سوابق ددام

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	12,440	12,440	12,440	12,440	-0.96	12,550	-0.08	0.0	75.29 K	93.66 M	0.14	0.21	93.36	100.0	17.49 M	93.66 M	-5.36	-6.22 M
2	1403/07/04	12,450	12,620	12,280	12,620	2.94	12,560	2.45	2.77	1.12 M	1.41 B	2.75	3.38	17.75	100.0	10.89 M	39.19 M	-3.6	-1.16 B
3	1403/07/03	12,420	12,450	12,100	12,450	2.98	12,260	1.41	2.89	605.57 K	753.02 M	1.58	1.89	21.58	50.4	18.05 M	18.98 M	-1.05	-217.03 M
4	1403/07/02	11,960	12,380	11,960	12,380	3.0	12,090	0.58	3.51	269.76 K	333.19 M	0.69	0.85	19.26	100.0	10.69 M	19.6 M	-1.83	-269.02 M
5	1403/07/01	12,240	12,240	11,710	12,240	2.94	12,020	1.09	4.53	559.42 K	681.95 M	1.48	1.81	67.56	100.0	20.03 M	17.49 M	1.15	-221.25 M
6	1403/06/28	12,170	12,180	11,530	12,180	2.96	11,890	0.51	5.64	230.54 K	280.54 M	0.61	0.75	50.92	100.0	15.87 M	12.2 M	1.3	-137.68 M
7	1403/06/27	11,570	12,100	11,560	12,100	2.98	11,830	0.68	4.67	372.95 K	449.33 M	1.17	1.19	92.48	100.0	21.87 M	17.97 M	1.22	-33.8 M
8	1403/06/26	11,900	11,970	11,900	11,970	2.92	11,750	1.03	0.59	482.93 K	577.97 M	1.58	1.64	82.72	90.41	26.56 M	24.88 M	1.07	-44.48 M
9	1403/06/25	11,890	11,890	11,800	11,890	2.94	11,630	0.69	0.76	313.78 K	372.49 M	1.23	1.12	75.32	100.0	15.59 M	9.31 M	1.67	-91.94 M
10	1403/06/24	11,440	11,780	11,440	11,780	2.97	11,550	0.96	2.97	485.58 K	570.04 M	2.81	1.78	100.0	100.0	38.0 M	11.4 M	3.33	0.0
11	1403/06/21	11,310	11,580	11,290	11,390	-0.35	11,440	0.09	2.57	241.22 K	276.73 M	1.84	0.89	72.85	84.38	7.47 M	16.68 M	-2.23	-31.93 M
12	1403/06/20	11,400	11,400	11,220	11,390	-0.35	11,430	0.0	1.6	63.79 K	72.29 M	0.37	0.22	100.0	100.0	3.8 M	7.23 M	-1.9	0.0
13	1403/06/19	11,470	11,690	11,140	11,650	2.64	11,430	0.7	4.94	419.69 K	487.5 M	2.9	1.58	78.51	88.01	16.64 M	11.6 M	1.44	-46.33 M
14	1403/06/18	11,220	11,510	11,030	11,040	-2.82	11,350	-0.09	4.35	61.24 K	68.91 M	0.28	0.22	98.95	100.0	5.68 M	4.31 M	1.32	-722.8 K
15	1403/06/17	11,350	11,630	11,280	11,280	-0.62	11,360	0.09	3.1	79.26 K	90.99 M	0.33	0.28	100.0	100.0	4.55 M	4.55 M	1.0	0.0
16	1403/06/13	11,550	11,560	11,240	11,350	0.0	11,350	0.0	2.85	30.52 K	35.06 M	0.09	0.1	100.0	100.0	3.9 M	2.34 M	1.67	0.0
17	1403/06/11	11,530	11,530	11,330	11,330	0.18	11,350	0.35	1.77	267.08 K	307.7 M	0.62	0.8	13.82	100.0	2.24 M	9.62 M	-4.3	-265.19 M
18	1403/06/10	11,440	11,490	11,400	11,400	1.15	11,310	0.35	0.79	284.26 K	326.33 M	0.64	0.82	100.0	100.0	13.05 M	9.32 M	1.4	0.0
19	1403/06/07	11,200	11,480	11,110	11,380	0.44	11,270	-0.53	3.33	446.28 K	497.36 M	1.1	1.08	96.87	100.0	11.2 M	24.87 M	-2.22	-15.56 M
20	1403/06/06	11,150	11,330	11,130	11,130	-1.94	11,330	-0.18	1.8	158.16 K	176.38 M	0.35	0.38	78.37	100.0	6.91 M	11.76 M	-1.7	-38.14 M
21	1403/06/05	11,300	11,360	11,220	11,220	-1.92	11,350	-0.79	1.25	532.52 K	597.63 M	1.42	1.32	29.11	87.61	6.69 M	27.56 M	-4.12	-349.6 M
22	1403/06/03	11,320	11,660	11,310	11,320	-1.91	11,440	-0.87	3.09	726.88 K	826.21 M	2.16	1.82	78.11	100.0	17.44 M	43.48 M	-2.49	-180.86 M
23	1403/05/31	11,370	11,650	11,370	11,620	0.17	11,540	-0.52	2.46	370.03 K	421.47 M	1.3	0.95	66.33	70.42	12.71 M	21.2 M	-1.67	-17.22 M
24	1403/05/30	11,410	11,750	11,410	11,410	-1.98	11,600	-0.34	2.98	237.57 K	271.08 M	0.99	0.6	15.82	68.76	2.04 M	18.64 M	-9.13	-143.51 M
25	1403/05/29	11,530	11,900	11,440	11,440	-1.97	11,640	-0.26	4.02	383.58 K	444.3 M	1.64	0.99	67.12	39.45	9.62 M	5.48 M	1.76	122.96 M
26	1403/05/28	11,520	11,880	11,520	11,680	0.17	11,670	0.09	3.13	156.45 K	183.84 M	0.66	0.37	100.0	96.42	10.81 M	14.77 M	-1.37	6.58 M
27	1403/05/27	11,360	11,820	11,360	11,820	1.98	11,660	0.6	4.05	533.44 K	626.74 M	2.66	1.23	44.0	100.0	11.03 M	18.99 M	-1.72	-350.99 M
28	1403/05/24	11,650	11,660	11,480	11,550	-0.35	11,590	0.0	1.57	108.42 K	125.61 M	0.59	0.25	100.0	100.0	15.7 M	17.94 M	-1.14	0.0
29	1403/05/23	11,700	11,700	11,480	11,480	-0.95	11,590	0.0	1.92	16.33 K	18.76 M	0.07	0.04	100.0	100.0	3.13 M	3.75 M	-1.2	0.0
30	1403/05/22	11,670	11,670	11,670	11,670	0.95	11,590	0.26	0.0	352.04 K	410.82 M	1.79	0.82	28.41	100.0	116.7 M	20.54 M	5.68	-294.12 M
31	1403/05/21	11,660	11,660	11,650	11,660	0.95	11,560	0.09	0.09	175.69 K	204.81 M	0.57	0.4	0.0	100.0	0.0	7.88 M	0.0	-204.81 M
32	1403/05/20	11,510	11,650	11,490	11,650	0.95	11,550	0.09	1.39	351.28 K	406.28 M	0.94	0.8	28.78	100.0	14.62 M	10.42 M	1.4	-289.35 M
33	1403/05/16	11,430	11,430	11,430	11,430	-0.95	11,540	0.0	0.0	25.77 K	29.46 M	0.05	0.06	22.39	100.0	824.54 K	5.89 M	-7.14	-22.86 M
34	1403/05/15	11,460	11,460	11,460	11,460	-0.95	11,540	-0.26	0.0	287.74 K	329.75 M	0.37	0.62	9.34	100.0	3.42 M	164.88 M	-48.18	-298.95 M
35	1403/05/14	11,470	11,470	11,470	11,470	-0.95	11,570	-0.09	0.0	144.38 K	165.6 M	0.18	0.31	39.8	100.0	4.71 M	41.4 M	-8.79	-99.69 M
36	1403/05/13	11,580	11,580	11,220	11,220	-5.95	11,580	-2.93	3.21	730.28 K	827.44 M	1.05	1.64	9.22	97.92	3.47 M	15.58 M	-4.49	-733.96 M
37	1403/05/10	11,580	11,700	11,580	11,660	-5.28	11,930	-3.09	1.04	682.87 K	791.29 M	0.99	1.57	16.38	99.75	4.18 M	15.48 M	-3.7	-659.62 M
38	1403/05/09	12,090	12,430	12,020	12,100	-2.89	12,310	-1.2	3.41	510.03 K	616.8 M	0.83	1.21	40.04	99.73	6.5 M	13.09 M	-2.01	-368.17 M
39	1403/05/08	12,490	12,490	12,210	12,270	4.07	12,460	5.68	2.29	1.79 M	2.23 B	5.46	5.27	94.41	32.69	21.24 M	10.26 M	2.07	1.37 B
40	1403/05/06	12,380	12,380	12,380	12,380	5.99	11,790	0.94	0.0	194.63 K	240.95 M	0.57	0.58	100.0	100.0	60.24 M	6.02 M	10.0	0.0
41	1403/05/03	12,210	12,210	12,210	12,210	5.99	11,680	1.39	0.0	306.4 K	374.11 M	0.66	0.9	100.0	100.0	93.53 M	7.79 M	12.0	0.0
42	1403/05/02	11,860	11,860	11,400	11,860	5.99	11,520	2.95	4.04	640.03 K	758.96 M	1.35	2.02	100.0	100.0	54.21 M	12.44 M	4.36	0.0
43	1403/05/01	10,990	11,270	10,820	10,960	-2.32	11,190	-0.27	4.16	127.47 K	139.38 M	0.26	0.41	89.65	100.0	4.31 M	4.98 M	-1.16	-14.43 M
44	1403/04/31	11,050	11,200	10,710	10,710	-5.97	11,220	-1.49	4.58	367.5 K	396.16 M	0.84	1.2	74.76	100.0	4.17 M	15.85 M	-3.8	-100.01 M
45	1403/04/30	11,200	11,510	11,100	11,100	-2.89	11,390	-0.35	3.69	276.34 K	310.38 M	0.69	0.84	100.0	100.0	9.13 M	14.11 M	-1.55	0.0
46	1403/04/27	11,680	11,680	11,260	11,390	-2.98	11,430	-2.64	3.73	919.73 K	1.04 B	3.2	3.08	100.0	100.0	18.93 M	33.59 M	-1.77	0.0
47	1403/04/24	11,510	11,870	11,380	11,390	-5.87	11,740	-2.98	4.31	674.99 K	772.04 M	2.95	2.46	92.59	100.0	7.15 M	27.57 M	-3.86	-57.19 M
48	1403/04/23	11,890	11,900	11,540	11,700	-3.94	12,100	-0.66	3.12	199.32 K	232.52 M	0.84	0.73	94.98	100.0	8.49 M	19.38 M	-2.28	-11.67 M
49	1403/04/20	12,300	12,690	11,840	12,000	-1.56	12,180	-0.08	7.18	123.88 K	149.13 M	0.38	0.45	100.0	100.0	5.52 M	8.28 M	-1.5	0.0
50	1403/04/19	12,190	12,600	12,110	12,180	0.0	12,190	0.08	4.05	80.07 K	98.24 M	0.24	0.26	100.0	100.0	4.68 M	7.56 M	-1.62	0.0
51	1403/04/18	12,850	12,850	12,150	12,400	2.23	12,180	0.41	5.76	356.83 K	438.84 M	1.07	1.13	100.0	100.0	11.86 M	16.25 M	-1.37	0.0
52	1403/04/17	12,340	12,680	12,250	12,570	4.84	12,130	1.17	3.51	383.4 K	477.1 M	1.08	1.26	100.0	99.86	17.67 M	11.62 M	1.52	658.88 K
53	1403/04/16	12,530	12,570	12,190	12,570	5.99	11,990	1.1	3.12	242.8 K	304.97 M	0.7	0.8	100.0	100.0	9.84 M	10.17 M	-1.03	0.0
54	1403/04/13	11,970	12,080	11,810	12,050	1.6	11,860	0.0	2.29	563.19 K	668.13 M	2.12	1.94	15.79	100.0	8.79 M	19.65 M	-2.23	-562.6 M
55	1403/04/12	12,060	12,200	11,790	11,790	-0.59	11,860	0.0	3.48	114.87 K	136.6 M	0.42	0.36	29.17	100.0	3.62 M	6.83 M	-1.89	-96.76 M
56	1403/04/11	11,520	12,230	11,510	11,750	-1.09	11,860	-0.17	6.26	358.9 K	423.55 M	1.27	1.15	12.12	100.0	3.67 M	13.66 M	-3.73	-372.21 M
57	1403/04/10	11,820	11,900	11,440	11,440	-5.92	11,880	-2.3	4.02	497.54 K	569.91 M	2.37	1.7	26.17	100.0	4.97 M	47.49 M	-9.55	-420.78 M
58	1403/04/09	12,380	12,380	11,820	11,870	-2.55	12,160	-0.16	4.74	206.97 K	249.66 M	1.16	0.7	100.0	100.0	9.25 M	10.4 M	-1.13	0.0
59	1403/04/06	12,390	12,390	12,270	12,380	1.89	12,180	0.25	0.98	152.11 K	188.27 M	0.78	0.49	100.0	100.0	13.45 M	11.07 M	1.21	0.0
60	1403/04/04	12,130	12,350	12,130	12,340	1.73	12,150	0.16	1.81	138.41 K	169.91 M	0.44	0.42	43.33	100.0	7.36 M	9.44 M	-1.28	-96.29 M
61	1403/04/03	12,230	12,230	12,130	12,230	0.99	12,130	0.17	0.82	412.62 K	502.12 M	1.41	1.26	22.76	100.0	12.7 M	26.43 M	-2.08	-387.83 M
62	1403/04/02	11,880	12,280	11,880	12,130	0.25	12,110	0.08	3.37	137.55 K	167.26 M	0.45	0.42	17.39	100.0	4.16 M	5.58 M	-1.34	-138.17 M
63	1403/03/30	12,320	12,330	12,170	12,180	0.74	12,100	0.08	1.31	52.41 K	64.23 M	0.16	0.16	66.32	100.0	5.32 M	3.78 M	1.41	-21.64 M
64	1403/03/29	11,880	12,170	11,870	12,040	-0.58	12,090	-0.17	2.53	231.11 K	277.01 M	0.71	0.68	55.73	99.33	8.13 M	9.49 M	-1.17	-120.78 M
65	1403/03/27	11,970	12,330	11,970	12,330	0.98	12,110	-0.82	3.01	743.78 K	895.58 M	2.28	2.35	5.85	100.0	5.82 M	20.35 M	-3.49	-843.17 M
66	1403/03/26	12,390	12,390	12,020	12,120	-1.14	12,210	-0.41	3.08	296.9 K	357.7 M	0.84	0.94	2.9	100.0	942.71 K	10.84 M	-11.5	-347.33 M
67	1403/03/23	12,050	12,450	12,050	12,170	-0.98	12,260	-0.24	3.32	195.21 K	235.67 M	0.56	0.6	40.49	100.0	3.53 M	6.2 M	-1.75	-140.25 M
68	1403/03/22	12,510	12,510	12,230	12,390	0.9	12,290	0.08	2.29	136.99 K	169.94 M	0.37	0.4	24.07	100.0	5.84 M	5.31 M	1.1	-129.04 M
69	1403/03/13	13,600	13,600	13,570	13,570	-1.95	13,780	-0.43	0.22	246.85 K	334.98 M	0.66	0.73	39.24	100.0	3.65 M	33.5 M	-9.18	-203.55 M
70	1403/03/12	13,830	14,240	13,760	14,240	1.42	13,840	-1.42	3.49	756.1 K	1.04 B	2.18	2.42	12.22	100.0	5.53 M	37.16 M	-6.72	-913.35 M
71	1403/02/30	14,020	14,310	13,610	13,880	-3.07	14,040	-1.96	5.14	428.8 K	584.56 M	1.36	1.44	62.42	76.72	5.61 M	15.46 M	-2.75	-83.56 M
72	1403/02/29	14,630	14,630	14,090	14,090	-1.74	14,320	-0.14	3.83	176.77 K	251.68 M	0.58	0.46	100.0	100.0	5.72 M	9.32 M	-1.63	0.0
73	1403/02/26	13,840	14,400	13,830	14,080	-2.49	14,340	-0.69	4.12	229.17 K	320.78 M	0.71	0.59	69.89	100.0	4.87 M	10.35 M	-2.12	-96.59 M
74	1403/02/25	13,820	14,860	13,820	14,130	-2.75	14,440	-0.62	7.53	285.93 K	406.41 M	0.84	0.65	100.0	100.0	7.26 M	10.16 M	-1.4	0.0
75	1403/02/24	14,440	14,470	14,220	14,290	-4.48	14,530	-2.87	1.76	612.65 K	873.75 M	1.8	1.3	70.88	99.11	7.29 M	22.79 M	-3.13	-246.7 M
76	1403/02/23	14,490	15,000	14,490	14,610	-2.99	14,960	-0.66	3.52	276.93 K	406.63 M	0.79	0.57	74.57	99.19	6.74 M	10.34 M	-1.53	-100.13 M
77	1403/02/22	15,360	15,360	14,720	14,720	-2.45	15,060	-0.2	4.35	130.49 K	193.7 M	0.37	0.26	100.0	100.0	6.05 M	9.22 M	-1.52	0.0
78	1403/02/18	14,820	15,280	14,820	15,000	-0.66	15,090	-0.07	3.1	300.72 K	452.63 M	0.91	0.6	100.0	100.0	7.94 M	10.78 M	-1.36	0.0
79	1403/02/17	14,920	15,040	14,790	14,910	-2.17	15,100	-0.92	1.69	386.68 K	576.16 M	1.18	0.75	100.0	100.0	7.39 M	15.57 M	-2.11	0.0
80	1403/02/16	15,260	15,490	14,980	14,980	-3.48	15,240	-1.8	3.4	602.82 K	908.48 M	2.37	1.21	84.65	100.0	6.87 M	25.24 M	-3.68	-139.45 M
81	1403/02/12	15,230	15,500	15,230	15,450	-1.21	15,520	-0.77	1.77	324.71 K	496.0 M	1.3	0.63	100.0	100.0	9.02 M	14.59 M	-1.62	0.0
82	1403/02/11	15,310	15,840	15,180	15,300	-2.42	15,640	-0.26	4.35	141.83 K	218.85 M	0.49	0.27	87.88	100.0	4.93 M	10.42 M	-2.11	-26.54 M
83	1403/02/10	16,170	16,170	15,260	15,570	-1.02	15,680	-0.32	5.96	195.81 K	303.23 M	0.56	0.36	100.0	93.93	6.45 M	9.82 M	-1.52	18.4 M
84	1403/02/09	15,800	16,170	15,600	15,740	0.38	15,730	0.32	3.65	369.38 K	584.3 M	1.19	0.65	99.07	100.0	11.58 M	10.62 M	1.09	-5.44 M
85	1403/02/08	16,000	16,000	15,650	15,730	0.51	15,680	0.19	2.24	238.5 K	376.12 M	0.77	0.41	100.0	98.84	11.75 M	9.53 M	1.23	4.37 M
86	1403/02/05	15,300	16,000	15,300	16,000	2.11	15,650	-0.13	4.58	302.85 K	472.74 M	1.1	0.49	100.0	100.0	8.15 M	7.75 M	1.05	0.0
87	1403/02/04	16,250	16,250	15,000	15,740	-0.25	15,670	-0.7	8.33	345.25 K	533.91 M	0.57	0.56	96.48	100.0	8.88 M	14.83 M	-1.67	-18.78 M
88	1403/02/03	15,750	16,150	15,620	15,930	1.98	15,780	1.02	3.39	506.05 K	805.48 M	0.93	0.81	100.0	100.0	13.65 M	25.17 M	-1.84	0.0
89	1403/02/02	15,800	16,000	15,660	15,720	0.9	15,620	0.26	2.17	161.7 K	255.98 M	0.21	0.24	100.0	100.0	6.74 M	5.12 M	1.32	0.0
90	1403/02/01	15,990	16,140	15,650	15,730	1.48	15,580	0.52	3.13	229.25 K	362.69 M	0.23	0.32	100.0	100.0	10.99 M	13.43 M	-1.22	0.0
91	1403/01/29	15,650	15,650	15,370	15,630	0.71	15,500	-0.13	1.82	139.55 K	215.19 M	0.13	0.18	100.0	100.0	6.72 M	8.28 M	-1.23	0.0
92	1403/01/28	15,520	15,800	15,520	15,520	-0.96	15,520	-0.96	1.8	1.98 M	3.07 B	2.72	2.64	1.29	100.0	2.33 M	105.73 M	-45.28	-3.03 B
93	1403/01/27	15,530	15,830	15,530	15,780	0.64	15,670	-0.06	1.93	206.69 K	323.08 M	0.26	0.27	79.97	100.0	6.46 M	14.05 M	-2.17	-64.71 M
94	1403/01/26	15,680	15,680	15,680	15,680	-0.95	15,680	-0.95	0.0	1.31 M	2.05 B	2.02	1.76	0.46	100.0	2.33 M	63.99 M	-27.45	-2.04 B
95	1403/01/25	16,460	16,460	15,570	15,570	-4.95	15,830	-3.36	5.72	1.29 M	2.05 B	2.9	1.83	7.22	100.0	4.11 M	42.69 M	-10.38	-1.9 B
96	1403/01/21	16,000	16,790	16,000	16,460	0.49	16,380	0.0	4.94	590.85 K	967.99 M	1.31	0.85	34.44	98.32	13.89 M	18.3 M	-1.32	-618.4 M
97	1403/01/20	16,360	17,050	16,360	16,650	1.96	16,380	0.31	4.22	238.68 K	394.6 M	0.52	0.32	16.76	100.0	4.72 M	9.18 M	-1.94	-328.47 M
98	1403/01/19	16,380	16,480	16,050	16,470	0.55	16,330	-0.31	2.68	489.43 K	797.32 M	1.01	0.59	42.07	100.0	18.63 M	16.27 M	1.15	-461.91 M
99	1403/01/18	16,300	16,870	15,850	16,150	-3.0	16,380	-1.62	6.44	620.59 K	1.01 B	1.18	0.75	50.83	100.0	13.15 M	11.6 M	1.13	-496.13 M
100	1403/01/15	16,500	17,000	16,320	16,740	0.12	16,650	-0.42	4.17	291.82 K	481.42 M	0.51	0.35	54.64	100.0	8.49 M	8.02 M	1.06	-218.38 M
101	1403/01/14	16,660	17,000	16,380	16,780	-0.59	16,720	-0.95	3.79	617.11 K	1.03 B	0.95	0.74	13.96	100.0	6.52 M	15.57 M	-2.39	-884.31 M
102	1403/01/11	16,930	17,320	16,660	16,660	-1.59	16,880	-0.3	3.96	280.53 K	470.71 M	0.42	0.31	61.81	100.0	6.47 M	10.23 M	-1.58	-179.74 M
103	1403/01/08	16,920	17,300	16,680	17,250	2.25	16,930	0.36	3.72	616.78 K	1.05 B	0.91	0.66	43.49	100.0	10.1 M	16.09 M	-1.59	-590.91 M
104	1403/01/07	16,840	17,330	16,600	17,320	2.85	16,870	0.18	4.4	833.22 K	1.41 B	1.1	0.88	54.68	100.0	14.51 M	15.62 M	-1.08	-637.22 M
105	1403/01/06	16,770	17,500	16,690	16,930	1.14	16,840	0.6	4.85	537.52 K	908.83 M	0.6	0.56	68.54	100.0	12.21 M	16.23 M	-1.33	-285.94 M
106	1403/01/05	16,280	17,280	16,280	17,090	2.52	16,740	0.42	6.14	980.23 K	1.64 B	1.15	1.03	93.03	100.0	20.35 M	19.76 M	1.03	-114.41 M
107	1402/12/28	16,900	16,900	16,200	16,720	0.18	16,670	-0.12	4.32	334.68 K	556.97 M	0.29	0.31	76.13	100.0	11.78 M	11.37 M	1.04	-132.97 M
108	1402/12/27	16,090	16,850	16,090	16,850	1.51	16,690	0.54	4.72	697.46 K	1.17 B	0.6	0.62	9.78	100.0	5.43 M	16.43 M	-3.02	-1.05 B
109	1402/12/26	16,360	16,750	16,140	16,710	2.7	16,600	2.03	3.78	1.23 M	2.04 B	1.18	1.0	38.51	100.0	16.68 M	19.38 M	-1.16	-1.25 B
110	1402/12/23	15,930	16,400	15,930	16,400	1.67	16,270	0.87	2.95	1.28 M	2.08 B	1.42	1.07	49.47	100.0	49.01 M	17.48 M	2.8	-1.05 B
111	1402/12/22	15,700	16,580	15,700	15,930	0.63	16,130	1.9	5.61	719.07 K	1.17 B	0.86	0.59	75.97	100.0	16.11 M	14.95 M	1.08	-280.21 M
112	1402/12/21	15,330	16,240	15,240	16,140	2.67	15,830	0.7	6.56	1.82 M	2.88 B	2.41	1.41	73.52	90.78	41.54 M	20.12 M	2.06	-497.35 M
113	1402/12/20	15,630	16,000	15,480	15,920	0.06	15,720	-1.19	3.36	799.07 K	1.25 B	0.83	0.63	35.01	94.18	8.78 M	14.76 M	-1.68	-741.67 M
114	1402/12/19	15,910	16,210	15,680	15,940	-0.56	15,910	-0.75	3.38	582.49 K	922.1 M	0.6	0.46	47.9	100.0	7.75 M	16.47 M	-2.12	-480.41 M
115	1402/12/16	15,700	16,600	15,700	16,140	0.88	16,030	0.19	5.73	588.46 K	944.33 M	0.6	0.46	100.0	100.0	17.17 M	13.12 M	1.31	0.0
116	1402/12/15	16,300	16,300	15,860	15,870	-1.0	16,000	-0.19	2.77	400.07 K	638.68 M	0.4	0.31	100.0	100.0	10.14 M	10.14 M	1.0	0.0
117	1402/12/14	15,680	16,440	15,650	16,280	0.74	16,030	-0.8	5.05	1.41 M	2.26 B	1.27	1.14	100.0	99.74	24.84 M	19.44 M	1.28	5.88 M
118	1402/12/13	16,110	16,900	15,600	16,170	0.12	16,160	0.06	8.33	1.85 M	3.0 B	1.97	1.57	100.0	99.22	20.24 M	22.86 M	-1.13	23.4 M
119	1402/12/12	16,040	16,490	15,920	16,080	0.0	16,150	0.44	3.58	600.99 K	972.82 M	0.59	0.5	100.0	100.0	14.52 M	13.15 M	1.1	0.0
120	1402/12/09	16,280	16,400	15,800	16,400	2.44	16,080	0.44	3.8	632.65 K	1.02 B	0.61	0.51	100.0	94.46	18.53 M	11.19 M	1.66	56.46 M
121	1402/12/08	15,680	16,440	15,680	15,990	0.95	16,010	1.07	4.85	483.6 K	781.28 M	0.43	0.38	98.06	100.0	14.73 M	8.14 M	1.81	-15.16 M
122	1402/12/07	16,340	16,360	15,540	16,340	-0.06	15,840	-3.12	5.28	2.0 M	3.17 B	1.54	1.58	90.18	99.92	30.7 M	22.6 M	1.36	-308.42 M
123	1402/12/05	15,980	16,900	15,980	16,410	-0.97	16,350	-1.33	5.76	994.26 K	1.63 B	0.7	0.78	99.0	99.66	25.96 M	16.2 M	1.6	-10.69 M
124	1402/12/02	15,970	16,940	15,970	16,520	1.72	16,570	2.03	6.07	975.38 K	1.62 B	0.51	0.73	100.0	98.27	35.92 M	14.06 M	2.56	28.04 M
125	1402/12/01	16,460	16,460	16,060	16,350	1.11	16,240	0.43	2.49	766.1 K	1.25 B	0.41	0.57	91.34	100.0	17.24 M	15.38 M	1.12	-107.84 M
126	1402/11/30	16,000	16,470	15,870	16,390	3.34	16,170	1.95	3.78	939.4 K	1.52 B	0.49	0.67	97.51	100.0	21.79 M	14.07 M	1.55	-37.85 M
127	1402/11/29	15,770	16,600	15,450	16,170	1.0	15,860	-0.94	7.44	2.79 M	4.43 B	1.39	2.06	76.47	93.87	22.28 M	43.31 M	-1.94	-770.55 M
128	1402/11/28	16,320	16,490	15,720	16,000	-0.37	16,010	-0.31	4.9	1.65 M	2.64 B	0.94	1.26	100.0	99.98	16.82 M	24.67 M	-1.47	484.8 K
129	1402/11/25	15,080	16,290	15,080	16,290	4.96	16,060	3.48	8.02	3.33 M	5.35 B	2.76	2.83	99.85	51.75	39.84 M	15.72 M	2.53	2.57 B
130	1402/11/24	15,530	15,790	15,060	15,200	-3.68	15,520	-1.65	4.85	617.61 K	948.23 M	0.5	0.52	100.0	84.0	11.29 M	11.71 M	-1.04	151.67 M
131	1402/11/23	15,700	16,120	15,470	15,730	1.09	15,780	1.41	4.2	1.12 M	1.77 B	1.04	0.95	97.69	92.68	17.48 M	13.35 M	1.31	88.76 M
132	1402/11/21	15,200	15,650	15,020	15,650	4.96	15,560	4.36	4.19	3.31 M	5.15 B	6.38	3.11	90.71	59.91	27.18 M	19.3 M	1.41	1.59 B
133	1402/11/18	14,600	15,150	14,600	15,120	2.02	14,910	0.61	3.77	403.16 K	606.31 M	0.69	0.36	92.37	97.53	11.43 M	7.78 M	1.47	-31.31 M
134	1402/11/17	14,760	15,000	14,570	14,940	0.2	14,820	-0.6	2.95	585.69 K	863.9 M	0.84	0.51	95.56	99.93	10.32 M	16.29 M	-1.58	-37.74 M
135	1402/11/16	14,960	15,180	14,570	14,720	-2.32	14,910	-1.06	4.19	766.9 K	1.14 B	0.91	0.67	96.12	98.67	10.14 M	20.44 M	-2.02	-29.05 M
136	1402/11/15	15,000	15,370	14,990	15,090	0.2	15,070	0.07	2.54	308.61 K	465.63 M	0.32	0.27	96.58	100.0	7.37 M	8.31 M	-1.13	-15.94 M
137	1402/11/14	15,220	15,310	14,840	15,100	0.2	15,060	-0.07	3.17	530.82 K	799.33 M	0.42	0.45	100.0	100.0	8.07 M	11.75 M	-1.46	0.0
138	1402/11/11	15,600	15,600	14,900	14,930	-1.71	15,070	-0.79	4.7	747.97 K	1.12 B	0.55	0.63	43.17	99.75	6.83 M	21.98 M	-3.22	-635.96 M
139	1402/11/10	15,650	15,700	14,850	15,200	-1.3	15,190	-1.36	5.72	1.14 M	1.74 B	0.74	0.98	100.0	100.0	18.48 M	17.73 M	1.04	0.0
140	1402/11/09	15,350	15,970	14,810	15,650	1.76	15,400	0.13	7.83	1.48 M	2.28 B	1.03	1.29	99.75	100.0	21.05 M	16.64 M	1.27	-5.71 M
141	1402/11/08	15,110	15,740	15,110	15,590	3.86	15,380	2.47	4.17	875.93 K	1.35 B	0.52	0.75	97.94	98.31	10.28 M	10.48 M	-1.02	-5.0 M
142	1402/11/07	14,680	15,140	14,550	15,140	4.99	15,010	4.09	4.05	2.0 M	3.01 B	1.22	1.61	100.0	89.43	17.38 M	24.67 M	-1.42	317.91 M
143	1402/11/04	14,880	14,880	14,180	14,490	0.42	14,420	-0.07	4.94	1.3 M	1.88 B	0.86	1.05	98.19	100.0	17.73 M	29.34 M	-1.65	-34.0 M
144	1402/11/03	15,240	15,240	14,380	14,380	-4.96	14,430	-4.63	5.98	2.09 M	3.02 B	1.68	1.73	66.52	99.98	11.41 M	43.76 M	-3.83	-1.01 B
145	1402/11/02	14,950	15,540	14,910	15,200	2.22	15,130	1.75	4.23	900.79 K	1.36 B	0.71	0.75	97.07	98.94	12.85 M	13.35 M	-1.04	-25.52 M
146	1402/11/01	15,100	15,420	14,760	14,910	-3.99	14,870	-4.25	4.47	2.11 M	3.13 B	2.04	1.53	85.18	98.05	13.82 M	28.97 M	-2.1	-403.31 M
147	1402/10/30	16,300	16,300	15,340	15,340	-4.96	15,530	-3.78	6.26	1.78 M	2.77 B	2.09	1.24	88.83	100.0	13.21 M	64.33 M	-4.87	-308.87 M
148	1402/10/27	16,060	16,400	15,870	15,920	-2.21	16,140	-0.86	3.34	665.13 K	1.07 B	0.61	0.46	97.01	100.0	10.94 M	14.67 M	-1.34	-32.05 M
149	1402/10/26	16,460	16,720	16,010	16,330	-2.39	16,280	-2.69	4.43	763.18 K	1.24 B	0.71	0.49	99.88	98.53	10.93 M	17.17 M	-1.57	16.72 M
150	1402/10/25	16,990	17,030	16,500	16,500	-1.73	16,730	-0.36	3.21	1.06 M	1.77 B	1.03	0.63	99.03	97.99	15.38 M	19.5 M	-1.27	18.35 M
151	1402/10/24	16,650	17,040	16,650	16,690	-1.3	16,790	-0.71	2.34	887.94 K	1.49 B	0.9	0.51	56.5	100.0	8.6 M	16.03 M	-1.87	-648.71 M
152	1402/10/23	17,000	17,200	16,620	16,800	-1.87	16,910	-1.23	3.49	883.1 K	1.49 B	0.93	0.46	96.42	100.0	14.55 M	17.78 M	-1.22	-53.43 M
153	1402/10/20	17,400	17,400	16,800	16,920	-1.17	17,120	0.0	3.57	1.82 M	3.12 B	2.38	0.83	59.16	88.46	15.91 M	29.99 M	-1.89	-914.08 M
154	1402/10/19	17,420	17,420	16,920	17,190	0.35	17,120	-0.06	2.96	699.49 K	1.2 B	0.89	0.3	28.55	100.0	7.95 M	13.46 M	-1.69	-855.76 M
155	1402/10/18	16,900	17,490	16,750	17,080	0.53	17,130	0.82	4.42	865.58 K	1.48 B	1.03	0.33	61.98	93.4	13.93 M	12.95 M	1.08	-466.08 M
156	1402/10/17	17,000	17,170	16,700	16,950	0.24	16,990	0.47	2.81	670.12 K	1.14 B	0.69	0.24	88.24	100.0	14.17 M	16.06 M	-1.13	-134.13 M
157	1402/10/16	16,650	17,150	16,570	16,880	0.18	16,910	0.36	3.5	667.24 K	1.13 B	0.43	0.23	97.84	99.85	13.32 M	13.43 M	-1.01	-22.65 M
158	1402/10/13	17,400	17,400	16,420	16,970	0.0	16,850	-0.71	5.97	918.29 K	1.55 B	0.58	0.32	97.86	96.03	12.31 M	20.36 M	-1.65	28.33 M
159	1402/10/12	16,990	17,490	16,830	16,850	-2.26	16,970	-1.57	3.92	793.18 K	1.34 B	0.45	0.27	70.46	100.0	11.55 M	16.59 M	-1.44	-397.05 M
160	1402/10/11	17,190	17,530	17,020	17,090	-1.21	17,240	-0.35	3.0	1.15 M	1.98 B	0.7	0.38	42.78	99.97	12.11 M	21.76 M	-1.8	-1.13 B
161	1402/10/10	17,170	17,480	16,950	17,380	1.05	17,300	0.58	3.13	1.31 M	2.27 B	0.52	0.41	46.38	100.0	16.47 M	22.5 M	-1.37	-1.22 B
162	1402/10/09	17,490	17,720	16,780	17,240	-0.92	17,200	-1.15	5.6	3.56 M	6.13 B	1.49	1.16	35.61	99.98	15.93 M	55.2 M	-3.47	-3.95 B
163	1402/10/06	17,220	18,010	16,950	17,400	1.05	17,400	1.05	6.25	1.12 M	1.95 B	0.47	0.37	92.64	95.88	20.53 M	16.7 M	1.23	-63.15 M
164	1402/10/05	17,240	17,580	17,070	17,230	0.41	17,220	0.35	2.99	1.57 M	2.71 B	0.6	0.5	65.17	99.36	15.35 M	23.21 M	-1.51	-926.27 M
165	1402/10/04	17,570	17,570	16,870	17,200	-0.86	17,160	-1.1	4.15	697.9 K	1.2 B	0.22	0.2	99.74	98.57	10.64 M	15.71 M	-1.48	14.03 M
166	1402/10/03	18,670	18,670	17,180	17,230	-4.7	17,350	-4.04	8.67	5.57 M	9.66 B	2.2	1.7	96.18	100.0	24.01 M	61.92 M	-2.58	-369.43 M
167	1402/10/02	18,120	18,900	17,630	17,980	-1.43	18,080	-0.88	7.2	2.98 M	5.39 B	1.09	0.89	97.64	97.26	21.85 M	31.41 M	-1.44	20.11 M
168	1402/09/29	18,170	18,780	17,860	18,280	0.72	18,240	0.5	5.15	1.02 M	1.86 B	0.25	0.28	95.64	97.91	17.59 M	14.44 M	1.22	-42.27 M
169	1402/09/28	18,000	18,680	17,600	18,170	-0.33	18,150	-0.44	6.14	2.86 M	5.19 B	0.69	0.78	98.96	99.64	27.47 M	26.26 M	1.05	-35.31 M
170	1402/09/27	18,320	19,230	17,760	17,970	-2.18	18,230	-0.76	8.28	3.4 M	6.19 B	0.72	0.92	96.83	100.0	20.2 M	34.04 M	-1.69	-196.46 M
171	1402/09/25	18,530	18,900	18,170	18,650	-1.95	18,370	-3.42	4.02	2.37 M	4.36 B	0.47	0.63	100.0	99.73	18.96 M	20.81 M	-1.1	11.75 M
172	1402/09/22	19,500	19,800	18,400	18,510	-3.04	19,020	-0.37	7.61	4.03 M	7.66 B	0.82	1.1	98.28	99.49	18.58 M	27.91 M	-1.5	-92.64 M
173	1402/09/21	17,730	19,400	17,600	19,390	4.92	19,090	3.3	10.23	7.83 M	14.95 B	2.21	2.38	99.76	70.4	43.62 M	25.07 M	1.74	4.39 B
174	1402/09/20	18,700	19,000	17,810	17,810	-3.47	18,480	0.16	6.68	2.98 M	5.5 B	0.92	0.94	98.72	97.2	22.44 M	22.95 M	-1.02	83.68 M
175	1402/09/19	17,900	18,760	17,600	18,500	3.53	18,450	3.25	6.59	6.46 M	11.92 B	2.64	2.25	100.0	71.87	48.47 M	21.98 M	2.21	3.35 B
176	1402/09/18	17,700	18,040	17,330	17,570	2.21	17,870	3.96	4.1	4.03 M	7.2 B	1.52	1.5	99.76	92.2	30.98 M	24.42 M	1.27	544.22 M
177	1402/09/15	16,630	17,600	16,160	17,410	3.51	17,190	2.2	8.91	3.17 M	5.46 B	1.41	1.25	99.7	99.11	28.64 M	23.02 M	1.24	32.41 M
178	1402/09/14	16,770	17,050	16,600	16,720	0.72	16,820	1.33	2.71	1.11 M	1.88 B	0.51	0.44	99.93	97.13	23.42 M	15.98 M	1.47	52.54 M
179	1402/09/13	16,800	16,910	16,370	16,820	2.5	16,600	1.16	3.3	1.42 M	2.36 B	0.54	0.58	100.0	99.95	22.44 M	16.59 M	1.35	1.17 M
180	1402/09/12	16,100	16,740	15,980	16,740	4.89	16,410	2.82	4.76	2.48 M	4.07 B	0.74	1.06	99.6	93.1	24.75 M	21.93 M	1.13	264.83 M
181	1402/09/11	16,700	17,100	15,690	16,010	-3.03	15,960	-3.33	8.99	5.08 M	8.1 B	1.78	2.41	97.79	99.99	20.74 M	50.01 M	-2.41	-177.77 M
182	1402/09/08	16,780	16,850	16,340	16,500	-0.96	16,510	-0.9	3.12	1.19 M	1.96 B	0.34	0.57	84.22	98.29	16.82 M	19.84 M	-1.18	-275.61 M
183	1402/09/07	16,610	16,950	16,300	16,790	-1.0	16,660	-1.77	3.99	871.48 K	1.45 B	0.18	0.42	98.86	100.0	15.95 M	15.95 M	-1.0	-16.52 M
184	1402/09/06	17,870	17,870	16,720	16,730	-4.94	16,960	-3.64	6.88	3.5 M	5.94 B	0.76	1.82	70.34	100.0	16.25 M	48.66 M	-2.99	-1.76 B
185	1402/09/05	16,430	17,830	16,350	17,830	4.94	17,600	3.59	9.05	6.25 M	11.0 B	1.5	3.78	99.79	73.18	45.93 M	24.1 M	1.91	2.93 B
186	1402/09/04	16,600	17,490	16,450	16,560	-2.76	16,990	-0.23	6.32	2.49 M	4.23 B	0.54	1.57	99.29	99.43	22.32 M	29.18 M	-1.31	-5.92 M
187	1402/09/01	17,230	17,800	16,800	17,000	-3.85	17,030	-3.68	5.95	4.5 M	7.66 B	1.15	2.99	95.52	99.35	20.85 M	33.83 M	-1.62	-292.92 M
188	1402/08/30	17,900	18,000	17,040	17,230	0.47	17,680	3.09	5.63	7.4 M	13.08 B	2.89	6.34	99.74	99.53	34.89 M	37.64 M	-1.08	27.41 M
189	1402/08/29	17,160	17,160	16,800	17,160	4.95	17,150	4.89	2.14	2.47 M	4.23 B	1.14	2.24	100.0	66.76	65.11 M	21.08 M	3.09	1.41 B
190	1402/08/28	16,060	16,410	16,020	16,410	4.99	16,350	4.61	2.43	4.02 M	6.57 B	2.74	4.31	100.0	73.04	51.76 M	34.54 M	1.5	1.77 B
191	1402/08/27	14,540	15,750	14,540	15,750	5.0	15,630	4.2	8.32	4.62 M	7.22 B	7.55	6.32	96.79	20.59	70.63 M	10.78 M	6.55	5.5 B
192	1402/08/24	14,950	15,290	14,800	14,820	-2.18	15,000	-0.99	3.31	1.05 M	1.57 B	2.16	1.43	37.09	99.04	7.21 M	33.16 M	-4.6	-974.98 M
193	1402/08/23	15,150	15,320	14,920	15,190	-0.33	15,150	-0.59	2.68	643.33 K	971.15 M	1.38	0.87	54.98	100.0	16.18 M	24.28 M	-1.5	-437.19 M
194	1402/08/22	15,150	15,500	14,960	15,170	0.13	15,240	0.59	3.61	535.62 K	820.49 M	1.37	0.69	99.75	99.99	21.54 M	12.43 M	1.73	-1.98 M
195	1402/08/21	15,440	15,440	14,900	15,000	-1.25	15,150	-0.26	3.62	486.12 K	734.77 M	1.37	0.59	98.33	100.0	9.38 M	14.41 M	-1.54	-12.28 M
196	1402/08/20	15,600	15,600	15,240	15,360	1.65	15,190	0.53	2.36	346.45 K	531.87 M	1.0	0.34	99.42	99.05	11.75 M	12.25 M	-1.04	1.96 M
197	1402/08/17	15,190	15,440	15,020	15,410	2.94	15,110	0.94	2.8	417.36 K	638.77 M	1.02	0.39	87.8	97.59	14.38 M	8.54 M	1.68	-62.57 M
198	1402/08/16	14,870	15,290	14,620	15,110	1.61	14,970	0.67	4.58	544.49 K	820.26 M	1.32	0.48	85.0	100.0	14.83 M	13.45 M	1.1	-123.05 M
199	1402/08/15	14,600	15,180	14,600	15,000	1.08	14,870	0.2	3.97	153.36 K	231.14 M	0.31	0.12	98.06	86.23	7.08 M	5.39 M	1.31	27.36 M
200	1402/08/14	15,100	15,100	14,780	15,100	2.17	14,840	0.41	2.17	306.74 K	459.17 M	0.5	0.23	100.0	100.0	10.2 M	7.17 M	1.42	0.0
201	1402/08/13	14,290	15,320	14,290	14,810	0.68	14,780	0.48	7.21	305.18 K	456.16 M	0.38	0.22	100.0	93.64	6.16 M	7.63 M	-1.24	29.03 M
202	1402/08/10	14,550	15,160	14,060	14,890	1.92	14,710	0.68	7.82	738.72 K	1.09 B	0.61	0.52	68.68	97.95	11.69 M	12.26 M	-1.05	-318.83 M
203	1402/08/09	14,750	14,840	14,460	14,550	-0.21	14,610	0.21	2.63	556.84 K	814.51 M	0.45	0.39	54.41	100.0	8.52 M	15.08 M	-1.77	-371.32 M
204	1402/08/08	14,690	15,110	14,420	14,760	2.5	14,580	1.25	4.79	536.76 K	790.76 M	0.4	0.37	90.27	100.0	9.27 M	11.8 M	-1.27	-76.92 M
205	1402/08/07	13,810	14,740	13,740	14,550	1.11	14,400	0.07	7.28	936.02 K	1.35 B	0.72	0.65	97.93	100.0	8.98 M	16.85 M	-1.88	-27.83 M
206	1402/08/06	14,450	14,940	14,380	14,380	-4.96	14,390	-4.89	3.89	1.21 M	1.74 B	1.03	0.85	50.36	100.0	10.3 M	21.2 M	-2.06	-862.8 M
207	1402/08/03	15,690	15,850	15,100	15,100	-4.97	15,130	-4.78	4.97	2.8 M	4.24 B	3.38	2.14	67.98	100.0	12.23 M	41.61 M	-3.4	-1.36 B
208	1402/08/02	16,180	16,550	15,630	15,630	-4.98	15,890	-3.4	5.89	678.57 K	1.07 B	0.79	0.51	70.69	99.89	7.62 M	23.67 M	-3.11	-311.39 M
209	1402/08/01	17,310	17,310	16,310	16,550	-3.55	16,450	-4.14	6.13	1.15 M	1.89 B	1.33	0.86	75.87	99.9	10.78 M	28.61 M	-2.65	-454.28 M
210	1402/07/30	16,700	17,490	16,700	17,250	1.89	17,160	1.36	4.73	651.38 K	1.12 B	0.64	0.48	100.0	93.81	23.4 M	10.98 M	2.13	69.55 M
211	1402/07/29	16,700	17,350	16,400	16,750	-0.3	16,930	0.77	5.79	584.45 K	993.23 M	0.34	0.43	100.0	100.0	13.79 M	12.42 M	1.11	0.0
212	1402/07/26	16,890	17,090	16,700	16,700	-4.95	16,800	-4.38	2.34	1.09 M	1.83 B	0.58	0.78	100.0	100.0	15.0 M	18.31 M	-1.22	0.0
213	1402/07/25	18,500	18,500	17,150	17,160	-4.88	17,570	-2.61	7.87	835.3 K	1.47 B	0.41	0.59	99.87	100.0	11.63 M	16.49 M	-1.42	-1.95 M
214	1402/07/24	18,160	18,680	17,610	18,120	-0.66	18,040	-1.1	6.08	1.15 M	2.07 B	0.5	0.81	100.0	100.0	16.99 M	16.45 M	1.03	0.0
215	1402/07/23	18,700	18,700	17,870	18,140	-0.17	18,240	0.39	4.64	1.43 M	2.62 B	0.62	0.98	100.0	100.0	20.28 M	17.21 M	1.18	0.0
216	1402/07/22	18,000	19,150	17,340	18,470	1.21	18,170	-0.44	10.44	4.15 M	7.54 B	2.36	3.12	94.25	100.0	27.02 M	31.03 M	-1.15	-433.88 M
217	1402/07/19	18,690	18,690	17,700	18,100	0.0	18,250	0.83	5.59	1.86 M	3.4 B	1.06	1.35	96.26	97.91	23.69 M	21.18 M	1.12	-55.86 M
218	1402/07/18	18,050	18,380	17,600	18,380	4.91	18,100	3.31	4.43	1.65 M	2.99 B	1.05	1.05	99.37	97.15	28.89 M	22.91 M	1.26	66.38 M
219	1402/07/17	16,750	17,710	16,040	17,710	4.98	17,520	3.85	10.41	2.49 M	4.36 B	1.97	1.56	100.0	84.6	33.8 M	18.63 M	1.81	671.57 M
220	1402/07/16	17,060	17,900	16,740	17,060	-3.18	16,870	-4.26	6.93	1.34 M	2.25 B	1.16	0.73	85.83	99.22	18.97 M	20.15 M	-1.06	-301.76 M
221	1402/07/15	17,900	18,290	17,390	17,400	-4.92	17,620	-3.72	5.18	1.45 M	2.55 B	1.43	0.79	94.34	87.01	15.94 M	17.91 M	-1.12	187.04 M
222	1402/07/12	17,310	18,730	17,310	18,150	1.57	18,300	2.41	8.2	1.84 M	3.37 B	2.37	1.02	97.09	97.8	15.03 M	22.44 M	-1.49	-23.7 M
223	1402/07/10	18,090	18,470	17,550	17,780	-1.06	17,870	-0.56	5.24	753.6 K	1.35 B	0.93	0.41	93.42	90.26	11.86 M	13.81 M	-1.16	42.65 M
224	1402/07/09	17,530	18,500	17,440	17,680	-0.06	17,970	1.58	6.08	937.57 K	1.68 B	1.04	0.5	94.76	96.05	22.48 M	13.26 M	1.7	-21.74 M
225	1402/07/08	17,690	18,030	17,380	17,780	0.62	17,690	0.11	3.74	782.78 K	1.38 B	0.8	0.4	94.65	92.0	25.21 M	12.61 M	2.0	36.71 M
226	1402/07/05	17,340	18,100	17,200	17,810	3.25	17,670	2.43	5.23	745.01 K	1.32 B	0.76	0.36	98.64	90.93	25.07 M	10.82 M	2.32	101.87 M
227	1402/07/04	16,820	17,590	16,820	17,350	2.18	17,250	1.59	4.58	674.65 K	1.17 B	0.58	0.32	99.96	98.53	19.47 M	15.77 M	1.23	16.73 M
228	1402/07/03	16,800	17,500	16,800	16,890	-1.8	16,980	-1.28	4.17	917.94 K	1.56 B	0.75	0.43	98.79	99.56	20.81 M	20.42 M	1.02	-11.99 M
229	1402/07/01	17,580	17,580	17,000	17,420	-0.91	17,200	-2.16	3.41	1.37 M	2.36 B	1.14	0.65	97.9	99.98	31.23 M	26.82 M	1.16	-48.97 M
230	1402/06/29	17,320	18,040	17,150	17,460	-2.18	17,580	-1.51	5.19	1.2 M	2.11 B	0.83	0.57	96.47	90.88	24.84 M	19.0 M	1.31	117.94 M
231	1402/06/28	18,480	18,480	17,570	17,700	-3.7	17,850	-2.88	5.18	755.56 K	1.34 B	0.48	0.36	82.71	100.0	13.73 M	14.01 M	-1.02	-232.54 M
232	1402/06/27	18,700	18,750	18,000	18,200	-0.66	18,380	0.33	4.17	1.6 M	2.94 B	0.88	0.76	55.12	98.51	18.38 M	23.51 M	-1.28	-1.27 B
233	1402/06/26	18,150	18,700	17,800	18,510	3.01	18,320	1.95	5.06	1.16 M	2.13 B	0.43	0.56	69.59	90.49	19.28 M	13.31 M	1.45	-445.88 M
234	1402/06/22	17,680	18,150	17,650	18,010	0.95	17,970	0.73	2.83	1.28 M	2.29 B	0.42	0.61	98.46	99.76	28.24 M	23.6 M	1.2	-29.97 M
235	1402/06/21	18,300	18,400	17,460	18,040	-0.22	17,840	-1.33	5.38	2.42 M	4.31 B	0.65	1.16	95.24	89.84	30.89 M	23.2 M	1.33	233.23 M
236	1402/06/20	17,810	18,500	17,730	17,850	-2.88	18,080	-1.63	4.34	1.42 M	2.57 B	0.38	0.69	87.94	91.68	18.37 M	14.19 M	1.29	-96.24 M
237	1402/06/19	19,100	19,100	17,850	18,040	-2.91	18,380	-1.08	7.0	2.82 M	5.18 B	0.82	1.39	86.44	97.6	20.07 M	18.51 M	1.08	-577.91 M
238	1402/06/18	17,900	18,730	17,600	18,730	4.99	18,580	4.15	6.42	5.59 M	10.38 B	2.1	3.02	88.02	85.79	30.97 M	17.96 M	1.72	230.64 M
239	1402/06/14	17,800	18,230	17,370	17,780	1.89	17,840	2.23	4.95	2.91 M	5.2 B	1.26	1.58	86.21	97.51	30.9 M	27.39 M	1.13	-587.19 M
240	1402/06/13	16,350	17,650	16,350	17,650	5.0	17,450	3.81	7.95	5.87 M	10.25 B	3.51	3.65	98.38	95.39	49.41 M	30.83 M	1.6	306.46 M
241	1402/06/12	16,660	17,270	16,070	16,580	0.0	16,810	1.39	7.47	1.43 M	2.41 B	0.76	0.91	96.62	97.18	24.01 M	15.94 M	1.51	-13.54 M
242	1402/06/11	16,500	16,720	16,120	16,600	2.15	16,580	2.03	3.72	1.44 M	2.39 B	0.76	0.9	98.37	96.34	33.61 M	15.67 M	2.14	48.75 M
243	1402/06/08	15,850	16,660	15,670	16,120	-0.49	16,250	0.31	6.32	1.64 M	2.67 B	0.81	0.99	97.78	98.2	19.35 M	15.71 M	1.23	-11.22 M
244	1402/06/07	15,760	16,710	15,760	16,050	-1.95	16,200	-1.04	6.03	1.14 M	1.85 B	0.58	0.68	95.1	97.86	15.98 M	14.02 M	1.14	-50.93 M
245	1402/06/06	16,950	16,980	16,280	16,280	-4.96	16,370	-4.44	4.3	2.7 M	4.42 B	1.69	1.29	81.01	99.41	11.52 M	18.33 M	-1.59	-814.26 M
246	1402/06/05	17,200	17,250	16,530	16,860	2.62	17,130	4.26	4.36	2.52 M	4.32 B	2.02	1.21	98.46	89.2	27.6 M	19.45 M	1.42	399.41 M
247	1402/06/04	16,180	16,450	16,020	16,450	4.98	16,430	4.85	2.68	1.45 M	2.38 B	1.2	0.71	100.0	58.59	55.43 M	18.14 M	3.06	986.99 M
248	1402/06/01	15,000	15,690	15,000	15,690	4.95	15,670	4.82	4.6	2.32 M	3.63 B	2.48	1.19	99.92	31.85	213.46 M	10.81 M	19.74	2.47 B
249	1402/05/31	15,370	15,400	14,500	15,020	-1.57	14,950	-2.03	6.21	876.83 K	1.31 B	0.8	0.46	83.41	94.19	13.98 M	13.53 M	1.03	-140.94 M
250	1402/05/30	15,150	15,500	14,930	15,370	3.71	15,260	2.97	3.82	812.89 K	1.25 B	0.6	0.4	100.0	94.0	24.95 M	11.39 M	2.19	74.86 M
251	1402/05/29	14,420	15,140	14,420	15,120	1.41	14,820	-0.6	4.99	772.85 K	1.14 B	0.55	0.38	79.33	87.0	13.95 M	11.05 M	1.26	-87.76 M
252	1402/05/28	15,490	15,540	14,660	14,700	-4.73	14,910	-3.37	6.0	1.27 M	1.9 B	0.82	0.63	65.99	92.09	13.19 M	15.48 M	-1.17	-495.6 M
253	1402/05/25	15,280	16,000	14,930	15,460	0.26	15,430	0.06	7.17	941.37 K	1.45 B	0.53	0.46	88.17	90.87	17.08 M	7.59 M	2.25	-39.34 M
254	1402/05/24	15,270	15,860	14,790	15,270	0.53	15,420	1.51	7.23	1.65 M	2.54 B	0.82	0.8	94.04	97.16	18.39 M	16.36 M	1.12	-79.24 M
255	1402/05/23	14,800	15,270	14,590	15,270	4.95	15,190	4.4	4.66	2.15 M	3.27 B	1.2	1.04	93.89	92.2	22.59 M	22.02 M	1.03	55.34 M
256	1402/05/22	14,340	14,950	14,180	14,700	-0.94	14,550	-1.95	5.43	1.05 M	1.53 B	0.59	0.49	81.21	100.0	10.62 M	17.38 M	-1.64	-287.38 M
257	1402/05/21	14,990	15,610	14,500	14,500	-4.98	14,840	-2.75	7.66	1.94 M	2.87 B	1.08	0.87	93.75	98.41	13.46 M	19.77 M	-1.47	-133.82 M
258	1402/05/18	15,770	16,100	15,040	15,050	-4.93	15,260	-3.6	7.05	2.12 M	3.24 B	1.12	0.95	91.37	99.1	13.84 M	22.63 M	-1.63	-250.4 M
259	1402/05/17	15,800	16,450	15,770	15,770	-5.0	15,830	-4.64	4.31	2.8 M	4.43 B	1.7	1.09	92.93	99.95	17.81 M	26.66 M	-1.5	-310.85 M
260	1402/05/16	17,550	17,550	16,430	16,430	-4.97	16,600	-3.99	6.82	1.09 M	1.81 B	0.3	0.41	80.86	100.0	11.06 M	18.81 M	-1.7	-345.59 M
261	1402/05/15	17,840	17,840	16,710	17,310	0.99	17,290	0.88	6.76	975.83 K	1.69 B	0.25	0.36	96.86	86.38	19.46 M	8.28 M	2.35	176.83 M
262	1402/05/14	16,010	17,350	16,010	17,330	4.71	17,140	3.56	8.37	1.95 M	3.34 B	0.54	0.72	83.47	97.32	24.25 M	13.44 M	1.8	-462.84 M
263	1402/05/10	16,000	16,860	15,890	16,570	3.18	16,550	3.05	6.1	2.64 M	4.36 B	0.83	0.97	100.0	91.61	29.69 M	19.5 M	1.52	366.34 M
264	1402/05/09	16,250	16,440	15,220	16,180	1.7	16,060	0.94	8.02	1.58 M	2.54 B	0.54	0.57	99.02	94.97	19.82 M	11.89 M	1.67	102.93 M
265	1402/05/08	16,110	16,110	15,220	16,110	4.95	15,910	3.65	5.85	10.9 M	17.35 B	8.08	4.67	98.14	94.44	40.44 M	32.31 M	1.25	642.36 M
266	1402/05/07	15,350	15,350	15,350	15,350	4.99	15,350	4.99	0.0	2.35 M	3.61 B	2.2	1.01	97.87	76.91	64.18 M	32.63 M	1.97	756.15 M
267	1402/05/04	15,020	15,020	15,020	15,020	4.96	14,620	2.17	0.0	450.62 K	676.83 M	0.38	0.19	100.0	55.62	96.69 M	6.17 M	15.67	300.4 M
268	1402/05/03	14,640	14,640	14,640	14,640	4.95	14,310	2.58	0.0	538.99 K	789.07 M	0.41	0.21	100.0	62.89	112.72 M	9.93 M	11.36	292.8 M
269	1402/05/02	14,320	14,320	14,320	14,320	4.99	13,950	2.27	0.0	473.8 K	678.48 M	0.28	0.17	100.0	57.79	96.93 M	7.84 M	12.36	286.4 M
270	1402/05/01	13,100	14,440	13,100	14,200	3.05	13,640	-1.02	10.23	2.93 M	4.0 B	1.91	1.12	99.31	98.25	30.76 M	20.77 M	1.48	42.22 M
271	1402/04/31	13,910	14,050	13,690	13,690	-5.0	13,780	-4.37	2.63	949.64 K	1.3 B	0.53	0.36	57.92	100.0	6.68 M	31.02 M	-4.64	-548.2 M
272	1402/04/28	15,120	15,120	13,900	13,910	-4.92	14,410	-1.5	8.78	1.01 M	1.46 B	0.44	0.38	92.3	100.0	8.51 M	12.04 M	-1.41	-112.15 M
273	1402/04/27	14,450	14,810	14,160	14,810	4.96	14,630	3.69	4.59	1.13 M	1.66 B	0.43	0.43	100.0	93.32	15.05 M	14.71 M	1.02	110.67 M
274	1402/04/26	14,100	14,220	14,100	14,190	-4.38	14,110	-4.92	0.85	2.38 M	3.35 B	0.6	0.93	62.16	100.0	17.67 M	19.85 M	-1.12	-1.27 B
275	1402/04/25	15,370	15,600	14,760	14,760	-4.96	14,840	-4.44	5.69	2.19 M	3.25 B	0.52	0.86	73.29	99.42	23.61 M	26.95 M	-1.14	-849.79 M
276	1402/04/24	15,360	16,290	15,210	15,210	-5.0	15,530	-3.0	7.1	2.18 M	3.39 B	0.52	0.88	92.01	76.32	16.75 M	13.82 M	1.21	531.08 M
277	1402/04/21	16,100	16,500	15,980	15,980	-4.99	16,010	-4.82	3.25	3.63 M	5.81 B	0.97	1.51	71.86	100.0	23.6 M	22.1 M	1.07	-1.64 B
278	1402/04/20	17,700	17,700	16,720	16,720	-4.95	16,820	-4.38	5.86	2.79 M	4.69 B	0.75	1.21	60.73	100.0	15.84 M	43.46 M	-2.74	-1.84 B
279	1402/04/19	17,570	17,640	17,280	17,550	4.46	17,590	4.7	2.08	9.16 M	16.11 B	3.65	4.68	100.0	41.83	32.94 M	17.41 M	1.89	9.37 B
280	1402/04/18	17,050	17,440	16,090	17,100	2.89	16,800	1.08	8.39	3.14 M	5.27 B	1.38	1.6	96.44	74.8	39.11 M	16.23 M	2.41	1.14 B
281	1402/04/17	16,480	16,960	15,850	16,740	3.08	16,620	2.34	7.0	2.15 M	3.58 B	0.96	1.1	97.82	85.21	28.9 M	16.12 M	1.79	450.92 M
282	1402/04/14	16,690	16,690	15,990	16,170	-3.29	16,240	-2.87	4.38	1.45 M	2.36 B	0.63	0.75	93.82	93.77	13.24 M	18.89 M	-1.43	1.13 M
283	1402/04/13	17,090	17,150	16,440	16,440	-3.75	16,720	-2.11	4.32	2.72 M	4.56 B	0.96	1.41	95.2	75.69	20.26 M	16.04 M	1.26	888.74 M
284	1402/04/12	16,950	17,400	16,700	17,040	2.77	17,080	3.02	4.19	3.09 M	5.28 B	1.16	1.68	96.17	69.42	22.96 M	14.42 M	1.59	1.41 B
285	1402/04/11	16,450	16,990	15,770	16,610	2.22	16,580	2.03	7.74	1.99 M	3.3 B	0.81	1.07	98.53	97.35	27.77 M	16.89 M	1.64	38.82 M
286	1402/04/10	16,010	16,400	16,000	16,250	1.31	16,250	1.31	2.5	1.97 M	3.19 B	0.84	1.03	98.71	91.64	37.1 M	19.65 M	1.89	226.09 M
287	1402/04/07	16,200	16,400	15,570	16,150	-1.22	16,040	-1.9	5.33	1.66 M	2.66 B	0.75	0.82	97.29	96.67	23.34 M	14.79 M	1.58	16.61 M
288	1402/04/06	16,100	16,450	15,850	16,230	3.57	16,350	4.34	3.79	5.47 M	8.94 B	4.19	2.98	98.16	70.58	20.47 M	20.9 M	-1.02	2.47 B
289	1402/04/05	15,150	16,040	15,150	16,040	4.63	15,670	2.22	5.87	2.28 M	3.57 B	2.13	1.12	99.55	95.14	28.91 M	16.34 M	1.77	157.49 M
290	1402/04/04	15,110	15,600	15,110	15,360	-0.07	15,330	-0.26	3.24	848.07 K	1.3 B	0.67	0.38	99.62	98.57	12.95 M	12.2 M	1.06	13.66 M
291	1402/04/03	14,620	15,660	14,620	15,200	1.81	15,370	2.95	7.11	1.46 M	2.24 B	1.24	0.66	98.67	98.42	13.17 M	12.47 M	1.06	5.73 M
292	1402/03/31	14,510	15,340	14,510	14,710	-0.2	14,930	1.29	5.72	995.29 K	1.49 B	0.72	0.46	98.63	97.98	18.55 M	13.6 M	1.36	9.65 M
293	1402/03/30	14,290	15,200	14,260	14,820	-0.2	14,740	-0.74	6.59	948.41 K	1.4 B	0.69	0.44	95.64	90.22	20.56 M	12.36 M	1.66	75.71 M
294	1402/03/29	15,190	15,190	14,400	14,420	-3.09	14,850	-0.2	5.49	1.1 M	1.63 B	0.7	0.49	97.52	87.91	16.23 M	15.42 M	1.05	156.64 M
295	1402/03/28	14,310	15,500	14,050	15,000	1.49	14,880	0.68	10.32	1.81 M	2.7 B	0.99	0.8	98.95	83.7	19.5 M	12.49 M	1.56	411.83 M
296	1402/03/27	15,300	15,350	14,400	14,540	-3.32	14,780	-1.73	6.6	1.04 M	1.53 B	0.51	0.45	99.05	98.04	12.64 M	13.06 M	-1.03	15.45 M
297	1402/03/24	14,150	15,250	14,150	14,900	2.55	15,040	3.51	7.77	1.98 M	2.97 B	1.09	0.86	99.69	94.86	24.71 M	18.09 M	1.37	143.55 M
298	1402/03/23	15,200	15,250	14,200	14,450	-3.02	14,530	-2.48	7.39	977.15 K	1.42 B	0.44	0.4	95.59	98.91	9.11 M	12.43 M	-1.36	-47.15 M
299	1402/03/22	15,600	15,680	14,220	14,510	-2.88	14,900	-0.27	10.27	2.08 M	3.11 B	1.02	0.85	97.8	96.32	14.53 M	14.45 M	1.01	45.98 M
300	1402/03/21	14,400	15,450	13,990	15,450	4.96	14,940	1.49	10.44	3.13 M	4.68 B	1.65	1.28	98.47	97.39	27.58 M	12.83 M	2.15	50.47 M
301	1402/03/20	14,810	15,450	14,660	14,660	-4.99	14,720	-4.6	5.39	2.0 M	2.95 B	0.97	0.72	90.05	100.0	20.27 M	16.85 M	1.2	-293.4 M
302	1402/03/17	15,840	15,840	15,150	15,150	-3.93	15,430	-2.16	4.55	898.7 K	1.38 B	0.34	0.31	98.8	97.64	9.29 M	7.8 M	1.19	16.03 M
303	1402/03/16	15,800	15,800	14,420	15,610	3.72	15,770	4.78	9.57	3.03 M	4.78 B	1.24	1.01	99.99	71.84	19.66 M	13.84 M	1.42	1.35 B
304	1402/03/13	14,800	15,150	14,450	15,150	4.99	15,050	4.3	4.84	1.14 M	1.72 B	0.33	0.36	94.21	81.57	21.64 M	8.03 M	2.69	217.73 M
305	1402/03/10	14,540	15,040	14,380	14,380	-4.96	14,430	-4.63	4.59	2.42 M	3.49 B	0.61	0.72	77.35	99.97	10.67 M	24.75 M	-2.32	-789.83 M
306	1402/03/09	15,810	15,880	14,660	14,800	-3.2	15,130	-1.05	8.32	2.87 M	4.34 B	0.82	0.81	96.82	98.82	14.4 M	21.35 M	-1.48	-86.64 M
307	1402/03/08	15,220	16,300	15,210	15,460	-3.44	15,290	-4.5	7.17	3.77 M	5.77 B	1.3	0.98	83.75	99.04	11.5 M	18.31 M	-1.59	-881.79 M
308	1402/03/07	17,110	17,270	15,810	15,810	-4.99	16,010	-3.79	9.23	1.96 M	3.14 B	0.75	0.48	74.83	100.0	13.06 M	23.45 M	-1.8	-790.86 M
309	1402/03/06	16,300	16,700	15,910	16,700	4.97	16,640	4.59	4.97	6.14 M	10.21 B	3.37	1.46	100.0	96.73	27.67 M	24.51 M	1.13	333.7 M
310	1402/03/03	15,980	15,980	15,350	15,980	4.99	15,910	4.53	4.1	5.04 M	8.02 B	3.56	1.17	99.81	96.22	18.16 M	25.31 M	-1.39	287.64 M
311	1402/03/02	15,560	15,560	15,560	15,560	4.99	15,220	2.7	0.0	550.43 K	856.47 M	0.35	0.12	100.0	63.66	95.16 M	9.74 M	9.77	311.2 M
312	1402/03/01	15,000	15,020	14,700	15,020	4.96	14,820	3.56	2.18	768.8 K	1.15 B	0.42	0.16	100.0	73.93	18.29 M	8.97 M	2.04	300.36 M
313	1402/02/31	14,200	14,890	14,200	14,820	5.56	14,310	1.92	4.86	665.05 K	960.78 M	0.26	0.13	100.0	94.42	12.64 M	14.87 M	-1.18	53.62 M
314	1402/02/25	15,000	15,150	14,500	14,780	2.0	14,770	1.93	4.48	2.09 M	3.08 B	0.84	0.41	99.96	100.0	13.23 M	13.35 M	-1.01	-1.25 M
315	1402/02/24	13,960	15,260	13,960	14,970	1.91	14,490	-1.36	9.31	3.02 M	4.38 B	1.21	0.59	100.0	99.14	11.05 M	13.91 M	-1.26	37.67 M
316	1402/02/23	14,690	15,010	14,690	14,690	-4.98	14,690	-4.98	2.18	1.26 M	1.85 B	0.31	0.24	60.44	99.77	9.62 M	21.67 M	-2.25	-726.16 M
317	1402/02/20	15,400	16,350	15,210	15,210	-5.0	15,460	-3.44	7.5	2.03 M	3.13 B	0.46	0.38	71.52	99.27	11.2 M	18.19 M	-1.62	-869.41 M
318	1402/02/19	16,000	16,400	16,000	16,000	-4.99	16,010	-4.93	2.5	4.55 M	7.28 B	1.04	0.86	84.61	100.0	14.95 M	17.5 M	-1.17	-1.12 B
319	1402/02/18	16,840	16,840	16,840	16,840	-4.97	16,840	-4.97	0.0	1.64 M	2.75 B	0.32	0.3	38.86	100.0	15.51 M	27.82 M	-1.79	-1.68 B
320	1402/02/17	18,630	18,630	17,600	17,600	-4.97	17,720	-4.32	5.85	2.99 M	5.3 B	0.54	0.53	73.61	99.01	17.67 M	22.44 M	-1.27	-1.35 B
321	1402/02/16	18,560	19,070	18,270	18,270	-4.99	18,520	-3.69	4.38	8.78 M	16.27 B	1.7	1.63	94.29	99.53	16.27 M	26.94 M	-1.66	-852.3 M
322	1402/02/13	19,750	19,760	18,500	19,110	0.58	19,230	1.21	6.81	4.04 M	7.76 B	0.64	0.75	99.23	91.34	14.61 M	17.76 M	-1.22	612.99 M
323	1402/02/12	18,900	19,240	18,320	19,240	4.96	19,000	3.66	5.02	4.35 M	8.27 B	0.63	0.83	100.0	95.35	16.41 M	18.25 M	-1.11	384.57 M
324	1402/02/11	19,590	19,590	17,880	18,670	-0.8	18,330	-2.6	9.56	5.5 M	10.07 B	0.75	1.07	87.53	99.43	12.25 M	17.45 M	-1.42	-1.2 B
325	1402/02/10	18,820	18,820	18,530	18,820	4.96	18,820	4.96	1.57	5.22 M	9.82 B	0.67	1.05	100.0	67.44	18.97 M	20.97 M	-1.11	3.2 B
326	1402/02/09	17,850	18,110	17,530	18,110	4.99	17,930	3.94	3.31	6.76 M	12.12 B	0.92	1.42	100.0	57.94	19.24 M	14.24 M	1.35	5.1 B
327	1402/02/06	17,520	17,800	17,140	17,390	-3.6	17,250	-4.38	3.85	9.91 M	17.1 B	1.47	2.25	93.25	98.69	18.23 M	25.65 M	-1.41	-930.62 M
328	1402/02/05	18,280	18,370	17,060	17,550	0.29	18,040	3.09	7.68	7.21 M	13.0 B	1.21	1.73	92.35	77.6	15.9 M	21.93 M	-1.38	1.92 B
329	1402/02/04	17,500	17,540	16,850	17,540	4.97	17,500	4.73	4.09	7.75 M	13.56 B	1.44	1.98	92.31	38.08	25.24 M	16.88 M	1.5	7.35 B
330	1402/01/30	16,000	16,780	16,000	16,780	4.94	16,710	4.5	4.88	7.27 M	12.15 B	1.58	2.01	95.86	59.91	30.16 M	18.42 M	1.64	4.37 B
331	1402/01/29	16,010	16,040	15,520	16,040	4.97	15,990	4.65	3.35	4.5 M	7.2 B	0.97	1.31	100.0	73.26	19.15 M	15.56 M	1.23	1.92 B
332	1402/01/28	14,420	15,590	14,260	15,590	4.98	15,280	2.9	9.33	7.07 M	10.8 B	1.8	2.22	100.0	89.91	28.51 M	22.18 M	1.29	1.09 B
333	1402/01/27	15,270	15,270	14,610	14,690	-0.68	14,850	0.41	4.52	3.19 M	4.73 B	0.8	1.01	99.68	100.0	12.85 M	17.27 M	-1.34	-15.11 M
334	1402/01/26	14,500	14,820	14,400	14,820	4.96	14,790	4.75	2.92	4.91 M	7.26 B	1.18	1.62	100.0	66.49	21.36 M	21.85 M	-1.02	2.43 B
335	1402/01/22	14,000	14,400	13,840	14,400	-1.1	14,120	-3.02	4.05	3.31 M	4.67 B	0.72	1.12	98.12	99.24	10.91 M	15.35 M	-1.41	-52.03 M
336	1402/01/21	14,640	15,310	14,090	14,120	-4.79	14,560	-1.82	8.66	4.64 M	6.75 B	1.03	1.66	92.67	100.0	15.18 M	17.39 M	-1.15	-494.67 M
337	1402/01/20	14,690	15,370	14,440	14,720	-1.41	14,830	-0.67	6.44	3.6 M	5.34 B	0.81	1.32	99.19	99.17	12.1 M	12.95 M	-1.07	1.46 M
338	1402/01/19	14,410	15,060	14,410	14,660	2.16	14,930	4.04	4.51	3.34 M	4.98 B	0.78	1.24	100.0	86.82	14.36 M	14.76 M	-1.03	656.63 M
339	1402/01/16	13,320	14,580	13,320	14,580	4.97	14,350	3.31	9.46	5.92 M	8.5 B	1.62	2.27	98.42	69.23	17.57 M	16.91 M	1.04	2.48 B
340	1402/01/15	14,590	14,600	13,340	13,670	-2.08	13,890	-0.5	9.45	5.41 M	7.52 B	1.85	1.98	99.65	99.94	13.31 M	16.81 M	-1.26	-21.3 M
341	1402/01/14	13,360	14,110	12,980	14,110	4.99	13,960	3.87	8.71	4.18 M	5.83 B	1.64	1.45	100.0	74.34	12.8 M	13.18 M	-1.03	1.5 B
342	1402/01/09	13,700	13,730	13,150	13,290	1.14	13,440	2.28	4.41	3.34 M	4.5 B	1.34	1.16	99.7	99.7	13.03 M	17.86 M	-1.37	140.0 K
343	1402/01/08	12,970	13,150	12,830	13,150	4.95	13,140	4.87	2.49	2.44 M	3.21 B	0.98	0.86	100.0	59.04	29.19 M	11.92 M	2.45	1.31 B
344	1402/01/07	12,300	12,680	11,800	12,680	4.97	12,530	3.73	7.46	2.92 M	3.66 B	1.2	1.04	99.41	70.79	15.21 M	11.01 M	1.38	1.05 B
345	1402/01/06	11,840	12,250	11,840	11,980	-0.08	12,080	0.75	3.46	1.77 M	2.14 B	0.75	0.63	100.0	98.82	12.17 M	11.82 M	1.03	25.19 M
346	1402/01/05	11,830	12,330	11,580	11,930	-0.5	11,990	0.0	6.48	2.24 M	2.69 B	1.05	0.8	96.42	98.13	12.34 M	15.61 M	-1.26	-46.2 M
347	1401/12/28	12,390	12,390	11,800	12,050	-0.41	11,990	-0.91	5.0	3.1 M	3.71 B	1.66	1.11	99.87	100.0	14.21 M	14.62 M	-1.03	-4.89 M
348	1401/12/27	11,720	12,130	11,720	12,130	4.93	12,100	4.67	3.5	2.49 M	3.02 B	1.28	0.91	100.0	88.57	14.71 M	14.21 M	1.04	344.6 M
349	1401/12/24	11,060	11,590	11,060	11,590	4.98	11,560	4.71	4.79	2.59 M	2.99 B	1.41	0.85	100.0	80.26	15.28 M	17.41 M	-1.14	591.09 M
350	1401/12/23	11,400	11,400	10,880	11,030	-1.96	11,040	-1.87	4.78	1.39 M	1.54 B	0.71	0.45	99.16	96.36	8.72 M	5.56 M	1.57	43.2 M
351	1401/12/22	11,210	11,560	11,040	11,120	-2.8	11,250	-1.66	4.71	1.1 M	1.23 B	0.55	0.33	99.72	100.0	8.23 M	7.15 M	1.15	-3.38 M
352	1401/12/21	11,520	11,720	11,180	11,360	-1.39	11,440	-0.69	4.83	1.75 M	2.01 B	0.82	0.53	99.43	100.0	12.02 M	10.62 M	1.13	-11.5 M
353	1401/12/20	11,700	11,720	11,000	11,640	2.56	11,520	1.5	6.55	2.93 M	3.38 B	1.41	0.89	98.99	98.98	12.24 M	17.31 M	-1.41	280.0 K
354	1401/12/16	10,900	11,570	10,900	11,570	4.99	11,350	2.99	6.15	2.01 M	2.28 B	0.8	0.61	99.51	99.49	20.3 M	13.94 M	1.46	536.5 K
355	1401/12/15	11,000	11,400	10,800	11,000	-2.91	11,020	-2.74	5.56	2.1 M	2.31 B	0.57	0.61	98.07	99.52	11.94 M	17.06 M	-1.43	-33.51 M
356	1401/12/14	11,280	11,680	11,100	11,100	-2.29	11,330	-0.26	5.23	1.25 M	1.41 B	0.26	0.35	99.21	98.18	9.54 M	10.84 M	-1.14	14.57 M
357	1401/12/13	11,270	11,630	11,070	11,200	-3.11	11,360	-1.73	5.06	2.46 M	2.79 B	0.49	0.61	95.75	95.8	14.21 M	17.24 M	-1.21	-1.57 M
358	1401/12/10	11,800	11,800	11,290	11,470	-3.45	11,560	-2.69	4.52	2.57 M	2.97 B	0.54	0.48	84.59	98.6	11.98 M	12.22 M	-1.02	-416.88 M
359	1401/12/09	11,840	12,190	11,560	11,800	0.08	11,880	0.76	5.45	4.14 M	4.92 B	0.93	0.78	99.67	99.65	11.85 M	16.51 M	-1.39	1.08 M
360	1401/12/08	11,670	11,810	11,640	11,810	4.98	11,790	4.8	1.46	7.86 M	9.28 B	2.41	1.57	100.0	82.65	11.42 M	23.37 M	-2.05	1.61 B
361	1401/12/07	11,650	11,650	10,610	11,400	2.24	11,250	0.9	9.8	7.35 M	8.27 B	3.47	1.57	99.63	97.25	18.72 M	28.91 M	-1.54	197.27 M
362	1401/12/06	10,970	11,210	10,800	11,210	4.96	11,150	4.4	3.8	3.38 M	3.77 B	1.64	0.75	99.97	94.63	19.12 M	20.26 M	-1.06	201.12 M
363	1401/12/03	10,570	10,960	10,500	10,810	-1.64	10,680	-2.82	4.38	1.17 M	1.24 B	0.55	0.26	91.44	96.52	9.43 M	11.48 M	-1.22	-62.91 M
364	1401/12/02	10,860	11,280	10,620	10,830	-0.18	10,990	1.29	6.21	2.56 M	2.81 B	0.75	0.58	98.26	98.8	16.15 M	15.6 M	1.04	-15.26 M
365	1401/12/01	10,880	10,960	10,670	10,680	-0.19	10,850	1.4	2.72	1.89 M	2.04 B	0.54	0.44	98.8	99.67	11.04 M	16.57 M	-1.5	-17.72 M
366	1401/11/30	10,580	11,200	10,450	10,540	-2.41	10,700	-0.93	7.18	1.61 M	1.72 B	0.37	0.36	92.24	98.64	10.39 M	11.19 M	-1.08	-110.32 M
367	1401/11/26	11,290	11,290	10,780	10,780	-4.94	10,800	-4.76	4.73	3.07 M	3.32 B	0.77	0.69	92.66	100.0	16.03 M	19.31 M	-1.2	-243.7 M
368	1401/11/25	11,480	11,480	11,170	11,300	2.54	11,340	2.9	2.78	1.48 M	1.68 B	0.36	0.33	99.33	99.32	7.75 M	9.97 M	-1.29	140.0 K
369	1401/11/24	10,700	11,440	10,360	11,440	4.95	11,020	1.1	10.42	9.07 M	10.0 B	3.24	2.28	95.22	91.43	14.09 M	24.72 M	-1.75	379.02 M
370	1401/11/23	11,570	11,570	10,830	10,830	-4.92	10,900	-4.3	6.83	2.2 M	2.4 B	0.67	0.57	90.38	98.94	15.26 M	20.45 M	-1.34	-205.17 M
371	1401/11/19	10,800	11,420	10,800	11,400	4.78	11,390	4.69	5.74	5.69 M	6.48 B	1.99	1.57	100.0	72.4	29.48 M	25.94 M	1.14	1.79 B
372	1401/11/18	10,690	11,240	10,400	10,770	0.09	10,880	1.12	8.08	1.43 M	1.56 B	0.28	0.4	96.96	97.61	16.09 M	14.78 M	1.09	-10.1 M
373	1401/11/17	11,250	11,250	10,700	10,700	-4.97	10,760	-4.44	5.14	2.2 M	2.37 B	0.21	0.63	60.14	99.93	10.72 M	15.59 M	-1.45	-943.73 M
374	1401/11/16	11,800	11,800	11,250	11,250	-4.98	11,260	-4.9	4.89	2.48 M	2.79 B	0.23	0.73	35.18	95.97	8.25 M	16.44 M	-1.99	-1.7 B
375	1401/11/12	11,610	12,190	11,310	11,600	-0.94	11,840	1.11	7.78	4.52 M	5.35 B	0.45	1.42	99.2	97.14	24.35 M	30.05 M	-1.23	110.05 M
376	1401/11/11	11,730	12,200	11,400	11,620	-2.43	11,710	-1.68	7.02	3.65 M	4.28 B	0.39	1.2	91.51	98.42	17.31 M	16.5 M	1.05	-295.37 M
377	1401/11/10	12,810	12,810	11,840	11,840	-4.98	11,910	-4.41	8.19	12.64 M	15.06 B	1.81	5.25	76.86	95.74	28.51 M	33.92 M	-1.19	-2.84 B
378	1401/11/09	12,620	12,620	11,750	12,620	4.99	12,460	3.66	7.4	28.82 M	35.92 B	21.88	29.2	95.62	91.82	35.74 M	35.17 M	1.02	1.36 B
379	1401/11/08	12,020	12,020	12,020	12,020	4.98	12,020	4.98	0.0	3.32 M	3.99 B	4.53	3.91	100.0	45.75	86.7 M	17.05 M	5.08	2.16 B
380	1401/11/05	11,450	11,450	11,450	11,450	4.95	11,450	4.95	0.0	1.56 M	1.79 B	2.81	1.95	93.73	16.77	104.76 M	6.38 M	16.42	1.38 B
381	1401/11/04	11,150	11,150	11,150	11,150	4.99	10,910	2.73	0.0	801.11 K	893.24 M	0.59	0.97	100.0	8.48	52.54 M	2.23 M	23.57	817.45 M
382	1401/11/03	10,990	10,990	10,990	10,990	4.97	10,620	1.43	0.0	435.62 K	478.75 M	0.24	0.53	100.0	54.09	53.19 M	6.64 M	8.01	219.8 M
383	1401/11/02	10,820	10,820	10,820	10,820	4.95	10,470	1.55	0.0	470.02 K	508.56 M	0.26	0.56	100.0	51.03	84.76 M	5.9 M	14.37	249.02 M
384	1401/11/01	10,680	10,680	10,680	10,680	4.91	10,310	1.28	0.0	391.94 K	418.59 M	0.22	0.47	100.0	48.97	69.77 M	3.94 M	17.7	213.6 M
385	1401/10/28	10,450	10,450	10,450	10,450	4.92	10,180	2.21	0.0	679.28 K	709.84 M	0.39	0.83	100.0	69.65	101.41 M	8.52 M	11.9	215.45 M
386	1401/09/07	9,960	9,960	9,800	9,960	4.95	9,960	4.95	1.63	4.8 M	4.78 B	5.32	8.18	97.5	42.9	23.56 M	16.42 M	1.43	2.61 B
387	1401/09/06	9,000	9,630	8,980	9,630	4.9	9,490	3.38	7.24	2.69 M	2.55 B	6.47	5.32	99.77	64.03	22.16 M	13.3 M	1.67	913.08 M
388	1401/09/05	8,970	9,370	8,930	9,040	-1.74	9,180	-0.22	4.93	503.93 K	459.59 M	1.23	1.02	99.6	100.0	7.38 M	11.78 M	-1.6	-1.84 M
389	1401/09/02	9,150	9,340	9,120	9,140	-0.65	9,200	0.0	2.41	347.24 K	319.78 M	0.68	0.7	100.0	49.63	7.99 M	5.47 M	1.46	161.07 M
390	1401/09/01	9,160	9,260	9,020	9,180	-0.43	9,200	-0.22	2.66	332.59 K	303.94 M	0.68	0.68	96.24	39.85	7.13 M	4.18 M	1.71	171.39 M
391	1401/08/30	9,440	9,440	9,140	9,210	-0.11	9,220	0.0	3.28	641.67 K	591.88 M	1.47	1.36	96.11	46.14	9.33 M	9.1 M	1.02	295.77 M
392	1401/08/29	9,100	9,460	9,100	9,200	-0.11	9,220	0.11	3.96	255.36 K	237.09 M	0.6	0.52	100.0	85.91	4.84 M	4.24 M	1.14	33.4 M
393	1401/08/28	9,440	9,440	9,060	9,100	-1.3	9,210	-0.11	4.19	479.99 K	440.43 M	1.18	1.01	95.27	85.54	6.77 M	10.76 M	-1.59	42.87 M
394	1401/08/25	8,990	9,340	8,990	9,270	0.76	9,220	0.22	3.89	828.17 K	764.47 M	2.37	1.78	92.34	59.92	11.76 M	8.81 M	1.34	247.8 M
395	1401/08/24	9,080	9,310	9,000	9,060	-1.74	9,200	-0.22	3.44	222.8 K	202.78 M	0.52	0.48	80.62	100.0	3.41 M	5.63 M	-1.65	-39.3 M
396	1401/08/23	9,050	9,300	9,010	9,080	-1.84	9,220	-0.32	3.22	393.08 K	358.41 M	0.65	0.86	78.2	87.91	7.58 M	9.0 M	-1.19	-34.79 M
397	1401/08/22	9,120	9,390	9,100	9,340	1.08	9,250	0.11	3.19	205.22 K	190.45 M	0.31	0.39	97.3	100.0	5.45 M	4.76 M	1.14	-5.15 M
398	1401/08/21	9,540	9,540	9,200	9,330	1.19	9,240	0.22	3.7	378.01 K	351.14 M	0.54	0.68	100.0	97.63	5.02 M	8.57 M	-1.71	8.34 M
399	1401/08/18	9,010	9,370	9,010	9,010	-2.49	9,220	-0.22	4.0	545.29 K	500.97 M	0.8	1.01	96.9	28.2	7.71 M	4.41 M	1.75	344.18 M
400	1401/08/17	9,330	9,590	9,210	9,240	0.87	9,240	0.87	4.13	623.15 K	583.82 M	1.02	1.17	100.0	100.0	9.9 M	9.42 M	1.05	0.0
401	1401/08/16	8,930	9,310	8,930	9,310	4.96	9,160	3.27	4.26	1.26 M	1.17 B	3.09	2.53	100.0	95.36	15.0 M	11.87 M	1.26	54.3 M
402	1401/08/15	9,130	9,130	8,930	9,070	3.07	8,870	0.8	2.24	512.25 K	462.79 M	0.99	1.01	100.0	100.0	9.44 M	8.41 M	1.12	0.0
403	1401/08/14	8,850	9,140	8,660	8,940	2.64	8,800	1.03	5.54	578.11 K	518.49 M	1.28	1.17	97.88	100.0	8.9 M	6.48 M	1.37	-10.98 M
404	1401/08/11	8,700	8,980	8,470	8,590	-1.6	8,710	-0.23	6.02	447.98 K	387.39 M	1.04	0.91	59.03	100.0	6.35 M	9.01 M	-1.42	-158.72 M
405	1401/08/10	8,780	9,000	8,720	8,780	0.8	8,730	0.23	3.21	256.58 K	226.37 M	0.58	0.53	100.0	100.0	6.66 M	6.86 M	-1.03	0.0
406	1401/08/09	8,470	8,910	8,470	8,780	0.92	8,710	0.11	5.19	244.62 K	214.74 M	0.55	0.49	100.0	100.0	5.8 M	4.47 M	1.3	0.0
407	1401/08/08	8,360	8,860	8,350	8,830	1.03	8,700	-0.46	6.11	1.06 M	921.69 M	2.96	2.28	19.19	100.0	7.69 M	13.76 M	-1.79	-744.82 M
408	1401/08/07	8,780	8,810	8,350	8,470	-3.31	8,740	-0.23	5.51	244.26 K	210.45 M	0.71	0.52	56.31	99.2	3.95 M	4.35 M	-1.1	-90.26 M
409	1401/08/04	8,540	8,740	8,400	8,690	-1.7	8,760	-0.9	4.05	342.68 K	290.24 M	0.85	0.73	85.34	100.0	5.27 M	6.18 M	-1.17	-42.55 M
410	1401/08/03	8,540	9,200	8,540	8,610	-2.49	8,840	0.11	7.73	327.42 K	291.2 M	0.88	0.68	47.92	96.58	3.77 M	6.54 M	-1.73	-141.7 M
411	1401/08/02	8,490	8,980	8,490	8,980	1.35	8,830	-0.34	5.77	241.74 K	209.36 M	0.64	0.48	72.96	100.0	5.66 M	3.81 M	1.49	-56.62 M
412	1401/08/01	9,240	9,240	8,510	8,690	-2.91	8,860	-1.01	8.58	641.48 K	559.52 M	1.18	1.22	50.55	92.51	4.42 M	14.79 M	-3.35	-234.77 M
413	1401/07/30	9,240	9,240	9,020	9,030	1.01	8,950	0.11	2.44	172.04 K	156.27 M	0.24	0.32	96.33	99.65	4.07 M	3.89 M	1.05	-5.19 M
414	1401/07/27	9,020	9,240	8,900	9,170	4.2	8,940	1.59	3.82	627.67 K	574.17 M	0.97	1.13	94.58	87.06	7.87 M	5.75 M	1.37	43.19 M
415	1401/07/26	8,700	8,970	8,700	8,970	1.93	8,800	0.0	3.1	174.78 K	154.11 M	0.25	0.31	93.99	100.0	4.67 M	2.91 M	1.61	-9.26 M
416	1401/07/25	8,510	8,840	8,510	8,790	-0.34	8,800	-0.23	3.88	275.48 K	240.33 M	0.36	0.44	58.65	91.13	4.27 M	5.76 M	-1.35	-78.07 M
417	1401/07/24	8,970	9,100	8,760	8,770	-4.88	8,820	-4.34	3.88	1.47 M	1.29 B	2.43	2.48	48.46	100.0	5.6 M	29.43 M	-5.25	-667.36 M
418	1401/07/23	9,250	9,400	9,020	9,030	-4.85	9,220	-2.85	4.21	1.02 M	923.16 M	2.22	1.79	46.95	100.0	5.29 M	24.29 M	-4.6	-489.73 M
419	1401/07/20	9,260	9,470	9,260	9,400	-1.47	9,490	-0.52	2.27	287.13 K	266.74 M	0.59	0.48	32.46	100.0	2.79 M	12.7 M	-4.55	-180.16 M
420	1401/07/19	9,310	9,660	9,310	9,430	-1.67	9,540	-0.52	3.76	446.63 K	421.2 M	1.04	0.65	81.33	100.0	9.26 M	11.38 M	-1.23	-78.64 M
421	1401/07/18	9,220	9,750	9,220	9,320	-3.82	9,590	-1.03	5.75	623.38 K	588.55 M	1.56	0.9	75.13	79.79	8.67 M	13.42 M	-1.55	-27.46 M
422	1401/07/17	9,350	9,900	9,300	9,450	-3.08	9,690	-0.62	6.45	654.65 K	628.95 M	1.84	0.96	8.55	99.85	2.24 M	12.31 M	-5.5	-574.25 M
423	1401/07/16	9,730	9,780	9,320	9,320	-4.9	9,750	-0.51	4.94	286.48 K	273.58 M	0.82	0.41	85.12	95.25	6.29 M	6.68 M	-1.06	-27.72 M
424	1401/07/12	9,900	10,000	9,500	9,500	-3.85	9,800	-0.81	5.26	426.21 K	409.3 M	1.24	0.61	55.51	100.0	8.74 M	13.64 M	-1.56	-182.1 M
425	1401/07/11	9,640	9,890	9,530	9,800	-1.01	9,880	-0.2	3.78	151.55 K	147.63 M	0.36	0.2	59.02	100.0	4.15 M	3.69 M	1.12	-60.49 M
426	1401/07/10	9,700	10,260	9,500	9,780	-2.2	9,900	-1.0	8.0	474.59 K	459.35 M	1.03	0.55	85.82	100.0	15.16 M	12.41 M	1.22	-65.16 M
427	1401/07/09	10,400	10,400	9,660	9,900	-1.88	10,000	-0.89	7.66	441.59 K	431.91 M	0.75	0.44	47.32	97.82	5.68 M	7.54 M	-1.33	-218.09 M
428	1401/07/06	10,370	10,370	10,010	10,080	0.1	10,090	0.2	3.6	248.01 K	252.93 M	0.38	0.21	97.81	72.26	7.73 M	5.22 M	1.48	64.61 M
429	1401/07/04	9,740	10,160	9,740	9,930	-1.59	10,070	-0.2	4.31	396.83 K	397.37 M	0.53	0.31	47.84	99.66	9.05 M	13.66 M	-1.51	-205.93 M
430	1401/07/02	9,810	10,250	9,740	9,940	-3.02	10,090	-1.56	5.24	533.72 K	523.37 M	0.73	0.38	42.43	100.0	6.0 M	13.08 M	-2.18	-301.32 M
431	1401/06/30	9,870	10,500	9,870	9,910	-3.6	10,250	-0.29	6.38	677.54 K	691.79 M	0.79	0.49	19.0	77.55	3.76 M	13.41 M	-3.57	-404.99 M
432	1401/06/29	10,280	10,580	10,000	10,010	-1.48	10,280	1.18	5.8	1.09 M	1.12 B	1.31	0.8	31.34	92.92	9.48 M	15.76 M	-1.66	-689.37 M
433	1401/06/28	9,980	10,300	9,930	10,240	0.39	10,160	-0.39	3.73	603.72 K	609.6 M	0.75	0.44	15.81	100.0	2.92 M	8.47 M	-2.9	-513.23 M
434	1401/06/27	10,260	10,270	9,970	10,010	-4.58	10,200	-2.76	3.01	875.77 K	877.08 M	1.07	0.66	48.07	100.0	5.14 M	10.08 M	-1.96	-455.49 M
435	1401/06/23	10,480	10,550	10,260	10,260	-2.75	10,490	-0.57	2.83	413.48 K	428.15 M	0.36	0.3	75.26	100.0	5.28 M	10.7 M	-2.03	-105.92 M
436	1401/06/22	10,670	10,840	10,350	10,530	0.86	10,550	1.05	4.73	1.32 M	1.39 B	1.24	1.0	32.62	98.9	7.71 M	18.63 M	-2.42	-924.01 M
437	1401/06/21	10,450	10,860	10,090	10,490	-0.1	10,440	-0.57	7.63	915.88 K	953.41 M	0.96	0.69	43.24	100.0	6.44 M	18.69 M	-2.9	-541.17 M
438	1401/06/20	10,930	10,930	10,300	10,700	2.59	10,500	0.67	6.12	496.08 K	527.37 M	0.52	0.34	47.69	100.0	4.93 M	8.24 M	-1.67	-275.88 M
439	1401/06/19	10,490	10,850	10,050	10,660	1.91	10,430	-0.29	7.96	946.96 K	986.36 M	1.06	0.64	55.67	95.98	9.47 M	9.1 M	1.04	-397.66 M
440	1401/06/16	10,530	10,800	10,330	10,490	-3.5	10,460	-3.77	4.55	2.08 M	2.18 B	2.7	1.47	65.23	97.89	10.76 M	29.59 M	-2.75	-710.89 M
441	1401/06/15	10,860	11,050	10,680	10,720	-2.72	10,870	-1.36	3.46	874.07 K	943.7 M	0.82	0.62	88.17	100.0	7.11 M	15.99 M	-2.25	-111.61 M
442	1401/06/14	10,720	11,150	10,720	10,870	-1.63	11,020	-0.27	4.01	350.19 K	382.97 M	0.22	0.24	52.69	100.0	3.96 M	8.51 M	-2.15	-181.19 M
443	1401/06/13	11,270	11,270	10,680	11,140	0.18	11,050	-0.63	5.52	511.87 K	560.0 M	0.23	0.34	50.4	100.0	4.55 M	9.33 M	-2.05	-277.75 M
444	1401/06/12	11,370	11,370	10,800	10,850	-3.56	11,120	-1.16	5.28	665.12 K	730.59 M	0.24	0.42	86.15	99.14	7.07 M	12.49 M	-1.77	-94.95 M
445	1401/06/09	10,780	11,430	10,780	11,230	2.37	11,250	2.55	6.03	1.45 M	1.63 B	0.49	0.9	76.51	89.62	16.61 M	16.97 M	-1.02	-213.42 M
446	1401/06/08	11,300	11,430	10,860	10,860	-4.99	10,970	-4.02	5.25	2.35 M	2.58 B	0.92	1.49	44.05	76.16	12.77 M	21.37 M	-1.67	-828.97 M
447	1401/06/07	11,500	11,850	10,960	11,180	-2.19	11,430	0.0	8.12	3.06 M	3.5 B	1.48	2.13	60.1	86.56	19.84 M	24.43 M	-1.23	-926.16 M
448	1401/06/06	11,380	11,500	11,160	11,490	4.84	11,430	4.29	3.05	3.72 M	4.26 B	2.62	2.93	94.99	82.69	24.21 M	20.82 M	1.16	523.72 M
449	1401/06/05	10,630	11,000	10,500	11,000	4.96	10,960	4.58	4.76	3.08 M	3.37 B	3.52	2.59	80.43	36.31	52.14 M	14.07 M	3.71	1.49 B
450	1401/06/02	10,500	10,500	10,040	10,500	5.0	10,480	4.8	4.58	2.56 M	2.69 B	4.67	2.2	84.37	38.8	27.31 M	10.53 M	2.59	1.22 B
451	1401/06/01	10,260	10,240	9,910	10,100	1.3	10,000	0.3	3.33	411.29 K	415.04 M	0.69	0.33	71.78	100.0	9.61 M	8.47 M	1.13	-117.12 M
452	1401/05/31	9,850	10,100	9,810	10,050	0.4	9,970	-0.4	2.96	562.7 K	557.42 M	0.84	0.45	36.59	100.0	6.18 M	11.61 M	-1.88	-353.46 M
453	1401/05/30	9,720	10,150	9,720	9,920	-1.49	10,010	-0.6	4.42	494.73 K	488.98 M	0.43	0.39	42.4	98.77	5.6 M	12.07 M	-2.15	-275.65 M
454	1401/05/29	9,840	10,270	9,790	9,840	-2.57	10,070	-0.3	4.9	330.13 K	328.82 M	0.23	0.25	76.19	100.0	6.77 M	5.39 M	1.26	-78.28 M
455	1401/05/26	10,060	10,310	9,870	9,960	-3.77	10,100	-2.42	4.46	945.27 K	940.92 M	0.68	0.65	83.7	100.0	8.2 M	13.64 M	-1.66	-153.35 M
456	1401/05/25	10,050	10,520	10,050	10,410	0.0	10,350	-0.58	4.68	669.19 K	687.03 M	0.48	0.38	47.52	98.18	5.94 M	10.22 M	-1.72	-348.04 M
457	1401/05/24	10,650	10,650	10,160	10,330	-1.15	10,410	-0.38	4.82	918.86 K	954.38 M	0.6	0.52	44.7	100.0	7.9 M	11.1 M	-1.4	-527.73 M
458	1401/05/23	10,410	10,690	10,220	10,220	-0.58	10,450	1.65	4.6	2.84 M	2.96 B	2.31	1.73	21.52	96.32	8.98 M	29.14 M	-3.24	-2.22 B
459	1401/05/22	9,990	10,480	9,750	10,440	4.5	10,280	2.9	7.49	1.83 M	1.88 B	1.37	1.17	61.6	99.05	16.8 M	18.27 M	-1.09	-704.47 M
460	1401/05/19	9,770	10,250	9,710	9,850	-1.79	9,990	-0.4	5.56	743.11 K	738.54 M	0.48	0.48	25.75	100.0	7.04 M	7.86 M	-1.12	-548.36 M
461	1401/05/18	10,000	10,440	9,700	10,220	2.2	10,030	0.3	7.63	699.16 K	703.39 M	0.4	0.45	43.42	90.2	5.27 M	6.04 M	-1.15	-329.05 M
462	1401/05/15	10,100	10,110	9,750	10,070	4.57	10,000	3.84	3.69	1.55 M	1.55 B	1.05	0.99	69.4	100.0	7.69 M	14.1 M	-1.83	-474.64 M
463	1401/05/12	9,730	9,730	9,570	9,730	4.96	9,630	3.88	1.67	1.32 M	1.28 B	1.02	0.86	92.1	60.05	12.97 M	10.0 M	1.3	410.86 M
464	1401/05/11	9,210	9,310	9,030	9,310	4.96	9,270	4.51	3.1	2.37 M	2.2 B	2.16	1.62	94.46	74.59	19.97 M	16.91 M	1.18	436.72 M
465	1401/05/10	8,620	9,030	8,350	9,030	5.0	8,870	3.14	8.14	1.77 M	1.57 B	1.52	1.23	88.6	100.0	20.16 M	15.86 M	1.27	-178.98 M
466	1401/05/09	8,630	8,750	8,580	8,600	-4.76	8,600	-4.76	1.98	1.64 M	1.41 B	1.36	1.18	21.36	100.0	4.94 M	19.89 M	-4.02	-1.11 B
467	1401/05/08	9,150	9,160	8,680	8,780	-3.09	9,030	-0.33	5.53	314.59 K	280.24 M	0.24	0.22	97.64	98.57	7.02 M	7.27 M	-1.04	-2.61 M
468	1401/05/05	9,020	9,180	8,990	9,040	-0.22	9,060	0.0	2.11	340.49 K	308.93 M	0.24	0.23	66.21	100.0	5.68 M	5.24 M	1.09	-104.39 M
469	1401/05/04	9,050	9,400	9,020	9,020	-4.95	9,060	-4.53	4.21	1.43 M	1.29 B	1.06	0.95	36.12	99.0	5.31 M	15.62 M	-2.94	-813.73 M
470	1401/05/03	9,820	9,830	9,330	9,330	-4.99	9,490	-3.36	5.36	2.1 M	2.0 B	1.22	1.4	34.18	99.97	14.83 M	42.44 M	-2.86	-1.31 B
471	1401/05/02	10,130	10,340	9,780	9,880	-3.98	9,820	-4.57	5.73	1.84 M	1.81 B	0.68	1.26	53.07	100.0	11.14 M	28.67 M	-2.57	-847.72 M
472	1401/05/01	10,250	10,600	10,080	10,200	-2.02	10,290	-1.15	5.16	906.44 K	926.17 M	0.34	0.63	39.51	100.0	5.9 M	13.82 M	-2.34	-560.24 M
473	1401/04/29	10,700	10,700	10,120	10,410	-0.48	10,410	-0.48	5.73	798.87 K	828.56 M	0.31	0.55	88.47	92.99	8.83 M	8.76 M	1.01	-37.43 M
474	1401/04/28	10,630	10,630	10,310	10,320	-4.88	10,460	-3.59	3.1	1.12 M	1.16 B	0.46	0.78	94.65	99.91	12.04 M	11.45 M	1.05	-60.92 M
475	1401/04/26	11,600	11,600	10,790	10,790	-4.93	10,850	-4.41	7.51	3.98 M	4.32 B	2.26	3.1	61.17	98.48	12.82 M	16.87 M	-1.32	-1.61 B
476	1401/04/25	11,040	11,360	10,930	11,360	4.99	11,350	4.9	3.93	6.73 M	7.64 B	10.92	6.53	100.0	79.08	19.15 M	33.75 M	-1.76	1.6 B
477	1401/04/22	10,610	11,000	10,470	10,470	-4.9	10,820	-1.73	5.06	681.17 K	724.75 M	0.84	0.66	82.52	100.0	7.29 M	16.47 M	-2.26	-126.66 M
478	1401/04/21	10,770	10,930	10,630	10,840	-3.04	11,010	-1.52	2.82	524.2 K	564.07 M	0.64	0.43	71.89	100.0	7.11 M	10.45 M	-1.47	-158.56 M
479	1401/04/20	11,700	11,700	10,850	10,890	-3.29	11,180	-0.71	7.83	336.7 K	368.34 M	0.35	0.27	86.81	100.0	7.8 M	6.24 M	1.25	-48.57 M
480	1401/04/18	11,600	11,600	10,820	11,000	-2.65	11,260	-0.35	7.21	515.51 K	577.14 M	0.46	0.41	67.83	85.65	5.51 M	6.03 M	-1.09	-102.88 M
481	1401/04/15	11,580	11,600	10,830	11,360	1.61	11,300	1.07	7.11	1.03 M	1.16 B	1.0	0.82	95.03	98.18	6.7 M	9.76 M	-1.46	-36.57 M
482	1401/04/14	10,720	11,510	10,700	11,380	3.74	11,180	1.91	7.57	1.68 M	1.87 B	1.63	1.33	94.16	80.54	15.48 M	10.94 M	1.42	255.13 M
483	1401/04/13	11,230	11,230	10,800	10,850	-1.36	10,970	-0.27	3.98	548.31 K	598.59 M	0.45	0.39	91.76	99.0	8.2 M	9.26 M	-1.13	-43.33 M
484	1401/04/12	10,900	11,190	10,800	11,100	-0.18	11,000	-1.08	3.61	1.05 M	1.16 B	0.83	0.71	53.4	100.0	9.07 M	16.74 M	-1.85	-538.32 M
485	1401/04/11	11,290	11,470	10,900	11,000	-2.74	11,120	-1.68	5.23	1.31 M	1.46 B	0.93	0.88	26.94	86.14	9.35 M	16.3 M	-1.74	-862.73 M
486	1401/04/08	11,040	11,400	10,960	11,320	-0.88	11,310	-0.96	4.01	565.14 K	630.55 M	0.39	0.36	72.46	100.0	7.37 M	9.85 M	-1.34	-173.66 M
487	1401/04/07	11,170	11,970	11,150	11,460	-0.35	11,420	-0.7	7.35	1.67 M	1.9 B	1.37	0.94	56.05	98.64	14.23 M	13.22 M	1.08	-810.65 M
488	1401/04/06	11,220	11,820	11,220	11,510	-1.79	11,500	-1.88	5.35	1.45 M	1.67 B	1.21	0.78	76.55	98.93	18.56 M	15.62 M	1.19	-374.54 M
489	1401/04/05	12,070	12,240	11,240	11,460	-2.8	11,720	-0.59	8.9	1.33 M	1.55 B	1.26	0.61	74.09	100.0	9.06 M	13.28 M	-1.47	-402.44 M
490	1401/04/04	11,570	11,800	11,570	11,800	4.98	11,790	4.89	1.99	2.0 M	2.36 B	2.37	0.88	100.0	36.7	28.12 M	10.44 M	2.69	1.5 B
491	1401/04/01	11,060	11,520	11,060	11,520	3.97	11,240	1.44	4.16	861.63 K	974.1 M	0.85	0.33	96.93	86.36	18.88 M	8.76 M	2.16	102.98 M
492	1401/03/31	11,160	11,160	10,800	10,800	-3.23	11,080	-0.72	3.33	443.56 K	485.52 M	0.41	0.16	84.6	100.0	5.63 M	7.96 M	-1.41	-74.76 M
493	1401/03/30	11,150	11,430	11,070	11,070	-4.98	11,160	-4.21	3.25	1.38 M	1.55 B	0.87	0.48	83.27	99.39	8.46 M	12.69 M	-1.5	-248.98 M
494	1401/03/29	11,500	11,820	11,300	11,300	-4.16	11,650	-1.19	4.6	549.34 K	630.34 M	0.33	0.16	65.34	96.75	4.63 M	8.47 M	-1.83	-198.04 M
495	1401/03/28	12,040	12,400	11,500	11,800	-2.4	11,790	-2.48	7.83	991.04 K	1.16 B	0.59	0.27	85.45	95.58	12.55 M	12.46 M	1.01	-117.6 M
496	1401/03/25	12,880	12,880	12,000	12,120	-4.04	12,090	-4.28	7.33	1.72 M	2.08 B	1.14	0.47	55.15	100.0	7.69 M	19.23 M	-2.5	-931.61 M
497	1401/03/24	13,000	13,050	12,200	12,210	-2.09	12,630	1.28	6.97	744.72 K	947.53 M	0.43	0.19	92.03	91.85	8.31 M	7.63 M	1.09	1.74 M
498	1401/03/23	12,300	12,690	11,860	12,690	4.96	12,470	3.14	7.0	3.94 M	4.91 B	2.41	0.96	100.0	59.31	27.27 M	12.66 M	2.15	2.0 B
499	1401/03/22	12,580	12,580	11,720	12,160	-1.14	12,090	-1.71	7.34	974.87 K	1.17 B	0.51	0.23	43.79	98.7	6.27 M	12.73 M	-2.03	-644.69 M
500	1401/03/21	12,740	12,900	12,050	12,070	-4.81	12,300	-3.0	7.05	968.03 K	1.18 B	0.48	0.22	77.16	99.69	9.03 M	12.81 M	-1.42	-266.32 M
501	1401/03/18	12,090	13,220	12,090	13,200	4.35	12,680	0.24	9.35	880.83 K	1.12 B	0.37	0.19	87.83	100.0	11.96 M	9.8 M	1.22	-135.99 M
502	1401/03/17	12,440	13,280	12,440	12,470	-4.74	12,650	-3.36	6.75	1.85 M	2.34 B	0.6	0.38	47.85	100.0	9.43 M	19.87 M	-2.11	-1.22 B
503	1401/03/16	13,800	13,800	13,020	13,110	-4.31	13,090	-4.45	5.99	3.48 M	4.55 B	1.15	0.69	22.58	96.62	9.34 M	26.64 M	-2.85	-3.37 B
504	1401/03/11	13,900	13,960	13,300	13,960	1.53	13,700	-0.36	4.96	2.45 M	3.36 B	0.6	0.46	87.72	81.14	25.84 M	13.49 M	1.92	221.24 M
505	1401/03/10	13,570	13,930	13,440	13,600	1.42	13,750	2.54	3.65	1.46 M	2.01 B	0.32	0.28	96.81	86.32	22.15 M	15.52 M	1.43	211.08 M
506	1401/03/09	13,860	14,100	12,920	13,560	0.0	13,410	-1.11	9.13	2.54 M	3.4 B	0.47	0.49	78.93	88.5	19.33 M	11.91 M	1.62	-325.78 M
507	1401/03/08	13,600	13,750	13,050	13,750	4.96	13,560	3.51	5.36	5.38 M	7.3 B	1.05	1.08	92.26	60.74	22.52 M	16.54 M	1.36	2.3 B
508	1401/03/07	12,900	13,450	12,610	13,360	6.62	13,100	4.55	6.66	3.3 M	4.32 B	0.62	0.64	92.85	84.9	23.61 M	17.56 M	1.34	343.59 M
509	1401/02/31	13,370	14,720	13,370	13,610	-3.27	13,540	-3.77	10.1	7.83 M	10.6 B	1.33	1.61	61.35	98.89	19.36 M	24.05 M	-1.24	-3.98 B
510	1401/02/28	14,060	14,410	14,060	14,060	-4.94	14,070	-4.87	2.49	3.86 M	5.42 B	0.62	0.81	35.15	100.0	14.9 M	44.83 M	-3.01	-3.52 B
511	1401/02/27	15,780	15,780	14,410	14,410	-4.95	14,790	-2.44	9.51	6.7 M	9.9 B	1.23	1.5	62.14	72.04	31.88 M	33.02 M	-1.04	-980.16 M
512	1401/02/26	15,390	15,480	14,500	15,130	2.58	15,160	2.78	6.76	3.91 M	5.93 B	0.69	0.9	82.98	87.98	19.3 M	15.16 M	1.27	-296.33 M
513	1401/02/25	15,000	15,410	14,030	14,870	0.81	14,750	0.0	9.84	4.53 M	6.68 B	0.71	1.08	86.83	92.37	21.4 M	18.2 M	1.18	-370.18 M
514	1401/02/24	14,760	14,760	14,500	14,760	4.98	14,750	4.91	1.79	10.44 M	15.39 B	2.05	2.69	81.74	83.71	38.72 M	48.63 M	-1.26	-303.2 M
515	1401/02/21	13,300	14,080	13,300	14,080	5.0	14,060	4.85	5.86	5.56 M	7.81 B	1.26	1.52	88.51	76.19	31.01 M	26.34 M	1.18	962.11 M
516	1401/02/20	13,110	13,810	12,600	13,620	3.5	13,410	1.9	9.6	2.71 M	3.64 B	0.5	0.76	94.46	84.14	18.99 M	12.92 M	1.47	375.58 M
517	1401/02/19	13,400	13,870	12,580	12,810	-3.25	13,160	-0.6	10.25	5.13 M	6.76 B	0.91	1.51	85.17	78.38	21.0 M	18.65 M	1.13	458.53 M
518	1401/02/18	13,090	13,260	12,900	12,970	2.69	13,240	4.83	2.79	8.17 M	10.82 B	1.51	2.66	60.8	79.2	28.36 M	37.43 M	-1.32	-1.99 B
519	1401/02/17	12,570	12,790	12,060	12,790	4.92	12,630	3.61	6.05	3.9 M	4.93 B	0.65	1.32	95.81	49.07	45.88 M	13.83 M	3.32	2.31 B
520	1401/02/12	12,590	12,590	11,880	12,340	0.24	12,190	-0.97	5.98	2.11 M	2.57 B	0.36	0.71	89.55	91.32	15.23 M	12.03 M	1.27	-45.38 M
521	1401/02/11	12,190	12,520	11,690	12,000	0.59	12,310	3.19	7.1	8.0 M	9.85 B	1.81	2.88	84.21	81.43	24.68 M	21.44 M	1.15	273.38 M
522	1401/02/10	11,930	11,930	11,900	11,930	4.93	11,930	4.93	0.25	6.05 M	7.22 B	1.69	2.26	93.81	76.14	38.46 M	23.89 M	1.61	1.27 B
523	1401/02/07	11,370	11,370	11,160	11,370	4.99	11,370	4.99	1.88	7.06 M	8.02 B	1.98	2.92	91.43	80.86	45.55 M	24.85 M	1.83	847.86 M
524	1401/02/06	10,310	10,900	10,300	10,900	4.91	10,830	4.23	5.83	6.93 M	7.5 B	2.85	3.31	96.98	54.74	70.67 M	18.76 M	3.77	3.17 B
525	1401/02/05	10,240	10,660	10,130	10,430	0.68	10,390	0.29	5.23	1.2 M	1.25 B	0.49	0.58	100.0	94.33	14.55 M	10.26 M	1.42	70.92 M
526	1401/02/04	10,370	10,560	10,170	10,240	-2.29	10,360	-1.15	3.83	914.15 K	941.38 M	0.36	0.44	83.15	98.17	8.42 M	8.56 M	-1.02	-141.44 M
527	1401/01/31	10,760	10,760	10,110	10,530	-0.57	10,480	-1.04	6.43	1.8 M	1.89 B	0.73	0.9	96.58	99.73	13.32 M	11.77 M	1.13	-59.44 M
528	1401/01/30	10,040	10,640	10,020	10,640	4.93	10,590	4.44	6.19	6.98 M	7.39 B	5.21	4.11	100.0	81.98	28.44 M	23.31 M	1.22	1.33 B
529	1401/01/29	10,170	10,400	9,950	10,040	0.5	10,140	1.5	4.52	1.27 M	1.3 B	0.65	0.75	92.94	100.0	12.3 M	9.82 M	1.25	-91.59 M
530	1401/01/28	10,100	10,170	9,700	10,080	1.2	9,990	0.3	4.85	1.23 M	1.23 B	0.64	0.72	99.46	99.5	9.35 M	9.5 M	-1.02	-399.98 K
531	1401/01/27	10,010	10,160	9,870	9,910	-1.39	9,960	-0.9	2.94	1.5 M	1.49 B	0.79	0.87	100.0	99.97	9.77 M	11.86 M	-1.21	384.53 K
532	1401/01/24	10,200	10,500	9,910	10,140	0.8	10,050	-0.1	5.95	1.29 M	1.3 B	0.68	0.73	91.58	99.93	12.13 M	10.38 M	1.17	-108.37 M
533	1401/01/23	10,400	10,400	9,780	9,850	-2.09	10,060	0.0	6.34	1.39 M	1.4 B	0.72	0.78	93.12	99.56	7.59 M	8.95 M	-1.18	-90.28 M
534	1401/01/22	9,830	10,090	9,660	10,090	4.99	10,060	4.68	4.45	4.32 M	4.34 B	3.01	2.65	98.02	44.71	63.56 M	12.22 M	5.2	2.32 B
535	1401/01/21	9,860	9,860	9,520	9,690	2.11	9,610	1.26	3.57	1.11 M	1.08 B	0.67	0.68	98.6	100.0	9.64 M	9.69 M	-1.01	-15.02 M
536	1401/01/20	9,580	9,670	9,250	9,570	-0.21	9,490	-1.04	4.54	1.32 M	1.25 B	0.6	0.81	95.3	96.71	8.08 M	11.78 M	-1.46	-17.7 M
537	1401/01/17	9,600	9,780	9,350	9,470	-1.56	9,590	-0.31	4.6	1.29 M	1.24 B	0.47	0.8	100.0	100.0	10.0 M	10.16 M	-1.02	0.0
538	1401/01/16	9,490	9,860	9,480	9,560	-0.73	9,620	-0.1	4.01	1.67 M	1.6 B	0.59	1.01	91.29	96.32	9.26 M	13.9 M	-1.5	-80.52 M
539	1401/01/15	9,450	9,910	9,370	9,490	0.42	9,630	1.9	5.76	1.78 M	1.72 B	0.7	1.02	98.74	88.24	15.98 M	11.73 M	1.36	180.1 M
540	1401/01/14	9,670	9,670	9,360	9,540	0.0	9,450	-0.94	3.31	2.25 M	2.12 B	1.02	1.3	95.57	95.33	10.51 M	15.68 M	-1.49	5.19 M
541	1401/01/10	9,580	10,000	9,390	9,510	-3.16	9,540	-2.85	6.5	4.1 M	3.91 B	2.62	2.54	97.82	98.53	11.89 M	15.43 M	-1.3	-27.83 M
542	1401/01/09	9,820	9,820	9,610	9,820	4.91	9,820	4.91	2.19	4.1 M	4.02 B	4.76	2.54	99.02	68.25	34.32 M	25.18 M	1.36	1.24 B
543	1401/01/08	9,200	9,380	9,140	9,380	4.92	9,360	4.7	2.63	1.84 M	1.72 B	2.62	1.12	96.81	22.72	66.61 M	7.81 M	8.52	1.27 B
544	1401/01/07	8,590	9,120	8,590	9,040	1.46	8,940	0.34	6.17	482.95 K	435.01 M	0.58	0.29	100.0	100.0	5.18 M	7.91 M	-1.53	0.0
545	1401/01/06	9,240	9,240	8,940	8,950	1.36	8,910	0.91	3.36	526.9 K	478.49 M	0.51	0.3	100.0	100.0	5.76 M	6.74 M	-1.17	0.0
546	1400/12/28	8,850	9,150	8,620	9,150	4.93	8,830	1.26	6.15	876.14 K	783.1 M	0.71	0.45	92.77	79.21	11.35 M	8.86 M	1.28	106.14 M
547	1400/12/25	8,500	8,950	8,500	8,660	-0.46	8,720	0.23	5.29	574.91 K	503.06 M	0.36	0.29	100.0	99.06	6.06 M	9.58 M	-1.58	4.72 M
548	1400/12/24	8,580	8,960	8,400	8,800	0.8	8,700	-0.34	6.67	1.04 M	904.91 M	0.62	0.48	72.99	94.26	8.15 M	11.53 M	-1.41	-192.42 M
549	1400/12/23	8,880	8,890	8,600	8,820	1.97	8,730	0.92	3.37	1.12 M	978.86 M	0.66	0.48	100.0	100.0	14.83 M	13.98 M	1.06	0.0
550	1400/12/22	8,900	8,970	8,460	8,790	-0.34	8,650	-1.93	6.03	1.59 M	1.37 B	0.96	0.67	68.69	85.07	7.31 M	10.71 M	-1.47	-224.78 M
551	1400/12/21	9,000	9,180	8,730	8,730	-4.9	8,820	-3.92	5.15	1.81 M	1.6 B	1.16	0.73	80.89	89.53	10.43 M	13.64 M	-1.31	-138.26 M
552	1400/12/18	9,420	9,420	9,010	9,130	-2.98	9,180	-2.44	4.55	2.32 M	2.13 B	1.8	0.91	90.09	97.24	11.09 M	14.8 M	-1.33	-152.38 M
553	1400/12/17	9,610	9,710	9,260	9,290	-4.62	9,410	-3.39	4.86	1.57 M	1.48 B	1.11	0.59	84.78	95.01	5.9 M	15.64 M	-2.65	-151.63 M
554	1400/12/16	9,690	9,980	9,620	9,680	-0.21	9,740	0.41	3.74	1.18 M	1.15 B	0.61	0.42	82.78	100.0	9.06 M	10.0 M	-1.1	-197.98 M
555	1400/12/15	9,210	9,940	9,210	9,690	0.62	9,700	0.73	7.93	1.35 M	1.31 B	0.67	0.48	99.96	86.9	6.77 M	7.62 M	-1.13	170.72 M
556	1400/12/14	9,720	10,050	9,460	9,460	-4.83	9,630	-3.12	6.24	1.38 M	1.33 B	0.66	0.48	85.08	100.0	7.44 M	9.42 M	-1.27	-198.21 M
557	1400/12/11	10,250	10,250	9,610	9,720	-3.38	9,940	-1.19	6.66	970.28 K	958.66 M	0.36	0.33	84.43	96.52	5.22 M	8.57 M	-1.64	-115.89 M
558	1400/12/09	9,860	10,140	9,780	10,130	4.87	10,060	4.14	3.68	2.19 M	2.2 B	0.8	0.71	98.19	94.41	11.55 M	12.51 M	-1.08	83.23 M
559	1400/12/08	9,640	10,000	9,540	9,930	-1.1	9,660	-3.78	4.82	3.76 M	3.63 B	1.63	1.29	74.54	99.73	10.09 M	15.94 M	-1.58	-913.94 M
560	1400/12/07	10,530	10,530	10,020	10,020	-4.93	10,040	-4.74	5.09	1.77 M	1.78 B	0.77	0.61	32.21	100.0	7.53 M	126.91 M	-16.85	-1.2 B
561	1400/12/04	10,430	10,970	10,300	10,630	-1.76	10,540	-2.59	6.5	1.82 M	1.92 B	0.64	0.62	98.28	100.0	13.31 M	9.81 M	1.36	-33.16 M
562	1400/12/03	11,470	11,490	10,420	10,880	-0.73	10,820	-1.28	10.27	4.06 M	4.4 B	1.67	1.38	72.19	100.0	19.36 M	21.56 M	-1.11	-1.22 B
563	1400/12/02	10,930	11,110	10,660	11,110	4.91	10,960	3.49	4.22	2.28 M	2.5 B	0.81	0.77	85.36	100.0	20.11 M	13.29 M	1.51	-365.77 M
564	1400/12/01	10,630	10,980	10,430	10,800	1.79	10,590	-0.19	5.27	1.59 M	1.68 B	0.47	0.54	76.35	100.0	13.11 M	9.67 M	1.36	-397.93 M
565	1400/11/30	10,320	10,820	10,320	10,650	3.2	10,610	2.81	4.84	1.8 M	1.91 B	0.51	0.63	100.0	99.95	10.09 M	10.3 M	-1.02	1.03 M
566	1400/11/27	9,990	10,350	9,880	10,350	4.97	10,320	4.67	4.76	4.6 M	4.74 B	1.37	1.7	100.0	54.07	22.81 M	13.09 M	1.74	2.18 B
567	1400/11/25	9,950	10,200	9,650	9,860	-2.86	9,860	-2.86	5.7	1.9 M	1.88 B	0.51	0.72	91.98	100.0	9.8 M	9.87 M	-1.01	-150.53 M
568	1400/11/24	10,030	10,470	9,660	9,820	-1.6	10,150	1.7	8.39	4.25 M	4.32 B	1.13	1.71	97.57	95.18	13.04 M	18.18 M	-1.39	103.48 M
569	1400/11/23	9,980	9,980	9,980	9,980	-4.95	9,980	-4.95	0.0	4.29 M	4.28 B	1.22	1.83	65.23	87.04	36.72 M	21.28 M	1.73	-933.36 M
570	1400/11/20	10,880	10,880	10,490	10,490	-4.98	10,500	-4.89	3.72	2.62 M	2.76 B	0.78	1.17	36.47	94.99	18.27 M	28.76 M	-1.57	-1.61 B
571	1400/11/19	11,150	11,320	10,750	10,890	-0.09	11,040	1.28	5.3	3.69 M	4.07 B	1.15	1.76	82.04	100.0	19.19 M	13.7 M	1.4	-730.7 M
572	1400/11/18	10,870	11,050	10,590	10,990	3.78	10,900	2.93	4.34	3.8 M	4.15 B	1.28	1.86	92.96	91.56	16.84 M	15.31 M	1.1	58.09 M
573	1400/11/17	10,390	10,900	9,980	10,900	4.91	10,590	1.92	9.22	4.45 M	4.72 B	1.53	2.34	98.93	100.0	22.76 M	12.78 M	1.78	-50.28 M
574	1400/11/16	10,380	10,390	10,250	10,390	4.95	10,390	4.95	1.37	2.99 M	3.1 B	1.21	1.55	100.0	78.97	17.23 M	12.89 M	1.34	652.12 M
575	1400/11/13	9,890	10,090	9,620	10,090	4.99	9,900	3.02	4.89	1.97 M	1.95 B	0.85	0.9	96.89	91.76	13.46 M	9.49 M	1.42	99.78 M
576	1400/11/12	9,600	9,930	9,420	9,700	2.32	9,610	1.37	5.41	2.85 M	2.73 B	1.19	1.24	88.71	93.88	16.06 M	16.15 M	-1.01	-141.57 M
577	1400/11/11	9,250	9,670	8,970	9,660	4.89	9,480	2.93	7.8	2.6 M	2.46 B	1.0	1.14	97.66	100.0	18.66 M	12.51 M	1.49	-57.6 M
578	1400/11/10	9,250	9,250	8,910	9,250	4.99	9,210	4.54	3.82	4.17 M	3.84 B	1.79	1.98	99.16	100.0	20.25 M	17.78 M	1.14	-32.18 M
579	1400/11/09	9,040	9,040	9,040	9,040	4.99	8,810	2.32	0.0	796.75 K	720.26 M	0.34	0.38	100.0	83.68	42.37 M	8.74 M	4.85	117.52 M
580	1400/11/06	8,650	8,780	8,600	8,780	4.9	8,610	2.87	2.09	1.16 M	1.01 B	0.53	0.55	100.0	100.0	48.26 M	7.14 M	6.76	0.0
581	1400/11/05	8,390	8,590	8,060	8,500	1.8	8,370	0.24	6.58	3.27 M	2.74 B	1.79	1.6	96.29	97.8	19.69 M	14.1 M	1.4	-41.38 M
582	1400/11/04	8,500	8,750	8,060	8,120	-3.33	8,350	-0.6	8.56	3.64 M	3.04 B	2.74	1.87	92.4	99.27	14.41 M	18.99 M	-1.32	-208.88 M
583	1400/11/03	8,100	8,460	8,020	8,460	4.96	8,400	4.22	5.49	2.8 M	2.35 B	2.96	1.47	99.86	57.02	34.55 M	8.71 M	3.97	1.01 B
584	1400/11/02	7,950	8,280	7,950	8,010	-0.37	8,060	0.25	4.15	777.86 K	629.73 M	0.75	0.4	85.53	91.56	5.85 M	6.34 M	-1.08	-38.0 M
585	1400/10/29	7,820	8,330	7,820	8,170	2.13	8,040	0.5	6.52	505.32 K	411.9 M	0.48	0.26	80.29	99.67	5.01 M	4.56 M	1.1	-79.8 M
586	1400/10/28	7,730	8,200	7,730	8,170	2.13	8,000	0.0	6.08	1.43 M	1.14 B	1.49	0.75	90.55	91.47	13.44 M	7.68 M	1.75	-10.47 M
587	1400/10/27	7,810	8,170	7,810	7,900	-1.5	8,000	-0.25	4.61	1.13 M	903.51 M	0.88	0.59	99.93	76.18	16.72 M	9.06 M	1.85	214.55 M
588	1400/10/26	7,900	8,150	7,730	8,100	-0.37	8,020	-1.35	5.43	893.28 K	707.08 M	0.63	0.47	79.77	95.19	8.42 M	7.01 M	1.2	-109.01 M
589	1400/10/25	8,090	8,240	7,900	7,970	-3.16	8,130	-1.22	4.3	1.2 M	969.4 M	0.65	0.63	86.14	89.53	11.44 M	7.29 M	1.57	-32.78 M
590	1400/10/22	8,460	8,460	8,070	8,080	-1.7	8,230	0.12	4.83	618.49 K	510.37 M	0.2	0.33	100.0	100.0	4.91 M	4.73 M	1.04	0.0
591	1400/10/21	8,130	8,480	8,130	8,230	1.86	8,220	1.73	4.31	950.33 K	790.66 M	0.24	0.51	94.33	98.06	7.46 M	6.3 M	1.18	-29.52 M
592	1400/10/20	8,000	8,380	7,990	8,280	-1.55	8,080	-3.92	4.88	2.79 M	2.25 B	0.71	1.58	88.91	99.16	9.71 M	8.72 M	1.11	-230.75 M
593	1400/10/19	8,500	8,750	8,390	8,390	-4.98	8,410	-4.76	4.29	1.56 M	1.31 B	0.42	0.88	22.89	100.0	3.64 M	29.67 M	-8.14	-1.01 B
594	1400/10/18	9,020	9,100	8,820	8,820	-4.96	8,830	-4.85	3.17	3.39 M	3.0 B	1.07	2.06	64.69	100.0	9.23 M	14.84 M	-1.61	-1.06 B
595	1400/10/15	9,260	9,320	9,050	9,060	2.03	9,280	4.5	2.98	7.09 M	6.58 B	3.67	5.26	100.0	77.41	12.72 M	13.65 M	-1.07	1.49 B
596	1400/10/14	8,900	8,910	8,670	8,910	4.95	8,880	4.59	2.77	5.18 M	4.59 B	3.68	4.37	94.75	76.73	17.69 M	14.87 M	1.19	828.08 M
597	1400/10/13	7,970	8,550	7,970	8,550	4.91	8,490	4.17	7.28	2.41 M	2.05 B	1.94	2.16	97.91	52.42	26.05 M	7.78 M	3.35	931.94 M
598	1400/10/12	7,900	8,180	7,900	8,090	-1.58	8,150	-0.85	3.54	592.43 K	474.68 M	0.39	0.48	100.0	100.0	6.41 M	5.65 M	1.14	0.0
599	1400/10/11	8,040	8,260	7,920	8,000	-3.85	8,220	-1.2	4.29	625.3 K	501.69 M	0.37	0.51	96.98	100.0	5.47 M	6.52 M	-1.19	-15.16 M
600	1400/10/08	8,160	8,470	8,150	8,160	-2.74	8,320	-0.83	3.93	847.64 K	698.34 M	0.51	0.7	99.18	100.0	7.22 M	7.51 M	-1.04	-5.69 M
601	1400/10/07	8,450	8,870	8,270	8,380	-3.68	8,390	-3.56	7.26	2.56 M	2.14 B	2.0	2.26	66.85	96.82	8.38 M	13.57 M	-1.62	-642.76 M
602	1400/10/06	8,790	8,920	8,500	8,660	1.88	8,700	2.35	4.94	1.6 M	1.4 B	1.29	1.48	92.46	88.87	7.19 M	8.29 M	-1.15	50.3 M
603	1400/10/05	8,490	8,560	8,190	8,560	4.9	8,500	4.17	4.52	1.96 M	1.66 B	2.05	1.93	97.34	70.18	13.37 M	8.84 M	1.51	451.38 M
604	1400/10/04	8,270	8,270	8,060	8,270	4.95	8,160	3.55	2.61	1.43 M	1.18 B	1.69	1.46	100.0	100.0	11.7 M	8.82 M	1.33	0.0
605	1400/10/01	8,040	8,090	7,940	8,090	4.93	7,880	2.2	1.89	833.82 K	673.68 M	1.02	0.87	100.0	58.1	18.21 M	4.77 M	3.81	282.25 M
606	1400/09/30	7,600	7,940	7,600	7,880	2.87	7,710	0.65	4.47	559.92 K	439.02 M	0.72	0.59	100.0	96.68	6.18 M	4.82 M	1.28	14.58 M
607	1400/09/29	7,540	7,920	7,510	7,700	-2.53	7,660	-3.04	5.46	1.45 M	1.1 B	2.3	1.58	77.84	100.0	7.63 M	12.62 M	-1.65	-243.19 M
608	1400/09/28	7,980	7,980	7,590	7,700	-3.27	7,900	-0.75	5.14	494.87 K	382.84 M	0.57	0.53	60.13	98.13	4.51 M	4.88 M	-1.08	-145.48 M
609	1400/09/27	7,820	8,070	7,750	7,770	-3.72	7,960	-1.36	4.13	901.55 K	707.65 M	1.01	0.97	97.7	93.29	7.28 M	7.5 M	-1.03	31.25 M
610	1400/09/24	7,980	8,110	7,790	7,870	-4.02	8,070	-1.59	4.11	698.18 K	550.43 M	0.72	0.75	82.3	99.6	6.38 M	7.03 M	-1.1	-95.21 M
611	1400/09/23	7,870	8,190	7,870	7,910	-4.12	8,200	-0.61	4.07	342.28 K	273.88 M	0.27	0.37	99.12	100.0	4.45 M	3.01 M	1.48	-2.42 M
612	1400/09/22	8,080	8,500	7,910	8,000	-3.38	8,250	-0.36	7.46	700.71 K	574.38 M	0.52	0.7	85.34	91.15	5.91 M	4.89 M	1.21	-33.39 M
613	1400/09/21	8,450	8,450	8,240	8,240	-4.96	8,280	-4.5	2.55	1.66 M	1.37 B	1.01	1.53	54.51	100.0	8.81 M	11.45 M	-1.3	-625.02 M
614	1400/09/20	8,850	8,870	8,470	8,550	-3.39	8,670	-2.03	4.72	1.04 M	890.2 M	0.69	0.93	75.19	99.47	5.98 M	7.44 M	-1.25	-216.12 M
615	1400/09/17	8,950	9,100	8,600	8,800	-1.9	8,850	-1.34	5.81	1.09 M	963.25 M	0.78	0.91	91.53	98.42	6.39 M	5.36 M	1.19	-66.36 M
616	1400/09/16	9,110	9,380	8,920	8,950	-4.58	8,970	-4.37	5.16	1.86 M	1.67 B	1.55	1.6	45.69	99.92	4.99 M	13.45 M	-2.7	-905.49 M
617	1400/09/15	9,140	9,630	9,110	9,330	0.0	9,380	0.54	5.71	1.11 M	1.04 B	1.02	0.98	97.82	98.34	9.7 M	5.85 M	1.66	-5.46 M
618	1400/09/14	9,380	9,520	9,310	9,500	-2.96	9,330	-4.7	2.26	3.13 M	2.92 B	5.34	2.95	61.27	99.74	7.56 M	9.56 M	-1.27	-1.13 B
619	1400/09/13	9,600	9,830	9,390	9,500	-3.65	9,790	-0.71	4.69	304.99 K	290.38 M	0.45	0.27	91.79	97.42	5.79 M	4.22 M	1.37	-16.33 M
620	1400/09/10	10,200	10,200	9,500	9,620	-2.73	9,860	-0.3	7.37	573.14 K	562.76 M	0.88	0.48	78.05	99.91	5.05 M	7.6 M	-1.5	-123.01 M
621	1400/09/09	9,680	10,160	9,570	10,160	1.8	9,890	-0.9	6.17	868.51 K	853.65 M	1.54	0.75	97.81	78.88	11.44 M	8.02 M	1.43	161.62 M
622	1400/09/08	9,780	10,250	9,600	9,680	-3.97	9,980	-0.99	6.77	564.39 K	554.31 M	0.97	0.48	91.06	100.0	4.85 M	10.26 M	-2.12	-49.55 M
623	1400/09/07	10,060	10,320	9,690	9,940	-2.45	10,080	-1.08	6.5	626.28 K	622.13 M	1.03	0.51	97.2	100.0	5.99 M	8.52 M	-1.42	-17.4 M
624	1400/09/06	10,000	10,460	10,000	10,180	0.0	10,190	0.1	4.6	737.28 K	752.31 M	1.14	0.58	92.51	100.0	8.49 M	5.61 M	1.51	-56.38 M
625	1400/09/03	10,440	10,440	9,880	10,100	-1.46	10,180	-0.68	5.67	449.28 K	450.13 M	0.65	0.35	85.01	100.0	4.84 M	7.76 M	-1.6	-67.49 M
626	1400/09/02	10,400	10,400	10,050	10,090	-2.04	10,250	-0.49	3.48	440.28 K	445.89 M	0.66	0.33	100.0	97.74	6.76 M	7.51 M	-1.11	10.09 M
627	1400/09/01	10,320	10,490	10,250	10,260	0.39	10,300	0.78	2.34	661.95 K	687.48 M	0.67	0.47	100.0	100.0	6.81 M	8.38 M	-1.23	0.0
628	1400/08/30	10,110	10,340	10,000	10,230	-1.45	10,220	-1.54	3.4	763.23 K	769.51 M	0.51	0.54	80.5	98.66	5.0 M	9.04 M	-1.81	-139.75 M
629	1400/08/29	10,720	10,720	10,110	10,200	-4.14	10,380	-2.44	6.03	916.08 K	937.79 M	0.56	0.64	70.22	100.0	6.58 M	10.66 M	-1.62	-279.3 M
630	1400/08/26	10,520	11,000	10,400	10,460	-2.33	10,640	-0.65	5.77	674.23 K	713.21 M	0.32	0.47	90.33	97.76	6.38 M	8.01 M	-1.26	-53.0 M
631	1400/08/25	10,340	10,850	10,340	10,620	-1.12	10,710	-0.28	4.93	326.46 K	346.02 M	0.15	0.21	97.08	100.0	6.11 M	5.24 M	1.16	-10.1 M
632	1400/08/24	10,860	11,090	10,640	10,640	-4.92	10,740	-4.02	4.23	2.28 M	2.45 B	1.23	1.58	45.26	100.0	10.48 M	33.16 M	-3.16	-1.34 B
633	1400/08/23	11,500	11,950	11,000	11,120	-3.89	11,190	-3.28	8.64	3.24 M	3.63 B	2.07	2.39	58.69	95.1	13.64 M	27.81 M	-2.04	-1.32 B
634	1400/08/22	11,000	11,850	11,000	11,500	0.97	11,570	1.58	7.73	1.71 M	1.98 B	1.06	1.27	77.12	97.93	12.92 M	13.44 M	-1.04	-411.34 M
635	1400/08/19	10,870	11,500	10,640	11,500	4.93	11,390	3.92	8.08	2.84 M	3.23 B	2.15	2.12	99.38	57.96	20.57 M	11.28 M	1.82	1.34 B
636	1400/08/18	10,840	11,390	10,620	10,990	-1.61	10,960	-1.88	7.25	992.01 K	1.08 B	0.81	0.75	78.51	99.62	7.62 M	10.74 M	-1.41	-227.53 M
637	1400/08/17	11,190	11,400	10,660	11,000	-1.7	11,170	-0.18	6.94	472.52 K	526.29 M	0.38	0.35	92.37	100.0	4.26 M	4.74 M	-1.11	-40.16 M
638	1400/08/16	11,510	11,510	10,570	11,100	1.19	11,190	2.01	8.89	1.82 M	2.03 B	1.5	1.35	68.23	94.51	8.73 M	12.48 M	-1.43	-534.45 M
639	1400/08/15	10,450	11,000	10,450	11,000	4.96	10,970	4.68	5.26	1.94 M	2.13 B	1.67	1.41	100.0	43.12	19.52 M	9.86 M	1.98	1.21 B
640	1400/08/12	9,750	10,570	9,750	10,570	4.97	10,480	4.07	8.41	1.37 M	1.43 B	1.25	0.94	88.22	69.13	14.19 M	9.33 M	1.52	273.21 M
641	1400/08/11	10,050	10,290	9,810	10,010	-0.4	10,070	0.2	4.89	497.7 K	503.29 M	0.38	0.31	91.74	100.0	5.56 M	6.45 M	-1.16	-41.55 M
642	1400/08/10	10,370	10,370	10,000	10,010	0.1	10,050	0.5	3.7	561.93 K	569.07 M	0.35	0.32	88.59	96.34	7.0 M	7.41 M	-1.06	-44.08 M
643	1400/08/09	10,020	10,660	9,970	9,970	-4.96	10,000	-4.67	6.92	1.68 M	1.68 B	1.2	0.96	30.97	97.9	8.12 M	13.46 M	-1.66	-1.12 B
644	1400/08/08	10,530	10,960	10,470	10,470	-4.99	10,490	-4.81	4.68	1.71 M	1.79 B	1.31	1.0	29.78	100.0	5.13 M	14.56 M	-2.84	-1.26 B
645	1400/08/05	11,450	11,450	10,700	10,890	-1.18	11,020	0.0	7.01	1.01 M	1.11 B	0.85	0.58	93.11	73.52	8.51 M	8.04 M	1.06	218.35 M
646	1400/08/04	11,000	11,250	10,980	10,990	-4.85	11,020	-4.59	2.46	1.6 M	1.77 B	1.18	0.89	65.31	74.4	9.16 M	9.13 M	1.0	-160.56 M
647	1400/08/03	11,750	12,000	11,530	11,530	-4.95	11,550	-4.78	4.08	1.99 M	2.29 B	1.81	1.1	39.0	99.64	7.46 M	34.63 M	-4.64	-1.39 B
648	1400/08/01	12,720	12,720	11,880	12,010	-1.4	12,130	-0.41	7.07	698.13 K	844.74 M	0.56	0.35	91.97	80.5	8.54 M	5.76 M	1.48	96.9 M
649	1400/07/28	12,480	12,500	11,800	12,050	-1.95	12,180	-0.9	5.93	1.23 M	1.49 B	0.94	0.57	93.14	69.21	12.09 M	12.91 M	-1.07	357.13 M
650	1400/07/27	12,130	12,600	12,130	12,190	-0.25	12,290	0.57	3.87	455.44 K	564.62 M	0.26	0.2	100.0	92.32	6.49 M	5.67 M	1.15	43.39 M
651	1400/07/26	12,060	12,650	11,980	12,240	-2.93	12,220	-3.09	5.59	2.43 M	2.97 B	1.71	1.02	44.67	96.49	12.86 M	19.08 M	-1.48	-1.54 B
652	1400/07/25	13,240	13,240	12,240	12,280	-4.51	12,610	-1.94	8.17	684.28 K	850.64 M	0.47	0.26	95.26	100.0	7.24 M	8.51 M	-1.18	-40.29 M
653	1400/07/24	13,290	13,290	12,670	13,200	4.18	12,860	1.5	4.89	1.49 M	1.92 B	0.99	0.5	95.78	100.0	14.56 M	16.09 M	-1.11	-80.85 M
654	1400/07/21	12,640	13,100	12,620	12,670	-4.59	12,670	-4.59	3.8	1.44 M	1.83 B	0.84	0.38	27.34	100.0	5.5 M	12.88 M	-2.34	-1.33 B
655	1400/07/20	13,600	13,660	13,210	13,210	-4.96	13,280	-4.46	3.41	2.68 M	3.56 B	1.52	0.54	53.36	100.0	19.2 M	24.91 M	-1.3	-1.66 B
656	1400/07/19	13,630	14,440	13,500	13,670	-1.73	13,900	-0.07	6.96	813.97 K	1.13 B	0.34	0.16	85.68	99.87	8.21 M	9.91 M	-1.21	-160.56 M
657	1400/07/18	14,280	14,280	13,610	13,960	-2.51	13,910	-2.86	4.92	857.4 K	1.19 B	0.31	0.15	89.17	100.0	9.98 M	8.54 M	1.17	-128.46 M
658	1400/07/17	14,800	14,880	14,040	14,040	-4.94	14,320	-3.05	5.98	1.72 M	2.46 B	0.61	0.29	53.43	99.71	10.05 M	15.55 M	-1.55	-1.14 B
659	1400/07/14	15,140	15,600	14,380	14,880	-0.73	14,770	-1.47	8.48	2.56 M	3.78 B	1.02	0.43	90.09	96.59	12.2 M	13.98 M	-1.15	-245.55 M
660	1400/07/12	14,950	15,020	14,640	15,020	4.96	14,990	4.75	2.6	2.89 M	4.33 B	1.26	0.48	99.56	58.83	18.82 M	12.48 M	1.51	1.76 B
661	1400/07/11	14,180	14,450	13,200	14,450	4.94	14,310	3.92	9.47	4.12 M	5.89 B	2.08	0.69	96.74	72.03	31.64 M	15.88 M	1.99	1.45 B
662	1400/07/10	13,930	14,200	13,480	13,990	-1.34	13,770	-2.89	5.34	2.63 M	3.62 B	1.4	0.44	75.92	97.69	9.98 M	12.7 M	-1.27	-786.97 M
663	1400/07/07	14,940	14,940	13,950	13,980	-4.64	14,180	-3.27	7.1	1.95 M	2.76 B	0.78	0.32	80.31	99.01	8.25 M	12.49 M	-1.51	-516.92 M
664	1400/07/06	15,220	15,220	14,210	14,470	-1.09	14,660	0.21	7.11	1.01 M	1.48 B	0.34	0.17	99.51	100.0	7.9 M	8.29 M	-1.05	-7.28 M
665	1400/07/04	14,450	15,100	14,150	14,950	2.12	14,630	-0.07	6.71	1.74 M	2.54 B	0.5	0.27	96.08	100.0	12.58 M	9.58 M	1.31	-99.49 M
666	1400/07/03	15,500	15,500	14,310	14,450	-3.54	14,640	-2.27	8.32	2.57 M	3.76 B	0.7	0.38	82.98	94.25	10.16 M	13.52 M	-1.33	-423.32 M
667	1400/06/31	15,190	15,800	14,700	15,030	-2.84	14,980	-3.17	7.48	2.12 M	3.17 B	0.47	0.31	71.54	100.0	7.96 M	9.85 M	-1.24	-902.76 M
668	1400/06/30	16,100	16,300	14,810	15,620	0.26	15,470	-0.71	10.06	5.01 M	7.74 B	0.98	0.73	69.99	96.82	12.15 M	17.77 M	-1.46	-2.08 B
669	1400/06/29	14,520	15,730	14,520	15,730	4.94	15,580	3.94	8.33	3.54 M	5.52 B	0.44	0.52	72.79	62.97	18.95 M	12.02 M	1.58	541.81 M
670	1400/06/28	14,950	16,000	14,910	14,910	-4.97	14,990	-4.46	7.31	3.99 M	5.97 B	0.32	0.59	29.5	100.0	8.68 M	23.25 M	-2.68	-4.21 B
671	1400/06/27	16,480	16,480	15,650	15,650	-4.98	15,690	-4.74	5.3	3.77 M	5.92 B	0.3	0.57	34.12	97.63	9.09 M	18.81 M	-2.07	-3.76 B
672	1400/06/24	17,230	17,230	16,310	16,550	-3.55	16,470	-4.02	5.64	6.46 M	10.63 B	0.5	1.01	68.38	99.81	15.91 M	11.87 M	1.34	-3.34 B
673	1400/06/23	16,680	17,690	16,100	17,190	2.02	17,160	1.84	9.88	7.77 M	13.34 B	0.59	1.25	91.32	97.46	20.3 M	13.76 M	1.48	-818.71 M
674	1400/06/22	16,940	17,260	15,700	16,700	1.58	16,850	2.49	9.94	17.87 M	30.11 B	1.7	3.29	70.52	92.0	17.58 M	22.37 M	-1.27	-6.47 B
675	1400/06/21	16,870	16,870	15,270	16,870	4.98	16,440	2.3	10.48	26.24 M	43.14 B	4.54	6.1	56.31	94.19	20.24 M	31.42 M	-1.55	-16.34 B
676	1400/06/20	16,070	16,070	15,850	16,070	4.96	16,070	4.96	1.39	4.89 M	7.85 B	0.89	1.17	95.91	75.44	53.03 M	18.06 M	2.94	1.61 B
677	1400/06/17	15,360	15,360	14,820	15,360	4.99	15,310	4.65	3.64	8.22 M	12.58 B	1.87	2.13	75.33	84.12	29.71 M	14.78 M	2.01	-1.11 B
678	1400/06/16	14,600	14,660	14,010	14,660	4.94	14,630	4.72	4.64	8.29 M	12.12 B	2.22	2.34	90.19	85.49	43.91 M	21.07 M	2.08	568.94 M
679	1400/06/15	13,700	14,090	13,470	14,090	4.99	13,970	4.1	4.6	4.89 M	6.83 B	1.65	1.42	98.79	76.52	25.09 M	11.1 M	2.26	1.52 B
680	1400/06/14	13,680	13,680	13,120	13,450	-0.52	13,420	-0.74	4.27	2.61 M	3.5 B	0.58	0.77	99.41	100.0	9.13 M	10.66 M	-1.17	-20.52 M
681	1400/06/13	13,890	14,090	13,210	13,500	-1.32	13,520	-1.17	6.66	3.3 M	4.46 B	0.65	0.98	95.75	98.41	11.8 M	12.8 M	-1.08	-119.02 M
682	1400/06/10	12,900	13,830	12,900	13,830	4.93	13,680	3.79	7.21	2.94 M	4.03 B	0.52	0.85	100.0	65.7	14.97 M	9.35 M	1.6	1.38 B
683	1400/06/09	12,940	13,800	12,940	12,950	-4.92	13,180	-3.23	6.65	4.96 M	6.54 B	0.91	1.48	76.27	100.0	15.65 M	14.87 M	1.05	-1.55 B
684	1400/06/08	13,700	13,700	13,540	13,540	-4.98	13,620	-4.42	1.18	1.03 M	1.4 B	0.18	0.3	100.0	100.0	13.83 M	18.62 M	-1.35	0.0
685	1400/06/07	14,950	14,950	13,530	13,530	-4.99	14,250	0.07	10.5	10.27 M	14.64 B	2.5	3.33	95.05	94.26	15.21 M	17.78 M	-1.17	115.35 M
686	1400/06/06	14,260	14,260	14,000	14,260	4.93	14,240	4.78	1.86	6.07 M	8.65 B	1.82	2.12	100.0	80.22	18.25 M	17.79 M	1.03	1.71 B
687	1400/06/03	13,600	13,610	13,260	13,610	4.93	13,590	4.78	2.64	5.86 M	7.96 B	2.25	2.19	100.0	77.8	21.46 M	15.26 M	1.41	1.77 B
688	1400/06/02	12,410	13,030	12,410	13,030	5.0	12,970	4.51	5.0	4.14 M	5.37 B	1.63	1.6	100.0	69.71	16.89 M	12.44 M	1.36	1.63 B
689	1400/06/01	12,540	12,540	12,200	12,360	0.41	12,410	0.81	2.79	2.05 M	2.54 B	0.8	0.78	100.0	90.23	10.51 M	10.83 M	-1.03	248.65 M
690	1400/05/31	12,370	12,420	12,070	12,410	3.33	12,310	2.5	2.9	2.46 M	3.03 B	0.87	0.92	97.55	99.51	15.87 M	11.15 M	1.42	-59.38 M
691	1400/05/24	12,120	12,280	11,730	12,160	3.14	12,010	1.87	4.69	2.17 M	2.61 B	0.77	0.82	100.0	92.24	13.37 M	12.03 M	1.11	202.39 M
692	1400/05/23	12,000	12,050	11,570	11,990	-0.99	11,790	-2.64	4.15	2.17 M	2.56 B	0.77	0.79	95.66	98.5	8.73 M	8.8 M	-1.01	-72.85 M
693	1400/05/20	12,590	12,590	11,900	12,000	-3.77	12,110	-2.89	5.8	3.88 M	4.7 B	1.61	1.45	98.72	100.0	11.21 M	13.82 M	-1.23	-60.1 M
694	1400/05/19	12,510	12,690	12,200	12,600	0.88	12,470	-0.16	4.02	2.17 M	2.7 B	0.85	0.79	100.0	100.0	8.52 M	8.06 M	1.06	0.0
695	1400/05/18	12,200	12,700	12,060	12,540	3.38	12,490	2.97	5.31	3.69 M	4.61 B	1.75	1.36	86.25	84.27	16.15 M	14.76 M	1.09	91.1 M
696	1400/05/17	12,260	12,270	11,890	12,170	2.35	12,130	2.02	3.2	2.25 M	2.72 B	1.03	0.81	100.0	91.86	9.91 M	11.43 M	-1.15	221.74 M
697	1400/05/16	11,350	12,140	11,350	12,090	2.11	11,890	0.42	6.96	2.14 M	2.54 B	0.79	0.73	99.93	99.0	11.5 M	10.67 M	1.08	23.59 M
698	1400/05/13	12,310	12,310	11,530	11,730	-2.09	11,840	-1.17	6.76	1.8 M	2.13 B	0.6	0.57	96.71	100.0	7.41 M	11.27 M	-1.52	-69.97 M
699	1400/05/12	11,760	12,400	11,760	11,960	-2.53	11,980	-2.36	5.44	2.81 M	3.37 B	0.93	0.8	95.99	99.09	12.58 M	11.43 M	1.1	-104.32 M
700	1400/05/11	12,500	12,620	12,000	12,040	-4.22	12,270	-2.39	5.17	1.54 M	1.89 B	0.47	0.33	95.22	100.0	7.88 M	8.94 M	-1.13	-90.19 M
701	1400/05/10	12,680	12,850	12,140	12,500	1.21	12,570	1.78	5.85	2.64 M	3.32 B	0.85	0.59	100.0	99.46	8.46 M	10.68 M	-1.26	17.85 M
702	1400/05/09	12,080	12,530	11,490	12,530	4.94	12,350	3.43	9.05	4.8 M	5.93 B	1.88	1.13	94.4	68.44	11.93 M	10.51 M	1.14	1.54 B
703	1400/05/06	11,880	12,480	11,840	11,840	-4.98	11,940	-4.17	5.41	3.27 M	3.91 B	1.36	0.8	92.38	91.38	11.21 M	13.08 M	-1.17	39.4 M
704	1400/05/05	12,650	13,090	12,330	12,330	-4.93	12,460	-3.93	6.16	2.89 M	3.6 B	1.22	0.73	66.34	99.49	8.85 M	14.33 M	-1.62	-1.19 B
705	1400/05/04	13,040	13,170	12,620	12,800	-0.93	12,970	0.39	4.36	2.87 M	3.73 B	1.19	0.76	89.53	70.81	10.08 M	9.85 M	1.02	697.56 M
706	1400/04/28	12,610	13,080	12,520	12,930	0.62	12,920	0.54	4.47	1.7 M	2.2 B	0.69	0.46	100.0	97.06	9.29 M	7.29 M	1.27	64.8 M
707	1400/04/27	12,500	13,140	12,460	12,990	1.88	12,850	0.78	5.46	2.06 M	2.64 B	0.7	0.57	100.0	100.0	9.28 M	9.12 M	1.02	0.0
708	1400/04/26	13,210	13,210	12,490	12,540	-3.83	12,750	-2.22	5.76	2.51 M	3.2 B	0.87	0.72	97.98	100.0	8.72 M	10.18 M	-1.17	-64.55 M
709	1400/04/23	13,700	13,700	12,840	12,950	-2.92	13,040	-2.25	6.7	2.67 M	3.48 B	0.86	0.8	100.0	100.0	9.24 M	10.01 M	-1.08	0.0
710	1400/04/22	12,940	13,760	12,940	13,280	1.07	13,340	1.52	6.34	3.15 M	4.2 B	1.05	0.99	98.36	97.07	10.69 M	10.29 M	1.04	53.83 M
711	1400/04/21	13,980	13,980	12,800	13,120	-2.31	13,140	-2.16	9.22	1.89 M	2.48 B	0.57	0.6	98.79	100.0	7.84 M	9.06 M	-1.16	-30.04 M
712	1400/04/20	12,800	13,750	12,800	13,600	2.95	13,430	1.67	7.42	4.5 M	6.05 B	1.3	1.53	100.0	93.96	12.05 M	11.3 M	1.07	365.1 M
713	1400/04/19	13,680	13,680	12,800	13,030	-2.32	13,210	-0.97	6.88	2.13 M	2.82 B	0.48	0.75	99.64	100.0	7.55 M	7.23 M	1.04	-10.05 M
714	1400/04/16	13,150	13,580	12,780	13,560	4.79	13,340	3.09	6.26	3.86 M	5.15 B	0.69	1.46	100.0	96.61	10.26 M	9.13 M	1.12	174.51 M
715	1400/04/15	12,940	13,200	12,780	13,140	3.3	12,940	1.73	3.29	2.62 M	3.39 B	0.27	1.04	100.0	100.0	9.13 M	8.3 M	1.1	0.0
716	1400/04/14	12,610	12,990	12,460	12,750	0.79	12,720	0.55	4.25	3.39 M	4.32 B	0.37	1.45	100.0	94.24	7.31 M	7.83 M	-1.07	248.67 M
717	1400/04/13	12,590	13,050	12,520	12,530	-4.86	12,650	-3.95	4.23	5.3 M	6.7 B	0.66	2.56	96.39	100.0	10.19 M	10.24 M	-1.0	-242.25 M
718	1400/04/12	13,410	13,790	13,100	13,100	-4.93	13,170	-4.43	5.27	6.97 M	9.18 B	1.05	4.04	82.87	97.84	9.87 M	19.07 M	-1.93	-1.37 B
719	1400/04/09	13,720	14,250	13,300	13,600	-1.02	13,780	0.29	7.14	9.86 M	13.59 B	2.12	8.02	100.0	100.0	12.38 M	15.3 M	-1.24	0.0
720	1400/04/08	13,570	14,320	13,570	13,600	-9.75	13,740	-8.83	5.53	23.18 M	31.85 B	812.02	314.55	94.71	99.15	12.41 M	17.25 M	-1.39	-1.41 B
721	1400/04/07	14,320	14,320	14,320	14,320	-4.98	15,070	0.0	0.0	5.24 K	7.5 M	0.19	0.07	100.0	100.0	833.58 K	7.5 M	-9.0	0.0
722	1400/04/06	14,330	14,330	14,330	14,330	-4.97	15,070	-0.07	0.0	15.22 K	21.81 M	0.61	0.21	100.0	100.0	2.42 M	21.81 M	-9.0	0.0
723	1400/04/05	14,400	14,400	14,400	14,400	-4.95	15,080	-0.46	0.0	88.4 K	127.3 M	10.85	1.28	45.93	100.0	3.08 M	25.46 M	-8.27	-68.83 M
724	1400/04/02	14,420	14,420	14,420	14,420	-4.94	15,150	-0.13	0.0	27.07 K	39.04 M	6.68	0.4	100.0	100.0	4.34 M	39.04 M	-9.0	0.0
725	1400/04/01	14,430	14,430	14,430	14,430	-4.94	15,170	-0.07	0.0	6.82 K	9.84 M	1.17	0.09	100.0	100.0	1.09 M	4.92 M	-4.5	0.0
726	1400/03/31	14,430	14,430	14,430	14,430	-4.94	15,180	0.0	0.0	1.94 K	2.8 M	0.01	0.03	100.0	100.0	699.49 K	2.8 M	-4.0	0.0
727	1400/03/30	14,430	14,430	14,430	14,430	-4.94	15,180	0.0	0.0	1.4 K	2.02 M	0.01	0.02	100.0	100.0	1.01 M	2.02 M	-2.0	0.0
728	1400/03/26	14,430	14,430	14,430	14,430	-4.94	15,180	0.0	0.0	3.5 K	5.06 M	0.01	0.04	100.0	100.0	1.01 M	5.06 M	-5.0	0.0
729	1400/03/25	14,440	14,440	14,440	14,440	-4.94	15,180	-0.07	0.0	6.59 K	9.52 M	0.03	0.06	100.0	100.0	951.6 K	9.52 M	-10.0	0.0
730	1400/03/24	14,440	14,440	14,440	14,440	-5.0	15,190	-0.07	0.0	15.67 K	22.63 M	0.06	0.14	100.0	100.0	1.51 M	7.54 M	-5.0	0.0
731	1400/03/23	15,200	15,200	15,200	15,200	-9.95	15,200	-9.95	0.0	1.23 M	1.87 B	307.23	25.77	2.36	99.8	1.7 M	29.59 M	-17.43	-1.82 B
732	1400/03/22	16,040	16,040	16,040	16,040	-4.98	16,880	0.0	0.0	1.09 K	1.75 M	0.22	0.02	100.0	100.0	874.18 K	1.75 M	-2.0	0.0
733	1400/03/19	16,040	16,040	16,040	16,040	-4.98	16,880	0.0	0.0	4.48 K	7.19 M	1.07	0.08	100.0	100.0	3.6 M	7.19 M	-2.0	0.0
734	1400/03/18	16,050	16,050	16,050	16,050	-4.97	16,880	-0.06	0.0	6.69 K	10.73 M	1.92	0.11	100.0	100.0	1.19 M	10.73 M	-9.0	0.0
735	1400/03/17	16,050	16,050	16,050	16,050	-4.97	16,890	0.0	0.0	2.0 K	3.21 M	0.17	0.03	100.0	100.0	1.61 M	3.21 M	-2.0	0.0
736	1400/03/12	16,060	16,060	16,060	16,060	-4.97	16,890	-0.06	0.0	5.74 K	9.22 M	0.53	0.1	100.0	100.0	1.54 M	9.22 M	-6.0	0.0
737	1400/03/11	16,070	16,070	16,070	16,070	-4.97	16,900	-0.06	0.0	5.82 K	9.34 M	0.54	0.1	100.0	100.0	3.11 M	9.34 M	-3.0	0.0
738	1400/03/10	16,070	16,070	16,070	16,070	-4.97	16,910	0.0	0.0	784.0	1.26 M	0.06	0.01	100.0	100.0	629.94 K	1.26 M	-2.0	0.0
739	1400/03/09	16,070	16,070	16,070	16,070	-4.97	16,910	0.0	0.0	3.06 K	4.92 M	0.24	0.05	100.0	100.0	1.23 M	4.92 M	-4.0	0.0
740	1400/03/08	16,110	16,110	16,110	16,110	-4.96	16,910	-0.24	0.0	43.56 K	70.17 M	1.39	0.79	100.0	100.0	7.02 M	70.17 M	-10.0	0.0
741	1400/03/05	16,110	16,110	16,110	16,110	-4.96	16,950	0.0	0.0	568.0	915.05 K	0.02	0.01	100.0	100.0	915.05 K	915.05 K	1.0	0.0
742	1400/03/04	16,120	16,120	16,120	16,120	-4.95	16,950	-0.06	0.0	6.21 K	10.0 M	0.18	0.11	94.36	100.0	410.43 K	212.85 K	1.93	-564.2 K
743	1400/02/19	21,230	21,230	21,230	21,230	-2.97	21,880	0.0	0.0	11.57 K	24.55 M	0.14	0.21	100.0	100.0	2.46 M	24.55 M	-10.0	0.0
744	1400/02/18	21,230	21,230	21,230	21,230	-2.97	21,880	0.0	0.0	2.47 K	5.24 M	0.02	0.05	100.0	100.0	1.75 M	5.24 M	-3.0	0.0
745	1400/02/15	21,270	21,270	21,270	21,270	-2.97	21,880	-0.18	0.0	136.03 K	289.33 M	0.94	2.82	4.47	100.0	2.59 M	72.33 M	-27.97	-276.39 M
746	1400/02/12	21,270	21,270	21,270	21,270	-2.97	21,920	0.0	0.0	1.6 K	3.4 M	0.01	0.03	100.0	100.0	3.4 M	3.4 M	1.0	0.0
747	1400/02/11	21,280	21,280	21,280	21,280	-2.96	21,920	-0.05	0.0	19.89 K	42.32 M	0.11	0.22	1.53	100.0	646.91 K	21.16 M	-32.71	-41.67 M
748	1400/02/08	21,340	21,340	21,340	21,340	-3.0	21,930	-0.32	0.0	250.26 K	534.05 M	1.87	3.15	0.1	100.0	546.3 K	76.29 M	-139.65	-533.5 M
749	1400/02/07	21,430	21,430	21,430	21,430	-2.99	22,000	-0.41	0.0	301.63 K	646.39 M	4.05	4.68	0.54	100.0	1.75 M	64.64 M	-37.03	-642.9 M
750	1400/02/06	21,470	21,470	21,470	21,470	-2.98	22,090	-0.18	0.0	150.23 K	322.55 M	3.37	2.61	0.16	100.0	502.4 K	46.08 M	-91.72	-322.05 M
751	1400/02/05	21,470	21,470	21,470	21,470	-2.98	22,130	0.0	0.0	250.0	536.75 K	0.01	0.0	100.0	100.0	536.75 K	536.75 K	1.0	0.0
752	1400/02/04	21,530	21,530	21,530	21,530	-2.97	22,130	-0.27	0.0	215.3 K	463.54 M	126.65	4.45	0.14	100.0	645.9 K	115.89 M	-179.42	-462.89 M
753	1400/02/01	21,530	21,530	21,530	21,530	-2.97	22,190	0.0	0.0	370.0	796.61 K	0.21	0.01	100.0	100.0	796.61 K	796.61 K	1.0	0.0
754	1400/01/31	21,750	21,750	21,750	21,750	-1.98	22,190	0.0	0.0	6.21 K	13.51 M	8.46	0.12	100.0	100.0	4.5 M	13.51 M	-3.0	0.0
755	1400/01/30	21,750	21,750	21,750	21,750	-1.98	22,190	0.0	0.0	717.0	1.56 M	0.73	0.01	100.0	100.0	779.74 K	1.56 M	-2.0	0.0
756	1400/01/29	21,750	21,750	21,750	21,750	-1.98	22,190	0.0	0.0	500.0	1.09 M	0.49	0.0	100.0	100.0	1.09 M	1.09 M	1.0	0.0
757	1400/01/28	21,750	21,750	21,750	21,750	-1.98	22,190	0.0	0.0	700.0	1.52 M	0.71	0.01	100.0	100.0	1.52 M	1.52 M	1.0	0.0
758	1400/01/24	21,750	21,750	21,750	21,750	-1.98	22,190	0.0	0.0	520.0	1.13 M	0.55	0.0	100.0	100.0	565.5 K	1.13 M	-2.0	0.0
759	1400/01/23	21,750	21,750	21,750	21,750	-1.98	22,190	0.0	0.0	1.23 K	2.68 M	0.63	0.01	100.0	100.0	1.34 M	2.68 M	-2.0	0.0
760	1400/01/22	21,750	21,750	21,750	21,750	-1.98	22,190	0.0	0.0	1.95 K	4.24 M	0.71	0.01	100.0	100.0	847.38 K	4.24 M	-5.0	0.0
761	1400/01/21	21,750	21,750	21,750	21,750	-1.98	22,190	0.0	0.0	717.0	1.56 M	0.22	0.0	100.0	100.0	779.74 K	1.56 M	-2.0	0.0
762	1400/01/18	21,750	21,750	21,750	21,750	-1.98	22,190	0.0	0.0	480.0	1.04 M	0.0	0.0	100.0	100.0	522.0 K	1.04 M	-2.0	0.0
763	1400/01/17	21,750	21,750	21,750	21,750	-1.98	22,190	0.0	0.0	366.0	796.05 K	0.0	0.0	100.0	100.0	796.05 K	796.05 K	1.0	0.0
764	1400/01/16	21,750	21,750	21,750	21,750	-1.98	22,190	0.0	0.0	6.22 K	13.54 M	0.03	0.02	100.0	100.0	2.26 M	13.54 M	-6.0	0.0
765	1400/01/15	21,750	21,750	21,750	21,750	-1.98	22,190	0.0	0.0	5.98 K	13.01 M	0.03	0.02	100.0	100.0	3.25 M	13.01 M	-4.0	0.0
766	1400/01/14	21,750	21,750	21,750	21,750	-1.98	22,190	0.0	0.0	3.16 K	6.87 M	0.02	0.01	100.0	100.0	1.15 M	6.87 M	-6.0	0.0
767	1400/01/11	21,920	21,920	21,920	21,920	-1.97	22,190	-0.76	0.0	889.26 K	1.95 B	91.43	4.25	100.0	100.0	26.34 M	81.22 M	-3.08	0.0
768	1400/01/10	21,920	21,920	21,920	21,920	-1.97	22,360	0.0	0.0	2.83 K	6.19 M	0.22	0.01	100.0	100.0	1.03 M	6.19 M	-6.0	0.0
769	1400/01/08	21,920	21,920	21,920	21,920	-1.97	22,360	0.0	0.0	2.7 K	5.91 M	0.12	0.01	100.0	100.0	985.67 K	5.91 M	-6.0	0.0
770	1400/01/07	21,920	21,920	21,920	21,920	-1.97	22,360	0.0	0.0	11.07 K	24.26 M	0.09	0.02	100.0	100.0	2.21 M	24.26 M	-11.0	0.0
771	1399/12/27	21,920	21,920	21,920	21,920	-1.97	22,360	0.0	0.0	23.96 K	52.52 M	0.1	0.02	100.0	100.0	3.5 M	52.52 M	-15.0	0.0
772	1399/12/26	21,920	21,920	21,920	21,920	-1.97	22,360	0.0	0.0	8.08 K	17.7 M	0.02	0.0	100.0	100.0	1.97 M	17.7 M	-9.0	0.0
773	1399/12/25	21,920	21,920	21,920	21,920	-1.97	22,360	0.0	0.0	19.1 K	41.87 M	0.04	0.01	100.0	100.0	20.93 M	20.93 M	1.0	0.0
774	1399/12/24	21,930	21,930	21,930	21,930	-1.97	22,360	-0.04	0.0	53.3 K	116.89 M	0.07	0.02	6.19	100.0	1.03 M	38.96 M	-37.69	-109.65 M
775	1399/12/23	22,030	22,030	22,030	22,030	-1.96	22,370	-0.45	0.0	515.0 K	1.13 B	0.79	0.18	2.91	100.0	1.94 M	59.71 M	-30.71	-1.1 B
776	1399/12/20	22,150	22,150	22,150	22,150	-1.99	22,470	-0.58	0.0	601.71 K	1.33 B	1.08	0.16	0.28	100.0	945.25 K	102.52 M	-108.46	-1.33 B
777	1399/12/19	22,270	22,270	22,270	22,270	-1.98	22,600	-0.53	0.0	571.97 K	1.27 B	1.28	0.15	0.34	100.0	626.11 K	318.44 M	-508.61	-1.27 B
778	1399/12/18	22,450	22,450	22,450	22,450	-1.97	22,720	-0.79	0.0	865.94 K	1.94 B	3.05	0.2	7.61	100.0	7.4 M	84.52 M	-11.42	-1.8 B
779	1399/12/17	22,700	22,700	22,700	22,700	-1.99	22,900	-1.12	0.0	1.23 M	2.8 B	32.65	0.28	2.67	100.0	3.11 M	127.22 M	-40.84	-2.72 B
780	1399/12/16	22,700	22,700	22,700	22,700	-1.99	23,160	0.0	0.0	2.7 K	6.13 M	0.07	0.0	100.0	100.0	1.02 M	6.13 M	-6.0	0.0
781	1399/12/13	22,720	22,720	22,720	22,720	-1.98	23,160	-0.09	0.0	101.9 K	231.52 M	4.42	0.02	1.87	100.0	864.72 K	115.76 M	-133.87	-227.2 M
782	1399/12/12	22,730	22,730	22,730	22,730	-1.98	23,180	-0.04	0.0	23.68 K	53.83 M	0.82	0.0	100.0	100.0	3.85 M	53.83 M	-14.0	0.0
783	1399/12/11	22,740	22,740	22,740	22,740	-1.98	23,190	-0.04	0.0	58.99 K	134.15 M	0.39	0.01	100.0	100.0	16.77 M	134.15 M	-8.0	0.0
784	1399/12/10	22,740	22,740	22,740	22,740	-1.98	23,200	0.0	0.0	1.52 K	3.46 M	0.0	0.0	100.0	100.0	1.15 M	3.46 M	-3.0	0.0
785	1399/12/09	22,740	22,740	22,740	22,740	-1.98	23,200	0.0	0.0	4.47 K	10.17 M	0.0	0.0	100.0	100.0	1.45 M	10.17 M	-7.0	0.0
786	1399/12/06	22,750	22,750	22,750	22,750	-1.98	23,200	-0.04	0.0	26.64 K	60.61 M	0.01	0.0	100.0	100.0	4.04 M	30.31 M	-7.5	0.0
787	1399/12/05	22,760	22,760	22,760	22,760	-1.98	23,210	-0.04	0.0	53.17 K	121.01 M	0.01	0.01	100.0	100.0	5.04 M	121.01 M	-24.0	0.0
788	1399/12/04	22,910	22,910	22,910	22,910	-1.97	23,220	-0.64	0.0	669.94 K	1.53 B	0.08	0.06	10.44	100.0	6.97 M	85.27 M	-12.24	-1.37 B
789	1399/12/03	23,110	23,110	23,110	23,110	-1.99	23,370	-0.89	0.0	955.47 K	2.21 B	0.1	0.08	26.74	100.0	15.14 M	110.4 M	-7.29	-1.62 B
790	1399/12/02	23,720	25,000	23,250	23,250	-1.98	23,580	-0.59	7.53	8.33 M	19.65 B	0.98	0.69	87.9	99.79	17.96 M	22.28 M	-1.24	-2.34 B
791	1399/11/29	22,980	23,970	22,820	23,970	5.97	23,720	4.86	5.04	9.67 M	22.93 B	0.95	0.8	99.09	87.45	18.78 M	14.93 M	1.26	2.67 B
792	1399/11/28	22,020	22,820	21,680	22,820	5.99	22,620	5.06	5.26	15.5 M	35.08 B	1.96	1.28	99.76	92.26	21.53 M	24.15 M	-1.12	2.63 B
793	1399/11/27	20,580	22,260	20,580	22,260	6.0	21,530	2.52	8.16	7.18 M	15.46 B	0.87	0.61	92.01	99.11	31.33 M	20.54 M	1.53	-1.1 B
794	1399/11/26	22,200	22,200	20,600	20,600	-2.0	21,000	-0.1	7.77	5.27 M	11.06 B	0.64	0.45	88.34	98.91	16.65 M	19.71 M	-1.18	-1.17 B
795	1399/11/25	20,990	21,160	20,280	21,160	5.96	21,020	5.26	4.34	4.99 M	10.5 B	0.48	0.43	99.32	76.43	15.51 M	13.64 M	1.14	2.4 B
796	1399/11/21	19,240	21,000	19,240	20,620	1.83	19,970	-1.38	9.15	17.75 M	35.45 B	1.73	1.6	98.91	97.27	18.72 M	19.61 M	-1.05	582.12 M
797	1399/11/20	21,000	21,170	20,140	20,140	-4.96	20,250	-4.44	5.11	4.4 M	8.92 B	0.45	0.4	68.38	100.0	16.57 M	22.02 M	-1.33	-2.82 B
798	1399/11/19	20,950	22,500	20,930	20,930	-4.99	21,190	-3.81	7.5	8.83 M	18.72 B	0.73	0.81	83.98	100.0	23.25 M	38.67 M	-1.66	-3.0 B
799	1399/11/18	22,060	22,900	21,920	21,920	-4.98	22,030	-4.51	4.47	4.86 M	10.71 B	0.27	0.45	75.45	100.0	19.34 M	20.25 M	-1.05	-2.63 B
800	1399/11/15	22,800	24,500	22,330	22,590	-3.87	23,070	-1.83	9.72	16.19 M	37.36 B	0.85	1.6	90.97	99.55	25.71 M	21.41 M	1.2	-3.2 B
801	1399/11/14	24,040	24,040	21,760	23,530	2.75	23,500	2.62	10.48	17.14 M	40.27 B	1.08	1.82	99.96	99.95	25.51 M	26.62 M	-1.04	2.43 M
802	1399/11/08	23,060	23,060	23,060	23,060	4.96	22,900	4.23	0.0	2.11 M	4.86 B	0.13	0.22	100.0	100.0	202.53 M	12.12 M	16.71	0.0
803	1399/11/07	21,000	22,720	20,610	22,720	4.99	21,970	1.52	10.24	20.04 M	44.03 B	1.49	2.26	99.85	99.56	33.35 M	18.85 M	1.77	125.12 M
804	1399/11/06	21,760	22,680	20,520	21,000	-2.78	21,640	0.19	10.53	35.23 M	76.23 B	3.11	4.65	98.52	98.18	27.69 M	25.25 M	1.1	254.98 M
805	1399/11/05	21,760	21,760	20,500	21,760	4.97	21,600	4.2	6.15	21.2 M	45.8 B	2.05	3.06	98.19	98.87	37.83 M	32.79 M	1.15	-311.26 M
806	1399/11/04	21,320	21,320	21,320	21,320	4.97	20,730	2.07	0.0	1.02 M	2.17 B	0.09	0.14	100.0	100.0	90.25 M	8.3 M	10.88	0.0
807	1399/11/01	20,870	20,870	20,870	20,870	4.98	20,310	2.16	0.0	1.18 M	2.46 B	0.08	0.16	100.0	100.0	64.77 M	10.61 M	6.11	0.0
808	1399/10/30	18,500	20,400	18,500	20,400	4.99	19,880	2.32	10.27	8.39 M	16.67 B	0.61	1.11	97.0	99.49	48.26 M	15.39 M	3.13	-414.69 M
809	1399/10/29	19,300	19,880	18,100	18,940	0.0	19,430	2.59	9.83	24.79 M	48.17 B	2.61	3.75	100.0	100.0	19.86 M	21.18 M	-1.07	0.0
810	1399/10/27	19,210	19,210	18,050	19,210	4.97	18,940	3.5	6.43	16.33 M	30.91 B	2.3	2.64	99.54	94.64	28.89 M	18.68 M	1.55	1.51 B
811	1399/10/24	18,200	18,400	17,000	18,400	4.96	18,300	4.39	8.24	8.61 M	15.75 B	1.35	1.49	100.0	83.91	36.45 M	15.1 M	2.41	2.53 B
812	1399/10/23	17,860	17,860	16,250	17,860	5.0	17,530	3.06	9.91	15.81 M	27.72 B	3.77	3.15	100.0	92.27	37.66 M	22.24 M	1.69	2.14 B
813	1399/10/22	17,170	17,170	17,170	17,170	4.95	17,010	3.97	0.0	2.67 M	4.59 B	0.56	0.54	100.0	55.12	49.9 M	8.64 M	5.78	2.06 B
814	1399/10/21	16,370	16,380	15,000	16,380	5.0	16,360	4.87	9.2	4.01 M	6.56 B	0.91	0.78	100.0	70.05	50.49 M	17.35 M	2.91	1.97 B
815	1399/10/20	15,370	15,690	14,720	15,690	4.95	15,600	4.35	6.59	4.41 M	6.87 B	1.17	0.85	98.21	71.71	34.8 M	8.99 M	3.87	1.82 B
816	1399/10/17	16,010	16,010	14,720	14,720	-4.97	14,950	-3.49	8.76	4.91 M	7.34 B	1.39	0.96	79.05	95.95	11.33 M	16.04 M	-1.42	-1.24 B
817	1399/10/16	14,600	15,640	14,600	15,640	4.97	15,490	3.96	7.12	4.99 M	7.73 B	1.15	0.96	93.96	72.3	27.94 M	11.5 M	2.43	1.67 B
818	1399/10/15	14,950	15,370	14,860	14,860	-4.99	14,900	-4.73	3.43	5.53 M	8.23 B	1.5	1.05	94.59	100.0	9.9 M	12.71 M	-1.28	-445.8 M
819	1399/10/14	15,380	15,950	15,380	15,380	-4.94	15,640	-3.34	3.71	2.18 M	3.37 B	0.43	0.41	86.29	94.05	7.89 M	9.53 M	-1.21	-261.14 M
820	1399/10/13	15,700	16,000	15,700	15,700	-4.96	16,180	-2.06	1.91	1.27 M	1.99 B	0.2	0.23	60.65	100.0	5.93 M	12.63 M	-2.13	-785.0 M
821	1399/10/10	17,430	17,430	16,070	16,070	-4.97	16,520	-2.31	8.46	3.66 M	6.04 B	0.49	0.65	83.84	100.0	8.27 M	11.93 M	-1.44	-975.88 M
822	1399/10/09	16,120	17,780	16,120	17,430	2.77	16,910	-0.29	10.3	9.04 M	15.29 B	1.32	1.58	91.57	95.21	14.21 M	13.85 M	1.03	-557.54 M
823	1399/10/08	16,750	17,300	16,730	16,730	-5.0	16,960	-3.69	3.41	2.21 M	3.71 B	0.27	0.39	54.86	100.0	5.95 M	14.43 M	-2.43	-1.67 B
824	1399/10/07	18,900	18,900	17,150	17,150	-4.99	17,610	-2.44	10.2	9.22 M	16.24 B	1.24	1.71	83.74	100.0	11.32 M	14.13 M	-1.25	-2.64 B
825	1399/10/06	18,000	18,160	17,510	18,160	4.97	18,050	4.34	3.71	8.34 M	15.05 B	1.13	1.58	100.0	85.52	12.87 M	15.38 M	-1.19	2.18 B
826	1399/10/03	16,790	17,570	16,180	17,570	4.96	17,300	3.35	8.59	8.86 M	15.32 B	1.54	1.82	99.45	86.76	15.1 M	14.08 M	1.07	1.95 B
827	1399/10/02	17,380	17,380	16,220	16,650	0.18	16,740	0.72	7.15	5.67 M	9.48 B	1.2	1.22	100.0	98.63	10.03 M	14.55 M	-1.45	130.14 M
828	1399/10/01	15,740	17,080	15,460	17,080	4.98	16,620	2.15	10.48	8.96 M	14.89 B	2.71	2.0	98.97	85.12	16.05 M	12.93 M	1.24	2.06 B
829	1399/09/30	17,380	17,380	15,740	15,740	-4.95	16,270	-1.75	10.42	5.48 M	8.91 B	1.56	1.28	89.02	96.39	12.18 M	17.89 M	-1.47	-656.46 M
830	1399/09/29	15,260	16,860	15,260	16,860	4.98	16,560	3.11	10.48	7.8 M	12.91 B	2.53	1.95	97.87	80.32	21.63 M	14.28 M	1.51	2.26 B
831	1399/09/26	15,480	15,480	15,480	15,480	-4.97	16,060	-1.41	0.0	824.64 K	1.28 B	0.23	0.2	67.74	100.0	7.52 M	91.18 M	-12.13	-411.77 M
832	1399/09/25	15,600	15,600	15,600	15,600	-4.99	16,290	-0.79	0.0	463.55 K	723.13 M	0.1	0.11	18.67	100.0	3.14 M	120.52 M	-38.39	-588.12 M
833	1399/09/24	16,140	16,700	16,130	16,130	-4.95	16,420	-3.24	3.53	1.98 M	3.2 B	0.33	0.48	71.56	100.0	7.52 M	14.06 M	-1.87	-911.34 M
834	1399/09/23	16,910	17,330	16,910	16,910	-5.0	16,970	-4.66	2.48	6.54 M	11.1 B	1.21	1.69	82.57	100.0	12.23 M	33.12 M	-2.71	-1.93 B
835	1399/09/22	18,330	18,330	16,730	16,950	-2.92	17,800	1.95	9.56	5.6 M	9.97 B	1.12	1.52	98.16	97.78	11.25 M	15.78 M	-1.4	38.12 M
836	1399/09/19	17,100	17,590	16,790	17,590	4.95	17,460	4.18	4.76	3.4 M	5.93 B	0.6	0.95	100.0	99.97	17.6 M	11.91 M	1.48	1.76 M
837	1399/09/18	15,710	16,980	15,710	16,980	4.94	16,760	3.58	8.08	6.58 M	11.02 B	1.02	2.01	100.0	87.96	23.06 M	18.19 M	1.27	1.33 B
838	1399/09/17	16,600	16,640	15,320	15,940	0.57	16,180	2.08	8.62	7.59 M	12.28 B	1.45	2.57	98.43	99.8	13.09 M	22.9 M	-1.75	-168.91 M
839	1399/09/16	15,850	15,850	15,850	15,850	4.97	15,850	4.97	0.0	3.77 M	5.97 B	0.73	1.31	100.0	85.43	37.08 M	37.78 M	-1.02	869.54 M
840	1399/09/15	14,390	15,290	14,000	15,290	4.94	15,100	3.64	9.21	3.7 M	5.58 B	0.65	1.37	100.0	97.26	38.48 M	21.37 M	1.8	152.9 M
841	1399/09/12	14,970	15,370	14,120	14,470	-2.62	14,570	-1.95	8.85	6.87 M	10.01 B	1.55	2.9	93.63	99.68	16.86 M	19.57 M	-1.16	-606.18 M
842	1399/09/11	14,870	14,870	14,000	14,870	4.94	14,860	4.87	6.21	10.3 M	15.31 B	3.93	5.51	99.03	96.6	35.18 M	34.64 M	1.02	371.75 M
843	1399/09/10	14,580	14,580	14,580	14,580	4.97	14,170	2.02	0.0	1.58 M	2.31 B	0.47	0.87	100.0	90.53	88.82 M	16.72 M	5.31	218.7 M
844	1399/09/09	14,000	14,000	14,000	14,000	4.95	13,890	4.12	0.0	3.31 M	4.63 B	1.07	1.92	96.98	100.0	124.71 M	43.68 M	2.86	-140.0 M
845	1399/09/08	13,340	13,340	13,340	13,340	4.96	13,340	4.96	0.0	6.16 M	8.22 B	2.73	4.17	98.38	98.38	218.63 M	85.15 M	2.57	0.0
846	1399/09/05	13,210	13,210	13,210	13,210	4.92	12,710	0.95	0.0	801.68 K	1.06 B	0.3	0.54	100.0	50.1	88.25 M	4.35 M	20.29	528.4 M
847	1399/09/04	13,020	13,020	13,020	13,020	5.0	12,590	1.53	0.0	1.26 M	1.64 B	0.42	0.89	100.0	80.76	181.8 M	6.88 M	26.42	314.86 M
848	1399/09/03	11,990	12,690	11,600	12,690	4.96	12,400	2.56	9.4	5.48 M	6.79 B	2.74	4.8	99.53	77.58	23.56 M	11.43 M	2.06	1.49 B
849	1399/09/02	11,770	12,100	11,720	11,840	-3.97	12,090	-1.95	3.24	1.74 M	2.05 B	0.93	1.63	83.51	100.0	8.02 M	10.76 M	-1.34	-338.71 M
850	1399/09/01	12,680	12,790	11,900	11,910	-3.72	12,330	-0.32	7.48	2.03 M	2.49 B	1.12	2.09	95.64	99.75	10.93 M	7.92 M	1.38	-102.46 M
851	1399/08/28	12,400	12,700	11,980	12,420	-0.32	12,370	-0.72	6.01	2.98 M	3.68 B	2.13	3.62	100.0	98.55	10.07 M	9.15 M	1.1	53.48 M
852	1399/08/27	12,120	12,950	12,120	12,200	-4.31	12,460	-2.27	6.85	2.64 M	3.25 B	2.51	3.73	98.69	97.46	6.93 M	8.31 M	-1.2	39.95 M
853	1399/08/26	12,220	12,520	12,210	12,210	-4.98	12,750	-0.78	2.54	615.69 K	752.39 M	0.53	0.85	90.26	100.0	6.12 M	11.58 M	-1.89	-73.28 M
854	1399/08/25	13,000	13,180	12,360	12,360	-5.0	12,850	-1.23	6.63	1.11 M	1.39 B	0.8	1.55	92.95	100.0	8.1 M	11.0 M	-1.36	-97.69 M
855	1399/08/24	13,190	13,390	12,740	12,950	-0.31	13,010	0.15	5.1	1.7 M	2.22 B	1.58	2.29	99.91	90.83	8.94 M	7.99 M	1.12	201.44 M
856	1399/08/21	12,480	12,900	12,480	12,480	-4.95	12,990	-1.07	3.37	931.45 K	1.17 B	0.99	1.21	95.83	100.0	7.18 M	6.75 M	1.06	-48.67 M
857	1399/08/20	12,610	13,000	12,610	12,610	-4.97	13,130	-1.06	3.09	882.17 K	1.12 B	1.07	1.06	94.36	100.0	8.51 M	8.48 M	1.0	-63.05 M
858	1399/08/19	13,490	13,490	12,790	12,790	-4.98	13,270	-1.41	5.47	1.22 M	1.56 B	1.67	1.33	91.83	100.0	8.6 M	16.64 M	-1.93	-127.9 M
859	1399/08/18	12,600	13,920	12,600	13,920	4.98	13,460	1.51	10.48	2.23 M	3.03 B	4.24	2.46	100.0	99.88	24.63 M	11.64 M	2.12	3.73 M
860	1399/08/17	12,620	12,620	12,620	12,620	-4.97	13,260	-0.15	0.0	134.12 K	169.26 M	0.18	0.14	44.08	100.0	4.15 M	15.39 M	-3.71	-94.65 M
861	1399/08/14	12,660	12,990	12,660	12,660	-4.95	13,280	-0.3	2.61	235.51 K	298.28 M	0.27	0.25	57.56	100.0	2.86 M	6.21 M	-2.17	-126.6 M
862	1399/08/12	12,720	12,740	12,720	12,720	-4.93	13,320	-0.45	0.16	324.88 K	413.27 M	0.4	0.32	38.44	100.0	3.69 M	7.8 M	-2.11	-254.4 M
863	1399/08/11	12,870	12,900	12,840	12,840	-4.96	13,380	-0.96	0.47	730.74 K	938.34 M	1.1	0.73	37.41	100.0	8.78 M	18.4 M	-2.1	-587.31 M
864	1399/08/10	12,860	14,030	12,860	12,890	-4.73	13,510	-0.15	9.1	1.2 M	1.61 B	2.49	1.28	43.26	100.0	4.99 M	5.95 M	-1.19	-915.66 M
865	1399/08/07	13,040	14,000	13,040	13,040	-4.96	13,530	-1.38	7.36	1.32 M	1.75 B	5.58	1.51	28.93	100.0	5.74 M	8.2 M	-1.43	-1.24 B
866	1399/08/06	13,170	13,180	13,170	13,170	-4.98	13,720	-1.01	0.08	749.04 K	986.49 M	7.75	0.89	6.55	100.0	3.59 M	6.05 M	-1.69	-921.9 M
867	1399/08/05	13,170	13,170	13,170	13,170	-4.98	13,860	0.0	0.0	11.69 K	15.4 M	0.08	0.01	100.0	100.0	1.71 M	3.85 M	-2.25	0.0
868	1399/08/03	13,180	13,180	13,180	13,180	-4.97	13,860	-0.07	0.0	41.07 K	54.12 M	0.12	0.04	100.0	100.0	3.87 M	27.06 M	-7.0	0.0
869	1399/07/30	13,240	13,240	13,240	13,240	-4.95	13,870	-0.43	0.0	286.49 K	379.32 M	0.61	0.3	100.0	100.0	4.99 M	17.24 M	-3.45	0.0
870	1399/07/29	13,260	13,260	13,260	13,260	-4.95	13,930	-0.14	0.0	98.18 K	130.18 M	0.11	0.1	100.0	100.0	5.01 M	16.27 M	-3.25	0.0
871	1399/07/28	13,270	13,270	13,270	13,270	-4.94	13,950	-0.07	0.0	45.77 K	60.73 M	0.04	0.05	100.0	100.0	3.57 M	8.68 M	-2.43	0.0
872	1399/07/27	13,490	13,490	13,310	13,310	-5.0	13,960	-0.36	1.35	262.73 K	349.78 M	0.17	0.24	100.0	100.0	4.12 M	4.73 M	-1.15	0.0
873	1399/07/23	13,840	13,840	13,490	13,500	-4.93	14,010	-1.34	2.59	1.02 M	1.38 B	0.53	0.79	100.0	100.0	9.08 M	11.4 M	-1.26	0.0
874	1399/07/22	13,610	14,650	13,610	14,000	-2.23	14,200	-0.84	7.64	902.81 K	1.25 B	0.42	0.61	100.0	100.0	4.92 M	6.47 M	-1.32	0.0
875	1399/07/21	14,600	14,600	14,300	14,600	4.96	14,320	2.95	2.1	2.24 M	3.27 B	1.18	1.63	100.0	100.0	15.3 M	11.87 M	1.29	0.0
876	1399/07/20	14,320	14,320	14,300	14,320	4.99	13,910	1.98	0.14	1.51 M	2.16 B	0.9	1.16	100.0	61.79	12.65 M	8.01 M	1.58	826.73 M
877	1399/07/19	13,790	14,000	13,100	14,000	4.95	13,640	2.25	6.87	2.11 M	2.92 B	1.31	1.69	100.0	99.09	14.83 M	10.64 M	1.39	26.45 M
878	1399/07/16	13,930	13,930	12,700	13,900	4.75	13,340	0.53	9.69	2.82 M	3.76 B	2.65	2.54	85.48	100.0	9.06 M	10.94 M	-1.21	-546.51 M
879	1399/07/15	12,380	13,620	12,380	13,620	4.93	13,270	2.23	10.02	2.04 M	2.75 B	3.05	2.02	99.26	100.0	11.52 M	8.26 M	1.39	-20.41 M
880	1399/07/14	12,480	13,090	12,480	12,760	-2.82	12,980	-1.14	4.89	1.01 M	1.27 B	2.13	1.05	100.0	100.0	12.54 M	8.62 M	1.46	0.0
881	1399/07/13	12,830	12,830	12,550	12,550	-5.0	13,130	-0.61	2.23	465.31 K	585.08 M	1.2	0.49	100.0	100.0	6.16 M	6.97 M	-1.13	0.0
882	1399/07/12	12,830	13,430	12,830	13,110	-2.89	13,210	-2.15	4.68	1.73 M	2.23 B	13.57	1.98	99.94	100.0	7.01 M	5.35 M	1.31	-1.33 M
883	1399/07/09	12,840	12,840	12,840	12,840	-4.96	13,500	-0.07	0.0	65.94 K	84.67 M	0.2	0.07	100.0	100.0	2.17 M	28.22 M	-13.0	0.0
884	1399/07/08	12,850	12,850	12,850	12,850	-4.96	13,510	-0.07	0.0	73.53 K	94.48 M	0.15	0.08	100.0	100.0	2.95 M	94.48 M	-32.0	0.0
885	1399/07/07	12,860	12,860	12,860	12,860	-4.95	13,520	-0.07	0.0	33.15 K	42.63 M	0.06	0.03	100.0	100.0	2.03 M	42.63 M	-21.0	0.0
886	1399/07/06	12,870	12,870	12,870	12,870	-4.95	13,530	-0.07	0.0	27.88 K	35.88 M	0.04	0.03	100.0	100.0	1.5 M	35.88 M	-24.0	0.0
887	1399/07/05	12,940	12,940	12,940	12,940	-4.99	13,540	-0.59	0.0	437.27 K	565.83 M	0.38	0.36	77.13	100.0	5.6 M	6.58 M	-1.18	-129.4 M
888	1399/07/02	13,150	13,310	13,150	13,150	-4.99	13,620	-1.59	1.22	1.08 M	1.42 B	0.58	0.93	57.47	100.0	5.12 M	7.08 M	-1.38	-602.36 M
889	1399/07/01	13,500	13,960	13,310	13,310	-5.0	13,840	-1.21	4.88	838.85 K	1.12 B	0.32	0.74	99.59	100.0	6.4 M	5.76 M	1.11	-4.63 M
890	1399/06/31	13,420	13,760	13,420	13,750	-2.62	14,010	-0.78	2.53	554.65 K	744.86 M	0.22	0.48	25.07	99.67	3.06 M	4.58 M	-1.5	-555.62 M
891	1399/06/30	13,560	14,310	13,550	13,550	-4.98	14,120	-0.98	5.61	719.81 K	980.17 M	0.3	0.62	99.9	100.0	7.59 M	4.58 M	1.66	-948.5 K
892	1399/06/29	14,040	14,990	14,040	14,040	-4.94	14,260	-3.45	6.77	2.51 M	3.53 B	1.2	2.2	100.0	99.99	18.4 M	5.63 M	3.27	379.35 K
893	1399/06/26	15,500	15,790	14,640	14,650	-4.93	14,770	-4.15	7.86	4.67 M	6.9 B	3.96	4.85	100.0	99.25	19.65 M	9.9 M	1.98	51.59 M
894	1399/06/25	14,920	16,340	14,920	15,300	-2.55	15,410	-1.85	9.52	4.67 M	7.19 B	18.41	5.7	91.08	99.68	12.11 M	8.7 M	1.39	-618.32 M
895	1399/06/24	14,960	14,960	14,960	14,960	-4.96	15,700	-0.25	0.0	152.48 K	228.12 M	0.66	0.17	100.0	100.0	4.75 M	228.12 M	-48.0	0.0
896	1399/06/23	14,970	14,970	14,970	14,970	-4.95	15,740	-0.06	0.0	58.21 K	87.14 M	0.22	0.06	100.0	100.0	2.36 M	12.45 M	-5.29	0.0
897	1399/06/22	15,150	15,940	15,150	15,150	-4.96	15,750	-1.19	5.21	920.68 K	1.41 B	6.67	0.92	100.0	100.0	7.05 M	6.38 M	1.11	0.0
898	1399/06/19	15,180	15,180	15,180	15,180	-4.95	15,940	-0.19	0.0	102.16 K	155.08 M	0.56	0.09	100.0	100.0	3.1 M	15.51 M	-5.0	0.0
899	1399/06/18	15,190	15,190	15,190	15,190	-4.94	15,970	-0.06	0.0	34.63 K	52.6 M	0.18	0.03	100.0	92.58	5.26 M	24.35 M	-4.63	3.9 M
900	1399/06/17	15,200	15,200	15,200	15,200	-4.94	15,980	-0.06	0.0	42.64 K	64.82 M	0.09	0.03	100.0	100.0	4.05 M	21.61 M	-5.33	0.0
901	1399/06/16	15,250	15,250	15,250	15,250	-4.98	15,990	-0.37	0.0	231.59 K	353.17 M	0.23	0.13	96.07	100.0	3.95 M	5.61 M	-1.42	-13.89 M
902	1399/06/15	15,320	15,320	15,320	15,320	-4.96	16,050	-0.43	0.0	279.15 K	427.65 M	0.2	0.15	100.0	100.0	4.0 M	7.5 M	-1.88	0.0
903	1399/06/12	15,400	15,400	15,400	15,400	-5.0	16,120	-0.56	0.0	331.45 K	510.43 M	0.24	0.16	100.0	100.0	7.73 M	11.87 M	-1.53	0.0
904	1399/06/11	15,430	15,430	15,430	15,430	-4.99	16,210	-0.18	0.0	95.55 K	147.44 M	0.07	0.04	100.0	100.0	3.01 M	5.46 M	-1.81	0.0
905	1399/06/10	17,000	17,000	15,600	15,600	-4.99	16,240	-1.1	8.97	1.39 M	2.23 B	0.99	0.6	100.0	100.0	5.9 M	9.76 M	-1.65	0.0
906	1399/06/05	16,340	16,590	15,680	16,590	5.0	16,420	3.92	5.8	2.88 M	4.73 B	3.03	1.18	99.83	100.0	9.01 M	11.7 M	-1.3	-7.99 M
907	1399/06/04	15,530	16,280	15,530	15,680	-4.04	15,800	-3.3	4.83	2.45 M	3.84 B	2.74	0.96	100.0	99.85	6.63 M	7.41 M	-1.12	5.7 M
908	1399/06/03	15,580	15,580	15,580	15,580	-5.0	16,340	-0.37	0.0	216.8 K	337.77 M	0.2	0.08	100.0	100.0	4.02 M	9.93 M	-2.47	0.0
909	1399/06/02	15,670	15,700	15,670	15,670	-4.97	16,400	-0.55	0.19	325.95 K	510.77 M	0.24	0.11	100.0	100.0	3.5 M	5.27 M	-1.51	0.0
910	1399/06/01	16,600	17,400	15,940	15,940	-4.95	16,490	-1.67	9.16	1.13 M	1.82 B	0.8	0.37	100.0	100.0	4.94 M	6.81 M	-1.38	0.0
911	1399/05/29	16,600	16,600	16,110	16,110	-4.96	16,770	-1.06	3.04	626.65 K	1.01 B	0.39	0.2	100.0	99.47	3.93 M	9.05 M	-2.3	5.4 M
912	1399/05/28	16,690	17,370	16,600	16,650	0.6	16,950	2.42	4.64	2.16 M	3.69 B	1.39	0.65	100.0	92.54	6.98 M	7.05 M	-1.01	275.39 M
913	1399/05/27	15,820	17,400	15,820	16,190	-2.76	16,550	-0.6	9.99	1.15 M	1.89 B	0.57	0.34	100.0	100.0	4.41 M	5.03 M	-1.14	0.0
914	1399/05/26	16,330	16,720	16,330	16,330	-4.95	16,650	-3.08	2.39	1.79 M	2.92 B	0.72	0.53	100.0	100.0	6.26 M	6.73 M	-1.07	0.0
915	1399/05/25	16,910	17,000	16,720	16,720	-4.95	17,180	-2.33	1.67	1.36 M	2.28 B	0.47	0.37	100.0	100.0	5.78 M	10.73 M	-1.86	0.0
916	1399/05/22	18,670	18,670	17,020	17,020	-4.97	17,590	-1.79	9.69	1.49 M	2.58 B	0.43	0.39	100.0	100.0	4.67 M	15.84 M	-3.39	86.0 K
917	1399/05/21	17,750	18,010	17,690	17,690	-4.99	17,910	-3.81	1.81	1.97 M	3.49 B	0.55	0.51	100.0	99.82	6.35 M	6.92 M	-1.09	6.2 M
918	1399/05/20	19,730	19,740	18,540	18,540	-4.97	18,620	-4.56	6.47	3.55 M	6.6 B	0.97	0.91	100.0	99.8	7.79 M	8.32 M	-1.07	13.29 M
919	1399/05/19	20,000	20,400	18,920	19,740	-0.1	19,510	-1.27	7.82	4.11 M	8.01 B	1.15	1.06	93.91	99.89	9.11 M	7.27 M	1.25	-478.97 M
920	1399/05/15	19,700	20,530	19,510	19,700	-4.04	19,760	-3.75	5.23	3.37 M	6.65 B	0.97	0.86	99.99	100.0	6.82 M	6.71 M	1.02	-538.65 K
921	1399/05/14	20,570	21,380	20,370	20,370	-4.99	20,530	-4.24	4.96	4.31 M	8.86 B	1.15	1.07	100.0	100.0	9.07 M	6.88 M	1.32	0.0
922	1399/05/13	22,820	22,820	20,940	20,940	-4.99	21,440	-2.72	8.98	2.5 M	5.36 B	0.6	0.58	100.0	100.0	6.09 M	9.35 M	-1.53	0.0
923	1399/05/12	21,580	22,100	21,580	21,960	4.32	22,040	4.7	2.41	3.96 M	8.72 B	0.98	0.88	99.87	98.99	6.74 M	12.91 M	-1.92	76.78 M
924	1399/05/11	21,090	21,090	20,590	21,090	4.98	21,050	4.78	2.43	3.65 M	7.69 B	0.8	0.8	99.87	100.0	7.53 M	16.32 M	-2.17	-9.94 M
925	1399/05/08	19,400	20,220	18,530	20,220	4.98	20,090	4.31	9.12	2.95 M	5.92 B	0.67	0.62	99.83	99.99	10.14 M	6.57 M	1.54	-9.26 M
926	1399/05/07	19,500	20,700	18,930	19,030	-4.47	19,260	-3.31	9.35	5.76 M	11.1 B	1.52	1.27	99.69	100.0	7.55 M	7.97 M	-1.06	-34.43 M
927	1399/05/06	20,110	20,190	19,890	19,890	-4.97	19,920	-4.83	1.51	4.46 M	8.88 B	1.11	0.98	100.0	100.0	7.79 M	8.62 M	-1.11	0.0
928	1399/05/05	21,140	21,490	20,870	20,870	-4.96	20,930	-4.69	2.97	3.4 M	7.11 B	0.87	0.72	100.0	100.0	6.8 M	9.76 M	-1.44	0.0
929	1399/05/04	21,700	23,420	21,580	21,580	-4.98	21,960	-3.3	8.53	6.31 M	13.86 B	2.22	1.38	99.92	99.84	7.98 M	10.54 M	-1.32	10.56 M
930	1399/05/01	22,680	23,000	22,660	22,660	-4.99	22,710	-4.78	1.5	2.16 M	4.89 B	0.55	0.46	100.0	99.91	7.03 M	8.98 M	-1.28	4.16 M
931	1399/04/31	24,520	24,550	23,810	23,810	-4.99	23,850	-4.83	3.11	2.69 M	6.41 B	0.63	0.53	100.0	100.0	6.55 M	10.89 M	-1.66	0.0
932	1399/04/30	25,320	25,320	24,240	24,520	1.66	25,060	3.9	4.46	5.58 M	14.0 B	1.45	1.1	100.0	99.89	8.7 M	16.09 M	-1.85	14.83 M
933	1399/04/29	24,120	24,120	24,120	24,120	4.96	24,120	4.96	0.0	2.87 M	6.93 B	0.71	0.54	99.3	47.82	13.53 M	8.77 M	1.54	3.57 B
934	1399/04/28	23,640	23,640	23,640	23,640	4.97	22,980	2.04	0.0	905.24 K	2.14 B	0.2	0.16	99.29	96.69	11.18 M	6.83 M	1.64	55.77 M
935	1399/04/25	21,250	23,460	21,250	23,460	4.97	22,520	0.76	10.4	7.56 M	17.02 B	1.99	1.33	99.47	100.0	13.35 M	9.37 M	1.42	-90.61 M
936	1399/04/24	22,490	23,000	22,160	22,160	-4.97	22,350	-4.16	3.79	4.58 M	10.23 B	1.06	0.83	98.85	78.28	7.58 M	8.84 M	-1.17	2.1 B
937	1399/04/23	24,380	24,380	23,040	23,040	-4.99	23,320	-3.84	5.82	3.3 M	7.71 B	0.62	0.56	100.0	99.95	7.47 M	8.93 M	-1.2	3.64 M
938	1399/04/22	23,460	24,400	23,460	23,520	1.2	24,250	4.35	4.01	3.9 M	9.45 B	0.65	0.64	93.71	100.0	9.0 M	9.88 M	-1.1	-594.54 M
939	1399/04/21	23,030	24,000	23,030	23,500	-3.05	23,240	-4.13	4.21	3.27 M	7.6 B	0.52	0.53	98.27	100.0	7.66 M	8.36 M	-1.09	-131.39 M
940	1399/04/18	24,550	25,180	23,930	23,930	-4.96	24,240	-3.73	5.22	3.9 M	9.46 B	0.58	0.61	98.59	100.0	6.98 M	10.3 M	-1.47	-133.19 M
941	1399/04/17	26,200	26,200	25,060	25,060	-4.97	25,180	-4.51	4.55	7.22 M	18.18 B	1.25	1.14	96.56	100.0	8.44 M	12.72 M	-1.51	-624.68 M
942	1399/04/16	26,200	26,860	25,570	25,850	1.02	26,370	3.05	5.04	8.52 M	22.48 B	1.69	1.36	98.95	97.65	8.31 M	13.33 M	-1.6	291.67 M
943	1399/04/15	24,510	26,790	24,510	25,940	1.33	25,590	-0.04	9.3	6.91 M	17.68 B	1.41	1.04	99.27	100.0	10.69 M	10.55 M	1.01	-129.19 M
944	1399/04/14	27,000	27,000	25,410	25,410	-4.97	25,600	-4.26	6.26	4.92 M	12.6 B	1.05	0.76	79.82	100.0	6.64 M	12.4 M	-1.87	-2.54 B
945	1399/04/11	27,800	27,800	26,060	26,500	0.0	26,740	0.91	6.68	6.21 M	16.61 B	1.4	1.01	93.4	99.35	9.57 M	9.3 M	1.03	-988.93 M
946	1399/04/10	26,510	26,520	26,100	26,520	4.99	26,500	4.91	1.61	2.21 M	5.86 B	0.38	0.36	87.61	100.0	12.61 M	4.54 M	2.78	-726.21 M
947	1399/04/09	24,810	26,500	24,800	25,710	-1.49	25,260	-3.22	6.85	4.95 M	12.5 B	0.81	0.85	92.69	100.0	9.16 M	7.51 M	1.22	-913.94 M
948	1399/04/08	27,590	27,600	25,600	25,600	-4.97	26,100	-3.12	7.81	6.11 M	15.96 B	0.95	1.1	100.0	100.0	13.48 M	12.74 M	1.06	-685.0 K
949	1399/04/07	26,220	27,800	26,220	26,690	-0.19	26,940	0.75	6.03	3.9 M	10.5 B	0.5	0.73	100.0	99.97	8.5 M	9.42 M	-1.11	2.9 M
950	1399/04/04	26,490	27,880	26,490	26,500	-4.95	26,740	-4.09	5.25	5.0 M	13.38 B	0.65	0.96	100.0	99.81	12.51 M	11.85 M	1.06	25.97 M
951	1399/04/03	28,500	28,820	26,200	26,480	-3.71	27,880	1.38	10.0	8.93 M	24.89 B	1.42	1.67	95.98	99.77	10.27 M	12.21 M	-1.19	-943.66 M
952	1399/04/02	27,100	27,730	26,500	27,730	5.0	27,500	4.13	4.64	6.74 M	18.53 B	0.96	1.12	99.46	99.39	13.67 M	12.46 M	1.1	12.7 M
953	1399/04/01	26,600	27,230	25,920	26,940	-1.07	26,410	-3.01	5.05	7.47 M	19.72 B	1.04	1.19	100.0	100.0	9.97 M	9.36 M	1.07	-523.8 K
954	1399/03/31	28,400	28,400	26,930	26,930	-4.98	27,230	-3.92	5.46	11.17 M	30.42 B	1.84	1.83	99.98	99.98	9.55 M	11.62 M	-1.22	-555.2 K
955	1399/03/27	28,440	28,440	27,450	28,100	3.73	28,340	4.61	3.61	4.32 M	12.24 B	0.66	0.73	99.97	95.58	10.7 M	13.38 M	-1.25	536.15 M
956	1399/03/26	27,180	27,180	27,180	27,180	4.98	27,090	4.63	0.0	1.81 M	4.92 B	0.24	0.28	100.0	99.99	24.11 M	7.68 M	3.14	559.91 K
957	1399/03/25	26,000	26,880	24,720	26,880	5.0	25,890	1.13	8.74	10.24 M	26.5 B	1.49	1.69	100.0	99.76	14.02 M	10.59 M	1.32	64.41 M
958	1399/03/24	26,490	26,490	25,050	25,550	-0.76	25,600	-0.57	5.75	8.27 M	21.17 B	1.01	1.35	99.97	100.0	8.56 M	9.71 M	-1.13	-5.07 M
959	1399/03/21	27,000	27,000	25,650	25,700	1.87	25,746	2.05	5.26	5.75 M	14.8 B	0.8	0.96	100.0	99.99	9.1 M	11.26 M	-1.24	1.48 M
960	1399/03/19	24,919	27,541	24,919	24,919	-5.0	25,229	-3.82	10.52	6.58 M	16.61 B	1.11	1.14	99.98	100.0	9.49 M	10.72 M	-1.13	-3.8 M
961	1399/03/18	26,749	26,860	25,000	25,000	-2.48	26,230	2.32	7.44	6.34 M	16.62 B	1.31	1.12	98.72	100.0	7.02 M	13.53 M	-1.93	-213.33 M
962	1399/03/17	25,880	26,307	24,741	26,307	5.0	25,636	2.32	6.33	7.4 M	18.97 B	2.17	1.29	100.0	100.0	8.48 M	9.65 M	-1.14	180.97 K
963	1399/03/13	24,730	25,991	24,730	25,520	-1.96	25,055	-3.75	5.1	15.02 M	37.63 B	35.94	2.84	100.0	100.0	15.22 M	11.68 M	1.3	-544.06 K
964	1399/03/12	25,084	25,084	25,084	25,084	-5.0	26,031	-1.41	0.0	517.59 K	1.3 B	1.47	0.09	100.0	100.0	5.74 M	33.29 M	-5.79	0.0
965	1399/03/11	25,290	25,290	25,290	25,290	-5.0	26,404	-0.82	0.0	298.43 K	754.73 M	0.38	0.05	99.93	100.0	3.25 M	75.47 M	-23.22	-505.8 K
966	1399/03/10	25,949	25,949	25,949	25,949	-5.0	26,621	-2.54	0.0	929.41 K	2.41 B	0.34	0.15	95.62	100.0	5.41 M	17.86 M	-3.3	-105.55 M
967	1399/03/07	26,134	26,134	26,134	26,134	-5.0	27,314	-0.71	0.0	255.2 K	666.94 M	0.04	0.04	100.0	100.0	3.81 M	29.0 M	-7.61	0.0
968	1399/03/06	26,199	26,340	26,199	26,199	-5.0	27,509	-0.25	0.54	89.3 K	233.96 M	0.01	0.01	99.78	100.0	3.29 M	38.99 M	-11.86	-523.98 K
969	1399/03/03	26,340	26,340	26,340	26,340	-5.0	27,577	-0.54	0.0	193.83 K	510.55 M	0.02	0.03	99.9	100.0	3.19 M	11.6 M	-3.64	-526.8 K
970	1399/02/31	28,788	28,788	27,349	27,349	-0.26	27,726	1.12	5.26	2.43 M	6.73 B	0.23	0.34	100.0	100.0	11.32 M	10.68 M	1.06	280.19 K
971	1399/02/24	26,502	28,935	26,336	26,500	-4.41	27,561	-0.58	9.87	10.79 M	29.74 B	1.03	1.56	100.0	99.99	7.49 M	16.41 M	-2.19	101.43 K
972	1399/02/23	27,923	27,923	26,265	27,923	5.0	27,722	4.24	6.31	20.61 M	57.15 B	2.86	3.4	100.0	100.0	14.85 M	20.08 M	-1.35	-792.21 K
973	1399/02/22	26,753	27,568	24,944	27,568	5.0	26,594	1.29	10.52	12.66 M	33.67 B	1.95	2.22	99.99	99.94	17.27 M	13.7 M	1.26	17.3 M
974	1399/02/21	26,369	26,369	24,200	26,369	5.0	26,256	4.55	8.96	7.8 M	20.48 B	1.4	1.43	99.98	100.0	12.11 M	15.3 M	-1.26	-3.71 M
975	1399/02/20	25,698	25,698	25,698	25,698	5.0	25,114	2.61	0.0	1.07 M	2.74 B	0.18	0.18	100.0	99.98	13.13 M	5.41 M	2.43	565.36 K
976	1399/02/17	23,022	25,444	23,022	25,444	5.0	24,475	1.0	10.52	10.24 M	25.06 B	2.25	1.86	100.0	100.0	12.58 M	11.09 M	1.13	-122.72 K
977	1399/02/16	25,000	25,000	23,808	23,808	-5.0	24,233	-3.3	5.01	4.21 M	10.21 B	0.76	0.76	100.0	99.88	6.43 M	11.08 M	-1.72	11.73 M
978	1399/02/15	25,778	26,020	24,721	24,721	-5.0	25,061	-3.69	5.25	9.18 M	23.0 B	1.88	1.74	100.0	99.55	7.96 M	14.34 M	-1.8	103.62 M
979	1399/02/14	26,023	26,023	25,780	25,780	4.02	26,022	5.0	0.94	3.18 M	8.28 B	0.51	0.59	100.0	100.0	6.95 M	15.79 M	-2.27	0.0
980	1399/02/13	24,784	24,784	24,784	24,784	5.0	24,784	5.0	0.0	2.32 M	5.76 B	0.35	0.42	100.0	100.0	7.43 M	13.42 M	-1.81	0.0
981	1399/02/10	23,635	23,635	23,320	23,635	5.0	23,604	4.86	1.35	3.81 M	9.0 B	0.52	0.68	99.87	100.0	13.01 M	9.25 M	1.41	-11.82 M
982	1399/02/09	22,220	23,522	21,820	23,300	4.01	22,510	0.48	7.8	9.11 M	20.52 B	1.36	1.67	99.92	100.0	9.82 M	9.07 M	1.08	-16.79 M
983	1399/02/08	22,990	22,999	22,141	22,230	-3.75	22,402	-3.0	3.88	5.94 M	13.3 B	0.92	1.13	99.99	100.0	7.32 M	8.21 M	-1.12	-1.11 M
984	1399/02/07	24,176	24,176	21,880	22,700	-1.41	23,095	0.3	10.49	10.04 M	23.19 B	1.71	2.08	99.98	100.0	8.52 M	11.01 M	-1.29	-4.68 M
985	1399/02/06	23,041	23,041	22,650	23,041	5.0	23,025	4.93	1.73	4.46 M	10.26 B	0.78	0.95	100.0	100.0	7.37 M	10.37 M	-1.41	0.0
986	1399/02/03	21,500	22,247	21,201	22,247	5.0	21,944	3.57	4.93	7.12 M	15.62 B	1.33	1.58	99.73	100.0	9.12 M	9.29 M	-1.02	-41.72 M
987	1399/02/02	21,940	21,940	21,000	21,200	-3.38	21,188	-3.44	4.48	5.95 M	12.62 B	1.24	1.36	100.0	99.83	6.83 M	9.71 M	-1.42	21.13 M
988	1399/02/01	21,499	22,982	21,135	21,740	-1.66	21,942	-0.75	8.74	4.79 M	10.51 B	0.97	1.11	100.0	100.0	7.11 M	7.74 M	-1.09	0.0
989	1399/01/31	23,138	23,138	21,043	21,116	-4.23	22,108	0.27	9.96	7.08 M	15.65 B	1.74	1.68	99.97	100.0	7.07 M	10.76 M	-1.52	-4.98 M
990	1399/01/30	22,095	22,095	21,820	22,095	5.0	22,049	4.78	1.26	3.82 M	8.42 B	0.79	0.92	99.87	100.0	6.39 M	9.87 M	-1.54	-10.77 M
991	1399/01/27	20,031	21,830	20,031	21,000	-0.01	21,043	0.2	8.98	5.02 M	10.56 B	1.03	1.19	99.75	99.76	7.98 M	5.85 M	1.37	-243.5 K
992	1399/01/26	20,916	21,550	20,916	20,916	-5.0	21,002	-4.61	3.03	3.32 M	6.97 B	0.66	0.8	100.0	100.0	8.21 M	3.85 M	2.13	0.0
993	1399/01/25	23,400	23,400	21,370	21,650	-3.64	22,016	-2.01	9.5	5.41 M	11.91 B	1.12	1.4	100.0	100.0	7.55 M	9.35 M	-1.24	0.0
994	1399/01/24	22,481	22,486	22,000	22,486	5.0	22,468	4.91	2.21	2.73 M	6.13 B	0.49	0.72	100.0	100.0	12.2 M	7.82 M	1.56	0.0
995	1399/01/23	20,586	21,882	20,010	21,882	5.0	21,416	2.76	9.36	7.72 M	16.54 B	1.6	2.0	100.0	99.88	10.74 M	8.71 M	1.23	19.69 M
996	1399/01/20	21,480	21,480	20,557	20,585	0.13	20,840	1.37	4.49	5.14 M	10.71 B	1.03	1.35	100.0	100.0	7.73 M	7.02 M	1.1	330.91 K
997	1399/01/19	19,802	20,783	19,802	20,783	5.0	20,558	3.86	4.95	4.26 M	8.76 B	0.8	1.11	100.0	99.94	8.36 M	5.49 M	1.52	5.3 M
998	1399/01/18	20,698	20,698	19,706	19,788	-4.6	19,794	-4.58	5.03	4.32 M	8.54 B	0.92	1.13	99.79	99.64	5.03 M	6.16 M	-1.23	12.41 M
999	1399/01/17	22,092	22,092	20,100	20,191	-4.04	20,743	-1.41	9.91	6.1 M	12.66 B	1.6	1.5	100.0	100.0	4.81 M	9.98 M	-2.07	0.0
1000	1399/01/16	21,298	21,298	20,530	21,298	5.0	21,040	3.73	3.74	4.37 M	9.19 B	1.29	1.02	100.0	100.0	5.2 M	7.52 M	-1.45	0.0
1001	1399/01/11	20,200	20,970	20,056	20,576	-2.53	20,284	-3.92	4.56	5.91 M	11.99 B	2.06	1.4	99.81	100.0	5.03 M	8.77 M	-1.74	-22.84 M
1002	1399/01/10	21,626	21,626	20,200	20,492	-0.51	21,111	2.5	7.06	5.84 M	12.34 B	2.52	1.36	100.0	100.0	5.03 M	11.61 M	-2.31	0.0
1003	1399/01/09	21,058	21,058	21,058	21,058	5.0	20,597	2.7	0.0	1.35 M	2.84 B	0.49	0.31	100.0	100.0	4.55 M	9.55 M	-2.1	0.0
1004	1399/01/06	20,427	20,427	20,300	20,427	5.0	20,056	3.09	0.63	1.63 M	3.34 B	0.47	0.37	100.0	99.94	4.95 M	10.97 M	-2.22	2.04 M
1005	1399/01/05	19,750	19,919	18,523	19,919	5.0	19,455	2.55	7.54	2.16 M	4.22 B	0.61	0.48	100.0	100.0	5.21 M	7.47 M	-1.43	0.0
1006	1398/12/28	18,021	19,300	18,021	19,250	3.51	18,971	2.01	7.1	3.34 M	6.34 B	0.79	0.74	100.0	100.0	5.27 M	9.62 M	-1.82	0.0
1007	1398/12/27	19,920	19,920	18,032	18,386	-3.13	18,598	-2.02	10.47	3.11 M	5.78 B	0.81	0.69	100.0	100.0	4.69 M	9.55 M	-2.03	0.0
1008	1398/12/26	18,210	19,094	18,210	19,094	5.0	18,981	4.38	4.85	3.56 M	6.76 B	1.12	0.79	100.0	100.0	5.04 M	9.74 M	-1.93	0.0
1009	1398/12/25	18,492	18,928	17,568	18,150	-6.76	18,185	-6.58	7.74	5.24 M	9.53 B	2.16	1.19	99.98	100.0	6.85 M	8.89 M	-1.3	-2.03 M
1010	1398/12/24	19,322	20,100	19,322	19,322	-5.0	19,465	-4.29	4.03	2.56 M	4.99 B	0.7	0.58	100.0	100.0	6.39 M	14.05 M	-2.2	0.0
1011	1398/12/21	20,121	21,000	20,121	20,121	-5.0	20,338	-3.97	4.37	6.61 M	13.44 B	2.08	1.54	99.74	100.0	7.43 M	7.5 M	-1.01	-35.32 M
1012	1398/12/20	20,655	20,655	20,655	20,655	-5.0	21,179	-2.59	0.0	1.14 M	2.36 B	0.29	0.26	100.0	100.0	7.79 M	13.8 M	-1.77	0.0
1013	1398/12/19	20,839	20,839	20,839	20,839	-5.0	21,742	-0.88	0.0	388.05 K	808.67 M	0.08	0.09	100.0	100.0	2.08 M	57.76 M	-27.79	0.0
1014	1398/12/17	21,527	21,527	21,527	21,527	-5.0	21,935	-3.2	0.0	1.41 M	3.04 B	0.22	0.3	100.0	99.98	4.72 M	7.32 M	-1.55	499.43 K
1015	1398/12/14	24,390	24,390	22,220	22,220	-5.0	22,660	-3.12	9.77	8.64 M	19.58 B	1.31	1.96	99.49	98.58	6.31 M	12.38 M	-1.96	178.62 M
1016	1398/12/13	23,390	23,502	22,900	23,502	5.0	23,389	4.49	2.63	4.33 M	10.13 B	0.66	0.97	100.0	100.0	7.06 M	10.76 M	-1.52	0.0
1017	1398/12/12	22,485	22,488	21,600	22,488	5.0	22,383	4.51	4.11	4.62 M	10.33 B	0.64	1.03	99.57	78.02	7.33 M	10.86 M	-1.48	2.23 B
1018	1398/12/11	21,430	21,431	21,217	21,431	5.0	21,418	4.93	1.01	4.03 M	8.62 B	0.61	0.89	99.99	75.14	7.04 M	9.48 M	-1.35	2.14 B
1019	1398/12/10	19,536	21,589	19,535	21,080	2.51	20,411	-0.74	10.51	10.98 M	22.41 B	2.12	2.62	99.9	99.89	9.09 M	10.41 M	-1.14	2.02 M
1020	1398/12/07	21,219	21,219	19,509	19,650	-2.83	20,563	1.69	8.77	9.02 M	18.56 B	2.11	2.3	97.85	100.0	6.19 M	10.65 M	-1.72	-399.11 M
1021	1398/12/06	20,252	20,253	19,407	20,253	5.0	20,222	4.84	4.36	4.28 M	8.66 B	1.05	1.07	100.0	88.31	8.24 M	12.44 M	-1.51	1.01 B
1022	1398/12/05	19,405	19,405	18,817	19,405	5.0	19,289	4.37	3.12	7.79 M	15.02 B	2.44	2.0	98.55	100.0	9.21 M	13.84 M	-1.5	-218.21 M
1023	1398/12/04	18,481	18,481	18,481	18,481	5.0	18,481	5.0	0.0	885.65 K	1.64 B	0.24	0.22	100.0	100.0	12.69 M	5.53 M	2.29	0.0
1024	1398/12/03	16,217	17,923	16,217	17,923	5.0	17,601	3.11	10.52	3.87 M	6.81 B	1.09	0.95	100.0	100.0	8.11 M	8.0 M	1.01	0.0
1025	1398/11/30	17,100	17,170	16,877	17,155	4.41	17,070	3.89	1.74	4.57 M	7.8 B	1.39	1.13	100.0	100.0	7.7 M	8.58 M	-1.11	0.0
1026	1398/11/29	16,600	16,990	15,901	16,660	0.61	16,431	-0.77	6.85	3.29 M	5.4 B	1.01	0.79	100.0	100.0	6.32 M	6.56 M	-1.04	0.0
1027	1398/11/28	17,000	17,000	16,346	16,380	-3.82	16,559	-2.77	4.0	3.33 M	5.51 B	1.04	0.79	100.0	100.0	5.68 M	7.82 M	-1.38	0.0
1028	1398/11/27	17,480	17,480	16,703	16,860	-1.51	17,031	-0.51	4.65	3.26 M	5.55 B	0.99	0.76	100.0	100.0	5.6 M	8.64 M	-1.54	0.0
1029	1398/11/26	17,609	17,609	16,788	17,249	2.59	17,118	1.81	4.89	3.36 M	5.75 B	0.99	0.75	100.0	100.0	6.34 M	7.54 M	-1.19	0.0
1030	1398/11/23	16,489	16,968	15,951	16,968	5.0	16,813	4.04	6.38	3.24 M	5.44 B	0.93	0.75	100.0	100.0	9.06 M	8.17 M	1.11	0.0
1031	1398/11/21	16,940	16,940	15,923	16,095	-3.97	16,160	-3.59	6.39	3.17 M	5.12 B	0.8	0.75	100.0	100.0	5.1 M	7.06 M	-1.38	0.0
1032	1398/11/20	17,180	17,180	16,600	16,700	-2.36	16,761	-2.01	3.49	2.92 M	4.9 B	0.68	0.72	100.0	100.0	6.09 M	6.68 M	-1.1	0.0
1033	1398/11/19	17,659	17,660	16,561	17,170	-0.45	17,104	-0.83	6.64	3.72 M	6.36 B	0.81	0.95	100.0	100.0	7.09 M	7.26 M	-1.03	-184.8 K
1034	1398/11/16	16,622	17,623	16,622	17,274	2.91	17,248	2.75	6.02	3.98 M	6.87 B	0.86	1.04	100.0	100.0	9.21 M	6.58 M	1.4	0.0
1035	1398/11/15	17,490	17,490	16,610	16,748	-3.41	16,786	-3.19	5.3	3.66 M	6.15 B	0.79	0.94	100.0	100.0	6.68 M	8.53 M	-1.28	0.0
1036	1398/11/14	17,990	17,990	17,100	17,150	-1.77	17,340	-0.68	5.2	5.51 M	9.56 B	1.16	1.5	100.0	100.0	6.45 M	10.56 M	-1.64	0.0
1037	1398/11/13	16,666	17,527	16,666	17,527	5.0	17,459	4.59	5.17	4.57 M	7.98 B	0.94	1.23	100.0	99.56	12.57 M	9.21 M	1.37	35.04 M
1038	1398/11/12	17,490	17,490	16,421	16,530	-3.71	16,693	-2.76	6.51	5.19 M	8.66 B	1.08	1.4	100.0	100.0	6.27 M	10.36 M	-1.65	0.0
1039	1398/11/08	17,320	17,900	16,891	17,037	-3.46	17,167	-2.73	5.97	4.23 M	7.27 B	0.91	1.12	100.0	99.77	5.68 M	7.16 M	-1.26	17.04 M
1040	1398/11/07	17,510	18,055	17,490	17,506	-3.28	17,648	-2.5	3.23	3.62 M	6.39 B	0.75	0.94	100.0	96.06	6.75 M	8.0 M	-1.18	252.0 M
1041	1398/11/06	18,600	18,600	17,333	17,999	1.53	18,100	2.1	7.31	6.21 M	11.24 B	1.33	1.65	100.0	100.0	6.73 M	9.55 M	-1.42	0.0
1042	1398/11/05	17,598	17,982	17,272	17,982	5.0	17,727	3.51	4.11	5.12 M	9.08 B	1.12	1.37	100.0	98.42	9.22 M	7.67 M	1.2	143.86 M
1043	1398/11/02	17,200	17,500	16,904	17,190	1.69	17,126	1.31	3.53	4.82 M	8.26 B	1.05	1.3	100.0	91.09	9.08 M	9.71 M	-1.07	736.09 M
1044	1398/11/01	16,977	17,150	16,683	16,740	0.35	16,904	1.33	2.8	3.54 M	5.99 B	0.68	0.89	100.0	95.99	6.57 M	8.22 M	-1.25	240.02 M
1045	1398/10/30	16,803	17,199	16,250	16,790	-0.08	16,682	-0.72	5.84	4.38 M	7.3 B	0.99	1.09	99.92	100.0	7.02 M	7.69 M	-1.1	-5.73 M
1046	1398/10/29	17,347	17,347	16,518	16,557	-4.77	16,803	-3.36	5.02	5.42 M	9.11 B	1.59	1.25	100.0	100.0	6.45 M	11.56 M	-1.79	0.0
1047	1398/10/28	17,399	17,810	16,766	17,078	0.64	17,387	2.46	6.23	4.73 M	8.22 B	1.86	1.06	99.95	99.92	6.21 M	9.29 M	-1.5	2.19 M
1048	1398/10/25	16,458	17,192	16,200	17,191	4.99	16,969	3.63	6.12	4.91 M	8.33 B	3.06	1.08	100.0	98.68	8.3 M	9.74 M	-1.17	109.97 M
1049	1398/10/24	16,458	16,458	15,675	16,458	5.0	16,374	4.46	5.0	6.64 M	10.88 B	8.27	1.36	97.84	99.09	9.12 M	16.48 M	-1.81	-136.6 M
1050	1398/10/23	15,675	15,675	15,675	15,675	5.0	15,675	5.0	0.0	392.05 K	614.54 M	0.22	0.06	0.0	100.0	0.0	4.96 M	0.0	-614.54 M
1051	1398/10/22	14,929	14,929	14,929	14,929	4.99	14,929	4.99	0.0	375.56 K	560.67 M	0.2	0.06	100.0	100.0	32.98 M	6.76 M	4.88	0.0
1052	1398/10/21	14,219	14,219	14,219	14,219	1.99	14,219	1.99	0.0	372.8 K	530.08 M	0.13	0.06	100.0	100.0	8.98 M	5.25 M	1.71	0.0
1053	1398/10/18	13,845	13,845	13,845	13,845	-2.0	13,941	-1.32	0.0	242.29 K	335.46 M	0.06	0.04	100.0	100.0	2.24 M	25.8 M	-11.54	0.0
1054	1398/10/17	14,083	14,640	14,083	14,083	-5.0	14,127	-4.7	3.96	2.64 M	3.72 B	0.6	0.38	97.85	100.0	5.39 M	11.97 M	-2.22	-80.23 M
1055	1398/10/15	14,766	15,530	14,766	14,766	-5.0	14,824	-4.63	5.17	5.44 M	8.07 B	1.23	0.75	98.1	99.96	6.67 M	12.64 M	-1.9	-150.09 M
1056	1398/10/14	15,543	15,543	15,543	15,543	-5.0	15,543	-5.0	0.0	607.55 K	944.31 M	0.12	0.08	82.32	100.0	2.72 M	32.56 M	-11.98	-166.91 M
1057	1398/10/11	16,290	16,900	16,135	16,151	-2.29	16,361	-1.02	4.74	5.54 M	9.06 B	1.13	0.72	99.99	100.0	5.97 M	12.24 M	-2.05	-496.31 K
1058	1398/10/10	17,000	17,000	16,200	16,491	-3.17	16,530	-2.94	4.94	4.94 M	8.17 B	1.03	0.6	99.99	100.0	5.56 M	11.05 M	-1.99	-496.01 K
1059	1398/10/09	17,470	17,470	16,901	16,921	-1.87	17,031	-1.23	3.37	5.5 M	9.37 B	1.0	0.62	99.99	100.0	7.14 M	11.23 M	-1.57	-496.63 K
1060	1398/10/08	17,600	17,690	16,701	17,305	0.33	17,243	-0.03	5.92	5.62 M	9.68 B	1.05	0.65	99.99	100.0	8.47 M	9.74 M	-1.15	-795.57 K
1061	1398/10/07	17,440	17,450	17,100	17,153	1.59	17,248	2.16	2.05	3.83 M	6.6 B	0.55	0.38	99.99	100.0	6.03 M	9.15 M	-1.52	-324.14 K
1062	1398/10/04	16,740	17,298	16,390	17,000	1.73	16,884	1.04	5.54	4.62 M	7.8 B	0.62	0.45	100.0	97.22	6.44 M	8.74 M	-1.36	216.8 M
1063	1398/10/03	16,640	17,400	16,400	16,547	-2.68	16,711	-1.72	6.1	4.35 M	7.27 B	0.55	0.43	99.99	98.75	6.08 M	8.95 M	-1.47	90.3 M
1064	1398/10/02	17,200	17,500	16,920	16,920	-5.0	17,003	-4.53	3.43	9.13 M	15.53 B	1.04	0.95	99.89	100.0	6.9 M	17.33 M	-2.51	-17.7 M
1065	1398/10/01	18,098	18,168	17,352	17,648	1.95	17,810	2.89	4.7	4.82 M	8.58 B	0.35	0.51	100.0	100.0	6.06 M	9.49 M	-1.57	0.0
1066	1398/09/30	16,960	17,785	16,601	17,785	4.99	17,310	2.19	7.13	12.09 M	20.92 B	0.96	1.24	100.0	100.0	11.0 M	13.47 M	-1.22	-497.28 K
1067	1398/09/27	17,840	17,840	16,659	16,800	-4.19	16,939	-3.4	7.09	7.09 M	12.01 B	0.61	0.75	100.0	100.0	5.61 M	14.79 M	-2.64	0.0
1068	1398/09/26	17,200	17,750	17,118	17,706	3.43	17,535	2.44	3.69	6.54 M	11.48 B	0.63	0.7	98.02	100.0	7.48 M	9.79 M	-1.31	-226.67 M
1069	1398/09/25	17,789	17,846	16,963	16,978	-4.91	17,118	-4.13	5.21	13.34 M	22.84 B	1.53	1.49	99.92	99.45	7.72 M	12.34 M	-1.6	108.81 M
1070	1398/09/24	19,094	19,094	17,276	17,281	-4.97	17,855	-1.81	10.52	29.21 M	52.15 B	5.25	3.85	99.75	100.0	11.08 M	21.0 M	-1.9	-130.7 M
1071	1398/09/23	17,700	18,423	17,700	18,423	5.0	18,185	3.64	4.08	7.05 M	12.82 B	1.05	0.96	100.0	92.81	15.54 M	8.17 M	1.9	921.15 M
1072	1398/09/20	17,546	17,546	17,546	17,546	-5.0	17,546	-5.0	0.0	1.67 M	2.92 B	0.24	0.23	100.0	100.0	4.45 M	43.61 M	-9.79	0.0
1073	1398/09/19	18,469	18,469	18,469	18,469	-5.0	18,469	-5.0	0.0	424.76 K	784.49 M	0.04	0.06	100.0	100.0	1.94 M	49.03 M	-25.31	0.0
1074	1398/09/18	20,000	20,185	19,173	19,173	-5.0	19,441	-3.67	5.28	5.37 M	10.44 B	0.43	0.73	100.0	97.73	6.3 M	21.2 M	-3.37	236.85 M
1075	1398/09/17	20,185	20,185	19,745	20,185	5.0	20,182	4.98	2.23	13.32 M	26.88 B	1.35	1.97	99.6	92.49	13.92 M	26.06 M	-1.87	1.91 B
1076	1398/09/16	19,263	19,263	18,347	19,263	5.0	19,224	4.79	4.99	12.74 M	24.49 B	0.9	2.04	100.0	100.0	16.22 M	16.85 M	-1.04	0.0
1077	1398/09/13	18,346	18,346	18,346	18,346	5.0	18,346	5.0	0.0	2.24 M	4.12 B	0.15	0.36	100.0	77.71	15.02 M	7.23 M	2.08	917.3 M
1078	1398/09/12	17,000	17,573	17,000	17,573	4.99	17,473	4.4	3.37	14.87 M	25.98 B	1.21	2.61	100.0	96.28	12.82 M	24.49 M	-1.91	966.52 M
1079	1398/09/11	16,039	16,840	16,039	16,840	10.24	16,737	9.56	4.99	18.57 M	31.08 B	2.11	3.68	100.0	97.29	20.59 M	17.8 M	1.16	842.0 M
1080	1398/09/09	15,276	15,276	15,276	15,276	5.0	15,276	5.0	0.0	950.59 K	1.45 B	0.11	0.19	100.0	100.0	41.49 M	9.43 M	4.4	0.0
1081	1398/09/06	14,650	15,075	13,641	15,075	4.99	14,549	1.33	10.51	34.13 M	49.65 B	6.1	10.09	99.89	97.18	17.81 M	14.44 M	1.23	1.35 B
1082	1398/09/05	14,358	14,358	14,358	14,358	4.99	14,358	4.99	0.0	6.37 M	9.15 B	1.41	1.96	99.45	100.0	35.13 M	18.86 M	1.86	-50.25 M
1083	1398/09/04	13,675	13,675	13,675	13,675	5.0	13,675	5.0	0.0	1.5 M	2.06 B	0.31	0.44	96.68	33.5	41.42 M	3.46 M	11.96	1.3 B
1084	1398/09/03	13,024	13,024	13,024	13,024	5.0	13,024	5.0	0.0	1.01 M	1.31 B	0.17	0.28	100.0	100.0	81.96 M	5.2 M	15.75	0.0
1085	1398/09/02	12,404	12,404	12,404	12,404	4.99	12,404	4.99	0.0	779.3 K	966.64 M	0.13	0.2	93.58	100.0	43.08 M	4.72 M	9.14	-62.02 M
1086	1398/08/29	11,816	11,816	11,596	11,816	4.99	11,814	4.98	1.9	18.29 M	21.61 B	6.12	6.04	99.73	100.0	17.7 M	31.01 M	-1.75	-59.08 M
1087	1398/08/28	11,254	11,254	11,254	11,254	4.99	11,254	4.99	0.0	1.02 M	1.15 B	0.32	0.34	100.0	100.0	63.7 M	7.75 M	8.22	0.0
1088	1398/08/27	10,550	10,756	10,260	10,756	5.0	10,719	4.64	4.83	3.0 M	3.22 B	0.99	1.05	100.0	100.0	26.61 M	6.68 M	3.98	0.0
1089	1398/08/26	9,668	10,684	9,668	10,366	1.87	10,244	0.67	10.51	6.2 M	6.35 B	2.64	2.35	100.0	100.0	15.23 M	8.81 M	1.73	0.0
1090	1398/08/25	10,749	10,749	9,900	9,998	-3.55	10,176	-1.83	8.58	2.36 M	2.4 B	1.04	0.85	100.0	99.87	5.82 M	5.89 M	-1.01	3.04 M
1091	1398/08/22	10,698	10,698	10,001	10,290	0.34	10,366	1.08	6.97	2.37 M	2.46 B	1.04	0.79	100.0	97.91	4.0 M	5.89 M	-1.47	51.25 M
1092	1398/08/21	10,263	10,263	10,000	10,263	4.99	10,255	4.91	2.63	1.75 M	1.79 B	0.68	0.59	100.0	100.0	5.48 M	4.58 M	1.2	0.0
1093	1398/08/20	9,600	9,854	9,400	9,854	5.0	9,775	4.16	4.83	2.49 M	2.43 B	0.95	0.87	100.0	100.0	6.35 M	5.43 M	1.17	0.0
1094	1398/08/19	9,900	9,900	9,345	9,460	-3.82	9,385	-4.59	5.94	2.77 M	2.6 B	0.87	1.01	100.0	92.78	4.03 M	5.96 M	-1.48	187.68 M
1095	1398/08/18	9,988	10,219	9,450	9,800	-1.04	9,836	-0.68	8.14	1.93 M	1.9 B	0.67	0.7	100.0	100.0	3.39 M	5.02 M	-1.48	0.0
1096	1398/08/14	9,721	10,357	9,718	9,817	-4.03	9,903	-3.19	6.58	2.42 M	2.4 B	0.9	0.76	100.0	100.0	3.7 M	5.42 M	-1.46	0.0
1097	1398/08/13	10,845	10,845	9,908	9,990	-4.21	10,229	-1.92	9.46	3.28 M	3.36 B	1.18	0.91	100.0	98.95	4.96 M	8.56 M	-1.73	35.17 M
1098	1398/08/12	10,290	10,615	9,800	10,459	3.45	10,429	3.16	8.32	2.73 M	2.84 B	0.86	0.67	100.0	100.0	3.5 M	6.92 M	-1.98	0.0
1099	1398/08/11	10,187	10,187	9,710	10,187	5.0	10,110	4.21	4.91	5.61 M	5.67 B	1.76	1.48	100.0	100.0	5.87 M	9.71 M	-1.65	0.0
1100	1398/08/08	9,702	9,702	9,702	9,702	5.0	9,702	5.0	0.0	495.28 K	480.52 M	0.11	0.13	100.0	100.0	5.86 M	5.22 M	1.12	0.0
1101	1398/08/06	9,240	9,240	9,200	9,240	5.0	9,240	5.0	0.43	1.29 M	1.19 B	0.31	0.33	100.0	92.24	30.54 M	5.33 M	5.73	92.4 M
1102	1398/08/04	9,000	9,000	8,783	8,900	-3.73	8,800	-4.81	2.47	3.81 M	3.35 B	1.08	0.86	94.76	100.0	4.84 M	7.1 M	-1.47	-175.66 M
1103	1398/08/01	9,767	9,767	9,060	9,291	-2.57	9,245	-3.05	7.8	4.73 M	4.38 B	1.79	1.12	100.0	100.0	4.38 M	8.65 M	-1.98	0.0
1104	1398/07/30	9,627	9,627	9,000	9,627	5.0	9,536	4.0	6.97	5.57 M	5.31 B	3.02	1.4	99.91	98.19	6.41 M	14.1 M	-2.2	91.29 M
1105	1398/07/29	8,730	9,648	8,730	9,648	5.0	9,169	-0.22	10.52	6.21 M	5.69 B	3.76	1.67	96.93	100.0	11.49 M	7.28 M	1.58	-174.6 M
1106	1398/07/28	9,189	9,189	9,189	9,189	-4.99	9,189	-4.99	0.0	505.88 K	464.85 M	0.17	0.13	100.0	100.0	3.44 M	10.11 M	-2.93	0.0
1107	1398/07/24	9,672	9,672	9,672	9,672	-5.0	9,672	-5.0	0.0	616.64 K	596.42 M	0.21	0.15	100.0	100.0	3.24 M	19.24 M	-5.94	0.0
1108	1398/07/23	10,093	10,093	10,093	10,093	-5.0	10,181	-4.17	0.0	307.17 K	310.02 M	0.1	0.07	100.0	100.0	1.93 M	8.38 M	-4.35	0.0
1109	1398/07/22	11,187	11,187	10,538	10,538	-4.99	10,624	-4.22	6.16	1.6 M	1.7 B	0.57	0.31	100.0	100.0	3.2 M	16.07 M	-5.02	0.0
1110	1398/07/21	11,198	11,198	10,515	11,187	4.89	11,092	4.0	6.5	5.22 M	5.79 B	2.41	1.07	100.0	99.03	6.98 M	8.74 M	-1.25	55.99 M
1111	1398/07/20	10,200	10,785	10,200	10,785	4.99	10,665	3.83	5.74	6.98 M	7.45 B	2.38	1.51	100.0	98.96	9.5 M	9.7 M	-1.02	77.11 M
1112	1398/07/17	10,272	10,272	10,272	10,272	-4.99	10,272	-4.99	0.0	678.47 K	696.92 M	0.13	0.14	99.26	100.0	2.8 M	19.36 M	-6.91	-5.14 M
1113	1398/07/16	10,744	10,744	10,744	10,744	-5.0	10,812	-4.39	0.0	323.82 K	347.91 M	0.04	0.07	100.0	100.0	2.32 M	19.33 M	-8.33	0.0
1114	1398/07/15	11,309	11,309	11,309	11,309	-5.0	11,309	-5.0	0.0	741.0 K	838.0 M	0.1	0.15	100.0	100.0	3.12 M	13.3 M	-4.27	0.0
1115	1398/07/14	11,903	11,950	11,903	11,903	-5.0	11,904	-4.99	0.39	2.1 M	2.5 B	0.3	0.42	100.0	100.0	4.4 M	12.43 M	-2.82	0.0
1116	1398/07/13	13,240	13,240	12,137	12,137	-4.99	12,529	-1.93	9.09	10.84 M	13.58 B	1.91	2.3	100.0	100.0	5.79 M	11.35 M	-1.96	0.0
1117	1398/07/10	12,590	13,210	12,011	13,210	4.48	12,775	1.04	9.98	11.75 M	15.01 B	1.92	2.79	97.81	100.0	6.62 M	11.04 M	-1.67	-327.98 M
1118	1398/07/09	12,274	12,887	12,003	12,255	4.83	12,643	8.15	7.36	11.88 M	15.02 B	3.09	3.13	99.57	100.0	8.61 M	13.65 M	-1.58	-64.43 M
1119	1398/07/07	11,818	11,818	11,818	11,818	4.99	11,690	3.86	0.0	284.2 K	335.87 M	0.07	0.07	100.0	100.0	20.99 M	6.22 M	3.38	0.0
1120	1398/07/06	11,256	11,256	11,256	11,256	5.0	11,256	5.0	0.0	738.44 K	831.19 M	0.19	0.18	100.0	100.0	10.94 M	5.1 M	2.14	0.0
1121	1398/07/03	10,650	10,799	10,349	10,799	5.0	10,720	4.23	4.35	3.67 M	3.94 B	0.91	0.87	100.0	99.84	8.29 M	8.64 M	-1.04	6.48 M
1122	1398/07/02	10,434	10,434	9,831	10,434	4.99	10,285	3.49	6.13	13.95 M	14.35 B	5.3	3.71	100.0	100.0	9.42 M	11.44 M	-1.22	0.0
1123	1398/07/01	9,938	9,938	9,938	9,938	5.0	9,938	5.0	0.0	576.96 K	573.38 M	0.14	0.14	100.0	100.0	26.06 M	3.03 M	8.59	0.0
1124	1398/06/31	9,465	9,465	9,465	9,465	4.99	9,465	4.99	0.0	691.29 K	654.31 M	0.11	0.17	100.0	100.0	13.92 M	4.04 M	3.45	0.0
1125	1398/06/30	9,015	9,015	9,015	9,015	5.0	9,015	5.0	0.0	700.72 K	631.7 M	0.11	0.16	100.0	100.0	8.54 M	3.41 M	2.5	0.0
1126	1398/06/27	8,549	8,998	8,306	8,870	1.45	8,586	-1.8	8.33	4.33 M	3.71 B	0.75	1.01	100.0	100.0	4.78 M	6.31 M	-1.32	0.0
1127	1398/06/26	8,860	9,100	8,684	8,684	-5.0	8,743	-4.35	4.79	6.87 M	6.01 B	1.37	1.67	100.0	99.42	4.44 M	8.04 M	-1.81	35.02 M
1128	1398/06/25	9,000	9,499	8,990	9,000	-4.49	9,141	-2.99	5.66	7.95 M	7.27 B	1.85	2.06	100.0	99.56	5.13 M	7.42 M	-1.45	31.93 M
1129	1398/06/24	9,819	9,819	8,885	9,250	-1.09	9,423	0.76	10.51	11.82 M	11.14 B	4.79	3.48	99.95	100.0	6.44 M	9.28 M	-1.44	-5.39 M
1130	1398/06/23	9,352	9,352	9,352	9,352	5.0	9,352	5.0	0.0	1.13 M	1.06 B	0.41	0.32	100.0	100.0	9.11 M	4.85 M	1.88	0.0
1131	1398/06/20	8,907	8,907	8,907	8,907	5.0	8,907	5.0	0.0	1.26 M	1.12 B	0.38	0.35	100.0	100.0	5.5 M	5.39 M	1.02	0.0
1132	1398/06/17	8,509	8,520	8,322	8,520	4.99	8,483	4.53	2.38	2.97 M	2.52 B	0.96	0.82	98.83	100.0	6.84 M	5.97 M	1.15	-29.61 M
1133	1398/06/16	8,080	8,160	7,970	8,160	4.99	8,115	4.41	2.38	4.3 M	3.49 B	1.48	1.17	100.0	99.09	4.91 M	6.32 M	-1.29	31.64 M
1134	1398/06/13	7,598	7,880	7,452	7,873	4.88	7,772	3.53	5.74	2.69 M	2.09 B	0.8	0.74	100.0	100.0	4.66 M	4.71 M	-1.01	0.0
1135	1398/06/12	7,390	7,690	7,222	7,598	2.36	7,507	1.13	6.48	2.43 M	1.83 B	0.67	0.68	100.0	100.0	4.54 M	5.19 M	-1.14	0.0
1136	1398/06/11	7,720	7,750	7,334	7,430	-3.74	7,423	-3.83	5.67	4.06 M	3.01 B	1.1	1.19	100.0	100.0	4.54 M	7.17 M	-1.58	0.0
1137	1398/06/10	7,900	7,900	7,536	7,715	-2.28	7,719	-2.23	4.83	1.96 M	1.51 B	0.45	0.57	100.0	100.0	2.97 M	4.29 M	-1.44	0.0
1138	1398/06/09	8,188	8,188	7,590	7,805	-0.47	7,895	0.68	7.88	3.43 M	2.71 B	0.72	1.03	100.0	100.0	4.04 M	5.69 M	-1.41	0.0
1139	1398/06/06	7,607	8,200	7,607	7,931	-0.95	7,842	-2.06	7.8	5.0 M	3.92 B	1.13	1.59	100.0	99.22	4.4 M	6.22 M	-1.41	30.6 M
1140	1398/06/05	8,280	8,280	7,643	7,671	-3.28	8,007	0.96	8.33	3.72 M	2.98 B	0.85	1.23	100.0	100.0	3.42 M	6.93 M	-2.03	0.0
1141	1398/06/04	7,900	8,005	7,720	8,005	5.0	7,931	4.03	3.69	4.36 M	3.46 B	0.99	1.5	96.7	98.4	5.48 M	7.19 M	-1.31	-58.61 M
1142	1398/06/03	8,010	8,010	7,303	7,710	0.3	7,624	-0.82	9.68	5.04 M	3.84 B	1.24	1.85	100.0	99.96	4.38 M	6.94 M	-1.58	1.46 M
1143	1398/06/02	7,314	7,711	7,314	7,711	5.0	7,687	4.67	5.43	5.63 M	4.33 B	1.62	2.21	100.0	93.82	7.37 M	8.31 M	-1.13	267.62 M
1144	1398/05/30	7,430	7,529	7,186	7,300	-0.34	7,344	0.26	4.77	3.36 M	2.46 B	1.01	1.31	100.0	98.28	3.72 M	5.98 M	-1.61	42.44 M
1145	1398/05/28	7,212	7,400	7,210	7,355	2.51	7,325	2.09	2.64	3.57 M	2.61 B	1.03	1.4	99.62	80.82	5.92 M	4.27 M	1.39	491.61 M
1146	1398/05/27	7,100	7,270	7,100	7,120	0.81	7,175	1.59	2.39	4.38 M	3.14 B	1.42	1.76	100.0	100.0	5.53 M	7.1 M	-1.28	0.0
1147	1398/05/26	6,948	7,100	6,930	7,050	2.25	7,063	2.44	2.45	3.31 M	2.34 B	1.08	1.34	99.94	100.0	5.52 M	5.25 M	1.05	-1.42 M
1148	1398/05/23	6,980	7,000	6,700	6,890	1.03	6,895	1.1	4.48	2.81 M	1.94 B	0.8	1.18	100.0	100.0	4.02 M	4.71 M	-1.17	0.0
1149	1398/05/22	6,888	7,010	6,614	6,795	-0.67	6,820	-0.31	5.99	2.54 M	1.73 B	0.76	1.08	100.0	100.0	3.21 M	5.32 M	-1.66	0.0
1150	1398/05/20	6,750	6,888	6,549	6,888	5.0	6,841	4.28	5.18	4.34 M	2.97 B	1.57	1.89	99.81	100.0	5.14 M	6.14 M	-1.19	-5.51 M
1151	1398/05/19	6,855	6,855	6,445	6,535	-1.99	6,560	-1.62	6.36	2.46 M	1.61 B	0.98	1.02	100.0	100.0	3.98 M	4.33 M	-1.09	0.0
1152	1398/05/16	6,830	6,841	6,624	6,624	-4.99	6,668	-4.36	3.28	3.16 M	2.11 B	1.4	1.26	100.0	99.71	3.19 M	7.28 M	-2.28	6.04 M
1153	1398/05/15	7,320	7,320	6,740	6,830	-2.04	6,972	0.0	8.61	4.98 M	3.47 B	3.14	1.84	99.9	100.0	4.23 M	6.04 M	-1.43	-3.6 M
1154	1398/05/14	6,972	6,972	6,900	6,972	5.0	6,972	5.0	1.04	1.78 M	1.24 B	1.19	0.63	100.0	100.0	5.43 M	6.55 M	-1.21	0.0
1155	1398/05/13	6,658	6,658	6,422	6,658	5.0	6,640	4.72	3.67	1.4 M	926.44 M	0.94	0.46	100.0	100.0	6.67 M	3.98 M	1.68	0.0
1156	1398/05/12	6,439	6,439	6,231	6,345	2.54	6,341	2.47	3.34	1.27 M	808.38 M	0.79	0.4	100.0	100.0	2.86 M	3.85 M	-1.35	0.0
1157	1398/05/09	6,185	6,320	6,105	6,239	0.13	6,188	-0.69	3.52	1.91 M	1.18 B	1.28	0.55	100.0	100.0	3.29 M	5.46 M	-1.66	0.0
1158	1398/05/08	6,360	6,370	6,151	6,249	-1.87	6,231	-2.15	3.56	1.58 M	982.43 M	0.97	0.43	100.0	100.0	3.65 M	5.25 M	-1.44	0.0
1159	1398/05/07	6,570	6,570	6,250	6,320	-1.47	6,368	-0.72	5.12	1.29 M	821.5 M	0.63	0.31	100.0	100.0	2.85 M	4.83 M	-1.69	0.0
1160	1398/05/06	6,504	6,504	6,280	6,477	2.6	6,414	1.6	3.57	1.37 M	875.52 M	0.54	0.33	100.0	100.0	3.77 M	3.81 M	-1.01	0.0
1161	1398/05/05	6,368	6,400	6,202	6,379	2.36	6,313	1.3	3.19	1.91 M	1.21 B	0.7	0.46	100.0	100.0	4.34 M	5.38 M	-1.24	0.0
1162	1398/05/02	6,399	6,399	6,100	6,279	0.18	6,232	-0.57	4.9	1.33 M	829.23 M	0.44	0.29	100.0	99.91	3.0 M	4.23 M	-1.41	760.1 K
1163	1398/05/01	6,740	6,740	6,198	6,295	-3.51	6,268	-3.92	8.74	2.25 M	1.41 B	0.79	0.49	100.0	100.0	2.58 M	7.7 M	-2.99	0.0
1164	1398/04/31	6,500	6,536	6,395	6,536	5.0	6,524	4.8	2.2	3.44 M	2.24 B	1.38	0.77	100.0	100.0	4.4 M	8.69 M	-1.97	0.0
1165	1398/04/30	6,300	6,438	5,877	6,398	3.78	6,225	0.97	9.55	3.66 M	2.28 B	1.52	0.86	99.78	100.0	3.66 M	6.24 M	-1.7	-5.12 M
1166	1398/04/29	6,500	6,500	6,072	6,090	-4.71	6,165	-3.54	7.05	3.0 M	1.85 B	1.08	0.73	91.58	99.97	3.04 M	7.71 M	-2.54	-155.1 M
1167	1398/04/26	6,150	6,645	6,150	6,470	0.4	6,391	-0.82	8.05	2.94 M	1.88 B	0.9	0.73	76.24	100.0	3.64 M	6.29 M	-1.73	-446.66 M
1168	1398/04/25	6,500	6,600	6,436	6,436	-4.99	6,444	-4.87	2.55	1.17 M	755.25 M	0.24	0.29	82.96	100.0	2.08 M	11.44 M	-5.5	-128.72 M
1169	1398/04/24	7,000	7,000	6,650	6,710	-1.87	6,774	-0.94	5.26	1.7 M	1.15 B	0.33	0.37	100.0	100.0	3.4 M	5.43 M	-1.59	0.0
1170	1398/04/23	6,749	7,048	6,400	6,926	3.0	6,838	1.7	10.13	3.21 M	2.19 B	0.57	0.69	99.96	100.0	3.34 M	6.31 M	-1.89	-806.35 K
1171	1398/04/22	6,852	6,950	6,707	6,714	-4.89	6,724	-4.75	3.62	4.92 M	3.31 B	0.86	1.03	80.65	99.84	4.28 M	6.1 M	-1.43	-635.31 M
1172	1398/04/19	7,440	7,440	6,855	6,904	-4.15	7,059	-2.0	8.53	5.3 M	3.74 B	0.88	1.06	100.0	99.53	5.82 M	8.75 M	-1.5	17.51 M
1173	1398/04/18	7,351	7,351	6,660	7,300	4.27	7,203	2.89	10.38	8.82 M	6.35 B	1.6	1.92	100.0	96.61	6.05 M	8.68 M	-1.44	215.23 M
1174	1398/04/17	6,732	7,068	6,732	7,068	10.23	7,001	9.19	4.99	3.75 M	2.63 B	0.53	0.81	99.12	100.0	6.74 M	9.95 M	-1.48	-23.07 M
1175	1398/04/16	6,599	6,599	6,301	6,420	-3.12	6,412	-3.24	4.73	5.41 M	3.47 B	0.89	1.15	100.0	99.06	4.51 M	9.03 M	-2.0	32.51 M
1176	1398/04/15	6,700	6,930	6,500	6,540	-2.88	6,627	-1.59	6.62	5.37 M	3.56 B	0.97	1.18	100.0	100.0	4.87 M	11.22 M	-2.3	0.0
1177	1398/04/12	7,020	7,020	6,619	6,796	-2.37	6,734	-3.26	6.06	6.66 M	4.48 B	1.15	1.53	100.0	100.0	5.13 M	8.72 M	-1.7	0.0
1178	1398/04/11	7,100	7,289	6,650	6,790	-2.69	6,961	-0.24	9.61	6.43 M	4.48 B	1.23	1.48	99.21	99.77	4.7 M	10.06 M	-2.14	-25.21 M
1179	1398/04/10	6,925	7,150	6,925	7,100	-2.59	6,978	-4.27	3.25	11.74 M	8.19 B	3.92	2.28	97.34	100.0	11.65 M	14.47 M	-1.24	-217.95 M
1180	1398/04/09	7,289	7,289	7,289	7,289	-4.99	7,289	-4.99	0.0	387.28 K	282.29 M	0.13	0.07	100.0	100.0	1.7 M	70.57 M	-41.5	0.0
1181	1398/04/05	7,663	7,950	7,663	7,663	-5.0	7,672	-4.88	3.75	2.39 M	1.84 B	0.96	0.47	100.0	100.0	4.83 M	15.05 M	-3.11	0.0
1182	1398/04/04	8,250	8,250	7,605	7,720	-1.76	8,066	2.65	8.48	7.97 M	6.43 B	8.28	1.7	99.42	98.83	7.26 M	13.21 M	-1.82	37.89 M
1183	1398/04/03	7,480	8,036	7,480	8,036	4.99	7,858	2.67	7.43	3.74 M	2.93 B	5.45	0.82	96.85	100.0	12.63 M	8.61 M	1.47	-92.35 M
1184	1398/04/02	7,654	7,654	7,654	7,654	-4.99	7,654	-4.99	0.0	493.95 K	378.07 M	0.16	0.11	100.0	100.0	2.11 M	29.08 M	-13.77	0.0
1185	1398/04/01	7,743	7,743	7,743	7,743	-4.99	8,056	-1.15	0.0	84.75 K	65.62 M	0.02	0.02	100.0	100.0	1.34 M	32.81 M	-24.5	0.0
1186	1398/03/29	7,977	7,977	7,977	7,977	-4.99	8,150	-2.93	0.0	215.75 K	172.1 M	0.04	0.04	96.91	100.0	2.73 M	28.68 M	-10.49	-5.32 M
1187	1398/03/28	8,293	8,293	8,293	8,293	-4.99	8,396	-3.81	0.0	281.17 K	233.17 M	0.04	0.05	100.0	100.0	1.77 M	46.63 M	-26.4	0.0
1188	1398/03/27	8,727	8,890	8,727	8,727	-5.0	8,729	-4.97	1.87	2.35 M	2.05 B	0.34	0.42	100.0	100.0	11.58 M	9.45 M	1.23	0.0
1189	1398/03/26	9,609	9,620	8,704	8,704	-5.0	9,186	0.26	10.52	12.74 M	11.7 B	2.39	2.39	100.0	99.99	9.95 M	17.97 M	-1.81	1.74 M
1190	1398/03/25	8,980	9,422	8,526	9,422	4.99	9,162	2.09	10.51	4.47 M	4.09 B	0.78	0.81	100.0	100.0	9.38 M	9.58 M	-1.02	0.0
1191	1398/03/22	9,010	9,011	8,600	9,011	5.0	8,974	4.57	4.78	7.24 M	6.5 B	1.54	1.31	99.31	100.0	7.56 M	15.19 M	-2.01	-45.05 M
1192	1398/03/21	8,775	8,775	8,000	8,775	4.99	8,582	2.68	9.69	9.37 M	8.04 B	2.7	1.75	100.0	99.99	7.87 M	13.54 M	-1.72	1.08 M
1193	1398/03/20	8,358	8,358	8,358	8,358	5.0	8,358	5.0	0.0	785.14 K	656.22 M	0.17	0.15	100.0	100.0	13.39 M	8.2 M	1.63	0.0
1194	1398/03/19	7,961	7,961	7,700	7,961	5.0	7,960	4.99	3.39	4.79 M	3.82 B	0.53	0.89	100.0	100.0	7.84 M	30.05 M	-3.83	0.0
1195	1398/03/18	7,228	7,589	7,228	7,589	10.24	7,582	10.14	4.99	6.51 M	4.94 B	0.81	1.22	100.0	100.0	7.83 M	19.14 M	-2.45	0.0
1196	1398/03/12	6,884	6,884	6,884	6,884	4.99	6,884	4.99	0.0	2.09 M	1.44 B	0.27	0.37	100.0	100.0	10.07 M	40.01 M	-3.97	0.0
1197	1398/03/11	6,570	6,617	6,360	6,617	5.0	6,557	4.05	4.04	3.16 M	2.07 B	0.44	0.53	100.0	100.0	8.68 M	9.26 M	-1.07	0.0
1198	1398/03/08	6,188	6,333	6,150	6,333	4.99	6,302	4.48	2.98	5.92 M	3.73 B	0.98	1.03	100.0	100.0	7.89 M	11.24 M	-1.42	0.0
1199	1398/03/07	6,366	6,366	5,760	6,075	0.2	6,032	-0.51	10.52	27.9 M	16.83 B	43.24	6.04	99.41	99.74	9.58 M	15.85 M	-1.66	-56.22 M
1200	1398/03/05	6,063	6,063	6,063	6,063	4.99	6,063	4.99	0.0	952.98 K	577.79 M	0.8	0.2	100.0	100.0	18.06 M	7.6 M	2.38	0.0
1201	1398/03/04	5,818	5,818	5,818	5,818	5.0	5,775	4.22	0.0	310.67 K	180.75 M	0.17	0.06	100.0	100.0	45.19 M	3.69 M	12.25	0.0
1202	1398/03/01	5,541	5,541	5,541	5,541	4.98	5,541	4.98	0.0	542.36 K	300.52 M	0.14	0.1	100.0	99.98	18.78 M	5.78 M	3.25	55.41 K
1203	1398/02/31	5,278	5,278	5,278	5,278	4.99	5,278	4.99	0.0	550.09 K	290.34 M	0.11	0.1	100.0	100.0	41.48 M	5.93 M	7.0	0.0
1204	1398/02/30	5,027	5,027	5,027	5,027	4.99	5,027	4.99	0.0	870.32 K	437.51 M	0.14	0.15	100.0	98.93	14.11 M	5.41 M	2.61	4.69 M
1205	1398/02/29	4,788	4,788	4,780	4,788	5.0	4,788	5.0	0.17	3.66 M	1.75 B	0.52	0.63	100.0	100.0	7.3 M	11.3 M	-1.55	0.0
1206	1398/02/28	4,390	4,609	4,390	4,609	22.97	4,560	21.66	4.99	3.31 M	1.51 B	0.41	0.56	100.0	100.0	8.16 M	13.47 M	-1.65	0.0
1207	1398/02/22	3,772	3,772	3,556	3,772	4.98	3,748	4.31	6.07	11.4 M	4.27 B	1.65	1.97	100.0	100.0	7.33 M	10.63 M	-1.45	0.0
1208	1398/02/21	3,600	3,600	3,487	3,600	4.99	3,593	4.78	3.24	6.36 M	2.29 B	1.06	1.11	100.0	100.0	6.6 M	11.66 M	-1.77	0.0
1209	1398/02/18	3,250	3,438	3,250	3,438	4.98	3,429	4.7	5.78	6.43 M	2.2 B	1.17	1.15	100.0	100.0	10.8 M	9.0 M	1.2	0.0
1210	1398/02/17	3,291	3,466	3,136	3,249	-1.58	3,275	-0.79	10.52	7.63 M	2.5 B	1.49	1.41	100.0	99.85	6.25 M	7.52 M	-1.2	3.85 M
1211	1398/02/16	3,380	3,440	3,114	3,370	2.84	3,301	0.73	10.47	8.17 M	2.7 B	1.59	1.52	100.0	100.0	5.3 M	7.86 M	-1.48	0.0
1212	1398/02/15	3,294	3,294	3,001	3,294	4.97	3,277	4.43	9.76	5.97 M	1.96 B	1.04	1.1	100.0	100.0	6.12 M	9.1 M	-1.49	-32.94 K
1213	1398/02/14	3,138	3,138	3,138	3,138	4.98	3,138	4.98	0.0	1.7 M	533.64 M	0.29	0.31	100.0	100.0	4.99 M	9.36 M	-1.88	0.0
1214	1398/02/11	2,900	3,003	2,882	3,003	5.0	2,989	4.51	4.2	3.99 M	1.19 B	0.65	0.71	100.0	100.0	7.6 M	6.63 M	1.15	0.0
1215	1398/02/10	2,945	2,950	2,775	2,880	-1.34	2,860	-2.02	6.31	5.85 M	1.67 B	1.03	1.02	99.41	100.0	4.59 M	8.49 M	-1.85	-9.94 M
1216	1398/02/09	2,980	3,020	2,822	2,910	-1.99	2,919	-1.68	7.02	8.19 M	2.39 B	1.46	1.45	100.0	99.36	5.72 M	7.01 M	-1.23	15.22 M
1217	1398/02/08	2,978	2,978	2,891	2,978	4.97	2,969	4.65	3.01	9.03 M	2.68 B	1.92	1.54	100.0	100.0	8.4 M	16.35 M	-1.95	0.0
1218	1398/02/07	2,839	2,839	2,800	2,839	4.99	2,837	4.92	1.39	1.8 M	509.47 M	0.36	0.31	100.0	100.0	6.21 M	5.15 M	1.21	0.0
1219	1398/02/04	2,641	2,741	2,600	2,741	4.98	2,704	3.56	5.42	5.75 M	1.55 B	0.95	1.03	99.16	98.28	5.9 M	6.42 M	-1.09	13.71 M
1220	1398/02/03	2,699	2,699	2,550	2,573	-3.49	2,611	-2.06	5.84	3.58 M	934.19 M	0.65	0.58	100.0	100.0	5.22 M	7.72 M	-1.48	0.0
1221	1398/02/02	2,731	2,731	2,580	2,600	-1.44	2,666	1.06	5.85	7.81 M	2.08 B	1.61	1.35	99.97	88.47	6.92 M	8.34 M	-1.21	239.76 M
1222	1398/01/31	2,570	2,656	2,570	2,655	4.94	2,638	4.27	3.35	4.61 M	1.22 B	0.8	0.82	100.0	77.88	5.8 M	5.21 M	1.11	269.29 M
1223	1398/01/28	2,535	2,610	2,489	2,558	-2.33	2,530	-3.4	4.86	3.17 M	802.04 M	0.52	0.58	100.0	100.0	4.58 M	4.41 M	1.04	0.0
1224	1398/01/27	2,759	2,759	2,588	2,588	-4.99	2,619	-3.85	6.61	10.99 M	2.88 B	2.38	2.22	100.0	100.0	5.79 M	7.84 M	-1.35	0.0
1225	1398/01/26	2,724	2,724	2,724	2,724	4.97	2,724	4.97	0.0	956.46 K	260.54 M	0.18	0.19	100.0	100.0	8.68 M	4.14 M	2.1	0.0
1226	1398/01/25	2,596	2,596	2,520	2,596	4.97	2,595	4.93	3.02	4.6 M	1.2 B	0.78	0.98	100.0	100.0	7.29 M	10.04 M	-1.38	0.0
1227	1398/01/24	2,388	2,500	2,385	2,500	5.0	2,473	3.86	4.82	8.94 M	2.21 B	1.61	2.09	100.0	95.13	7.87 M	8.35 M	-1.06	107.61 M
1228	1398/01/21	2,300	2,436	2,300	2,385	2.1	2,381	1.93	5.91	5.15 M	1.23 B	0.95	1.28	99.96	100.0	4.67 M	6.19 M	-1.32	-474.4 K
1229	1398/01/20	2,350	2,380	2,300	2,320	-0.17	2,336	0.52	3.48	3.49 M	815.29 M	0.62	0.9	100.0	95.67	2.91 M	5.2 M	-1.79	35.29 M
1230	1398/01/19	2,328	2,390	2,259	2,370	3.49	2,324	1.48	5.8	4.84 M	1.12 B	0.76	1.32	96.91	100.0	4.09 M	6.17 M	-1.51	-34.76 M
1231	1398/01/18	2,309	2,350	2,243	2,298	0.17	2,290	-0.17	4.77	7.29 M	1.67 B	1.19	2.18	100.0	100.0	4.87 M	7.23 M	-1.48	0.0
1232	1398/01/17	2,369	2,378	2,251	2,251	-4.01	2,294	-2.17	5.64	6.93 M	1.59 B	0.93	2.29	99.99	97.11	4.37 M	9.03 M	-2.07	45.79 M
1233	1398/01/11	2,400	2,400	2,295	2,328	1.44	2,345	2.18	4.58	4.49 M	1.05 B	0.67	1.6	99.98	100.0	3.15 M	8.23 M	-2.61	-238.0 K
1234	1398/01/10	2,310	2,316	2,236	2,316	4.99	2,295	4.03	3.58	4.55 M	1.04 B	0.76	1.74	99.98	91.25	3.67 M	7.93 M	-2.16	91.08 M
1235	1398/01/07	2,165	2,271	2,137	2,271	4.99	2,206	1.99	6.27	8.48 M	1.87 B	1.15	3.83	99.2	100.0	5.73 M	6.98 M	-1.22	-14.97 M
1236	1398/01/06	2,165	2,220	2,135	2,164	-1.19	2,163	-1.23	3.98	6.25 M	1.35 B	1.0	3.24	98.24	96.25	4.69 M	7.79 M	-1.66	26.82 M
1237	1398/01/05	2,284	2,284	2,091	2,180	0.18	2,190	0.64	9.23	13.44 M	2.94 B	3.61	10.57	92.63	97.86	5.72 M	12.64 M	-2.21	-153.74 M
1238	1397/12/28	2,176	2,176	2,176	2,176	4.97	2,176	4.97	0.0	731.19 K	159.11 M	0.2	0.58	100.0	100.0	22.73 M	6.36 M	3.57	0.0
1239	1397/12/27	2,073	2,073	2,073	2,073	4.96	2,073	4.96	0.0	1.06 M	220.24 M	0.3	0.85	100.0	100.0	73.41 M	6.29 M	11.67	0.0
1240	1397/12/26	2,030	2,080	1,929	2,048	14.93	1,975	10.83	7.83	15.31 M	3.02 B	28.43	28.02	98.09	99.93	7.63 M	11.45 M	-1.5	-55.83 M
1241	1397/11/13	15,599	15,898	14,550	15,800	4.16	15,441	1.79	9.26	701.34 K	1.08 B	1.61	1.37	100.0	100.0	7.32 M	8.59 M	-1.17	0.0
1242	1397/11/10	16,100	16,100	15,096	15,100	-4.97	15,169	-4.54	6.65	799.06 K	1.21 B	2.01	1.68	100.0	100.0	7.87 M	9.54 M	-1.21	0.0
1243	1397/11/09	16,170	16,170	15,470	15,570	0.8	15,890	2.87	4.52	631.0 K	1.0 B	1.91	1.39	100.0	100.0	5.09 M	7.16 M	-1.41	0.0
1244	1397/11/08	15,400	15,526	15,023	15,526	5.0	15,447	4.46	3.35	429.01 K	662.7 M	1.48	0.97	100.0	100.0	6.08 M	8.96 M	-1.47	0.0
1245	1397/11/07	14,787	14,787	14,787	14,787	5.0	14,787	5.0	0.0	132.52 K	195.96 M	0.33	0.3	100.0	62.27	7.26 M	5.55 M	1.31	73.94 M
1246	1397/11/06	14,083	14,083	14,083	14,083	5.0	14,083	5.0	0.0	186.26 K	262.31 M	0.33	0.43	100.0	100.0	4.52 M	9.72 M	-2.15	0.0
1247	1397/11/03	13,000	13,514	12,999	13,514	5.0	13,413	4.21	3.96	609.32 K	817.25 M	1.17	1.47	100.0	100.0	9.85 M	8.34 M	1.18	0.0
1248	1397/11/02	13,000	13,130	12,401	12,950	1.85	12,871	1.23	5.88	291.11 K	374.7 M	0.53	0.72	82.72	100.0	4.37 M	9.14 M	-2.09	-64.75 M
1249	1397/11/01	13,000	13,000	12,356	12,700	-1.81	12,715	-1.69	5.21	229.34 K	291.59 M	0.37	0.58	100.0	100.0	5.72 M	4.42 M	1.29	0.0
1250	1397/10/30	13,800	13,800	12,791	12,791	-5.0	12,934	-3.94	7.89	701.83 K	907.76 M	1.28	1.88	85.16	100.0	5.52 M	9.87 M	-1.79	-134.75 M
1251	1397/10/29	13,489	13,497	13,100	13,497	4.99	13,464	4.74	3.03	972.62 K	1.31 B	2.09	2.93	100.0	98.97	6.42 M	17.05 M	-2.66	13.5 M
1252	1397/10/26	12,795	12,890	12,000	12,890	4.99	12,855	4.71	7.42	404.4 K	519.86 M	0.9	1.29	75.3	90.32	6.21 M	9.21 M	-1.48	-78.1 M
1253	1397/10/25	12,277	12,432	12,002	12,432	5.0	12,277	3.69	3.58	418.5 K	513.77 M	0.85	1.39	100.0	90.13	4.18 M	6.01 M	-1.44	50.72 M
1254	1397/10/24	11,500	11,863	11,450	11,863	4.99	11,840	4.79	3.61	577.64 K	683.96 M	1.1	2.09	100.0	100.0	5.22 M	8.24 M	-1.58	0.0
1255	1397/10/23	11,499	11,588	11,010	11,500	2.26	11,299	0.47	5.25	376.76 K	425.71 M	0.54	1.4	78.97	100.0	6.0 M	5.53 M	1.09	-89.52 M
1256	1397/10/22	11,109	11,532	10,532	11,200	1.98	11,246	2.39	9.49	550.85 K	619.5 M	0.93	2.14	100.0	100.0	5.25 M	8.73 M	-1.66	0.0
1257	1397/10/19	11,190	11,229	10,801	10,900	0.93	10,983	1.69	3.96	330.1 K	362.53 M	0.61	1.25	100.0	100.0	3.52 M	6.25 M	-1.78	0.0
1258	1397/10/18	9,965	10,843	9,965	10,842	4.99	10,800	4.58	8.81	635.58 K	686.41 M	1.4	2.58	100.0	100.0	7.0 M	5.92 M	1.18	0.0
1259	1397/10/17	10,700	10,990	10,195	10,195	-4.99	10,327	-3.76	7.8	733.89 K	757.9 M	2.2	3.32	100.0	100.0	6.06 M	12.03 M	-1.98	0.0
1260	1397/10/16	10,834	10,834	10,333	10,757	4.24	10,731	3.99	4.85	1.22 M	1.3 B	11.15	6.78	100.0	100.0	5.62 M	13.87 M	-2.47	0.0
1261	1397/10/15	10,319	10,319	10,319	10,319	5.0	10,319	5.0	0.0	50.9 K	52.52 M	0.43	0.27	100.0	46.83	26.26 M	1.45 M	18.15	27.93 M
1262	1397/10/12	9,828	9,828	9,828	9,828	5.0	9,828	5.0	0.0	55.27 K	54.32 M	0.36	0.29	100.0	100.0	13.58 M	3.88 M	3.5	0.0
1263	1397/10/11	9,310	9,455	9,234	9,440	1.48	9,360	0.62	2.39	206.9 K	193.66 M	1.77	1.09	96.61	100.0	7.8 M	9.68 M	-1.24	-6.57 M
1264	1397/10/10	9,231	9,488	9,201	9,400	-0.48	9,302	-1.51	3.12	139.35 K	129.62 M	1.17	0.75	100.0	100.0	3.93 M	10.8 M	-2.75	0.0
1265	1397/10/09	9,115	9,600	9,115	9,330	-1.18	9,445	0.04	5.32	92.58 K	87.44 M	0.67	0.47	100.0	100.0	3.97 M	3.97 M	1.0	0.0
1266	1397/10/08	9,450	9,570	9,262	9,499	0.7	9,441	0.08	3.33	91.72 K	86.59 M	0.6	0.47	100.0	100.0	5.77 M	4.12 M	1.4	0.0
1267	1397/10/05	9,220	9,577	9,200	9,450	0.43	9,433	0.24	4.1	230.42 K	217.35 M	1.97	1.17	95.75	100.0	8.32 M	8.05 M	1.03	-9.23 M
1268	1397/10/04	9,531	9,531	9,223	9,223	-3.03	9,410	-1.06	3.34	31.9 K	29.77 M	0.23	0.16	100.0	100.0	1.65 M	2.71 M	-1.64	0.0
1269	1397/10/03	9,500	9,595	9,144	9,531	3.17	9,511	2.96	4.93	147.56 K	140.34 M	1.15	0.69	100.0	100.0	6.38 M	6.1 M	1.05	0.0
1270	1397/10/02	9,313	9,500	8,980	9,200	-0.72	9,238	-0.31	5.79	189.9 K	175.42 M	1.43	0.9	100.0	100.0	6.75 M	5.48 M	1.23	0.0
1271	1397/10/01	9,313	9,313	9,000	9,184	3.54	9,267	4.48	3.48	162.3 K	150.4 M	0.97	0.75	100.0	100.0	4.42 M	4.18 M	1.06	0.0
1272	1397/09/28	8,550	8,900	8,550	8,900	0.49	8,870	0.15	4.09	52.68 K	46.73 M	0.21	0.24	79.12	100.0	3.08 M	2.6 M	1.19	-9.76 M
1273	1397/09/27	9,000	9,000	8,801	8,819	-3.93	8,857	-3.52	2.26	138.64 K	122.79 M	0.5	0.63	92.81	100.0	4.07 M	6.82 M	-1.68	-8.83 M
1274	1397/09/26	9,201	9,400	9,025	9,053	-4.71	9,180	-3.37	4.16	99.05 K	90.93 M	0.33	0.44	100.0	100.0	3.25 M	5.35 M	-1.65	0.0
1275	1397/09/25	9,660	9,948	9,348	9,350	-1.79	9,500	-0.21	6.42	213.47 K	202.81 M	0.63	0.93	100.0	100.0	4.72 M	5.79 M	-1.23	0.0
1276	1397/09/24	9,558	9,558	9,311	9,545	4.86	9,520	4.58	2.65	330.73 K	314.87 M	1.03	1.47	100.0	100.0	5.0 M	7.16 M	-1.43	0.0
1277	1397/09/21	8,900	9,300	8,900	9,300	3.02	9,103	0.84	4.49	471.65 K	429.32 M	1.91	2.28	100.0	100.0	9.76 M	7.16 M	1.36	0.0
1278	1397/09/20	8,991	9,153	8,842	8,880	-1.27	9,027	0.37	3.52	264.71 K	238.97 M	1.18	1.32	96.27	100.0	9.2 M	10.86 M	-1.18	-8.91 M
1279	1397/09/19	8,700	9,155	8,700	8,991	2.87	8,994	2.91	5.23	241.06 K	216.81 M	1.25	1.24	91.72	100.0	5.85 M	5.16 M	1.13	-17.96 M
1280	1397/09/18	8,700	8,910	8,600	8,800	0.64	8,740	-0.05	3.6	375.52 K	328.22 M	2.08	2.01	100.0	79.44	7.14 M	7.24 M	-1.02	67.47 M
1281	1397/09/17	8,514	8,790	8,514	8,700	-0.23	8,744	0.28	3.24	250.5 K	219.05 M	1.71	1.39	91.99	40.63	6.95 M	3.87 M	1.8	112.5 M
1282	1397/09/14	8,888	8,888	8,600	8,732	1.32	8,720	1.18	3.35	100.38 K	87.53 M	0.57	0.56	100.0	68.47	4.38 M	3.75 M	1.17	27.6 M
1283	1397/09/13	8,800	8,800	8,500	8,717	1.22	8,618	0.07	3.53	155.98 K	134.42 M	0.85	0.83	100.0	77.55	7.91 M	6.13 M	1.29	30.18 M
1284	1397/09/12	8,890	8,890	8,500	8,698	1.2	8,612	0.2	4.59	79.71 K	68.65 M	0.36	0.41	100.0	100.0	2.45 M	3.43 M	-1.4	0.0
1285	1397/09/11	8,500	8,598	8,499	8,502	3.82	8,595	4.96	1.16	314.71 K	270.49 M	1.66	1.68	100.0	27.84	7.51 M	2.43 M	3.09	195.17 M
1286	1397/09/10	8,190	8,350	8,137	8,327	-2.02	8,189	-3.65	2.62	80.76 K	66.14 M	0.35	0.43	100.0	100.0	2.76 M	4.13 M	-1.5	0.0
1287	1397/09/07	8,990	9,000	8,197	8,600	-0.32	8,499	-1.5	9.8	254.08 K	215.95 M	1.29	1.41	100.0	99.73	4.23 M	11.97 M	-2.83	575.52 K
1288	1397/09/06	8,637	8,638	8,232	8,638	5.0	8,628	4.87	4.93	186.3 K	160.74 M	0.94	0.97	100.0	100.0	5.54 M	5.74 M	-1.04	0.0
1289	1397/09/05	8,083	8,850	8,065	8,202	-3.35	8,227	-3.05	9.73	284.55 K	234.09 M	1.64	1.57	100.0	100.0	4.68 M	6.16 M	-1.32	0.0
1290	1397/09/03	8,700	9,049	8,424	8,424	-5.0	8,486	-4.3	7.42	141.51 K	120.09 M	0.66	0.79	100.0	100.0	3.64 M	8.58 M	-2.36	0.0
1291	1397/08/30	8,885	9,140	8,860	8,860	-5.0	8,867	-4.92	3.16	295.15 K	261.72 M	1.49	1.77	100.0	100.0	6.23 M	7.93 M	-1.27	0.0
1292	1397/08/29	9,410	9,410	8,771	9,060	0.55	9,326	3.51	7.29	75.62 K	70.53 M	0.36	0.46	100.0	100.0	4.15 M	5.04 M	-1.21	0.0
1293	1397/08/28	8,610	9,140	8,610	9,019	3.61	9,010	3.5	6.16	190.4 K	171.54 M	0.98	1.15	100.0	100.0	4.76 M	5.53 M	-1.16	0.0
1294	1397/08/27	9,300	9,310	8,490	8,800	-1.29	8,705	-2.36	9.66	165.33 K	143.92 M	0.88	0.89	100.0	79.3	3.6 M	3.36 M	1.07	29.79 M
1295	1397/08/26	8,633	8,927	8,633	8,927	5.0	8,915	4.86	3.41	346.6 K	309.01 M	2.11	1.97	100.0	100.0	8.35 M	5.83 M	1.43	0.0
1296	1397/08/23	8,229	8,540	8,110	8,540	4.99	8,502	4.52	5.3	211.08 K	179.45 M	1.44	1.26	100.0	61.93	14.95 M	2.92 M	5.11	68.32 M
1297	1397/08/22	8,299	8,299	8,002	8,102	0.19	8,134	0.58	3.71	126.12 K	102.58 M	0.9	0.72	100.0	100.0	6.84 M	4.66 M	1.47	0.0
1298	1397/08/21	8,199	8,199	7,970	8,000	1.18	8,087	2.28	2.87	125.59 K	101.56 M	0.71	0.73	100.0	100.0	5.97 M	5.08 M	1.18	0.0
1299	1397/08/20	7,900	8,127	7,863	7,863	0.63	7,907	1.19	3.36	133.05 K	105.2 M	0.71	0.78	100.0	100.0	5.01 M	8.77 M	-1.75	0.0
1300	1397/08/19	7,900	8,000	7,650	8,000	1.11	7,814	-1.24	4.58	224.36 K	175.32 M	1.25	1.04	100.0	100.0	6.05 M	6.26 M	-1.04	0.0
1301	1397/08/15	8,000	8,298	7,804	7,930	-0.84	7,912	-1.06	6.33	122.75 K	97.12 M	0.69	0.58	100.0	100.0	5.4 M	5.4 M	1.0	0.0
1302	1397/08/14	7,812	8,398	7,812	7,933	-1.7	7,997	-0.9	7.5	95.61 K	76.46 M	0.54	0.42	100.0	100.0	4.25 M	4.5 M	-1.06	0.0
1303	1397/08/13	8,100	8,360	7,850	8,000	-0.3	8,070	0.57	6.5	308.7 K	249.11 M	1.54	1.24	73.48	100.0	8.72 M	12.46 M	-1.43	-66.07 M
1304	1397/08/12	8,450	8,450	7,900	8,040	-1.99	8,024	-2.18	6.96	183.28 K	147.07 M	1.04	0.6	100.0	100.0	6.13 M	6.13 M	1.0	0.0
1305	1397/08/09	8,240	8,310	8,001	8,288	4.69	8,203	3.61	3.86	185.7 K	152.32 M	1.18	0.54	100.0	100.0	4.76 M	4.91 M	-1.03	0.0
1306	1397/08/07	7,917	7,917	7,917	7,917	5.0	7,917	5.0	0.0	110.14 K	87.2 M	0.75	0.3	100.0	99.89	21.8 M	5.12 M	4.25	96.59 K
1307	1397/08/06	7,310	7,574	7,310	7,574	4.99	7,540	4.52	3.61	99.83 K	75.27 M	0.78	0.27	100.0	85.91	10.75 M	4.31 M	2.49	10.6 M
1308	1397/08/05	7,206	7,580	7,206	7,206	-5.0	7,214	-4.89	5.19	424.17 K	306.0 M	4.62	1.21	100.0	89.41	6.51 M	7.39 M	-1.14	32.4 M
1309	1397/08/02	7,585	7,585	7,585	7,585	-5.0	7,585	-5.0	0.0	64.56 K	48.97 M	0.33	0.18	100.0	100.0	4.9 M	2.58 M	1.9	0.0
1310	1397/08/01	7,983	7,990	7,983	7,983	-5.0	7,984	-4.99	0.09	89.62 K	71.55 M	0.44	0.26	100.0	100.0	3.97 M	4.77 M	-1.2	0.0
1311	1397/07/30	8,390	8,390	8,362	8,362	-5.0	8,403	-4.53	0.33	54.5 K	45.58 M	0.27	0.16	100.0	100.0	3.26 M	5.7 M	-1.75	0.0
1312	1397/07/29	9,000	9,000	9,000	9,000	2.61	8,802	0.35	0.0	8.0 K	7.2 M	0.03	0.02	100.0	100.0	1.44 M	3.6 M	-2.5	0.0
1313	1397/07/28	8,768	8,778	8,376	8,778	5.0	8,771	4.92	4.8	242.85 K	213.01 M	1.11	0.55	100.0	69.52	3.74 M	5.11 M	-1.37	64.93 M
1314	1397/07/25	8,373	8,374	7,976	8,374	4.99	8,360	4.81	4.99	569.52 K	476.11 M	4.53	1.36	100.0	98.94	8.07 M	10.47 M	-1.3	5.02 M
1315	1397/07/24	7,976	7,976	7,976	7,976	4.99	7,976	4.99	0.0	138.11 K	110.16 M	0.43	0.33	100.0	100.0	6.48 M	6.12 M	1.06	0.0
1316	1397/07/23	7,690	7,690	7,690	7,690	5.0	7,597	3.73	0.0	47.37 K	36.43 M	0.15	0.11	100.0	100.0	18.21 M	3.04 M	6.0	0.0
1317	1397/07/22	7,206	7,800	7,206	7,797	2.79	7,324	-3.44	8.24	295.53 K	216.46 M	0.88	0.69	100.0	100.0	18.04 M	6.01 M	3.0	0.0
1318	1397/07/21	7,485	7,485	7,485	7,485	-4.99	7,585	-3.72	0.0	47.32 K	35.42 M	0.1	0.11	100.0	100.0	5.06 M	5.9 M	-1.17	0.0
1319	1397/07/18	8,000	8,000	7,874	7,874	-5.0	7,878	-4.95	1.6	99.75 K	78.59 M	0.14	0.23	100.0	100.0	3.74 M	6.05 M	-1.62	0.0
1320	1397/07/17	8,173	8,859	8,172	8,172	-5.0	8,288	-3.65	8.41	1.12 M	929.28 M	1.6	2.94	100.0	100.0	11.76 M	12.73 M	-1.08	0.0
1321	1397/07/16	8,602	8,602	8,602	8,602	-4.99	8,602	-4.99	0.0	53.98 K	46.43 M	0.07	0.14	100.0	100.0	2.9 M	9.29 M	-3.2	0.0
1322	1397/07/15	8,930	9,379	8,917	8,917	-5.0	9,054	-3.54	5.18	355.81 K	322.14 M	0.47	0.99	100.0	100.0	8.95 M	9.47 M	-1.06	0.0
1323	1397/07/14	10,020	10,050	9,160	9,160	-5.0	9,386	-2.66	9.72	773.49 K	726.03 M	1.27	2.34	100.0	100.0	9.81 M	11.34 M	-1.16	0.0
1324	1397/07/11	9,500	10,230	9,500	9,721	-2.78	9,642	-3.57	7.68	1.33 M	1.28 B	3.7	5.05	100.0	100.0	6.55 M	14.11 M	-2.15	0.0
1325	1397/07/10	10,700	10,700	9,854	9,854	-4.99	9,999	-3.6	8.59	997.13 K	997.08 M	5.78	4.65	100.0	100.0	6.56 M	13.12 M	-2.0	0.0
1326	1397/07/09	9,880	10,374	9,880	10,374	10.24	10,372	10.22	5.0	590.02 K	611.95 M	8.62	2.73	100.0	100.0	14.93 M	19.74 M	-1.32	0.0
1327	1397/07/08	9,410	9,410	9,410	9,410	5.0	9,410	5.0	0.0	106.91 K	100.6 M	0.24	0.39	100.0	7.45	8.38 M	1.87 M	4.47	93.11 M
1328	1397/07/07	9,233	9,233	9,233	9,233	4.99	8,962	1.91	0.0	21.75 K	20.08 M	0.05	0.08	100.0	100.0	20.08 M	5.02 M	4.0	0.0
1329	1397/07/04	8,794	8,794	8,794	8,794	4.99	8,794	4.99	0.0	83.2 K	73.17 M	0.18	0.29	100.0	75.96	24.39 M	4.28 M	5.7	17.59 M
1330	1397/07/03	8,402	8,402	8,402	8,402	5.0	8,376	4.67	0.0	61.36 K	51.56 M	0.13	0.14	100.0	100.0	17.19 M	6.44 M	2.67	0.0
1331	1397/07/02	8,002	8,002	8,002	8,002	5.0	8,002	5.0	0.0	69.09 K	55.29 M	0.14	0.16	100.0	100.0	55.29 M	2.76 M	20.0	0.0
1332	1397/07/01	7,500	7,875	7,139	7,875	69.46	7,621	64.0	10.31	1.96 M	1.49 B	11.02	5.86	100.0	100.0	7.54 M	15.07 M	-2.0	0.0
1333	1397/06/26	4,647	4,647	4,647	4,647	4.99	4,647	4.99	0.0	124.7 K	57.95 M	0.68	0.38	100.0	3.77	19.32 M	727.88 K	26.54	55.76 M
1334	1397/06/25	4,426	4,426	4,426	4,426	4.98	4,426	4.98	0.0	126.8 K	56.12 M	0.66	0.39	100.0	2.21	18.71 M	413.24 K	45.27	54.88 M
1335	1397/06/24	4,216	4,216	4,216	4,216	4.98	4,216	4.98	0.0	134.9 K	56.87 M	0.81	0.43	100.0	8.15	14.22 M	1.16 M	12.27	52.24 M
1336	1397/06/21	3,827	4,018	3,827	4,018	10.23	4,016	10.18	4.99	151.19 K	60.72 M	1.11	0.49	100.0	3.74	15.18 M	567.51 K	26.75	58.45 M
1337	1397/06/18	3,645	3,645	3,645	3,645	4.98	3,645	4.98	0.0	351.19 K	128.01 M	5.26	1.2	100.0	0.44	16.0 M	185.77 K	86.13	127.45 M
1338	1397/06/17	3,472	3,472	3,472	3,472	4.99	3,472	4.99	0.0	151.19 K	52.49 M	2.16	0.53	100.0	2.8	17.5 M	490.36 K	35.68	51.02 M
1339	1397/06/14	3,307	3,307	3,307	3,307	4.98	3,307	4.98	0.0	167.39 K	55.36 M	4.59	0.6	100.0	1.85	13.84 M	1.03 M	13.5	54.33 M
1340	1397/06/13	3,295	3,295	3,295	3,295	4.97	3,150	0.35	0.0	12.11 K	3.99 M	0.33	0.04	100.0	100.0	3.99 M	997.56 K	4.0	0.0
1341	1397/06/12	3,295	3,295	3,295	3,295	4.97	3,139	0.0	0.0	11.0	3.62 K	0.0	0.0	100.0	100.0	3.62 K	3.62 K	1.0	0.0
1342	1397/06/11	3,292	3,292	3,292	3,292	4.97	3,139	0.1	0.0	2.98 K	982.0 K	0.01	0.01	100.0	100.0	982.0 K	491.0 K	2.0	0.0
1343	1397/06/10	3,136	3,136	3,136	3,136	4.99	3,136	4.99	0.0	167.39 K	52.49 M	0.41	0.62	100.0	0.18	13.12 M	94.08 K	139.49	52.4 M
1344	1397/06/07	3,136	3,136	3,136	3,136	4.99	2,987	0.0	0.0	1.0	313.6	0.0	0.0	100.0	100.0	313.6	313.6	1.0	0.0
1345	1397/06/06	3,126	3,126	3,126	3,126	4.97	2,987	0.3	0.0	11.65 K	3.64 M	0.01	0.04	100.0	100.0	3.64 M	728.61 K	5.0	0.0
1346	1397/06/05	2,978	2,978	2,978	2,978	4.97	2,978	4.97	0.0	621.45 K	185.07 M	0.67	2.58	100.0	11.41	6.85 M	4.22 M	1.62	163.96 M
1347	1397/06/04	2,884	2,884	2,612	2,880	4.84	2,837	3.28	10.41	1.29 M	367.34 M	1.92	7.35	93.74	64.82	5.74 M	6.27 M	-1.09	106.23 M
1348	1397/06/03	2,803	2,803	2,803	2,803	4.98	2,747	2.88	0.0	107.73 K	30.2 M	0.16	0.63	100.0	100.0	10.07 M	2.32 M	4.33	0.0
1349	1397/05/30	2,685	2,685	2,669	2,685	4.96	2,670	4.38	0.6	189.26 K	50.73 M	0.3	1.16	100.0	100.0	5.64 M	3.9 M	1.44	0.0
1350	1397/05/29	2,558	2,558	2,550	2,558	4.97	2,558	4.97	0.31	3.03 M	774.19 M	169.55	257.0	100.0	7.92	10.05 M	15.33 M	-1.52	712.88 M
1351	1397/05/28	2,532	2,532	2,532	2,532	4.98	2,437	1.04	0.0	42.75 K	10.82 M	3.77	4.38	100.0	100.0	1.8 M	1.8 M	1.0	0.0
1352	1397/05/27	2,399	2,400	2,399	2,400	-0.5	2,412	0.0	0.04	1.11 K	265.12 K	0.1	0.1	100.0	100.0	265.12 K	132.56 K	2.0	0.0
1353	1397/05/24	2,346	2,360	2,345	2,360	-2.24	2,412	-0.08	0.64	7.35 K	1.73 M	0.68	0.69	100.0	100.0	575.11 K	862.67 K	-1.5	0.0
1354	1397/05/23	2,450	2,450	2,345	2,350	-3.09	2,414	-0.45	4.48	32.06 K	7.55 M	2.5	2.33	100.0	100.0	1.51 M	1.51 M	1.0	0.0
1355	1397/05/21	2,321	2,321	2,321	2,321	-4.41	2,425	-0.12	0.0	6.0 K	1.39 M	0.47	0.42	100.0	100.0	696.3 K	1.39 M	-2.0	0.0
1356	1397/05/20	2,330	2,331	2,321	2,321	-4.6	2,428	-0.21	0.43	10.17 K	2.37 M	0.81	0.68	100.0	100.0	592.13 K	1.18 M	-2.0	0.0
1357	1397/05/17	2,320	2,320	2,320	2,320	-4.64	2,433	0.0	0.0	440.0	102.08 K	0.03	0.03	100.0	100.0	102.08 K	102.08 K	1.0	0.0
1358	1397/05/16	2,316	2,316	2,316	2,316	-4.93	2,433	-0.12	0.0	5.05 K	1.17 M	0.35	0.34	100.0	100.0	1.17 M	389.86 K	3.0	0.0
1359	1397/05/15	2,450	2,450	2,330	2,330	-4.98	2,436	-0.65	5.15	42.52 K	10.11 M	5.95	3.04	100.0	100.0	2.53 M	2.02 M	1.25	0.0
1360	1397/05/13	2,430	2,430	2,332	2,332	-4.97	2,452	-0.08	4.2	5.83 K	1.4 M	0.8	0.34	100.0	100.0	466.78 K	700.17 K	-1.5	0.0
1361	1397/05/10	2,576	2,576	2,427	2,427	-1.1	2,454	0.0	6.14	9.05 K	2.21 M	1.4	0.54	100.0	100.0	737.43 K	737.43 K	1.0	0.0
1362	1397/05/09	2,473	2,574	2,473	2,574	4.93	2,454	0.04	4.08	2.0 K	503.96 K	0.29	0.12	100.0	100.0	503.96 K	100.79 K	5.0	0.0
1363	1397/05/08	2,336	2,399	2,336	2,399	-2.36	2,453	-0.16	2.7	12.49 K	2.99 M	1.3	0.77	100.0	100.0	2.99 M	1.49 M	2.0	0.0
1364	1397/05/07	2,350	2,399	2,350	2,399	-2.44	2,457	-0.08	2.09	6.39 K	1.52 M	0.64	0.37	100.0	100.0	761.58 K	761.58 K	1.0	0.0
1365	1397/05/03	2,400	2,400	2,339	2,339	-5.0	2,459	-0.12	2.61	6.4 K	1.52 M	0.7	0.31	100.0	100.0	505.88 K	379.41 K	1.33	0.0
1366	1397/05/02	2,343	2,344	2,343	2,344	-4.91	2,462	-0.12	0.04	5.02 K	1.18 M	0.58	0.24	100.0	100.0	588.36 K	588.36 K	1.0	0.0
1367	1397/05/01	2,344	2,344	2,344	2,344	-4.99	2,465	-0.08	0.0	4.0 K	937.6 K	0.31	0.16	100.0	100.0	312.53 K	937.6 K	-3.0	0.0
1368	1397/04/31	2,360	2,360	2,359	2,359	-4.99	2,467	-0.64	0.04	26.07 K	6.15 M	3.33	1.01	100.0	100.0	1.03 M	1.54 M	-1.5	0.0
1369	1397/04/30	2,364	2,364	2,364	2,364	-4.98	2,483	-0.2	0.0	8.5 K	2.01 M	0.34	0.32	100.0	100.0	1.0 M	1.0 M	1.0	0.0
1370	1397/04/27	2,392	2,392	2,365	2,365	-4.98	2,488	-0.04	1.14	2.36 K	559.16 K	0.08	0.07	100.0	100.0	139.79 K	559.16 K	-4.0	0.0
1371	1397/04/26	2,600	2,600	2,500	2,500	0.44	2,489	0.0	4.0	2.58 K	650.8 K	0.08	0.07	100.0	100.0	216.93 K	650.8 K	-3.0	0.0
1372	1397/04/25	2,381	2,392	2,381	2,392	-4.51	2,489	-0.64	0.46	25.47 K	6.07 M	0.92	0.74	100.0	100.0	1.21 M	1.21 M	1.0	0.0
1373	1397/04/23	2,381	2,381	2,381	2,381	-4.95	2,505	0.0	0.0	206.0	49.05 K	0.01	0.01	100.0	100.0	49.05 K	49.05 K	1.0	0.0
1374	1397/04/20	2,439	2,442	2,439	2,439	-4.99	2,505	-2.42	0.12	94.37 K	23.02 M	6.8	2.88	100.0	100.0	2.88 M	4.6 M	-1.6	0.0
1375	1397/04/19	2,500	2,501	2,500	2,501	-2.84	2,567	-0.27	0.04	19.32 K	4.83 M	0.84	0.57	100.0	100.0	4.83 M	1.21 M	4.0	0.0
1376	1397/04/17	2,461	2,555	2,461	2,481	-3.95	2,574	-0.35	3.82	19.98 K	4.98 M	1.03	0.61	100.0	100.0	830.81 K	996.97 K	-1.2	0.0
1377	1397/04/16	2,502	2,587	2,500	2,587	0.08	2,583	-0.08	3.48	5.1 K	1.28 M	0.26	0.16	100.0	100.0	320.26 K	640.52 K	-2.0	0.0
1378	1397/04/13	2,502	2,590	2,502	2,590	0.19	2,585	0.0	3.52	1.68 K	428.83 K	0.09	0.05	100.0	100.0	142.94 K	214.41 K	-1.5	0.0
1379	1397/04/12	2,580	2,639	2,502	2,600	0.62	2,585	0.04	5.48	23.27 K	6.03 M	1.2	0.72	100.0	100.0	1.51 M	2.01 M	-1.33	0.0
1380	1397/04/11	2,500	2,700	2,495	2,700	2.82	2,584	-1.6	8.22	65.5 K	16.4 M	3.05	2.2	100.0	100.0	2.73 M	4.1 M	-1.5	0.0
1381	1397/04/10	2,530	2,530	2,522	2,522	-4.0	2,626	-0.04	0.32	1.84 K	464.36 K	0.08	0.06	100.0	100.0	232.18 K	464.36 K	-2.0	0.0
1382	1397/04/09	2,600	2,649	2,600	2,600	-1.03	2,627	0.0	1.88	4.14 K	1.09 M	0.1	0.14	100.0	100.0	546.06 K	364.04 K	1.5	0.0
1383	1397/04/06	2,560	2,629	2,560	2,629	0.04	2,627	-0.04	2.7	2.62 K	676.6 K	0.06	0.08	100.0	100.0	338.3 K	676.6 K	-2.0	0.0
1384	1397/04/05	2,523	2,640	2,523	2,640	-0.08	2,628	-0.53	4.64	22.88 K	5.79 M	0.49	0.76	100.0	100.0	1.16 M	1.45 M	-1.25	0.0
1385	1397/04/04	2,610	2,727	2,562	2,562	-3.47	2,642	-0.45	6.44	75.88 K	19.92 M	1.09	2.87	100.0	100.0	1.99 M	2.85 M	-1.43	0.0
1386	1397/04/03	2,616	2,742	2,616	2,667	0.49	2,654	0.0	4.82	7.48 K	1.99 M	0.11	0.28	100.0	100.0	496.59 K	496.59 K	1.0	0.0
1387	1397/04/02	2,797	2,797	2,611	2,770	3.47	2,654	-0.86	7.12	96.09 K	25.3 M	1.9	4.38	100.0	99.9	2.81 M	6.32 M	-2.25	26.11 K
1388	1397/03/29	2,664	2,664	2,663	2,663	-0.63	2,677	-0.11	0.04	35.0 K	9.32 M	0.76	1.73	100.0	100.0	4.66 M	9.32 M	-2.0	0.0
1389	1397/03/28	2,662	2,700	2,660	2,663	-0.71	2,680	-0.07	1.5	18.61 K	4.96 M	0.36	0.95	100.0	100.0	992.01 K	992.01 K	1.0	0.0
1390	1397/03/27	2,885	2,894	2,620	2,650	-3.88	2,682	-2.72	10.46	191.17 K	51.28 M	9.07	18.68	100.0	100.0	3.2 M	5.13 M	-1.6	0.0
1391	1397/03/23	2,724	2,800	2,724	2,761	-3.7	2,757	-3.84	2.79	4.3 K	1.19 M	0.21	0.42	100.0	100.0	296.32 K	1.19 M	-4.0	0.0
1392	1397/03/13	2,741	2,948	2,741	2,899	1.08	2,867	-0.03	7.55	3.48 K	982.71 K	0.17	0.33	100.0	100.0	81.89 K	109.19 K	-1.33	0.0
1393	1397/03/12	2,781	2,950	2,735	2,950	2.5	2,868	-0.35	7.86	13.94 K	3.83 M	0.66	1.39	100.0	100.0	348.34 K	638.63 K	-1.83	0.0
1394	1397/03/09	2,799	2,800	2,765	2,766	-4.95	2,878	-1.1	1.27	43.49 K	12.1 M	3.44	5.55	100.0	100.0	1.73 M	4.03 M	-2.33	0.0
1395	1397/03/08	2,800	2,800	2,799	2,799	-4.93	2,910	-1.15	0.04	40.2 K	11.25 M	5.82	6.35	100.0	100.0	2.81 M	11.25 M	-4.0	0.0
1396	1397/03/06	2,799	2,799	2,799	2,799	-4.93	2,944	0.0	0.0	100.0	27.99 K	0.01	0.02	100.0	100.0	27.99 K	27.99 K	1.0	0.0
1397	1397/03/05	2,900	2,999	2,799	2,998	1.87	2,944	0.03	7.15	5.77 K	1.71 M	0.67	0.95	98.25	100.0	336.65 K	285.54 K	1.18	-29.99 K
1398	1397/03/02	2,837	2,839	2,833	2,833	-4.1	2,943	-0.37	0.21	16.25 K	4.61 M	1.78	2.81	100.0	100.0	921.58 K	1.54 M	-1.67	0.0
1399	1397/03/01	3,100	3,100	2,907	2,907	-1.59	2,954	0.0	6.64	906.0	270.15 K	0.1	0.16	100.0	100.0	90.05 K	90.05 K	1.0	0.0
1400	1397/02/31	2,954	2,954	2,954	2,954	-4.99	2,954	-4.99	0.0	11.51 K	3.4 M	1.45	1.56	100.0	100.0	679.95 K	3.4 M	-5.0	0.0
1401	1397/02/25	2,971	3,090	2,965	2,965	-4.94	3,109	-0.32	4.22	12.05 K	3.59 M	1.5	1.73	100.0	100.0	359.38 K	1.2 M	-3.33	0.0
1402	1397/02/24	3,000	3,140	3,000	3,140	0.61	3,119	-0.06	4.67	2.19 K	657.44 K	0.28	0.31	100.0	100.0	219.15 K	328.72 K	-1.5	0.0
1403	1397/02/22	2,982	3,144	2,982	2,982	-4.97	3,121	-0.54	5.43	18.92 K	5.66 M	4.29	3.02	100.0	100.0	1.89 M	707.44 K	2.67	0.0
1404	1397/02/17	2,983	3,000	2,983	2,983	-4.97	3,138	-0.03	0.57	1.63 K	488.53 K	0.34	0.24	100.0	100.0	162.84 K	162.84 K	1.0	0.0
1405	1397/02/15	3,000	3,000	3,000	3,000	-4.58	3,139	-0.16	0.0	5.0 K	1.5 M	1.0	0.75	100.0	100.0	1.5 M	750.0 K	2.0	0.0
1406	1397/02/11	2,999	2,999	2,999	2,999	-4.97	3,144	-0.38	0.0	12.53 K	3.76 M	4.2	2.07	100.0	100.0	751.73 K	939.66 K	-1.25	0.0
1407	1397/02/10	3,050	3,050	3,000	3,000	-4.97	3,156	-0.03	1.67	1.59 K	481.25 K	0.36	0.25	100.0	100.0	240.63 K	240.63 K	1.0	0.0
1408	1397/02/09	3,010	3,010	3,010	3,010	-4.69	3,157	-0.03	0.0	1.27 K	381.07 K	0.24	0.19	100.0	100.0	381.07 K	190.53 K	2.0	0.0
1409	1397/02/08	3,020	3,020	3,020	3,020	-4.46	3,158	-0.09	0.0	3.73 K	1.13 M	0.81	0.56	100.0	100.0	1.13 M	563.83 K	2.0	0.0
1410	1397/02/05	3,050	3,050	3,050	3,050	-3.63	3,161	-0.13	0.0	5.81 K	1.77 M	1.06	0.91	100.0	100.0	1.77 M	885.26 K	2.0	0.0
1411	1397/02/04	3,020	3,035	3,020	3,020	-4.64	3,165	-0.06	0.5	2.53 K	766.66 K	0.5	0.28	100.0	100.0	383.33 K	255.55 K	1.5	0.0
1412	1397/02/03	3,035	3,048	3,035	3,048	-3.97	3,167	-0.22	0.43	8.81 K	2.68 M	2.62	1.0	100.0	100.0	892.64 K	2.68 M	-3.0	0.0
1413	1397/02/02	3,031	3,031	3,021	3,021	-5.0	3,174	-0.19	0.33	5.64 K	1.71 M	1.32	0.66	100.0	100.0	341.44 K	341.44 K	1.0	0.0
1414	1397/02/01	3,031	3,031	3,031	3,031	-4.69	3,180	0.0	0.0	333.0	100.93 K	0.07	0.04	100.0	100.0	100.93 K	100.93 K	1.0	0.0
1415	1397/01/29	3,031	3,031	3,031	3,031	-4.98	3,180	-0.31	0.0	10.04 K	3.04 M	0.9	0.87	100.0	100.0	760.78 K	1.52 M	-2.0	0.0
1416	1397/01/27	3,220	3,220	3,220	3,220	0.94	3,190	0.0	0.0	389.0	125.26 K	0.03	0.03	100.0	100.0	125.26 K	125.26 K	1.0	0.0
1417	1397/01/26	3,100	3,180	3,100	3,180	-0.31	3,190	0.0	2.58	370.0	115.66 K	0.03	0.03	100.0	100.0	115.66 K	57.83 K	2.0	0.0
1418	1397/01/22	3,041	3,041	3,041	3,041	-5.0	3,190	-0.34	0.0	10.25 K	3.12 M	0.92	0.8	100.0	100.0	3.12 M	3.12 M	1.0	0.0
1419	1397/01/21	3,090	3,090	3,050	3,050	-4.78	3,201	-0.06	1.31	2.0 K	610.62 K	0.15	0.15	100.0	100.0	305.31 K	305.31 K	1.0	0.0
1420	1397/01/20	3,089	3,089	3,086	3,086	-4.99	3,203	-1.39	0.1	42.62 K	13.15 M	8.61	3.82	100.0	100.0	3.29 M	4.38 M	-1.33	0.0
1421	1397/01/19	3,090	3,091	3,090	3,090	-4.98	3,248	-0.12	0.03	3.62 K	1.12 M	0.81	0.33	100.0	100.0	559.68 K	373.12 K	1.5	0.0
1422	1397/01/18	3,115	3,115	3,094	3,094	-4.98	3,252	-0.12	0.68	4.8 K	1.49 M	0.9	0.43	100.0	100.0	498.0 K	747.0 K	-1.5	0.0
1423	1397/01/15	3,389	3,389	3,389	3,389	4.15	3,256	0.06	0.0	2.5 K	847.25 K	0.39	0.22	100.0	100.0	847.25 K	847.25 K	1.0	0.0
1424	1397/01/14	3,249	3,390	3,249	3,390	4.37	3,254	0.18	4.34	13.33 K	4.42 M	3.37	1.27	100.0	100.0	4.42 M	883.75 K	5.0	0.0
1425	1397/01/08	3,087	3,087	3,087	3,087	-4.99	3,248	-0.03	0.0	500.0	154.35 K	0.12	0.05	100.0	100.0	154.35 K	154.35 K	1.0	0.0
1426	1397/01/07	3,240	3,240	3,091	3,091	-4.89	3,249	-0.03	4.82	1.11 K	353.49 K	0.07	0.1	100.0	100.0	176.74 K	176.74 K	1.0	0.0
1427	1396/12/28	3,097	3,101	3,097	3,099	-4.94	3,250	-0.31	0.13	9.29 K	2.88 M	0.67	0.85	100.0	100.0	720.02 K	960.03 K	-1.33	0.0
1428	1396/12/23	3,110	3,110	3,106	3,106	-4.96	3,260	-0.24	0.13	8.0 K	2.49 M	0.65	0.71	100.0	100.0	828.82 K	2.49 M	-3.0	0.0
1429	1396/12/21	3,107	3,112	3,107	3,110	-4.86	3,268	-0.03	0.16	873.0	271.49 K	0.06	0.08	100.0	100.0	90.5 K	135.75 K	-1.5	0.0
1430	1396/12/20	3,107	3,280	3,107	3,280	0.31	3,269	-0.03	5.57	1.08 K	342.65 K	0.04	0.1	100.0	100.0	171.33 K	171.33 K	1.0	0.0
1431	1396/12/19	3,320	3,339	3,121	3,121	-4.99	3,270	-0.46	6.98	57.21 K	18.56 M	2.77	6.52	100.0	100.0	2.06 M	3.09 M	-1.5	0.0
1432	1396/12/16	3,197	3,197	3,197	3,197	-2.71	3,285	-0.03	0.0	2.12 K	676.49 K	0.1	0.24	100.0	100.0	676.49 K	338.24 K	2.0	0.0
1433	1396/12/15	3,192	3,197	3,192	3,197	-2.71	3,286	0.0	0.16	384.0	122.72 K	0.02	0.04	100.0	100.0	122.72 K	61.36 K	2.0	0.0
1434	1396/12/14	3,300	3,396	3,191	3,396	3.1	3,286	-0.24	6.42	14.3 K	4.59 M	0.7	1.61	94.4	94.04	721.83 K	719.09 K	1.0	16.42 K
1435	1396/12/13	3,233	3,233	3,187	3,192	-4.83	3,294	-1.79	1.44	54.97 K	17.55 M	5.59	8.84	100.0	100.0	1.75 M	2.51 M	-1.43	0.0
1436	1396/12/12	3,260	3,260	3,240	3,240	-4.17	3,354	-0.8	0.62	31.42 K	10.23 M	8.04	5.16	100.0	100.0	1.14 M	1.7 M	-1.5	0.0
1437	1396/12/09	3,393	3,393	3,260	3,260	-3.61	3,381	-0.03	4.08	2.62 K	875.67 K	0.54	0.32	100.0	100.0	437.83 K	437.83 K	1.0	0.0
1438	1396/12/08	3,256	3,256	3,256	3,256	-3.81	3,382	-0.09	0.0	2.91 K	948.15 K	0.65	0.35	100.0	100.0	474.07 K	316.05 K	1.5	0.0
1439	1396/12/07	3,258	3,420	3,257	3,420	0.77	3,385	-0.27	5.0	9.93 K	3.24 M	3.59	1.17	100.0	100.0	1.08 M	1.62 M	-1.5	0.0
1440	1396/12/06	3,450	3,450	3,266	3,266	-3.83	3,394	-0.06	5.63	2.25 K	740.7 K	0.74	0.27	100.0	100.0	370.35 K	246.9 K	1.5	0.0
1441	1396/12/05	3,400	3,400	3,256	3,256	-4.12	3,396	0.0	4.42	1.83 K	615.8 K	0.39	0.22	100.0	100.0	307.9 K	307.9 K	1.0	0.0
1442	1396/12/02	3,305	3,450	3,261	3,310	-2.65	3,396	-0.12	5.8	7.35 K	2.44 M	1.67	0.9	100.0	100.0	348.24 K	406.28 K	-1.17	0.0
1443	1396/11/30	3,400	3,400	3,400	3,400	0.0	3,400	0.0	0.0	877.0	298.18 K	0.13	0.11	100.0	100.0	298.18 K	149.09 K	2.0	0.0
1444	1396/11/29	3,450	3,450	3,371	3,371	-0.85	3,400	0.0	2.34	1.53 K	523.76 K	0.22	0.18	100.0	100.0	261.88 K	261.88 K	1.0	0.0
1445	1396/11/28	3,400	3,450	3,400	3,450	1.5	3,400	0.03	1.47	3.59 K	1.23 M	0.58	0.38	100.0	100.0	617.21 K	246.88 K	2.5	0.0
1446	1396/11/25	3,400	3,400	3,400	3,400	0.03	3,399	0.0	0.0	10.0 K	3.4 M	1.7	1.09	100.0	100.0	1.7 M	3.4 M	-2.0	0.0
1447	1396/11/24	3,320	3,320	3,320	3,320	-2.41	3,399	-0.09	0.0	6.0 K	1.99 M	1.23	0.67	100.0	100.0	664.0 K	1.99 M	-3.0	0.0
1448	1396/11/23	3,355	3,466	3,355	3,465	1.82	3,402	-0.03	3.31	12.82 K	4.35 M	3.67	1.44	97.68	96.26	849.58 K	1.05 M	-1.23	61.77 K
1449	1396/11/18	3,253	3,545	3,253	3,545	4.17	3,403	0.0	8.98	1.56 K	524.95 K	0.28	0.16	100.0	100.0	131.24 K	104.99 K	1.25	0.0
1450	1396/11/17	3,301	3,548	3,301	3,548	4.26	3,403	0.0	7.48	722.0	250.68 K	0.12	0.06	100.0	100.0	125.34 K	125.34 K	1.0	0.0
1451	1396/11/16	3,252	3,568	3,252	3,568	4.69	3,403	-0.15	9.72	8.24 K	2.73 M	0.83	0.67	79.89	80.19	1.09 M	1.09 M	-1.0	-8.07 K
1452	1396/11/15	3,547	3,547	3,547	3,547	4.11	3,408	0.03	0.0	1.12 K	397.97 K	0.06	0.09	100.0	100.0	397.97 K	397.97 K	1.0	0.0
1453	1396/11/14	3,429	3,572	3,420	3,420	0.5	3,407	0.12	4.44	5.83 K	2.04 M	0.32	0.48	100.0	100.0	678.8 K	339.4 K	2.0	0.0
1454	1396/11/11	3,300	3,300	3,244	3,244	-4.98	3,403	-0.32	1.73	11.75 K	3.85 M	0.63	1.01	100.0	100.0	770.15 K	1.28 M	-1.67	0.0
1455	1396/11/10	3,271	3,499	3,271	3,499	2.52	3,414	0.03	6.97	2.06 K	717.24 K	0.11	0.17	100.0	100.0	717.24 K	358.62 K	2.0	0.0
1456	1396/11/09	3,499	3,499	3,271	3,271	-5.0	3,413	-0.87	6.97	28.84 K	9.5 M	2.27	2.09	100.0	100.0	864.08 K	1.58 M	-1.83	0.0
1457	1396/11/08	3,323	3,323	3,322	3,322	-4.98	3,443	-1.52	0.03	43.52 K	14.46 M	8.58	3.63	100.0	100.0	3.61 M	2.89 M	1.25	0.0
1458	1396/11/07	3,327	3,400	3,327	3,400	-2.91	3,496	-0.17	2.19	5.67 K	1.9 M	1.4	0.46	100.0	100.0	473.92 K	473.92 K	1.0	0.0
1459	1396/11/04	3,345	3,346	3,344	3,346	-4.92	3,502	-0.48	0.06	13.62 K	4.56 M	3.92	1.08	100.0	100.0	759.3 K	759.3 K	1.0	0.0
1460	1396/11/03	3,344	3,344	3,344	3,344	-5.0	3,519	-0.03	0.0	500.0	167.2 K	0.07	0.02	100.0	100.0	167.2 K	167.2 K	1.0	0.0
1461	1396/11/02	3,345	3,345	3,345	3,345	-4.97	3,520	0.0	0.0	310.0	103.7 K	0.04	0.01	100.0	100.0	103.7 K	103.7 K	1.0	0.0
1462	1396/11/01	3,400	3,400	3,390	3,400	-3.55	3,520	-0.14	0.29	5.25 K	1.78 M	0.71	0.24	100.0	100.0	356.55 K	891.37 K	-2.5	0.0
1463	1396/10/30	3,350	3,400	3,350	3,400	-3.57	3,525	-0.03	1.49	507.0	170.8 K	0.05	0.02	100.0	100.0	85.4 K	85.4 K	1.0	0.0
1464	1396/10/27	3,359	3,450	3,359	3,450	-2.35	3,526	-0.2	2.71	10.79 K	3.72 M	0.98	0.48	100.0	4.52	1.24 M	167.95 K	7.38	3.55 M
1465	1396/10/26	3,411	3,411	3,401	3,406	-4.19	3,533	-0.62	0.29	21.07 K	7.18 M	1.12	0.9	100.0	100.0	1.44 M	2.39 M	-1.67	0.0
1466	1396/10/25	3,530	3,530	3,530	3,530	-0.7	3,555	0.0	0.0	2.57 K	908.62 K	0.14	0.11	100.0	100.0	454.31 K	908.62 K	-2.0	0.0
1467	1396/10/24	3,420	3,550	3,420	3,540	-0.42	3,555	0.0	3.8	2.25 K	794.83 K	0.12	0.1	100.0	100.0	264.94 K	264.94 K	1.0	0.0
1468	1396/10/23	3,590	3,590	3,580	3,580	0.79	3,555	0.08	0.28	12.43 K	4.46 M	0.75	0.49	100.0	100.0	1.12 M	2.23 M	-2.0	0.0
1469	1396/10/20	3,539	3,595	3,539	3,595	1.18	3,552	-0.03	1.58	16.96 K	6.02 M	1.28	0.65	100.0	100.0	6.02 M	1.2 M	5.0	0.0
1470	1396/10/19	3,454	3,649	3,427	3,427	-4.99	3,553	-1.5	6.48	59.93 K	20.86 M	27.13	2.24	100.0	100.0	1.6 M	2.32 M	-1.44	0.0
1471	1396/10/18	3,650	3,650	3,600	3,600	-0.19	3,607	0.0	1.39	2.19 K	792.32 K	0.14	0.08	100.0	100.0	396.16 K	396.16 K	1.0	0.0
1472	1396/10/17	3,456	3,456	3,456	3,456	-4.21	3,607	-0.03	0.0	1.11 K	383.96 K	0.07	0.04	100.0	100.0	383.96 K	383.96 K	1.0	0.0
1473	1396/10/16	3,430	3,600	3,430	3,600	-0.28	3,608	-0.06	4.96	2.7 K	943.1 K	0.14	0.09	100.0	100.0	471.55 K	471.55 K	1.0	0.0
1474	1396/10/13	3,699	3,699	3,688	3,688	2.16	3,610	0.0	0.3	545.0	201.3 K	0.02	0.02	100.0	100.0	100.65 K	100.65 K	1.0	0.0
1475	1396/10/12	3,600	3,600	3,600	3,600	-0.28	3,610	0.0	0.0	4.5 K	1.62 M	0.08	0.16	100.0	100.0	1.62 M	1.62 M	1.0	0.0
1476	1396/10/10	3,611	3,684	3,487	3,684	0.38	3,610	-1.63	5.65	68.93 K	24.48 M	1.53	2.67	100.0	100.0	3.06 M	2.04 M	1.5	0.0
1477	1396/10/09	3,650	3,652	3,622	3,622	-1.36	3,670	-0.05	0.83	8.12 K	2.95 M	0.18	0.31	100.0	100.0	590.94 K	738.68 K	-1.25	0.0
1478	1396/10/06	3,787	3,788	3,690	3,690	0.65	3,672	0.16	2.66	13.61 K	5.07 M	0.3	0.5	100.0	100.0	845.05 K	1.27 M	-1.5	0.0
1479	1396/10/05	3,650	3,710	3,611	3,690	0.57	3,666	-0.08	2.74	17.54 K	6.4 M	0.4	0.65	100.0	100.0	639.66 K	1.6 M	-2.5	0.0
1480	1396/10/04	3,750	3,780	3,610	3,780	-0.53	3,669	-3.45	4.71	186.34 K	68.37 M	13.74	10.47	100.0	100.0	3.26 M	11.4 M	-3.5	0.0
1481	1396/10/03	3,800	3,800	3,750	3,750	-1.32	3,800	0.0	1.33	300.0	113.81 K	0.02	0.02	100.0	100.0	56.9 K	113.81 K	-2.0	0.0
1482	1396/10/02	3,800	3,800	3,800	3,800	0.0	3,800	0.0	0.0	3.79 K	1.44 M	0.26	0.18	100.0	100.0	1.44 M	479.43 K	3.0	0.0
1483	1396/09/29	3,740	3,740	3,736	3,736	-1.97	3,800	-0.29	0.11	19.26 K	7.2 M	0.94	0.9	100.0	100.0	1.8 M	1.8 M	1.0	0.0
1484	1396/09/28	3,715	3,800	3,715	3,800	-0.45	3,811	-0.16	2.29	8.85 K	3.29 M	0.35	0.41	100.0	100.0	823.54 K	1.1 M	-1.33	0.0
1485	1396/09/27	3,885	3,896	3,878	3,885	2.43	3,817	0.63	0.46	35.64 K	13.84 M	1.1	1.69	100.0	100.0	4.61 M	1.98 M	2.33	0.0
1486	1396/09/25	3,900	3,900	3,897	3,897	2.77	3,793	0.03	0.08	1.09 K	423.0 K	0.03	0.05	100.0	100.0	211.5 K	211.5 K	1.0	0.0
1487	1396/09/22	3,714	3,735	3,714	3,735	-1.63	3,792	-0.13	0.57	7.67 K	2.85 M	0.2	0.35	100.0	100.0	570.34 K	570.34 K	1.0	0.0
1488	1396/09/21	3,736	3,790	3,714	3,718	-2.7	3,797	-0.63	2.05	49.63 K	18.67 M	1.62	2.35	100.0	100.0	2.33 M	3.73 M	-1.6	0.0
1489	1396/09/20	3,857	3,857	3,712	3,727	-3.32	3,821	-0.88	3.91	34.04 K	12.7 M	1.42	1.7	100.0	100.0	2.54 M	3.17 M	-1.25	0.0
1490	1396/09/19	3,744	3,884	3,743	3,743	-5.0	3,855	-2.16	3.77	69.2 K	26.2 M	6.4	4.03	100.0	100.0	1.64 M	2.62 M	-1.6	0.0
1491	1396/09/18	3,809	3,809	3,787	3,787	-4.99	3,940	-1.15	0.58	29.26 K	11.09 M	4.61	1.59	100.0	100.0	853.0 K	1.58 M	-1.86	0.0
1492	1396/09/14	3,808	3,991	3,808	3,949	-1.1	3,986	-0.18	4.81	8.6 K	3.34 M	0.94	0.42	100.0	100.0	835.08 K	1.11 M	-1.33	0.0
1493	1396/09/13	3,996	3,996	3,835	3,835	-4.17	3,993	-0.22	4.2	12.34 K	4.83 M	0.99	0.57	100.0	100.0	1.21 M	2.41 M	-2.0	0.0
1494	1396/09/12	3,959	3,959	3,959	3,959	-1.07	4,002	0.0	0.0	874.0	346.02 K	0.06	0.04	100.0	100.0	346.02 K	346.02 K	1.0	0.0
1495	1396/09/11	3,999	3,999	3,840	3,840	-4.1	4,002	-0.05	4.14	3.0 K	1.17 M	0.21	0.13	100.0	100.0	293.6 K	391.47 K	-1.33	0.0
1496	1396/09/08	3,980	3,990	3,892	3,892	-2.89	4,004	-0.1	2.52	6.93 K	2.73 M	0.33	0.28	100.0	100.0	545.75 K	1.36 M	-2.5	0.0
1497	1396/09/07	4,007	4,007	3,980	4,007	-0.12	4,008	-0.1	0.68	22.37 K	8.93 M	0.91	0.93	100.0	100.0	1.79 M	4.46 M	-2.5	0.0
1498	1396/09/05	3,994	4,011	3,994	4,000	-0.37	4,012	-0.07	0.43	28.87 K	11.55 M	1.33	1.19	100.0	100.0	1.93 M	2.89 M	-1.5	0.0
1499	1396/09/04	4,009	4,009	3,952	3,970	-1.19	4,015	-0.07	1.44	11.44 K	4.56 M	0.51	0.48	100.0	100.0	911.14 K	1.14 M	-1.25	0.0
1500	1396/09/01	4,007	4,007	3,902	3,904	-2.89	4,018	-0.05	2.69	2.84 K	1.12 M	0.11	0.12	100.0	100.0	559.42 K	372.95 K	1.5	0.0
1501	1396/08/30	3,905	4,063	3,866	3,900	-4.13	4,020	-1.18	5.1	40.23 K	15.78 M	2.03	1.81	100.0	100.0	1.58 M	1.97 M	-1.25	0.0
1502	1396/08/29	3,919	3,960	3,919	3,950	-4.24	4,068	-1.38	1.05	39.77 K	15.71 M	2.34	1.77	100.0	100.0	3.14 M	5.24 M	-1.67	0.0
1503	1396/08/27	4,060	4,109	4,060	4,060	-1.74	4,125	-0.17	1.21	14.25 K	5.8 M	0.73	0.62	100.0	100.0	967.1 K	1.93 M	-2.0	0.0
1504	1396/08/24	3,971	4,150	3,944	4,000	-3.61	4,132	-0.43	5.22	14.46 K	5.78 M	0.75	0.63	100.0	100.0	826.29 K	826.29 K	1.0	0.0
1505	1396/08/23	4,062	4,119	4,000	4,000	-4.28	4,150	-0.69	2.97	24.91 K	10.07 M	1.49	1.12	100.0	100.0	839.12 K	1.44 M	-1.71	0.0
1506	1396/08/22	4,130	4,130	4,100	4,100	-1.96	4,179	-0.07	0.73	5.63 K	2.32 M	0.21	0.24	100.0	100.0	579.77 K	579.77 K	1.0	0.0
1507	1396/08/21	4,150	4,150	4,122	4,122	-1.76	4,182	-0.33	0.68	25.82 K	10.67 M	0.84	1.03	100.0	100.0	1.52 M	10.67 M	-7.0	0.0
1508	1396/08/20	4,189	4,189	4,100	4,150	-1.4	4,196	-0.31	2.17	27.3 K	11.33 M	0.83	1.06	100.0	100.0	1.42 M	2.83 M	-2.0	0.0
1509	1396/08/17	4,186	4,186	4,133	4,185	-0.69	4,209	-0.12	1.28	13.36 K	5.58 M	0.41	0.5	100.0	100.0	619.71 K	929.57 K	-1.5	0.0
1510	1396/08/16	4,100	4,192	4,100	4,192	-0.66	4,214	-0.14	2.24	11.5 K	4.78 M	0.36	0.42	100.0	100.0	531.56 K	956.81 K	-1.8	0.0
1511	1396/08/15	4,168	4,241	4,100	4,100	-3.96	4,220	-1.15	3.44	53.33 K	22.2 M	1.71	2.12	100.0	100.0	1.31 M	4.44 M	-3.4	0.0
1512	1396/08/14	4,150	4,297	4,150	4,199	-2.91	4,269	-1.29	3.54	47.6 K	19.94 M	2.0	2.0	100.0	100.0	2.85 M	3.99 M	-1.4	0.0
1513	1396/08/13	4,399	4,399	4,167	4,168	-4.51	4,325	-0.92	5.57	38.4 K	16.3 M	1.66	1.74	100.0	100.0	1.16 M	4.07 M	-3.5	0.0
1514	1396/08/10	4,175	4,570	4,175	4,560	4.4	4,365	-0.07	9.46	14.07 K	6.12 M	0.67	0.62	100.0	100.0	1.02 M	873.83 K	1.17	0.0
1515	1396/08/09	4,162	4,310	4,162	4,310	-1.62	4,368	-0.3	3.56	8.5 K	3.58 M	0.41	0.36	100.0	100.0	595.99 K	893.98 K	-1.5	0.0
1516	1396/08/08	4,311	4,311	4,249	4,249	-4.99	4,381	-2.03	1.46	46.97 K	20.0 M	4.06	2.05	100.0	100.0	1.43 M	6.67 M	-4.67	0.0
1517	1396/08/07	4,443	4,443	4,318	4,318	-3.74	4,472	-0.31	2.89	11.27 K	4.91 M	0.62	0.34	100.0	100.0	613.14 K	1.23 M	-2.0	0.0
1518	1396/08/06	4,401	4,401	4,330	4,330	-4.98	4,486	-1.56	1.64	34.64 K	15.01 M	2.13	1.07	100.0	100.0	1.15 M	2.5 M	-2.17	0.0
1519	1396/08/03	4,361	4,423	4,361	4,423	-3.05	4,557	-0.11	1.42	3.35 K	1.47 M	0.18	0.1	100.0	100.0	491.37 K	491.37 K	1.0	0.0
1520	1396/08/02	4,406	4,587	4,406	4,568	0.0	4,562	-0.13	4.11	7.32 K	3.28 M	0.38	0.22	100.0	100.0	1.64 M	818.98 K	2.0	0.0
1521	1396/08/01	4,570	4,570	4,570	4,570	0.04	4,568	0.0	0.0	1.31 K	598.21 K	0.05	0.04	100.0	100.0	598.21 K	598.21 K	1.0	0.0
1522	1396/07/30	4,617	4,710	4,453	4,459	-3.51	4,568	-1.15	5.77	44.33 K	19.91 M	1.59	1.31	100.0	100.0	1.42 M	6.64 M	-4.67	0.0
1523	1396/07/29	4,699	4,810	4,621	4,660	1.15	4,621	0.3	4.09	25.08 K	11.71 M	0.8	0.7	100.0	100.0	900.76 K	3.9 M	-4.33	0.0
1524	1396/07/26	4,600	4,600	4,421	4,533	-1.93	4,607	-0.32	4.05	15.23 K	6.88 M	0.44	0.4	100.0	100.0	1.15 M	860.46 K	1.33	0.0
1525	1396/07/25	4,603	4,604	4,600	4,600	-0.52	4,622	-0.04	0.09	10.28 K	4.73 M	0.27	0.27	100.0	100.0	1.18 M	2.37 M	-2.0	0.0
1526	1396/07/24	4,527	4,750	4,527	4,750	2.84	4,624	0.11	4.93	24.3 K	11.27 M	0.71	0.65	100.0	100.0	2.82 M	939.28 K	3.0	0.0
1527	1396/07/23	4,532	4,642	4,527	4,532	-4.89	4,619	-3.06	2.54	64.57 K	29.27 M	2.54	1.75	100.0	100.0	1.63 M	3.66 M	-2.25	0.0
1528	1396/07/22	4,703	4,703	4,617	4,617	-5.0	4,765	-1.95	1.86	41.75 K	19.32 M	2.39	1.19	100.0	100.0	1.21 M	9.66 M	-8.0	0.0
1529	1396/07/19	4,757	4,969	4,757	4,776	-2.25	4,860	-0.53	4.46	32.0 K	15.37 M	1.95	0.95	100.0	100.0	3.84 M	1.28 M	3.0	0.0
1530	1396/07/18	4,775	4,799	4,705	4,798	-2.7	4,886	-0.91	2.0	28.27 K	13.49 M	1.65	0.86	100.0	100.0	3.37 M	3.37 M	1.0	0.0
1531	1396/07/17	4,694	4,840	4,694	4,694	-5.0	4,931	-0.2	3.11	4.18 K	1.96 M	0.19	0.13	100.0	100.0	245.5 K	392.8 K	-1.6	0.0
1532	1396/07/16	4,745	4,799	4,743	4,743	-4.99	4,941	-1.02	1.18	20.78 K	9.86 M	0.35	0.63	100.0	100.0	580.11 K	2.47 M	-4.25	0.0
1533	1396/07/15	4,992	4,992	4,979	4,979	-0.26	4,992	0.0	0.26	2.21 K	1.1 M	0.03	0.07	100.0	100.0	550.32 K	550.32 K	1.0	0.0
1534	1396/07/12	4,830	5,078	4,830	5,054	0.68	4,992	-0.56	5.13	26.75 K	13.15 M	0.44	0.79	100.0	100.0	1.46 M	1.88 M	-1.29	0.0
1535	1396/07/11	4,955	5,000	4,855	4,855	-3.9	5,020	-0.63	2.99	31.9 K	15.8 M	0.56	0.98	100.0	100.0	1.32 M	2.26 M	-1.71	0.0
1536	1396/07/10	5,179	5,179	4,955	4,955	-1.73	5,052	0.2	4.52	28.81 K	14.62 M	0.46	0.82	100.0	100.0	2.92 M	4.87 M	-1.67	0.0
1537	1396/07/05	5,069	5,213	5,000	5,158	3.87	5,042	1.53	4.26	207.86 K	104.8 M	9.04	6.85	100.0	99.88	3.61 M	4.76 M	-1.32	130.19 K
1538	1396/07/04	4,868	5,085	4,868	5,085	3.06	4,966	0.65	4.46	28.39 K	14.33 M	0.97	0.96	100.0	100.0	2.05 M	1.19 M	1.71	0.0
1539	1396/07/03	4,877	5,083	4,877	5,060	2.62	4,934	0.06	4.22	3.69 K	1.85 M	0.09	0.12	100.0	100.0	462.7 K	370.16 K	1.25	0.0
1540	1396/07/02	4,863	5,020	4,863	4,880	-1.17	4,931	-0.14	3.23	13.9 K	6.79 M	0.34	0.46	100.0	100.0	1.13 M	1.36 M	-1.2	0.0
1541	1396/07/01	4,916	4,926	4,857	4,857	-2.49	4,938	-0.86	1.42	56.72 K	27.82 M	1.86	1.94	100.0	100.0	2.78 M	6.96 M	-2.5	0.0
1542	1396/06/29	4,920	5,133	4,920	5,133	3.43	4,981	0.36	4.33	12.23 K	6.26 M	0.31	0.38	100.0	100.0	1.04 M	893.82 K	1.17	0.0
1543	1396/06/28	5,050	5,173	4,900	5,135	4.18	4,963	0.69	5.57	59.37 K	29.61 M	2.06	2.04	82.95	100.0	1.12 M	2.47 M	-2.21	-5.05 M
1544	1396/06/27	4,970	5,056	4,970	5,045	4.75	4,929	2.35	1.73	55.26 K	27.79 M	2.96	2.09	99.48	100.0	2.3 M	2.32 M	-1.01	-144.42 K
1545	1396/06/26	4,701	4,979	4,701	4,841	0.35	4,816	-0.17	5.91	22.74 K	10.88 M	1.44	0.89	100.0	100.0	1.21 M	1.36 M	-1.12	0.0
1546	1396/06/25	4,633	4,939	4,633	4,802	-0.44	4,824	0.02	6.6	2.72 K	1.32 M	0.16	0.1	100.0	100.0	264.93 K	220.77 K	1.2	0.0
1547	1396/06/22	4,763	4,940	4,706	4,706	-4.99	4,823	-2.62	4.97	56.87 K	26.86 M	6.04	2.38	100.0	100.0	2.98 M	4.48 M	-1.5	0.0
1548	1396/06/21	4,975	4,975	4,803	4,803	-3.15	4,953	-0.12	3.58	6.59 K	3.21 M	0.55	0.27	100.0	100.0	641.66 K	1.07 M	-1.67	0.0
1549	1396/06/20	4,806	4,978	4,806	4,975	0.24	4,959	-0.08	3.58	4.53 K	2.21 M	0.27	0.17	100.0	100.0	736.96 K	442.18 K	1.67	0.0
1550	1396/06/19	4,813	4,920	4,770	4,920	-1.15	4,963	-0.28	3.14	8.4 K	4.04 M	0.52	0.3	100.0	100.0	673.22 K	504.91 K	1.33	0.0
1551	1396/06/15	4,901	5,039	4,851	4,851	-2.63	4,977	-0.1	3.88	7.47 K	3.67 M	0.24	0.25	100.0	100.0	734.87 K	918.59 K	-1.25	0.0
1552	1396/06/14	4,980	4,998	4,900	4,900	-1.59	4,982	0.06	2.0	20.09 K	10.03 M	0.4	0.65	100.0	100.0	2.51 M	2.01 M	1.25	0.0
1553	1396/06/13	5,090	5,090	4,865	4,873	-2.09	4,979	0.04	4.62	19.18 K	9.57 M	0.4	0.59	100.0	100.0	1.37 M	1.6 M	-1.17	0.0
1554	1396/06/12	5,197	5,197	4,826	5,090	1.56	4,977	-0.7	7.69	27.4 K	13.39 M	0.6	0.74	100.0	100.0	1.91 M	2.68 M	-1.4	0.0
1555	1396/06/11	4,888	5,099	4,888	5,089	1.6	5,012	0.06	4.32	6.13 K	3.1 M	0.13	0.15	100.0	100.0	619.65 K	774.57 K	-1.25	0.0
1556	1396/06/08	5,281	5,281	4,904	4,904	-2.95	5,009	-0.87	7.69	84.09 K	42.04 M	2.18	2.08	100.0	99.42	3.23 M	8.36 M	-2.58	243.37 K
1557	1396/06/07	4,983	5,155	4,900	5,155	4.99	5,053	2.91	5.2	111.37 K	56.28 M	3.86	2.77	100.0	100.0	7.03 M	2.16 M	3.25	0.0
1558	1396/06/06	4,808	4,808	4,765	4,808	-2.47	4,910	-0.41	0.9	13.12 K	6.27 M	0.48	0.31	100.0	100.0	2.09 M	2.09 M	1.0	0.0
1559	1396/06/05	5,065	5,065	4,717	4,988	1.01	4,930	-0.16	7.38	14.38 K	7.02 M	0.58	0.32	100.0	100.0	876.94 K	1.17 M	-1.33	0.0
1560	1396/06/04	4,830	4,960	4,714	4,960	-0.04	4,938	-0.48	5.22	11.43 K	5.43 M	0.48	0.25	100.0	100.0	603.33 K	1.81 M	-3.0	0.0
1561	1396/06/01	5,080	5,080	4,900	5,066	1.97	4,962	-0.12	3.67	42.6 K	21.1 M	2.52	0.82	100.0	100.0	4.22 M	2.34 M	1.8	0.0
1562	1396/05/31	5,078	5,078	4,854	4,854	-4.99	4,968	-2.76	4.61	62.7 K	30.65 M	8.29	1.23	100.0	28.71	1.61 M	1.47 M	1.1	21.85 M
1563	1396/05/30	5,069	5,084	4,932	5,084	-0.59	5,109	-0.1	3.08	4.72 K	2.37 M	0.46	0.09	100.0	100.0	789.03 K	789.03 K	1.0	0.0
1564	1396/05/29	5,000	5,195	4,999	4,999	-2.33	5,114	-0.08	3.92	3.47 K	1.74 M	0.19	0.07	100.0	100.0	868.17 K	578.78 K	1.5	0.0
1565	1396/05/28	5,001	5,288	4,970	4,970	-2.87	5,118	0.02	6.4	6.23 K	3.2 M	0.23	0.12	100.0	100.0	800.35 K	1.07 M	-1.33	0.0
1566	1396/05/25	5,149	5,298	5,149	5,296	3.7	5,117	0.2	2.89	7.4 K	3.87 M	0.24	0.14	100.0	100.0	1.29 M	1.94 M	-1.5	0.0
1567	1396/05/24	4,950	5,279	4,933	5,200	1.62	5,107	-0.2	7.01	16.01 K	8.1 M	0.44	0.31	100.0	100.0	1.62 M	2.02 M	-1.25	0.0
1568	1396/05/23	5,298	5,298	4,934	5,172	0.98	5,117	-0.1	7.38	17.64 K	8.99 M	0.39	0.33	100.0	100.0	1.8 M	1.5 M	1.2	0.0
1569	1396/05/22	4,978	5,149	4,978	4,980	-4.93	5,122	-2.21	3.44	46.05 K	23.03 M	0.79	0.88	100.0	100.0	3.84 M	2.56 M	1.5	0.0
1570	1396/05/21	5,464	5,464	5,073	5,073	-5.0	5,238	-1.91	7.71	46.0 K	23.61 M	0.75	0.75	100.0	100.0	1.57 M	2.36 M	-1.5	0.0
1571	1396/05/18	5,599	5,599	5,155	5,155	-4.99	5,340	-1.58	8.61	31.22 K	16.19 M	0.42	0.51	100.0	62.31	1.08 M	1.12 M	-1.04	6.1 M
1572	1396/05/17	5,700	5,700	5,283	5,283	-5.0	5,426	-2.43	7.89	42.82 K	22.63 M	0.49	0.73	100.0	100.0	1.13 M	4.53 M	-4.0	0.0
1573	1396/05/16	5,950	5,950	5,433	5,501	-3.8	5,561	-2.75	9.52	60.61 K	33.28 M	0.71	1.08	100.0	100.0	2.38 M	2.22 M	1.07	0.0
1574	1396/05/15	5,980	5,980	5,520	5,520	-3.41	5,718	0.05	8.33	111.37 K	63.68 M	1.45	2.2	100.0	48.63	5.31 M	2.82 M	1.89	32.72 M
1575	1396/05/11	5,450	5,899	5,450	5,790	1.35	5,715	0.04	8.24	60.17 K	34.39 M	0.88	1.25	100.0	100.0	3.13 M	2.29 M	1.36	0.0
1576	1396/05/10	5,859	5,859	5,469	5,846	4.77	5,713	2.38	7.13	98.17 K	56.08 M	1.16	2.23	100.0	50.38	2.67 M	1.77 M	1.51	27.83 M
1577	1396/05/09	5,586	5,586	5,510	5,586	5.0	5,580	4.89	1.38	108.63 K	60.61 M	1.53	2.76	100.0	44.91	3.03 M	2.09 M	1.45	33.39 M
1578	1396/05/08	5,455	5,455	5,401	5,445	4.79	5,320	2.39	1.0	47.62 K	25.96 M	0.77	1.27	100.0	100.0	1.53 M	1.44 M	1.06	0.0
1579	1396/05/07	5,179	5,273	5,030	5,262	2.95	5,196	1.66	4.83	69.4 K	36.3 M	1.37	1.97	100.0	27.8	4.03 M	841.14 K	4.8	26.21 M
1580	1396/05/04	4,940	5,179	4,940	5,150	0.76	5,111	0.0	4.84	16.8 K	8.59 M	0.34	0.48	100.0	100.0	1.72 M	2.15 M	-1.25	0.0
1581	1396/05/03	4,920	5,160	4,916	5,067	3.09	5,111	3.99	4.96	180.79 K	92.4 M	8.94	6.73	100.0	41.33	4.4 M	2.94 M	1.5	54.21 M
1582	1396/05/02	5,038	5,039	4,850	4,850	-0.8	4,915	0.53	3.9	40.79 K	20.21 M	3.0	1.64	100.0	100.0	1.68 M	2.89 M	-1.71	0.0
1583	1396/05/01	4,943	5,129	4,943	4,999	2.31	4,889	0.06	3.76	3.3 K	1.64 M	0.17	0.13	100.0	100.0	273.1 K	819.29 K	-3.0	0.0
1584	1396/04/31	4,942	4,942	4,782	4,820	-1.53	4,886	-0.18	3.35	12.23 K	5.89 M	0.52	0.48	100.0	100.0	842.08 K	1.47 M	-1.75	0.0
1585	1396/04/28	4,760	5,089	4,760	4,900	0.1	4,895	0.0	6.91	12.14 K	5.94 M	0.18	0.49	100.0	100.0	1.19 M	1.98 M	-1.67	0.0
1586	1396/04/27	4,702	5,183	4,702	4,899	-0.81	4,895	-0.89	10.23	32.69 K	15.71 M	0.52	1.33	100.0	100.0	3.14 M	2.24 M	1.4	0.0
1587	1396/04/26	4,850	4,850	4,731	4,733	-4.44	4,939	-0.28	2.52	7.6 K	3.63 M	0.12	0.31	100.0	100.0	907.34 K	907.34 K	1.0	0.0
1588	1396/04/25	4,857	4,980	4,776	4,850	-3.52	4,953	-1.47	4.27	34.17 K	16.44 M	0.61	1.44	100.0	100.0	1.17 M	4.11 M	-3.5	0.0
1589	1396/04/24	4,933	4,999	4,857	4,980	-2.18	5,027	-1.26	2.92	31.6 K	15.46 M	0.62	1.34	100.0	52.85	2.58 M	2.72 M	-1.06	7.29 M
1590	1396/04/21	5,090	5,102	5,090	5,090	-4.98	5,091	-4.97	0.24	224.06 K	114.06 M	25.39	17.0	10.84	9.85	1.12 M	3.75 M	-3.33	1.12 M
1591	1396/04/20	5,283	5,283	5,140	5,140	-4.99	5,357	-0.98	2.78	18.98 K	9.79 M	2.35	1.5	100.0	100.0	1.09 M	9.79 M	-9.0	0.0
1592	1396/04/19	5,655	5,655	5,655	5,655	4.55	5,410	0.02	0.0	200.0	113.1 K	0.02	0.01	100.0	100.0	113.1 K	113.1 K	1.0	0.0
1593	1396/04/18	5,159	5,159	5,159	5,159	-4.99	5,409	-0.39	0.0	7.2 K	3.71 M	0.62	0.51	100.0	100.0	742.9 K	1.86 M	-2.5	0.0
1594	1396/04/17	5,173	5,173	5,173	5,173	-5.0	5,430	-0.28	0.0	5.14 K	2.66 M	0.33	0.32	100.0	100.0	531.27 K	2.66 M	-5.0	0.0
1595	1396/04/14	5,210	5,210	5,210	5,210	-5.0	5,445	-0.71	0.0	12.6 K	6.57 M	0.81	0.74	100.0	100.0	938.02 K	3.28 M	-3.5	0.0
1596	1396/04/13	5,260	5,677	5,253	5,253	-4.99	5,484	-0.81	8.07	15.17 K	7.99 M	0.96	0.92	100.0	100.0	1.33 M	2.0 M	-1.5	0.0
1597	1396/04/12	5,298	5,300	5,298	5,300	-4.95	5,529	-0.84	0.04	15.06 K	7.98 M	1.15	0.91	100.0	100.0	1.14 M	1.6 M	-1.4	0.0
1598	1396/04/10	5,327	5,499	5,327	5,490	-2.09	5,576	-0.55	3.23	10.57 K	5.65 M	0.68	0.6	100.0	100.0	941.82 K	941.82 K	1.0	0.0
1599	1396/04/07	5,397	5,500	5,397	5,490	-3.36	5,607	-1.3	1.91	23.97 K	12.97 M	2.22	1.13	100.0	100.0	1.85 M	2.16 M	-1.17	0.0
1600	1396/04/04	5,649	5,649	5,433	5,643	-1.31	5,681	-0.65	3.98	12.67 K	6.93 M	1.4	0.17	100.0	100.0	989.36 K	1.73 M	-1.75	0.0
1601	1396/04/03	5,600	5,600	5,477	5,600	-2.86	5,718	-0.82	2.25	17.12 K	9.46 M	1.51	0.21	100.0	100.0	1.89 M	2.37 M	-1.25	0.0
1602	1396/03/31	5,800	5,800	5,800	5,800	0.61	5,765	0.0	0.0	980.0	568.4 K	0.07	0.01	100.0	0.0	568.4 K	0.0	0.0	568.4 K
1603	1396/03/30	5,551	5,900	5,549	5,900	1.01	5,765	-1.3	6.33	23.07 K	12.84 M	2.08	0.21	100.0	99.57	1.83 M	4.26 M	-2.32	55.49 K
1604	1396/03/29	5,563	5,563	5,563	5,563	-4.76	5,841	0.0	0.0	90.0	50.07 K	0.01	0.0	100.0	100.0	50.07 K	50.07 K	1.0	0.0
1605	1396/03/28	5,563	5,563	5,563	5,563	-4.99	5,841	-0.24	0.0	4.03 K	2.24 M	0.21	0.03	100.0	100.0	747.67 K	448.6 K	1.67	0.0
1606	1396/03/27	5,655	6,150	5,655	6,099	2.47	5,855	-1.63	8.75	28.35 K	16.06 M	1.82	0.23	100.0	100.0	1.34 M	1.24 M	1.08	0.0
1607	1396/03/24	5,688	5,688	5,688	5,688	-4.99	5,952	-0.58	0.0	9.8 K	5.57 M	0.48	0.06	100.0	100.0	1.39 M	2.79 M	-2.0	0.0
1608	1396/03/16	5,735	5,735	5,735	5,735	-4.99	5,987	-0.81	0.0	13.16 K	7.55 M	0.73	0.08	100.0	100.0	686.22 K	1.89 M	-2.75	0.0
1609	1396/03/13	5,900	5,900	5,839	5,839	-5.0	6,036	-1.79	1.04	29.31 K	17.12 M	1.43	0.18	100.0	100.0	1.9 M	3.42 M	-1.8	0.0
1610	1396/03/10	6,149	6,149	5,900	5,900	-4.99	6,146	-1.03	4.22	16.2 K	9.56 M	0.67	0.1	99.36	100.0	1.36 M	1.91 M	-1.41	-61.49 K
1611	1396/03/09	6,058	6,152	5,932	6,152	-1.47	6,210	-0.54	3.71	9.21 K	5.49 M	0.4	0.06	100.0	100.0	457.53 K	915.06 K	-2.0	0.0
1612	1396/03/08	6,480	6,480	6,060	6,060	-4.85	6,244	-1.96	6.93	34.53 K	21.02 M	1.75	0.22	100.0	100.0	1.75 M	5.26 M	-3.0	0.0
1613	1396/03/07	6,208	6,208	6,208	6,208	-2.54	6,369	-0.02	0.0	500.0	310.4 K	0.02	0.0	100.0	100.0	310.4 K	310.4 K	1.0	0.0
1614	1396/03/06	6,119	6,390	6,119	6,132	-4.8	6,370	-1.1	4.43	42.02 K	26.51 M	1.15	0.19	100.0	100.0	2.04 M	3.31 M	-1.63	0.0
1615	1396/03/03	6,273	6,399	6,260	6,261	-4.98	6,441	-2.25	2.22	34.67 K	21.73 M	0.14	0.15	100.0	100.0	2.17 M	3.62 M	-1.67	0.0
1616	1396/03/02	6,311	6,320	6,311	6,320	-4.3	6,589	-0.23	0.14	4.0 K	2.53 M	0.01	0.02	100.0	100.0	1.26 M	2.53 M	-2.0	0.0
1617	1396/03/01	6,272	6,712	6,269	6,294	-4.61	6,604	0.09	7.07	17.72 K	11.73 M	0.04	0.07	14.52	100.0	567.81 K	1.96 M	-3.44	-10.03 M
1618	1396/02/31	6,479	6,699	6,410	6,699	-0.71	6,598	-2.21	4.51	33.35 K	21.38 M	0.08	0.12	100.0	100.0	1.78 M	4.28 M	-2.4	0.0
1619	1396/02/30	6,680	7,008	6,351	6,700	0.37	6,747	1.08	10.34	93.23 K	62.91 M	0.24	0.34	100.0	100.0	3.93 M	3.49 M	1.13	0.0
1620	1396/02/27	6,479	6,683	6,479	6,683	5.0	6,675	4.87	3.15	1.08 M	722.78 M	5.57	4.82	100.0	95.44	55.6 M	19.16 M	2.9	33.0 M
1621	1396/02/26	6,401	6,402	6,300	6,402	4.99	6,365	4.38	1.62	129.57 K	82.47 M	0.67	0.57	100.0	100.0	4.85 M	5.5 M	-1.13	0.0
1622	1396/02/25	5,548	6,126	5,544	6,126	4.99	6,098	4.51	10.5	637.88 K	388.95 M	2.99	3.13	100.0	68.5	13.89 M	15.67 M	-1.13	122.52 M
1623	1396/02/24	5,656	5,656	5,637	5,637	-4.99	5,835	-1.65	0.34	26.7 K	15.05 M	0.13	0.12	100.0	100.0	3.76 M	7.53 M	-2.0	0.0
1624	1396/02/23	6,054	6,054	5,890	5,890	-4.98	5,933	-4.29	2.78	70.69 K	41.68 M	0.36	0.32	100.0	100.0	3.79 M	3.79 M	1.0	0.0
1625	1396/02/20	6,199	6,215	6,198	6,198	-5.0	6,199	-4.98	0.27	107.97 K	66.93 M	0.62	0.49	100.0	100.0	4.18 M	4.46 M	-1.07	0.0
1626	1396/02/19	6,899	6,899	6,384	6,384	-4.97	6,524	-2.89	8.07	125.7 K	82.0 M	0.82	0.56	100.0	100.0	6.83 M	4.1 M	1.67	0.0
1627	1396/02/18	6,206	6,799	6,206	6,792	3.98	6,718	2.85	9.56	734.47 K	493.41 M	71.76	3.39	100.0	99.85	19.74 M	14.93 M	1.32	727.34 K
1628	1396/02/17	6,210	6,210	6,210	6,210	-4.99	6,532	-0.06	0.0	859.0	533.44 K	0.02	0.0	100.0	100.0	266.72 K	266.72 K	1.0	0.0
1629	1396/02/16	6,211	6,211	6,211	6,211	-4.99	6,536	-0.02	0.0	200.0	124.22 K	0.0	0.0	100.0	100.0	124.22 K	124.22 K	1.0	0.0
1630	1396/02/13	6,231	6,231	6,231	6,231	-4.99	6,537	-0.32	0.0	4.99 K	3.11 M	0.02	0.02	100.0	100.0	1.55 M	3.11 M	-2.0	0.0
1631	1396/02/12	6,334	6,334	6,333	6,333	-5.0	6,558	-1.62	0.02	24.76 K	15.68 M	0.07	0.11	100.0	100.0	1.57 M	1.74 M	-1.11	0.0
1632	1396/02/11	6,420	6,640	6,418	6,418	-4.99	6,666	-1.32	3.46	20.37 K	13.08 M	0.05	0.09	100.0	100.0	1.19 M	1.31 M	-1.1	0.0
1633	1396/02/10	6,520	6,847	6,476	6,500	-4.64	6,755	-0.89	5.73	187.75 K	126.83 M	0.43	0.77	100.0	100.0	5.76 M	7.05 M	-1.22	0.0
1634	1396/02/09	6,839	6,840	6,700	6,840	4.88	6,816	4.51	2.09	971.8 K	662.37 M	3.53	4.37	100.0	100.0	24.53 M	28.8 M	-1.17	0.0
1635	1396/02/06	6,400	6,666	6,100	6,666	4.99	6,522	2.72	9.28	271.6 K	177.14 M	1.16	1.18	100.0	100.0	22.14 M	5.37 M	4.13	0.0
1636	1396/02/04	6,350	6,449	6,000	6,300	1.89	6,349	2.68	7.48	370.6 K	235.31 M	1.9	1.55	100.0	100.0	10.7 M	9.05 M	1.18	0.0
1637	1396/02/03	6,216	6,357	6,100	6,357	4.32	6,183	1.46	4.21	202.51 K	125.21 M	1.06	0.88	100.0	100.0	5.69 M	5.44 M	1.05	0.0
1638	1396/02/02	6,020	6,179	5,940	6,179	5.0	6,094	3.55	4.02	351.59 K	214.26 M	1.95	1.64	100.0	100.0	11.9 M	5.95 M	2.0	0.0
1639	1396/01/30	5,780	6,040	5,700	6,040	3.27	5,885	0.62	5.96	181.92 K	107.06 M	1.04	0.89	100.0	100.0	4.87 M	3.45 M	1.41	0.0
1640	1396/01/29	5,980	5,980	5,656	5,919	-0.27	5,849	-1.45	5.73	67.35 K	39.2 M	0.38	0.33	100.0	100.0	3.02 M	2.31 M	1.31	0.0
1641	1396/01/28	6,320	6,320	5,751	6,024	0.0	5,935	-1.48	9.89	172.04 K	102.1 M	0.9	0.89	100.0	100.0	5.67 M	2.55 M	2.22	0.0
1642	1396/01/27	6,073	6,074	5,523	6,074	5.0	6,024	4.13	9.98	185.54 K	111.77 M	0.7	1.0	100.0	100.0	5.88 M	2.33 M	2.53	0.0
1643	1396/01/26	5,656	5,829	5,300	5,829	4.99	5,785	4.2	9.98	294.59 K	170.41 M	1.35	1.73	100.0	100.0	6.55 M	3.63 M	1.81	0.0
1644	1396/01/23	5,552	5,552	5,551	5,552	4.99	5,552	4.99	0.02	154.37 K	85.7 M	0.8	0.95	100.0	100.0	6.59 M	2.76 M	2.38	0.0
1645	1396/01/21	5,284	5,345	5,284	5,345	4.99	5,288	3.87	1.15	82.02 K	43.75 M	0.42	0.52	100.0	100.0	6.25 M	2.19 M	2.86	0.0
1646	1396/01/20	4,935	5,172	4,900	5,172	4.99	5,091	3.35	5.55	243.43 K	123.93 M	1.4	1.65	100.0	100.0	2.95 M	2.58 M	1.14	0.0
1647	1396/01/19	4,900	4,970	4,820	4,970	9.38	4,926	8.41	3.11	542.8 K	267.39 M	6.41	4.5	100.0	91.54	20.57 M	5.1 M	4.03	22.63 M
1648	1395/12/21	4,600	4,600	4,429	4,580	-1.76	4,544	-2.53	3.86	65.29 K	29.17 M	0.44	0.55	40.38	100.0	1.07 M	3.24 M	-3.03	-17.39 M
1649	1395/12/18	4,741	4,743	4,482	4,578	-2.93	4,662	-1.15	5.82	33.95 K	15.42 M	0.14	0.29	100.0	100.0	1.03 M	1.19 M	-1.15	0.0
1650	1395/12/17	4,898	4,898	4,463	4,543	-3.13	4,716	0.55	9.75	102.62 K	48.41 M	0.33	0.92	100.0	100.0	1.15 M	2.02 M	-1.75	0.0
1651	1395/12/16	4,613	4,711	4,613	4,711	4.99	4,690	4.52	2.12	125.23 K	58.73 M	0.32	1.19	100.0	100.0	3.26 M	2.03 M	1.61	0.0
1652	1395/12/15	4,284	4,624	4,284	4,624	5.0	4,487	1.88	7.94	96.47 K	43.38 M	0.25	0.95	100.0	100.0	3.1 M	1.31 M	2.36	0.0
1653	1395/12/14	4,488	4,522	4,384	4,384	-4.98	4,404	-4.55	3.15	383.92 K	169.08 M	1.24	4.68	100.0	100.0	3.6 M	4.34 M	-1.21	438.4
1654	1395/12/11	4,830	4,890	4,534	4,534	-4.99	4,614	-3.31	7.85	517.45 K	238.75 M	2.49	9.17	94.91	100.0	2.91 M	6.82 M	-2.35	-12.16 M
1655	1395/12/10	4,610	4,909	4,609	4,712	0.73	4,772	2.01	6.51	436.81 K	208.47 M	3.53	12.43	100.0	100.0	2.13 M	4.09 M	-1.92	0.0
1656	1395/12/09	4,678	4,774	4,678	4,678	-5.0	4,678	-5.0	2.05	552.13 K	258.31 M	39.5	72.06	100.0	90.5	3.23 M	5.7 M	-1.77	24.55 M
1657	1395/12/08	4,759	4,759	4,759	4,759	-4.99	4,924	-1.7	0.0	33.68 K	16.03 M	4.29	3.86	100.0	98.45	4.01 M	1.97 M	2.03	248.42 K
1658	1395/12/07	4,774	4,774	4,774	4,774	-5.0	5,009	-0.32	0.0	6.15 K	2.93 M	0.83	0.63	100.0	100.0	586.82 K	1.47 M	-2.5	0.0
1659	1395/12/04	4,804	4,804	4,804	4,804	-4.98	5,025	-0.61	0.0	12.08 K	5.8 M	2.23	1.08	100.0	100.0	1.16 M	5.8 M	-5.0	0.0
1660	1395/12/03	4,840	4,840	4,840	4,840	-4.99	5,056	-0.75	0.0	14.46 K	7.0 M	4.36	1.06	100.0	100.0	2.33 M	2.33 M	1.0	0.0
1661	1395/12/02	4,848	4,848	4,848	4,848	-5.0	5,094	-0.18	0.0	3.53 K	1.71 M	0.92	0.23	100.0	100.0	854.7 K	1.71 M	-2.0	0.0
1662	1395/12/01	4,856	4,856	4,856	4,856	-4.99	5,103	-0.16	0.0	3.05 K	1.48 M	0.54	0.19	100.0	100.0	740.54 K	1.48 M	-2.0	0.0
1663	1395/11/30	4,865	4,865	4,865	4,865	-5.0	5,111	-0.2	0.0	4.0 K	1.95 M	0.73	0.19	100.0	100.0	973.0 K	1.95 M	-2.0	0.0
1664	1395/11/27	4,870	4,870	4,870	4,870	-4.99	5,121	-0.1	0.0	2.08 K	1.01 M	0.34	0.1	100.0	100.0	1.01 M	1.01 M	1.0	0.0
1665	1395/11/26	4,880	4,880	4,880	4,880	-4.98	5,126	-0.19	0.0	3.92 K	1.91 M	0.68	0.14	100.0	100.0	956.48 K	956.48 K	1.0	0.0
1666	1395/11/06	4,896	4,896	4,896	4,896	-4.99	5,136	-0.33	0.0	6.18 K	3.03 M	1.14	0.19	100.0	100.0	504.53 K	1.51 M	-3.0	0.0
1667	1395/11/05	4,927	4,927	4,927	4,927	-4.99	5,153	-0.64	0.0	12.1 K	5.96 M	2.08	0.37	100.0	100.0	1.99 M	2.98 M	-1.5	0.0
1668	1395/11/04	4,935	4,935	4,935	4,935	-4.99	5,186	-0.15	0.0	3.0 K	1.48 M	0.52	0.09	100.0	100.0	1.48 M	1.48 M	1.0	0.0
1669	1395/11/03	4,948	4,948	4,948	4,948	-4.99	5,194	-0.27	0.0	5.34 K	2.64 M	0.88	0.15	100.0	100.0	660.56 K	2.64 M	-4.0	0.0
1670	1395/11/02	4,953	4,953	4,953	4,953	-4.99	5,208	-0.1	0.0	2.0 K	990.6 K	0.25	0.06	100.0	100.0	990.6 K	990.6 K	1.0	0.0
1671	1395/10/29	4,965	4,965	4,965	4,965	-4.99	5,213	-0.25	0.0	4.74 K	2.35 M	0.64	0.12	100.0	100.0	588.35 K	1.18 M	-2.0	0.0
1672	1395/10/28	5,002	5,002	5,002	5,002	-5.0	5,226	-0.74	0.0	13.94 K	6.97 M	0.89	0.34	100.0	100.0	1.39 M	1.39 M	1.0	0.0
1673	1395/10/27	5,010	5,010	5,010	5,010	-4.99	5,265	-0.15	0.0	2.94 K	1.47 M	0.14	0.06	100.0	100.0	490.48 K	1.47 M	-3.0	0.0
1674	1395/10/26	5,028	5,028	5,028	5,028	-4.99	5,273	-0.36	0.0	6.87 K	3.45 M	0.26	0.14	100.0	100.0	690.44 K	863.06 K	-1.25	0.0
1675	1395/10/22	5,058	5,058	5,058	5,058	-5.0	5,292	-0.6	0.0	10.85 K	5.49 M	0.29	0.2	100.0	100.0	1.83 M	5.49 M	-3.0	0.0
1676	1395/10/20	5,065	5,065	5,065	5,065	-4.99	5,324	-0.13	0.0	2.34 K	1.18 M	0.05	0.04	100.0	100.0	591.34 K	1.18 M	-2.0	0.0
1677	1395/10/19	5,223	5,223	5,223	5,223	-4.98	5,331	-3.02	0.0	55.19 K	28.82 M	1.45	0.88	3.96	100.0	571.14 K	14.41 M	-25.23	-27.68 M
1678	1395/07/26	5,410	5,660	5,362	5,648	1.99	5,497	-0.74	5.56	27.45 K	14.83 M	0.54	0.39	100.0	100.0	1.35 M	2.47 M	-1.83	0.0
1679	1395/07/25	5,480	5,559	5,450	5,450	-2.33	5,538	-0.75	2.0	38.68 K	21.21 M	0.8	0.54	100.0	100.0	1.41 M	2.12 M	-1.5	0.0
1680	1395/07/24	5,620	5,770	5,525	5,700	1.32	5,580	-0.82	4.43	65.12 K	36.23 M	1.03	0.89	100.0	100.0	3.29 M	4.53 M	-1.37	0.0
1681	1395/07/19	5,553	5,699	5,522	5,620	-0.39	5,626	-0.28	3.21	42.61 K	23.89 M	0.62	0.54	100.0	100.0	2.17 M	3.41 M	-1.57	0.0
1682	1395/07/18	5,670	5,792	5,526	5,610	-0.39	5,642	0.18	4.81	16.07 K	9.14 M	0.22	0.19	100.0	100.0	1.14 M	761.47 K	1.5	0.0
1683	1395/07/17	5,403	5,734	5,403	5,665	2.26	5,632	1.66	6.13	89.84 K	50.6 M	1.6	1.05	100.0	100.0	3.61 M	3.16 M	1.14	0.0
1684	1395/07/14	5,699	5,738	5,404	5,520	-0.2	5,540	0.16	6.18	28.22 K	15.69 M	0.49	0.29	100.0	100.0	1.57 M	3.14 M	-2.0	0.0
1685	1395/07/13	5,630	5,835	5,402	5,611	-1.32	5,531	-2.73	8.02	139.43 K	77.12 M	4.28	1.46	100.0	100.0	3.67 M	5.51 M	-1.5	0.0
1686	1395/07/12	5,720	5,888	5,510	5,648	-2.33	5,686	-1.68	6.86	71.52 K	40.52 M	2.25	0.76	100.0	100.0	1.69 M	2.38 M	-1.41	0.0
1687	1395/07/11	5,880	5,880	5,690	5,800	-0.12	5,783	-0.41	3.34	32.41 K	18.61 M	0.82	0.34	100.0	100.0	1.86 M	2.07 M	-1.11	0.0
1688	1395/07/10	5,800	5,878	5,685	5,800	-0.12	5,807	0.0	3.39	9.76 K	5.67 M	0.16	0.09	100.0	100.0	810.12 K	567.08 K	1.43	0.0
1689	1395/07/07	5,808	5,943	5,796	5,796	-0.21	5,807	-0.02	2.54	33.72 K	19.58 M	0.52	0.21	100.0	100.0	1.22 M	1.78 M	-1.45	0.0
1690	1395/07/06	5,670	5,949	5,670	5,944	2.27	5,808	-0.07	4.92	15.31 K	8.87 M	0.18	0.09	100.0	100.0	1.48 M	1.11 M	1.33	0.0
1691	1395/07/05	5,800	5,880	5,750	5,790	0.1	5,812	0.48	2.26	67.55 K	39.32 M	0.73	0.43	100.0	100.0	1.79 M	3.02 M	-1.69	0.0
1692	1395/07/04	5,830	5,950	5,700	5,800	-0.14	5,784	-0.41	4.39	72.08 K	41.65 M	0.72	0.46	100.0	100.0	2.45 M	2.6 M	-1.06	0.0
1693	1395/07/03	5,899	5,899	5,722	5,722	0.79	5,808	2.31	3.09	125.02 K	72.62 M	1.1	0.84	100.0	100.0	3.82 M	5.59 M	-1.46	0.0
1694	1395/06/31	5,869	5,869	5,501	5,805	3.51	5,677	1.23	6.69	46.69 K	26.76 M	0.4	0.32	100.0	100.0	1.57 M	1.41 M	1.12	0.0
1695	1395/06/29	5,850	5,850	5,532	5,600	-0.16	5,608	-0.02	5.75	120.25 K	67.44 M	1.09	0.85	100.0	100.0	2.81 M	8.43 M	-3.0	0.0
1696	1395/06/28	5,939	5,940	5,530	5,850	0.65	5,609	-3.49	7.41	97.43 K	54.65 M	0.8	0.71	100.0	100.0	2.02 M	6.83 M	-3.37	0.0
1697	1395/06/27	5,867	6,130	5,701	5,938	0.8	5,812	-1.34	7.52	110.77 K	64.38 M	0.92	0.84	100.0	100.0	4.6 M	5.36 M	-1.17	0.0
1698	1395/06/24	5,950	5,950	5,868	5,868	-4.99	5,891	-4.61	1.4	191.12 K	112.59 M	1.74	1.56	100.0	100.0	3.63 M	7.51 M	-2.07	0.0
1699	1395/06/23	6,083	6,210	6,083	6,083	-5.0	6,176	-3.55	2.09	58.3 K	35.49 M	0.39	0.49	100.0	100.0	1.48 M	3.23 M	-2.18	0.0
1700	1395/06/21	6,694	6,694	6,120	6,120	-5.0	6,403	-0.61	9.38	93.11 K	59.62 M	0.61	0.81	100.0	100.0	1.92 M	4.97 M	-2.58	0.0
1701	1395/06/20	6,464	6,472	5,901	6,472	5.0	6,442	4.51	9.68	157.9 K	101.72 M	1.23	1.47	100.0	80.91	6.36 M	2.74 M	2.32	19.42 M
1702	1395/06/17	6,164	6,164	6,163	6,164	4.99	6,164	4.99	0.02	103.93 K	64.06 M	0.85	1.01	100.0	51.89	5.34 M	1.96 M	2.73	30.82 M
1703	1395/06/16	5,656	5,989	5,656	5,989	5.0	5,871	2.93	5.89	134.46 K	78.95 M	1.02	1.39	100.0	100.0	13.16 M	3.59 M	3.67	0.0
1704	1395/06/15	5,700	6,150	5,656	5,656	-4.99	5,704	-4.18	8.73	249.86 K	142.51 M	0.81	2.95	100.0	100.0	4.07 M	6.79 M	-1.67	0.0
1705	1395/06/14	5,953	6,250	5,880	6,050	-2.14	5,953	-3.7	6.29	113.79 K	67.73 M	0.38	1.33	100.0	100.0	4.52 M	3.98 M	1.13	0.0
1706	1395/06/13	6,460	6,460	6,003	6,187	-1.25	6,182	-1.32	7.61	37.51 K	22.84 M	0.13	0.41	100.0	100.0	1.9 M	2.08 M	-1.09	0.0
1707	1395/06/10	6,590	6,560	6,103	6,430	0.09	6,265	-2.48	7.49	75.53 K	47.32 M	0.27	0.84	100.0	100.0	1.53 M	2.63 M	-1.72	0.0
1708	1395/06/09	6,695	6,826	6,281	6,557	0.86	6,424	-1.18	8.68	184.8 K	118.71 M	0.76	1.98	100.0	100.0	1.98 M	5.4 M	-2.73	0.0
1709	1395/06/08	6,254	6,912	6,254	6,890	4.66	6,501	-1.25	10.52	1.13 M	733.23 M	63.16	20.86	100.0	100.0	6.21 M	10.94 M	-1.76	0.0
1710	1395/06/07	6,583	6,583	6,583	6,583	-4.99	6,583	-4.99	0.0	72.89 K	47.99 M	17.4	0.98	100.0	100.0	12.0 M	16.0 M	-1.33	0.0
1711	1395/06/06	6,598	6,598	6,598	6,598	-5.0	6,929	-0.23	0.0	3.3 K	2.18 M	0.88	0.04	100.0	100.0	725.56 K	2.18 M	-3.0	0.0
1712	1395/06/03	6,628	6,628	6,628	6,628	-4.99	6,945	-0.44	0.0	6.39 K	4.23 M	1.83	0.06	100.0	100.0	1.06 M	2.12 M	-2.0	0.0
1713	1395/06/02	6,639	6,639	6,639	6,639	-4.99	6,976	-0.17	0.0	2.47 K	1.64 M	0.59	0.02	100.0	100.0	547.5 K	1.64 M	-3.0	0.0
1714	1395/06/01	6,659	6,659	6,659	6,659	-4.99	6,988	-0.3	0.0	4.24 K	2.82 M	0.92	0.04	100.0	100.0	706.19 K	2.82 M	-4.0	0.0
1715	1395/05/31	6,680	6,680	6,680	6,680	-4.99	7,009	-0.31	0.0	4.54 K	3.04 M	0.85	0.04	100.0	100.0	1.01 M	3.04 M	-3.0	0.0
1716	1395/05/30	6,686	6,686	6,686	6,686	-4.99	7,031	-0.09	0.0	1.19 K	792.29 K	0.19	0.01	100.0	100.0	792.29 K	792.29 K	1.0	0.0
1717	1395/05/27	6,709	6,709	6,709	6,709	-5.0	7,037	-0.35	0.0	5.0 K	3.35 M	0.6	0.04	100.0	100.0	3.35 M	1.12 M	3.0	0.0
1718	1395/05/26	6,738	6,738	6,738	6,738	-4.99	7,062	-0.42	0.0	5.9 K	3.98 M	0.69	0.05	100.0	100.0	1.99 M	3.98 M	-2.0	0.0
1719	1395/05/25	6,768	6,768	6,768	6,768	-5.0	7,092	-0.45	0.0	6.3 K	4.26 M	0.79	0.05	100.0	100.0	1.42 M	4.26 M	-3.0	0.0
1720	1395/05/24	6,808	6,808	6,808	6,808	-5.0	7,124	-0.59	0.0	8.2 K	5.58 M	0.25	0.06	100.0	100.0	1.86 M	5.58 M	-3.0	0.0
1721	1395/05/23	6,839	6,839	6,839	6,839	-4.99	7,166	-0.44	0.0	6.2 K	4.24 M	0.1	0.05	100.0	100.0	1.41 M	4.24 M	-3.0	0.0
1722	1395/05/20	6,916	6,916	6,916	6,916	-4.99	7,198	-1.11	0.0	15.0 K	10.37 M	0.21	0.11	100.0	100.0	10.37 M	10.37 M	1.0	0.0
1723	1395/05/19	6,953	6,953	6,953	6,953	-4.99	7,279	-0.53	0.0	7.25 K	5.04 M	0.06	0.06	100.0	100.0	2.52 M	1.68 M	1.5	0.0
1724	1395/05/18	6,970	6,970	6,970	6,970	-4.99	7,318	-0.25	0.0	3.37 K	2.35 M	0.02	0.03	100.0	100.0	587.05 K	2.35 M	-4.0	0.0
1725	1395/05/17	7,798	7,798	7,330	7,330	-4.99	7,336	-4.91	6.38	131.3 K	96.32 M	0.51	1.06	100.0	100.0	5.35 M	6.42 M	-1.2	0.0
1726	1395/05/16	7,457	7,780	7,457	7,730	4.08	7,715	3.88	4.33	140.42 K	108.33 M	0.56	1.19	100.0	100.0	4.71 M	2.85 M	1.65	0.0
1727	1395/05/13	7,465	7,465	7,400	7,449	4.72	7,427	4.41	0.88	68.11 K	50.63 M	0.2	0.59	100.0	100.0	2.98 M	2.66 M	1.12	0.0
1728	1395/05/12	7,114	7,117	7,020	7,117	4.99	7,113	4.93	1.38	246.12 K	175.06 M	0.78	2.37	100.0	79.67	6.04 M	4.65 M	1.3	35.59 M
1729	1395/05/11	6,714	6,787	6,630	6,787	5.0	6,779	4.87	2.37	343.36 K	232.75 M	1.29	3.93	100.0	97.08	4.56 M	6.85 M	-1.5	6.79 M
1730	1395/05/10	6,479	6,561	5,952	6,561	4.99	6,464	3.44	10.23	479.44 K	309.89 M	2.66	7.54	100.0	100.0	8.38 M	5.0 M	1.68	0.0
1731	1395/05/06	6,240	6,249	6,240	6,249	4.99	6,249	4.99	0.14	110.03 K	68.75 M	0.62	1.75	100.0	90.91	5.73 M	2.31 M	2.47	6.25 M
1732	1395/05/05	5,730	6,121	5,539	6,121	4.99	5,952	2.09	10.51	540.9 K	321.96 M	6.94	15.1	100.0	100.0	9.76 M	6.57 M	1.48	0.0
1733	1395/05/04	5,700	5,831	5,700	5,831	4.99	5,830	4.97	2.3	99.39 K	57.94 M	1.43	3.05	100.0	89.94	6.44 M	1.86 M	3.46	5.83 M
1734	1395/05/03	5,250	5,663	5,200	5,663	4.99	5,554	2.97	8.9	106.15 K	58.96 M	2.03	3.81	100.0	100.0	6.55 M	1.68 M	3.89	0.0
1735	1395/05/02	5,599	5,599	5,200	5,397	0.9	5,394	0.84	7.67	45.74 K	24.88 M	1.02	1.77	100.0	100.0	995.38 K	3.11 M	-3.12	0.0
1736	1395/04/30	5,295	5,352	5,295	5,352	4.98	5,349	4.92	1.08	102.04 K	54.58 M	3.61	4.79	100.0	100.0	9.1 M	2.73 M	3.33	0.0
1737	1395/04/29	4,990	5,262	4,990	5,262	4.99	5,098	1.72	5.45	36.52 K	19.18 M	1.19	1.86	100.0	83.0	1.92 M	884.63 K	2.17	3.26 M
1738	1395/04/28	4,990	5,132	4,990	5,132	4.99	5,012	2.54	2.85	58.21 K	29.72 M	2.99	3.0	100.0	82.73	5.94 M	1.37 M	4.35	5.13 M
1739	1395/04/27	4,800	4,994	4,800	4,801	-2.02	4,888	-0.24	4.04	18.56 K	8.97 M	1.13	0.95	100.0	100.0	996.39 K	1.79 M	-1.8	0.0
1740	1395/04/23	4,712	4,989	4,700	4,850	-1.3	4,900	-0.28	6.15	7.99 K	3.79 M	0.53	0.39	84.7	100.0	356.96 K	948.29 K	-2.66	-580.54 K
1741	1395/04/22	4,899	4,899	4,713	4,714	-4.94	4,914	-0.91	3.95	20.0 K	9.48 M	1.27	0.88	100.0	100.0	1.05 M	9.48 M	-9.0	0.0
1742	1395/04/21	4,902	4,902	4,811	4,812	-4.98	4,959	-2.07	1.89	48.2 K	23.38 M	5.3	1.89	100.0	100.0	2.34 M	23.38 M	-10.0	0.0
1743	1395/04/20	5,064	5,064	4,902	4,902	-3.26	5,064	-0.06	3.3	2.5 K	1.24 M	0.22	0.08	100.0	100.0	620.85 K	620.85 K	1.0	0.0
1744	1395/04/19	4,873	5,064	4,873	5,064	-0.06	5,067	0.0	3.92	3.15 K	1.59 M	0.23	0.09	100.0	100.0	796.68 K	796.68 K	1.0	0.0
1745	1395/04/15	4,856	4,856	4,856	4,856	-4.22	5,067	-0.06	0.0	1.2 K	582.72 K	0.09	0.03	100.0	100.0	582.72 K	291.36 K	2.0	0.0
1746	1395/04/14	5,012	5,012	4,921	4,921	-3.7	5,070	-0.78	1.85	23.61 K	11.68 M	0.83	0.57	100.0	100.0	1.46 M	2.92 M	-2.0	0.0
1747	1395/04/13	4,980	5,112	4,970	5,112	-0.39	5,110	-0.43	2.86	15.02 K	7.5 M	0.59	0.37	100.0	100.0	1.07 M	1.5 M	-1.4	0.0
1748	1395/04/12	5,000	5,000	4,983	4,984	-3.32	5,132	-0.45	0.34	14.13 K	7.06 M	0.47	0.34	100.0	100.0	1.01 M	1.76 M	-1.75	0.0
1749	1395/04/09	5,101	5,101	5,005	5,100	-1.37	5,155	-0.31	1.92	15.06 K	7.64 M	0.52	0.35	100.0	100.0	954.99 K	2.55 M	-2.67	0.0
1750	1395/04/08	5,410	5,410	5,032	5,340	3.35	5,171	0.08	7.51	2.58 K	1.37 M	0.09	0.06	100.0	100.0	457.85 K	228.92 K	2.0	0.0
1751	1395/04/06	5,255	5,255	5,155	5,156	-4.98	5,167	-4.77	1.94	95.8 K	49.5 M	7.52	2.24	100.0	100.0	2.48 M	9.9 M	-4.0	0.0
1752	1395/04/05	5,544	5,544	5,539	5,541	2.14	5,426	0.02	0.09	579.0	320.86 K	0.04	0.01	100.0	100.0	160.43 K	106.95 K	1.5	0.0
1753	1395/04/02	5,241	5,500	5,241	5,500	0.38	5,425	-0.99	4.94	35.61 K	19.02 M	2.12	0.82	100.0	100.0	3.17 M	2.38 M	1.33	0.0
1754	1395/04/01	5,400	5,500	5,231	5,500	0.24	5,479	-0.15	5.14	10.53 K	5.7 M	0.55	0.21	100.0	100.0	1.9 M	570.24 K	3.33	0.0
1755	1395/03/31	5,325	5,400	5,230	5,400	-1.71	5,487	-0.13	3.25	4.84 K	2.6 M	0.21	0.1	100.0	100.0	433.32 K	519.99 K	-1.2	0.0
1756	1395/03/30	5,450	5,540	5,450	5,452	-0.87	5,494	-0.11	1.65	12.13 K	6.62 M	0.36	0.23	100.0	100.0	1.65 M	735.4 K	2.25	0.0
1757	1395/03/29	5,325	5,601	5,325	5,601	1.87	5,500	0.04	5.18	2.2 K	1.23 M	0.04	0.04	100.0	100.0	613.17 K	306.59 K	2.0	0.0
1758	1395/03/26	5,300	5,600	5,300	5,578	2.4	5,498	0.94	5.66	54.4 K	30.13 M	0.75	0.86	100.0	81.42	4.3 M	1.53 M	2.81	5.6 M
1759	1395/03/25	5,440	5,440	5,354	5,354	-2.05	5,447	-0.35	1.61	22.3 K	12.0 M	0.31	0.28	100.0	100.0	1.2 M	1.33 M	-1.11	0.0
1760	1395/03/24	5,540	5,601	5,500	5,599	2.9	5,466	0.46	1.84	23.49 K	13.03 M	0.23	0.29	100.0	100.0	868.73 K	1.86 M	-2.14	0.0
1761	1395/03/23	5,392	5,600	5,299	5,600	4.95	5,441	1.97	5.68	67.59 K	37.1 M	0.74	0.85	100.0	100.0	2.06 M	1.24 M	1.67	0.0
1762	1395/03/22	5,337	5,337	5,330	5,337	5.0	5,336	4.98	0.13	103.77 K	55.38 M	1.47	1.39	100.0	70.99	2.41 M	1.71 M	1.41	16.06 M
1763	1395/03/19	4,709	5,100	4,709	5,100	4.98	5,083	4.63	8.3	145.14 K	73.77 M	3.12	2.09	100.0	64.08	14.75 M	1.63 M	9.05	26.5 M
1764	1395/03/18	5,008	5,085	4,800	4,800	-0.89	4,858	0.31	5.94	16.57 K	8.17 M	0.32	0.24	100.0	100.0	681.2 K	743.12 K	-1.09	0.0
1765	1395/03/17	4,709	5,189	4,695	5,001	1.19	4,843	-2.0	10.52	167.95 K	81.34 M	5.57	2.71	100.0	100.0	3.39 M	2.62 M	1.29	0.0
1766	1395/03/16	4,999	4,999	4,760	4,766	-4.41	4,942	-0.88	5.02	21.88 K	10.46 M	0.66	0.35	100.0	100.0	804.94 K	2.09 M	-2.6	0.0
1767	1395/03/12	4,741	4,999	4,741	4,850	-2.77	4,986	-0.04	5.44	2.13 K	1.04 M	0.05	0.03	100.0	100.0	259.16 K	259.16 K	1.0	0.0
1768	1395/03/11	4,917	5,100	4,917	4,951	-0.98	4,988	-0.24	3.72	24.25 K	12.0 M	0.63	0.37	100.0	100.0	2.4 M	2.4 M	1.0	0.0
1769	1395/03/10	5,000	5,110	5,000	5,000	0.34	5,000	0.34	2.2	44.05 K	22.12 M	0.79	0.7	100.0	100.0	1.47 M	2.76 M	-1.87	0.0
1770	1395/03/09	4,914	5,040	4,914	5,040	-0.73	4,983	-1.85	2.56	58.36 K	29.08 M	1.25	0.97	97.47	91.55	7.09 M	2.05 M	3.46	1.72 M
1771	1395/03/01	5,009	5,050	4,931	4,980	-2.73	5,077	-0.84	2.41	35.95 K	17.99 M	0.7	0.58	99.72	100.0	996.72 K	2.25 M	-2.26	-50.0 K
1772	1395/02/29	5,116	5,240	4,898	4,963	-3.72	5,120	-0.68	6.98	32.47 K	16.4 M	0.39	0.53	100.0	100.0	1.17 M	1.64 M	-1.4	0.0
1773	1395/02/20	5,150	5,150	5,131	5,150	-0.17	5,155	-0.08	0.37	22.12 K	11.37 M	0.23	0.36	100.0	54.7	1.89 M	1.55 M	1.22	5.15 M
1774	1395/02/19	5,295	5,339	5,135	5,135	-5.0	5,159	-4.55	3.97	128.14 K	66.11 M	0.88	2.21	100.0	100.0	2.64 M	9.44 M	-3.57	0.0
1775	1395/02/18	5,400	5,400	5,315	5,315	-1.92	5,405	-0.26	1.6	14.6 K	7.78 M	0.1	0.25	100.0	100.0	972.56 K	1.56 M	-1.6	0.0
1776	1395/02/15	5,315	5,370	5,315	5,325	-3.71	5,419	-2.01	1.03	58.1 K	31.1 M	0.41	0.96	100.0	39.69	2.59 M	2.06 M	1.26	18.76 M
1777	1395/02/14	5,314	5,596	5,314	5,417	1.63	5,530	3.75	5.31	197.59 K	109.26 M	1.87	3.91	100.0	49.49	4.97 M	2.46 M	2.02	55.19 M
1778	1395/02/13	5,401	5,550	5,229	5,339	-0.39	5,330	-0.56	6.14	74.44 K	39.62 M	0.76	1.54	100.0	17.27	2.48 M	684.28 K	3.62	32.78 M
1779	1395/02/12	5,202	5,588	5,200	5,588	5.0	5,360	0.71	7.46	382.2 K	204.85 M	14.36	12.14	100.0	66.1	13.66 M	7.52 M	1.82	69.44 M
1780	1395/02/11	5,274	5,290	5,220	5,226	-2.65	5,322	-0.86	1.34	43.14 K	22.73 M	2.11	1.38	100.0	65.11	1.75 M	1.85 M	-1.06	7.93 M
1781	1395/02/08	5,400	5,400	5,275	5,275	-1.86	5,368	-0.13	2.37	13.92 K	7.42 M	0.53	0.41	100.0	29.46	1.06 M	728.7 K	1.45	5.24 M
1782	1395/02/07	5,385	5,385	5,272	5,379	-0.11	5,375	-0.19	2.14	13.77 K	7.32 M	0.42	0.38	100.0	100.0	665.39 K	1.46 M	-2.2	0.0
1783	1395/02/06	5,304	5,475	5,272	5,439	0.91	5,385	-0.09	3.85	37.91 K	20.38 M	1.36	0.91	100.0	100.0	1.46 M	1.85 M	-1.27	0.0
1784	1395/02/05	5,430	5,450	5,428	5,449	1.41	5,390	0.32	0.41	24.3 K	13.22 M	0.97	0.57	100.0	100.0	4.41 M	1.47 M	3.0	0.0
1785	1395/02/04	5,286	5,485	5,286	5,458	1.75	5,373	0.17	3.76	12.24 K	6.65 M	0.52	0.28	100.0	100.0	1.11 M	950.13 K	1.17	0.0
1786	1395/02/01	5,498	5,498	5,265	5,281	-2.35	5,364	-0.81	4.43	42.1 K	22.37 M	1.5	0.95	100.0	54.54	1.49 M	1.36 M	1.1	10.17 M
1787	1395/01/31	5,300	5,500	5,281	5,500	1.08	5,408	-0.61	4.15	46.88 K	25.21 M	2.23	1.06	100.0	76.04	2.52 M	2.74 M	-1.09	6.04 M
1788	1395/01/30	5,429	5,500	5,429	5,480	0.87	5,441	0.15	1.31	14.2 K	7.78 M	0.62	0.31	100.0	100.0	2.59 M	1.3 M	2.0	0.0
1789	1395/01/29	5,457	5,457	5,220	5,350	-1.8	5,433	-0.28	4.54	9.82 K	5.21 M	0.29	0.2	100.0	100.0	579.27 K	868.91 K	-1.5	0.0
1790	1395/01/28	5,489	5,489	5,350	5,439	-0.15	5,448	0.02	2.6	4.91 K	2.68 M	0.14	0.09	100.0	100.0	670.69 K	1.34 M	-2.0	0.0
1791	1395/01/25	5,599	5,599	5,402	5,406	-2.28	5,447	-1.54	3.65	64.89 K	35.12 M	1.46	1.27	100.0	14.58	3.51 M	1.02 M	3.43	30.0 M
1792	1395/01/24	5,550	5,580	5,530	5,530	0.02	5,532	0.05	0.9	11.3 K	6.27 M	0.26	0.21	100.0	100.0	1.57 M	1.05 M	1.5	0.0
1793	1395/01/23	5,600	5,600	5,526	5,559	0.8	5,529	0.25	1.34	23.58 K	13.13 M	0.54	0.41	100.0	33.69	1.46 M	631.73 K	2.31	8.71 M
1794	1395/01/22	5,549	5,598	5,455	5,500	-0.18	5,515	0.09	2.62	67.4 K	37.19 M	1.69	1.19	100.0	54.73	2.86 M	2.54 M	1.12	16.84 M
1795	1395/01/21	5,780	5,780	5,361	5,530	0.4	5,510	0.04	7.82	12.16 K	6.72 M	0.27	0.2	100.0	79.2	671.76 K	665.04 K	1.01	1.4 M
1796	1395/01/18	5,552	5,571	5,495	5,495	-5.0	5,508	-4.77	1.38	107.95 K	59.46 M	2.78	1.94	100.0	98.13	2.83 M	3.43 M	-1.21	1.11 M
1797	1395/01/17	5,552	5,794	5,551	5,794	-0.05	5,784	-0.22	4.38	4.75 K	2.64 M	0.1	0.07	100.0	100.0	440.46 K	440.46 K	1.0	0.0
1798	1395/01/16	5,668	5,710	5,570	5,670	-3.21	5,797	-1.04	2.51	26.79 K	15.17 M	0.37	0.37	100.0	53.41	948.2 K	736.64 K	1.29	7.07 M
1799	1395/01/15	5,626	5,999	5,625	5,750	-2.77	5,858	-0.95	6.65	47.68 K	27.72 M	0.61	0.61	100.0	70.86	3.96 M	1.79 M	2.22	8.08 M
1800	1395/01/14	6,095	6,100	5,700	5,700	-2.88	5,914	0.77	7.02	37.26 K	22.25 M	0.41	0.41	100.0	100.0	1.31 M	1.85 M	-1.42	0.0
1801	1395/01/11	5,900	5,919	5,711	5,919	4.98	5,869	4.1	3.64	77.66 K	45.89 M	0.79	0.79	100.0	100.0	3.06 M	2.19 M	1.4	0.0
1802	1395/01/10	5,769	5,769	5,500	5,769	4.99	5,638	2.6	4.89	49.09 K	28.28 M	0.33	0.33	100.0	100.0	1.29 M	1.13 M	1.14	0.0
1803	1395/01/09	5,301	5,566	5,301	5,566	-5.36	5,495	-6.56	5.0	147.02 K	80.78 M	1	1	100.0	45.65	2.13 M	1.76 M	1.21	43.91 M