30.9 M	26.6 M	25.7 M	23.2 M	19.6 M	18.0 M	1.33	1.36	1.42	233.2 M	-159.5 M	87.9 M	133	167	95.2	89.8
236	1402/06/20	17,850	-2.88	2.6 B	1.4 M	0.38	0.69	18.4 M	30.7 M	25.3 M	14.2 M	21.7 M	18.0 M	1.29	1.42	1.41	-96.2 M	-144.8 M	79.0 M	123	166	87.9	91.7
237	1402/06/19	18,040	-2.91	5.2 B	2.8 M	0.82	1.39	20.1 M	31.6 M	24.9 M	18.5 M	22.0 M	18.1 M	1.08	1.44	1.38	-577.9 M	-128.3 M	69.5 M	223	273	86.4	97.6
238	1402/06/18	18,730	4.99	10.4 B	5.6 M	2.1	3.02	31.0 M	35.0 M	24.4 M	18.0 M	22.0 M	18.2 M	1.72	1.59	1.35	230.6 M	-3.0 M	91.7 M	295	496	88.0	85.8
239	1402/06/14	17,780	1.89	5.2 B	2.9 M	1.26	1.58	30.9 M	33.6 M	22.7 M	27.4 M	23.0 M	18.4 M	1.13	1.46	1.23	-587.2 M	-51.3 M	67.6 M	145	185	86.2	97.5
240	1402/06/13	17,650	5.0	10.2 B	5.9 M	3.51	3.65	49.4 M	31.1 M	21.8 M	30.8 M	20.8 M	18.3 M	1.6	1.49	1.19	306.5 M	55.9 M	81.4 M	204	317	98.4	95.4
241	1402/06/12	16,580	0.0	2.4 B	1.4 M	0.76	0.91	24.0 M	17.5 M	18.9 M	15.9 M	16.2 M	16.9 M	1.51	1.08	1.12	-13.5 M	-168.2 M	48.8 M	97	147	96.6	97.2
242	1402/06/11	16,600	2.15	2.4 B	1.4 M	0.76	0.9	33.6 M	18.7 M	18.8 M	15.7 M	17.0 M	16.4 M	2.14	1.1	1.15	48.7 M	-85.7 M	58.3 M	70	147	98.4	96.3
243	1402/06/08	16,120	-0.49	2.7 B	1.6 M	0.81	0.99	19.3 M	19.4 M	18.6 M	15.7 M	17.4 M	16.1 M	1.23	1.12	1.15	-11.2 M	102.0 M	32.8 M	135	167	97.8	98.2
244	1402/06/07	16,050	-1.95	1.8 B	1.1 M	0.58	0.68	16.0 M	24.6 M	19.2 M	14.0 M	16.8 M	16.4 M	1.14	1.46	1.17	-50.9 M	598.6 M	51.6 M	110	129	95.1	97.9
245	1402/06/06	16,280	-4.96	4.4 B	2.7 M	1.69	1.29	11.5 M	24.8 M	19.4 M	18.3 M	16.9 M	16.2 M	-1.59	1.47	1.2	-814.3 M	580.6 M	59.3 M	311	240	81.0	99.4
246	1402/06/05	16,860	2.62	4.3 B	2.5 M	2.02	1.21	27.6 M	36.8 M	23.7 M	19.4 M	15.3 M	18.6 M	1.42	2.41	1.27	399.4 M	758.4 M	132.2 M	154	198	98.5	89.2
247	1402/06/04	16,450	4.98	2.4 B	1.5 M	1.2	0.71	55.4 M	36.6 M	24.3 M	18.1 M	12.7 M	18.9 M	3.06	2.88	1.29	987.0 M	661.0 M	150.0 M	43	77	100.0	58.6
248	1402/06/01	15,690	4.95	3.6 B	2.3 M	2.48	1.19	213.5 M	26.6 M	24.0 M	10.8 M	12.5 M	18.7 M	19.74	2.13	1.28	2.5 B	364.5 M	115.7 M	17	107	99.9	31.9
249	1402/05/31	15,020	-1.57	1.3 B	876.8 K	0.8	0.46	14.0 M	15.9 M	22.9 M	13.5 M	11.3 M	18.8 M	1.03	1.41	1.22	-140.9 M	-137.8 M	6.7 M	78	91	83.4	94.2
250	1402/05/30	15,370	3.71	1.2 B	812.9 K	0.6	0.4	25.0 M	17.1 M	23.4 M	11.4 M	12.2 M	18.8 M	2.19	1.4	1.25	74.9 M	-125.4 M	28.1 M	50	103	100.0	94.0
251	1402/05/29	15,120	1.41	1.1 B	772.8 K	0.55	0.38	14.0 M	17.8 M	23.8 M	11.1 M	14.4 M	19.2 M	1.26	1.24	1.24	-87.8 M	-129.3 M	26.4 M	65	90	79.3	87.0
252	1402/05/28	14,700	-4.73	1.9 B	1.3 M	0.82	0.63	13.2 M	16.7 M	23.3 M	15.5 M	15.2 M	19.6 M	-1.17	1.1	1.19	-495.6 M	-169.2 M	3.4 M	95	113	66.0	92.1
253	1402/05/25	15,460	0.26	1.5 B	941.4 K	0.53	0.46	17.1 M	16.2 M	22.8 M	7.6 M	16.1 M	19.4 M	2.25	1.01	1.17	-39.3 M	-96.9 M	22.6 M	75	174	88.2	90.9
254	1402/05/24	15,270	0.53	2.5 B	1.6 M	0.82	0.8	18.4 M	15.5 M	22.6 M	16.4 M	19.8 M	20.0 M	1.12	-1.27	1.13	-79.2 M	-139.1 M	30.1 M	130	151	94.0	97.2
255	1402/05/23	15,270	4.95	3.3 B	2.2 M	1.2	1.04	22.6 M	15.7 M	22.6 M	22.0 M	22.2 M	20.1 M	1.03	-1.42	1.12	55.3 M	-185.4 M	-29.4 M	136	137	93.9	92.2
256	1402/05/22	14,700	-0.94	1.5 B	1.1 M	0.59	0.49	10.6 M	14.0 M	22.6 M	17.4 M	21.7 M	20.3 M	-1.64	-1.56	1.11	-287.4 M	-265.6 M	-74.7 M	117	88	81.2	100.0
257	1402/05/21	14,500	-4.98	2.9 B	1.9 M	1.08	0.87	13.5 M	14.9 M	22.7 M	19.8 M	19.0 M	20.0 M	-1.47	-1.27	1.14	-133.8 M	-172.8 M	-33.7 M	200	143	93.8	98.4
258	1402/05/18	15,050	-4.93	3.2 B	2.1 M	1.12	0.95	13.8 M	16.7 M	23.5 M	22.6 M	17.2 M	20.2 M	-1.63	-1.03	1.16	-250.4 M	-238.6 M	-108.8 M	214	142	91.4	99.1
259	1402/05/17	15,770	-5.0	4.4 B	2.8 M	1.7	1.09	17.8 M	20.3 M	23.8 M	26.7 M	16.9 M	20.9 M	-1.5	1.2	1.14	-310.9 M	-115.2 M	-188.4 M	231	166	92.9	99.9
260	1402/05/16	16,430	-4.97	1.8 B	1.1 M	0.3	0.41	11.1 M	21.1 M	25.8 M	18.8 M	14.0 M	20.2 M	-1.7	1.5	1.28	-345.6 M	-32.5 M	295.6 M	132	96	80.9	100.0
261	1402/05/15	17,310	0.99	1.7 B	975.8 K	0.25	0.36	19.5 M	31.7 M	27.1 M	8.3 M	20.6 M	20.0 M	2.35	1.54	1.36	176.8 M	165.1 M	370.0 M	84	176	96.9	86.4
262	1402/05/14	17,330	4.71	3.3 B	1.9 M	0.54	0.72	24.3 M	34.9 M	27.4 M	13.4 M	23.2 M	20.3 M	1.8	1.51	1.35	-462.8 M	281.0 M	383.7 M	115	242	83.5	97.3
263	1402/05/10	16,570	3.18	4.4 B	2.6 M	0.83	0.97	29.7 M	37.1 M	26.7 M	19.5 M	24.5 M	20.8 M	1.52	1.52	1.29	366.3 M	433.6 M	406.9 M	147	205	100.0	91.6
264	1402/05/09	16,180	1.7	2.5 B	1.6 M	0.54	0.57	19.8 M	39.8 M	26.1 M	11.9 M	24.8 M	20.6 M	1.67	1.61	1.27	102.9 M	418.9 M	433.0 M	127	203	99.0	95.0
265	1402/05/08	16,110	4.95	17.3 B	10.9 M	8.08	4.67	40.4 M	45.7 M	26.1 M	32.3 M	27.1 M	20.6 M	1.25	1.68	1.27	642.4 M	455.6 M	498.4 M	421	507	98.1	94.4
266	1402/05/07	15,350	4.99	3.6 B	2.3 M	2.2	1.01	64.2 M	47.0 M	24.1 M	32.6 M	18.3 M	18.5 M	1.97	2.57	1.3	756.2 M	335.6 M	468.2 M	55	85	97.9	76.9
267	1402/05/04	15,020	4.96	676.8 M	450.6 K	0.38	0.19	96.7 M	26.1 M	23.7 M	6.2 M	16.6 M	18.2 M	15.67	1.58	1.3	300.4 M	74.7 M	441.7 M	7	61	100.0	55.6
268	1402/05/03	14,640	4.95	789.1 M	539.0 K	0.41	0.21	112.7 M	18.2 M	23.5 M	9.9 M	16.8 M	18.2 M	11.36	1.09	1.29	292.8 M	-7.8 M	427.5 M	7	50	100.0	62.9
269	1402/05/02	14,320	4.99	678.5 M	473.8 K	0.28	0.17	96.9 M	16.3 M	22.9 M	7.8 M	17.0 M	18.6 M	12.36	-1.05	1.23	286.4 M	-44.2 M	536.3 M	7	50	100.0	57.8
270	1402/05/01	14,200	3.05	4.0 B	2.9 M	1.91	1.12	30.8 M	15.6 M	23.0 M	20.8 M	18.5 M	18.6 M	1.48	-1.18	1.24	42.2 M	-355.4 M	529.8 M	129	189	99.3	98.3
271	1402/04/31	13,690	-5.0	1.3 B	949.6 K	0.53	0.36	6.7 M	13.7 M	22.4 M	31.0 M	19.6 M	18.3 M	-4.64	-1.43	1.22	-548.2 M	-533.8 M	528.4 M	113	42	57.9	100.0
272	1402/04/28	13,910	-4.92	1.5 B	1.0 M	0.44	0.38	8.5 M	15.7 M	22.5 M	12.0 M	17.3 M	17.9 M	-1.41	-1.1	1.26	-112.1 M	-317.9 M	556.1 M	158	121	92.3	100.0
273	1402/04/27	14,810	4.96	1.7 B	1.1 M	0.43	0.43	15.1 M	19.4 M	23.0 M	14.7 M	19.6 M	17.9 M	1.02	-1.01	1.28	110.7 M	-622.5 M	562.2 M	110	105	100.0	93.3
274	1402/04/26	14,190	-4.38	3.4 B	2.4 M	0.6	0.93	17.7 M	19.2 M	23.2 M	19.9 M	23.2 M	17.9 M	-1.12	-1.21	1.3	-1.3 B	-1.0 B	560.4 M	118	169	62.2	100.0
275	1402/04/25	14,760	-4.96	3.3 B	2.2 M	0.52	0.86	23.6 M	25.3 M	23.2 M	27.0 M	21.7 M	17.7 M	-1.14	1.17	1.31	-849.8 M	1.1 B	631.7 M	101	120	73.3	99.4
276	1402/04/24	15,210	-5.0	3.4 B	2.2 M	0.52	0.88	16.7 M	27.0 M	23.1 M	13.8 M	20.0 M	17.2 M	1.21	1.35	1.34	531.1 M	1.5 B	694.8 M	186	187	92.0	76.3
277	1402/04/21	15,980	-4.99	5.8 B	3.6 M	0.97	1.51	23.6 M	28.9 M	23.0 M	22.1 M	20.4 M	17.2 M	1.07	1.42	1.34	-1.6 B	1.5 B	669.0 M	177	263	71.9	100.0
278	1402/04/20	16,720	-4.95	4.7 B	2.8 M	0.75	1.21	15.8 M	27.4 M	23.1 M	43.5 M	19.8 M	16.9 M	-2.74	1.38	1.36	-1.8 B	1.8 B	758.0 M	180	108	60.7	100.0
279	1402/04/19	17,550	4.46	16.1 B	9.2 M	3.65	4.68	32.9 M	27.9 M	22.8 M	17.4 M	16.8 M	16.0 M	1.89	1.65	1.43	9.4 B	2.4 B	847.8 M	489	387	100.0	41.8
280	1402/04/18	17,100	2.89	5.3 B	3.1 M	1.38	1.6	39.1 M	23.7 M	20.6 M	16.2 M	16.0 M	15.7 M	2.41	1.48	1.31	1.1 B	778.6 M	381.5 M	130	243	96.4	74.8
281	1402/04/17	16,740	3.08	3.6 B	2.2 M	0.96	1.1	28.9 M	21.9 M	20.2 M	16.1 M	16.1 M	15.4 M	1.79	1.35	1.31	450.9 M	558.2 M	327.0 M	121	189	97.8	85.2
282	1402/04/14	16,170	-3.29	2.4 B	1.5 M	0.63	0.75	13.2 M	22.4 M	19.8 M	18.9 M	16.7 M	15.4 M	-1.43	1.34	1.29	1.1 M	513.3 M	289.8 M	167	117	93.8	93.8
283	1402/04/13	16,440	-3.75	4.6 B	2.7 M	0.96	1.41	20.3 M	24.6 M	19.7 M	16.0 M	16.1 M	14.9 M	1.26	1.53	1.32	888.7 M	516.4 M	290.5 M	214	215	95.2	75.7
284	1402/04/12	17,040	2.77	5.3 B	3.1 M	1.16	1.68	23.0 M	23.7 M	19.6 M	14.4 M	17.5 M	14.8 M	1.59	1.36	1.33	1.4 B	832.1 M	313.4 M	221	254	96.2	69.4
285	1402/04/11	16,610	2.22	3.3 B	2.0 M	0.81	1.07	27.8 M	24.7 M	19.4 M	16.9 M	18.0 M	14.5 M	1.64	1.37	1.34	38.8 M	581.3 M	253.7 M	117	190	98.5	97.4
286	1402/04/10	16,250	1.31	3.2 B	2.0 M	0.84	1.03	37.1 M	22.8 M	18.4 M	19.6 M	17.6 M	14.8 M	1.89	1.3	1.24	226.1 M	576.2 M	212.2 M	85	149	98.7	91.6
287	1402/04/07	16,150	-1.22	2.7 B	1.7 M	0.75	0.82	23.3 M	19.8 M	17.5 M	14.8 M	16.3 M	14.9 M	1.58	1.21	1.17	16.6 M	532.2 M	196.6 M	111	174	97.3	96.7
288	1402/04/06	16,230	3.57	8.9 B	5.5 M	4.19	2.98	20.5 M	19.3 M	16.6 M	20.9 M	16.3 M	15.2 M	-1.02	1.18	1.09	2.5 B	530.8 M	151.7 M	429	302	98.2	70.6
289	1402/04/05	16,040	4.63	3.6 B	2.3 M	2.13	1.12	28.9 M	18.4 M	15.9 M	16.3 M	13.7 M	15.0 M	1.77	1.34	1.06	157.5 M	52.4 M	-11.2 M	123	208	99.6	95.1
290	1402/04/04	15,360	-0.07	1.3 B	848.1 K	0.67	0.38	12.9 M	15.5 M	16.7 M	12.2 M	13.1 M	16.0 M	1.06	1.18	1.04	13.7 M	52.3 M	-2.4 M	100	105	99.6	98.6
291	1402/04/03	15,200	1.81	2.2 B	1.5 M	1.24	0.66	13.2 M	17.0 M	17.0 M	12.5 M	13.1 M	16.8 M	1.06	1.3	1.01	5.7 M	131.9 M	11.3 M	168	177	98.7	98.4
292	1402/03/31	14,710	-0.2	1.5 B	995.3 K	0.72	0.46	18.5 M	17.2 M	17.3 M	13.6 M	13.2 M	17.0 M	1.36	1.3	1.02	9.6 M	133.9 M	26.6 M	79	107	98.6	98.0
293	1402/03/30	14,820	-0.2	1.4 B	948.4 K	0.69	0.44	20.6 M	18.7 M	17.3 M	12.4 M	14.3 M	16.8 M	1.66	1.3	1.03	75.7 M	160.6 M	41.1 M	65	102	95.6	90.2
294	1402/03/29	14,420	-3.09	1.6 B	1.1 M	0.7	0.49	16.2 M	16.2 M	17.2 M	15.4 M	14.3 M	16.9 M	1.05	1.13	1.01	156.6 M	136.1 M	40.0 M	98	93	97.5	87.9
295	1402/03/28	15,000	1.49	2.7 B	1.8 M	0.99	0.8	19.5 M	15.7 M	16.9 M	12.5 M	14.2 M	16.8 M	1.56	1.1	1.01	411.8 M	113.9 M	32.1 M	137	181	98.9	83.7
296	1402/03/27	14,540	-3.32	1.5 B	1.0 M	0.51	0.45	12.6 M	17.6 M	16.3 M	13.1 M	14.0 M	16.7 M	-1.03	1.26	-1.03	15.5 M	41.7 M	13.4 M	120	115	99.0	98.0
297	1402/03/24	14,900	2.55	3.0 B	2.0 M	1.09	0.86	24.7 M	18.8 M	16.2 M	18.1 M	14.6 M	16.9 M	1.37	1.29	-1.05	143.6 M	-20.1 M	-23.7 M	120	156	99.7	94.9
298	1402/03/23	14,450	-3.02	1.4 B	977.2 K	0.44	0.4	9.1 M	16.2 M	15.7 M	12.4 M	13.0 M	16.9 M	-1.36	1.25	-1.08	-47.2 M	-45.6 M	-74.3 M	149	113	95.6	98.9
299	1402/03/22	14,510	-2.88	3.1 B	2.1 M	1.02	0.85	14.5 M	18.3 M	15.9 M	14.4 M	13.2 M	17.1 M	1.01	1.39	-1.08	46.0 M	232.9 M	-128.0 M	209	207	97.8	96.3
300	1402/03/21	15,450	4.96	4.7 B	3.1 M	1.65	1.28	27.6 M	19.7 M	15.9 M	12.8 M	12.2 M	17.5 M	2.15	1.62	-1.1	50.5 M	267.2 M	-214.5 M	167	355	98.5	97.4
301	1402/03/20	14,660	-4.99	2.9 B	2.0 M	0.97	0.72	20.3 M	15.5 M	15.6 M	16.8 M	13.8 M	18.2 M	1.2	1.12	-1.17	-293.4 M	99.1 M	-284.3 M	131	175	90.0	100.0
302	1402/03/17	15,150	-3.93	1.4 B	898.7 K	0.34	0.31	9.3 M	14.5 M	15.6 M	7.8 M	14.9 M	19.4 M	1.19	-1.03	-1.25	16.0 M	140.5 M	-312.3 M	147	173	98.8	97.6
303	1402/03/16	15,610	3.72	4.8 B	3.0 M	1.24	1.01	19.7 M	14.1 M	15.6 M	13.8 M	17.0 M	19.7 M	1.42	-1.2	-1.26	1.3 B	-39.1 M	-282.4 M	243	248	100.0	71.8
304	1402/03/13	15,150	4.99	1.7 B	1.1 M	0.33	0.36	21.6 M	12.9 M	15.5 M	8.0 M	18.7 M	19.9 M	2.69	-1.45	-1.28	217.7 M	-466.3 M	-330.5 M	75	175	94.2	81.6
305	1402/03/10	14,380	-4.96	3.5 B	2.4 M	0.61	0.72	10.7 M	16.0 M	15.1 M	24.8 M	22.3 M	20.0 M	-2.32	-1.39	-1.33	-789.8 M	-443.1 M	-401.3 M	253	141	77.3	100.0
306	1402/03/09	14,800	-3.2	4.3 B	2.9 M	0.82	0.81	14.4 M	17.4 M	15.6 M	21.4 M	22.7 M	20.0 M	-1.48	-1.3	-1.28	-86.6 M	-227.6 M	-201.8 M	292	201	96.8	98.8
307	1402/03/08	15,460	-3.44	5.8 B	3.8 M	1.3	0.98	11.5 M	18.5 M	15.9 M	18.3 M	22.3 M	19.4 M	-1.59	-1.21	-1.22	-881.8 M	-148.0 M	57.4 M	420	312	83.8	99.0
308	1402/03/07	15,810	-4.99	3.1 B	2.0 M	0.75	0.48	13.1 M	21.3 M	16.5 M	23.4 M	22.3 M	20.1 M	-1.8	-1.05	-1.22	-790.9 M	88.4 M	54.9 M	180	134	74.8	100.0
309	1402/03/06	16,700	4.97	10.2 B	6.1 M	3.37	1.46	27.7 M	22.1 M	16.5 M	24.5 M	21.6 M	20.2 M	1.13	1.02	-1.23	333.7 M	257.3 M	190.4 M	369	403	100.0	96.7
310	1402/03/03	15,980	4.99	8.0 B	5.0 M	3.56	1.17	18.2 M	17.1 M	16.5 M	25.3 M	17.5 M	19.8 M	-1.39	-1.02	-1.2	287.6 M	190.3 M	541.4 M	441	305	99.8	96.2
311	1402/03/02	15,560	4.99	856.5 M	550.4 K	0.35	0.12	95.2 M	13.4 M	17.1 M	9.7 M	12.9 M	19.4 M	9.77	1.04	-1.14	311.2 M	140.3 M	745.3 M	9	56	100.0	63.7
312	1402/03/01	15,020	4.96	1.2 B	768.8 K	0.42	0.16	18.3 M	12.1 M	17.1 M	9.0 M	14.1 M	19.3 M	2.04	-1.16	-1.13	300.4 M	-67.2 M	826.0 M	63	95	100.0	73.9
313	1402/02/31	14,820	5.56	960.8 M	665.1 K	0.26	0.13	12.6 M	11.5 M	17.6 M	14.9 M	15.4 M	19.6 M	-1.18	-1.34	-1.12	53.6 M	-301.1 M	865.5 M	76	61	100.0	94.4
314	1402/02/25	14,780	2.0	3.1 B	2.1 M	0.84	0.41	13.2 M	12.5 M	17.4 M	13.3 M	16.2 M	19.6 M	-1.01	-1.29	-1.12	-1.2 M	-535.8 M	862.1 M	233	231	100.0	100.0
315	1402/02/24	14,970	1.91	4.4 B	3.0 M	1.21	0.59	11.1 M	12.5 M	17.7 M	13.9 M	17.8 M	19.8 M	-1.26	-1.42	-1.12	37.7 M	-872.4 M	983.8 M	396	312	100.0	99.1
316	1402/02/23	14,690	-4.98	1.8 B	1.3 M	0.31	0.24	9.6 M	14.2 M	17.6 M	21.7 M	20.1 M	19.9 M	-2.25	-1.41	-1.13	-726.2 M	-1.1 B	979.3 M	116	85	60.4	99.8
317	1402/02/20	15,210	-5.0	3.1 B	2.0 M	0.46	0.38	11.2 M	15.6 M	17.6 M	18.2 M	22.7 M	19.8 M	-1.62	-1.46	-1.12	-869.4 M	-1.2 B	990.9 M	200	171	71.5	99.3
318	1402/02/19	16,000	-4.99	7.3 B	4.5 M	1.04	0.86	14.9 M	15.7 M	17.5 M	17.5 M	22.0 M	19.4 M	-1.17	-1.4	-1.11	-1.1 B	-878.0 M	1.0 B	412	416	84.6	100.0
319	1402/02/18	16,840	-4.97	2.8 B	1.6 M	0.32	0.3	15.5 M	16.0 M	17.5 M	27.8 M	22.2 M	19.4 M	-1.79	-1.38	-1.11	-1.7 B	-577.1 M	1.1 B	69	99	38.9	100.0
320	1402/02/17	17,600	-4.97	5.3 B	3.0 M	0.54	0.53	17.7 M	15.1 M	17.5 M	22.4 M	20.7 M	19.2 M	-1.27	-1.37	-1.09	-1.3 B	-479.9 M	1.3 B	221	234	73.6	99.0
321	1402/02/16	18,270	-4.99	16.3 B	8.8 M	1.7	1.63	16.3 M	15.6 M	17.3 M	26.9 M	20.6 M	18.9 M	-1.66	-1.32	-1.09	-852.3 M	429.3 M	1.4 B	943	601	94.3	99.5
322	1402/02/13	19,110	0.58	7.8 B	4.0 M	0.64	0.75	14.6 M	16.1 M	17.2 M	17.8 M	17.5 M	18.1 M	-1.22	-1.08	-1.05	613.0 M	1.6 B	1.5 B	527	399	99.2	91.3
323	1402/02/12	19,240	4.96	8.3 B	4.4 M	0.63	0.83	16.4 M	16.9 M	17.2 M	18.3 M	19.6 M	18.1 M	-1.11	-1.16	-1.05	384.6 M	1.3 B	1.5 B	504	432	100.0	95.3
324	1402/02/11	18,670	-0.8	10.1 B	5.5 M	0.75	1.07	12.2 M	16.8 M	17.4 M	17.4 M	20.2 M	17.9 M	-1.42	-1.21	-1.03	-1.2 B	1.6 B	1.5 B	720	574	87.5	99.4
325	1402/02/10	18,820	4.96	9.8 B	5.2 M	0.67	1.05	19.0 M	19.1 M	17.7 M	21.0 M	20.5 M	17.7 M	-1.11	-1.08	-1.0	3.2 B	3.3 B	1.6 B	518	316	100.0	67.4
326	1402/02/09	18,110	4.99	12.1 B	6.8 M	0.92	1.42	19.2 M	20.4 M	17.5 M	14.2 M	20.1 M	17.4 M	1.35	1.02	1.0	5.1 B	3.6 B	1.5 B	630	493	100.0	57.9
327	1402/02/06	17,390	-3.6	17.1 B	9.9 M	1.47	2.25	18.2 M	20.5 M	17.3 M	25.7 M	20.7 M	17.6 M	-1.41	-1.01	-1.02	-930.6 M	2.9 B	1.2 B	875	658	93.2	98.7
328	1402/02/05	17,550	0.29	13.0 B	7.2 M	1.21	1.73	15.9 M	22.6 M	17.0 M	21.9 M	19.4 M	16.7 M	-1.38	1.17	1.02	1.9 B	3.3 B	1.3 B	755	460	92.4	77.6
329	1402/02/04	17,540	4.97	13.6 B	7.7 M	1.44	1.98	25.2 M	23.4 M	17.1 M	16.9 M	18.4 M	16.2 M	1.5	1.27	1.06	7.4 B	2.9 B	1.2 B	496	306	92.3	38.1
330	1402/01/30	16,780	4.94	12.1 B	7.3 M	1.58	2.01	30.2 M	22.5 M	16.4 M	18.4 M	19.1 M	16.2 M	1.64	1.18	1.02	4.4 B	2.0 B	857.0 M	386	395	95.9	59.9
331	1402/01/29	16,040	4.97	7.2 B	4.5 M	0.97	1.31	19.1 M	18.4 M	15.4 M	15.6 M	18.5 M	15.5 M	1.23	-1.01	-1.01	1.9 B	1.1 B	640.8 M	376	339	100.0	73.3
332	1402/01/28	15,590	4.98	10.8 B	7.1 M	1.8	2.22	28.5 M	17.5 M	15.0 M	22.2 M	18.9 M	15.2 M	1.29	-1.08	-1.01	1.1 B	592.4 M	544.4 M	379	438	100.0	89.9
333	1402/01/27	14,690	-0.68	4.7 B	3.2 M	0.8	1.01	12.9 M	14.2 M	14.1 M	17.3 M	16.5 M	14.5 M	-1.34	-1.16	-1.03	-15.1 M	374.7 M	489.3 M	367	274	99.7	100.0
334	1402/01/26	14,820	4.96	7.3 B	4.9 M	1.18	1.62	21.4 M	14.5 M	14.1 M	21.8 M	16.0 M	14.4 M	-1.02	-1.1	-1.03	2.4 B	509.0 M	490.1 M	340	221	100.0	66.5
335	1402/01/22	14,400	-1.1	4.7 B	3.3 M	0.72	1.12	10.9 M	14.1 M	13.8 M	15.3 M	15.5 M	14.1 M	-1.41	-1.1	-1.02	-52.0 M	518.6 M	368.5 M	420	302	98.1	99.2
336	1402/01/21	14,120	-4.79	6.7 B	4.6 M	1.03	1.66	15.2 M	14.5 M	13.9 M	17.4 M	15.8 M	14.1 M	-1.15	-1.09	-1.01	-494.7 M	524.7 M	369.4 M	412	388	92.7	100.0
337	1402/01/20	14,720	-1.41	5.3 B	3.6 M	0.81	1.32	12.1 M	14.0 M	13.7 M	13.0 M	15.0 M	13.8 M	-1.07	-1.07	-1.0	1.5 M	923.1 M	394.8 M	438	409	99.2	99.2
338	1402/01/19	14,660	2.16	5.0 B	3.3 M	0.78	1.24	14.4 M	14.3 M	13.9 M	14.8 M	15.9 M	13.9 M	-1.03	-1.12	-1.01	656.6 M	922.8 M	394.7 M	347	293	100.0	86.8
339	1402/01/16	14,580	4.97	8.5 B	5.9 M	1.62	2.27	17.6 M	15.1 M	13.8 M	16.9 M	15.7 M	13.8 M	1.04	-1.04	-1.0	2.5 B	1.1 B	341.0 M	476	348	98.4	69.2
340	1402/01/15	13,670	-2.08	7.5 B	5.4 M	1.85	1.98	13.3 M	14.4 M	13.2 M	16.8 M	14.6 M	13.7 M	-1.26	-1.02	-1.04	-21.3 M	767.4 M	217.0 M	563	447	99.7	99.9
341	1402/01/14	14,110	4.99	5.8 B	4.2 M	1.64	1.45	12.8 M	14.6 M	12.9 M	13.2 M	13.4 M	14.2 M	-1.03	1.09	-1.1	1.5 B	776.7 M	298.5 M	456	329	100.0	74.3
342	1402/01/09	13,290	1.14	4.5 B	3.3 M	1.34	1.16	13.0 M	14.9 M	13.4 M	17.9 M	13.8 M	15.2 M	-1.37	1.08	-1.13	140.0 K	468.1 M	233.5 M	344	251	99.7	99.7
343	1402/01/08	13,150	4.95	3.2 B	2.4 M	0.98	0.86	29.2 M	15.3 M	13.7 M	11.9 M	13.0 M	15.3 M	2.45	1.18	-1.12	1.3 B	467.1 M	243.6 M	110	159	100.0	59.0
344	1402/01/07	12,680	4.97	3.7 B	2.9 M	1.2	1.04	15.2 M	13.8 M	13.2 M	11.0 M	13.4 M	15.3 M	1.38	1.03	-1.16	1.0 B	273.0 M	174.7 M	239	235	99.4	70.8
345	1402/01/06	11,980	-0.08	2.1 B	1.8 M	0.75	0.63	12.2 M	13.8 M	13.2 M	11.8 M	14.6 M	15.6 M	1.03	-1.06	-1.18	25.2 M	182.0 M	121.6 M	176	179	100.0	98.8
346	1402/01/05	11,930	-0.5	2.7 B	2.2 M	1.05	0.8	12.3 M	13.2 M	13.2 M	15.6 M	12.7 M	15.8 M	-1.26	1.04	-1.2	-46.2 M	185.6 M	119.5 M	210	169	96.4	98.1
347	1401/12/28	12,050	-0.41	3.7 B	3.1 M	1.66	1.11	14.2 M	12.6 M	13.2 M	14.6 M	11.3 M	15.6 M	-1.03	1.12	-1.19	-4.9 M	194.1 M	116.2 M	261	254	99.9	100.0
348	1401/12/27	12,130	4.93	3.0 B	2.5 M	1.28	0.91	14.7 M	12.1 M	13.2 M	14.2 M	10.3 M	15.9 M	1.04	1.18	-1.2	344.6 M	192.8 M	104.3 M	205	188	100.0	88.6
349	1401/12/24	11,590	4.98	3.0 B	2.6 M	1.41	0.85	15.3 M	11.6 M	12.9 M	17.4 M	10.9 M	15.7 M	-1.14	1.06	-1.22	591.1 M	123.9 M	87.1 M	196	138	100.0	80.3
350	1401/12/23	11,030	-1.96	1.5 B	1.4 M	0.71	0.45	8.7 M	11.8 M	13.0 M	5.6 M	10.5 M	16.5 M	1.57	1.13	-1.27	43.2 M	5.8 M	76.5 M	175	267	99.2	96.4
351	1401/12/22	11,120	-2.8	1.2 B	1.1 M	0.55	0.33	8.2 M	12.5 M	13.2 M	7.2 M	13.1 M	17.3 M	1.15	-1.05	-1.32	-3.4 M	-9.5 M	64.1 M	149	172	99.7	100.0
352	1401/12/21	11,360	-1.39	2.0 B	1.8 M	0.82	0.53	12.0 M	12.7 M	14.0 M	10.6 M	14.0 M	18.2 M	1.13	-1.1	-1.3	-11.5 M	-5.9 M	153.7 M	166	189	99.4	100.0
353	1401/12/20	11,640	2.56	3.4 B	2.9 M	1.41	0.89	12.2 M	13.1 M	14.1 M	17.3 M	15.5 M	18.5 M	-1.41	-1.18	-1.31	280.0 K	-3.9 M	153.8 M	273	193	99.0	99.0
354	1401/12/16	11,570	4.99	2.3 B	2.0 M	0.8	0.61	20.3 M	13.1 M	14.1 M	13.9 M	14.1 M	18.4 M	1.46	-1.07	-1.31	536.5 K	-87.4 M	106.6 M	112	163	99.5	99.5
355	1401/12/15	11,000	-2.91	2.3 B	2.1 M	0.57	0.61	11.9 M	12.0 M	13.8 M	17.1 M	14.9 M	18.5 M	-1.43	-1.24	-1.34	-33.5 M	-87.3 M	21.7 M	190	135	98.1	99.5
356	1401/12/14	11,100	-2.29	1.4 B	1.2 M	0.26	0.35	9.5 M	11.7 M	14.4 M	10.8 M	17.0 M	19.1 M	-1.14	-1.45	-1.33	14.6 M	241.3 M	28.9 M	147	128	99.2	98.2
357	1401/12/13	11,200	-3.11	2.8 B	2.5 M	0.49	0.61	14.2 M	13.4 M	14.6 M	17.2 M	20.2 M	19.2 M	-1.21	-1.51	-1.31	-1.6 M	277.8 M	13.4 M	188	155	95.7	95.8
358	1401/12/10	11,470	-3.45	3.0 B	2.6 M	0.54	0.48	12.0 M	13.8 M	15.7 M	12.2 M	20.5 M	20.8 M	-1.02	-1.48	-1.33	-416.9 M	318.3 M	-128.7 M	210	240	84.6	98.6
359	1401/12/09	11,800	0.08	4.9 B	4.1 M	0.93	0.78	11.8 M	13.8 M	19.0 M	16.5 M	21.4 M	24.0 M	-1.39	-1.56	-1.26	1.1 M	389.1 M	-39.6 M	414	297	99.7	99.6
360	1401/12/08	11,810	4.98	9.3 B	7.9 M	2.41	1.57	11.4 M	14.5 M	20.0 M	23.4 M	21.8 M	24.3 M	-2.05	-1.51	-1.21	1.6 B	385.9 M	68.5 M	812	328	100.0	82.7
361	1401/12/07	11,400	2.24	8.3 B	7.3 M	3.47	1.57	18.7 M	16.1 M	21.7 M	28.9 M	20.5 M	24.2 M	-1.54	-1.27	-1.11	197.3 M	60.5 M	56.9 M	440	278	99.6	97.2
362	1401/12/06	11,210	4.96	3.8 B	3.4 M	1.64	0.75	19.1 M	13.7 M	22.2 M	20.3 M	15.4 M	23.7 M	-1.06	-1.12	-1.07	201.1 M	-1.0 M	87.9 M	197	176	100.0	94.6
363	1401/12/03	10,810	-1.64	1.2 B	1.2 M	0.55	0.26	9.4 M	12.9 M	22.4 M	11.5 M	15.1 M	23.7 M	-1.22	-1.17	-1.06	-62.9 M	-90.0 M	88.8 M	120	104	91.4	96.5
364	1401/12/02	10,830	-0.18	2.8 B	2.6 M	0.75	0.58	16.2 M	12.2 M	22.8 M	15.6 M	14.5 M	23.8 M	1.04	-1.19	-1.04	-15.3 M	-77.4 M	104.4 M	171	178	98.3	98.8
365	1401/12/01	10,680	-0.19	2.0 B	1.9 M	0.54	0.44	11.0 M	12.6 M	23.2 M	16.6 M	18.2 M	23.9 M	-1.5	-1.44	-1.03	-17.7 M	1.5 M	115.9 M	183	123	98.8	99.7
366	1401/11/30	10,540	-2.41	1.7 B	1.6 M	0.37	0.36	10.4 M	13.1 M	23.9 M	11.2 M	18.6 M	23.9 M	-1.08	-1.42	-1.0	-110.3 M	-36.0 M	127.5 M	153	152	92.2	98.6
367	1401/11/26	10,780	-4.94	3.3 B	3.1 M	0.77	0.69	16.0 M	15.9 M	24.4 M	19.3 M	21.1 M	24.2 M	-1.2	-1.33	1.01	-243.7 M	344.0 M	263.6 M	192	172	92.7	100.0
368	1401/11/25	11,300	2.54	1.7 B	1.5 M	0.36	0.33	7.7 M	15.9 M	24.8 M	10.0 M	20.7 M	24.1 M	-1.29	-1.31	1.03	140.0 K	390.8 M	321.5 M	215	167	99.3	99.3
369	1401/11/24	11,440	4.95	10.0 B	9.1 M	3.24	2.28	14.1 M	16.7 M	25.5 M	24.7 M	21.8 M	24.6 M	-1.75	-1.31	1.03	379.0 M	202.0 M	321.4 M	676	370	95.2	91.4
370	1401/11/23	10,830	-4.92	2.4 B	2.2 M	0.67	0.57	15.3 M	17.8 M	27.7 M	20.5 M	19.1 M	24.4 M	-1.34	-1.07	1.14	-205.2 M	-213.2 M	310.5 M	142	116	90.4	98.9
371	1401/11/19	11,400	4.78	6.5 B	5.7 M	1.99	1.57	29.5 M	20.0 M	28.1 M	25.9 M	21.3 M	24.4 M	1.14	-1.06	1.15	1.8 B	-150.2 M	329.3 M	220	181	100.0	72.4
372	1401/11/18	10,770	0.09	1.6 B	1.4 M	0.28	0.4	16.1 M	16.6 M	27.5 M	14.8 M	18.9 M	24.1 M	1.09	-1.14	1.14	-10.1 M	-567.2 M	254.6 M	94	103	97.0	97.6
373	1401/11/17	10,700	-4.97	2.4 B	2.2 M	0.21	0.63	10.7 M	21.1 M	27.5 M	15.6 M	24.7 M	24.1 M	-1.45	-1.17	1.14	-943.7 M	-1.1 B	256.8 M	133	152	60.1	99.9
374	1401/11/16	11,250	-4.98	2.8 B	2.5 M	0.23	0.73	8.3 M	29.1 M	27.9 M	16.4 M	30.4 M	24.4 M	-1.99	-1.05	1.14	-1.7 B	-672.2 M	306.1 M	119	163	35.2	96.0
375	1401/11/12	11,600	-0.94	5.4 B	4.5 M	0.45	1.42	24.4 M	31.8 M	28.4 M	30.1 M	30.9 M	24.6 M	-1.23	1.03	1.16	110.1 M	99.9 M	403.3 M	218	173	99.2	97.1
376	1401/11/11	11,620	-2.43	4.3 B	3.7 M	0.39	1.2	17.3 M	33.5 M	28.3 M	16.5 M	30.3 M	24.0 M	1.05	1.11	1.18	-295.4 M	353.2 M	395.9 M	226	255	91.5	98.4
377	1401/11/10	11,840	-4.98	15.1 B	12.6 M	1.81	5.25	28.5 M	36.3 M	29.0 M	33.9 M	32.0 M	24.6 M	-1.19	1.13	1.18	-2.8 B	575.7 M	408.9 M	406	425	76.9	95.7
378	1401/11/09	12,620	4.99	35.9 B	28.8 M	21.88	29.2	35.7 M	39.5 M	28.7 M	35.2 M	30.4 M	22.1 M	1.02	1.3	1.3	1.4 B	1.2 B	550.8 M	961	938	95.6	91.8
379	1401/11/08	12,020	4.98	4.0 B	3.3 M	4.53	3.91	86.7 M	80.3 M	20.2 M	17.1 M	10.0 M	9.8 M	5.08	8.0	2.06	2.2 B	965.2 M	483.0 M	46	107	100.0	45.7
380	1401/11/05	11,450	4.95	1.8 B	1.6 M	2.81	1.95	104.8 M	73.6 M	16.3 M	6.4 M	5.1 M	8.8 M	16.42	14.47	1.85	1.4 B	575.2 M	392.0 M	16	47	93.7	16.8
381	1401/11/04	11,150	4.99	893.2 M	801.1 K	0.59	0.97	52.5 M	66.9 M	14.6 M	2.2 M	5.7 M	9.0 M	23.57	11.73	1.63	817.4 M	343.1 M	323.2 M	17	34	100.0	8.5
382	1401/11/03	10,990	4.97	478.7 M	435.6 K	0.24	0.53	53.2 M	30.0 M	14.1 M	6.6 M	10.3 M	9.5 M	8.01	2.92	1.49	219.8 M	702.0 M	285.1 M	9	39	100.0	54.1
383	1401/11/02	10,820	4.95	508.6 M	470.0 K	0.26	0.56	84.8 M	26.7 M	13.6 M	5.9 M	11.6 M	9.5 M	14.37	2.31	1.43	249.0 M	840.7 M	274.1 M	6	44	100.0	51.0
384	1401/11/01	10,680	4.91	418.6 M	391.9 K	0.22	0.47	69.8 M	22.7 M	13.0 M	3.9 M	12.2 M	9.4 M	17.7	1.86	1.38	213.6 M	790.5 M	261.1 M	6	52	100.0	49.0
385	1401/10/28	10,450	4.92	709.8 M	679.3 K	0.39	0.83	101.4 M	20.6 M	12.5 M	8.5 M	12.8 M	9.7 M	11.9	1.61	1.29	215.4 M	780.0 M	242.5 M	7	58	100.0	69.6
386	1401/09/07	9,960	4.95	4.8 B	4.8 M	5.32	8.18	23.6 M	18.2 M	11.9 M	16.4 M	12.8 M	9.6 M	1.43	1.42	1.23	2.6 B	771.2 M	231.7 M	198	125	97.5	42.9
387	1401/09/06	9,630	4.9	2.6 B	2.7 M	6.47	5.32	22.2 M	13.1 M	9.5 M	13.3 M	10.6 M	8.5 M	1.67	1.24	1.12	913.1 M	307.9 M	101.1 M	115	123	99.8	64.0
388	1401/09/05	9,040	-1.74	459.6 M	503.9 K	1.23	1.02	7.4 M	7.4 M	8.0 M	11.8 M	6.9 M	8.3 M	-1.6	1.07	-1.03	-1.8 M	132.0 M	18.2 M	62	39	99.6	100.0
389	1401/09/02	9,140	-0.65	319.8 M	347.2 K	0.68	0.7	8.0 M	7.3 M	8.0 M	5.5 M	6.6 M	7.9 M	1.46	1.1	1.0	161.1 M	140.9 M	13.8 M	40	29	100.0	49.6
390	1401/09/01	9,180	-0.43	303.9 M	332.6 K	0.68	0.68	7.1 M	8.1 M	7.8 M	4.2 M	7.4 M	7.9 M	1.71	1.1	-1.01	171.4 M	158.2 M	3.6 M	41	29	96.2	39.9
391	1401/08/30	9,210	-0.11	591.9 M	641.7 K	1.47	1.36	9.3 M	7.5 M	7.7 M	9.1 M	7.5 M	8.0 M	1.02	-1.01	-1.04	295.8 M	116.1 M	-12.1 M	61	30	96.1	46.1
392	1401/08/29	9,200	-0.11	237.1 M	255.4 K	0.6	0.52	4.8 M	7.1 M	7.5 M	4.2 M	7.6 M	7.7 M	1.14	-1.07	-1.02	33.4 M	50.0 M	-29.7 M	49	48	100.0	85.9
393	1401/08/28	9,100	-1.3	440.4 M	480.0 K	1.18	1.01	6.8 M	7.3 M	7.5 M	10.8 M	7.8 M	8.1 M	-1.59	-1.07	-1.09	42.9 M	42.3 M	-43.1 M	62	35	95.3	85.5
394	1401/08/25	9,270	0.76	764.5 M	828.2 K	2.37	1.78	11.8 M	6.8 M	7.4 M	8.8 M	7.4 M	7.9 M	1.34	-1.1	-1.07	247.8 M	35.4 M	-45.5 M	60	52	92.3	59.9
395	1401/08/24	9,060	-1.74	202.8 M	222.8 K	0.52	0.48	3.4 M	5.8 M	7.1 M	5.6 M	6.5 M	7.6 M	-1.65	-1.12	-1.07	-39.3 M	54.7 M	-55.7 M	48	36	80.6	100.0
396	1401/08/23	9,080	-1.84	358.4 M	393.1 K	0.65	0.86	7.6 M	7.2 M	7.2 M	9.0 M	7.5 M	7.5 M	-1.19	-1.05	-1.03	-34.8 M	62.5 M	-54.2 M	37	35	78.2	87.9
397	1401/08/22	9,340	1.08	190.5 M	205.2 K	0.31	0.39	5.5 M	9.1 M	7.1 M	4.8 M	8.9 M	7.3 M	1.14	1.03	-1.03	-5.1 M	80.3 M	-56.4 M	34	40	97.3	100.0
398	1401/08/21	9,330	1.19	351.1 M	378.0 K	0.54	0.68	5.0 M	9.6 M	7.0 M	8.6 M	9.4 M	8.4 M	-1.71	1.02	-1.2	8.3 M	81.4 M	-89.5 M	70	40	100.0	97.6
399	1401/08/18	9,010	-2.49	501.0 M	545.3 K	0.8	1.01	7.7 M	10.5 M	7.0 M	4.4 M	8.7 M	9.0 M	1.75	1.2	-1.28	344.2 M	77.5 M	-114.4 M	63	32	96.9	28.2
400	1401/08/17	9,240	0.87	583.8 M	623.2 K	1.02	1.17	9.9 M	10.6 M	6.8 M	9.4 M	9.2 M	9.2 M	1.05	1.15	-1.34	0.0	-23.1 M	-140.6 M	59	62	100.0	100.0
401	1401/08/16	9,310	4.96	1.2 B	1.3 M	3.09	2.53	15.0 M	10.2 M	6.7 M	11.9 M	8.9 M	9.2 M	1.26	1.15	-1.37	54.3 M	-23.1 M	-144.6 M	78	94	100.0	95.4
402	1401/08/15	9,070	3.07	462.8 M	512.3 K	0.99	1.01	9.4 M	7.7 M	6.1 M	8.4 M	7.0 M	9.1 M	1.12	1.1	-1.49	0.0	-33.9 M	-148.7 M	49	55	100.0	100.0
403	1401/08/14	8,940	2.64	518.5 M	578.1 K	1.28	1.17	8.9 M	7.2 M	5.9 M	6.5 M	8.4 M	9.3 M	1.37	-1.16	-1.6	-11.0 M	-182.9 M	-177.4 M	57	80	97.9	100.0
404	1401/08/11	8,590	-1.6	387.4 M	448.0 K	1.04	0.91	6.4 M	6.0 M	5.7 M	9.0 M	8.2 M	9.5 M	-1.42	-1.36	-1.67	-158.7 M	-198.8 M	-178.2 M	36	43	59.0	100.0
405	1401/08/10	8,780	0.8	226.4 M	256.6 K	0.58	0.53	6.7 M	5.8 M	5.7 M	6.9 M	7.7 M	9.6 M	-1.03	-1.33	-1.68	0.0	-175.5 M	-179.4 M	34	33	100.0	100.0
406	1401/08/09	8,780	0.92	214.7 M	244.6 K	0.55	0.49	5.8 M	5.2 M	5.7 M	4.5 M	7.6 M	9.5 M	1.3	-1.47	-1.67	0.0	-203.9 M	-182.4 M	37	48	100.0	100.0
407	1401/08/08	8,830	1.03	921.7 M	1.1 M	2.96	2.28	7.7 M	5.1 M	5.9 M	13.8 M	7.4 M	9.9 M	-1.79	-1.44	-1.66	-744.8 M	-215.2 M	-185.7 M	23	67	19.2	100.0
408	1401/08/07	8,470	-3.31	210.4 M	244.3 K	0.71	0.52	4.0 M	4.6 M	5.9 M	4.3 M	6.6 M	9.4 M	-1.1	-1.44	-1.6	-90.3 M	-113.2 M	-159.3 M	30	48	56.3	99.2
409	1401/08/04	8,690	-1.7	290.2 M	342.7 K	0.85	0.73	5.3 M	4.6 M	6.0 M	6.2 M	6.6 M	9.5 M	-1.17	-1.44	-1.58	-42.5 M	-96.2 M	-151.6 M	47	47	85.3	100.0
410	1401/08/03	8,610	-2.49	291.2 M	327.4 K	0.88	0.68	3.8 M	5.4 M	6.1 M	6.5 M	6.4 M	9.9 M	-1.73	-1.18	-1.61	-141.7 M	-79.0 M	-159.7 M	37	43	47.9	96.6
411	1401/08/02	8,980	1.35	209.4 M	241.7 K	0.64	0.48	5.7 M	5.6 M	6.2 M	3.8 M	5.7 M	10.2 M	1.49	-1.02	-1.63	-56.6 M	-52.5 M	-167.7 M	27	55	73.0	100.0
412	1401/08/01	8,690	-2.91	559.5 M	641.5 K	1.18	1.22	4.4 M	5.4 M	6.2 M	14.8 M	6.1 M	10.8 M	-3.35	-1.13	-1.75	-234.8 M	-56.8 M	-185.1 M	64	35	50.6	92.5
413	1401/07/30	9,030	1.01	156.3 M	172.0 K	0.24	0.32	4.1 M	5.7 M	6.4 M	3.9 M	8.9 M	11.0 M	1.05	-1.56	-1.71	-5.2 M	-143.3 M	-207.9 M	37	40	96.3	99.6
414	1401/07/27	9,170	4.2	574.2 M	627.7 K	0.97	1.13	7.9 M	5.8 M	6.4 M	5.7 M	11.9 M	11.1 M	1.37	-2.06	-1.73	43.2 M	-240.2 M	-233.3 M	69	87	94.6	87.1
415	1401/07/26	8,970	1.93	154.1 M	174.8 K	0.25	0.31	4.7 M	5.0 M	6.2 M	2.9 M	14.7 M	11.5 M	1.61	-2.97	-1.87	-9.3 M	-284.9 M	-258.2 M	31	53	94.0	100.0
416	1401/07/25	8,790	-0.34	240.3 M	275.5 K	0.36	0.44	4.3 M	5.5 M	6.2 M	5.8 M	17.6 M	12.0 M	-1.35	-3.18	-1.95	-78.1 M	-298.8 M	-263.0 M	33	38	58.7	91.1
417	1401/07/24	8,770	-4.88	1.3 B	1.5 M	2.43	2.48	5.6 M	6.2 M	6.3 M	29.4 M	19.3 M	12.8 M	-5.25	-3.12	-2.03	-667.4 M	-288.7 M	-305.3 M	112	44	48.5	100.0
418	1401/07/23	9,030	-4.85	923.2 M	1.0 M	2.22	1.79	5.3 M	6.0 M	6.4 M	24.3 M	14.9 M	12.3 M	-4.6	-2.47	-1.92	-489.7 M	-270.0 M	-299.0 M	82	38	47.0	100.0
419	1401/07/20	9,400	-1.47	266.7 M	287.1 K	0.59	0.48	2.8 M	6.4 M	6.5 M	12.7 M	11.2 M	11.6 M	-4.55	-1.74	-1.79	-180.2 M	-177.6 M	-288.3 M	31	21	32.5	100.0
420	1401/07/19	9,430	-1.67	421.2 M	446.6 K	1.04	0.65	9.3 M	7.4 M	6.8 M	11.4 M	11.4 M	11.3 M	-1.23	-1.54	-1.66	-78.6 M	-178.0 M	-299.2 M	37	37	81.3	100.0
421	1401/07/18	9,320	-3.82	588.6 M	623.4 K	1.56	0.9	8.7 M	6.6 M	7.3 M	13.4 M	9.8 M	12.5 M	-1.55	-1.5	-1.73	-27.5 M	-174.4 M	-330.8 M	51	35	75.1	79.8
422	1401/07/17	9,450	-3.08	629.0 M	654.6 K	1.84	0.96	2.2 M	7.4 M	7.2 M	12.3 M	9.7 M	12.7 M	-5.5	-1.3	-1.77	-574.2 M	-181.9 M	-335.0 M	24	51	8.5	99.8
423	1401/07/16	9,320	-4.9	273.6 M	286.5 K	0.82	0.41	6.3 M	7.8 M	7.1 M	6.7 M	8.4 M	12.6 M	-1.06	-1.07	-1.76	-27.7 M	-110.7 M	-315.4 M	37	39	85.1	95.2
424	1401/07/12	9,500	-3.85	409.3 M	426.2 K	1.24	0.61	8.7 M	8.2 M	7.0 M	13.6 M	8.2 M	12.6 M	-1.56	1.0	-1.8	-182.1 M	-92.2 M	-327.9 M	26	30	55.5	100.0
425	1401/07/11	9,800	-1.01	147.6 M	151.5 K	0.36	0.2	4.1 M	8.3 M	7.0 M	3.7 M	8.2 M	12.6 M	1.12	1.01	-1.8	-60.5 M	-97.0 M	-323.5 M	21	40	59.0	100.0
426	1401/07/10	9,780	-2.2	459.4 M	474.6 K	1.03	0.55	15.2 M	8.3 M	7.7 M	12.4 M	10.1 M	13.2 M	1.22	-1.22	-1.72	-65.2 M	-145.2 M	-331.2 M	26	37	85.8	100.0
427	1401/07/09	9,900	-1.88	431.9 M	441.6 K	0.75	0.44	5.7 M	6.2 M	7.9 M	7.5 M	10.3 M	13.8 M	-1.33	-1.67	-1.76	-218.1 M	-213.1 M	-369.4 M	36	56	47.3	97.8
428	1401/07/06	10,080	0.1	252.9 M	248.0 K	0.38	0.21	7.7 M	7.0 M	8.9 M	5.2 M	12.8 M	15.1 M	1.48	-1.81	-1.69	64.6 M	-307.4 M	-404.8 M	32	35	97.8	72.3
429	1401/07/04	9,930	-1.59	397.4 M	396.8 K	0.53	0.31	9.1 M	6.1 M	10.7 M	13.7 M	12.6 M	16.0 M	-1.51	-2.07	-1.49	-205.9 M	-423.0 M	-381.8 M	21	29	47.8	99.7
430	1401/07/02	9,940	-3.02	523.4 M	533.7 K	0.73	0.38	6.0 M	5.5 M	12.2 M	13.1 M	11.8 M	15.9 M	-2.18	-2.16	-1.3	-301.3 M	-472.9 M	-297.1 M	37	40	42.4	100.0
431	1401/06/30	9,910	-3.6	691.8 M	677.5 K	0.79	0.49	3.8 M	5.3 M	13.2 M	13.4 M	11.4 M	15.7 M	-3.57	-2.15	-1.19	-405.0 M	-433.8 M	-220.9 M	35	40	19.0	77.5
432	1401/06/29	10,010	-1.48	1.1 B	1.1 M	1.31	0.8	9.5 M	6.1 M	13.4 M	15.8 M	12.8 M	15.5 M	-1.66	-2.11	-1.16	-689.4 M	-537.6 M	-206.5 M	37	66	31.3	92.9
433	1401/06/28	10,240	0.39	609.6 M	603.7 K	0.75	0.44	2.9 M	5.7 M	13.3 M	8.5 M	13.1 M	15.4 M	-2.9	-2.3	-1.16	-513.2 M	-508.0 M	-189.7 M	33	72	15.8	100.0
434	1401/06/27	10,010	-4.58	877.1 M	875.8 K	1.07	0.66	5.1 M	5.9 M	13.3 M	10.1 M	13.2 M	15.6 M	-1.96	-2.24	-1.17	-455.5 M	-460.5 M	-177.8 M	82	87	48.1	100.0
435	1401/06/23	10,260	-2.75	428.2 M	413.5 K	0.36	0.3	5.3 M	6.8 M	13.6 M	10.7 M	12.7 M	15.5 M	-2.03	-1.87	-1.14	-105.9 M	-448.9 M	-158.9 M	61	40	75.3	100.0
436	1401/06/22	10,530	0.86	1.4 B	1.3 M	1.24	1.0	7.7 M	8.5 M	13.6 M	18.6 M	16.3 M	15.6 M	-2.42	-1.92	-1.14	-924.0 M	-569.9 M	-161.3 M	59	74	32.6	98.9
437	1401/06/21	10,490	-0.1	953.4 M	915.9 K	0.96	0.69	6.4 M	8.2 M	13.6 M	18.7 M	15.7 M	15.2 M	-2.9	-1.91	-1.12	-541.2 M	-407.4 M	-132.5 M	64	51	43.2	100.0
438	1401/06/20	10,700	2.59	527.4 M	496.1 K	0.52	0.34	4.9 M	8.0 M	13.7 M	8.2 M	14.3 M	14.8 M	-1.67	-1.8	-1.08	-275.9 M	-335.4 M	-131.8 M	51	64	47.7	100.0
439	1401/06/19	10,660	1.91	986.4 M	947.0 K	1.06	0.64	9.5 M	7.8 M	13.8 M	9.1 M	14.6 M	16.0 M	1.04	-1.87	-1.16	-397.7 M	-335.8 M	-228.9 M	58	104	55.7	96.0
440	1401/06/16	10,490	-3.5	2.2 B	2.1 M	2.7	1.47	10.8 M	7.5 M	14.1 M	29.6 M	16.1 M	16.6 M	-2.75	-2.16	-1.18	-710.9 M	-275.3 M	-244.3 M	132	72	65.2	97.9
441	1401/06/15	10,720	-2.72	943.7 M	874.1 K	0.82	0.62	7.1 M	8.1 M	14.2 M	16.0 M	13.2 M	15.5 M	-2.25	-1.63	-1.09	-111.6 M	-175.8 M	-236.1 M	117	59	88.2	100.0
442	1401/06/14	10,870	-1.63	383.0 M	350.2 K	0.22	0.24	4.0 M	9.6 M	14.5 M	8.5 M	14.9 M	14.9 M	-2.15	-1.56	-1.03	-181.2 M	-319.3 M	-247.0 M	51	45	52.7	100.0
443	1401/06/13	11,140	0.18	560.0 M	511.9 K	0.23	0.34	4.6 M	12.8 M	14.2 M	9.3 M	18.4 M	15.0 M	-2.05	-1.44	-1.06	-277.8 M	-468.2 M	-261.7 M	62	60	50.4	100.0
444	1401/06/12	10,850	-3.56	730.6 M	665.1 K	0.24	0.42	7.1 M	17.4 M	14.5 M	12.5 M	20.2 M	15.0 M	-1.77	-1.16	-1.03	-94.9 M	-308.0 M	-227.2 M	89	58	86.1	99.1
445	1401/06/09	11,230	2.37	1.6 B	1.4 M	0.49	0.9	16.6 M	23.0 M	15.3 M	17.0 M	20.1 M	15.1 M	-1.02	1.15	1.01	-213.4 M	8.5 M	-200.7 M	75	86	76.5	89.6
446	1401/06/08	10,860	-4.99	2.6 B	2.4 M	0.92	1.49	12.8 M	24.7 M	15.5 M	21.4 M	18.9 M	15.1 M	-1.67	1.31	1.03	-829.0 M	296.0 M	-198.9 M	89	92	44.0	76.2
447	1401/06/07	11,180	-2.19	3.5 B	3.1 M	1.48	2.13	19.8 M	26.0 M	15.2 M	24.4 M	17.5 M	15.0 M	-1.23	1.49	1.02	-926.2 M	438.4 M	-213.0 M	106	124	60.1	86.6
448	1401/06/06	11,490	4.84	4.3 B	3.7 M	2.62	2.93	24.2 M	26.0 M	14.6 M	20.8 M	15.0 M	14.1 M	1.16	1.74	1.04	523.7 M	553.0 M	-166.8 M	167	169	95.0	82.7
449	1401/06/05	11,000	4.96	3.4 B	3.1 M	3.52	2.59	52.1 M	24.1 M	13.1 M	14.1 M	11.5 M	13.0 M	3.71	2.09	1.01	1.5 B	393.1 M	-198.3 M	52	87	80.4	36.3
450	1401/06/02	10,500	5.0	2.7 B	2.6 M	4.67	2.2	27.3 M	14.6 M	11.0 M	10.5 M	9.5 M	13.1 M	2.59	1.53	-1.19	1.2 B	80.0 M	-313.3 M	83	99	84.4	38.8
451	1401/06/01	10,100	1.3	415.0 M	411.3 K	0.69	0.33	9.6 M	7.5 M	10.0 M	8.5 M	10.2 M	14.2 M	1.13	-1.37	-1.42	-117.1 M	-195.6 M	-440.2 M	31	49	71.8	100.0
452	1401/05/31	10,050	0.4	557.4 M	562.7 K	0.84	0.45	6.2 M	6.9 M	10.1 M	11.6 M	10.5 M	15.0 M	-1.88	-1.53	-1.48	-353.5 M	-241.8 M	-476.7 M	33	48	36.6	100.0
453	1401/05/30	9,920	-1.49	489.0 M	494.7 K	0.43	0.39	5.6 M	7.2 M	10.0 M	12.1 M	10.5 M	15.0 M	-2.15	-1.47	-1.5	-275.6 M	-276.6 M	-487.0 M	37	40	42.4	98.8
454	1401/05/29	9,840	-2.57	328.8 M	330.1 K	0.23	0.25	6.8 M	7.8 M	10.1 M	5.4 M	15.1 M	14.8 M	1.26	-1.95	-1.47	-78.3 M	-665.0 M	-475.1 M	37	61	76.2	100.0
455	1401/05/26	9,960	-3.77	940.9 M	945.3 K	0.68	0.65	8.2 M	9.7 M	10.3 M	13.6 M	17.3 M	14.9 M	-1.66	-1.79	-1.45	-153.4 M	-790.2 M	-474.3 M	96	69	83.7	100.0
456	1401/05/25	10,410	0.0	687.0 M	669.2 K	0.48	0.38	5.9 M	9.9 M	10.7 M	10.2 M	15.9 M	15.2 M	-1.72	-1.6	-1.42	-348.0 M	-869.2 M	-547.1 M	55	66	47.5	98.2
457	1401/05/24	10,330	-1.15	954.4 M	918.9 K	0.6	0.52	7.9 M	9.7 M	12.7 M	11.1 M	14.5 M	17.1 M	-1.4	-1.49	-1.35	-527.7 M	-865.4 M	-449.8 M	54	86	44.7	100.0
458	1401/05/23	10,220	-0.58	3.0 B	2.8 M	2.31	1.73	9.0 M	9.2 M	12.6 M	29.1 M	15.0 M	17.4 M	-3.24	-1.63	-1.38	-2.2 B	-854.8 M	-429.7 M	71	98	21.5	96.3
459	1401/05/22	10,440	4.5	1.9 B	1.8 M	1.37	1.17	16.8 M	10.2 M	12.5 M	18.3 M	11.4 M	16.6 M	-1.09	-1.12	-1.32	-704.5 M	-329.1 M	-326.8 M	69	102	61.6	99.1
460	1401/05/19	9,850	-1.79	738.5 M	743.1 K	0.48	0.48	7.0 M	11.5 M	12.3 M	7.9 M	11.0 M	16.1 M	-1.12	1.04	-1.31	-548.4 M	-100.9 M	-294.0 M	27	94	25.8	100.0
461	1401/05/18	10,220	2.2	703.4 M	699.2 K	0.4	0.45	5.3 M	13.1 M	12.1 M	6.0 M	12.6 M	16.1 M	-1.15	1.03	-1.33	-329.0 M	-27.0 M	-271.7 M	58	105	43.4	90.2
462	1401/05/15	10,070	4.57	1.6 B	1.6 M	1.05	0.99	7.7 M	13.0 M	11.9 M	14.1 M	15.3 M	16.3 M	-1.83	-1.18	-1.37	-474.6 M	-183.4 M	-257.1 M	140	110	69.4	100.0
463	1401/05/12	9,730	4.96	1.3 B	1.3 M	1.02	0.86	13.0 M	14.3 M	12.4 M	10.0 M	14.8 M	16.0 M	1.3	-1.03	-1.29	410.9 M	-89.0 M	-220.6 M	91	77	92.1	60.0
464	1401/05/11	9,310	4.96	2.2 B	2.4 M	2.16	1.62	20.0 M	13.7 M	12.2 M	16.9 M	14.3 M	16.0 M	1.18	-1.04	-1.31	436.7 M	-192.0 M	-243.3 M	104	97	94.5	74.6
465	1401/05/10	9,030	5.0	1.6 B	1.8 M	1.52	1.23	20.2 M	9.0 M	11.7 M	15.9 M	13.9 M	16.0 M	1.27	-1.54	-1.37	-179.0 M	-442.1 M	-292.1 M	69	99	88.6	100.0
466	1401/05/09	8,600	-4.76	1.4 B	1.6 M	1.36	1.18	4.9 M	7.1 M	11.3 M	19.9 M	17.8 M	16.0 M	-4.02	-2.49	-1.42	-1.1 B	-668.9 M	-326.3 M	61	71	21.4	100.0
467	1401/05/08	8,780	-3.09	280.2 M	314.6 K	0.24	0.22	7.0 M	8.8 M	11.4 M	7.3 M	19.6 M	15.6 M	-1.04	-2.24	-1.37	-2.6 M	-616.3 M	-279.4 M	39	38	97.6	98.6
468	1401/05/05	9,040	-0.22	308.9 M	340.5 K	0.24	0.23	5.7 M	8.4 M	11.6 M	5.2 M	19.9 M	15.6 M	1.09	-2.36	-1.35	-104.4 M	-727.8 M	-319.8 M	36	59	66.2	100.0
469	1401/05/04	9,020	-4.95	1.3 B	1.4 M	1.06	0.95	5.3 M	8.8 M	11.9 M	15.6 M	19.5 M	15.9 M	-2.94	-2.22	-1.34	-813.7 M	-714.4 M	-333.3 M	88	82	36.1	99.0
470	1401/05/03	9,330	-4.99	2.0 B	2.1 M	1.22	1.4	14.8 M	10.4 M	12.0 M	42.4 M	18.2 M	15.8 M	-2.86	-1.74	-1.31	-1.3 B	-563.9 M	-312.7 M	46	47	34.2	100.0
471	1401/05/02	9,880	-3.98	1.8 B	1.8 M	0.68	1.26	11.1 M	11.0 M	12.6 M	28.7 M	15.6 M	14.9 M	-2.57	-1.42	-1.18	-847.7 M	-623.3 M	-172.3 M	86	63	53.1	100.0
472	1401/05/01	10,200	-2.02	926.2 M	906.4 K	0.34	0.63	5.9 M	14.8 M	12.8 M	13.8 M	19.1 M	14.2 M	-2.34	-1.29	-1.11	-560.2 M	-134.1 M	-124.8 M	62	67	39.5	100.0
473	1401/04/29	10,410	-0.48	828.6 M	798.9 K	0.31	0.55	8.8 M	14.8 M	12.8 M	8.8 M	19.5 M	14.0 M	1.01	-1.32	-1.1	-37.4 M	-47.4 M	-100.5 M	83	88	88.5	93.0
474	1401/04/28	10,320	-4.88	1.2 B	1.1 M	0.46	0.78	12.0 M	14.8 M	12.6 M	11.5 M	20.2 M	14.2 M	1.05	-1.36	-1.12	-60.9 M	-71.6 M	-111.1 M	91	101	94.6	99.9
475	1401/04/26	10,790	-4.93	4.3 B	4.0 M	2.26	3.1	12.8 M	14.8 M	12.3 M	16.9 M	20.3 M	14.1 M	-1.32	-1.37	-1.14	-1.6 B	-69.1 M	-118.0 M	206	252	61.2	98.5
476	1401/04/25	11,360	4.99	7.6 B	6.7 M	10.92	6.53	19.1 M	14.4 M	12.3 M	33.8 M	19.6 M	13.6 M	-1.76	-1.36	-1.11	1.6 B	232.4 M	-43.3 M	399	179	100.0	79.1
477	1401/04/22	10,470	-4.9	724.8 M	681.2 K	0.84	0.66	7.3 M	6.8 M	10.3 M	16.5 M	9.3 M	11.9 M	-2.26	-1.36	-1.16	-126.7 M	-94.7 M	-169.8 M	82	44	82.5	100.0
478	1401/04/21	10,840	-3.04	564.1 M	524.2 K	0.64	0.43	7.1 M	8.9 M	10.3 M	10.4 M	9.1 M	11.6 M	-1.47	-1.02	-1.12	-158.6 M	-18.3 M	-163.4 M	57	54	71.9	100.0
479	1401/04/20	10,890	-3.29	368.3 M	336.7 K	0.35	0.27	7.8 M	9.0 M	12.0 M	6.2 M	8.9 M	11.7 M	1.25	1.01	1.03	-48.6 M	4.8 M	-55.6 M	41	59	86.8	100.0
480	1401/04/18	11,000	-2.65	577.1 M	515.5 K	0.46	0.41	5.5 M	9.1 M	11.9 M	6.0 M	10.4 M	11.9 M	-1.09	-1.14	-1.0	-102.9 M	-93.2 M	-85.4 M	71	82	67.8	85.7
481	1401/04/15	11,360	1.61	1.2 B	1.0 M	1.0	0.82	6.7 M	9.7 M	12.0 M	9.8 M	12.2 M	12.2 M	-1.46	-1.25	-1.02	-36.6 M	-245.2 M	-93.6 M	165	117	95.0	98.2
482	1401/04/14	11,380	3.74	1.9 B	1.7 M	1.63	1.33	15.5 M	10.7 M	12.4 M	10.9 M	12.5 M	12.2 M	1.42	-1.17	1.02	255.1 M	-272.6 M	-98.6 M	114	138	94.2	80.5
483	1401/04/13	10,850	-1.36	598.6 M	548.3 K	0.45	0.39	8.2 M	9.8 M	12.1 M	9.3 M	13.2 M	12.7 M	-1.13	-1.35	-1.06	-43.3 M	-485.7 M	-172.5 M	67	64	91.8	99.0
484	1401/04/12	11,100	-0.18	1.2 B	1.1 M	0.83	0.71	9.1 M	12.1 M	12.0 M	16.7 M	14.4 M	13.9 M	-1.85	-1.19	-1.16	-538.3 M	-552.0 M	-338.7 M	68	69	53.4	100.0
485	1401/04/11	11,000	-2.74	1.5 B	1.3 M	0.93	0.88	9.3 M	11.6 M	13.0 M	16.3 M	13.8 M	13.8 M	-1.74	-1.19	-1.06	-862.7 M	-524.8 M	-300.7 M	42	77	26.9	86.1
486	1401/04/08	11,320	-0.88	630.6 M	565.1 K	0.39	0.36	7.4 M	15.2 M	13.4 M	9.9 M	12.9 M	13.8 M	-1.34	1.18	-1.03	-173.7 M	-53.2 M	-247.0 M	62	64	72.5	100.0
487	1401/04/07	11,460	-0.35	1.9 B	1.7 M	1.37	0.94	14.2 M	16.8 M	14.0 M	13.2 M	12.5 M	13.7 M	1.08	1.35	1.02	-810.6 M	2.1 M	-254.7 M	75	142	56.1	98.6
488	1401/04/06	11,510	-1.79	1.7 B	1.5 M	1.21	0.78	18.6 M	15.3 M	15.1 M	15.6 M	11.7 M	14.0 M	1.19	1.31	1.08	-374.5 M	149.3 M	-99.1 M	69	106	76.6	98.9
489	1401/04/05	11,460	-2.8	1.6 B	1.3 M	1.26	0.61	9.1 M	12.7 M	15.6 M	13.3 M	11.1 M	14.2 M	-1.47	1.15	1.1	-402.4 M	174.4 M	-63.2 M	127	117	74.1	100.0
490	1401/04/04	11,800	4.98	2.4 B	2.0 M	2.37	0.88	28.1 M	12.1 M	16.4 M	10.4 M	10.0 M	15.7 M	2.69	1.21	1.05	1.5 B	215.3 M	-242.0 M	84	83	100.0	36.7
491	1401/04/01	11,520	3.97	974.1 M	861.6 K	0.85	0.33	18.9 M	9.1 M	16.0 M	8.8 M	10.4 M	17.0 M	2.16	-1.14	-1.06	103.0 M	-107.3 M	-492.7 M	50	96	96.9	86.4
492	1401/03/31	10,800	-3.23	485.5 M	443.6 K	0.41	0.16	5.6 M	7.8 M	17.0 M	8.0 M	12.9 M	18.3 M	-1.41	-1.65	-1.07	-74.8 M	-314.2 M	-546.8 M	73	61	84.6	100.0
493	1401/03/30	11,070	-4.98	1.5 B	1.4 M	0.87	0.48	8.5 M	8.2 M	17.5 M	12.7 M	12.3 M	18.2 M	-1.5	-1.5	-1.04	-249.0 M	-298.9 M	-557.9 M	152	121	83.3	99.4
494	1401/03/29	11,300	-4.16	630.3 M	549.3 K	0.33	0.16	4.6 M	13.8 M	18.3 M	8.5 M	12.4 M	18.4 M	-1.83	1.12	-1.0	-198.0 M	150.3 M	-564.0 M	89	72	65.3	96.8
495	1401/03/28	11,800	-2.4	1.2 B	991.0 K	0.59	0.27	12.6 M	14.2 M	20.7 M	12.5 M	12.9 M	20.6 M	1.01	1.1	1.0	-117.6 M	61.0 M	-569.2 M	79	89	85.4	95.6
496	1401/03/25	12,120	-4.04	2.1 B	1.7 M	1.14	0.47	7.7 M	13.5 M	21.5 M	19.2 M	12.9 M	21.1 M	-2.5	1.05	1.02	-931.6 M	31.2 M	-515.3 M	149	108	55.1	100.0
497	1401/03/24	12,210	-2.09	947.5 M	744.7 K	0.43	0.19	8.3 M	14.9 M	22.0 M	7.6 M	11.3 M	20.7 M	1.09	1.32	1.06	1.7 M	190.3 M	-449.9 M	105	114	92.0	91.9
498	1401/03/23	12,690	4.96	4.9 B	3.9 M	2.41	0.96	27.3 M	15.0 M	22.3 M	12.7 M	13.5 M	20.9 M	2.15	1.11	1.07	2.0 B	-54.5 M	-427.1 M	180	230	100.0	59.3
499	1401/03/22	12,160	-1.14	1.2 B	974.9 K	0.51	0.23	6.3 M	9.2 M	22.4 M	12.7 M	17.6 M	22.2 M	-2.03	-1.91	1.01	-644.7 M	-1.1 B	-626.5 M	82	91	43.8	98.7
500	1401/03/21	12,070	-4.81	1.2 B	968.0 K	0.48	0.22	9.0 M	13.3 M	23.4 M	12.8 M	17.0 M	22.1 M	-1.42	-1.28	1.06	-266.3 M	-954.4 M	-479.0 M	101	92	77.2	99.7
501	1401/03/18	13,200	4.35	1.1 B	880.8 K	0.37	0.19	12.0 M	15.6 M	23.5 M	9.8 M	17.3 M	21.8 M	1.22	-1.11	1.08	-136.0 M	-859.0 M	-467.9 M	82	114	87.8	100.0
502	1401/03/17	12,470	-4.74	2.3 B	1.9 M	0.6	0.38	9.4 M	17.1 M	23.8 M	19.9 M	16.7 M	22.1 M	-2.11	1.02	1.08	-1.2 B	-896.9 M	-447.4 M	119	118	47.9	100.0
503	1401/03/16	13,110	-4.31	4.5 B	3.5 M	1.15	0.69	9.3 M	20.5 M	24.9 M	26.6 M	16.3 M	22.2 M	-2.85	1.25	1.12	-3.4 B	-192.2 M	-322.6 M	110	165	22.6	96.6
504	1401/03/11	13,960	1.53	3.4 B	2.5 M	0.6	0.46	25.8 M	22.6 M	26.1 M	13.5 M	14.9 M	22.2 M	1.92	1.52	1.17	221.2 M	550.2 M	-111.8 M	114	202	87.7	81.1
505	1401/03/10	13,600	1.42	2.0 B	1.5 M	0.32	0.28	22.1 M	21.2 M	27.2 M	15.5 M	18.3 M	22.4 M	1.43	1.16	1.21	211.1 M	-290.0 M	35.7 M	88	112	96.8	86.3
506	1401/03/09	13,560	0.0	3.4 B	2.5 M	0.47	0.49	19.3 M	20.4 M	27.0 M	11.9 M	21.0 M	22.3 M	1.62	-1.03	1.21	-325.8 M	-1.0 B	28.7 M	139	253	78.9	88.5
507	1401/03/08	13,750	4.96	7.3 B	5.4 M	1.05	1.08	22.5 M	22.5 M	26.9 M	16.5 M	24.9 M	22.5 M	1.36	-1.11	1.19	2.3 B	-1.2 B	37.9 M	299	268	92.3	60.7
508	1401/03/07	13,360	6.62	4.3 B	3.3 M	0.62	0.64	23.6 M	21.7 M	26.7 M	17.6 M	24.1 M	22.5 M	1.34	-1.11	1.19	343.6 M	-1.7 B	-80.1 M	170	209	92.8	84.9
509	1401/02/31	13,610	-3.27	10.6 B	7.8 M	1.33	1.61	19.4 M	21.4 M	27.0 M	24.0 M	23.6 M	22.8 M	-1.24	-1.11	1.18	-4.0 B	-1.8 B	-30.7 M	336	436	61.4	98.9
510	1401/02/28	14,060	-4.94	5.4 B	3.9 M	0.62	0.81	14.9 M	26.8 M	27.3 M	44.8 M	28.7 M	22.3 M	-3.01	-1.07	1.22	-3.5 B	-1.1 B	163.7 M	128	121	35.1	100.0
511	1401/02/27	14,410	-4.95	9.9 B	6.7 M	1.23	1.5	31.9 M	28.7 M	27.1 M	33.0 M	26.9 M	21.3 M	-1.04	1.07	1.27	-980.2 M	-197.6 M	339.6 M	193	216	62.1	72.0
512	1401/02/26	15,130	2.58	5.9 B	3.9 M	0.69	0.9	19.3 M	26.8 M	26.1 M	15.2 M	23.6 M	20.4 M	1.27	1.14	1.28	-296.3 M	73.6 M	388.6 M	255	344	83.0	88.0
513	1401/02/25	14,870	0.81	6.7 B	4.5 M	0.71	1.08	21.4 M	27.1 M	26.2 M	18.2 M	24.7 M	20.6 M	1.18	1.1	1.27	-370.2 M	224.6 M	398.0 M	271	339	86.8	92.4
514	1401/02/24	14,760	4.98	15.4 B	10.4 M	2.05	2.69	38.7 M	28.6 M	25.7 M	48.6 M	28.8 M	20.3 M	-1.26	-1.01	1.26	-303.2 M	-99.6 M	412.0 M	325	265	81.7	83.7
515	1401/02/21	14,080	5.0	7.8 B	5.6 M	1.26	1.52	31.0 M	27.1 M	25.1 M	26.3 M	22.0 M	18.1 M	1.18	1.23	1.39	962.1 M	422.1 M	543.0 M	223	226	88.5	76.2
516	1401/02/20	13,620	3.5	3.6 B	2.7 M	0.5	0.76	19.0 M	24.2 M	24.2 M	12.9 M	19.4 M	17.3 M	1.47	1.25	1.4	375.6 M	220.6 M	494.1 M	181	237	94.5	84.1
517	1401/02/19	12,810	-3.25	6.8 B	5.1 M	0.91	1.51	21.0 M	25.2 M	23.7 M	18.6 M	21.2 M	17.5 M	1.13	1.19	1.36	458.5 M	200.1 M	474.5 M	274	284	85.2	78.4
518	1401/02/18	12,970	2.69	10.8 B	8.2 M	1.51	2.66	28.4 M	28.7 M	23.4 M	37.4 M	22.3 M	17.1 M	-1.32	1.29	1.37	-2.0 B	363.4 M	451.6 M	232	229	60.8	79.2
519	1401/02/17	12,790	4.92	4.9 B	3.9 M	0.65	1.32	45.9 M	31.7 M	22.2 M	13.8 M	20.1 M	15.6 M	3.32	1.58	1.42	2.3 B	931.2 M	547.1 M	103	175	95.8	49.1
520	1401/02/12	12,340	0.24	2.6 B	2.1 M	0.36	0.71	15.2 M	34.5 M	21.1 M	12.0 M	20.7 M	15.6 M	1.27	1.67	1.36	-45.4 M	1.1 B	440.8 M	151	195	89.6	91.3
521	1401/02/11	12,000	0.59	9.8 B	8.0 M	1.81	2.88	24.7 M	35.9 M	20.7 M	21.4 M	21.1 M	15.8 M	1.15	1.7	1.31	273.4 M	1.1 B	443.4 M	336	374	84.2	81.4
522	1401/02/10	11,930	4.93	7.2 B	6.0 M	1.69	2.26	38.5 M	37.8 M	19.3 M	23.9 M	19.5 M	15.1 M	1.61	1.94	1.28	1.3 B	1.0 B	428.3 M	176	230	93.8	76.1
523	1401/02/07	11,370	4.99	8.0 B	7.1 M	1.98	2.92	45.5 M	31.8 M	18.7 M	24.8 M	16.9 M	14.8 M	1.83	1.88	1.27	847.9 M	777.7 M	426.4 M	161	261	91.4	80.9
524	1401/02/06	10,900	4.91	7.5 B	6.9 M	2.85	3.31	70.7 M	27.3 M	17.5 M	18.8 M	16.4 M	13.7 M	3.77	1.66	1.28	3.2 B	874.6 M	447.8 M	103	219	97.0	54.7
525	1401/02/05	10,430	0.68	1.3 B	1.2 M	0.49	0.58	14.5 M	18.5 M	15.1 M	10.3 M	14.6 M	13.2 M	1.42	1.26	1.15	70.9 M	222.2 M	289.2 M	86	115	100.0	94.3
526	1401/02/04	10,240	-2.29	941.4 M	914.2 K	0.36	0.44	8.4 M	17.3 M	14.8 M	8.6 M	14.4 M	13.1 M	-1.02	1.2	1.13	-141.4 M	207.9 M	285.7 M	93	108	83.1	98.2
527	1401/01/31	10,530	-0.57	1.9 B	1.8 M	0.73	0.9	13.3 M	16.9 M	15.0 M	11.8 M	14.8 M	13.2 M	1.13	1.14	1.14	-59.4 M	236.3 M	298.1 M	137	160	96.6	99.7
528	1401/01/30	10,640	4.93	7.4 B	7.0 M	5.21	4.11	28.4 M	16.9 M	14.8 M	23.3 M	14.7 M	13.2 M	1.22	1.15	1.12	1.3 B	226.5 M	301.3 M	260	260	100.0	82.0
529	1401/01/29	10,040	0.5	1.3 B	1.3 M	0.65	0.75	12.3 M	9.8 M	13.1 M	9.8 M	10.0 M	12.0 M	1.25	-1.02	1.09	-91.6 M	-58.1 M	225.0 M	98	132	92.9	100.0
530	1401/01/28	10,080	1.2	1.2 B	1.2 M	0.64	0.72	9.4 M	15.3 M	13.2 M	9.5 M	10.6 M	12.2 M	-1.02	1.44	1.08	-400.0 K	423.5 M	229.6 M	131	129	99.5	99.5
531	1401/01/27	9,910	-1.39	1.5 B	1.5 M	0.79	0.87	9.8 M	15.5 M	13.1 M	11.9 M	10.6 M	12.3 M	-1.21	1.46	1.07	384.5 K	420.6 M	218.4 M	153	126	100.0	100.0
532	1401/01/24	10,140	0.8	1.3 B	1.3 M	0.68	0.73	12.1 M	15.1 M	13.1 M	10.4 M	10.6 M	12.4 M	1.17	1.43	1.06	-108.4 M	417.0 M	211.5 M	98	125	91.6	99.9
533	1401/01/23	9,850	-2.09	1.4 B	1.4 M	0.72	0.78	7.6 M	14.6 M	13.0 M	8.9 M	10.5 M	12.6 M	-1.18	1.38	1.03	-90.3 M	438.6 M	209.3 M	172	156	93.1	99.6
534	1401/01/22	10,090	4.99	4.3 B	4.3 M	3.01	2.65	63.6 M	15.2 M	12.8 M	12.2 M	11.6 M	13.0 M	5.2	1.31	-1.02	2.3 B	440.6 M	206.2 M	67	159	98.0	44.7
535	1401/01/21	9,690	2.11	1.1 B	1.1 M	0.67	0.68	9.6 M	10.3 M	11.3 M	9.7 M	11.4 M	12.9 M	-1.01	-1.11	-1.15	-15.0 M	13.4 M	80.5 M	110	111	98.6	100.0
536	1401/01/20	9,570	-0.21	1.3 B	1.3 M	0.6	0.81	8.1 M	10.5 M	11.0 M	11.8 M	12.7 M	12.7 M	-1.46	-1.21	-1.15	-17.7 M	17.4 M	89.8 M	148	103	95.3	96.7
537	1401/01/17	9,470	-1.56	1.2 B	1.3 M	0.47	0.8	10.0 M	11.4 M	11.0 M	10.2 M	13.7 M	12.5 M	-1.02	-1.21	-1.14	0.0	15.4 M	80.7 M	124	122	100.0	100.0
538	1401/01/16	9,560	-0.73	1.6 B	1.7 M	0.59	1.01	9.3 M	14.5 M	10.7 M	13.9 M	16.0 M	12.5 M	-1.5	-1.11	-1.17	-80.5 M	262.9 M	74.9 M	158	111	91.3	96.3
539	1401/01/15	9,490	0.42	1.7 B	1.8 M	0.7	1.02	16.0 M	17.3 M	10.8 M	11.7 M	15.8 M	12.4 M	1.36	1.1	-1.15	180.1 M	533.9 M	83.1 M	106	129	98.7	88.2
540	1401/01/14	9,540	0.0	2.1 B	2.2 M	1.02	1.3	10.5 M	16.1 M	10.6 M	15.7 M	15.9 M	12.8 M	-1.49	1.01	-1.21	5.2 M	497.8 M	28.4 M	193	129	95.6	95.3
541	1401/01/10	9,510	-3.16	3.9 B	4.1 M	2.62	2.54	11.9 M	16.5 M	10.5 M	15.4 M	14.8 M	13.4 M	-1.3	1.12	-1.27	-27.8 M	496.8 M	-32.1 M	322	250	97.8	98.5
542	1401/01/09	9,820	4.91	4.0 B	4.1 M	4.76	2.54	34.3 M	19.6 M	10.5 M	25.2 M	13.2 M	12.8 M	1.36	1.49	-1.22	1.2 B	523.6 M	-32.3 M	116	109	99.0	68.2
543	1401/01/08	9,380	4.92	1.7 B	1.8 M	2.62	1.12	66.6 M	11.2 M	10.0 M	7.8 M	8.1 M	13.0 M	8.52	1.38	-1.31	1.3 B	277.1 M	-155.3 M	25	50	96.8	22.7
544	1401/01/07	9,040	1.46	435.0 M	483.0 K	0.58	0.29	5.2 M	7.1 M	9.8 M	7.9 M	9.0 M	13.1 M	-1.53	-1.26	-1.34	0.0	-16.3 M	-237.4 M	84	55	100.0	100.0
545	1401/01/06	8,950	1.36	478.5 M	526.9 K	0.51	0.3	5.8 M	8.9 M	10.1 M	6.7 M	10.2 M	13.0 M	-1.17	-1.15	-1.29	0.0	-16.3 M	-257.2 M	83	71	100.0	100.0
546	1400/12/28	9,150	4.93	783.1 M	876.1 K	0.71	0.45	11.4 M	9.0 M	10.2 M	8.9 M	11.0 M	13.0 M	1.28	-1.22	-1.27	106.1 M	-61.3 M	-257.2 M	64	70	92.8	79.2
547	1400/12/25	8,660	-0.46	503.1 M	574.9 K	0.36	0.29	6.1 M	9.1 M	11.1 M	9.6 M	12.0 M	13.1 M	-1.58	-1.33	-1.18	4.7 M	-110.1 M	-153.6 M	83	52	100.0	99.1
548	1400/12/24	8,800	0.8	904.9 M	1.0 M	0.62	0.48	8.2 M	10.1 M	11.2 M	11.5 M	13.1 M	12.9 M	-1.41	-1.29	-1.16	-192.4 M	-141.6 M	-161.3 M	81	74	73.0	94.3
549	1400/12/23	8,820	1.97	978.9 M	1.1 M	0.66	0.48	14.8 M	9.1 M	11.4 M	14.0 M	13.7 M	13.4 M	1.06	-1.51	-1.17	0.0	-133.4 M	-146.5 M	66	70	100.0	100.0
550	1400/12/22	8,790	-0.34	1.4 B	1.6 M	0.96	0.67	7.3 M	8.6 M	11.9 M	10.7 M	12.9 M	13.8 M	-1.47	-1.51	-1.16	-224.8 M	-173.0 M	-193.2 M	129	109	68.7	85.1
551	1400/12/21	8,730	-4.9	1.6 B	1.8 M	1.16	0.73	10.4 M	8.3 M	12.2 M	13.6 M	12.0 M	14.4 M	-1.31	-1.44	-1.17	-138.3 M	-93.9 M	-262.6 M	124	105	80.9	89.5
552	1400/12/18	9,130	-2.98	2.1 B	2.3 M	1.8	0.91	11.1 M	7.9 M	12.7 M	14.8 M	11.2 M	14.3 M	-1.33	-1.42	-1.13	-152.4 M	-105.9 M	-292.2 M	173	140	90.1	97.2
553	1400/12/17	9,290	-4.62	1.5 B	1.6 M	1.11	0.59	5.9 M	6.7 M	13.1 M	15.6 M	9.9 M	14.4 M	-2.65	-1.48	-1.1	-151.6 M	-98.6 M	-281.7 M	213	90	84.8	95.0
554	1400/12/16	9,680	-0.21	1.1 B	1.2 M	0.61	0.42	9.1 M	8.0 M	14.1 M	10.0 M	9.7 M	14.2 M	-1.1	-1.21	-1.0	-198.0 M	-51.6 M	-276.6 M	105	115	82.8	100.0
555	1400/12/15	9,690	0.62	1.3 B	1.3 M	0.67	0.48	6.8 M	8.5 M	14.5 M	7.6 M	11.5 M	14.2 M	-1.13	-1.35	1.01	170.7 M	-194.8 M	-234.1 M	193	149	100.0	86.9
556	1400/12/14	9,460	-4.83	1.3 B	1.4 M	0.66	0.48	7.4 M	8.8 M	14.9 M	9.4 M	14.8 M	14.3 M	-1.27	-1.68	1.04	-198.2 M	-469.8 M	-237.7 M	152	141	85.1	100.0
557	1400/12/11	9,720	-3.38	958.7 M	970.3 K	0.36	0.33	5.2 M	9.8 M	15.3 M	8.6 M	14.5 M	14.5 M	-1.64	-1.48	1.05	-115.9 M	-436.8 M	-234.8 M	155	108	84.4	96.5
558	1400/12/09	10,130	4.87	2.2 B	2.2 M	0.8	0.71	11.5 M	12.5 M	15.9 M	12.5 M	17.1 M	14.6 M	-1.08	-1.36	1.09	83.2 M	-658.3 M	-231.9 M	187	166	98.2	94.4
559	1400/12/08	9,930	-1.1	3.6 B	3.8 M	1.63	1.29	10.1 M	13.9 M	16.4 M	15.9 M	17.1 M	14.9 M	-1.58	-1.24	1.1	-913.9 M	-748.1 M	-237.7 M	268	227	74.5	99.7
560	1400/12/07	10,020	-4.93	1.8 B	1.8 M	0.77	0.61	7.5 M	15.5 M	17.1 M	126.9 M	15.8 M	14.7 M	-16.85	-1.02	1.16	-1.2 B	-644.8 M	-186.1 M	76	14	32.2	100.0
561	1400/12/04	10,630	-1.76	1.9 B	1.8 M	0.64	0.62	13.3 M	14.9 M	17.5 M	9.8 M	13.1 M	14.0 M	1.36	1.13	1.25	-33.2 M	-403.8 M	-125.9 M	142	196	98.3	100.0
562	1400/12/03	10,880	-0.73	4.4 B	4.1 M	1.67	1.38	19.4 M	17.3 M	17.8 M	21.6 M	13.8 M	14.2 M	-1.11	1.26	1.25	-1.2 B	38.6 M	-126.3 M	164	204	72.2	100.0
563	1400/12/02	11,110	4.91	2.5 B	2.3 M	0.81	0.77	20.1 M	15.2 M	17.5 M	13.3 M	11.3 M	14.0 M	1.51	1.35	1.25	-365.8 M	253.1 M	-75.6 M	106	188	85.4	100.0
564	1400/12/01	10,800	1.79	1.7 B	1.6 M	0.47	0.54	13.1 M	14.0 M	17.8 M	9.7 M	12.5 M	13.8 M	1.36	1.12	1.29	-397.9 M	347.0 M	-6.9 M	98	174	76.4	100.0
565	1400/11/30	10,650	3.2	1.9 B	1.8 M	0.51	0.63	10.1 M	15.8 M	17.6 M	10.3 M	14.6 M	13.9 M	-1.02	1.08	1.27	1.0 M	239.9 M	11.1 M	189	185	100.0	99.9
566	1400/11/27	10,350	4.97	4.7 B	4.6 M	1.37	1.7	22.8 M	17.3 M	17.8 M	13.1 M	17.0 M	13.8 M	1.74	1.02	1.29	2.2 B	-82.8 M	7.1 M	208	196	100.0	54.1
567	1400/11/25	9,860	-2.86	1.9 B	1.9 M	0.51	0.72	9.8 M	16.3 M	17.3 M	9.9 M	16.7 M	13.6 M	-1.01	-1.03	1.27	-150.5 M	-664.7 M	-102.4 M	176	190	92.0	100.0
568	1400/11/24	9,820	-1.6	4.3 B	4.3 M	1.13	1.71	13.0 M	17.7 M	17.8 M	18.2 M	17.7 M	13.7 M	-1.39	1.0	1.3	103.5 M	-623.0 M	-84.2 M	323	226	97.6	95.2
569	1400/11/23	9,980	-4.95	4.3 B	4.3 M	1.22	1.83	36.7 M	21.2 M	18.2 M	21.3 M	16.0 M	13.2 M	1.73	1.32	1.38	-933.4 M	-653.7 M	-94.8 M	76	175	65.2	87.0
570	1400/11/20	10,490	-4.98	2.8 B	2.6 M	0.78	1.17	18.3 M	18.9 M	17.4 M	28.8 M	14.8 M	12.6 M	-1.57	1.28	1.38	-1.6 B	-336.6 M	-49.7 M	55	91	36.5	95.0
571	1400/11/19	10,890	-0.09	4.1 B	3.7 M	1.15	1.76	19.2 M	18.2 M	16.8 M	13.7 M	13.0 M	11.9 M	1.4	1.39	1.42	-730.7 M	5.8 M	30.9 M	174	297	82.0	100.0
572	1400/11/18	10,990	3.78	4.1 B	3.8 M	1.28	1.86	16.8 M	17.6 M	16.2 M	15.3 M	13.3 M	11.5 M	1.1	1.33	1.41	58.1 M	123.6 M	65.9 M	229	248	93.0	91.6
573	1400/11/17	10,900	4.91	4.7 B	4.5 M	1.53	2.34	22.8 M	18.0 M	15.6 M	12.8 M	12.7 M	11.0 M	1.78	1.42	1.42	-50.3 M	100.5 M	51.5 M	205	369	98.9	100.0
574	1400/11/16	10,390	4.95	3.1 B	3.0 M	1.21	1.55	17.2 M	17.3 M	14.4 M	12.9 M	13.8 M	11.0 M	1.34	1.25	1.31	652.1 M	104.1 M	3.7 M	180	190	100.0	79.0
575	1400/11/13	10,090	4.99	1.9 B	2.0 M	0.85	0.9	13.5 M	18.0 M	13.7 M	9.5 M	13.6 M	11.2 M	1.42	1.32	1.23	99.8 M	-2.8 M	-81.9 M	140	188	96.9	91.8
576	1400/11/12	9,700	2.32	2.7 B	2.8 M	1.19	1.24	16.1 M	20.5 M	13.5 M	16.1 M	13.4 M	11.6 M	-1.01	1.53	1.17	-141.6 M	-22.8 M	-12.6 M	151	159	88.7	93.9
577	1400/11/11	9,660	4.89	2.5 B	2.6 M	1.0	1.14	18.7 M	21.6 M	13.7 M	12.5 M	13.0 M	11.6 M	1.49	1.66	1.19	-57.6 M	-2.7 M	35.9 M	129	197	97.7	100.0
578	1400/11/10	9,250	4.99	3.8 B	4.2 M	1.79	1.98	20.3 M	19.8 M	13.9 M	17.8 M	14.4 M	11.4 M	1.14	1.38	1.22	-32.2 M	-33.0 M	85.4 M	188	216	99.2	100.0
579	1400/11/09	9,040	4.99	720.3 M	796.7 K	0.34	0.38	42.4 M	21.9 M	13.2 M	8.7 M	12.1 M	10.7 M	4.85	1.81	1.23	117.5 M	175.1 M	87.0 M	17	69	100.0	83.7
580	1400/11/06	8,780	4.9	1.0 B	1.2 M	0.53	0.55	48.3 M	18.3 M	12.7 M	7.1 M	11.7 M	10.6 M	6.76	1.56	1.19	0.0	143.9 M	80.4 M	21	142	100.0	100.0
581	1400/11/05	8,500	1.8	2.7 B	3.3 M	1.79	1.6	19.7 M	15.6 M	12.2 M	14.1 M	11.7 M	10.7 M	1.4	1.33	1.14	-41.4 M	128.0 M	80.1 M	134	190	96.3	97.8
582	1400/11/04	8,120	-3.33	3.0 B	3.6 M	2.74	1.87	14.4 M	14.2 M	11.6 M	19.0 M	10.1 M	10.6 M	-1.32	1.4	1.09	-208.9 M	134.2 M	50.0 M	195	159	92.4	99.3
583	1400/11/03	8,460	4.96	2.4 B	2.8 M	2.96	1.47	34.6 M	14.4 M	11.1 M	8.7 M	7.4 M	10.0 M	3.97	1.94	1.1	1.0 B	218.9 M	63.0 M	68	154	99.9	57.0
584	1400/11/02	8,010	-0.37	629.7 M	777.9 K	0.75	0.4	5.9 M	9.5 M	10.6 M	6.3 M	6.9 M	10.1 M	-1.08	1.36	1.05	-38.0 M	-4.5 M	35.1 M	92	91	85.5	91.6
585	1400/10/29	8,170	2.13	411.9 M	505.3 K	0.48	0.26	5.0 M	10.9 M	10.8 M	4.6 M	7.1 M	10.1 M	1.1	1.53	1.07	-79.8 M	-3.5 M	37.0 M	66	90	80.3	99.7
586	1400/10/28	8,170	2.13	1.1 B	1.4 M	1.49	0.75	13.4 M	10.3 M	11.0 M	7.7 M	7.1 M	10.1 M	1.75	1.45	1.09	-10.5 M	12.5 M	55.1 M	77	136	90.6	91.5
587	1400/10/27	7,900	-1.5	903.5 M	1.1 M	0.88	0.59	16.7 M	8.9 M	10.8 M	9.1 M	6.7 M	10.1 M	1.85	1.33	1.08	214.5 M	8.6 M	56.4 M	54	76	99.9	76.2
588	1400/10/26	8,100	-0.37	707.1 M	893.3 K	0.63	0.47	8.4 M	8.5 M	10.6 M	7.0 M	7.2 M	10.2 M	1.2	1.17	1.04	-109.0 M	-80.4 M	33.5 M	67	96	79.8	95.2
589	1400/10/25	7,970	-3.16	969.4 M	1.2 M	0.65	0.63	11.4 M	7.8 M	10.5 M	7.3 M	8.8 M	10.2 M	1.57	-1.13	1.04	-32.8 M	-260.0 M	31.7 M	73	119	86.1	89.5
590	1400/10/22	8,080	-1.7	510.4 M	618.5 K	0.2	0.33	4.9 M	7.8 M	10.4 M	4.7 M	10.7 M	10.2 M	1.04	-1.36	1.02	0.0	-465.1 M	34.9 M	104	108	100.0	100.0
591	1400/10/21	8,230	1.86	790.7 M	950.3 K	0.24	0.51	7.5 M	10.4 M	10.5 M	6.3 M	12.4 M	10.3 M	1.18	-1.2	1.02	-29.5 M	-168.0 M	30.1 M	100	123	94.3	98.1
592	1400/10/20	8,280	-1.55	2.3 B	2.8 M	0.71	1.58	9.7 M	12.0 M	10.5 M	8.7 M	13.6 M	10.3 M	1.11	-1.13	1.02	-230.8 M	3.5 M	31.5 M	206	256	88.9	99.2
593	1400/10/19	8,390	-4.98	1.3 B	1.6 M	0.42	0.88	3.6 M	13.4 M	10.4 M	29.7 M	14.1 M	10.2 M	-8.14	-1.05	1.02	-1.0 B	236.1 M	41.3 M	82	44	22.9	100.0
594	1400/10/18	8,820	-4.96	3.0 B	3.4 M	1.07	2.06	9.2 M	13.7 M	10.6 M	14.8 M	12.7 M	9.9 M	-1.61	1.07	1.06	-1.1 B	437.4 M	60.4 M	210	202	64.7	100.0
595	1400/10/15	9,060	2.03	6.6 B	7.1 M	3.67	5.26	12.7 M	13.9 M	10.5 M	13.7 M	11.7 M	9.4 M	-1.07	1.18	1.11	1.5 B	646.1 M	102.5 M	517	373	100.0	77.4
596	1400/10/14	8,910	4.95	4.6 B	5.2 M	3.68	4.37	17.7 M	13.8 M	9.6 M	14.9 M	10.0 M	8.4 M	1.19	1.38	1.15	828.1 M	347.8 M	24.9 M	246	237	94.8	76.7
597	1400/10/13	8,550	4.91	2.0 B	2.4 M	1.94	2.16	26.0 M	10.0 M	8.3 M	7.8 M	8.9 M	8.0 M	3.35	1.13	1.03	931.9 M	53.7 M	-61.7 M	77	138	97.9	52.4
598	1400/10/12	8,090	-1.58	474.7 M	592.4 K	0.39	0.48	6.4 M	7.2 M	7.7 M	5.7 M	9.0 M	7.8 M	1.14	-1.25	-1.02	0.0	-122.7 M	-108.6 M	74	84	100.0	100.0
599	1400/10/11	8,000	-3.85	501.7 M	625.3 K	0.37	0.51	5.5 M	8.4 M	7.7 M	6.5 M	9.4 M	8.1 M	-1.19	-1.12	-1.06	-15.2 M	-32.4 M	-164.9 M	89	77	97.0	100.0
600	1400/10/08	8,160	-2.74	698.3 M	847.6 K	0.51	0.7	7.2 M	9.3 M	7.7 M	7.5 M	9.6 M	8.1 M	-1.04	-1.03	-1.04	-5.7 M	-29.4 M	-164.9 M	96	93	99.2	100.0
601	1400/10/07	8,380	-3.68	2.1 B	2.6 M	2.0	2.26	8.4 M	10.2 M	7.7 M	13.6 M	9.3 M	8.1 M	-1.62	1.09	-1.06	-642.8 M	28.2 M	-170.8 M	171	153	66.8	96.8
602	1400/10/06	8,660	1.88	1.4 B	1.6 M	1.29	1.48	7.2 M	10.2 M	7.7 M	8.3 M	7.5 M	7.7 M	-1.15	1.36	1.0	50.3 M	159.7 M	-130.6 M	180	150	92.5	88.9
603	1400/10/05	8,560	4.9	1.7 B	2.0 M	2.05	1.93	13.4 M	10.8 M	7.6 M	8.8 M	8.1 M	7.7 M	1.51	1.32	-1.02	451.4 M	101.0 M	-135.6 M	121	132	97.3	70.2
604	1400/10/04	8,270	4.95	1.2 B	1.4 M	1.69	1.46	11.7 M	9.1 M	7.2 M	8.8 M	7.4 M	7.7 M	1.33	1.22	-1.07	0.0	-18.4 M	-159.0 M	101	134	100.0	100.0
605	1400/10/01	8,090	4.93	673.7 M	833.8 K	1.02	0.87	18.2 M	7.9 M	7.0 M	4.8 M	7.0 M	7.5 M	3.81	1.13	-1.07	282.2 M	-12.1 M	-161.8 M	37	82	100.0	58.1
606	1400/09/30	7,880	2.87	439.0 M	559.9 K	0.72	0.59	6.2 M	6.7 M	6.7 M	4.8 M	7.4 M	7.6 M	1.28	-1.11	-1.14	14.6 M	-87.6 M	-179.3 M	71	88	100.0	96.7
607	1400/09/29	7,700	-2.53	1.1 B	1.4 M	2.3	1.58	7.6 M	6.4 M	6.7 M	12.6 M	7.0 M	7.7 M	-1.65	-1.09	-1.15	-243.2 M	-91.0 M	-179.5 M	112	87	77.8	100.0
608	1400/09/28	7,700	-3.27	382.8 M	494.9 K	0.57	0.53	4.5 M	5.9 M	6.7 M	4.9 M	5.4 M	7.6 M	-1.08	1.1	-1.13	-145.5 M	-49.1 M	-167.4 M	51	77	60.1	98.1
609	1400/09/27	7,770	-3.72	707.7 M	901.5 K	1.01	0.97	7.3 M	6.7 M	6.6 M	7.5 M	7.0 M	7.7 M	-1.03	-1.04	-1.17	31.3 M	-145.0 M	-167.1 M	95	88	97.7	93.3
610	1400/09/24	7,870	-4.02	550.4 M	698.2 K	0.72	0.75	6.4 M	6.4 M	6.6 M	7.0 M	7.0 M	7.8 M	-1.1	-1.1	-1.19	-95.2 M	-194.4 M	-182.6 M	71	78	82.3	99.6
611	1400/09/23	7,910	-4.12	273.9 M	342.3 K	0.27	0.37	4.5 M	6.4 M	6.6 M	3.0 M	6.5 M	7.9 M	1.48	-1.02	-1.2	-2.4 M	-188.7 M	-180.5 M	61	91	99.1	100.0
612	1400/09/22	8,000	-3.38	574.4 M	700.7 K	0.52	0.7	5.9 M	6.2 M	6.6 M	4.9 M	8.3 M	8.0 M	1.21	-1.34	-1.21	-33.4 M	-369.3 M	-180.9 M	83	107	85.3	91.1
613	1400/09/21	8,240	-4.96	1.4 B	1.7 M	1.01	1.53	8.8 M	6.9 M	6.9 M	11.5 M	8.3 M	9.0 M	-1.3	-1.2	-1.32	-625.0 M	-363.7 M	-246.4 M	85	120	54.5	100.0
614	1400/09/20	8,550	-3.39	890.2 M	1.0 M	0.69	0.93	6.0 M	6.9 M	7.3 M	7.4 M	8.3 M	10.0 M	-1.25	-1.2	-1.38	-216.1 M	-463.7 M	-281.1 M	112	119	75.2	99.5
615	1400/09/17	8,800	-1.9	963.2 M	1.1 M	0.78	0.91	6.4 M	7.0 M	7.7 M	5.4 M	8.1 M	10.4 M	1.19	-1.16	-1.36	-66.4 M	-423.8 M	-290.9 M	138	177	91.5	98.4
616	1400/09/16	8,950	-4.58	1.7 B	1.9 M	1.55	1.6	5.0 M	6.8 M	8.7 M	13.5 M	8.7 M	10.9 M	-2.7	-1.27	-1.25	-905.5 M	-435.1 M	-220.7 M	153	124	45.7	99.9
617	1400/09/15	9,330	0.0	1.0 B	1.1 M	1.02	0.98	9.7 M	7.9 M	8.9 M	5.8 M	7.7 M	10.7 M	1.66	1.03	-1.21	-5.5 M	-221.7 M	-186.8 M	105	175	97.8	98.3
618	1400/09/14	9,500	-2.96	2.9 B	3.1 M	5.34	2.95	7.6 M	7.0 M	8.6 M	9.6 M	8.5 M	10.8 M	-1.27	-1.22	-1.26	-1.1 B	-230.5 M	-188.5 M	237	305	61.3	99.7
619	1400/09/13	9,500	-3.65	290.4 M	305.0 K	0.45	0.27	5.8 M	6.4 M	8.7 M	4.2 M	7.7 M	11.2 M	1.37	-1.19	-1.28	-16.3 M	-8.9 M	-159.0 M	46	67	91.8	97.4
620	1400/09/10	9,620	-2.73	562.8 M	573.1 K	0.88	0.48	5.0 M	6.9 M	9.4 M	7.6 M	7.6 M	11.3 M	-1.5	-1.1	-1.21	-123.0 M	-16.9 M	-97.7 M	87	74	78.1	99.9
621	1400/09/09	10,160	1.8	853.6 M	868.5 K	1.54	0.75	11.4 M	6.9 M	9.7 M	8.0 M	7.6 M	11.4 M	1.43	-1.1	-1.17	161.6 M	-5.8 M	-77.9 M	73	84	97.8	78.9
622	1400/09/08	9,680	-3.97	554.3 M	564.4 K	0.97	0.48	4.9 M	6.1 M	9.5 M	10.3 M	7.5 M	11.3 M	-2.12	-1.22	-1.19	-49.6 M	-36.1 M	-88.0 M	104	54	91.1	100.0
623	1400/09/07	9,940	-2.45	622.1 M	626.3 K	1.03	0.51	6.0 M	6.6 M	9.7 M	8.5 M	7.3 M	11.2 M	-1.42	-1.11	-1.16	-17.4 M	-26.2 M	-87.8 M	101	73	97.2	100.0
624	1400/09/06	10,180	0.0	752.3 M	737.3 K	1.14	0.58	8.5 M	6.3 M	9.8 M	5.6 M	7.4 M	11.4 M	1.51	-1.18	-1.17	-56.4 M	-50.7 M	-143.0 M	82	134	92.5	100.0
625	1400/09/03	10,100	-1.46	450.1 M	449.3 K	0.65	0.35	4.8 M	5.9 M	9.6 M	7.8 M	8.8 M	12.0 M	-1.6	-1.49	-1.25	-67.5 M	-95.3 M	-203.1 M	79	58	85.0	100.0
626	1400/09/02	10,090	-2.04	445.9 M	440.3 K	0.66	0.33	6.8 M	6.2 M	9.7 M	7.5 M	8.8 M	11.9 M	-1.11	-1.42	-1.23	10.1 M	-92.4 M	-188.8 M	66	58	100.0	97.7
627	1400/09/01	10,260	0.39	687.5 M	662.0 K	0.67	0.47	6.8 M	6.1 M	9.8 M	8.4 M	8.4 M	11.9 M	-1.23	-1.38	-1.21	0.0	-96.4 M	-197.3 M	101	82	100.0	100.0
628	1400/08/30	10,230	-1.45	769.5 M	763.2 K	0.51	0.54	5.0 M	6.9 M	9.8 M	9.0 M	13.0 M	12.7 M	-1.81	-1.88	-1.3	-139.7 M	-365.0 M	-266.9 M	124	84	80.5	98.7
629	1400/08/29	10,200	-4.14	937.8 M	916.1 K	0.56	0.64	6.6 M	9.4 M	10.0 M	10.7 M	18.0 M	12.5 M	-1.62	-1.91	-1.25	-279.3 M	-601.2 M	-255.0 M	100	88	70.2	100.0
630	1400/08/26	10,460	-2.33	713.2 M	674.2 K	0.32	0.47	6.4 M	10.7 M	10.3 M	8.0 M	17.9 M	12.6 M	-1.26	-1.67	-1.22	-53.0 M	-627.6 M	-223.2 M	101	87	90.3	97.8
631	1400/08/25	10,620	-1.12	346.0 M	326.5 K	0.15	0.21	6.1 M	14.1 M	10.3 M	5.2 M	17.5 M	12.5 M	1.16	-1.25	-1.21	-10.1 M	-349.5 M	-218.4 M	55	66	97.1	100.0
632	1400/08/24	10,640	-4.92	2.5 B	2.3 M	1.23	1.58	10.5 M	13.6 M	10.5 M	33.2 M	17.7 M	13.1 M	-3.16	-1.3	-1.24	-1.3 B	-392.9 M	-294.7 M	106	74	45.3	100.0
633	1400/08/23	11,120	-3.89	3.6 B	3.2 M	2.07	2.39	13.6 M	12.5 M	10.4 M	27.8 M	13.7 M	12.3 M	-2.04	-1.1	-1.18	-1.3 B	-132.4 M	-229.6 M	156	124	58.7	95.1
634	1400/08/22	11,500	0.97	2.0 B	1.7 M	1.06	1.27	12.9 M	11.3 M	10.4 M	13.4 M	10.9 M	11.6 M	-1.04	1.04	-1.12	-411.3 M	24.8 M	-167.6 M	118	144	77.1	97.9
635	1400/08/19	11,500	4.93	3.2 B	2.8 M	2.15	2.12	20.6 M	12.4 M	10.0 M	11.3 M	10.1 M	11.6 M	1.82	1.23	-1.15	1.3 B	349.1 M	-213.5 M	156	166	99.4	58.0
636	1400/08/18	10,990	-1.61	1.1 B	992.0 K	0.81	0.75	7.6 M	10.5 M	9.7 M	10.7 M	9.6 M	12.4 M	-1.41	1.09	-1.28	-227.5 M	136.2 M	-363.5 M	111	100	78.5	99.6
637	1400/08/17	11,000	-1.7	526.3 M	472.5 K	0.38	0.35	4.3 M	10.3 M	9.7 M	4.7 M	9.0 M	12.4 M	-1.11	1.15	-1.28	-40.2 M	173.4 M	-360.1 M	114	111	92.4	100.0
638	1400/08/16	11,100	1.19	2.0 B	1.8 M	1.5	1.35	8.7 M	11.2 M	10.0 M	12.5 M	9.7 M	12.5 M	-1.43	1.16	-1.25	-534.5 M	172.6 M	-364.5 M	159	154	68.2	94.5
639	1400/08/15	11,000	4.96	2.1 B	1.9 M	1.67	1.41	19.5 M	11.7 M	10.1 M	9.9 M	9.7 M	12.7 M	1.98	1.2	-1.26	1.2 B	54.9 M	-394.8 M	109	93	100.0	43.1
640	1400/08/12	10,570	4.97	1.4 B	1.4 M	1.25	0.94	14.2 M	8.0 M	9.9 M	9.3 M	10.9 M	13.0 M	1.52	-1.37	-1.31	273.2 M	-438.5 M	-467.6 M	89	106	88.2	69.1
641	1400/08/11	10,010	-0.4	503.3 M	497.7 K	0.38	0.31	5.6 M	6.9 M	10.6 M	6.5 M	10.6 M	13.1 M	-1.16	-1.55	-1.23	-41.6 M	-449.5 M	-393.1 M	83	78	91.7	100.0
642	1400/08/10	10,010	0.1	569.1 M	561.9 K	0.35	0.32	7.0 M	7.7 M	12.3 M	7.4 M	10.8 M	13.6 M	-1.06	-1.41	-1.1	-44.1 M	-473.3 M	-318.3 M	72	74	88.6	96.3
643	1400/08/09	9,970	-4.96	1.7 B	1.7 M	1.2	0.96	8.1 M	7.7 M	12.2 M	13.5 M	14.1 M	13.6 M	-1.66	-1.83	-1.12	-1.1 B	-742.7 M	-355.4 M	64	122	31.0	97.9
644	1400/08/08	10,470	-4.99	1.8 B	1.7 M	1.31	1.0	5.1 M	7.8 M	11.9 M	14.6 M	12.5 M	13.6 M	-2.84	-1.6	-1.14	-1.3 B	-498.7 M	-325.1 M	104	123	29.8	100.0
645	1400/08/05	10,890	-1.18	1.1 B	1.0 M	0.85	0.58	8.5 M	9.2 M	11.9 M	8.0 M	12.0 M	13.2 M	1.06	-1.31	-1.11	218.4 M	-175.8 M	-262.6 M	122	102	93.1	73.5
646	1400/08/04	10,990	-4.85	1.8 B	1.6 M	1.18	0.89	9.2 M	8.9 M	12.1 M	9.1 M	11.7 M	13.1 M	1.0	-1.32	-1.08	-160.6 M	-210.8 M	-278.5 M	126	144	65.3	74.4
647	1400/08/03	11,530	-4.95	2.3 B	2.0 M	1.81	1.1	7.5 M	9.6 M	12.0 M	34.6 M	14.6 M	13.3 M	-4.64	-1.52	-1.1	-1.4 B	-486.1 M	-291.7 M	120	66	39.0	99.6
648	1400/08/01	12,010	-1.4	844.7 M	698.1 K	0.56	0.35	8.5 M	9.6 M	11.9 M	5.8 M	11.0 M	12.6 M	1.48	-1.15	-1.06	96.9 M	-215.9 M	-267.3 M	91	118	92.0	80.5
649	1400/07/28	12,050	-1.95	1.5 B	1.2 M	0.94	0.57	12.1 M	10.9 M	12.0 M	12.9 M	13.3 M	13.4 M	-1.07	-1.22	-1.12	357.1 M	-251.5 M	-376.0 M	115	80	93.1	69.2
650	1400/07/27	12,190	-0.25	564.6 M	455.4 K	0.26	0.2	6.5 M	9.7 M	12.4 M	5.7 M	13.2 M	13.3 M	1.15	-1.36	-1.07	43.4 M	-588.8 M	-366.8 M	87	92	100.0	92.3
651	1400/07/26	12,240	-2.93	3.0 B	2.4 M	1.71	1.02	12.9 M	12.0 M	12.3 M	19.1 M	16.8 M	14.0 M	-1.48	-1.4	-1.14	-1.5 B	-929.7 M	-579.6 M	103	150	44.7	96.5
652	1400/07/25	12,280	-4.51	850.6 M	684.3 K	0.47	0.26	7.2 M	11.0 M	12.1 M	8.5 M	15.0 M	14.2 M	-1.18	-1.36	-1.17	-40.3 M	-654.5 M	-690.5 M	112	100	95.3	100.0
653	1400/07/24	13,200	4.18	1.9 B	1.5 M	0.99	0.5	14.6 M	11.6 M	12.6 M	16.1 M	14.6 M	13.9 M	-1.11	-1.26	-1.1	-80.8 M	-672.1 M	-855.7 M	126	119	95.8	100.0
654	1400/07/21	12,670	-4.59	1.8 B	1.4 M	0.84	0.38	5.5 M	10.5 M	13.5 M	12.9 M	14.6 M	13.8 M	-2.34	-1.39	-1.02	-1.3 B	-884.0 M	-892.5 M	91	142	27.3	100.0
655	1400/07/20	13,210	-4.96	3.6 B	2.7 M	1.52	0.54	19.2 M	11.8 M	14.5 M	24.9 M	14.7 M	15.3 M	-1.3	-1.25	-1.06	-1.7 B	-667.3 M	-1.1 B	99	143	53.4	100.0
656	1400/07/19	13,670	-1.73	1.1 B	814.0 K	0.34	0.16	8.2 M	12.8 M	15.4 M	9.9 M	12.5 M	17.7 M	-1.21	1.02	-1.15	-160.6 M	17.5 M	-1.9 B	118	114	85.7	99.9
657	1400/07/18	13,960	-2.51	1.2 B	857.4 K	0.31	0.15	10.0 M	17.1 M	16.2 M	8.5 M	13.7 M	17.8 M	1.17	1.25	-1.1	-128.5 M	340.6 M	-1.8 B	106	139	89.2	100.0
658	1400/07/17	14,040	-4.94	2.5 B	1.7 M	0.61	0.29	10.1 M	16.0 M	16.9 M	15.6 M	14.1 M	17.7 M	-1.55	1.14	-1.05	-1.1 B	208.9 M	-1.8 B	131	158	53.4	99.7
659	1400/07/14	14,880	-0.73	3.8 B	2.6 M	1.02	0.43	12.2 M	14.9 M	17.9 M	14.0 M	13.6 M	17.9 M	-1.15	1.1	1.0	-245.6 M	333.6 M	-1.8 B	279	261	90.1	96.6
660	1400/07/12	15,020	4.96	4.3 B	2.9 M	1.26	0.48	18.8 M	14.4 M	18.4 M	12.5 M	12.7 M	17.7 M	1.51	1.14	1.04	1.8 B	381.3 M	-1.7 B	229	204	99.6	58.8
661	1400/07/11	14,450	4.94	5.9 B	4.1 M	2.08	0.69	31.6 M	13.2 M	17.9 M	15.9 M	12.0 M	17.6 M	1.99	1.1	1.02	1.5 B	8.9 M	-1.8 B	180	267	96.7	72.0
662	1400/07/10	13,990	-1.34	3.6 B	2.6 M	1.4	0.44	10.0 M	9.7 M	17.3 M	12.7 M	11.5 M	17.4 M	-1.27	-1.18	-1.01	-787.0 M	-366.8 M	-1.8 B	275	278	75.9	97.7
663	1400/07/07	13,980	-4.64	2.8 B	1.9 M	0.78	0.32	8.2 M	9.3 M	17.5 M	12.5 M	10.8 M	17.3 M	-1.51	-1.16	1.01	-516.9 M	-390.0 M	-1.7 B	269	219	80.3	99.0
664	1400/07/06	14,470	-1.09	1.5 B	1.0 M	0.34	0.17	7.9 M	10.4 M	17.7 M	8.3 M	12.6 M	17.3 M	-1.05	-1.21	1.02	-7.3 M	-702.2 M	-1.8 B	187	179	99.5	100.0
665	1400/07/04	14,950	2.12	2.5 B	1.7 M	0.5	0.27	12.6 M	12.0 M	17.9 M	9.6 M	13.0 M	17.5 M	1.31	-1.08	1.02	-99.5 M	-592.4 M	-1.8 B	194	265	96.1	100.0
666	1400/07/03	14,450	-3.54	3.8 B	2.6 M	0.7	0.38	10.2 M	11.4 M	17.8 M	13.5 M	15.2 M	17.7 M	-1.33	-1.34	1.0	-423.3 M	-1.4 B	-1.8 B	307	262	83.0	94.3
667	1400/06/31	15,030	-2.84	3.2 B	2.1 M	0.47	0.31	8.0 M	11.3 M	18.1 M	9.9 M	16.2 M	17.8 M	-1.24	-1.43	1.01	-902.8 M	-2.1 B	-1.7 B	285	322	71.5	100.0
668	1400/06/30	15,620	0.26	7.7 B	5.0 M	0.98	0.73	12.2 M	13.3 M	18.5 M	17.8 M	15.4 M	18.0 M	-1.46	-1.16	1.03	-2.1 B	-2.6 B	-1.5 B	446	422	70.0	96.8
669	1400/06/29	15,730	4.94	5.5 B	3.5 M	0.44	0.52	18.9 M	16.1 M	18.8 M	12.0 M	14.4 M	17.8 M	1.58	1.11	1.05	541.8 M	-2.3 B	-1.3 B	212	289	72.8	63.0
670	1400/06/28	14,910	-4.97	6.0 B	4.0 M	0.32	0.59	8.7 M	16.5 M	18.6 M	23.2 M	17.3 M	17.8 M	-2.68	-1.05	1.04	-4.2 B	-3.7 B	-1.4 B	203	257	29.5	100.0
671	1400/06/27	15,650	-4.98	5.9 B	3.8 M	0.3	0.57	9.1 M	18.2 M	18.7 M	18.8 M	20.9 M	17.5 M	-2.07	-1.15	1.07	-3.8 B	-6.1 B	-1.2 B	222	307	34.1	97.6
672	1400/06/24	16,550	-3.55	10.6 B	6.5 M	0.5	1.01	15.9 M	20.1 M	18.9 M	11.9 M	20.8 M	17.4 M	1.34	-1.04	1.08	-3.3 B	-5.1 B	-953.6 M	457	894	68.4	99.8
673	1400/06/23	17,190	2.02	13.3 B	7.8 M	0.59	1.25	20.3 M	21.5 M	18.7 M	13.8 M	21.6 M	17.6 M	1.48	-1.0	1.06	-818.7 M	-4.6 B	-790.1 M	600	945	91.3	97.5
674	1400/06/22	16,700	1.58	30.1 B	17.9 M	1.7	3.29	17.6 M	23.6 M	18.2 M	22.4 M	23.4 M	17.9 M	-1.27	1.01	1.02	-6.5 B	-4.3 B	-752.2 M	1,208	1,238	70.5	92.0
675	1400/06/21	16,870	4.98	43.1 B	26.2 M	4.54	6.1	20.2 M	27.1 M	17.9 M	31.4 M	22.0 M	16.8 M	-1.55	1.23	1.06	-16.3 B	-2.7 B	-428.8 M	1,200	1,293	56.3	94.2
676	1400/06/20	16,070	4.96	7.9 B	4.9 M	0.89	1.17	53.0 M	28.1 M	17.4 M	18.1 M	15.2 M	14.2 M	2.94	1.84	1.23	1.6 B	514.2 M	392.6 M	142	328	95.9	75.4
677	1400/06/17	15,360	4.99	12.6 B	8.2 M	1.87	2.13	29.7 M	22.1 M	16.3 M	14.8 M	14.5 M	13.9 M	2.01	1.52	1.17	-1.1 B	169.0 M	323.3 M	319	716	75.3	84.1
678	1400/06/16	14,660	4.94	12.1 B	8.3 M	2.22	2.34	43.9 M	19.3 M	15.4 M	21.1 M	13.6 M	13.7 M	2.08	1.41	1.13	568.9 M	666.4 M	379.8 M	249	492	90.2	85.5
679	1400/06/15	14,090	4.99	6.8 B	4.9 M	1.65	1.42	25.1 M	14.7 M	14.0 M	11.1 M	12.0 M	13.0 M	2.26	1.23	1.07	1.5 B	242.0 M	347.8 M	269	471	98.8	76.5
680	1400/06/14	13,450	-0.52	3.5 B	2.6 M	0.58	0.77	9.1 M	12.7 M	13.5 M	10.7 M	12.6 M	13.1 M	-1.17	1.01	1.03	-20.5 M	-62.3 M	266.5 M	381	328	99.4	100.0
681	1400/06/13	13,500	-1.32	4.5 B	3.3 M	0.65	0.98	11.8 M	14.5 M	13.5 M	12.8 M	15.0 M	13.1 M	-1.08	-1.03	1.03	-119.0 M	-35.1 M	263.1 M	362	343	95.7	98.4
682	1400/06/10	13,830	4.93	4.0 B	2.9 M	0.52	0.85	15.0 M	15.9 M	13.3 M	9.3 M	15.9 M	13.0 M	1.6	-1.0	1.02	1.4 B	330.9 M	269.9 M	269	283	100.0	65.7
683	1400/06/09	12,950	-4.92	6.5 B	5.0 M	0.91	1.48	15.6 M	16.9 M	13.1 M	14.9 M	16.7 M	13.0 M	1.05	1.01	1.01	-1.6 B	408.3 M	277.8 M	319	440	76.3	100.0
684	1400/06/08	13,540	-4.98	1.4 B	1.0 M	0.18	0.3	13.8 M	17.1 M	12.9 M	18.6 M	16.5 M	12.9 M	-1.35	1.04	1.0	0.0	1.0 B	357.4 M	101	75	100.0	100.0
685	1400/06/07	13,530	-4.99	14.6 B	10.3 M	2.5	3.33	15.2 M	16.6 M	12.7 M	17.8 M	15.8 M	12.9 M	-1.17	1.05	-1.01	115.4 M	1.1 B	297.7 M	915	776	95.0	94.3
686	1400/06/06	14,260	4.93	8.6 B	6.1 M	1.82	2.12	18.2 M	17.3 M	12.2 M	17.8 M	14.0 M	12.0 M	1.03	1.23	1.02	1.7 B	1.1 B	326.8 M	474	390	100.0	80.2
687	1400/06/03	13,610	4.93	8.0 B	5.9 M	2.25	2.19	21.5 M	16.3 M	11.6 M	15.3 M	12.7 M	11.4 M	1.41	1.29	1.02	1.8 B	757.3 M	244.5 M	371	406	100.0	77.8
688	1400/06/02	13,030	5.0	5.4 B	4.1 M	1.63	1.6	16.9 M	13.0 M	10.9 M	12.4 M	11.0 M	11.0 M	1.36	1.18	-1.01	1.6 B	389.2 M	156.1 M	318	301	100.0	69.7
689	1400/06/01	12,360	0.41	2.5 B	2.0 M	0.8	0.78	10.5 M	11.5 M	10.4 M	10.8 M	11.4 M	10.9 M	-1.03	1.01	-1.04	248.6 M	51.7 M	71.5 M	242	212	100.0	90.2
690	1400/05/31	12,410	3.33	3.0 B	2.5 M	0.87	0.92	15.9 M	11.0 M	10.3 M	11.2 M	10.7 M	10.8 M	1.42	1.03	-1.05	-59.4 M	2.0 M	59.1 M	186	270	97.5	99.5
691	1400/05/24	12,160	3.14	2.6 B	2.2 M	0.77	0.82	13.4 M	11.3 M	10.2 M	12.0 M	11.4 M	10.8 M	1.11	-1.01	-1.06	202.4 M	32.1 M	64.8 M	195	200	100.0	92.2
692	1400/05/23	11,990	-0.99	2.6 B	2.2 M	0.77	0.79	8.7 M	10.8 M	10.0 M	8.8 M	11.3 M	10.6 M	-1.01	-1.05	-1.07	-72.8 M	36.0 M	53.1 M	281	287	95.7	98.5
693	1400/05/20	12,000	-3.77	4.7 B	3.9 M	1.61	1.45	11.2 M	11.3 M	10.2 M	13.8 M	11.7 M	10.8 M	-1.23	-1.04	-1.06	-60.1 M	55.3 M	75.0 M	414	340	98.7	100.0
694	1400/05/19	12,600	0.88	2.7 B	2.2 M	0.85	0.79	8.5 M	10.5 M	10.0 M	8.1 M	11.1 M	10.4 M	1.06	-1.06	-1.04	0.0	53.3 M	77.5 M	317	335	100.0	100.0
695	1400/05/18	12,540	3.38	4.6 B	3.7 M	1.75	1.36	16.2 M	11.4 M	10.1 M	14.8 M	12.0 M	10.4 M	1.09	-1.05	-1.03	91.1 M	32.4 M	86.3 M	246	263	86.2	84.3
696	1400/05/17	12,170	2.35	2.7 B	2.2 M	1.03	0.81	9.9 M	9.8 M	9.8 M	11.4 M	10.8 M	10.1 M	-1.15	-1.1	-1.03	221.7 M	-3.8 M	81.7 M	275	219	100.0	91.9
697	1400/05/16	12,090	2.11	2.5 B	2.1 M	0.79	0.73	11.5 M	9.4 M	9.6 M	10.7 M	10.6 M	9.9 M	1.08	-1.13	-1.03	23.6 M	-44.6 M	83.1 M	221	236	99.9	99.0
698	1400/05/13	11,730	-2.09	2.1 B	1.8 M	0.6	0.57	7.4 M	9.9 M	9.6 M	11.3 M	10.6 M	9.9 M	-1.52	-1.08	-1.03	-70.0 M	258.5 M	69.8 M	278	189	96.7	100.0
699	1400/05/12	11,960	-2.53	3.4 B	2.8 M	0.93	0.8	12.6 M	10.5 M	9.7 M	11.4 M	11.0 M	10.4 M	1.1	-1.04	-1.08	-104.3 M	280.3 M	4.6 M	257	292	96.0	99.1
700	1400/05/11	12,040	-4.22	1.9 B	1.5 M	0.47	0.33	7.9 M	9.9 M	9.9 M	8.9 M	11.5 M	10.9 M	-1.13	-1.15	-1.1	-90.2 M	62.4 M	9.8 M	228	211	95.2	100.0
701	1400/05/10	12,500	1.21	3.3 B	2.6 M	0.85	0.59	8.5 M	10.2 M	10.5 M	10.7 M	11.5 M	12.2 M	-1.26	-1.13	-1.16	17.9 M	220.0 M	-56.5 M	392	309	100.0	99.5
702	1400/05/09	12,530	4.94	5.9 B	4.8 M	1.88	1.13	11.9 M	10.5 M	10.6 M	10.5 M	10.9 M	12.2 M	1.14	-1.03	-1.15	1.5 B	229.4 M	-57.3 M	469	386	94.4	68.4
703	1400/05/06	11,840	-4.98	3.9 B	3.3 M	1.36	0.8	11.2 M	9.8 M	10.5 M	13.1 M	10.6 M	12.3 M	-1.17	-1.08	-1.17	39.4 M	-78.4 M	-134.3 M	322	273	92.4	91.4
704	1400/05/05	12,330	-4.93	3.6 B	2.9 M	1.22	0.73	8.8 M	9.2 M	10.5 M	14.3 M	10.0 M	12.3 M	-1.62	-1.09	-1.17	-1.2 B	-99.2 M	-139.7 M	270	250	66.3	99.5
705	1400/05/04	12,800	-0.93	3.7 B	2.9 M	1.19	0.76	10.1 M	9.3 M	10.5 M	9.8 M	9.3 M	12.2 M	1.02	-1.0	-1.16	697.6 M	139.6 M	-80.0 M	331	268	89.5	70.8
706	1400/04/28	12,930	0.62	2.2 B	1.7 M	0.69	0.46	9.3 M	9.5 M	10.5 M	7.3 M	9.5 M	12.3 M	1.27	1.0	-1.17	64.8 M	10.8 M	-114.9 M	237	293	100.0	97.1
707	1400/04/27	12,990	1.88	2.6 B	2.1 M	0.7	0.57	9.3 M	9.2 M	10.6 M	9.1 M	9.8 M	12.5 M	1.02	-1.06	-1.18	0.0	-8.2 M	-118.1 M	285	290	100.0	100.0
708	1400/04/26	12,540	-3.83	3.2 B	2.5 M	0.87	0.72	8.7 M	9.9 M	10.6 M	10.2 M	10.3 M	12.6 M	-1.17	-1.04	-1.19	-64.5 M	64.9 M	-118.1 M	359	314	98.0	100.0
709	1400/04/23	12,950	-2.92	3.5 B	2.7 M	0.86	0.8	9.2 M	9.7 M	10.7 M	10.0 M	9.7 M	12.7 M	-1.08	1.0	-1.19	0.0	75.8 M	-114.9 M	377	348	100.0	100.0
710	1400/04/22	13,280	1.07	4.2 B	3.1 M	1.05	0.99	10.7 M	9.9 M	10.7 M	10.3 M	9.5 M	12.8 M	1.04	1.04	-1.2	53.8 M	110.7 M	-114.9 M	386	396	98.4	97.1
711	1400/04/21	13,120	-2.31	2.5 B	1.9 M	0.57	0.6	7.8 M	9.6 M	10.7 M	9.1 M	9.1 M	13.0 M	-1.16	1.06	-1.21	-30.0 M	99.9 M	-117.6 M	313	274	98.8	100.0
712	1400/04/20	13,600	2.95	6.0 B	4.5 M	1.3	1.53	12.0 M	9.3 M	10.8 M	11.3 M	8.8 M	13.3 M	1.07	1.05	-1.24	365.1 M	155.6 M	-207.1 M	502	503	100.0	94.0
713	1400/04/19	13,030	-2.32	2.8 B	2.1 M	0.48	0.75	7.6 M	9.0 M	10.7 M	7.2 M	8.7 M	13.5 M	1.04	1.03	-1.26	-10.0 M	34.2 M	-225.4 M	372	390	99.6	100.0
714	1400/04/16	13,560	4.79	5.2 B	3.9 M	0.69	1.46	10.3 M	9.4 M	10.9 M	9.1 M	10.8 M	14.0 M	1.12	-1.15	-1.28	174.5 M	-238.6 M	-224.9 M	502	545	100.0	96.6
715	1400/04/15	13,140	3.3	3.4 B	2.6 M	0.27	1.04	9.1 M	10.2 M	10.9 M	8.3 M	12.5 M	14.5 M	1.1	-1.22	-1.33	0.0	-273.5 M	-233.6 M	371	408	100.0	100.0
716	1400/04/14	12,750	0.79	4.3 B	3.4 M	0.37	1.45	7.3 M	11.2 M	11.0 M	7.8 M	14.9 M	15.1 M	-1.07	-1.32	-1.37	248.7 M	-556.5 M	-233.6 M	591	520	100.0	94.2
717	1400/04/13	12,530	-4.86	6.7 B	5.3 M	0.66	2.56	10.2 M	11.7 M	11.5 M	10.2 M	15.8 M	16.0 M	-1.0	-1.35	-1.4	-242.2 M	-606.2 M	-246.0 M	634	655	96.4	100.0
718	1400/04/12	13,100	-4.93	9.2 B	7.0 M	1.05	4.04	9.9 M	11.9 M	11.6 M	19.1 M	17.0 M	17.2 M	-1.93	-1.43	-1.48	-1.4 B	-557.8 M	-233.9 M	771	471	82.9	97.8
719	1400/04/09	13,600	-1.02	13.6 B	9.9 M	2.12	8.02	12.4 M	12.3 M	12.0 M	15.3 M	16.6 M	16.9 M	-1.24	-1.35	-1.41	0.0	-296.7 M	-165.2 M	1,098	888	100.0	100.0
720	1400/04/08	13,600	-9.75	31.9 B	23.2 M	812.02	314.55	12.4 M	12.2 M	11.8 M	17.2 M	17.3 M	17.6 M	-1.39	-1.41	-1.49	-1.4 B	-296.7 M	-165.2 M	2,430	1,831	94.7	99.1
721	1400/04/07	14,320	-4.98	7.5 M	5.2 K	0.19	0.07	833.6 K	2.5 M	2.2 M	7.5 M	20.5 M	25.1 M	-9.0	-8.27	-11.55	0.0	-13.8 M	-94.5 M	9	1	100.0	100.0
722	1400/04/06	14,330	-4.97	21.8 M	15.2 K	0.61	0.21	2.4 M	2.6 M	2.2 M	21.8 M	20.1 M	25.0 M	-9.0	-7.61	-11.14	0.0	-13.8 M	-94.5 M	9	1	100.0	100.0
723	1400/04/05	14,400	-4.95	127.3 M	88.4 K	10.85	1.28	3.1 M	2.6 M	2.0 M	25.5 M	18.1 M	16.4 M	-8.27	-6.94	-8.3	-68.8 M	-13.8 M	-94.5 M	19	5	45.9	100.0
724	1400/04/02	14,420	-4.94	39.0 M	27.1 K	6.68	0.4	4.3 M	2.0 M	1.9 M	39.0 M	9.8 M	16.1 M	-9.0	-4.83	-8.61	0.0	0.0	-91.0 M	9	1	100.0	100.0
725	1400/04/01	14,430	-4.94	9.8 M	6.8 K	1.17	0.09	1.1 M	974.4 K	1.7 M	4.9 M	4.9 M	15.8 M	-4.5	-5.0	-9.23	0.0	0.0	-91.0 M	9	2	100.0	100.0
726	1400/03/31	14,430	-4.94	2.8 M	1.9 K	0.01	0.03	699.5 K	1.2 M	1.8 M	2.8 M	6.0 M	17.7 M	-4.0	-5.14	-9.92	0.0	0.0	-104.9 M	4	1	100.0	100.0
727	1400/03/30	14,430	-4.94	2.0 M	1.4 K	0.01	0.02	1.0 M	1.4 M	1.8 M	2.0 M	27.6 M	17.7 M	-2.0	-19.19	-9.69	0.0	-364.0 M	-104.9 M	2	1	100.0	100.0
728	1400/03/26	14,430	-4.94	5.1 M	3.5 K	0.01	0.04	1.0 M	1.4 M	1.8 M	5.1 M	27.6 M	17.9 M	-5.0	-19.25	-9.76	0.0	-364.0 M	-106.9 M	5	1	100.0	100.0
729	1400/03/25	14,440	-4.94	9.5 M	6.6 K	0.03	0.06	951.6 K	1.5 M	1.9 M	9.5 M	27.6 M	20.9 M	-10.0	-17.82	-11.28	0.0	-364.0 M	-133.6 M	10	1	100.0	100.0
730	1400/03/24	14,440	-5.0	22.6 M	15.7 K	0.06	0.14	1.5 M	1.6 M	1.9 M	7.5 M	27.6 M	23.9 M	-5.0	-17.26	-12.45	0.0	-364.0 M	-165.8 M	15	3	100.0	100.0
731	1400/03/23	15,200	-9.95	1.9 B	1.2 M	307.23	25.77	1.7 M	1.6 M	2.0 M	29.6 M	28.2 M	25.2 M	-17.43	-17.23	-12.86	-1.8 B	-364.0 M	-181.9 M	26	63	2.4	99.8
732	1400/03/22	16,040	-4.98	1.7 M	1.1 K	0.22	0.02	874.2 K	1.5 M	2.0 M	1.7 M	6.4 M	21.9 M	-2.0	-4.2	-10.85	0.0	0.0	-90.9 M	2	1	100.0	100.0
733	1400/03/19	16,040	-4.98	7.2 M	4.5 K	1.07	0.08	3.6 M	1.8 M	2.0 M	7.2 M	7.9 M	26.2 M	-2.0	-4.4	-12.87	0.0	0.0	-114.0 M	2	1	100.0	100.0
734	1400/03/18	16,050	-4.97	10.7 M	6.7 K	1.92	0.11	1.2 M	1.5 M	2.0 M	10.7 M	6.8 M	26.1 M	-9.0	-4.4	-13.16	0.0	0.0	-114.0 M	9	1	100.0	100.0
735	1400/03/17	16,050	-4.97	3.2 M	2.0 K	0.17	0.03	1.6 M	1.6 M	2.2 M	3.2 M	5.6 M	26.1 M	-2.0	-3.4	-12.07	0.0	0.0	-114.0 M	2	1	100.0	100.0
736	1400/03/12	16,060	-4.97	9.2 M	5.7 K	0.53	0.1	1.5 M	3.8 M	2.1 M	9.2 M	19.0 M	26.1 M	-6.0	-5.0	-12.18	0.0	0.0	-114.0 M	6	1	100.0	100.0
737	1400/03/11	16,070	-4.97	9.3 M	5.8 K	0.54	0.1	3.1 M	4.3 M	2.2 M	9.3 M	17.3 M	26.0 M	-3.0	-4.0	-11.95	0.0	0.0	-114.0 M	3	1	100.0	100.0
738	1400/03/10	16,070	-4.97	1.3 M	784.0	0.06	0.01	629.9 K	2.2 M	2.1 M	1.3 M	1.7 M	25.9 M	-2.0	1.27	-12.17	0.0	-112.8 K	-114.0 M	2	1	100.0	100.0
739	1400/03/09	16,070	-4.97	4.9 M	3.1 K	0.24	0.05	1.2 M	2.3 M	2.1 M	4.9 M	2.2 M	25.9 M	-4.0	1.06	-12.18	0.0	-112.8 K	-114.0 M	4	1	100.0	100.0
740	1400/03/08	16,110	-4.96	70.2 M	43.6 K	1.39	0.79	7.0 M	2.3 M	2.2 M	70.2 M	2.2 M	25.9 M	-10.0	1.08	-12.01	0.0	-112.8 K	-114.0 M	10	1	100.0	100.0
741	1400/03/05	16,110	-4.96	915.0 K	568.0	0.02	0.01	915.0 K	1.3 M	1.3 M	915.0 K	6.1 M	25.2 M	1.0	-4.84	-18.89	0.0	-55.4 M	-114.0 M	1	1	100.0	100.0
742	1400/03/04	16,120	-4.95	10.0 M	6.2 K	0.18	0.11	410.4 K	1.3 M	1.3 M	212.9 K	6.2 M	25.2 M	1.93	-4.65	-19.04	-564.2 K	-55.4 M	-114.0 M	23	47	94.4	100.0
743	1400/02/19	21,230	-2.97	24.6 M	11.6 K	0.14	0.21	2.5 M	2.3 M	1.7 M	24.6 M	40.5 M	49.2 M	-10.0	-17.33	-28.32	0.0	-63.6 M	-114.0 M	10	1	100.0	100.0
744	1400/02/18	21,230	-2.97	5.2 M	2.5 K	0.02	0.05	1.7 M	2.1 M	1.5 M	5.2 M	58.3 M	48.7 M	-3.0	-28.16	-31.97	0.0	-170.3 M	-114.0 M	3	1	100.0	100.0
745	1400/02/15	21,270	-2.97	289.3 M	136.0 K	0.94	2.82	2.6 M	2.1 M	1.6 M	72.3 M	63.1 M	48.9 M	-27.97	-30.04	-30.28	-276.4 M	-298.9 M	-114.0 M	5	4	4.5	100.0
746	1400/02/12	21,270	-2.97	3.4 M	1.6 K	0.01	0.03	3.4 M	1.4 M	1.7 M	3.4 M	57.4 M	46.0 M	1.0	-40.07	-27.77	0.0	-308.0 M	-100.2 M	1	1	100.0	100.0
747	1400/02/11	21,280	-2.96	42.3 M	19.9 K	0.11	0.22	646.9 K	953.9 K	1.5 M	21.2 M	57.3 M	46.1 M	-32.71	-60.02	-29.73	-41.7 M	-308.0 M	-100.2 M	1	2	1.5	100.0
748	1400/02/08	21,340	-3.0	534.0 M	250.3 K	1.87	3.15	546.3 K	953.7 K	17.1 M	76.3 M	67.8 M	59.4 M	-139.65	-71.12	-3.47	-533.5 M	-392.3 M	-98.1 M	1	7	0.1	100.0
749	1400/02/07	21,430	-2.99	646.4 M	301.6 K	4.05	4.68	1.7 M	995.4 K	16.5 M	64.6 M	62.3 M	56.6 M	-37.03	-62.63	-3.44	-642.9 M	-285.6 M	-71.4 M	2	10	0.5	100.0
750	1400/02/06	21,470	-2.98	322.6 M	150.2 K	3.37	2.61	502.4 K	2.3 M	16.0 M	46.1 M	57.2 M	54.1 M	-91.72	-25.04	-3.39	-322.0 M	-157.0 M	-39.2 M	1	7	0.2	100.0
751	1400/02/05	21,470	-2.98	536.8 K	250.0	0.01	0.0	536.8 K	2.1 M	15.0 M	536.8 K	60.0 M	54.6 M	1.0	-28.15	-3.65	0.0	-92.6 M	-23.1 M	1	1	100.0	100.0
752	1400/02/04	21,530	-2.97	463.5 M	215.3 K	126.65	4.45	645.9 K	2.2 M	13.9 M	115.9 M	60.1 M	55.8 M	-179.42	-27.3	-4.01	-462.9 M	-92.6 M	-23.1 M	1	4	0.1	100.0
753	1400/02/01	21,530	-2.97	796.6 K	370.0	0.21	0.01	796.6 K	2.3 M	13.3 M	796.6 K	3.7 M	49.3 M	1.0	-1.6	-3.7	0.0	0.0	0.0	1	1	100.0	100.0
754	1400/01/31	21,750	-1.98	13.5 M	6.2 K	8.46	0.12	4.5 M	2.1 M	13.5 M	13.5 M	3.8 M	49.1 M	-3.0	-1.8	-3.64	0.0	0.0	0.0	3	1	100.0	100.0
755	1400/01/30	21,750	-1.98	1.6 M	717.0	0.73	0.01	779.7 K	997.8 K	13.1 M	1.6 M	1.6 M	49.2 M	-2.0	-1.6	-3.75	0.0	0.0	-5.5 M	2	1	100.0	100.0
756	1400/01/29	21,750	-1.98	1.1 M	500.0	0.49	0.0	1.1 M	969.1 K	12.2 M	1.1 M	2.1 M	53.1 M	1.0	-2.2	-4.35	0.0	0.0	-60.6 M	1	1	100.0	100.0
757	1400/01/28	21,750	-1.98	1.5 M	700.0	0.71	0.01	1.5 M	927.6 K	12.0 M	1.5 M	2.2 M	62.2 M	1.0	-2.4	-5.17	0.0	0.0	-127.0 M	1	1	100.0	100.0
758	1400/01/24	21,750	-1.98	1.1 M	520.0	0.55	0.0	565.5 K	819.5 K	11.7 M	1.1 M	2.1 M	76.0 M	-2.0	-2.6	-6.52	0.0	0.0	-190.5 M	2	1	100.0	100.0
759	1400/01/23	21,750	-1.98	2.7 M	1.2 K	0.63	0.01	1.3 M	859.9 K	11.3 M	2.7 M	2.1 M	78.6 M	-2.0	-2.4	-6.93	0.0	0.0	-280.3 M	2	1	100.0	100.0
760	1400/01/22	21,750	-1.98	4.2 M	1.9 K	0.71	0.01	847.4 K	1.3 M	10.6 M	4.2 M	4.2 M	88.0 M	-5.0	-3.2	-8.33	0.0	0.0	-416.5 M	5	1	100.0	100.0
761	1400/01/21	21,750	-1.98	1.6 M	717.0	0.22	0.0	779.7 K	2.0 M	10.5 M	1.6 M	6.0 M	88.0 M	-2.0	-3.0	-8.36	0.0	0.0	-416.5 M	2	1	100.0	100.0
762	1400/01/18	21,750	-1.98	1.0 M	480.0	0.0	0.0	522.0 K	1.9 M	10.4 M	1.0 M	7.1 M	89.2 M	-2.0	-3.8	-8.57	0.0	0.0	-427.8 M	2	1	100.0	100.0
763	1400/01/17	21,750	-1.98	796.1 K	366.0	0.0	0.0	796.1 K	21.8 M	10.1 M	796.1 K	70.8 M	89.6 M	1.0	-3.25	-8.86	0.0	0.0	-427.8 M	1	1	100.0	100.0
764	1400/01/16	21,750	-1.98	13.5 M	6.2 K	0.03	0.02	2.3 M	20.7 M	10.4 M	13.5 M	71.0 M	90.7 M	-6.0	-3.43	-8.75	0.0	0.0	-427.8 M	6	1	100.0	100.0
765	1400/01/15	21,750	-1.98	13.0 M	6.0 K	0.03	0.02	3.3 M	20.6 M	10.4 M	13.0 M	70.8 M	90.6 M	-4.0	-3.43	-8.68	0.0	0.0	-427.8 M	4	1	100.0	100.0
766	1400/01/14	21,750	-1.98	6.9 M	3.2 K	0.02	0.01	1.1 M	19.3 M	10.3 M	6.9 M	71.2 M	90.6 M	-6.0	-3.68	-8.79	0.0	0.0	-427.8 M	6	1	100.0	100.0
767	1400/01/11	21,920	-1.97	1.9 B	889.3 K	91.43	4.25	26.3 M	18.2 M	10.2 M	81.2 M	72.8 M	90.3 M	-3.08	-4.0	-8.89	0.0	0.0	-427.8 M	74	24	100.0	100.0
768	1400/01/10	21,920	-1.97	6.2 M	2.8 K	0.22	0.01	1.0 M	2.3 M	3.9 M	6.2 M	21.3 M	92.8 M	-6.0	-9.4	-23.95	0.0	0.0	-427.8 M	6	1	100.0	100.0
769	1400/01/08	21,920	-1.97	5.9 M	2.7 K	0.12	0.01	985.7 K	3.3 M	4.3 M	5.9 M	23.7 M	92.4 M	-6.0	-7.17	-21.67	0.0	0.0	-496.6 M	6	1	100.0	100.0
770	1400/01/07	21,920	-1.97	24.3 M	11.1 K	0.09	0.02	2.2 M	3.3 M	6.0 M	24.3 M	31.7 M	95.6 M	-11.0	-9.7	-16.02	0.0	-21.9 M	-577.5 M	11	1	100.0	100.0
771	1399/12/27	21,920	-1.97	52.5 M	24.0 K	0.1	0.02	3.5 M	3.0 M	15.5 M	52.5 M	52.4 M	32.2 M	-15.0	-17.21	-2.07	0.0	-242.2 M	-694.2 M	15	1	100.0	100.0
772	1399/12/26	21,920	-1.97	17.7 M	8.1 K	0.02	0.0	2.0 M	2.7 M	17.2 M	17.7 M	69.6 M	22.3 M	-9.0	-26.18	-1.3	0.0	-508.0 M	-560.8 M	9	1	100.0	100.0
773	1399/12/25	21,920	-1.97	41.9 M	19.1 K	0.04	0.01	20.9 M	2.4 M	19.0 M	20.9 M	95.1 M	23.0 M	1.0	-38.97	-1.21	0.0	-761.9 M	-429.1 M	2	2	100.0	100.0
774	1399/12/24	21,930	-1.97	116.9 M	53.3 K	0.07	0.02	1.0 M	3.6 M	20.3 M	39.0 M	93.6 M	22.6 M	-37.69	-26.19	-1.12	-109.6 M	-1.1 B	-484.0 M	7	3	6.2	100.0
775	1399/12/23	22,030	-1.96	1.1 B	515.0 K	0.79	0.18	1.9 M	3.7 M	19.9 M	59.7 M	104.7 M	22.3 M	-30.71	-28.56	-1.12	-1.1 B	-1.6 B	-537.0 M	17	19	2.9	100.0
776	1399/12/20	22,150	-1.99	1.3 B	601.7 K	1.08	0.16	945.3 K	3.9 M	19.4 M	102.5 M	116.8 M	21.2 M	-108.46	-30.04	-1.09	-1.3 B	-1.4 B	-361.8 M	4	13	0.3	100.0
777	1399/12/19	22,270	-1.98	1.3 B	572.0 K	1.28	0.15	626.1 K	3.8 M	19.2 M	318.4 M	120.3 M	20.7 M	-508.61	-31.38	-1.07	-1.3 B	-1.2 B	-266.2 M	7	4	0.3	100.0
778	1399/12/18	22,450	-1.97	1.9 B	865.9 K	3.05	0.2	7.4 M	4.2 M	19.1 M	84.5 M	102.7 M	20.6 M	-11.42	-24.69	-1.08	-1.8 B	-949.4 M	-343.7 M	20	23	7.6	100.0
779	1399/12/17	22,700	-1.99	2.8 B	1.2 M	32.65	0.28	3.1 M	4.8 M	19.5 M	127.2 M	119.4 M	21.5 M	-40.84	-24.92	-1.1	-2.7 B	-590.2 M	-403.9 M	24	22	2.7	100.0
780	1399/12/16	22,700	-1.99	6.1 M	2.7 K	0.07	0.0	1.0 M	5.6 M	19.5 M	6.1 M	71.5 M	21.2 M	-6.0	-12.75	-1.08	0.0	-45.4 M	-399.2 M	6	1	100.0	100.0
781	1399/12/13	22,720	-1.98	231.5 M	101.9 K	4.42	0.02	864.7 K	5.6 M	20.3 M	115.8 M	72.2 M	21.2 M	-133.87	-12.97	-1.04	-227.2 M	-45.4 M	-559.4 M	5	2	1.9	100.0
782	1399/12/12	22,730	-1.98	53.8 M	23.7 K	0.82	0.0	3.8 M	5.6 M	21.0 M	53.8 M	43.7 M	21.9 M	-14.0	-7.83	-1.04	0.0	0.0	-548.0 M	14	1	100.0	100.0
783	1399/12/11	22,740	-1.98	134.2 M	59.0 K	0.39	0.01	16.8 M	5.8 M	21.4 M	134.2 M	54.9 M	21.5 M	-8.0	-9.5	-1.01	0.0	0.0	-548.0 M	8	1	100.0	100.0
784	1399/12/10	22,740	-1.98	3.5 M	1.5 K	0.0	0.0	1.2 M	4.9 M	22.6 M	3.5 M	75.2 M	21.1 M	-3.0	-15.24	1.07	0.0	-274.9 M	-541.7 M	3	1	100.0	100.0
785	1399/12/09	22,740	-1.98	10.2 M	4.5 K	0.0	0.0	1.5 M	8.7 M	23.5 M	10.2 M	93.7 M	21.8 M	-7.0	-10.74	1.08	0.0	-598.5 M	-529.0 M	7	1	100.0	100.0
786	1399/12/06	22,750	-1.98	60.6 M	26.6 K	0.01	0.0	4.0 M	17.1 M	24.5 M	30.3 M	25.6 M	22.6 M	-7.5	-1.49	1.08	0.0	-1.1 B	-544.5 M	15	2	100.0	100.0
787	1399/12/05	22,760	-1.98	121.0 M	53.2 K	0.01	0.01	5.0 M	18.1 M	24.6 M	121.0 M	19.2 M	22.4 M	-24.0	-1.06	1.1	0.0	-531.8 M	-544.5 M	24	1	100.0	100.0
788	1399/12/04	22,910	-1.97	1.5 B	669.9 K	0.08	0.06	7.0 M	19.6 M	24.7 M	85.3 M	21.0 M	22.3 M	-12.24	-1.07	1.11	-1.4 B	-5.2 M	-544.5 M	23	18	10.4	100.0
789	1399/12/03	23,110	-1.99	2.2 B	955.5 K	0.1	0.08	15.1 M	20.9 M	25.2 M	110.4 M	20.7 M	21.9 M	-7.29	1.01	1.15	-1.6 B	50.1 M	-496.5 M	39	20	26.7	100.0
790	1399/12/02	23,250	-1.98	19.6 B	8.3 M	0.98	0.69	18.0 M	20.5 M	24.6 M	22.3 M	20.2 M	21.7 M	-1.24	1.01	1.13	-2.3 B	139.9 M	-415.6 M	962	880	87.9	99.8
791	1399/11/29	23,970	5.97	22.9 B	9.7 M	0.95	0.8	18.8 M	20.3 M	25.1 M	14.9 M	19.0 M	21.5 M	1.26	1.07	1.17	2.7 B	1.1 B	-223.1 M	1,210	1,343	99.1	87.5
792	1399/11/28	22,820	5.99	35.1 B	15.5 M	1.96	1.28	21.5 M	20.0 M	25.8 M	24.1 M	20.3 M	21.6 M	-1.12	-1.01	1.19	2.6 B	670.2 M	-229.9 M	1,625	1,340	99.8	92.3
793	1399/11/27	22,260	6.0	15.5 B	7.2 M	0.87	0.61	31.3 M	19.1 M	26.6 M	20.5 M	19.2 M	21.5 M	1.53	-1.0	1.24	-1.1 B	-420.3 M	-254.3 M	454	746	92.0	99.1
794	1399/11/26	20,600	-2.0	11.1 B	5.3 M	0.64	0.45	16.6 M	18.5 M	26.6 M	19.7 M	21.4 M	21.4 M	-1.18	-1.16	1.25	-1.2 B	-800.5 M	-96.4 M	587	555	88.3	98.9
795	1399/11/25	21,160	5.96	10.5 B	5.0 M	0.48	0.43	15.5 M	18.8 M	27.1 M	13.6 M	21.5 M	21.4 M	1.14	-1.14	1.27	2.4 B	-1.1 B	60.3 M	672	588	99.3	76.4
796	1399/11/21	20,620	1.83	35.4 B	17.8 M	1.73	1.6	18.7 M	21.2 M	27.7 M	19.6 M	22.4 M	21.3 M	-1.05	-1.05	1.3	582.1 M	-2.2 B	31.3 M	1,873	1,758	98.9	97.3
797	1399/11/20	20,140	-4.96	8.9 B	4.4 M	0.45	0.4	16.6 M	23.9 M	28.2 M	22.0 M	24.8 M	21.3 M	-1.33	-1.04	1.33	-2.8 B	-2.3 B	-59.9 M	368	405	68.4	100.0
798	1399/11/19	20,930	-4.99	18.7 B	8.8 M	0.73	0.81	23.3 M	25.6 M	28.5 M	38.7 M	24.0 M	21.0 M	-1.66	1.07	1.35	-3.0 B	-1.8 B	164.8 M	676	484	84.0	100.0
799	1399/11/18	21,920	-4.98	10.7 B	4.9 M	0.27	0.45	19.3 M	28.1 M	27.8 M	20.3 M	21.0 M	20.4 M	-1.05	1.34	1.36	-2.6 B	-1.1 B	292.5 M	418	529	75.4	100.0
800	1399/11/15	22,590	-3.87	37.4 B	16.2 M	0.85	1.6	25.7 M	28.5 M	27.5 M	21.4 M	22.5 M	20.2 M	1.2	1.27	1.36	-3.2 B	-564.5 M	410.9 M	1,322	1,737	91.0	99.6
801	1399/11/14	23,530	2.75	40.3 B	17.1 M	1.08	1.82	25.5 M	30.7 M	27.4 M	26.6 M	24.4 M	20.0 M	-1.04	1.26	1.37	2.4 M	14.3 M	531.9 M	1,578	1,512	100.0	100.0
802	1399/11/08	23,060	4.96	4.9 B	2.1 M	0.13	0.22	202.5 M	32.5 M	26.8 M	12.1 M	23.3 M	19.3 M	16.71	1.39	1.39	0.0	13.8 M	483.0 M	24	401	100.0	100.0
803	1399/11/07	22,720	4.99	44.0 B	20.0 M	1.49	2.26	33.4 M	31.9 M	25.6 M	18.9 M	23.5 M	19.1 M	1.77	1.36	1.34	125.1 M	13.8 M	455.1 M	1,318	2,325	99.8	99.6
804	1399/11/06	21,000	-2.78	76.2 B	35.2 M	3.11	4.65	27.7 M	32.8 M	24.3 M	25.3 M	23.9 M	19.1 M	1.1	1.37	1.28	255.0 M	-94.2 M	365.2 M	2,712	2,964	98.5	98.2
805	1399/11/05	21,760	4.97	45.8 B	21.2 M	2.05	3.06	37.8 M	28.4 M	22.3 M	32.8 M	21.9 M	17.5 M	1.15	1.29	1.27	-311.3 M	-145.2 M	220.4 M	1,189	1,381	98.2	98.9
806	1399/11/04	21,320	4.97	2.2 B	1.0 M	0.09	0.14	90.3 M	25.7 M	19.8 M	8.3 M	18.2 M	15.9 M	10.88	1.41	1.25	0.0	220.0 M	344.9 M	24	261	100.0	100.0
807	1399/11/01	20,870	4.98	2.5 B	1.2 M	0.08	0.16	64.8 M	26.4 M	19.3 M	10.6 M	18.2 M	15.9 M	6.11	1.45	1.21	0.0	726.8 M	442.2 M	38	232	100.0	100.0
808	1399/10/30	20,400	4.99	16.7 B	8.4 M	0.61	1.11	48.3 M	27.8 M	18.5 M	15.4 M	19.1 M	15.9 M	3.13	1.45	1.16	-414.7 M	1.2 B	448.7 M	335	1,077	97.0	99.5
809	1399/10/29	18,940	0.0	48.2 B	24.8 M	2.61	3.75	19.9 M	26.7 M	17.7 M	21.2 M	19.3 M	15.8 M	-1.07	1.39	1.12	0.0	1.7 B	572.6 M	2,425	2,274	100.0	100.0
810	1399/10/27	19,210	4.97	30.9 B	16.3 M	2.3	2.64	28.9 M	34.8 M	17.0 M	18.7 M	18.1 M	15.0 M	1.55	1.92	1.14	1.5 B	2.0 B	539.8 M	1,065	1,566	99.5	94.6
811	1399/10/24	18,400	4.96	15.7 B	8.6 M	1.35	1.49	36.5 M	38.7 M	16.2 M	15.1 M	16.2 M	14.5 M	2.41	2.39	1.12	2.5 B	2.1 B	577.3 M	432	875	100.0	83.9
812	1399/10/23	17,860	5.0	27.7 B	15.8 M	3.77	3.15	37.7 M	30.9 M	15.3 M	22.2 M	16.6 M	14.5 M	1.69	1.86	1.06	2.1 B	1.4 B	430.0 M	736	1,150	100.0	92.3
813	1399/10/22	17,170	4.95	4.6 B	2.7 M	0.56	0.54	49.9 M	26.1 M	13.8 M	8.6 M	12.2 M	13.7 M	5.78	2.14	1.01	2.1 B	1.3 B	293.4 M	92	293	100.0	55.1
814	1399/10/21	16,380	5.0	6.6 B	4.0 M	0.91	0.78	50.5 M	18.1 M	13.4 M	17.4 M	12.7 M	13.9 M	2.91	1.42	-1.04	2.0 B	755.2 M	144.8 M	130	265	100.0	70.1
815	1399/10/20	15,690	4.95	6.9 B	4.4 M	1.17	0.85	34.8 M	14.4 M	12.9 M	9.0 M	11.8 M	14.4 M	3.87	1.22	-1.12	1.8 B	309.8 M	-50.2 M	194	548	98.2	71.7
816	1399/10/17	14,720	-4.97	7.3 B	4.9 M	1.39	0.96	11.3 M	11.7 M	12.4 M	16.0 M	12.6 M	14.7 M	-1.42	-1.08	-1.19	-1.2 B	-211.5 M	-139.4 M	512	439	79.0	95.9
817	1399/10/16	15,640	4.97	7.7 B	5.0 M	1.15	0.96	27.9 M	10.9 M	12.6 M	11.5 M	11.7 M	14.6 M	2.43	-1.08	-1.15	1.7 B	-158.7 M	-77.3 M	260	486	94.0	72.3
818	1399/10/15	14,860	-4.99	8.2 B	5.5 M	1.5	1.05	9.9 M	10.5 M	12.7 M	12.7 M	12.6 M	14.9 M	-1.28	-1.2	-1.17	-445.8 M	-605.1 M	-94.6 M	787	648	94.6	100.0
819	1399/10/14	15,380	-4.94	3.4 B	2.2 M	0.43	0.41	7.9 M	10.0 M	12.9 M	9.5 M	12.8 M	15.4 M	-1.21	-1.27	-1.19	-261.1 M	-850.8 M	-80.8 M	368	332	86.3	94.0
820	1399/10/13	15,700	-4.96	2.0 B	1.3 M	0.2	0.23	5.9 M	10.7 M	13.3 M	12.6 M	13.6 M	15.9 M	-2.13	-1.27	-1.19	-785.0 M	-1.3 B	-24.2 M	204	158	60.6	100.0
821	1399/10/10	16,070	-4.97	6.0 B	3.7 M	0.49	0.65	8.3 M	11.5 M	13.8 M	11.9 M	14.1 M	16.0 M	-1.44	-1.22	-1.17	-975.9 M	-733.7 M	22.7 M	612	506	83.8	100.0
822	1399/10/09	17,430	2.77	15.3 B	9.0 M	1.32	1.58	14.2 M	12.7 M	14.2 M	13.9 M	14.3 M	16.4 M	1.03	-1.12	-1.16	-557.5 M	-149.4 M	41.2 M	985	1,051	91.6	95.2
823	1399/10/08	16,730	-5.0	3.7 B	2.2 M	0.27	0.39	5.9 M	11.9 M	14.9 M	14.4 M	14.5 M	17.4 M	-2.43	-1.22	-1.17	-1.7 B	-11.9 M	87.6 M	342	257	54.9	100.0
824	1399/10/07	17,150	-4.99	16.2 B	9.2 M	1.24	1.71	11.3 M	13.0 M	15.4 M	14.1 M	14.2 M	17.5 M	-1.25	-1.09	-1.14	-2.6 B	735.4 M	182.3 M	1,201	1,149	83.7	100.0
825	1399/10/06	18,160	4.97	15.0 B	8.3 M	1.13	1.58	12.9 M	13.3 M	16.2 M	15.4 M	14.6 M	18.3 M	-1.19	-1.1	-1.13	2.2 B	1.1 B	307.3 M	1,169	837	100.0	85.5
826	1399/10/03	17,570	4.96	15.3 B	8.9 M	1.54	1.82	15.1 M	14.6 M	17.4 M	14.1 M	14.4 M	19.3 M	1.07	1.02	-1.11	1.9 B	1.1 B	198.3 M	1,009	944	99.5	86.8
827	1399/10/02	16,650	0.18	9.5 B	5.7 M	1.2	1.22	10.0 M	14.2 M	17.8 M	14.5 M	14.9 M	19.7 M	-1.45	-1.05	-1.11	130.1 M	677.8 M	127.5 M	946	643	100.0	98.6
828	1399/10/01	17,080	4.98	14.9 B	9.0 M	2.71	2.0	16.0 M	15.7 M	19.0 M	12.9 M	15.2 M	19.9 M	1.24	1.03	-1.05	2.1 B	534.2 M	136.7 M	918	980	99.0	85.1
829	1399/09/30	15,740	-4.95	8.9 B	5.5 M	1.56	1.28	12.2 M	14.1 M	19.6 M	17.9 M	16.6 M	20.3 M	-1.47	-1.18	-1.04	-656.5 M	-60.6 M	108.1 M	651	480	89.0	96.4
830	1399/09/29	16,860	4.98	12.9 B	7.8 M	2.53	1.95	21.6 M	14.0 M	20.0 M	14.3 M	20.4 M	20.2 M	1.51	-1.46	-1.01	2.3 B	-316.1 M	124.0 M	584	726	97.9	80.3
831	1399/09/26	15,480	-4.97	1.3 B	824.6 K	0.23	0.2	7.5 M	10.7 M	19.5 M	91.2 M	21.7 M	20.3 M	-12.13	-2.03	-1.04	-411.8 M	-761.4 M	5.6 M	115	14	67.7	100.0
832	1399/09/25	15,600	-4.99	723.1 M	463.5 K	0.1	0.11	3.1 M	11.9 M	19.1 M	120.5 M	18.2 M	19.4 M	-38.39	-1.54	-1.01	-588.1 M	-678.7 M	28.9 M	43	6	18.7	100.0
833	1399/09/24	16,130	-4.95	3.2 B	2.0 M	0.33	0.48	7.5 M	13.9 M	18.4 M	14.1 M	17.9 M	18.7 M	-1.87	-1.29	-1.02	-911.3 M	-295.6 M	60.3 M	305	228	71.6	100.0
834	1399/09/23	16,910	-5.0	11.1 B	6.5 M	1.21	1.69	12.2 M	14.3 M	18.7 M	33.1 M	19.3 M	18.8 M	-2.71	-1.35	-1.0	-1.9 B	-147.1 M	102.2 M	749	335	82.6	100.0
835	1399/09/22	16,950	-2.92	10.0 B	5.6 M	1.12	1.52	11.3 M	16.2 M	19.2 M	15.8 M	18.4 M	17.8 M	-1.4	-1.14	1.08	38.1 M	413.6 M	194.0 M	870	618	98.2	97.8
836	1399/09/19	17,590	4.95	5.9 B	3.4 M	0.6	0.95	17.6 M	19.9 M	20.1 M	11.9 M	19.6 M	17.6 M	1.48	1.01	1.14	1.8 M	436.6 M	202.2 M	337	498	100.0	100.0
837	1399/09/18	16,980	4.94	11.0 B	6.6 M	1.02	2.01	23.1 M	19.5 M	19.8 M	18.2 M	21.6 M	17.8 M	1.27	-1.11	1.12	1.3 B	315.0 M	199.7 M	478	533	100.0	88.0
838	1399/09/17	15,940	0.57	12.3 B	7.6 M	1.45	2.57	13.1 M	21.7 M	19.2 M	22.9 M	25.6 M	17.5 M	-1.75	-1.18	1.1	-168.9 M	123.8 M	130.2 M	923	535	98.4	99.8
839	1399/09/16	15,850	4.97	6.0 B	3.8 M	0.73	1.31	37.1 M	29.1 M	20.2 M	37.8 M	25.8 M	16.8 M	-1.02	1.13	1.2	869.5 M	201.3 M	132.2 M	161	135	100.0	85.4
840	1399/09/15	15,290	4.94	5.6 B	3.7 M	0.65	1.37	38.5 M	30.9 M	19.6 M	21.4 M	26.0 M	15.9 M	1.8	1.19	1.23	152.9 M	-565.4 K	88.9 M	145	254	100.0	97.3
841	1399/09/12	14,470	-2.62	10.0 B	6.9 M	1.55	2.9	16.9 M	36.3 M	18.8 M	19.6 M	31.3 M	15.6 M	-1.16	1.16	1.21	-606.2 M	-31.1 M	76.5 M	556	510	93.6	99.7
842	1399/09/11	14,870	4.94	15.3 B	10.3 M	3.93	5.51	35.2 M	57.4 M	18.9 M	34.6 M	34.4 M	15.0 M	1.02	1.67	1.26	371.8 M	195.8 M	100.5 M	431	427	99.0	96.6
843	1399/09/10	14,580	4.97	2.3 B	1.6 M	0.47	0.87	88.8 M	146.5 M	16.2 M	16.7 M	26.0 M	12.6 M	5.31	5.63	1.29	218.7 M	184.4 M	69.2 M	26	125	100.0	90.5
844	1399/09/09	14,000	4.95	4.6 B	3.3 M	1.07	1.92	124.7 M	57.8 M	15.4 M	43.7 M	20.3 M	12.5 M	2.86	2.84	1.23	-140.0 M	438.8 M	28.9 M	36	106	97.0	100.0
845	1399/09/08	13,340	4.96	8.2 B	6.2 M	2.73	4.17	218.6 M	34.5 M	13.6 M	85.2 M	16.3 M	11.1 M	2.57	2.12	1.23	0.0	399.1 M	-9.9 M	37	95	98.4	98.4
846	1399/09/05	13,210	4.92	1.1 B	801.7 K	0.3	0.54	88.3 M	18.3 M	10.9 M	4.3 M	9.1 M	9.1 M	20.29	2.01	1.2	528.4 M	378.6 M	-72.0 M	12	122	100.0	50.1
847	1399/09/04	13,020	5.0	1.6 B	1.3 M	0.42	0.89	181.8 M	14.8 M	10.6 M	6.9 M	9.5 M	9.1 M	26.42	1.56	1.16	314.9 M	283.6 M	-144.5 M	9	192	100.0	80.8
848	1399/09/03	12,690	4.96	6.8 B	5.5 M	2.74	4.8	23.6 M	11.5 M	10.0 M	11.4 M	9.5 M	9.2 M	2.06	1.2	1.09	1.5 B	228.6 M	-160.2 M	287	461	99.5	77.6
849	1399/09/02	11,840	-3.97	2.1 B	1.7 M	0.93	1.63	8.0 M	8.5 M	8.6 M	10.8 M	9.0 M	8.9 M	-1.34	-1.05	-1.04	-338.7 M	-84.2 M	-234.8 M	214	191	83.5	100.0
850	1399/09/01	11,910	-3.72	2.5 B	2.0 M	1.12	2.09	10.9 M	8.5 M	8.5 M	7.9 M	8.9 M	8.9 M	1.38	-1.04	-1.04	-102.5 M	-36.0 M	-217.8 M	218	314	95.6	99.7
851	1399/08/28	12,420	-0.32	3.7 B	3.0 M	2.13	3.62	10.1 M	8.2 M	8.3 M	9.1 M	9.0 M	9.0 M	1.1	-1.09	-1.09	53.5 M	24.8 M	-212.7 M	366	397	100.0	98.5
852	1399/08/27	12,200	-4.31	3.2 B	2.6 M	2.51	3.73	6.9 M	7.5 M	8.0 M	8.3 M	8.5 M	9.0 M	-1.2	-1.14	-1.13	40.0 M	4.4 M	-215.4 M	463	381	98.7	97.5
853	1399/08/26	12,210	-4.98	752.4 M	615.7 K	0.53	0.85	6.1 M	8.0 M	8.0 M	11.6 M	8.6 M	9.0 M	-1.89	-1.08	-1.12	-73.3 M	-16.3 M	-217.4 M	111	65	90.3	100.0
854	1399/08/25	12,360	-5.0	1.4 B	1.1 M	0.8	1.55	8.1 M	8.3 M	8.2 M	11.0 M	9.3 M	9.0 M	-1.36	-1.12	-1.09	-97.7 M	-27.2 M	-213.7 M	159	126	93.0	100.0
855	1399/08/24	12,950	-0.31	2.2 B	1.7 M	1.58	2.29	8.9 M	10.8 M	7.8 M	8.0 M	9.8 M	8.7 M	1.12	1.11	-1.11	201.4 M	-6.9 M	-208.8 M	248	252	99.9	90.8
856	1399/08/21	12,480	-4.95	1.2 B	931.5 K	0.99	1.21	7.2 M	11.4 M	8.5 M	6.8 M	10.5 M	9.2 M	1.06	1.09	-1.07	-48.7 M	-66.1 M	-218.9 M	156	173	95.8	100.0
857	1399/08/20	12,610	-4.97	1.1 B	882.2 K	1.07	1.06	8.5 M	11.7 M	9.0 M	8.5 M	11.3 M	9.3 M	1.0	1.03	-1.03	-63.0 M	-81.7 M	-175.1 M	124	132	94.4	100.0
858	1399/08/19	12,790	-4.98	1.6 B	1.2 M	1.67	1.33	8.6 M	11.9 M	9.7 M	16.6 M	11.7 M	9.5 M	-1.93	1.01	1.02	-127.9 M	-120.0 M	-170.7 M	167	94	91.8	100.0
859	1399/08/18	13,920	4.98	3.0 B	2.2 M	4.24	2.46	24.6 M	13.3 M	9.6 M	11.6 M	11.5 M	9.4 M	2.12	1.16	1.03	3.7 M	-211.8 M	-191.6 M	123	260	100.0	99.9
860	1399/08/17	12,620	-4.97	169.3 M	134.1 K	0.18	0.14	4.1 M	4.8 M	9.0 M	15.4 M	7.9 M	9.0 M	-3.71	-1.64	-1.0	-94.6 M	-395.7 M	-192.8 M	18	11	44.1	100.0
861	1399/08/14	12,660	-4.95	298.3 M	235.5 K	0.27	0.25	2.9 M	5.1 M	9.2 M	6.2 M	7.9 M	9.0 M	-2.17	-1.55	1.02	-126.6 M	-625.1 M	-188.1 M	60	48	57.6	100.0
862	1399/08/12	12,720	-4.93	413.3 M	324.9 K	0.4	0.32	3.7 M	5.4 M	9.2 M	7.8 M	7.6 M	9.0 M	-2.11	-1.4	1.03	-254.4 M	-784.2 M	-181.7 M	43	53	38.4	100.0
863	1399/08/11	12,840	-4.96	938.3 M	730.7 K	1.1	0.73	8.8 M	5.5 M	9.1 M	18.4 M	7.6 M	8.5 M	-2.1	-1.36	1.06	-587.3 M	-733.3 M	-169.1 M	40	51	37.4	100.0
864	1399/08/10	12,890	-4.73	1.6 B	1.2 M	2.49	1.28	5.0 M	5.0 M	9.0 M	6.0 M	6.8 M	8.4 M	-1.19	-1.36	1.07	-915.7 M	-615.9 M	-139.7 M	140	271	43.3	100.0
865	1399/08/07	13,040	-4.96	1.7 B	1.3 M	5.58	1.51	5.7 M	5.0 M	9.1 M	8.2 M	7.9 M	8.6 M	-1.43	-1.58	1.05	-1.2 B	-432.7 M	-93.9 M	88	213	28.9	100.0
866	1399/08/06	13,170	-4.98	986.5 M	749.0 K	7.75	0.89	3.6 M	4.5 M	9.2 M	6.1 M	7.9 M	8.7 M	-1.69	-1.75	1.06	-921.9 M	-184.4 M	-31.8 M	18	163	6.5	100.0
867	1399/08/05	13,170	-4.98	15.4 M	11.7 K	0.08	0.01	1.7 M	4.5 M	9.1 M	3.8 M	14.9 M	8.9 M	-2.25	-3.3	1.03	0.0	0.0	14.2 M	9	4	100.0	100.0
868	1399/08/03	13,180	-4.97	54.1 M	41.1 K	0.12	0.04	3.9 M	4.5 M	9.1 M	27.1 M	8.6 M	8.8 M	-7.0	-1.93	1.03	0.0	0.0	7.8 M	14	2	100.0	100.0
869	1399/07/30	13,240	-4.95	379.3 M	286.5 K	0.61	0.3	5.0 M	6.5 M	8.8 M	17.2 M	9.9 M	8.7 M	-3.45	-1.53	1.02	0.0	0.0	-22.3 M	76	22	100.0	100.0
870	1399/07/29	13,260	-4.95	130.2 M	98.2 K	0.11	0.1	5.0 M	5.9 M	8.8 M	16.3 M	7.9 M	8.4 M	-3.25	-1.33	1.05	0.0	0.0	-22.6 M	26	8	100.0	100.0
871	1399/07/28	13,270	-4.94	60.7 M	45.8 K	0.04	0.05	3.6 M	8.7 M	8.7 M	8.7 M	9.4 M	8.2 M	-2.43	-1.08	1.06	0.0	0.0	-50.4 M	17	7	100.0	100.0
872	1399/07/27	13,310	-5.0	349.8 M	262.7 K	0.17	0.24	4.1 M	9.6 M	8.7 M	4.7 M	9.1 M	8.0 M	-1.15	1.05	1.09	0.0	165.3 M	-50.4 M	85	74	100.0	100.0
873	1399/07/23	13,500	-4.93	1.4 B	1.0 M	0.53	0.79	9.1 M	11.1 M	9.4 M	11.4 M	9.9 M	7.6 M	-1.26	1.13	1.24	0.0	170.6 M	-50.4 M	152	121	100.0	100.0
874	1399/07/22	14,000	-2.23	1.2 B	902.8 K	0.42	0.61	4.9 M	10.8 M	10.6 M	6.5 M	10.0 M	7.9 M	-1.32	1.08	1.34	0.0	61.3 M	-47.8 M	254	193	100.0	100.0
875	1399/07/21	14,600	4.96	3.3 B	2.2 M	1.18	1.63	15.3 M	12.2 M	11.2 M	11.9 M	10.1 M	8.1 M	1.29	1.21	1.39	0.0	57.2 M	-78.7 M	214	276	100.0	100.0
876	1399/07/20	14,320	4.99	2.2 B	1.5 M	0.9	1.16	12.7 M	11.6 M	10.9 M	8.0 M	9.5 M	7.9 M	1.58	1.22	1.38	826.7 M	57.2 M	-78.7 M	171	167	100.0	61.8
877	1399/07/19	14,000	4.95	2.9 B	2.1 M	1.31	1.69	14.8 M	10.9 M	10.7 M	10.6 M	9.5 M	7.9 M	1.39	1.14	1.35	26.4 M	-108.1 M	-120.1 M	197	272	100.0	99.1
878	1399/07/16	13,900	4.75	3.8 B	2.8 M	2.65	2.54	9.1 M	9.1 M	10.2 M	10.9 M	8.0 M	7.7 M	-1.21	1.13	1.33	-546.5 M	-113.7 M	-121.4 M	355	344	85.5	100.0
879	1399/07/15	13,620	4.93	2.8 B	2.0 M	3.05	2.02	11.5 M	8.7 M	10.2 M	8.3 M	7.0 M	7.4 M	1.39	1.24	1.38	-20.4 M	-4.3 M	-94.1 M	237	333	99.3	100.0
880	1399/07/14	12,760	-2.82	1.3 B	1.0 M	2.13	1.05	12.5 M	7.3 M	10.1 M	8.6 M	6.5 M	7.4 M	1.46	1.11	1.37	0.0	-265.3 K	-92.8 M	101	147	100.0	100.0
881	1399/07/13	12,550	-5.0	585.1 M	465.3 K	1.2	0.49	6.2 M	6.0 M	9.9 M	7.0 M	6.0 M	7.3 M	-1.13	1.0	1.36	0.0	-265.3 K	-92.8 M	95	84	100.0	100.0
882	1399/07/12	13,110	-2.89	2.2 B	1.7 M	13.57	1.98	7.0 M	5.7 M	9.9 M	5.3 M	5.9 M	7.3 M	1.31	-1.03	1.35	-1.3 M	-265.3 K	-93.5 M	318	417	99.9	100.0
883	1399/07/09	12,840	-4.96	84.7 M	65.9 K	0.2	0.07	2.2 M	3.6 M	10.0 M	28.2 M	9.0 M	7.5 M	-13.0	-2.5	1.32	0.0	-25.9 M	-93.5 M	39	3	100.0	100.0
884	1399/07/08	12,850	-4.96	94.5 M	73.5 K	0.15	0.08	3.0 M	4.5 M	10.1 M	94.5 M	7.5 M	7.6 M	-32.0	-1.65	1.33	0.0	-146.4 M	-93.5 M	32	1	100.0	100.0
885	1399/07/07	12,860	-4.95	42.6 M	33.1 K	0.06	0.03	2.0 M	5.4 M	10.0 M	42.6 M	6.6 M	7.5 M	-21.0	-1.23	1.33	0.0	-147.3 M	-93.5 M	21	1	100.0	100.0
886	1399/07/06	12,870	-4.95	35.9 M	27.9 K	0.04	0.03	1.5 M	5.2 M	9.5 M	35.9 M	6.0 M	7.7 M	-24.0	-1.16	1.24	0.0	-258.4 M	-93.5 M	24	1	100.0	100.0
887	1399/07/05	12,940	-4.99	565.8 M	437.3 K	0.38	0.36	5.6 M	5.9 M	9.5 M	6.6 M	5.6 M	8.1 M	-1.18	1.04	1.18	-129.4 M	-258.6 M	-93.9 M	78	86	77.1	100.0
888	1399/07/02	13,150	-4.99	1.4 B	1.1 M	0.58	0.93	5.1 M	9.3 M	9.1 M	7.1 M	5.6 M	8.0 M	-1.38	1.66	1.14	-602.4 M	-232.6 M	-87.1 M	159	200	57.5	100.0
889	1399/07/01	13,310	-5.0	1.1 B	838.9 K	0.32	0.74	6.4 M	14.0 M	9.2 M	5.8 M	7.0 M	8.1 M	1.11	2.0	1.14	-4.6 M	-101.8 M	-57.0 M	174	194	99.6	100.0
890	1399/06/31	13,750	-2.62	744.9 M	554.7 K	0.22	0.48	3.1 M	14.2 M	9.1 M	4.6 M	7.7 M	8.1 M	-1.5	1.86	1.12	-555.6 M	-224.6 M	-56.8 M	61	162	25.1	99.7
891	1399/06/30	13,550	-4.98	980.2 M	719.8 K	0.3	0.62	7.6 M	14.4 M	8.8 M	4.6 M	8.0 M	8.2 M	1.66	1.81	1.08	-948.5 K	-113.5 M	-29.0 M	129	214	99.9	100.0
892	1399/06/29	14,040	-4.94	3.5 B	2.5 M	1.2	2.2	18.4 M	14.8 M	8.5 M	5.6 M	8.3 M	8.4 M	3.27	1.78	1.02	379.4 K	-113.3 M	-28.7 M	192	627	100.0	100.0
893	1399/06/26	14,650	-4.93	6.9 B	4.7 M	3.96	4.85	19.6 M	12.9 M	7.9 M	9.9 M	9.0 M	8.6 M	1.98	1.43	-1.09	51.6 M	-113.3 M	-14.9 M	351	691	100.0	99.3
894	1399/06/25	15,300	-2.55	7.2 B	4.7 M	18.41	5.7	12.1 M	9.6 M	6.7 M	8.7 M	8.5 M	8.0 M	1.39	1.13	-1.21	-618.3 M	-123.7 M	-17.5 M	541	824	91.1	99.7
895	1399/06/24	14,960	-4.96	228.1 M	152.5 K	0.66	0.17	4.8 M	5.6 M	6.0 M	228.1 M	8.0 M	7.7 M	-48.0	-1.43	-1.29	0.0	780.8 K	13.4 M	48	1	100.0	100.0
896	1399/06/23	14,970	-4.95	87.1 M	58.2 K	0.22	0.06	2.4 M	5.7 M	6.0 M	12.4 M	7.3 M	7.8 M	-5.29	-1.29	-1.31	0.0	780.8 K	13.4 M	37	7	100.0	100.0
897	1399/06/22	15,150	-4.96	1.4 B	920.7 K	6.67	0.92	7.0 M	5.6 M	5.8 M	6.4 M	6.8 M	8.2 M	1.11	-1.22	-1.4	0.0	-2.0 M	13.4 M	200	221	100.0	100.0
898	1399/06/19	15,180	-4.95	155.1 M	102.2 K	0.56	0.09	3.1 M	3.9 M	5.9 M	15.5 M	7.8 M	8.1 M	-5.0	-2.01	-1.39	0.0	-2.0 M	13.7 M	50	10	100.0	100.0
899	1399/06/18	15,190	-4.94	52.6 M	34.6 K	0.18	0.03	5.3 M	4.9 M	6.1 M	24.3 M	8.4 M	8.1 M	-4.63	-1.71	-1.33	3.9 M	-2.0 M	14.4 M	10	2	100.0	92.6
900	1399/06/17	15,200	-4.94	64.8 M	42.6 K	0.09	0.03	4.1 M	4.6 M	6.5 M	21.6 M	7.8 M	8.0 M	-5.33	-1.69	-1.23	0.0	-2.8 M	-9.7 M	16	3	100.0	100.0
901	1399/06/16	15,250	-4.98	353.2 M	231.6 K	0.23	0.13	3.9 M	5.3 M	6.5 M	5.6 M	8.8 M	7.8 M	-1.42	-1.64	-1.19	-13.9 M	-2.8 M	-9.8 M	86	63	96.1	100.0
902	1399/06/15	15,320	-4.96	427.7 M	279.1 K	0.2	0.15	4.0 M	7.1 M	6.8 M	7.5 M	10.6 M	7.7 M	-1.88	-1.48	-1.12	0.0	-1.6 M	-9.1 M	107	57	100.0	100.0
903	1399/06/12	15,400	-5.0	510.4 M	331.4 K	0.24	0.16	7.7 M	7.2 M	6.8 M	11.9 M	9.4 M	7.8 M	-1.53	-1.31	-1.15	0.0	-458.2 K	-9.1 M	66	43	100.0	100.0
904	1399/06/11	15,430	-4.99	147.4 M	95.6 K	0.07	0.04	3.0 M	7.0 M	6.8 M	5.5 M	9.3 M	8.1 M	-1.81	-1.33	-1.2	0.0	-458.2 K	-5.2 M	49	27	100.0	100.0
905	1399/06/10	15,600	-4.99	2.2 B	1.4 M	0.99	0.6	5.9 M	6.8 M	6.8 M	9.8 M	9.1 M	8.5 M	-1.65	-1.34	-1.24	0.0	-458.2 K	-5.7 M	377	228	100.0	100.0
906	1399/06/05	16,590	5.0	4.7 B	2.9 M	3.03	1.18	9.0 M	6.6 M	7.0 M	11.7 M	8.5 M	8.3 M	-1.3	-1.29	-1.18	-8.0 M	-458.2 K	-6.2 M	524	404	99.8	100.0
907	1399/06/04	15,680	-4.04	3.8 B	2.4 M	2.74	0.96	6.6 M	5.2 M	7.0 M	7.4 M	7.3 M	8.2 M	-1.12	-1.4	-1.16	5.7 M	2.2 M	-7.5 M	579	517	100.0	99.9
908	1399/06/03	15,580	-5.0	337.8 M	216.8 K	0.2	0.08	4.0 M	5.3 M	7.1 M	9.9 M	7.1 M	8.2 M	-2.47	-1.34	-1.16	0.0	56.2 M	-7.8 M	84	34	100.0	100.0
909	1399/06/02	15,670	-4.97	510.8 M	325.9 K	0.24	0.11	3.5 M	5.2 M	7.1 M	5.3 M	6.5 M	8.3 M	-1.51	-1.25	-1.17	0.0	56.2 M	-7.8 M	146	97	100.0	100.0
910	1399/06/01	15,940	-4.95	1.8 B	1.1 M	0.8	0.37	4.9 M	5.5 M	7.2 M	6.8 M	6.6 M	8.6 M	-1.38	-1.19	-1.18	0.0	56.2 M	-7.3 M	368	267	100.0	100.0
911	1399/05/29	16,110	-4.96	1.0 B	626.6 K	0.39	0.2	3.9 M	5.7 M	7.3 M	9.1 M	7.1 M	8.6 M	-2.3	-1.25	-1.18	5.4 M	56.2 M	-7.1 M	257	111	100.0	99.5
912	1399/05/28	16,650	0.6	3.7 B	2.2 M	1.39	0.65	7.0 M	5.6 M	7.3 M	7.0 M	7.8 M	8.7 M	-1.01	-1.39	-1.2	275.4 M	55.1 M	-7.3 M	529	485	100.0	92.5
913	1399/05/27	16,190	-2.76	1.9 B	1.2 M	0.57	0.34	4.4 M	5.5 M	7.4 M	5.0 M	7.8 M	9.2 M	-1.14	-1.42	-1.24	0.0	1.3 M	-20.4 M	429	376	100.0	100.0
914	1399/05/26	16,330	-4.95	2.9 B	1.8 M	0.72	0.53	6.3 M	6.4 M	7.6 M	6.7 M	8.5 M	9.3 M	-1.07	-1.33	-1.21	0.0	3.9 M	158.1 M	466	434	100.0	100.0
915	1399/05/25	16,720	-4.95	2.3 B	1.4 M	0.47	0.37	5.8 M	7.1 M	7.7 M	10.7 M	8.3 M	9.3 M	-1.86	-1.17	-1.21	0.0	-91.9 M	160.9 M	394	212	100.0	100.0
916	1399/05/22	17,020	-4.97	2.6 B	1.5 M	0.43	0.39	4.7 M	7.2 M	8.1 M	15.8 M	7.7 M	9.3 M	-3.39	-1.07	-1.14	86.0 K	-92.0 M	156.4 M	553	163	100.0	100.0
917	1399/05/21	17,690	-4.99	3.5 B	2.0 M	0.55	0.51	6.3 M	7.9 M	8.2 M	6.9 M	7.2 M	9.2 M	-1.09	1.1	-1.12	6.2 M	-92.0 M	261.6 M	550	504	100.0	99.8
918	1399/05/20	18,540	-4.97	6.6 B	3.5 M	0.97	0.91	7.8 M	7.8 M	8.2 M	8.3 M	7.5 M	9.2 M	-1.07	1.04	-1.13	13.3 M	-93.2 M	261.5 M	848	792	100.0	99.8
919	1399/05/19	19,740	-0.1	8.0 B	4.1 M	1.15	1.06	9.1 M	7.5 M	8.3 M	7.3 M	8.1 M	9.3 M	1.25	-1.08	-1.13	-479.0 M	-80.5 M	231.1 M	826	1,101	93.9	99.9
920	1399/05/15	19,700	-4.04	6.7 B	3.4 M	0.97	0.86	6.8 M	7.2 M	8.2 M	6.7 M	9.3 M	9.4 M	1.02	-1.29	-1.15	-538.6 K	13.3 M	248.5 M	975	991	100.0	100.0
921	1399/05/14	20,370	-4.99	8.9 B	4.3 M	1.15	1.07	9.1 M	7.7 M	8.2 M	6.9 M	9.3 M	9.6 M	1.32	-1.22	-1.17	0.0	11.5 M	241.8 M	976	1,288	100.0	100.0
922	1399/05/13	20,940	-4.99	5.4 B	2.5 M	0.6	0.58	6.1 M	7.4 M	8.2 M	9.3 M	9.7 M	10.1 M	-1.53	-1.31	-1.23	0.0	4.6 M	210.6 M	881	574	100.0	100.0
923	1399/05/12	21,960	4.32	8.7 B	4.0 M	0.98	0.88	6.7 M	7.7 M	8.3 M	12.9 M	9.5 M	10.4 M	-1.92	-1.23	-1.26	76.8 M	4.6 M	225.2 M	1,293	669	99.9	99.0
924	1399/05/11	21,090	4.98	7.7 B	3.7 M	0.8	0.8	7.5 M	7.7 M	8.5 M	16.3 M	9.0 M	10.3 M	-2.17	-1.16	-1.21	-9.9 M	-10.7 M	214.9 M	1,019	471	99.9	100.0
925	1399/05/08	20,220	4.98	5.9 B	2.9 M	0.67	0.62	10.1 M	7.8 M	8.4 M	6.6 M	8.7 M	10.3 M	1.54	-1.11	-1.22	-9.3 M	-6.6 M	88.3 M	583	901	99.8	100.0
926	1399/05/07	19,030	-4.47	11.1 B	5.8 M	1.52	1.27	7.5 M	7.5 M	8.5 M	8.0 M	9.1 M	10.3 M	-1.06	-1.22	-1.22	-34.4 M	-3.9 M	39.3 M	1,466	1,392	99.7	100.0
927	1399/05/06	19,890	-4.97	8.9 B	4.5 M	1.11	0.98	7.8 M	7.4 M	8.6 M	8.6 M	9.8 M	10.1 M	-1.11	-1.33	-1.18	0.0	2.9 M	4.7 M	1,141	1,031	100.0	100.0
928	1399/05/05	20,870	-4.96	7.1 B	3.4 M	0.87	0.72	6.8 M	7.6 M	8.6 M	9.8 M	11.4 M	10.0 M	-1.44	-1.5	-1.16	0.0	5.9 M	-41.0 M	1,046	728	100.0	100.0
929	1399/05/04	21,580	-4.98	13.9 B	6.3 M	2.22	1.38	8.0 M	8.3 M	9.0 M	10.5 M	11.5 M	10.2 M	-1.32	-1.38	-1.14	10.6 M	719.9 M	-41.1 M	1,736	1,313	99.9	99.8
930	1399/05/01	22,660	-4.99	4.9 B	2.2 M	0.55	0.46	7.0 M	8.6 M	9.0 M	9.0 M	11.4 M	10.1 M	-1.28	-1.33	-1.12	4.2 M	728.9 M	-41.4 M	695	544	100.0	99.9
931	1399/04/31	23,810	-4.99	6.4 B	2.7 M	0.63	0.53	6.6 M	10.2 M	9.2 M	10.9 M	10.8 M	10.2 M	-1.66	-1.06	-1.11	0.0	710.0 M	-40.3 M	979	589	100.0	100.0
932	1399/04/30	24,520	1.66	14.0 B	5.6 M	1.45	1.1	8.7 M	10.2 M	9.4 M	16.1 M	10.4 M	10.4 M	-1.85	-1.02	-1.1	14.8 M	1.1 B	-87.5 M	1,609	869	100.0	99.9
933	1399/04/29	24,120	4.96	6.9 B	2.9 M	0.71	0.54	13.5 M	10.1 M	9.7 M	8.8 M	8.9 M	10.3 M	1.54	1.13	-1.07	3.6 B	1.1 B	-87.6 M	509	378	99.3	47.8
934	1399/04/28	23,640	4.97	2.1 B	905.2 K	0.2	0.16	11.2 M	9.5 M	9.6 M	6.8 M	9.1 M	10.2 M	1.64	1.04	-1.07	55.8 M	295.8 M	-266.1 M	190	303	99.3	96.7
935	1399/04/25	23,460	4.97	17.0 B	7.6 M	1.99	1.33	13.4 M	9.1 M	9.6 M	9.4 M	9.1 M	10.4 M	1.42	-1.0	-1.08	-90.6 M	258.4 M	-269.0 M	1,268	1,816	99.5	100.0
936	1399/04/24	22,160	-4.97	10.2 B	4.6 M	1.06	0.83	7.6 M	7.7 M	9.5 M	8.8 M	9.3 M	10.6 M	-1.17	-1.21	-1.11	2.1 B	249.8 M	-237.6 M	1,334	906	98.9	78.3
937	1399/04/23	23,040	-4.99	7.7 B	3.3 M	0.62	0.56	7.5 M	7.9 M	9.7 M	8.9 M	10.3 M	10.6 M	-1.2	-1.3	-1.09	3.6 M	-296.0 M	-342.8 M	1,032	863	100.0	100.0
938	1399/04/22	23,520	1.2	9.4 B	3.9 M	0.65	0.64	9.0 M	8.1 M	10.0 M	9.9 M	11.4 M	10.6 M	-1.1	-1.4	-1.06	-594.5 M	-238.4 M	-339.8 M	984	956	93.7	100.0
939	1399/04/21	23,500	-3.05	7.6 B	3.3 M	0.52	0.53	7.7 M	8.5 M	9.9 M	8.4 M	11.4 M	10.6 M	-1.09	-1.34	-1.06	-131.4 M	-145.4 M	-310.3 M	975	910	98.3	100.0
940	1399/04/18	23,930	-4.96	9.5 B	3.9 M	0.58	0.61	7.0 M	8.3 M	10.0 M	10.3 M	11.9 M	10.7 M	-1.47	-1.44	-1.07	-133.2 M	-627.6 M	-303.7 M	1,336	919	98.6	100.0
941	1399/04/17	25,060	-4.97	18.2 B	7.2 M	1.25	1.14	8.4 M	8.7 M	10.1 M	12.7 M	11.5 M	10.7 M	-1.51	-1.32	-1.06	-624.7 M	-798.8 M	-297.2 M	2,080	1,429	96.6	100.0
942	1399/04/16	25,850	1.02	22.5 B	8.5 M	1.69	1.36	8.3 M	9.0 M	9.9 M	13.3 M	10.1 M	10.7 M	-1.6	-1.12	-1.08	291.7 M	-819.1 M	-276.6 M	2,676	1,647	98.9	97.7
943	1399/04/15	25,940	1.33	17.7 B	6.9 M	1.41	1.04	10.7 M	9.3 M	10.0 M	10.5 M	8.8 M	10.5 M	1.01	1.06	-1.05	-129.2 M	-1.1 B	-291.2 M	1,641	1,676	99.3	100.0
944	1399/04/14	25,410	-4.97	12.6 B	4.9 M	1.05	0.76	6.6 M	9.7 M	10.3 M	12.4 M	9.1 M	10.6 M	-1.87	1.07	-1.03	-2.5 B	-1.0 B	-284.8 M	1,514	1,016	79.8	100.0
945	1399/04/11	26,500	0.0	16.6 B	6.2 M	1.4	1.01	9.6 M	10.3 M	10.5 M	9.3 M	8.6 M	10.6 M	1.03	1.19	-1.01	-988.9 M	-525.4 M	-157.6 M	1,621	1,774	93.4	99.4
946	1399/04/10	26,520	4.99	5.9 B	2.2 M	0.38	0.36	12.6 M	11.0 M	10.5 M	4.5 M	9.0 M	10.7 M	2.78	1.21	-1.02	-726.2 M	-322.4 M	-108.2 M	407	1,290	87.6	100.0
947	1399/04/09	25,710	-1.49	12.5 B	5.0 M	0.81	0.85	9.2 M	10.6 M	10.4 M	7.5 M	10.7 M	11.0 M	1.22	-1.01	-1.06	-913.9 M	-365.9 M	-77.2 M	1,265	1,664	92.7	100.0
948	1399/04/08	25,600	-4.97	16.0 B	6.1 M	0.95	1.1	13.5 M	11.5 M	10.4 M	12.7 M	11.9 M	11.2 M	1.06	-1.03	-1.08	-685.0 K	-180.6 M	-31.5 M	1,184	1,253	100.0	100.0
949	1399/04/07	26,690	-0.19	10.5 B	3.9 M	0.5	0.73	8.5 M	10.8 M	10.2 M	9.4 M	11.0 M	11.1 M	-1.11	-1.02	-1.09	2.9 M	-180.5 M	-31.5 M	1,235	1,115	100.0	100.0
950	1399/04/04	26,500	-4.95	13.4 B	5.0 M	0.65	0.96	12.5 M	10.7 M	10.3 M	11.9 M	11.4 M	11.2 M	1.06	-1.07	-1.09	26.0 M	-181.2 M	-31.7 M	1,070	1,127	100.0	99.8
951	1399/04/03	26,480	-3.71	24.9 B	8.9 M	1.42	1.67	10.3 M	10.5 M	10.2 M	12.2 M	11.5 M	11.2 M	-1.19	-1.1	-1.09	-943.7 M	-79.2 M	-32.9 M	2,326	2,033	96.0	99.8
952	1399/04/02	27,730	5.0	18.5 B	6.7 M	0.96	1.12	13.7 M	10.9 M	9.8 M	12.5 M	11.0 M	11.5 M	1.1	-1.01	-1.17	12.7 M	109.7 M	14.2 M	1,348	1,478	99.5	99.4
953	1399/04/01	26,940	-1.07	19.7 B	7.5 M	1.04	1.19	10.0 M	11.2 M	10.3 M	9.4 M	10.7 M	12.4 M	1.07	1.05	-1.2	-523.8 K	120.0 M	13.6 M	1,977	2,107	100.0	100.0
954	1399/03/31	26,930	-4.98	30.4 B	11.2 M	1.84	1.83	9.5 M	10.7 M	10.7 M	11.6 M	10.7 M	12.7 M	-1.22	-1.0	-1.19	-555.2 K	119.1 M	14.5 M	3,185	2,617	100.0	100.0
955	1399/03/27	28,100	3.73	12.2 B	4.3 M	0.66	0.73	10.7 M	10.9 M	11.0 M	13.4 M	10.5 M	13.0 M	-1.25	1.03	-1.19	536.1 M	119.5 M	14.3 M	1,143	874	100.0	95.6
956	1399/03/26	27,180	4.98	4.9 B	1.8 M	0.24	0.28	24.1 M	10.6 M	11.0 M	7.7 M	10.3 M	12.8 M	3.14	1.03	-1.17	559.9 K	11.5 M	-12.5 M	204	640	100.0	100.0
957	1399/03/25	26,880	5.0	26.5 B	10.2 M	1.49	1.69	14.0 M	9.5 M	11.0 M	10.6 M	10.9 M	12.8 M	1.32	-1.15	-1.16	64.4 M	-31.3 M	-12.5 M	1,890	2,497	100.0	99.8
958	1399/03/24	25,550	-0.76	21.2 B	8.3 M	1.01	1.35	8.6 M	8.4 M	10.6 M	9.7 M	10.7 M	13.0 M	-1.13	-1.27	-1.23	-5.1 M	-44.1 M	-15.1 M	2,471	2,180	100.0	100.0
959	1399/03/21	25,700	1.87	14.8 B	5.7 M	0.8	0.96	9.1 M	10.0 M	10.5 M	11.3 M	11.3 M	13.4 M	-1.24	-1.13	-1.27	1.5 M	-43.2 M	-9.7 M	1,626	1,315	100.0	100.0
960	1399/03/19	24,919	-5.0	16.6 B	6.6 M	1.11	1.14	9.5 M	10.1 M	10.4 M	10.7 M	11.4 M	13.5 M	-1.13	-1.13	-1.3	-3.8 M	-43.5 M	-9.8 M	1,750	1,549	100.0	100.0
961	1399/03/18	25,000	-2.48	16.6 B	6.3 M	1.31	1.12	7.0 M	10.0 M	10.4 M	13.5 M	11.6 M	13.7 M	-1.93	-1.16	-1.32	-213.3 M	-42.8 M	-9.6 M	2,336	1,228	98.7	100.0
962	1399/03/17	26,307	5.0	19.0 B	7.4 M	2.17	1.29	8.5 M	10.9 M	10.7 M	9.6 M	11.4 M	13.5 M	-1.14	-1.04	-1.26	181.0 K	-21.3 M	484.4 K	2,238	1,966	100.0	100.0
963	1399/03/13	25,520	-1.96	37.6 B	15.0 M	35.94	2.84	15.2 M	12.1 M	10.9 M	11.7 M	12.5 M	13.4 M	1.3	-1.03	-1.24	-544.1 K	-21.3 M	-364.2 K	2,472	3,221	100.0	100.0
964	1399/03/12	25,084	-5.0	1.3 B	517.6 K	1.47	0.09	5.7 M	4.7 M	10.2 M	33.3 M	25.2 M	13.3 M	-5.79	-5.41	-1.3	0.0	-21.3 M	-392.5 K	226	39	100.0	100.0
965	1399/03/11	25,290	-5.0	754.7 M	298.4 K	0.38	0.05	3.3 M	4.2 M	10.1 M	75.5 M	21.0 M	13.0 M	-23.22	-5.0	-1.29	-505.8 K	-21.4 M	-626.4 K	232	10	99.9	100.0
966	1399/03/10	25,949	-5.0	2.4 B	929.4 K	0.34	0.15	5.4 M	7.3 M	10.0 M	17.9 M	12.6 M	12.9 M	-3.3	-1.72	-1.29	-105.6 M	-21.3 M	-601.1 K	426	135	95.6	100.0
967	1399/03/07	26,134	-5.0	666.9 M	255.2 K	0.04	0.04	3.8 M	7.6 M	10.0 M	29.0 M	15.1 M	12.6 M	-7.61	-1.98	-1.26	0.0	-133.8 K	2.6 M	175	23	100.0	100.0
968	1399/03/06	26,199	-5.0	234.0 M	89.3 K	0.01	0.01	3.3 M	10.9 M	9.9 M	39.0 M	17.7 M	12.5 M	-11.86	-1.62	-1.26	-524.0 K	-292.3 K	3.6 M	71	6	99.8	100.0
969	1399/03/03	26,340	-5.0	510.6 M	193.8 K	0.02	0.03	3.2 M	12.1 M	9.8 M	11.6 M	16.4 M	12.2 M	-3.64	-1.35	-1.25	-526.8 K	3.3 M	3.7 M	160	44	99.9	100.0
970	1399/02/31	27,349	-0.26	6.7 B	2.4 M	0.23	0.34	11.3 M	12.3 M	9.6 M	10.7 M	16.3 M	12.2 M	1.06	-1.33	-1.26	280.2 K	2.6 M	3.5 M	594	630	100.0	100.0
971	1399/02/24	26,500	-4.41	29.7 B	10.8 M	1.03	1.56	7.5 M	12.3 M	9.5 M	16.4 M	16.0 M	12.1 M	-2.19	-1.3	-1.28	101.4 K	2.7 M	2.9 M	3,970	1,812	100.0	100.0
972	1399/02/23	27,923	5.0	57.1 B	20.6 M	2.86	3.4	14.8 M	14.4 M	9.7 M	20.1 M	14.8 M	11.5 M	-1.35	-1.03	-1.19	-792.2 K	2.6 M	2.9 M	3,849	2,846	100.0	100.0
973	1399/02/22	27,568	5.0	33.7 B	12.7 M	1.95	2.22	17.3 M	12.4 M	9.0 M	13.7 M	12.3 M	10.1 M	1.26	1.01	-1.12	17.3 M	5.2 M	2.9 M	1,949	2,456	100.0	99.9
974	1399/02/21	26,369	5.0	20.5 B	7.8 M	1.4	1.43	12.1 M	9.7 M	8.4 M	15.3 M	12.3 M	9.8 M	-1.26	-1.26	-1.16	-3.7 M	22.4 M	2.1 M	1,691	1,338	100.0	100.0
975	1399/02/20	25,698	5.0	2.7 B	1.1 M	0.18	0.18	13.1 M	8.8 M	8.3 M	5.4 M	11.9 M	9.4 M	2.43	-1.35	-1.14	565.4 K	23.2 M	2.2 M	209	507	100.0	100.0
976	1399/02/17	25,444	5.0	25.1 B	10.2 M	2.25	1.86	12.6 M	8.6 M	8.4 M	11.1 M	12.6 M	9.4 M	1.13	-1.47	-1.13	-122.7 K	23.0 M	3.2 M	1,992	2,260	100.0	100.0
977	1399/02/16	23,808	-5.0	10.2 B	4.2 M	0.76	0.76	6.4 M	7.9 M	8.1 M	11.1 M	12.6 M	9.2 M	-1.72	-1.6	-1.14	11.7 M	20.7 M	3.2 M	1,587	920	100.0	99.9
978	1399/02/15	24,721	-5.0	23.0 B	9.2 M	1.88	1.74	8.0 M	8.7 M	8.2 M	14.3 M	11.5 M	8.9 M	-1.8	-1.32	-1.09	103.6 M	15.0 M	2.9 M	2,889	1,596	100.0	99.5
979	1399/02/14	25,780	4.02	8.3 B	3.2 M	0.51	0.59	6.9 M	8.7 M	8.0 M	15.8 M	9.8 M	8.4 M	-2.27	-1.13	-1.06	0.0	-5.9 M	-1.7 M	1,191	524	100.0	100.0
980	1399/02/13	24,784	5.0	5.8 B	2.3 M	0.35	0.42	7.4 M	8.9 M	7.8 M	13.4 M	9.7 M	8.4 M	-1.81	-1.1	-1.08	0.0	-6.9 M	-1.7 M	775	429	100.0	100.0
981	1399/02/10	23,635	5.0	9.0 B	3.8 M	0.52	0.68	13.0 M	8.8 M	7.6 M	9.3 M	9.6 M	8.3 M	1.41	-1.1	-1.08	-11.8 M	-6.9 M	-1.7 M	691	973	99.9	100.0
982	1399/02/09	23,300	4.01	20.5 B	9.1 M	1.36	1.67	9.8 M	8.5 M	7.3 M	9.1 M	9.6 M	8.3 M	1.08	-1.12	-1.13	-16.8 M	-12.9 M	-2.2 M	2,088	2,261	99.9	100.0
983	1399/02/08	22,230	-3.75	13.3 B	5.9 M	0.92	1.13	7.3 M	7.9 M	7.0 M	8.2 M	9.7 M	8.3 M	-1.12	-1.23	-1.19	-1.1 M	-5.3 M	-1.4 M	1,816	1,619	100.0	100.0
984	1399/02/07	22,700	-1.41	23.2 B	10.0 M	1.71	2.08	8.5 M	7.9 M	6.9 M	11.0 M	9.7 M	8.3 M	-1.29	-1.23	-1.2	-4.7 M	-5.1 M	-1.3 M	2,721	2,107	100.0	100.0
985	1399/02/06	23,041	5.0	10.3 B	4.5 M	0.78	0.95	7.4 M	7.5 M	6.8 M	10.4 M	9.5 M	8.1 M	-1.41	-1.27	-1.21	0.0	-5.1 M	-982.6 K	1,392	990	100.0	100.0
986	1399/02/03	22,247	5.0	15.6 B	7.1 M	1.33	1.58	9.1 M	7.3 M	6.7 M	9.3 M	9.5 M	8.0 M	-1.02	-1.29	-1.2	-41.7 M	-7.3 M	-982.6 K	1,708	1,682	99.7	100.0
987	1399/02/02	21,200	-3.38	12.6 B	6.0 M	1.24	1.36	6.8 M	7.1 M	6.5 M	9.7 M	8.5 M	8.0 M	-1.42	-1.21	-1.23	21.1 M	1.0 M	1.1 M	1,846	1,297	100.0	99.8
988	1399/02/01	21,740	-1.66	10.5 B	4.8 M	0.97	1.11	7.1 M	7.3 M	6.4 M	7.7 M	7.2 M	7.9 M	-1.09	1.01	-1.24	0.0	-3.2 M	47.3 K	1,478	1,358	100.0	100.0
989	1399/01/31	21,116	-4.23	15.7 B	7.1 M	1.74	1.68	7.1 M	7.4 M	6.3 M	10.8 M	7.4 M	8.0 M	-1.52	-1.01	-1.27	-5.0 M	-3.2 M	47.3 K	2,212	1,454	100.0	100.0
990	1399/01/30	22,095	5.0	8.4 B	3.8 M	0.79	0.92	6.4 M	7.9 M	6.3 M	9.9 M	6.7 M	7.9 M	-1.54	1.17	-1.26	-10.8 M	-2.2 M	194.6 K	1,316	853	99.9	100.0
991	1399/01/27	21,000	-0.01	10.6 B	5.0 M	1.03	1.19	8.0 M	9.0 M	6.3 M	5.8 M	6.9 M	7.9 M	1.37	1.31	-1.26	-243.5 K	3.9 M	733.1 K	1,320	1,802	99.8	99.8
992	1399/01/26	20,916	-5.0	7.0 B	3.3 M	0.66	0.8	8.2 M	8.9 M	6.2 M	3.8 M	7.2 M	8.0 M	2.13	1.25	-1.29	0.0	4.0 M	-1.0 M	849	1,811	100.0	100.0
993	1399/01/25	21,650	-3.64	11.9 B	5.4 M	1.12	1.4	7.5 M	8.9 M	6.2 M	9.4 M	7.6 M	8.5 M	-1.24	1.17	-1.36	0.0	5.1 M	-1.0 M	1,577	1,273	100.0	100.0
994	1399/01/24	22,486	5.0	6.1 B	2.7 M	0.49	0.72	12.2 M	8.2 M	6.1 M	7.8 M	7.0 M	8.4 M	1.56	1.16	-1.39	0.0	7.5 M	-1.0 M	502	783	100.0	100.0
995	1399/01/23	21,882	5.0	16.5 B	7.7 M	1.6	2.0	10.7 M	6.9 M	5.9 M	8.7 M	7.5 M	8.4 M	1.23	-1.08	-1.43	19.7 M	7.5 M	-995.8 K	1,540	1,898	100.0	99.9
996	1399/01/20	20,585	0.13	10.7 B	5.1 M	1.03	1.35	7.7 M	5.8 M	5.7 M	7.0 M	7.1 M	8.8 M	1.1	-1.22	-1.54	330.9 K	3.6 M	7.0 M	1,386	1,526	100.0	100.0
997	1399/01/19	20,783	5.0	8.8 B	4.3 M	0.8	1.11	8.4 M	5.4 M	5.7 M	5.5 M	7.5 M	9.0 M	1.52	-1.39	-1.6	5.3 M	-1.0 M	6.9 M	1,049	1,597	100.0	99.9
998	1399/01/18	19,788	-4.6	8.5 B	4.3 M	0.92	1.13	5.0 M	5.0 M	5.6 M	6.2 M	8.7 M	9.4 M	-1.23	-1.73	-1.68	12.4 M	-2.1 M	118.0 M	1,696	1,382	99.8	99.6
999	1399/01/17	20,191	-4.04	12.7 B	6.1 M	1.6	1.5	4.8 M	5.0 M	5.7 M	10.0 M	9.4 M	9.7 M	-2.07	-1.89	-1.7	0.0	-4.6 M	224.5 M	2,630	1,269	100.0	100.0
1000	1399/01/16	21,298	5.0	9.2 B	4.4 M	1.29	1.02	5.2 M	5.0 M	6.1 M	7.5 M	9.3 M	9.8 M	-1.45	-1.86	-1.6	0.0	-4.2 M	224.6 M	1,767	1,221	100.0	100.0
1001	1399/01/11	20,576	-2.53	12.0 B	5.9 M	2.06	1.4	5.0 M	5.0 M	6.2 M	8.8 M	9.7 M	10.0 M	-1.74	-1.93	-1.62	-22.8 M	-4.2 M	204.7 M	2,378	1,367	99.8	100.0
1002	1399/01/10	20,492	-0.51	12.3 B	5.8 M	2.52	1.36	5.0 M	5.0 M	6.4 M	11.6 M	10.1 M	10.2 M	-2.31	-2.0	-1.61	0.0	408.5 K	256.4 M	2,454	1,063	100.0	100.0
1003	1399/01/09	21,058	5.0	2.8 B	1.3 M	0.49	0.31	4.6 M	5.0 M	6.7 M	9.6 M	9.3 M	10.4 M	-2.1	-1.87	-1.56	0.0	408.5 K	245.5 M	623	297	100.0	100.0
1004	1399/01/06	20,427	5.0	3.3 B	1.6 M	0.47	0.37	5.0 M	5.0 M	6.7 M	11.0 M	9.3 M	10.3 M	-2.22	-1.86	-1.53	2.0 M	408.5 K	245.5 M	674	304	100.0	99.9
1005	1399/01/05	19,919	5.0	4.2 B	2.2 M	0.61	0.48	5.2 M	5.5 M	6.8 M	7.5 M	9.1 M	10.2 M	-1.43	-1.66	-1.49	0.0	-405.7 K	245.4 M	810	565	100.0	100.0
1006	1398/12/28	19,250	3.51	6.3 B	3.3 M	0.79	0.74	5.3 M	5.6 M	6.9 M	9.6 M	9.9 M	10.2 M	-1.82	-1.76	-1.47	0.0	-405.7 K	245.4 M	1,202	659	100.0	100.0
1007	1398/12/27	18,386	-3.13	5.8 B	3.1 M	0.81	0.69	4.7 M	6.2 M	7.0 M	9.5 M	9.0 M	10.0 M	-2.03	-1.45	-1.44	0.0	-7.5 M	245.4 M	1,231	605	100.0	100.0
1008	1398/12/26	19,094	5.0	6.8 B	3.6 M	1.12	0.79	5.0 M	6.6 M	7.0 M	9.7 M	9.1 M	10.0 M	-1.93	-1.38	-1.42	0.0	-7.5 M	245.4 M	1,341	694	100.0	100.0
1009	1398/12/25	18,150	-6.76	9.5 B	5.2 M	2.16	1.19	6.9 M	6.7 M	7.1 M	8.9 M	9.1 M	9.9 M	-1.3	-1.37	-1.4	-2.0 M	-7.5 M	245.4 M	1,391	1,072	100.0	100.0
1010	1398/12/24	19,322	-5.0	5.0 B	2.6 M	0.7	0.58	6.4 M	6.3 M	7.1 M	14.0 M	9.0 M	9.9 M	-2.2	-1.43	-1.4	0.0	-7.0 M	245.5 M	781	355	100.0	100.0
1011	1398/12/21	20,121	-5.0	13.4 B	6.6 M	2.08	1.54	7.4 M	6.3 M	7.1 M	7.5 M	9.9 M	9.7 M	-1.01	-1.57	-1.36	-35.3 M	28.8 M	245.5 M	1,804	1,793	99.7	100.0
1012	1398/12/20	20,655	-5.0	2.4 B	1.1 M	0.29	0.26	7.8 M	6.1 M	7.0 M	13.8 M	11.5 M	9.9 M	-1.77	-1.88	-1.4	0.0	35.8 M	247.3 M	303	171	100.0	100.0
1013	1398/12/19	20,839	-5.0	808.7 M	388.1 K	0.08	0.09	2.1 M	6.3 M	7.0 M	57.8 M	11.3 M	9.7 M	-27.79	-1.79	-1.39	0.0	481.1 M	247.3 M	389	14	100.0	100.0
1014	1398/12/17	21,527	-5.0	3.0 B	1.4 M	0.22	0.3	4.7 M	6.6 M	7.1 M	7.3 M	10.8 M	9.5 M	-1.55	-1.64	-1.35	499.4 K	909.6 M	247.3 M	644	415	100.0	100.0
1015	1398/12/14	22,220	-5.0	19.6 B	8.6 M	1.31	1.96	6.3 M	7.4 M	7.2 M	12.4 M	10.9 M	9.4 M	-1.96	-1.48	-1.31	178.6 M	910.0 M	247.2 M	3,087	1,559	99.5	98.6
1016	1398/12/13	23,502	5.0	10.1 B	4.3 M	0.66	0.97	7.1 M	7.4 M	7.3 M	10.8 M	10.5 M	9.1 M	-1.52	-1.43	-1.25	0.0	794.4 M	238.3 M	1,435	941	100.0	100.0
1017	1398/12/12	22,488	5.0	10.3 B	4.6 M	0.64	1.03	7.3 M	7.5 M	7.3 M	10.9 M	10.6 M	9.1 M	-1.48	-1.42	-1.25	2.2 B	996.9 M	238.3 M	1,404	742	99.6	78.0
1018	1398/12/11	21,431	5.0	8.6 B	4.0 M	0.61	0.89	7.0 M	7.8 M	7.4 M	9.5 M	11.2 M	9.0 M	-1.35	-1.43	-1.22	2.1 B	508.0 M	128.7 M	1,225	683	100.0	75.1
1019	1398/12/10	21,080	2.51	22.4 B	11.0 M	2.12	2.62	9.1 M	8.0 M	7.4 M	10.4 M	11.1 M	9.1 M	-1.14	-1.38	-1.23	2.0 M	79.5 M	21.6 M	2,463	2,151	99.9	99.9
1020	1398/12/07	19,650	-2.83	18.6 B	9.0 M	2.11	2.3	6.2 M	7.6 M	7.1 M	10.7 M	10.8 M	8.8 M	-1.72	-1.42	-1.25	-399.1 M	79.1 M	22.4 M	2,935	1,742	97.8	100.0
1021	1398/12/06	20,253	5.0	8.7 B	4.3 M	1.05	1.07	8.2 M	8.6 M	7.2 M	12.4 M	10.4 M	8.6 M	-1.51	-1.21	-1.19	1.0 B	158.9 M	54.9 M	1,051	615	100.0	88.3
1022	1398/12/05	19,405	5.0	15.0 B	7.8 M	2.44	2.0	9.2 M	8.2 M	7.1 M	13.8 M	9.2 M	8.5 M	-1.5	-1.13	-1.2	-218.2 M	-43.6 M	4.3 M	1,607	1,085	98.5	100.0
1023	1398/12/04	18,481	5.0	1.6 B	885.7 K	0.24	0.22	12.7 M	7.1 M	7.0 M	5.5 M	7.6 M	8.1 M	2.29	-1.06	-1.15	0.0	0.0	22.4 M	129	296	100.0	100.0
1024	1398/12/03	17,923	5.0	6.8 B	3.9 M	1.09	0.95	8.1 M	6.7 M	7.1 M	8.0 M	7.9 M	8.2 M	1.01	-1.19	-1.16	0.0	0.0	59.2 M	840	852	100.0	100.0
1025	1398/11/30	17,155	4.41	7.8 B	4.6 M	1.39	1.13	7.7 M	6.3 M	7.0 M	8.6 M	7.8 M	8.2 M	-1.11	-1.23	-1.17	0.0	0.0	71.2 M	1,013	910	100.0	100.0
1026	1398/11/29	16,660	0.61	5.4 B	3.3 M	1.01	0.79	6.3 M	6.4 M	7.0 M	6.6 M	7.7 M	8.2 M	-1.04	-1.2	-1.17	0.0	0.0	70.9 M	855	824	100.0	100.0
1027	1398/11/28	16,380	-3.82	5.5 B	3.3 M	1.04	0.79	5.7 M	6.1 M	7.0 M	7.8 M	7.8 M	8.4 M	-1.38	-1.28	-1.21	0.0	0.0	70.9 M	969	704	100.0	100.0
1028	1398/11/27	16,860	-1.51	5.6 B	3.3 M	0.99	0.76	5.6 M	6.2 M	7.0 M	8.6 M	7.6 M	8.5 M	-1.54	-1.22	-1.21	0.0	0.0	71.0 M	992	643	100.0	100.0
1029	1398/11/26	17,249	2.59	5.7 B	3.4 M	0.99	0.75	6.3 M	6.5 M	7.1 M	7.5 M	7.3 M	8.5 M	-1.19	-1.12	-1.2	0.0	-37.0 K	76.5 M	906	762	100.0	100.0
1030	1398/11/23	16,968	5.0	5.4 B	3.2 M	0.93	0.75	9.1 M	7.1 M	7.2 M	8.2 M	7.1 M	8.9 M	1.11	-1.0	-1.22	0.0	-37.0 K	69.7 M	601	666	100.0	100.0
1031	1398/11/21	16,095	-3.97	5.1 B	3.2 M	0.8	0.75	5.1 M	6.7 M	7.2 M	7.1 M	7.1 M	8.9 M	-1.38	-1.06	-1.23	0.0	-37.0 K	39.0 M	1,004	725	100.0	100.0
1032	1398/11/20	16,700	-2.36	4.9 B	2.9 M	0.68	0.72	6.1 M	7.0 M	7.3 M	6.7 M	7.9 M	8.9 M	-1.1	-1.13	-1.22	0.0	-37.0 K	39.0 M	804	734	100.0	100.0
1033	1398/11/19	17,170	-0.45	6.4 B	3.7 M	0.81	0.95	7.1 M	7.9 M	7.4 M	7.3 M	8.4 M	9.0 M	-1.03	-1.05	-1.22	-184.8 K	7.0 M	39.0 M	897	875	100.0	100.0
1034	1398/11/16	17,274	2.91	6.9 B	4.0 M	0.86	1.04	9.2 M	7.6 M	7.4 M	6.6 M	9.0 M	9.1 M	1.4	-1.18	-1.24	0.0	7.0 M	39.0 M	746	1,044	100.0	100.0
1035	1398/11/15	16,748	-3.41	6.2 B	3.7 M	0.79	0.94	6.7 M	7.0 M	7.2 M	8.5 M	9.1 M	9.4 M	-1.28	-1.31	-1.31	0.0	10.4 M	35.0 M	732	573	79.5	79.5
1036	1398/11/14	17,150	-1.77	9.6 B	5.5 M	1.16	1.5	6.5 M	7.0 M	7.2 M	10.6 M	9.0 M	9.6 M	-1.64	-1.3	-1.34	0.0	60.8 M	27.5 M	1,481	905	100.0	100.0
1037	1398/11/13	17,527	5.0	8.0 B	4.6 M	0.94	1.23	12.6 M	7.0 M	7.2 M	9.2 M	8.9 M	9.6 M	1.37	-1.26	-1.34	35.0 M	60.8 M	19.1 M	635	863	100.0	99.6
1038	1398/11/12	16,530	-3.71	8.7 B	5.2 M	1.08	1.4	6.3 M	6.8 M	6.9 M	10.4 M	8.5 M	9.8 M	-1.65	-1.25	-1.42	0.0	82.6 M	17.3 M	1,381	836	100.0	100.0
1039	1398/11/08	17,037	-3.46	7.3 B	4.2 M	0.91	1.12	5.7 M	7.3 M	6.8 M	7.2 M	8.4 M	9.8 M	-1.26	-1.15	-1.44	17.0 M	229.8 M	17.3 M	1,279	1,012	100.0	99.8
1040	1398/11/07	17,506	-3.28	6.4 B	3.6 M	0.75	0.94	6.8 M	7.6 M	6.9 M	8.0 M	8.6 M	10.1 M	-1.18	-1.14	-1.46	252.0 M	274.4 M	16.4 M	946	767	100.0	96.1
1041	1398/11/06	17,999	1.53	11.2 B	6.2 M	1.33	1.65	6.7 M	7.6 M	7.0 M	9.5 M	8.6 M	10.2 M	-1.42	-1.13	-1.45	0.0	222.8 M	3.8 M	1,669	1,177	100.0	100.0
1042	1398/11/05	17,982	5.0	9.1 B	5.1 M	1.12	1.37	9.2 M	7.6 M	7.0 M	7.7 M	8.8 M	10.2 M	1.2	-1.17	-1.46	143.9 M	222.8 M	3.8 M	984	1,164	100.0	98.4
1043	1398/11/02	17,190	1.69	8.3 B	4.8 M	1.05	1.3	9.1 M	6.9 M	6.8 M	9.7 M	9.3 M	10.4 M	-1.07	-1.33	-1.52	736.1 M	194.5 M	7.4 M	910	775	100.0	91.1
1044	1398/11/01	16,740	0.35	6.0 B	3.5 M	0.68	0.89	6.6 M	6.8 M	6.7 M	8.2 M	9.3 M	10.3 M	-1.25	-1.35	-1.54	240.0 M	69.3 M	-24.9 M	912	700	100.0	96.0
1045	1398/10/30	16,790	-0.08	7.3 B	4.4 M	0.99	1.09	7.0 M	7.3 M	6.7 M	7.7 M	10.6 M	11.0 M	-1.1	-1.44	-1.63	-5.7 M	-6.0 M	-37.8 M	1,039	949	99.9	100.0
1046	1398/10/29	16,557	-4.77	9.1 B	5.4 M	1.59	1.25	6.5 M	7.4 M	6.6 M	11.6 M	11.2 M	11.1 M	-1.79	-1.52	-1.67	0.0	-127.8 M	-37.5 M	1,412	788	100.0	100.0
1047	1398/10/28	17,078	0.64	8.2 B	4.7 M	1.86	1.06	6.2 M	7.9 M	7.1 M	9.3 M	11.0 M	11.4 M	-1.5	-1.39	-1.61	2.2 M	-127.8 M	-37.5 M	1,323	884	99.9	99.9
1048	1398/10/25	17,191	4.99	8.3 B	4.9 M	3.06	1.08	8.3 M	8.9 M	7.0 M	9.7 M	11.5 M	11.7 M	-1.17	-1.28	-1.68	110.0 M	-128.2 M	-37.6 M	1,003	844	100.0	98.7
1049	1398/10/24	16,458	5.0	10.9 B	6.6 M	8.27	1.36	9.1 M	8.7 M	6.9 M	16.5 M	13.1 M	11.7 M	-1.81	-1.52	-1.68	-136.6 M	-150.2 M	-54.4 M	1,167	654	97.8	99.1
1050	1398/10/23	15,675	5.0	614.5 M	392.1 K	0.22	0.06	0.0	5.6 M	6.9 M	5.0 M	9.1 M	11.5 M	0.0	-1.62	-1.66	-614.5 M	-139.0 M	-42.2 M	0	124	0.0	100.0
1051	1398/10/22	14,929	4.99	560.7 M	375.6 K	0.2	0.06	33.0 M	6.2 M	7.6 M	6.8 M	11.5 M	13.0 M	4.88	-1.86	-1.71	0.0	-46.1 M	-18.0 M	17	83	100.0	100.0
1052	1398/10/21	14,219	1.99	530.1 M	372.8 K	0.13	0.06	9.0 M	5.6 M	7.8 M	5.2 M	12.5 M	12.6 M	1.71	-2.22	-1.61	0.0	-79.4 M	28.1 M	59	101	100.0	100.0
1053	1398/10/18	13,845	-2.0	335.5 M	242.3 K	0.06	0.04	2.2 M	5.7 M	7.8 M	25.8 M	12.8 M	12.8 M	-11.54	-2.24	-1.65	0.0	-79.5 M	28.1 M	150	13	100.0	100.0
1054	1398/10/17	14,083	-5.0	3.7 B	2.6 M	0.6	0.38	5.4 M	5.8 M	7.7 M	12.0 M	12.2 M	12.8 M	-2.22	-2.12	-1.66	-80.2 M	-79.6 M	28.1 M	676	311	97.8	100.0
1055	1398/10/15	14,766	-5.0	8.1 B	5.4 M	1.23	0.75	6.7 M	6.1 M	7.7 M	12.6 M	11.9 M	13.1 M	-1.9	-1.95	-1.7	-150.1 M	-63.7 M	43.9 M	1,187	638	98.1	100.0
1056	1398/10/14	15,543	-5.0	944.3 M	607.5 K	0.12	0.08	2.7 M	6.5 M	8.1 M	32.6 M	11.2 M	13.8 M	-11.98	-1.72	-1.7	-166.9 M	-33.8 M	147.0 M	286	29	82.3	100.0
1057	1398/10/11	16,151	-2.29	9.1 B	5.5 M	1.13	0.72	6.0 M	6.6 M	8.5 M	12.2 M	10.6 M	14.0 M	-2.05	-1.62	-1.64	-496.3 K	-521.7 K	155.4 M	1,517	740	100.0	100.0
1058	1398/10/10	16,491	-3.17	8.2 B	4.9 M	1.03	0.6	5.6 M	6.7 M	8.7 M	11.1 M	10.0 M	13.9 M	-1.99	-1.49	-1.59	-496.0 K	42.9 M	201.3 M	1,470	739	100.0	100.0
1059	1398/10/09	16,921	-1.87	9.4 B	5.5 M	1.0	0.62	7.1 M	6.8 M	9.1 M	11.2 M	9.6 M	14.5 M	-1.57	-1.4	-1.6	-496.6 K	61.1 M	249.6 M	1,313	835	100.0	100.0
1060	1398/10/08	17,305	0.33	9.7 B	5.6 M	1.05	0.65	8.5 M	6.8 M	9.7 M	9.7 M	10.9 M	14.9 M	-1.15	-1.6	-1.54	-795.6 K	57.7 M	291.7 M	1,143	994	100.0	100.0
1061	1398/10/07	17,153	1.59	6.6 B	3.8 M	0.55	0.38	6.0 M	6.4 M	9.8 M	9.1 M	10.8 M	15.1 M	-1.52	-1.7	-1.54	-324.1 K	57.8 M	291.8 M	1,095	722	100.0	100.0
1062	1398/10/04	17,000	1.73	7.8 B	4.6 M	0.62	0.45	6.4 M	7.5 M	10.6 M	8.7 M	11.9 M	15.2 M	-1.36	-1.58	-1.44	216.8 M	57.8 M	359.0 M	1,212	868	100.0	97.2
1063	1398/10/03	16,547	-2.68	7.3 B	4.4 M	0.55	0.43	6.1 M	7.2 M	11.0 M	9.0 M	12.9 M	15.6 M	-1.47	-1.79	-1.42	90.3 M	14.4 M	345.7 M	1,196	802	100.0	98.8
1064	1398/10/02	16,920	-5.0	15.5 B	9.1 M	1.04	0.95	6.9 M	7.4 M	11.2 M	17.3 M	12.8 M	15.7 M	-2.51	-1.73	-1.4	-17.7 M	-49.0 M	406.1 M	2,248	896	99.9	100.0
1065	1398/10/01	17,648	1.95	8.6 B	4.8 M	0.35	0.51	6.1 M	7.6 M	11.6 M	9.5 M	12.0 M	15.5 M	-1.57	-1.58	-1.34	0.0	-23.7 M	407.0 M	1,415	904	100.0	100.0
1066	1398/09/30	17,785	4.99	20.9 B	12.1 M	0.96	1.24	11.0 M	9.0 M	11.9 M	13.5 M	15.2 M	15.7 M	-1.22	-1.68	-1.32	-497.3 K	-49.8 M	403.9 M	1,902	1,553	100.0	100.0
1067	1398/09/27	16,800	-4.19	12.0 B	7.1 M	0.61	0.75	5.6 M	9.2 M	12.2 M	14.8 M	14.2 M	16.4 M	-2.64	-1.55	-1.34	0.0	134.5 M	401.0 M	2,140	812	100.0	100.0
1068	1398/09/26	17,706	3.43	11.5 B	6.5 M	0.63	0.7	7.5 M	9.6 M	12.8 M	9.8 M	14.4 M	16.4 M	-1.31	-1.5	-1.28	-226.7 M	134.5 M	401.0 M	1,503	1,172	98.0	100.0
1069	1398/09/25	16,978	-4.91	22.8 B	13.3 M	1.53	1.49	7.7 M	9.6 M	13.3 M	12.3 M	15.4 M	16.6 M	-1.6	-1.61	-1.25	108.8 M	179.9 M	412.3 M	2,954	1,841	99.9	99.4
1070	1398/09/24	17,281	-4.97	52.2 B	29.2 M	5.25	3.85	11.1 M	9.6 M	14.1 M	21.0 M	17.3 M	16.7 M	-1.9	-1.81	-1.18	-130.7 M	205.5 M	406.9 M	4,694	2,483	99.7	100.0
1071	1398/09/23	18,423	5.0	12.8 B	7.1 M	1.05	0.96	15.5 M	9.8 M	14.8 M	8.2 M	17.0 M	15.7 M	1.9	-1.73	-1.06	921.2 M	613.9 M	413.6 M	825	1,456	100.0	92.8
1072	1398/09/20	17,546	-5.0	2.9 B	1.7 M	0.24	0.23	4.5 M	10.6 M	14.3 M	43.6 M	21.3 M	16.2 M	-9.79	-2.0	-1.13	0.0	429.7 M	370.1 M	656	67	100.0	100.0
1073	1398/09/19	18,469	-5.0	784.5 M	424.8 K	0.04	0.06	1.9 M	11.5 M	14.6 M	49.0 M	19.0 M	15.7 M	-25.31	-1.64	-1.08	0.0	613.1 M	370.1 M	405	16	100.0	100.0
1074	1398/09/18	19,173	-5.0	10.4 B	5.4 M	0.43	0.73	6.3 M	12.4 M	14.7 M	21.2 M	20.2 M	15.4 M	-3.37	-1.62	-1.05	236.8 M	806.4 M	370.1 M	1,657	481	100.0	97.7
1075	1398/09/17	20,185	5.0	26.9 B	13.3 M	1.35	1.97	13.9 M	15.5 M	15.2 M	26.1 M	19.4 M	14.9 M	-1.87	-1.25	1.02	1.9 B	927.5 M	367.6 M	1,923	954	99.6	92.5
1076	1398/09/16	19,263	5.0	24.5 B	12.7 M	0.9	2.04	16.2 M	16.3 M	14.8 M	16.9 M	17.7 M	13.9 M	-1.04	-1.09	1.07	0.0	545.2 M	272.0 M	1,510	1,453	100.0	100.0
1077	1398/09/13	18,346	5.0	4.1 B	2.2 M	0.15	0.36	15.0 M	16.9 M	14.1 M	7.2 M	16.2 M	13.2 M	2.08	1.04	1.06	917.3 M	814.2 M	272.0 M	274	442	100.0	77.7
1078	1398/09/12	17,573	4.99	26.0 B	14.9 M	1.21	2.61	12.8 M	17.7 M	13.6 M	24.5 M	17.0 M	13.3 M	-1.91	1.04	1.02	966.5 M	620.7 M	227.9 M	2,026	1,021	100.0	96.3
1079	1398/09/11	16,840	10.24	31.1 B	18.6 M	2.11	3.68	20.6 M	20.1 M	13.0 M	17.8 M	15.3 M	12.1 M	1.16	1.32	1.07	842.0 M	687.2 M	179.6 M	1,509	1,699	100.0	97.3
1080	1398/09/09	15,276	5.0	1.5 B	950.6 K	0.11	0.19	41.5 M	20.2 M	11.3 M	9.4 M	13.7 M	11.1 M	4.4	1.47	1.02	0.0	518.8 M	137.5 M	35	154	100.0	100.0
1081	1398/09/06	15,075	4.99	49.7 B	34.1 M	6.1	10.09	17.8 M	20.1 M	11.2 M	14.4 M	13.5 M	11.1 M	1.23	1.49	1.01	1.3 B	506.4 M	137.5 M	2,785	3,341	99.9	97.2
1082	1398/09/05	14,358	4.99	9.1 B	6.4 M	1.41	1.96	35.1 M	22.3 M	9.1 M	18.9 M	18.4 M	9.5 M	1.86	1.22	-1.05	-50.3 M	225.6 M	74.9 M	259	485	99.5	100.0
1083	1398/09/04	13,675	5.0	2.1 B	1.5 M	0.31	0.44	41.4 M	20.4 M	8.0 M	3.5 M	17.1 M	8.8 M	11.96	1.19	-1.1	1.3 B	235.6 M	68.6 M	48	199	96.7	33.5
1084	1398/09/03	13,024	5.0	1.3 B	1.0 M	0.17	0.28	82.0 M	20.2 M	7.4 M	5.2 M	15.8 M	8.9 M	15.75	1.27	-1.2	0.0	-24.2 M	3.6 M	16	252	100.0	100.0
1085	1398/09/02	12,404	4.99	966.6 M	779.3 K	0.13	0.2	43.1 M	18.5 M	7.2 M	4.7 M	14.8 M	9.2 M	9.14	1.25	-1.28	-62.0 M	-24.2 M	8.2 M	21	205	93.6	100.0
1086	1398/08/29	11,816	4.99	21.6 B	18.3 M	6.12	6.04	17.7 M	15.9 M	7.4 M	31.0 M	14.1 M	9.2 M	-1.75	1.12	-1.25	-59.1 M	-11.2 M	2.6 M	1,218	697	99.7	100.0
1087	1398/08/28	11,254	4.99	1.1 B	1.0 M	0.32	0.34	63.7 M	9.8 M	6.0 M	7.7 M	7.2 M	7.3 M	8.22	1.37	-1.21	0.0	10.9 M	5.5 M	18	148	100.0	100.0
1088	1398/08/27	10,756	5.0	3.2 B	3.0 M	0.99	1.05	26.6 M	8.6 M	5.9 M	6.7 M	6.7 M	7.3 M	3.98	1.28	-1.25	0.0	10.9 M	5.5 M	121	482	100.0	100.0
1089	1398/08/26	10,366	1.87	6.4 B	6.2 M	2.64	2.35	15.2 M	7.2 M	5.5 M	8.8 M	6.5 M	7.4 M	1.73	1.11	-1.33	0.0	10.9 M	5.5 M	417	721	100.0	100.0
1090	1398/08/25	9,998	-3.55	2.4 B	2.4 M	1.04	0.85	5.8 M	4.9 M	5.0 M	5.9 M	5.6 M	7.4 M	-1.01	-1.13	-1.46	3.0 M	48.4 M	5.5 M	412	407	100.0	99.9
1091	1398/08/22	10,290	0.34	2.5 B	2.4 M	1.04	0.79	4.0 M	4.4 M	5.1 M	5.9 M	5.4 M	7.6 M	-1.47	-1.22	-1.47	51.2 M	47.8 M	8.2 M	614	408	100.0	97.9
1092	1398/08/21	10,263	4.99	1.8 B	1.7 M	0.68	0.59	5.5 M	4.3 M	5.5 M	4.6 M	5.3 M	7.9 M	1.2	-1.22	-1.42	0.0	37.5 M	9.5 M	327	392	100.0	100.0
1093	1398/08/20	9,854	5.0	2.4 B	2.5 M	0.95	0.87	6.4 M	4.4 M	5.5 M	5.4 M	6.0 M	8.1 M	1.17	-1.39	-1.48	0.0	44.6 M	9.2 M	383	448	100.0	100.0
1094	1398/08/19	9,460	-3.82	2.6 B	2.8 M	0.87	1.01	4.0 M	3.9 M	5.4 M	6.0 M	6.4 M	8.3 M	-1.48	-1.62	-1.54	187.7 M	44.6 M	9.2 M	646	405	100.0	92.8
1095	1398/08/18	9,800	-1.04	1.9 B	1.9 M	0.67	0.7	3.4 M	4.4 M	5.4 M	5.0 M	7.3 M	8.5 M	-1.48	-1.66	-1.57	0.0	7.0 M	-172.0 K	561	379	100.0	100.0
1096	1398/08/14	9,817	-4.03	2.4 B	2.4 M	0.9	0.76	3.7 M	4.6 M	5.5 M	5.4 M	7.7 M	8.9 M	-1.46	-1.66	-1.62	0.0	7.0 M	-172.0 K	648	443	100.0	100.0
1097	1398/08/13	9,990	-4.21	3.4 B	3.3 M	1.18	0.91	5.0 M	5.3 M	5.6 M	8.6 M	8.0 M	9.5 M	-1.73	-1.52	-1.69	35.2 M	25.5 M	-172.0 K	677	388	100.0	99.0
1098	1398/08/12	10,459	3.45	2.8 B	2.7 M	0.86	0.67	3.5 M	5.2 M	5.8 M	6.9 M	7.6 M	9.8 M	-1.98	-1.46	-1.68	0.0	-16.7 M	-18.3 M	812	411	100.0	100.0
1099	1398/08/11	10,187	5.0	5.7 B	5.6 M	1.76	1.48	5.9 M	5.4 M	6.3 M	9.7 M	8.1 M	10.4 M	-1.65	-1.48	-1.66	0.0	-16.7 M	-21.6 M	966	584	100.0	100.0
1100	1398/08/08	9,702	5.0	480.5 M	495.3 K	0.11	0.13	5.9 M	5.6 M	6.4 M	5.2 M	8.8 M	10.5 M	1.12	-1.58	-1.65	0.0	1.6 M	-21.6 M	82	92	100.0	100.0
1101	1398/08/06	9,240	5.0	1.2 B	1.3 M	0.31	0.33	30.5 M	6.5 M	6.4 M	5.3 M	8.4 M	10.4 M	5.73	-1.3	-1.63	92.4 M	-33.3 M	-21.6 M	39	206	100.0	92.2
1102	1398/08/04	8,900	-3.73	3.3 B	3.8 M	1.08	0.86	4.8 M	6.1 M	6.4 M	7.1 M	8.8 M	10.4 M	-1.47	-1.44	-1.64	-175.7 M	-51.8 M	-25.8 M	656	472	94.8	100.0
1103	1398/08/01	9,291	-2.57	4.4 B	4.7 M	1.79	1.12	4.4 M	6.2 M	6.8 M	8.6 M	9.4 M	10.8 M	-1.98	-1.52	-1.59	0.0	-16.7 M	-17.1 M	1,000	506	100.0	100.0
1104	1398/07/30	9,627	5.0	5.3 B	5.6 M	3.02	1.4	6.4 M	6.8 M	7.0 M	14.1 M	9.7 M	10.7 M	-2.2	-1.42	-1.54	91.3 M	-16.7 M	-17.1 M	828	370	99.9	98.2
1105	1398/07/29	9,648	5.0	5.7 B	6.2 M	3.76	1.67	11.5 M	5.8 M	7.0 M	7.3 M	8.7 M	10.4 M	1.58	-1.52	-1.48	-174.6 M	-34.9 M	-21.6 M	480	782	96.9	100.0
1106	1398/07/28	9,189	-4.99	464.9 M	505.9 K	0.17	0.13	3.4 M	4.8 M	6.9 M	10.1 M	10.1 M	10.6 M	-2.93	-2.09	-1.54	0.0	11.2 M	-12.9 M	135	46	100.0	100.0
1107	1398/07/24	9,672	-5.0	596.4 M	616.6 K	0.21	0.15	3.2 M	6.4 M	6.8 M	19.2 M	9.9 M	10.3 M	-5.94	-1.55	-1.52	0.0	26.6 M	-12.9 M	184	31	100.0	100.0
1108	1398/07/23	10,093	-5.0	310.0 M	307.2 K	0.1	0.07	1.9 M	6.2 M	6.6 M	8.4 M	9.9 M	10.1 M	-4.35	-1.59	-1.53	0.0	25.6 M	-11.1 M	161	37	100.0	100.0
1109	1398/07/22	10,538	-4.99	1.7 B	1.6 M	0.57	0.31	3.2 M	6.3 M	6.5 M	16.1 M	10.1 M	9.8 M	-5.02	-1.6	-1.51	0.0	25.6 M	-9.6 M	532	106	100.0	100.0
1110	1398/07/21	11,187	4.89	5.8 B	5.2 M	2.41	1.07	7.0 M	6.6 M	6.6 M	8.7 M	9.8 M	9.7 M	-1.25	-1.47	-1.47	56.0 M	25.6 M	-9.8 M	829	656	100.0	99.0
1111	1398/07/20	10,785	4.99	7.4 B	7.0 M	2.38	1.51	9.5 M	5.9 M	6.6 M	9.7 M	10.9 M	9.7 M	-1.02	-1.86	-1.46	77.1 M	14.4 M	-12.6 M	784	760	100.0	99.0
1112	1398/07/17	10,272	-4.99	696.9 M	678.5 K	0.13	0.14	2.8 M	5.0 M	6.5 M	19.4 M	11.9 M	9.6 M	-6.91	-2.36	-1.49	-5.1 M	-1.0 M	-16.5 M	247	36	99.3	100.0
1113	1398/07/16	10,744	-5.0	347.9 M	323.8 K	0.04	0.07	2.3 M	5.8 M	6.5 M	19.3 M	11.4 M	9.4 M	-8.33	-1.98	-1.44	0.0	-65.6 M	-17.7 M	150	18	100.0	100.0
1114	1398/07/15	11,309	-5.0	838.0 M	741.0 K	0.1	0.15	3.1 M	6.5 M	6.5 M	13.3 M	12.0 M	9.3 M	-4.27	-1.84	-1.43	0.0	-78.5 M	-16.1 M	269	63	100.0	100.0
1115	1398/07/14	11,903	-5.0	2.5 B	2.1 M	0.3	0.42	4.4 M	6.7 M	6.5 M	12.4 M	11.9 M	9.1 M	-2.82	-1.77	-1.39	0.0	-78.5 M	-16.1 M	567	201	100.0	100.0
1116	1398/07/13	12,137	-4.99	13.6 B	10.8 M	1.91	2.3	5.8 M	6.9 M	6.5 M	11.3 M	11.6 M	8.9 M	-1.96	-1.66	-1.36	0.0	-78.5 M	-16.1 M	2,345	1,197	100.0	100.0
1117	1398/07/10	13,210	4.48	15.0 B	11.7 M	1.92	2.79	6.6 M	7.7 M	6.6 M	11.0 M	11.2 M	8.6 M	-1.67	-1.46	-1.31	-328.0 M	-77.2 M	-16.1 M	2,218	1,359	97.8	100.0
1118	1398/07/09	12,255	4.83	15.0 B	11.9 M	3.09	3.13	8.6 M	9.0 M	6.4 M	13.6 M	11.4 M	8.1 M	-1.58	-1.27	-1.26	-64.4 M	-11.6 M	281.5 K	1,737	1,101	99.6	100.0
1119	1398/07/07	11,818	4.99	335.9 M	284.2 K	0.07	0.07	21.0 M	9.5 M	5.9 M	6.2 M	9.5 M	7.3 M	3.38	1.0	-1.23	0.0	1.3 M	3.5 M	16	54	100.0	100.0
1120	1398/07/06	11,256	5.0	831.2 M	738.4 K	0.19	0.18	10.9 M	9.5 M	5.8 M	5.1 M	9.1 M	7.2 M	2.14	1.04	-1.25	0.0	1.3 M	5.0 M	76	163	100.0	100.0
1121	1398/07/03	10,799	5.0	3.9 B	3.7 M	0.91	0.87	8.3 M	9.4 M	5.6 M	8.6 M	9.0 M	7.3 M	-1.04	1.05	-1.29	6.5 M	1.3 M	5.0 M	475	455	100.0	99.8
1122	1398/07/02	10,434	4.99	14.3 B	14.0 M	5.3	3.71	9.4 M	8.2 M	5.5 M	11.4 M	8.4 M	7.2 M	-1.22	-1.03	-1.3	0.0	0.0	1.8 M	1,524	1,254	100.0	100.0
1123	1398/07/01	9,938	5.0	573.4 M	577.0 K	0.14	0.14	26.1 M	5.1 M	5.0 M	3.0 M	6.2 M	6.6 M	8.59	-1.21	-1.33	0.0	7.0 M	1.9 M	22	189	100.0	100.0
1124	1398/06/31	9,465	4.99	654.3 M	691.3 K	0.11	0.17	13.9 M	5.0 M	5.0 M	4.0 M	6.9 M	6.8 M	3.45	-1.38	-1.34	0.0	13.4 M	15.2 M	47	162	100.0	100.0
1125	1398/06/30	9,015	5.0	631.7 M	700.7 K	0.11	0.16	8.5 M	5.4 M	4.9 M	3.4 M	7.8 M	6.8 M	2.5	-1.45	-1.37	0.0	12.3 M	17.4 M	74	185	100.0	100.0
1126	1398/06/27	8,870	1.45	3.7 B	4.3 M	0.75	1.01	4.8 M	5.4 M	5.0 M	6.3 M	7.8 M	6.7 M	-1.32	-1.44	-1.36	0.0	12.3 M	41.9 M	777	589	100.0	100.0
1127	1398/06/26	8,684	-5.0	6.0 B	6.9 M	1.37	1.67	4.4 M	5.5 M	5.0 M	8.0 M	7.9 M	6.8 M	-1.81	-1.44	-1.36	35.0 M	12.3 M	41.9 M	1,352	743	100.0	99.4
1128	1398/06/25	9,000	-4.49	7.3 B	8.0 M	1.85	2.06	5.1 M	6.0 M	5.1 M	7.4 M	7.6 M	6.6 M	-1.45	-1.27	-1.3	31.9 M	-614.8 K	40.1 M	1,418	975	100.0	99.6
1129	1398/06/24	9,250	-1.09	11.1 B	11.8 M	4.79	3.48	6.4 M	6.2 M	5.0 M	9.3 M	7.4 M	6.4 M	-1.44	-1.2	-1.28	-5.4 M	-672.8 K	38.5 M	1,729	1,201	100.0	100.0
1130	1398/06/23	9,352	5.0	1.1 B	1.1 M	0.41	0.32	9.1 M	5.6 M	4.7 M	4.8 M	5.6 M	6.0 M	1.88	-1.0	-1.27	0.0	404.8 K	38.8 M	116	218	100.0	100.0
1131	1398/06/20	8,907	5.0	1.1 B	1.3 M	0.38	0.35	5.5 M	5.2 M	4.7 M	5.4 M	5.6 M	6.0 M	1.02	-1.08	-1.29	0.0	404.8 K	38.5 M	204	208	100.0	100.0
1132	1398/06/17	8,520	4.99	2.5 B	3.0 M	0.96	0.82	6.8 M	5.0 M	4.6 M	6.0 M	5.9 M	6.0 M	1.15	-1.19	-1.29	-29.6 M	404.8 K	38.5 M	364	422	98.8	100.0
1133	1398/06/16	8,160	4.99	3.5 B	4.3 M	1.48	1.17	4.9 M	4.4 M	4.5 M	6.3 M	5.6 M	6.0 M	-1.29	-1.29	-1.34	31.6 M	6.3 M	40.3 M	711	547	100.0	99.1
1134	1398/06/13	7,873	4.88	2.1 B	2.7 M	0.8	0.74	4.7 M	4.1 M	4.5 M	4.7 M	5.5 M	6.0 M	-1.01	-1.32	-1.35	0.0	0.0	38.5 M	449	444	100.0	100.0
1135	1398/06/12	7,598	2.36	1.8 B	2.4 M	0.67	0.68	4.5 M	4.1 M	4.5 M	5.2 M	5.8 M	6.1 M	-1.14	-1.41	-1.36	0.0	6.1 M	38.5 M	402	352	100.0	100.0
1136	1398/06/11	7,430	-3.74	3.0 B	4.1 M	1.1	1.19	4.5 M	3.9 M	4.5 M	7.2 M	6.1 M	6.1 M	-1.58	-1.56	-1.35	0.0	6.1 M	38.5 M	664	420	100.0	100.0
1137	1398/06/10	7,715	-2.28	1.5 B	2.0 M	0.45	0.57	3.0 M	4.1 M	4.4 M	4.3 M	6.1 M	5.9 M	-1.44	-1.51	-1.34	0.0	-5.6 M	38.5 M	508	352	100.0	100.0
1138	1398/06/09	7,805	-0.47	2.7 B	3.4 M	0.72	1.03	4.0 M	4.3 M	4.5 M	5.7 M	6.6 M	6.0 M	-1.41	-1.53	-1.34	0.0	-5.3 M	38.5 M	669	475	100.0	100.0
1139	1398/06/06	7,931	-0.95	3.9 B	5.0 M	1.13	1.59	4.4 M	4.8 M	4.5 M	6.2 M	7.1 M	6.0 M	-1.41	-1.47	-1.34	30.6 M	48.2 M	38.5 M	891	626	100.0	99.2
1140	1398/06/05	7,671	-3.28	3.0 B	3.7 M	0.85	1.23	3.4 M	4.7 M	4.4 M	6.9 M	7.1 M	6.0 M	-2.03	-1.51	-1.34	0.0	50.6 M	37.0 M	871	430	100.0	100.0
1141	1398/06/04	8,005	5.0	3.5 B	4.4 M	0.99	1.5	5.5 M	5.2 M	4.5 M	7.2 M	6.6 M	5.8 M	-1.31	-1.26	-1.29	-58.6 M	148.9 M	37.0 M	610	473	96.7	98.4
1142	1398/06/03	7,710	0.3	3.8 B	5.0 M	1.24	1.85	4.4 M	5.2 M	4.5 M	6.9 M	6.5 M	5.7 M	-1.58	-1.25	-1.29	1.5 M	160.6 M	39.9 M	878	554	100.0	100.0
1143	1398/06/02	7,711	5.0	4.3 B	5.6 M	1.62	2.21	7.4 M	5.5 M	4.4 M	8.3 M	6.2 M	5.6 M	-1.13	-1.11	-1.27	267.6 M	160.1 M	39.9 M	588	489	100.0	93.8
1144	1398/05/30	7,300	-0.34	2.5 B	3.4 M	1.01	1.31	3.7 M	4.8 M	4.1 M	6.0 M	5.4 M	5.4 M	-1.61	-1.12	-1.33	42.4 M	106.5 M	26.5 M	662	405	100.0	98.3
1145	1398/05/28	7,355	2.51	2.6 B	3.6 M	1.03	1.4	5.9 M	4.8 M	4.1 M	4.3 M	5.3 M	5.5 M	1.39	-1.11	-1.34	491.6 M	98.0 M	24.4 M	440	495	99.6	80.8
1146	1398/05/27	7,120	0.81	3.1 B	4.4 M	1.42	1.76	5.5 M	4.7 M	4.0 M	7.1 M	5.7 M	5.7 M	-1.28	-1.23	-1.42	0.0	-1.4 M	-442.1 K	569	443	100.0	100.0
1147	1398/05/26	7,050	2.25	2.3 B	3.3 M	1.08	1.34	5.5 M	4.4 M	3.8 M	5.2 M	5.2 M	5.7 M	1.05	-1.19	-1.47	-1.4 M	-1.4 M	-8.2 M	424	446	99.9	100.0
1148	1398/05/23	6,890	1.03	1.9 B	2.8 M	0.8	1.18	4.0 M	3.9 M	3.8 M	4.7 M	5.5 M	5.7 M	-1.17	-1.42	-1.53	0.0	106.5 K	-30.5 M	482	412	100.0	100.0
1149	1398/05/22	6,795	-0.67	1.7 B	2.5 M	0.76	1.08	3.2 M	4.0 M	3.7 M	5.3 M	5.8 M	5.9 M	-1.66	-1.47	-1.6	0.0	-612.9 K	-36.9 M	538	325	100.0	100.0
1150	1398/05/20	6,888	5.0	3.0 B	4.3 M	1.57	1.89	5.1 M	4.2 M	3.7 M	6.1 M	6.0 M	5.9 M	-1.19	-1.41	-1.59	-5.5 M	-612.9 K	-36.9 M	576	483	99.8	100.0
1151	1398/05/19	6,535	-1.99	1.6 B	2.5 M	0.98	1.02	4.0 M	4.2 M	3.6 M	4.3 M	5.6 M	5.9 M	-1.09	-1.36	-1.65	0.0	489.2 K	-36.7 M	405	372	100.0	100.0
1152	1398/05/16	6,624	-4.99	2.1 B	3.2 M	1.4	1.26	3.2 M	4.0 M	3.6 M	7.3 M	5.7 M	6.0 M	-2.28	-1.42	-1.67	6.0 M	489.2 K	-68.4 M	662	289	100.0	99.7
1153	1398/05/15	6,830	-2.04	3.5 B	5.0 M	3.14	1.84	4.2 M	4.2 M	3.8 M	6.0 M	5.4 M	6.2 M	-1.43	-1.29	-1.62	-3.6 M	-719.4 K	-67.9 M	820	575	99.9	100.0
1154	1398/05/14	6,972	5.0	1.2 B	1.8 M	1.19	0.63	5.4 M	4.0 M	4.0 M	6.6 M	5.0 M	6.5 M	-1.21	-1.23	-1.61	0.0	0.0	-56.9 M	228	189	100.0	100.0
1155	1398/05/13	6,658	5.0	926.4 M	1.4 M	0.94	0.46	6.7 M	3.5 M	4.1 M	4.0 M	4.6 M	6.7 M	1.68	-1.32	-1.62	0.0	0.0	-58.1 M	139	233	100.0	100.0
1156	1398/05/12	6,345	2.54	808.4 M	1.3 M	0.79	0.4	2.9 M	3.3 M	4.1 M	3.8 M	4.6 M	6.9 M	-1.35	-1.41	-1.69	0.0	0.0	-56.4 M	283	210	100.0	100.0
1157	1398/05/09	6,239	0.13	1.2 B	1.9 M	1.28	0.55	3.3 M	3.6 M	4.2 M	5.5 M	4.9 M	7.3 M	-1.66	-1.39	-1.73	0.0	0.0	-56.4 M	359	216	100.0	100.0
1158	1398/05/08	6,249	-1.87	982.4 M	1.6 M	0.97	0.43	3.7 M	3.5 M	4.3 M	5.3 M	4.7 M	7.5 M	-1.44	-1.33	-1.73	0.0	152.0 K	-56.4 M	269	187	100.0	100.0
1159	1398/05/07	6,320	-1.47	821.5 M	1.3 M	0.63	0.31	2.9 M	3.2 M	4.4 M	4.8 M	5.1 M	7.7 M	-1.69	-1.62	-1.77	0.0	152.0 K	-57.7 M	288	170	100.0	100.0
1160	1398/05/06	6,477	2.6	875.5 M	1.4 M	0.54	0.33	3.8 M	3.6 M	4.8 M	3.8 M	6.0 M	8.3 M	-1.01	-1.69	-1.73	0.0	152.0 K	-68.6 M	232	230	100.0	100.0
1161	1398/05/05	6,379	2.36	1.2 B	1.9 M	0.7	0.46	4.3 M	3.6 M	4.8 M	5.4 M	6.5 M	8.5 M	-1.24	-1.82	-1.77	0.0	-872.0 K	-68.6 M	278	224	100.0	100.0
1162	1398/05/02	6,279	0.18	829.2 M	1.3 M	0.44	0.29	3.0 M	3.4 M	4.8 M	4.2 M	6.9 M	8.8 M	-1.41	-2.06	-1.82	760.1 K	-31.9 M	-68.6 M	276	196	100.0	99.9
1163	1398/05/01	6,295	-3.51	1.4 B	2.2 M	0.79	0.49	2.6 M	3.4 M	5.0 M	7.7 M	7.2 M	9.2 M	-2.99	-2.08	-1.83	0.0	-121.4 M	-66.7 M	547	183	100.0	100.0
1164	1398/04/31	6,536	5.0	2.2 B	3.4 M	1.38	0.77	4.4 M	3.5 M	5.3 M	8.7 M	7.3 M	9.2 M	-1.97	-2.11	-1.74	0.0	-147.1 M	-71.4 M	509	258	100.0	100.0
1165	1398/04/30	6,398	3.78	2.3 B	3.7 M	1.52	0.86	3.7 M	3.2 M	5.3 M	6.2 M	6.7 M	9.3 M	-1.7	-2.06	-1.75	-5.1 M	-147.1 M	-71.4 M	620	365	99.8	100.0
1166	1398/04/29	6,090	-4.71	1.9 B	3.0 M	1.08	0.73	3.0 M	3.2 M	5.4 M	7.7 M	6.7 M	9.5 M	-2.54	-2.13	-1.76	-155.1 M	-146.3 M	-71.1 M	558	240	91.6	100.0
1167	1398/04/26	6,470	0.4	1.9 B	2.9 M	0.9	0.73	3.6 M	3.5 M	5.5 M	6.3 M	6.3 M	9.6 M	-1.73	-1.81	-1.75	-446.7 M	-242.3 M	-63.6 M	394	299	76.2	100.0
1168	1398/04/25	6,436	-4.99	755.2 M	1.2 M	0.24	0.29	2.1 M	4.1 M	5.5 M	11.4 M	7.0 M	9.8 M	-5.5	-1.72	-1.77	-128.7 M	-149.5 M	-41.3 M	301	66	83.0	100.0
1169	1398/04/24	6,710	-1.87	1.2 B	1.7 M	0.33	0.37	3.4 M	4.9 M	5.7 M	5.4 M	7.4 M	9.7 M	-1.59	-1.52	-1.7	0.0	-80.7 M	-34.8 M	338	212	100.0	100.0
1170	1398/04/23	6,926	3.0	2.2 B	3.2 M	0.57	0.69	3.3 M	5.2 M	6.3 M	6.3 M	7.9 M	10.7 M	-1.89	-1.51	-1.72	-806.4 K	-85.3 M	-34.8 M	657	348	100.0	100.0
1171	1398/04/22	6,714	-4.89	3.3 B	4.9 M	0.86	1.03	4.3 M	5.4 M	6.6 M	6.1 M	8.3 M	10.9 M	-1.43	-1.53	-1.66	-635.3 M	-78.6 M	-34.7 M	624	542	80.7	99.8
1172	1398/04/19	6,904	-4.15	3.7 B	5.3 M	0.88	1.06	5.8 M	5.5 M	6.8 M	8.7 M	9.3 M	11.6 M	-1.5	-1.69	-1.71	17.5 M	48.4 M	-5.2 M	643	426	100.0	99.5
1173	1398/04/18	7,300	4.27	6.4 B	8.8 M	1.6	1.92	6.0 M	5.4 M	6.9 M	8.7 M	9.3 M	12.0 M	-1.44	-1.73	-1.73	215.2 M	44.9 M	-6.0 M	1,051	707	100.0	96.6
1174	1398/04/17	7,068	10.23	2.6 B	3.8 M	0.53	0.81	6.7 M	5.0 M	7.0 M	9.9 M	9.7 M	12.3 M	-1.48	-1.93	-1.75	-23.1 M	-3.2 M	-16.8 M	386	264	99.1	100.0
1175	1398/04/16	6,420	-3.12	3.5 B	5.4 M	0.89	1.15	4.5 M	6.0 M	7.1 M	9.0 M	10.9 M	12.8 M	-2.0	-1.82	-1.8	32.5 M	-42.1 M	-15.6 M	769	381	100.0	99.1
1176	1398/04/15	6,540	-2.88	3.6 B	5.4 M	0.97	1.18	4.9 M	6.1 M	7.3 M	11.2 M	11.4 M	13.4 M	-2.3	-1.86	-1.82	0.0	-48.6 M	-17.3 M	730	317	100.0	100.0
1177	1398/04/12	6,796	-2.37	4.5 B	6.7 M	1.15	1.53	5.1 M	6.2 M	7.6 M	8.7 M	11.7 M	13.7 M	-1.7	-1.87	-1.81	0.0	-48.6 M	-17.3 M	874	514	100.0	100.0
1178	1398/04/11	6,790	-2.69	4.5 B	6.4 M	1.23	1.48	4.7 M	6.8 M	7.8 M	10.1 M	13.1 M	14.0 M	-2.14	-1.91	-1.78	-25.2 M	-41.1 M	-17.3 M	945	444	99.2	99.8
1179	1398/04/10	7,100	-2.59	8.2 B	11.7 M	3.92	2.28	11.7 M	8.3 M	8.2 M	14.5 M	12.9 M	14.1 M	-1.24	-1.56	-1.73	-217.9 M	-54.5 M	-16.0 M	684	566	97.3	100.0
1180	1398/04/09	7,289	-4.99	282.3 M	387.3 K	0.13	0.07	1.7 M	6.4 M	8.2 M	70.6 M	12.3 M	14.4 M	-41.5	-1.91	-1.76	0.0	-10.9 M	-7.9 M	166	4	100.0	100.0
1181	1398/04/05	7,663	-5.0	1.8 B	2.4 M	0.96	0.47	4.8 M	6.7 M	8.3 M	15.1 M	12.1 M	14.3 M	-3.11	-1.79	-1.71	0.0	-10.9 M	-7.9 M	380	122	100.0	100.0
1182	1398/04/04	7,720	-1.76	6.4 B	8.0 M	8.28	1.7	7.3 M	7.1 M	8.5 M	13.2 M	11.7 M	14.2 M	-1.82	-1.66	-1.67	37.9 M	-12.0 M	-7.9 M	880	481	99.4	98.8
1183	1398/04/03	8,036	4.99	2.9 B	3.7 M	5.45	0.82	12.6 M	5.7 M	8.7 M	8.6 M	10.3 M	14.2 M	1.47	-1.81	-1.64	-92.3 M	-19.5 M	-9.8 M	225	341	96.9	100.0
1184	1398/04/02	7,654	-4.99	378.1 M	494.0 K	0.16	0.11	2.1 M	4.8 M	8.6 M	29.1 M	11.9 M	14.5 M	-13.77	-2.47	-1.69	0.0	-1.1 M	-5.2 M	179	13	100.0	100.0
1185	1398/04/01	7,743	-4.99	65.6 M	84.7 K	0.02	0.02	1.3 M	8.9 M	8.8 M	32.8 M	16.1 M	14.3 M	-24.5	-1.81	-1.64	0.0	-716.8 K	-5.0 M	49	2	100.0	100.0
1186	1398/03/29	7,977	-4.99	172.1 M	215.7 K	0.04	0.04	2.7 M	9.2 M	8.8 M	28.7 M	14.0 M	14.2 M	-10.49	-1.52	-1.62	-5.3 M	-716.8 K	-5.0 M	61	6	96.9	100.0
1187	1398/03/28	8,293	-4.99	233.2 M	281.2 K	0.04	0.05	1.8 M	8.8 M	8.8 M	46.6 M	14.2 M	14.2 M	-26.4	-1.61	-1.61	0.0	-8.7 M	-4.7 M	132	5	100.0	100.0
1188	1398/03/27	8,727	-5.0	2.0 B	2.3 M	0.34	0.42	11.6 M	8.8 M	8.8 M	9.4 M	14.0 M	13.9 M	1.23	-1.58	-1.58	0.0	-8.4 M	-4.7 M	177	217	100.0	100.0
1189	1398/03/26	8,704	-5.0	11.7 B	12.7 M	2.39	2.39	9.9 M	8.7 M	8.7 M	18.0 M	14.2 M	14.0 M	-1.81	-1.62	-1.62	1.7 M	-8.4 M	-4.7 M	1,176	651	100.0	100.0
1190	1398/03/25	9,422	4.99	4.1 B	4.5 M	0.78	0.81	9.4 M	8.1 M	8.5 M	9.6 M	14.0 M	13.2 M	-1.02	-1.72	-1.55	0.0	-8.8 M	-4.8 M	436	427	100.0	100.0
1191	1398/03/22	9,011	5.0	6.5 B	7.2 M	1.54	1.31	7.6 M	7.9 M	8.3 M	15.2 M	16.1 M	13.2 M	-2.01	-2.05	-1.58	-45.1 M	-8.8 M	-4.6 M	854	428	99.3	100.0
1192	1398/03/21	8,775	4.99	8.0 B	9.4 M	2.7	1.75	7.9 M	8.1 M	8.2 M	13.5 M	17.3 M	12.6 M	-1.72	-2.13	-1.53	1.1 M	217.0 K	-2.3 M	1,022	594	100.0	100.0
1193	1398/03/20	8,358	5.0	656.2 M	785.1 K	0.17	0.15	13.4 M	8.3 M	8.2 M	8.2 M	17.8 M	12.3 M	1.63	-2.14	-1.5	0.0	0.0	-2.4 M	49	80	100.0	100.0
1194	1398/03/19	7,961	5.0	3.8 B	4.8 M	0.53	0.89	7.8 M	8.1 M	8.1 M	30.1 M	16.4 M	12.3 M	-3.83	-2.02	-1.53	0.0	0.0	-2.4 M	487	127	100.0	100.0
1195	1398/03/18	7,589	10.24	4.9 B	6.5 M	0.81	1.22	7.8 M	8.9 M	8.1 M	19.1 M	15.2 M	11.6 M	-2.45	-1.7	-1.43	0.0	-11.2 M	-2.4 M	631	258	100.0	100.0
1196	1398/03/12	6,884	4.99	1.4 B	2.1 M	0.27	0.37	10.1 M	9.3 M	7.9 M	40.0 M	14.3 M	11.0 M	-3.97	-1.53	-1.39	0.0	-11.2 M	-2.9 M	143	36	100.0	100.0
1197	1398/03/11	6,617	5.0	2.1 B	3.2 M	0.44	0.53	8.7 M	9.3 M	7.7 M	9.3 M	13.4 M	10.5 M	-1.07	-1.44	-1.36	0.0	-11.2 M	-2.1 M	239	224	100.0	100.0
1198	1398/03/08	6,333	4.99	3.7 B	5.9 M	0.98	1.03	7.9 M	9.5 M	7.7 M	11.2 M	13.8 M	10.8 M	-1.42	-1.45	-1.4	0.0	-11.2 M	-2.1 M	473	332	100.0	100.0
1199	1398/03/07	6,075	0.2	16.8 B	27.9 M	43.24	6.04	9.6 M	10.0 M	7.7 M	15.9 M	14.1 M	10.6 M	-1.66	-1.41	-1.38	-56.2 M	-11.2 M	-2.1 M	1,747	1,059	99.4	99.7
1200	1398/03/05	6,063	4.99	577.8 M	953.0 K	0.8	0.2	18.1 M	19.9 M	6.9 M	7.6 M	5.8 M	8.8 M	2.38	3.41	-1.28	0.0	949.3 K	1.4 M	32	76	100.0	100.0
1201	1398/03/04	5,818	5.0	180.7 M	310.7 K	0.17	0.06	45.2 M	9.9 M	6.7 M	3.7 M	7.7 M	8.8 M	12.25	1.29	-1.3	0.0	949.3 K	1.4 M	4	49	100.0	100.0
1202	1398/03/01	5,541	4.98	300.5 M	542.4 K	0.14	0.1	18.8 M	9.0 M	6.7 M	5.8 M	9.6 M	8.8 M	3.25	-1.07	-1.31	55.4 K	949.3 K	13.4 M	16	52	100.0	100.0
1203	1398/02/31	5,278	4.99	290.3 M	550.1 K	0.11	0.1	41.5 M	7.9 M	6.6 M	5.9 M	10.3 M	8.7 M	7.0	-1.31	-1.31	0.0	938.2 K	26.8 M	7	49	100.0	100.0
1204	1398/02/30	5,027	4.99	437.5 M	870.3 K	0.14	0.15	14.1 M	7.4 M	6.5 M	5.4 M	10.8 M	8.5 M	2.61	-1.46	-1.31	4.7 M	938.2 K	26.8 M	31	80	100.0	98.9
1205	1398/02/29	4,788	5.0	1.8 B	3.7 M	0.52	0.63	7.3 M	7.7 M	6.4 M	11.3 M	10.8 M	8.5 M	-1.55	-1.4	-1.33	0.0	0.0	26.6 M	240	155	100.0	100.0
1206	1398/02/28	4,609	22.97	1.5 B	3.3 M	0.41	0.56	8.2 M	7.4 M	6.4 M	13.5 M	9.9 M	8.4 M	-1.65	-1.33	-1.31	0.0	769.7 K	26.6 M	185	112	100.0	100.0
1207	1398/02/22	3,772	4.98	4.3 B	11.4 M	1.65	1.97	7.3 M	6.8 M	6.4 M	10.6 M	9.2 M	8.3 M	-1.45	-1.34	-1.3	0.0	769.7 K	26.6 M	583	402	100.0	100.0
1208	1398/02/21	3,600	4.99	2.3 B	6.4 M	1.06	1.11	6.6 M	6.5 M	6.3 M	11.7 M	8.7 M	8.0 M	-1.77	-1.34	-1.27	0.0	763.1 K	32.0 M	346	196	100.0	100.0
1209	1398/02/18	3,438	4.98	2.2 B	6.4 M	1.17	1.15	10.8 M	6.4 M	6.2 M	9.0 M	8.3 M	7.8 M	1.2	-1.29	-1.25	0.0	763.1 K	31.9 M	204	245	100.0	100.0
1210	1398/02/17	3,249	-1.58	2.5 B	7.6 M	1.49	1.41	6.3 M	5.9 M	5.9 M	7.5 M	7.9 M	7.6 M	-1.2	-1.32	-1.29	3.8 M	763.1 K	33.7 M	400	332	100.0	99.8
1211	1398/02/16	3,370	2.84	2.7 B	8.2 M	1.59	1.52	5.3 M	5.5 M	5.8 M	7.9 M	8.1 M	7.6 M	-1.48	-1.47	-1.31	0.0	-2.0 M	31.8 M	509	343	100.0	100.0
1212	1398/02/15	3,294	4.97	2.0 B	6.0 M	1.04	1.1	6.1 M	5.7 M	5.8 M	9.1 M	7.8 M	7.5 M	-1.49	-1.38	-1.31	-32.9 K	1.0 M	31.8 M	320	215	100.0	100.0
1213	1398/02/14	3,138	4.98	533.6 M	1.7 M	0.29	0.31	5.0 M	6.2 M	5.6 M	9.4 M	9.0 M	7.5 M	-1.88	-1.45	-1.33	0.0	1.1 M	34.1 M	107	57	100.0	100.0
1214	1398/02/11	3,003	5.0	1.2 B	4.0 M	0.65	0.71	7.6 M	6.3 M	5.5 M	6.6 M	8.6 M	7.5 M	1.15	-1.37	-1.36	0.0	1.1 M	34.1 M	157	180	100.0	100.0
1215	1398/02/10	2,880	-1.34	1.7 B	5.8 M	1.03	1.02	4.6 M	6.1 M	5.3 M	8.5 M	8.5 M	7.5 M	-1.85	-1.39	-1.41	-9.9 M	3.8 M	38.6 M	362	197	99.4	100.0
1216	1398/02/09	2,910	-1.99	2.4 B	8.2 M	1.46	1.45	5.7 M	6.4 M	5.4 M	7.0 M	8.4 M	7.5 M	-1.23	-1.31	-1.38	15.2 M	5.8 M	38.4 M	418	339	100.0	99.4
1217	1398/02/08	2,978	4.97	2.7 B	9.0 M	1.92	1.54	8.4 M	6.8 M	5.3 M	16.3 M	8.9 M	7.5 M	-1.95	-1.31	-1.41	0.0	50.7 M	38.9 M	319	164	100.0	100.0
1218	1398/02/07	2,839	4.99	509.5 M	1.8 M	0.36	0.31	6.2 M	6.1 M	5.2 M	5.1 M	6.7 M	7.4 M	1.21	-1.1	-1.43	0.0	104.6 M	31.3 M	82	99	100.0	100.0
1219	1398/02/04	2,741	4.98	1.6 B	5.7 M	0.95	1.03	5.9 M	5.8 M	5.2 M	6.4 M	6.4 M	7.5 M	-1.09	-1.1	-1.44	13.7 M	104.6 M	31.3 M	261	238	99.2	98.3
1220	1398/02/03	2,573	-3.49	934.2 M	3.6 M	0.65	0.58	5.2 M	5.8 M	5.2 M	7.7 M	6.9 M	7.5 M	-1.48	-1.19	-1.45	0.0	101.8 M	30.6 M	179	121	100.0	100.0
1221	1398/02/02	2,600	-1.44	2.1 B	7.8 M	1.61	1.35	6.9 M	6.0 M	5.4 M	8.3 M	6.6 M	7.8 M	-1.21	-1.11	-1.46	239.8 M	101.8 M	27.8 M	301	221	100.0	88.5
1222	1398/01/31	2,655	4.94	1.2 B	4.6 M	0.8	0.82	5.8 M	5.9 M	5.3 M	5.2 M	6.7 M	7.8 M	1.11	-1.13	-1.46	269.3 M	53.9 M	15.8 M	210	182	100.0	77.9
1223	1398/01/28	2,558	-2.33	802.0 M	3.2 M	0.52	0.58	4.6 M	6.4 M	5.4 M	4.4 M	7.4 M	8.0 M	1.04	-1.15	-1.49	0.0	21.5 M	2.3 M	175	182	100.0	100.0
1224	1398/01/27	2,588	-4.99	2.9 B	11.0 M	2.38	2.22	5.8 M	6.3 M	5.4 M	7.8 M	7.7 M	8.2 M	-1.35	-1.22	-1.51	0.0	21.4 M	2.3 M	497	367	100.0	100.0
1225	1398/01/26	2,724	4.97	260.5 M	956.5 K	0.18	0.19	8.7 M	5.6 M	5.4 M	4.1 M	7.1 M	8.3 M	2.1	-1.27	-1.53	0.0	28.5 M	2.3 M	30	63	100.0	100.0
1226	1398/01/25	2,596	4.97	1.2 B	4.6 M	0.78	0.98	7.3 M	5.2 M	5.4 M	10.0 M	7.1 M	8.3 M	-1.38	-1.37	-1.54	0.0	21.5 M	6.0 M	164	119	100.0	100.0
1227	1398/01/24	2,500	5.0	2.2 B	8.9 M	1.61	2.09	7.9 M	4.9 M	5.3 M	8.3 M	6.8 M	8.3 M	-1.06	-1.39	-1.56	107.6 M	21.5 M	6.0 M	281	252	100.0	95.1
1228	1398/01/21	2,385	2.1	1.2 B	5.1 M	0.95	1.28	4.7 M	4.2 M	5.2 M	6.2 M	6.8 M	8.3 M	-1.32	-1.61	-1.58	-474.4 K	9.2 M	645.0 K	262	198	100.0	100.0
1229	1398/01/20	2,320	-0.17	815.3 M	3.5 M	0.62	0.9	2.9 M	3.9 M	5.3 M	5.2 M	7.2 M	8.4 M	-1.79	-1.83	-1.6	35.3 M	9.2 M	-2.6 M	280	150	100.0	95.7
1230	1398/01/19	2,370	3.49	1.1 B	4.8 M	0.76	1.32	4.1 M	4.1 M	5.4 M	6.2 M	7.6 M	8.5 M	-1.51	-1.88	-1.57	-34.8 M	20.4 M	-4.3 M	266	182	96.9	100.0
1231	1398/01/18	2,298	0.17	1.7 B	7.3 M	1.19	2.18	4.9 M	4.4 M	5.5 M	7.2 M	7.7 M	8.7 M	-1.48	-1.77	-1.58	0.0	24.3 M	-9.3 M	343	231	100.0	100.0
1232	1398/01/17	2,251	-4.01	1.6 B	6.9 M	0.93	2.29	4.4 M	4.3 M	5.6 M	9.0 M	7.9 M	9.2 M	-2.07	-1.82	-1.63	45.8 M	29.7 M	-8.7 M	364	171	100.0	97.1
1233	1398/01/11	2,328	1.44	1.1 B	4.5 M	0.67	1.6	3.2 M	4.7 M	5.8 M	8.2 M	8.8 M	9.2 M	-2.61	-1.88	-1.59	-238.0 K	-10.2 M	-14.9 M	334	128	100.0	100.0
1234	1398/01/10	2,316	4.99	1.0 B	4.5 M	0.76	1.74	3.7 M	5.2 M	6.0 M	7.9 M	8.9 M	9.1 M	-2.16	-1.71	-1.52	91.1 M	-10.2 M	-12.3 M	284	120	100.0	91.2
1235	1398/01/07	2,271	4.99	1.9 B	8.5 M	1.15	3.83	5.7 M	5.7 M	6.2 M	7.0 M	8.9 M	9.2 M	-1.22	-1.55	-1.48	-15.0 M	-28.4 M	-16.9 M	324	268	99.2	100.0
1236	1398/01/06	2,164	-1.19	1.4 B	6.2 M	1.0	3.24	4.7 M	6.4 M	6.2 M	7.8 M	10.5 M	9.3 M	-1.66	-1.65	-1.5	26.8 M	-36.6 M	-20.6 M	283	167	98.2	96.3
1237	1398/01/05	2,180	0.18	2.9 B	13.4 M	3.61	10.57	5.7 M	7.0 M	6.3 M	12.6 M	10.9 M	9.4 M	-2.21	-1.55	-1.49	-153.7 M	-41.9 M	-21.9 M	477	228	92.6	97.9
1238	1397/12/28	2,176	4.97	159.1 M	731.2 K	0.2	0.58	22.7 M	8.0 M	6.3 M	6.4 M	9.9 M	8.9 M	3.57	-1.23	-1.4	0.0	-11.2 M	-14.2 M	7	25	100.0	100.0
1239	1397/12/27	2,073	4.96	220.2 M	1.1 M	0.3	0.85	73.4 M	7.3 M	6.3 M	6.3 M	9.5 M	8.7 M	11.67	-1.3	-1.38	0.0	-11.2 M	-14.2 M	3	35	100.0	100.0
1240	1397/12/26	2,048	14.93	3.0 B	15.3 M	28.43	28.02	7.6 M	6.9 M	6.2 M	11.4 M	9.6 M	8.9 M	-1.5	-1.37	-1.43	-55.8 M	-11.2 M	-14.2 M	389	264	98.1	99.9
1241	1397/11/13	15,800	4.16	1.1 B	701.3 K	1.61	1.37	7.3 M	6.5 M	5.9 M	8.6 M	8.3 M	8.7 M	-1.17	-1.28	-1.48	0.0	14.8 M	-11.4 M	148	126	100.0	100.0
1242	1397/11/10	15,100	-4.97	1.2 B	799.1 K	2.01	1.68	7.9 M	6.1 M	5.8 M	9.5 M	8.4 M	8.7 M	-1.21	-1.37	-1.48	0.0	14.8 M	-10.1 M	154	127	100.0	100.0
1243	1397/11/09	15,570	0.8	1.0 B	631.0 K	1.91	1.39	5.1 M	6.2 M	5.7 M	7.2 M	7.9 M	8.5 M	-1.41	-1.28	-1.5	0.0	14.8 M	-10.1 M	197	140	100.0	100.0
1244	1397/11/08	15,526	5.0	662.7 M	429.0 K	1.48	0.97	6.1 M	6.5 M	5.8 M	9.0 M	8.5 M	8.7 M	-1.47	-1.32	-1.5	0.0	1.8 M	-10.4 M	109	74	100.0	100.0
1245	1397/11/07	14,787	5.0	196.0 M	132.5 K	0.33	0.3	7.3 M	6.5 M	5.7 M	5.5 M	7.4 M	8.7 M	1.31	-1.14	-1.52	73.9 M	1.8 M	-10.4 M	27	22	100.0	62.3
1246	1397/11/06	14,083	5.0	262.3 M	186.3 K	0.33	0.43	4.5 M	6.1 M	5.7 M	9.7 M	8.2 M	8.7 M	-2.15	-1.34	-1.52	0.0	-39.9 M	-14.1 M	58	27	100.0	100.0
1247	1397/11/03	13,514	5.0	817.3 M	609.3 K	1.17	1.47	9.8 M	6.4 M	5.7 M	8.3 M	9.9 M	8.6 M	1.18	-1.55	-1.49	0.0	-37.2 M	-14.1 M	83	98	100.0	100.0
1248	1397/11/02	12,950	1.85	374.7 M	291.1 K	0.53	0.72	4.4 M	5.8 M	5.6 M	9.1 M	10.2 M	8.6 M	-2.09	-1.76	-1.54	-64.7 M	-52.8 M	-14.5 M	71	41	82.7	100.0
1249	1397/11/01	12,700	-1.81	291.6 M	229.3 K	0.37	0.58	5.7 M	5.6 M	5.6 M	4.4 M	9.5 M	8.5 M	1.29	-1.68	-1.52	0.0	-29.7 M	-11.3 M	51	66	100.0	100.0
1250	1397/10/30	12,791	-5.0	907.8 M	701.8 K	1.28	1.88	5.5 M	5.6 M	5.6 M	9.9 M	10.1 M	8.7 M	-1.79	-1.81	-1.56	-134.7 M	-29.7 M	-11.3 M	140	92	85.2	100.0
1251	1397/10/29	13,497	4.99	1.3 B	972.6 K	2.09	2.93	6.4 M	5.6 M	5.6 M	17.1 M	9.2 M	8.5 M	-2.66	-1.64	-1.51	13.5 M	-20.7 M	-4.6 M	204	76	100.0	99.0
1252	1397/10/26	12,890	4.99	519.9 M	404.4 K	0.9	1.29	6.2 M	5.2 M	5.5 M	9.2 M	7.4 M	7.6 M	-1.48	-1.43	-1.4	-78.1 M	-23.4 M	-5.2 M	63	51	75.3	90.3
1253	1397/10/25	12,432	5.0	513.8 M	418.5 K	0.85	1.39	4.2 M	4.7 M	5.4 M	6.0 M	7.0 M	7.4 M	-1.44	-1.47	-1.38	50.7 M	-7.8 M	-1.8 M	123	77	100.0	90.1
1254	1397/10/24	11,863	4.99	684.0 M	577.6 K	1.1	2.09	5.2 M	5.3 M	5.5 M	8.2 M	6.9 M	7.6 M	-1.58	-1.29	-1.38	0.0	-17.9 M	-4.8 M	131	83	100.0	100.0
1255	1397/10/23	11,500	2.26	425.7 M	376.8 K	0.54	1.4	6.0 M	5.5 M	5.5 M	5.5 M	7.4 M	7.4 M	1.09	-1.34	-1.36	-89.5 M	-17.9 M	-4.8 M	56	77	79.0	100.0
1256	1397/10/22	11,200	1.98	619.5 M	550.9 K	0.93	2.14	5.3 M	5.5 M	5.4 M	8.7 M	9.3 M	7.6 M	-1.66	-1.68	-1.4	0.0	0.0	-322.9 K	118	71	100.0	100.0
1257	1397/10/19	10,900	0.93	362.5 M	330.1 K	0.61	1.25	3.5 M	5.6 M	5.4 M	6.3 M	9.0 M	7.4 M	-1.78	-1.59	-1.37	0.0	5.6 M	-322.9 K	103	58	100.0	100.0
1258	1397/10/18	10,842	4.99	686.4 M	635.6 K	1.4	2.58	7.0 M	6.2 M	5.8 M	5.9 M	9.3 M	7.5 M	1.18	-1.5	-1.28	0.0	5.6 M	-322.9 K	98	116	100.0	100.0
1259	1397/10/17	10,195	-4.99	757.9 M	733.9 K	2.2	3.32	6.1 M	6.1 M	5.8 M	12.0 M	11.2 M	7.9 M	-1.98	-1.84	-1.37	0.0	4.3 M	-768.5 K	125	63	100.0	100.0
1260	1397/10/16	10,757	4.24	1.3 B	1.2 M	11.15	6.78	5.6 M	5.9 M	5.8 M	13.9 M	10.9 M	7.3 M	-2.47	-1.86	-1.26	0.0	4.3 M	-1.7 M	232	94	100.0	100.0
1261	1397/10/15	10,319	5.0	52.5 M	50.9 K	0.43	0.27	26.3 M	6.0 M	5.9 M	1.4 M	5.8 M	6.1 M	18.15	1.04	-1.03	27.9 M	4.3 M	1.7 M	2	17	100.0	46.8
1262	1397/10/12	9,828	5.0	54.3 M	55.3 K	0.36	0.29	13.6 M	5.6 M	5.9 M	3.9 M	6.2 M	6.1 M	3.5	-1.11	-1.04	0.0	-1.3 M	5.9 M	4	14	100.0	100.0
1263	1397/10/11	9,440	1.48	193.7 M	206.9 K	1.77	1.09	7.8 M	5.9 M	5.8 M	9.7 M	7.0 M	6.1 M	-1.24	-1.19	-1.06	-6.6 M	-3.2 M	7.3 M	24	20	96.6	100.0
1264	1397/10/10	9,400	-0.48	129.6 M	139.4 K	1.17	0.75	3.9 M	4.8 M	5.8 M	10.8 M	5.9 M	6.0 M	-2.75	-1.24	-1.04	0.0	-1.8 M	9.2 M	33	12	100.0	100.0
1265	1397/10/09	9,330	-1.18	87.4 M	92.6 K	0.67	0.47	4.0 M	5.4 M	5.7 M	4.0 M	5.4 M	5.8 M	1.0	1.0	-1.01	0.0	-1.8 M	9.2 M	22	22	100.0	100.0
1266	1397/10/08	9,499	0.7	86.6 M	91.7 K	0.6	0.47	5.8 M	6.0 M	5.9 M	4.1 M	5.7 M	5.7 M	1.4	1.06	1.04	0.0	-1.8 M	18.9 M	15	21	100.0	100.0
1267	1397/10/05	9,450	0.43	217.3 M	230.4 K	1.97	1.17	8.3 M	5.6 M	5.8 M	8.0 M	5.5 M	5.7 M	1.03	1.02	1.01	-9.2 M	-1.8 M	18.9 M	25	27	95.8	100.0
1268	1397/10/04	9,223	-3.03	29.8 M	31.9 K	0.23	0.16	1.7 M	4.8 M	5.6 M	2.7 M	4.5 M	5.8 M	-1.64	1.05	-1.04	0.0	-2.0 M	19.4 M	18	11	100.0	100.0
1269	1397/10/03	9,531	3.17	140.3 M	147.6 K	1.15	0.69	6.4 M	5.1 M	5.7 M	6.1 M	5.0 M	5.9 M	1.05	1.01	-1.03	0.0	-3.7 M	19.4 M	22	23	100.0	100.0
1270	1397/10/02	9,200	-0.72	175.4 M	189.9 K	1.43	0.9	6.7 M	4.4 M	5.6 M	5.5 M	4.8 M	5.9 M	1.23	-1.09	-1.05	0.0	-3.7 M	19.4 M	26	32	100.0	100.0
1271	1397/10/01	9,184	3.54	150.4 M	162.3 K	0.97	0.75	4.4 M	4.1 M	5.4 M	4.2 M	4.9 M	6.0 M	1.06	-1.21	-1.1	0.0	-3.7 M	19.4 M	34	36	100.0	100.0
1272	1397/09/28	8,900	0.49	46.7 M	52.7 K	0.21	0.24	3.1 M	4.4 M	5.5 M	2.6 M	5.9 M	6.2 M	1.19	-1.35	-1.12	-9.8 M	-3.7 M	19.4 M	12	18	79.1	100.0
1273	1397/09/27	8,819	-3.93	122.8 M	138.6 K	0.5	0.63	4.1 M	5.6 M	5.5 M	6.8 M	6.7 M	6.3 M	-1.68	-1.19	-1.13	-8.8 M	-1.8 M	19.9 M	28	18	92.8	100.0
1274	1397/09/26	9,053	-4.71	90.9 M	99.0 K	0.33	0.44	3.2 M	6.2 M	5.6 M	5.3 M	7.2 M	6.2 M	-1.65	-1.15	-1.12	0.0	-1.8 M	20.3 M	28	17	100.0	100.0
1275	1397/09/25	9,350	-1.79	202.8 M	213.5 K	0.63	0.93	4.7 M	6.6 M	5.5 M	5.8 M	6.9 M	6.1 M	-1.23	-1.05	-1.1	0.0	-5.4 M	21.8 M	43	35	100.0	100.0
1276	1397/09/24	9,545	4.86	314.9 M	330.7 K	1.03	1.47	5.0 M	7.1 M	5.7 M	7.2 M	7.2 M	6.1 M	-1.43	-1.01	-1.06	0.0	8.1 M	21.8 M	63	44	100.0	100.0
1277	1397/09/21	9,300	3.02	429.3 M	471.7 K	1.91	2.28	9.8 M	7.8 M	6.0 M	7.2 M	6.7 M	5.8 M	1.36	1.16	1.03	0.0	30.6 M	25.2 M	44	60	100.0	100.0
1278	1397/09/20	8,880	-1.27	239.0 M	264.7 K	1.18	1.32	9.2 M	6.8 M	5.7 M	10.9 M	6.2 M	5.6 M	-1.18	1.09	1.02	-8.9 M	36.1 M	25.2 M	25	22	96.3	100.0
1279	1397/09/19	8,991	2.87	216.8 M	241.1 K	1.25	1.24	5.8 M	6.5 M	5.6 M	5.2 M	5.5 M	5.4 M	1.13	1.19	1.04	-18.0 M	44.0 M	25.7 M	34	42	91.7	100.0
1280	1397/09/18	8,800	0.64	328.2 M	375.5 K	2.08	2.01	7.1 M	5.9 M	5.6 M	7.2 M	5.2 M	5.5 M	-1.02	1.13	1.02	67.5 M	47.6 M	26.6 M	46	36	100.0	79.4
1281	1397/09/17	8,700	-0.23	219.0 M	250.5 K	1.71	1.39	6.9 M	5.9 M	5.5 M	3.9 M	3.7 M	5.4 M	1.8	1.58	1.02	112.5 M	73.1 M	23.2 M	29	23	92.0	40.6
1282	1397/09/14	8,732	1.32	87.5 M	100.4 K	0.57	0.56	4.4 M	5.0 M	5.4 M	3.7 M	3.7 M	5.4 M	1.17	1.34	-1.01	27.6 M	50.6 M	17.6 M	20	16	100.0	68.5
1283	1397/09/13	8,717	1.22	134.4 M	156.0 K	0.85	0.83	7.9 M	4.8 M	5.4 M	6.1 M	5.2 M	5.5 M	1.29	-1.07	-1.02	30.2 M	45.2 M	16.2 M	17	17	100.0	77.5
1284	1397/09/12	8,698	1.2	68.6 M	79.7 K	0.36	0.41	2.5 M	4.7 M	5.4 M	3.4 M	5.2 M	5.7 M	-1.4	-1.11	-1.05	0.0	39.1 M	11.4 M	28	20	100.0	100.0
1285	1397/09/11	8,502	3.82	270.5 M	314.7 K	1.66	1.68	7.5 M	5.0 M	5.6 M	2.4 M	5.7 M	5.8 M	3.09	-1.15	-1.04	195.2 M	39.1 M	11.4 M	36	31	100.0	27.8
1286	1397/09/10	8,327	-2.02	66.1 M	80.8 K	0.35	0.43	2.8 M	4.3 M	5.4 M	4.1 M	7.0 M	6.0 M	-1.5	-1.64	-1.1	0.0	115.1 K	1.6 M	24	16	100.0	100.0
1287	1397/09/07	8,600	-0.32	215.9 M	254.1 K	1.29	1.41	4.2 M	4.8 M	5.7 M	12.0 M	7.6 M	6.0 M	-2.83	-1.56	-1.06	575.5 K	115.1 K	1.6 M	51	18	100.0	99.7
1288	1397/09/06	8,638	5.0	160.7 M	186.3 K	0.94	0.97	5.5 M	5.0 M	5.9 M	5.7 M	6.7 M	5.7 M	-1.04	-1.35	1.02	0.0	0.0	2.1 M	29	28	100.0	100.0
1289	1397/09/05	8,202	-3.35	234.1 M	284.5 K	1.64	1.57	4.7 M	4.8 M	6.0 M	6.2 M	6.6 M	5.9 M	-1.32	-1.37	1.02	0.0	0.0	3.8 M	50	38	100.0	100.0
1290	1397/09/03	8,424	-5.0	120.1 M	141.5 K	0.66	0.79	3.6 M	4.6 M	6.1 M	8.6 M	5.9 M	5.7 M	-2.36	-1.28	1.06	0.0	6.0 M	3.8 M	33	14	100.0	100.0
1291	1397/08/30	8,860	-5.0	261.7 M	295.2 K	1.49	1.77	6.2 M	5.6 M	6.2 M	7.9 M	5.6 M	5.6 M	-1.27	-1.01	1.1	0.0	6.0 M	3.8 M	42	33	100.0	100.0
1292	1397/08/29	9,060	0.55	70.5 M	75.6 K	0.36	0.46	4.1 M	6.2 M	6.1 M	5.0 M	4.6 M	5.4 M	-1.21	1.35	1.11	0.0	19.6 M	3.8 M	17	14	100.0	100.0
1293	1397/08/28	9,019	3.61	171.5 M	190.4 K	0.98	1.15	4.8 M	6.5 M	6.1 M	5.5 M	4.5 M	5.4 M	-1.16	1.43	1.12	0.0	19.6 M	3.8 M	36	31	100.0	100.0
1294	1397/08/27	8,800	-1.29	143.9 M	165.3 K	0.88	0.89	3.6 M	6.9 M	5.9 M	3.4 M	4.4 M	5.4 M	1.07	1.56	1.09	29.8 M	19.6 M	7.0 M	40	34	100.0	79.3
1295	1397/08/26	8,927	5.0	309.0 M	346.6 K	2.11	1.97	8.4 M	7.8 M	6.4 M	5.8 M	5.0 M	6.1 M	1.43	1.55	1.05	0.0	13.7 M	5.8 M	37	53	100.0	100.0
1296	1397/08/23	8,540	4.99	179.5 M	211.1 K	1.44	1.26	15.0 M	7.1 M	6.2 M	2.9 M	5.0 M	6.1 M	5.11	1.42	1.02	68.3 M	13.7 M	5.8 M	12	38	100.0	61.9
1297	1397/08/22	8,102	0.19	102.6 M	126.1 K	0.9	0.72	6.8 M	5.8 M	6.0 M	4.7 M	5.8 M	6.3 M	1.47	1.0	-1.04	0.0	0.0	2.3 M	15	22	100.0	100.0
1298	1397/08/21	8,000	1.18	101.6 M	125.6 K	0.71	0.73	6.0 M	5.4 M	6.3 M	5.1 M	5.8 M	6.3 M	1.18	-1.08	-1.0	0.0	0.0	2.3 M	17	20	100.0	100.0
1299	1397/08/20	7,863	0.63	105.2 M	133.1 K	0.71	0.78	5.0 M	6.0 M	6.3 M	8.8 M	7.4 M	6.4 M	-1.75	-1.24	-1.01	0.0	-13.2 M	2.3 M	21	12	100.0	100.0
1300	1397/08/19	8,000	1.11	175.3 M	224.4 K	1.25	1.04	6.0 M	6.2 M	6.3 M	6.3 M	7.0 M	6.3 M	-1.04	-1.13	-1.01	0.0	-13.2 M	2.3 M	29	28	100.0	100.0
1301	1397/08/15	7,930	-0.84	97.1 M	122.7 K	0.69	0.58	5.4 M	5.8 M	7.2 M	5.4 M	6.6 M	7.4 M	1.0	-1.13	-1.02	0.0	-13.2 M	2.3 M	18	18	100.0	100.0
1302	1397/08/14	7,933	-1.7	76.5 M	95.6 K	0.54	0.42	4.2 M	6.5 M	7.1 M	4.5 M	6.5 M	7.5 M	-1.06	-1.0	-1.05	0.0	-13.2 M	2.3 M	18	17	100.0	100.0
1303	1397/08/13	8,000	-0.3	249.1 M	308.7 K	1.54	1.24	8.7 M	7.3 M	7.4 M	12.5 M	6.5 M	7.7 M	-1.43	1.12	-1.05	-66.1 M	-11.1 M	2.3 M	21	20	73.5	100.0
1304	1397/08/12	8,040	-1.99	147.1 M	183.3 K	1.04	0.6	6.1 M	6.7 M	7.6 M	6.1 M	5.8 M	8.0 M	1.0	1.15	-1.05	0.0	8.6 M	5.7 M	24	24	100.0	100.0
1305	1397/08/09	8,288	4.69	152.3 M	185.7 K	1.18	0.54	4.8 M	6.7 M	7.4 M	4.9 M	5.3 M	9.0 M	-1.03	1.27	-1.22	0.0	8.6 M	5.7 M	32	31	100.0	100.0
1306	1397/08/07	7,917	5.0	87.2 M	110.1 K	0.75	0.3	21.8 M	6.8 M	7.3 M	5.1 M	5.3 M	9.8 M	4.25	1.29	-1.33	96.6 K	8.6 M	5.7 M	4	17	100.0	99.9
1307	1397/08/06	7,574	4.99	75.3 M	99.8 K	0.78	0.27	10.8 M	5.7 M	7.6 M	4.3 M	5.4 M	10.4 M	2.49	1.06	-1.36	10.6 M	8.6 M	5.6 M	7	15	100.0	85.9
1308	1397/08/05	7,206	-5.0	306.0 M	424.2 K	4.62	1.21	6.5 M	5.1 M	7.6 M	7.4 M	5.5 M	10.5 M	-1.14	-1.08	-1.37	32.4 M	6.5 M	9.8 M	47	37	100.0	89.4
1309	1397/08/02	7,585	-5.0	49.0 M	64.6 K	0.33	0.18	4.9 M	3.7 M	7.7 M	2.6 M	4.4 M	10.6 M	1.9	-1.19	-1.38	0.0	13.0 M	8.2 M	10	19	100.0	100.0
1310	1397/08/01	7,983	-5.0	71.5 M	89.6 K	0.44	0.26	4.0 M	5.3 M	7.8 M	4.8 M	7.5 M	10.7 M	-1.2	-1.41	-1.38	0.0	14.0 M	9.0 M	18	15	100.0	100.0
1311	1397/07/30	8,362	-5.0	45.6 M	54.5 K	0.27	0.16	3.3 M	5.6 M	7.9 M	5.7 M	7.7 M	10.8 M	-1.75	-1.37	-1.37	0.0	14.0 M	9.0 M	14	8	100.0	100.0
1312	1397/07/29	9,000	2.61	7.2 M	8.0 K	0.03	0.02	1.4 M	6.0 M	8.0 M	3.6 M	7.3 M	10.6 M	-2.5	-1.21	-1.32	0.0	14.0 M	9.0 M	5	2	100.0	100.0
1313	1397/07/28	8,778	5.0	213.0 M	242.8 K	1.11	0.55	3.7 M	7.2 M	8.0 M	5.1 M	7.0 M	11.3 M	-1.37	1.02	-1.42	64.9 M	14.0 M	9.0 M	57	29	100.0	69.5
1314	1397/07/25	8,374	4.99	476.1 M	569.5 K	4.53	1.36	8.1 M	9.0 M	8.3 M	10.5 M	7.4 M	11.5 M	-1.3	1.21	-1.39	5.0 M	1.0 M	8.6 M	59	45	100.0	98.9
1315	1397/07/24	7,976	4.99	110.2 M	138.1 K	0.43	0.33	6.5 M	8.1 M	8.3 M	6.1 M	5.6 M	11.5 M	1.06	1.44	-1.39	0.0	0.0	11.1 M	17	18	100.0	100.0
1316	1397/07/23	7,690	5.0	36.4 M	47.4 K	0.15	0.11	18.2 M	10.7 M	8.4 M	3.0 M	9.3 M	11.6 M	6.0	1.16	-1.39	0.0	0.0	13.7 M	2	12	100.0	100.0
1317	1397/07/22	7,797	2.79	216.5 M	295.5 K	0.88	0.69	18.0 M	9.7 M	8.4 M	6.0 M	9.8 M	11.7 M	3.0	-1.02	-1.4	0.0	0.0	16.6 M	12	36	100.0	100.0
1318	1397/07/21	7,485	-4.99	35.4 M	47.3 K	0.1	0.11	5.1 M	8.9 M	8.3 M	5.9 M	10.8 M	12.1 M	-1.17	-1.21	-1.45	0.0	0.0	23.0 M	7	6	100.0	100.0
1319	1397/07/18	7,874	-5.0	78.6 M	99.8 K	0.14	0.23	3.7 M	9.3 M	8.4 M	6.0 M	11.1 M	12.1 M	-1.62	-1.2	-1.44	0.0	0.0	25.5 M	21	13	100.0	100.0
1320	1397/07/17	8,172	-5.0	929.3 M	1.1 M	1.6	2.94	11.8 M	8.2 M	8.5 M	12.7 M	12.4 M	12.2 M	-1.08	-1.5	-1.43	0.0	0.0	28.2 M	79	73	100.0	100.0
1321	1397/07/16	8,602	-4.99	46.4 M	54.0 K	0.07	0.14	2.9 M	7.1 M	8.2 M	9.3 M	12.5 M	12.0 M	-3.2	-1.76	-1.46	0.0	0.0	28.2 M	16	5	100.0	100.0
1322	1397/07/15	8,917	-5.0	322.1 M	355.8 K	0.47	0.99	8.9 M	7.9 M	8.3 M	9.5 M	13.3 M	12.0 M	-1.06	-1.69	-1.45	0.0	0.0	28.2 M	36	34	100.0	100.0
1323	1397/07/14	9,160	-5.0	726.0 M	773.5 K	1.27	2.34	9.8 M	7.8 M	8.3 M	11.3 M	13.6 M	12.1 M	-1.16	-1.74	-1.47	0.0	18.6 M	28.2 M	74	64	100.0	100.0
1324	1397/07/11	9,721	-2.78	1.3 B	1.3 M	3.7	5.05	6.6 M	7.5 M	8.1 M	14.1 M	14.2 M	12.3 M	-2.15	-1.89	-1.51	0.0	18.6 M	30.9 M	196	91	100.0	100.0
1325	1397/07/10	9,854	-4.99	997.1 M	997.1 K	5.78	4.65	6.6 M	8.6 M	8.8 M	13.1 M	13.2 M	11.6 M	-2.0	-1.53	-1.32	0.0	22.1 M	30.9 M	152	76	100.0	100.0
1326	1397/07/09	10,374	10.24	612.0 M	590.0 K	8.62	2.73	14.9 M	14.3 M	9.9 M	19.7 M	12.4 M	10.8 M	-1.32	1.15	-1.1	0.0	22.1 M	30.9 M	41	31	100.0	100.0
1327	1397/07/08	9,410	5.0	100.6 M	106.9 K	0.24	0.39	8.4 M	15.0 M	8.9 M	1.9 M	3.9 M	9.2 M	4.47	3.88	-1.04	93.1 M	22.1 M	39.1 M	12	4	100.0	7.4
1328	1397/07/07	9,233	4.99	20.1 M	21.8 K	0.05	0.08	20.1 M	8.2 M	8.3 M	5.0 M	11.6 M	8.8 M	4.0	-1.42	-1.06	0.0	3.5 M	39.7 M	1	4	100.0	100.0
1329	1397/07/04	8,794	4.99	73.2 M	83.2 K	0.18	0.29	24.4 M	8.3 M	8.3 M	4.3 M	11.6 M	8.5 M	5.7	-1.39	-1.03	17.6 M	14.7 M	39.7 M	3	13	100.0	76.0
1330	1397/07/03	8,402	5.0	51.6 M	61.4 K	0.13	0.14	17.2 M	8.2 M	8.1 M	6.4 M	12.0 M	8.5 M	2.67	-1.46	-1.05	0.0	22.1 M	38.8 M	3	8	100.0	100.0
1331	1397/07/02	8,002	5.0	55.3 M	69.1 K	0.14	0.16	55.3 M	8.2 M	8.4 M	2.8 M	12.1 M	8.7 M	20.0	-1.47	-1.04	0.0	32.6 M	74.5 M	1	20	100.0	100.0
1332	1397/07/01	7,875	69.46	1.5 B	2.0 M	11.02	5.86	7.5 M	8.1 M	8.2 M	15.1 M	13.3 M	9.0 M	-2.0	-1.64	-1.11	0.0	44.3 M	74.5 M	198	99	100.0	100.0
1333	1397/06/26	4,647	4.99	57.9 M	124.7 K	0.68	0.38	19.3 M	16.3 M	8.7 M	727.9 K	640.4 K	3.7 M	26.54	25.53	2.32	55.8 M	69.8 M	74.5 M	3	3	100.0	3.8
1334	1397/06/25	4,426	4.98	56.1 M	126.8 K	0.66	0.39	18.7 M	16.1 M	8.5 M	413.2 K	598.5 K	3.8 M	45.27	26.9	2.24	54.9 M	68.8 M	71.7 M	3	3	100.0	2.2
1335	1397/06/24	4,216	4.98	56.9 M	134.9 K	0.81	0.43	14.2 M	15.4 M	8.2 M	1.2 M	663.9 K	3.8 M	12.27	23.15	2.17	52.2 M	68.7 M	68.9 M	4	4	100.0	8.2
1336	1397/06/21	4,018	10.23	60.7 M	151.2 K	1.11	0.49	15.2 M	15.0 M	8.0 M	567.5 K	620.9 K	3.8 M	26.75	24.2	2.08	58.5 M	58.3 M	66.3 M	4	4	100.0	3.7
1337	1397/06/18	3,645	4.98	128.0 M	351.2 K	5.26	1.2	16.0 M	14.1 M	7.7 M	185.8 K	587.3 K	3.9 M	86.13	24.02	1.98	127.5 M	46.6 M	63.4 M	8	3	100.0	0.4
1338	1397/06/17	3,472	4.99	52.5 M	151.2 K	2.16	0.53	17.5 M	11.3 M	7.4 M	490.4 K	679.3 K	4.0 M	35.68	16.61	1.86	51.0 M	21.1 M	57.0 M	3	3	100.0	2.8
1339	1397/06/14	3,307	4.98	55.4 M	167.4 K	4.59	0.6	13.8 M	10.3 M	7.2 M	1.0 M	677.2 K	4.0 M	13.5	15.15	1.81	54.3 M	21.3 M	54.5 M	4	1	100.0	1.9
1340	1397/06/13	3,295	4.97	4.0 M	12.1 K	0.33	0.04	4.0 M	7.2 M	7.0 M	997.6 K	563.4 K	3.9 M	4.0	12.75	1.79	0.0	10.5 M	51.8 M	1	4	100.0	100.0
1341	1397/06/12	3,295	4.97	3.6 K	11.0	0.0	0.0	3.6 K	7.1 M	6.9 M	3.6 K	472.3 K	4.0 M	1.0	15.12	1.75	0.0	10.5 M	51.8 M	1	1	100.0	100.0
1342	1397/06/11	3,292	4.97	982.0 K	3.0 K	0.01	0.01	982.0 K	7.1 M	6.9 M	491.0 K	1.8 M	3.9 M	2.0	3.86	1.76	0.0	43.3 M	51.8 M	1	2	100.0	100.0
1343	1397/06/10	3,136	4.99	52.5 M	167.4 K	0.41	0.62	13.1 M	6.3 M	6.9 M	94.1 K	5.3 M	3.8 M	139.49	1.2	1.8	52.4 M	64.5 M	51.8 M	4	1	100.0	0.2
1344	1397/06/07	3,136	4.99	313.6	1.0	0.0	0.0	313.6	6.1 M	6.7 M	313.6	4.7 M	3.8 M	1.0	1.3	1.77	0.0	54.0 M	49.2 M	1	1	100.0	100.0
1345	1397/06/06	3,126	4.97	3.6 M	11.7 K	0.01	0.04	3.6 M	6.1 M	6.7 M	728.6 K	4.6 M	3.8 M	5.0	1.32	1.77	0.0	54.0 M	49.2 M	1	5	100.0	100.0
1346	1397/06/05	2,978	4.97	185.1 M	621.4 K	0.67	2.58	6.9 M	7.9 M	6.6 M	4.2 M	5.5 M	3.8 M	1.62	1.43	1.75	164.0 M	196.6 M	49.2 M	27	5	100.0	11.4
1347	1397/06/04	2,880	4.84	367.3 M	1.3 M	1.92	7.35	5.7 M	7.8 M	6.5 M	6.3 M	5.3 M	3.7 M	-1.09	1.48	1.76	106.2 M	163.8 M	41.0 M	60	38	93.7	64.8
1348	1397/06/03	2,803	4.98	30.2 M	107.7 K	0.16	0.63	10.1 M	9.0 M	6.7 M	2.3 M	4.0 M	2.4 M	4.33	2.24	2.77	0.0	142.6 M	35.6 M	3	13	100.0	100.0
1349	1397/05/30	2,685	4.96	50.7 M	189.3 K	0.3	1.16	5.6 M	8.7 M	6.4 M	3.9 M	4.6 M	2.4 M	1.44	1.89	2.67	0.0	142.6 M	35.6 M	9	13	100.0	100.0
1350	1397/05/29	2,558	4.97	774.2 M	3.0 M	169.55	257.0	10.1 M	8.6 M	6.4 M	15.3 M	4.3 M	2.0 M	-1.52	2.01	3.16	712.9 M	142.6 M	35.6 M	77	4	100.0	7.9
1351	1397/05/28	2,532	4.98	10.8 M	42.8 K	3.77	4.38	1.8 M	1.3 M	990.9 K	1.8 M	1.4 M	1.0 M	1.0	-1.06	-1.04	0.0	0.0	0.0	6	6	100.0	100.0
1352	1397/05/27	2,400	-0.5	265.1 K	1.1 K	0.1	0.1	265.1 K	886.6 K	857.6 K	132.6 K	1.1 M	926.2 K	2.0	-1.25	-1.08	0.0	0.0	0.0	1	2	100.0	100.0
1353	1397/05/24	2,360	-2.24	1.7 M	7.4 K	0.68	0.69	575.1 K	875.7 K	898.5 K	862.7 K	1.2 M	983.3 K	-1.5	-1.36	-1.09	0.0	0.0	0.0	3	2	100.0	100.0
1354	1397/05/23	2,350	-3.09	7.5 M	32.1 K	2.5	2.33	1.5 M	967.7 K	900.7 K	1.5 M	1.0 M	970.0 K	1.0	-1.08	-1.08	0.0	0.0	0.0	5	5	100.0	100.0
1355	1397/05/21	2,321	-4.41	1.4 M	6.0 K	0.47	0.42	696.3 K	1.3 M	1.1 M	1.4 M	1.3 M	1.3 M	-2.0	1.0	-1.13	0.0	0.0	0.0	2	1	100.0	100.0
1356	1397/05/20	2,321	-4.6	2.4 M	10.2 K	0.81	0.68	592.1 K	1.2 M	1.2 M	1.2 M	1.2 M	1.3 M	-2.0	1.0	-1.05	0.0	0.0	0.0	4	2	100.0	100.0
1357	1397/05/17	2,320	-4.64	102.1 K	440.0	0.03	0.03	102.1 K	1.2 M	1.2 M	102.1 K	1.1 M	1.2 M	1.0	1.17	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
1358	1397/05/16	2,316	-4.93	1.2 M	5.1 K	0.35	0.34	1.2 M	1.3 M	1.2 M	389.9 K	855.2 K	1.2 M	3.0	1.5	-1.07	0.0	0.0	0.0	1	3	100.0	100.0
1359	1397/05/15	2,330	-4.98	10.1 M	42.5 K	5.95	3.04	2.5 M	1.4 M	1.1 M	2.0 M	1.0 M	1.2 M	1.25	1.42	-1.12	0.0	0.0	0.0	4	5	100.0	100.0
1360	1397/05/13	2,332	-4.97	1.4 M	5.8 K	0.8	0.34	466.8 K	863.0 K	1.1 M	700.2 K	616.4 K	1.2 M	-1.5	1.4	-1.16	0.0	0.0	0.0	3	2	100.0	100.0
1361	1397/05/10	2,427	-1.1	2.2 M	9.1 K	1.4	0.54	737.4 K	874.7 K	1.2 M	737.4 K	546.7 K	1.4 M	1.0	1.6	-1.17	0.0	0.0	0.0	3	3	100.0	100.0
1362	1397/05/09	2,574	4.93	504.0 K	2.0 K	0.29	0.12	504.0 K	856.8 K	1.2 M	100.8 K	514.1 K	1.5 M	5.0	1.67	-1.2	0.0	0.0	0.0	1	5	100.0	100.0
1363	1397/05/08	2,399	-2.36	3.0 M	12.5 K	1.3	0.77	3.0 M	740.4 K	1.2 M	1.5 M	740.4 K	1.5 M	2.0	1.0	-1.26	0.0	0.0	0.0	1	2	100.0	100.0
1364	1397/05/07	2,399	-2.44	1.5 M	6.4 K	0.64	0.37	761.6 K	706.6 K	1.2 M	761.6 K	869.7 K	1.5 M	1.0	-1.23	-1.3	0.0	0.0	0.0	2	2	100.0	100.0
1365	1397/05/03	2,339	-5.0	1.5 M	6.4 K	0.7	0.31	505.9 K	737.0 K	1.2 M	379.4 K	907.1 K	1.5 M	1.33	-1.23	-1.31	0.0	0.0	0.0	3	4	100.0	100.0
1366	1397/05/02	2,344	-4.91	1.2 M	5.0 K	0.58	0.24	588.4 K	637.3 K	1.3 M	588.4 K	1.1 M	1.8 M	1.0	-1.7	-1.36	0.0	0.0	0.0	2	2	100.0	100.0
1367	1397/05/01	2,344	-4.99	937.6 K	4.0 K	0.31	0.16	312.5 K	572.6 K	1.3 M	937.6 K	1.1 M	1.7 M	-3.0	-2.0	-1.35	0.0	0.0	0.0	3	1	100.0	100.0
1368	1397/04/31	2,359	-4.99	6.2 M	26.1 K	3.33	1.01	1.0 M	772.0 K	1.5 M	1.5 M	1.2 M	2.0 M	-1.5	-1.54	-1.38	0.0	0.0	1.3 K	6	4	100.0	100.0
1369	1397/04/30	2,364	-4.98	2.0 M	8.5 K	0.34	0.32	1.0 M	622.6 K	1.6 M	1.0 M	933.9 K	2.2 M	1.0	-1.5	-1.38	0.0	0.0	1.3 K	2	2	100.0	100.0
1370	1397/04/27	2,365	-4.98	559.2 K	2.4 K	0.08	0.07	139.8 K	1.4 M	1.6 M	559.2 K	2.3 M	2.1 M	-4.0	-1.62	-1.36	0.0	0.0	1.3 K	4	1	100.0	100.0
1371	1397/04/26	2,500	0.44	650.8 K	2.6 K	0.08	0.07	216.9 K	1.9 M	1.9 M	650.8 K	2.2 M	2.6 M	-3.0	-1.12	-1.36	0.0	0.0	1.3 K	3	1	100.0	100.0
1372	1397/04/25	2,392	-4.51	6.1 M	25.5 K	0.92	0.74	1.2 M	1.9 M	1.9 M	1.2 M	1.9 M	2.6 M	1.0	-1.05	-1.37	0.0	0.0	1.3 K	5	5	100.0	100.0
1373	1397/04/23	2,381	-4.95	49.0 K	206.0	0.01	0.01	49.0 K	1.7 M	1.7 M	49.0 K	2.0 M	2.4 M	1.0	-1.18	-1.39	0.0	0.0	1.3 K	1	1	100.0	100.0
1374	1397/04/20	2,439	-4.99	23.0 M	94.4 K	6.8	2.88	2.9 M	1.6 M	1.6 M	4.6 M	1.9 M	2.3 M	-1.6	-1.22	-1.43	0.0	0.0	1.3 K	8	5	100.0	100.0
1375	1397/04/19	2,501	-2.84	4.8 M	19.3 K	0.84	0.57	4.8 M	975.1 K	1.5 M	1.2 M	1.1 M	2.2 M	4.0	-1.12	-1.46	0.0	0.0	1.3 K	1	4	100.0	100.0
1376	1397/04/17	2,481	-3.95	5.0 M	20.0 K	1.03	0.61	830.8 K	1.3 M	1.5 M	997.0 K	1.8 M	2.4 M	-1.2	-1.44	-1.55	0.0	0.0	1.3 K	6	5	100.0	100.0
1377	1397/04/16	2,587	0.08	1.3 M	5.1 K	0.26	0.16	320.3 K	1.3 M	1.5 M	640.5 K	2.0 M	2.4 M	-2.0	-1.58	-1.57	0.0	0.0	1.3 K	4	2	100.0	100.0
1378	1397/04/13	2,590	0.19	428.8 K	1.7 K	0.09	0.05	142.9 K	1.4 M	1.5 M	214.4 K	1.9 M	2.3 M	-1.5	-1.31	-1.5	0.0	0.0	-194.0	3	2	100.0	100.0
1379	1397/04/12	2,600	0.62	6.0 M	23.3 K	1.2	0.72	1.5 M	1.5 M	1.5 M	2.0 M	2.1 M	2.3 M	-1.33	-1.33	-1.51	0.0	0.0	-194.0	4	3	100.0	100.0
1380	1397/04/11	2,700	2.82	16.4 M	65.5 K	3.05	2.2	2.7 M	1.4 M	1.5 M	4.1 M	1.9 M	2.2 M	-1.5	-1.31	-1.49	0.0	0.0	-194.0	6	4	100.0	100.0
1381	1397/04/10	2,522	-4.0	464.4 K	1.8 K	0.08	0.06	232.2 K	1.3 M	1.4 M	464.4 K	1.7 M	2.2 M	-2.0	-1.31	-1.54	0.0	0.0	-194.0	2	1	100.0	100.0
1382	1397/04/09	2,600	-1.03	1.1 M	4.1 K	0.1	0.14	546.1 K	1.3 M	1.3 M	364.0 K	1.6 M	2.1 M	1.5	-1.21	-1.61	0.0	0.0	-194.0	2	3	100.0	100.0
1383	1397/04/06	2,629	0.04	676.6 K	2.6 K	0.06	0.08	338.3 K	1.8 M	1.3 M	676.6 K	2.7 M	2.2 M	-2.0	-1.5	-1.64	0.0	5.2 K	-194.0	2	1	100.0	100.0
1384	1397/04/05	2,640	-0.08	5.8 M	22.9 K	0.49	0.76	1.2 M	2.1 M	1.4 M	1.4 M	3.1 M	2.0 M	-1.25	-1.5	-1.51	0.0	5.2 K	-194.0	5	4	100.0	100.0
1385	1397/04/04	2,562	-3.47	19.9 M	75.9 K	1.09	2.87	2.0 M	2.0 M	1.3 M	2.8 M	2.9 M	2.0 M	-1.43	-1.43	-1.51	0.0	5.2 K	-194.0	10	7	100.0	100.0
1386	1397/04/03	2,667	0.49	2.0 M	7.5 K	0.11	0.28	496.6 K	2.6 M	1.3 M	496.6 K	3.9 M	1.9 M	1.0	-1.5	-1.49	0.0	5.2 K	-194.0	4	4	100.0	100.0
1387	1397/04/02	2,770	3.47	25.3 M	96.1 K	1.9	4.38	2.8 M	2.6 M	1.3 M	6.3 M	4.4 M	1.9 M	-2.25	-1.71	-1.5	26.1 K	5.2 K	-194.0	9	4	100.0	99.9
1388	1397/03/29	2,663	-0.63	9.3 M	35.0 K	0.76	1.73	4.7 M	1.7 M	1.1 M	9.3 M	2.6 M	1.6 M	-2.0	-1.5	-1.45	0.0	0.0	-1.5 K	2	1	100.0	100.0
1389	1397/03/28	2,663	-0.71	5.0 M	18.6 K	0.36	0.95	992.0 K	1.3 M	1.1 M	992.0 K	2.0 M	1.5 M	1.0	-1.55	-1.41	0.0	0.0	-1.5 K	5	5	100.0	100.0
1390	1397/03/27	2,650	-3.88	51.3 M	191.2 K	9.07	18.68	3.2 M	1.4 M	1.1 M	5.1 M	2.4 M	1.5 M	-1.6	-1.72	-1.42	0.0	0.0	-1.5 K	16	10	100.0	100.0
1391	1397/03/23	2,761	-3.7	1.2 M	4.3 K	0.21	0.42	296.3 K	772.6 K	675.5 K	1.2 M	1.5 M	918.7 K	-4.0	-1.9	-1.36	0.0	0.0	-1.5 K	4	1	100.0	100.0
1392	1397/03/13	2,899	1.08	982.7 K	3.5 K	0.17	0.33	81.9 K	805.7 K	686.4 K	109.2 K	1.4 M	884.5 K	-1.33	-1.75	-1.29	0.0	0.0	-1.5 K	12	9	100.0	100.0
1393	1397/03/12	2,950	2.5	3.8 M	13.9 K	0.66	1.39	348.3 K	1.0 M	790.0 K	638.6 K	1.7 M	1.0 M	-1.83	-1.65	-1.31	0.0	-6.0 K	-1.5 K	11	6	100.0	100.0
1394	1397/03/09	2,766	-4.95	12.1 M	43.5 K	3.44	5.55	1.7 M	1.3 M	827.4 K	4.0 M	2.1 M	1.0 M	-2.33	-1.57	-1.23	0.0	-6.0 K	-1.5 K	7	3	100.0	100.0
1395	1397/03/08	2,799	-4.93	11.3 M	40.2 K	5.82	6.35	2.8 M	991.3 K	717.4 K	11.3 M	1.3 M	835.3 K	-4.0	-1.29	-1.16	0.0	-6.0 K	-1.5 K	4	1	100.0	100.0
1396	1397/03/06	2,799	-4.93	28.0 K	100.0	0.01	0.02	28.0 K	525.7 K	589.1 K	28.0 K	715.6 K	673.8 K	1.0	-1.36	-1.14	0.0	-6.0 K	-1.5 K	1	1	100.0	100.0
1397	1397/03/05	2,998	1.87	1.7 M	5.8 K	0.67	0.95	336.7 K	484.1 K	590.6 K	285.5 K	849.1 K	675.5 K	1.18	-1.75	-1.14	-30.0 K	-6.0 K	-1.5 K	5	6	98.2	100.0
1398	1397/03/02	2,833	-4.1	4.6 M	16.2 K	1.78	2.81	921.6 K	481.9 K	603.9 K	1.5 M	1.0 M	696.8 K	-1.67	-2.17	-1.15	0.0	0.0	0.0	5	3	100.0	100.0
1399	1397/03/01	2,907	-1.59	270.1 K	906.0	0.1	0.16	90.0 K	565.9 K	620.4 K	90.0 K	798.9 K	694.8 K	1.0	-1.41	-1.12	0.0	0.0	0.0	3	3	100.0	100.0
1400	1397/02/31	2,954	-4.99	3.4 M	11.5 K	1.45	1.56	680.0 K	575.0 K	637.9 K	3.4 M	811.7 K	716.0 K	-5.0	-1.41	-1.12	0.0	0.0	0.0	5	1	100.0	100.0
1401	1397/02/25	2,965	-4.94	3.6 M	12.1 K	1.5	1.73	359.4 K	595.0 K	830.3 K	1.2 M	661.1 K	879.1 K	-3.33	-1.11	-1.06	0.0	0.0	0.0	10	3	100.0	100.0
1402	1397/02/24	3,140	0.61	657.4 K	2.2 K	0.28	0.31	219.1 K	804.3 K	920.9 K	328.7 K	635.0 K	830.6 K	-1.5	1.27	1.11	0.0	0.0	0.0	3	2	100.0	100.0
1403	1397/02/22	2,982	-4.97	5.7 M	18.9 K	4.29	3.02	1.9 M	849.1 K	939.1 K	707.4 K	625.7 K	847.0 K	2.67	1.36	1.11	0.0	0.0	0.0	3	8	100.0	100.0
1404	1397/02/17	2,983	-4.97	488.5 K	1.6 K	0.34	0.24	162.8 K	550.8 K	872.4 K	162.8 K	508.4 K	872.4 K	1.0	1.08	1.0	0.0	0.0	0.0	3	3	100.0	100.0
1405	1397/02/15	3,000	-4.58	1.5 M	5.0 K	1.0	0.75	1.5 M	724.9 K	1.0 M	750.0 K	604.1 K	919.9 K	2.0	1.2	1.1	0.0	0.0	0.0	1	2	100.0	100.0
1406	1397/02/11	2,999	-4.97	3.8 M	12.5 K	4.2	2.07	751.7 K	751.9 K	975.5 K	939.7 K	626.6 K	910.4 K	-1.25	1.2	1.07	0.0	0.0	0.0	5	4	100.0	100.0
1407	1397/02/10	3,000	-4.97	481.3 K	1.6 K	0.36	0.25	240.6 K	646.7 K	963.2 K	240.6 K	411.6 K	873.6 K	1.0	1.57	1.1	0.0	0.0	0.0	2	2	100.0	100.0
1408	1397/02/09	3,010	-4.69	381.1 K	1.3 K	0.24	0.19	381.1 K	840.5 K	974.7 K	190.5 K	672.4 K	908.3 K	2.0	1.25	1.07	0.0	0.0	0.0	1	2	100.0	100.0
1409	1397/02/08	3,020	-4.46	1.1 M	3.7 K	0.81	0.56	1.1 M	670.8 K	978.4 K	563.8 K	619.2 K	978.4 K	2.0	1.08	1.0	0.0	0.0	0.0	1	2	100.0	100.0
1410	1397/02/05	3,050	-3.63	1.8 M	5.8 K	1.06	0.91	1.8 M	585.3 K	915.8 K	885.3 K	585.3 K	958.4 K	2.0	1.0	-1.05	0.0	0.0	0.0	1	2	100.0	100.0
1411	1397/02/04	3,020	-4.64	766.7 K	2.5 K	0.5	0.28	383.3 K	553.1 K	864.9 K	255.6 K	691.3 K	925.2 K	1.5	-1.25	-1.07	0.0	0.0	0.0	2	3	100.0	100.0
1412	1397/02/03	3,048	-3.97	2.7 M	8.8 K	2.62	1.0	892.6 K	546.7 K	1.1 M	2.7 M	765.4 K	1.3 M	-3.0	-1.4	-1.15	0.0	0.0	0.0	3	1	100.0	100.0
1413	1397/02/02	3,021	-5.0	1.7 M	5.6 K	1.32	0.66	341.4 K	424.3 K	1.1 M	341.4 K	462.9 K	1.2 M	1.0	-1.09	-1.09	0.0	0.0	0.0	5	5	100.0	100.0
1414	1397/02/01	3,031	-4.69	100.9 K	333.0	0.07	0.04	100.9 K	812.7 K	1.1 M	100.9 K	928.9 K	1.2 M	1.0	-1.14	-1.07	0.0	0.0	0.0	1	1	100.0	100.0
1415	1397/01/29	3,031	-4.98	3.0 M	10.0 K	0.9	0.87	760.8 K	779.1 K	1.1 M	1.5 M	876.5 K	1.2 M	-2.0	-1.12	-1.06	0.0	0.0	821.1	4	2	100.0	100.0
1416	1397/01/27	3,220	0.94	125.3 K	389.0	0.03	0.03	125.3 K	1.9 M	1.3 M	125.3 K	1.9 M	1.3 M	1.0	1.0	-1.07	0.0	0.0	821.1	1	1	100.0	100.0
1417	1397/01/26	3,180	-0.31	115.7 K	370.0	0.03	0.03	115.7 K	1.8 M	1.3 M	57.8 K	1.6 M	1.4 M	2.0	1.1	-1.12	0.0	0.0	821.1	1	2	100.0	100.0
1418	1397/01/22	3,041	-5.0	3.1 M	10.3 K	0.92	0.8	3.1 M	1.6 M	1.2 M	3.1 M	1.8 M	1.4 M	1.0	-1.09	-1.14	0.0	0.0	821.1	1	1	100.0	100.0
1419	1397/01/21	3,050	-4.78	610.6 K	2.0 K	0.15	0.15	305.3 K	1.4 M	1.2 M	305.3 K	1.6 M	1.3 M	1.0	-1.09	-1.11	0.0	0.0	821.1	2	2	100.0	100.0
1420	1397/01/20	3,086	-4.99	13.2 M	42.6 K	8.61	3.82	3.3 M	1.9 M	1.2 M	4.4 M	1.5 M	1.4 M	-1.33	1.27	-1.13	0.0	0.0	821.1	4	3	100.0	100.0
1421	1397/01/19	3,090	-4.98	1.1 M	3.6 K	0.81	0.33	559.7 K	1.0 M	1.1 M	373.1 K	669.5 K	1.2 M	1.5	1.5	-1.1	0.0	0.0	821.1	2	3	100.0	100.0
1422	1397/01/18	3,094	-4.98	1.5 M	4.8 K	0.9	0.43	498.0 K	908.5 K	1.1 M	747.0 K	660.7 K	1.2 M	-1.5	1.38	-1.12	0.0	0.0	821.1	3	2	100.0	100.0
1423	1397/01/15	3,389	4.15	847.3 K	2.5 K	0.39	0.22	847.3 K	961.5 K	1.0 M	847.3 K	721.2 K	1.1 M	1.0	1.33	-1.11	0.0	0.0	821.1	1	1	100.0	100.0
1424	1397/01/14	3,390	4.37	4.4 M	13.3 K	3.37	1.27	4.4 M	935.7 K	1.0 M	883.7 K	857.8 K	1.1 M	5.0	1.09	-1.09	0.0	0.0	821.1	1	5	100.0	100.0
1425	1397/01/08	3,087	-4.99	154.4 K	500.0	0.12	0.05	154.4 K	472.8 K	939.4 K	154.4 K	682.9 K	1.1 M	1.0	-1.44	-1.16	0.0	0.0	821.1	1	1	100.0	100.0
1426	1397/01/07	3,091	-4.89	353.5 K	1.1 K	0.07	0.1	176.7 K	452.4 K	941.3 K	176.7 K	633.4 K	1.0 M	1.0	-1.4	-1.11	0.0	0.0	821.1	2	2	100.0	100.0
1427	1396/12/28	3,099	-4.94	2.9 M	9.3 K	0.67	0.85	720.0 K	1.2 M	983.0 K	960.0 K	1.8 M	1.1 M	-1.33	-1.5	-1.12	0.0	0.0	821.1	4	3	100.0	100.0
1428	1396/12/23	3,106	-4.96	2.5 M	8.0 K	0.65	0.71	828.8 K	1.2 M	984.3 K	2.5 M	1.7 M	1.1 M	-3.0	-1.38	-1.14	0.0	0.0	821.1	3	1	100.0	100.0
1429	1396/12/21	3,110	-4.86	271.5 K	873.0	0.06	0.08	90.5 K	1.2 M	981.5 K	135.7 K	1.4 M	1.1 M	-1.5	-1.14	-1.12	0.0	0.0	3.9 K	3	2	100.0	100.0
1430	1396/12/20	3,280	0.31	342.7 K	1.1 K	0.04	0.1	171.3 K	1.3 M	971.8 K	171.3 K	1.3 M	1.1 M	1.0	-1.05	-1.09	0.0	3.3 K	3.9 K	2	2	100.0	100.0
1431	1396/12/19	3,121	-4.99	18.6 M	57.2 K	2.77	6.52	2.1 M	1.5 M	970.6 K	3.1 M	1.8 M	1.1 M	-1.5	-1.17	-1.09	0.0	3.3 K	3.9 K	9	6	100.0	100.0
1432	1396/12/16	3,197	-2.71	676.5 K	2.1 K	0.1	0.24	676.5 K	1.2 M	829.6 K	338.2 K	1.4 M	866.8 K	2.0	-1.17	-1.04	0.0	3.3 K	3.5 K	1	2	100.0	100.0
1433	1396/12/15	3,197	-2.71	122.7 K	384.0	0.02	0.04	122.7 K	1.2 M	825.5 K	61.4 K	1.4 M	876.0 K	2.0	-1.22	-1.06	0.0	3.3 K	3.5 K	1	2	100.0	100.0
1434	1396/12/14	3,396	3.1	4.6 M	14.3 K	0.7	1.61	721.8 K	1.2 M	829.3 K	719.1 K	1.4 M	852.6 K	1.0	-1.21	-1.03	16.4 K	3.3 K	3.5 K	6	6	94.4	94.0
1435	1396/12/13	3,192	-4.83	17.5 M	55.0 K	5.59	8.84	1.8 M	1.3 M	834.3 K	2.5 M	1.6 M	884.8 K	-1.43	-1.3	-1.06	0.0	0.0	2.7 K	10	7	100.0	100.0
1436	1396/12/12	3,240	-4.17	10.2 M	31.4 K	8.04	5.16	1.1 M	890.6 K	679.0 K	1.7 M	1.0 M	678.1 K	-1.5	-1.12	1.0	0.0	0.0	2.7 K	9	6	100.0	100.0
1437	1396/12/09	3,260	-3.61	875.7 K	2.6 K	0.54	0.32	437.8 K	583.7 K	645.4 K	437.8 K	535.1 K	666.1 K	1.0	1.09	-1.03	0.0	0.0	2.7 K	2	2	100.0	100.0
1438	1396/12/08	3,256	-3.81	948.1 K	2.9 K	0.65	0.35	474.1 K	498.9 K	837.5 K	316.0 K	498.9 K	849.9 K	1.5	1.0	-1.01	0.0	0.0	2.7 K	2	3	100.0	100.0
1439	1396/12/07	3,420	0.77	3.2 M	9.9 K	3.59	1.17	1.1 M	488.9 K	826.5 K	1.6 M	488.9 K	851.5 K	-1.5	1.0	-1.03	0.0	0.0	2.7 K	3	2	100.0	100.0
1440	1396/12/06	3,266	-3.83	740.7 K	2.3 K	0.74	0.27	370.3 K	329.7 K	809.6 K	246.9 K	307.7 K	820.7 K	1.5	1.07	-1.01	0.0	0.0	2.7 K	2	3	100.0	100.0
1441	1396/12/05	3,256	-4.12	615.8 K	1.8 K	0.39	0.22	307.9 K	365.0 K	813.1 K	307.9 K	300.6 K	836.9 K	1.0	1.21	-1.03	0.0	0.0	2.7 K	2	2	100.0	100.0
1442	1396/12/02	3,310	-2.65	2.4 M	7.4 K	1.67	0.9	348.2 K	563.9 K	817.6 K	406.3 K	493.4 K	841.9 K	-1.17	1.14	-1.03	0.0	0.0	2.7 K	7	6	100.0	100.0
1443	1396/11/30	3,400	0.0	298.2 K	877.0	0.13	0.11	298.2 K	744.8 K	832.6 K	149.1 K	677.1 K	886.4 K	2.0	1.1	-1.06	0.0	0.0	2.7 K	1	2	100.0	100.0
1444	1396/11/29	3,371	-0.85	523.8 K	1.5 K	0.22	0.18	261.9 K	814.1 K	818.1 K	261.9 K	872.0 K	884.3 K	1.0	-1.07	-1.08	0.0	12.4 K	2.7 K	2	2	100.0	100.0
1445	1396/11/28	3,450	1.5	1.2 M	3.6 K	0.58	0.38	617.2 K	712.5 K	853.6 K	246.9 K	708.6 K	893.1 K	2.5	1.01	-1.05	0.0	12.4 K	180.2 K	2	5	100.0	100.0
1446	1396/11/25	3,400	0.03	3.4 M	10.0 K	1.7	1.09	1.7 M	651.0 K	901.9 K	3.4 M	796.4 K	1.0 M	-2.0	-1.22	-1.14	0.0	12.4 K	180.2 K	2	1	100.0	100.0
1447	1396/11/24	3,320	-2.41	2.0 M	6.0 K	1.23	0.67	664.0 K	574.7 K	866.3 K	2.0 M	653.0 K	983.4 K	-3.0	-1.14	-1.14	0.0	10.7 K	180.2 K	3	1	100.0	100.0
1448	1396/11/23	3,465	1.82	4.3 M	12.8 K	3.67	1.44	849.6 K	543.0 K	849.2 K	1.0 M	539.1 K	930.7 K	-1.23	1.01	-1.1	61.8 K	10.7 K	180.2 K	5	4	97.7	96.3
1449	1396/11/18	3,545	4.17	524.9 K	1.6 K	0.28	0.16	131.2 K	449.2 K	864.6 K	105.0 K	337.4 K	967.5 K	1.25	1.33	-1.12	0.0	-1.6 K	177.1 K	4	5	100.0	100.0
1450	1396/11/17	3,548	4.26	250.7 K	722.0	0.12	0.06	125.3 K	670.4 K	987.2 K	125.3 K	623.1 K	1.1 M	1.0	1.08	-1.08	0.0	-1.6 K	177.1 K	2	2	100.0	100.0
1451	1396/11/16	3,568	4.69	2.7 M	8.2 K	0.83	0.67	1.1 M	765.2 K	1.1 M	1.1 M	656.5 K	1.3 M	-1.0	1.17	-1.14	-8.1 K	-1.6 K	177.1 K	2	2	79.9	80.2
1452	1396/11/15	3,547	4.11	398.0 K	1.1 K	0.06	0.09	398.0 K	786.1 K	1.1 M	398.0 K	917.1 K	1.2 M	1.0	-1.17	-1.13	0.0	0.0	177.5 K	1	1	100.0	100.0
1453	1396/11/14	3,420	0.5	2.0 M	5.8 K	0.32	0.48	678.8 K	1.3 M	1.1 M	339.4 K	1.4 M	1.2 M	2.0	-1.09	-1.13	0.0	0.0	177.5 K	3	6	100.0	100.0
1454	1396/11/11	3,244	-4.98	3.9 M	11.7 K	0.63	1.01	770.2 K	1.2 M	1.1 M	1.3 M	1.5 M	1.3 M	-1.67	-1.25	-1.19	0.0	0.0	177.5 K	5	3	100.0	100.0
1455	1396/11/10	3,499	2.52	717.2 K	2.1 K	0.11	0.17	717.2 K	1.2 M	1.1 M	358.6 K	1.4 M	1.3 M	2.0	-1.13	-1.16	0.0	0.0	177.5 K	1	2	100.0	100.0
1456	1396/11/09	3,271	-5.0	9.5 M	28.8 K	2.27	2.09	864.1 K	1.2 M	1.1 M	1.6 M	1.4 M	1.3 M	-1.83	-1.18	-1.18	0.0	0.0	177.5 K	11	6	100.0	100.0
1457	1396/11/08	3,322	-4.98	14.5 M	43.5 K	8.58	3.63	3.6 M	1.3 M	1.4 M	2.9 M	1.2 M	1.4 M	1.25	1.06	-1.04	0.0	0.0	177.5 K	4	5	100.0	100.0
1458	1396/11/07	3,400	-2.91	1.9 M	5.7 K	1.4	0.46	473.9 K	500.3 K	1.2 M	473.9 K	607.5 K	1.3 M	1.0	-1.21	-1.06	0.0	0.0	177.5 K	4	4	100.0	100.0
1459	1396/11/04	3,346	-4.92	4.6 M	13.6 K	3.92	1.08	759.3 K	452.0 K	1.2 M	759.3 K	565.0 K	1.3 M	1.0	-1.25	-1.09	0.0	0.0	177.5 K	6	6	100.0	100.0
1460	1396/11/03	3,344	-5.0	167.2 K	500.0	0.07	0.02	167.2 K	495.2 K	1.2 M	167.2 K	341.8 K	1.4 M	1.0	1.45	-1.19	0.0	710.0 K	177.5 K	1	1	100.0	100.0
1461	1396/11/02	3,345	-4.97	103.7 K	310.0	0.04	0.01	103.7 K	809.5 K	1.6 M	103.7 K	1.0 M	2.3 M	1.0	-1.29	-1.42	0.0	710.0 K	177.5 K	1	1	100.0	100.0
1462	1396/11/01	3,400	-3.55	1.8 M	5.3 K	0.71	0.24	356.5 K	809.3 K	1.6 M	891.4 K	1.1 M	2.3 M	-2.5	-1.4	-1.43	0.0	710.0 K	177.5 K	5	2	100.0	100.0
1463	1396/10/30	3,400	-3.57	170.8 K	507.0	0.05	0.02	85.4 K	851.3 K	1.7 M	85.4 K	922.0 K	2.3 M	1.0	-1.08	-1.35	0.0	710.0 K	177.5 K	2	2	100.0	100.0
1464	1396/10/27	3,450	-2.35	3.7 M	10.8 K	0.98	0.48	1.2 M	1.0 M	1.7 M	168.0 K	1.4 M	2.3 M	7.38	-1.35	-1.34	3.6 M	710.0 K	177.5 K	3	1	100.0	4.5
1465	1396/10/26	3,406	-4.19	7.2 M	21.1 K	1.12	0.9	1.4 M	1.3 M	1.7 M	2.4 M	1.4 M	2.3 M	-1.67	-1.07	-1.35	0.0	0.0	0.0	5	3	100.0	100.0
1466	1396/10/25	3,530	-0.7	908.6 K	2.6 K	0.14	0.11	454.3 K	1.4 M	1.8 M	908.6 K	1.7 M	2.2 M	-2.0	-1.15	-1.25	0.0	0.0	0.0	2	1	100.0	100.0
1467	1396/10/24	3,540	-0.42	794.8 K	2.3 K	0.12	0.1	264.9 K	1.4 M	1.8 M	264.9 K	1.6 M	2.2 M	1.0	-1.1	-1.23	0.0	0.0	0.0	3	3	100.0	100.0
1468	1396/10/23	3,580	0.79	4.5 M	12.4 K	0.75	0.49	1.1 M	1.5 M	1.8 M	2.2 M	1.7 M	2.2 M	-2.0	-1.11	-1.23	0.0	0.0	0.0	4	2	100.0	100.0
1469	1396/10/20	3,595	1.18	6.0 M	17.0 K	1.28	0.65	6.0 M	1.5 M	1.8 M	1.2 M	1.5 M	2.3 M	5.0	1.0	-1.23	0.0	0.0	0.0	1	5	100.0	100.0
1470	1396/10/19	3,427	-4.99	20.9 M	59.9 K	27.13	2.24	1.6 M	1.2 M	1.8 M	2.3 M	1.4 M	2.4 M	-1.44	-1.25	-1.3	0.0	0.0	0.0	13	9	100.0	100.0
1471	1396/10/18	3,600	-0.19	792.3 K	2.2 K	0.14	0.08	396.2 K	492.6 K	1.8 M	396.2 K	492.6 K	2.4 M	1.0	1.0	-1.32	0.0	0.0	0.0	2	2	100.0	100.0
1472	1396/10/17	3,456	-4.21	384.0 K	1.1 K	0.07	0.04	384.0 K	2.0 M	1.7 M	384.0 K	1.5 M	2.4 M	1.0	1.29	-1.37	0.0	0.0	0.0	1	1	100.0	100.0
1473	1396/10/16	3,600	-0.28	943.1 K	2.7 K	0.14	0.09	471.6 K	1.7 M	1.7 M	471.6 K	1.4 M	2.4 M	1.0	1.17	-1.37	0.0	0.0	0.0	2	2	100.0	100.0
1474	1396/10/13	3,688	2.16	201.3 K	545.0	0.02	0.02	100.6 K	1.6 M	1.7 M	100.6 K	1.5 M	2.4 M	1.0	1.05	-1.39	0.0	0.0	0.0	2	2	100.0	100.0
1475	1396/10/12	3,600	-0.28	1.6 M	4.5 K	0.08	0.16	1.6 M	1.4 M	1.7 M	1.6 M	1.6 M	2.4 M	1.0	-1.2	-1.4	0.0	0.0	0.0	1	1	100.0	100.0
1476	1396/10/10	3,684	0.38	24.5 M	68.9 K	1.53	2.67	3.1 M	2.1 M	1.7 M	2.0 M	3.6 M	2.4 M	1.5	-1.67	-1.4	0.0	0.0	0.0	8	12	100.0	100.0
1477	1396/10/09	3,622	-1.36	3.0 M	8.1 K	0.18	0.31	590.9 K	1.9 M	1.6 M	738.7 K	4.4 M	2.4 M	-1.25	-2.32	-1.54	0.0	0.0	0.0	5	4	100.0	100.0
1478	1396/10/06	3,690	0.65	5.1 M	13.6 K	0.3	0.5	845.0 K	2.0 M	1.6 M	1.3 M	4.5 M	2.6 M	-1.5	-2.22	-1.58	0.0	0.0	0.0	6	4	100.0	100.0
1479	1396/10/05	3,690	0.57	6.4 M	17.5 K	0.4	0.65	639.7 K	2.2 M	1.7 M	1.6 M	4.6 M	2.6 M	-2.5	-2.11	-1.58	0.0	0.0	0.0	10	4	100.0	100.0
1480	1396/10/04	3,780	-0.53	68.4 M	186.3 K	13.74	10.47	3.3 M	2.5 M	1.7 M	11.4 M	4.7 M	2.6 M	-3.5	-1.88	-1.51	0.0	0.0	0.0	21	6	100.0	100.0
1481	1396/10/03	3,750	-1.32	113.8 K	300.0	0.02	0.02	56.9 K	1.8 M	1.4 M	113.8 K	1.4 M	1.8 M	-2.0	1.29	-1.32	0.0	0.0	0.0	2	1	100.0	100.0
1482	1396/10/02	3,800	0.0	1.4 M	3.8 K	0.26	0.18	1.4 M	1.9 M	1.4 M	479.4 K	1.4 M	1.9 M	3.0	1.36	-1.3	0.0	0.0	0.0	1	3	100.0	100.0
1483	1396/09/29	3,736	-1.97	7.2 M	19.3 K	0.94	0.9	1.8 M	1.5 M	1.5 M	1.8 M	1.3 M	2.0 M	1.0	1.17	-1.35	0.0	0.0	0.0	4	4	100.0	100.0
1484	1396/09/28	3,800	-0.45	3.3 M	8.8 K	0.35	0.41	823.5 K	1.8 M	1.5 M	1.1 M	1.8 M	2.0 M	-1.33	1.0	-1.4	0.0	0.0	0.0	4	3	100.0	100.0
1485	1396/09/27	3,885	2.43	13.8 M	35.6 K	1.1	1.69	4.6 M	2.1 M	1.4 M	2.0 M	2.1 M	2.0 M	2.33	1.0	-1.36	0.0	0.0	0.0	3	7	100.0	100.0
1486	1396/09/25	3,897	2.77	423.0 K	1.1 K	0.03	0.05	211.5 K	1.7 M	1.3 M	211.5 K	2.3 M	1.9 M	1.0	-1.38	-1.47	0.0	0.0	0.0	2	2	100.0	100.0
1487	1396/09/22	3,735	-1.63	2.9 M	7.7 K	0.2	0.35	570.3 K	1.5 M	1.3 M	570.3 K	2.3 M	1.9 M	1.0	-1.52	-1.46	0.0	0.0	0.0	5	5	100.0	100.0
1488	1396/09/21	3,718	-2.7	18.7 M	49.6 K	1.62	2.35	2.3 M	1.6 M	1.3 M	3.7 M	2.5 M	2.1 M	-1.6	-1.59	-1.55	0.0	0.0	0.0	8	5	100.0	100.0
1489	1396/09/20	3,727	-3.32	12.7 M	34.0 K	1.42	1.7	2.5 M	1.4 M	1.3 M	3.2 M	2.2 M	2.0 M	-1.25	-1.62	-1.57	0.0	0.0	0.0	5	4	100.0	100.0
1490	1396/09/19	3,743	-5.0	26.2 M	69.2 K	6.4	4.03	1.6 M	1.2 M	1.2 M	2.6 M	2.0 M	1.9 M	-1.6	-1.65	-1.58	0.0	0.0	0.0	16	10	100.0	100.0
1491	1396/09/18	3,787	-4.99	11.1 M	29.3 K	4.61	1.59	853.0 K	799.1 K	1.1 M	1.6 M	1.3 M	1.7 M	-1.86	-1.62	-1.59	0.0	0.0	0.0	13	7	100.0	100.0
1492	1396/09/14	3,949	-1.1	3.3 M	8.6 K	0.94	0.42	835.1 K	689.8 K	1.1 M	1.1 M	1.1 M	1.9 M	-1.33	-1.64	-1.69	0.0	0.0	0.0	4	3	100.0	100.0
1493	1396/09/13	3,835	-4.17	4.8 M	12.3 K	0.99	0.57	1.2 M	947.5 K	1.2 M	2.4 M	1.8 M	2.1 M	-2.0	-1.9	-1.68	0.0	0.0	0.0	4	2	100.0	100.0
1494	1396/09/12	3,959	-1.07	346.0 K	874.0	0.06	0.04	346.0 K	1.2 M	1.2 M	346.0 K	2.1 M	2.2 M	1.0	-1.75	-1.77	0.0	0.0	0.0	1	1	100.0	100.0
1495	1396/09/11	3,840	-4.1	1.2 M	3.0 K	0.21	0.13	293.6 K	1.2 M	1.2 M	391.5 K	1.9 M	2.1 M	-1.33	-1.67	-1.7	0.0	0.0	0.0	4	3	100.0	100.0
1496	1396/09/08	3,892	-2.89	2.7 M	6.9 K	0.33	0.28	545.8 K	1.3 M	1.2 M	1.4 M	1.9 M	2.1 M	-2.5	-1.53	-1.7	0.0	0.0	0.0	5	2	100.0	100.0
1497	1396/09/07	4,007	-0.12	8.9 M	22.4 K	0.91	0.93	1.8 M	1.5 M	1.3 M	4.5 M	2.0 M	2.3 M	-2.5	-1.33	-1.79	0.0	0.0	0.0	5	2	100.0	100.0
1498	1396/09/05	4,000	-0.37	11.6 M	28.9 K	1.33	1.19	1.9 M	1.7 M	1.2 M	2.9 M	2.2 M	2.2 M	-1.5	-1.27	-1.78	0.0	0.0	0.0	6	4	100.0	100.0
1499	1396/09/04	3,970	-1.19	4.6 M	11.4 K	0.51	0.48	911.1 K	1.5 M	1.2 M	1.1 M	2.0 M	2.2 M	-1.25	-1.33	-1.82	0.0	0.0	0.0	5	4	100.0	100.0
1500	1396/09/01	3,904	-2.89	1.1 M	2.8 K	0.11	0.12	559.4 K	1.5 M	1.2 M	372.9 K	1.8 M	2.2 M	1.5	-1.25	-1.82	0.0	0.0	0.0	2	3	100.0	100.0
1501	1396/08/30	3,900	-4.13	15.8 M	40.2 K	2.03	1.81	1.6 M	1.3 M	1.2 M	2.0 M	1.9 M	2.2 M	-1.25	-1.43	-1.8	0.0	0.0	0.0	10	8	100.0	100.0
1502	1396/08/29	3,950	-4.24	15.7 M	39.8 K	2.34	1.77	3.1 M	1.2 M	1.2 M	5.2 M	1.7 M	2.2 M	-1.67	-1.42	-1.84	0.0	0.0	0.0	5	3	100.0	100.0
1503	1396/08/27	4,060	-1.74	5.8 M	14.2 K	0.73	0.62	967.1 K	962.4 K	1.1 M	1.9 M	1.6 M	2.2 M	-2.0	-1.64	-1.94	0.0	0.0	0.0	6	3	100.0	100.0
1504	1396/08/24	4,000	-3.61	5.8 M	14.5 K	0.75	0.63	826.3 K	1.1 M	1.1 M	826.3 K	1.7 M	2.3 M	1.0	-1.65	-2.02	0.0	0.0	0.0	7	7	100.0	100.0
1505	1396/08/23	4,000	-4.28	10.1 M	24.9 K	1.49	1.12	839.1 K	999.2 K	1.1 M	1.4 M	1.8 M	2.3 M	-1.71	-1.82	-1.99	0.0	0.0	0.0	12	7	100.0	100.0
1506	1396/08/22	4,100	-1.96	2.3 M	5.6 K	0.21	0.24	579.8 K	937.4 K	1.2 M	579.8 K	1.7 M	2.3 M	1.0	-1.85	-2.01	0.0	0.0	0.0	4	4	100.0	100.0
1507	1396/08/21	4,122	-1.76	10.7 M	25.8 K	0.84	1.03	1.5 M	1.1 M	1.2 M	10.7 M	2.6 M	2.2 M	-7.0	-2.38	-1.83	0.0	0.0	0.0	7	1	100.0	100.0
1508	1396/08/20	4,150	-1.4	11.3 M	27.3 K	0.83	1.06	1.4 M	1.3 M	1.2 M	2.8 M	2.6 M	2.3 M	-2.0	-2.0	-1.81	0.0	0.0	0.0	8	4	100.0	100.0
1509	1396/08/17	4,185	-0.69	5.6 M	13.4 K	0.41	0.5	619.7 K	1.2 M	1.2 M	929.6 K	2.8 M	2.4 M	-1.5	-2.24	-1.94	0.0	0.0	0.0	9	6	100.0	100.0
1510	1396/08/16	4,192	-0.66	4.8 M	11.5 K	0.36	0.42	531.6 K	1.3 M	1.3 M	956.8 K	2.7 M	2.3 M	-1.8	-2.04	-1.77	0.0	0.0	0.0	9	5	100.0	100.0
1511	1396/08/15	4,100	-3.96	22.2 M	53.3 K	1.71	2.12	1.3 M	1.4 M	1.4 M	4.4 M	2.7 M	2.5 M	-3.4	-2.0	-1.74	0.0	0.0	0.0	17	5	100.0	100.0
1512	1396/08/14	4,199	-2.91	19.9 M	47.6 K	2.0	2.0	2.8 M	1.4 M	1.4 M	4.0 M	2.9 M	2.3 M	-1.4	-2.04	-1.65	0.0	0.0	0.0	7	5	100.0	100.0
1513	1396/08/13	4,168	-4.51	16.3 M	38.4 K	1.66	1.74	1.2 M	1.1 M	1.2 M	4.1 M	2.3 M	2.2 M	-3.5	-2.18	-1.77	0.0	0.0	0.0	14	4	100.0	100.0
1514	1396/08/10	4,560	4.4	6.1 M	14.1 K	0.67	0.62	1.0 M	1.1 M	1.2 M	873.8 K	2.1 M	2.1 M	1.17	-1.96	-1.68	0.0	0.0	0.0	6	7	100.0	100.0
1515	1396/08/09	4,310	-1.62	3.6 M	8.5 K	0.41	0.36	596.0 K	1.0 M	1.2 M	894.0 K	2.2 M	2.1 M	-1.5	-2.2	-1.71	0.0	0.0	0.0	6	4	100.0	100.0
1516	1396/08/08	4,249	-4.99	20.0 M	47.0 K	4.06	2.05	1.4 M	1.1 M	1.3 M	6.7 M	2.2 M	2.2 M	-4.67	-2.0	-1.72	0.0	0.0	0.0	14	3	100.0	100.0
1517	1396/08/07	4,318	-3.74	4.9 M	11.3 K	0.62	0.34	613.1 K	935.6 K	1.3 M	1.2 M	1.4 M	2.1 M	-2.0	-1.5	-1.63	0.0	0.0	0.0	8	4	100.0	100.0
1518	1396/08/06	4,330	-4.98	15.0 M	34.6 K	2.13	1.07	1.2 M	1.2 M	1.7 M	2.5 M	2.4 M	2.7 M	-2.17	-1.94	-1.56	0.0	0.0	6.5 K	13	6	100.0	100.0
1519	1396/08/03	4,423	-3.05	1.5 M	3.4 K	0.18	0.1	491.4 K	1.1 M	1.8 M	491.4 K	2.6 M	2.5 M	1.0	-2.36	-1.43	0.0	0.0	6.5 K	3	3	100.0	100.0
1520	1396/08/02	4,568	0.0	3.3 M	7.3 K	0.38	0.22	1.6 M	1.2 M	1.8 M	819.0 K	2.2 M	2.5 M	2.0	-1.89	-1.42	0.0	0.0	6.5 K	2	4	100.0	100.0
1521	1396/08/01	4,570	0.04	598.2 K	1.3 K	0.05	0.04	598.2 K	1.2 M	1.7 M	598.2 K	2.6 M	2.5 M	1.0	-2.24	-1.44	0.0	0.0	6.5 K	1	1	100.0	100.0
1522	1396/07/30	4,459	-3.51	19.9 M	44.3 K	1.59	1.31	1.4 M	1.3 M	1.8 M	6.6 M	1.9 M	2.6 M	-4.67	-1.46	-1.48	0.0	0.0	6.5 K	14	3	100.0	100.0
1523	1396/07/29	4,660	1.15	11.7 M	25.1 K	0.8	0.7	900.8 K	1.4 M	1.8 M	3.9 M	1.9 M	2.5 M	-4.33	-1.36	-1.37	0.0	0.0	6.5 K	13	3	100.0	100.0
1524	1396/07/26	4,533	-1.93	6.9 M	15.2 K	0.44	0.4	1.1 M	1.5 M	1.8 M	860.5 K	2.2 M	2.4 M	1.33	-1.5	-1.37	0.0	0.0	-246.0 K	6	8	100.0	100.0
1525	1396/07/25	4,600	-0.52	4.7 M	10.3 K	0.27	0.27	1.2 M	1.7 M	1.8 M	2.4 M	2.2 M	2.5 M	-2.0	-1.28	-1.37	0.0	0.0	-253.2 K	4	2	100.0	100.0
1526	1396/07/24	4,750	2.84	11.3 M	24.3 K	0.71	0.65	2.8 M	1.9 M	1.8 M	939.3 K	2.3 M	2.5 M	3.0	-1.21	-1.35	0.0	0.0	-253.2 K	4	12	100.0	100.0
1527	1396/07/23	4,532	-4.89	29.3 M	64.6 K	2.54	1.75	1.6 M	1.6 M	1.8 M	3.7 M	2.6 M	2.5 M	-2.25	-1.61	-1.41	0.0	0.0	-253.2 K	18	8	100.0	100.0
1528	1396/07/22	4,617	-5.0	19.3 M	41.7 K	2.39	1.19	1.2 M	1.2 M	1.8 M	9.7 M	2.2 M	2.5 M	-8.0	-1.81	-1.37	0.0	0.0	-253.2 K	16	2	100.0	100.0
1529	1396/07/19	4,776	-2.25	15.4 M	32.0 K	1.95	0.95	3.8 M	1.2 M	1.8 M	1.3 M	1.5 M	2.4 M	3.0	-1.3	-1.29	0.0	0.0	-253.2 K	4	12	100.0	100.0
1530	1396/07/18	4,798	-2.7	13.5 M	28.3 K	1.65	0.86	3.4 M	989.0 K	1.8 M	3.4 M	1.8 M	2.4 M	1.0	-1.82	-1.34	0.0	0.0	-253.2 K	4	4	100.0	100.0
1531	1396/07/17	4,694	-5.0	2.0 M	4.2 K	0.19	0.13	245.5 K	872.4 K	1.7 M	392.8 K	1.7 M	2.3 M	-1.6	-1.92	-1.32	0.0	0.0	-253.2 K	8	5	100.0	100.0
1532	1396/07/16	4,743	-4.99	9.9 M	20.8 K	0.35	0.63	580.1 K	1.2 M	1.8 M	2.5 M	2.4 M	2.3 M	-4.25	-1.96	-1.31	0.0	0.0	-253.2 K	17	4	100.0	100.0
1533	1396/07/15	4,979	-0.26	1.1 M	2.2 K	0.03	0.07	550.3 K	2.6 M	1.9 M	550.3 K	3.6 M	2.3 M	1.0	-1.39	-1.21	0.0	26.0 K	-253.2 K	2	2	100.0	100.0
1534	1396/07/12	5,054	0.68	13.1 M	26.7 K	0.44	0.79	1.5 M	2.6 M	1.9 M	1.9 M	3.2 M	2.3 M	-1.29	-1.21	-1.21	0.0	26.0 K	-253.2 K	9	7	100.0	100.0
1535	1396/07/11	4,855	-3.9	15.8 M	31.9 K	0.56	0.98	1.3 M	2.7 M	1.9 M	2.3 M	3.1 M	2.3 M	-1.71	-1.16	-1.21	0.0	26.0 K	-253.2 K	12	7	100.0	100.0
1536	1396/07/10	4,955	-1.73	14.6 M	28.8 K	0.46	0.82	2.9 M	2.8 M	1.9 M	4.9 M	3.0 M	2.3 M	-1.67	-1.08	-1.19	0.0	26.0 K	-253.2 K	5	3	100.0	100.0
1537	1396/07/05	5,158	3.87	104.8 M	207.9 K	9.04	6.85	3.6 M	2.8 M	2.0 M	4.8 M	3.2 M	2.4 M	-1.32	-1.17	-1.23	130.2 K	26.0 K	-241.0 K	29	22	100.0	99.9
1538	1396/07/04	5,085	3.06	14.3 M	28.4 K	0.97	0.96	2.0 M	1.7 M	1.9 M	1.2 M	1.7 M	2.0 M	1.71	1.0	-1.05	0.0	0.0	-247.6 K	7	12	100.0	100.0
1539	1396/07/03	5,060	2.62	1.9 M	3.7 K	0.09	0.12	462.7 K	1.4 M	1.9 M	370.2 K	2.2 M	2.1 M	1.25	-1.56	-1.09	0.0	-1.0 M	-247.6 K	4	5	100.0	100.0
1540	1396/07/02	4,880	-1.17	6.8 M	13.9 K	0.34	0.46	1.1 M	1.7 M	1.9 M	1.4 M	2.5 M	2.1 M	-1.2	-1.48	-1.11	0.0	-1.0 M	-247.6 K	6	5	100.0	100.0
1541	1396/07/01	4,857	-2.49	27.8 M	56.7 K	1.86	1.94	2.8 M	1.6 M	1.9 M	7.0 M	2.4 M	2.1 M	-2.5	-1.45	-1.15	0.0	-1.0 M	-247.6 K	10	4	100.0	100.0
1542	1396/06/29	5,133	3.43	6.3 M	12.2 K	0.31	0.38	1.0 M	1.3 M	1.9 M	893.8 K	1.7 M	2.0 M	1.17	-1.29	-1.07	0.0	-1.0 M	-247.6 K	6	7	100.0	100.0
1543	1396/06/28	5,135	4.18	29.6 M	59.4 K	2.06	2.04	1.1 M	1.6 M	1.9 M	2.5 M	2.2 M	2.1 M	-2.21	-1.37	-1.09	-5.0 M	-1.0 M	845.0 K	22	12	82.9	100.0
1544	1396/06/27	5,045	4.75	27.8 M	55.3 K	2.96	2.09	2.3 M	1.7 M	2.0 M	2.3 M	2.0 M	2.0 M	-1.01	-1.15	-1.01	-144.4 K	-28.9 K	1.1 M	12	12	99.5	100.0
1545	1396/06/26	4,841	0.35	10.9 M	22.7 K	1.44	0.89	1.2 M	1.4 M	1.9 M	1.4 M	1.6 M	1.9 M	-1.12	-1.11	1.0	0.0	0.0	1.1 M	9	8	100.0	100.0
1546	1396/06/25	4,802	-0.44	1.3 M	2.7 K	0.16	0.1	264.9 K	1.3 M	1.9 M	220.8 K	1.3 M	1.9 M	1.2	1.0	1.0	0.0	0.0	1.1 M	5	6	100.0	100.0
1547	1396/06/22	4,706	-4.99	26.9 M	56.9 K	6.04	2.38	3.0 M	1.4 M	2.0 M	4.5 M	1.5 M	2.0 M	-1.5	-1.08	-1.02	0.0	0.0	1.1 M	9	6	100.0	100.0
1548	1396/06/21	4,803	-3.15	3.2 M	6.6 K	0.55	0.27	641.7 K	1.0 M	1.9 M	1.1 M	926.5 K	1.9 M	-1.67	1.09	1.0	0.0	0.0	1.1 M	5	3	100.0	100.0
1549	1396/06/20	4,975	0.24	2.2 M	4.5 K	0.27	0.17	737.0 K	1.2 M	2.0 M	442.2 K	1.1 M	1.9 M	1.67	1.12	1.03	0.0	0.0	1.1 M	3	5	100.0	100.0
1550	1396/06/19	4,920	-1.15	4.0 M	8.4 K	0.52	0.3	673.2 K	1.4 M	2.1 M	504.9 K	1.5 M	2.0 M	1.33	-1.04	1.03	0.0	0.0	1.1 M	6	8	100.0	100.0
1551	1396/06/15	4,851	-2.63	3.7 M	7.5 K	0.24	0.25	734.9 K	1.4 M	2.1 M	918.6 K	1.7 M	2.1 M	-1.25	-1.17	-1.03	0.0	0.0	1.1 M	5	4	100.0	100.0
1552	1396/06/14	4,900	-1.59	10.0 M	20.1 K	0.4	0.65	2.5 M	2.2 M	2.0 M	2.0 M	3.1 M	2.1 M	1.25	-1.44	-1.04	0.0	48.7 K	1.4 M	4	5	100.0	100.0
1553	1396/06/13	4,873	-2.09	9.6 M	19.2 K	0.4	0.59	1.4 M	3.1 M	1.9 M	1.6 M	2.7 M	2.2 M	-1.17	1.15	-1.16	0.0	48.7 K	1.4 M	7	6	100.0	100.0
1554	1396/06/12	5,090	1.56	13.4 M	27.4 K	0.6	0.74	1.9 M	3.4 M	2.0 M	2.7 M	2.8 M	2.2 M	-1.4	1.2	-1.14	0.0	48.7 K	1.4 M	7	5	100.0	100.0
1555	1396/06/11	5,089	1.6	3.1 M	6.1 K	0.13	0.15	619.7 K	3.1 M	2.2 M	774.6 K	2.6 M	2.3 M	-1.25	1.19	-1.03	0.0	48.7 K	3.0 M	5	4	100.0	100.0
1556	1396/06/08	4,904	-2.95	42.0 M	84.1 K	2.18	2.08	3.2 M	2.9 M	2.3 M	8.4 M	2.7 M	2.3 M	-2.58	1.05	-1.0	243.4 K	48.7 K	3.0 M	13	5	100.0	99.4
1557	1396/06/07	5,155	4.99	56.3 M	111.4 K	3.86	2.77	7.0 M	2.9 M	2.3 M	2.2 M	2.0 M	2.1 M	3.25	1.42	1.1	0.0	0.0	4.4 M	8	26	100.0	100.0
1558	1396/06/06	4,808	-2.47	6.3 M	13.1 K	0.48	0.31	2.1 M	1.6 M	2.2 M	2.1 M	1.8 M	2.1 M	1.0	-1.12	1.05	0.0	4.4 M	6.1 M	3	3	100.0	100.0
1559	1396/06/05	4,988	1.01	7.0 M	14.4 K	0.58	0.32	876.9 K	1.5 M	2.1 M	1.2 M	1.7 M	2.0 M	-1.33	-1.09	1.06	0.0	4.4 M	6.1 M	8	6	100.0	100.0
1560	1396/06/04	4,960	-0.04	5.4 M	11.4 K	0.48	0.25	603.3 K	1.6 M	2.2 M	1.8 M	1.6 M	1.9 M	-3.0	-1.02	1.16	0.0	4.4 M	7.4 M	9	3	100.0	100.0
1561	1396/06/01	5,066	1.97	21.1 M	42.6 K	2.52	0.82	4.2 M	1.8 M	2.3 M	2.3 M	1.6 M	1.9 M	1.8	1.15	1.18	0.0	4.4 M	7.4 M	5	9	100.0	100.0
1562	1396/05/31	4,854	-4.99	30.7 M	62.7 K	8.29	1.23	1.6 M	1.3 M	2.4 M	1.5 M	1.2 M	2.0 M	1.1	1.15	1.23	21.9 M	4.4 M	10.1 M	19	6	100.0	28.7
1563	1396/05/30	5,084	-0.59	2.4 M	4.7 K	0.46	0.09	789.0 K	1.1 M	2.5 M	789.0 K	1.3 M	2.0 M	1.0	-1.13	1.21	0.0	0.0	9.0 M	3	3	100.0	100.0
1564	1396/05/29	4,999	-2.33	1.7 M	3.5 K	0.19	0.07	868.2 K	1.4 M	2.4 M	578.8 K	1.4 M	2.1 M	1.5	-1.06	1.19	0.0	0.0	9.0 M	2	3	100.0	100.0
1565	1396/05/28	4,970	-2.87	3.2 M	6.2 K	0.23	0.12	800.3 K	2.1 M	2.4 M	1.1 M	2.0 M	2.1 M	-1.33	1.04	1.16	0.0	0.0	9.0 M	4	3	100.0	100.0
1566	1396/05/25	5,296	3.7	3.9 M	7.4 K	0.24	0.14	1.3 M	2.0 M	2.4 M	1.9 M	2.2 M	2.1 M	-1.5	-1.1	1.16	0.0	0.0	9.0 M	3	2	100.0	100.0
1567	1396/05/24	5,200	1.62	8.1 M	16.0 K	0.44	0.31	1.6 M	1.7 M	2.4 M	2.0 M	1.9 M	2.1 M	-1.25	-1.12	1.17	0.0	1.2 M	9.0 M	5	4	100.0	100.0
1568	1396/05/23	5,172	0.98	9.0 M	17.6 K	0.39	0.33	1.8 M	1.5 M	2.4 M	1.5 M	2.3 M	2.1 M	1.2	-1.46	1.18	0.0	1.2 M	9.0 M	5	6	100.0	100.0
1569	1396/05/22	4,980	-4.93	23.0 M	46.0 K	0.79	0.88	3.8 M	1.7 M	2.4 M	2.6 M	2.3 M	2.1 M	1.5	-1.38	1.11	0.0	1.2 M	9.0 M	6	9	100.0	100.0
1570	1396/05/21	5,073	-5.0	23.6 M	46.0 K	0.75	0.75	1.6 M	2.1 M	2.3 M	2.4 M	2.4 M	2.1 M	-1.5	-1.15	1.1	0.0	7.8 M	9.4 M	15	10	100.0	100.0
1571	1396/05/18	5,155	-4.99	16.2 M	31.2 K	0.42	0.51	1.1 M	2.4 M	2.3 M	1.1 M	2.4 M	2.1 M	-1.04	-1.01	1.09	6.1 M	7.8 M	9.4 M	15	9	100.0	62.3
1572	1396/05/17	5,283	-5.0	22.6 M	42.8 K	0.49	0.73	1.1 M	2.7 M	2.4 M	4.5 M	2.4 M	2.2 M	-4.0	1.12	1.06	0.0	12.1 M	9.1 M	20	5	100.0	100.0
1573	1396/05/16	5,501	-3.8	33.3 M	60.6 K	0.71	1.08	2.4 M	3.2 M	2.5 M	2.2 M	2.2 M	2.2 M	1.07	1.44	1.15	0.0	18.8 M	9.1 M	14	15	100.0	100.0
1574	1396/05/15	5,520	-3.41	63.7 M	111.4 K	1.45	2.2	5.3 M	3.0 M	2.4 M	2.8 M	2.0 M	2.1 M	1.89	1.48	1.14	32.7 M	18.8 M	9.1 M	12	11	100.0	48.6
1575	1396/05/11	5,790	1.35	34.4 M	60.2 K	0.88	1.25	3.1 M	2.7 M	2.2 M	2.3 M	1.7 M	2.1 M	1.36	1.61	1.06	0.0	17.5 M	7.5 M	11	15	100.0	100.0
1576	1396/05/10	5,846	4.77	56.1 M	98.2 K	1.16	2.23	2.7 M	2.6 M	2.1 M	1.8 M	1.6 M	2.1 M	1.51	1.64	1.01	27.8 M	17.5 M	7.5 M	21	16	100.0	50.4
1577	1396/05/09	5,586	5.0	60.6 M	108.6 K	1.53	2.76	3.0 M	3.1 M	2.0 M	2.1 M	1.8 M	2.1 M	1.45	1.7	-1.06	33.4 M	22.8 M	6.1 M	20	13	100.0	44.9
1578	1396/05/08	5,445	4.79	26.0 M	47.6 K	0.77	1.27	1.5 M	2.9 M	1.8 M	1.4 M	1.9 M	2.1 M	1.06	1.5	-1.14	0.0	16.1 M	4.4 M	17	18	100.0	100.0
1579	1396/05/07	5,262	2.95	36.3 M	69.4 K	1.37	1.97	4.0 M	3.0 M	1.8 M	841.1 K	2.1 M	2.2 M	4.8	1.45	-1.17	26.2 M	16.1 M	4.4 M	9	12	100.0	27.8
1580	1396/05/04	5,150	0.76	8.6 M	16.8 K	0.34	0.48	1.7 M	2.5 M	1.7 M	2.1 M	2.5 M	2.4 M	-1.25	1.02	-1.37	0.0	10.8 M	3.1 M	5	4	100.0	100.0
1581	1396/05/03	5,067	3.09	92.4 M	180.8 K	8.94	6.73	4.4 M	2.5 M	1.7 M	2.9 M	2.5 M	2.3 M	1.5	-1.0	-1.39	54.2 M	10.8 M	3.1 M	21	13	100.0	41.3
1582	1396/05/02	4,850	-0.8	20.2 M	40.8 K	3.0	1.64	1.7 M	1.4 M	1.3 M	2.9 M	2.1 M	2.2 M	-1.71	-1.52	-1.76	0.0	0.0	420.5 K	12	7	100.0	100.0
1583	1396/05/01	4,999	2.31	1.6 M	3.3 K	0.17	0.13	273.1 K	1.2 M	1.2 M	819.3 K	1.6 M	2.2 M	-3.0	-1.35	-1.77	0.0	0.0	448.9 K	6	2	100.0	100.0
1584	1396/04/31	4,820	-1.53	5.9 M	12.2 K	0.52	0.48	842.1 K	1.4 M	1.3 M	1.5 M	2.2 M	2.3 M	-1.75	-1.59	-1.76	0.0	0.0	451.7 K	7	4	100.0	100.0
1585	1396/04/28	4,900	0.1	5.9 M	12.1 K	0.18	0.49	1.2 M	1.7 M	1.3 M	2.0 M	2.4 M	2.3 M	-1.67	-1.41	-1.75	0.0	1.5 M	451.7 K	5	3	100.0	100.0
1586	1396/04/27	4,899	-0.81	15.7 M	32.7 K	0.52	1.33	3.1 M	1.6 M	1.3 M	2.2 M	2.6 M	2.2 M	1.4	-1.65	-1.67	0.0	1.7 M	451.7 K	5	7	100.0	100.0
1587	1396/04/26	4,733	-4.44	3.6 M	7.6 K	0.12	0.31	907.3 K	1.3 M	1.2 M	907.3 K	3.3 M	2.0 M	1.0	-2.51	-1.62	0.0	1.7 M	451.7 K	4	4	100.0	100.0
1588	1396/04/25	4,850	-3.52	16.4 M	34.2 K	0.61	1.44	1.2 M	1.3 M	1.3 M	4.1 M	3.8 M	2.1 M	-3.5	-2.89	-1.67	0.0	1.7 M	451.7 K	14	4	100.0	100.0
1589	1396/04/24	4,980	-2.18	15.5 M	31.6 K	0.62	1.34	2.6 M	1.3 M	1.2 M	2.7 M	3.3 M	2.0 M	-1.06	-2.55	-1.62	7.3 M	1.7 M	451.7 K	6	3	100.0	52.9
1590	1396/04/21	5,090	-4.98	114.1 M	224.1 K	25.39	17.0	1.1 M	923.6 K	1.2 M	3.7 M	3.4 M	2.0 M	-3.33	-3.72	-1.7	1.1 M	224.4 K	87.3 K	11	3	10.8	9.9
1591	1396/04/20	5,140	-4.99	9.8 M	19.0 K	2.35	1.5	1.1 M	845.8 K	1.2 M	9.8 M	3.3 M	2.0 M	-9.0	-3.86	-1.62	0.0	0.0	28.1 K	9	1	100.0	100.0
1592	1396/04/19	5,655	4.55	113.1 K	200.0	0.02	0.01	113.1 K	876.5 K	1.1 M	113.1 K	2.1 M	1.8 M	1.0	-2.4	-1.55	0.0	0.0	28.1 K	1	1	100.0	100.0
1593	1396/04/18	5,159	-4.99	3.7 M	7.2 K	0.62	0.51	742.9 K	963.3 K	1.2 M	1.9 M	2.1 M	2.0 M	-2.5	-2.14	-1.63	0.0	0.0	28.1 K	5	2	100.0	100.0
1594	1396/04/17	5,173	-5.0	2.7 M	5.1 K	0.33	0.32	531.3 K	994.7 K	1.2 M	2.7 M	1.7 M	2.0 M	-5.0	-1.72	-1.6	0.0	0.0	28.1 K	5	1	100.0	100.0
1595	1396/04/14	5,210	-5.0	6.6 M	12.6 K	0.81	0.74	938.0 K	1.2 M	1.3 M	3.3 M	1.8 M	2.1 M	-3.5	-1.43	-1.56	0.0	0.0	28.1 K	7	2	100.0	100.0
1596	1396/04/13	5,253	-4.99	8.0 M	15.2 K	0.96	0.92	1.3 M	1.3 M	1.4 M	2.0 M	1.7 M	2.1 M	-1.5	-1.32	-1.53	0.0	0.0	28.1 K	6	4	100.0	100.0
1597	1396/04/12	5,300	-4.95	8.0 M	15.1 K	1.15	0.91	1.1 M	1.3 M	1.4 M	1.6 M	1.7 M	2.2 M	-1.4	-1.28	-1.53	0.0	0.0	28.1 K	7	5	100.0	100.0
1598	1396/04/10	5,490	-2.09	5.7 M	10.6 K	0.68	0.6	941.8 K	1.4 M	1.4 M	941.8 K	1.8 M	2.2 M	1.0	-1.28	-1.55	0.0	113.7 K	-473.4 K	6	6	100.0	100.0
1599	1396/04/07	5,490	-3.36	13.0 M	24.0 K	2.22	1.13	1.9 M	1.6 M	1.4 M	2.2 M	2.5 M	2.4 M	-1.17	-1.57	-1.64	0.0	124.8 K	-473.4 K	7	6	100.0	100.0
1600	1396/04/04	5,643	-1.31	6.9 M	12.7 K	1.4	0.17	989.4 K	1.4 M	1.7 M	1.7 M	2.4 M	2.6 M	-1.75	-1.71	-1.52	0.0	124.8 K	-473.4 K	7	4	100.0	100.0
1601	1396/04/03	5,600	-2.86	9.5 M	17.1 K	1.51	0.21	1.9 M	1.5 M	6.3 M	2.4 M	1.9 M	7.1 M	-1.25	-1.28	-1.13	0.0	124.8 K	1.2 M	5	4	100.0	100.0
1602	1396/03/31	5,800	0.61	568.4 K	980.0	0.07	0.01	568.4 K	1.3 M	6.3 M	0.0	1.4 M	7.1 M	0.0	-1.07	-1.13	568.4 K	124.8 K	1.2 M	1	0	100.0	0.0
1603	1396/03/30	5,900	1.01	12.8 M	23.1 K	2.08	0.21	1.8 M	1.4 M	7.4 M	4.3 M	1.5 M	8.0 M	-2.32	-1.12	-1.08	55.5 K	11.1 K	7.3 M	7	3	100.0	99.6
1604	1396/03/29	5,563	-4.76	50.1 K	90.0	0.01	0.0	50.1 K	1.0 M	7.5 M	50.1 K	1.3 M	8.0 M	1.0	-1.24	-1.07	0.0	0.0	7.3 M	1	1	100.0	100.0
1605	1396/03/28	5,563	-4.99	2.2 M	4.0 K	0.21	0.03	747.7 K	1.2 M	7.4 M	448.6 K	1.7 M	7.8 M	1.67	-1.34	-1.06	0.0	0.0	7.3 M	3	5	100.0	100.0
1606	1396/03/27	6,099	2.47	16.1 M	28.3 K	1.82	0.23	1.3 M	1.3 M	7.2 M	1.2 M	1.9 M	7.7 M	1.08	-1.48	-1.07	0.0	-12.3 K	7.3 M	12	13	100.0	100.0
1607	1396/03/24	5,688	-4.99	5.6 M	9.8 K	0.48	0.06	1.4 M	1.1 M	7.5 M	2.8 M	2.1 M	7.8 M	-2.0	-1.96	-1.04	0.0	-12.3 K	7.3 M	4	2	100.0	100.0
1608	1396/03/16	5,735	-4.99	7.5 M	13.2 K	0.73	0.08	686.2 K	1.2 M	8.9 M	1.9 M	2.5 M	8.9 M	-2.75	-2.13	1.0	0.0	-12.3 K	7.3 M	11	4	100.0	100.0
1609	1396/03/13	5,839	-5.0	17.1 M	29.3 K	1.43	0.18	1.9 M	1.3 M	9.3 M	3.4 M	2.5 M	9.0 M	-1.8	-1.95	1.03	0.0	-12.3 K	7.3 M	9	5	100.0	100.0
1610	1396/03/10	5,900	-4.99	9.6 M	16.2 K	0.67	0.1	1.4 M	1.4 M	9.5 M	1.9 M	2.6 M	9.1 M	-1.41	-1.88	1.05	-61.5 K	-12.3 K	7.3 M	7	5	99.4	100.0
1611	1396/03/09	6,152	-1.47	5.5 M	9.2 K	0.4	0.06	457.5 K	1.6 M	9.7 M	915.1 K	3.0 M	9.2 M	-2.0	-1.92	1.06	0.0	0.0	7.3 M	12	6	100.0	100.0
1612	1396/03/08	6,060	-4.85	21.0 M	34.5 K	1.75	0.22	1.8 M	1.9 M	9.9 M	5.3 M	3.6 M	9.1 M	-3.0	-1.9	1.08	0.0	0.0	7.3 M	12	4	100.0	100.0
1613	1396/03/07	6,208	-2.54	310.4 K	500.0	0.02	0.0	310.4 K	1.8 M	9.9 M	310.4 K	2.9 M	8.8 M	1.0	-1.57	1.12	0.0	-2.0 M	7.3 M	1	1	100.0	100.0
1614	1396/03/06	6,132	-4.8	26.5 M	42.0 K	1.15	0.19	2.0 M	1.8 M	9.5 M	3.3 M	3.2 M	8.7 M	-1.63	-1.75	1.09	0.0	-2.0 M	7.3 M	13	8	100.0	100.0
1615	1396/03/03	6,261	-4.98	21.7 M	34.7 K	0.14	0.15	2.2 M	2.6 M	11.6 M	3.6 M	3.3 M	10.8 M	-1.67	-1.3	1.08	0.0	-2.0 M	7.3 M	10	6	100.0	100.0
1616	1396/03/02	6,320	-4.3	2.5 M	4.0 K	0.01	0.02	1.3 M	17.6 M	12.3 M	2.5 M	11.9 M	10.3 M	-2.0	1.48	1.2	0.0	4.6 M	7.3 M	2	1	100.0	100.0
1617	1396/03/01	6,294	-4.61	11.7 M	17.7 K	0.04	0.07	567.8 K	14.6 M	12.3 M	2.0 M	10.9 M	10.2 M	-3.44	1.35	1.2	-10.0 M	4.6 M	7.3 M	3	6	14.5	100.0
1618	1396/02/31	6,699	-0.71	21.4 M	33.3 K	0.08	0.12	1.8 M	14.9 M	11.9 M	4.3 M	12.3 M	10.0 M	-2.4	1.2	1.19	0.0	31.1 M	7.8 M	12	5	100.0	100.0
1619	1396/02/30	6,700	0.37	62.9 M	93.2 K	0.24	0.34	3.9 M	16.3 M	12.3 M	3.5 M	12.7 M	9.7 M	1.13	1.29	1.27	0.0	31.1 M	7.8 M	16	18	100.0	100.0
1620	1396/02/27	6,683	5.0	722.8 M	1.1 M	5.57	4.82	55.6 M	17.1 M	12.2 M	19.2 M	13.5 M	9.4 M	2.9	1.27	1.29	33.0 M	31.1 M	7.8 M	13	36	100.0	95.4
1621	1396/02/26	6,402	4.99	82.5 M	129.6 K	0.67	0.57	4.9 M	7.8 M	9.9 M	5.5 M	7.9 M	8.1 M	-1.13	-1.01	1.22	0.0	24.5 M	6.2 M	17	15	100.0	100.0
1622	1396/02/25	6,126	4.99	389.0 M	637.9 K	2.99	3.13	13.9 M	8.4 M	9.9 M	15.7 M	7.3 M	7.6 M	-1.13	1.15	1.31	122.5 M	24.5 M	6.2 M	28	17	100.0	68.5
1623	1396/02/24	5,637	-4.99	15.1 M	26.7 K	0.13	0.12	3.8 M	10.3 M	9.2 M	7.5 M	8.6 M	6.6 M	-2.0	1.19	1.4	0.0	145.5 K	36.4 K	4	2	100.0	100.0
1624	1396/02/23	5,890	-4.98	41.7 M	70.7 K	0.36	0.32	3.8 M	10.4 M	9.1 M	3.8 M	8.4 M	6.3 M	1.0	1.23	1.45	0.0	145.5 K	36.4 K	11	11	100.0	100.0
1625	1396/02/20	6,198	-5.0	66.9 M	108.0 K	0.62	0.49	4.2 M	11.5 M	9.2 M	4.5 M	9.0 M	6.1 M	-1.07	1.27	1.5	0.0	145.5 K	36.4 K	16	15	100.0	100.0
1626	1396/02/19	6,384	-4.97	82.0 M	125.7 K	0.82	0.56	6.8 M	13.8 M	9.4 M	4.1 M	10.1 M	6.0 M	1.67	1.36	1.56	0.0	145.5 K	36.4 K	12	20	100.0	100.0
1627	1396/02/18	6,792	3.98	493.4 M	734.5 K	71.76	3.39	19.7 M	12.8 M	8.6 M	14.9 M	11.1 M	5.7 M	1.32	1.15	1.51	727.3 K	145.5 K	36.4 K	25	33	100.0	99.9
1628	1396/02/17	6,210	-4.99	533.4 K	859.0	0.02	0.0	266.7 K	1.3 M	8.3 M	266.7 K	1.4 M	5.1 M	1.0	-1.13	1.62	0.0	0.0	1.1 M	2	2	100.0	100.0
1629	1396/02/16	6,211	-4.99	124.2 K	200.0	0.0	0.0	124.2 K	3.5 M	8.1 M	124.2 K	4.1 M	5.1 M	1.0	-1.18	1.59	0.0	0.0	262.3 K	1	1	100.0	100.0
1630	1396/02/13	6,231	-4.99	3.1 M	5.0 K	0.02	0.02	1.6 M	11.4 M	7.8 M	3.1 M	13.5 M	5.0 M	-2.0	-1.18	1.56	0.0	0.0	262.3 K	2	1	100.0	100.0
1631	1396/02/12	6,333	-5.0	15.7 M	24.8 K	0.07	0.11	1.6 M	12.8 M	7.1 M	1.7 M	10.7 M	4.9 M	-1.11	1.19	1.46	0.0	0.0	262.3 K	10	9	100.0	100.0
1632	1396/02/11	6,418	-4.99	13.1 M	20.4 K	0.05	0.09	1.2 M	13.5 M	7.0 M	1.3 M	11.0 M	4.8 M	-1.1	1.22	1.48	0.0	0.0	262.3 K	11	10	100.0	100.0
1633	1396/02/10	6,500	-4.64	126.8 M	187.7 K	0.43	0.77	5.8 M	13.1 M	7.1 M	7.0 M	10.8 M	4.6 M	-1.22	1.22	1.53	0.0	0.0	262.3 K	22	18	100.0	100.0
1634	1396/02/09	6,840	4.88	662.4 M	971.8 K	3.53	4.37	24.5 M	14.6 M	6.7 M	28.8 M	10.0 M	4.5 M	-1.17	1.45	1.48	0.0	0.0	262.3 K	27	23	100.0	100.0
1635	1396/02/06	6,666	4.99	177.1 M	271.6 K	1.16	1.18	22.1 M	9.3 M	5.1 M	5.4 M	5.8 M	3.8 M	4.13	1.62	1.34	0.0	0.0	-345.5 K	8	33	100.0	100.0
1636	1396/02/04	6,300	1.89	235.3 M	370.6 K	1.9	1.55	10.7 M	7.4 M	4.3 M	9.1 M	5.4 M	3.7 M	1.18	1.37	1.16	0.0	0.0	-345.5 K	22	26	100.0	100.0
1637	1396/02/03	6,357	4.32	125.2 M	202.5 K	1.06	0.88	5.7 M	6.3 M	3.9 M	5.4 M	4.0 M	3.6 M	1.05	1.58	1.08	0.0	0.0	881.9 K	22	23	100.0	100.0
1638	1396/02/02	6,179	5.0	214.3 M	351.6 K	1.95	1.64	11.9 M	6.4 M	3.9 M	6.0 M	3.3 M	3.6 M	2.0	1.91	1.09	0.0	0.0	894.4 K	18	36	100.0	100.0
1639	1396/01/30	6,040	3.27	107.1 M	181.9 K	1.04	0.89	4.9 M	5.4 M	3.6 M	3.5 M	2.9 M	3.4 M	1.41	1.87	1.06	0.0	0.0	894.4 K	22	31	100.0	100.0
1640	1396/01/29	5,919	-0.27	39.2 M	67.3 K	0.38	0.33	3.0 M	5.7 M	3.5 M	2.3 M	2.8 M	3.4 M	1.31	2.06	1.04	0.0	0.0	894.4 K	13	17	100.0	100.0
1641	1396/01/28	6,024	0.0	102.1 M	172.0 K	0.9	0.89	5.7 M	6.2 M	3.5 M	2.6 M	2.8 M	3.4 M	2.22	2.24	1.03	0.0	0.0	894.4 K	18	40	100.0	100.0
1642	1396/01/27	6,074	5.0	111.8 M	185.5 K	0.7	1.0	5.9 M	5.0 M	3.5 M	2.3 M	2.8 M	3.5 M	2.53	1.81	-1.01	0.0	0.0	894.4 K	19	48	100.0	100.0
1643	1396/01/26	5,829	4.99	170.4 M	294.6 K	1.35	1.73	6.6 M	6.8 M	3.4 M	3.6 M	3.4 M	3.6 M	1.81	1.99	-1.07	0.0	4.5 M	894.4 K	26	47	100.0	100.0
1644	1396/01/23	5,552	4.99	85.7 M	154.4 K	0.8	0.95	6.6 M	6.2 M	3.2 M	2.8 M	3.4 M	3.6 M	2.38	1.83	-1.13	0.0	1.0 M	894.4 K	13	31	100.0	100.0
1645	1396/01/21	5,345	4.99	43.8 M	82.0 K	0.42	0.52	6.3 M	5.3 M	3.1 M	2.2 M	3.3 M	3.7 M	2.86	1.59	-1.18	0.0	1.0 M	894.4 K	7	20	100.0	100.0
1646	1396/01/20	5,172	4.99	123.9 M	243.4 K	1.4	1.65	3.0 M	3.8 M	3.0 M	2.6 M	3.3 M	3.7 M	1.14	1.17	-1.23	0.0	1.0 M	894.4 K	42	48	100.0	100.0
1647	1396/01/19	4,970	9.38	267.4 M	542.8 K	6.41	4.5	20.6 M	4.1 M	3.0 M	5.1 M	3.2 M	3.9 M	4.03	1.26	-1.29	22.6 M	1.0 M	894.4 K	13	48	100.0	91.5
1648	1395/12/21	4,580	-1.76	29.2 M	65.3 K	0.44	0.55	1.1 M	1.8 M	2.5 M	3.2 M	1.8 M	3.7 M	-3.03	-1.02	-1.48	-17.4 M	-3.5 M	-237.3 K	11	9	40.4	100.0
1649	1395/12/18	4,578	-2.93	15.4 M	33.9 K	0.14	0.29	1.0 M	2.5 M	2.5 M	1.2 M	2.4 M	3.7 M	-1.15	1.01	-1.46	0.0	87.7	632.1 K	15	13	100.0	100.0
1650	1395/12/17	4,543	-3.13	48.4 M	102.6 K	0.33	0.92	1.2 M	2.7 M	2.6 M	2.0 M	3.5 M	3.8 M	-1.75	-1.27	-1.48	0.0	-2.4 M	632.1 K	42	24	100.0	100.0
1651	1395/12/16	4,711	4.99	58.7 M	125.2 K	0.32	1.19	3.3 M	2.8 M	2.7 M	2.0 M	3.8 M	3.9 M	1.61	-1.39	-1.46	0.0	-2.4 M	632.1 K	18	29	100.0	100.0
1652	1395/12/15	4,624	5.0	43.4 M	96.5 K	0.25	0.95	3.1 M	2.9 M	2.7 M	1.3 M	4.5 M	4.2 M	2.36	-1.57	-1.57	0.0	2.5 M	632.1 K	14	33	100.0	100.0
1653	1395/12/14	4,384	-4.98	169.1 M	383.9 K	1.24	4.68	3.6 M	2.9 M	2.6 M	4.3 M	5.0 M	4.6 M	-1.21	-1.74	-1.74	438.4	2.5 M	632.1 K	47	39	100.0	100.0
1654	1395/12/11	4,534	-4.99	238.8 M	517.5 K	2.49	9.17	2.9 M	2.7 M	2.5 M	6.8 M	5.1 M	4.6 M	-2.35	-1.9	-1.88	-12.2 M	2.5 M	632.1 K	78	35	94.9	100.0
1655	1395/12/10	4,712	0.73	208.5 M	436.8 K	3.53	12.43	2.1 M	2.6 M	2.3 M	4.1 M	4.5 M	3.9 M	-1.92	-1.77	-1.72	0.0	5.0 M	1.2 M	98	51	100.0	100.0
1656	1395/12/09	4,678	-5.0	258.3 M	552.1 K	39.5	72.06	3.2 M	3.0 M	2.4 M	5.7 M	4.8 M	3.8 M	-1.77	-1.61	-1.61	24.5 M	5.0 M	1.2 M	80	41	100.0	90.5
1657	1395/12/08	4,759	-4.99	16.0 M	33.7 K	4.29	3.86	4.0 M	1.8 M	1.2 M	2.0 M	2.2 M	1.8 M	2.03	-1.26	-1.53	248.4 K	49.7 K	12.4 K	4	8	100.0	98.5
1658	1395/12/07	4,774	-5.0	2.9 M	6.1 K	0.83	0.63	586.8 K	1.1 M	983.0 K	1.5 M	2.4 M	2.5 M	-2.5	-2.12	-2.55	0.0	0.0	-1.4 M	5	2	100.0	100.0
1659	1395/12/04	4,804	-4.98	5.8 M	12.1 K	2.23	1.08	1.2 M	1.3 M	1.1 M	5.8 M	2.6 M	2.6 M	-5.0	-2.0	-2.38	0.0	0.0	-1.4 M	5	1	100.0	100.0
1660	1395/12/03	4,840	-4.99	7.0 M	14.5 K	4.36	1.06	2.3 M	1.3 M	1.1 M	2.3 M	1.9 M	2.4 M	1.0	-1.43	-2.11	0.0	0.0	-1.4 M	3	3	100.0	100.0
1661	1395/12/02	4,848	-5.0	1.7 M	3.5 K	0.92	0.23	854.7 K	895.8 K	1.4 M	1.7 M	1.3 M	2.7 M	-2.0	-1.5	-1.98	0.0	0.0	-1.4 M	2	1	100.0	100.0
1662	1395/12/01	4,856	-4.99	1.5 M	3.1 K	0.54	0.19	740.5 K	721.6 K	1.5 M	1.5 M	1.3 M	2.8 M	-2.0	-1.86	-1.91	0.0	0.0	-1.4 M	2	1	100.0	100.0
1663	1395/11/30	4,865	-5.0	1.9 M	4.0 K	0.73	0.19	973.0 K	989.9 K	1.5 M	1.9 M	1.7 M	2.5 M	-2.0	-1.75	-1.7	0.0	0.0	-1.4 M	2	1	100.0	100.0
1664	1395/11/27	4,870	-4.99	1.0 M	2.1 K	0.34	0.1	1.0 M	1.0 M	1.7 M	1.0 M	1.7 M	2.6 M	1.0	-1.62	-1.5	0.0	0.0	-1.4 M	1	1	100.0	100.0
1665	1395/11/26	4,880	-4.98	1.9 M	3.9 K	0.68	0.14	956.5 K	938.9 K	1.7 M	956.5 K	1.9 M	2.7 M	1.0	-2.0	-1.54	0.0	0.0	-1.4 M	2	2	100.0	100.0
1666	1395/11/06	4,896	-4.99	3.0 M	6.2 K	1.14	0.19	504.5 K	940.0 K	2.0 M	1.5 M	2.0 M	3.1 M	-3.0	-2.14	-1.52	0.0	0.0	-1.4 M	6	2	100.0	100.0
1667	1395/11/05	4,927	-4.99	6.0 M	12.1 K	2.08	0.37	2.0 M	1.0 M	2.0 M	3.0 M	1.9 M	3.0 M	-1.5	-1.86	-1.48	0.0	0.0	-1.4 M	3	2	100.0	100.0
1668	1395/11/04	4,935	-4.99	1.5 M	3.0 K	0.52	0.09	1.5 M	962.7 K	2.0 M	1.5 M	1.4 M	2.9 M	1.0	-1.5	-1.45	0.0	0.0	-1.4 M	1	1	100.0	100.0
1669	1395/11/03	4,948	-4.99	2.6 M	5.3 K	0.88	0.15	660.6 K	848.9 K	2.0 M	2.6 M	1.4 M	2.8 M	-4.0	-1.7	-1.4	0.0	0.0	-1.4 M	4	1	100.0	100.0
1670	1395/11/02	4,953	-4.99	990.6 K	2.0 K	0.25	0.06	990.6 K	846.8 K	1.9 M	990.6 K	1.2 M	2.7 M	1.0	-1.38	-1.39	0.0	0.0	-1.4 M	1	1	100.0	100.0
1671	1395/10/29	4,965	-4.99	2.4 M	4.7 K	0.64	0.12	588.4 K	986.9 K	1.9 M	1.2 M	1.5 M	2.6 M	-2.0	-1.54	-1.36	0.0	0.0	-1.4 M	4	2	100.0	100.0
1672	1395/10/28	5,002	-5.0	7.0 M	13.9 K	0.89	0.34	1.4 M	1.0 M	1.9 M	1.4 M	1.5 M	2.7 M	1.0	-1.5	-1.38	0.0	0.0	-1.4 M	5	5	100.0	100.0
1673	1395/10/27	5,010	-4.99	1.5 M	2.9 K	0.14	0.06	490.5 K	849.0 K	2.0 M	1.5 M	4.5 M	2.7 M	-3.0	-5.29	-1.36	0.0	-5.5 M	-1.4 M	3	1	100.0	100.0
1674	1395/10/26	5,028	-4.99	3.5 M	6.9 K	0.26	0.14	690.4 K	1.1 M	2.2 M	863.1 K	3.8 M	2.9 M	-1.25	-3.39	-1.35	0.0	-5.5 M	-1.4 M	5	4	100.0	100.0
1675	1395/10/22	5,058	-5.0	5.5 M	10.8 K	0.29	0.2	1.8 M	1.3 M	2.2 M	5.5 M	3.6 M	2.8 M	-3.0	-2.69	-1.31	0.0	-5.5 M	-1.4 M	3	1	100.0	100.0
1676	1395/10/20	5,065	-4.99	1.2 M	2.3 K	0.05	0.04	591.3 K	1.8 M	2.2 M	1.2 M	3.8 M	3.0 M	-2.0	-2.08	-1.36	0.0	-5.5 M	-1.4 M	2	1	100.0	100.0
1677	1395/10/19	5,223	-4.98	28.8 M	55.2 K	1.45	0.88	571.1 K	1.9 M	2.2 M	14.4 M	3.8 M	3.2 M	-25.23	-1.95	-1.44	-27.7 M	-5.5 M	-1.4 M	2	2	4.0	100.0
1678	1395/07/26	5,648	1.99	14.8 M	27.4 K	0.54	0.39	1.3 M	1.9 M	2.3 M	2.5 M	2.4 M	3.2 M	-1.83	-1.3	-1.37	0.0	0.0	0.0	11	6	100.0	100.0
1679	1395/07/25	5,450	-2.33	21.2 M	38.7 K	0.8	0.54	1.4 M	2.4 M	2.5 M	2.1 M	2.7 M	3.5 M	-1.5	-1.11	-1.4	0.0	0.0	0.0	15	10	100.0	100.0
1680	1395/07/24	5,700	1.32	36.2 M	65.1 K	1.03	0.89	3.3 M	2.5 M	2.5 M	4.5 M	2.8 M	3.5 M	-1.37	-1.12	-1.44	0.0	0.0	0.0	11	8	100.0	100.0
1681	1395/07/19	5,620	-0.39	23.9 M	42.6 K	0.62	0.54	2.2 M	2.8 M	2.4 M	3.4 M	3.3 M	3.6 M	-1.57	-1.19	-1.5	0.0	0.0	0.0	11	7	100.0	100.0
1682	1395/07/18	5,610	-0.39	9.1 M	16.1 K	0.22	0.19	1.1 M	2.5 M	2.6 M	761.5 K	3.0 M	3.5 M	1.5	-1.2	-1.35	0.0	0.0	970.8 K	8	12	100.0	100.0
1683	1395/07/17	5,665	2.26	50.6 M	89.8 K	1.6	1.05	3.6 M	2.6 M	2.7 M	3.2 M	3.3 M	3.5 M	1.14	-1.3	-1.3	0.0	0.0	2.5 M	14	16	100.0	100.0
1684	1395/07/14	5,520	-0.2	15.7 M	28.2 K	0.49	0.29	1.6 M	2.2 M	2.8 M	3.1 M	2.9 M	3.5 M	-2.0	-1.31	-1.25	0.0	0.0	2.5 M	10	5	100.0	100.0
1685	1395/07/13	5,611	-1.32	77.1 M	139.4 K	4.28	1.46	3.7 M	2.1 M	3.0 M	5.5 M	2.6 M	3.8 M	-1.5	-1.28	-1.27	0.0	0.0	2.5 M	21	14	100.0	100.0
1686	1395/07/12	5,648	-2.33	40.5 M	71.5 K	2.25	0.76	1.7 M	1.5 M	3.0 M	2.4 M	1.7 M	3.7 M	-1.41	-1.15	-1.23	0.0	0.0	2.5 M	24	17	100.0	100.0
1687	1395/07/11	5,800	-0.12	18.6 M	32.4 K	0.82	0.34	1.9 M	1.5 M	3.1 M	2.1 M	1.8 M	3.7 M	-1.11	-1.2	-1.22	0.0	0.0	2.5 M	10	9	100.0	100.0
1688	1395/07/10	5,800	-0.12	5.7 M	9.8 K	0.16	0.09	810.1 K	1.7 M	3.0 M	567.1 K	2.0 M	3.7 M	1.43	-1.17	-1.25	0.0	0.0	2.5 M	7	10	100.0	100.0
1689	1395/07/07	5,796	-0.21	19.6 M	33.7 K	0.52	0.21	1.2 M	2.3 M	2.9 M	1.8 M	3.0 M	3.9 M	-1.45	-1.31	-1.37	0.0	0.0	2.5 M	16	11	100.0	100.0
1690	1395/07/06	5,944	2.27	8.9 M	15.3 K	0.18	0.09	1.5 M	2.3 M	3.7 M	1.1 M	2.7 M	5.3 M	1.33	-1.17	-1.45	0.0	0.0	2.5 M	6	8	100.0	100.0
1691	1395/07/05	5,790	0.1	39.3 M	67.6 K	0.73	0.43	1.8 M	2.5 M	3.7 M	3.0 M	3.6 M	5.5 M	-1.69	-1.43	-1.47	0.0	0.0	2.5 M	22	13	100.0	100.0
1692	1395/07/04	5,800	-0.14	41.7 M	72.1 K	0.72	0.46	2.5 M	2.5 M	3.8 M	2.6 M	4.1 M	5.6 M	-1.06	-1.62	-1.47	0.0	0.0	2.5 M	17	16	100.0	100.0
1693	1395/07/03	5,722	0.79	72.6 M	125.0 K	1.1	0.84	3.8 M	2.8 M	3.8 M	5.6 M	4.8 M	5.7 M	-1.46	-1.68	-1.49	0.0	0.0	2.5 M	19	13	100.0	100.0
1694	1395/06/31	5,805	3.51	26.8 M	46.7 K	0.4	0.32	1.6 M	2.9 M	3.8 M	1.4 M	5.3 M	5.7 M	1.12	-1.82	-1.49	0.0	0.0	2.5 M	17	19	100.0	100.0
1695	1395/06/29	5,600	-0.16	67.4 M	120.2 K	1.09	0.85	2.8 M	2.8 M	3.9 M	8.4 M	6.2 M	6.0 M	-3.0	-2.22	-1.54	0.0	0.0	2.5 M	24	8	100.0	100.0
1696	1395/06/28	5,850	0.65	54.7 M	97.4 K	0.8	0.71	2.0 M	2.6 M	3.9 M	6.8 M	5.6 M	5.9 M	-3.37	-2.19	-1.51	0.0	0.0	2.5 M	27	8	100.0	100.0
1697	1395/06/27	5,938	0.8	64.4 M	110.8 K	0.92	0.84	4.6 M	3.2 M	4.0 M	5.4 M	4.4 M	5.8 M	-1.17	-1.37	-1.45	0.0	3.9 M	2.5 M	14	12	100.0	100.0
1698	1395/06/24	5,868	-4.99	112.6 M	191.1 K	1.74	1.56	3.6 M	3.3 M	4.0 M	7.5 M	3.8 M	5.8 M	-2.07	-1.16	-1.45	0.0	10.0 M	2.5 M	31	15	100.0	100.0
1699	1395/06/23	6,083	-5.0	35.5 M	58.3 K	0.39	0.49	1.5 M	3.8 M	4.0 M	3.2 M	3.1 M	5.7 M	-2.18	1.21	-1.42	0.0	10.0 M	2.5 M	24	11	100.0	100.0
1700	1395/06/21	6,120	-5.0	59.6 M	93.1 K	0.61	0.81	1.9 M	4.5 M	4.2 M	5.0 M	3.9 M	5.8 M	-2.58	1.15	-1.4	0.0	10.0 M	2.5 M	31	12	100.0	100.0
1701	1395/06/20	6,472	5.0	101.7 M	157.9 K	1.23	1.47	6.4 M	5.4 M	4.3 M	2.7 M	3.8 M	5.8 M	2.32	1.43	-1.35	19.4 M	10.0 M	2.5 M	16	30	100.0	80.9
1702	1395/06/17	6,164	4.99	64.1 M	103.9 K	0.85	1.01	5.3 M	4.7 M	4.2 M	2.0 M	3.9 M	6.3 M	2.73	1.2	-1.49	30.8 M	6.2 M	1.5 M	12	17	100.0	51.9
1703	1395/06/16	5,989	5.0	78.9 M	134.5 K	1.02	1.39	13.2 M	3.6 M	4.2 M	3.6 M	4.0 M	6.7 M	3.67	-1.11	-1.59	0.0	0.0	0.0	6	22	100.0	100.0
1704	1395/06/15	5,656	-4.99	142.5 M	249.9 K	0.81	2.95	4.1 M	2.6 M	4.0 M	6.8 M	4.5 M	7.0 M	-1.67	-1.72	-1.74	0.0	0.0	0.0	35	21	100.0	100.0
1705	1395/06/14	6,050	-2.14	67.7 M	113.8 K	0.38	1.33	4.5 M	4.2 M	3.9 M	4.0 M	7.3 M	7.0 M	1.13	-1.75	-1.76	0.0	0.0	0.0	15	17	100.0	100.0
1706	1395/06/13	6,187	-1.25	22.8 M	37.5 K	0.13	0.41	1.9 M	4.3 M	4.0 M	2.1 M	8.0 M	7.2 M	-1.09	-1.86	-1.81	0.0	0.0	0.0	12	11	100.0	100.0
1707	1395/06/10	6,430	0.09	47.3 M	75.5 K	0.27	0.84	1.5 M	4.4 M	4.1 M	2.6 M	8.6 M	6.6 M	-1.72	-1.95	-1.6	0.0	0.0	0.0	31	18	100.0	100.0
1708	1395/06/09	6,557	0.86	118.7 M	184.8 K	0.76	1.98	2.0 M	4.8 M	4.4 M	5.4 M	9.5 M	6.6 M	-2.73	-1.99	-1.51	0.0	0.0	0.0	60	22	100.0	100.0
1709	1395/06/08	6,890	4.66	733.2 M	1.1 M	63.16	20.86	6.2 M	6.0 M	5.1 M	10.9 M	10.7 M	6.4 M	-1.76	-1.78	-1.25	0.0	0.0	1.8 M	118	67	100.0	100.0
1710	1395/06/07	6,583	-4.99	48.0 M	72.9 K	17.4	0.98	12.0 M	3.3 M	4.3 M	16.0 M	7.4 M	4.6 M	-1.33	-2.25	-1.08	0.0	0.0	2.1 M	4	3	100.0	100.0
1711	1395/06/06	6,598	-5.0	2.2 M	3.3 K	0.88	0.04	725.6 K	818.3 K	4.8 M	2.2 M	2.3 M	4.6 M	-3.0	-2.83	1.06	0.0	0.0	2.1 M	3	1	100.0	100.0
1712	1395/06/03	6,628	-4.99	4.2 M	6.4 K	1.83	0.06	1.1 M	835.1 K	4.9 M	2.1 M	2.1 M	4.3 M	-2.0	-2.5	1.15	0.0	0.0	2.4 M	4	2	100.0	100.0
1713	1395/06/02	6,639	-4.99	1.6 M	2.5 K	0.59	0.02	547.5 K	970.8 K	5.6 M	1.6 M	1.7 M	4.7 M	-3.0	-1.71	1.2	0.0	0.0	2.4 M	3	1	100.0	100.0
1714	1395/06/01	6,659	-4.99	2.8 M	4.2 K	0.92	0.04	706.2 K	1.3 M	5.7 M	2.8 M	2.0 M	4.5 M	-4.0	-1.57	1.28	0.0	0.0	2.7 M	4	1	100.0	100.0
1715	1395/05/31	6,680	-4.99	3.0 M	4.5 K	0.85	0.04	1.0 M	1.5 M	5.8 M	3.0 M	2.2 M	4.2 M	-3.0	-1.43	1.39	0.0	0.0	2.7 M	3	1	100.0	100.0
1716	1395/05/30	6,686	-4.99	792.3 K	1.2 K	0.19	0.01	792.3 K	1.8 M	5.5 M	792.3 K	2.6 M	4.2 M	1.0	-1.43	1.31	0.0	0.0	2.7 M	1	1	100.0	100.0
1717	1395/05/27	6,709	-5.0	3.4 M	5.0 K	0.6	0.04	3.4 M	1.8 M	5.6 M	1.1 M	3.1 M	4.1 M	3.0	-1.71	1.35	0.0	0.0	2.7 M	1	3	100.0	100.0
1718	1395/05/26	6,738	-4.99	4.0 M	5.9 K	0.69	0.05	2.0 M	2.4 M	5.4 M	4.0 M	5.7 M	4.0 M	-2.0	-2.4	1.37	0.0	0.0	2.9 M	2	1	100.0	100.0
1719	1395/05/25	6,768	-5.0	4.3 M	6.3 K	0.79	0.05	1.4 M	2.5 M	5.5 M	4.3 M	4.2 M	3.9 M	-3.0	-1.71	1.41	0.0	0.0	3.1 M	3	1	100.0	100.0
1720	1395/05/24	6,808	-5.0	5.6 M	8.2 K	0.25	0.06	1.9 M	2.1 M	5.4 M	5.6 M	3.9 M	3.8 M	-3.0	-1.86	1.4	0.0	0.0	3.1 M	3	1	100.0	100.0
1721	1395/05/23	6,839	-4.99	4.2 M	6.2 K	0.1	0.05	1.4 M	4.2 M	5.3 M	4.2 M	5.6 M	3.8 M	-3.0	-1.33	1.38	0.0	0.0	3.1 M	3	1	100.0	100.0
1722	1395/05/20	6,916	-4.99	10.4 M	15.0 K	0.21	0.11	10.4 M	4.6 M	5.2 M	10.4 M	3.8 M	3.8 M	1.0	1.21	1.36	0.0	0.0	3.1 M	1	1	100.0	100.0
1723	1395/05/19	6,953	-4.99	5.0 M	7.3 K	0.06	0.06	2.5 M	4.1 M	5.1 M	1.7 M	3.5 M	3.9 M	1.5	1.19	1.32	0.0	0.0	3.1 M	2	3	100.0	100.0
1724	1395/05/18	6,970	-4.99	2.3 M	3.4 K	0.02	0.03	587.0 K	4.8 M	5.1 M	2.3 M	3.9 M	3.9 M	-4.0	1.23	1.32	0.0	7.1 M	3.1 M	4	1	100.0	100.0
1725	1395/05/17	7,330	-4.99	96.3 M	131.3 K	0.51	1.06	5.4 M	4.8 M	5.1 M	6.4 M	4.6 M	3.8 M	-1.2	1.05	1.33	0.0	8.5 M	3.1 M	18	15	100.0	100.0
1726	1395/05/16	7,730	4.08	108.3 M	140.4 K	0.56	1.19	4.7 M	5.6 M	5.1 M	2.9 M	4.6 M	3.7 M	1.65	1.22	1.36	0.0	8.5 M	3.1 M	23	38	100.0	100.0
1727	1395/05/13	7,449	4.72	50.6 M	68.1 K	0.2	0.59	3.0 M	5.7 M	5.0 M	2.7 M	4.6 M	3.8 M	1.12	1.24	1.31	0.0	9.7 M	3.1 M	17	19	100.0	100.0
1728	1395/05/12	7,117	4.99	175.1 M	246.1 K	0.78	2.37	6.0 M	6.8 M	5.0 M	4.6 M	5.3 M	3.8 M	1.3	1.3	1.31	35.6 M	9.7 M	3.1 M	29	30	100.0	79.7
1729	1395/05/11	6,787	5.0	232.7 M	343.4 K	1.29	3.93	4.6 M	7.0 M	4.8 M	6.8 M	4.9 M	3.7 M	-1.5	1.43	1.28	6.8 M	3.8 M	1.3 M	51	33	100.0	97.1
1730	1395/05/10	6,561	4.99	309.9 M	479.4 K	2.66	7.54	8.4 M	8.2 M	4.7 M	5.0 M	4.0 M	3.4 M	1.68	2.04	1.39	0.0	2.4 M	994.6 K	37	62	100.0	100.0
1731	1395/05/06	6,249	4.99	68.8 M	110.0 K	0.62	1.75	5.7 M	6.1 M	3.9 M	2.3 M	3.5 M	2.9 M	2.47	1.71	1.35	6.2 M	2.4 M	994.6 K	12	27	100.0	90.9
1732	1395/05/05	6,121	4.99	322.0 M	540.9 K	6.94	15.1	9.8 M	6.3 M	3.6 M	6.6 M	3.7 M	3.1 M	1.48	1.73	1.17	0.0	1.2 M	682.2 K	33	49	100.0	100.0
1733	1395/05/04	5,831	4.99	57.9 M	99.4 K	1.43	3.05	6.4 M	3.7 M	2.4 M	1.9 M	1.9 M	2.1 M	3.46	1.93	1.12	5.8 M	1.8 M	682.2 K	9	28	100.0	89.9
1734	1395/05/03	5,663	4.99	59.0 M	106.2 K	2.03	3.81	6.6 M	3.4 M	2.2 M	1.7 M	1.8 M	2.2 M	3.89	1.88	-1.0	0.0	1.7 M	390.6 K	9	35	100.0	100.0
1735	1395/05/02	5,397	0.9	24.9 M	45.7 K	1.02	1.77	995.4 K	2.5 M	1.9 M	3.1 M	1.9 M	2.2 M	-3.12	1.34	-1.15	0.0	1.7 M	390.6 K	25	8	100.0	100.0
1736	1395/04/30	5,352	4.98	54.6 M	102.0 K	3.61	4.79	9.1 M	3.0 M	2.0 M	2.7 M	1.7 M	2.0 M	3.33	1.79	-1.02	0.0	1.6 M	390.6 K	6	20	100.0	100.0
1737	1395/04/29	5,262	4.99	19.2 M	36.5 K	1.19	1.86	1.9 M	1.7 M	1.7 M	884.6 K	1.4 M	1.8 M	2.17	1.23	-1.1	3.3 M	1.6 M	390.6 K	10	18	100.0	83.0
1738	1395/04/28	5,132	4.99	29.7 M	58.2 K	2.99	3.0	5.9 M	1.8 M	1.6 M	1.4 M	2.4 M	1.9 M	4.35	-1.36	-1.19	5.1 M	910.3 K	227.6 K	5	18	100.0	82.7
1739	1395/04/27	4,801	-2.02	9.0 M	18.6 K	1.13	0.95	996.4 K	1.2 M	1.6 M	1.8 M	3.6 M	2.0 M	-1.8	-3.04	-1.23	0.0	-116.1 K	250.9 K	9	5	100.0	100.0
1740	1395/04/23	4,850	-1.3	3.8 M	8.0 K	0.53	0.39	357.0 K	1.2 M	1.6 M	948.3 K	3.9 M	1.9 M	-2.66	-3.25	-1.19	-580.5 K	-116.1 K	250.9 K	9	4	84.7	100.0
1741	1395/04/22	4,714	-4.94	9.5 M	20.0 K	1.27	0.88	1.1 M	1.5 M	1.6 M	9.5 M	4.5 M	1.9 M	-9.0	-3.0	-1.21	0.0	0.0	279.9 K	9	1	100.0	100.0
1742	1395/04/21	4,812	-4.98	23.4 M	48.2 K	5.3	1.89	2.3 M	1.7 M	1.7 M	23.4 M	3.5 M	1.7 M	-10.0	-2.09	-1.02	0.0	0.0	279.9 K	10	1	100.0	100.0
1743	1395/04/20	4,902	-3.26	1.2 M	2.5 K	0.22	0.08	620.9 K	1.1 M	1.8 M	620.9 K	1.5 M	1.6 M	1.0	-1.33	1.11	0.0	0.0	1.1 M	2	2	100.0	100.0
1744	1395/04/19	5,064	-0.06	1.6 M	3.2 K	0.23	0.09	796.7 K	1.1 M	2.2 M	796.7 K	1.7 M	1.6 M	1.0	-1.47	1.36	0.0	0.0	2.4 M	2	2	100.0	100.0
1745	1395/04/15	4,856	-4.22	582.7 K	1.2 K	0.09	0.03	582.7 K	1.1 M	2.1 M	291.4 K	1.9 M	1.6 M	2.0	-1.72	1.34	0.0	0.0	2.4 M	1	2	100.0	100.0
1746	1395/04/14	4,921	-3.7	11.7 M	23.6 K	0.83	0.57	1.5 M	1.1 M	2.3 M	2.9 M	1.6 M	1.7 M	-2.0	-1.5	1.32	0.0	0.0	2.4 M	8	4	100.0	100.0
1747	1395/04/13	5,112	-0.39	7.5 M	15.0 K	0.59	0.37	1.1 M	1.6 M	2.2 M	1.5 M	3.2 M	1.7 M	-1.4	-1.96	1.29	0.0	0.0	2.4 M	7	5	100.0	100.0
1748	1395/04/12	4,984	-3.32	7.1 M	14.1 K	0.47	0.34	1.0 M	1.6 M	2.2 M	1.8 M	3.1 M	1.7 M	-1.75	-1.9	1.3	0.0	0.0	2.4 M	7	4	100.0	100.0
1749	1395/04/09	5,100	-1.37	7.6 M	15.1 K	0.52	0.35	955.0 K	2.0 M	2.3 M	2.5 M	3.1 M	1.7 M	-2.67	-1.56	1.32	0.0	0.0	2.4 M	8	3	100.0	100.0
1750	1395/04/08	5,340	3.35	1.4 M	2.6 K	0.09	0.06	457.8 K	2.2 M	2.2 M	228.9 K	2.4 M	1.7 M	2.0	-1.06	1.3	0.0	0.0	2.4 M	3	6	100.0	100.0
1751	1395/04/06	5,156	-4.98	49.5 M	95.8 K	7.52	2.24	2.5 M	2.1 M	2.4 M	9.9 M	2.5 M	1.8 M	-4.0	-1.19	1.33	0.0	0.0	2.5 M	20	5	100.0	100.0
1752	1395/04/05	5,541	2.14	320.9 K	579.0	0.04	0.01	160.4 K	1.6 M	2.2 M	107.0 K	979.0 K	1.6 M	1.5	1.67	1.37	0.0	0.0	2.5 M	2	3	100.0	100.0
1753	1395/04/02	5,500	0.38	19.0 M	35.6 K	2.12	0.82	3.2 M	1.7 M	2.2 M	2.4 M	976.9 K	1.7 M	1.33	1.71	1.32	0.0	0.0	2.5 M	6	8	100.0	100.0
1754	1395/04/01	5,500	0.24	5.7 M	10.5 K	0.55	0.21	1.9 M	2.1 M	2.1 M	570.2 K	924.5 K	1.6 M	3.33	2.28	1.32	0.0	1.1 M	2.7 M	3	10	100.0	100.0
1755	1395/03/31	5,400	-1.71	2.6 M	4.8 K	0.21	0.1	433.3 K	1.8 M	2.2 M	520.0 K	1.1 M	1.9 M	-1.2	1.66	1.16	0.0	1.1 M	2.7 M	6	5	100.0	100.0
1756	1395/03/30	5,452	-0.87	6.6 M	12.1 K	0.36	0.23	1.7 M	1.7 M	2.2 M	735.4 K	1.3 M	1.9 M	2.25	1.3	1.15	0.0	1.1 M	2.7 M	4	9	100.0	100.0
1757	1395/03/29	5,601	1.87	1.2 M	2.2 K	0.04	0.04	613.2 K	1.8 M	2.2 M	306.6 K	1.3 M	2.0 M	2.0	1.35	1.14	0.0	1.1 M	3.7 M	2	4	100.0	100.0
1758	1395/03/26	5,578	2.4	30.1 M	54.4 K	0.75	0.86	4.3 M	2.0 M	2.5 M	1.5 M	1.5 M	2.0 M	2.81	1.36	1.22	5.6 M	4.3 M	6.4 M	7	16	100.0	81.4
1759	1395/03/25	5,354	-2.05	12.0 M	22.3 K	0.31	0.28	1.2 M	2.7 M	2.4 M	1.3 M	1.5 M	2.0 M	-1.11	1.78	1.21	0.0	8.5 M	7.8 M	10	9	100.0	100.0
1760	1395/03/24	5,599	2.9	13.0 M	23.5 K	0.23	0.29	868.7 K	2.6 M	3.1 M	1.9 M	1.4 M	2.4 M	-2.14	1.77	1.27	0.0	8.5 M	11.3 M	15	7	100.0	100.0
1761	1395/03/23	5,600	4.95	37.1 M	67.6 K	0.74	0.85	2.1 M	3.1 M	3.2 M	1.2 M	1.7 M	2.4 M	1.67	1.81	1.3	0.0	8.5 M	11.7 M	18	30	100.0	100.0
1762	1395/03/22	5,337	5.0	55.4 M	103.8 K	1.47	1.39	2.4 M	3.0 M	3.2 M	1.7 M	1.9 M	2.6 M	1.41	1.58	1.24	16.1 M	8.5 M	11.9 M	23	23	100.0	71.0
1763	1395/03/19	5,100	4.98	73.8 M	145.1 K	3.12	2.09	14.8 M	3.0 M	3.1 M	1.6 M	1.9 M	2.6 M	9.05	1.63	1.19	26.5 M	5.3 M	11.1 M	5	29	100.0	64.1
1764	1395/03/18	4,800	-0.89	8.2 M	16.6 K	0.32	0.24	681.2 K	1.9 M	2.8 M	743.1 K	2.0 M	2.7 M	-1.09	-1.04	1.03	0.0	0.0	9.8 M	12	11	100.0	100.0
1765	1395/03/17	5,001	1.19	81.3 M	168.0 K	5.57	2.71	3.4 M	2.1 M	2.9 M	2.6 M	2.4 M	2.8 M	1.29	-1.15	1.05	0.0	0.0	9.8 M	24	31	100.0	100.0
1766	1395/03/16	4,766	-4.41	10.5 M	21.9 K	0.66	0.35	804.9 K	1.8 M	2.8 M	2.1 M	2.1 M	2.7 M	-2.6	-1.14	1.04	0.0	344.0 K	9.8 M	13	5	100.0	100.0
1767	1395/03/12	4,850	-2.77	1.0 M	2.1 K	0.05	0.03	259.2 K	1.8 M	2.9 M	259.2 K	2.1 M	2.7 M	1.0	-1.19	1.07	0.0	334.0 K	10.3 M	4	4	100.0	100.0
1768	1395/03/11	4,951	-0.98	12.0 M	24.3 K	0.63	0.37	2.4 M	1.7 M	2.9 M	2.4 M	2.2 M	2.7 M	1.0	-1.25	1.06	0.0	334.0 K	10.6 M	5	5	100.0	100.0
1769	1395/03/10	5,000	0.34	22.1 M	44.0 K	0.79	0.7	1.5 M	1.7 M	2.9 M	2.8 M	2.1 M	2.7 M	-1.87	-1.23	1.07	0.0	1.4 M	10.6 M	15	8	100.0	100.0
1770	1395/03/09	5,040	-0.73	29.1 M	58.4 K	1.25	0.97	7.1 M	2.1 M	2.9 M	2.0 M	3.2 M	2.6 M	3.46	-1.52	1.1	1.7 M	1.4 M	10.6 M	4	13	97.5	91.6
1771	1395/03/01	4,980	-2.73	18.0 M	36.0 K	0.7	0.58	996.7 K	1.7 M	2.8 M	2.2 M	3.4 M	2.7 M	-2.26	-2.0	1.05	-50.0 K	1.0 M	10.5 M	18	8	99.7	100.0
1772	1395/02/29	4,963	-3.72	16.4 M	32.5 K	0.39	0.53	1.2 M	2.0 M	3.0 M	1.6 M	3.4 M	2.6 M	-1.4	-1.67	1.13	0.0	4.8 M	12.0 M	14	10	100.0	100.0
1773	1395/02/20	5,150	-0.17	11.4 M	22.1 K	0.23	0.36	1.9 M	3.1 M	3.1 M	1.6 M	3.3 M	2.6 M	1.22	-1.08	1.16	5.2 M	15.8 M	12.0 M	6	4	100.0	54.7
1774	1395/02/19	5,135	-5.0	66.1 M	128.1 K	0.88	2.21	2.6 M	3.1 M	3.0 M	9.4 M	2.9 M	2.6 M	-3.57	1.04	1.17	0.0	21.3 M	12.2 M	25	7	100.0	100.0
1775	1395/02/18	5,315	-1.92	7.8 M	14.6 K	0.1	0.25	972.6 K	5.4 M	3.1 M	1.6 M	3.5 M	2.3 M	-1.6	1.52	1.35	0.0	35.2 M	13.1 M	8	5	100.0	100.0
1776	1395/02/15	5,325	-3.71	31.1 M	58.1 K	0.41	0.96	2.6 M	5.2 M	3.0 M	2.1 M	3.5 M	2.2 M	1.26	1.5	1.37	18.8 M	36.8 M	13.1 M	12	6	100.0	39.7
1777	1395/02/14	5,417	1.63	109.3 M	197.6 K	1.87	3.91	5.0 M	5.3 M	3.0 M	2.5 M	3.5 M	2.3 M	2.02	1.5	1.3	55.2 M	34.1 M	12.2 M	22	22	100.0	49.5
1778	1395/02/13	5,339	-0.39	39.6 M	74.4 K	0.76	1.54	2.5 M	4.5 M	2.7 M	684.3 K	3.8 M	2.3 M	3.62	1.2	1.22	32.8 M	23.1 M	9.5 M	16	10	100.0	17.3
1779	1395/02/12	5,588	5.0	204.8 M	382.2 K	14.36	12.14	13.7 M	4.4 M	2.6 M	7.5 M	4.0 M	2.2 M	1.82	1.09	1.17	69.4 M	16.5 M	8.2 M	15	18	100.0	66.1
1780	1395/02/11	5,226	-2.65	22.7 M	43.1 K	2.11	1.38	1.7 M	1.5 M	1.8 M	1.8 M	1.6 M	1.6 M	-1.06	-1.09	1.13	7.9 M	2.6 M	5.1 M	13	8	100.0	65.1
1781	1395/02/08	5,275	-1.86	7.4 M	13.9 K	0.53	0.41	1.1 M	1.3 M	1.8 M	728.7 K	1.4 M	1.6 M	1.45	-1.06	1.1	5.2 M	1.0 M	4.7 M	7	3	100.0	29.5
1782	1395/02/07	5,379	-0.11	7.3 M	13.8 K	0.42	0.38	665.4 K	1.4 M	1.9 M	1.5 M	1.5 M	1.7 M	-2.2	-1.02	1.12	0.0	2.0 M	4.5 M	11	5	100.0	100.0
1783	1395/02/06	5,439	0.91	20.4 M	37.9 K	1.36	0.91	1.5 M	1.8 M	1.9 M	1.9 M	1.7 M	1.6 M	-1.27	1.1	1.16	0.0	3.2 M	4.5 M	14	11	100.0	100.0
1784	1395/02/05	5,449	1.41	13.2 M	24.3 K	0.97	0.57	4.4 M	2.0 M	1.9 M	1.5 M	1.6 M	1.6 M	3.0	1.31	1.2	0.0	3.2 M	6.7 M	3	9	100.0	100.0
1785	1395/02/04	5,458	1.75	6.7 M	12.2 K	0.52	0.28	1.1 M	1.6 M	1.9 M	950.1 K	1.5 M	1.6 M	1.17	1.07	1.18	0.0	3.2 M	7.0 M	6	7	100.0	100.0
1786	1395/02/01	5,281	-2.35	22.4 M	42.1 K	1.5	0.95	1.5 M	1.5 M	1.9 M	1.4 M	1.6 M	1.7 M	1.1	-1.02	1.17	10.2 M	3.2 M	7.4 M	15	9	100.0	54.5
1787	1395/01/31	5,500	1.08	25.2 M	46.9 K	2.23	1.06	2.5 M	2.1 M	2.0 M	2.7 M	1.5 M	1.7 M	-1.09	1.37	1.18	6.0 M	7.2 M	7.2 M	10	7	100.0	76.0
1788	1395/01/30	5,480	0.87	7.8 M	14.2 K	0.62	0.31	2.6 M	1.9 M	1.9 M	1.3 M	1.1 M	1.6 M	2.0	1.76	1.2	0.0	6.0 M	7.3 M	3	6	100.0	100.0
1789	1395/01/29	5,350	-1.8	5.2 M	9.8 K	0.29	0.2	579.3 K	1.7 M	1.9 M	868.9 K	911.9 K	1.6 M	-1.5	1.9	1.18	0.0	7.7 M	7.8 M	9	6	100.0	100.0
1790	1395/01/28	5,439	-0.15	2.7 M	4.9 K	0.14	0.09	670.7 K	2.4 M	2.0 M	1.3 M	1.4 M	1.7 M	-2.0	1.7	1.2	0.0	11.1 M	8.4 M	4	2	100.0	100.0
1791	1395/01/25	5,406	-2.28	35.1 M	64.9 K	1.46	1.27	3.5 M	2.1 M	2.0 M	1.0 M	1.2 M	1.7 M	3.43	1.75	1.21	30.0 M	11.4 M	9.0 M	10	5	100.0	14.6
1792	1395/01/24	5,530	0.02	6.3 M	11.3 K	0.26	0.21	1.6 M	2.2 M	1.9 M	1.0 M	2.1 M	1.7 M	1.5	1.05	1.15	0.0	5.6 M	7.3 M	4	6	100.0	100.0
1793	1395/01/23	5,559	0.8	13.1 M	23.6 K	0.54	0.41	1.5 M	2.0 M	1.9 M	631.7 K	2.0 M	1.7 M	2.31	1.02	1.14	8.7 M	5.6 M	7.9 M	9	7	100.0	33.7
1794	1395/01/22	5,500	-0.18	37.2 M	67.4 K	1.69	1.19	2.9 M	1.8 M	2.0 M	2.5 M	1.9 M	1.8 M	1.12	-1.03	1.12	16.8 M	5.3 M	7.8 M	13	8	100.0	54.7
1795	1395/01/21	5,530	0.4	6.7 M	12.2 K	0.27	0.2	671.8 K	1.9 M	1.9 M	665.0 K	1.8 M	1.7 M	1.01	1.05	1.1	1.4 M	3.5 M	6.8 M	10	8	100.0	79.2
1796	1395/01/18	5,495	-5.0	59.5 M	108.0 K	2.78	1.94	2.8 M	1.9 M	2.0 M	3.4 M	1.9 M	1.8 M	-1.21	-1.03	1.11	1.1 M	3.3 M	7.5 M	21	17	100.0	98.1
1797	1395/01/17	5,794	-0.05	2.6 M	4.7 K	0.1	0.07	440.5 K	1.9 M	1.8 M	440.5 K	1.6 M	1.5 M	1.0	1.15	1.2	0.0	3.0 M	8.4 M	6	6	100.0	100.0
1798	1395/01/16	5,670	-3.21	15.2 M	26.8 K	0.37	0.37	948.2 K	1.8 M	1.9 M	736.6 K	1.6 M	1.6 M	1.29	1.17	1.2	7.1 M	3.0 M	9.8 M	16	11	100.0	53.4
1799	1395/01/15	5,750	-2.77	27.7 M	47.7 K	0.61	0.61	4.0 M	2.1 M	2.1 M	1.8 M	1.7 M	1.7 M	2.22	1.22	1.22	8.1 M	10.4 M	10.4 M	7	11	100.0	70.9
1800	1395/01/14	5,700	-2.88	22.3 M	37.3 K	0.41	0.41	1.3 M	1.9 M	1.9 M	1.9 M	1.7 M	1.7 M	-1.42	1.14	1.14	0.0	11.0 M	11.0 M	17	12	100.0	100.0
1801	1395/01/11	5,919	4.98	45.9 M	77.7 K	0.79	0.79	3.1 M	2.1 M	2.1 M	2.2 M	1.7 M	1.7 M	1.4	1.25	1.25	0.0	14.6 M	14.6 M	15	21	100.0	100.0
1802	1395/01/10	5,769	4.99	28.3 M	49.1 K	0.33	0.33	1.3 M	1.8 M	1.8 M	1.1 M	1.4 M	1.4 M	1.14	1.28	1.28	0.0	22.0 M	22.0 M	22	25	100.0	100.0
1803	1395/01/09	5,566	-5.36	80.8 M	147.0 K	1	1	2.1 M	2.1 M	2.1 M	1.8 M	1.8 M	1.8 M	1.21	1.21	1.21	43.9 M	43.9 M	43.9 M	38	21	100.0	45.6

سوابق تکمیلی ددام