سوابق توسن

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/08/26	7,600	7,680	7,600	7,680	2.95	7,680	2.95	1.05	4.38 M	3.37 B	0.62	0.75	96.62	31.54	61.35 M	5.71 M	10.75	2.19 B
2	1403/08/23	7,170	7,470	7,150	7,470	2.89	7,460	2.75	4.48	8.04 M	5.99 B	1.29	1.47	80.86	45.63	56.36 M	11.89 M	4.74	2.11 B
3	1403/08/22	7,310	7,410	7,150	7,280	-0.95	7,260	-1.22	3.64	5.87 M	4.26 B	1.01	1.13	60.96	74.07	25.24 M	17.07 M	1.48	-559.21 M
4	1403/08/21	7,350	7,370	7,190	7,210	0.7	7,350	2.65	2.5	12.37 M	9.09 B	3.11	2.66	27.65	67.68	25.91 M	24.22 M	1.07	-3.64 B
5	1403/08/20	7,160	7,160	7,110	7,160	2.87	7,160	2.87	0.7	5.52 M	3.95 B	1.68	1.2	57.1	42.54	41.01 M	11.13 M	3.69	575.09 M
6	1403/08/19	6,790	6,990	6,790	6,990	2.95	6,960	2.5	2.95	3.5 M	2.44 B	0.82	0.73	80.42	50.8	46.67 M	7.16 M	6.52	721.85 M
7	1403/08/16	6,980	6,980	6,760	6,790	-2.44	6,790	-2.44	3.25	4.0 M	2.72 B	0.81	0.87	97.89	83.55	23.74 M	16.1 M	1.48	389.57 M
8	1403/08/15	7,000	7,040	6,730	6,910	0.88	6,960	1.61	4.61	3.65 M	2.54 B	0.54	0.81	33.98	56.08	14.37 M	10.47 M	1.37	-560.94 M
9	1403/08/14	6,650	7,000	6,650	6,900	0.73	6,850	0.0	5.26	3.2 M	2.19 B	0.4	0.74	24.84	87.98	10.27 M	9.14 M	1.12	-1.38 B
10	1403/08/13	7,000	7,000	6,840	6,840	-2.98	6,850	-2.84	2.34	2.04 M	1.39 B	0.25	0.48	23.88	100.0	10.08 M	63.33 M	-6.28	-1.06 B
11	1403/08/12	6,760	7,150	6,750	6,870	-1.15	7,050	1.44	5.93	8.39 M	5.91 B	1.21	2.2	48.79	50.37	26.72 M	13.42 M	1.99	-93.77 M
12	1403/08/09	6,900	7,090	6,750	6,930	-0.29	6,950	0.0	5.04	7.56 M	5.25 B	1.33	2.2	36.21	41.93	15.45 M	12.65 M	1.22	-300.67 M
13	1403/08/08	7,000	7,050	6,720	6,740	-2.6	6,950	0.43	4.91	12.67 M	8.81 B	3.34	4.51	21.02	38.37	15.43 M	14.95 M	1.03	-1.53 B
14	1403/08/07	6,940	6,940	6,870	6,940	2.97	6,920	2.67	1.02	9.46 M	6.55 B	3.22	3.96	72.25	86.22	43.79 M	21.22 M	2.06	-914.87 M
15	1403/08/06	6,740	6,740	6,740	6,740	2.9	6,740	2.9	0.0	2.68 M	1.81 B	0.89	1.17	48.62	25.39	48.8 M	3.64 M	13.41	419.73 M
16	1403/08/05	6,540	6,550	6,450	6,550	2.99	6,550	2.99	1.55	2.34 M	1.53 B	0.47	1.08	93.25	80.78	32.49 M	6.69 M	4.85	191.22 M
17	1403/08/02	6,500	6,500	6,240	6,240	-2.95	6,360	-1.09	4.17	1.29 M	816.59 M	0.26	0.54	27.01	100.0	3.8 M	21.49 M	-5.65	-596.02 M
18	1403/08/01	6,570	6,570	6,250	6,250	-2.95	6,430	-0.16	5.12	3.17 M	2.04 B	0.71	1.05	48.14	99.39	9.42 M	31.62 M	-3.35	-1.04 B
19	1403/07/30	6,430	6,560	6,430	6,430	-2.87	6,440	-2.72	2.02	5.22 M	3.36 B	1.43	1.63	85.55	100.0	18.18 M	19.63 M	-1.08	-485.05 M
20	1403/07/29	6,770	6,770	6,580	6,580	-2.95	6,620	-2.36	2.89	3.08 M	2.04 B	0.79	0.95	30.05	100.0	6.66 M	20.81 M	-3.12	-1.43 B
21	1403/07/28	6,770	6,960	6,770	6,770	-2.87	6,780	-2.73	2.81	12.06 M	8.18 B	4.07	4.17	60.78	90.09	33.59 M	27.29 M	1.23	-2.4 B
22	1403/07/25	6,900	6,900	6,900	6,900	-2.95	6,970	-1.97	0.0	1.33 M	919.64 M	0.47	0.43	56.52	100.0	9.28 M	91.96 M	-9.91	-399.88 M
23	1403/07/24	6,970	6,970	6,970	6,970	-2.92	7,110	-0.97	0.0	616.67 K	429.82 M	0.21	0.19	35.14	100.0	3.97 M	71.64 M	-18.03	-278.8 M
24	1403/07/23	7,350	7,370	7,070	7,070	-2.88	7,180	-1.37	4.24	1.12 M	799.06 M	0.41	0.34	49.3	100.0	6.57 M	25.78 M	-3.93	-405.14 M
25	1403/07/22	7,400	7,450	7,130	7,220	-1.77	7,280	-0.95	4.49	4.49 M	3.27 B	2.45	1.29	67.65	97.49	16.49 M	13.15 M	1.25	-974.51 M
26	1403/07/21	7,340	7,510	7,340	7,340	-2.91	7,350	-2.78	2.32	7.24 M	5.32 B	18.68	2.01	63.05	100.0	19.28 M	18.81 M	1.03	-1.97 B
27	1403/07/18	7,520	7,520	7,520	7,520	-0.92	7,560	-0.4	0.0	836.57 K	629.1 M	3.75	0.23	3.24	100.0	1.7 M	89.87 M	-52.96	-608.74 M
28	1403/07/17	7,560	7,560	7,560	7,560	-0.92	7,590	-0.52	0.0	1.02 M	771.18 M	17.18	0.25	41.18	100.0	15.88 M	96.4 M	-6.07	-453.6 M
29	1403/07/16	7,560	7,560	7,560	7,560	-0.92	7,630	0.0	0.0	49.12 K	37.13 M	0.21	0.01	100.0	100.0	2.65 M	37.13 M	-14.0	0.0
30	1403/07/15	7,560	7,560	7,560	7,560	-0.92	7,630	0.0	0.0	13.84 K	10.46 M	0.04	0.0	100.0	100.0	2.09 M	10.46 M	-5.0	0.0
31	1403/07/14	7,560	7,560	7,560	7,560	-0.92	7,630	0.0	0.0	19.23 K	14.54 M	0.05	0.0	100.0	100.0	1.04 M	14.54 M	-14.0	0.0
32	1403/07/11	7,560	7,560	7,560	7,560	-0.92	7,630	0.0	0.0	13.08 K	9.89 M	0.01	0.0	100.0	100.0	1.24 M	9.89 M	-8.0	0.0
33	1403/07/10	7,570	7,570	7,570	7,570	-0.92	7,630	-0.13	0.0	201.65 K	152.65 M	0.04	0.03	50.41	100.0	7.0 M	76.33 M	-10.91	-75.7 M
34	1403/07/09	7,600	7,600	7,600	7,600	-0.91	7,640	-0.39	0.0	942.93 K	716.62 M	0.15	0.16	35.13	100.0	8.39 M	65.15 M	-7.76	-464.85 M
35	1403/07/08	7,620	7,620	7,620	7,620	-0.91	7,670	-0.26	0.0	568.9 K	433.5 M	0.08	0.09	47.27	100.0	8.54 M	86.7 M	-10.16	-228.6 M
36	1403/07/07	7,620	7,620	7,620	7,620	-0.91	7,690	0.0	0.0	56.62 K	43.14 M	0.01	0.01	100.0	100.0	2.54 M	21.57 M	-8.5	0.0
37	1403/07/04	7,780	7,850	7,560	7,690	0.26	7,690	0.26	3.84	5.7 M	4.39 B	0.73	0.94	79.61	96.12	20.66 M	18.41 M	1.12	-724.33 M
38	1403/07/03	7,630	7,680	7,550	7,670	2.82	7,670	2.82	1.72	15.74 M	12.08 B	3.06	2.91	81.75	85.84	30.85 M	42.84 M	-1.39	-493.27 M
39	1403/07/02	7,240	7,470	7,240	7,470	2.89	7,460	2.75	3.18	8.82 M	6.58 B	2.24	1.73	98.42	24.07	132.17 M	9.37 M	14.1	4.89 B
40	1403/07/01	7,380	7,440	7,190	7,250	-1.49	7,260	-1.36	3.48	3.79 M	2.75 B	0.77	0.74	99.09	91.42	17.72 M	19.21 M	-1.08	211.28 M
41	1403/06/28	7,170	7,490	7,170	7,370	0.14	7,360	0.0	4.46	5.28 M	3.89 B	0.91	1.06	88.05	88.16	20.76 M	26.37 M	-1.27	-4.1 M
42	1403/06/27	7,230	7,370	7,210	7,370	2.93	7,360	2.79	2.22	5.49 M	4.04 B	1.05	1.11	98.78	46.94	44.86 M	11.36 M	3.95	2.1 B
43	1403/06/26	7,100	7,220	6,960	7,190	2.42	7,160	1.99	3.74	2.32 M	1.66 B	0.36	0.46	96.57	95.87	15.4 M	10.0 M	1.54	11.62 M
44	1403/06/25	7,050	7,110	6,930	7,010	-1.41	7,020	-1.27	2.6	2.82 M	1.98 B	0.35	0.56	59.38	100.0	14.01 M	13.57 M	1.03	-805.01 M
45	1403/06/24	7,280	7,280	6,960	7,110	0.0	7,110	0.0	4.6	8.72 M	6.2 B	0.96	1.84	75.92	96.97	20.46 M	28.9 M	-1.41	-1.3 B
46	1403/06/21	7,000	7,120	6,830	7,120	2.89	7,110	2.75	4.25	9.8 M	6.97 B	1.31	2.16	98.65	79.49	32.15 M	20.59 M	1.56	1.11 B
47	1403/06/20	6,990	7,060	6,710	7,000	1.45	6,920	0.29	5.22	2.59 M	1.8 B	0.33	0.55	88.49	90.72	12.93 M	10.25 M	1.26	-40.11 M
48	1403/06/19	6,590	6,930	6,590	6,910	2.67	6,900	2.53	5.16	8.54 M	5.9 B	1.2	1.93	88.05	76.62	27.46 M	19.55 M	1.4	673.82 M
49	1403/06/18	6,780	6,880	6,720	6,720	-2.89	6,730	-2.75	2.38	10.96 M	7.38 B	2.06	2.5	86.5	100.0	17.68 M	34.32 M	-1.94	-996.38 M
50	1403/06/17	6,920	7,000	6,920	6,920	-2.95	6,920	-2.95	1.16	13.29 M	9.2 B	3.5	3.57	92.48	100.0	33.75 M	82.12 M	-2.43	-692.0 M
51	1403/06/13	7,120	7,250	7,090	7,200	-0.41	7,130	-1.38	2.26	1.98 M	1.41 B	0.55	0.51	100.0	100.0	12.39 M	11.12 M	1.11	0.0
52	1403/06/11	7,360	7,380	7,140	7,230	-0.14	7,230	-0.14	3.36	4.0 M	2.89 B	1.16	0.94	97.5	94.42	19.85 M	20.37 M	-1.03	88.97 M
53	1403/06/10	7,220	7,240	7,210	7,240	1.97	7,240	1.97	0.42	5.39 M	3.9 B	1.86	1.3	84.24	21.25	53.05 M	5.53 M	9.59	2.46 B
54	1403/06/07	7,130	7,180	7,050	7,120	0.28	7,100	0.0	1.84	1.95 M	1.39 B	0.64	0.45	100.0	68.79	11.0 M	9.0 M	1.22	432.66 M
55	1403/06/06	6,910	7,120	6,910	7,000	0.14	7,100	1.57	3.04	5.66 M	4.01 B	2.12	1.28	91.59	64.99	26.44 M	14.82 M	1.78	1.07 B
56	1403/06/05	7,090	7,120	6,910	6,990	-0.29	6,990	-0.29	3.04	1.05 M	728.9 M	0.34	0.23	98.48	83.08	7.32 M	5.22 M	1.4	112.29 M
57	1403/06/03	7,040	7,060	6,940	6,980	0.72	7,010	1.15	1.73	3.11 M	2.18 B	0.93	0.66	100.0	72.33	15.59 M	10.12 M	1.54	603.82 M
58	1403/05/31	6,950	7,050	6,910	6,950	-1.42	6,930	-1.7	2.03	2.74 M	1.9 B	0.75	0.53	99.87	100.0	10.97 M	11.88 M	-1.08	-2.53 M
59	1403/05/30	7,200	7,200	7,050	7,050	-1.95	7,050	-1.95	2.13	2.65 M	1.87 B	0.69	0.5	100.0	100.0	16.37 M	23.63 M	-1.44	0.0
60	1403/05/29	7,210	7,210	7,100	7,110	0.57	7,190	1.7	1.55	3.81 M	2.74 B	1.1	0.7	100.0	78.84	21.72 M	13.4 M	1.62	579.26 M
61	1403/05/28	7,040	7,070	7,040	7,070	1.87	7,070	1.87	0.43	3.09 M	2.18 B	0.77	0.54	100.0	59.14	20.59 M	10.5 M	1.96	891.89 M
62	1403/05/27	6,950	6,960	6,860	6,960	1.9	6,940	1.61	1.46	4.48 M	3.11 B	1.04	0.72	100.0	39.23	24.87 M	9.1 M	2.73	1.89 B
63	1403/05/24	6,780	6,830	6,770	6,830	0.89	6,830	0.89	0.89	4.34 M	2.96 B	1.07	0.7	100.0	85.24	28.47 M	14.93 M	1.91	436.9 M
64	1403/05/23	6,770	6,800	6,770	6,800	-0.44	6,770	-0.88	0.44	3.44 M	2.33 B	0.65	0.53	41.93	100.0	19.96 M	18.37 M	1.09	-1.35 B
65	1403/05/22	6,940	6,940	6,820	6,820	-0.87	6,830	-0.73	1.76	1.99 M	1.36 B	0.4	0.3	100.0	83.92	27.15 M	14.24 M	1.91	218.25 M
66	1403/05/21	6,970	6,970	6,880	6,880	-0.86	6,880	-0.86	1.31	5.8 M	3.99 B	1.16	0.83	58.6	52.55	23.39 M	19.6 M	1.19	241.51 M
67	1403/05/20	6,950	7,070	6,940	6,940	-1.0	6,940	-1.0	1.87	5.97 M	4.14 B	1.0	0.84	66.42	65.68	21.33 M	25.91 M	-1.21	30.72 M
68	1403/05/16	7,050	7,050	7,000	7,000	-0.99	7,010	-0.85	0.71	3.02 M	2.11 B	0.51	0.42	28.67	80.31	6.89 M	19.97 M	-2.9	-1.09 B
69	1403/05/15	7,070	7,210	7,070	7,070	-0.98	7,070	-0.98	1.98	9.87 M	6.98 B	1.87	1.46	16.82	95.74	10.48 M	41.23 M	-3.93	-5.51 B
70	1403/05/14	7,140	7,140	7,140	7,140	-0.97	7,140	-0.97	0.0	139.8 K	99.82 M	0.02	0.02	100.0	100.0	2.38 M	99.82 M	-42.0	0.0
71	1403/05/13	7,220	7,300	7,210	7,210	-5.87	7,210	-5.87	1.25	6.01 M	4.34 B	0.96	0.84	43.47	96.67	17.3 M	47.66 M	-2.75	-2.31 B
72	1403/05/10	7,660	7,900	7,660	7,660	-5.9	7,660	-5.9	3.13	10.7 M	8.19 B	2.04	1.56	30.82	100.0	15.98 M	62.55 M	-3.91	-5.67 B
73	1403/05/09	8,020	8,240	8,020	8,180	0.0	8,140	-0.49	2.74	2.99 M	2.43 B	0.42	0.43	100.0	87.97	19.62 M	11.26 M	1.74	292.8 M
74	1403/05/08	8,480	8,480	8,020	8,040	-1.11	8,180	0.62	5.74	6.59 M	5.39 B	0.99	0.98	94.53	76.93	21.59 M	17.72 M	1.22	948.44 M
75	1403/05/06	8,250	8,390	7,980	8,120	-0.85	8,130	-0.73	5.14	6.33 M	5.15 B	0.93	0.95	91.24	63.47	20.97 M	17.19 M	1.22	1.43 B
76	1403/05/03	8,500	8,500	8,100	8,270	-0.96	8,190	-1.92	4.94	4.82 M	3.95 B	0.64	0.71	98.96	77.61	20.14 M	16.38 M	1.23	843.06 M
77	1403/05/02	8,370	8,520	8,180	8,210	2.11	8,350	3.86	4.16	5.54 M	4.62 B	0.59	0.83	100.0	69.56	21.89 M	13.56 M	1.61	1.41 B
78	1403/05/01	8,100	8,400	7,870	8,140	-0.61	8,040	-1.83	6.73	12.55 M	10.09 B	1.64	1.99	99.32	35.02	22.11 M	19.62 M	1.13	6.49 B
79	1403/04/31	8,330	8,400	8,080	8,150	-3.66	8,190	-3.19	3.96	4.12 M	3.38 B	0.47	0.62	100.0	75.38	15.56 M	18.05 M	-1.16	831.03 M
80	1403/04/30	8,810	9,100	8,320	8,330	-5.88	8,460	-4.41	9.38	6.88 M	5.83 B	0.83	1.07	100.0	91.08	18.44 M	27.49 M	-1.49	519.99 M
81	1403/04/27	8,710	9,180	8,560	8,850	0.0	8,850	0.0	7.24	8.39 M	7.42 B	0.93	1.36	100.0	87.93	30.06 M	23.57 M	1.28	896.16 M
82	1403/04/24	8,500	8,880	8,460	8,850	5.61	8,850	5.61	4.96	15.28 M	13.51 B	1.97	2.81	100.0	59.16	39.17 M	23.58 M	1.66	5.52 B
83	1403/04/23	8,280	8,610	8,190	8,510	2.78	8,380	1.21	5.13	3.69 M	3.09 B	0.48	0.61	100.0	71.62	16.82 M	9.85 M	1.71	878.43 M
84	1403/04/20	8,180	8,540	8,180	8,280	-4.83	8,280	-4.83	4.4	9.2 M	7.61 B	1.43	1.65	100.0	93.07	21.39 M	32.51 M	-1.52	527.62 M
85	1403/04/19	8,920	9,190	8,470	8,470	-5.99	8,700	-3.44	8.5	4.66 M	4.06 B	0.61	0.87	99.74	92.12	15.87 M	22.24 M	-1.4	309.1 M
86	1403/04/18	9,180	9,250	8,900	8,920	-4.7	9,010	-3.74	3.93	12.46 M	11.22 B	2.21	2.58	90.53	54.23	25.6 M	21.28 M	1.2	4.07 B
87	1403/04/17	9,680	9,680	9,010	9,180	0.33	9,360	2.3	7.44	8.68 M	8.12 B	1.74	1.97	91.13	90.9	27.1 M	26.64 M	1.02	18.69 M
88	1403/04/16	9,150	9,150	9,150	9,150	5.9	9,150	5.9	0.0	3.27 M	2.99 B	0.63	0.75	100.0	70.03	62.34 M	13.79 M	4.52	896.7 M
89	1403/04/13	8,530	8,880	8,410	8,690	2.24	8,640	1.65	5.59	2.99 M	2.58 B	0.59	0.67	91.55	70.89	17.51 M	9.84 M	1.78	533.41 M
90	1403/04/12	8,020	8,570	8,020	8,570	5.93	8,500	5.07	6.86	10.52 M	8.94 B	2.58	2.24	87.74	84.2	32.56 M	27.59 M	1.18	316.29 M
91	1403/04/11	8,160	8,250	7,940	8,100	1.0	8,090	0.87	3.9	2.7 M	2.19 B	0.54	0.59	100.0	49.56	22.32 M	7.37 M	3.03	1.1 B
92	1403/04/10	8,300	8,460	8,000	8,020	-5.76	8,020	-5.76	5.75	5.42 M	4.35 B	1.2	1.26	100.0	90.78	18.99 M	17.71 M	1.07	401.11 M
93	1403/04/09	8,300	8,750	8,300	8,420	0.48	8,510	1.55	5.42	4.22 M	3.59 B	0.88	0.99	100.0	77.7	20.62 M	13.6 M	1.52	800.17 M
94	1403/04/06	8,340	8,390	8,200	8,390	1.94	8,380	1.82	2.32	2.65 M	2.22 B	0.41	0.61	100.0	59.59	20.54 M	8.42 M	2.44	896.47 M
95	1403/04/04	8,100	8,250	8,080	8,250	1.98	8,230	1.73	2.1	5.42 M	4.46 B	0.93	1.19	100.0	90.89	27.71 M	18.27 M	1.52	406.33 M
96	1403/04/03	8,090	8,210	8,030	8,140	-0.61	8,090	-1.22	2.24	7.21 M	5.83 B	1.44	1.4	51.89	75.74	13.28 M	22.2 M	-1.67	-1.39 B
97	1403/04/02	8,260	8,310	8,080	8,080	-1.46	8,190	-0.12	2.85	3.13 M	2.56 B	0.7	0.51	85.93	87.27	12.73 M	11.77 M	1.08	-34.46 M
98	1403/03/30	8,170	8,380	8,160	8,160	-1.81	8,200	-1.32	2.7	5.43 M	4.45 B	0.84	0.79	99.82	82.01	22.2 M	22.66 M	-1.02	792.07 M
99	1403/03/29	8,270	8,580	8,260	8,350	-0.83	8,310	-1.31	3.87	10.8 M	8.98 B	2.47	1.55	72.19	47.24	23.24 M	13.18 M	1.76	2.24 B
100	1403/03/27	8,420	8,420	8,420	8,420	-1.98	8,420	-1.98	0.0	2.42 M	2.03 B	0.62	0.26	25.96	54.3	13.2 M	35.62 M	-2.7	-576.38 M
101	1403/03/26	8,590	8,590	8,590	8,590	-1.94	8,590	-1.94	0.0	3.25 M	2.79 B	0.87	0.33	8.44	87.7	3.8 M	37.13 M	-9.76	-2.21 B
102	1403/03/23	8,760	8,760	8,760	8,760	-1.9	8,760	-1.9	0.0	415.37 K	363.86 M	0.11	0.03	100.0	100.0	7.91 M	121.29 M	-15.33	0.0
103	1403/03/21	8,900	9,100	8,900	8,990	-0.99	8,930	-1.65	2.25	15.6 M	13.93 B	16.91	1.07	48.18	82.09	18.96 M	28.03 M	-1.48	-4.72 B
104	1403/03/20	9,080	9,080	9,080	9,080	-1.94	9,080	-1.94	0.0	181.1 K	164.44 M	0.09	0.01	100.0	100.0	3.74 M	41.11 M	-11.0	0.0
105	1403/03/19	9,260	9,260	9,260	9,260	-1.91	9,260	-1.91	0.0	161.3 K	149.36 M	0.03	0.01	100.0	100.0	4.82 M	37.34 M	-7.75	0.0
106	1403/03/16	9,440	9,620	9,440	9,440	-1.97	9,440	-1.97	1.91	2.3 M	2.18 B	0.51	0.13	100.0	97.67	21.97 M	45.2 M	-2.06	50.58 M
107	1403/03/13	9,630	9,630	9,630	9,630	-1.93	9,630	-1.93	0.0	128.64 K	123.88 M	0.03	0.01	100.0	100.0	3.1 M	61.94 M	-20.0	0.0
108	1403/03/12	10,140	10,140	9,810	9,810	-2.0	9,820	-1.9	3.36	1.84 M	1.81 B	0.38	0.1	100.0	100.0	9.81 M	45.14 M	-4.6	0.0
109	1403/03/09	9,890	10,080	9,710	10,030	1.42	10,010	1.21	3.81	5.55 M	5.55 B	1.2	0.29	98.79	91.8	23.35 M	15.04 M	1.55	388.51 M
110	1403/03/08	9,880	10,200	9,880	9,880	-1.98	9,890	-1.88	3.24	15.09 M	14.93 B	4.34	0.81	96.03	98.68	24.94 M	50.45 M	-2.02	-395.13 M
111	1403/03/07	10,080	10,080	10,080	10,080	-1.95	10,080	-1.95	0.0	198.62 K	200.21 M	0.03	0.01	100.0	100.0	5.72 M	100.1 M	-17.5	0.0
112	1403/03/06	10,280	10,280	10,280	10,280	-1.91	10,280	-1.91	0.0	182.44 K	187.55 M	0.02	0.01	94.52	100.0	4.92 M	187.55 M	-38.09	-10.28 M
113	1403/03/05	10,580	10,770	10,350	10,350	-1.99	10,480	-0.76	4.06	3.1 M	3.25 B	0.2	0.16	67.95	100.0	13.07 M	53.27 M	-4.08	-1.04 B
114	1403/03/01	10,520	10,810	10,390	10,460	-1.32	10,560	-0.38	4.04	4.46 M	4.71 B	0.26	0.24	78.81	99.36	20.19 M	23.65 M	-1.17	-968.83 M
115	1403/02/30	11,300	11,300	10,550	10,550	-6.97	10,600	-6.53	7.11	9.43 M	10.0 B	0.39	0.51	99.47	95.13	19.5 M	52.84 M	-2.71	433.73 M
116	1403/02/29	11,290	11,630	11,000	11,400	1.15	11,340	0.62	5.73	19.54 M	22.16 B	0.84	1.11	75.33	48.66	28.79 M	25.92 M	1.11	5.91 B
117	1403/02/26	11,700	11,880	11,160	11,290	-5.84	11,270	-6.01	6.45	22.34 M	25.16 B	0.71	1.34	96.9	92.91	24.66 M	38.64 M	-1.57	1.0 B
118	1403/02/25	12,320	12,800	11,810	11,810	-6.93	11,990	-5.52	8.38	20.97 M	25.15 B	0.57	1.32	91.22	97.11	28.22 M	56.4 M	-2.0	-1.48 B
119	1403/02/24	12,900	13,130	12,210	12,460	-4.52	12,690	-2.76	7.53	12.39 M	15.72 B	0.33	0.81	96.33	95.97	33.88 M	34.13 M	-1.01	57.86 M
120	1403/02/23	12,840	13,300	12,750	12,750	-1.92	13,050	0.38	4.31	45.16 M	58.92 B	1.12	3.46	90.74	31.22	55.92 M	38.48 M	1.45	35.07 B
121	1403/02/22	13,500	13,500	12,630	12,770	-2.22	13,000	-0.46	6.89	15.62 M	20.3 B	0.41	1.26	95.77	86.87	30.23 M	38.42 M	-1.27	1.81 B
122	1403/02/19	12,730	13,550	12,730	13,370	4.95	13,060	2.51	6.44	63.14 M	82.44 B	2.44	6.74	95.34	60.43	76.83 M	62.04 M	1.24	28.78 B
123	1403/02/18	12,880	13,080	12,480	12,720	-2.68	12,740	-2.52	4.81	48.98 M	62.42 B	2.81	6.76	94.29	28.47	76.64 M	41.23 M	1.86	41.09 B
124	1403/02/17	13,170	13,270	12,700	12,700	-2.08	13,070	0.77	4.49	14.56 M	19.02 B	0.81	2.12	98.95	97.31	28.18 M	32.14 M	-1.14	313.67 M
125	1403/02/16	12,200	13,010	12,200	13,010	6.99	12,970	6.66	6.64	59.31 M	76.93 B	8.41	13.51	98.48	45.74	80.93 M	60.35 M	1.34	40.57 B
126	1403/02/12	12,220	12,510	12,010	12,160	-1.46	12,160	-1.46	4.16	2.48 M	3.02 B	0.34	0.38	93.22	79.86	11.43 M	12.81 M	-1.12	402.88 M
127	1403/02/11	12,600	12,730	12,250	12,330	-3.37	12,340	-3.29	3.92	3.93 M	4.85 B	0.56	0.56	100.0	87.05	15.29 M	15.02 M	1.02	628.04 M
128	1403/02/10	12,730	13,120	12,500	12,510	1.87	12,760	3.91	4.96	6.93 M	8.84 B	1.16	1.0	100.0	69.91	17.2 M	18.02 M	-1.05	2.66 B
129	1403/02/09	13,100	13,100	12,120	12,500	-3.99	12,280	-5.68	8.09	17.09 M	20.99 B	5.58	2.69	100.0	19.21	29.15 M	17.23 M	1.69	16.96 B
130	1403/02/08	13,070	13,300	12,740	12,960	-0.54	13,020	-0.08	4.4	4.84 M	6.3 B	1.76	0.76	74.84	37.98	16.2 M	9.31 M	1.74	2.32 B
131	1403/02/05	12,970	13,310	12,860	13,120	0.31	13,030	-0.38	3.5	3.85 M	5.02 B	1.74	0.58	95.82	85.28	15.92 M	16.78 M	-1.05	528.83 M
132	1403/02/04	13,010	13,320	12,950	13,060	-0.38	13,080	-0.23	2.86	2.35 M	3.07 B	0.93	0.35	100.0	68.74	15.68 M	9.65 M	1.63	960.68 M
133	1403/02/03	13,250	13,400	12,880	13,000	-1.66	13,110	-0.83	4.04	1.86 M	2.44 B	0.62	0.26	98.22	69.83	13.44 M	8.3 M	1.62	691.54 M
134	1403/02/02	13,300	13,580	12,940	13,250	1.69	13,220	1.46	4.95	2.41 M	3.18 B	0.95	0.33	100.0	86.95	18.6 M	10.32 M	1.8	414.88 M
135	1403/02/01	12,450	13,320	12,450	13,040	3.33	13,030	3.25	6.99	3.3 M	4.3 B	1.56	0.44	100.0	61.05	20.5 M	9.84 M	2.08	1.68 B
136	1403/01/29	12,600	12,810	12,590	12,590	-0.94	12,620	-0.71	1.75	1.17 M	1.47 B	0.47	0.16	60.79	100.0	6.79 M	12.28 M	-1.81	-577.93 M
137	1403/01/28	12,710	12,750	12,710	12,710	-0.94	12,710	-0.94	0.31	3.91 M	4.98 B	1.88	0.52	23.36	91.17	13.21 M	25.92 M	-1.96	-3.37 B
138	1403/01/27	12,740	12,980	12,740	12,740	-0.93	12,830	-0.23	1.88	4.2 M	5.38 B	1.64	0.55	98.82	99.88	20.08 M	21.17 M	-1.05	-57.25 M
139	1403/01/26	12,860	12,860	12,860	12,860	-0.92	12,860	-0.92	0.0	46.59 K	59.92 M	0.01	0.01	100.0	100.0	2.61 M	29.96 M	-11.5	0.0
140	1403/01/25	13,650	13,650	12,920	12,920	-6.98	12,980	-6.55	5.65	1.24 M	1.61 B	0.22	0.13	100.0	100.0	8.16 M	28.21 M	-3.46	0.0
141	1403/01/21	14,100	14,400	13,770	13,860	-1.35	13,890	-1.14	4.58	2.91 M	4.04 B	0.21	0.29	96.76	100.0	15.63 M	13.2 M	1.18	-130.98 M
142	1403/01/20	14,300	14,340	13,750	14,100	4.14	14,050	3.77	4.29	2.03 M	2.85 B	0.12	0.18	100.0	100.0	18.85 M	12.94 M	1.46	0.0
143	1403/01/15	14,200	14,520	13,860	13,910	-3.4	14,040	-2.5	4.76	6.61 M	9.29 B	0.41	0.61	92.36	90.25	18.52 M	19.63 M	-1.06	195.27 M
144	1403/01/14	15,190	15,190	14,270	14,390	-6.19	14,400	-6.13	6.45	6.64 M	9.56 B	0.42	0.64	81.42	100.0	14.55 M	24.9 M	-1.71	-1.78 B
145	1403/01/11	15,900	15,900	15,090	15,400	-4.53	15,340	-4.9	5.37	9.99 M	15.33 B	0.67	1.0	76.59	92.06	19.4 M	22.91 M	-1.18	-2.37 B
146	1403/01/08	16,250	16,250	15,660	15,860	4.41	16,130	6.19	3.77	44.25 M	71.35 B	5.63	5.67	94.53	55.0	49.09 M	39.01 M	1.26	28.21 B
147	1403/01/07	14,350	15,490	14,280	15,490	6.98	15,190	4.9	8.47	13.92 M	21.15 B	2.28	1.93	99.95	84.31	33.29 M	24.8 M	1.34	3.31 B
148	1403/01/06	15,190	15,190	14,200	14,360	0.21	14,480	1.05	6.97	5.73 M	8.29 B	0.88	0.82	100.0	73.04	18.98 M	16.55 M	1.15	2.24 B
149	1403/01/05	13,700	14,750	13,700	14,480	4.93	14,330	3.84	7.66	5.86 M	8.39 B	0.86	0.87	100.0	84.1	21.04 M	19.13 M	1.1	1.33 B
150	1402/12/28	13,500	14,150	13,500	13,760	2.0	13,800	2.3	4.81	4.64 M	6.4 B	0.65	0.71	99.05	82.35	16.05 M	18.62 M	-1.16	1.07 B
151	1402/12/27	13,740	14,100	13,290	13,550	-3.01	13,490	-3.44	6.09	9.12 M	12.3 B	1.56	1.49	94.45	26.9	19.37 M	12.3 M	1.57	8.31 B
152	1402/12/26	14,800	14,800	13,690	13,840	-4.35	13,970	-3.46	8.11	5.14 M	7.19 B	0.9	0.87	89.41	89.26	14.84 M	19.74 M	-1.33	11.11 M
153	1402/12/23	13,920	14,820	13,720	14,490	3.8	14,470	3.65	8.02	7.81 M	11.3 B	1.43	1.4	100.0	89.65	25.75 M	20.19 M	1.28	1.17 B
154	1402/12/22	14,120	14,440	13,750	13,920	-3.8	13,960	-3.52	5.02	7.16 M	9.99 B	1.36	1.36	92.81	30.24	14.79 M	8.99 M	1.64	6.25 B
155	1402/12/21	14,800	15,110	14,130	14,180	-4.25	14,470	-2.3	6.94	6.63 M	9.6 B	0.57	1.29	80.07	52.84	15.43 M	13.7 M	1.13	2.61 B
156	1402/12/20	14,450	15,320	14,450	14,610	-0.07	14,810	1.3	6.02	2.44 M	3.62 B	0.2	0.47	99.13	80.29	17.17 M	21.85 M	-1.27	681.82 M
157	1402/12/16	14,850	15,140	14,470	14,590	-3.63	14,620	-3.43	4.63	4.67 M	6.83 B	0.29	0.93	100.0	78.46	15.19 M	14.77 M	1.03	1.47 B
158	1402/12/15	15,590	15,590	14,750	14,760	-5.32	15,140	-2.89	5.69	6.34 M	9.6 B	0.42	1.34	100.0	100.0	15.58 M	21.43 M	-1.38	0.0
159	1402/12/14	15,330	15,930	15,330	15,330	-3.28	15,590	-1.64	3.91	6.19 M	9.65 B	0.45	1.38	100.0	100.0	20.4 M	27.26 M	-1.34	0.0
160	1402/12/13	16,620	17,100	15,800	15,800	-6.95	15,850	-6.65	8.23	38.51 M	61.03 B	6.3	14.74	97.92	6.79	32.1 M	34.85 M	-1.09	55.62 B
161	1402/12/12	16,980	17,090	16,400	16,400	-0.24	16,980	3.28	4.21	5.1 M	8.66 B	0.95	2.09	9.66	21.03	7.4 M	9.29 M	-1.26	-984.24 M
162	1402/12/09	16,060	17,000	16,000	16,980	2.6	16,440	-0.66	6.25	24.15 M	39.7 B	26.47	18.95	1.88	7.07	8.04 M	13.12 M	-1.63	-2.06 B
163	1402/12/08	17,870	17,870	16,020	16,490	-4.24	16,550	-3.89	11.55	863.62 K	1.43 B	0.91	0.63	89.94	74.59	12.48 M	6.09 M	2.05	219.46 M
164	1402/12/07	18,670	18,670	16,900	16,900	-4.36	17,220	-2.55	10.47	108.82 K	187.37 M	0.1	0.08	91.86	100.0	4.0 M	1.6 M	2.5	-15.24 M
165	1402/12/05	17,260	18,200	17,260	17,680	-2.16	17,670	-2.21	5.45	338.34 K	597.71 M	0.29	0.24	93.7	39.47	14.0 M	1.25 M	11.22	324.16 M
166	1402/12/02	18,980	18,980	17,700	17,820	-3.94	18,070	-2.59	7.23	1.34 M	2.42 B	1.12	0.92	66.98	10.35	17.22 M	1.84 M	9.36	1.37 B
167	1402/12/01	20,070	20,070	18,300	18,580	-1.38	18,550	-1.54	9.67	1.91 M	3.55 B	1.9	1.36	59.79	6.99	22.1 M	2.02 M	10.95	1.87 B
168	1402/11/30	19,000	19,300	18,350	19,200	3.23	18,840	1.29	5.18	1.05 M	1.97 B	1.2	0.76	33.89	60.46	17.59 M	6.93 M	2.54	-524.26 M
169	1402/11/29	18,790	19,110	18,300	18,850	0.32	18,600	-1.01	4.43	923.79 K	1.72 B	1.06	0.67	21.16	40.27	10.39 M	4.61 M	2.25	-328.2 M
170	1402/11/28	18,500	19,220	18,400	18,700	-0.8	18,790	-0.32	4.46	647.52 K	1.22 B	0.39	0.46	28.61	60.93	8.49 M	3.71 M	2.29	-393.27 M
171	1402/11/25	19,650	19,750	18,550	18,750	-3.85	18,850	-3.33	6.47	1.43 M	2.69 B	0.73	1.05	44.06	29.96	17.71 M	2.64 M	6.72	379.66 M
172	1402/11/24	20,350	20,350	19,000	19,100	-3.78	19,500	-1.76	7.11	980.86 K	1.91 B	0.48	0.74	35.84	18.51	9.14 M	1.84 M	4.96	331.63 M
173	1402/11/23	20,350	20,350	19,450	19,700	-2.23	19,850	-1.49	4.63	401.5 K	796.64 M	0.18	0.3	24.68	28.58	6.78 M	1.22 M	5.57	-31.12 M
174	1402/11/21	20,350	20,750	19,100	19,750	-2.08	20,150	-0.1	8.64	912.78 K	1.84 B	0.41	0.7	29.98	16.88	11.99 M	1.82 M	6.6	241.05 M
175	1402/11/18	20,400	20,500	19,500	20,310	2.06	20,170	1.36	5.13	4.65 M	9.37 B	3.12	3.58	9.91	41.26	17.86 M	8.89 M	2.01	-2.94 B
176	1402/11/17	20,610	20,610	19,450	19,750	0.1	19,900	0.86	5.96	2.86 M	5.69 B	2.33	2.22	28.17	66.28	30.24 M	19.53 M	1.55	-2.17 B
177	1402/11/16	19,710	20,210	19,000	19,980	3.2	19,730	1.91	6.37	1.45 M	2.85 B	1.28	1.1	27.7	29.11	17.95 M	3.84 M	4.67	-40.25 M
178	1402/11/15	19,220	19,810	18,800	19,040	0.05	19,360	1.73	5.37	1.08 M	2.09 B	0.76	0.84	45.83	29.15	19.19 M	3.16 M	6.07	349.18 M
179	1402/11/14	19,700	19,700	18,780	19,220	-2.19	19,030	-3.16	4.9	970.04 K	1.85 B	0.76	0.78	58.69	39.1	13.71 M	3.27 M	4.2	361.44 M
180	1402/11/11	19,450	19,950	19,000	19,300	0.52	19,650	2.34	5.0	1.09 M	2.15 B	0.83	0.91	23.63	28.51	7.47 M	3.35 M	2.23	-104.83 M
181	1402/11/10	20,050	20,050	18,350	19,550	-0.26	19,200	-2.04	9.26	1.54 M	2.96 B	1.07	1.35	19.13	24.83	6.98 M	2.3 M	3.03	-168.48 M
182	1402/11/09	20,800	20,800	19,150	19,250	-4.23	19,600	-2.49	8.62	957.51 K	1.88 B	0.66	0.72	77.15	33.99	14.32 M	3.48 M	4.11	809.36 M
183	1402/11/08	20,050	21,050	19,600	19,800	-2.94	20,100	-1.47	7.4	2.57 M	5.17 B	2.53	2.08	51.56	9.32	19.04 M	2.83 M	6.72	2.18 B
184	1402/11/07	20,850	20,850	20,100	20,100	-3.6	20,400	-2.16	3.73	228.6 K	466.5 M	0.2	0.18	60.77	68.09	4.23 M	1.84 M	2.3	-34.13 M
185	1402/11/04	21,200	21,800	20,350	20,600	-3.74	20,850	-2.57	7.13	1.27 M	2.64 B	1.07	1.06	55.89	11.73	13.05 M	2.46 M	5.31	1.16 B
186	1402/11/03	21,450	21,750	20,950	21,350	-1.84	21,400	-1.61	3.82	2.17 M	4.65 B	2.69	1.94	22.44	14.07	28.19 M	5.45 M	5.17	388.98 M
187	1402/11/02	21,350	22,200	21,300	21,500	-0.69	21,750	0.46	4.23	1.04 M	2.27 B	1.54	0.95	15.52	44.66	10.06 M	7.51 M	1.34	-661.45 M
188	1402/11/01	22,450	22,450	21,350	21,400	-1.83	21,650	-0.69	5.15	374.49 K	810.8 M	0.56	0.34	71.74	31.61	10.77 M	2.03 M	5.3	325.36 M
189	1402/10/30	22,050	22,550	21,400	22,500	0.67	21,800	-2.46	5.37	920.65 K	2.01 B	1.58	0.83	34.14	20.18	11.62 M	1.88 M	6.17	280.48 M
190	1402/10/27	22,550	22,600	22,050	22,400	-0.88	22,350	-1.11	2.49	1.39 M	3.1 B	1.14	1.25	14.63	12.56	12.96 M	2.06 M	6.29	64.23 M
191	1402/10/26	22,850	22,900	22,150	22,400	-1.32	22,600	-0.44	3.39	310.87 K	702.62 M	0.19	0.28	16.52	28.0	3.63 M	1.41 M	2.58	-80.65 M
192	1402/10/25	22,650	22,800	22,400	22,600	-0.22	22,700	0.22	1.79	387.03 K	877.63 M	0.19	0.34	20.31	41.5	13.71 M	2.03 M	6.74	-185.92 M
193	1402/10/24	23,000	23,100	22,400	22,450	-2.18	22,650	-1.31	3.13	350.32 K	793.75 M	0.17	0.31	25.81	87.55	4.18 M	3.01 M	1.39	-490.06 M
194	1402/10/23	22,900	23,300	22,500	22,800	-1.3	22,950	-0.65	3.56	487.18 K	1.12 B	0.25	0.42	24.21	38.77	6.01 M	2.01 M	2.98	-162.67 M
195	1402/10/20	22,750	23,800	22,350	23,500	3.75	23,100	1.99	6.49	4.55 M	10.51 B	4.2	4.72	3.54	40.62	11.64 M	11.47 M	1.01	-3.9 B
196	1402/10/19	23,000	23,050	21,900	22,500	1.12	22,650	1.8	5.25	2.56 M	5.8 B	4.0	2.86	2.5	36.7	5.0 M	8.98 M	-1.8	-1.98 B
197	1402/10/18	22,500	22,650	21,850	22,250	1.83	22,250	1.83	3.66	2.15 M	4.77 B	1.78	2.51	34.39	30.16	36.43 M	6.88 M	5.3	201.7 M
198	1402/10/17	21,600	21,950	21,500	21,750	0.0	21,850	0.46	2.09	329.5 K	719.71 M	0.27	0.36	2.76	22.77	1.53 M	1.06 M	1.44	-144.0 M
199	1402/10/16	21,550	22,000	21,450	21,600	-0.69	21,750	0.0	2.56	176.49 K	384.21 M	0.14	0.18	13.04	61.64	5.01 M	1.54 M	3.26	-186.74 M
200	1402/10/13	21,550	22,000	21,400	21,550	-1.37	21,750	-0.46	2.8	208.63 K	453.96 M	0.16	0.21	23.6	44.07	3.97 M	1.23 M	3.21	-92.93 M
201	1402/10/12	21,400	22,050	21,400	21,850	0.23	21,850	0.23	3.04	340.91 K	744.41 M	0.25	0.34	11.34	36.75	4.69 M	1.58 M	2.97	-189.17 M
202	1402/10/11	21,800	22,050	21,550	21,750	-0.23	21,800	0.0	2.32	4.95 M	10.8 B	9.97	6.11	0.41	7.37	2.48 M	2.46 M	1.01	-751.8 M
203	1402/10/10	22,100	22,100	21,550	21,900	0.46	21,800	0.0	2.55	534.02 K	1.17 B	1.03	0.63	6.9	86.08	3.21 M	5.39 M	-1.68	-922.44 M
204	1402/10/09	21,900	22,100	21,550	21,700	-0.91	21,800	-0.46	2.55	285.44 K	622.18 M	0.46	0.34	29.11	70.58	5.33 M	2.45 M	2.17	-258.02 M
205	1402/10/06	21,550	22,250	21,550	21,950	-0.23	21,900	-0.45	3.25	255.09 K	558.07 M	0.29	0.3	41.06	96.73	9.96 M	1.46 M	6.81	-310.67 M
206	1402/10/05	22,400	22,400	21,700	21,900	-1.57	22,000	-1.12	3.23	746.98 K	1.64 B	0.96	0.91	51.81	97.94	16.7 M	8.89 M	1.88	-758.11 M
207	1402/10/04	22,450	22,650	21,900	21,900	-2.23	22,250	-0.67	3.42	662.11 K	1.47 B	0.83	0.82	54.78	59.26	20.17 M	4.62 M	4.37	-65.92 M
208	1402/10/03	22,400	22,450	22,100	22,300	-0.45	22,400	0.0	1.58	635.29 K	1.42 B	0.85	0.82	6.65	76.23	3.94 M	5.48 M	-1.39	-989.9 M
209	1402/10/02	22,350	23,000	22,200	22,250	0.0	22,400	0.67	3.6	782.69 K	1.75 B	0.92	1.04	81.9	86.82	13.69 M	7.09 M	1.93	-86.24 M
210	1402/09/29	21,800	23,000	21,700	23,000	3.84	22,250	0.45	5.99	1.56 M	3.47 B	2.51	2.16	23.65	56.76	20.52 M	9.16 M	2.24	-1.15 B
211	1402/09/28	22,050	22,550	21,950	22,000	-2.0	22,150	-1.34	2.73	268.12 K	594.25 M	0.33	0.35	53.95	99.06	7.29 M	3.8 M	1.92	-268.06 M
212	1402/09/27	22,700	22,800	22,200	22,400	-1.32	22,450	-1.1	2.7	760.23 K	1.71 B	0.83	1.02	25.04	55.32	9.71 M	5.3 M	1.83	-516.31 M
213	1402/09/25	22,950	23,100	22,300	22,750	0.0	22,700	-0.22	3.59	384.3 K	872.51 M	0.35	0.52	19.29	67.23	8.01 M	3.35 M	2.39	-418.32 M
214	1402/09/22	22,100	23,200	21,900	23,000	0.22	22,750	-0.87	5.94	1.28 M	2.91 B	1.0	1.81	8.01	76.61	4.97 M	12.91 M	-2.6	-2.0 B
215	1402/09/21	23,150	23,350	22,200	22,450	-2.81	22,950	-0.65	5.18	410.52 K	941.13 M	0.32	0.56	41.1	64.46	8.79 M	3.94 M	2.23	-219.87 M
216	1402/09/20	21,700	23,350	21,700	23,150	4.51	23,100	4.29	7.6	1.17 M	2.7 B	1.05	1.65	20.75	74.57	9.5 M	8.13 M	1.17	-1.45 B
217	1402/09/19	21,550	22,500	21,550	22,300	3.48	22,150	2.78	4.41	1.33 M	2.95 B	1.29	2.04	18.37	88.43	13.54 M	9.38 M	1.44	-2.07 B
218	1402/09/18	22,750	22,750	21,100	21,200	-2.97	21,550	-1.37	7.82	1.36 M	2.94 B	1.36	1.95	83.72	8.94	27.02 M	1.59 M	16.99	2.2 B
219	1402/09/15	22,350	22,600	21,300	22,450	0.45	21,850	-2.24	6.1	2.15 M	4.7 B	3.49	3.51	40.23	30.73	20.13 M	7.23 M	2.79	446.85 M
220	1402/09/14	22,300	22,750	22,100	22,200	-1.99	22,350	-1.32	2.94	459.42 K	1.03 B	0.79	0.71	21.6	22.24	6.53 M	1.5 M	4.34	-6.57 M
221	1402/09/13	22,900	22,900	22,250	22,500	-1.1	22,650	-0.44	2.92	280.87 K	635.76 M	0.49	0.39	15.13	31.89	3.7 M	1.3 M	2.85	-106.58 M
222	1402/09/12	23,000	23,050	22,300	22,600	-0.22	22,750	0.44	3.36	891.34 K	2.03 B	1.87	1.23	16.73	16.93	14.76 M	2.19 M	6.75	-3.98 M
223	1402/09/11	22,300	23,100	22,100	22,550	0.89	22,650	1.34	4.52	1.22 M	2.76 B	4.85	1.64	19.04	34.19	19.48 M	4.21 M	4.62	-418.18 M
224	1402/09/08	22,350	22,450	22,100	22,300	-0.22	22,350	0.0	1.58	231.07 K	516.13 M	0.89	0.29	34.15	95.0	12.59 M	2.92 M	4.31	-314.07 M
225	1402/09/07	22,450	22,500	22,000	22,000	-2.0	22,350	-0.45	2.27	287.84 K	642.83 M	0.73	0.34	17.53	78.96	6.63 M	3.15 M	2.1	-394.91 M
226	1402/09/06	22,500	22,550	22,300	22,350	-0.22	22,450	0.22	1.12	230.98 K	518.11 M	0.42	0.27	1.72	97.83	1.27 M	3.99 M	-3.14	-497.95 M
227	1402/09/05	22,150	22,550	22,150	22,200	0.23	22,400	1.13	1.81	409.59 K	918.09 M	0.72	0.48	6.45	92.54	4.23 M	5.41 M	-1.28	-790.36 M
228	1402/09/04	22,150	22,200	22,000	22,200	0.23	22,150	0.0	0.91	98.56 K	218.39 M	0.16	0.11	18.42	93.49	4.47 M	1.16 M	3.85	-163.95 M
229	1402/09/01	22,250	22,350	21,800	22,300	0.0	22,150	-0.67	2.52	268.65 K	595.18 M	0.4	0.3	16.86	78.02	4.56 M	2.73 M	1.67	-363.97 M
230	1402/08/30	22,150	22,500	21,950	22,450	1.81	22,300	1.13	2.51	966.34 K	2.15 B	1.48	1.08	6.87	68.61	7.79 M	7.86 M	-1.01	-1.33 B
231	1402/08/29	22,100	22,250	21,800	22,050	0.23	22,050	0.23	2.06	976.3 K	2.15 B	1.63	1.15	13.99	78.87	25.09 M	7.93 M	3.16	-1.4 B
232	1402/08/28	22,100	22,150	21,800	22,000	0.0	22,000	0.0	1.61	532.27 K	1.17 B	1.0	0.62	7.4	55.37	7.22 M	4.54 M	1.59	-562.01 M
233	1402/08/27	22,050	22,100	21,700	22,000	0.0	22,000	0.0	1.84	327.08 K	719.63 M	0.35	0.38	1.66	73.38	1.49 M	4.0 M	-2.69	-516.17 M
234	1402/08/24	21,950	22,150	21,750	21,950	0.0	22,000	0.23	1.84	583.15 K	1.28 B	0.65	0.64	6.04	77.37	8.6 M	4.82 M	1.79	-915.13 M
235	1402/08/23	22,100	22,150	21,200	21,650	-1.81	21,950	-0.45	4.48	835.82 K	1.83 B	0.87	0.89	14.47	69.79	11.53 M	8.76 M	1.32	-1.01 B
236	1402/08/22	22,050	22,150	21,750	22,150	0.45	22,050	0.0	1.84	711.93 K	1.57 B	0.63	0.76	1.8	91.4	2.17 M	8.64 M	-3.98	-1.41 B
237	1402/08/21	22,600	22,600	21,600	22,050	-1.34	22,050	-1.34	4.63	205.38 K	453.12 M	0.16	0.21	15.45	75.95	2.92 M	2.42 M	1.2	-274.14 M
238	1402/08/20	20,700	22,600	20,700	22,250	3.01	22,350	3.47	9.18	2.3 M	5.13 B	1.93	2.42	3.52	73.19	5.82 M	13.8 M	-2.37	-3.57 B
239	1402/08/17	21,800	21,800	21,400	21,700	0.23	21,600	-0.23	1.87	458.23 K	990.9 M	0.34	0.46	8.82	72.52	5.46 M	5.13 M	1.06	-631.28 M
240	1402/08/16	21,650	21,800	21,400	21,650	1.41	21,650	1.41	1.87	1.15 M	2.48 B	0.82	1.21	13.44	74.02	17.56 M	12.41 M	1.41	-1.5 B
241	1402/08/15	21,350	21,400	21,050	21,350	2.89	21,350	2.89	1.66	1.59 M	3.39 B	1.39	1.73	10.31	34.28	15.88 M	8.54 M	1.86	-812.27 M
242	1402/08/14	20,800	21,150	20,200	21,150	1.93	20,750	0.0	4.7	1.07 M	2.22 B	1.07	0.88	29.85	98.23	9.74 M	10.84 M	-1.11	-1.52 B
243	1402/08/13	20,800	21,450	20,400	21,000	0.96	20,750	-0.24	5.15	1.67 M	3.47 B	2.21	1.45	51.07	50.6	36.17 M	10.98 M	3.3	16.31 M
244	1402/08/10	20,900	21,250	20,400	20,800	-0.48	20,800	-0.48	4.17	1.24 M	2.58 B	2.02	1.09	15.05	67.2	15.53 M	11.8 M	1.32	-1.35 B
245	1402/08/09	20,750	21,700	20,500	20,700	-1.19	20,900	-0.24	5.85	1.43 M	2.99 B	2.61	1.32	12.98	64.7	9.48 M	11.53 M	-1.22	-1.55 B
246	1402/08/08	20,950	21,650	20,800	21,000	0.24	20,950	0.0	4.09	304.86 K	638.71 M	0.6	0.28	90.2	21.63	13.09 M	1.02 M	12.89	437.99 M
247	1402/08/07	20,800	21,100	20,750	21,050	-2.09	20,950	-2.56	1.69	328.71 K	689.13 M	0.54	0.3	59.72	34.72	9.35 M	2.06 M	4.53	172.28 M
248	1402/08/06	21,550	21,750	21,250	21,650	0.46	21,500	-0.23	2.35	475.88 K	1.02 B	0.79	0.43	4.89	91.3	4.55 M	5.44 M	-1.19	-884.88 M
249	1402/08/03	21,600	21,800	21,350	21,500	0.23	21,550	0.47	2.11	534.88 K	1.15 B	0.7	0.48	13.88	90.4	12.31 M	7.9 M	1.56	-882.35 M
250	1402/08/02	21,200	21,750	20,850	21,500	2.14	21,450	1.9	4.32	1.1 M	2.36 B	1.31	1.01	32.13	87.31	36.04 M	12.1 M	2.98	-1.3 B
251	1402/08/01	21,250	21,300	20,800	20,800	-3.93	21,050	-2.77	2.4	85.88 K	180.63 M	0.09	0.08	98.05	89.79	5.06 M	1.41 M	3.59	14.93 M
252	1402/07/30	21,850	21,900	21,300	21,450	-1.15	21,650	-0.23	2.82	877.75 K	1.9 B	0.86	0.82	3.96	80.28	3.01 M	9.85 M	-3.27	-1.45 B
253	1402/07/29	21,750	21,950	21,150	21,700	0.23	21,700	0.23	3.78	426.79 K	926.84 M	0.34	0.4	4.6	84.55	3.55 M	5.29 M	-1.49	-741.04 M
254	1402/07/26	21,750	21,800	21,300	21,600	0.0	21,650	0.23	2.35	1.34 M	2.9 B	1.1	1.32	1.34	29.35	1.76 M	7.28 M	-4.13	-812.67 M
255	1402/07/25	21,700	21,750	21,350	21,500	0.0	21,600	0.47	1.87	1.45 M	3.13 B	1.43	1.5	2.27	48.27	3.74 M	10.65 M	-2.85	-1.44 B
256	1402/07/24	21,900	21,900	21,150	21,450	-0.23	21,500	0.0	3.55	702.42 K	1.51 B	0.66	0.74	22.78	62.81	8.61 M	6.64 M	1.3	-605.15 M
257	1402/07/23	21,750	21,800	21,250	21,500	0.23	21,500	0.23	2.59	1.18 M	2.54 B	0.52	1.31	18.67	28.47	21.56 M	4.25 M	5.07	-248.8 M
258	1402/07/22	21,900	22,100	21,100	21,450	-1.83	21,450	-1.83	4.74	1.56 M	3.34 B	0.77	1.77	15.31	59.4	18.93 M	12.47 M	1.52	-1.47 B
259	1402/07/19	21,900	22,050	21,500	21,600	-1.14	21,850	0.0	2.56	1.2 M	2.63 B	0.62	1.38	7.28	55.03	6.17 M	11.39 M	-1.85	-1.26 B
260	1402/07/18	21,900	22,200	21,600	21,900	0.0	21,850	-0.23	2.78	426.49 K	930.9 M	0.22	0.49	8.76	100.0	4.79 M	6.65 M	-1.39	-849.39 M
261	1402/07/17	22,300	22,300	21,650	21,700	-3.56	21,900	-2.67	3.0	942.46 K	2.07 B	0.5	1.06	27.93	99.47	11.1 M	14.89 M	-1.34	-1.48 B
262	1402/07/16	22,650	22,850	21,800	22,350	0.68	22,500	1.35	4.82	7.12 M	16.03 B	13.55	11.36	50.73	48.35	104.25 M	35.88 M	2.91	381.26 M
263	1402/07/15	22,000	22,600	21,700	22,250	1.83	22,200	1.6	4.15	411.1 K	913.36 M	0.73	0.64	40.37	71.75	11.89 M	3.11 M	3.83	-286.67 M
264	1402/07/12	21,750	22,150	21,300	22,150	2.55	21,850	1.16	3.99	817.47 K	1.79 B	1.6	1.3	1.41	99.83	1.94 M	7.85 M	-4.06	-1.76 B
265	1402/07/10	22,250	22,250	21,300	21,400	-1.83	21,600	-0.92	4.46	463.14 K	1.0 B	0.86	0.73	16.82	69.63	6.01 M	4.74 M	1.27	-528.28 M
266	1402/07/09	21,750	22,500	21,450	21,650	0.46	21,800	1.16	4.9	575.82 K	1.25 B	1.22	0.93	12.84	93.93	7.67 M	4.53 M	1.69	-1.02 B
267	1402/07/08	21,300	21,750	21,200	21,600	0.0	21,550	-0.23	2.59	358.72 K	772.83 M	0.74	0.56	27.09	100.0	8.72 M	2.85 M	3.06	-563.1 M
268	1402/07/05	21,600	21,750	21,000	21,550	1.17	21,600	1.41	3.57	601.4 K	1.3 B	1.48	0.93	20.65	95.38	14.86 M	5.86 M	2.54	-968.2 M
269	1402/07/04	21,500	21,500	21,000	21,200	-0.93	21,300	-0.47	2.38	562.29 K	1.2 B	1.43	0.88	24.13	14.33	12.05 M	1.02 M	11.79	117.45 M
270	1402/07/03	21,400	21,650	21,050	21,200	-0.24	21,400	0.71	2.85	586.71 K	1.26 B	1.61	0.88	17.08	70.53	11.91 M	5.57 M	2.14	-671.09 M
271	1402/07/01	21,200	21,450	20,700	21,300	0.47	21,250	0.24	3.62	258.02 K	547.84 M	0.66	0.32	8.28	98.97	2.39 M	3.43 M	-1.44	-496.81 M
272	1402/06/29	21,000	21,300	20,800	21,250	1.19	21,200	0.95	2.4	404.51 K	857.3 M	1.18	0.44	10.46	99.84	5.28 M	5.94 M	-1.13	-766.22 M
273	1402/06/28	21,200	21,200	20,800	21,150	0.48	21,000	-0.24	1.92	214.7 K	450.95 M	0.4	0.22	37.7	92.74	9.45 M	2.45 M	3.86	-248.18 M
274	1402/06/27	21,150	21,250	20,750	20,950	-0.95	21,050	-0.47	2.41	497.0 K	1.05 B	0.76	0.5	37.74	52.23	21.93 M	2.46 M	8.91	-151.51 M
275	1402/06/26	21,200	21,350	20,750	21,000	-0.94	21,150	-0.24	2.89	448.26 K	947.78 M	0.69	0.45	34.3	77.55	10.49 M	3.87 M	2.71	-409.92 M
276	1402/06/22	21,250	21,400	21,050	21,200	0.71	21,200	0.71	1.66	385.71 K	818.56 M	0.48	0.35	32.47	83.45	13.28 M	4.02 M	3.31	-417.04 M
277	1402/06/21	20,100	21,300	20,100	21,100	0.24	21,050	0.0	5.97	175.49 K	369.39 M	0.15	0.16	25.38	100.0	4.08 M	2.01 M	2.03	-275.62 M
278	1402/06/20	20,150	21,400	20,100	21,250	3.16	21,050	2.18	6.47	1.15 M	2.41 B	1.07	1.04	15.22	90.06	7.5 M	7.25 M	1.03	-1.81 B
279	1402/06/19	20,000	20,900	19,950	20,450	0.49	20,600	1.23	4.76	1.1 M	2.27 B	1.14	0.87	85.56	85.7	46.31 M	6.98 M	6.63	-3.26 M
280	1402/06/18	20,500	20,500	19,950	20,100	-1.47	20,350	-0.25	2.76	422.46 K	859.75 M	0.43	0.32	5.41	69.54	3.32 M	2.3 M	1.45	-551.33 M
281	1402/06/14	20,350	20,500	20,000	20,400	2.0	20,400	2.0	2.5	1.19 M	2.43 B	1.49	0.87	2.96	62.0	3.27 M	5.63 M	-1.72	-1.43 B
282	1402/06/13	20,200	20,400	19,800	19,850	-1.73	20,000	-0.99	3.03	1.91 M	3.82 B	3.31	1.36	30.19	24.17	15.8 M	4.46 M	3.54	229.98 M
283	1402/06/12	20,000	20,350	19,900	20,150	0.5	20,200	0.75	2.26	714.7 K	1.44 B	1.26	0.5	2.28	35.29	2.53 M	4.14 M	-1.63	-476.38 M
284	1402/06/11	20,250	20,300	19,700	20,150	0.6	20,050	0.1	3.05	594.66 K	1.19 B	1.11	0.4	30.45	94.73	6.98 M	4.78 M	1.46	-765.72 M
285	1402/06/08	20,230	20,320	19,880	20,250	0.1	20,030	-0.99	2.21	475.52 K	952.56 M	0.71	0.32	62.64	96.62	8.4 M	1.35 M	6.21	-323.68 M
286	1402/06/07	19,910	20,370	19,910	20,220	0.4	20,230	0.45	2.31	296.74 K	600.44 M	0.25	0.2	86.97	99.54	14.51 M	1.9 M	7.62	-75.48 M
287	1402/06/06	20,050	20,360	19,850	20,000	-0.79	20,140	-0.1	2.57	801.63 K	1.61 B	0.5	0.49	15.54	76.91	4.92 M	3.86 M	1.28	-990.91 M
288	1402/06/05	20,500	20,500	19,900	20,300	1.25	20,160	0.55	3.02	677.74 K	1.37 B	0.41	0.41	65.6	99.93	10.67 M	5.66 M	1.88	-469.02 M
289	1402/06/04	19,870	20,450	19,830	20,090	0.45	20,050	0.25	3.13	422.17 K	846.25 M	0.23	0.26	80.24	97.38	9.05 M	5.68 M	1.59	-145.02 M
290	1402/06/01	20,500	20,500	19,750	20,150	-0.49	20,000	-1.23	3.8	1.16 M	2.31 B	0.67	0.71	74.51	99.89	27.31 M	11.53 M	2.37	-586.15 M
291	1402/05/31	20,400	20,550	20,000	20,400	0.49	20,250	-0.25	2.75	2.97 M	6.03 B	1.85	1.91	27.94	75.27	41.08 M	28.36 M	1.45	-2.85 B
292	1402/05/30	20,450	20,650	19,950	20,300	0.0	20,300	0.0	3.51	2.78 M	5.64 B	2.41	1.89	18.2	93.4	29.35 M	23.02 M	1.27	-4.24 B
293	1402/05/29	20,750	20,750	19,800	20,350	-0.25	20,300	-0.49	4.8	1.02 M	2.07 B	0.94	0.65	44.43	89.89	27.09 M	10.13 M	2.68	-942.31 M
294	1402/05/28	20,500	20,850	20,100	20,450	0.49	20,400	0.25	3.73	1.06 M	2.17 B	0.61	0.57	34.84	92.54	27.97 M	8.09 M	3.46	-1.25 B
295	1402/05/25	20,400	20,950	20,050	20,550	-0.72	20,350	-1.69	4.49	726.85 K	1.48 B	0.37	0.38	24.48	93.88	8.05 M	2.75 M	2.93	-1.03 B
296	1402/05/24	21,100	21,100	20,200	20,800	0.48	20,700	0.0	4.46	2.44 M	5.05 B	1.3	1.29	60.86	59.47	56.9 M	11.16 M	5.1	70.05 M
297	1402/05/23	21,000	21,150	20,000	21,150	0.24	20,700	-1.9	5.75	525.37 K	1.09 B	0.23	0.26	55.48	85.98	7.45 M	4.43 M	1.68	-331.97 M
298	1402/05/22	20,600	21,350	20,400	21,350	0.47	21,100	-0.71	4.66	688.02 K	1.45 B	0.29	0.34	28.35	80.69	10.83 M	5.11 M	2.12	-759.58 M
299	1402/05/21	21,300	21,500	20,700	21,100	-0.94	21,250	-0.23	3.86	4.37 M	9.28 B	2.36	2.24	16.51	70.67	34.81 M	26.02 M	1.34	-5.03 B
300	1402/05/18	21,200	22,050	20,700	21,000	-0.94	21,300	0.47	6.52	1.84 M	3.92 B	1.1	0.96	24.92	89.14	16.27 M	15.45 M	1.05	-2.51 B
301	1402/05/17	21,100	21,650	20,950	21,200	1.92	21,200	1.92	3.34	1.98 M	4.19 B	1.43	1.06	47.3	68.95	21.79 M	11.25 M	1.94	-907.64 M
302	1402/05/16	20,500	21,050	20,400	20,850	3.73	20,800	3.48	3.19	2.58 M	5.38 B	1.74	1.41	48.87	97.52	34.04 M	10.65 M	3.2	-2.61 B
303	1402/05/15	19,900	20,750	19,900	19,950	-1.72	20,100	-0.99	4.27	1.06 M	2.14 B	0.71	0.55	36.02	100.0	10.41 M	8.77 M	1.19	-1.37 B
304	1402/05/14	20,700	21,350	20,000	20,300	-2.64	20,300	-2.64	6.75	1.8 M	3.66 B	1.48	0.95	86.07	100.0	20.04 M	11.64 M	1.72	-509.02 M
305	1402/05/10	20,950	21,050	20,600	20,600	-1.44	20,850	-0.24	2.18	919.3 K	1.92 B	0.78	0.47	31.32	90.7	11.75 M	7.89 M	1.49	-1.14 B
306	1402/05/09	20,950	21,400	20,550	20,900	0.24	20,900	0.24	4.14	562.62 K	1.18 B	0.41	0.28	39.55	83.29	11.34 M	5.93 M	1.91	-514.0 M
307	1402/05/08	20,950	21,550	20,300	21,150	0.95	20,850	-0.48	6.16	3.07 M	6.4 B	3.18	1.59	23.95	80.65	32.59 M	21.76 M	1.5	-3.63 B
308	1402/05/07	20,200	21,350	20,200	21,000	-0.47	20,950	-0.71	5.69	1.15 M	2.4 B	0.85	0.59	20.97	97.57	12.29 M	11.61 M	1.06	-1.84 B
309	1402/05/04	21,200	21,500	20,550	21,150	0.0	21,100	-0.24	4.62	388.56 K	819.61 M	0.15	0.19	16.13	91.93	5.29 M	4.54 M	1.16	-621.26 M
310	1402/05/03	21,350	21,400	20,850	21,000	-1.41	21,150	-0.7	2.64	755.95 K	1.6 B	0.26	0.36	37.5	100.0	11.32 M	6.4 M	1.77	-999.96 M
311	1402/05/02	21,500	21,800	21,100	21,250	0.24	21,300	0.47	3.32	1.45 M	3.08 B	0.49	0.71	97.02	96.66	38.86 M	13.37 M	2.91	11.1 M
312	1402/05/01	21,000	21,450	20,300	21,200	0.95	21,200	0.95	5.67	1.08 M	2.3 B	0.33	0.52	81.06	93.33	41.39 M	8.51 M	4.86	-281.91 M
313	1402/04/31	22,000	22,000	20,600	21,250	-3.85	21,000	-4.98	6.8	3.05 M	6.41 B	1.03	1.55	77.1	67.23	32.74 M	13.02 M	2.51	632.78 M
314	1402/04/28	21,500	22,500	21,300	21,700	3.09	22,100	4.99	5.63	6.65 M	14.7 B	3.14	3.39	91.11	57.06	46.5 M	14.93 M	3.12	5.0 B
315	1402/04/27	20,800	21,550	20,600	21,550	3.86	21,050	1.45	4.61	2.29 M	4.81 B	1.21	1.17	77.76	44.33	29.91 M	7.5 M	3.99	1.61 B
316	1402/04/26	20,850	21,000	20,100	20,800	1.96	20,750	1.72	4.48	1.61 M	3.34 B	0.92	0.82	81.37	84.59	25.62 M	7.11 M	3.6	-107.72 M
317	1402/04/25	19,300	21,000	19,300	20,700	-0.24	20,400	-1.69	8.81	3.03 M	6.18 B	1.93	1.58	38.8	97.75	23.98 M	15.33 M	1.56	-3.64 B
318	1402/04/24	20,950	20,950	20,550	20,750	0.48	20,750	0.48	1.95	1.3 M	2.7 B	0.66	0.69	14.98	86.94	9.88 M	8.31 M	1.19	-1.95 B
319	1402/04/21	20,700	20,900	20,100	20,750	0.73	20,650	0.24	3.98	2.37 M	4.9 B	1.43	1.26	10.86	98.72	9.67 M	13.03 M	-1.35	-4.3 B
320	1402/04/20	21,100	21,100	20,500	20,650	0.24	20,600	0.0	2.93	1.12 M	2.32 B	0.6	0.6	30.42	99.26	11.55 M	6.99 M	1.65	-1.59 B
321	1402/04/19	20,700	21,150	20,150	20,700	0.24	20,600	-0.24	4.96	883.99 K	1.82 B	0.44	0.45	36.9	75.56	8.2 M	4.5 M	1.82	-704.25 M
322	1402/04/18	20,500	21,000	20,000	20,700	3.24	20,650	2.99	5.0	2.15 M	4.44 B	1.17	1.04	33.71	77.84	13.25 M	7.4 M	1.79	-1.96 B
323	1402/04/17	20,350	20,450	19,550	20,350	0.05	20,050	-1.43	4.6	3.33 M	6.67 B	2.25	1.69	28.76	72.55	20.63 M	9.98 M	2.07	-2.92 B
324	1402/04/14	20,500	20,700	20,180	20,360	0.34	20,340	0.25	2.58	789.32 K	1.61 B	0.41	0.36	43.25	96.18	7.98 M	4.68 M	1.71	-849.97 M
325	1402/04/13	20,050	20,640	19,980	20,470	3.02	20,290	2.11	3.3	2.28 M	4.63 B	1.37	1.02	65.92	94.2	16.67 M	8.05 M	2.07	-1.31 B
326	1402/04/12	19,800	19,930	19,340	19,800	0.76	19,870	1.12	3.05	1.43 M	2.84 B	0.98	0.65	44.81	74.05	11.17 M	4.89 M	2.28	-831.23 M
327	1402/04/11	19,000	19,690	19,000	19,650	0.77	19,650	0.77	3.63	1.34 M	2.63 B	0.82	0.6	12.14	98.51	6.26 M	7.78 M	-1.24	-2.27 B
328	1402/04/10	19,440	19,700	19,350	19,570	1.45	19,500	1.09	1.81	1.57 M	3.06 B	1.09	0.71	47.92	87.02	20.67 M	7.03 M	2.94	-1.2 B
329	1402/04/07	19,250	19,400	18,770	19,340	1.9	19,290	1.63	3.36	2.9 M	5.59 B	1.33	1.35	12.27	91.01	9.41 M	13.91 M	-1.48	-4.41 B
330	1402/04/06	18,620	19,230	18,530	19,210	1.21	18,980	0.0	3.78	1.08 M	2.06 B	0.45	0.46	59.95	94.64	16.24 M	5.03 M	3.23	-714.16 M
331	1402/04/05	18,540	19,190	18,540	18,930	-1.25	18,980	-0.99	3.51	428.4 K	813.09 M	0.16	0.17	53.06	93.49	6.64 M	1.01 M	6.58	-328.67 M
332	1402/04/04	18,770	19,370	18,650	19,200	0.42	19,170	0.26	3.86	2.17 M	4.16 B	0.83	0.77	13.16	89.65	9.45 M	7.1 M	1.33	-3.18 B
333	1402/04/03	19,000	19,300	18,630	18,920	-2.17	19,120	-1.14	3.6	596.65 K	1.13 B	0.22	0.2	80.29	96.42	6.65 M	2.43 M	2.74	-181.85 M
334	1402/03/31	18,800	19,460	18,800	19,410	2.21	19,340	1.84	3.51	6.63 M	12.81 B	3.65	2.32	6.17	76.14	11.98 M	11.48 M	1.04	-8.97 B
335	1402/03/30	18,880	19,100	18,510	18,870	-0.05	18,990	0.58	3.19	2.16 M	4.1 B	1.39	0.65	19.06	54.56	17.76 M	5.68 M	3.13	-1.46 B
336	1402/03/29	18,230	19,100	18,230	18,620	0.16	18,880	1.56	4.77	1.6 M	3.02 B	0.93	0.47	59.23	61.08	36.54 M	4.8 M	7.62	-56.06 M
337	1402/03/28	18,210	18,790	18,010	18,760	1.35	18,590	0.43	4.33	2.16 M	4.01 B	0.99	0.55	17.08	85.08	12.93 M	7.69 M	1.68	-2.73 B
338	1402/03/27	18,610	18,800	18,230	18,420	-1.86	18,510	-1.39	3.13	1.01 M	1.87 B	0.45	0.25	68.11	99.94	12.88 M	4.92 M	2.62	-596.02 M
339	1402/03/24	18,200	18,980	18,120	18,820	1.29	18,770	1.02	4.75	2.14 M	4.02 B	0.76	0.51	23.39	81.55	11.61 M	7.34 M	1.58	-2.34 B
340	1402/03/23	18,450	18,930	18,360	18,430	-1.5	18,580	-0.69	3.1	850.73 K	1.58 B	0.25	0.19	100.0	99.99	17.71 M	4.55 M	3.89	136.46 K
341	1402/03/22	19,000	19,000	18,280	18,510	-2.58	18,710	-1.53	3.94	2.46 M	4.61 B	0.82	0.48	19.18	100.0	9.31 M	10.48 M	-1.13	-3.73 B
342	1402/03/21	18,210	19,110	17,830	18,930	2.44	19,000	2.81	7.18	4.45 M	8.45 B	1.8	0.85	38.68	49.36	28.42 M	1.82 M	15.64	-901.7 M
343	1402/03/20	18,900	18,900	18,310	18,370	-3.42	18,480	-2.84	3.22	1.35 M	2.5 B	0.56	0.23	59.88	64.75	16.84 M	1.93 M	8.73	-121.96 M
344	1402/03/17	19,010	19,220	18,620	18,990	-0.26	19,020	-0.11	3.22	5.05 M	9.6 B	2.82	0.83	79.62	25.86	41.53 M	3.19 M	13.04	5.16 B
345	1402/03/16	18,570	19,220	18,570	18,870	-1.0	19,040	-0.1	3.5	3.55 M	6.77 B	1.76	0.57	91.77	36.0	44.35 M	3.01 M	14.75	3.77 B
346	1402/03/13	18,570	19,300	18,570	18,820	-1.62	19,060	-0.37	3.93	698.82 K	1.33 B	0.26	0.11	95.29	98.14	11.83 M	1.96 M	6.03	-37.75 M
347	1402/03/10	18,550	19,270	18,550	19,250	1.37	19,130	0.74	3.88	1.68 M	3.22 B	0.42	0.25	50.89	94.69	22.73 M	7.25 M	3.13	-1.41 B
348	1402/03/09	19,110	19,340	18,750	18,890	-1.15	18,990	-0.63	3.15	1.17 M	2.22 B	0.25	0.17	39.89	99.97	8.06 M	5.89 M	1.37	-1.34 B
349	1402/03/08	19,650	19,650	18,850	19,230	0.79	19,110	0.16	4.24	1.83 M	3.51 B	0.37	0.25	13.23	99.97	5.46 M	7.46 M	-1.37	-3.04 B
350	1402/03/07	19,050	19,400	18,400	19,300	0.42	19,080	-0.73	5.43	4.73 M	9.02 B	0.74	0.63	34.85	91.82	17.75 M	13.8 M	1.29	-5.14 B
351	1402/03/06	19,470	19,750	18,810	19,400	-0.67	19,220	-1.59	5.0	4.15 M	7.98 B	0.68	0.53	39.79	99.51	20.1 M	6.71 M	3.0	-4.77 B
352	1402/03/03	18,470	19,770	18,470	19,600	4.03	19,530	3.66	7.04	8.32 M	16.25 B	1.21	1.07	35.96	75.62	21.89 M	14.51 M	1.51	-6.45 B
353	1402/03/02	18,950	19,100	18,380	19,080	0.69	18,840	-0.58	3.92	4.46 M	8.41 B	0.64	0.57	49.98	84.75	22.12 M	9.64 M	2.29	-2.92 B
354	1402/03/01	19,320	19,320	18,570	18,800	-1.26	18,950	-0.47	4.04	3.34 M	6.32 B	0.46	0.42	60.47	87.62	20.23 M	8.7 M	2.33	-1.72 B
355	1402/02/31	19,500	19,550	18,630	19,320	-0.1	19,040	-1.55	4.94	11.71 M	22.29 B	1.97	1.5	22.79	23.1	30.42 M	7.41 M	4.11	-69.42 M
356	1402/02/30	19,690	19,690	19,060	19,390	1.31	19,340	1.04	3.31	2.82 M	5.46 B	0.32	0.34	66.51	85.43	29.99 M	4.47 M	6.7	-1.03 B
357	1402/02/27	19,100	19,480	18,510	19,150	1.38	19,140	1.32	5.24	12.09 M	23.14 B	1.58	1.44	23.91	96.75	27.94 M	27.57 M	1.01	-16.85 B
358	1402/02/25	18,740	19,190	18,300	18,880	0.0	18,890	0.05	4.86	5.11 M	9.66 B	0.56	0.57	58.83	98.3	39.74 M	14.19 M	2.8	-3.81 B
359	1402/02/24	18,350	19,160	18,350	18,870	0.43	18,880	0.48	4.41	4.23 M	7.99 B	0.4	0.45	57.42	99.81	20.11 M	11.32 M	1.78	-3.39 B
360	1402/02/23	19,000	19,000	18,230	18,920	0.85	18,790	0.16	4.22	5.48 M	10.3 B	0.51	0.52	22.56	82.89	13.66 M	9.1 M	1.5	-6.21 B
361	1402/02/20	18,800	19,120	18,100	19,000	0.9	18,760	-0.37	5.64	17.21 M	32.29 B	2.0	1.68	16.77	95.51	20.83 M	24.67 M	-1.18	-25.42 B
362	1402/02/19	19,690	19,690	18,250	18,680	0.92	18,830	1.73	7.89	6.12 M	11.51 B	0.71	0.56	90.16	87.74	15.85 M	10.21 M	1.55	278.34 M
363	1402/02/18	17,130	19,470	17,130	18,820	2.62	18,510	0.93	13.66	12.3 M	22.76 B	1.69	1.15	76.26	81.38	23.88 M	9.44 M	2.53	-1.17 B
364	1402/02/17	19,150	19,400	18,100	18,140	-6.78	18,340	-5.76	7.18	11.3 M	20.73 B	1.72	1.01	64.13	92.4	41.15 M	18.91 M	2.18	-5.86 B
365	1402/02/16	19,530	19,780	19,100	19,240	-0.98	19,460	0.15	3.56	6.9 M	13.42 B	1.02	0.61	42.58	90.68	14.77 M	8.74 M	1.69	-6.46 B
366	1402/02/13	19,660	19,980	19,200	19,460	-0.41	19,430	-0.56	4.06	6.32 M	12.28 B	0.84	0.52	59.79	97.15	14.65 M	9.69 M	1.51	-4.59 B
367	1402/02/12	19,000	20,000	19,000	19,410	2.43	19,540	3.11	5.26	6.03 M	11.79 B	0.75	0.33	79.11	91.66	18.66 M	10.37 M	1.8	-1.48 B
368	1402/02/11	18,860	19,250	18,600	19,130	1.43	18,950	0.48	3.49	5.84 M	11.07 B	0.72	0.32	68.1	99.35	15.08 M	9.18 M	1.64	-3.46 B
369	1402/02/10	18,900	19,280	18,560	19,020	0.0	18,860	-0.84	3.88	7.73 M	14.58 B	0.98	0.44	66.8	79.31	15.29 M	8.15 M	1.88	-1.83 B
370	1402/02/09	18,750	19,260	18,750	18,990	0.0	19,020	0.16	2.72	7.74 M	14.72 B	1.0	0.44	56.77	93.2	19.99 M	10.18 M	1.96	-5.36 B
371	1402/02/06	18,990	19,250	18,500	19,000	1.01	18,990	0.96	4.05	10.43 M	19.81 B	1.27	0.6	29.86	97.98	13.32 M	17.27 M	-1.3	-13.5 B
372	1402/02/05	19,070	19,220	18,440	18,580	-1.95	18,810	-0.74	4.23	8.32 M	15.66 B	0.9	0.48	64.47	91.14	17.38 M	11.4 M	1.52	-4.18 B
373	1402/02/04	18,900	19,500	18,390	19,060	1.33	18,950	0.74	6.04	6.35 M	12.04 B	0.56	0.36	59.82	89.72	17.57 M	9.2 M	1.91	-3.6 B
374	1402/01/30	18,390	19,110	18,390	18,520	0.54	18,810	2.12	3.92	6.46 M	12.16 B	0.52	0.36	88.3	94.98	17.28 M	10.66 M	1.62	-811.91 M
375	1402/01/29	18,280	18,970	18,110	18,350	0.66	18,420	1.04	4.75	6.96 M	12.82 B	0.41	0.39	77.64	83.76	20.22 M	8.06 M	2.51	-784.26 M
376	1402/01/28	18,100	18,390	17,660	18,380	1.6	18,230	0.77	4.13	13.09 M	23.86 B	0.79	0.75	31.32	71.31	20.09 M	12.24 M	1.64	-9.54 B
377	1402/01/27	18,940	18,940	17,620	18,060	0.73	18,090	0.89	7.49	13.63 M	24.67 B	0.78	0.79	57.54	95.48	14.52 M	15.93 M	-1.1	-9.36 B
378	1402/01/26	16,940	18,320	16,920	18,290	6.77	17,930	4.67	8.27	16.39 M	29.38 B	1.02	0.98	83.46	92.45	25.95 M	14.99 M	1.73	-2.64 B
379	1402/01/22	17,010	17,430	16,700	17,080	0.29	17,130	0.59	4.37	12.44 M	21.32 B	0.7	0.77	53.16	99.06	19.95 M	18.14 M	1.1	-9.78 B
380	1402/01/21	16,700	17,650	16,450	17,010	2.29	17,030	2.41	7.29	29.84 M	50.82 B	2.13	2.02	65.26	95.16	27.16 M	26.51 M	1.02	-15.2 B
381	1402/01/20	16,700	16,830	16,370	16,600	-0.6	16,630	-0.42	2.81	10.56 M	17.56 B	0.66	0.72	63.0	86.96	18.32 M	10.72 M	1.71	-4.21 B
382	1402/01/19	16,650	16,980	16,360	16,640	0.85	16,700	1.21	3.79	18.06 M	30.17 B	0.48	1.31	98.48	89.02	22.96 M	17.94 M	1.28	2.86 B
383	1402/01/16	16,500	16,660	16,330	16,410	-0.49	16,500	0.06	2.02	9.66 M	15.94 B	0.26	0.72	91.23	93.88	17.8 M	5.57 M	3.2	-423.56 M
384	1402/01/15	16,450	16,690	16,280	16,570	0.3	16,490	-0.18	2.52	20.31 M	33.5 B	0.62	1.61	50.92	95.77	24.2 M	16.16 M	1.5	-15.03 B
385	1402/01/14	16,650	16,800	16,000	16,380	-1.09	16,520	-0.24	5.0	11.39 M	18.82 B	0.37	0.93	95.9	94.64	24.83 M	10.45 M	2.38	237.43 M
386	1402/01/09	16,610	16,750	16,200	16,680	0.36	16,560	-0.36	3.4	20.25 M	33.55 B	0.71	1.77	96.54	96.43	25.32 M	16.77 M	1.51	36.7 M
387	1402/01/08	16,510	17,420	16,400	16,440	0.0	16,620	1.09	6.22	127.41 M	211.73 B	29.34	24.64	97.89	26.96	59.73 M	39.77 M	1.5	150.19 B
388	1402/01/07	16,460	16,720	16,230	16,460	0.37	16,440	0.24	3.02	3.62 M	5.95 B	0.58	0.72	37.84	93.71	17.06 M	5.11 M	3.34	-3.32 B
389	1402/01/06	16,300	16,470	15,500	16,430	0.18	16,400	0.0	6.26	877.92 K	1.44 B	0.09	0.17	2.69	38.39	3.87 M	7.0 M	-1.81	-514.11 M
390	1402/01/05	16,220	16,700	16,220	16,400	1.17	16,400	1.17	2.96	1.99 M	3.27 B	0.2	0.39	46.54	99.5	13.1 M	5.01 M	2.61	-1.73 B
391	1401/12/28	15,560	16,500	15,560	16,470	0.8	16,210	-0.8	6.04	8.4 M	13.62 B	0.9	1.76	48.31	28.23	42.99 M	4.64 M	9.27	2.73 B
392	1401/12/27	16,180	16,680	16,180	16,260	-0.06	16,340	0.43	3.09	6.82 M	11.15 B	0.7	1.52	41.63	39.93	12.37 M	6.5 M	1.9	188.44 M
393	1401/12/24	16,150	16,880	16,020	16,060	-0.5	16,270	0.81	5.37	13.04 M	21.22 B	1.67	3.29	80.83	13.07	55.87 M	3.16 M	17.67	14.38 B
394	1401/12/23	16,120	16,250	15,890	16,100	0.12	16,140	0.37	2.27	18.13 M	29.25 B	4.03	5.55	4.53	11.72	25.96 M	545.97 K	47.56	-2.11 B
395	1401/12/22	16,090	16,150	15,900	16,090	0.19	16,080	0.12	1.57	3.36 M	5.4 B	0.77	1.06	83.81	55.11	55.86 M	1.17 M	47.76	1.55 B
396	1401/12/21	16,050	16,200	15,910	16,060	0.25	16,060	0.25	1.82	5.17 M	8.3 B	1.07	1.7	27.96	54.65	32.7 M	3.91 M	8.36	-2.22 B
397	1401/12/20	16,020	16,070	15,610	16,020	0.25	16,020	0.25	2.95	9.25 M	14.81 B	2.73	3.35	39.16	43.73	95.11 M	7.93 M	12.0	-676.31 M
398	1401/12/16	15,620	16,130	15,620	16,000	0.38	15,980	0.25	3.27	3.14 M	5.03 B	0.99	1.05	25.53	96.44	22.51 M	7.4 M	3.04	-3.56 B
399	1401/12/15	15,940	16,020	15,740	15,950	0.25	15,940	0.19	1.78	1.56 M	2.48 B	0.45	0.5	18.28	98.34	10.55 M	4.57 M	2.31	-1.99 B
400	1401/12/14	15,930	16,010	15,730	15,930	0.13	15,910	0.0	1.78	2.57 M	4.09 B	0.67	0.8	24.05	60.08	16.38 M	3.8 M	4.31	-1.47 B
401	1401/12/13	15,890	16,100	15,400	15,910	0.44	15,910	0.44	4.55	7.59 M	12.08 B	2.43	2.43	32.72	33.43	47.63 M	5.13 M	9.29	-85.13 M
402	1401/12/10	15,980	15,980	15,500	15,760	-0.13	15,840	0.38	3.1	2.06 M	3.27 B	0.65	0.62	6.63	95.56	4.51 M	4.48 M	1.01	-2.9 B
403	1401/12/09	15,800	16,000	15,560	15,860	0.7	15,780	0.19	2.83	2.08 M	3.28 B	0.72	0.59	20.12	82.24	10.48 M	3.36 M	3.12	-2.04 B
404	1401/12/08	15,800	15,860	15,550	15,810	-0.32	15,750	-0.69	1.99	3.07 M	4.83 B	1.07	0.82	13.97	96.74	8.24 M	4.81 M	1.71	-4.0 B
405	1401/12/07	16,250	16,300	15,560	15,800	-0.25	15,860	0.13	4.76	4.38 M	6.95 B	1.92	1.05	25.91	100.0	8.87 M	6.4 M	1.38	-5.15 B
406	1401/12/06	15,110	16,100	15,110	16,090	5.16	15,840	3.53	6.55	4.04 M	6.39 B	2.23	0.82	60.88	91.85	14.58 M	5.96 M	2.45	-1.98 B
407	1401/12/03	15,500	15,500	15,030	15,350	-0.45	15,300	-0.78	3.13	2.29 M	3.5 B	1.4	0.34	14.91	92.12	9.0 M	4.87 M	1.85	-2.7 B
408	1401/12/02	13,830	15,800	13,830	15,300	2.96	15,420	3.77	14.24	720.23 K	1.11 B	0.37	0.11	62.67	92.77	11.79 M	3.36 M	3.51	-334.23 M
409	1401/11/24	15,250	15,420	15,150	15,290	0.33	15,260	0.13	1.78	2.87 M	4.38 B	1.28	0.43	17.93	99.65	8.01 M	6.44 M	1.24	-3.58 B
410	1401/11/23	15,220	15,450	15,220	15,230	0.2	15,240	0.26	1.51	1.47 M	2.24 B	0.65	0.22	18.71	98.64	11.05 M	3.73 M	2.96	-1.79 B
411	1401/11/19	15,120	15,300	15,120	15,250	0.39	15,200	0.07	1.19	1.71 M	2.59 B	0.72	0.26	13.88	96.47	7.83 M	3.44 M	2.27	-2.14 B
412	1401/11/18	15,160	15,400	15,110	15,120	0.0	15,190	0.46	1.92	1.4 M	2.12 B	0.49	0.21	41.47	99.28	9.78 M	4.18 M	2.34	-1.23 B
413	1401/11/17	15,130	15,210	14,690	15,200	0.66	15,120	0.13	3.54	2.32 M	3.52 B	0.59	0.35	22.02	94.41	16.83 M	5.38 M	3.13	-2.54 B
414	1401/11/16	15,100	15,210	14,870	15,130	0.27	15,100	0.07	2.29	4.29 M	6.47 B	1.14	0.66	4.14	99.53	4.54 M	8.88 M	-1.96	-6.17 B
415	1401/11/12	15,480	15,480	14,900	15,190	1.88	15,090	1.21	3.89	1.53 M	2.32 B	0.34	0.23	33.15	98.04	9.36 M	4.21 M	2.22	-1.5 B
416	1401/11/11	14,550	15,110	14,500	15,100	2.37	14,910	1.08	4.21	2.36 M	3.52 B	0.46	0.36	36.36	99.59	7.62 M	4.72 M	1.61	-2.23 B
417	1401/11/10	14,010	15,140	13,540	14,650	0.76	14,750	1.44	11.82	3.68 M	5.43 B	0.66	0.58	33.53	98.21	8.71 M	6.67 M	1.31	-3.51 B
418	1401/11/09	14,850	15,070	14,200	14,890	-2.42	14,540	-4.72	6.13	7.98 M	11.6 B	1.53	1.3	19.01	96.87	9.11 M	11.89 M	-1.31	-9.03 B
419	1401/11/08	15,300	15,380	14,930	15,100	-1.69	15,260	-0.65	3.01	3.26 M	4.98 B	0.53	0.54	88.41	96.68	21.57 M	5.54 M	3.89	-411.99 M
420	1401/11/05	16,080	16,080	15,170	15,320	-2.48	15,360	-2.23	6.0	5.2 M	7.98 B	0.68	0.88	45.32	99.88	15.94 M	9.75 M	1.64	-4.36 B
421	1401/11/04	15,350	15,940	15,120	15,700	2.35	15,710	2.41	5.42	5.75 M	9.04 B	0.55	1.01	95.78	94.68	18.57 M	8.7 M	2.13	98.61 M
422	1401/11/03	15,300	15,780	15,110	15,420	0.92	15,340	0.39	4.43	5.81 M	8.92 B	0.35	1.06	54.21	82.63	14.18 M	7.38 M	1.92	-2.53 B
423	1401/11/02	15,260	16,110	14,900	15,500	-1.34	15,280	-2.74	8.12	6.01 M	9.19 B	0.37	1.16	52.57	98.27	12.81 M	8.72 M	1.47	-4.2 B
424	1401/11/01	17,070	17,070	15,480	15,480	-6.97	15,710	-5.59	10.27	7.82 M	12.28 B	0.53	1.62	88.15	98.49	10.38 M	9.51 M	1.09	-1.27 B
425	1401/10/28	16,420	17,100	15,800	16,460	0.37	16,640	1.46	8.23	12.81 M	21.32 B	1.04	3.02	99.68	75.81	16.35 M	5.31 M	3.08	5.09 B
426	1401/10/27	16,850	16,850	15,940	16,170	2.28	16,400	3.73	5.71	19.38 M	31.79 B	2.21	5.83	99.4	97.97	15.84 M	14.78 M	1.07	454.58 M
427	1401/10/26	14,850	15,980	14,850	15,980	6.96	15,810	5.82	7.61	38.18 M	60.36 B	26.93	15.76	98.48	42.63	20.53 M	13.87 M	1.48	33.71 B
428	1401/10/24	14,930	15,130	14,690	14,920	0.27	14,940	0.4	3.0	2.18 M	3.26 B	1.46	0.92	69.15	62.01	17.2 M	3.14 M	5.47	232.42 M
429	1401/10/21	15,000	15,090	14,740	14,930	1.08	14,880	0.74	2.37	796.28 K	1.18 B	0.52	0.34	68.32	99.38	8.26 M	1.66 M	4.97	-367.85 M
430	1401/10/20	14,690	14,850	14,660	14,710	-0.47	14,770	-0.07	1.3	1.3 M	1.92 B	0.71	0.55	69.12	88.32	11.82 M	1.86 M	6.37	-367.82 M
431	1401/10/19	14,750	14,950	14,730	14,780	-0.67	14,780	-0.67	1.49	1.36 M	2.01 B	0.8	0.58	64.46	92.65	10.97 M	2.31 M	4.75	-565.99 M
432	1401/10/18	14,600	15,100	14,600	14,950	1.01	14,880	0.54	3.42	1.46 M	2.17 B	0.84	0.64	66.45	98.49	8.94 M	2.49 M	3.6	-693.99 M
433	1401/10/17	14,550	15,080	14,530	14,780	0.82	14,800	0.95	3.79	2.57 M	3.8 B	1.45	1.17	82.17	88.22	24.61 M	4.17 M	5.9	-230.04 M
434	1401/10/14	14,520	14,700	14,520	14,650	0.14	14,660	0.21	1.24	1.02 M	1.5 B	0.55	0.46	40.51	91.43	14.8 M	2.27 M	6.51	-762.68 M
435	1401/10/13	14,500	14,730	14,450	14,510	-0.62	14,630	0.21	1.94	2.76 M	4.04 B	1.52	1.3	21.97	26.37	10.84 M	1.34 M	8.07	-177.99 M
436	1401/10/12	14,600	14,650	14,500	14,600	0.14	14,600	0.14	1.03	682.12 K	995.88 M	0.33	0.32	34.21	99.27	5.16 M	1.36 M	3.79	-647.88 M
437	1401/10/11	14,400	14,700	14,400	14,590	0.14	14,580	0.07	2.08	1.61 M	2.35 B	0.86	0.76	16.86	99.69	8.25 M	3.59 M	2.3	-1.95 B
438	1401/10/10	14,700	14,700	14,280	14,570	0.21	14,570	0.21	2.94	2.77 M	4.04 B	1.95	1.38	24.97	99.81	10.51 M	5.82 M	1.81	-3.02 B
439	1401/10/07	14,470	14,630	14,350	14,500	0.42	14,540	0.69	1.95	1.46 M	2.13 B	1.17	0.69	83.99	99.65	11.11 M	2.65 M	4.2	-333.51 M
440	1401/10/05	14,200	14,470	14,200	14,450	0.49	14,440	0.42	1.9	2.56 M	3.7 B	2.68	1.24	22.48	90.39	10.54 M	4.96 M	2.13	-2.51 B
441	1401/10/04	14,660	14,670	14,060	14,390	0.28	14,380	0.21	4.34	1.78 M	2.56 B	2.25	0.82	30.98	100.0	6.78 M	3.5 M	1.94	-1.77 B
442	1401/10/03	14,050	14,470	14,050	14,350	0.49	14,350	0.49	2.99	760.9 K	1.09 B	0.16	0.34	51.01	92.52	5.51 M	1.64 M	3.37	-453.13 M
443	1401/09/30	14,130	14,380	13,940	14,300	0.42	14,280	0.28	3.16	524.49 K	748.77 M	0.11	0.23	25.55	92.62	3.68 M	1.7 M	2.16	-502.26 M
444	1401/09/29	14,230	14,300	14,120	14,230	0.07	14,240	0.14	1.27	644.09 K	917.05 M	0.13	0.28	21.51	98.92	4.59 M	2.28 M	2.01	-709.85 M
445	1401/09/28	14,200	14,430	14,160	14,210	-1.86	14,220	-1.8	1.91	1.08 M	1.53 B	0.23	0.46	19.69	100.0	5.12 M	3.68 M	1.39	-1.23 B
446	1401/09/27	14,250	14,890	14,140	14,310	1.49	14,480	2.7	5.3	950.5 K	1.38 B	0.2	0.41	100.0	85.59	11.57 M	1.96 M	5.91	198.4 M
447	1401/09/26	14,000	14,150	13,900	14,140	0.64	14,100	0.36	1.8	20.18 M	28.45 B	23.13	14.56	3.41	33.02	17.95 M	18.31 M	-1.02	-8.43 B
448	1401/09/23	14,050	14,100	13,900	14,070	0.57	14,050	0.43	1.44	939.66 K	1.32 B	1.14	0.68	25.49	95.68	10.2 M	2.63 M	3.88	-927.04 M
449	1401/09/22	13,860	14,100	13,810	14,030	0.29	13,990	0.0	2.1	977.41 K	1.37 B	1.07	0.7	58.15	94.24	9.82 M	2.54 M	3.87	-493.66 M
450	1401/09/21	14,000	14,050	13,800	14,000	0.29	13,990	0.21	1.81	912.78 K	1.28 B	0.99	0.66	34.57	78.98	9.39 M	2.26 M	4.15	-567.08 M
451	1401/09/20	14,000	14,040	13,800	14,000	0.07	13,960	-0.21	1.74	827.84 K	1.16 B	0.9	0.56	18.7	99.39	7.72 M	2.69 M	2.87	-932.74 M
452	1401/09/19	13,810	14,230	13,720	13,750	-1.36	13,990	0.36	3.72	703.26 K	984.17 M	0.68	0.47	20.55	93.36	4.93 M	2.29 M	2.15	-716.57 M
453	1401/09/16	13,920	14,090	13,650	14,070	-0.14	13,940	-1.06	3.22	712.04 K	992.71 M	0.68	0.47	49.07	89.4	9.37 M	2.12 M	4.42	-400.33 M
454	1401/09/15	14,280	14,280	13,950	14,000	-1.34	14,090	-0.7	2.37	1.4 M	1.97 B	0.94	0.89	45.2	80.72	25.41 M	3.9 M	6.51	-698.64 M
455	1401/09/14	13,880	14,220	13,880	14,080	-0.07	14,190	0.71	2.45	984.31 K	1.4 B	0.63	0.62	9.2	94.94	4.59 M	3.53 M	1.3	-1.2 B
456	1401/09/13	13,800	14,180	13,800	14,100	0.21	14,090	0.14	2.75	790.96 K	1.11 B	0.35	0.5	29.63	98.38	9.17 M	2.16 M	4.25	-766.0 M
457	1401/09/12	13,960	14,150	13,570	14,100	0.5	14,070	0.29	4.27	1.26 M	1.78 B	0.51	0.81	8.28	95.95	4.59 M	3.46 M	1.33	-1.56 B
458	1401/09/09	13,980	14,150	13,920	13,980	0.0	14,030	0.36	1.65	805.0 K	1.13 B	0.34	0.52	16.67	98.74	5.09 M	3.2 M	1.59	-926.88 M
459	1401/09/08	13,700	14,090	13,700	14,000	1.3	13,980	1.16	2.85	3.62 M	5.06 B	1.87	2.47	9.61	27.74	10.35 M	3.12 M	3.32	-917.24 M
460	1401/09/07	13,750	14,000	13,610	13,880	0.29	13,820	-0.14	2.87	1.36 M	1.87 B	0.67	0.94	71.41	98.13	19.68 M	4.02 M	4.89	-500.58 M
461	1401/09/06	14,090	14,200	13,750	13,910	-1.07	13,840	-1.56	3.27	4.22 M	5.84 B	2.95	3.29	13.18	95.23	8.64 M	15.31 M	-1.77	-4.79 B
462	1401/09/05	13,500	14,530	13,500	14,070	2.25	14,060	2.18	7.63	2.37 M	3.33 B	2.02	1.97	74.24	98.75	23.52 M	6.11 M	3.85	-815.45 M
463	1401/09/02	14,100	14,100	13,690	13,690	-2.07	13,760	-1.57	2.99	371.99 K	511.87 M	0.3	0.3	99.71	97.3	7.09 M	1.07 M	6.63	12.34 M
464	1401/09/01	13,570	14,250	13,570	13,880	2.59	13,980	3.33	5.01	1.36 M	1.91 B	1.07	1.11	99.97	68.7	15.37 M	3.0 M	5.12	596.2 M
465	1401/08/30	13,600	13,670	13,350	13,670	0.51	13,530	-0.51	2.4	1.84 M	2.49 B	1.81	1.5	23.56	99.14	10.88 M	5.04 M	2.16	-1.88 B
466	1401/08/29	13,500	13,750	13,300	13,700	1.26	13,600	0.52	3.38	1.2 M	1.64 B	0.91	1.0	35.43	99.47	15.27 M	3.27 M	4.67	-1.05 B
467	1401/08/28	13,550	13,600	13,320	13,550	0.22	13,530	0.07	2.1	1.06 M	1.44 B	0.81	0.9	4.92	100.0	3.54 M	2.62 M	1.35	-1.37 B
468	1401/08/25	13,060	13,560	13,060	13,520	0.3	13,520	0.3	3.83	791.7 K	1.07 B	0.55	0.66	5.64	97.72	2.23 M	2.15 M	1.04	-985.4 M
469	1401/08/24	13,540	13,550	13,350	13,450	0.15	13,480	0.37	1.5	1.49 M	2.01 B	0.96	1.3	32.87	94.4	17.83 M	3.95 M	4.51	-1.23 B
470	1401/08/23	13,430	13,520	13,300	13,470	0.6	13,430	0.3	1.65	536.34 K	720.14 M	0.31	0.46	12.54	99.62	3.35 M	1.72 M	1.94	-627.11 M
471	1401/08/22	13,390	13,490	13,110	13,450	0.82	13,390	0.37	2.9	2.74 M	3.67 B	2.16	2.51	11.0	84.91	9.18 M	5.92 M	1.55	-2.72 B
472	1401/08/21	13,350	13,400	13,000	13,350	0.45	13,340	0.38	3.08	988.49 K	1.32 B	0.77	0.89	13.02	99.49	3.37 M	2.32 M	1.45	-1.14 B
473	1401/08/18	12,910	13,470	12,910	13,350	-0.37	13,290	-0.82	4.34	1.43 M	1.9 B	1.25	1.24	10.92	100.0	3.46 M	3.72 M	-1.08	-1.69 B
474	1401/08/17	13,450	13,900	13,170	13,200	-3.44	13,400	-1.98	5.54	2.06 M	2.75 B	1.87	1.77	39.34	99.6	7.68 M	4.56 M	1.69	-1.66 B
475	1401/08/16	13,230	13,830	13,230	13,790	2.83	13,670	1.94	4.54	1.29 M	1.77 B	1.27	1.06	97.68	91.82	11.3 M	3.01 M	3.75	103.77 M
476	1401/08/15	13,200	13,690	13,200	13,350	0.38	13,410	0.83	3.71	579.55 K	776.98 M	0.53	0.45	59.27	98.94	7.08 M	1.37 M	5.18	-308.27 M
477	1401/08/14	13,000	13,500	12,870	13,300	1.76	13,300	1.76	4.9	1.09 M	1.45 B	1.05	0.82	70.4	97.01	14.01 M	2.16 M	6.47	-386.5 M
478	1401/08/11	13,080	13,170	12,860	13,080	0.23	13,070	0.15	2.41	687.33 K	898.67 M	0.59	0.4	9.26	91.54	3.96 M	1.81 M	2.19	-739.43 M
479	1401/08/10	13,050	13,330	12,870	13,090	0.61	13,050	0.31	3.57	1.85 M	2.41 B	1.89	1.05	13.51	43.16	5.42 M	2.31 M	2.35	-714.22 M
480	1401/08/09	13,010	13,150	12,910	13,150	0.31	13,010	-0.76	1.86	907.05 K	1.18 B	0.78	0.47	33.95	100.0	5.89 M	2.53 M	2.33	-779.47 M
481	1401/08/08	12,950	13,440	12,900	13,190	2.17	13,110	1.55	4.19	974.54 K	1.28 B	0.89	0.5	62.66	95.12	13.8 M	2.62 M	5.26	-414.63 M
482	1401/08/07	12,800	13,000	12,650	12,950	0.47	12,910	0.16	2.77	783.07 K	1.01 B	0.72	0.39	31.81	95.54	12.86 M	1.67 M	7.71	-644.1 M
483	1401/08/04	12,650	12,980	12,610	12,910	0.86	12,890	0.7	2.93	1.3 M	1.68 B	1.25	0.65	22.64	91.31	13.55 M	2.46 M	5.5	-1.15 B
484	1401/08/03	12,900	13,000	12,300	12,800	-1.16	12,800	-1.16	5.69	910.97 K	1.17 B	0.96	0.41	27.2	96.21	9.33 M	1.26 M	7.42	-804.55 M
485	1401/08/02	12,710	13,080	12,710	12,900	-0.46	12,950	-0.08	2.91	1.84 M	2.38 B	2.23	0.78	28.46	94.54	19.37 M	3.78 M	5.13	-1.57 B
486	1401/08/01	12,800	13,020	12,610	12,890	-0.15	12,960	0.39	3.25	663.93 K	860.31 M	0.73	0.27	62.77	84.83	13.85 M	1.38 M	10.02	-189.75 M
487	1401/07/30	12,570	13,170	12,570	12,830	-0.62	12,910	0.0	4.77	722.8 K	933.48 M	0.71	0.29	30.11	74.72	7.03 M	1.41 M	5.0	-416.42 M
488	1401/07/27	13,000	13,180	12,600	12,990	0.31	12,910	-0.31	4.6	1.08 M	1.39 B	0.85	0.43	49.78	96.25	9.87 M	2.55 M	3.87	-644.97 M
489	1401/07/26	13,060	13,190	12,800	12,820	-1.84	12,950	-0.84	3.05	460.74 K	596.81 M	0.28	0.18	56.05	98.44	4.46 M	1.45 M	3.07	-252.96 M
490	1401/07/25	12,950	13,340	12,870	13,060	0.15	13,060	0.15	3.65	1.21 M	1.58 B	0.64	0.43	63.25	97.67	14.91 M	3.48 M	4.29	-543.79 M
491	1401/07/24	13,100	13,350	12,810	13,100	0.15	13,040	-0.31	4.22	1.07 M	1.39 B	0.52	0.34	28.67	73.97	8.3 M	2.24 M	3.7	-629.59 M
492	1401/07/23	13,100	13,400	12,760	13,230	1.15	13,080	0.0	5.02	1.28 M	1.68 B	0.59	0.4	60.89	95.26	15.97 M	3.17 M	5.04	-576.83 M
493	1401/07/20	13,300	13,310	12,700	13,080	0.31	13,080	0.31	4.8	2.33 M	3.04 B	0.67	0.74	55.96	99.9	18.13 M	6.4 M	2.83	-1.34 B
494	1401/07/19	13,000	13,340	12,770	13,290	4.07	13,040	2.11	4.46	2.26 M	2.95 B	0.65	0.74	78.39	97.84	22.88 M	5.4 M	4.24	-573.54 M
495	1401/07/18	13,100	13,100	12,550	12,970	3.51	12,770	1.92	4.38	2.5 M	3.19 B	0.65	0.84	69.94	96.68	15.95 M	5.56 M	2.87	-853.45 M
496	1401/07/17	12,320	12,800	12,310	12,700	3.17	12,530	1.79	3.98	1.82 M	2.28 B	0.49	0.63	69.09	99.55	16.76 M	5.79 M	2.89	-694.48 M
497	1401/07/16	12,540	12,620	12,010	12,310	2.5	12,310	2.5	5.08	1.98 M	2.44 B	0.53	0.7	94.71	88.06	18.16 M	4.02 M	4.52	162.03 M
498	1401/07/12	11,800	12,250	11,600	12,070	-1.39	12,010	-1.88	5.6	8.78 M	10.54 B	4.01	3.52	12.6	63.94	11.07 M	15.83 M	-1.43	-5.41 B
499	1401/07/11	12,270	12,640	11,750	11,950	-4.86	12,240	-2.55	7.57	2.35 M	2.87 B	0.85	0.96	74.1	77.05	14.39 M	4.87 M	2.96	-84.72 M
500	1401/07/10	12,150	12,900	12,150	12,420	-3.2	12,560	-2.1	6.17	4.22 M	5.3 B	1.45	1.85	29.91	96.49	13.42 M	9.38 M	1.43	-3.53 B
501	1401/07/09	12,500	13,100	12,330	12,520	-2.19	12,830	0.23	6.24	1.31 M	1.68 B	0.42	0.57	47.37	97.8	6.35 M	2.6 M	2.44	-845.51 M
502	1401/07/06	12,350	13,190	12,320	12,820	-1.61	12,800	-1.77	7.06	1.97 M	2.52 B	0.66	0.89	99.75	100.0	12.89 M	4.15 M	3.1	-6.34 M
503	1401/07/04	12,270	13,600	12,270	12,830	-2.51	13,030	-0.99	10.84	1.1 M	1.43 B	0.35	0.5	92.02	97.18	7.63 M	2.12 M	3.6	-73.95 M
504	1401/07/02	13,480	13,480	12,840	12,850	-6.88	13,160	-4.64	4.98	5.2 M	6.84 B	2.02	2.55	24.43	30.47	7.92 M	3.52 M	2.25	-413.77 M
505	1401/06/30	13,600	14,340	13,450	13,790	1.03	13,800	1.1	6.62	4.98 M	6.88 B	1.95	2.7	16.72	14.02	9.13 M	1.78 M	5.13	185.43 M
506	1401/06/29	13,830	14,150	13,260	13,600	-4.43	13,650	-4.08	6.71	2.45 M	3.34 B	0.68	1.4	71.1	91.73	10.51 M	3.45 M	3.05	-689.29 M
507	1401/06/28	14,990	15,000	13,930	13,990	-5.79	14,230	-4.18	7.68	1.19 M	1.69 B	0.3	0.66	89.71	83.35	8.79 M	2.3 M	3.83	107.77 M
508	1401/06/22	14,580	15,400	14,580	14,720	-2.26	14,850	-1.39	5.62	1.78 M	2.64 B	0.48	1.02	98.84	89.68	9.37 M	4.49 M	2.09	242.2 M
509	1401/06/21	15,260	15,400	14,600	14,870	-5.11	15,060	-3.89	5.48	2.43 M	3.66 B	0.72	1.47	98.37	99.38	16.44 M	4.78 M	3.44	-37.03 M
510	1401/06/20	15,720	16,300	15,000	15,250	-0.46	15,670	2.28	8.67	4.91 M	7.7 B	1.88	3.44	97.25	96.92	11.06 M	7.53 M	1.47	25.35 M
511	1401/06/19	14,990	15,520	14,550	15,520	6.96	15,320	5.58	6.67	7.77 M	11.91 B	6.86	7.33	100.0	67.82	19.49 M	6.94 M	2.81	3.83 B
512	1401/06/16	14,510	14,510	14,510	14,510	6.93	14,510	6.93	0.0	2.81 M	4.08 B	3.9	2.89	100.0	54.64	48.59 M	8.81 M	5.51	1.85 B
513	1401/06/07	20,050	20,100	19,850	19,950	-0.25	19,950	-0.25	1.26	781.73 K	1.56 B	0.83	0.81	100.0	98.72	8.17 M	2.61 M	3.13	19.95 M
514	1401/06/06	20,050	20,250	19,950	20,000	-0.74	20,000	-0.74	1.5	625.17 K	1.25 B	0.56	0.61	98.08	98.39	9.81 M	2.75 M	3.57	-3.8 M
515	1401/06/05	20,500	20,650	19,950	20,200	-0.49	20,150	-0.74	3.51	1.04 M	2.1 B	1.0	1.04	99.05	98.07	9.61 M	3.83 M	2.51	20.4 M
516	1401/06/02	20,200	20,500	20,100	20,350	0.0	20,300	-0.25	1.99	408.79 K	829.03 M	0.34	0.39	97.95	95.04	7.0 M	1.52 M	4.59	24.07 M
517	1401/06/01	20,400	20,900	20,150	20,300	-3.56	20,350	-3.33	3.72	747.48 K	1.52 B	0.62	0.72	97.06	100.0	7.64 M	3.26 M	2.34	-44.6 M
518	1401/05/31	20,950	21,450	20,500	20,850	2.46	21,050	3.44	4.63	1.9 M	3.99 B	1.92	1.91	57.22	98.48	19.87 M	6.52 M	3.05	-1.65 B
519	1401/05/30	20,200	20,600	19,700	20,400	3.03	20,350	2.78	4.57	1.53 M	3.12 B	1.41	1.64	18.73	91.19	6.21 M	4.25 M	1.46	-2.26 B
520	1401/05/29	20,200	20,200	19,450	19,700	-1.75	19,800	-1.25	3.86	606.4 K	1.2 B	0.51	0.65	88.45	97.49	7.03 M	2.11 M	3.33	-108.55 M
521	1401/05/26	20,050	20,500	19,850	20,100	-0.25	20,050	-0.5	3.27	1.24 M	2.49 B	1.2	1.37	92.46	77.36	11.06 M	3.32 M	3.33	375.63 M
522	1401/05/25	20,350	20,650	20,050	20,050	-1.47	20,150	-0.98	2.99	735.44 K	1.48 B	0.53	0.76	88.33	87.06	8.24 M	2.45 M	3.37	18.85 M
523	1401/05/24	20,350	20,700	20,100	20,300	-1.22	20,350	-0.97	2.99	827.13 K	1.68 B	0.62	0.81	65.9	80.12	9.4 M	2.06 M	4.56	-239.23 M
524	1401/05/23	21,100	21,500	20,150	20,350	-3.55	20,550	-2.61	6.7	2.02 M	4.14 B	1.94	2.03	85.92	70.67	18.26 M	5.55 M	3.29	632.15 M
525	1401/05/22	21,400	21,600	20,800	20,900	-1.18	21,100	-0.24	3.85	1.08 M	2.28 B	1.22	1.09	71.71	98.55	9.85 M	3.6 M	2.74	-612.11 M
526	1401/05/19	20,800	21,500	20,800	20,900	-1.88	21,150	-0.7	3.37	503.62 K	1.06 B	0.58	0.51	86.22	86.24	7.71 M	1.59 M	4.86	-202.22 K
527	1401/05/18	20,800	21,700	20,400	21,300	3.9	21,300	3.9	6.37	2.54 M	5.4 B	4.39	2.82	95.28	92.58	27.39 M	7.9 M	3.47	146.15 M
528	1401/05/15	20,100	20,800	20,100	20,550	1.48	20,500	1.23	3.48	582.89 K	1.19 B	0.97	0.64	91.37	95.21	11.25 M	2.41 M	4.67	-45.76 M
529	1401/05/12	20,600	20,600	20,150	20,350	0.0	20,250	-0.49	2.23	498.29 K	1.01 B	0.59	0.53	94.91	94.75	10.76 M	1.97 M	5.46	1.66 M
530	1401/05/11	20,250	20,700	20,150	20,400	-0.73	20,350	-0.97	2.73	317.24 K	645.21 M	0.36	0.33	92.08	89.53	9.58 M	1.3 M	7.37	16.45 M
531	1401/05/10	20,150	20,850	20,150	20,400	-0.97	20,550	-0.24	3.47	404.96 K	832.42 M	0.39	0.37	79.85	92.51	8.21 M	1.55 M	5.29	-105.41 M
532	1401/05/09	21,050	21,200	20,050	20,550	-2.38	20,600	-2.14	5.74	1.08 M	2.23 B	1.09	1.0	78.83	94.38	16.88 M	3.81 M	4.43	-346.11 M
533	1401/05/08	21,250	21,400	20,500	20,700	-2.13	21,050	-0.47	4.39	690.97 K	1.46 B	0.67	0.64	92.88	92.85	11.36 M	2.03 M	5.6	313.2 K
534	1401/05/05	21,000	21,350	20,600	21,050	0.96	21,150	1.44	3.64	1.72 M	3.65 B	2.2	1.7	100.0	98.55	35.06 M	5.58 M	6.28	52.88 M
535	1401/05/04	21,000	21,450	20,200	20,550	-1.2	20,850	0.24	6.19	523.39 K	1.09 B	0.67	0.51	48.21	100.0	9.24 M	2.0 M	4.63	-565.56 M
536	1401/05/03	20,050	21,350	20,050	20,450	-1.68	20,800	0.0	6.48	1.19 M	2.47 B	1.75	1.17	35.54	97.12	12.9 M	3.7 M	3.49	-1.52 B
537	1401/05/02	20,500	21,150	20,200	20,200	-1.7	20,800	1.22	4.7	837.21 K	1.74 B	0.9	0.83	51.14	100.0	10.23 M	3.08 M	3.32	-849.86 M
538	1401/05/01	20,100	21,300	20,000	20,600	2.08	20,550	1.83	6.5	902.12 K	1.86 B	0.8	0.91	58.71	95.84	8.19 M	2.43 M	3.37	-688.79 M
539	1401/04/29	20,080	20,400	20,030	20,240	0.2	20,180	-0.1	1.85	459.22 K	926.51 M	0.35	0.4	56.19	100.0	6.94 M	1.38 M	5.04	-405.86 M
540	1401/04/28	20,000	20,490	20,000	20,080	-1.23	20,200	-0.64	2.45	527.64 K	1.07 B	0.37	0.46	52.31	99.99	8.2 M	1.91 M	4.3	-508.26 M
541	1401/04/26	20,700	20,700	20,070	20,350	0.69	20,330	0.59	3.14	665.75 K	1.35 B	0.48	0.58	43.43	96.24	9.64 M	1.78 M	5.42	-714.84 M
542	1401/04/25	19,700	20,770	19,250	20,060	2.35	20,210	3.11	7.9	2.11 M	4.26 B	1.92	1.85	33.5	96.53	11.79 M	4.98 M	2.37	-2.68 B
543	1401/04/22	20,000	20,150	19,150	19,700	-1.75	19,600	-2.24	5.22	1.87 M	3.66 B	2.11	1.67	69.27	87.68	9.93 M	4.48 M	2.22	-672.83 M
544	1401/04/21	20,400	20,400	20,000	20,050	-0.5	20,050	-0.5	2.0	1.42 M	2.85 B	1.8	1.26	26.16	89.84	7.93 M	4.96 M	1.6	-1.82 B
545	1401/04/20	20,050	20,450	20,050	20,100	-0.25	20,150	0.0	2.0	1.0 M	2.02 B	1.25	0.85	60.44	82.46	14.92 M	2.1 M	7.1	-445.85 M
546	1401/04/18	19,950	20,400	19,950	20,100	0.0	20,150	0.25	2.26	557.79 K	1.12 B	0.44	0.46	100.0	99.99	11.96 M	1.53 M	7.84	100.75 K
547	1401/04/15	20,500	20,500	19,900	20,150	-1.47	20,100	-1.71	3.02	630.18 K	1.27 B	0.47	0.48	97.71	99.99	8.72 M	1.84 M	4.75	-28.87 M
548	1401/04/14	20,300	21,000	20,100	20,300	-1.46	20,450	-0.73	4.48	799.38 K	1.63 B	0.63	0.59	58.95	93.68	6.69 M	1.78 M	3.75	-567.33 M
549	1401/04/13	20,900	21,300	20,200	20,650	-0.96	20,600	-1.2	5.45	951.26 K	1.96 B	0.81	0.66	100.0	100.0	10.26 M	2.51 M	4.09	0.0
550	1401/04/12	21,350	21,400	20,500	20,850	-1.18	20,850	-1.18	4.39	1.07 M	2.23 B	0.99	0.72	97.3	97.66	9.06 M	2.3 M	3.94	-8.05 M
551	1401/04/11	20,800	21,400	20,300	21,350	5.43	21,100	4.2	5.42	2.87 M	6.07 B	3.95	2.07	99.15	99.15	23.06 M	5.34 M	4.32	186.98 K
552	1401/04/08	20,100	20,700	20,050	20,650	1.98	20,250	0.0	3.24	938.42 K	1.9 B	1.37	0.66	99.99	97.3	15.31 M	2.06 M	7.43	51.12 M
553	1401/04/07	20,200	20,650	20,050	20,300	0.25	20,250	0.0	2.99	470.89 K	953.59 M	0.67	0.31	99.34	99.34	9.02 M	1.05 M	8.58	30.72 K
554	1401/04/06	20,500	20,750	20,050	20,350	0.99	20,250	0.5	3.49	524.97 K	1.06 B	0.4	0.32	100.0	100.0	9.09 M	1.24 M	7.35	0.0
555	1401/04/05	20,300	20,800	20,050	20,300	-3.56	20,150	-4.28	3.74	626.15 K	1.26 B	0.47	0.36	100.0	100.0	9.09 M	1.9 M	4.79	0.0
556	1401/04/04	20,050	21,300	20,050	20,750	3.23	21,050	4.73	6.23	1.08 M	2.26 B	0.86	0.61	62.46	95.32	7.9 M	1.99 M	3.97	-744.18 M
557	1401/04/01	20,150	20,400	20,050	20,250	-0.25	20,100	-0.99	1.75	719.76 K	1.45 B	0.5	0.37	100.0	54.86	8.13 M	1.01 M	8.09	653.58 M
558	1401/03/31	20,150	20,750	20,150	20,250	-1.94	20,300	-1.69	2.98	557.07 K	1.13 B	0.34	0.28	94.58	86.52	10.92 M	1.23 M	8.88	91.23 M
559	1401/03/30	20,050	20,950	20,050	20,400	-0.73	20,650	0.49	4.49	3.55 M	7.33 B	2.87	1.82	24.5	29.29	11.02 M	1.97 M	5.61	-351.5 M
560	1401/03/29	20,500	21,600	20,150	20,400	-3.09	20,550	-2.38	7.2	724.11 K	1.49 B	0.47	0.35	86.78	96.5	7.38 M	1.45 M	5.08	-144.48 M
561	1401/03/28	21,750	21,750	20,750	20,900	-3.69	21,050	-3.0	4.82	672.46 K	1.41 B	0.4	0.31	100.0	99.99	11.5 M	1.5 M	7.68	106.34 K
562	1401/03/25	21,750	22,200	21,000	21,700	-0.23	21,700	-0.23	5.71	1.74 M	3.78 B	0.97	0.79	34.49	100.0	10.26 M	4.07 M	2.52	-2.47 B
563	1401/03/24	22,000	22,250	21,050	21,200	-2.53	21,750	0.0	5.7	1.48 M	3.22 B	0.8	0.67	40.28	99.33	6.24 M	2.91 M	2.15	-1.9 B
564	1401/03/23	21,550	22,000	21,550	21,550	0.0	21,750	0.93	2.09	1.58 M	3.42 B	0.78	0.65	88.37	92.54	14.69 M	2.62 M	5.6	-142.91 M
565	1401/03/22	20,800	22,300	20,250	21,600	0.93	21,550	0.7	10.12	2.19 M	4.72 B	1.08	0.91	62.04	91.02	15.99 M	3.63 M	4.41	-1.37 B
566	1401/03/21	22,000	22,000	20,900	21,300	-2.52	21,400	-2.06	5.26	1.34 M	2.87 B	0.7	0.56	84.42	99.69	12.61 M	2.28 M	5.54	-437.84 M
567	1401/03/18	22,000	22,250	21,400	21,500	2.14	21,850	3.8	3.97	2.41 M	5.26 B	1.39	1.01	100.0	86.96	9.43 M	3.88 M	2.43	686.2 M
568	1401/03/17	20,050	21,200	20,050	21,200	6.0	21,050	5.25	5.74	1.7 M	3.59 B	0.86	0.69	74.07	70.45	29.53 M	1.99 M	14.87	129.9 M
569	1401/03/16	20,450	20,450	19,150	20,100	-0.25	20,000	-0.74	6.79	2.49 M	4.98 B	1.2	1.03	34.44	98.99	9.8 M	3.54 M	2.77	-3.21 B
570	1401/03/11	20,500	20,750	20,000	20,100	-1.71	20,150	-1.47	3.75	2.21 M	4.46 B	1.05	0.93	64.65	98.85	7.96 M	2.81 M	2.83	-1.52 B
571	1401/03/10	20,050	20,850	20,050	20,250	-0.25	20,450	0.74	3.99	830.77 K	1.7 B	0.37	0.32	89.59	99.99	6.89 M	1.31 M	5.25	-176.92 M
572	1401/03/09	20,650	21,000	20,000	20,100	-2.66	20,300	-1.69	5.0	1.45 M	2.94 B	0.52	0.53	71.8	91.12	7.26 M	1.29 M	5.64	-568.45 M
573	1401/03/08	20,100	20,950	20,100	20,550	1.48	20,650	1.98	4.23	2.92 M	6.02 B	1.1	1.05	70.29	92.69	12.17 M	3.65 M	3.33	-1.35 B
574	1401/03/07	21,000	21,300	19,950	20,100	-5.19	20,250	-4.48	6.77	3.0 M	6.07 B	1.22	1.08	81.1	90.76	8.81 M	3.47 M	2.54	-586.77 M
575	1401/03/04	21,600	21,650	21,000	21,000	0.24	21,200	1.19	3.1	2.36 M	5.01 B	0.88	0.85	95.73	89.42	11.09 M	2.69 M	4.13	315.98 M
576	1401/03/03	20,300	22,000	20,300	20,950	-0.95	20,950	-0.95	8.37	1.55 M	3.24 B	0.54	0.51	83.56	94.42	8.28 M	2.31 M	3.59	-352.06 M
577	1401/03/02	22,250	22,250	21,050	21,300	-4.7	21,150	-5.37	5.7	4.21 M	8.91 B	1.7	1.42	87.59	74.02	11.99 M	5.07 M	2.37	1.21 B
578	1401/03/01	22,600	22,700	22,050	22,150	0.0	22,350	0.9	2.95	2.1 M	4.69 B	0.88	0.72	97.63	84.42	9.48 M	2.79 M	3.4	619.54 M
579	1401/02/31	21,950	22,500	21,700	22,300	3.48	22,150	2.78	3.69	2.07 M	4.6 B	0.65	0.63	88.05	85.87	8.92 M	2.09 M	4.26	99.89 M
580	1401/02/28	21,800	22,100	21,250	21,950	-1.35	21,550	-3.15	4.0	3.4 M	7.32 B	1.21	1.06	95.84	62.59	11.32 M	611.03 K	18.52	2.43 B
581	1401/02/27	22,100	22,900	21,750	22,050	-0.45	22,250	0.45	5.29	2.46 M	5.47 B	0.94	0.77	91.16	57.3	9.66 M	810.15 K	11.93	1.85 B
582	1401/02/26	22,100	22,800	21,750	22,200	-1.11	22,150	-1.34	4.83	2.35 M	5.21 B	0.93	0.74	95.71	89.5	8.68 M	400.88 K	21.65	322.95 M
583	1401/02/25	23,400	23,400	22,150	22,450	-3.65	22,450	-3.65	5.64	1.62 M	3.64 B	0.58	0.5	96.14	97.56	9.59 M	1.09 M	8.8	-51.55 M
584	1401/02/24	23,150	23,950	22,400	23,000	-0.65	23,300	0.65	6.92	6.1 M	14.22 B	3.13	2.02	24.75	28.38	10.09 M	1.39 M	7.23	-516.63 M
585	1401/02/21	22,650	23,650	22,650	23,100	3.13	23,150	3.35	4.42	1.52 M	3.51 B	0.78	0.43	100.0	78.74	9.51 M	1.22 M	7.78	745.95 M
586	1401/02/20	22,700	22,900	21,250	22,650	0.67	22,400	-0.44	7.76	1.41 M	3.17 B	0.54	0.38	97.24	82.97	8.93 M	1.21 M	7.35	451.82 M
587	1401/02/19	23,650	23,650	22,000	22,250	-4.3	22,500	-3.23	7.5	1.94 M	4.36 B	0.63	0.52	92.93	100.0	8.29 M	1.77 M	4.68	-308.47 M
588	1401/02/18	24,200	24,450	22,950	23,100	-2.94	23,250	-2.31	6.54	3.09 M	7.18 B	0.93	0.82	98.63	100.0	15.27 M	3.54 M	4.32	-98.33 M
589	1401/02/17	23,500	24,400	23,000	23,600	-0.63	23,800	0.21	6.09	1.78 M	4.23 B	0.51	0.47	94.33	99.14	9.83 M	1.76 M	5.59	-203.45 M
590	1401/02/12	24,500	24,500	23,550	23,850	-2.45	23,750	-2.86	4.03	1.48 M	3.52 B	0.41	0.39	100.0	100.0	9.83 M	1.88 M	5.22	0.0
591	1401/02/11	24,600	24,900	23,850	24,350	0.0	24,450	0.41	4.4	4.72 M	11.54 B	1.19	1.27	55.98	90.09	18.83 M	5.6 M	3.36	-3.93 B
592	1401/02/10	24,800	25,000	23,300	24,000	-3.03	24,350	-1.62	7.3	4.21 M	10.26 B	1.09	1.14	56.99	88.13	10.38 M	3.8 M	2.74	-3.19 B
593	1401/02/07	24,850	25,000	24,550	24,550	0.2	24,750	1.02	1.83	4.34 M	10.73 B	1.34	1.2	100.0	95.42	22.94 M	932.48 K	24.6	491.31 M
594	1401/02/06	24,000	25,250	24,000	24,400	0.83	24,500	1.24	5.21	2.57 M	6.3 B	0.57	0.71	90.7	85.07	14.37 M	1.21 M	11.9	354.89 M
595	1401/02/05	24,100	24,700	24,050	24,050	1.05	24,200	1.68	2.7	2.44 M	5.89 B	0.55	0.64	98.98	99.13	12.96 M	1.83 M	7.09	-9.03 M
596	1401/02/04	25,200	25,250	23,750	23,750	-5.94	23,800	-5.74	6.32	6.29 M	14.98 B	1.74	1.74	85.53	99.41	12.94 M	7.6 M	1.7	-2.08 B
597	1401/01/31	24,500	26,300	24,500	25,000	0.2	25,250	1.2	7.35	3.63 M	9.15 B	1.1	0.99	84.29	98.79	15.01 M	12.97 M	1.16	-1.33 B
598	1401/01/29	24,850	25,250	24,350	25,100	5.02	24,950	4.39	3.7	1.2 M	3.0 B	0.34	0.32	99.99	100.0	21.93 M	6.65 M	3.3	-232.03 K
599	1401/01/28	23,950	24,050	23,300	24,050	4.79	23,900	4.14	3.22	8.92 M	21.33 B	4.14	2.5	77.14	81.59	20.72 M	7.21 M	2.87	-950.42 M
600	1401/01/27	22,500	23,000	22,500	23,000	4.78	22,950	4.56	2.22	2.09 M	4.79 B	0.5	0.59	95.2	68.54	59.21 M	2.18 M	27.2	1.28 B
601	1401/01/24	21,400	21,950	21,100	21,950	4.77	21,950	4.77	4.03	2.22 M	4.87 B	0.47	0.63	94.21	77.46	44.12 M	2.71 M	16.26	815.82 M
602	1401/01/23	21,600	21,700	20,650	20,850	-3.92	20,950	-3.46	5.08	2.12 M	4.44 B	0.44	0.6	88.27	100.0	9.38 M	3.49 M	2.69	-521.29 M
603	1401/01/22	22,200	22,300	21,150	21,600	-2.04	21,700	-1.59	5.44	2.53 M	5.49 B	0.51	0.7	79.92	82.69	8.03 M	2.03 M	3.96	-152.36 M
604	1401/01/21	22,300	22,700	21,700	21,900	-0.68	22,050	0.0	4.61	1.83 M	4.04 B	0.35	0.48	97.43	86.93	10.24 M	1.96 M	5.23	423.67 M
605	1401/01/20	22,850	23,050	21,700	22,100	-2.43	22,050	-2.65	6.22	12.06 M	26.59 B	3.85	3.41	25.25	22.83	12.34 M	3.37 M	3.66	644.58 M
606	1401/01/17	21,800	22,700	21,800	22,700	4.85	22,650	4.62	4.13	5.22 M	11.82 B	2.06	1.49	88.23	69.71	17.46 M	4.02 M	4.35	2.19 B
607	1401/01/16	21,700	22,000	20,600	21,700	0.93	21,650	0.7	6.8	2.45 M	5.31 B	0.88	0.7	84.17	74.66	9.7 M	2.12 M	4.57	505.28 M
608	1401/01/15	22,250	22,600	21,050	21,300	-3.84	21,500	-2.93	7.36	3.23 M	6.94 B	1.19	0.92	87.64	76.32	9.0 M	3.28 M	2.74	785.69 M
609	1401/01/14	22,450	22,800	21,900	22,000	-1.79	22,150	-1.12	4.11	2.83 M	6.28 B	1.05	0.81	79.8	93.73	8.38 M	2.69 M	3.12	-874.32 M
610	1401/01/10	22,100	22,750	21,650	22,450	1.81	22,400	1.59	5.08	1.95 M	4.38 B	0.56	0.54	87.38	97.5	10.75 M	2.53 M	4.25	-443.01 M
611	1401/01/09	22,350	23,100	21,600	22,000	-1.57	22,050	-1.34	6.94	2.22 M	4.9 B	0.62	0.61	100.0	95.56	9.38 M	2.28 M	4.12	217.69 M
612	1401/01/07	23,100	23,100	22,100	22,150	-4.73	22,350	-3.87	4.52	3.77 M	8.42 B	1.02	1.06	87.66	99.99	10.66 M	4.17 M	2.55	-1.04 B
613	1401/01/06	23,500	23,950	22,850	23,100	1.09	23,250	1.75	4.81	2.81 M	6.54 B	0.7	0.76	99.37	97.54	14.24 M	4.16 M	3.42	119.84 M
614	1400/12/28	22,600	22,850	22,500	22,850	4.82	22,850	4.82	1.56	2.71 M	6.19 B	0.64	0.7	99.63	44.66	40.6 M	2.63 M	15.41	3.4 B
615	1400/12/25	20,800	22,050	20,800	22,050	5.0	21,800	3.81	6.01	5.92 M	12.91 B	1.72	1.56	98.29	74.38	22.38 M	5.16 M	4.34	3.09 B
616	1400/12/24	21,000	21,000	21,000	21,000	-4.98	21,000	-4.98	0.0	2.56 M	5.37 B	0.78	0.62	41.36	97.65	9.22 M	34.97 M	-3.79	-3.02 B
617	1400/12/23	22,050	22,450	22,050	22,050	-4.96	22,100	-4.74	1.81	4.4 M	9.72 B	1.56	1.0	65.96	99.27	9.55 M	8.74 M	1.09	-3.24 B
618	1400/12/22	23,400	24,200	23,100	23,100	-4.94	23,200	-4.53	4.76	4.49 M	10.42 B	1.61	0.98	63.87	100.0	11.08 M	7.36 M	1.51	-3.77 B
619	1400/12/21	25,450	25,500	24,200	24,200	-4.91	24,300	-4.52	5.37	3.9 M	9.47 B	1.26	0.81	58.95	97.92	10.97 M	4.96 M	2.21	-3.69 B
620	1400/12/18	25,200	26,200	25,200	25,650	0.39	25,450	-0.39	3.97	1.83 M	4.65 B	0.45	0.34	99.38	98.04	10.68 M	1.93 M	5.52	62.48 M
621	1400/12/17	25,500	26,300	25,150	25,550	-1.35	25,550	-1.35	4.57	1.82 M	4.64 B	0.39	0.31	94.27	92.53	11.99 M	2.22 M	5.41	80.71 M
622	1400/12/16	25,900	26,800	25,300	25,550	-2.11	25,900	-0.77	5.93	2.09 M	5.41 B	0.45	0.35	99.57	83.91	9.23 M	1.48 M	6.25	846.56 M
623	1400/12/15	26,200	26,950	25,900	26,050	-4.4	26,100	-4.22	4.05	4.3 M	11.22 B	0.96	0.69	93.64	67.19	9.56 M	1.23 M	7.79	2.97 B
624	1400/12/14	28,000	28,700	26,300	26,700	-2.55	27,250	-0.55	9.13	5.43 M	14.78 B	1.36	0.85	48.77	38.32	18.12 M	2.75 M	6.58	1.55 B
625	1400/12/11	27,250	27,800	26,500	26,900	1.51	27,400	3.4	4.91	6.78 M	18.57 B	2.0	1.09	85.24	66.2	25.21 M	5.54 M	4.55	3.54 B
626	1400/12/09	26,550	26,600	26,050	26,350	3.94	26,500	4.54	2.11	4.56 M	12.08 B	1.52	0.7	54.15	71.25	12.34 M	3.75 M	3.29	-2.07 B
627	1400/12/08	25,300	26,000	25,050	26,000	1.17	25,350	-1.36	3.79	2.32 M	5.88 B	0.75	0.35	83.45	85.75	11.47 M	2.29 M	5.01	-135.06 M
628	1400/12/07	26,700	26,750	25,400	25,700	-3.75	25,700	-3.75	5.31	3.27 M	8.4 B	0.93	0.47	86.0	88.71	13.02 M	3.22 M	4.04	-227.38 M
629	1400/12/04	26,800	26,950	26,600	26,700	0.19	26,700	0.19	1.32	3.1 M	8.28 B	0.76	0.44	63.29	99.29	19.78 M	4.24 M	4.67	-2.98 B
630	1400/12/03	26,650	26,950	26,500	26,800	0.56	26,650	0.0	1.7	3.67 M	9.79 B	0.85	0.5	79.0	91.15	30.56 M	3.87 M	7.91	-1.19 B
631	1400/12/02	26,650	27,000	26,200	26,400	-0.19	26,650	0.76	3.05	2.65 M	7.08 B	0.47	0.35	100.0	99.61	17.09 M	3.1 M	5.51	27.88 M
632	1400/12/01	26,050	26,850	25,700	26,500	3.31	26,450	3.12	4.47	2.7 M	7.14 B	0.38	0.34	100.0	89.83	12.14 M	2.52 M	4.82	725.65 M
633	1400/11/30	25,650	26,250	25,000	26,100	4.4	25,650	2.6	5.0	5.47 M	14.05 B	0.72	0.69	97.27	96.4	21.89 M	3.26 M	6.71	122.63 M
634	1400/11/27	25,800	25,950	24,700	25,050	-3.65	25,000	-3.85	5.06	5.92 M	14.82 B	0.73	0.75	93.33	98.64	16.62 M	2.83 M	5.88	-786.42 M
635	1400/11/25	26,650	27,050	25,150	25,500	-3.41	26,000	-1.52	7.55	4.73 M	12.3 B	0.48	0.6	99.64	95.83	12.69 M	4.34 M	2.93	468.98 M
636	1400/11/24	25,100	26,650	25,100	26,650	4.92	26,400	3.94	6.18	9.53 M	25.17 B	0.97	1.17	98.94	81.84	22.68 M	6.07 M	3.74	4.3 B
637	1400/11/23	26,600	27,400	25,250	25,300	-4.71	25,400	-4.33	8.51	9.66 M	24.55 B	1.03	1.19	86.36	98.21	27.04 M	5.6 M	4.83	-2.91 B
638	1400/11/20	27,500	28,200	26,150	26,150	-4.91	26,550	-3.45	7.84	8.0 M	21.23 B	0.85	0.98	79.82	100.0	14.65 M	1.15 M	12.73	-4.28 B
639	1400/11/19	28,250	29,050	26,500	27,250	-2.15	27,500	-1.26	9.62	8.83 M	24.3 B	0.95	1.1	92.87	100.0	14.99 M	3.58 M	4.19	-1.73 B
640	1400/11/18	27,500	27,900	27,300	27,900	4.89	27,850	4.7	2.2	13.25 M	36.89 B	1.79	1.77	94.06	78.07	21.59 M	8.38 M	2.58	5.9 B
641	1400/11/17	25,500	26,750	25,500	26,750	4.9	26,600	4.31	4.9	9.51 M	25.29 B	1.24	1.33	90.15	82.5	24.49 M	4.89 M	5.0	1.94 B
642	1400/11/16	25,500	25,900	25,500	25,500	-0.78	25,500	-0.78	1.57	7.13 M	18.19 B	0.97	1.03	77.25	93.89	50.92 M	4.52 M	11.27	-3.03 B
643	1400/11/13	25,650	26,500	25,450	25,500	-3.04	25,700	-2.28	4.13	8.47 M	21.76 B	1.17	1.27	56.36	88.9	22.63 M	4.19 M	5.4	-7.08 B
644	1400/11/12	27,000	27,000	25,700	26,000	-1.89	26,300	-0.75	5.06	8.08 M	21.26 B	1.19	1.23	100.0	89.2	19.54 M	3.27 M	5.97	2.3 B
645	1400/11/11	26,500	26,500	25,300	26,500	4.95	26,500	4.95	4.74	3.86 M	10.23 B	0.5	0.58	100.0	61.14	23.9 M	9.96 M	2.4	3.98 B
646	1400/11/05	25,550	26,600	25,500	25,850	1.37	25,700	0.78	4.31	10.68 M	27.42 B	1.48	1.67	38.43	88.47	18.2 M	8.94 M	2.03	-13.72 B
647	1400/11/04	25,550	25,550	25,500	25,500	0.0	25,500	0.0	0.2	5.74 M	14.64 B	0.74	0.87	17.14	93.37	8.83 M	7.3 M	1.21	-11.16 B
648	1400/11/03	25,900	25,900	25,450	25,500	0.2	25,500	0.2	1.77	7.91 M	20.16 B	1.03	1.16	28.62	79.51	11.94 M	8.3 M	1.44	-10.26 B
649	1400/11/02	24,900	26,050	24,900	25,350	2.01	25,450	2.41	4.62	5.8 M	14.75 B	0.8	0.84	76.17	95.55	16.31 M	5.98 M	2.73	-2.86 B
650	1400/10/29	24,950	25,200	24,200	24,950	0.6	24,850	0.2	4.13	8.62 M	21.41 B	1.31	1.23	32.74	98.5	14.39 M	10.07 M	1.43	-14.08 B
651	1400/10/28	25,200	25,200	24,800	24,850	0.2	24,800	0.0	1.61	8.09 M	20.07 B	1.02	1.07	26.59	91.65	13.37 M	8.61 M	1.55	-13.05 B
652	1400/10/27	25,550	25,550	24,600	24,750	0.61	24,800	0.81	3.86	8.54 M	21.19 B	1.09	1.02	60.77	92.17	13.96 M	7.9 M	1.77	-6.65 B
653	1400/10/26	24,000	24,900	23,950	24,750	4.21	24,600	3.58	3.97	7.26 M	17.84 B	0.88	0.84	84.33	98.52	18.15 M	5.63 M	3.23	-2.53 B
654	1400/10/25	24,000	24,200	23,450	23,850	2.58	23,750	2.15	3.2	3.94 M	9.36 B	0.45	0.42	100.0	89.81	12.69 M	3.15 M	4.02	953.65 M
655	1400/10/22	22,650	23,700	22,600	23,600	4.42	23,250	2.88	4.87	4.98 M	11.59 B	0.6	0.51	54.76	93.63	13.86 M	3.81 M	3.64	-4.5 B
656	1400/10/21	22,750	23,150	21,550	22,750	0.44	22,600	-0.22	7.42	15.05 M	34.03 B	2.58	1.53	58.55	80.54	32.23 M	9.64 M	3.34	-7.48 B
657	1400/10/20	22,650	23,250	22,250	22,450	1.35	22,650	2.26	4.49	7.91 M	17.94 B	1.7	0.8	74.85	86.84	13.6 M	5.8 M	2.34	-2.15 B
658	1400/10/19	22,100	22,250	21,600	22,250	4.95	22,150	4.48	3.01	9.55 M	21.14 B	2.74	1.0	100.0	74.04	22.68 M	4.62 M	4.91	5.49 B
659	1400/10/18	20,550	21,450	20,550	21,450	4.92	21,200	3.69	4.38	6.2 M	13.16 B	1.77	0.65	99.95	80.85	28.23 M	3.03 M	9.31	2.51 B
660	1400/10/15	20,440	20,800	20,400	20,402	0.42	20,445	0.63	1.96	2.66 M	5.44 B	0.67	0.26	83.69	47.73	15.06 M	1.28 M	11.81	1.95 B
661	1400/10/14	20,490	20,520	20,300	20,317	0.0	20,317	0.0	1.08	2.86 M	5.8 B	0.63	0.27	85.96	88.61	19.48 M	2.3 M	8.46	-154.13 M
662	1400/10/13	20,201	20,800	20,104	20,150	0.3	20,317	1.13	3.46	2.05 M	4.16 B	0.33	0.18	100.0	98.29	11.82 M	1.65 M	7.16	70.94 M
663	1400/10/12	19,800	20,650	19,720	19,960	1.26	20,089	1.91	4.72	3.65 M	7.32 B	0.47	0.32	96.93	66.25	13.63 M	1.9 M	7.17	2.25 B
664	1400/10/11	20,939	20,939	19,667	19,780	-4.45	19,712	-4.78	6.47	6.34 M	12.5 B	0.8	0.52	35.51	94.34	9.55 M	6.07 M	1.57	-7.36 B
665	1400/10/08	20,640	21,099	20,640	20,645	0.03	20,702	0.31	2.22	4.96 M	10.27 B	0.53	0.41	99.39	90.92	18.98 M	2.94 M	6.45	870.78 M
666	1400/10/07	21,290	21,540	20,310	20,410	-2.43	20,639	-1.33	6.06	5.64 M	11.64 B	0.47	0.48	98.21	99.99	12.54 M	3.79 M	3.31	-208.06 M
667	1400/10/06	20,201	20,941	20,201	20,941	5.0	20,918	4.88	3.66	10.54 M	22.06 B	0.71	0.92	88.82	63.8	21.77 M	4.03 M	5.4	5.52 B
668	1400/10/05	20,100	20,220	19,503	20,050	0.37	19,944	-0.16	3.68	11.22 M	22.37 B	0.75	0.95	61.12	96.6	19.79 M	5.87 M	3.37	-7.94 B
669	1400/10/04	20,200	20,415	19,450	19,540	0.5	19,976	2.74	4.96	7.48 M	14.95 B	0.44	0.61	91.66	87.71	13.59 M	3.23 M	4.21	590.63 M
670	1400/10/01	19,300	19,625	18,770	19,625	5.0	19,443	4.02	4.56	11.7 M	22.74 B	0.66	0.95	84.15	69.09	21.26 M	5.59 M	3.8	3.42 B
671	1400/09/30	18,630	18,769	18,250	18,769	5.0	18,691	4.56	2.84	19.26 M	36.0 B	1.13	1.63	94.7	73.87	23.43 M	8.63 M	2.71	7.5 B
672	1400/09/29	17,532	18,150	17,300	18,150	5.0	17,876	3.41	4.91	24.89 M	44.49 B	1.81	2.0	97.98	34.51	49.71 M	3.93 M	12.64	28.24 B
673	1400/09/28	17,100	17,800	16,350	17,532	1.98	17,286	0.55	8.87	11.93 M	20.63 B	1.01	0.99	99.14	78.27	18.74 M	3.3 M	5.67	4.3 B
674	1400/09/27	17,203	17,800	17,057	17,057	-5.0	17,191	-4.25	4.36	17.1 M	29.39 B	1.81	1.5	99.88	64.83	18.19 M	3.58 M	5.08	10.3 B
675	1400/09/24	18,400	19,200	17,457	17,490	-4.82	17,954	-2.29	9.98	15.36 M	27.58 B	1.52	1.39	91.0	57.69	16.35 M	3.97 M	4.12	9.19 B
676	1400/09/23	17,352	19,178	17,352	18,998	4.01	18,375	0.6	10.52	15.8 M	29.03 B	1.95	1.51	95.64	91.93	19.61 M	4.29 M	4.57	1.08 B
677	1400/09/22	18,217	19,000	18,217	18,217	-5.0	18,265	-4.75	4.3	8.61 M	15.73 B	0.9	0.84	71.05	86.56	19.21 M	6.4 M	3.0	-2.44 B
678	1400/09/21	19,175	19,175	19,175	19,175	-5.0	19,175	-5.0	0.0	1.91 M	3.67 B	0.17	0.18	21.6	100.0	5.39 M	10.76 M	-2.0	-2.88 B
679	1400/09/20	20,450	20,905	20,032	20,032	-5.0	20,184	-4.28	4.36	5.51 M	11.13 B	0.39	0.52	73.0	99.98	11.83 M	8.27 M	1.43	-3.0 B
680	1400/09/17	21,025	21,333	21,025	21,025	-5.0	21,086	-4.72	1.46	18.76 M	39.56 B	1.73	1.84	91.69	100.0	15.49 M	8.94 M	1.73	-3.29 B
681	1400/09/16	23,000	23,336	21,957	21,957	-5.0	22,131	-4.24	6.28	5.81 M	12.86 B	0.58	0.52	74.31	98.87	11.27 M	4.89 M	2.31	-3.16 B
682	1400/09/15	23,380	23,970	21,898	23,114	0.28	23,112	0.27	9.46	15.99 M	36.95 B	2.08	1.43	85.64	94.32	18.52 M	5.61 M	3.3	-3.21 B
683	1400/09/14	22,500	23,105	22,410	23,105	5.0	23,050	4.75	3.1	10.45 M	24.09 B	1.13	0.97	99.37	62.96	12.89 M	2.63 M	4.9	8.77 B
684	1400/09/13	21,397	22,178	21,397	22,178	5.0	22,005	4.18	3.65	20.0 M	44.01 B	2.48	2.02	99.96	78.88	26.41 M	3.56 M	7.42	9.27 B
685	1400/09/10	21,122	21,122	21,122	21,122	-5.0	21,122	-5.0	0.0	1.81 M	3.83 B	0.17	0.18	17.28	100.0	4.01 M	174.1 M	-43.39	-3.17 B
686	1400/09/09	22,233	22,233	22,233	22,233	-5.0	22,233	-5.0	0.0	2.18 M	4.85 B	0.18	0.22	31.2	90.83	5.44 M	89.85 M	-16.51	-2.89 B
687	1400/09/08	24,644	24,644	23,189	23,189	-5.0	23,403	-4.12	6.27	4.02 M	9.41 B	0.21	0.4	63.05	90.14	6.68 M	11.48 M	-1.72	-2.55 B
688	1400/09/07	24,350	24,586	23,612	24,586	5.0	24,409	4.24	4.13	18.1 M	44.18 B	1.13	1.87	90.48	71.39	13.83 M	4.48 M	3.09	8.44 B
689	1400/09/06	22,780	23,550	22,500	23,550	5.0	23,416	4.4	4.67	14.14 M	33.1 B	1.01	1.5	97.98	89.32	14.24 M	3.81 M	3.74	2.87 B
690	1400/09/03	22,000	22,591	21,722	22,289	3.59	22,429	4.24	4.0	15.51 M	34.79 B	1.24	1.75	98.86	86.79	13.39 M	4.01 M	3.34	4.2 B
691	1400/09/02	21,520	21,520	21,020	21,520	5.0	21,516	4.98	2.38	8.55 M	18.39 B	0.73	0.97	96.63	82.44	24.88 M	1.93 M	12.92	2.61 B
692	1400/09/01	21,450	21,549	19,506	21,010	2.33	20,496	-0.18	10.47	37.47 M	76.8 B	7.2	5.09	73.48	81.82	17.73 M	4.61 M	3.85	-6.41 B
693	1400/08/30	20,532	20,532	20,532	20,532	5.0	20,532	5.0	0.0	4.14 M	8.5 B	0.81	0.52	60.95	61.56	48.39 M	1.37 M	35.23	-52.13 M
694	1400/08/29	19,555	19,555	19,555	19,555	5.0	19,555	5.0	0.0	4.35 M	8.51 B	0.7	0.53	7.8	65.52	17.94 M	1.27 M	14.14	-4.91 B
695	1400/08/26	18,000	18,688	18,000	18,688	4.99	18,624	4.64	3.82	7.88 M	14.68 B	1.16	0.9	49.39	76.75	43.4 M	2.15 M	20.19	-4.02 B
696	1400/08/25	17,799	17,799	17,799	17,799	5.0	17,799	5.0	0.0	4.72 M	8.4 B	0.43	0.48	95.65	65.58	48.37 M	618.06 K	78.27	2.52 B
697	1400/08/23	16,228	16,962	16,228	16,962	5.0	16,952	4.93	4.52	4.95 M	8.39 B	0.38	0.51	56.24	69.66	39.31 M	947.69 K	41.48	-1.13 B
698	1400/08/22	16,506	16,506	15,905	16,090	-3.5	16,155	-3.11	3.78	3.5 M	5.65 B	0.27	0.35	80.6	93.49	9.77 M	709.14 K	13.78	-727.96 M
699	1400/08/19	16,750	17,190	15,811	16,931	1.75	16,673	0.2	8.72	9.84 M	16.41 B	0.87	0.9	70.55	99.2	13.13 M	1.44 M	9.12	-4.7 B
700	1400/08/18	17,030	17,280	16,534	16,534	-5.0	16,639	-4.4	4.51	10.93 M	18.18 B	1.17	0.99	65.88	92.69	9.95 M	2.12 M	4.69	-4.87 B
701	1400/08/17	17,683	17,683	16,500	17,250	2.43	17,404	3.34	7.17	25.45 M	44.3 B	5.64	2.04	84.44	95.24	16.1 M	3.25 M	4.96	-4.78 B
702	1400/08/16	16,852	16,852	16,290	16,852	5.0	16,841	4.93	3.45	15.17 M	25.55 B	5.1	1.09	76.35	90.09	37.16 M	3.04 M	12.23	-3.51 B
703	1400/08/15	16,050	16,050	16,050	16,050	5.0	16,050	5.0	0.0	2.73 M	4.37 B	0.56	0.19	98.17	70.6	113.01 M	481.69 K	234.62	1.21 B
704	1400/08/12	15,286	15,286	15,286	15,286	4.99	15,286	4.99	0.0	2.3 M	3.51 B	0.37	0.16	100.0	99.97	135.15 M	658.8 K	205.15	1.22 M
705	1400/08/11	14,559	14,559	14,559	14,559	5.0	14,559	5.0	0.0	1.06 M	1.55 B	0.15	0.07	62.34	59.89	80.33 M	191.47 K	419.53	37.8 M
706	1400/08/10	13,610	13,872	13,610	13,872	5.0	13,866	4.95	1.93	1.32 M	1.83 B	0.16	0.09	84.09	99.98	27.98 M	284.48 K	98.36	-291.01 M
707	1400/08/09	13,200	13,818	13,117	13,550	-1.86	13,212	-4.31	5.34	7.48 M	9.88 B	0.9	0.46	26.41	96.97	9.77 M	758.03 K	12.89	-6.97 B
708	1400/08/08	14,000	14,300	13,744	13,745	-4.99	13,807	-4.56	4.05	12.0 M	16.57 B	1.36	0.76	29.22	97.58	13.05 M	696.23 K	18.75	-11.33 B
709	1400/08/05	15,000	15,100	14,389	14,389	-5.0	14,467	-4.48	4.94	8.85 M	12.81 B	0.93	0.57	77.51	99.71	11.92 M	889.16 K	13.4	-2.84 B
710	1400/08/04	15,120	15,330	15,120	15,122	0.06	15,146	0.22	1.39	4.82 M	7.3 B	0.4	0.31	39.11	79.24	5.73 M	479.15 K	11.96	-2.93 B
711	1400/08/03	15,100	15,300	15,000	15,181	0.86	15,113	0.41	2.0	7.56 M	11.43 B	0.48	0.49	36.15	88.3	6.97 M	638.71 K	10.91	-5.96 B
712	1400/08/01	14,715	15,490	14,493	15,012	1.32	15,051	1.59	6.88	8.15 M	12.27 B	0.55	0.54	74.8	88.04	10.19 M	597.13 K	17.06	-1.62 B
713	1400/07/28	15,000	15,326	14,520	15,060	-1.47	14,816	-3.06	5.55	14.82 M	21.96 B	1.1	1.03	51.54	89.8	11.62 M	933.98 K	12.44	-8.4 B
714	1400/07/27	15,256	15,510	14,810	15,306	0.33	15,284	0.19	4.73	12.17 M	18.6 B	0.72	0.88	60.35	97.4	11.18 M	683.03 K	16.37	-6.89 B
715	1400/07/26	15,200	15,510	14,549	15,270	1.0	15,255	0.9	6.61	16.78 M	25.6 B	1.06	0.72	63.72	97.16	8.53 M	774.99 K	11.0	-8.56 B
716	1400/07/25	15,020	15,699	14,310	15,120	1.02	15,119	1.02	9.71	27.14 M	41.03 B	1.27	1.18	79.91	87.24	9.34 M	756.12 K	12.36	-3.01 B
717	1400/07/24	14,967	14,967	14,967	14,967	4.99	14,967	4.99	0.0	3.38 M	5.06 B	0.11	0.14	100.0	48.09	33.76 M	157.78 K	213.97	2.63 B
718	1400/07/21	14,100	14,288	13,850	14,288	5.0	14,255	4.75	3.16	7.97 M	11.37 B	0.27	0.32	78.86	60.7	9.84 M	321.74 K	30.58	2.06 B
719	1400/07/20	13,650	13,734	13,103	13,734	5.0	13,608	4.04	4.82	29.74 M	40.47 B	1.23	1.2	85.94	85.56	11.53 M	593.38 K	19.43	152.33 M
720	1400/07/19	13,000	13,118	12,800	13,118	4.99	13,080	4.69	2.48	11.08 M	14.49 B	0.49	0.43	79.86	71.35	23.38 M	216.87 K	107.83	1.23 B
721	1400/07/18	12,464	12,989	12,464	12,879	-1.84	12,494	-4.77	4.21	54.51 M	68.1 B	4.44	2.31	55.54	82.59	15.82 M	191.09 K	82.79	-18.42 B
722	1400/07/17	13,470	13,500	12,788	12,788	-5.0	13,120	-2.53	5.57	44.5 M	58.38 B	3.72	2.03	67.28	87.03	11.39 M	502.58 K	22.66	-11.53 B
723	1400/07/14	13,461	13,461	13,461	13,461	5.0	13,461	5.0	0.0	6.89 M	9.28 B	0.59	0.3	99.27	72.91	12.23 M	155.37 K	78.72	2.45 B
724	1400/07/12	12,820	12,820	12,820	12,820	5.0	12,820	5.0	0.0	3.81 M	4.89 B	0.33	0.15	98.69	60.52	13.04 M	71.12 K	183.29	1.87 B
725	1400/07/11	12,210	12,210	12,210	12,210	5.0	12,210	5.0	0.0	3.74 M	4.57 B	0.31	0.14	100.0	59.23	12.88 M	74.81 K	172.1	1.86 B
726	1400/07/07	11,629	11,629	11,629	11,629	4.99	11,629	4.99	0.0	2.49 M	2.9 B	0.21	0.08	97.59	99.8	8.55 M	179.96 K	47.51	-63.98 M
727	1400/07/06	11,076	11,076	11,076	11,076	5.0	11,076	5.0	0.0	42.89 M	47.5 B	11.88	1.52	99.25	63.64	10.08 M	151.97 K	66.35	16.92 B
728	1400/07/04	10,549	10,549	10,549	10,549	5.0	10,549	5.0	0.0	5.1 M	5.38 B	1.74	0.16	99.41	70.55	11.07 M	53.87 K	205.4	1.55 B
729	1400/07/03	10,047	10,047	10,047	10,047	5.0	10,047	5.0	0.0	3.82 M	3.84 B	1.53	0.11	99.74	60.7	11.32 M	49.98 K	226.5	1.5 B
730	1400/06/31	9,569	9,569	9,569	9,569	4.99	9,569	4.99	0.0	5.18 M	4.95 B	0.12	0.12	99.03	71.0	8.94 M	47.2 K	189.31	1.39 B
731	1400/06/30	9,114	9,114	9,114	9,114	5.0	9,114	5.0	0.0	2.13 M	1.94 B	0.04	0.04	99.06	29.53	9.15 M	44.17 K	207.26	1.35 B
732	1400/06/29	8,709	8,709	8,709	8,709	4.99	8,680	4.64	0.0	1.83 M	1.59 B	0.03	0.03	99.45	17.95	10.56 M	41.63 K	253.58	1.3 B
733	1400/06/28	8,346	8,346	8,346	8,346	4.99	8,295	4.35	0.0	1.72 M	1.43 B	0.02	0.02	99.42	12.53	8.42 M	40.1 K	209.97	1.24 B
734	1400/06/27	8,011	8,011	8,011	8,011	4.99	7,949	4.18	0.0	1.65 M	1.32 B	0.01	0.01	98.79	8.96	8.0 M	37.88 K	211.2	1.19 B
735	1400/06/24	7,630	7,630	7,630	7,630	663.0	7,630	663.0	0.0	204.0 M	155.65 B	1	1	49.98	0.0	37.08 K	0.0	0.0	77.79 B