تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ودانا سوابق تکمیلی ودانا نمودارهای جریانات نقدینگی ودانا نمودار تکنیکال ودانا اندیکاتورهای ودانا تحلیلگر جریانات نقدینگی ودانا خرید اشتراک
ورود/عضویت

سوابق ودانا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 5,660 5,660 5,660 5,660 -2.92 5,830 0.0 0.0 10.0 K 5.66 M 0.0 0.01 100.0 100.0 5.66 M 5.66 M 1.0 0.0
2 1403/06/19 5,670 5,670 5,670 5,670 -2.91 5,830 -0.17 0.0 191.54 K 108.61 M 0.08 0.27 100.0 100.0 21.72 M 108.61 M -5.0 0.0
3 1403/06/17 5,680 5,680 5,680 5,680 -2.91 5,840 -0.17 0.0 107.71 K 61.18 M 0.04 0.15 100.0 100.0 15.29 M 30.59 M -2.0 0.0
4 1403/06/13 5,770 5,770 5,770 5,770 -1.87 5,850 -0.51 0.0 885.08 K 510.69 M 0.37 1.17 100.0 100.0 34.05 M 56.74 M -1.67 0.0
5 1403/06/11 5,880 5,920 5,880 5,880 -1.84 5,880 -1.84 0.68 3.37 M 1.98 B 1.94 4.59 100.0 100.0 24.19 M 44.08 M -1.82 0.0
6 1403/06/10 5,980 6,140 5,980 5,980 -1.97 5,990 -1.8 2.68 7.53 M 4.51 B 32.47 20.73 100.0 100.0 54.39 M 86.81 M -1.6 0.0
7 1403/06/07 6,100 6,100 6,100 6,100 -1.93 6,100 -1.93 0.0 20.4 K 12.44 M 0.09 0.06 100.0 100.0 6.22 M 6.22 M 1.0 0.0
8 1403/06/06 6,220 6,220 6,220 6,220 -1.89 6,220 -1.89 0.0 227.45 K 141.47 M 1.17 0.64 100.0 100.0 23.58 M 28.29 M -1.2 0.0
9 1403/06/05 6,340 6,340 6,340 6,340 -1.86 6,340 -1.86 0.0 718.92 K 455.79 M 12.34 2.23 100.0 100.0 56.97 M 65.11 M -1.14 0.0
10 1403/06/03 6,460 6,460 6,460 6,460 -1.97 6,460 -1.97 0.0 167.75 K 108.37 M 2.62 0.52 100.0 100.0 36.12 M 54.18 M -1.5 0.0
11 1403/05/31 6,590 6,590 6,590 6,590 -1.93 6,590 -1.93 0.0 25.68 K 16.92 M 0.37 0.07 100.0 100.0 8.46 M 16.92 M -2.0 0.0
12 1403/05/28 6,720 6,720 6,720 6,720 -1.9 6,720 -1.9 0.0 52.82 K 35.49 M 0.77 0.15 100.0 100.0 35.49 M 35.49 M 1.0 0.0
13 1403/05/20 6,790 6,790 6,790 6,790 -0.88 6,850 0.0 0.0 7.48 K 5.08 M 0.08 0.02 100.0 100.0 5.08 M 5.08 M 1.0 0.0
14 1403/05/06 6,650 6,650 6,650 6,650 -2.92 6,850 0.0 0.0 37.67 K 25.05 M 0.38 0.1 100.0 100.0 12.52 M 25.05 M -2.0 0.0
15 1403/05/03 6,660 6,660 6,660 6,660 -2.92 6,850 -0.15 0.0 196.95 K 131.17 M 1.65 0.5 100.0 100.0 32.79 M 131.17 M -4.0 0.0
16 1403/05/02 6,660 6,660 6,660 6,660 -2.92 6,860 0.0 0.0 49.41 K 32.91 M 0.4 0.13 100.0 100.0 8.23 M 32.91 M -4.0 0.0
17 1403/05/01 6,660 6,660 6,660 6,660 -2.92 6,860 0.0 0.0 50.33 K 33.52 M 0.33 0.12 100.0 100.0 8.38 M 33.52 M -4.0 0.0
18 1403/04/30 6,540 6,540 6,540 6,540 -4.94 6,860 -0.29 0.0 154.76 K 101.21 M 0.79 0.35 100.0 71.76 11.25 M 18.16 M -1.61 28.59 M
19 1403/04/24 6,680 6,680 6,680 6,680 -2.91 6,880 0.0 0.0 43.15 K 28.82 M 0.09 0.09 100.0 100.0 7.21 M 28.82 M -4.0 0.0
20 1403/04/23 6,700 6,700 6,700 6,700 -2.9 6,880 -0.29 0.0 299.85 K 200.9 M 0.29 0.65 66.65 100.0 44.63 M 100.45 M -2.25 -67.0 M
21 1403/04/20 6,700 6,700 6,700 6,700 -2.9 6,900 0.0 0.0 62.26 K 41.71 M 0.06 0.13 100.0 100.0 8.34 M 41.71 M -5.0 0.0
22 1403/04/19 6,710 6,710 6,710 6,710 -2.89 6,900 -0.14 0.0 194.23 K 130.33 M 0.19 0.38 100.0 100.0 10.86 M 65.17 M -6.0 0.0
23 1403/04/18 6,740 6,740 6,740 6,740 -2.88 6,910 -0.43 0.0 375.79 K 253.28 M 0.4 0.73 100.0 36.88 12.66 M 23.35 M -1.84 159.88 M
24 1403/04/17 7,060 7,060 6,820 6,820 -2.99 6,940 -1.28 3.52 1.59 M 1.09 B 2.52 3.05 93.69 74.78 18.9 M 31.32 M -1.66 206.03 M
25 1403/04/16 6,500 7,060 6,500 7,040 4.61 7,030 4.46 8.62 2.89 M 2.03 B 29.69 7.62 100.0 93.05 25.75 M 44.03 M -1.71 141.32 M
26 1403/04/13 6,540 6,540 6,540 6,540 -2.97 6,730 -0.15 0.0 109.62 K 71.69 M 0.55 0.28 100.0 100.0 11.95 M 71.69 M -6.0 0.0
27 1403/04/12 6,540 6,540 6,540 6,540 -2.97 6,740 0.0 0.0 62.85 K 41.11 M 0.28 0.14 100.0 100.0 10.28 M 41.11 M -4.0 0.0
28 1403/04/11 6,540 6,540 6,540 6,540 -2.97 6,740 0.0 0.0 7.69 K 5.03 M 0.03 0.02 100.0 100.0 5.03 M 5.03 M 1.0 0.0
29 1403/04/10 6,540 6,540 6,540 6,540 -2.97 6,740 0.0 0.0 70.65 K 46.2 M 0.24 0.13 100.0 100.0 23.1 M 46.2 M -2.0 0.0
30 1403/04/09 6,560 6,560 6,560 6,560 -2.96 6,740 -0.3 0.0 235.9 K 154.75 M 0.68 0.37 100.0 100.0 15.47 M 77.37 M -5.0 0.0
31 1403/04/06 6,660 6,660 6,660 6,660 -1.91 6,760 -0.44 0.0 625.76 K 416.75 M 2.77 0.93 100.0 100.0 18.12 M 104.19 M -5.75 0.0
32 1403/04/04 6,670 6,670 6,670 6,670 -1.91 6,790 -0.15 0.0 182.73 K 121.88 M 0.59 0.24 100.0 100.0 30.47 M 121.88 M -4.0 0.0
33 1403/04/03 6,670 6,670 6,670 6,670 -1.91 6,800 0.0 0.0 93.04 K 62.06 M 0.23 0.11 100.0 100.0 7.76 M 62.06 M -8.0 0.0
34 1403/03/29 7,070 7,070 7,070 7,070 -1.94 7,070 -1.94 0.0 307.1 K 217.12 M 0.73 0.34 2.31 100.0 5.02 M 108.56 M -21.63 -212.1 M
35 1403/03/27 7,210 7,210 7,210 7,210 -1.9 7,210 -1.9 0.0 516.67 K 372.52 M 1.32 0.53 3.23 100.0 6.01 M 74.5 M -12.4 -360.5 M
36 1403/03/23 7,350 7,350 7,350 7,350 -2.0 7,350 -2.0 0.0 30.0 K 22.05 M 0.06 0.03 100.0 100.0 7.35 M 22.05 M -3.0 0.0
37 1403/03/22 7,500 7,500 7,500 7,500 -1.96 7,500 -1.96 0.0 593.74 K 445.3 M 1.17 0.59 15.79 100.0 7.81 M 55.66 M -7.13 -375.0 M
38 1403/03/21 7,650 7,650 7,650 7,650 -1.92 7,650 -1.92 0.0 544.72 K 416.71 M 1.13 0.52 44.93 100.0 9.85 M 138.9 M -14.1 -229.5 M
39 1403/03/20 7,800 7,800 7,800 7,800 -1.89 7,800 -1.89 0.0 426.66 K 332.8 M 0.58 0.39 29.69 100.0 10.98 M 332.8 M -30.32 -234.0 M
40 1403/03/19 7,950 7,950 7,950 7,950 -1.97 7,950 -1.97 0.0 356.92 K 283.75 M 0.52 0.31 15.95 100.0 7.54 M 70.94 M -9.41 -238.5 M
41 1403/03/16 8,370 8,370 8,090 8,090 -1.94 8,110 -1.7 3.46 493.44 K 400.06 M 0.73 0.42 39.33 100.0 13.11 M 57.15 M -4.36 -242.7 M
42 1403/03/13 8,420 8,420 8,240 8,240 -1.9 8,250 -1.79 2.18 711.16 K 586.42 M 0.99 0.59 92.97 100.0 41.94 M 58.64 M -1.4 -41.2 M
43 1403/03/12 8,290 8,470 8,280 8,420 1.08 8,400 0.84 2.29 419.95 K 352.88 M 0.54 0.32 100.0 100.0 23.53 M 17.64 M 1.33 0.0
44 1403/03/08 8,230 8,400 8,230 8,230 -1.91 8,260 -1.55 2.07 1.72 M 1.42 B 2.48 1.24 88.38 100.0 27.82 M 64.38 M -2.31 -164.6 M
45 1403/03/07 8,390 8,390 8,390 8,390 -1.99 8,390 -1.99 0.0 82.88 K 69.53 M 0.07 0.05 39.67 100.0 9.19 M 69.53 M -7.56 -41.95 M
46 1403/03/06 8,560 8,560 8,560 8,560 -1.95 8,560 -1.95 0.0 470.28 K 402.56 M 0.36 0.28 57.47 100.0 25.71 M 50.32 M -1.96 -171.2 M
47 1403/03/05 8,740 8,740 8,730 8,730 -1.91 8,730 -1.91 0.11 887.11 K 774.71 M 0.58 0.53 54.93 100.0 17.73 M 51.65 M -2.91 -349.2 M
48 1403/03/01 8,830 9,000 8,830 9,000 0.0 8,900 -1.11 1.93 710.84 K 632.97 M 0.42 0.4 100.0 100.0 45.21 M 42.2 M 1.07 0.0
49 1403/02/30 9,330 9,330 8,960 8,980 -2.71 9,000 -2.49 4.13 1.3 M 1.17 B 0.72 0.68 96.18 100.0 35.21 M 30.04 M 1.17 -44.8 M
50 1403/02/29 9,020 9,360 9,020 9,120 0.11 9,230 1.32 3.77 2.2 M 2.04 B 1.28 1.11 100.0 99.77 25.76 M 54.88 M -2.13 4.68 M
51 1403/02/26 9,210 9,210 8,880 9,010 0.11 9,110 1.22 3.72 1.39 M 1.26 B 0.93 0.71 100.0 100.0 32.36 M 36.06 M -1.11 0.0
52 1403/02/25 9,160 9,160 8,710 9,000 0.45 9,000 0.45 5.17 2.02 M 1.81 B 1.55 0.95 100.0 100.0 56.69 M 72.57 M -1.28 0.0
53 1403/02/24 9,400 9,400 8,890 8,890 -2.95 8,960 -2.18 5.74 1.51 M 1.35 B 1.21 0.73 96.72 100.0 23.4 M 35.66 M -1.52 -44.45 M
54 1403/02/23 8,990 9,180 8,890 9,180 2.91 9,160 2.69 3.26 1.9 M 1.74 B 1.65 0.95 100.0 99.95 37.82 M 36.23 M 1.04 918.0 K
55 1403/02/22 9,000 9,100 8,800 8,950 -1.0 8,920 -1.33 3.41 1.8 M 1.61 B 1.75 0.93 100.0 100.0 44.61 M 51.8 M -1.16 0.0
56 1403/02/19 9,300 9,300 8,970 9,030 -0.77 9,040 -0.66 3.68 262.15 K 236.99 M 0.22 0.12 100.0 100.0 12.47 M 13.94 M -1.12 0.0
57 1403/02/18 9,350 9,350 8,930 9,200 0.22 9,100 -0.87 4.7 1.03 M 938.58 M 0.79 0.47 100.0 100.0 30.28 M 29.33 M 1.03 0.0
58 1403/02/17 9,110 9,300 9,110 9,270 0.0 9,180 -0.97 2.09 1.23 M 1.13 B 0.81 0.55 100.0 100.0 36.55 M 39.07 M -1.07 0.0
59 1403/02/16 9,040 9,420 9,040 9,290 0.22 9,270 0.0 4.2 1.44 M 1.33 B 0.77 0.64 94.59 100.0 33.16 M 31.72 M 1.05 -72.05 M
60 1403/02/12 9,340 9,370 9,070 9,350 2.63 9,270 1.76 3.31 1.18 M 1.09 B 0.45 0.52 100.0 100.0 34.1 M 26.62 M 1.28 0.0
61 1403/02/11 9,000 9,230 8,890 9,230 0.76 9,110 -0.55 3.82 989.45 K 900.94 M 0.36 0.43 100.0 100.0 27.3 M 18.02 M 1.52 0.0
62 1403/02/10 9,350 9,400 9,030 9,250 1.2 9,160 0.22 4.1 1.68 M 1.53 B 0.64 0.72 99.1 100.0 37.1 M 35.7 M 1.04 -13.87 M
63 1403/02/09 9,610 9,610 9,060 9,150 -2.03 9,140 -2.14 6.07 2.35 M 2.14 B 0.87 1.03 95.77 100.0 21.16 M 29.36 M -1.39 -90.65 M
64 1403/02/08 9,290 9,360 9,250 9,360 2.97 9,340 2.75 1.19 3.14 M 2.93 B 1.1 1.39 100.0 97.1 25.96 M 35.16 M -1.35 85.02 M
65 1403/02/05 9,100 9,110 8,920 9,110 2.94 9,090 2.71 2.13 4.92 M 4.47 B 1.88 2.28 99.99 99.8 36.91 M 66.53 M -1.8 8.57 M
66 1403/02/04 8,650 8,860 8,650 8,860 2.9 8,850 2.79 2.43 1.51 M 1.33 B 0.63 0.66 100.0 100.0 27.21 M 39.22 M -1.44 0.0
67 1403/02/03 8,600 8,650 8,450 8,650 2.98 8,610 2.5 2.37 1.15 M 990.51 M 0.35 0.49 99.5 100.0 20.53 M 36.69 M -1.79 -5.0 M
68 1403/02/02 8,050 8,410 8,050 8,410 2.94 8,400 2.82 4.47 2.74 M 2.3 B 0.99 1.18 100.0 100.0 40.35 M 79.31 M -1.97 0.0
69 1403/02/01 8,260 8,270 8,000 8,270 2.99 8,170 1.74 3.38 3.89 M 3.18 B 1.83 1.71 100.0 100.0 37.41 M 75.72 M -2.02 0.0
70 1403/01/29 8,020 8,170 8,020 8,120 0.25 8,030 -0.86 1.87 3.78 M 3.03 B 2.55 1.7 91.97 100.0 61.97 M 101.07 M -1.63 -243.6 M
71 1403/01/28 8,100 8,100 8,100 8,100 -0.98 8,100 -0.98 0.0 343.73 K 278.42 M 0.16 0.13 70.91 100.0 21.94 M 55.68 M -2.54 -81.0 M
72 1403/01/27 8,070 8,230 8,070 8,230 0.98 8,180 0.37 1.98 5.75 M 4.7 B 3.75 2.46 98.28 100.0 63.34 M 106.92 M -1.69 -80.84 M
73 1403/01/26 8,150 8,150 8,150 8,150 -0.97 8,150 -0.97 0.0 130.59 K 106.43 M 0.07 0.05 23.42 100.0 12.46 M 53.21 M -4.27 -81.5 M
74 1403/01/25 8,250 8,270 8,230 8,230 -2.95 8,230 -2.95 0.49 612.78 K 504.44 M 0.29 0.24 18.42 100.0 6.64 M 126.11 M -19.0 -411.5 M
75 1403/01/21 8,640 8,640 8,360 8,480 0.83 8,480 0.83 3.35 572.15 K 485.06 M 0.24 0.22 100.0 100.0 12.76 M 24.25 M -1.9 0.0
76 1403/01/20 8,130 8,500 8,130 8,410 0.72 8,410 0.72 4.55 3.78 M 3.18 B 1.98 1.42 100.0 100.0 37.88 M 79.55 M -2.1 0.0
77 1403/01/19 8,300 8,450 8,300 8,430 -1.4 8,350 -2.34 1.81 2.57 M 2.14 B 1.35 0.97 92.25 100.0 59.92 M 51.03 M 1.17 -166.06 M
78 1403/01/18 8,540 8,710 8,530 8,530 -2.96 8,550 -2.73 2.11 2.27 M 1.95 B 1.33 0.86 78.08 100.0 27.13 M 48.64 M -1.79 -426.5 M
79 1403/01/15 8,870 8,880 8,500 8,500 -1.51 8,790 1.85 4.47 1.41 M 1.24 B 0.72 0.53 99.16 100.0 25.02 M 26.31 M -1.05 -10.4 M
80 1403/01/14 8,720 8,840 8,580 8,720 -1.36 8,630 -2.38 3.03 1.89 M 1.63 B 0.87 0.7 89.58 100.0 23.13 M 36.96 M -1.6 -169.43 M
81 1403/01/11 8,810 9,040 8,690 8,880 0.0 8,840 -0.45 4.03 1.44 M 1.27 B 0.55 0.51 100.0 100.0 30.25 M 35.3 M -1.17 0.0
82 1403/01/08 8,920 9,090 8,700 8,800 -1.23 8,880 -0.34 4.48 2.5 M 2.22 B 0.92 0.87 100.0 100.0 34.17 M 52.89 M -1.55 0.0
83 1403/01/07 9,040 9,070 8,690 9,020 1.92 8,910 0.68 4.37 1.31 M 1.17 B 0.46 0.43 100.0 100.0 35.34 M 25.35 M 1.39 0.0
84 1403/01/06 8,800 9,050 8,730 8,920 -0.45 8,850 -1.23 3.67 2.58 M 2.29 B 0.88 0.85 99.78 100.0 49.59 M 33.14 M 1.5 -5.03 M
85 1403/01/05 9,300 9,300 8,760 8,970 -0.66 8,960 -0.78 6.16 2.98 M 2.67 B 1.04 0.98 100.0 99.83 29.33 M 36.01 M -1.23 4.65 M
86 1402/12/28 8,710 9,030 8,710 9,030 2.96 9,030 2.96 3.67 3.66 M 3.31 B 0.99 1.16 100.0 99.73 35.54 M 35.45 M 1.0 9.03 M
87 1402/12/27 8,760 8,780 8,660 8,780 2.93 8,770 2.81 1.39 3.09 M 2.71 B 0.97 0.91 100.0 99.68 38.77 M 20.97 M 1.85 8.78 M
88 1402/12/26 8,460 8,530 8,460 8,530 2.9 8,530 2.9 0.83 1.87 M 1.6 B 0.61 0.48 100.0 90.12 66.53 M 24.81 M 2.68 157.81 M
89 1402/12/23 8,010 8,390 8,010 8,320 1.22 8,290 0.85 4.74 3.05 M 2.53 B 0.94 0.79 100.0 100.0 58.76 M 51.56 M 1.14 0.0
90 1402/12/22 8,220 8,340 8,100 8,150 -0.49 8,220 0.37 2.96 2.58 M 2.12 B 0.81 0.69 100.0 100.0 33.17 M 48.24 M -1.45 0.0
91 1402/12/21 8,100 8,330 8,040 8,240 1.6 8,190 0.99 3.61 7.82 M 6.4 B 3.22 2.13 98.5 100.0 69.29 M 90.16 M -1.3 -96.18 M
92 1402/12/20 8,450 8,450 8,000 8,090 -1.46 8,110 -1.22 5.62 665.38 K 539.37 M 0.24 0.17 100.0 100.0 24.52 M 29.96 M -1.22 0.0
93 1402/12/16 8,120 8,400 8,060 8,160 -1.57 8,210 -0.97 4.22 1.34 M 1.1 B 0.45 0.34 100.0 100.0 19.32 M 52.44 M -2.71 0.0
94 1402/12/15 8,160 8,430 8,160 8,380 0.72 8,290 -0.36 3.31 3.86 M 3.2 B 1.55 1.01 100.0 100.0 38.11 M 66.7 M -1.75 0.0
95 1402/12/14 8,580 8,580 8,110 8,270 -0.96 8,320 -0.36 5.8 2.26 M 1.88 B 0.88 0.58 100.0 100.0 27.27 M 28.51 M -1.05 0.0
96 1402/12/13 8,350 8,350 8,350 8,350 2.96 8,350 2.96 0.0 4.0 M 3.34 B 1.52 1.06 100.0 99.38 63.09 M 73.85 M -1.17 20.72 M
97 1402/12/12 8,100 8,120 7,910 8,120 2.92 8,110 2.79 2.65 2.18 M 1.77 B 0.76 0.59 100.0 100.0 84.06 M 45.26 M 1.86 0.0
98 1402/12/09 7,970 8,070 7,740 8,030 0.75 7,890 -1.0 4.26 2.55 M 2.02 B 0.79 0.69 95.91 100.0 49.57 M 39.52 M 1.25 -82.4 M
99 1402/12/08 8,190 8,190 7,820 7,890 -0.88 7,970 0.13 4.73 1.48 M 1.18 B 0.42 0.4 100.0 100.0 26.75 M 28.71 M -1.07 0.0
100 1402/12/07 7,530 7,970 7,530 7,960 2.84 7,960 2.84 5.84 2.62 M 2.09 B 0.73 0.73 100.0 83.9 40.12 M 29.17 M 1.38 335.76 M
101 1402/12/05 7,760 7,930 7,740 7,740 -2.89 7,740 -2.89 2.45 4.34 M 3.36 B 1.13 1.26 88.48 100.0 53.07 M 76.34 M -1.44 -387.0 M
102 1402/12/02 7,970 8,380 7,950 7,950 -2.93 7,970 -2.69 5.41 3.26 M 2.6 B 0.68 0.97 72.35 97.82 31.88 M 94.18 M -2.95 -662.03 M
103 1402/12/01 8,210 8,320 8,170 8,170 -2.97 8,190 -2.73 1.84 4.46 M 3.65 B 0.7 1.39 77.05 92.5 44.66 M 43.87 M 1.02 -564.37 M
104 1402/11/30 8,310 8,650 8,150 8,420 0.24 8,420 0.24 6.13 2.7 M 2.27 B 0.44 0.87 94.22 88.62 34.52 M 37.99 M -1.1 127.11 M
105 1402/11/29 8,050 8,510 8,050 8,510 2.9 8,400 1.57 5.71 3.1 M 2.6 B 0.54 1.0 100.0 100.0 31.74 M 37.72 M -1.19 0.0
106 1402/11/28 8,000 8,330 7,880 8,160 0.87 8,270 2.22 5.71 5.76 M 4.76 B 0.99 1.94 100.0 92.63 44.49 M 49.54 M -1.11 350.76 M
107 1402/11/25 8,120 8,200 8,080 8,080 -2.88 8,090 -2.76 1.49 7.89 M 6.39 B 1.53 2.97 84.92 99.75 47.15 M 45.17 M 1.04 -946.66 M
108 1402/11/24 8,600 8,600 8,240 8,240 -2.94 8,320 -2.0 4.37 12.49 M 10.38 B 4.18 5.86 91.19 100.0 47.35 M 70.64 M -1.49 -914.77 M
109 1402/11/23 8,490 8,490 8,490 8,490 2.91 8,490 2.91 0.0 1.44 M 1.22 B 0.44 0.64 97.62 37.3 132.77 M 13.84 M 9.59 738.3 M
110 1402/11/21 8,250 8,250 8,250 8,250 3.0 8,250 3.0 0.0 1.12 M 923.38 M 0.31 0.48 100.0 19.23 153.9 M 6.83 M 22.53 745.8 M
111 1402/11/18 8,010 8,010 7,910 8,010 2.96 8,010 2.96 1.26 5.99 M 4.79 B 2.13 2.55 99.88 76.01 49.37 M 44.44 M 1.11 1.14 B
112 1402/11/17 7,780 7,780 7,700 7,780 2.91 7,780 2.91 1.04 4.76 M 3.71 B 2.29 2.13 89.57 81.02 39.99 M 76.98 M -1.93 316.7 M
113 1402/11/16 7,500 7,580 7,400 7,580 2.99 7,560 2.72 2.43 1.64 M 1.24 B 0.78 0.68 100.0 44.75 103.35 M 18.5 M 5.59 685.23 M
114 1402/11/15 7,100 7,370 7,100 7,370 2.93 7,360 2.79 3.8 2.69 M 1.98 B 1.53 1.11 99.74 66.54 35.31 M 32.17 M 1.1 658.22 M
115 1402/11/14 7,000 7,290 6,950 7,280 1.68 7,160 0.0 4.89 3.25 M 2.33 B 2.27 1.39 94.0 100.0 47.57 M 59.69 M -1.25 -139.79 M
116 1402/11/11 7,210 7,250 7,030 7,240 2.26 7,160 1.13 3.13 1.68 M 1.2 B 1.28 0.71 100.0 100.0 31.67 M 36.47 M -1.15 0.0
117 1402/11/10 7,050 7,250 7,000 7,190 -0.14 7,080 -1.67 3.57 1.12 M 792.34 M 0.82 0.47 100.0 100.0 26.41 M 33.01 M -1.25 0.0
118 1402/11/09 7,360 7,360 7,000 7,150 -0.83 7,200 -0.14 5.14 1.78 M 1.28 B 1.29 0.73 99.61 100.0 15.55 M 32.82 M -2.11 -5.04 M
119 1402/11/08 7,220 7,260 7,080 7,210 2.12 7,210 2.12 2.54 981.92 K 708.13 M 0.74 0.4 98.29 86.7 11.8 M 16.59 M -1.41 82.03 M
120 1402/11/07 7,020 7,250 6,980 7,000 -2.64 7,060 -1.81 3.87 1.58 M 1.12 B 1.01 0.67 100.0 100.0 27.93 M 31.92 M -1.14 0.0
121 1402/11/04 7,100 7,220 7,100 7,140 1.85 7,190 2.57 1.69 1.12 M 806.04 M 0.57 0.47 100.0 59.72 17.15 M 16.05 M 1.07 324.69 M
122 1402/11/03 7,160 7,180 6,920 6,920 -2.95 7,010 -1.68 3.76 1.37 M 959.41 M 0.68 0.58 99.48 100.0 19.09 M 26.65 M -1.4 -5.0 M
123 1402/11/02 7,310 7,310 6,980 7,030 -2.09 7,130 -0.7 4.73 1.82 M 1.3 B 0.89 0.77 100.0 100.0 49.98 M 61.88 M -1.24 0.0
124 1402/11/01 7,500 7,500 7,090 7,170 -1.78 7,180 -1.64 5.78 735.1 K 527.45 M 0.28 0.31 97.57 97.55 28.59 M 20.58 M 1.39 105.6 K
125 1402/10/30 7,200 7,480 7,200 7,200 -2.96 7,300 -1.62 3.89 2.81 M 2.05 B 1.03 1.21 85.97 92.99 49.03 M 54.54 M -1.11 -144.02 M
126 1402/10/27 7,040 7,430 7,040 7,380 2.22 7,420 2.77 5.54 3.15 M 2.34 B 0.95 1.43 100.0 93.65 57.03 M 60.83 M -1.07 148.6 M
127 1402/10/26 7,150 7,400 7,150 7,330 -0.54 7,220 -2.04 3.5 1.57 M 1.13 B 0.45 0.68 74.24 100.0 23.3 M 31.39 M -1.35 -291.11 M
128 1402/10/25 7,380 7,650 7,350 7,350 -2.91 7,370 -2.64 4.08 1.99 M 1.46 B 0.48 0.88 54.25 100.0 24.06 M 31.13 M -1.29 -669.45 M
129 1402/10/24 7,440 7,750 7,440 7,460 -2.61 7,570 -1.17 4.17 3.69 M 2.79 B 0.94 1.68 74.59 100.0 31.53 M 27.36 M 1.15 -709.08 M
130 1402/10/23 8,100 8,100 7,640 7,640 -2.92 7,660 -2.67 6.02 3.2 M 2.45 B 0.89 1.48 71.65 100.0 33.17 M 53.33 M -1.61 -695.66 M
131 1402/10/06 8,170 8,200 7,740 8,090 1.51 8,090 1.51 5.94 6.1 M 4.93 B 2.09 3.1 98.33 73.14 65.56 M 40.1 M 1.64 1.24 B
132 1402/10/05 7,950 8,110 7,720 7,810 -1.76 7,970 0.25 5.05 2.48 M 1.98 B 0.96 1.27 97.79 97.7 35.14 M 29.25 M 1.2 1.67 M
133 1402/10/04 7,950 7,950 7,870 7,950 2.98 7,950 2.98 1.02 5.01 M 3.98 B 2.29 2.8 100.0 77.97 64.26 M 58.62 M 1.1 877.68 M
134 1402/10/03 7,620 7,730 7,620 7,730 2.93 7,720 2.8 1.44 2.9 M 2.24 B 1.59 1.63 100.0 65.3 101.67 M 33.97 M 2.99 776.09 M
135 1402/10/02 7,480 7,620 7,350 7,530 0.8 7,510 0.54 3.67 1.51 M 1.13 B 0.93 0.83 100.0 100.0 39.03 M 31.44 M 1.24 0.0
136 1402/09/29 7,220 7,650 7,220 7,600 2.15 7,470 0.4 5.96 2.73 M 2.04 B 2.22 1.49 96.03 99.55 52.88 M 29.83 M 1.77 -71.73 M
137 1402/09/28 7,520 7,640 7,310 7,450 0.27 7,440 0.13 4.51 809.39 K 602.49 M 0.57 0.44 100.0 100.0 22.31 M 20.78 M 1.07 0.0
138 1402/09/27 7,100 7,440 7,100 7,440 2.9 7,430 2.77 4.79 3.02 M 2.25 B 2.63 1.71 100.0 69.78 72.45 M 27.49 M 2.64 678.77 M
139 1402/09/25 7,160 7,320 7,140 7,320 1.53 7,230 0.28 2.52 1.04 M 755.37 M 0.99 0.59 100.0 100.0 26.98 M 19.88 M 1.36 0.0
140 1402/09/22 7,180 7,270 7,150 7,270 0.97 7,210 0.14 1.68 496.0 K 357.66 M 0.37 0.26 100.0 100.0 27.51 M 11.92 M 2.31 0.0
141 1402/09/21 7,010 7,240 7,010 7,240 2.7 7,200 2.13 3.28 772.76 K 556.48 M 0.58 0.39 100.0 95.35 39.75 M 13.61 M 2.92 25.88 M
142 1402/09/20 7,070 7,070 6,850 7,070 2.91 7,050 2.62 3.21 1.74 M 1.22 B 1.04 0.87 100.0 85.57 48.98 M 26.19 M 1.87 176.75 M
143 1402/09/19 6,810 7,000 6,760 6,940 -0.29 6,870 -1.29 3.55 1.7 M 1.17 B 1.05 0.83 98.86 69.97 34.98 M 22.08 M 1.58 337.33 M
144 1402/09/18 6,860 7,140 6,860 6,910 -2.12 6,960 -1.42 4.08 581.89 K 404.93 M 0.3 0.26 100.0 91.53 19.28 M 12.35 M 1.56 34.3 M
145 1402/09/15 7,110 7,350 7,020 7,020 -2.9 7,060 -2.35 4.7 1.9 M 1.34 B 0.89 0.81 94.38 97.36 30.83 M 33.43 M -1.08 -39.85 M
146 1402/09/14 6,870 7,260 6,870 7,260 2.98 7,230 2.55 5.68 769.79 K 556.62 M 0.32 0.3 100.0 86.96 25.3 M 11.52 M 2.2 72.6 M
147 1402/09/13 6,770 7,060 6,770 7,060 2.92 7,050 2.77 4.28 3.37 M 2.38 B 1.56 1.35 100.0 79.23 51.73 M 36.26 M 1.43 494.17 M
148 1402/09/12 6,640 6,970 6,630 6,940 2.06 6,860 0.88 5.13 1.43 M 983.49 M 0.65 0.54 100.0 92.97 25.22 M 22.3 M 1.13 69.1 M
149 1402/09/11 6,770 6,940 6,740 6,920 -0.29 6,800 -2.02 2.97 2.36 M 1.6 B 1.04 0.81 95.49 100.0 29.45 M 30.84 M -1.05 -72.4 M
150 1402/09/08 7,000 7,100 6,920 6,920 -2.95 6,940 -2.66 2.6 2.68 M 1.86 B 1.24 0.95 65.84 96.28 21.12 M 57.78 M -2.74 -566.37 M
151 1402/09/07 7,100 7,300 7,100 7,100 -2.87 7,130 -2.46 2.82 2.12 M 1.51 B 0.89 0.75 66.76 100.0 25.21 M 35.96 M -1.43 -502.01 M
152 1402/09/06 7,190 7,330 7,190 7,250 1.83 7,310 2.67 1.95 2.21 M 1.61 B 1.0 0.77 100.0 84.1 29.88 M 25.13 M 1.19 256.55 M
153 1402/09/05 6,950 7,130 6,950 7,130 2.89 7,120 2.74 2.59 1.7 M 1.21 B 0.81 0.57 100.0 55.9 30.2 M 16.47 M 1.83 532.68 M
154 1402/09/04 6,660 6,940 6,660 6,940 2.97 6,930 2.82 4.2 2.63 M 1.82 B 1.5 0.89 100.0 80.99 52.14 M 44.79 M 1.16 347.0 M
155 1402/09/01 6,540 6,780 6,540 6,770 2.73 6,740 2.28 3.67 2.16 M 1.46 B 1.01 0.69 100.0 95.35 35.58 M 23.98 M 1.48 67.8 M
156 1402/08/30 6,660 6,800 6,550 6,590 -2.37 6,590 -2.37 3.82 3.16 M 2.08 B 1.8 1.0 77.73 99.97 21.32 M 30.65 M -1.44 -463.58 M
157 1402/08/29 6,930 6,930 6,720 6,720 -2.89 6,750 -2.46 3.13 1.35 M 912.4 M 0.7 0.43 62.63 92.7 15.44 M 30.21 M -1.96 -274.38 M
158 1402/08/28 6,880 7,050 6,860 6,880 -1.99 6,920 -1.42 2.77 1.1 M 760.9 M 0.49 0.35 100.0 100.0 23.78 M 23.78 M 1.0 0.0
159 1402/08/27 7,090 7,100 6,900 6,920 -1.14 7,020 0.29 2.9 1.01 M 709.02 M 0.32 0.3 100.0 100.0 26.26 M 18.18 M 1.44 0.0
160 1402/08/24 6,950 7,010 6,910 7,010 2.94 7,000 2.79 1.45 4.11 M 2.87 B 1.41 1.2 55.51 32.3 30.67 M 19.34 M 1.59 666.68 M
161 1402/08/23 7,070 7,070 6,760 6,840 -1.72 6,810 -2.16 4.59 1.22 M 828.94 M 0.32 0.35 94.7 100.0 16.7 M 18.42 M -1.1 -43.95 M
162 1402/08/22 7,100 7,250 6,920 7,030 -1.4 6,960 -2.38 4.77 2.27 M 1.58 B 0.61 0.63 73.08 100.0 14.65 M 32.33 M -2.21 -426.38 M
163 1402/08/21 6,910 7,170 6,910 7,170 2.87 7,130 2.3 3.76 2.71 M 1.93 B 0.68 0.75 100.0 66.81 23.02 M 21.89 M 1.05 641.7 M
164 1402/08/20 7,150 7,200 6,950 6,960 -2.79 6,970 -2.65 3.6 5.36 M 3.74 B 1.2 1.53 88.54 100.0 29.56 M 55.81 M -1.89 -428.37 M
165 1402/08/17 7,490 7,490 7,130 7,130 -2.99 7,160 -2.59 5.05 3.0 M 2.15 B 0.73 0.81 69.69 100.0 20.76 M 42.9 M -2.07 -650.3 M
166 1402/08/16 7,740 7,760 7,320 7,370 -2.25 7,350 -2.52 6.01 5.71 M 4.2 B 1.71 1.56 94.65 100.0 30.33 M 53.81 M -1.77 -224.61 M
167 1402/08/15 7,510 7,540 7,510 7,540 2.86 7,540 2.86 0.4 1.78 M 1.34 B 0.5 0.49 100.0 49.07 38.24 M 19.31 M 1.98 681.62 M
168 1402/08/14 7,340 7,370 7,170 7,370 2.93 7,330 2.37 2.79 3.98 M 2.92 B 1.09 1.13 100.0 70.13 31.36 M 38.6 M -1.23 871.22 M
169 1402/08/13 7,110 7,400 7,110 7,300 -0.27 7,160 -2.19 4.08 7.93 M 5.68 B 3.17 2.37 84.35 99.37 32.15 M 46.26 M -1.44 -853.2 M
170 1402/08/10 7,320 7,320 7,320 7,320 -2.92 7,320 -2.92 0.0 1.12 M 817.29 M 0.33 0.3 19.03 100.0 15.56 M 48.08 M -3.09 -661.73 M
171 1402/08/09 7,650 7,650 7,540 7,540 -2.96 7,540 -2.96 1.46 1.86 M 1.4 B 0.5 0.48 50.99 100.0 25.51 M 46.7 M -1.83 -686.63 M
172 1402/08/08 7,900 7,900 7,600 7,620 -0.65 7,770 1.3 3.95 2.94 M 2.29 B 0.88 0.73 91.55 91.38 24.08 M 41.82 M -1.74 3.93 M
173 1402/08/07 7,660 7,730 7,660 7,660 -2.92 7,670 -2.79 0.91 4.33 M 3.32 B 1.55 1.05 55.7 100.0 28.89 M 62.62 M -2.17 -1.47 B
174 1402/08/06 7,900 7,990 7,880 7,880 -2.96 7,890 -2.83 1.4 2.25 M 1.78 B 0.68 0.51 46.75 95.55 30.75 M 169.69 M -5.52 -866.7 M
175 1402/08/03 8,320 8,360 8,090 8,240 -1.2 8,120 -2.64 3.34 5.33 M 4.33 B 1.61 1.05 79.31 100.0 33.97 M 66.56 M -1.96 -894.91 M
176 1402/08/02 8,320 8,580 8,320 8,320 -2.92 8,340 -2.68 3.13 3.61 M 3.02 B 1.2 0.67 69.48 100.0 20.74 M 42.47 M -2.05 -920.25 M
177 1402/08/01 8,570 8,570 8,570 8,570 -2.94 8,570 -2.94 0.0 1.26 M 1.08 B 0.34 0.23 12.76 100.0 15.32 M 154.37 M -10.08 -942.7 M
178 1402/07/30 8,840 8,840 8,830 8,830 -2.97 8,830 -2.97 0.11 1.5 M 1.33 B 0.37 0.28 23.08 100.0 9.57 M 120.61 M -12.6 -1.02 B
179 1402/07/29 9,240 9,430 8,970 9,050 -2.06 9,100 -1.52 5.13 4.88 M 4.44 B 1.31 0.93 81.95 100.0 52.03 M 68.37 M -1.31 -802.22 M
180 1402/07/26 9,280 9,380 8,840 9,370 2.85 9,240 1.43 6.11 5.26 M 4.86 B 1.28 1.01 94.54 84.18 50.48 M 20.87 M 2.42 503.57 M
181 1402/07/25 8,690 9,110 8,690 9,110 2.94 9,110 2.94 4.83 2.19 M 1.99 B 0.48 0.41 100.0 49.74 34.96 M 22.53 M 1.55 1.0 B
182 1402/07/24 8,450 8,900 8,450 8,900 2.89 8,850 2.31 5.33 4.68 M 4.15 B 1.18 0.83 100.0 76.39 43.19 M 71.99 M -1.67 979.0 M
183 1402/07/23 8,650 8,860 8,620 8,810 -0.79 8,650 -2.59 2.78 3.24 M 2.81 B 0.9 0.59 86.8 99.27 50.73 M 37.13 M 1.37 -349.85 M
184 1402/07/22 8,880 9,260 8,820 8,820 -2.97 8,880 -2.31 4.99 3.3 M 2.93 B 0.86 0.57 81.16 99.41 33.01 M 24.06 M 1.37 -534.43 M
185 1402/07/19 9,090 9,400 9,040 9,150 -1.72 9,090 -2.36 3.98 7.14 M 6.49 B 1.67 1.25 85.97 98.67 37.95 M 60.4 M -1.59 -823.78 M
186 1402/07/18 9,310 9,490 9,310 9,310 -2.92 9,310 -2.92 1.93 4.6 M 4.28 B 1.11 0.81 75.95 100.0 49.25 M 82.3 M -1.67 -1.03 B
187 1402/07/17 9,590 9,590 9,590 9,590 -2.94 9,590 -2.94 0.0 1.62 M 1.55 B 0.32 0.28 29.82 100.0 38.61 M 258.95 M -6.71 -1.09 B
188 1402/07/16 9,880 9,880 9,880 9,880 -2.95 9,880 -2.95 0.0 1.42 M 1.4 B 0.24 0.25 22.61 100.0 31.75 M 87.77 M -2.76 -1.09 B
189 1402/07/15 10,280 10,540 9,980 9,980 -2.92 10,180 -0.97 5.61 4.48 M 4.56 B 0.65 0.8 73.75 77.87 36.97 M 55.51 M -1.5 -188.11 M
190 1402/07/12 9,960 10,530 9,960 10,500 2.34 10,280 0.19 5.72 9.29 M 9.55 B 1.09 1.69 99.63 77.29 46.65 M 27.04 M 1.73 2.13 B
191 1402/07/10 10,310 10,660 10,100 10,100 -2.98 10,260 -1.44 5.54 3.81 M 3.91 B 0.39 0.68 67.57 99.6 39.48 M 108.31 M -2.74 -1.25 B
192 1402/07/09 10,550 10,570 10,330 10,510 2.34 10,410 1.36 2.32 6.4 M 6.66 B 0.72 1.18 97.82 95.34 51.74 M 27.51 M 1.88 164.75 M
193 1402/07/08 10,030 10,280 10,030 10,280 2.9 10,270 2.8 2.49 5.93 M 6.09 B 0.73 1.13 89.87 76.36 43.77 M 25.26 M 1.73 822.64 M
194 1402/07/05 9,850 10,010 9,510 10,010 2.98 9,990 2.78 5.26 9.16 M 9.15 B 1.4 1.88 95.62 77.7 62.03 M 53.85 M 1.15 1.64 B
195 1402/07/04 9,540 9,730 9,540 9,680 2.43 9,720 2.86 1.99 17.23 M 16.76 B 4.28 4.05 85.48 25.32 125.66 M 61.49 M 2.04 10.08 B
196 1402/07/03 9,500 9,500 9,040 9,500 2.93 9,450 2.38 5.09 10.67 M 10.09 B 3.63 2.82 99.3 87.06 61.47 M 70.27 M -1.14 1.23 B
197 1402/07/01 9,230 9,230 9,230 9,230 2.9 9,230 2.9 0.0 1.63 M 1.5 B 0.36 0.42 87.72 32.45 77.55 M 20.32 M 3.82 830.7 M
198 1402/06/29 8,970 8,970 8,970 8,970 2.99 8,970 2.99 0.0 1.8 M 1.62 B 0.41 0.47 100.0 11.3 134.84 M 8.71 M 15.48 1.44 B
199 1402/06/28 8,710 8,710 8,710 8,710 2.96 8,710 2.96 0.0 1.39 M 1.21 B 0.25 0.36 100.0 20.86 121.06 M 13.29 M 9.11 958.1 M
200 1402/06/27 8,400 8,460 8,400 8,460 2.92 8,460 2.92 0.71 4.63 M 3.91 B 0.76 1.24 58.87 22.15 92.09 M 28.88 M 3.19 1.44 B
201 1402/06/26 8,000 8,400 7,970 8,400 2.94 8,220 0.74 5.4 5.24 M 4.31 B 0.91 1.48 99.04 40.39 56.89 M 27.19 M 2.09 2.53 B
202 1402/06/22 8,200 8,400 8,150 8,200 -2.38 8,160 -2.86 3.07 9.38 M 7.66 B 2.14 2.87 88.17 41.4 65.57 M 85.71 M -1.31 3.58 B
203 1402/06/21 8,660 8,660 8,280 8,450 -0.82 8,400 -1.41 4.59 1.53 M 1.28 B 0.34 0.46 86.55 21.46 18.83 M 13.77 M 1.37 835.59 M
204 1402/06/20 8,280 8,660 8,250 8,450 0.48 8,520 1.31 4.97 7.57 M 6.45 B 2.26 2.36 77.26 40.96 37.47 M 55.05 M -1.47 2.34 B
205 1402/06/19 8,200 8,660 8,190 8,640 2.37 8,410 -0.36 5.74 6.53 M 5.49 B 1.93 2.19 89.56 84.43 67.38 M 66.24 M 1.02 281.96 M
206 1402/06/18 8,440 8,610 8,410 8,410 -2.89 8,440 -2.54 2.38 3.81 M 3.22 B 1.01 1.3 71.24 100.0 41.67 M 67.02 M -1.61 -925.1 M
207 1402/06/14 8,220 8,700 8,220 8,620 2.01 8,660 2.49 5.84 2.51 M 2.17 B 0.64 0.82 100.0 81.98 57.18 M 35.63 M 1.6 391.52 M
208 1402/06/13 8,260 8,720 8,240 8,510 0.24 8,450 -0.47 5.83 2.22 M 1.88 B 0.57 0.71 91.23 88.64 20.41 M 25.63 M -1.26 48.61 M
209 1402/06/12 8,700 8,700 8,350 8,540 0.59 8,490 0.0 4.19 1.7 M 1.44 B 0.43 0.54 100.0 100.0 25.71 M 43.63 M -1.7 0.0
210 1402/06/11 8,130 8,630 8,130 8,480 1.19 8,490 1.31 6.15 6.7 M 5.69 B 1.89 2.17 100.0 83.33 55.27 M 59.31 M -1.07 948.84 M
211 1402/06/08 8,410 8,410 8,170 8,260 1.1 8,380 2.57 2.94 5.72 M 4.79 B 2.14 1.92 100.0 79.63 62.21 M 53.72 M 1.16 975.91 M
212 1402/06/07 8,170 8,170 8,170 8,170 2.9 8,170 2.9 0.0 3.15 M 2.58 B 1.22 1.07 100.0 65.1 103.01 M 62.1 M 1.66 898.7 M
213 1402/06/06 7,950 7,950 7,900 7,950 2.98 7,940 2.85 0.63 2.13 M 1.69 B 0.82 0.71 100.0 48.37 58.34 M 35.58 M 1.64 873.5 M
214 1402/06/05 7,560 7,760 7,560 7,760 2.92 7,720 2.39 2.65 1.81 M 1.4 B 0.68 0.57 100.0 38.85 77.55 M 28.54 M 2.72 853.6 M
215 1402/06/04 7,530 7,750 7,530 7,590 -2.19 7,540 -2.84 2.92 4.92 M 3.71 B 2.57 1.61 76.96 99.87 37.08 M 43.08 M -1.16 -849.98 M
216 1402/06/01 7,760 7,770 7,760 7,760 -2.88 7,760 -2.88 0.13 1.32 M 1.03 B 0.67 0.41 16.39 100.0 9.35 M 54.05 M -5.78 -858.61 M
217 1402/05/31 7,990 8,010 7,990 7,990 -2.92 7,990 -2.92 0.25 2.75 M 2.19 B 1.26 0.87 59.71 86.21 54.59 M 46.14 M 1.18 -581.33 M
218 1402/05/30 8,240 8,350 8,220 8,220 -2.95 8,230 -2.83 1.58 2.23 M 1.83 B 0.92 0.71 50.41 65.89 24.98 M 33.55 M -1.34 -283.79 M
219 1402/05/29 8,470 8,910 8,470 8,470 -2.98 8,470 -2.98 5.19 2.05 M 1.74 B 0.71 0.66 46.1 61.61 17.8 M 35.69 M -2.0 -269.54 M
220 1402/05/28 8,730 8,730 8,730 8,730 -2.89 8,730 -2.89 0.0 1.23 M 1.07 B 0.4 0.37 9.97 100.0 8.22 M 67.01 M -8.15 -965.32 M
221 1402/05/25 9,240 9,240 8,980 8,980 -2.92 8,990 -2.81 2.9 1.59 M 1.43 B 0.48 0.47 30.91 100.0 17.68 M 62.16 M -3.52 -987.8 M
222 1402/05/24 9,400 9,620 9,070 9,070 -2.99 9,250 -1.07 6.06 3.82 M 3.54 B 1.07 1.09 79.48 94.04 28.11 M 61.59 M -2.19 -514.67 M
223 1402/05/23 9,240 9,450 9,190 9,350 1.74 9,350 1.74 2.83 3.37 M 3.15 B 0.94 0.91 95.6 71.19 35.0 M 53.37 M -1.52 768.3 M
224 1402/05/22 9,070 9,210 9,070 9,200 2.79 9,190 2.68 1.54 4.46 M 4.1 B 1.38 1.17 100.0 77.73 50.02 M 65.06 M -1.3 913.47 M
225 1402/05/21 9,300 9,300 8,920 9,000 -2.07 8,950 -2.61 4.26 2.21 M 1.97 B 0.58 0.58 49.95 100.0 22.94 M 39.49 M -1.72 -988.44 M
226 1402/05/18 9,190 9,280 9,060 9,250 2.21 9,190 1.55 2.43 2.79 M 2.56 B 0.7 0.72 100.0 66.86 43.45 M 37.26 M 1.17 849.38 M
227 1402/05/17 8,640 9,140 8,630 9,080 2.25 9,050 1.91 5.91 5.0 M 4.52 B 1.45 1.27 100.0 79.86 49.18 M 58.28 M -1.18 911.43 M
228 1402/05/16 9,180 9,200 8,700 9,000 0.45 8,880 -0.89 5.75 3.41 M 3.03 B 1.01 0.84 96.31 88.88 31.71 M 37.39 M -1.18 225.16 M
229 1402/05/15 9,220 9,220 8,820 8,830 -1.45 8,960 0.0 4.54 2.73 M 2.45 B 0.72 0.64 100.0 92.69 36.02 M 48.3 M -1.34 179.14 M
230 1402/05/14 8,970 8,970 8,850 8,970 2.99 8,960 2.87 1.36 5.18 M 4.65 B 1.53 1.25 100.0 63.14 42.23 M 49.71 M -1.18 1.71 B
231 1402/05/10 8,500 8,710 8,500 8,710 2.96 8,710 2.96 2.47 3.52 M 3.07 B 0.96 0.78 100.0 57.4 38.33 M 39.11 M -1.02 1.31 B
232 1402/05/09 8,660 8,700 8,270 8,630 1.29 8,460 -0.7 5.2 2.33 M 1.97 B 0.67 0.45 95.53 84.32 23.84 M 22.16 M 1.08 220.97 M
233 1402/05/08 8,650 8,660 8,220 8,400 -0.12 8,520 1.31 5.35 3.07 M 2.61 B 0.98 0.6 96.84 86.02 25.58 M 36.87 M -1.44 283.05 M
234 1402/05/07 8,350 8,410 8,310 8,410 2.94 8,410 2.94 1.2 4.97 M 4.18 B 2.06 1.01 100.0 77.86 44.93 M 79.36 M -1.77 925.1 M
235 1402/05/04 8,200 8,530 8,060 8,350 0.6 8,170 -1.57 5.83 3.07 M 2.51 B 1.07 0.62 87.15 100.0 27.0 M 38.02 M -1.41 -322.4 M
236 1402/05/03 8,160 8,490 8,090 8,200 -1.32 8,300 -0.12 4.94 4.84 M 4.02 B 1.79 0.89 100.0 100.0 36.88 M 44.17 M -1.2 0.0
237 1402/05/02 8,310 8,310 8,310 8,310 -2.92 8,310 -2.92 0.0 1.37 M 1.14 B 0.38 0.25 19.54 100.0 11.1 M 126.23 M -11.37 -914.1 M
238 1402/05/01 8,560 8,560 8,560 8,560 -2.95 8,560 -2.95 0.0 1.38 M 1.18 B 0.29 0.25 20.14 100.0 14.85 M 43.67 M -2.94 -941.6 M
239 1402/04/31 8,820 8,820 8,820 8,820 -2.97 8,820 -2.97 0.0 1.42 M 1.25 B 0.24 0.24 22.31 100.0 15.48 M 54.3 M -3.51 -970.2 M
240 1402/04/28 8,940 9,390 8,910 8,910 -2.94 9,090 -0.98 5.39 5.38 M 4.89 B 1.05 0.93 79.97 100.0 33.17 M 71.97 M -2.17 -980.1 M
241 1402/04/27 8,850 9,280 8,850 9,100 1.0 9,180 1.89 4.86 3.94 M 3.62 B 0.75 0.67 100.0 84.66 32.6 M 45.06 M -1.38 555.01 M
242 1402/04/26 9,200 9,420 8,890 8,890 -2.95 9,010 -1.64 5.96 5.69 M 5.13 B 1.08 0.94 80.92 100.0 49.38 M 81.36 M -1.65 -977.9 M
243 1402/04/25 8,680 9,170 8,680 9,170 2.92 9,160 2.81 5.65 7.61 M 6.97 B 1.53 1.27 100.0 78.68 58.05 M 64.48 M -1.11 1.49 B
244 1402/04/24 9,110 9,200 8,830 8,980 -1.32 8,910 -2.09 4.19 6.57 M 5.86 B 1.32 1.09 86.43 100.0 40.5 M 68.11 M -1.68 -794.7 M
245 1402/04/21 9,110 9,200 9,100 9,100 -2.99 9,100 -2.99 1.1 1.89 M 1.72 B 0.36 0.29 41.91 100.0 26.75 M 66.28 M -2.48 -1.0 B
246 1402/04/20 9,370 9,780 9,350 9,350 -2.91 9,380 -2.6 4.6 4.65 M 4.36 B 0.72 0.65 76.39 100.0 40.09 M 117.74 M -2.94 -1.03 B
247 1402/04/19 10,000 10,040 9,520 9,670 -1.43 9,630 -1.83 5.46 5.5 M 5.29 B 0.66 0.77 85.61 94.95 48.74 M 70.8 M -1.45 -494.32 M
248 1402/04/18 10,200 10,200 9,700 10,050 0.5 9,810 -1.9 5.15 6.27 M 6.15 B 0.84 0.87 87.39 83.81 45.96 M 39.67 M 1.16 220.27 M
249 1402/04/17 10,020 10,020 9,820 10,010 2.88 10,000 2.77 2.04 6.56 M 6.56 B 1.01 0.93 100.0 80.41 38.8 M 63.52 M -1.64 1.28 B
250 1402/04/14 9,650 9,730 9,650 9,730 2.96 9,730 2.96 0.83 3.09 M 3.01 B 0.47 0.37 100.0 57.95 91.15 M 47.11 M 1.93 1.26 B
251 1402/04/13 9,380 9,800 9,360 9,600 -0.41 9,450 -1.97 4.7 10.76 M 10.17 B 1.48 1.38 93.56 93.4 52.84 M 66.87 M -1.27 15.32 M
252 1402/04/12 9,720 9,720 9,210 9,350 -0.95 9,640 2.12 5.54 14.88 M 14.34 B 3.26 2.0 97.29 90.29 64.59 M 73.99 M -1.15 1.0 B
253 1402/04/11 9,440 9,440 9,440 9,440 2.94 9,440 2.94 0.0 2.09 M 1.97 B 0.45 0.27 100.0 47.4 89.73 M 38.99 M 2.3 1.04 B
254 1402/04/10 9,170 9,170 9,170 9,170 2.92 9,170 2.92 0.0 1.64 M 1.5 B 0.28 0.21 100.0 32.81 166.8 M 41.04 M 4.06 1.01 B
255 1402/04/07 8,910 8,910 8,910 8,910 2.89 8,910 2.89 0.0 3.65 M 3.25 B 0.58 0.47 61.62 6.79 125.18 M 15.78 M 7.94 1.78 B
256 1402/04/06 8,410 8,930 8,410 8,930 3.0 8,660 -0.12 6.18 14.12 M 12.23 B 3.05 1.95 95.87 88.74 66.24 M 62.73 M 1.06 872.26 M
257 1402/04/05 8,670 8,670 8,670 8,670 -2.91 8,670 -2.91 0.0 1.32 M 1.14 B 0.22 0.17 16.46 100.0 18.79 M 228.31 M -12.15 -953.7 M
258 1402/04/04 9,370 9,370 8,910 8,910 -2.94 8,930 -2.72 5.16 2.35 M 2.1 B 0.34 0.3 53.39 100.0 28.07 M 75.1 M -2.68 -980.1 M
259 1402/04/03 9,190 9,340 8,810 9,310 2.65 9,180 1.21 6.02 7.85 M 7.21 B 1.16 1.02 99.36 94.82 55.1 M 51.78 M 1.06 327.55 M
260 1402/03/31 9,130 9,130 8,870 9,130 2.93 9,070 2.25 2.93 5.89 M 5.34 B 0.77 0.78 100.0 81.19 42.38 M 66.7 M -1.57 1.0 B
261 1402/03/30 8,680 8,880 8,680 8,880 2.9 8,870 2.78 2.3 5.75 M 5.1 B 0.57 0.77 100.0 61.51 39.57 M 54.13 M -1.37 1.96 B
262 1402/03/29 8,670 8,670 8,420 8,670 2.97 8,630 2.49 2.97 8.28 M 7.15 B 0.87 1.14 96.69 68.47 50.82 M 73.05 M -1.44 2.02 B
263 1402/03/28 8,120 8,510 8,120 8,510 2.9 8,420 1.81 4.8 7.12 M 6.0 B 0.73 1.0 87.09 56.76 47.51 M 47.31 M 1.0 1.82 B
264 1402/03/27 8,250 8,350 8,040 8,350 2.96 8,270 1.97 3.86 6.77 M 5.6 B 0.74 0.96 95.6 91.19 43.51 M 46.41 M -1.07 246.91 M
265 1402/03/24 8,500 8,500 8,080 8,140 -2.16 8,110 -2.52 5.2 10.13 M 8.22 B 0.81 1.49 88.81 91.13 49.34 M 40.07 M 1.23 -190.63 M
266 1402/03/23 8,220 8,460 7,980 8,460 19.66 8,320 17.68 6.02 18.46 M 15.35 B 2.0 3.08 88.46 86.0 75.85 M 53.44 M 1.42 377.26 M
267 1402/03/17 7,070 7,070 7,070 7,070 2.91 7,070 2.91 0.0 5.17 M 3.65 B 0.54 0.87 100.0 22.58 101.47 M 37.49 M 2.71 2.83 B
268 1402/03/16 6,860 6,880 6,760 6,880 2.99 6,870 2.84 1.78 8.06 M 5.54 B 0.88 1.35 97.88 85.09 37.13 M 56.1 M -1.51 708.04 M
269 1402/03/13 6,680 6,680 6,670 6,680 2.93 6,680 2.93 0.15 4.03 M 2.69 B 0.44 0.68 100.0 72.69 64.06 M 63.09 M 1.02 734.8 M
270 1402/03/10 6,490 6,490 6,390 6,490 2.85 6,490 2.85 1.56 26.62 M 17.28 B 6.03 5.16 92.11 45.35 123.37 M 137.45 M -1.11 8.08 B
271 1402/03/09 6,110 6,310 6,110 6,310 2.94 6,310 2.94 3.27 2.18 M 1.38 B 0.44 0.39 48.34 49.64 83.28 M 28.51 M 2.92 -17.91 M
272 1402/03/08 6,120 6,420 6,090 6,140 -2.07 6,130 -2.23 5.42 7.2 M 4.42 B 1.26 1.29 84.84 62.55 68.18 M 81.32 M -1.19 985.26 M
273 1402/03/07 6,450 6,560 6,240 6,240 -2.95 6,270 -2.49 5.13 5.85 M 3.67 B 1.03 1.06 66.39 100.0 54.1 M 111.12 M -2.05 -1.23 B
274 1402/03/06 6,420 6,440 6,330 6,440 2.88 6,430 2.72 1.74 4.43 M 2.85 B 0.8 0.69 100.0 79.65 76.99 M 32.88 M 2.34 579.6 M
275 1402/03/03 6,270 6,340 6,240 6,340 -1.4 6,260 -2.64 1.6 2.41 M 1.51 B 0.42 0.38 95.86 100.0 24.05 M 36.72 M -1.53 -62.4 M
276 1402/03/02 6,220 6,490 6,220 6,240 -1.11 6,430 1.9 4.34 4.96 M 3.19 B 0.9 0.8 100.0 79.65 43.68 M 38.48 M 1.14 648.75 M
277 1402/03/01 6,410 6,560 6,280 6,280 -2.94 6,310 -2.47 4.46 11.0 M 6.94 B 2.69 1.93 90.05 100.0 59.55 M 126.24 M -2.12 -690.8 M
278 1402/02/31 6,670 6,700 6,470 6,470 -3.0 6,470 -3.0 3.55 5.64 M 3.65 B 1.48 1.02 81.57 99.0 45.85 M 144.68 M -3.16 -636.71 M
279 1402/02/30 6,690 6,700 6,510 6,660 2.3 6,670 2.46 2.92 3.53 M 2.36 B 0.83 0.63 100.0 94.33 39.93 M 40.4 M -1.01 133.52 M
280 1402/02/27 6,510 6,510 6,400 6,510 2.84 6,510 2.84 1.72 3.81 M 2.48 B 0.84 0.68 100.0 88.19 42.03 M 59.1 M -1.41 292.95 M
281 1402/02/25 6,320 6,330 6,180 6,330 2.93 6,330 2.93 2.43 3.71 M 2.35 B 0.87 0.67 100.0 40.63 73.29 M 25.75 M 2.85 1.39 B
282 1402/02/24 6,020 6,160 6,020 6,160 2.84 6,150 2.67 2.33 3.71 M 2.28 B 0.85 0.64 100.0 70.39 47.59 M 40.2 M 1.18 676.5 M
283 1402/02/23 6,300 6,300 5,960 6,120 -0.33 5,990 -2.44 5.7 4.37 M 2.61 B 0.85 0.74 73.72 84.2 68.79 M 28.57 M 2.41 -273.81 M
284 1402/02/20 6,150 6,290 6,110 6,110 -2.86 6,140 -2.38 2.95 5.79 M 3.55 B 1.27 1.0 81.08 98.64 50.53 M 38.09 M 1.33 -623.93 M
285 1402/02/19 6,280 6,470 6,280 6,280 -2.94 6,290 -2.78 3.03 5.21 M 3.28 B 0.88 0.91 78.91 90.37 38.03 M 37.96 M 1.0 -375.21 M
286 1402/02/18 6,470 6,470 6,470 6,470 -2.85 6,470 -2.85 0.0 2.16 M 1.4 B 0.27 0.38 49.02 80.15 85.53 M 124.31 M -1.45 -434.58 M
287 1402/02/17 6,850 6,850 6,660 6,660 -2.92 6,660 -2.92 2.85 4.37 M 2.91 B 0.53 0.77 74.78 100.0 36.26 M 42.16 M -1.16 -733.64 M
288 1402/02/16 6,850 6,900 6,550 6,880 2.69 6,860 2.39 5.34 8.17 M 5.61 B 1.1 1.5 99.34 85.97 42.84 M 38.25 M 1.12 749.75 M
289 1402/02/13 6,670 6,700 6,670 6,700 2.92 6,700 2.92 0.45 2.91 M 1.95 B 0.26 0.53 100.0 49.69 243.36 M 21.03 M 11.57 979.39 M
290 1402/02/12 6,600 6,640 6,470 6,510 -2.25 6,510 -2.25 2.63 11.84 M 7.71 B 1.3 2.32 95.36 100.0 39.1 M 42.35 M -1.08 -357.54 M
291 1402/02/11 6,660 6,660 6,480 6,660 2.94 6,660 2.94 2.78 12.37 M 8.24 B 1.76 2.7 100.0 71.31 121.18 M 76.31 M 1.59 2.36 B
292 1402/02/10 6,470 6,470 6,470 6,470 2.86 6,470 2.86 0.0 5.52 M 3.57 B 0.89 1.27 100.0 10.43 162.22 M 11.63 M 13.95 3.2 B
293 1402/02/09 6,030 6,310 6,030 6,310 2.94 6,290 2.61 4.64 4.38 M 2.75 B 0.77 1.03 100.0 87.39 125.14 M 32.96 M 3.8 347.05 M
294 1402/02/06 6,390 6,390 6,040 6,040 -2.89 6,130 -1.45 5.79 22.54 M 13.82 B 10.35 6.96 95.19 97.72 51.4 M 56.76 M -1.1 -349.47 M
295 1402/02/05 6,220 6,220 6,220 6,220 2.98 6,220 2.98 0.0 735.39 K 457.41 M 0.25 0.22 100.0 25.21 114.35 M 5.49 M 20.83 342.1 M
296 1402/02/04 6,040 6,040 6,040 6,040 2.9 6,040 2.9 0.0 1.92 M 1.16 B 0.64 0.55 89.58 42.69 115.4 M 20.63 M 5.6 543.6 M
297 1402/01/30 5,870 5,870 5,870 5,870 2.98 5,870 2.98 0.0 1.43 M 839.92 M 0.33 0.37 100.0 23.12 76.36 M 10.22 M 7.47 645.7 M
298 1402/01/29 5,700 5,700 5,700 5,700 2.89 5,700 2.89 0.0 1.71 M 975.21 M 0.33 0.45 100.0 35.71 243.8 M 17.41 M 14.0 627.0 M
299 1402/01/28 5,540 5,540 5,410 5,540 2.97 5,540 2.97 2.4 5.1 M 2.82 B 1.0 1.4 100.0 78.41 45.52 M 38.16 M 1.19 609.3 M
300 1402/01/27 5,380 5,380 5,230 5,380 2.87 5,380 2.87 2.87 4.6 M 2.47 B 0.93 1.13 100.0 76.09 33.0 M 35.53 M -1.08 591.8 M
301 1402/01/26 5,230 5,230 5,230 5,230 2.95 5,230 2.95 0.0 2.18 M 1.14 B 0.44 0.54 94.48 49.54 25.65 M 19.48 M 1.32 512.31 M
302 1402/01/22 5,120 5,139 4,850 5,139 2.99 5,080 1.8 5.96 7.89 M 4.01 B 2.0 2.06 100.0 78.21 56.46 M 26.8 M 2.11 873.63 M
303 1402/01/21 5,032 5,033 4,741 4,950 1.29 4,990 2.11 6.16 6.45 M 3.22 B 1.88 1.74 99.83 75.0 20.74 M 25.16 M -1.21 799.63 M
304 1402/01/20 4,887 4,900 4,800 4,900 2.98 4,887 2.71 2.08 4.33 M 2.12 B 1.26 1.17 98.38 74.52 21.68 M 20.47 M 1.06 504.7 M
305 1402/01/19 4,700 4,761 4,700 4,761 2.99 4,758 2.92 1.3 3.95 M 1.88 B 1.16 1.09 100.0 72.15 38.38 M 23.8 M 1.61 523.71 M
306 1402/01/16 4,690 4,755 4,526 4,663 0.76 4,623 -0.11 5.06 2.23 M 1.03 B 0.67 0.62 100.0 100.0 16.94 M 14.76 M 1.15 0.0
307 1402/01/15 4,681 4,681 4,432 4,504 -0.9 4,628 1.83 5.62 2.76 M 1.28 B 0.95 0.77 100.0 100.0 18.02 M 20.31 M -1.13 0.0
308 1402/01/14 4,370 4,562 4,370 4,562 2.98 4,545 2.6 4.39 3.87 M 1.76 B 1.43 1.04 100.0 68.82 25.12 M 22.83 M 1.1 548.35 M
309 1402/01/09 4,505 4,505 4,381 4,448 -1.18 4,430 -1.58 2.83 4.35 M 1.93 B 1.94 1.14 100.0 99.31 24.39 M 39.86 M -1.63 13.34 M
310 1402/01/08 4,576 4,576 4,354 4,529 1.94 4,501 1.31 5.1 3.86 M 1.74 B 1.78 1.02 100.0 94.74 26.34 M 42.23 M -1.6 91.52 M
311 1402/01/07 4,319 4,446 4,319 4,446 2.99 4,443 2.92 2.94 1.87 M 829.57 M 0.67 0.45 100.0 41.05 22.42 M 20.03 M 1.12 489.06 M
312 1402/01/06 4,311 4,321 4,310 4,320 -2.66 4,317 -2.73 0.26 609.15 K 262.98 M 0.14 0.12 100.0 100.0 32.87 M 43.83 M -1.33 0.0
313 1402/01/05 4,444 4,504 4,429 4,429 -2.98 4,438 -2.78 1.69 2.85 M 1.26 B 0.71 0.57 61.42 100.0 12.93 M 34.13 M -2.64 -487.19 M
314 1401/12/28 4,665 4,665 4,510 4,555 0.53 4,565 0.75 3.44 2.04 M 931.64 M 0.54 0.41 100.0 100.0 23.89 M 19.01 M 1.26 0.0
315 1401/12/27 4,568 4,576 4,450 4,500 1.28 4,531 1.98 2.83 3.47 M 1.57 B 0.61 0.63 100.0 91.27 30.25 M 35.01 M -1.16 137.28 M
316 1401/12/24 4,599 4,599 4,381 4,543 0.6 4,443 -1.62 4.98 4.88 M 2.17 B 0.97 0.81 80.43 97.91 34.19 M 48.24 M -1.41 -379.03 M
317 1401/12/23 4,505 4,697 4,505 4,508 -2.93 4,516 -2.76 4.26 7.83 M 3.53 B 1.83 1.38 85.98 97.42 33.4 M 22.65 M 1.47 -404.48 M
318 1401/12/22 4,644 4,644 4,644 4,644 -2.99 4,644 -2.99 0.0 1.75 M 813.95 M 0.37 0.31 37.24 100.0 43.3 M 62.61 M -1.45 -510.84 M
319 1401/12/21 4,787 4,787 4,787 4,787 -3.0 4,787 -3.0 0.0 1.12 M 536.99 M 0.21 0.2 1.94 100.0 5.21 M 268.49 M -51.56 -526.57 M
320 1401/12/20 5,036 5,036 4,744 4,744 -2.99 4,935 0.92 6.16 12.86 M 6.34 B 3.94 2.57 88.6 92.86 54.58 M 107.11 M -1.96 -270.04 M
321 1401/12/16 4,890 4,890 4,890 4,890 2.99 4,890 2.99 0.0 1.63 M 794.7 M 0.49 0.33 100.0 32.31 36.12 M 16.05 M 2.25 537.9 M
322 1401/12/15 4,748 4,748 4,748 4,748 2.99 4,748 2.99 0.0 4.09 M 1.94 B 1.37 0.84 95.11 73.08 65.9 M 50.64 M 1.3 427.32 M
323 1401/12/14 4,610 4,610 4,610 4,610 2.99 4,610 2.99 0.0 3.78 M 1.74 B 1.08 0.78 100.0 70.88 66.97 M 72.6 M -1.08 507.1 M
324 1401/12/13 4,476 4,476 4,470 4,476 2.99 4,476 2.99 0.13 4.51 M 2.02 B 1.17 0.75 100.0 75.63 50.5 M 43.65 M 1.16 492.36 M
325 1401/12/10 4,160 4,357 4,160 4,357 2.98 4,346 2.72 4.74 2.3 M 999.22 M 0.58 0.38 100.0 52.04 32.23 M 14.05 M 2.29 479.27 M
326 1401/12/09 4,241 4,300 4,181 4,260 0.45 4,231 -0.24 2.85 2.0 M 844.47 M 0.37 0.34 100.0 100.0 20.11 M 22.82 M -1.14 0.0
327 1401/12/08 4,239 4,336 4,238 4,238 -3.0 4,241 -2.93 2.31 2.29 M 971.58 M 0.28 0.39 80.37 100.0 18.16 M 14.95 M 1.21 -190.71 M
328 1401/12/07 4,422 4,540 4,281 4,281 -2.99 4,369 -1.0 6.05 6.32 M 2.76 B 0.82 1.11 96.1 87.3 24.57 M 23.63 M 1.04 243.02 M
329 1401/12/06 4,248 4,507 4,248 4,460 1.9 4,413 0.82 6.1 6.34 M 2.8 B 0.9 1.16 89.01 82.57 26.22 M 22.21 M 1.18 180.09 M
330 1401/12/03 4,377 4,378 4,377 4,377 -2.99 4,377 -2.99 0.02 2.86 M 1.25 B 0.31 0.54 80.8 100.0 31.66 M 46.43 M -1.47 -240.73 M
331 1401/12/02 4,653 4,654 4,384 4,384 -2.99 4,512 -0.15 6.16 8.93 M 4.03 B 0.87 1.8 94.01 77.37 24.91 M 38.47 M -1.54 670.31 M
332 1401/12/01 4,389 4,659 4,389 4,652 2.83 4,519 -0.11 6.15 16.86 M 7.62 B 2.37 3.66 94.79 93.09 31.68 M 26.97 M 1.17 130.14 M
333 1401/11/30 4,521 4,550 4,521 4,521 -2.98 4,524 -2.92 0.64 3.43 M 1.55 B 0.52 0.71 78.13 100.0 39.08 M 37.82 M 1.03 -339.07 M
334 1401/11/26 4,660 4,750 4,660 4,660 -2.92 4,660 -2.92 1.93 3.27 M 1.52 B 0.53 0.69 77.05 98.46 16.78 M 25.01 M -1.49 -326.22 M
335 1401/11/25 4,790 4,930 4,730 4,730 -2.87 4,800 -1.44 4.23 13.47 M 6.47 B 3.78 3.28 98.9 95.85 27.1 M 43.66 M -1.61 197.15 M
336 1401/11/24 4,870 4,940 4,870 4,870 -2.99 4,870 -2.99 1.44 14.33 M 6.98 B 14.76 4.0 96.16 95.56 56.43 M 49.07 M 1.15 42.06 M
337 1401/11/23 5,020 5,020 5,020 5,020 -2.9 5,020 -2.9 0.0 1.04 M 520.58 M 1.0 0.28 46.96 100.0 61.12 M 74.37 M -1.22 -276.1 M
338 1401/11/19 5,170 5,170 5,170 5,170 -2.82 5,170 -2.82 0.0 1.13 M 584.2 M 0.78 0.3 2.65 100.0 5.17 M 32.46 M -6.28 -568.7 M
339 1401/11/18 5,320 5,320 5,320 5,320 -2.92 5,320 -2.92 0.0 1.11 M 590.52 M 0.16 0.28 0.9 100.0 5.32 M 36.91 M -6.94 -585.2 M
340 1401/11/17 5,480 5,480 5,480 5,480 -2.84 5,480 -2.84 0.0 220.0 K 120.56 M 0.03 0.06 0.0 100.0 0.0 60.28 M 0.0 -120.56 M
341 1401/11/16 5,640 5,640 5,640 5,640 -1.91 5,640 -1.91 0.0 1.36 M 766.36 M 0.19 0.34 19.05 100.0 20.85 M 58.95 M -2.83 -620.4 M
342 1401/11/12 5,750 5,750 5,750 5,750 -1.88 5,750 -1.88 0.0 1.34 M 772.23 M 0.19 0.33 2.83 100.0 7.28 M 70.2 M -9.64 -750.37 M
343 1401/11/11 5,860 5,860 5,860 5,860 -1.84 5,860 -1.84 0.0 3.25 M 1.91 B 0.46 0.79 1.58 93.73 6.03 M 74.41 M -12.34 -1.76 B
344 1401/11/10 5,970 5,970 5,970 5,970 -1.97 5,970 -1.97 0.0 27.8 M 16.6 B 16.37 9.71 3.23 96.4 29.79 M 173.9 M -5.84 -15.46 B
345 1401/10/26 6,320 6,320 6,080 6,080 -1.94 6,260 0.97 3.95 3.34 M 2.09 B 3.16 1.23 66.6 100.0 6.86 M 24.62 M -3.59 -698.96 M
346 1401/10/24 6,200 6,200 6,200 6,200 1.97 6,200 1.97 0.0 316.42 K 196.18 M 0.24 0.12 96.84 100.0 8.64 M 9.34 M -1.08 -6.2 M
347 1401/10/21 6,080 6,080 6,000 6,080 1.84 6,080 1.84 1.33 1.25 M 759.24 M 0.41 0.47 100.0 100.0 8.83 M 13.8 M -1.56 0.0
348 1401/10/20 5,980 5,980 5,910 5,980 1.87 5,970 1.7 1.18 2.29 M 1.37 B 0.53 0.88 99.57 100.0 11.16 M 11.4 M -1.02 -5.95 M
349 1401/10/19 5,870 5,870 5,870 5,870 1.91 5,870 1.91 0.0 1.29 M 760.15 M 0.31 0.5 100.0 100.0 8.17 M 47.51 M -5.81 0.0
350 1401/10/18 5,760 5,760 5,760 5,760 1.95 5,760 1.95 0.0 129.31 K 74.48 M 0.03 0.05 100.0 100.0 4.66 M 5.32 M -1.14 0.0
351 1401/10/17 5,650 5,650 5,650 5,650 1.99 5,650 1.99 0.0 1.71 M 968.51 M 0.36 0.61 100.0 100.0 11.13 M 37.25 M -3.35 0.0
352 1401/10/14 5,540 5,540 5,540 5,540 1.84 5,540 1.84 0.0 9.95 M 5.51 B 3.03 4.3 100.0 31.0 67.24 M 77.69 M -1.16 3.8 B
353 1401/10/13 5,440 5,440 5,410 5,440 1.87 5,440 1.87 0.55 8.5 M 4.62 B 3.34 4.47 98.28 25.88 39.18 M 27.2 M 1.44 3.35 B
354 1401/10/12 5,340 5,340 5,340 5,340 1.91 5,340 1.91 0.0 655.49 K 350.03 M 0.22 0.34 100.0 90.85 8.98 M 21.2 M -2.36 32.04 M
355 1401/10/11 5,240 5,240 5,230 5,240 1.95 5,240 1.95 0.19 1.02 M 532.03 M 0.34 0.54 90.54 59.22 10.04 M 9.27 M 1.08 166.63 M
356 1401/10/10 5,160 5,170 4,970 5,170 1.95 5,140 1.36 4.02 3.91 M 2.01 B 1.62 2.13 100.0 81.21 23.12 M 16.33 M 1.42 377.96 M
357 1401/10/07 5,070 5,071 5,060 5,071 1.99 5,071 1.99 0.22 2.32 M 1.18 B 0.84 1.3 84.75 55.75 14.05 M 13.67 M 1.03 341.46 M
358 1401/10/05 4,972 4,972 4,900 4,972 1.99 4,972 1.99 1.47 4.82 M 2.4 B 1.79 3.09 100.0 78.8 18.31 M 30.0 M -1.64 508.38 M
359 1401/10/04 4,878 4,878 4,756 4,878 1.99 4,875 1.92 2.57 2.49 M 1.22 B 0.94 1.67 100.0 95.19 12.28 M 18.08 M -1.47 58.54 M
360 1401/10/03 4,783 4,783 4,783 4,783 1.98 4,783 1.98 0.0 1.49 M 710.5 M 0.62 1.02 100.0 42.78 13.93 M 27.63 M -1.98 406.56 M
361 1401/09/30 4,697 4,699 4,610 4,699 2.0 4,690 1.8 1.93 930.16 K 436.23 M 0.41 0.6 78.46 76.52 13.16 M 6.95 M 1.89 8.49 M
362 1401/09/29 4,629 4,635 4,481 4,629 1.85 4,607 1.36 3.44 4.12 M 1.9 B 2.66 2.91 96.42 98.66 13.26 M 13.1 M 1.01 -42.45 M
363 1401/09/28 4,546 4,546 4,501 4,546 2.0 4,545 1.97 1.0 4.47 M 2.03 B 4.99 3.17 82.8 96.3 14.01 M 17.3 M -1.24 -274.11 M
364 1401/09/27 4,458 4,458 4,400 4,458 1.99 4,457 1.97 1.32 2.24 M 997.3 M 3.35 1.58 94.28 90.55 8.55 M 15.57 M -1.82 37.2 M
365 1401/09/26 4,371 4,371 4,371 4,371 1.98 4,371 1.98 0.0 275.17 K 120.28 M 0.17 0.19 94.19 40.04 1.77 M 5.35 M -3.02 65.13 M
366 1401/09/23 4,286 4,286 4,286 4,286 2.0 4,286 2.0 0.0 354.89 K 152.11 M 0.21 0.23 94.93 34.91 2.19 M 3.79 M -1.73 91.29 M
367 1401/09/22 4,202 4,202 4,202 4,202 1.99 4,202 1.99 0.0 411.66 K 172.98 M 0.25 0.25 95.14 22.51 6.86 M 4.33 M 1.59 125.64 M
368 1401/09/21 4,120 4,120 4,120 4,120 1.98 4,120 1.98 0.0 1.19 M 491.62 M 0.82 0.72 90.95 76.95 5.81 M 10.51 M -1.81 68.8 M
369 1401/09/20 4,039 4,042 3,975 4,042 1.99 4,040 1.94 1.69 1.1 M 445.06 M 0.8 0.65 94.2 80.02 17.47 M 6.72 M 2.6 63.1 M
370 1401/09/19 3,966 3,966 3,815 3,966 1.98 3,963 1.9 3.96 5.16 M 2.05 B 12.33 3.26 83.46 95.73 15.95 M 13.69 M 1.17 -251.04 M
371 1401/09/16 3,889 3,889 3,889 3,889 1.99 3,889 1.99 0.0 446.81 K 173.76 M 0.46 0.21 95.97 50.76 2.69 M 5.51 M -2.05 78.56 M
372 1401/09/15 3,813 3,813 3,813 3,813 1.98 3,813 1.98 0.0 395.61 K 150.84 M 0.35 0.18 95.96 43.13 4.52 M 7.23 M -1.6 79.69 M
373 1401/09/14 3,739 3,739 3,739 3,739 1.99 3,739 1.99 0.0 207.26 K 77.49 M 0.17 0.08 72.02 20.39 5.58 M 2.26 M 2.47 40.01 M
374 1401/09/13 3,641 3,704 3,641 3,704 1.98 3,666 0.94 1.73 657.99 K 243.65 M 0.51 0.24 89.39 74.92 11.46 M 8.3 M 1.38 35.26 M
375 1401/09/12 3,585 3,696 3,577 3,580 -1.92 3,632 -0.49 3.33 385.01 K 138.1 M 0.29 0.11 100.0 100.0 2.94 M 6.0 M -2.04 0.0
376 1401/09/09 3,683 3,783 3,646 3,651 -1.85 3,650 -1.88 3.76 3.22 M 1.18 B 2.56 0.97 50.15 84.38 8.08 M 28.36 M -3.51 -402.7 M
377 1401/09/08 3,805 3,806 3,685 3,685 -1.99 3,720 -1.06 3.28 1.24 M 460.1 M 0.95 0.29 84.77 100.0 6.84 M 17.7 M -2.59 -70.05 M
378 1401/09/07 3,812 3,812 3,701 3,800 1.28 3,760 0.21 3.0 433.74 K 163.76 M 0.21 0.1 75.64 100.0 5.63 M 6.07 M -1.08 -39.89 M
379 1401/09/06 3,780 3,839 3,710 3,758 -0.71 3,752 -0.87 3.48 1.2 M 451.39 M 0.52 0.28 74.01 100.0 5.22 M 10.5 M -2.01 -117.31 M
380 1401/09/05 3,818 3,829 3,771 3,820 1.33 3,785 0.4 1.54 627.56 K 238.62 M 0.26 0.14 73.25 100.0 7.6 M 5.82 M 1.31 -63.83 M
381 1401/09/02 3,895 3,895 3,747 3,747 -1.99 3,770 -1.39 3.95 2.79 M 1.05 B 1.27 0.62 81.69 100.0 10.89 M 15.72 M -1.44 -192.78 M
382 1401/09/01 3,777 3,854 3,713 3,749 -0.79 3,823 1.16 3.8 1.47 M 563.09 M 0.62 0.31 89.23 81.18 8.52 M 9.33 M -1.1 45.35 M
383 1401/08/30 3,785 3,851 3,777 3,777 -2.0 3,779 -1.95 1.96 4.31 M 1.63 B 2.32 0.73 82.16 99.91 13.13 M 29.08 M -2.21 -289.32 M
384 1401/08/29 3,848 3,997 3,848 3,848 -1.99 3,854 -1.83 3.87 2.36 M 909.32 M 1.31 0.4 48.79 100.0 6.72 M 28.42 M -4.23 -465.66 M
385 1401/08/28 3,926 3,926 3,926 3,926 -2.0 3,926 -2.0 0.0 1.25 M 489.69 M 0.59 0.2 11.81 100.0 2.89 M 27.2 M -9.41 -431.86 M
386 1401/08/25 4,149 4,149 3,997 3,997 -1.99 4,006 -1.77 3.8 1.58 M 634.23 M 0.38 0.25 61.87 100.0 6.23 M 8.93 M -1.43 -241.82 M
387 1401/08/24 4,078 4,078 3,960 4,078 1.98 4,078 1.98 2.98 2.33 M 951.69 M 0.59 0.35 99.14 74.08 14.52 M 14.39 M 1.01 238.57 M
388 1401/08/23 3,999 3,999 3,997 3,999 1.99 3,999 1.99 0.05 1.79 M 716.72 M 0.38 0.27 95.69 69.31 12.03 M 11.55 M 1.04 189.03 M
389 1401/08/22 3,900 3,923 3,895 3,923 1.98 3,921 1.92 0.72 2.07 M 812.0 M 0.38 0.31 91.19 84.06 12.99 M 16.25 M -1.25 57.92 M
390 1401/08/21 3,850 3,850 3,811 3,838 1.67 3,847 1.91 1.02 2.83 M 1.09 B 0.36 0.44 56.51 90.94 7.68 M 18.31 M -2.38 -374.3 M
391 1401/08/18 3,713 3,863 3,713 3,859 1.87 3,775 -0.34 4.04 11.57 M 4.37 B 2.04 1.96 43.21 96.21 12.58 M 26.77 M -2.13 -2.31 B
392 1401/08/17 3,788 3,788 3,788 3,788 -1.99 3,788 -1.99 0.0 1.58 M 599.71 M 0.17 0.24 30.52 100.0 4.26 M 35.28 M -8.29 -416.68 M
393 1401/08/16 3,955 3,955 3,864 3,864 -1.98 3,865 -1.95 2.36 5.63 M 2.18 B 0.67 0.38 44.94 98.22 11.24 M 46.45 M -4.13 -1.16 B
394 1401/08/15 3,906 4,040 3,896 3,896 -1.99 3,942 -0.83 3.7 5.56 M 2.19 B 0.74 0.38 43.0 92.76 11.22 M 22.85 M -2.04 -1.09 B
395 1401/08/14 4,014 4,019 3,863 4,014 1.85 3,975 0.86 4.04 14.37 M 5.71 B 2.36 1.04 54.27 92.49 13.78 M 21.39 M -1.55 -2.18 B
396 1401/08/11 3,941 3,941 3,941 3,941 1.99 3,941 1.99 0.0 1.26 M 494.63 M 0.21 0.09 52.19 12.36 17.21 M 4.7 M 3.66 197.05 M
397 1401/08/10 3,822 3,976 3,822 3,976 1.97 3,864 -0.9 4.03 19.49 M 7.53 B 6.1 1.52 65.45 85.26 37.34 M 31.94 M 1.17 -1.49 B
398 1401/08/09 3,894 3,894 3,894 3,894 -1.99 3,899 -1.86 0.0 1.13 M 439.83 M 0.13 0.09 2.61 96.1 2.3 M 4.64 M -2.02 -411.21 M
399 1401/08/08 3,968 3,968 3,968 3,968 -1.98 3,973 -1.85 0.0 1.13 M 450.18 M 0.13 0.09 3.04 96.83 2.28 M 5.89 M -2.58 -422.2 M
400 1401/08/07 4,048 4,048 4,048 4,048 -1.99 4,048 -1.99 0.0 7.45 M 3.02 B 0.81 0.6 57.47 94.98 42.26 M 28.64 M 1.48 -1.13 B
401 1401/08/04 4,130 4,130 4,130 4,130 -1.99 4,130 -1.99 0.0 1.11 M 458.64 M 0.12 0.09 0.95 97.66 620.21 K 6.89 M -11.11 -443.56 M
402 1401/08/03 4,214 4,214 4,214 4,214 -2.0 4,214 -2.0 0.0 5.16 M 2.17 B 0.5 0.41 63.18 90.94 45.81 M 27.09 M 1.69 -603.68 M
403 1401/08/02 4,300 4,350 4,300 4,300 -1.98 4,300 -1.98 1.16 28.23 M 12.14 B 5.69 2.39 85.39 84.22 47.34 M 38.59 M 1.23 141.39 M
404 1401/08/01 4,387 4,387 4,387 4,387 -1.99 4,387 -1.99 0.0 1.2 M 528.02 M 0.24 0.1 8.61 97.84 4.54 M 4.78 M -1.05 -471.16 M
405 1401/07/30 4,476 4,476 4,476 4,476 -1.99 4,476 -1.99 0.0 10.51 M 4.7 B 3.71 0.84 51.46 82.75 56.27 M 19.65 M 2.86 -1.47 B
406 1401/07/27 4,477 4,477 4,477 4,477 -1.99 4,567 -0.02 0.0 6.34 K 2.84 M 0.0 0.0 100.0 100.0 946.74 K 710.05 K 1.33 0.0
407 1401/07/26 4,568 4,568 4,568 4,568 -2.0 4,568 -2.0 0.0 12.0 M 5.48 B 3.7 0.89 89.65 98.53 65.53 M 17.42 M 3.76 -486.95 M
408 1401/07/25 4,661 4,661 4,661 4,661 -2.0 4,661 -2.0 0.0 1.11 M 519.37 M 0.03 0.08 1.28 98.38 1.66 M 2.11 M -1.27 -504.32 M
409 1401/07/24 4,756 4,756 4,756 4,756 -2.0 4,756 -2.0 0.0 1.05 M 497.9 M 0.03 0.07 4.48 98.85 4.46 M 2.51 M 1.78 -469.89 M
410 1401/07/23 4,757 4,757 4,757 4,757 -2.0 4,853 -0.02 0.0 5.67 K 2.7 M 0.0 0.0 100.0 100.0 674.42 K 899.23 K -1.33 0.0
411 1401/07/20 4,766 4,766 4,766 4,766 -1.99 4,854 -0.19 0.0 99.24 K 47.3 M 0.0 0.01 100.0 100.0 3.15 M 1.07 M 2.93 0.0
412 1401/06/30 4,858 4,999 4,858 4,858 -2.0 4,863 -1.9 2.9 13.94 M 6.78 B 0.4 0.73 94.77 78.45 31.19 M 37.72 M -1.21 1.11 B
413 1401/06/29 5,030 5,130 4,930 4,940 493.9 K 4,957 495.6 K 4.06 172.61 M 85.57 B 119.04 K 105.41 K 89.41 6.14 52.37 M 18.49 M 2.83 71.25 B
414 1398/01/26 510 510 510 510 0.79 510 0.79 0.0 200.0 10.2 K 0.1 0.11 100.0 0.0 5.1 K 0.0 0.0 10.2 K
415 1397/01/26 1,392 1,392 1,392 1,392 9.95 1,392 9.95 0.0 600.0 83.52 K 0.29 0.29 100.0 16.67 13.92 K 13.92 K 1.0 69.6 K
416 1396/11/03 1,266 1,266 1,266 1,266 9.99 1,266 9.99 0.0 4.45 K 563.37 K 2.83 2.83 37.08 3.37 12.29 K 9.5 K 1.29 189.9 K
417 1396/03/30 1,151 1,151 1,151 1,151 0.0 1,151 0.0 0.0 1000.0 115.1 K 0.58 0.58 0.0 0.0 0.0 0.0 0.0 0.0
418 1396/03/20 1,151 1,151 1,151 1,151 0.0 1,151 0.0 0.0 1000.0 115.1 K 0.51 0.51 0.0 0.0 0.0 0.0 0.0 0.0
419 1396/02/30 1,151 1,151 1,151 1,151 0.09 1,151 0.09 0.0 2.85 K 328.04 K 1.9 1.9 35.09 100.0 115.1 K 109.35 K 1.05 -212.93 K
420 1395/11/04 1,150 1,150 1,150 1,150 4.55 1,150 4.55 0.0 1000.0 115.0 K 0.5 0.5 100.0 100.0 115.0 K 115.0 K 1.0 0.0
421 1395/02/21 1,100 1,100 1,100 1,100 0.0 1,100 0.0 0.0 2.0 K 220.0 K 1 1 100.0 100.0 110.0 K 73.33 K 1.5 0.0