سوابق تکمیلی نماد سبجنو

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	10,820	1.41	765.0 M	714.4 K	0.73	1.08	15.5 M	19.5 M	21.9 M	23.8 M	18.8 M	21.6 M	-1.54	1.04	1.01	94.8 M	546.4 M	255.6 M	43	24	87.0	74.6
2	1403/06/27	10,770	0.94	419.1 M	393.2 K	0.41	0.61	13.0 M	20.4 M	22.1 M	11.8 M	19.9 M	20.9 M	1.1	1.03	1.06	154.2 M	520.0 M	250.8 M	30	20	93.2	56.4
3	1403/06/26	10,580	-0.38	1.3 B	1.2 M	1.5	1.98	16.2 M	20.5 M	22.5 M	20.0 M	20.7 M	21.0 M	-1.24	-1.01	1.07	626.3 M	496.9 M	245.4 M	67	23	86.6	36.7
4	1403/06/25	10,610	0.09	810.7 M	761.4 K	0.95	1.36	15.0 M	20.1 M	23.1 M	19.4 M	19.6 M	20.8 M	-1.29	1.03	1.12	381.1 M	375.5 M	214.0 M	50	19	92.5	45.5
5	1403/06/24	10,600	2.91	2.1 B	1.9 M	4.41	3.99	32.4 M	23.9 M	23.8 M	18.3 M	19.7 M	20.5 M	1.77	1.21	1.16	1.5 B	370.2 M	195.0 M	63	31	99.5	27.6
6	1403/06/21	10,320	-0.1	647.4 M	630.3 K	1.58	1.36	21.4 M	17.6 M	22.7 M	31.8 M	19.3 M	21.0 M	-1.49	-1.09	1.08	-37.2 M	73.1 M	117.6 M	25	18	82.6	88.3
7	1403/06/20	10,290	-0.48	336.6 M	326.3 K	0.63	0.71	11.5 M	16.6 M	22.6 M	15.1 M	15.7 M	19.8 M	-1.31	1.05	1.14	38.9 M	83.4 M	119.4 M	23	15	78.9	67.4
8	1403/06/19	10,330	-0.1	273.2 M	263.8 K	0.41	0.57	7.4 M	23.5 M	23.3 M	12.5 M	20.9 M	19.5 M	-1.69	1.12	1.2	19.1 M	75.1 M	116.5 M	28	15	75.6	68.6
9	1403/06/18	10,330	0.0	893.7 M	863.6 K	1.46	2.03	36.6 M	32.1 M	24.5 M	19.7 M	23.5 M	19.5 M	1.86	1.37	1.25	355.0 M	188.4 M	110.5 M	21	21	86.1	46.4
10	1403/06/17	10,430	1.07	115.8 M	111.1 K	0.12	0.24	10.2 M	29.4 M	22.3 M	11.4 M	23.9 M	19.7 M	-1.11	1.23	1.13	-10.1 M	159.2 M	92.6 M	9	9	79.6	88.4
11	1403/06/13	10,390	1.17	453.7 M	434.7 K	0.46	0.86	16.9 M	36.1 M	22.5 M	16.2 M	34.1 M	20.8 M	1.04	1.06	1.08	14.2 M	307.7 M	94.5 M	23	23	85.4	82.3
12	1403/06/11	10,400	1.86	955.5 M	926.8 K	1.16	1.82	51.5 M	33.6 M	23.2 M	36.0 M	37.5 M	24.9 M	1.43	-1.12	-1.07	-2.8 M	304.9 M	79.2 M	16	23	86.3	86.6
13	1403/06/10	10,290	1.98	922.8 M	896.9 K	1.36	1.89	39.0 M	30.2 M	22.5 M	33.3 M	34.3 M	24.2 M	1.17	-1.14	-1.07	585.8 M	305.5 M	63.8 M	21	7	88.8	25.3
14	1403/06/07	10,220	2.0	598.3 M	586.0 K	0.86	1.06	25.3 M	26.2 M	20.5 M	20.7 M	30.8 M	23.5 M	1.22	-1.18	-1.15	208.7 M	217.1 M	34.8 M	23	18	97.3	62.4
15	1403/06/06	10,020	1.93	1.7 B	1.7 M	4.06	3.45	46.9 M	26.5 M	23.7 M	95.4 M	27.8 M	24.0 M	-2.04	-1.05	-1.01	732.8 M	211.1 M	94.2 M	36	10	99.5	56.3
16	1403/06/05	9,940	1.95	650.6 M	655.2 K	2.13	1.4	16.3 M	16.8 M	21.6 M	28.3 M	16.3 M	20.7 M	-1.74	1.03	1.04	0.0	95.1 M	65.1 M	40	23	100.0	100.0
17	1403/06/03	9,910	1.85	154.8 M	156.5 K	0.51	0.33	17.2 M	15.8 M	21.5 M	14.1 M	11.4 M	20.1 M	1.22	1.39	1.07	0.0	95.1 M	64.7 M	9	11	100.0	100.0
18	1403/05/31	9,800	0.72	207.4 M	213.4 K	0.74	0.45	11.6 M	15.4 M	21.2 M	6.0 M	10.8 M	20.0 M	1.95	1.43	1.06	144.0 M	104.0 M	62.8 M	17	9	95.3	25.9
19	1403/05/30	9,900	1.96	690.7 M	708.7 K	4.67	1.41	27.0 M	15.9 M	22.1 M	16.5 M	11.2 M	20.4 M	1.63	1.42	1.08	178.8 M	75.2 M	58.2 M	25	30	97.6	71.7
20	1403/05/29	9,870	1.54	336.5 M	348.3 K	1.93	0.7	11.3 M	10.8 M	22.5 M	8.3 M	8.0 M	20.2 M	1.37	1.34	1.12	152.6 M	39.4 M	104.3 M	28	20	94.4	49.1
21	1403/05/28	9,900	1.96	112.6 M	114.0 K	0.6	0.22	8.7 M	15.6 M	22.6 M	7.0 M	12.7 M	20.4 M	1.23	1.23	1.11	0.0	-5.6 M	94.1 M	13	16	100.0	100.0
22	1403/05/27	9,870	1.86	141.5 M	143.2 K	0.66	0.27	13.2 M	17.2 M	22.6 M	8.7 M	13.3 M	20.6 M	1.51	1.29	1.1	44.6 M	-5.6 M	98.6 M	10	10	93.0	61.5
23	1403/05/24	9,770	0.93	115.9 M	118.6 K	0.47	0.21	12.9 M	19.4 M	22.4 M	10.5 M	13.7 M	20.5 M	1.22	1.42	1.09	0.0	-18.6 M	94.4 M	9	11	100.0	100.0
24	1403/05/23	9,680	0.0	32.9 M	34.2 K	0.12	0.06	5.5 M	20.5 M	23.5 M	4.7 M	14.2 M	21.2 M	1.17	1.44	1.11	0.0	-38.5 M	103.5 M	6	7	100.0	100.0
25	1403/05/22	9,700	0.21	475.9 M	491.9 K	1.58	0.78	37.6 M	15.6 M	24.1 M	25.7 M	16.4 M	21.4 M	1.46	-1.05	1.12	-72.8 M	-39.3 M	120.7 M	9	16	71.2	86.5
26	1403/05/21	9,760	0.93	152.7 M	156.8 K	0.27	0.24	13.9 M	15.3 M	23.9 M	9.5 M	18.5 M	22.0 M	1.45	-1.21	1.09	0.0	-19.1 M	152.9 M	11	16	100.0	100.0
27	1403/05/20	9,750	0.93	270.9 M	278.3 K	0.39	0.34	22.8 M	19.3 M	24.4 M	12.3 M	36.0 M	22.9 M	1.85	-1.87	1.06	-20.1 M	-77.5 M	155.6 M	11	22	92.6	100.0
28	1403/05/16	9,670	0.1	287.6 M	297.9 K	0.42	0.36	18.2 M	21.0 M	25.0 M	14.2 M	37.3 M	22.7 M	1.28	-1.77	1.1	-99.7 M	-135.7 M	163.6 M	7	16	44.2	78.9
29	1403/05/15	9,580	-0.93	148.8 M	155.3 K	0.14	0.19	5.4 M	18.3 M	25.3 M	37.2 M	37.5 M	23.1 M	-6.93	-2.05	1.1	-3.8 M	-114.5 M	180.1 M	27	4	97.4	100.0
30	1403/05/14	9,760	0.93	650.9 M	672.5 K	0.64	0.84	21.3 M	30.5 M	26.6 M	33.9 M	36.4 M	22.5 M	-1.59	-1.19	1.18	28.1 M	165.7 M	183.0 M	30	18	98.0	93.7
31	1403/05/13	9,660	-5.94	1.4 B	1.5 M	1.84	1.99	25.9 M	31.9 M	26.7 M	100.4 M	30.2 M	21.5 M	-3.88	1.06	1.24	-292.0 M	190.1 M	181.6 M	43	14	78.7	99.4
32	1403/05/10	10,540	1.44	1.0 B	991.3 K	1.55	1.3	31.4 M	30.3 M	26.4 M	25.7 M	19.9 M	18.3 M	1.22	1.52	1.44	-310.9 M	246.7 M	195.9 M	22	39	68.2	98.9
33	1403/05/09	10,560	1.93	251.7 M	239.3 K	0.36	0.32	7.6 M	27.6 M	25.9 M	15.4 M	16.1 M	17.4 M	-2.01	1.72	1.49	6.0 M	301.6 M	222.9 M	33	16	100.0	97.6
34	1403/05/08	10,450	0.29	2.2 B	2.1 M	4.34	3.24	88.1 M	36.9 M	26.5 M	30.2 M	17.1 M	17.0 M	2.92	2.16	1.55	1.4 B	310.4 M	223.4 M	21	15	84.3	20.6
35	1403/05/06	10,450	0.29	466.6 M	448.2 K	1.03	0.69	24.8 M	23.0 M	22.3 M	9.1 M	13.2 M	16.2 M	2.72	1.74	1.38	150.4 M	251.3 M	156.7 M	16	27	85.0	52.8
36	1403/05/03	10,400	-0.38	184.7 M	179.2 K	0.34	0.27	9.2 M	20.0 M	21.7 M	18.4 M	14.2 M	16.5 M	-2.0	1.41	1.31	-9.2 M	210.9 M	146.5 M	19	10	94.4	99.4
37	1403/05/02	10,420	-0.19	231.7 M	221.9 K	0.41	0.34	12.3 M	20.9 M	22.2 M	13.9 M	14.3 M	16.2 M	-1.13	1.47	1.37	-36.4 M	231.0 M	145.1 M	14	15	74.0	89.7
38	1403/05/01	10,440	0.0	370.9 M	355.4 K	0.59	0.54	36.1 M	20.6 M	21.9 M	20.7 M	13.7 M	15.7 M	1.74	1.51	1.39	50.4 M	230.1 M	141.2 M	10	15	97.2	83.6
39	1403/04/31	10,530	0.0	1.3 B	1.2 M	2.62	1.97	28.7 M	22.5 M	21.2 M	9.5 M	14.9 M	16.8 M	3.03	1.51	1.26	1.1 B	256.5 M	109.7 M	44	17	98.1	12.5
40	1403/04/30	10,700	1.81	199.4 M	186.5 K	0.26	0.29	7.8 M	21.2 M	19.5 M	11.1 M	16.5 M	17.5 M	-1.42	1.29	1.12	-51.3 M	105.1 M	31.5 M	19	18	74.3	100.0
41	1403/04/27	10,600	0.19	693.4 M	664.5 K	0.97	1.09	17.4 M	24.6 M	20.0 M	15.7 M	21.3 M	17.8 M	1.11	1.15	1.13	91.2 M	229.5 M	27.6 M	35	33	88.0	74.9
42	1403/04/24	10,490	-0.85	265.7 M	251.4 K	0.19	0.41	7.9 M	27.7 M	19.8 M	9.7 M	25.8 M	18.2 M	-1.23	1.07	1.09	-41.1 M	222.1 M	13.3 M	12	14	35.5	50.9
43	1403/04/23	10,600	0.28	696.4 M	657.2 K	0.49	1.12	52.1 M	31.6 M	20.9 M	27.7 M	23.5 M	18.0 M	1.88	1.34	1.16	182.7 M	258.4 M	32.4 M	12	16	89.8	63.6
44	1403/04/20	10,580	0.09	626.5 M	593.4 K	0.46	1.04	30.5 M	29.2 M	19.3 M	19.6 M	23.1 M	17.0 M	1.56	1.26	1.14	344.0 M	267.7 M	24.3 M	19	12	92.4	37.5
45	1403/04/19	10,560	-4.43	1.6 B	1.5 M	1.48	2.89	24.9 M	29.2 M	18.2 M	35.5 M	21.7 M	16.7 M	-1.43	1.34	1.09	570.7 M	209.9 M	-870.0 K	50	19	80.2	43.4
46	1403/04/18	11,050	-0.54	493.3 M	451.5 K	0.49	0.93	29.8 M	30.2 M	16.1 M	32.5 M	17.9 M	15.0 M	-1.09	1.69	1.08	54.5 M	95.8 M	-35.5 M	16	13	96.7	85.6
47	1403/04/17	11,110	5.91	3.9 B	3.5 M	6.8	11.33	37.4 M	27.5 M	14.7 M	15.7 M	14.9 M	14.1 M	2.39	1.84	1.04	140.4 M	83.8 M	-38.0 M	23	46	21.9	18.3
48	1403/04/16	10,820	5.97	723.6 M	668.8 K	1.64	1.91	28.9 M	22.6 M	11.5 M	24.7 M	14.8 M	13.1 M	1.17	1.53	-1.14	229.2 M	101.3 M	-44.0 M	25	20	100.0	68.3
49	1403/04/13	10,450	3.06	320.2 M	305.7 K	0.82	0.91	31.0 M	14.1 M	15.2 M	12.8 M	9.1 M	11.9 M	2.43	1.56	1.28	54.9 M	58.9 M	12.7 M	10	20	96.8	79.7
50	1403/04/12	10,350	2.07	18.2 M	17.6 K	0.04	0.05	3.6 M	9.7 M	13.3 M	2.3 M	7.0 M	11.5 M	1.6	1.38	1.15	0.0	60.6 M	7.4 M	5	8	100.0	100.0
51	1403/04/11	10,270	1.28	103.6 M	101.8 K	0.22	0.27	1.7 M	9.4 M	13.0 M	2.5 M	8.2 M	11.5 M	-1.47	1.15	1.14	-5.5 M	49.8 M	8.0 M	7	7	11.3	16.6
52	1403/04/10	10,050	-5.9	1.5 B	1.5 M	7.67	4.91	22.4 M	10.7 M	13.0 M	17.5 M	9.4 M	14.1 M	1.28	1.13	-1.08	228.0 M	43.6 M	-34.1 M	18	10	26.4	11.4
53	1403/04/09	10,350	-3.09	108.5 M	102.2 K	0.35	0.34	4.3 M	6.1 M	12.1 M	4.6 M	7.7 M	14.1 M	-1.08	-1.25	-1.16	17.1 M	-25.1 M	-46.8 M	18	13	71.4	55.6
54	1403/04/06	10,640	-0.37	135.1 M	127.0 K	0.34	0.39	7.2 M	6.4 M	12.3 M	6.6 M	15.8 M	14.4 M	1.09	-2.46	-1.17	63.5 M	-144.4 M	-47.7 M	18	10	95.7	48.7
55	1403/04/04	10,540	-1.5	418.1 M	393.2 K	1.08	1.22	4.5 M	5.6 M	12.1 M	9.0 M	18.7 M	16.4 M	-2.0	-3.35	-1.35	-54.0 M	-249.6 M	-86.8 M	10	11	10.7	23.6
56	1403/04/03	10,690	-0.19	208.8 M	196.3 K	0.54	0.58	15.2 M	5.7 M	12.5 M	10.6 M	19.5 M	16.4 M	1.43	-3.45	-1.32	-36.5 M	-264.6 M	-88.9 M	6	12	43.6	61.1
57	1403/04/02	10,830	1.12	175.5 M	164.3 K	0.41	0.49	4.3 M	3.7 M	11.6 M	7.6 M	21.5 M	16.9 M	-1.78	-5.78	-1.46	-115.6 M	-296.2 M	-102.5 M	14	23	34.2	100.0
58	1403/03/30	10,710	-0.19	624.0 M	584.3 K	1.95	1.77	4.2 M	11.6 M	10.8 M	50.7 M	23.2 M	16.6 M	-12.11	-2.01	-1.53	-579.5 M	-205.2 M	-91.9 M	7	12	4.7	97.6
59	1403/03/29	10,520	-1.96	551.0 M	514.0 K	1.99	1.36	4.2 M	12.3 M	11.0 M	21.7 M	14.8 M	14.0 M	-5.14	-1.21	-1.28	-462.5 M	-84.9 M	-54.7 M	14	24	10.7	94.7
60	1403/03/27	10,560	-1.95	392.4 M	369.0 K	1.65	1.0	3.7 M	13.7 M	13.1 M	14.4 M	11.2 M	13.4 M	-3.91	1.22	-1.02	-129.2 M	-24.4 M	27.1 M	4	10	3.8	36.7
61	1403/03/26	10,590	-1.94	206.8 M	195.2 K	1.05	0.5	1.5 M	12.4 M	12.8 M	25.7 M	10.1 M	13.3 M	-17.72	1.23	-1.04	-194.1 M	-23.1 M	35.7 M	8	8	5.6	99.5
62	1403/03/23	10,800	0.0	393.4 M	363.8 K	2.86	0.92	35.8 M	12.4 M	13.2 M	4.5 M	7.6 M	13.5 M	7.94	1.62	-1.02	339.3 M	16.8 M	59.5 M	11	12	100.0	13.7
63	1403/03/22	10,900	0.93	60.8 M	55.7 K	0.14	0.14	8.6 M	4.5 M	12.8 M	3.5 M	7.1 M	14.1 M	2.47	-1.57	-1.1	21.9 M	-47.1 M	58.6 M	7	11	98.9	62.8
64	1403/03/21	10,670	-1.3	329.1 M	306.0 K	0.87	0.78	3.7 M	25.4 M	12.3 M	12.4 M	7.8 M	13.8 M	-3.32	3.26	-1.13	-160.1 M	221.3 M	58.5 M	7	15	8.0	56.6
65	1403/03/20	10,650	-1.75	210.0 M	197.0 K	0.62	0.49	5.6 M	20.9 M	12.0 M	9.0 M	6.5 M	13.6 M	-1.62	3.19	-1.14	-122.3 M	242.8 M	65.6 M	12	21	31.8	90.0
66	1403/03/19	10,630	-1.94	10.6 M	10.0 K	0.02	0.02	1.3 M	20.9 M	11.9 M	1.9 M	5.0 M	13.6 M	-1.4	4.14	-1.15	5.1 M	269.9 M	87.0 M	8	3	100.0	52.3
67	1403/03/16	10,630	-1.94	72.0 M	66.9 K	0.13	0.16	4.0 M	20.1 M	11.6 M	3.3 M	15.0 M	13.5 M	1.23	1.33	-1.16	19.9 M	99.4 M	89.7 M	18	16	100.0	72.3
68	1403/03/13	10,960	-0.54	1.5 B	1.4 M	6.4	3.72	71.4 M	22.5 M	11.5 M	7.5 M	18.1 M	13.6 M	9.56	1.24	-1.18	1.4 B	90.2 M	91.0 M	21	18	98.2	8.8
69	1403/03/12	10,810	-1.99	79.3 M	73.3 K	0.22	0.19	1.2 M	4.1 M	10.0 M	6.4 M	20.8 M	15.0 M	-5.53	-5.05	-1.5	-52.6 M	-182.7 M	24.1 M	21	12	30.8	97.1
70	1403/03/09	10,880	-1.36	47.2 M	42.4 K	0.11	0.11	4.3 M	4.6 M	10.4 M	3.1 M	28.4 M	15.4 M	1.39	-6.22	-1.48	13.2 M	-316.1 M	30.1 M	11	11	100.0	71.9
71	1403/03/08	11,070	-0.72	1.0 B	927.0 K	3.23	2.61	8.6 M	6.1 M	10.4 M	33.7 M	28.6 M	15.3 M	-3.92	-4.69	-1.48	-847.4 M	-337.7 M	29.8 M	19	30	16.1	99.4
72	1403/03/07	10,940	-1.97	50.0 M	45.7 K	0.15	0.12	3.9 M	5.2 M	10.1 M	50.0 M	22.8 M	13.6 M	-12.75	-4.35	-1.34	-26.5 M	-230.0 M	77.0 M	6	1	47.0	100.0
73	1403/03/06	10,940	-1.97	13.3 M	12.2 K	0.03	0.03	1.5 M	5.0 M	10.2 M	4.4 M	17.4 M	13.5 M	-3.0	-3.5	-1.32	0.0	-205.4 M	80.0 M	9	3	100.0	100.0
74	1403/03/05	11,020	-1.96	737.2 M	665.6 K	1.17	1.66	1.3 M	7.1 M	10.9 M	36.9 M	14.1 M	13.8 M	-27.67	-1.98	-1.26	-719.9 M	-172.4 M	103.5 M	13	20	2.3	100.0
75	1403/03/01	11,080	-1.69	292.4 M	263.3 K	0.48	0.55	13.8 M	12.5 M	12.0 M	12.9 M	11.0 M	13.0 M	1.07	1.13	-1.09	-94.7 M	206.1 M	168.7 M	9	17	42.5	74.9
76	1403/02/30	10,970	-4.36	489.3 M	448.8 K	0.78	0.96	5.8 M	11.8 M	11.8 M	19.5 M	10.9 M	17.9 M	-3.39	1.08	-1.52	-309.0 M	233.8 M	55.4 M	31	25	36.5	99.6
77	1403/02/29	11,250	-2.43	188.2 M	169.7 K	0.26	0.36	4.4 M	13.0 M	11.7 M	3.8 M	10.8 M	17.3 M	1.15	1.2	-1.48	96.6 M	351.8 M	74.7 M	43	24	100.0	48.7
78	1403/02/26	11,220	-4.02	526.4 M	468.0 K	0.84	1.0	10.8 M	14.6 M	12.5 M	7.4 M	13.3 M	18.9 M	1.46	1.1	-1.51	164.8 M	396.8 M	69.9 M	48	48	98.9	67.6
79	1403/02/22	12,900	0.78	1.9 B	1.5 M	4.62	3.56	19.0 M	13.9 M	12.5 M	13.2 M	13.9 M	19.1 M	1.44	1.0	-1.53	1.2 B	367.9 M	59.4 M	96	49	93.9	33.4
80	1403/02/19	12,700	-1.01	196.4 M	156.1 K	0.44	0.35	6.8 M	9.7 M	11.4 M	12.2 M	12.9 M	19.0 M	-1.8	-1.33	-1.67	43.7 M	129.7 M	-5.9 M	28	12	96.8	74.6
81	1403/02/18	12,670	-2.46	753.2 M	593.9 K	2.18	1.4	14.7 M	10.0 M	12.0 M	22.0 M	12.3 M	18.5 M	-1.5	-1.23	-1.54	281.4 M	182.1 M	15.2 M	46	18	90.0	52.7
82	1403/02/17	13,030	-0.84	673.7 M	526.1 K	2.44	1.25	14.3 M	8.0 M	11.5 M	22.5 M	9.4 M	17.5 M	-1.57	-1.18	-1.52	321.6 M	137.7 M	3.9 M	46	15	97.8	50.0
83	1403/02/16	13,050	-0.68	51.7 M	39.7 K	0.12	0.08	1.8 M	6.2 M	11.3 M	1.8 M	7.6 M	16.8 M	1.05	-1.22	-1.49	20.0 M	82.6 M	-4.2 M	28	18	100.0	61.3
84	1403/02/12	13,240	0.68	383.2 M	292.1 K	0.85	0.57	5.7 M	9.2 M	12.8 M	8.8 M	14.0 M	17.5 M	-1.55	-1.52	-1.37	-18.0 M	83.7 M	23.0 M	34	24	50.2	54.9
85	1403/02/11	12,890	-2.35	410.9 M	315.6 K	1.06	0.55	9.1 M	10.3 M	13.9 M	8.1 M	16.2 M	17.6 M	1.13	-1.57	-1.27	305.4 M	100.5 M	63.6 M	45	13	100.0	25.7
86	1403/02/10	13,070	-1.13	245.9 M	187.6 K	0.66	0.29	5.7 M	10.2 M	15.0 M	8.2 M	15.5 M	17.7 M	-1.43	-1.52	-1.18	59.6 M	40.9 M	108.5 M	39	20	90.7	66.5
87	1403/02/09	13,050	-1.44	321.5 M	244.6 K	0.84	0.37	6.9 M	10.1 M	16.4 M	9.9 M	15.4 M	17.6 M	-1.44	-1.53	-1.07	46.0 M	48.5 M	184.8 M	44	26	94.2	79.9
88	1403/02/08	13,300	0.0	811.8 M	615.8 K	2.0	0.95	17.1 M	10.8 M	16.5 M	32.4 M	16.1 M	17.5 M	-1.89	-1.49	-1.06	25.7 M	45.8 M	207.6 M	45	23	95.1	91.9
89	1403/02/05	13,300	-0.23	467.7 M	353.4 K	0.95	0.53	12.4 M	11.9 M	16.2 M	19.1 M	13.1 M	17.1 M	-1.54	-1.1	-1.05	66.0 M	134.7 M	219.3 M	36	20	95.8	81.7
90	1403/02/04	13,250	-0.67	109.3 M	82.5 K	0.11	0.12	5.2 M	16.1 M	16.4 M	4.8 M	13.1 M	16.2 M	1.1	1.23	1.01	7.4 M	238.5 M	228.1 M	16	16	76.5	69.7
91	1403/02/03	13,390	0.37	175.7 M	131.8 K	0.18	0.2	4.9 M	16.2 M	16.3 M	5.2 M	36.4 M	16.3 M	-1.07	-2.25	-1.0	97.6 M	-235.4 M	227.7 M	36	15	100.0	44.4
92	1403/02/02	13,430	0.67	368.0 M	275.7 K	0.38	0.42	9.8 M	15.9 M	16.1 M	12.7 M	35.2 M	17.0 M	-1.3	-2.22	-1.06	32.5 M	-239.1 M	216.3 M	37	26	98.8	89.9
93	1403/02/01	13,400	0.75	934.0 M	698.5 K	1.04	1.11	21.2 M	19.4 M	16.2 M	18.6 M	46.4 M	16.9 M	1.14	-2.39	-1.04	470.1 M	-245.6 M	214.0 M	44	25	100.0	49.7
94	1403/01/29	13,350	0.45	891.7 M	670.4 K	1.06	1.12	46.9 M	16.1 M	15.9 M	21.9 M	36.6 M	16.5 M	2.14	-2.27	-1.04	584.8 M	-348.6 M	190.5 M	19	14	100.0	34.4
95	1403/01/28	13,500	0.6	2.5 B	1.9 M	4.8	3.7	5.9 M	9.7 M	15.2 M	122.8 M	30.2 M	16.1 M	-20.9	-3.11	-1.06	-2.4 B	-492.2 M	160.0 M	16	20	3.8	98.8
96	1403/01/27	13,490	0.52	236.8 M	176.8 K	0.44	0.35	5.3 M	12.5 M	15.6 M	7.2 M	11.8 M	12.8 M	-1.35	1.06	1.22	79.0 M	73.0 M	277.6 M	42	20	94.0	60.6
97	1403/01/26	13,320	-0.97	345.1 M	259.1 K	0.59	0.53	49.3 M	13.1 M	16.3 M	345.1 M	11.5 M	13.6 M	-7.0	1.14	1.2	0.0	68.3 M	279.4 M	7	1	100.0	100.0
98	1403/01/25	13,140	-2.95	503.6 M	379.5 K	0.68	0.8	10.3 M	11.4 M	16.0 M	9.0 M	9.5 M	13.0 M	1.14	1.2	1.23	-44.8 M	100.3 M	281.8 M	35	45	71.9	80.8
99	1403/01/21	13,760	1.62	646.0 M	476.8 K	0.66	1.05	7.9 M	15.1 M	16.0 M	9.8 M	11.6 M	13.0 M	-1.24	1.3	1.23	-133.4 M	222.0 M	293.1 M	29	37	35.5	56.2
100	1403/01/20	13,570	0.3	890.3 M	657.4 K	0.75	1.57	18.0 M	17.3 M	16.1 M	10.6 M	13.0 M	13.0 M	1.7	1.33	1.23	464.4 M	407.8 M	299.8 M	47	36	95.0	42.9
101	1403/01/19	13,390	-1.54	343.0 M	257.7 K	0.23	0.63	7.3 M	18.5 M	15.9 M	7.4 M	14.0 M	12.8 M	-1.01	1.33	1.24	55.3 M	555.3 M	276.5 M	40	32	85.4	69.3
102	1403/01/18	13,380	-2.69	547.8 M	410.3 K	0.36	1.05	11.2 M	21.2 M	16.0 M	10.5 M	14.3 M	13.2 M	1.07	1.49	1.21	160.0 M	861.6 M	274.5 M	49	37	100.0	70.8
103	1403/01/15	13,920	2.2	1.4 B	982.3 K	0.93	2.87	26.5 M	21.1 M	16.1 M	17.9 M	14.3 M	13.3 M	1.48	1.48	1.22	563.8 M	930.0 M	266.5 M	51	44	100.0	58.3
104	1403/01/14	13,850	0.8	1.8 B	1.3 M	1.4	4.58	19.5 M	18.8 M	15.5 M	15.4 M	14.2 M	12.9 M	1.27	1.33	1.2	795.5 M	869.1 M	238.8 M	89	61	98.8	53.4
105	1403/01/11	13,750	1.85	1.9 B	1.4 M	2.02	6.71	22.3 M	18.4 M	15.0 M	15.8 M	12.3 M	12.7 M	1.41	1.5	1.18	1.2 B	758.4 M	197.9 M	85	44	97.4	35.7
106	1403/01/08	13,700	0.15	2.0 B	1.5 M	3.41	10.31	24.9 M	16.0 M	13.6 M	9.6 M	11.3 M	12.2 M	2.61	1.41	1.12	1.6 B	517.9 M	137.4 M	76	32	94.8	15.3
107	1403/01/07	13,590	-0.8	801.3 M	586.9 K	1.8	4.95	12.2 M	11.7 M	12.3 M	8.9 M	14.3 M	12.8 M	1.37	-1.21	-1.04	501.8 M	174.2 M	60.9 M	60	26	91.5	28.9
108	1403/01/06	13,880	2.59	719.1 M	517.2 K	2.28	4.91	11.8 M	11.5 M	11.8 M	20.9 M	14.5 M	12.9 M	-1.77	-1.26	-1.09	259.4 M	71.1 M	49.1 M	59	21	97.1	61.1
109	1403/01/05	13,860	4.92	839.5 M	607.8 K	5.42	7.99	16.8 M	11.6 M	12.8 M	9.6 M	12.9 M	13.0 M	1.74	-1.11	-1.01	241.7 M	19.3 M	71.5 M	50	62	100.0	71.2
110	1402/12/28	13,330	1.37	417.6 M	312.7 K	5.02	4.92	9.9 M	10.2 M	12.1 M	11.9 M	13.4 M	13.0 M	-1.2	-1.32	-1.08	0.0	-33.9 M	59.5 M	42	35	100.0	100.0
111	1402/11/21	67,100	0.84	977.9 M	145.0 K	2.51	2.39	9.2 M	12.0 M	12.4 M	24.2 M	13.9 M	12.9 M	-2.63	-1.16	-1.04	-132.0 M	-35.9 M	71.7 M	83	37	78.0	91.5
112	1402/11/18	67,900	2.21	290.9 M	43.4 K	0.78	0.7	10.8 M	17.4 M	13.2 M	10.9 M	14.0 M	11.8 M	-1.01	1.25	1.12	-13.3 M	13.7 M	102.2 M	25	26	93.1	97.7
113	1402/11/17	67,800	2.26	170.4 M	25.2 K	0.44	0.39	14.2 M	18.2 M	13.6 M	7.4 M	14.0 M	11.8 M	1.92	1.3	1.15	0.0	26.0 M	113.1 M	12	23	100.0	100.0
114	1402/11/16	67,060	1.28	227.1 M	34.0 K	0.61	0.5	11.9 M	16.8 M	13.7 M	7.6 M	13.4 M	11.9 M	1.56	1.25	1.16	-24.0 M	62.0 M	128.8 M	14	25	73.1	83.7
115	1402/11/15	66,600	0.94	427.7 M	64.0 K	1.39	0.98	27.8 M	15.7 M	13.2 M	14.3 M	13.9 M	12.2 M	1.95	1.13	1.08	-10.3 M	66.8 M	141.3 M	15	30	97.6	100.0
116	1402/11/14	66,650	0.63	806.2 M	122.6 K	4.09	1.88	20.7 M	13.2 M	12.3 M	31.4 M	11.2 M	11.9 M	-1.52	1.18	1.03	115.9 M	68.7 M	143.8 M	39	22	100.0	85.6
117	1402/11/11	66,700	0.74	212.1 M	32.0 K	1.22	0.47	12.3 M	9.0 M	11.5 M	9.4 M	7.7 M	11.2 M	1.3	1.18	1.02	48.2 M	48.4 M	154.2 M	17	17	98.3	75.6
118	1402/11/10	66,690	0.65	218.3 M	33.1 K	1.12	0.49	9.5 M	8.4 M	11.5 M	2.1 M	7.4 M	11.7 M	4.51	1.14	-1.02	180.4 M	38.8 M	157.0 M	23	18	100.0	17.4
119	1402/11/09	66,500	0.32	166.6 M	25.2 K	0.69	0.36	7.6 M	9.7 M	11.5 M	8.3 M	10.0 M	11.9 M	-1.1	-1.03	-1.04	0.0	4.8 M	158.0 M	22	20	100.0	100.0
120	1402/11/08	66,010	-0.45	111.5 M	16.9 K	0.46	0.24	8.5 M	11.4 M	11.6 M	4.1 M	11.1 M	12.0 M	2.06	1.03	-1.03	-987.0 K	305.6 K	170.3 M	13	27	99.1	100.0
121	1402/11/07	65,920	-0.72	282.5 M	42.8 K	0.83	0.62	8.3 M	10.0 M	11.5 M	17.9 M	12.1 M	12.2 M	-2.15	-1.21	-1.06	14.3 M	-1.1 M	174.1 M	34	15	100.0	94.9
122	1402/11/04	66,100	-0.39	83.0 M	12.4 K	0.18	0.17	8.3 M	12.3 M	11.4 M	8.3 M	13.6 M	11.9 M	1.0	-1.11	-1.04	0.0	7.4 M	178.0 M	10	10	100.0	100.0
123	1402/11/03	67,000	0.77	337.2 M	51.1 K	0.48	0.7	15.3 M	10.6 M	11.0 M	13.6 M	13.2 M	11.9 M	1.13	-1.25	-1.08	10.6 M	60.5 M	187.4 M	22	24	99.9	96.8
124	1402/11/02	67,000	0.65	387.8 M	58.5 K	0.58	0.82	15.2 M	13.3 M	10.5 M	12.9 M	14.5 M	11.6 M	1.18	-1.09	-1.1	-22.4 M	200.1 M	200.0 M	24	30	94.0	99.7
125	1402/11/01	66,050	-0.84	110.1 M	16.7 K	0.15	0.22	3.8 M	12.0 M	10.2 M	6.1 M	13.5 M	11.2 M	-1.62	-1.12	-1.1	-8.2 M	204.6 M	204.2 M	27	18	92.5	100.0
126	1402/10/30	67,000	0.13	786.8 M	118.6 K	1.15	1.65	14.9 M	13.4 M	10.7 M	19.7 M	13.5 M	11.5 M	-1.32	-1.0	-1.07	56.9 M	255.1 M	221.0 M	50	35	94.9	87.7
127	1402/10/27	66,620	0.09	617.9 M	91.6 K	0.93	1.31	7.4 M	13.8 M	10.4 M	10.1 M	11.1 M	11.0 M	-1.36	1.24	-1.05	265.7 M	339.3 M	229.4 M	78	31	93.8	50.8
128	1402/10/26	66,980	1.44	1.7 B	251.6 K	3.99	3.84	21.8 M	17.6 M	10.7 M	18.1 M	11.3 M	11.3 M	1.21	1.55	-1.05	708.5 M	327.4 M	215.1 M	68	43	88.7	46.4
129	1402/10/25	66,000	0.02	155.3 M	23.4 K	0.3	0.34	4.7 M	15.1 M	10.7 M	6.2 M	7.9 M	10.8 M	-1.32	1.9	-1.01	0.0	248.3 M	209.4 M	33	25	100.0	100.0
130	1402/10/24	66,210	0.41	423.2 M	64.0 K	0.92	0.93	17.6 M	14.4 M	11.3 M	7.8 M	9.8 M	11.0 M	2.27	1.48	1.02	244.6 M	293.4 M	224.7 M	24	23	100.0	42.2
131	1402/10/23	65,900	0.0	557.1 M	84.4 K	1.1	1.28	19.2 M	11.7 M	11.1 M	6.1 M	9.9 M	11.3 M	3.14	1.18	-1.02	477.5 M	252.6 M	215.7 M	29	13	100.0	14.3
132	1402/10/20	65,990	0.21	469.0 M	71.0 K	0.92	1.11	21.3 M	10.0 M	10.7 M	10.9 M	12.0 M	11.2 M	1.95	-1.2	-1.04	206.2 M	221.6 M	193.4 M	22	24	100.0	56.0
133	1402/10/19	65,730	-0.27	477.1 M	72.6 K	1.02	1.18	15.9 M	9.3 M	10.3 M	7.7 M	14.0 M	11.2 M	2.06	-1.51	-1.09	313.0 M	201.4 M	180.5 M	28	17	93.1	27.5
134	1402/10/18	65,500	-1.62	637.4 M	98.0 K	1.57	1.68	8.3 M	8.6 M	10.2 M	13.9 M	14.0 M	11.0 M	-1.66	-1.63	-1.08	225.9 M	179.0 M	171.2 M	67	24	87.6	52.2
135	1402/10/17	65,260	-2.11	150.8 M	22.9 K	0.36	0.36	3.7 M	9.2 M	10.5 M	7.4 M	13.1 M	10.8 M	-2.0	-1.42	-1.03	40.4 M	182.8 M	157.4 M	41	15	100.0	73.2
136	1402/10/16	66,410	-1.95	782.9 M	119.0 K	2.59	1.76	9.4 M	10.0 M	11.9 M	16.6 M	12.7 M	11.2 M	-1.77	-1.27	1.07	322.6 M	190.0 M	185.5 M	82	27	98.5	57.3
137	1402/10/13	66,600	-2.25	490.6 M	73.3 K	1.52	1.11	11.8 M	9.4 M	13.6 M	22.3 M	10.4 M	10.5 M	-1.89	-1.1	1.3	105.1 M	143.8 M	210.1 M	41	17	98.6	77.2
138	1402/10/12	67,340	-1.62	275.1 M	41.2 K	0.81	0.59	9.1 M	8.0 M	13.5 M	5.6 M	8.3 M	10.0 M	1.62	-1.04	1.34	200.9 M	160.3 M	204.6 M	30	13	99.6	26.6
139	1402/10/11	67,470	-1.79	376.4 M	55.6 K	1.28	0.75	13.3 M	7.2 M	13.7 M	8.4 M	8.2 M	11.0 M	1.57	-1.14	1.25	244.9 M	172.7 M	189.2 M	28	15	98.7	33.7
140	1402/10/10	67,560	-1.8	180.1 M	26.5 K	0.49	0.33	6.1 M	6.1 M	14.0 M	5.1 M	7.6 M	11.2 M	1.2	-1.24	1.25	76.3 M	136.0 M	189.9 M	25	15	84.9	42.6
141	1402/10/09	68,020	-1.28	224.7 M	32.9 K	0.53	0.32	6.2 M	7.7 M	13.8 M	8.3 M	8.7 M	11.8 M	-1.33	-1.14	1.17	91.6 M	186.3 M	179.9 M	36	16	100.0	59.2
142	1402/10/06	68,200	-2.33	575.4 M	85.2 K	1.52	0.64	7.1 M	8.3 M	16.6 M	10.6 M	10.0 M	12.1 M	-1.5	-1.2	1.37	187.8 M	212.9 M	309.1 M	79	35	97.4	64.7
143	1402/10/05	68,620	-2.57	364.0 M	53.5 K	0.69	0.41	5.4 M	9.3 M	21.1 M	4.8 M	11.1 M	13.4 M	1.13	-1.2	1.57	262.9 M	171.1 M	466.9 M	61	14	90.6	18.3
144	1402/10/04	69,130	-1.97	134.9 M	19.4 K	0.2	0.15	4.8 M	16.1 M	22.2 M	4.9 M	13.6 M	13.5 M	-1.02	1.18	1.65	61.1 M	237.5 M	451.4 M	28	15	100.0	54.7
145	1402/10/03	69,700	-1.66	551.3 M	78.9 K	0.89	0.61	18.9 M	18.7 M	22.4 M	11.9 M	14.0 M	13.6 M	1.59	1.33	1.65	328.0 M	286.8 M	445.7 M	28	17	96.1	36.7
146	1402/10/02	69,950	-1.74	527.8 M	75.1 K	0.95	0.59	10.3 M	17.4 M	22.2 M	19.8 M	14.1 M	13.5 M	-1.92	1.24	1.64	224.6 M	234.1 M	423.0 M	41	10	80.0	37.5
147	1402/09/29	70,890	-0.78	382.8 M	54.3 K	0.73	0.43	10.6 M	18.5 M	22.4 M	14.2 M	11.8 M	13.3 M	-1.33	1.56	1.67	-21.0 M	195.2 M	410.8 M	34	27	94.5	100.0
148	1402/09/28	71,650	0.28	1.1 B	159.7 K	3.35	1.35	66.9 M	18.5 M	22.5 M	19.6 M	11.1 M	13.3 M	3.41	1.66	1.7	594.7 M	189.2 M	413.9 M	13	14	76.2	24.1
149	1402/09/27	71,990	1.14	770.4 M	107.4 K	3.33	0.94	18.1 M	12.8 M	21.5 M	10.0 M	8.8 M	12.8 M	1.8	1.46	1.68	307.6 M	95.5 M	386.2 M	32	27	75.1	35.2
150	1402/09/25	70,370	-1.36	317.7 M	45.0 K	0.9	0.4	11.5 M	11.2 M	21.6 M	12.4 M	8.8 M	12.9 M	-1.08	1.26	1.68	64.5 M	24.3 M	373.2 M	24	17	86.7	66.4
151	1402/09/22	71,000	-0.62	208.2 M	29.4 K	0.36	0.26	8.7 M	19.2 M	21.5 M	5.9 M	9.4 M	12.7 M	1.48	2.03	1.69	30.1 M	131.8 M	368.4 M	19	23	79.8	65.3
152	1402/09/21	70,380	-1.68	229.4 M	32.5 K	0.38	0.29	7.5 M	26.5 M	21.4 M	11.5 M	9.8 M	12.8 M	-1.54	2.69	1.68	-50.6 M	288.5 M	366.9 M	24	20	77.9	100.0
153	1402/09/20	71,250	-0.43	174.3 M	24.3 K	0.23	0.22	21.5 M	24.9 M	21.6 M	3.1 M	9.8 M	12.9 M	6.98	2.54	1.68	125.9 M	297.6 M	369.4 M	8	15	98.7	26.5
154	1402/09/19	71,880	0.48	217.3 M	30.3 K	0.24	0.27	15.4 M	21.4 M	21.2 M	10.9 M	12.6 M	13.1 M	1.41	1.7	1.62	-48.4 M	251.1 M	363.0 M	11	20	77.7	100.0
155	1402/09/18	71,000	-1.29	949.7 M	133.1 K	1.05	1.23	42.1 M	20.7 M	21.0 M	14.1 M	12.7 M	13.2 M	2.99	1.63	1.59	601.9 M	312.6 M	359.3 M	22	23	97.5	34.1
156	1402/09/15	72,950	2.1	1.4 B	193.2 K	1.02	1.86	33.3 M	15.7 M	20.1 M	9.0 M	13.2 M	13.4 M	3.72	1.19	1.51	813.8 M	167.5 M	329.5 M	40	58	95.9	37.4
157	1402/09/14	70,450	-1.81	342.4 M	48.6 K	0.15	0.46	9.1 M	18.6 M	18.3 M	10.7 M	14.1 M	14.5 M	-1.17	1.31	1.26	-5.1 M	540.0 M	288.6 M	37	32	98.5	100.0
158	1402/09/13	70,800	-2.37	859.6 M	120.7 K	0.41	1.17	13.7 M	26.1 M	18.2 M	18.6 M	16.7 M	14.7 M	-1.35	1.57	1.24	-106.5 M	1.2 B	285.6 M	53	45	84.8	97.1
159	1402/09/12	72,400	-0.67	965.3 M	133.5 K	0.49	1.37	16.9 M	27.5 M	17.8 M	12.4 M	15.8 M	14.8 M	1.36	1.74	1.21	259.1 M	1.2 B	286.0 M	47	43	82.1	55.3
160	1402/09/11	71,600	-3.26	1.0 B	139.4 K	0.55	1.5	10.3 M	27.7 M	17.4 M	15.1 M	16.1 M	14.2 M	-1.48	1.72	1.23	-124.0 M	1.2 B	269.3 M	78	61	79.3	91.6
161	1402/09/08	73,330	2.33	3.7 B	502.3 K	3.22	7.31	29.0 M	31.3 M	18.1 M	13.2 M	15.8 M	14.3 M	2.2	1.98	1.26	2.7 B	1.2 B	275.5 M	128	79	100.0	28.0
162	1402/09/07	72,200	4.97	5.0 B	700.3 K	34.2	20.28	42.8 M	30.0 M	15.5 M	23.2 M	16.8 M	14.4 M	1.85	1.79	1.08	3.3 B	619.5 M	141.6 M	117	72	99.9	33.2
163	1402/09/06	67,690	-1.6	59.4 M	8.7 K	0.39	0.24	1.8 M	5.1 M	8.6 M	4.9 M	9.0 M	12.4 M	-2.65	-1.78	-1.43	-47.4 M	-40.8 M	-25.5 M	6	12	18.6	98.2
164	1402/09/05	67,800	-1.6	150.6 M	22.2 K	0.87	0.62	5.1 M	5.9 M	8.8 M	10.0 M	8.3 M	12.4 M	-1.96	-1.4	-1.41	-53.1 M	-23.1 M	-26.8 M	19	15	64.8	100.0
165	1402/09/04	68,950	-0.03	213.4 M	31.2 K	1.33	0.84	2.0 M	8.3 M	9.0 M	9.5 M	8.3 M	12.1 M	-4.79	1.0	-1.35	-125.6 M	-3.3 M	-25.2 M	13	16	12.0	70.9
166	1402/09/01	69,000	-0.1	120.2 M	17.7 K	0.83	0.42	5.0 M	8.6 M	9.3 M	9.2 M	8.0 M	12.3 M	-1.84	1.07	-1.32	-19.8 M	15.7 M	-18.9 M	20	13	83.1	99.6
167	1402/08/30	68,480	-0.87	156.1 M	22.6 K	1.13	0.53	8.2 M	8.5 M	10.1 M	11.4 M	7.1 M	13.3 M	-1.39	1.21	-1.31	41.8 M	19.7 M	-31.0 M	19	10	100.0	73.2
168	1402/08/29	69,970	1.36	115.4 M	16.6 K	0.74	0.36	9.5 M	8.4 M	10.0 M	3.9 M	7.3 M	12.7 M	2.47	1.14	-1.27	41.0 M	11.3 M	-47.5 M	12	19	99.3	63.7
169	1402/08/28	69,990	1.51	269.9 M	38.9 K	1.66	0.79	18.1 M	8.3 M	9.9 M	9.4 M	9.3 M	13.9 M	1.92	-1.12	-1.39	46.2 M	2.7 M	-78.8 M	14	22	93.9	76.8
170	1402/08/27	67,830	-1.77	143.5 M	21.1 K	0.7	0.42	5.4 M	7.0 M	9.6 M	8.0 M	10.9 M	15.1 M	-1.48	-1.54	-1.56	-30.6 M	-31.4 M	-115.5 M	21	18	78.7	100.0
171	1402/08/24	68,340	-1.07	53.9 M	7.9 K	0.16	0.16	3.6 M	9.3 M	9.9 M	3.6 M	13.3 M	15.3 M	1.0	-1.43	-1.55	0.0	-23.8 M	-125.4 M	15	15	100.0	100.0
172	1402/08/23	68,000	-1.68	109.6 M	16.1 K	0.28	0.3	7.3 M	9.7 M	10.0 M	18.3 M	19.4 M	15.6 M	-2.5	-2.0	-1.57	0.0	-24.9 M	-125.9 M	15	6	100.0	100.0
173	1402/08/22	68,520	-0.8	196.0 M	28.1 K	0.39	0.47	8.8 M	9.6 M	10.1 M	13.0 M	17.9 M	15.5 M	-1.48	-1.86	-1.54	-2.4 M	-37.8 M	-141.3 M	22	15	98.5	99.7
174	1402/08/21	70,000	1.14	302.3 M	44.1 K	0.65	0.74	9.4 M	9.8 M	9.9 M	15.1 M	19.6 M	15.4 M	-1.61	-2.0	-1.55	-124.0 M	-56.8 M	-139.3 M	19	20	59.0	100.0
175	1402/08/20	68,410	-1.38	368.7 M	53.6 K	0.82	0.87	14.2 M	9.1 M	9.8 M	17.2 M	16.2 M	15.2 M	-1.21	-1.78	-1.54	7.7 M	-47.3 M	-144.0 M	26	21	100.0	97.9
176	1402/08/17	68,980	-1.82	691.3 M	101.0 K	2.07	1.62	8.9 M	8.8 M	9.8 M	29.4 M	16.5 M	14.7 M	-3.29	-1.88	-1.5	-5.6 M	-48.9 M	-121.7 M	75	23	97.1	97.9
177	1402/08/16	69,700	-1.33	436.0 M	62.8 K	1.59	1.04	8.5 M	9.0 M	9.3 M	13.8 M	13.5 M	14.4 M	-1.63	-1.51	-1.54	-64.7 M	-47.7 M	-123.8 M	43	31	83.5	98.4
178	1402/08/15	69,500	-3.12	715.8 M	103.0 K	4.02	1.81	10.0 M	9.5 M	9.0 M	22.3 M	12.5 M	14.4 M	-2.24	-1.31	-1.6	-97.5 M	-34.8 M	-120.7 M	62	32	86.3	99.9
179	1402/08/14	70,500	-1.81	123.1 M	17.3 K	0.64	0.29	2.0 M	9.4 M	9.0 M	3.4 M	8.8 M	13.8 M	-1.68	1.07	-1.54	-76.4 M	-29.7 M	-115.8 M	21	35	34.5	96.6
180	1402/08/13	70,450	-2.18	293.0 M	41.3 K	1.41	0.69	11.7 M	11.6 M	9.6 M	20.9 M	10.0 M	14.9 M	-1.79	1.16	-1.54	0.0	-18.7 M	-123.5 M	25	14	100.0	100.0
181	1402/08/10	70,960	-1.64	137.6 M	19.4 K	0.4	0.32	12.5 M	11.6 M	9.6 M	10.6 M	9.5 M	14.5 M	1.18	1.22	-1.51	0.0	-18.7 M	-128.4 M	11	13	100.0	100.0
182	1402/08/09	73,130	1.3	121.9 M	17.0 K	0.32	0.25	15.2 M	14.2 M	9.7 M	7.2 M	13.2 M	14.5 M	2.13	1.07	-1.49	0.0	-71.2 M	-129.4 M	8	17	100.0	100.0
183	1402/08/08	72,450	0.37	239.0 M	33.1 K	0.52	0.49	10.4 M	12.3 M	10.1 M	9.6 M	11.9 M	14.9 M	1.09	1.04	-1.47	-72.3 M	-128.9 M	-141.4 M	16	25	69.8	100.0
184	1402/08/07	71,900	-0.5	172.8 M	24.1 K	0.31	0.35	10.1 M	12.4 M	10.0 M	6.4 M	14.8 M	14.6 M	1.58	-1.2	-1.47	-21.0 M	-231.2 M	-146.0 M	15	27	87.8	100.0
185	1402/08/06	69,750	-3.98	374.9 M	52.7 K	0.69	0.72	11.7 M	12.3 M	9.9 M	13.4 M	19.4 M	15.1 M	-1.14	-1.58	-1.53	0.0	-364.5 M	-153.7 M	32	28	100.0	100.0
186	1402/08/03	74,200	4.39	835.5 M	112.9 K	1.95	1.5	21.2 M	12.7 M	10.3 M	23.9 M	20.0 M	15.3 M	-1.12	-1.57	-1.49	-262.5 M	-410.4 M	-137.0 M	27	35	68.6	100.0
187	1402/08/02	72,500	2.49	302.1 M	41.7 K	0.68	0.46	958.9 K	5.5 M	10.5 M	6.4 M	17.9 M	14.8 M	-6.7	-3.28	-1.41	-288.7 M	-360.0 M	-115.5 M	14	47	4.4	100.0
188	1402/08/01	70,100	-1.24	596.2 M	84.7 K	1.12	0.91	4.1 M	7.9 M	12.1 M	35.1 M	22.3 M	17.5 M	-8.59	-2.81	-1.45	-583.9 M	-363.9 M	-153.9 M	3	17	2.1	100.0
189	1402/07/30	70,620	-0.47	722.6 M	101.8 K	1.53	1.13	5.9 M	7.8 M	13.7 M	38.0 M	17.8 M	17.7 M	-6.45	-2.29	-1.29	-687.2 M	-239.5 M	-124.8 M	6	19	4.9	100.0
190	1402/07/29	71,800	1.18	281.0 M	39.6 K	0.51	0.43	12.9 M	7.8 M	13.9 M	14.8 M	12.7 M	16.8 M	-1.15	-1.63	-1.21	-229.6 M	-145.7 M	-96.0 M	4	19	18.3	100.0
191	1402/07/26	69,500	-2.26	154.7 M	22.2 K	0.23	0.24	7.4 M	9.3 M	14.3 M	12.0 M	11.2 M	17.0 M	-1.62	-1.2	-1.19	-10.5 M	-9.0 M	-95.3 M	18	12	86.5	93.3
192	1402/07/25	71,780	1.08	408.4 M	57.2 K	0.64	0.55	9.3 M	8.0 M	14.7 M	13.8 M	13.1 M	17.3 M	-1.49	-1.64	-1.18	-308.2 M	-16.1 M	-95.9 M	10	29	22.8	98.2
193	1402/07/24	70,140	-1.53	1.1 B	157.8 K	2.49	1.61	7.2 M	7.3 M	15.8 M	9.6 M	13.0 M	17.4 M	-1.33	-1.79	-1.1	38.2 M	44.9 M	-73.0 M	28	17	18.0	14.6
194	1402/07/23	70,930	-0.8	392.8 M	55.7 K	0.83	0.58	7.3 M	7.7 M	15.9 M	12.3 M	13.7 M	17.5 M	-1.69	-1.77	-1.1	-218.3 M	37.3 M	-75.6 M	24	32	44.4	100.0
195	1402/07/22	69,380	-4.91	658.9 M	94.4 K	1.63	1.02	12.4 M	8.6 M	16.0 M	6.0 M	15.3 M	17.5 M	2.05	-1.78	-1.09	453.9 M	34.8 M	-67.9 M	46	19	86.3	17.4
196	1402/07/19	71,200	-4.74	775.6 M	108.4 K	2.43	1.19	5.8 M	7.9 M	16.2 M	21.2 M	15.8 M	17.9 M	-3.67	-1.99	-1.1	-46.3 M	-75.7 M	-97.2 M	80	24	59.7	65.7
197	1402/07/18	72,030	-4.18	200.7 M	27.8 K	0.41	0.29	4.6 M	10.5 M	17.8 M	14.3 M	14.0 M	17.7 M	-3.12	-1.33	1.0	-2.9 M	-70.5 M	-103.2 M	43	14	98.6	100.0
198	1402/07/17	73,010	-3.17	222.3 M	30.1 K	0.43	0.3	13.1 M	14.8 M	18.8 M	13.9 M	14.7 M	18.3 M	-1.06	1.01	1.02	0.0	-117.9 M	-148.5 M	17	16	100.0	100.0
199	1402/07/16	74,600	-2.55	557.2 M	75.7 K	1.16	0.69	16.6 M	14.0 M	18.6 M	17.6 M	13.0 M	18.1 M	-1.06	1.08	1.03	-230.4 M	-150.5 M	-169.1 M	19	31	56.7	98.0
200	1402/07/15	75,880	-1.11	366.1 M	48.2 K	0.59	0.37	11.5 M	12.0 M	18.1 M	10.9 M	12.6 M	18.2 M	1.05	-1.05	-1.0	-99.0 M	-139.4 M	-176.7 M	18	28	56.5	83.6
201	1402/07/12	76,150	-0.54	321.6 M	41.6 K	0.4	0.32	15.0 M	13.0 M	19.7 M	12.5 M	13.7 M	18.5 M	1.2	-1.06	1.06	-20.2 M	-52.9 M	-146.7 M	17	22	79.5	85.7
202	1402/07/10	78,890	3.45	1.1 B	147.9 K	1.05	1.17	16.5 M	14.5 M	19.9 M	16.4 M	14.4 M	18.5 M	1.01	1.0	1.08	-239.9 M	-15.5 M	-145.6 M	32	47	46.6	67.8
203	1402/07/09	74,500	-2.6	244.5 M	32.6 K	0.2	0.26	3.7 M	17.4 M	19.4 M	6.0 M	19.5 M	18.0 M	-1.65	-1.12	1.08	-162.8 M	-178.5 M	-143.8 M	10	33	14.9	81.5
204	1402/07/08	75,130	-2.2	430.5 M	56.9 K	0.36	0.42	8.5 M	22.5 M	19.7 M	15.9 M	23.3 M	18.2 M	-1.87	-1.04	1.09	-175.0 M	-146.4 M	-137.1 M	30	27	59.4	100.0
205	1402/07/05	77,000	1.88	1.0 B	129.1 K	0.86	0.94	14.3 M	25.5 M	20.0 M	16.8 M	23.2 M	19.2 M	-1.18	1.1	1.04	333.3 M	-134.0 M	-177.7 M	61	32	86.9	53.6
206	1402/07/04	76,990	2.46	1.1 B	148.9 K	1.14	1.13	20.8 M	33.9 M	20.3 M	16.3 M	23.9 M	20.3 M	1.28	1.42	-1.0	166.8 M	-243.8 M	-248.2 M	37	37	68.3	53.5
207	1402/07/03	75,880	4.98	2.5 B	334.0 K	2.85	2.87	27.6 M	36.8 M	19.7 M	28.7 M	25.6 M	20.4 M	-1.04	1.44	-1.04	-1.1 B	-281.2 M	-267.2 M	45	80	49.5	91.6
208	1402/07/01	73,320	1.86	1.2 B	159.0 K	1.71	1.46	97.0 M	54.9 M	18.7 M	30.4 M	20.6 M	18.8 M	3.19	2.66	-1.01	-2.1 M	-40.7 M	-214.0 M	10	32	84.4	84.5
209	1402/06/29	71,830	-0.21	214.5 M	29.8 K	0.33	0.27	50.7 M	27.2 M	16.0 M	11.9 M	16.9 M	17.8 M	4.26	1.6	-1.11	-113.0 M	-42.8 M	-214.8 M	2	18	47.3	100.0
210	1402/06/28	72,550	0.89	560.4 M	77.7 K	0.95	0.71	50.3 M	22.8 M	15.6 M	19.9 M	16.2 M	18.0 M	2.53	1.4	-1.15	-215.5 M	-33.2 M	-219.6 M	6	26	53.8	92.3
211	1402/06/27	71,860	-0.53	393.1 M	55.4 K	0.65	0.49	19.5 M	18.8 M	14.8 M	25.1 M	15.2 M	17.8 M	-1.29	1.23	-1.21	-20.7 M	-16.4 M	-231.2 M	17	14	84.2	89.4
212	1402/06/26	72,130	-0.17	1.9 B	263.3 K	4.11	2.54	79.2 M	15.8 M	14.1 M	15.3 M	14.0 M	18.2 M	5.19	1.13	-1.28	148.0 M	-45.6 M	-265.8 M	9	37	37.5	29.7
213	1402/06/22	70,980	-2.12	279.1 M	39.3 K	0.49	0.36	8.5 M	7.4 M	12.6 M	14.7 M	18.3 M	17.6 M	-1.74	-2.47	-1.4	-12.8 M	-256.7 M	-279.2 M	28	17	85.2	89.8
214	1402/06/21	72,500	0.04	97.8 M	13.4 K	0.11	0.12	3.0 M	9.2 M	12.7 M	6.1 M	17.1 M	18.2 M	-2.06	-1.86	-1.43	-65.1 M	-336.9 M	-303.6 M	11	16	33.4	100.0
215	1402/06/20	72,590	0.1	261.5 M	36.2 K	0.17	0.3	3.4 M	9.8 M	12.8 M	16.9 M	18.9 M	19.5 M	-4.94	-1.93	-1.53	-131.6 M	-400.4 M	-358.0 M	6	9	7.8	58.2
216	1402/06/19	72,500	-0.03	544.2 M	75.0 K	0.37	0.61	5.6 M	17.6 M	13.2 M	16.7 M	18.8 M	19.9 M	-2.97	-1.06	-1.51	-166.4 M	-273.5 M	-375.5 M	15	15	15.5	46.1
217	1402/06/18	72,710	0.62	1.1 B	156.1 K	0.85	1.21	10.7 M	18.9 M	13.4 M	24.6 M	18.1 M	20.0 M	-2.3	1.04	-1.49	-907.8 M	-240.1 M	-404.9 M	21	46	19.9	100.0
218	1402/06/14	72,450	2.53	861.8 M	117.0 K	0.68	0.91	13.3 M	18.2 M	13.7 M	14.2 M	15.1 M	21.5 M	-1.07	1.2	-1.56	-413.8 M	-99.1 M	-435.9 M	30	57	46.2	94.2
219	1402/06/13	70,990	0.72	1.6 B	227.5 K	1.37	1.76	8.9 M	19.1 M	13.4 M	20.5 M	14.3 M	22.1 M	-2.3	1.34	-1.65	-382.5 M	-22.4 M	-454.8 M	26	30	14.4	38.2
220	1402/06/12	68,270	-0.03	3.4 B	484.3 K	4.62	4.16	27.1 M	19.6 M	13.8 M	18.4 M	17.1 M	22.8 M	1.48	1.14	-1.65	502.9 M	-143.1 M	-481.1 M	72	79	57.3	42.5
221	1402/06/11	68,500	0.51	242.3 M	35.1 K	0.33	0.27	19.1 M	10.3 M	10.7 M	9.5 M	21.3 M	23.7 M	2.01	-2.06	-2.21	593.5 K	-459.1 M	-575.6 M	10	20	78.9	78.6
222	1402/06/08	70,290	3.61	344.7 M	49.8 K	0.49	0.35	4.7 M	8.3 M	13.6 M	8.0 M	22.1 M	23.0 M	-1.71	-2.66	-1.69	-202.9 M	-502.0 M	-542.0 M	20	37	27.2	86.0
223	1402/06/07	68,900	2.48	440.4 M	63.4 K	0.71	0.4	17.8 M	10.4 M	14.7 M	8.8 M	23.8 M	23.8 M	2.04	-2.3	-1.62	-30.3 M	-459.5 M	-539.0 M	15	34	60.8	67.6
224	1402/06/06	66,900	-0.99	1.3 B	197.7 K	3.21	1.02	10.5 M	7.4 M	15.6 M	37.5 M	26.4 M	26.3 M	-3.56	-3.6	-1.69	-986.0 M	-456.8 M	-628.4 M	24	33	19.0	93.3
225	1402/06/05	66,130	0.52	1.2 B	178.0 K	4.29	0.76	2.7 M	6.3 M	18.6 M	48.2 M	21.0 M	30.4 M	-18.16	-3.3	-1.64	-1.1 B	-301.6 M	-765.0 M	12	23	2.6	91.5
226	1402/06/04	66,500	1.16	283.1 M	42.9 K	0.71	0.16	4.6 M	7.0 M	25.5 M	14.9 M	12.8 M	34.5 M	-3.23	-1.84	-1.35	-214.0 M	-175.8 M	-712.7 M	15	19	24.4	100.0
227	1402/06/01	67,700	3.01	173.1 M	26.3 K	0.4	0.1	20.7 M	7.9 M	31.2 M	6.0 M	16.6 M	37.8 M	3.44	-2.1	-1.21	9.9 M	-275.4 M	-721.4 M	6	19	71.8	66.1
228	1402/05/31	65,600	-0.18	31.7 M	4.8 K	0.05	0.02	1.5 M	8.1 M	30.7 M	2.9 M	15.5 M	38.8 M	-1.97	-1.92	-1.26	-17.1 M	-301.4 M	-769.6 M	10	11	46.2	100.0
229	1402/05/30	64,800	-1.68	365.3 M	56.1 K	0.49	0.2	9.6 M	9.8 M	30.6 M	19.1 M	18.7 M	38.8 M	-1.99	-1.92	-1.27	-209.8 M	-398.0 M	-790.4 M	10	16	26.4	83.8
230	1402/05/29	66,090	0.02	506.6 M	77.2 K	0.64	0.28	5.3 M	9.0 M	30.0 M	15.8 M	22.2 M	37.8 M	-2.98	-2.46	-1.26	-448.2 M	-586.7 M	-783.5 M	11	32	11.5	100.0
231	1402/05/28	64,880	-4.76	886.3 M	136.7 K	1.15	0.5	7.9 M	11.1 M	29.6 M	26.9 M	24.6 M	37.5 M	-3.39	-2.21	-1.27	-712.1 M	-593.4 M	-764.4 M	22	33	19.7	100.0
232	1402/05/25	66,750	-2.58	359.1 M	53.7 K	0.33	0.19	14.2 M	12.1 M	29.2 M	8.0 M	22.8 M	37.6 M	1.79	-1.89	-1.29	-119.7 M	-602.2 M	-739.8 M	14	40	55.5	88.9
233	1402/05/24	66,120	-4.99	875.1 M	129.0 K	0.79	0.42	10.6 M	12.7 M	28.9 M	26.8 M	33.0 M	37.9 M	-2.52	-2.61	-1.31	-500.4 M	-883.6 M	-752.4 M	31	31	37.7	94.9
234	1402/05/23	68,960	-1.29	1.2 B	173.2 K	0.99	0.57	3.0 M	11.9 M	28.8 M	37.0 M	31.4 M	41.4 M	-12.48	-2.64	-1.44	-1.2 B	-942.1 M	-934.4 M	10	32	2.5	98.3
235	1402/05/22	69,200	-1.11	780.7 M	111.9 K	0.56	0.37	23.4 M	13.9 M	28.2 M	29.8 M	30.5 M	40.2 M	-1.27	-2.19	-1.43	-481.7 M	-893.0 M	-883.8 M	10	24	30.0	91.7
236	1402/05/21	69,360	-2.13	879.7 M	126.8 K	0.54	0.36	11.2 M	13.0 M	27.2 M	19.5 M	29.5 M	38.8 M	-1.74	-2.26	-1.43	-755.9 M	-1.1 B	-868.8 M	11	45	14.1	100.0
237	1402/05/18	71,000	-0.1	2.0 B	282.2 K	1.19	0.81	16.2 M	21.9 M	25.9 M	55.6 M	26.7 M	40.6 M	-3.43	-1.22	-1.57	-1.5 B	-788.3 M	-956.2 M	19	33	15.4	91.7
238	1402/05/17	71,000	0.21	874.3 M	122.7 K	0.41	0.35	4.8 M	21.5 M	25.2 M	21.5 M	22.1 M	39.9 M	-4.49	-1.03	-1.59	-792.9 M	-511.8 M	-948.0 M	14	40	7.7	98.4
239	1402/05/16	71,450	0.37	1.6 B	228.2 K	0.54	0.63	14.5 M	23.9 M	26.1 M	31.4 M	27.3 M	40.0 M	-2.16	-1.14	-1.53	-907.9 M	-716.7 M	-945.6 M	26	41	23.4	79.6
240	1402/05/15	71,600	0.38	1.7 B	232.1 K	0.4	0.58	16.3 M	29.3 M	27.3 M	26.5 M	37.7 M	39.8 M	-1.63	-1.29	-1.46	-1.4 B	-1.3 B	-906.6 M	11	59	10.9	94.8
241	1402/05/14	71,510	1.66	2.2 B	313.3 K	0.48	0.77	37.4 M	36.7 M	26.2 M	12.3 M	49.8 M	41.3 M	3.05	-1.36	-1.58	672.7 M	-1.0 B	-1.1 B	39	64	65.2	35.1
242	1402/05/10	69,630	0.71	2.0 B	290.4 K	0.46	0.68	18.2 M	44.6 M	24.6 M	22.6 M	63.3 M	40.2 M	-1.24	-1.42	-1.64	-143.7 M	-1.2 B	-1.2 B	43	41	38.3	45.3
243	1402/05/09	70,280	4.26	2.9 B	422.2 K	0.73	0.84	25.2 M	47.0 M	23.7 M	44.0 M	67.6 M	39.5 M	-1.74	-1.44	-1.67	-1.8 B	-1.4 B	-1.3 B	36	62	31.1	93.4
244	1402/05/08	68,330	1.21	5.9 B	869.1 K	2.12	1.75	39.4 M	47.2 M	21.4 M	69.5 M	68.7 M	37.3 M	-1.76	-1.46	-1.74	-3.7 B	-1.1 B	-1.7 B	45	79	30.2	93.7
245	1402/05/07	67,550	4.99	6.6 B	973.7 K	4.32	1.79	45.2 M	44.7 M	20.1 M	84.7 M	57.3 M	35.1 M	-1.88	-1.28	-1.74	-30.7 M	-375.8 M	-1.6 B	125	67	85.9	86.4
246	1402/05/04	65,450	4.99	4.8 B	741.1 K	8.28	1.29	98.6 M	37.1 M	19.3 M	82.4 M	37.4 M	35.1 M	1.2	-1.01	-1.82	-389.3 M	-383.0 M	-1.7 B	37	49	76.5	84.7
247	1402/05/03	62,340	-0.3	1.0 B	167.4 K	2.19	0.23	4.3 M	8.4 M	17.7 M	43.9 M	19.3 M	35.3 M	-10.11	-2.29	-1.99	-954.0 M	-349.1 M	-2.0 B	13	23	5.4	97.0
248	1402/05/02	62,060	-0.83	844.2 M	135.1 K	0.7	0.17	16.3 M	9.1 M	19.6 M	27.5 M	14.5 M	39.6 M	-1.69	-1.58	-2.02	-433.7 M	-232.7 M	-2.5 B	24	30	46.4	97.8
249	1402/05/01	62,870	0.37	223.1 M	35.9 K	0.18	0.04	6.1 M	7.8 M	22.0 M	5.7 M	34.0 M	40.1 M	1.07	-4.35	-1.82	-71.4 M	-973.7 M	-2.5 B	22	36	60.2	92.2
250	1402/04/31	61,600	-1.99	291.2 M	47.1 K	0.22	0.04	7.9 M	7.8 M	22.5 M	8.0 M	34.7 M	39.9 M	-1.01	-4.45	-1.77	-66.4 M	-987.9 M	-2.7 B	23	31	62.8	85.6
251	1402/04/28	61,170	-2.28	396.2 M	62.4 K	0.15	0.05	5.9 M	9.9 M	28.7 M	20.5 M	33.0 M	42.0 M	-3.5	-3.33	-1.46	-220.2 M	-1.0 B	-2.4 B	29	19	42.9	98.5
252	1402/04/27	64,030	4.1	655.6 M	102.6 K	0.23	0.09	10.0 M	10.3 M	30.5 M	14.7 M	38.4 M	41.5 M	-1.47	-3.74	-1.36	-371.8 M	-1.5 B	-2.2 B	20	39	30.5	87.2
253	1402/04/26	61,290	-4.98	4.4 B	721.2 K	2.08	0.58	9.3 M	9.6 M	31.9 M	94.4 M	42.1 M	41.2 M	-10.15	-4.37	-1.29	-4.1 B	-1.7 B	-2.1 B	32	47	6.7	100.0
254	1402/04/25	61,930	-4.99	322.6 M	51.9 K	0.13	0.04	6.4 M	13.5 M	33.9 M	9.0 M	29.6 M	40.5 M	-1.39	-2.2	-1.19	-142.5 M	-986.8 M	-1.8 B	28	36	55.8	100.0
255	1402/04/24	64,770	-2.12	948.8 M	146.8 K	0.25	0.12	14.6 M	20.1 M	34.1 M	15.1 M	32.6 M	40.4 M	-1.04	-1.62	-1.19	-180.6 M	-984.1 M	-1.8 B	50	60	76.7	95.8
256	1402/04/21	66,120	-5.0	7.0 B	1.1 M	2.24	0.89	9.0 M	18.9 M	34.2 M	50.8 M	40.4 M	40.6 M	-5.62	-2.14	-1.19	-2.5 B	-1.9 B	-1.8 B	60	60	7.7	43.4
257	1402/04/20	68,880	-3.16	1.6 B	231.2 K	0.43	0.19	6.7 M	20.2 M	34.5 M	38.3 M	32.5 M	39.8 M	-5.73	-1.61	-1.15	-1.4 B	-1.8 B	-1.7 B	37	42	15.4	100.0
258	1402/04/19	71,900	-0.65	1.7 B	240.9 K	0.27	0.2	42.2 M	19.8 M	34.7 M	29.0 M	31.0 M	39.6 M	1.45	-1.57	-1.14	-744.4 M	-2.0 B	-1.7 B	23	59	56.6	100.0
259	1402/04/18	71,620	-1.28	2.7 B	379.7 K	0.39	0.31	38.3 M	16.2 M	34.1 M	31.5 M	31.6 M	39.2 M	1.21	-1.95	-1.15	-128.9 M	-3.9 B	-1.6 B	51	66	71.0	75.7
260	1402/04/17	73,000	4.36	7.2 B	990.7 K	0.86	0.84	12.0 M	15.2 M	34.8 M	46.2 M	31.3 M	39.5 M	-3.84	-2.07	-1.14	-5.0 B	-4.0 B	-1.7 B	69	126	11.6	81.0
261	1402/04/14	71,740	0.97	3.6 B	520.0 K	0.4	0.45	16.3 M	18.7 M	35.1 M	21.8 M	33.4 M	38.6 M	-1.34	-1.79	-1.1	-2.0 B	-3.6 B	-1.5 B	92	160	41.2	96.1
262	1402/04/13	70,050	-0.75	4.2 B	588.3 K	0.33	0.52	14.3 M	19.6 M	35.7 M	28.2 M	37.8 M	39.1 M	-1.97	-1.93	-1.1	-2.3 B	-4.4 B	-1.4 B	110	139	37.6	93.8
263	1402/04/12	72,070	-1.96	13.8 B	2.0 M	1.1	1.87	13.6 M	22.5 M	36.1 M	32.0 M	46.4 M	39.4 M	-2.35	-2.06	-1.09	-9.8 B	-6.1 B	-1.3 B	246	411	24.2	95.2
264	1402/04/11	71,700	1.37	5.8 B	785.3 K	0.41	0.77	17.6 M	28.8 M	38.2 M	30.2 M	51.9 M	40.1 M	-1.72	-1.8	-1.05	-621.5 M	-4.4 B	-781.5 M	246	164	75.0	85.8
265	1402/04/10	70,880	4.99	13.5 B	1.9 M	0.73	2.04	28.0 M	31.4 M	40.8 M	53.2 M	50.8 M	40.1 M	-1.9	-1.62	1.02	-3.3 B	-5.0 B	-756.0 M	237	187	49.3	73.9
266	1402/04/07	69,650	3.41	9.1 B	1.3 M	0.54	1.52	24.9 M	42.8 M	41.5 M	49.6 M	51.7 M	38.1 M	-1.99	-1.21	1.09	-6.1 B	-3.2 B	-624.4 M	105	176	28.8	96.1
267	1402/04/06	67,310	4.49	20.3 B	3.0 M	1.49	4.02	29.3 M	48.3 M	42.1 M	72.9 M	49.8 M	36.5 M	-2.49	-1.03	1.15	-10.4 B	-1.2 B	-329.5 M	273	253	39.4	90.9
268	1402/04/05	65,500	4.98	12.0 B	1.9 M	0.97	2.83	51.3 M	58.6 M	44.0 M	43.7 M	40.5 M	31.2 M	1.18	1.45	1.41	-1.4 B	1.4 B	149.2 M	141	198	60.1	71.8
269	1402/04/04	63,000	0.29	9.2 B	1.5 M	0.89	2.47	26.3 M	64.2 M	42.0 M	32.1 M	40.2 M	29.3 M	-1.22	1.6	1.43	-3.9 B	2.0 B	217.5 M	144	238	41.3	83.5
270	1402/04/03	63,070	4.98	33.9 B	5.4 M	9.08	15.77	60.4 M	72.3 M	42.2 M	55.9 M	41.0 M	28.2 M	1.08	1.76	1.49	6.1 B	2.8 B	412.1 M	380	302	67.8	49.8
271	1402/03/31	60,080	5.0	3.9 B	652.2 K	1.36	2.01	326.5 M	88.1 M	31.8 M	9.0 M	23.5 M	21.1 M	36.38	3.75	1.51	3.4 B	1.5 B	103.8 M	12	55	100.0	12.6
272	1402/03/30	57,220	4.99	4.3 B	751.1 K	1.83	2.39	103.8 M	59.2 M	27.6 M	16.4 M	23.8 M	22.0 M	6.34	2.48	1.26	3.0 B	839.7 M	-82.5 M	39	65	94.2	24.8
273	1402/03/29	55,170	4.99	7.4 B	1.4 M	8.23	5.33	100.0 M	42.4 M	24.1 M	44.4 M	26.6 M	23.4 M	2.25	1.59	1.03	1.4 B	11.8 M	-245.2 M	62	109	83.3	65.1
274	1402/03/28	53,000	0.84	560.4 M	106.7 K	0.33	0.41	17.4 M	14.2 M	18.6 M	10.7 M	15.7 M	20.8 M	1.63	-1.11	-1.12	-65.1 M	-325.8 M	-328.6 M	27	50	83.8	95.4
275	1402/03/27	52,000	-1.48	491.4 M	94.3 K	0.26	0.33	14.0 M	27.3 M	18.3 M	13.3 M	25.3 M	21.0 M	1.05	1.08	-1.15	-57.2 M	-477.2 M	-332.9 M	31	37	88.4	100.0
276	1402/03/24	52,830	0.48	423.7 M	79.4 K	0.22	0.27	10.7 M	27.0 M	19.3 M	8.7 M	24.8 M	22.1 M	1.24	1.09	-1.14	-20.6 M	-661.0 M	-334.0 M	36	47	91.3	96.1
277	1402/03/23	52,800	3.57	2.2 B	410.4 K	1.26	1.39	22.2 M	28.5 M	19.4 M	29.3 M	25.1 M	22.0 M	-1.32	1.14	-1.14	-1.2 B	-678.5 M	-332.7 M	43	72	44.2	97.8
278	1402/03/22	50,700	-0.8	707.0 M	139.1 K	0.44	0.43	7.1 M	25.6 M	19.9 M	10.6 M	24.0 M	21.6 M	-1.5	1.07	-1.09	-330.3 M	-456.3 M	-287.2 M	43	60	43.0	89.7
279	1402/03/21	51,400	1.84	4.6 B	896.9 K	5.13	3.08	62.3 M	25.7 M	21.3 M	42.2 M	24.4 M	22.8 M	1.48	1.05	-1.07	-822.4 M	-417.6 M	-332.2 M	60	108	81.5	99.5
280	1402/03/20	50,100	0.04	1.4 B	273.3 K	1.63	0.92	11.0 M	15.0 M	18.9 M	17.1 M	15.3 M	20.9 M	-1.55	-1.02	-1.11	-976.1 M	-275.6 M	-303.5 M	29	76	23.2	93.9
281	1402/03/17	49,790	-1.01	624.0 M	125.3 K	0.61	0.37	17.3 M	13.8 M	18.7 M	11.9 M	15.0 M	21.0 M	1.45	-1.09	-1.12	-108.1 M	-215.2 M	-293.8 M	29	51	80.2	97.6
282	1402/03/16	49,870	-3.18	975.1 M	196.1 K	0.84	0.54	14.3 M	15.2 M	19.2 M	23.8 M	16.6 M	23.1 M	-1.66	-1.09	-1.2	-44.6 M	-238.2 M	-423.2 M	65	41	95.4	100.0
283	1402/03/13	51,020	-1.24	446.1 M	87.2 K	0.38	0.22	7.0 M	16.0 M	19.8 M	9.4 M	17.8 M	24.1 M	-1.34	-1.11	-1.22	-136.9 M	-401.5 M	-506.3 M	42	46	65.8	96.5
284	1402/03/10	52,560	1.8	990.3 M	191.6 K	0.85	0.49	30.2 M	16.2 M	20.6 M	14.7 M	18.4 M	24.6 M	2.05	-1.13	-1.19	-112.0 M	-383.1 M	-498.6 M	28	65	85.4	96.7
285	1402/03/09	51,020	-1.05	1.2 B	236.3 K	0.96	0.6	8.4 M	13.4 M	20.1 M	16.2 M	18.2 M	24.6 M	-1.91	-1.35	-1.22	-674.4 M	-355.1 M	-497.6 M	58	72	40.2	95.4
286	1402/03/08	51,550	4.67	1.6 B	315.9 K	1.28	0.76	23.6 M	15.6 M	19.9 M	19.4 M	19.6 M	24.4 M	1.22	-1.26	-1.23	-222.9 M	-237.2 M	-495.3 M	44	65	63.7	77.4
287	1402/03/07	49,900	-1.67	1.7 B	335.4 K	1.16	0.8	18.1 M	16.0 M	19.7 M	29.0 M	21.5 M	25.4 M	-1.6	-1.35	-1.29	-861.0 M	-253.1 M	-541.3 M	39	54	42.7	94.8
288	1402/03/06	49,480	-3.19	392.8 M	78.9 K	0.25	0.18	8.3 M	17.7 M	19.7 M	11.2 M	25.3 M	24.9 M	-1.35	-1.43	-1.27	-44.9 M	-134.7 M	-436.4 M	42	35	88.6	100.0
289	1402/03/03	51,150	1.09	821.6 M	159.3 K	0.5	0.34	11.7 M	17.7 M	19.9 M	13.5 M	23.8 M	24.9 M	-1.15	-1.34	-1.25	27.9 M	-187.8 M	-440.4 M	70	59	100.0	96.6
290	1402/03/02	50,480	3.51	1.7 B	343.9 K	0.93	0.73	17.0 M	18.1 M	20.6 M	21.8 M	24.2 M	25.3 M	-1.28	-1.33	-1.23	-85.2 M	-223.9 M	-424.3 M	91	75	89.1	94.0
291	1402/03/01	49,000	2.0	1.5 B	315.6 K	0.92	0.66	24.9 M	21.0 M	20.7 M	29.3 M	26.9 M	25.6 M	-1.18	-1.28	-1.24	-302.4 M	-222.6 M	-423.0 M	49	52	79.2	98.9
292	1402/02/31	49,100	-0.2	2.6 B	544.5 K	1.65	1.15	22.9 M	19.7 M	20.6 M	48.7 M	23.6 M	25.4 M	-2.13	-1.2	-1.23	-269.0 M	-161.0 M	-410.3 M	101	53	88.4	98.7
293	1402/02/30	49,400	0.0	976.0 M	198.8 K	0.46	0.42	10.9 M	20.9 M	20.3 M	12.4 M	20.0 M	24.6 M	-1.14	1.04	-1.22	-310.0 M	-156.2 M	-396.6 M	57	75	63.7	95.5
294	1402/02/27	50,280	2.61	913.5 M	184.2 K	0.41	0.38	12.9 M	25.1 M	20.3 M	15.5 M	23.7 M	24.4 M	-1.2	1.06	-1.2	-152.7 M	-340.4 M	-381.0 M	59	59	83.3	100.0
295	1402/02/20	55,180	0.62	3.3 B	598.8 K	1.47	1.18	26.5 M	24.7 M	20.1 M	31.7 M	23.6 M	24.2 M	-1.19	1.05	-1.2	-78.8 M	-359.6 M	-397.2 M	120	103	97.2	99.6
296	1402/02/19	55,600	-0.05	1.1 B	193.9 K	0.34	0.35	15.8 M	21.6 M	20.3 M	13.1 M	21.0 M	24.5 M	1.2	1.03	-1.21	5.5 M	-500.1 M	-410.1 M	66	79	98.3	97.8
297	1402/02/18	55,560	-4.99	2.6 B	470.2 K	0.77	0.86	35.2 M	22.8 M	21.6 M	22.1 M	26.6 M	25.2 M	1.59	-1.16	-1.17	-244.9 M	-1.0 B	-344.6 M	49	89	66.0	75.4
298	1402/02/17	58,240	-4.99	4.1 B	695.8 K	1.2	1.32	32.8 M	22.1 M	21.2 M	28.3 M	29.3 M	25.2 M	1.16	-1.33	-1.19	-1.2 B	-1.3 B	-332.2 M	86	143	69.3	99.5
299	1402/02/16	60,000	0.3	1.7 B	276.7 K	0.48	0.51	15.5 M	21.1 M	20.5 M	17.8 M	28.8 M	24.6 M	-1.15	-1.37	-1.2	-248.6 M	-1.1 B	-281.4 M	92	94	84.3	98.9
300	1402/02/13	60,000	0.44	2.4 B	402.8 K	0.73	0.72	15.1 M	21.0 M	20.5 M	19.0 M	28.7 M	24.7 M	-1.26	-1.37	-1.2	-781.5 M	-1.1 B	-270.9 M	107	126	67.1	99.5
301	1402/02/12	60,200	0.89	6.0 B	1.0 M	2.05	1.93	23.0 M	20.1 M	20.9 M	39.3 M	28.4 M	25.1 M	-1.71	-1.42	-1.2	-2.7 B	-1.0 B	-160.3 M	139	150	53.0	97.8
302	1402/02/11	60,000	2.7	4.1 B	688.2 K	1.52	1.36	25.1 M	19.0 M	20.4 M	39.1 M	27.3 M	23.9 M	-1.56	-1.43	-1.17	-1.7 B	-710.9 M	2.5 M	94	104	57.6	99.1
303	1402/02/10	58,240	-0.46	3.0 B	519.8 K	1.2	1.06	25.3 M	18.1 M	20.1 M	25.6 M	23.2 M	23.0 M	-1.01	-1.28	-1.14	17.6 M	-122.0 M	104.0 M	120	118	100.0	99.4
304	1402/02/09	58,580	0.6	1.4 B	236.1 K	0.45	0.48	14.6 M	16.9 M	19.7 M	16.3 M	22.1 M	22.4 M	-1.11	-1.31	-1.14	-93.5 M	-150.6 M	103.8 M	88	85	93.2	100.0
305	1402/02/06	57,750	-0.05	1.9 B	325.3 K	0.58	0.64	11.1 M	19.0 M	19.7 M	16.5 M	23.8 M	22.7 M	-1.49	-1.25	-1.16	-627.4 M	-61.7 M	107.3 M	113	114	66.0	99.1
306	1402/02/05	57,710	3.37	4.0 B	685.2 K	1.34	1.32	18.8 M	20.4 M	19.9 M	38.5 M	26.2 M	22.7 M	-2.05	-1.28	-1.14	-1.1 B	51.8 M	240.4 M	148	102	70.2	99.1
307	1402/02/04	56,890	2.73	2.8 B	504.3 K	1.03	0.99	19.1 M	20.9 M	20.3 M	17.8 M	23.4 M	22.4 M	1.07	-1.12	-1.1	1.2 B	271.0 M	347.7 M	144	85	97.7	53.8
308	1402/01/30	55,960	-0.11	2.3 B	419.0 K	0.96	0.82	19.0 M	20.5 M	20.2 M	20.8 M	24.0 M	22.3 M	-1.1	-1.17	-1.1	-125.3 M	24.6 M	329.5 M	115	111	94.1	99.5
309	1402/01/29	55,550	1.78	3.7 B	667.5 K	1.72	1.39	25.4 M	20.1 M	20.6 M	25.2 M	22.2 M	21.4 M	1.01	-1.1	-1.04	351.1 M	49.9 M	395.1 M	144	131	97.8	88.4
310	1402/01/28	55,480	3.47	3.0 B	548.9 K	1.11	1.18	19.5 M	17.3 M	20.1 M	27.8 M	19.9 M	20.7 M	-1.43	-1.15	-1.03	-59.9 M	-115.7 M	375.6 M	148	106	96.4	98.4
311	1402/01/27	53,500	-0.13	2.3 B	425.2 K	0.69	0.91	21.5 M	19.6 M	20.3 M	23.8 M	22.3 M	20.0 M	-1.11	-1.14	1.01	-48.0 M	-170.8 M	393.4 M	103	95	97.0	99.1
312	1402/01/26	54,010	3.03	2.1 B	384.6 K	0.61	0.83	16.7 M	23.7 M	20.6 M	22.1 M	23.6 M	19.9 M	-1.32	1.0	1.03	5.4 M	101.8 M	407.3 M	123	93	99.8	99.5
313	1402/01/22	52,970	1.57	835.0 M	158.5 K	0.24	0.33	13.8 M	24.1 M	20.8 M	9.4 M	23.7 M	19.8 M	1.47	1.02	1.05	1.1 M	101.3 M	411.3 M	60	88	99.0	98.9
314	1402/01/21	51,600	-2.14	2.2 B	418.9 K	0.62	0.87	13.5 M	23.8 M	21.2 M	16.3 M	24.7 M	20.3 M	-1.21	-1.04	1.04	-477.1 M	57.9 M	411.5 M	125	133	77.1	99.0
315	1402/01/20	52,980	4.99	5.7 B	1.1 M	1.76	2.44	26.5 M	24.3 M	22.3 M	34.5 M	25.6 M	21.1 M	-1.3	-1.06	1.06	-335.5 M	145.7 M	435.4 M	184	151	85.5	91.4
316	1402/01/19	50,580	4.98	5.2 B	1.0 M	2.18	2.53	41.4 M	23.3 M	21.9 M	29.1 M	23.3 M	19.6 M	1.42	1.0	1.11	1.3 B	498.8 M	452.7 M	126	134	100.0	74.8
317	1402/01/16	48,920	0.97	2.1 B	440.3 K	0.98	1.06	18.4 M	17.7 M	20.2 M	22.5 M	20.9 M	18.8 M	-1.22	-1.18	1.08	2.8 M	348.2 M	384.1 M	115	94	100.0	99.9
318	1402/01/15	47,810	-1.79	1.7 B	353.3 K	0.84	0.83	15.5 M	17.5 M	21.1 M	17.2 M	20.1 M	18.5 M	-1.11	-1.15	1.14	-215.9 M	411.9 M	434.2 M	95	98	85.9	98.5
319	1402/01/14	49,280	4.92	2.3 B	480.9 K	1.22	0.96	16.7 M	17.4 M	21.7 M	19.8 M	19.6 M	19.0 M	-1.19	-1.12	1.14	-38.0 M	457.8 M	446.0 M	138	118	98.4	100.0
320	1402/01/09	47,200	2.03	3.5 B	753.1 K	2.12	1.08	22.9 M	17.2 M	25.5 M	27.2 M	20.1 M	19.5 M	-1.19	-1.17	1.31	1.4 B	461.0 M	535.2 M	154	77	99.6	59.2
321	1402/01/08	46,250	0.52	1.6 B	337.7 K	0.7	0.49	12.9 M	15.3 M	28.7 M	17.9 M	16.4 M	28.0 M	-1.38	-1.07	1.02	561.7 M	581.9 M	498.2 M	118	54	97.7	61.8
322	1402/01/07	46,390	1.0	1.5 B	319.5 K	0.66	0.45	17.5 M	18.9 M	29.7 M	18.5 M	20.8 M	28.2 M	-1.06	-1.1	1.05	321.5 M	669.7 M	467.8 M	84	62	100.0	78.1
323	1402/01/06	45,250	-1.59	1.0 B	220.1 K	0.43	0.31	14.4 M	18.6 M	30.3 M	13.5 M	19.8 M	28.7 M	1.07	-1.07	1.06	13.6 M	780.0 M	453.6 M	70	74	100.0	98.7
324	1402/01/05	46,600	2.58	1.6 B	347.5 K	0.74	0.5	15.3 M	20.5 M	30.2 M	22.6 M	16.7 M	29.3 M	-1.48	1.23	1.03	-22.0 M	1.0 B	451.6 M	102	70	97.7	99.1
325	1401/12/28	45,950	1.84	2.5 B	549.1 K	1.35	0.82	16.4 M	20.7 M	30.8 M	8.3 M	13.9 M	29.3 M	1.99	1.48	1.05	2.0 B	1.0 B	457.1 M	151	54	99.5	17.9
326	1401/12/27	45,590	5.0	4.4 B	977.7 K	3.2	1.56	26.8 M	23.3 M	32.0 M	35.0 M	14.4 M	29.5 M	-1.31	1.62	1.09	1.0 B	663.6 M	355.3 M	151	87	91.7	69.0
327	1401/12/24	43,700	2.37	1.4 B	317.2 K	1.04	0.51	15.3 M	23.7 M	32.3 M	10.7 M	11.2 M	28.7 M	1.43	2.13	1.13	873.1 M	509.4 M	303.7 M	90	47	99.8	36.5
328	1401/12/23	43,150	1.46	1.6 B	371.4 K	1.14	0.61	35.8 M	25.5 M	33.1 M	3.6 M	12.7 M	29.0 M	9.9	2.01	1.14	1.2 B	352.2 M	259.8 M	43	97	97.0	22.1
329	1401/12/22	42,540	0.0	510.7 M	120.2 K	0.31	0.2	8.3 M	24.3 M	32.8 M	6.6 M	16.9 M	30.4 M	1.25	1.44	1.08	-38.8 M	115.6 M	201.0 M	36	51	58.5	66.1
330	1401/12/21	42,990	-0.09	1.1 B	249.6 K	0.63	0.42	28.8 M	30.9 M	33.0 M	11.8 M	21.3 M	31.1 M	2.45	1.45	1.06	295.2 M	123.4 M	202.6 M	36	63	98.0	70.1
331	1401/12/20	43,000	0.02	2.0 B	469.0 K	1.26	0.8	34.3 M	29.4 M	32.2 M	24.1 M	22.4 M	31.3 M	1.42	1.32	1.03	229.5 M	66.6 M	187.9 M	58	73	98.6	87.2
332	1401/12/16	43,300	0.84	1.3 B	310.6 K	0.74	0.54	19.1 M	24.9 M	31.5 M	18.9 M	21.4 M	31.5 M	1.01	1.16	1.0	87.0 M	9.3 M	171.6 M	70	66	100.0	93.5
333	1401/12/15	42,980	3.39	2.1 B	478.4 K	1.09	0.85	27.8 M	30.5 M	31.6 M	19.1 M	21.3 M	31.4 M	1.45	1.43	1.0	5.1 M	192.7 M	167.2 M	56	81	75.7	75.4
334	1401/12/14	41,570	0.22	1.9 B	450.7 K	0.6	0.81	58.6 M	29.4 M	31.0 M	34.7 M	22.7 M	31.6 M	1.69	1.29	-1.02	0.0	195.9 M	166.4 M	32	54	100.0	100.0
335	1401/12/13	41,300	-2.02	1.1 B	265.1 K	0.16	0.46	21.4 M	38.8 M	29.3 M	17.3 M	21.2 M	31.2 M	1.23	1.82	-1.06	11.3 M	544.8 M	165.8 M	50	61	97.7	96.7
336	1401/12/10	42,380	-0.96	1.5 B	357.4 K	0.22	0.61	17.1 M	39.1 M	28.9 M	19.9 M	42.9 M	32.1 M	-1.17	-1.1	-1.11	-56.7 M	680.7 M	164.0 M	83	74	94.1	97.9
337	1401/12/09	42,580	0.5	2.4 B	556.3 K	0.34	0.96	46.8 M	40.9 M	29.5 M	18.3 M	43.9 M	32.3 M	2.55	-1.07	-1.1	1.0 B	682.7 M	118.5 M	50	73	98.4	56.2
338	1401/12/08	42,880	1.42	2.4 B	566.0 K	0.37	1.0	25.3 M	39.6 M	28.6 M	25.0 M	45.3 M	33.3 M	1.01	-1.14	-1.16	21.0 M	489.6 M	56.1 M	91	91	95.9	95.0
339	1401/12/07	42,330	4.99	8.5 B	2.0 M	1.73	3.93	65.6 M	38.8 M	28.3 M	21.9 M	47.1 M	32.3 M	3.0	-1.21	-1.14	1.7 B	480.0 M	53.7 M	130	310	100.0	79.6
340	1401/12/06	40,490	1.17	18.6 B	4.6 M	17.78	15.11	37.6 M	33.0 M	24.4 M	124.9 M	67.9 M	34.7 M	-3.32	-2.06	-1.42	690.8 M	148.6 M	-6.6 M	490	142	99.0	95.3
341	1401/12/03	40,970	2.76	974.9 M	243.0 K	1.07	0.75	26.5 M	22.3 M	17.9 M	20.7 M	21.9 M	20.9 M	1.28	1.02	-1.16	-46.4 M	10.3 M	-15.3 M	35	47	95.1	99.9
342	1401/12/02	40,180	4.61	2.5 B	629.8 K	4.6	1.73	31.6 M	21.0 M	17.7 M	31.6 M	20.3 M	20.0 M	1.0	1.04	-1.13	38.1 M	13.3 M	25.8 M	79	78	99.5	98.0
343	1401/12/01	38,520	1.42	938.6 M	242.6 K	2.22	0.67	12.7 M	15.7 M	19.2 M	26.1 M	14.4 M	20.1 M	-2.06	1.09	-1.05	-26.9 M	4.7 M	93.1 M	72	36	97.1	100.0
344	1401/11/30	38,010	0.11	332.5 M	87.5 K	0.78	0.24	14.4 M	17.7 M	19.0 M	9.4 M	11.7 M	19.4 M	1.53	1.51	-1.02	87.2 M	12.5 M	88.4 M	23	26	99.8	73.6
345	1401/11/26	38,550	1.61	362.6 M	95.3 K	0.81	0.25	21.7 M	17.2 M	18.6 M	8.4 M	13.3 M	19.1 M	2.59	1.3	-1.03	-703.7 K	-6.2 M	84.5 M	15	39	89.8	90.0
346	1401/11/25	38,400	1.21	302.8 M	79.8 K	0.57	0.19	15.1 M	13.6 M	18.3 M	9.5 M	13.7 M	19.2 M	1.6	-1.0	-1.05	-31.1 M	-5.9 M	91.8 M	18	32	89.7	100.0
347	1401/11/24	38,240	0.66	679.0 M	179.3 K	1.28	0.37	21.0 M	13.1 M	17.7 M	16.8 M	15.6 M	19.8 M	1.25	-1.2	-1.12	-4.8 M	-19.1 M	39.1 M	31	39	95.9	96.6
348	1401/11/23	38,000	-0.29	390.2 M	103.7 K	0.69	0.21	15.8 M	12.2 M	18.7 M	14.1 M	14.8 M	20.5 M	1.12	-1.22	-1.09	11.7 M	-18.1 M	100.8 M	24	26	97.1	94.1
349	1401/11/19	38,370	0.66	394.2 M	103.5 K	0.54	0.2	13.4 M	11.7 M	18.7 M	21.9 M	14.7 M	20.8 M	-1.64	-1.25	-1.12	-6.1 M	-22.7 M	102.8 M	29	18	98.4	100.0
350	1401/11/18	38,990	2.55	465.3 M	121.3 K	0.43	0.22	8.3 M	12.0 M	19.0 M	10.3 M	16.4 M	21.5 M	-1.24	-1.36	-1.13	988.0 K	-23.8 M	103.1 M	56	45	100.0	99.8
351	1401/11/17	37,420	-2.48	741.7 M	196.9 K	0.55	0.35	11.8 M	15.1 M	19.7 M	19.5 M	22.6 M	22.5 M	-1.65	-1.49	-1.14	-97.2 M	-29.2 M	101.7 M	43	31	68.5	81.6
352	1401/11/16	38,100	-1.52	658.2 M	173.3 K	0.4	0.31	14.6 M	17.1 M	19.9 M	13.7 M	23.8 M	22.9 M	1.07	-1.39	-1.15	0.0	-203.1 M	94.3 M	45	48	100.0	100.0
353	1401/11/12	38,780	0.13	595.5 M	154.2 K	0.34	0.27	11.9 M	18.7 M	20.0 M	13.8 M	27.8 M	23.2 M	-1.16	-1.48	-1.16	-11.3 M	-251.8 M	94.3 M	49	43	98.1	100.0
354	1401/11/11	39,210	1.16	1.2 B	320.8 K	0.55	0.56	13.1 M	19.1 M	20.4 M	24.4 M	25.0 M	23.0 M	-1.86	-1.31	-1.13	-11.6 M	-254.8 M	141.7 M	94	51	99.1	100.0
355	1401/11/10	39,200	1.55	2.2 B	577.0 K	1.03	1.04	19.8 M	20.8 M	20.5 M	35.3 M	25.5 M	22.7 M	-1.78	-1.22	-1.1	-26.0 M	-145.1 M	140.9 M	111	63	98.3	99.5
356	1401/11/09	39,490	-1.47	2.2 B	565.9 K	0.99	1.05	27.5 M	19.4 M	20.4 M	25.6 M	22.1 M	21.7 M	1.07	-1.14	-1.06	-966.7 M	-36.5 M	142.2 M	43	84	54.1	98.4
357	1401/11/08	40,400	-2.7	2.2 B	549.1 K	0.74	1.05	23.0 M	18.5 M	20.2 M	35.5 M	19.1 M	21.2 M	-1.54	-1.03	-1.05	-243.4 M	312.1 M	195.2 M	85	62	88.9	100.0
358	1401/11/05	41,980	0.07	1.0 B	242.7 K	0.33	0.44	15.2 M	22.5 M	19.9 M	10.2 M	19.4 M	20.3 M	1.5	1.16	-1.02	-26.4 M	637.6 M	207.3 M	57	88	86.5	89.1
359	1401/11/04	42,000	-4.18	4.2 B	995.0 K	1.69	1.92	20.5 M	21.6 M	20.3 M	26.5 M	19.6 M	20.5 M	-1.29	1.1	-1.01	536.9 M	618.5 M	226.7 M	150	96	73.8	60.9
360	1401/11/03	43,350	-0.53	2.0 B	451.2 K	0.76	0.89	14.7 M	20.3 M	20.3 M	16.3 M	17.4 M	20.2 M	-1.11	1.17	1.01	516.9 M	513.0 M	202.0 M	125	81	92.8	66.6
361	1401/11/02	43,890	1.43	2.7 B	630.2 K	1.08	1.31	18.2 M	20.6 M	20.2 M	13.8 M	17.4 M	20.5 M	1.32	1.19	-1.01	776.5 M	438.7 M	167.5 M	145	135	96.2	67.9
362	1401/11/01	43,530	4.99	6.1 B	1.4 M	2.34	3.39	36.1 M	18.8 M	20.1 M	25.8 M	19.6 M	20.8 M	1.4	-1.04	-1.04	1.4 B	66.4 M	128.4 M	169	183	99.8	77.2
363	1401/10/28	41,460	-0.36	746.5 M	180.7 K	0.26	0.43	8.5 M	16.8 M	18.3 M	9.7 M	19.1 M	19.9 M	-1.14	-1.14	-1.09	-122.2 M	35.3 M	47.8 M	72	76	82.1	98.5
364	1401/10/27	40,910	-2.06	1.1 B	263.4 K	0.35	0.62	11.6 M	17.8 M	18.6 M	12.7 M	21.5 M	20.6 M	-1.1	-1.21	-1.11	9.4 M	70.3 M	49.6 M	93	84	98.6	97.7
365	1401/10/26	41,800	0.92	1.9 B	464.3 K	0.6	1.15	15.6 M	19.7 M	19.2 M	16.5 M	25.3 M	20.7 M	-1.06	-1.28	-1.08	145.4 M	68.4 M	58.9 M	115	100	92.4	84.9
366	1401/10/24	41,000	-2.26	2.5 B	607.7 K	0.82	1.59	9.8 M	21.5 M	19.2 M	25.5 M	29.4 M	20.6 M	-2.6	-1.37	-1.07	-1.1 B	33.7 M	51.6 M	126	91	48.9	92.0
367	1401/10/21	41,400	3.04	6.3 B	1.5 M	3.15	4.83	29.1 M	24.1 M	20.1 M	25.5 M	31.3 M	20.0 M	1.14	-1.3	1.01	1.2 B	201.7 M	110.8 M	171	147	78.8	59.3
368	1401/10/20	40,360	3.78	2.3 B	574.5 K	1.29	1.97	17.0 M	21.7 M	18.7 M	24.8 M	33.3 M	18.9 M	-1.46	-1.54	-1.01	52.8 M	-44.1 M	52.6 M	136	91	100.0	97.7
369	1401/10/19	39,140	2.14	2.4 B	610.3 K	1.67	2.23	24.7 M	24.4 M	18.6 M	39.6 M	31.5 M	17.9 M	-1.6	-1.29	1.04	0.0	132.8 M	62.0 M	96	60	100.0	100.0
370	1401/10/18	38,230	0.31	2.3 B	593.6 K	2.09	2.36	27.1 M	22.3 M	17.5 M	43.7 M	25.2 M	16.8 M	-1.62	-1.13	1.04	-28.2 M	127.5 M	64.6 M	83	52	98.8	100.0
371	1401/10/17	38,200	-0.42	1.6 B	413.1 K	1.61	1.75	20.8 M	19.1 M	16.7 M	38.4 M	17.2 M	15.5 M	-1.85	1.11	1.08	-245.3 M	133.1 M	69.4 M	64	41	84.4	100.0
372	1401/10/14	38,590	0.57	770.5 M	200.9 K	0.78	0.88	20.3 M	18.5 M	16.2 M	22.7 M	13.5 M	14.5 M	-1.12	1.37	1.12	0.0	200.5 M	79.5 M	38	34	100.0	100.0
373	1401/10/13	38,580	0.89	1.5 B	402.4 K	1.24	1.89	27.1 M	17.6 M	15.8 M	11.2 M	12.0 M	14.0 M	2.41	1.46	1.13	937.7 M	200.5 M	77.4 M	57	54	100.0	39.3
374	1401/10/12	38,730	2.0	849.7 M	221.1 K	0.61	1.05	12.6 M	17.9 M	14.9 M	12.7 M	13.2 M	14.0 M	1.0	1.36	1.06	-26.7 M	85.0 M	28.4 M	51	53	75.9	79.1
375	1401/10/11	37,700	-2.0	687.9 M	183.8 K	0.48	0.88	13.8 M	19.5 M	14.6 M	10.1 M	14.6 M	13.9 M	1.36	1.33	1.05	0.0	99.0 M	29.2 M	50	68	100.0	100.0
376	1401/10/10	38,250	-2.02	1.0 B	272.5 K	0.81	1.33	18.0 M	17.9 M	14.5 M	14.6 M	16.7 M	14.0 M	1.23	1.08	1.04	91.7 M	64.6 M	27.4 M	58	65	100.0	91.2
377	1401/10/07	40,240	4.93	821.8 M	206.9 K	0.63	0.98	15.2 M	16.6 M	14.2 M	11.6 M	16.2 M	13.9 M	1.31	1.03	1.02	4.0 K	45.2 M	27.8 M	54	71	100.0	100.0
378	1401/10/05	38,720	4.82	2.8 B	733.2 K	3.23	4.12	26.5 M	17.1 M	14.7 M	15.8 M	17.0 M	13.8 M	1.68	1.01	1.06	360.2 M	-540.6 K	59.4 M	72	98	67.7	54.9
379	1401/10/04	37,120	1.95	1.5 B	416.9 K	2.01	2.57	20.8 M	13.8 M	13.3 M	20.0 M	18.5 M	13.3 M	1.04	-1.34	1.0	42.9 M	-89.8 M	34.7 M	74	75	100.0	97.2
380	1401/10/03	36,490	0.22	1.1 B	288.8 K	1.72	1.84	10.1 M	13.6 M	12.5 M	24.5 M	16.4 M	12.7 M	-2.42	-1.21	-1.01	-171.7 M	-59.4 M	35.8 M	87	43	83.7	100.0
381	1401/09/30	35,970	-1.26	118.6 M	32.8 K	0.17	0.21	3.8 M	14.4 M	12.6 M	4.9 M	13.1 M	12.1 M	-1.31	1.1	1.04	-5.4 M	-25.0 M	48.6 M	30	24	95.5	100.0
382	1401/09/29	37,000	2.1	618.1 M	168.3 K	0.91	1.08	20.5 M	16.7 M	12.7 M	14.0 M	13.8 M	12.2 M	1.46	1.22	1.04	-228.7 M	-4.1 M	45.5 M	19	44	63.0	100.0
383	1401/09/28	36,230	0.72	835.9 M	229.1 K	1.35	1.5	13.2 M	16.2 M	12.1 M	22.6 M	13.1 M	12.0 M	-1.72	1.24	1.01	-85.9 M	54.7 M	56.3 M	57	37	89.7	100.0
384	1401/09/27	36,790	4.99	1.2 B	318.8 K	2.03	2.15	23.6 M	15.9 M	11.9 M	13.7 M	10.5 M	11.5 M	1.72	1.52	1.03	194.9 M	119.7 M	60.8 M	49	70	100.0	83.1
385	1401/09/26	35,380	1.29	314.2 M	88.6 K	0.52	0.43	9.2 M	12.4 M	10.8 M	7.5 M	11.2 M	11.4 M	1.24	1.11	-1.06	0.0	91.2 M	45.9 M	34	42	100.0	100.0
386	1401/09/23	35,280	2.41	603.5 M	169.1 K	1.07	0.84	18.3 M	13.5 M	13.1 M	12.0 M	13.5 M	13.2 M	1.52	1.0	-1.0	99.2 M	104.9 M	141.1 M	33	42	100.0	83.6
387	1401/09/22	35,080	2.24	406.0 M	116.5 K	0.8	0.6	15.6 M	11.9 M	12.8 M	9.7 M	13.8 M	13.3 M	1.6	-1.16	-1.04	65.2 M	76.2 M	134.1 M	26	35	100.0	83.9
388	1401/09/21	34,790	1.81	547.0 M	158.4 K	1.23	0.83	11.4 M	10.6 M	12.6 M	7.3 M	13.4 M	13.3 M	1.55	-1.27	-1.05	239.1 M	55.0 M	130.4 M	48	42	100.0	56.3
389	1401/09/20	34,190	-1.07	860.3 M	253.8 K	2.22	1.4	10.4 M	9.9 M	12.5 M	27.3 M	14.7 M	13.6 M	-2.62	-1.48	-1.09	52.6 M	-1.3 M	114.0 M	60	21	72.7	66.5
390	1401/09/19	34,000	-2.19	500.1 M	146.4 K	1.27	0.82	16.3 M	9.2 M	12.5 M	22.5 M	11.4 M	13.1 M	-1.38	-1.24	-1.05	68.3 M	-14.1 M	111.1 M	29	18	94.8	81.1
391	1401/09/16	34,360	-1.35	411.2 M	118.9 K	0.92	0.68	7.8 M	7.9 M	12.0 M	12.5 M	9.3 M	12.8 M	-1.6	-1.17	-1.07	-44.5 M	-34.8 M	111.0 M	28	21	53.2	64.1
392	1401/09/15	34,760	-0.23	182.5 M	52.5 K	0.28	0.3	4.4 M	9.6 M	12.1 M	5.6 M	10.1 M	12.6 M	-1.27	-1.05	-1.04	-40.5 M	-6.0 M	113.2 M	20	23	48.4	70.6
393	1401/09/14	34,970	0.4	248.7 M	71.2 K	0.38	0.4	7.6 M	13.4 M	12.2 M	8.1 M	10.3 M	12.7 M	-1.07	1.3	-1.04	-42.3 M	128.4 M	115.2 M	19	23	58.1	75.1
394	1401/09/13	35,000	0.4	631.2 M	181.4 K	1.06	1.06	8.4 M	13.0 M	12.4 M	11.0 M	10.3 M	12.8 M	-1.3	1.27	-1.04	-11.8 M	110.1 M	117.3 M	52	41	69.6	71.5
395	1401/09/12	34,990	0.26	528.3 M	151.8 K	0.86	0.81	9.5 M	13.8 M	12.4 M	8.6 M	10.5 M	12.8 M	1.12	1.31	-1.03	-34.8 M	125.3 M	117.9 M	34	42	61.4	68.0
396	1401/09/09	34,910	0.06	651.1 M	186.5 K	1.19	1.05	14.2 M	13.3 M	12.5 M	14.9 M	11.8 M	14.4 M	-1.05	1.13	-1.15	99.3 M	149.4 M	69.5 M	46	37	100.0	84.7
397	1401/09/08	35,100	2.12	1.2 B	338.4 K	3.19	2.06	22.6 M	12.1 M	12.3 M	9.0 M	10.8 M	14.0 M	2.51	1.12	-1.15	631.4 M	115.8 M	63.8 M	51	58	97.4	44.1
398	1401/09/07	33,800	-1.86	238.8 M	70.3 K	0.56	0.41	4.6 M	7.9 M	11.5 M	8.2 M	11.3 M	14.4 M	-1.8	-1.42	-1.25	-133.7 M	-12.7 M	27.3 M	23	29	44.0	100.0
399	1401/09/06	33,960	-1.85	367.7 M	108.3 K	0.72	0.63	10.3 M	8.7 M	11.5 M	14.3 M	12.6 M	14.6 M	-1.39	-1.45	-1.27	64.3 M	14.9 M	24.7 M	34	20	95.5	78.0
400	1401/09/05	34,000	-3.0	622.0 M	183.0 K	0.51	1.11	9.8 M	8.5 M	11.5 M	15.0 M	12.6 M	14.3 M	-1.52	-1.48	-1.24	85.5 M	-18.8 M	15.8 M	59	33	93.4	79.6
401	1401/09/02	34,840	-0.91	292.7 M	84.6 K	0.24	0.52	6.8 M	14.7 M	11.4 M	9.8 M	16.0 M	14.1 M	-1.44	-1.09	-1.24	-68.4 M	344.9 M	8.5 M	33	30	76.6	100.0
402	1401/09/01	34,300	-2.78	289.4 M	83.5 K	0.24	0.52	6.2 M	15.0 M	11.5 M	9.6 M	16.9 M	14.1 M	-1.56	-1.13	-1.22	-11.4 M	350.3 M	10.5 M	45	30	96.1	100.0
403	1401/08/30	34,690	-2.53	586.3 M	168.6 K	0.52	1.1	9.7 M	15.7 M	11.7 M	14.4 M	16.9 M	13.8 M	-1.49	-1.08	-1.18	4.2 M	350.9 M	10.9 M	54	36	89.3	88.5
404	1401/08/29	35,590	0.0	844.4 M	237.2 K	0.82	1.65	8.7 M	15.9 M	11.7 M	13.0 M	16.7 M	13.4 M	-1.49	-1.05	-1.15	-103.8 M	332.5 M	10.5 M	85	65	87.7	100.0
405	1401/08/28	35,650	4.98	4.3 B	1.2 M	18.25	10.96	22.2 M	17.3 M	12.0 M	22.1 M	17.7 M	13.4 M	1.01	-1.02	-1.12	1.9 B	351.9 M	15.7 M	190	105	98.4	54.0
406	1401/08/25	34,030	0.09	294.5 M	87.1 K	1.61	0.81	9.0 M	6.7 M	8.3 M	18.4 M	11.3 M	14.9 M	-2.04	-1.68	-1.79	-41.3 M	-15.7 M	-126.1 M	28	16	86.0	100.0
407	1401/08/24	34,000	0.03	80.5 M	23.5 K	0.37	0.22	5.1 M	6.1 M	8.3 M	4.5 M	8.6 M	14.4 M	1.15	-1.41	-1.73	-8.5 M	-7.5 M	-122.5 M	14	18	89.5	100.0
408	1401/08/23	34,240	0.59	198.4 M	59.0 K	0.73	0.55	4.0 M	6.9 M	8.4 M	9.7 M	9.3 M	14.6 M	-2.46	-1.35	-1.73	-87.9 M	-5.8 M	-122.6 M	22	18	43.9	88.2
409	1401/08/22	34,000	-0.23	210.5 M	62.3 K	0.81	0.59	8.1 M	9.2 M	8.6 M	12.4 M	10.4 M	14.5 M	-1.52	-1.14	-1.69	-6.8 M	11.8 M	-117.0 M	25	17	96.8	100.0
410	1401/08/21	34,500	1.11	334.8 M	98.7 K	0.67	0.97	6.3 M	8.6 M	8.6 M	12.0 M	9.6 M	14.5 M	-1.89	-1.13	-1.69	65.9 M	13.2 M	-115.2 M	52	22	98.3	78.6
411	1401/08/18	34,640	1.58	95.8 M	27.8 K	0.19	0.26	6.0 M	10.8 M	8.8 M	4.6 M	16.2 M	14.3 M	1.31	-1.5	-1.63	0.0	-200.5 M	-118.4 M	16	21	100.0	100.0
412	1401/08/17	34,400	1.12	244.7 M	70.8 K	0.5	0.6	10.2 M	10.3 M	9.3 M	8.7 M	16.4 M	14.7 M	1.17	-1.58	-1.58	0.0	-203.6 M	-113.1 M	24	28	100.0	100.0
413	1401/08/16	35,040	4.19	502.3 M	144.2 K	0.91	1.19	15.2 M	9.7 M	10.9 M	13.2 M	16.8 M	15.3 M	1.15	-1.73	-1.41	0.0	-223.2 M	-91.9 M	33	38	100.0	100.0
414	1401/08/15	34,210	1.75	138.1 M	41.0 K	0.24	0.33	4.9 M	7.5 M	11.9 M	6.9 M	17.6 M	15.8 M	-1.4	-2.36	-1.33	0.0	-260.4 M	-92.5 M	28	20	100.0	100.0
415	1401/08/14	33,900	1.47	1.5 B	447.8 K	4.84	4.26	14.0 M	7.8 M	12.5 M	32.7 M	16.8 M	15.8 M	-2.34	-2.14	-1.27	-1.0 B	-283.0 M	-93.9 M	36	46	33.4	100.0
416	1401/08/11	33,500	0.24	65.4 M	19.8 K	0.2	0.18	2.8 M	4.4 M	12.2 M	3.6 M	8.4 M	13.5 M	-1.31	-1.92	-1.11	-15.7 M	-94.9 M	-45.9 M	18	18	76.1	100.0
417	1401/08/10	33,990	1.71	180.3 M	53.9 K	0.57	0.51	5.1 M	5.7 M	12.2 M	9.0 M	9.2 M	14.0 M	-1.75	-1.62	-1.14	-98.0 M	-97.1 M	-45.3 M	16	20	45.7	100.0
418	1401/08/09	33,440	0.0	762.1 M	228.1 K	4.27	2.25	5.1 M	5.5 M	12.2 M	14.6 M	7.7 M	13.9 M	-2.87	-1.4	-1.14	-186.1 M	-78.5 M	-43.8 M	18	19	12.0	36.4
419	1401/08/08	33,190	-1.13	365.6 M	110.6 K	2.94	1.14	5.1 M	5.6 M	12.6 M	6.4 M	5.9 M	13.7 M	-1.25	-1.06	-1.08	-113.0 M	-42.0 M	-37.3 M	14	29	19.5	50.4
420	1401/08/07	32,990	-2.05	164.5 M	50.3 K	0.37	0.52	4.1 M	5.9 M	12.5 M	9.1 M	6.4 M	13.8 M	-2.22	-1.07	-1.11	-61.6 M	-19.3 M	-32.2 M	25	18	62.5	100.0
421	1401/08/04	33,000	-2.45	182.3 M	55.8 K	0.43	0.57	10.4 M	10.3 M	12.8 M	8.7 M	23.1 M	13.9 M	1.19	-2.24	-1.08	-26.8 M	-193.3 M	-29.1 M	15	21	85.3	100.0
422	1401/08/03	33,610	-0.71	102.7 M	30.6 K	0.23	0.31	4.4 M	10.3 M	12.8 M	3.3 M	23.7 M	13.8 M	1.34	-2.3	-1.07	-4.9 M	-182.0 M	-29.6 M	22	31	95.2	100.0
423	1401/08/02	33,990	0.41	67.8 M	20.1 K	0.15	0.21	5.4 M	11.3 M	13.0 M	3.6 M	28.0 M	14.0 M	1.5	-2.48	-1.08	-3.4 M	-182.8 M	-30.7 M	12	19	95.0	100.0
424	1401/08/01	34,320	1.51	107.2 M	31.2 K	0.23	0.32	7.1 M	11.4 M	13.0 M	11.9 M	31.0 M	14.1 M	-1.67	-2.71	-1.08	0.0	-177.4 M	-30.8 M	15	9	100.0	100.0
425	1401/07/30	34,830	-1.19	1.8 B	537.7 K	16.83	7.24	14.4 M	11.6 M	12.9 M	109.6 M	31.1 M	13.4 M	-7.6	-2.69	-1.04	-931.5 M	-171.6 M	-31.4 M	57	16	45.2	96.4
426	1401/07/27	35,580	0.91	115.4 M	32.8 K	0.64	0.44	10.4 M	7.6 M	12.2 M	5.3 M	6.4 M	9.8 M	1.97	1.2	1.25	30.0 M	15.3 M	11.3 M	10	14	90.2	64.3
427	1401/07/26	35,200	-0.26	169.9 M	48.4 K	0.49	0.64	9.3 M	10.0 M	11.6 M	8.3 M	9.0 M	9.8 M	1.12	1.12	1.19	-9.2 M	30.4 M	7.0 M	16	19	87.2	92.7
428	1401/07/25	34,900	-1.27	107.2 M	31.1 K	0.23	0.38	7.1 M	16.8 M	11.6 M	6.3 M	12.2 M	9.9 M	1.13	1.38	1.17	23.7 M	117.1 M	6.1 M	14	12	92.4	70.3
429	1401/07/24	34,020	-3.82	63.3 M	18.2 K	0.12	0.22	5.9 M	22.3 M	11.5 M	4.0 M	14.9 M	10.4 M	1.47	1.5	1.11	28.8 M	109.8 M	4.3 M	9	6	83.4	37.9
430	1401/07/23	34,860	-1.53	101.8 M	29.2 K	0.18	0.33	5.8 M	22.6 M	11.1 M	5.9 M	14.3 M	10.3 M	-1.03	1.58	1.09	3.0 M	98.5 M	887.6 K	16	15	90.4	87.4
431	1401/07/20	34,830	-2.03	459.8 M	131.1 K	0.89	1.52	15.3 M	22.0 M	11.2 M	13.6 M	14.0 M	10.6 M	1.13	1.58	1.06	105.7 M	89.3 M	-2.0 M	30	26	100.0	77.0
432	1401/07/19	35,010	0.32	1.0 B	281.9 K	2.95	3.67	30.7 M	20.3 M	10.9 M	17.3 M	14.3 M	10.4 M	1.77	1.42	1.04	424.1 M	67.5 M	-12.7 M	33	34	100.0	58.1
433	1401/07/18	35,130	1.12	763.4 M	217.8 K	2.72	2.62	41.7 M	14.5 M	9.2 M	18.6 M	12.3 M	9.9 M	2.24	1.18	-1.08	-12.6 M	-30.8 M	-33.9 M	18	41	98.3	100.0
434	1401/07/17	34,450	-1.23	314.6 M	91.9 K	1.4	1.12	15.9 M	10.2 M	9.4 M	10.1 M	10.4 M	10.7 M	1.57	-1.01	-1.14	-27.5 M	-39.8 M	-33.3 M	18	31	91.2	100.0
435	1401/07/16	34,840	-0.31	286.1 M	82.8 K	1.33	1.0	9.4 M	8.3 M	8.9 M	8.7 M	9.5 M	10.6 M	1.08	-1.15	-1.2	-43.0 M	-36.4 M	-31.9 M	26	33	85.0	100.0
436	1401/07/12	34,970	-0.31	204.3 M	59.8 K	0.99	0.68	7.2 M	8.2 M	8.8 M	17.0 M	10.1 M	11.0 M	-2.37	-1.22	-1.25	-3.5 M	-27.8 M	-29.8 M	28	12	98.3	100.0
437	1401/07/11	34,910	-0.54	91.5 M	26.3 K	0.42	0.28	1.7 M	9.0 M	9.2 M	5.1 M	8.9 M	11.3 M	-2.97	1.01	-1.23	-67.5 M	-34.2 M	-29.6 M	14	18	26.2	100.0
438	1401/07/10	35,120	-0.76	480.9 M	139.3 K	3.55	1.52	14.6 M	9.5 M	9.3 M	12.3 M	8.6 M	11.5 M	1.18	1.1	-1.24	-57.5 M	-26.1 M	-26.2 M	29	39	88.1	100.0
439	1401/07/09	35,100	-0.9	71.3 M	20.4 K	0.51	0.18	3.4 M	7.1 M	8.7 M	4.2 M	6.6 M	11.7 M	-1.25	1.08	-1.34	-10.8 M	-15.7 M	-23.4 M	18	17	84.9	100.0
440	1401/07/06	35,410	0.06	230.8 M	64.8 K	1.55	0.57	9.2 M	7.6 M	9.2 M	11.0 M	6.1 M	13.7 M	-1.19	1.24	-1.49	0.0	-16.2 M	-43.6 M	25	21	100.0	100.0
441	1401/07/04	35,410	0.0	185.2 M	52.6 K	1.26	0.46	11.5 M	6.7 M	9.1 M	7.7 M	5.8 M	13.7 M	1.49	1.16	-1.5	-35.5 M	-31.7 M	-43.6 M	13	24	80.8	100.0
442	1401/07/02	34,850	-1.69	136.0 M	38.9 K	0.81	0.32	6.1 M	5.3 M	9.0 M	5.0 M	5.8 M	13.8 M	1.2	-1.1	-1.53	-26.8 M	-35.7 M	-42.3 M	18	27	80.3	100.0
443	1401/06/30	35,450	-0.06	68.1 M	19.5 K	0.27	0.16	5.2 M	6.0 M	9.4 M	4.3 M	6.9 M	14.3 M	1.23	-1.15	-1.52	-5.5 M	-35.8 M	-40.6 M	12	16	92.0	100.0
444	1401/06/29	35,730	0.68	91.5 M	26.0 K	0.34	0.18	5.2 M	7.3 M	9.4 M	3.3 M	9.3 M	14.4 M	1.6	-1.27	-1.53	-13.3 M	-37.2 M	-43.9 M	15	28	85.5	100.0
445	1401/06/28	35,530	-0.06	255.6 M	72.6 K	0.85	0.51	6.4 M	6.9 M	10.9 M	8.0 M	10.0 M	16.7 M	-1.25	-1.45	-1.53	-77.3 M	-42.3 M	-43.8 M	28	32	69.8	100.0
446	1401/06/27	35,370	-0.65	181.2 M	51.5 K	0.54	0.36	3.9 M	7.6 M	11.2 M	7.9 M	11.3 M	16.8 M	-2.01	-1.49	-1.5	-55.9 M	-37.6 M	-40.4 M	32	23	69.1	100.0
447	1401/06/23	35,760	0.48	247.9 M	69.5 K	0.69	0.48	9.2 M	8.6 M	11.3 M	10.3 M	11.7 M	16.8 M	-1.12	-1.37	-1.49	-27.3 M	-48.3 M	-37.6 M	24	24	89.0	100.0
448	1401/06/22	35,480	-0.64	479.5 M	135.7 K	0.96	0.84	9.9 M	8.1 M	11.4 M	17.1 M	11.3 M	17.0 M	-1.72	-1.4	-1.49	-12.1 M	-42.8 M	-36.2 M	47	28	97.5	100.0
449	1401/06/21	35,780	0.11	170.2 M	48.0 K	0.33	0.28	4.1 M	11.2 M	12.0 M	6.3 M	14.6 M	18.9 M	-1.54	-1.3	-1.57	-39.0 M	-40.4 M	-56.1 M	32	27	77.1	100.0
450	1401/06/20	35,900	0.22	432.6 M	121.7 K	0.86	0.72	9.5 M	11.1 M	12.2 M	13.5 M	14.8 M	19.9 M	-1.43	-1.33	-1.63	-53.8 M	-32.8 M	-75.6 M	40	32	87.6	100.0
451	1401/06/19	35,650	-0.67	369.2 M	103.7 K	0.66	0.61	9.6 M	10.8 M	12.4 M	10.9 M	15.2 M	20.1 M	-1.13	-1.41	-1.63	-109.2 M	-22.0 M	-80.5 M	27	34	70.4	100.0
452	1401/06/16	35,820	-0.06	329.4 M	91.3 K	0.58	0.52	7.0 M	11.4 M	12.2 M	9.2 M	17.0 M	20.8 M	-1.31	-1.49	-1.7	0.0	-206.2 K	-88.8 M	47	36	100.0	100.0
453	1401/06/15	35,880	0.22	1.2 B	343.5 K	3.0	2.12	19.9 M	11.5 M	12.8 M	27.4 M	17.3 M	21.4 M	-1.38	-1.51	-1.67	0.0	-206.2 K	-98.6 M	62	45	100.0	100.0
454	1401/06/14	35,800	0.03	238.7 M	66.6 K	0.34	0.39	5.5 M	7.9 M	12.0 M	8.2 M	14.1 M	20.4 M	-1.49	-1.77	-1.7	-1.0 M	-206.2 K	-109.8 M	43	29	99.6	100.0
455	1401/06/13	35,840	0.31	372.1 M	103.5 K	0.57	0.63	8.1 M	9.5 M	12.4 M	16.2 M	20.9 M	21.8 M	-2.0	-2.21	-1.76	0.0	-83.1 M	-140.8 M	46	23	100.0	100.0
456	1401/06/12	36,070	0.78	630.2 M	176.8 K	1.1	1.08	13.1 M	9.5 M	12.6 M	19.7 M	20.5 M	21.5 M	-1.5	-2.15	-1.71	0.0	-83.1 M	-141.3 M	48	32	100.0	100.0
457	1401/06/09	36,030	0.98	372.9 M	103.2 K	0.57	0.62	7.8 M	8.6 M	13.1 M	10.7 M	19.0 M	21.8 M	-1.37	-2.21	-1.66	0.0	-85.0 M	-143.9 M	48	35	100.0	100.0
458	1401/06/08	35,900	1.16	443.5 M	122.8 K	0.74	0.7	6.0 M	9.8 M	14.1 M	16.4 M	19.6 M	21.7 M	-2.74	-2.01	-1.54	0.0	-83.5 M	-139.8 M	74	27	100.0	100.0
459	1401/06/07	36,200	-0.79	1.7 B	471.7 K	3.0	3.1	11.5 M	10.6 M	14.7 M	33.5 M	18.8 M	22.8 M	-2.9	-1.77	-1.54	-415.7 M	-98.0 M	-174.3 M	109	50	75.2	100.0
460	1401/06/06	36,100	-1.18	135.0 M	37.4 K	0.23	0.23	7.1 M	18.1 M	14.9 M	9.0 M	20.8 M	21.0 M	-1.27	-1.15	-1.41	0.0	-17.1 M	-153.7 M	19	15	100.0	100.0
461	1401/06/05	36,750	0.6	261.9 M	71.7 K	0.45	0.41	6.8 M	19.2 M	17.0 M	10.5 M	19.6 M	20.8 M	-1.53	-1.02	-1.23	-9.2 M	-18.6 M	-153.4 M	37	25	96.5	100.0
462	1401/06/02	37,150	2.48	733.4 M	199.1 K	1.46	1.17	14.7 M	19.7 M	17.1 M	15.1 M	19.4 M	20.8 M	-1.03	1.02	-1.22	7.4 M	-17.0 M	-169.2 M	50	48	100.0	99.0
463	1401/06/01	36,680	1.21	177.3 M	48.8 K	0.22	0.28	5.5 M	20.9 M	16.5 M	8.9 M	20.4 M	21.1 M	-1.61	1.02	-1.28	-72.6 M	-18.5 M	-171.9 M	19	20	59.1	100.0
464	1401/05/31	36,100	-0.22	1.6 B	428.6 K	2.38	2.63	55.1 M	21.4 M	16.9 M	53.6 M	29.8 M	20.8 M	1.03	-1.39	-1.23	-10.9 M	-85.9 M	-168.3 M	28	29	99.3	100.0
465	1401/05/30	35,990	-0.47	280.7 M	77.4 K	0.42	0.47	16.0 M	13.6 M	15.6 M	9.1 M	24.4 M	18.9 M	1.77	-1.8	-1.21	-7.9 M	-169.2 M	-167.4 M	17	31	97.2	100.0
466	1401/05/29	35,800	-1.02	147.4 M	40.8 K	0.2	0.24	5.2 M	13.2 M	15.0 M	7.0 M	26.8 M	18.3 M	-1.34	-2.03	-1.21	-1.0 M	-198.2 M	-177.7 M	28	21	99.3	100.0
467	1401/05/26	36,500	1.33	311.8 M	84.9 K	0.38	0.52	14.2 M	13.2 M	14.9 M	15.6 M	29.4 M	18.3 M	-1.1	-2.23	-1.23	0.0	-253.0 M	-177.6 M	22	20	100.0	100.0
468	1401/05/25	36,410	-2.02	1.7 B	481.4 K	3.32	3.41	18.1 M	14.2 M	14.3 M	51.0 M	28.8 M	17.7 M	-2.81	-2.04	-1.24	-409.9 M	-292.3 M	-177.6 M	73	34	76.4	100.0
469	1401/05/24	36,500	-2.56	802.1 M	217.3 K	1.48	1.64	9.6 M	10.5 M	13.2 M	28.6 M	19.5 M	15.5 M	-2.98	-1.85	-1.18	-427.5 M	-255.0 M	-157.0 M	39	28	46.7	100.0
470	1401/05/23	37,000	-1.28	381.7 M	102.1 K	0.8	0.79	12.1 M	11.1 M	13.2 M	16.6 M	21.1 M	14.7 M	-1.38	-1.9	-1.11	-152.7 M	-293.6 M	-136.5 M	19	23	60.0	100.0
471	1401/05/22	37,430	-0.4	591.1 M	158.4 K	1.28	1.27	7.7 M	10.5 M	13.1 M	23.6 M	19.6 M	14.3 M	-3.07	-1.87	-1.1	-275.0 M	-265.2 M	-130.6 M	41	25	53.4	99.9
472	1401/05/19	38,000	1.41	585.3 M	155.1 K	1.19	1.11	27.8 M	18.9 M	13.3 M	18.3 M	20.1 M	13.5 M	1.52	-1.06	-1.02	-196.4 M	-220.7 M	-119.3 M	14	32	66.4	100.0
473	1401/05/18	37,650	0.56	346.3 M	92.2 K	0.56	0.66	5.3 M	20.4 M	13.8 M	11.2 M	17.6 M	14.5 M	-2.09	1.16	-1.05	-223.6 M	-164.7 M	-128.8 M	23	31	35.4	100.0
474	1401/05/15	37,500	0.46	841.7 M	224.3 K	1.81	1.72	12.3 M	20.1 M	13.9 M	44.3 M	23.8 M	14.5 M	-3.6	-1.19	-1.04	-620.3 M	-258.4 M	-118.8 M	18	19	26.3	100.0
475	1401/05/12	37,940	1.66	42.1 M	11.1 K	0.06	0.08	4.5 M	16.9 M	13.3 M	2.6 M	17.1 M	13.3 M	1.71	-1.02	-1.0	-10.6 M	-134.7 M	-88.2 M	7	16	74.9	100.0
476	1401/05/11	37,400	0.46	513.5 M	137.0 K	0.68	0.61	153.7 M	27.5 M	13.1 M	28.5 M	18.5 M	13.2 M	5.39	1.49	-1.0	-52.4 M	-131.5 M	-87.6 M	3	18	89.8	100.0
477	1401/05/10	37,270	1.11	698.1 M	185.5 K	0.97	0.84	31.3 M	19.1 M	20.8 M	11.6 M	17.0 M	19.9 M	2.69	1.13	1.04	83.3 M	-186.1 M	-77.5 M	19	44	85.1	73.1
478	1401/05/09	37,230	-2.23	953.3 M	262.9 K	1.65	1.22	8.4 M	14.4 M	19.9 M	41.4 M	18.0 M	19.8 M	-4.92	-1.26	1.0	-691.9 M	-212.2 M	-82.9 M	31	23	27.4	100.0
479	1401/05/08	37,580	-1.29	88.8 M	23.2 K	0.12	0.09	3.5 M	16.2 M	19.6 M	4.0 M	14.1 M	19.2 M	-1.16	1.15	1.02	-1.9 M	-73.9 M	-69.0 M	25	22	97.9	100.0
480	1401/05/05	38,650	5.0	1.2 B	314.6 K	1.93	1.36	71.1 M	20.3 M	21.8 M	17.2 M	15.6 M	21.4 M	4.14	1.3	1.02	5.2 M	-71.9 M	-69.7 M	17	70	100.0	99.5
481	1401/05/04	37,510	0.08	792.9 M	218.7 K	1.65	0.98	10.4 M	13.0 M	20.0 M	15.9 M	12.8 M	21.2 M	-1.53	1.02	-1.06	-325.4 M	-115.7 M	-70.0 M	45	50	59.0	100.0
482	1401/05/03	36,070	-4.98	481.2 M	131.8 K	1.19	0.58	8.2 M	12.1 M	20.4 M	16.0 M	11.7 M	21.1 M	-1.96	1.03	-1.03	-47.3 M	-50.5 M	-53.5 M	53	30	90.2	100.0
483	1401/05/02	38,540	1.93	423.3 M	110.3 K	1.15	0.49	19.2 M	11.8 M	21.4 M	10.6 M	10.0 M	20.5 M	1.82	1.18	1.04	0.0	-41.0 M	-51.0 M	22	40	100.0	100.0
484	1401/05/01	38,500	3.77	879.1 M	229.3 K	4.01	1.04	28.4 M	9.4 M	20.8 M	16.8 M	9.2 M	20.4 M	1.69	1.02	1.02	7.7 M	-40.8 M	-51.0 M	31	52	100.0	99.1
485	1401/04/29	37,800	1.75	461.4 M	124.8 K	3.13	0.53	6.7 M	5.2 M	20.0 M	7.2 M	6.4 M	20.1 M	-1.08	-1.24	-1.0	-213.8 M	-45.8 M	-51.4 M	37	64	53.7	100.0
486	1401/04/28	36,050	-3.51	244.8 M	67.8 K	1.72	0.29	6.0 M	4.9 M	21.0 M	9.4 M	5.9 M	21.6 M	-1.57	-1.19	-1.03	911.3 K	-9.7 M	-40.7 M	41	26	100.0	99.6
487	1401/04/26	36,550	-2.35	86.5 M	23.8 K	0.19	0.09	3.0 M	5.2 M	21.2 M	3.2 M	5.3 M	21.3 M	-1.07	-1.02	-1.01	0.0	-20.0 M	-41.4 M	29	27	100.0	100.0
488	1401/04/25	36,410	-2.96	123.5 M	33.9 K	0.24	0.13	4.0 M	12.1 M	21.5 M	4.7 M	13.6 M	22.6 M	-1.18	-1.12	-1.05	1.0 M	-97.3 M	-57.4 M	31	26	100.0	99.2
489	1401/04/22	37,000	-1.6	131.4 M	35.8 K	0.25	0.14	5.6 M	13.3 M	21.3 M	6.5 M	14.5 M	22.5 M	-1.15	-1.09	-1.06	-17.1 M	-102.0 M	-58.4 M	20	20	85.5	98.6
490	1401/04/21	37,000	-1.7	140.5 M	37.7 K	0.24	0.13	7.0 M	12.2 M	21.3 M	5.8 M	13.8 M	22.2 M	1.21	-1.14	-1.04	-33.5 M	-100.2 M	-58.8 M	15	24	74.8	98.6
491	1401/04/20	36,950	-2.07	245.0 M	65.9 K	0.12	0.22	8.1 M	12.1 M	21.8 M	6.4 M	13.3 M	23.9 M	1.26	-1.11	-1.1	-50.3 M	-93.5 M	-79.8 M	24	38	79.5	100.0
492	1401/04/18	38,280	-2.69	1.7 B	452.4 K	1.0	1.46	21.0 M	33.4 M	22.4 M	26.7 M	35.0 M	24.7 M	-1.27	-1.05	-1.1	-386.7 M	-53.3 M	-78.4 M	63	64	77.3	100.0
493	1401/04/15	38,430	-3.27	398.7 M	104.2 K	0.22	0.34	10.2 M	32.7 M	23.6 M	11.4 M	33.3 M	24.9 M	-1.12	-1.02	-1.05	-22.2 M	18.9 M	-58.6 M	37	35	94.4	100.0
494	1401/04/14	38,680	-2.91	169.9 M	43.7 K	0.08	0.14	4.1 M	31.6 M	23.7 M	5.3 M	34.1 M	24.5 M	-1.29	-1.08	-1.04	-8.2 M	-59.2 M	-57.5 M	38	31	91.7	96.5
495	1401/04/13	39,980	0.53	472.6 M	118.2 K	0.21	0.37	10.1 M	37.7 M	23.6 M	8.4 M	41.0 M	24.8 M	1.19	-1.09	-1.05	0.0	-60.7 M	-61.0 M	47	56	100.0	100.0
496	1401/04/12	40,300	3.47	7.7 B	1.9 M	10.18	8.26	68.7 M	38.2 M	23.7 M	71.9 M	44.1 M	25.0 M	-1.05	-1.16	-1.05	150.8 M	-61.1 M	-62.4 M	109	102	97.4	95.4
497	1401/04/11	38,050	-2.83	244.7 M	64.5 K	0.3	0.27	6.3 M	17.9 M	18.0 M	7.0 M	21.9 M	19.4 M	-1.12	-1.23	-1.08	-25.8 M	-90.3 M	-82.4 M	35	35	89.4	100.0
498	1401/04/08	38,220	-2.87	716.5 M	183.9 K	0.9	0.72	6.9 M	20.9 M	17.8 M	18.9 M	20.8 M	19.4 M	-2.73	1.0	-1.09	-412.9 M	-84.7 M	-85.9 M	44	38	42.4	100.0
499	1401/04/07	39,000	-0.54	2.4 B	607.5 K	6.1	2.39	44.8 M	21.7 M	18.9 M	58.3 M	18.8 M	20.4 M	-1.3	1.16	-1.08	-15.8 M	-2.1 M	-68.4 M	53	41	99.3	100.0
500	1401/04/06	38,800	-1.17	120.1 M	31.1 K	0.17	0.11	3.4 M	11.9 M	17.2 M	4.0 M	9.2 M	19.1 M	-1.19	1.29	-1.11	-1.9 M	1.0 M	-68.3 M	34	29	95.2	96.8
501	1401/04/05	39,430	0.46	243.0 M	61.8 K	0.35	0.21	15.2 M	17.5 M	17.5 M	9.2 M	14.4 M	21.1 M	1.66	1.21	-1.2	5.1 M	1.4 M	-145.8 M	16	26	100.0	97.9
502	1401/04/04	38,900	-0.84	798.0 M	203.3 K	0.92	0.68	22.0 M	16.2 M	17.3 M	11.3 M	13.9 M	21.0 M	1.95	1.17	-1.21	2.1 M	-2.2 M	-171.4 M	36	70	99.3	99.0
503	1401/04/01	38,740	-2.0	447.9 M	116.1 K	0.53	0.31	10.2 M	15.7 M	16.9 M	9.7 M	18.8 M	21.5 M	1.05	-1.2	-1.27	0.0	-66.4 M	-204.2 M	44	46	100.0	100.0
504	1401/03/31	39,550	-0.18	337.0 M	85.9 K	0.37	0.22	10.2 M	15.2 M	17.1 M	8.6 M	19.0 M	25.4 M	1.18	-1.25	-1.49	0.0	-70.5 M	-439.3 M	33	39	100.0	100.0
505	1401/03/30	39,500	1.46	1.7 B	423.3 K	1.5	1.09	23.6 M	15.5 M	17.1 M	27.5 M	19.0 M	26.3 M	-1.16	-1.23	-1.54	0.0	-75.4 M	-521.2 M	71	61	100.0	100.0
506	1401/03/29	38,920	-0.05	212.7 M	54.7 K	0.17	0.13	6.9 M	16.4 M	16.4 M	6.3 M	22.7 M	25.4 M	1.1	-1.39	-1.54	-13.2 M	-166.0 M	-539.4 M	29	34	93.8	100.0
507	1401/03/28	39,090	-4.19	1.6 B	422.2 K	1.21	0.99	17.4 M	18.8 M	16.8 M	33.5 M	25.4 M	26.2 M	-1.93	-1.35	-1.56	-319.0 M	-167.8 M	-601.6 M	76	49	80.4	99.8
508	1401/03/25	40,350	-1.66	431.4 M	107.3 K	0.31	0.18	8.1 M	23.9 M	16.8 M	10.0 M	25.0 M	24.8 M	-1.24	-1.05	-1.48	-20.1 M	-102.2 M	-606.4 M	51	43	95.3	100.0
509	1401/03/24	40,620	-1.0	566.5 M	138.0 K	0.36	0.22	13.2 M	25.1 M	24.6 M	11.1 M	24.3 M	29.2 M	1.19	1.03	-1.19	-24.5 M	-98.3 M	-459.3 M	41	51	95.6	99.9
510	1401/03/23	40,900	1.16	2.8 B	693.5 K	2.67	1.07	24.0 M	23.7 M	27.0 M	38.9 M	25.7 M	30.1 M	-1.62	-1.08	-1.12	-453.3 M	-108.9 M	-360.2 M	98	72	82.6	98.5
511	1401/03/22	40,200	-0.77	1.0 B	259.3 K	1.05	0.35	30.1 M	21.4 M	26.4 M	26.2 M	19.1 M	28.9 M	1.15	1.12	-1.09	-22.3 M	-23.7 M	-350.7 M	34	40	97.9	100.0
512	1401/03/21	40,600	0.62	2.2 B	541.9 K	3.41	0.74	45.1 M	18.7 M	26.9 M	29.1 M	17.4 M	32.1 M	1.55	1.07	-1.19	8.9 M	-69.4 M	-474.1 M	48	74	98.5	98.1
513	1401/03/18	40,110	-0.82	382.9 M	95.6 K	0.37	0.13	10.6 M	10.9 M	26.0 M	7.8 M	12.6 M	31.7 M	1.36	-1.16	-1.22	-127.8 K	-90.2 M	-476.4 M	36	49	100.0	100.0
514	1401/03/17	39,840	-0.62	1.2 B	305.4 K	0.99	0.41	14.0 M	15.1 M	25.4 M	19.8 M	18.8 M	31.8 M	-1.42	-1.25	-1.25	-77.8 M	-102.6 M	-488.6 M	81	61	91.4	97.7
515	1401/03/16	38,670	-4.23	373.6 M	95.1 K	0.22	0.13	9.1 M	15.3 M	25.6 M	7.9 M	19.6 M	32.0 M	1.15	-1.28	-1.25	-27.2 M	-90.0 M	-518.4 M	37	46	90.1	97.4
516	1401/03/11	40,560	0.77	773.4 M	191.0 K	0.43	0.26	12.7 M	15.9 M	25.4 M	15.4 M	27.0 M	32.2 M	-1.22	-1.7	-1.27	-250.9 M	-394.9 M	-524.0 M	41	50	67.3	99.7
517	1401/03/10	39,720	-1.76	431.9 M	108.4 K	0.23	0.14	6.2 M	15.9 M	25.3 M	9.8 M	26.3 M	31.5 M	-1.57	-1.65	-1.24	-95.1 M	-446.0 M	-506.0 M	54	44	77.9	99.9
518	1401/03/09	40,300	2.47	2.4 B	590.5 K	0.89	0.79	26.5 M	16.7 M	25.9 M	35.5 M	27.3 M	31.9 M	-1.34	-1.64	-1.23	-62.0 M	-557.9 M	-527.0 M	78	60	86.5	89.1
519	1401/03/08	39,870	-3.32	2.2 B	564.2 K	0.84	0.76	15.0 M	14.2 M	25.3 M	22.6 M	35.3 M	31.3 M	-1.51	-2.49	-1.24	-14.6 M	-1.5 B	-521.3 M	118	79	79.8	80.4
520	1401/03/07	41,410	-2.47	2.9 B	699.2 K	1.2	0.99	15.1 M	13.6 M	26.0 M	46.8 M	37.1 M	31.5 M	-3.1	-2.73	-1.21	-1.6 B	-1.8 B	-523.6 M	80	59	41.9	95.7
521	1401/03/04	43,220	3.22	1.0 B	234.9 K	0.35	0.33	12.3 M	12.6 M	26.1 M	14.8 M	30.7 M	30.5 M	-1.2	-2.44	-1.17	-506.7 M	-1.6 B	-450.8 M	37	65	45.4	95.8
522	1401/03/03	42,000	1.72	1.1 B	268.3 K	0.37	0.38	9.6 M	14.2 M	26.0 M	19.1 M	33.2 M	30.6 M	-1.98	-2.34	-1.18	-654.3 M	-1.7 B	-429.2 M	39	54	33.2	91.2
523	1401/03/02	42,040	-2.28	6.3 B	1.5 M	1.41	2.44	15.3 M	15.6 M	25.7 M	62.0 M	29.2 M	30.3 M	-4.06	-1.88	-1.18	-4.7 B	-1.7 B	-396.5 M	78	95	18.8	92.9
524	1401/03/01	43,330	1.93	2.7 B	617.1 K	0.53	1.01	12.6 M	36.5 M	25.7 M	29.9 M	32.4 M	27.9 M	-2.38	1.13	-1.09	-1.6 B	-150.7 M	-155.2 M	46	74	21.8	83.5
525	1401/02/31	42,500	0.09	1.1 B	269.5 K	0.21	0.44	10.7 M	43.2 M	25.6 M	12.1 M	33.2 M	27.5 M	-1.13	1.3	-1.08	-364.1 M	568.6 M	-78.1 M	43	68	40.3	72.1
526	1401/02/28	42,260	-3.16	2.8 B	654.6 K	0.41	1.12	18.4 M	38.7 M	25.8 M	30.0 M	32.4 M	27.7 M	-1.63	1.19	-1.07	-1.3 B	588.8 M	-64.2 M	75	88	49.6	94.9
527	1401/02/27	43,150	-3.25	2.5 B	569.3 K	0.36	0.99	16.9 M	38.5 M	26.1 M	15.8 M	39.2 M	27.2 M	1.07	-1.02	-1.04	-414.6 M	342.3 M	-1.1 M	119	154	81.2	97.9
528	1401/02/26	44,690	4.98	14.8 B	3.3 M	3.57	7.77	60.8 M	39.5 M	26.6 M	51.3 M	42.5 M	28.3 M	1.19	-1.07	-1.06	2.9 B	417.8 M	-1.1 M	242	230	99.1	79.4
529	1401/02/25	42,610	4.98	4.1 B	973.7 K	1.19	2.51	88.2 M	27.3 M	20.2 M	37.7 M	35.4 M	23.5 M	2.34	-1.3	-1.16	2.0 B	-215.2 M	-183.2 M	47	58	100.0	52.7
530	1401/02/19	45,980	3.33	4.6 B	1.0 M	1.52	2.9	21.1 M	21.7 M	17.5 M	23.0 M	33.8 M	22.4 M	-1.09	-1.56	-1.28	-263.3 M	-741.8 M	-281.1 M	202	197	92.8	98.5
531	1401/02/18	44,000	-4.35	9.5 B	2.1 M	7.83	5.96	30.7 M	20.6 M	16.5 M	71.6 M	37.2 M	21.3 M	-2.33	-1.8	-1.3	-2.5 B	-716.9 M	-268.0 M	215	127	69.6	95.9
532	1401/02/17	45,820	-0.22	1.7 B	359.3 K	1.22	1.02	18.6 M	13.8 M	18.8 M	21.5 M	17.4 M	21.0 M	-1.16	-1.26	-1.11	-37.3 M	-197.1 M	-85.3 M	87	77	97.7	100.0
533	1401/02/12	46,040	0.68	905.1 M	196.6 K	0.66	0.56	8.1 M	14.8 M	18.7 M	15.1 M	18.9 M	20.4 M	-1.87	-1.28	-1.09	-244.5 M	-292.8 M	-80.5 M	82	60	73.0	100.0
534	1401/02/11	46,000	1.37	1.8 B	388.0 K	1.27	1.11	15.7 M	15.8 M	19.1 M	25.4 M	19.1 M	20.7 M	-1.61	-1.21	-1.08	-674.0 M	-233.5 M	-66.4 M	70	70	62.0	100.0
535	1401/02/10	45,680	0.71	1.1 B	245.7 K	0.89	0.7	12.6 M	17.7 M	19.5 M	19.4 M	19.1 M	20.3 M	-1.54	-1.08	-1.04	-138.7 M	-110.8 M	-20.6 M	77	57	86.7	99.2
536	1401/02/07	45,970	2.09	782.0 M	171.2 K	0.62	0.49	14.3 M	17.7 M	20.0 M	7.7 M	18.0 M	20.6 M	1.85	-1.01	-1.03	109.1 M	-102.0 M	9.7 M	54	86	98.8	84.9
537	1401/02/06	45,040	2.6	2.1 B	465.4 K	2.07	1.4	26.6 M	17.5 M	19.8 M	28.9 M	20.1 M	21.1 M	-1.09	-1.15	-1.07	-515.7 M	-139.1 M	6.3 M	59	72	74.8	99.4
538	1401/02/05	43,980	0.27	991.6 M	225.8 K	1.13	0.7	12.2 M	14.2 M	19.2 M	15.9 M	16.5 M	20.4 M	-1.31	-1.16	-1.06	51.6 M	-35.9 M	39.0 M	80	58	98.2	93.0
539	1401/02/04	43,400	-0.96	1.8 B	417.2 K	2.67	1.34	25.5 M	14.1 M	19.4 M	26.1 M	14.8 M	20.3 M	-1.02	-1.05	-1.05	-60.5 M	-21.4 M	38.0 M	64	65	89.3	92.6
540	1401/01/31	43,520	-0.75	409.6 M	93.6 K	0.52	0.3	7.9 M	11.0 M	18.9 M	10.2 M	12.5 M	19.6 M	-1.3	-1.13	-1.04	-94.7 M	-28.4 M	53.2 M	40	40	76.9	100.0
541	1401/01/30	44,000	1.1	772.3 M	174.8 K	0.93	0.56	12.9 M	12.8 M	19.1 M	13.1 M	13.5 M	19.6 M	-1.02	-1.05	-1.03	-76.0 M	-26.5 M	65.6 M	51	56	85.0	94.9
542	1401/01/29	43,090	0.42	924.0 M	210.3 K	0.97	0.69	11.3 M	14.3 M	19.3 M	14.2 M	13.9 M	19.7 M	-1.26	1.03	-1.02	0.0	-10.7 M	67.3 M	82	65	100.0	100.0
543	1401/01/28	43,520	1.61	447.8 M	103.9 K	0.37	0.35	9.7 M	16.9 M	19.7 M	6.5 M	16.3 M	19.7 M	1.5	1.04	-1.0	123.9 M	-93.5 M	62.4 M	46	50	100.0	72.3
544	1401/01/27	43,130	1.46	861.0 M	199.9 K	0.72	0.68	12.3 M	15.5 M	19.7 M	17.8 M	16.5 M	19.7 M	-1.45	-1.06	-1.0	-95.4 M	-262.6 M	56.2 M	62	48	88.4	99.5
545	1401/01/24	43,000	1.3	896.1 M	210.6 K	0.78	0.73	20.3 M	14.1 M	19.9 M	15.5 M	15.4 M	19.5 M	1.31	-1.1	1.02	-85.1 M	-243.5 M	56.5 M	40	58	90.5	100.0
546	1401/01/23	41,650	-2.62	899.3 M	212.9 K	0.31	0.75	25.0 M	11.9 M	19.4 M	15.3 M	13.6 M	19.4 M	1.63	-1.15	-1.0	3.2 M	-226.5 M	56.4 M	32	52	89.0	88.7
547	1401/01/22	42,470	1.12	1.5 B	359.6 K	0.54	1.32	21.0 M	25.5 M	18.9 M	24.7 M	28.5 M	19.4 M	-1.18	-1.12	-1.03	-414.0 M	5.5 M	48.4 M	52	61	71.1	98.0
548	1401/01/21	42,080	0.57	1.8 B	421.8 K	0.67	1.66	8.5 M	25.0 M	18.3 M	12.6 M	26.1 M	18.6 M	-1.48	-1.05	-1.02	-721.8 M	100.3 M	64.8 M	81	112	38.7	79.4
549	1401/01/20	41,530	-2.51	716.1 M	174.4 K	0.27	0.69	8.2 M	26.0 M	18.8 M	11.5 M	29.4 M	19.1 M	-1.4	-1.13	-1.02	0.0	252.2 M	100.8 M	87	62	100.0	100.0
550	1401/01/17	42,010	-1.43	744.9 M	175.0 K	0.25	0.71	8.5 M	29.2 M	19.4 M	8.1 M	30.7 M	19.6 M	1.05	-1.05	-1.01	0.0	300.2 M	100.8 M	88	92	100.0	100.0
551	1401/01/16	42,990	4.78	10.0 B	2.3 M	9.79	17.24	47.6 M	32.1 M	20.3 M	65.2 M	36.9 M	20.5 M	-1.37	-1.15	-1.01	1.2 B	393.9 M	94.8 M	208	134	99.0	87.3
552	1401/01/15	41,130	0.64	903.3 M	219.6 K	1.02	1.67	16.1 M	16.8 M	12.3 M	10.6 M	16.5 M	12.1 M	1.52	1.02	1.02	60.0 M	169.5 M	32.3 M	53	75	94.6	87.9
553	1401/01/14	41,000	2.37	1.0 B	248.2 K	1.35	2.04	14.0 M	15.8 M	12.0 M	21.9 M	17.6 M	12.3 M	-1.56	-1.11	-1.02	37.6 M	184.9 M	24.7 M	73	45	100.0	96.3
554	1401/01/10	40,600	2.5	1.2 B	290.2 K	1.87	2.53	24.8 M	15.6 M	11.5 M	18.2 M	15.1 M	11.4 M	1.37	1.04	1.01	240.3 M	183.9 M	18.4 M	47	51	100.0	79.4
555	1401/01/09	39,790	3.4	1.4 B	340.7 K	2.91	3.4	20.9 M	13.1 M	10.8 M	30.6 M	12.3 M	11.2 M	-1.47	1.07	-1.03	468.4 M	184.6 M	2.7 M	65	29	100.0	65.5
556	1401/01/08	39,600	3.86	398.6 M	100.9 K	0.85	1.03	8.2 M	10.5 M	9.5 M	8.6 M	8.2 M	9.8 M	-1.05	1.27	-1.04	41.0 M	121.7 M	-20.8 M	46	39	94.6	84.3
557	1401/01/07	39,000	2.79	388.4 M	100.4 K	0.86	0.91	9.2 M	11.7 M	9.3 M	8.6 M	8.7 M	9.8 M	1.07	1.35	-1.05	137.2 M	104.9 M	-22.8 M	40	27	95.1	59.7
558	1401/01/06	38,790	2.67	328.8 M	85.4 K	0.81	0.78	8.8 M	12.1 M	9.5 M	7.9 M	8.7 M	10.8 M	1.11	1.39	-1.14	32.5 M	57.8 M	-40.8 M	27	26	72.7	62.8
559	1400/12/28	38,970	4.09	562.5 M	146.6 K	1.62	1.4	13.0 M	11.4 M	9.3 M	6.8 M	7.7 M	10.4 M	1.91	1.49	-1.13	243.8 M	51.3 M	-42.4 M	36	33	83.4	40.1
560	1400/12/25	38,310	3.09	578.3 M	152.5 K	1.84	1.44	13.2 M	10.0 M	9.0 M	9.1 M	8.1 M	10.6 M	1.46	1.23	-1.18	153.8 M	-15.2 M	-55.3 M	37	37	84.8	58.2
561	1400/12/24	37,970	2.43	411.5 M	110.1 K	1.28	1.06	16.2 M	8.4 M	9.3 M	10.9 M	8.5 M	10.8 M	1.48	-1.02	-1.17	-42.7 M	-63.6 M	-63.0 M	17	29	66.7	77.1
562	1400/12/23	37,100	-0.03	336.6 M	91.1 K	1.06	0.87	9.6 M	7.6 M	8.8 M	8.8 M	9.0 M	10.8 M	1.08	-1.18	-1.22	-98.2 M	-86.2 M	-63.6 M	23	36	65.3	94.5
563	1400/12/22	37,000	-0.32	106.0 M	28.7 K	0.3	0.27	4.4 M	7.1 M	8.5 M	3.0 M	8.9 M	10.9 M	1.46	-1.25	-1.28	0.0	-84.1 M	-64.7 M	24	35	100.0	100.0
564	1400/12/21	37,060	-0.13	264.1 M	71.0 K	0.69	0.66	6.7 M	7.8 M	8.6 M	9.1 M	10.2 M	10.9 M	-1.35	-1.31	-1.27	-89.2 M	-84.3 M	-65.4 M	26	29	66.2	100.0
565	1400/12/18	37,250	0.49	426.2 M	114.5 K	1.16	1.06	7.9 M	8.6 M	8.5 M	10.9 M	11.4 M	10.9 M	-1.39	-1.33	-1.28	-88.1 M	-66.5 M	-60.9 M	43	39	79.3	100.0
566	1400/12/17	37,060	0.08	460.1 M	123.8 K	1.24	1.2	9.0 M	9.0 M	8.5 M	12.8 M	11.2 M	10.8 M	-1.43	-1.25	-1.28	-155.5 M	-72.8 M	-56.5 M	34	36	66.2	100.0
567	1400/12/16	37,230	0.81	348.2 M	93.2 K	0.89	0.87	6.5 M	9.3 M	8.2 M	8.3 M	12.1 M	10.5 M	-1.27	-1.3	-1.27	-87.5 M	-59.2 M	-48.7 M	40	42	74.7	99.8
568	1400/12/15	36,950	0.33	295.9 M	79.3 K	0.79	0.76	8.7 M	10.6 M	8.4 M	9.8 M	13.6 M	10.7 M	-1.14	-1.28	-1.27	-1.2 M	-59.9 M	-52.8 M	34	30	99.4	99.8
569	1400/12/14	37,010	0.73	395.8 M	106.8 K	0.97	1.03	11.3 M	9.9 M	8.3 M	18.0 M	13.2 M	10.5 M	-1.59	-1.33	-1.27	0.0	-77.4 M	-52.8 M	35	22	100.0	100.0
570	1400/12/11	37,000	0.76	331.4 M	90.1 K	0.88	0.88	10.6 M	11.1 M	8.2 M	10.0 M	13.4 M	10.2 M	1.05	-1.2	-1.25	-120.0 M	-92.2 M	-52.8 M	20	33	63.8	100.0
571	1400/12/09	36,990	0.6	481.3 M	131.5 K	1.51	1.34	10.4 M	9.9 M	8.1 M	18.5 M	11.4 M	10.1 M	-1.79	-1.16	-1.26	-87.3 M	-68.2 M	-49.4 M	38	26	81.9	100.0
572	1400/12/08	36,990	0.33	432.6 M	118.4 K	0.9	1.25	12.6 M	8.6 M	7.9 M	14.0 M	9.5 M	9.8 M	-1.1	-1.11	-1.24	-91.2 M	-50.8 M	-46.3 M	27	31	78.9	100.0
573	1400/12/07	36,790	-0.14	205.7 M	55.5 K	0.41	0.59	4.3 M	8.9 M	7.7 M	7.3 M	12.3 M	9.4 M	-1.69	-1.38	-1.22	-88.5 M	-76.9 M	-43.6 M	27	28	57.0	100.0
574	1400/12/04	37,010	0.95	568.5 M	153.0 K	1.32	1.28	17.7 M	8.8 M	7.8 M	17.2 M	11.0 M	9.3 M	1.03	-1.26	-1.19	-73.9 M	-59.2 M	-39.4 M	28	33	87.0	100.0
575	1400/12/03	37,400	2.33	190.9 M	51.0 K	0.37	0.43	5.3 M	7.6 M	9.2 M	4.1 M	9.9 M	11.5 M	1.3	-1.3	-1.25	-186.8 K	-47.5 M	-73.7 M	36	47	99.9	100.0
576	1400/12/02	37,410	2.61	216.1 M	58.2 K	0.41	0.46	5.3 M	9.5 M	9.2 M	7.0 M	11.9 M	11.7 M	-1.32	-1.25	-1.27	0.0	-47.4 M	-73.7 M	41	31	100.0	100.0
577	1400/12/01	36,900	3.13	1.2 B	337.3 K	3.43	2.93	10.6 M	9.4 M	10.4 M	21.7 M	12.2 M	12.3 M	-2.05	-1.3	-1.19	-221.9 M	-58.3 M	-73.7 M	96	57	82.0	100.0
578	1400/11/30	36,550	2.41	263.0 M	72.7 K	0.72	0.64	5.6 M	7.5 M	10.1 M	4.7 M	9.2 M	11.3 M	1.19	-1.22	-1.12	0.0	-38.1 M	-69.1 M	47	56	100.0	100.0
579	1400/11/27	36,180	1.32	213.1 M	60.0 K	0.58	0.53	6.8 M	8.1 M	10.4 M	8.9 M	9.8 M	11.7 M	-1.3	-1.2	-1.13	-15.3 M	-40.6 M	-69.5 M	29	24	92.8	100.0
580	1400/11/25	36,140	1.52	602.7 M	168.0 K	1.85	1.57	21.5 M	7.8 M	10.5 M	13.4 M	9.6 M	11.6 M	1.61	-1.23	-1.1	0.0	-37.5 M	-71.5 M	28	45	100.0	100.0
581	1400/11/24	35,380	-0.9	280.7 M	79.7 K	0.95	0.62	5.0 M	6.1 M	10.0 M	9.4 M	8.7 M	11.3 M	-1.86	-1.42	-1.13	-54.4 M	-37.5 M	-71.5 M	45	30	80.6	100.0
582	1400/11/23	36,010	0.7	393.5 M	110.7 K	1.2	0.87	4.7 M	6.0 M	11.6 M	10.9 M	8.1 M	12.6 M	-2.33	-1.35	-1.08	-120.8 M	-26.6 M	-103.2 M	58	36	69.3	100.0
583	1400/11/20	36,320	1.57	298.9 M	83.6 K	1.02	0.67	8.2 M	7.0 M	12.4 M	6.2 M	8.3 M	12.3 M	1.31	-1.19	1.01	-12.3 M	-36.4 M	-99.3 M	35	48	95.9	100.0
584	1400/11/19	35,770	0.14	274.0 M	76.3 K	0.88	0.62	6.0 M	6.5 M	12.7 M	8.3 M	8.4 M	12.4 M	-1.39	-1.29	1.02	0.0	-34.0 M	-99.0 M	46	33	100.0	100.0
585	1400/11/18	35,750	-0.31	363.3 M	102.9 K	1.32	0.86	7.3 M	7.3 M	13.2 M	9.3 M	8.7 M	12.5 M	-1.28	-1.18	1.05	0.0	-34.0 M	-99.0 M	50	39	100.0	100.0
586	1400/11/17	35,610	-0.86	156.0 M	44.2 K	0.57	0.37	4.2 M	7.1 M	13.7 M	5.6 M	8.3 M	12.4 M	-1.32	-1.17	1.1	0.0	-44.3 M	-99.0 M	37	28	100.0	100.0
587	1400/11/16	36,190	0.89	558.3 M	155.0 K	2.72	1.36	9.2 M	7.7 M	14.4 M	10.9 M	8.7 M	12.3 M	-1.18	-1.14	1.17	-169.9 M	-49.5 M	-99.0 M	42	51	69.6	100.0
588	1400/11/13	36,190	0.95	114.0 M	31.5 K	0.55	0.27	4.8 M	7.1 M	14.9 M	4.8 M	7.4 M	12.0 M	1.0	-1.04	1.24	0.0	-22.9 M	-90.5 M	24	24	100.0	100.0
589	1400/11/12	36,590	2.38	368.2 M	101.8 K	0.6	0.82	10.0 M	7.5 M	15.6 M	9.7 M	7.2 M	12.0 M	1.03	1.04	1.3	0.0	-23.9 M	-89.6 M	37	38	100.0	100.0
590	1400/11/11	36,140	1.23	210.4 M	58.5 K	0.35	0.47	5.9 M	17.8 M	17.0 M	7.5 M	19.3 M	12.4 M	-1.28	-1.09	1.38	-51.3 M	-176.0 M	-97.9 M	27	28	75.6	100.0
591	1400/11/10	36,400	2.13	146.5 M	40.4 K	0.2	0.32	6.0 M	17.3 M	17.7 M	7.7 M	18.5 M	12.4 M	-1.28	-1.07	1.43	-26.5 M	-165.7 M	-91.3 M	20	19	81.9	100.0
592	1400/11/09	36,950	4.08	194.5 M	53.1 K	0.25	0.42	7.5 M	23.3 M	17.7 M	6.3 M	19.2 M	12.2 M	1.2	1.21	1.46	-36.5 M	-160.4 M	-89.9 M	21	31	81.2	100.0
593	1400/11/06	36,190	2.09	118.9 M	32.9 K	0.15	0.25	6.3 M	21.9 M	17.9 M	4.2 M	19.2 M	12.4 M	1.49	1.14	1.45	-5.2 M	-179.1 M	-88.1 M	18	28	95.6	100.0
594	1400/11/05	36,290	-2.13	2.4 B	666.7 K	7.43	6.45	45.8 M	22.2 M	18.2 M	46.3 M	19.9 M	12.4 M	-1.01	1.12	1.47	-760.3 M	-179.5 M	-88.7 M	35	51	67.8	100.0
595	1400/11/04	36,890	-0.67	152.4 M	41.7 K	0.45	0.37	5.1 M	12.9 M	15.6 M	4.8 M	9.7 M	10.0 M	1.07	1.33	1.56	0.0	-38.5 M	-51.0 M	30	32	100.0	100.0
596	1400/11/03	37,430	1.93	902.7 M	241.1 K	1.61	2.31	41.0 M	14.4 M	16.0 M	17.4 M	10.2 M	10.5 M	2.36	1.42	1.52	0.0	-38.5 M	-51.4 M	22	52	100.0	100.0
597	1400/11/02	37,120	1.06	310.7 M	84.7 K	0.59	0.77	6.0 M	14.9 M	14.4 M	8.4 M	13.3 M	9.6 M	-1.39	1.13	1.5	-129.8 M	-176.3 M	-50.4 M	30	37	58.2	100.0
598	1400/10/29	36,500	-0.76	127.4 M	35.2 K	0.24	0.29	7.5 M	17.4 M	15.1 M	5.8 M	12.8 M	9.8 M	1.29	1.36	1.55	-7.5 M	-159.0 M	-44.2 M	16	22	94.1	100.0
599	1400/10/28	36,500	-0.87	168.5 M	46.2 K	0.32	0.37	7.1 M	18.9 M	16.2 M	6.0 M	12.5 M	10.1 M	1.18	1.52	1.62	-55.1 M	-158.4 M	-52.7 M	16	28	67.3	100.0
600	1400/10/27	36,500	-0.82	211.2 M	57.2 K	0.4	0.45	9.6 M	19.0 M	16.2 M	7.0 M	13.1 M	9.9 M	1.36	1.45	1.62	0.0	-147.5 M	-49.9 M	22	30	100.0	100.0
601	1400/10/26	36,910	0.41	1.9 B	526.7 K	12.52	4.94	30.7 M	19.8 M	15.8 M	21.5 M	12.8 M	9.6 M	1.43	1.54	1.64	-689.0 M	-147.5 M	-50.0 M	40	89	63.4	98.9
602	1400/10/25	36,590	-0.57	212.0 M	58.1 K	1.48	0.45	14.1 M	11.5 M	14.9 M	5.5 M	5.3 M	8.2 M	2.56	2.17	1.81	-43.3 M	-9.6 M	-15.7 M	11	36	73.3	93.7
603	1400/10/22	36,870	0.11	132.8 M	36.4 K	0.75	0.23	16.0 M	11.6 M	15.4 M	4.7 M	5.1 M	9.3 M	3.38	2.27	1.65	-4.7 M	-989.8 K	-16.8 M	8	28	96.5	100.0
604	1400/10/21	37,050	0.52	162.0 M	44.3 K	0.49	0.22	8.4 M	12.5 M	16.9 M	9.6 M	5.8 M	10.4 M	-1.14	2.16	1.62	-350.6 K	3.5 M	-19.4 M	17	15	88.3	88.5
605	1400/10/20	36,930	0.11	148.1 M	40.5 K	0.41	0.11	9.9 M	19.7 M	16.9 M	4.9 M	8.2 M	11.7 M	2.0	2.39	1.45	3.7 K	-29.8 M	-106.9 M	15	30	100.0	100.0
606	1400/10/19	36,760	-0.41	113.8 M	31.0 K	0.3	0.07	12.6 M	20.4 M	19.1 M	3.8 M	8.7 M	16.6 M	3.33	2.35	1.15	44.6 K	-13.4 M	-5.2 M	9	30	100.0	100.0
607	1400/10/18	37,000	0.24	163.3 M	44.3 K	0.4	0.1	14.8 M	17.9 M	20.3 M	4.8 M	8.7 M	17.0 M	3.09	2.05	1.19	3.8 K	-13.4 M	81.5 M	11	34	100.0	100.0
608	1400/10/15	36,930	0.05	307.2 M	83.2 K	0.76	0.19	17.1 M	16.9 M	20.6 M	7.4 M	9.8 M	17.4 M	2.3	1.72	1.19	17.7 M	-13.4 M	94.1 M	18	39	100.0	94.2
609	1400/10/14	37,500	0.91	922.0 M	250.8 K	2.82	0.59	36.8 M	16.2 M	20.6 M	15.1 M	9.8 M	17.4 M	2.44	1.65	1.19	-166.7 M	-20.2 M	97.2 M	18	55	71.9	90.0
610	1400/10/13	36,840	-0.99	327.9 M	88.7 K	0.78	0.21	15.4 M	13.2 M	20.3 M	7.8 M	8.7 M	17.4 M	1.98	1.51	1.17	82.1 M	11.7 M	104.3 M	21	31	98.5	73.4
611	1400/10/12	36,890	-0.97	155.3 M	42.1 K	0.34	0.1	7.1 M	12.7 M	20.2 M	4.7 M	10.2 M	17.4 M	1.5	1.25	1.16	0.0	-6.2 M	99.6 M	22	33	100.0	100.0
612	1400/10/11	36,940	-0.73	326.2 M	87.2 K	0.6	0.2	12.5 M	13.2 M	20.2 M	11.2 M	9.7 M	17.5 M	1.12	1.37	1.15	0.0	-2.4 M	92.1 M	26	29	100.0	100.0
613	1400/10/08	37,210	-0.05	297.3 M	80.1 K	0.43	0.19	13.4 M	14.0 M	20.4 M	7.4 M	9.8 M	17.4 M	1.8	1.42	1.17	-16.5 M	-3.5 M	97.5 M	21	40	94.4	100.0
614	1400/10/07	37,590	0.56	540.9 M	146.3 K	0.83	0.34	16.2 M	16.3 M	20.3 M	11.7 M	10.5 M	17.6 M	1.38	1.54	1.15	-6.9 M	-35.5 M	97.5 M	33	46	98.6	99.9
615	1400/10/06	37,200	-0.91	783.3 M	210.4 K	1.37	0.5	12.7 M	15.4 M	20.3 M	13.5 M	9.7 M	17.6 M	-1.06	1.59	1.16	-7.4 M	-34.2 M	96.6 M	61	58	99.1	100.0
616	1400/10/05	37,900	0.64	346.9 M	93.4 K	0.59	0.22	11.6 M	14.7 M	20.3 M	5.2 M	8.0 M	17.4 M	2.23	1.83	1.17	18.7 M	-32.9 M	96.8 M	29	61	96.8	91.4
617	1400/10/04	38,000	1.23	729.2 M	192.9 K	0.87	0.47	16.1 M	16.1 M	20.2 M	11.0 M	8.2 M	17.6 M	1.46	1.97	1.15	-5.3 M	-37.2 M	96.0 M	45	66	99.3	100.0
618	1400/10/01	38,250	5.0	1.1 B	292.3 K	0.99	0.73	26.6 M	16.9 M	20.0 M	11.2 M	10.2 M	17.6 M	2.38	1.66	1.14	-176.8 M	-49.3 M	95.7 M	35	99	84.1	100.0
619	1400/09/30	36,890	1.21	335.2 M	92.2 K	0.21	0.23	10.5 M	18.6 M	19.5 M	6.2 M	12.2 M	17.8 M	1.69	1.53	1.1	0.0	-25.1 M	104.1 M	32	54	100.0	100.0
620	1400/09/29	36,480	-0.38	348.3 M	96.9 K	0.09	0.24	8.4 M	18.6 M	19.4 M	4.7 M	15.0 M	18.0 M	1.8	1.24	1.08	-871.2 K	-375.3 M	107.4 M	41	74	99.3	99.6
621	1400/09/28	36,130	-1.87	431.3 M	119.3 K	0.09	0.3	22.5 M	21.0 M	19.5 M	6.2 M	23.6 M	18.3 M	3.6	-1.13	1.06	-3.2 M	31.6 M	107.5 M	19	69	99.1	99.9
622	1400/09/27	36,860	-2.82	1.9 B	512.1 K	0.41	1.33	18.0 M	22.4 M	19.4 M	17.7 M	24.7 M	18.8 M	1.01	-1.1	1.03	-65.6 M	378.9 M	112.6 M	101	106	96.2	99.6
623	1400/09/24	38,000	2.21	2.5 B	659.6 K	0.58	1.85	25.7 M	23.2 M	19.5 M	16.8 M	25.4 M	18.9 M	1.53	-1.09	1.03	-56.0 M	442.5 M	114.7 M	95	149	97.7	100.0
624	1400/09/23	37,170	-4.98	3.1 B	845.5 K	0.86	2.64	15.7 M	22.8 M	18.8 M	20.3 M	26.3 M	18.5 M	-1.3	-1.16	1.02	-1.8 B	469.5 M	116.9 M	89	155	44.3	100.0
625	1400/09/22	37,950	1.47	13.7 B	3.5 M	12.48	23.66	21.4 M	23.3 M	18.9 M	33.1 M	27.5 M	17.5 M	-1.54	-1.18	1.08	2.0 B	814.9 M	206.0 M	641	354	99.9	85.1
626	1400/09/21	37,500	4.98	3.4 B	919.7 K	7.03	8.62	37.2 M	28.6 M	16.0 M	20.6 M	15.7 M	10.2 M	1.81	1.82	1.57	1.7 B	405.8 M	104.3 M	92	82	99.4	49.0
627	1400/09/20	36,090	3.06	1.3 B	355.7 K	3.82	3.58	29.5 M	17.0 M	12.1 M	20.3 M	12.2 M	8.8 M	1.45	1.4	1.38	252.3 M	29.3 M	17.7 M	43	50	99.4	79.7
628	1400/09/17	35,000	0.03	182.8 M	51.9 K	0.5	0.44	13.1 M	13.6 M	11.1 M	3.6 M	8.9 M	8.3 M	3.65	1.53	1.32	79.1 M	339.9 K	5.1 M	14	29	100.0	56.7
629	1400/09/16	34,820	-0.8	197.9 M	57.7 K	0.54	0.48	11.6 M	12.8 M	12.6 M	10.4 M	10.6 M	9.7 M	1.11	1.2	1.31	-23.9 M	-18.7 M	1.1 M	15	19	87.9	100.0
630	1400/09/15	34,980	-0.4	81.5 M	23.4 K	0.22	0.19	4.6 M	13.0 M	12.6 M	4.8 M	9.9 M	9.6 M	-1.04	1.31	1.31	-12.0 M	-18.9 M	1.5 M	15	17	84.6	99.4
631	1400/09/14	35,380	0.37	577.1 M	165.3 K	1.98	1.39	11.2 M	12.1 M	12.6 M	12.2 M	9.2 M	9.5 M	-1.09	1.32	1.33	-148.7 M	-17.3 M	2.1 M	37	46	71.6	97.4
632	1400/09/13	34,900	-1.69	581.9 M	166.9 K	2.68	1.25	25.1 M	11.0 M	12.4 M	9.8 M	7.6 M	9.4 M	2.56	1.45	1.31	107.3 M	12.8 M	9.6 M	23	48	99.4	81.0
633	1400/09/10	35,140	-1.9	363.1 M	105.1 K	1.89	0.79	9.8 M	7.2 M	13.1 M	13.6 M	6.3 M	10.3 M	-1.39	1.14	1.27	-16.1 M	-10.6 M	11.6 M	29	22	78.2	82.7
634	1400/09/09	35,400	-1.31	248.9 M	69.9 K	1.09	0.49	13.8 M	6.6 M	13.0 M	7.2 M	5.6 M	10.0 M	1.91	1.17	1.29	-24.9 M	-9.4 M	12.4 M	16	34	88.6	98.6
635	1400/09/08	35,240	-1.97	119.4 M	34.1 K	0.48	0.23	4.1 M	6.6 M	13.1 M	3.4 M	5.9 M	10.3 M	1.21	1.12	1.27	-4.2 M	9.1 M	7.8 M	28	35	96.5	100.0
636	1400/09/07	35,550	-1.36	145.4 M	41.4 K	0.43	0.24	5.6 M	7.3 M	13.3 M	4.8 M	6.5 M	10.4 M	1.17	1.12	1.28	2.0 M	10.0 M	12.8 M	26	30	100.0	98.6
637	1400/09/06	35,300	-2.59	213.4 M	61.2 K	0.49	0.35	5.8 M	9.2 M	13.3 M	5.3 M	7.9 M	11.7 M	1.09	1.16	1.14	-9.6 M	29.4 M	-52.1 M	35	40	95.3	99.7
638	1400/09/03	35,800	-1.68	253.7 M	71.6 K	0.54	0.39	6.8 M	12.1 M	13.2 M	7.2 M	10.5 M	11.6 M	-1.07	1.16	1.15	-10.5 M	26.3 M	-53.1 M	36	35	95.9	100.0
639	1400/09/02	36,100	-1.37	399.7 M	111.3 K	0.84	0.61	9.7 M	12.9 M	13.6 M	8.6 M	10.0 M	11.8 M	1.12	1.29	1.15	67.5 M	26.3 M	-52.5 M	41	38	99.1	82.2
640	1400/09/01	36,800	0.52	260.2 M	71.2 K	0.54	0.35	7.8 M	14.0 M	13.3 M	6.3 M	9.0 M	11.7 M	1.24	1.56	1.14	291.6 K	19.0 M	-61.5 M	33	41	99.6	99.4
641	1400/08/30	36,900	0.52	594.4 M	163.0 K	1.39	0.79	17.1 M	14.3 M	13.5 M	13.3 M	9.2 M	12.0 M	1.28	1.55	1.12	99.3 M	19.0 M	-42.4 M	30	31	86.1	69.4
642	1400/08/29	36,960	0.74	772.5 M	210.3 K	1.81	1.02	21.3 M	12.3 M	13.0 M	17.1 M	8.1 M	11.6 M	1.24	1.52	1.12	-25.0 M	-876.0 K	-52.1 M	31	40	85.6	88.8
643	1400/08/26	37,450	2.18	390.7 M	106.1 K	0.59	0.5	10.6 M	11.4 M	12.8 M	6.7 M	7.8 M	11.4 M	1.57	1.47	1.13	-10.8 M	4.1 M	-51.3 M	36	58	97.2	100.0
644	1400/08/25	37,190	1.56	413.4 M	112.6 K	0.65	0.51	14.3 M	16.6 M	12.6 M	5.7 M	11.4 M	11.5 M	2.5	1.45	1.09	31.4 M	6.3 M	-54.7 M	29	67	100.0	92.4
645	1400/08/24	36,660	-0.11	262.2 M	72.3 K	0.41	0.32	8.7 M	16.1 M	13.0 M	7.5 M	12.4 M	11.9 M	1.17	1.3	1.09	0.0	-3.0 M	-49.3 M	30	35	100.0	100.0
646	1400/08/23	37,120	1.31	307.1 M	83.2 K	0.46	0.37	8.1 M	16.2 M	13.2 M	6.1 M	12.0 M	11.6 M	1.32	1.35	1.13	0.0	-3.0 M	-45.1 M	38	50	100.0	100.0
647	1400/08/22	36,650	0.52	761.4 M	206.8 K	0.91	0.94	14.4 M	15.8 M	13.0 M	12.5 M	12.9 M	11.5 M	1.15	1.22	1.14	0.0	-3.0 M	-45.1 M	53	61	100.0	100.0
648	1400/08/19	37,370	1.74	1.6 B	427.1 K	2.65	1.74	31.8 M	18.8 M	12.7 M	21.3 M	15.2 M	11.0 M	1.49	1.24	1.15	0.0	26.6 M	-45.1 M	49	73	100.0	100.0
649	1400/08/18	36,700	-0.24	292.8 M	80.3 K	0.39	0.29	10.3 M	13.9 M	12.3 M	7.7 M	11.6 M	11.4 M	1.33	1.2	1.07	-15.2 M	26.6 M	-132.2 M	27	38	94.8	100.0
650	1400/08/17	36,570	-0.65	350.2 M	95.3 K	0.46	0.26	10.3 M	14.5 M	11.6 M	7.0 M	12.3 M	11.2 M	1.47	1.18	1.04	0.0	6.2 M	-155.2 M	34	50	100.0	100.0
651	1400/08/16	36,100	-2.19	337.3 M	92.6 K	0.3	0.2	7.5 M	14.6 M	12.0 M	10.2 M	12.5 M	13.3 M	-1.36	1.17	-1.11	0.0	25.4 M	-70.2 M	45	33	100.0	100.0
652	1400/08/15	37,000	4.99	1.6 B	444.6 K	1.91	1.0	24.9 M	14.9 M	12.8 M	20.7 M	16.1 M	13.5 M	1.2	-1.08	-1.06	148.0 M	-233.7 M	53.3 M	66	72	100.0	91.0
653	1400/08/12	36,080	2.68	333.9 M	93.9 K	0.37	0.21	8.3 M	9.9 M	12.4 M	6.8 M	12.6 M	13.2 M	1.22	-1.28	-1.06	0.0	-269.3 M	45.4 M	40	49	100.0	100.0
654	1400/08/11	35,680	1.39	1.0 B	292.9 K	1.3	0.64	15.2 M	11.1 M	12.5 M	12.2 M	13.6 M	13.4 M	1.24	-1.23	-1.07	-117.2 M	-269.3 M	45.4 M	43	63	63.5	74.9
655	1400/08/10	35,740	2.23	377.8 M	105.4 K	0.34	0.23	10.8 M	9.4 M	12.8 M	6.9 M	12.6 M	13.8 M	1.57	-1.35	-1.07	96.4 M	-268.0 M	55.9 M	35	41	100.0	74.5
656	1400/08/09	34,920	-4.98	2.1 B	605.2 K	2.82	1.32	9.6 M	10.8 M	12.7 M	28.0 M	13.6 M	13.7 M	-2.92	-1.26	-1.07	-1.3 B	-211.0 M	51.5 M	49	63	22.2	83.5
657	1400/08/08	36,300	-1.52	246.2 M	68.0 K	0.28	0.15	5.3 M	10.3 M	13.2 M	4.6 M	9.5 M	13.5 M	1.16	1.08	-1.02	-29.6 M	29.1 M	138.4 M	41	54	87.8	99.8
658	1400/08/05	37,000	-0.3	694.3 M	189.9 K	0.77	0.41	13.9 M	11.6 M	13.1 M	12.6 M	10.5 M	13.5 M	1.1	1.1	-1.03	0.0	33.4 M	144.9 M	50	55	100.0	100.0
659	1400/08/04	36,760	-1.63	576.9 M	157.3 K	0.56	0.34	7.5 M	10.6 M	13.0 M	8.4 M	10.1 M	13.4 M	-1.11	1.06	-1.04	-110.8 M	17.6 M	142.7 M	62	69	80.8	100.0
660	1400/08/03	36,630	1.08	1.9 B	513.5 K	2.53	1.13	13.4 M	12.8 M	13.0 M	13.6 M	10.9 M	13.4 M	-1.02	1.17	-1.03	381.2 M	67.6 M	154.2 M	126	96	87.9	68.1
661	1400/08/01	36,320	0.97	534.8 M	145.6 K	0.75	0.32	7.2 M	12.6 M	13.1 M	6.9 M	9.0 M	13.4 M	1.05	1.39	-1.02	-95.2 M	8.2 M	134.6 M	61	78	82.2	100.0
662	1400/07/28	36,600	2.09	790.8 M	219.2 K	1.25	0.48	15.1 M	12.8 M	13.3 M	11.0 M	8.6 M	13.4 M	1.37	1.48	-1.01	-8.1 M	27.4 M	157.4 M	52	72	99.0	100.0
663	1400/07/27	36,150	0.36	701.1 M	196.5 K	0.61	0.43	8.3 M	11.3 M	13.2 M	9.7 M	7.6 M	13.3 M	-1.16	1.5	-1.01	-79.1 M	29.0 M	150.0 M	74	72	88.0	99.3
664	1400/07/26	36,180	-1.15	1.2 B	329.4 K	0.83	0.71	21.9 M	14.1 M	13.5 M	12.6 M	11.2 M	13.2 M	1.73	1.26	1.03	139.0 M	-303.5 M	156.9 M	52	79	96.2	84.4
665	1400/07/25	36,760	0.22	457.0 M	125.5 K	0.16	0.27	13.4 M	10.5 M	13.2 M	4.9 M	10.4 M	12.9 M	2.71	1.02	1.02	84.5 M	-426.4 M	170.6 M	34	75	99.4	80.9
666	1400/07/24	37,290	1.97	362.7 M	97.9 K	0.09	0.2	7.1 M	11.6 M	13.2 M	4.8 M	15.4 M	12.9 M	1.47	-1.32	1.03	501.4 K	-103.4 M	171.3 M	51	75	100.0	99.9
667	1400/07/21	35,670	-3.85	454.1 M	127.9 K	0.11	0.26	8.1 M	13.1 M	13.3 M	5.7 M	16.2 M	12.9 M	1.43	-1.23	1.03	0.0	390.6 M	174.3 M	56	80	100.0	100.0
668	1400/07/20	37,100	-4.94	3.5 B	931.1 K	0.95	1.94	17.3 M	13.2 M	13.1 M	17.9 M	16.7 M	13.1 M	-1.04	-1.26	1.0	-1.7 B	388.7 M	203.0 M	99	193	49.5	99.9
669	1400/07/19	38,450	-4.69	2.8 B	709.5 K	0.77	1.52	8.8 M	12.9 M	13.3 M	9.5 M	16.3 M	12.7 M	-1.08	-1.27	1.05	-475.2 M	737.0 M	331.0 M	260	290	82.6	99.8
670	1400/07/18	40,420	4.88	7.9 B	2.0 M	3.52	5.09	12.6 M	14.6 M	14.0 M	28.5 M	20.7 M	13.1 M	-2.26	-1.41	1.06	1.7 B	850.6 M	354.8 M	612	211	97.4	76.0
671	1400/07/17	40,670	3.46	7.2 B	1.9 M	6.03	5.92	17.6 M	16.3 M	14.4 M	15.2 M	14.4 M	10.8 M	1.16	1.13	1.34	2.5 B	512.4 M	286.4 M	288	171	70.7	36.3
672	1400/07/14	39,400	0.1	625.9 M	159.5 K	0.52	0.49	10.8 M	16.4 M	13.9 M	10.3 M	15.3 M	10.3 M	1.05	1.07	1.35	-9.9 M	106.4 M	159.6 M	57	61	98.4	100.0
673	1400/07/12	39,050	-0.84	872.1 M	221.6 K	0.76	0.65	12.6 M	15.7 M	14.0 M	15.9 M	14.6 M	9.9 M	-1.25	1.07	1.41	0.0	128.7 M	181.1 M	69	55	100.0	100.0
674	1400/07/11	39,950	-1.06	1.7 B	431.4 K	1.77	1.27	28.0 M	14.9 M	14.3 M	23.6 M	13.8 M	10.1 M	1.18	1.08	1.42	92.6 M	119.7 M	188.5 M	54	60	88.9	83.4
675	1400/07/10	40,660	0.74	467.9 M	115.8 K	0.4	0.33	8.4 M	12.1 M	13.7 M	6.8 M	11.0 M	9.9 M	1.24	1.1	1.38	8.2 M	125.1 M	181.4 M	56	68	100.0	98.3
676	1400/07/07	40,520	0.3	2.5 B	615.1 K	2.86	1.72	20.0 M	13.4 M	13.3 M	19.1 M	12.1 M	10.1 M	1.04	1.1	1.32	441.0 M	121.4 M	184.9 M	115	97	92.6	74.8
677	1400/07/06	40,440	-0.64	570.3 M	142.9 K	0.68	0.37	8.0 M	11.2 M	13.2 M	7.0 M	9.2 M	10.2 M	1.15	1.22	1.29	101.8 M	105.1 M	172.5 M	71	67	100.0	82.2
678	1400/07/04	40,500	-1.07	602.8 M	149.4 K	0.59	0.35	8.4 M	11.7 M	13.4 M	11.0 M	9.4 M	10.9 M	-1.3	1.24	1.23	-44.9 M	53.8 M	93.7 M	66	55	92.5	99.9
679	1400/07/03	41,900	2.67	800.0 M	194.8 K	0.69	0.45	9.9 M	13.8 M	13.1 M	8.2 M	9.1 M	11.8 M	1.21	1.52	1.11	119.7 M	74.6 M	-36.5 M	80	82	99.4	84.5
680	1400/06/31	41,470	1.67	1.4 B	338.2 K	1.26	0.74	16.6 M	14.1 M	13.4 M	12.7 M	8.8 M	11.9 M	1.3	1.6	1.12	-10.8 M	132.9 M	-64.7 M	67	88	80.4	81.1
681	1400/06/30	41,000	-0.27	1.0 B	248.8 K	0.89	0.54	13.2 M	13.5 M	13.1 M	7.2 M	7.5 M	12.3 M	1.83	1.79	1.06	359.8 M	155.0 M	-110.8 M	76	89	99.0	63.4
682	1400/06/29	42,000	2.69	509.4 M	122.8 K	0.34	0.26	9.4 M	13.2 M	13.1 M	8.2 M	8.0 M	12.7 M	1.14	1.65	1.03	-155.0 M	95.0 M	-198.1 M	37	61	68.0	98.5
683	1400/06/28	41,180	-1.77	1.5 B	356.6 K	0.9	0.73	20.8 M	11.9 M	13.0 M	8.7 M	8.6 M	13.0 M	2.38	1.39	-1.0	59.2 M	240.8 M	-280.4 M	49	110	69.8	65.8
684	1400/06/27	42,000	-2.28	1.5 B	350.8 K	0.85	0.73	11.4 M	13.1 M	13.4 M	7.0 M	9.5 M	13.1 M	1.62	1.37	1.03	411.2 M	392.8 M	-228.3 M	86	81	66.7	38.7
685	1400/06/24	43,000	0.0	1.1 B	262.3 K	0.61	0.54	13.5 M	14.0 M	13.5 M	6.7 M	10.5 M	13.1 M	2.01	1.33	1.03	99.8 M	310.8 M	-248.9 M	68	122	81.6	72.8
686	1400/06/23	43,900	3.91	1.3 B	299.9 K	0.66	0.62	12.1 M	13.8 M	13.5 M	9.1 M	9.9 M	13.3 M	1.33	1.39	1.01	59.8 M	356.8 M	-272.3 M	97	122	91.0	86.3
687	1400/06/22	41,770	0.24	2.2 B	519.5 K	1.21	1.11	9.2 M	14.3 M	13.3 M	10.9 M	10.1 M	13.5 M	-1.19	1.43	-1.01	573.9 M	331.8 M	-288.1 M	196	112	82.0	55.9
688	1400/06/21	42,970	-1.31	2.3 B	550.3 K	1.29	1.2	23.8 M	15.9 M	13.5 M	14.0 M	9.1 M	13.5 M	1.7	1.76	1.0	819.4 M	301.2 M	-344.4 M	91	96	94.5	58.7
689	1400/06/20	43,740	-2.58	1.9 B	425.6 K	1.02	0.96	16.5 M	15.1 M	13.1 M	12.3 M	9.4 M	13.4 M	1.35	1.6	-1.02	1.0 M	167.0 M	-385.4 M	112	151	100.0	99.9
690	1400/06/17	44,900	-2.69	1.5 B	342.0 K	0.83	0.77	12.6 M	14.0 M	12.8 M	6.0 M	9.6 M	13.4 M	2.1	1.47	-1.05	330.1 M	156.7 M	-386.5 M	119	195	97.5	76.0
691	1400/06/16	46,000	-4.7	2.0 B	442.5 K	0.92	1.01	15.2 M	12.8 M	12.8 M	10.0 M	10.7 M	14.0 M	1.53	1.2	-1.09	-65.4 M	106.3 M	-391.5 M	130	205	96.8	100.0
692	1400/06/15	47,510	-4.19	1.9 B	390.4 K	0.72	0.91	13.7 M	13.1 M	12.6 M	6.5 M	12.1 M	14.3 M	2.09	1.08	-1.13	420.7 M	158.0 M	-398.0 M	136	220	98.7	76.4
693	1400/06/14	48,900	-2.67	2.6 B	532.2 K	0.83	1.31	17.2 M	13.1 M	12.5 M	14.0 M	15.2 M	14.9 M	1.23	-1.16	-1.19	148.5 M	-221.0 M	-419.4 M	148	172	96.7	91.1
694	1400/06/13	49,650	-1.25	1.9 B	378.2 K	0.61	0.94	11.5 M	11.5 M	12.0 M	13.2 M	17.2 M	14.6 M	-1.14	-1.5	-1.22	-50.3 M	-780.4 M	-437.1 M	160	144	97.2	99.8
695	1400/06/10	50,260	2.32	1.7 B	328.6 K	0.46	0.78	8.4 M	12.0 M	11.9 M	12.0 M	17.6 M	14.4 M	-1.43	-1.46	-1.2	78.1 M	-859.0 M	-429.5 M	196	131	100.0	95.3
696	1400/06/09	48,900	2.58	3.8 B	763.9 K	1.24	1.85	15.1 M	12.7 M	12.1 M	15.5 M	18.8 M	14.4 M	-1.03	-1.47	-1.19	192.9 M	-1.1 B	-454.8 M	230	211	92.4	87.3
697	1400/06/08	47,440	-4.99	3.4 B	715.2 K	1.23	1.77	14.6 M	11.7 M	12.0 M	22.8 M	20.2 M	14.1 M	-1.56	-1.72	-1.17	-1.5 B	-1.4 B	-494.6 M	74	112	31.7	74.9
698	1400/06/07	48,660	0.31	5.1 B	1.0 M	2.11	2.38	9.5 M	10.6 M	12.1 M	21.5 M	18.9 M	13.7 M	-2.25	-1.79	-1.14	-2.6 B	-1.4 B	-441.2 M	249	234	47.0	99.4
699	1400/06/06	48,910	4.98	1.4 B	296.2 K	0.63	0.58	29.6 M	15.7 M	12.8 M	13.6 M	16.4 M	13.7 M	2.18	-1.04	-1.08	-443.7 M	-692.7 M	-396.3 M	24	85	49.3	80.1
700	1400/06/03	46,650	0.47	3.5 B	753.7 K	1.98	1.42	11.4 M	14.9 M	13.9 M	19.0 M	15.7 M	15.5 M	-1.66	-1.05	-1.12	-933.1 M	-604.0 M	-351.9 M	214	178	69.6	96.2
701	1400/06/02	46,810	4.98	1.4 B	301.7 K	0.78	0.57	5.0 M	17.0 M	14.7 M	23.5 M	13.5 M	16.2 M	-4.7	1.26	-1.11	-1.4 B	-491.2 M	-343.4 M	5	60	1.8	100.0
702	1400/06/01	45,500	4.98	2.4 B	531.8 K	1.64	1.02	5.0 M	14.9 M	14.5 M	15.6 M	12.4 M	15.8 M	-3.1	1.21	-1.09	-1.8 B	-264.9 M	-279.7 M	64	136	13.6	89.5
703	1400/05/31	43,400	4.98	2.2 B	514.6 K	1.82	0.99	39.1 M	15.3 M	14.6 M	11.1 M	10.9 M	15.6 M	3.53	1.41	-1.07	1.1 B	-15.3 M	-209.7 M	57	102	100.0	50.7
704	1400/05/24	41,940	1.62	1.0 B	243.8 K	0.9	0.46	15.8 M	11.1 M	13.9 M	10.1 M	11.0 M	15.9 M	1.56	1.01	-1.14	0.0	-235.6 M	-310.7 M	64	100	100.0	100.0
705	1400/05/23	41,400	0.66	1.3 B	315.6 K	1.18	0.55	11.1 M	9.7 M	13.8 M	10.5 M	11.4 M	15.9 M	1.06	-1.17	-1.16	-369.3 M	-239.6 M	-334.2 M	61	100	51.9	80.3
706	1400/05/20	41,450	1.47	1.4 B	334.4 K	1.21	0.58	8.0 M	10.2 M	14.8 M	13.9 M	11.9 M	16.5 M	-1.73	-1.16	-1.12	-255.6 M	-119.7 M	-222.2 M	84	67	49.0	67.6
707	1400/05/19	41,390	1.75	854.3 M	208.5 K	0.8	0.35	5.7 M	11.0 M	14.9 M	9.8 M	11.7 M	16.2 M	-1.72	-1.06	-1.09	-552.0 M	-107.9 M	-221.1 M	53	87	35.4	100.0
708	1400/05/18	41,270	1.65	1.3 B	309.0 K	1.35	0.49	14.0 M	11.5 M	14.7 M	11.6 M	11.7 M	16.7 M	1.2	-1.02	-1.13	-1.3 M	1.1 M	-268.8 M	83	100	92.2	92.3
709	1400/05/17	40,600	0.69	777.3 M	190.3 K	0.78	0.28	8.8 M	10.3 M	15.8 M	12.0 M	10.5 M	17.2 M	-1.36	-1.01	-1.09	-19.7 M	-39.7 M	-179.0 M	81	61	92.0	94.5
710	1400/05/16	39,750	-3.8	1.2 B	298.8 K	0.9	0.45	12.8 M	10.7 M	16.5 M	12.8 M	9.8 M	17.2 M	1.0	1.1	-1.04	229.9 M	-15.2 M	-104.3 M	90	72	96.1	76.9
711	1400/05/13	41,600	-1.16	1.6 B	377.2 K	1.0	0.58	11.6 M	10.0 M	16.5 M	12.4 M	10.2 M	17.0 M	-1.07	-1.02	-1.03	-196.4 M	-146.9 M	-124.5 M	90	100	67.1	79.7
712	1400/05/12	41,700	-1.81	528.9 M	127.7 K	0.28	0.19	9.5 M	11.1 M	16.4 M	9.1 M	10.1 M	16.9 M	1.04	1.11	-1.03	-7.2 M	-228.4 M	-122.1 M	55	58	98.5	99.9
713	1400/05/11	42,000	-2.17	618.7 M	148.0 K	0.21	0.22	7.3 M	12.1 M	16.4 M	6.4 M	11.3 M	17.0 M	1.14	1.07	-1.04	-204.9 M	-308.2 M	-133.6 M	55	95	65.1	98.2
714	1400/05/10	41,970	-4.0	1.1 B	267.0 K	0.25	0.39	10.6 M	13.5 M	16.5 M	8.7 M	15.2 M	17.1 M	1.22	-1.12	-1.04	102.6 M	-617.2 M	-132.4 M	98	108	91.2	82.2
715	1400/05/09	43,800	4.76	3.2 B	740.3 K	0.65	1.1	9.9 M	16.5 M	16.6 M	12.8 M	20.2 M	17.6 M	-1.29	-1.23	-1.06	-428.4 M	-548.7 M	-189.2 M	143	144	43.7	56.9
716	1400/05/06	41,890	4.99	2.5 B	593.9 K	0.55	0.89	27.1 M	18.0 M	16.9 M	11.3 M	23.2 M	17.8 M	2.41	-1.29	-1.05	-604.3 M	-615.8 M	-203.4 M	33	133	36.0	60.4
717	1400/05/05	39,240	-2.87	2.1 B	514.5 K	0.49	0.78	14.3 M	17.0 M	16.6 M	15.6 M	23.6 M	18.0 M	-1.09	-1.39	-1.08	-405.9 M	-517.7 M	-200.7 M	108	125	75.1	94.9
718	1400/05/04	40,280	-5.0	5.8 B	1.4 M	1.68	2.38	14.8 M	16.8 M	16.5 M	22.4 M	23.3 M	18.1 M	-1.51	-1.39	-1.09	-1.8 B	-516.4 M	-203.9 M	199	210	50.6	80.6
719	1400/04/28	41,450	-2.68	8.8 B	2.1 M	3.96	4.04	19.2 M	16.9 M	16.6 M	29.3 M	22.6 M	17.4 M	-1.52	-1.34	-1.05	445.4 M	-350.4 M	-124.6 M	430	267	93.3	88.3
720	1400/04/27	42,670	5.0	4.6 B	1.1 M	1.97	2.31	19.4 M	14.0 M	15.7 M	31.4 M	17.1 M	15.6 M	-1.62	-1.22	1.01	-764.3 M	-533.4 M	-151.5 M	184	138	77.2	93.8
721	1400/04/26	41,180	3.42	1.1 B	261.7 K	0.47	0.55	10.2 M	16.2 M	15.1 M	10.4 M	14.9 M	14.0 M	-1.02	1.08	1.08	-113.7 M	-6.4 M	-113.9 M	90	99	85.8	96.4
722	1400/04/23	41,100	2.72	1.5 B	365.7 K	0.57	0.78	10.4 M	16.6 M	15.3 M	12.0 M	14.6 M	14.3 M	-1.16	1.14	1.07	-399.4 M	-30.2 M	-136.2 M	87	108	61.9	89.3
723	1400/04/22	40,000	-0.07	2.0 B	496.4 K	0.68	1.0	12.9 M	15.3 M	15.5 M	17.0 M	16.2 M	14.3 M	-1.31	-1.06	1.08	-920.3 M	-251.8 M	-124.7 M	80	115	52.1	98.4
724	1400/04/21	40,000	0.86	1.7 B	426.8 K	0.52	0.81	11.5 M	19.9 M	15.9 M	11.8 M	17.2 M	14.7 M	-1.03	1.15	1.08	-469.4 M	291.3 M	-86.5 M	102	139	68.9	96.4
725	1400/04/20	39,700	5.0	4.8 B	1.2 M	1.93	2.51	25.7 M	22.7 M	17.6 M	22.3 M	18.3 M	15.0 M	1.15	1.24	1.17	1.9 B	679.9 M	22.3 M	185	129	99.7	60.4
726	1400/04/19	38,330	2.3	1.2 B	305.2 K	0.5	0.64	12.4 M	19.8 M	16.5 M	9.5 M	15.5 M	14.2 M	1.3	1.27	1.16	-232.5 M	271.0 M	-69.2 M	73	119	78.0	98.0
727	1400/04/16	37,480	1.11	2.9 B	763.8 K	1.38	1.7	8.3 M	19.3 M	16.6 M	19.8 M	15.6 M	14.3 M	-2.4	1.24	1.16	-1.5 B	287.9 M	-62.6 M	163	144	47.0	99.7
728	1400/04/15	37,070	4.98	3.6 B	960.0 K	2.38	2.2	52.3 M	22.5 M	17.2 M	27.1 M	13.6 M	13.5 M	1.93	1.65	1.27	1.8 B	542.0 M	13.9 M	68	65	100.0	49.6
729	1400/04/14	35,470	4.97	3.2 B	894.3 K	2.69	2.16	27.6 M	14.5 M	15.4 M	15.3 M	10.3 M	13.0 M	1.8	1.42	1.19	1.5 B	146.8 M	-95.1 M	105	93	91.8	45.1
730	1400/04/13	34,170	1.3	639.7 M	188.8 K	0.49	0.42	8.5 M	9.0 M	14.2 M	7.8 M	11.2 M	12.6 M	1.09	-1.24	1.13	-173.9 M	-354.8 M	-186.3 M	55	82	72.8	100.0
731	1400/04/12	33,800	0.48	756.2 M	223.6 K	0.53	0.45	8.0 M	10.0 M	14.7 M	7.6 M	12.9 M	13.2 M	1.05	-1.29	1.11	-148.1 M	-462.2 M	-171.5 M	64	87	67.8	87.4
732	1400/04/09	33,720	1.14	1.7 B	505.9 K	1.24	0.96	8.7 M	10.8 M	15.4 M	12.9 M	14.3 M	13.5 M	-1.48	-1.32	1.15	-237.0 M	-542.7 M	-128.2 M	63	61	32.2	46.1
733	1400/04/08	33,730	1.08	671.3 M	201.5 K	0.47	0.34	8.4 M	11.5 M	15.1 M	7.5 M	14.9 M	13.4 M	1.12	-1.29	1.13	-180.8 M	-589.5 M	-189.5 M	41	70	51.3	78.2
734	1400/04/07	33,700	1.08	1.8 B	544.7 K	1.44	0.8	11.2 M	12.2 M	16.2 M	19.5 M	15.6 M	14.5 M	-1.74	-1.27	1.12	-1.0 B	-585.8 M	-186.8 M	64	90	39.5	96.4
735	1400/04/06	33,650	1.14	1.5 B	440.2 K	1.39	0.52	13.8 M	12.0 M	16.3 M	15.6 M	13.9 M	15.2 M	-1.13	-1.16	1.08	-710.7 M	-397.8 M	-194.1 M	55	94	51.6	100.0
736	1400/04/05	33,520	0.78	1.4 B	408.6 K	1.31	0.44	11.3 M	11.1 M	18.0 M	13.8 M	11.9 M	14.4 M	-1.23	-1.07	1.25	-550.8 M	-258.0 M	238.3 M	69	96	57.2	97.7
737	1400/04/02	33,500	2.48	1.5 B	443.0 K	1.58	0.46	12.0 M	11.7 M	16.6 M	16.3 M	12.4 M	13.5 M	-1.36	-1.07	1.23	-470.6 M	-259.7 M	266.0 M	82	89	66.7	98.6
738	1400/04/01	33,350	3.54	980.4 M	297.8 K	0.7	0.32	13.4 M	11.8 M	17.3 M	12.3 M	11.4 M	13.4 M	1.1	1.04	1.29	-162.7 M	-199.4 M	280.1 M	59	78	80.9	97.5
739	1400/03/31	32,010	-1.57	978.5 M	305.1 K	0.53	0.33	10.3 M	14.2 M	17.3 M	10.9 M	14.3 M	13.4 M	-1.05	-1.01	1.29	-94.0 M	-198.3 M	288.2 M	72	77	75.8	85.4
740	1400/03/30	32,250	-0.77	419.3 M	128.7 K	0.22	0.14	7.8 M	20.7 M	17.5 M	5.1 M	15.3 M	13.5 M	1.52	1.35	1.3	-11.8 M	161.7 M	292.9 M	51	80	95.2	98.0
741	1400/03/29	32,280	-3.81	1.3 B	388.4 K	0.68	0.43	15.1 M	21.5 M	17.6 M	17.7 M	16.0 M	13.7 M	-1.17	1.34	1.29	-559.7 M	172.3 M	293.5 M	46	71	55.4	100.0
742	1400/03/26	33,000	-4.04	925.0 M	280.0 K	0.5	0.31	12.8 M	21.2 M	17.6 M	11.7 M	14.6 M	13.6 M	1.09	1.45	1.3	-168.8 M	264.2 M	321.5 M	59	79	81.8	100.0
743	1400/03/25	33,580	-3.2	3.5 B	1.0 M	2.07	1.17	17.8 M	20.3 M	17.5 M	20.2 M	14.0 M	14.2 M	-1.14	1.46	1.23	-157.3 M	302.6 M	222.5 M	181	167	92.1	96.7
744	1400/03/24	34,860	5.0	3.7 B	1.1 M	2.88	1.31	43.1 M	20.1 M	17.5 M	16.2 M	11.5 M	13.9 M	2.65	1.75	1.26	1.7 B	257.1 M	230.2 M	86	123	100.0	53.9
745	1400/03/23	33,700	2.68	685.3 M	203.5 K	0.41	0.25	13.7 M	12.8 M	16.7 M	8.8 M	10.1 M	13.8 M	1.55	1.27	1.21	40.9 M	-154.2 M	144.9 M	50	73	100.0	94.0
746	1400/03/22	33,200	1.59	952.9 M	289.6 K	0.41	0.37	14.5 M	14.0 M	16.7 M	9.7 M	12.0 M	13.9 M	1.49	1.17	1.2	-99.8 M	-138.0 M	142.9 M	59	98	89.5	100.0
747	1400/03/19	32,920	0.61	688.6 M	211.1 K	0.24	0.27	9.2 M	15.5 M	16.8 M	7.7 M	12.7 M	14.0 M	1.19	1.22	1.19	23.1 M	25.5 M	147.9 M	73	84	97.1	93.8
748	1400/03/18	33,200	2.66	2.2 B	677.6 K	0.65	0.91	15.0 M	14.8 M	17.0 M	12.2 M	13.2 M	14.2 M	1.23	1.12	1.19	-384.8 M	-271.7 M	146.7 M	100	155	67.7	85.1
749	1400/03/17	32,870	1.64	1.5 B	469.1 K	0.33	0.65	11.7 M	17.0 M	17.1 M	10.0 M	15.7 M	14.3 M	1.16	1.08	1.19	-350.3 M	-220.2 M	166.0 M	100	151	76.9	100.0
750	1400/03/12	32,400	2.4	2.8 B	857.4 K	0.43	1.27	16.7 M	17.2 M	17.3 M	17.4 M	18.1 M	14.6 M	-1.04	-1.05	1.18	122.0 M	-386.2 M	183.4 M	166	152	100.0	95.6
751	1400/03/11	32,070	4.98	4.1 B	1.3 M	0.62	2.12	19.9 M	20.1 M	17.2 M	13.8 M	15.8 M	14.3 M	1.44	1.27	1.2	717.4 M	1.2 B	177.3 M	154	170	74.5	57.0
752	1400/03/10	30,600	-4.58	3.2 B	1.0 M	0.49	1.87	10.1 M	16.7 M	17.0 M	12.7 M	13.7 M	14.3 M	-1.26	1.22	1.19	-1.5 B	1.0 B	141.4 M	172	251	54.2	100.0
753	1400/03/09	31,900	-4.97	4.9 B	1.5 M	0.85	3.18	23.6 M	18.3 M	17.6 M	23.9 M	13.7 M	14.5 M	-1.01	1.34	1.21	-127.4 M	1.3 B	214.5 M	203	206	97.2	99.8
754	1400/03/08	33,340	-4.99	7.6 B	2.3 M	1.66	6.12	16.2 M	17.6 M	16.9 M	21.0 M	12.6 M	13.5 M	-1.3	1.41	1.25	-1.2 B	1.3 B	220.8 M	387	355	82.3	97.8
755	1400/03/05	35,160	4.99	13.4 B	3.8 M	6.36	21.36	25.0 M	18.0 M	17.1 M	10.5 M	10.5 M	11.7 M	2.38	1.72	1.46	7.9 B	1.6 B	279.8 M	513	464	95.5	36.3
756	1400/03/04	33,320	-2.69	6.3 B	1.9 M	8.13	22.0	10.0 M	13.2 M	12.3 M	9.3 M	10.4 M	12.2 M	1.07	1.27	1.0	3.6 M	-37.0 M	-117.1 M	628	672	99.9	99.9
757	1400/03/03	34,300	-19.31	3.8 B	1.1 M	9.7	36.66	31.8 M	28.3 M	19.0 M	12.9 M	13.1 M	17.6 M	2.47	2.15	1.08	-188.5 M	-37.9 M	-117.3 M	114	296	95.1	100.0
758	1400/03/01	40,470	-5.0	60.3 M	14.9 K	0.13	0.49	20.1 M	4.6 M	4.0 M	30.2 M	72.0 M	38.9 M	-1.5	-15.6	-9.6	0.0	-429.7 M	-112.5 M	3	2	100.0	100.0
759	1400/02/29	40,490	-5.0	7.9 M	1.9 K	0.02	0.06	1.6 M	3.8 M	3.5 M	7.9 M	72.6 M	39.4 M	-5.0	-19.02	-11.19	0.0	-430.2 M	-117.2 M	5	1	100.0	100.0
760	1400/02/28	40,510	-5.0	7.9 M	1.9 K	0.02	0.06	1.6 M	4.0 M	3.6 M	3.9 M	72.5 M	39.3 M	-2.5	-17.97	-10.8	0.0	-430.2 M	-117.2 M	5	2	100.0	100.0
761	1400/02/27	40,680	-5.0	87.2 M	21.4 K	0.2	0.7	12.3 M	4.2 M	3.6 M	43.6 M	74.6 M	38.8 M	-3.53	-17.65	-10.92	-813.6 K	-430.2 M	-117.2 M	7	2	99.1	100.0
762	1400/02/26	40,810	-27.47	2.3 B	533.6 K	790.05	139.8	3.1 M	3.0 M	2.7 M	84.6 M	74.3 M	37.9 M	-27.68	-25.15	-13.89	-2.1 B	-430.1 M	-123.9 M	45	27	6.0	100.0
763	1400/02/18	57,640	-3.0	7.4 M	1.3 K	0.54	0.24	2.3 M	1.8 M	2.4 M	7.4 M	3.9 M	9.6 M	-3.26	-2.11	-4.08	-2.9 M	-576.4 K	-16.6 M	2	1	61.3	100.0
764	1400/02/15	57,640	-3.0	5.8 M	1000.0	0.45	0.13	5.8 M	7.6 M	2.5 M	5.8 M	13.7 M	13.8 M	1.0	-1.8	-5.64	0.0	0.0	-25.8 M	1	1	100.0	100.0
765	1400/02/13	57,640	-3.0	2.5 M	432.0	0.2	0.06	2.5 M	7.0 M	2.4 M	2.5 M	12.7 M	19.2 M	1.0	-1.82	-8.15	0.0	-140.7 K	-39.0 M	1	1	100.0	100.0
766	1400/02/11	57,640	-3.0	3.3 M	564.0	0.26	0.07	1.1 M	3.0 M	2.4 M	3.3 M	2.9 M	19.3 M	-3.0	1.02	-7.96	0.0	-280.2 K	-39.0 M	3	1	100.0	100.0
767	1400/02/08	57,640	-3.0	518.8 K	90.0	0.04	0.01	259.4 K	3.1 M	2.4 M	518.8 K	2.8 M	19.3 M	-2.0	1.12	-7.99	0.0	-420.1 K	-39.1 M	2	1	100.0	100.0
768	1400/02/07	57,660	-2.99	56.5 M	9.8 K	27.57	0.63	28.3 M	3.3 M	2.3 M	56.5 M	3.0 M	26.2 M	-2.0	1.11	-11.48	0.0	-559.9 K	-58.6 M	2	1	100.0	100.0
769	1400/02/05	57,660	-2.99	761.1 K	132.0	0.17	0.01	57.7 K	375.5 K	1.6 M	761.1 K	468.9 K	33.8 M	-13.2	-1.25	-21.52	-703.5 K	-711.4 K	-86.3 M	1	1	7.6	100.0
770	1400/02/04	57,660	-2.99	2.8 M	482.0	0.67	0.02	160.1 K	996.6 K	1.6 M	154.4 K	977.8 K	33.3 M	1.04	1.02	-21.0	-697.7 K	-710.5 K	-97.5 M	13	18	74.9	100.0
771	1400/01/30	58,260	-1.99	1.3 M	215.0	0.3	0.01	553.5 K	2.5 M	2.0 M	1.3 M	3.5 M	46.7 M	-2.26	-1.41	-23.11	-699.1 K	-722.4 K	-100.8 M	1	1	44.2	100.0
772	1400/01/28	58,260	-1.99	4.2 M	718.0	0.19	0.03	1.7 M	2.8 M	2.9 M	4.2 M	3.4 M	50.6 M	-2.4	-1.22	-17.28	-699.1 K	-734.1 K	-105.7 M	2	1	83.3	100.0
773	1400/01/25	58,260	-1.99	1.3 M	230.0	0.03	0.01	582.6 K	3.3 M	2.9 M	1.3 M	15.5 M	50.5 M	-2.3	-4.63	-17.63	-757.4 K	-19.0 M	-113.2 M	1	1	43.5	100.0
774	1400/01/24	58,260	-1.99	12.9 M	2.2 K	0.33	0.07	6.1 M	3.7 M	2.9 M	6.5 M	25.4 M	49.1 M	-1.06	-6.94	-16.78	-699.1 K	-37.7 M	-123.6 M	2	2	94.6	100.0
775	1400/01/23	58,260	-1.99	1.3 M	230.0	0.03	0.01	582.6 K	2.5 M	2.8 M	1.3 M	27.9 M	49.9 M	-2.3	-11.39	-17.71	-757.4 K	-37.6 M	-140.6 M	1	1	43.5	100.0
776	1400/01/22	58,260	-1.99	757.4 K	130.0	0.01	0.0	0.0	1.5 M	3.0 M	757.4 K	22.3 M	55.5 M	0.0	-14.86	-18.36	-757.4 K	-37.5 M	-164.4 M	0	1	0.0	100.0
777	1400/01/21	57,120	-3.98	92.1 M	16.1 K	1.89	0.33	0.0	1.3 M	3.6 M	46.1 M	26.1 M	58.6 M	0.0	-20.7	-16.33	-92.1 M	-64.3 M	-194.2 M	0	2	0.0	100.0
778	1400/01/18	58,320	-2.0	95.7 M	16.4 K	1.35	0.28	1.8 M	1.2 M	3.5 M	47.9 M	20.7 M	61.3 M	-26.65	-17.13	-17.72	-94.0 M	-46.2 M	-237.5 M	1	2	1.9	100.0
779	1400/01/17	58,320	-2.0	5.6 M	954.0	0.04	0.02	5.0 M	1.7 M	3.4 M	5.6 M	32.2 M	64.9 M	-1.12	-19.14	-19.18	-583.2 K	-64.7 M	-299.0 M	1	1	89.5	100.0
780	1400/01/16	58,320	-2.0	6.7 M	1.2 K	0.05	0.02	963.1 K	1.6 M	3.3 M	2.2 M	51.8 M	64.5 M	-2.33	-32.44	-19.38	0.0	-117.6 M	-299.2 M	7	3	100.0	100.0
781	1400/01/15	58,350	-2.0	138.9 M	23.8 K	1.43	0.4	825.1 K	2.2 M	3.9 M	27.8 M	62.1 M	66.6 M	-33.67	-28.53	-17.1	-134.8 M	-117.6 M	-299.4 M	5	5	3.0	100.0
782	1400/01/14	58,350	-2.0	2.0 M	339.0	0.01	0.01	519.3 K	2.4 M	3.9 M	2.0 M	81.1 M	67.3 M	-3.81	-33.45	-17.11	-1.5 M	-91.0 M	-292.8 M	1	1	26.3	100.0
783	1400/01/11	58,400	-2.0	200.8 M	34.4 K	0.8	0.57	3.5 M	2.0 M	4.8 M	200.8 M	98.7 M	69.3 M	-57.78	-50.32	-14.46	-186.9 M	-168.6 M	-296.4 M	4	1	6.9	100.0
784	1400/01/10	58,470	-1.99	273.1 M	46.7 K	0.76	0.54	2.1 M	2.0 M	5.2 M	136.6 M	96.9 M	65.5 M	-66.3	-47.47	-12.6	-264.9 M	-242.2 M	-287.1 M	4	2	3.0	100.0
785	1400/01/08	58,470	-1.99	5.8 M	1000.0	0.02	0.0	5.8 M	1.9 M	11.8 M	5.8 M	61.2 M	87.2 M	1.0	-32.68	-7.38	0.0	-234.0 M	-371.4 M	1	1	100.0	100.0
786	1400/01/07	58,470	-1.99	4.8 M	814.0	0.01	0.0	1.0 M	2.0 M	18.9 M	4.8 M	62.3 M	40.8 M	-4.75	-31.17	-2.16	-1.8 M	-247.5 M	-616.6 M	3	1	63.1	100.0
787	1399/12/27	58,570	-1.99	403.6 M	68.9 K	1.12	0.22	1.3 M	3.7 M	20.1 M	100.9 M	70.5 M	35.8 M	-78.66	-19.1	-1.78	-389.5 M	-266.6 M	-616.6 M	11	4	3.5	100.0
788	1399/12/26	58,710	-1.99	572.6 M	97.5 K	1.95	0.31	3.6 M	4.2 M	21.6 M	114.5 M	58.5 M	32.7 M	-32.17	-13.85	-1.52	-554.8 M	-218.8 M	-589.2 M	5	5	3.1	100.0
789	1399/12/25	58,900	-2.0	826.4 M	140.3 K	4.14	0.4	1.5 M	4.2 M	22.2 M	26.4 M	38.4 M	29.5 M	-17.51	-9.15	-1.33	-223.8 M	-149.8 M	-561.5 M	9	9	1.6	28.7
790	1399/12/24	58,920	-2.0	89.2 M	15.1 K	0.31	0.04	3.1 M	4.7 M	21.4 M	44.6 M	45.5 M	27.8 M	-14.56	-9.72	-1.3	-67.8 M	-173.1 M	-520.6 M	7	2	24.0	100.0
791	1399/12/23	58,960	-1.99	178.0 M	30.2 K	0.47	0.08	10.1 M	5.2 M	23.1 M	178.0 M	59.4 M	26.9 M	-17.64	-11.47	-1.17	-97.3 M	-254.9 M	-531.6 M	8	1	45.4	100.0
792	1399/12/20	59,000	-1.99	152.2 M	25.8 K	0.28	0.06	590.0 K	5.3 M	23.8 M	38.1 M	59.7 M	25.4 M	-64.5	-11.36	-1.07	-150.4 M	-354.9 M	-540.7 M	3	4	1.2	100.0
793	1399/12/19	59,060	-1.99	226.5 M	38.4 K	0.29	0.09	3.4 M	4.4 M	24.3 M	32.4 M	66.3 M	23.9 M	-9.6	-15.04	1.02	-209.7 M	-516.4 M	-459.3 M	5	7	7.4	100.0
794	1399/12/18	59,150	-1.99	355.0 M	60.0 K	0.5	0.1	2.5 M	4.0 M	23.6 M	44.4 M	75.6 M	22.5 M	-17.88	-18.81	1.05	-340.1 M	-739.1 M	-405.0 M	6	8	4.2	100.0
795	1399/12/17	59,280	-1.98	513.1 M	86.6 K	0.82	0.12	5.1 M	4.0 M	20.8 M	128.3 M	78.4 M	20.8 M	-25.0	-19.7	1.0	-477.2 M	-672.3 M	-450.6 M	7	4	7.0	100.0
796	1399/12/16	59,430	-2.0	664.6 M	111.8 K	1.33	0.15	13.5 M	4.8 M	22.0 M	73.8 M	73.8 M	21.7 M	-5.49	-15.29	1.01	-597.3 M	-577.5 M	-427.0 M	5	9	10.1	100.0
797	1399/12/13	59,680	-1.99	1.0 B	171.9 K	2.95	0.21	3.0 M	3.8 M	22.5 M	73.3 M	69.9 M	21.3 M	-24.82	-18.18	1.05	-957.9 M	-458.6 M	-409.1 M	23	14	6.6	100.0
798	1399/12/12	60,010	-1.99	1.4 B	228.3 K	12.62	0.23	2.8 M	6.8 M	21.5 M	80.6 M	72.9 M	20.7 M	-29.17	-10.71	1.04	-1.3 B	-281.9 M	-372.7 M	17	17	3.4	100.0
799	1399/12/11	60,020	-1.99	30.5 M	5.1 K	0.04	0.0	2.7 M	8.5 M	21.4 M	15.2 M	41.8 M	20.5 M	-5.6	-4.94	1.05	-6.0 M	-17.3 M	-263.6 M	9	2	80.3	100.0
800	1399/12/10	60,040	-1.99	81.0 M	13.5 K	0.01	0.01	15.6 M	24.1 M	22.2 M	81.0 M	164.0 M	20.4 M	-5.19	-6.8	1.09	-3.0 M	-406.3 M	-153.1 M	5	1	96.3	100.0
801	1399/12/09	60,040	-1.99	8.7 M	1.4 K	0.0	0.0	1.4 M	20.6 M	22.6 M	4.3 M	37.8 M	20.3 M	-3.06	-1.84	1.11	-3.0 M	-1.4 B	-56.1 M	4	2	65.3	100.0
802	1399/12/06	60,100	-1.99	259.8 M	43.2 K	0.04	0.03	12.4 M	22.0 M	22.3 M	129.9 M	32.9 M	20.4 M	-10.51	-1.5	1.09	-74.3 M	-1.4 B	-81.4 M	15	2	71.4	100.0
803	1399/12/05	60,140	-1.99	163.6 M	27.2 K	0.03	0.02	7.8 M	23.5 M	22.4 M	27.3 M	29.9 M	20.0 M	-3.5	-1.27	1.12	0.0	-1.3 B	-103.4 M	21	6	100.0	100.0
804	1399/12/04	60,970	-1.99	3.4 B	561.6 K	0.51	0.39	43.3 M	24.4 M	22.0 M	263.4 M	27.2 M	19.9 M	-6.08	-1.11	1.1	-2.0 B	-1.3 B	-201.2 M	34	13	43.0	100.0
805	1399/12/02	60,120	-1.99	25.5 B	4.1 M	10.45	3.17	20.3 M	22.5 M	21.4 M	33.7 M	23.5 M	19.4 M	-1.67	-1.05	1.1	-4.9 B	-830.8 M	7.4 M	992	741	78.9	98.2
806	1399/11/29	63,990	6.0	1.6 B	247.7 K	0.64	0.18	198.1 M	36.7 M	21.4 M	9.7 M	13.4 M	17.7 M	20.38	2.74	1.21	0.0	92.8 M	333.7 M	8	163	100.0	100.0
807	1399/11/28	62,920	6.0	1.6 B	261.4 K	0.59	0.17	235.0 M	35.1 M	21.2 M	11.0 M	13.4 M	17.5 M	21.33	2.63	1.21	157.3 M	36.6 M	338.1 M	7	135	100.0	90.4
808	1399/11/27	62,190	6.0	1.1 B	181.9 K	0.33	0.12	51.4 M	31.1 M	21.2 M	7.6 M	12.9 M	18.0 M	6.73	2.42	1.18	0.0	300.7 M	255.4 M	22	148	100.0	100.0
809	1399/11/26	59,340	5.98	4.4 B	739.2 K	0.69	0.48	17.2 M	25.7 M	20.8 M	17.4 M	13.2 M	18.1 M	-1.01	1.94	1.15	593.4 M	475.9 M	174.3 M	255	218	100.0	86.5
810	1399/11/25	57,380	5.98	3.0 B	528.2 K	0.38	0.3	130.7 M	19.7 M	20.6 M	19.1 M	14.9 M	18.2 M	6.85	1.33	1.13	-286.9 M	107.2 M	47.2 M	21	159	90.5	100.0
811	1399/11/21	56,180	4.99	1.3 B	236.3 K	0.16	0.13	149.5 M	20.6 M	19.2 M	9.1 M	17.6 M	18.5 M	16.44	1.17	1.04	-280.9 M	163.3 M	266.3 M	7	146	78.8	100.0
812	1399/11/20	54,690	4.99	3.0 B	545.6 K	0.3	0.29	33.2 M	21.1 M	18.7 M	9.0 M	18.2 M	18.6 M	3.68	1.16	1.01	1.5 B	171.8 M	491.8 M	90	167	100.0	50.5
813	1399/11/19	53,070	4.99	3.5 B	671.9 K	0.29	0.33	17.6 M	19.1 M	18.2 M	10.9 M	18.7 M	18.5 M	1.61	1.02	-1.02	876.1 M	-170.0 M	601.2 M	196	236	97.4	72.7
814	1399/11/18	52,230	4.25	17.0 B	3.4 M	1.86	1.8	15.6 M	19.6 M	17.8 M	17.0 M	19.9 M	19.0 M	-1.09	-1.01	-1.07	-1.3 B	-173.1 M	791.6 M	973	962	89.2	96.6
815	1399/11/15	50,130	4.98	10.9 B	2.2 M	1.34	1.23	30.4 M	23.7 M	18.0 M	31.5 M	21.2 M	19.1 M	-1.04	1.12	-1.06	-6.3 M	517.7 M	847.2 M	358	346	99.8	99.9
816	1399/11/14	48,590	4.99	3.9 B	801.1 K	0.44	0.46	38.7 M	23.2 M	17.3 M	17.0 M	18.7 M	18.2 M	2.28	1.24	-1.05	-238.6 M	906.0 M	846.4 M	94	228	93.7	99.9
817	1399/11/13	46,990	4.98	9.0 B	1.9 M	1.13	1.17	15.1 M	21.3 M	17.0 M	17.5 M	19.5 M	18.1 M	-1.16	1.09	-1.06	-231.0 M	851.9 M	858.0 M	566	500	94.8	97.4
818	1399/11/12	45,540	4.98	14.9 B	3.3 M	2.22	2.19	20.8 M	24.3 M	17.1 M	20.8 M	19.2 M	17.9 M	1.0	1.27	-1.05	860.3 M	795.3 M	860.9 M	715	676	100.0	94.2
819	1399/11/11	44,080	4.98	3.5 B	792.1 K	0.46	0.52	205.4 M	23.3 M	16.6 M	15.7 M	18.3 M	17.4 M	13.08	1.27	-1.05	2.2 B	232.0 M	817.0 M	17	82	100.0	36.9
820	1399/11/08	42,100	4.99	5.4 B	1.3 M	0.74	0.88	34.5 M	19.7 M	16.0 M	17.7 M	18.6 M	17.2 M	1.95	1.06	-1.08	1.9 B	235.3 M	613.1 M	156	195	99.5	63.8
821	1399/11/07	39,170	-4.72	7.4 B	1.8 M	1.07	1.31	17.9 M	18.0 M	15.5 M	22.2 M	18.8 M	16.9 M	-1.24	-1.05	-1.1	-509.4 M	172.8 M	506.7 M	370	321	89.2	96.1
822	1399/11/06	40,980	-4.98	5.5 B	1.3 M	0.63	0.95	25.6 M	18.9 M	15.2 M	15.2 M	16.8 M	16.5 M	1.69	1.13	-1.08	-513.7 M	292.2 M	474.5 M	194	361	90.6	100.0
823	1399/11/05	42,010	-5.0	9.7 B	2.2 M	1.24	1.65	16.3 M	19.3 M	14.6 M	18.7 M	18.3 M	16.4 M	-1.15	1.05	-1.12	-2.0 B	95.4 M	505.7 M	471	516	79.6	99.8
824	1399/11/04	44,390	4.99	8.8 B	2.0 M	1.25	1.54	17.2 M	19.4 M	14.6 M	19.0 M	17.7 M	16.1 M	-1.1	1.09	-1.1	2.2 B	162.4 M	795.3 M	509	345	100.0	74.7
825	1399/11/01	42,310	4.99	5.4 B	1.3 M	0.55	1.04	17.0 M	18.7 M	14.3 M	20.3 M	17.8 M	15.7 M	-1.2	1.05	-1.1	1.6 B	-671.3 M	630.4 M	312	181	98.0	68.0
826	1399/10/30	41,270	4.99	7.2 B	1.8 M	0.78	1.53	23.1 M	16.7 M	14.0 M	13.3 M	18.8 M	15.3 M	1.75	-1.12	-1.09	87.4 M	-177.0 M	549.5 M	305	526	97.9	96.7
827	1399/10/29	38,950	-5.0	12.7 B	3.2 M	1.66	3.12	23.4 M	15.5 M	13.4 M	21.5 M	19.8 M	15.4 M	1.09	-1.27	-1.14	-1.5 B	651.3 M	504.1 M	479	591	88.2	100.0
828	1399/10/27	40,200	-4.99	3.1 B	762.2 K	0.31	0.75	10.3 M	13.4 M	12.5 M	14.3 M	17.6 M	14.3 M	-1.38	-1.31	-1.14	-1.6 B	1.7 B	544.7 M	140	215	47.2	100.0
829	1399/10/24	41,440	-5.0	3.5 B	845.2 K	0.36	0.84	8.4 M	13.7 M	12.6 M	20.8 M	19.4 M	14.2 M	-2.49	-1.41	-1.13	-1.9 B	2.9 B	592.1 M	187	169	44.5	100.0
830	1399/10/23	42,250	-1.29	22.2 B	5.1 M	3.71	6.38	14.9 M	13.9 M	12.7 M	21.0 M	18.6 M	13.8 M	-1.41	-1.33	-1.08	4.1 B	3.3 B	688.9 M	1,477	850	99.1	80.6
831	1399/10/22	42,800	4.98	6.9 B	1.6 M	1.42	2.14	13.9 M	13.1 M	11.9 M	14.1 M	15.0 M	12.2 M	-1.01	-1.14	-1.02	4.2 B	2.5 B	345.9 M	496	191	100.0	38.8
832	1399/10/21	40,790	4.99	5.9 B	1.5 M	1.62	1.98	11.6 M	12.9 M	11.7 M	9.2 M	14.5 M	11.9 M	1.27	-1.12	-1.01	3.7 B	1.6 B	127.1 M	511	246	100.0	38.0
833	1399/10/20	39,140	4.99	12.5 B	3.2 M	10.41	5.3	14.2 M	13.1 M	11.4 M	25.5 M	15.2 M	12.0 M	-1.8	-1.16	-1.05	4.7 B	868.9 M	-62.5 M	884	307	100.0	62.6
834	1399/10/17	36,570	-2.89	1.1 B	299.0 K	0.75	0.49	10.2 M	10.7 M	10.5 M	9.4 M	8.7 M	10.8 M	1.08	1.22	-1.03	-136.6 M	-71.5 M	-219.3 M	91	113	86.3	99.0
835	1399/10/16	37,560	-0.56	975.7 M	262.0 K	0.62	0.43	10.0 M	10.3 M	10.7 M	7.2 M	9.8 M	10.8 M	1.38	1.05	-1.0	-22.9 M	-418.8 M	-174.2 M	88	125	90.3	92.6
836	1399/10/15	37,690	-0.97	1.7 B	458.9 K	0.93	0.71	13.3 M	10.1 M	10.9 M	10.7 M	9.9 M	10.8 M	1.25	1.02	1.01	-6.4 M	-453.0 M	-135.3 M	128	160	99.6	99.9
837	1399/10/14	36,520	-4.6	906.8 M	244.4 K	0.38	0.38	8.2 M	9.7 M	11.0 M	8.1 M	10.6 M	11.3 M	1.02	-1.09	-1.02	-172.7 M	-682.4 M	-100.4 M	89	112	80.7	99.7
838	1399/10/13	37,680	-2.18	1.1 B	284.5 K	0.33	0.45	10.4 M	9.8 M	11.2 M	7.8 M	11.6 M	11.2 M	1.34	-1.19	1.0	-18.9 M	-625.7 M	-91.7 M	100	136	98.0	99.8
839	1399/10/10	38,500	0.13	2.9 B	755.8 K	0.9	1.19	8.5 M	11.9 M	11.4 M	12.5 M	12.0 M	11.3 M	-1.46	-1.01	1.01	-1.9 B	145.3 M	-90.8 M	116	230	34.0	98.3
840	1399/10/09	37,510	-3.47	1.3 B	361.0 K	0.46	0.56	9.3 M	11.7 M	11.4 M	8.4 M	11.7 M	11.3 M	1.11	1.0	1.01	-193.7 M	304.6 M	4.4 M	124	160	85.6	100.0
841	1399/10/08	38,090	-4.94	3.1 B	810.1 K	1.1	1.27	11.2 M	11.3 M	11.2 M	13.2 M	11.7 M	11.3 M	-1.17	-1.03	-1.01	-1.2 B	344.2 M	15.0 M	172	234	62.6	100.0
842	1399/10/07	39,300	-0.88	4.1 B	1.0 M	1.61	1.43	9.5 M	11.1 M	11.2 M	13.2 M	11.2 M	11.2 M	-1.39	-1.01	-1.0	110.6 M	410.8 M	74.8 M	417	292	96.0	93.4
843	1399/10/06	39,670	4.97	5.5 B	1.4 M	2.94	2.01	17.8 M	11.7 M	13.0 M	11.2 M	10.1 M	12.8 M	1.58	1.15	1.01	3.8 B	251.7 M	104.1 M	308	146	99.8	29.9
844	1399/10/03	38,390	2.92	2.3 B	603.0 K	1.36	0.89	7.9 M	8.3 M	12.3 M	10.8 M	10.2 M	13.0 M	-1.37	-1.23	-1.06	-1.1 B	-650.4 M	-100.8 M	145	205	49.2	95.7
845	1399/10/02	37,860	1.72	503.1 M	132.3 K	0.22	0.19	4.7 M	9.3 M	12.4 M	5.6 M	9.8 M	13.1 M	-1.19	-1.06	-1.05	4.0 M	-437.4 M	-46.1 M	107	89	99.4	98.6
846	1399/10/01	38,570	4.98	2.1 B	547.1 K	0.84	0.78	8.9 M	10.1 M	12.3 M	11.0 M	11.6 M	13.2 M	-1.24	-1.15	-1.07	-820.5 M	-991.3 M	-41.5 M	129	179	55.1	94.6
847	1399/09/30	37,060	1.09	2.0 B	534.4 K	0.72	0.78	10.1 M	11.6 M	12.5 M	9.9 M	11.2 M	13.3 M	1.02	1.04	-1.06	-684.9 M	-856.6 M	-257.8 K	119	190	61.1	95.8
848	1399/09/29	37,000	1.76	2.0 B	536.5 K	0.68	0.8	10.0 M	10.2 M	12.5 M	11.6 M	11.3 M	13.4 M	-1.16	-1.1	-1.07	-674.2 M	-744.8 M	33.5 M	102	146	51.2	85.1
849	1399/09/26	35,950	-2.07	1.7 B	470.0 K	0.62	0.7	12.2 M	10.3 M	12.5 M	9.1 M	11.4 M	13.5 M	1.35	-1.11	-1.08	-11.4 M	-300.5 M	58.4 M	123	167	89.8	90.5
850	1399/09/25	36,100	-4.97	3.3 B	924.5 K	1.42	1.44	8.6 M	10.7 M	12.6 M	15.4 M	11.2 M	13.9 M	-1.8	-1.05	-1.11	-2.8 B	-145.1 M	51.3 M	67	217	17.2	100.0
851	1399/09/24	36,760	-3.34	3.0 B	794.9 K	1.12	1.3	14.2 M	11.2 M	12.8 M	9.8 M	10.0 M	13.8 M	1.45	1.12	-1.08	-147.0 M	558.9 M	189.1 M	185	284	87.3	92.2
852	1399/09/23	38,990	2.98	3.8 B	990.5 K	1.83	1.74	8.2 M	11.4 M	12.7 M	10.8 M	12.3 M	14.2 M	-1.31	-1.08	-1.11	-125.9 M	726.7 M	192.9 M	438	346	95.6	98.9
853	1399/09/22	38,680	4.99	2.9 B	756.3 K	1.81	1.41	10.3 M	13.9 M	13.6 M	12.6 M	12.0 M	14.6 M	-1.22	1.16	-1.08	1.5 B	751.8 M	199.2 M	283	109	100.0	47.1
854	1399/09/19	38,270	4.99	1.2 B	308.4 K	0.61	0.58	26.2 M	16.8 M	13.8 M	5.2 M	11.0 M	14.4 M	5.06	1.52	-1.05	765.4 M	442.4 M	119.5 M	45	80	100.0	35.1
855	1399/09/18	37,750	4.98	1.5 B	395.6 K	0.73	0.77	14.0 M	13.7 M	13.5 M	8.3 M	12.6 M	14.5 M	1.68	1.09	-1.07	755.0 M	295.6 M	81.4 M	107	89	100.0	49.4
856	1399/09/17	36,400	4.99	4.0 B	1.1 M	2.46	2.35	14.1 M	11.8 M	13.4 M	21.7 M	12.2 M	14.6 M	-1.54	-1.03	-1.09	691.6 M	148.1 M	41.6 M	279	149	99.1	81.6
857	1399/09/16	36,200	4.99	587.4 M	162.3 K	0.17	0.35	45.2 M	10.7 M	13.3 M	5.8 M	10.3 M	14.0 M	7.85	1.04	-1.05	0.0	18.5 M	-734.7 K	13	102	100.0	100.0
858	1399/09/15	36,040	4.98	475.0 M	131.8 K	0.12	0.28	36.5 M	15.8 M	13.2 M	6.4 M	17.9 M	14.4 M	5.69	-1.13	-1.09	0.0	157.6 M	-14.6 M	13	74	100.0	100.0
859	1399/09/12	35,280	5.0	2.6 B	745.5 K	0.75	1.73	10.4 M	14.6 M	13.0 M	13.5 M	18.9 M	14.5 M	-1.3	-1.29	-1.12	31.3 M	105.4 M	-15.2 M	252	192	100.0	98.8
860	1399/09/11	34,700	4.99	2.0 B	579.1 K	0.58	1.42	7.8 M	14.9 M	13.2 M	9.4 M	18.8 M	14.4 M	-1.21	-1.26	-1.09	17.4 M	102.6 M	-16.8 M	258	211	100.0	99.1
861	1399/09/10	33,730	3.06	2.0 B	599.3 K	0.6	1.53	10.9 M	14.8 M	14.0 M	12.4 M	19.7 M	14.5 M	-1.14	-1.33	-1.04	43.9 M	118.4 M	-17.9 M	178	153	96.5	94.4
862	1399/09/09	32,800	4.66	8.8 B	2.7 M	5.49	9.99	29.4 M	15.7 M	14.2 M	38.6 M	20.2 M	14.8 M	-1.31	-1.28	-1.04	695.3 M	110.4 M	-38.2 M	298	209	99.4	91.5
863	1399/09/08	30,500	-3.3	2.3 B	753.7 K	1.87	3.17	10.0 M	9.7 M	10.7 M	17.9 M	12.6 M	11.0 M	-1.8	-1.31	-1.03	-261.1 M	-30.6 M	-100.1 M	208	130	88.3	99.4
864	1399/09/05	32,740	4.84	1.2 B	364.3 K	0.86	1.54	9.4 M	9.5 M	10.8 M	9.8 M	11.4 M	10.2 M	-1.04	-1.2	1.06	17.6 M	-13.6 M	-90.6 M	127	120	100.0	98.5
865	1399/09/04	31,870	3.64	1.8 B	570.9 K	1.52	2.5	7.1 M	10.4 M	11.0 M	10.8 M	13.1 M	10.6 M	-1.51	-1.27	1.04	96.5 M	-47.9 M	-127.8 M	251	157	97.5	92.2
866	1399/09/03	32,000	4.81	1.9 B	609.9 K	2.13	2.93	16.7 M	14.0 M	12.1 M	14.0 M	14.1 M	10.9 M	1.19	-1.0	1.12	3.6 M	-69.0 M	-187.5 M	112	133	98.4	98.2
867	1399/09/02	29,800	-2.68	453.7 M	153.2 K	0.52	0.72	6.9 M	12.8 M	11.5 M	8.2 M	13.5 M	10.3 M	-1.18	-1.05	1.11	-9.8 M	-83.9 M	-204.3 M	60	52	91.5	93.7
868	1399/09/01	29,310	-4.06	982.4 M	317.8 K	1.29	1.49	9.4 M	15.1 M	11.6 M	12.9 M	13.7 M	10.6 M	-1.38	1.1	1.1	-175.6 M	-82.0 M	-228.1 M	86	76	82.1	100.0
869	1399/08/28	30,770	0.49	1.4 B	470.5 K	2.54	2.28	15.0 M	15.2 M	11.9 M	20.5 M	12.0 M	10.5 M	-1.37	1.26	1.13	-154.3 M	-56.1 M	-247.2 M	84	69	88.3	99.1
870	1399/08/27	30,950	1.04	988.0 M	322.9 K	2.35	1.64	25.1 M	14.6 M	11.9 M	13.4 M	8.8 M	10.1 M	1.88	1.66	1.18	-9.1 M	-24.8 M	-251.3 M	39	74	99.1	100.0
871	1399/08/26	30,790	0.49	512.7 M	167.7 K	1.31	0.81	12.5 M	11.2 M	10.7 M	10.0 M	7.4 M	9.7 M	1.25	1.52	1.1	-70.9 M	-31.0 M	-262.3 M	32	47	78.2	92.0
872	1399/08/25	30,680	0.0	579.2 M	190.9 K	1.36	0.92	22.3 M	10.9 M	10.2 M	10.0 M	7.0 M	9.9 M	2.23	1.55	1.02	3.1 K	-47.9 M	-294.3 M	26	58	100.0	100.0
873	1399/08/24	30,810	0.49	259.3 M	83.8 K	0.6	0.35	4.7 M	9.8 M	9.5 M	4.2 M	7.7 M	9.7 M	1.11	1.26	-1.02	-46.1 M	-103.2 M	-310.1 M	45	61	80.9	98.6
874	1399/08/21	30,100	-1.92	484.1 M	159.4 K	1.35	0.66	11.9 M	11.7 M	9.8 M	6.1 M	8.6 M	10.7 M	1.95	1.37	-1.09	2.3 M	-96.7 M	-357.7 M	34	66	83.6	83.1
875	1399/08/20	30,000	-2.34	257.1 M	85.2 K	0.68	0.34	9.0 M	10.0 M	9.3 M	7.8 M	8.4 M	10.9 M	1.16	1.2	-1.18	-40.1 M	-97.1 M	-358.6 M	24	33	84.4	100.0
876	1399/08/19	30,510	-0.84	360.1 M	119.6 K	0.78	0.46	10.8 M	10.4 M	8.9 M	7.8 M	7.3 M	10.9 M	1.38	1.43	-1.23	-155.4 M	-90.0 M	-357.1 M	19	46	56.8	100.0
877	1399/08/18	29,930	-3.48	745.1 M	252.5 K	1.64	0.8	14.6 M	10.4 M	9.8 M	13.5 M	8.8 M	11.4 M	1.08	1.18	-1.16	-276.4 M	-131.3 M	-349.3 M	32	55	62.9	100.0
878	1399/08/17	30,220	-2.74	224.9 M	75.7 K	0.47	0.23	11.0 M	8.9 M	13.1 M	6.9 M	7.8 M	12.3 M	1.58	1.14	1.06	-13.7 M	-184.5 M	-301.9 M	19	32	92.6	98.7
879	1399/08/14	31,000	-0.23	182.7 M	59.0 K	0.27	0.18	5.4 M	8.7 M	13.2 M	4.1 M	7.6 M	12.3 M	1.32	1.15	1.07	0.0	-195.9 M	-301.3 M	34	45	100.0	100.0
880	1399/08/12	31,960	3.06	377.6 M	118.5 K	0.43	0.36	10.9 M	10.4 M	12.9 M	4.6 M	10.0 M	12.1 M	2.35	1.04	1.07	-4.3 M	-341.3 M	-302.1 M	34	81	98.0	99.2
881	1399/08/11	30,700	-1.0	822.7 M	265.4 K	1.01	0.84	10.6 M	9.8 M	12.8 M	15.7 M	12.6 M	12.6 M	-1.48	-1.29	1.02	-362.1 M	-560.0 M	-301.9 M	43	52	55.5	99.5
882	1399/08/10	32,230	4.51	803.5 M	251.8 K	0.95	0.83	7.1 M	10.1 M	12.8 M	8.3 M	11.1 M	12.2 M	-1.17	-1.11	1.05	-542.5 M	-554.0 M	-283.7 M	30	91	26.5	94.0
883	1399/08/07	30,020	-2.94	339.2 M	114.4 K	0.37	0.38	8.8 M	10.1 M	12.9 M	5.9 M	12.5 M	12.4 M	1.5	-1.23	1.04	-70.8 M	-542.7 M	-256.6 M	30	57	77.8	98.7
884	1399/08/06	30,050	-3.59	1.0 B	342.6 K	1.13	1.15	17.8 M	10.6 M	13.0 M	20.6 M	13.4 M	12.3 M	-1.16	-1.27	1.05	-726.7 M	-640.0 M	-252.8 M	17	50	29.4	100.0
885	1399/08/05	30,250	-3.94	1.2 B	401.7 K	1.6	1.38	6.3 M	11.9 M	12.7 M	15.1 M	12.1 M	11.8 M	-2.4	-1.02	1.08	-1.1 B	-542.1 M	-234.7 M	18	80	9.3	99.7
886	1399/08/03	30,500	-3.76	624.6 M	206.9 K	0.73	0.68	12.7 M	11.1 M	12.5 M	8.1 M	10.4 M	11.5 M	1.57	1.06	1.09	-331.9 M	-368.3 M	-189.8 M	23	77	46.9	100.0
887	1399/07/30	31,130	-1.98	820.2 M	261.5 K	0.98	0.87	8.1 M	9.5 M	12.8 M	14.1 M	11.7 M	12.0 M	-1.74	-1.22	1.07	-486.3 M	-444.2 M	-176.3 M	41	58	40.5	99.8
888	1399/07/28	31,390	-1.94	1.0 B	326.3 K	0.97	1.11	10.8 M	9.4 M	12.7 M	11.7 M	10.2 M	11.7 M	-1.09	-1.08	1.09	-557.2 M	-410.1 M	-175.9 M	32	77	34.3	89.7
889	1399/07/27	31,700	-1.89	998.1 M	323.1 K	1.01	1.04	18.6 M	9.3 M	12.7 M	12.0 M	12.1 M	11.0 M	1.54	-1.29	1.16	-237.2 M	-498.2 M	-149.1 M	41	83	76.2	100.0
890	1399/07/23	31,340	-3.36	434.4 M	139.4 K	0.4	0.42	5.4 M	7.5 M	13.4 M	6.4 M	11.8 M	10.9 M	-1.18	-1.57	1.23	-228.7 M	-453.8 M	-136.9 M	38	68	47.3	100.0
891	1399/07/22	31,250	-4.29	1.1 B	358.1 K	1.02	1.07	6.5 M	7.4 M	14.3 M	13.8 M	12.2 M	11.1 M	-2.12	-1.65	1.29	-711.5 M	-410.0 M	-125.8 M	65	82	37.3	100.0
892	1399/07/21	32,400	-1.19	605.6 M	191.3 K	0.33	0.54	7.4 M	9.7 M	14.2 M	6.7 M	12.9 M	10.6 M	1.11	-1.32	1.34	-316.1 M	-267.7 M	-108.9 M	38	89	46.7	98.9
893	1399/07/20	32,880	0.27	2.2 B	667.6 K	1.36	1.87	9.6 M	16.8 M	14.4 M	18.1 M	16.4 M	11.0 M	-1.89	1.03	1.31	-997.4 M	-70.4 M	-114.3 M	123	120	53.8	99.4
894	1399/07/19	32,560	-0.49	810.1 M	244.3 K	0.52	0.68	6.6 M	18.6 M	14.8 M	10.5 M	15.0 M	11.1 M	-1.59	1.24	1.33	-15.4 M	129.1 M	-115.9 M	120	77	97.7	99.6
895	1399/07/16	33,800	3.74	1.0 B	300.8 K	0.71	0.83	6.6 M	19.7 M	15.3 M	10.1 M	13.7 M	10.8 M	-1.52	1.43	1.41	-9.6 M	129.0 M	-126.8 M	149	99	98.9	99.9
896	1399/07/15	33,820	5.0	1.2 B	352.3 K	0.97	1.02	45.8 M	25.7 M	16.2 M	18.6 M	14.9 M	10.6 M	2.46	1.73	1.52	0.0	130.9 M	-131.2 M	26	64	100.0	100.0
897	1399/07/14	33,470	4.99	4.3 B	1.3 M	13.76	4.79	50.7 M	22.3 M	15.5 M	20.4 M	12.8 M	10.4 M	2.48	1.75	1.49	670.5 M	130.9 M	-134.5 M	85	178	100.0	84.4
898	1399/07/13	30,750	-4.18	678.5 M	221.6 K	2.82	0.81	14.1 M	8.2 M	12.7 M	9.6 M	6.7 M	9.4 M	1.48	1.23	1.36	0.0	-3.2 M	-171.3 M	48	71	100.0	100.0
899	1399/07/12	31,000	-3.79	477.2 M	154.3 K	1.65	0.56	5.8 M	7.1 M	12.3 M	4.9 M	5.4 M	9.2 M	1.17	1.31	1.34	-16.2 M	-2.2 M	-176.2 M	80	97	96.6	100.0
900	1399/07/09	30,650	-4.99	120.9 M	39.4 K	0.29	0.14	5.0 M	8.3 M	12.7 M	120.9 M	6.7 M	9.2 M	-24.0	1.24	1.39	0.0	-71.6 M	-175.4 M	24	1	100.0	100.0
901	1399/07/08	31,340	-3.06	198.9 M	64.7 K	0.3	0.23	9.0 M	8.6 M	12.7 M	3.7 M	6.9 M	9.0 M	2.45	1.24	1.41	0.0	-111.7 M	-185.4 M	22	54	100.0	100.0
902	1399/07/07	30,730	-4.98	16.0 M	5.2 K	0.02	0.02	2.7 M	11.5 M	12.7 M	16.0 M	10.4 M	9.2 M	-6.0	1.11	1.38	0.0	-124.2 M	-210.5 M	6	1	100.0	100.0
903	1399/07/06	30,790	-4.97	408.4 M	128.9 K	0.48	0.38	11.0 M	10.7 M	13.7 M	5.7 M	9.7 M	10.0 M	1.92	1.1	1.37	5.4 M	-220.0 M	-228.3 M	37	70	99.8	98.5
904	1399/07/05	32,000	-1.75	717.5 M	228.1 K	0.65	0.65	8.2 M	10.7 M	12.9 M	7.9 M	8.6 M	10.2 M	1.04	1.25	1.27	-363.6 M	-225.1 M	-228.5 M	43	91	49.3	100.0
905	1399/07/02	31,790	-3.14	785.0 M	250.7 K	0.6	0.67	8.0 M	14.9 M	12.4 M	8.8 M	9.4 M	10.1 M	-1.1	1.59	1.22	-200.3 M	-151.0 M	-218.7 M	73	89	74.5	100.0
906	1399/07/01	31,790	-3.46	1.5 B	472.1 K	1.16	1.24	17.0 M	18.4 M	12.6 M	18.7 M	9.9 M	10.7 M	-1.11	1.87	1.17	-62.6 M	-112.2 M	-313.4 M	87	82	95.9	100.0
907	1399/06/31	32,150	-2.75	599.4 M	187.4 K	0.39	0.47	3.3 M	15.7 M	12.2 M	7.0 M	8.3 M	11.2 M	-2.08	1.89	1.09	-478.9 M	-174.5 M	-399.6 M	36	86	20.1	100.0
908	1399/06/30	31,550	-4.68	689.6 M	210.4 K	0.36	0.45	11.2 M	16.5 M	12.1 M	4.4 M	9.3 M	11.4 M	2.56	1.77	1.06	-20.2 M	-163.4 M	-451.5 M	60	158	97.1	100.0
909	1399/06/29	32,200	-2.66	2.1 B	632.0 K	1.2	1.25	27.5 M	16.8 M	13.6 M	10.9 M	12.0 M	12.9 M	2.53	1.4	1.05	7.0 M	-365.5 M	-546.4 M	76	192	100.0	99.6
910	1399/06/26	33,240	0.57	1.9 B	573.8 K	1.21	1.17	23.7 M	13.9 M	12.8 M	11.0 M	11.3 M	13.8 M	2.14	1.23	-1.08	-6.4 M	-413.5 M	-631.6 M	80	172	99.6	99.9
911	1399/06/25	33,300	1.56	1.5 B	438.0 K	1.12	0.93	9.1 M	12.0 M	12.3 M	7.3 M	10.5 M	14.4 M	1.24	1.14	-1.16	-373.9 M	-431.8 M	-631.3 M	121	201	74.4	99.8
912	1399/06/24	33,080	0.0	1.9 B	577.9 K	2.07	1.29	14.5 M	12.9 M	12.5 M	13.6 M	11.7 M	15.1 M	1.06	1.1	-1.21	-423.5 M	-370.1 M	-612.6 M	100	137	77.3	100.0
913	1399/06/23	32,990	-2.45	2.3 B	709.3 K	4.29	1.66	14.6 M	11.8 M	12.3 M	22.7 M	10.7 M	15.4 M	-1.55	1.1	-1.25	-1.0 B	-298.5 M	-591.4 M	86	101	55.0	100.0
914	1399/06/22	35,700	4.85	1.1 B	333.0 K	2.55	0.81	9.8 M	9.1 M	12.2 M	6.9 M	6.5 M	14.8 M	1.43	1.4	-1.2	-233.1 M	-112.2 M	-539.9 M	80	148	71.1	92.2
915	1399/06/19	32,690	-5.0	1.0 B	310.3 K	3.71	0.77	12.8 M	9.3 M	12.2 M	7.2 M	5.9 M	15.4 M	1.78	1.58	-1.26	-98.1 M	-65.5 M	-528.2 M	72	142	90.4	100.0
916	1399/06/18	32,720	-4.99	71.6 M	21.9 K	0.17	0.05	1.2 M	6.6 M	11.8 M	9.0 M	5.0 M	15.8 M	-7.24	1.31	-1.35	-65.4 M	-85.7 M	-523.3 M	5	8	8.6	100.0
917	1399/06/17	32,750	-4.99	76.5 M	23.4 K	0.08	0.05	1.2 M	7.2 M	11.4 M	4.3 M	6.1 M	14.7 M	-3.48	1.19	-1.28	-65.5 M	-173.0 M	-520.0 M	9	18	14.4	100.0
918	1399/06/16	32,900	-5.0	456.3 M	138.2 K	0.4	0.26	5.9 M	14.2 M	11.1 M	5.1 M	11.0 M	13.5 M	1.14	1.29	-1.22	-98.7 M	-231.2 M	-562.5 M	61	89	78.4	100.0
919	1399/06/15	33,560	-3.62	528.4 M	159.6 K	0.4	0.29	11.0 M	12.0 M	10.9 M	5.0 M	11.8 M	13.8 M	2.21	1.02	-1.27	0.0	-211.1 M	-797.4 M	48	106	100.0	100.0
920	1399/06/12	33,170	-4.98	249.5 M	75.2 K	0.14	0.12	2.4 M	10.6 M	10.8 M	4.7 M	12.2 M	13.8 M	-1.96	-1.16	-1.27	-199.0 M	-244.6 M	-828.5 M	21	53	20.2	100.0
921	1399/06/11	33,460	-5.0	822.8 M	245.8 K	0.41	0.38	8.9 M	11.1 M	11.1 M	9.7 M	14.5 M	14.0 M	-1.09	-1.31	-1.27	-501.9 M	-623.9 M	-912.8 M	36	85	39.0	100.0
922	1399/06/10	34,140	-4.98	2.9 B	833.2 K	1.51	1.22	25.1 M	10.9 M	11.1 M	24.5 M	17.6 M	14.0 M	1.02	-1.61	-1.26	-356.3 M	-880.7 M	-954.2 M	101	118	87.7	100.0
923	1399/06/05	36,380	1.73	1.5 B	402.2 K	0.52	0.56	7.2 M	7.6 M	10.3 M	10.2 M	15.0 M	13.6 M	-1.4	-1.99	-1.32	1.6 M	-1.1 B	-1.2 B	201	143	99.6	99.5
924	1399/06/04	35,690	-0.08	1.5 B	423.1 K	0.44	0.57	7.1 M	14.0 M	10.5 M	8.6 M	18.0 M	13.1 M	-1.22	-1.28	-1.25	-167.2 M	-1.5 B	-1.3 B	161	151	75.0	86.0
925	1399/06/03	34,930	-4.98	2.6 B	755.2 K	0.86	1.01	12.7 M	15.0 M	11.2 M	19.9 M	20.0 M	12.8 M	-1.57	-1.33	-1.14	-2.1 B	-1.8 B	-1.3 B	43	133	20.6	100.0
926	1399/06/02	35,720	-5.0	2.1 B	585.7 K	0.76	0.72	7.5 M	14.8 M	11.4 M	46.5 M	20.9 M	12.6 M	-6.21	-1.41	-1.11	-1.8 B	-1.4 B	-1.2 B	41	45	14.7	100.0
927	1399/06/01	36,740	-4.47	2.2 B	592.8 K	0.88	0.75	6.8 M	15.0 M	11.6 M	12.7 M	19.7 M	12.5 M	-1.87	-1.32	-1.07	-1.5 B	-1.0 B	-1.1 B	96	171	30.1	100.0
928	1399/05/29	38,650	-4.33	5.7 B	1.5 M	3.45	1.98	32.0 M	15.9 M	11.5 M	20.9 M	22.4 M	12.5 M	1.53	-1.41	-1.08	-1.9 B	-723.1 M	-992.2 M	119	274	66.5	100.0
929	1399/05/28	40,280	-5.0	5.8 B	1.4 M	9.26	1.92	12.6 M	12.2 M	10.9 M	19.5 M	20.1 M	12.0 M	-1.55	-1.64	-1.1	-1.7 B	-339.3 M	-896.2 M	328	299	70.8	100.0
930	1399/05/27	40,780	-4.99	1.2 B	282.6 K	2.48	0.36	12.3 M	10.9 M	10.3 M	52.4 M	22.1 M	11.9 M	-4.27	-2.02	-1.15	0.0	0.0	-787.6 M	94	22	100.0	100.0
931	1399/05/26	40,890	-5.0	270.2 M	66.1 K	0.34	0.08	8.7 M	8.4 M	10.1 M	270.2 M	14.0 M	12.0 M	-31.0	-1.66	-1.2	0.0	0.0	-764.8 M	31	1	100.0	100.0
932	1399/05/25	41,070	-5.0	409.4 M	99.7 K	0.33	0.12	9.5 M	8.6 M	10.1 M	409.4 M	9.0 M	11.9 M	-43.0	-1.05	-1.17	0.0	0.0	-764.1 M	43	1	100.0	100.0
933	1399/05/22	41,510	-4.99	1.1 B	272.0 K	0.49	0.29	13.5 M	8.1 M	10.7 M	9.9 M	7.3 M	11.8 M	1.37	1.11	-1.1	0.0	-183.0 M	-763.0 M	84	115	100.0	100.0
934	1399/05/21	41,610	-5.0	238.0 M	57.2 K	0.08	0.06	5.8 M	7.5 M	11.2 M	39.7 M	9.6 M	12.0 M	-6.83	-1.28	-1.08	0.0	-1.1 B	-765.5 M	41	6	100.0	100.0
935	1399/05/20	41,760	-4.98	312.4 M	74.8 K	0.08	0.07	3.8 M	8.3 M	11.1 M	6.8 M	9.7 M	12.0 M	-1.78	-1.17	-1.08	0.0	-1.3 B	-765.5 M	82	46	100.0	100.0
936	1399/05/19	42,390	-5.0	2.0 B	474.9 K	0.47	0.43	8.7 M	9.6 M	11.4 M	7.0 M	10.8 M	12.3 M	1.25	-1.13	-1.08	0.0	-1.6 B	-765.5 M	234	292	100.0	100.0
937	1399/05/15	45,000	1.86	2.9 B	640.8 K	0.54	0.58	7.5 M	9.9 M	11.5 M	6.4 M	11.6 M	12.7 M	1.17	-1.17	-1.1	-914.9 M	-1.9 B	-765.5 M	212	390	55.0	86.7
938	1399/05/14	44,510	-3.49	6.7 B	1.5 M	1.34	1.4	7.9 M	9.9 M	11.5 M	13.7 M	13.2 M	13.0 M	-1.74	-1.34	-1.13	-4.8 B	-2.7 B	-719.8 M	231	483	27.3	99.3
939	1399/05/13	44,350	-4.81	3.4 B	738.9 K	0.63	0.64	10.7 M	10.4 M	11.8 M	10.7 M	11.9 M	13.0 M	-1.0	-1.14	-1.11	-620.8 M	-2.1 B	-475.9 M	233	290	73.3	91.7
940	1399/05/12	46,630	5.0	5.5 B	1.2 M	1.09	0.98	12.2 M	11.7 M	12.2 M	14.9 M	11.2 M	13.1 M	-1.22	1.05	-1.08	-1.9 B	-2.0 B	-448.1 M	291	364	64.2	98.2
941	1399/05/11	45,030	4.99	4.5 B	1.0 M	0.8	0.83	10.7 M	12.0 M	12.8 M	12.0 M	10.9 M	13.5 M	-1.12	1.11	-1.06	-1.3 B	-1.6 B	-354.8 M	254	337	59.9	89.4
942	1399/05/08	43,380	4.96	6.5 B	1.5 M	1.53	1.24	7.3 M	12.5 M	12.8 M	13.9 M	11.4 M	13.6 M	-1.91	1.09	-1.06	-4.6 B	-1.3 B	-251.6 M	237	457	26.7	98.7
943	1399/05/07	41,790	5.0	4.9 B	1.2 M	1.31	0.96	10.6 M	12.7 M	13.0 M	8.7 M	10.9 M	13.4 M	1.22	1.17	-1.03	-2.0 B	-406.9 M	102.7 M	264	558	57.5	99.1
944	1399/05/06	39,600	-4.99	4.0 B	998.7 K	1.01	0.78	18.3 M	12.7 M	13.1 M	8.1 M	11.9 M	13.6 M	2.26	1.06	-1.04	0.0	0.0	203.3 M	216	488	100.0	100.0
945	1399/05/05	40,970	-4.99	3.1 B	762.6 K	0.76	0.56	14.3 M	10.4 M	13.0 M	14.7 M	14.3 M	14.5 M	-1.03	-1.37	-1.12	0.0	95.3 M	203.0 M	219	213	100.0	100.0
946	1399/05/04	42,960	-5.0	7.9 B	1.8 M	2.68	1.38	12.7 M	9.5 M	13.9 M	13.8 M	15.0 M	14.7 M	-1.09	-1.58	-1.06	0.0	186.4 M	458.4 M	624	574	100.0	100.0
947	1399/05/01	43,220	-4.99	597.0 M	138.1 K	0.14	0.09	4.6 M	8.6 M	14.1 M	12.4 M	14.5 M	14.7 M	-2.69	-1.68	-1.04	0.0	189.1 M	458.4 M	129	48	100.0	100.0
948	1399/04/31	44,640	-4.98	3.5 B	777.1 K	0.66	0.45	11.0 M	10.6 M	14.9 M	12.6 M	13.6 M	15.2 M	-1.15	-1.28	-1.02	0.0	193.4 M	712.2 M	315	275	100.0	100.0
949	1399/04/30	46,140	2.62	6.7 B	1.4 M	1.38	0.84	8.3 M	12.0 M	15.4 M	16.3 M	14.0 M	15.9 M	-1.96	-1.17	-1.03	476.7 M	183.5 M	712.0 M	805	381	100.0	92.9
950	1399/04/29	45,540	4.98	3.9 B	850.0 K	0.62	0.49	7.8 M	13.1 M	15.7 M	20.8 M	13.0 M	16.0 M	-2.68	1.01	-1.02	455.4 M	88.2 M	688.1 M	498	164	100.0	88.2
951	1399/04/28	45,080	4.98	1.1 B	239.7 K	0.17	0.13	15.0 M	14.3 M	15.5 M	7.3 M	13.2 M	16.0 M	2.07	1.08	-1.03	13.5 M	-2.9 M	808.7 M	72	147	100.0	98.7
952	1399/04/25	43,540	4.99	6.6 B	1.5 M	1.24	0.82	18.5 M	14.1 M	15.3 M	11.8 M	14.1 M	16.3 M	1.57	1.0	-1.06	21.6 M	-5.6 M	1.1 B	357	557	100.0	99.7
953	1399/04/24	41,420	-4.98	7.8 B	1.9 M	1.74	1.04	17.7 M	12.5 M	15.0 M	14.3 M	14.6 M	16.5 M	1.24	-1.17	-1.1	-49.7 M	-10.1 M	1.4 B	438	545	99.4	100.0
954	1399/04/23	42,580	-5.0	2.7 B	628.4 K	0.44	0.35	8.5 M	11.7 M	15.0 M	10.9 M	14.5 M	16.6 M	-1.28	-1.24	-1.11	0.0	16.1 M	1.4 B	316	246	100.0	100.0
955	1399/04/22	43,650	-3.62	11.6 B	2.6 M	1.88	1.54	12.9 M	13.3 M	15.2 M	15.2 M	14.3 M	16.6 M	-1.18	-1.08	-1.09	0.0	3.2 M	1.4 B	904	764	100.0	100.0
956	1399/04/21	44,080	-4.98	2.3 B	514.0 K	0.34	0.31	12.4 M	15.2 M	15.5 M	24.6 M	15.3 M	16.7 M	-1.99	-1.01	-1.08	0.0	-821.5 K	1.4 B	183	92	100.0	100.0
957	1399/04/18	45,530	-4.99	2.7 B	600.6 K	0.36	0.35	8.4 M	14.9 M	15.6 M	12.9 M	14.9 M	16.5 M	-1.54	-1.0	-1.06	-788.7 K	145.9 M	1.4 B	325	211	99.6	99.6
958	1399/04/17	47,900	-5.0	5.2 B	1.1 M	0.62	0.62	14.2 M	15.4 M	15.9 M	13.6 M	14.2 M	16.9 M	1.04	1.08	-1.07	81.4 M	634.5 M	1.4 B	364	374	99.7	98.1
959	1399/04/16	49,390	-2.99	11.7 B	2.3 M	1.37	1.39	15.8 M	15.2 M	15.9 M	13.2 M	13.9 M	17.6 M	1.2	1.1	-1.11	-64.5 M	613.4 M	1.4 B	738	889	99.5	100.0
960	1399/04/15	50,600	-5.67	12.2 B	2.4 M	1.45	1.44	19.4 M	14.6 M	15.6 M	18.7 M	15.9 M	18.6 M	1.04	-1.09	-1.2	-20.2 M	625.4 M	1.4 B	625	651	99.8	100.0
961	1399/04/11	53,640	4.99	6.3 B	1.2 M	0.7	0.72	12.5 M	16.7 M	15.4 M	14.8 M	15.5 M	18.7 M	-1.19	1.08	-1.22	733.8 M	1.7 B	1.6 B	509	379	100.0	88.4
962	1399/04/10	51,130	4.99	6.7 B	1.3 M	0.62	0.81	13.4 M	17.6 M	15.5 M	9.7 M	15.2 M	18.7 M	1.38	1.16	-1.21	2.4 B	1.5 B	1.5 B	494	429	98.3	62.1
963	1399/04/09	48,820	-4.22	7.0 B	1.4 M	0.5	0.9	13.7 M	19.6 M	15.6 M	11.9 M	17.9 M	19.4 M	1.14	1.1	-1.24	-24.2 M	2.0 B	1.4 B	510	585	99.7	100.0
964	1399/04/08	49,000	-4.0	10.9 B	2.1 M	0.83	1.33	13.5 M	19.9 M	15.3 M	23.3 M	19.6 M	19.9 M	-1.72	1.02	-1.29	-4.7 M	2.0 B	1.4 B	807	470	99.9	100.0
965	1399/04/07	51,150	4.99	11.1 B	2.2 M	0.86	1.43	57.9 M	20.0 M	15.8 M	19.3 M	19.4 M	20.3 M	3.0	1.03	-1.28	5.1 B	2.0 B	1.4 B	191	308	99.9	53.8
966	1399/04/04	49,500	-1.51	6.7 B	1.4 M	0.49	0.92	16.7 M	15.6 M	14.8 M	13.4 M	19.1 M	20.2 M	1.24	-1.22	-1.36	0.0	1.6 B	1.1 B	400	498	100.0	100.0
967	1399/04/03	48,700	-0.88	17.8 B	3.6 M	1.43	2.65	21.8 M	15.0 M	14.7 M	22.9 M	20.1 M	20.5 M	-1.05	-1.34	-1.39	5.1 B	2.6 B	1.1 B	817	558	100.0	71.6
968	1399/04/02	50,830	2.15	24.7 B	5.0 M	3.15	4.32	18.1 M	13.3 M	13.8 M	19.2 M	19.0 M	19.6 M	-1.06	-1.43	-1.42	-5.0 M	2.8 B	887.3 M	1,363	1,282	100.0	100.0
969	1399/04/01	49,310	-4.99	4.1 B	836.1 K	0.56	0.71	9.1 M	11.7 M	12.9 M	27.1 M	18.3 M	19.6 M	-2.98	-1.56	-1.52	0.0	2.8 B	887.9 M	453	152	100.0	100.0
970	1399/03/31	51,970	4.99	9.8 B	1.9 M	1.62	1.68	9.7 M	12.3 M	12.8 M	17.6 M	16.3 M	18.8 M	-1.8	-1.32	-1.47	2.9 B	2.8 B	887.6 M	1,011	397	100.0	70.9
971	1399/03/27	49,640	4.99	12.8 B	2.6 M	3.59	2.53	13.3 M	14.1 M	13.3 M	18.9 M	15.3 M	18.9 M	-1.43	-1.08	-1.42	5.2 B	2.2 B	744.2 M	962	399	100.0	59.2
972	1399/03/26	47,340	4.99	9.8 B	2.1 M	3.59	2.06	11.9 M	15.5 M	13.1 M	15.2 M	12.7 M	18.8 M	-1.28	1.22	-1.44	5.8 B	1.2 B	483.6 M	828	262	100.0	40.6
973	1399/03/25	46,170	4.98	2.7 B	585.1 K	0.8	0.59	26.5 M	21.5 M	13.5 M	15.4 M	16.8 M	18.7 M	1.72	1.28	-1.39	0.0	35.8 M	180.2 M	102	175	100.0	100.0
974	1399/03/24	45,550	4.98	1.4 B	315.8 K	0.33	0.3	24.4 M	17.8 M	13.0 M	9.1 M	23.2 M	18.9 M	2.68	-1.3	-1.45	0.0	38.3 M	180.2 M	59	158	100.0	100.0
975	1399/03/21	45,058	5.0	1.4 B	302.9 K	0.24	0.25	39.0 M	14.1 M	13.1 M	11.5 M	32.7 M	18.5 M	3.4	-2.31	-1.41	90.1 M	40.6 M	180.2 M	35	111	100.0	93.4
976	1399/03/20	44,551	5.0	1.4 B	310.9 K	0.23	0.23	24.7 M	14.3 M	13.6 M	9.5 M	33.9 M	19.5 M	2.6	-2.38	-1.44	89.1 M	755.8 M	137.3 M	56	136	100.0	93.6
977	1399/03/19	42,430	5.0	5.8 B	1.4 M	1.02	0.99	17.1 M	13.8 M	13.4 M	35.2 M	31.6 M	19.3 M	-2.05	-2.28	-1.45	0.0	738.0 M	86.7 M	341	166	100.0	100.0
978	1399/03/18	40,412	5.0	5.5 B	1.4 M	1.12	0.95	14.5 M	13.7 M	13.6 M	59.7 M	28.0 M	18.9 M	-4.12	-2.04	-1.39	12.1 M	735.9 M	439.2 M	380	92	100.0	99.8
979	1399/03/17	38,488	5.0	5.3 B	1.4 M	0.94	0.95	9.4 M	12.0 M	13.2 M	64.8 M	20.8 M	18.7 M	-6.86	-1.74	-1.42	11.5 M	733.5 M	559.7 M	557	81	100.0	99.8
980	1399/03/13	36,662	5.0	7.0 B	1.9 M	1.73	1.31	16.7 M	15.3 M	13.2 M	22.0 M	21.1 M	18.4 M	-1.32	-1.38	-1.4	3.7 B	728.3 M	669.4 M	419	151	100.0	47.5
981	1399/03/12	35,585	2.01	2.7 B	762.0 K	0.71	0.5	13.3 M	14.3 M	13.3 M	11.8 M	20.2 M	19.1 M	1.13	-1.41	-1.43	0.0	-4.9 M	596.8 M	200	225	100.0	100.0
982	1399/03/11	34,656	-4.96	4.7 B	1.3 M	1.42	0.91	17.3 M	14.2 M	13.5 M	21.6 M	20.2 M	19.7 M	-1.25	-1.43	-1.45	-10.4 M	-4.9 M	807.1 M	271	217	99.8	100.0
983	1399/03/10	36,000	-0.54	2.7 B	729.0 K	0.67	0.49	6.5 M	12.3 M	13.7 M	12.2 M	16.8 M	19.4 M	-1.88	-1.37	-1.42	0.0	-3.6 M	905.6 M	413	220	100.0	100.0
984	1399/03/07	35,834	-5.0	9.2 B	2.5 M	3.08	1.86	22.3 M	13.8 M	14.3 M	36.3 M	18.1 M	19.7 M	-1.63	-1.31	-1.38	-14.3 M	-2.0 M	1.0 B	411	253	99.8	100.0
985	1399/03/06	36,030	-4.98	508.0 M	141.0 K	0.14	0.1	5.9 M	10.0 M	13.9 M	8.1 M	13.0 M	18.7 M	-1.37	-1.3	-1.34	0.0	-624.0 K	1.0 B	86	63	100.0	100.0
986	1399/03/03	36,845	-5.0	2.2 B	593.8 K	0.64	0.44	12.5 M	10.5 M	14.1 M	11.0 M	13.8 M	18.7 M	1.14	-1.31	-1.33	0.0	-624.0 K	1.0 B	176	200	100.0	100.0
987	1399/02/31	37,900	-3.08	2.9 B	752.3 K	0.65	0.56	8.8 M	10.0 M	14.2 M	9.6 M	14.4 M	19.0 M	-1.09	-1.45	-1.34	-3.8 M	-624.0 K	1.0 B	330	302	99.9	100.0
988	1399/02/30	39,426	5.0	5.6 B	1.4 M	1.6	1.13	12.0 M	11.6 M	14.5 M	18.1 M	16.1 M	19.4 M	-1.51	-1.38	-1.35	7.9 M	-47.4 M	1.0 B	471	311	100.0	99.9
989	1399/02/29	37,000	-1.93	4.5 B	1.2 M	1.28	0.97	8.8 M	10.8 M	14.8 M	13.4 M	15.7 M	19.2 M	-1.51	-1.45	-1.3	-7.2 M	-49.1 M	1.0 B	506	335	99.8	100.0
990	1399/02/28	37,150	-5.0	3.3 B	892.7 K	0.62	0.74	12.1 M	12.9 M	15.3 M	17.0 M	15.0 M	18.9 M	-1.41	-1.16	-1.24	0.0	-47.6 M	1.0 B	274	195	100.0	100.0
991	1399/02/27	37,686	-5.0	1.4 B	360.1 K	0.18	0.3	7.0 M	15.2 M	15.5 M	16.2 M	18.4 M	18.8 M	-2.31	-1.21	-1.21	0.0	-200.9 M	1.0 B	194	84	100.0	100.0
992	1399/02/24	39,601	-5.0	7.5 B	1.9 M	0.88	1.69	16.0 M	14.8 M	15.9 M	16.2 M	17.9 M	18.8 M	-1.01	-1.21	-1.18	-237.6 M	-385.4 M	1.0 B	450	460	96.8	100.0
993	1399/02/23	39,921	-5.0	682.2 M	170.9 K	0.07	0.15	4.4 M	15.3 M	16.0 M	23.5 M	18.5 M	18.8 M	-5.38	-1.21	-1.17	-598.8 K	1.1 B	1.0 B	156	29	99.9	100.0
994	1399/02/22	41,737	-5.0	5.7 B	1.4 M	0.54	1.29	16.6 M	14.7 M	16.5 M	12.2 M	19.7 M	18.4 M	1.36	-1.34	-1.12	0.0	1.6 B	1.0 B	345	470	100.0	100.0
995	1399/02/21	43,449	-5.0	15.2 B	3.5 M	1.5	3.81	18.4 M	13.7 M	16.5 M	24.8 M	22.4 M	19.0 M	-1.35	-1.63	-1.15	-766.1 M	2.0 B	1.0 B	786	613	95.0	100.0
996	1399/02/20	46,357	-1.11	14.8 B	3.2 M	1.58	4.21	12.6 M	13.4 M	16.2 M	16.9 M	23.8 M	17.7 M	-1.34	-1.78	-1.09	-922.7 M	2.6 B	1.1 B	1,104	879	93.8	100.0
997	1399/02/17	46,987	5.67	11.2 B	2.4 M	1.4	3.55	18.0 M	14.2 M	17.4 M	20.4 M	31.5 M	17.9 M	-1.13	-2.22	-1.03	7.0 B	3.6 B	1.1 B	623	204	100.0	37.1
998	1399/02/10	46,290	5.0	9.4 B	2.0 M	1.41	3.42	10.8 M	14.1 M	16.8 M	32.7 M	32.8 M	17.3 M	-3.03	-2.33	-1.03	2.4 B	2.6 B	746.4 M	868	212	100.0	74.1
999	1399/02/09	44,101	5.0	6.8 B	1.5 M	1.32	2.86	9.9 M	17.0 M	19.3 M	33.8 M	30.4 M	15.5 M	-3.41	-1.79	1.24	2.2 B	2.5 B	625.2 M	690	137	100.0	67.7
1000	1399/02/08	42,050	5.0	9.9 B	2.3 M	3.24	5.33	18.1 M	22.0 M	23.7 M	43.6 M	27.1 M	14.1 M	-2.41	-1.23	1.68	2.2 B	2.1 B	515.0 M	540	173	99.0	76.6
1001	1399/02/07	40,054	5.0	8.0 B	2.0 M	4.58	5.61	17.3 M	26.4 M	26.1 M	28.7 M	16.0 M	11.4 M	-1.66	1.65	2.29	4.2 B	1.6 B	404.3 M	462	132	100.0	47.4
1002	1399/02/06	39,184	5.0	2.3 B	594.5 K	1.66	1.7	155.3 M	50.1 M	31.7 M	6.6 M	12.0 M	10.4 M	23.48	4.18	3.07	2.0 B	774.7 M	194.0 M	15	56	100.0	15.9
1003	1399/02/03	38,284	5.0	2.6 B	670.7 K	2.22	1.96	102.7 M	34.5 M	25.7 M	10.9 M	12.5 M	10.8 M	9.43	2.77	2.39	1.9 B	382.8 M	96.0 M	25	60	100.0	25.4
1004	1399/02/02	37,943	5.0	970.8 M	255.8 K	0.87	0.74	30.3 M	29.2 M	23.0 M	13.5 M	11.4 M	11.0 M	2.25	2.55	2.09	0.0	0.0	319.3 K	32	72	100.0	100.0
1005	1399/02/01	37,795	5.0	421.3 M	111.5 K	0.36	0.31	52.7 M	33.3 M	22.7 M	6.1 M	8.9 M	10.9 M	8.63	3.75	2.09	0.0	0.0	319.3 K	8	69	100.0	100.0
1006	1399/01/31	37,084	5.0	2.0 B	547.0 K	2.07	1.39	23.6 M	34.4 M	22.4 M	17.8 M	9.0 M	11.1 M	1.33	3.84	2.01	0.0	0.0	319.3 K	86	114	100.0	100.0
1007	1399/01/30	36,822	5.0	749.2 M	203.5 K	0.74	0.34	17.0 M	44.9 M	19.8 M	10.4 M	8.1 M	11.0 M	1.64	5.56	1.8	0.0	1.3 M	319.3 K	44	72	100.0	100.0
1008	1399/01/27	36,343	5.0	1.4 B	393.1 K	1.52	0.64	64.9 M	63.8 M	19.3 M	8.8 M	7.9 M	13.1 M	7.36	8.1	1.47	0.0	1.3 M	319.3 K	22	162	100.0	100.0
1009	1399/01/26	36,076	5.0	797.9 M	221.2 K	1.0	0.33	266.0 M	63.5 M	18.5 M	4.1 M	7.6 M	13.1 M	64.67	8.37	1.41	0.0	1.3 M	319.3 K	3	194	100.0	100.0
1010	1399/01/25	35,850	5.0	677.8 M	189.1 K	0.66	0.23	67.8 M	52.7 M	17.0 M	7.4 M	8.5 M	13.4 M	9.2	6.21	1.27	0.0	1.3 M	324.0 K	10	92	100.0	100.0
1011	1399/01/24	35,478	5.0	1.1 B	313.2 K	0.97	0.34	41.1 M	29.0 M	16.6 M	16.0 M	10.3 M	13.9 M	2.57	2.82	1.2	6.4 M	1.3 M	324.0 K	27	69	100.0	99.4
1012	1399/01/23	35,177	5.0	898.2 M	255.3 K	0.7	0.27	59.9 M	26.3 M	16.7 M	8.5 M	10.5 M	13.9 M	7.07	2.5	1.2	0.0	0.0	4.7 K	15	106	100.0	100.0
1013	1399/01/20	34,816	5.0	1.1 B	311.9 K	0.83	0.33	63.9 M	16.4 M	16.7 M	7.7 M	11.1 M	14.2 M	8.29	1.48	1.18	0.0	0.0	4.7 K	17	141	100.0	100.0
1014	1399/01/19	33,159	5.0	124.9 M	37.7 K	0.08	0.04	25.0 M	16.1 M	16.2 M	2.4 M	12.4 M	14.5 M	10.2	1.3	1.12	0.0	0.0	4.7 K	5	51	100.0	100.0
1015	1399/01/18	32,652	5.0	1.7 B	513.5 K	1.17	0.41	16.0 M	19.0 M	16.3 M	15.4 M	13.1 M	14.4 M	1.04	1.45	1.13	0.0	0.0	4.7 K	105	109	100.0	100.0
1016	1399/01/17	32,175	5.0	1.6 B	491.5 K	1.22	0.38	25.5 M	20.1 M	16.9 M	15.4 M	11.9 M	15.2 M	1.66	1.69	1.12	0.0	0.0	1.6 M	62	103	100.0	100.0
1017	1399/01/16	31,737	5.0	1.4 B	456.5 K	1.13	0.32	8.4 M	20.7 M	16.6 M	11.2 M	11.6 M	15.0 M	-1.33	1.79	1.1	0.0	0.0	1.6 M	172	129	100.0	100.0
1018	1399/01/11	31,392	5.0	1.2 B	376.6 K	0.87	0.26	40.8 M	21.3 M	17.3 M	12.7 M	12.7 M	15.5 M	3.21	1.67	1.11	0.0	0.0	1.6 M	29	93	100.0	100.0
1019	1399/01/10	30,912	5.0	1.7 B	533.8 K	1.36	0.34	56.9 M	18.7 M	16.9 M	11.7 M	13.4 M	15.4 M	4.86	1.4	1.1	0.0	0.0	592.4 K	29	141	100.0	100.0
1020	1399/01/09	30,611	5.0	1.0 B	336.2 K	0.82	0.21	20.2 M	16.0 M	16.6 M	9.0 M	13.2 M	15.5 M	2.24	1.21	1.07	0.0	0.0	5.6 M	51	114	100.0	100.0
1021	1399/01/06	30,343	5.0	939.1 M	309.5 K	0.53	0.18	44.7 M	16.1 M	16.7 M	14.9 M	14.3 M	15.2 M	3.0	1.13	1.1	0.0	0.0	10.5 M	21	63	100.0	100.0
1022	1399/01/05	29,950	5.0	1.4 B	460.4 K	0.34	0.23	8.6 M	13.2 M	16.8 M	18.6 M	13.8 M	14.8 M	-2.16	-1.05	1.13	0.0	0.0	27.0 M	160	74	100.0	100.0
1023	1398/12/28	29,548	5.0	1.5 B	515.9 K	0.37	0.24	17.3 M	16.6 M	17.4 M	15.9 M	17.3 M	15.2 M	1.09	-1.04	1.14	0.0	0.0	27.1 M	88	96	100.0	100.0
1024	1398/12/27	29,284	5.0	1.0 B	341.6 K	0.22	0.15	20.8 M	16.4 M	16.3 M	10.2 M	16.2 M	15.1 M	2.04	1.01	1.08	0.0	0.0	40.9 M	48	98	100.0	100.0
1025	1398/12/26	28,961	5.0	1.2 B	423.0 K	0.2	0.18	20.8 M	14.8 M	16.0 M	13.0 M	15.1 M	15.1 M	1.59	-1.02	1.06	0.0	18.9 K	48.3 M	59	94	100.0	100.0
1026	1398/12/25	28,226	5.0	3.4 B	1.2 M	0.52	0.52	11.7 M	15.0 M	15.6 M	13.3 M	15.3 M	14.9 M	-1.14	-1.02	1.05	0.0	18.9 K	58.9 M	288	253	100.0	100.0
1027	1398/12/24	27,200	3.14	11.3 B	4.2 M	2.56	1.89	18.1 M	16.2 M	15.4 M	21.5 M	15.5 M	14.6 M	-1.19	1.05	1.05	0.0	18.9 K	58.9 M	628	528	100.0	100.0
1028	1398/12/21	27,196	5.0	2.0 B	753.5 K	0.49	0.32	15.1 M	15.9 M	15.1 M	10.3 M	13.6 M	13.7 M	1.47	1.17	1.11	0.0	18.9 K	58.9 M	135	199	100.0	100.0
1029	1398/12/20	26,289	3.98	3.4 B	1.3 M	0.71	0.54	10.2 M	15.5 M	14.8 M	10.0 M	14.2 M	13.8 M	1.02	1.09	1.07	94.7 K	18.9 K	58.9 M	330	335	100.0	100.0
1030	1398/12/19	25,311	-4.14	8.3 B	3.3 M	1.62	1.41	16.3 M	17.1 M	14.8 M	15.4 M	14.5 M	13.8 M	1.05	1.18	1.07	0.0	0.0	54.7 M	509	536	100.0	100.0
1031	1398/12/17	26,425	5.0	5.6 B	2.1 M	1.15	0.94	19.6 M	19.1 M	14.4 M	14.8 M	16.6 M	13.7 M	1.32	1.16	1.06	0.0	6.4 M	54.7 M	288	380	100.0	100.0
1032	1398/12/14	25,933	5.0	2.1 B	815.1 K	0.35	0.35	25.5 M	18.0 M	14.2 M	16.3 M	16.3 M	13.4 M	1.57	1.1	1.06	0.0	6.4 M	54.7 M	83	130	100.0	100.0
1033	1398/12/11	24,749	4.94	470.7 M	190.6 K	0.08	0.08	6.6 M	18.2 M	13.7 M	31.4 M	17.2 M	13.0 M	-4.73	1.06	1.05	0.0	6.4 M	54.7 M	71	15	100.0	100.0
1034	1398/12/10	24,432	5.0	6.2 B	2.6 M	1.06	1.09	16.4 M	18.1 M	13.3 M	12.4 M	16.4 M	12.9 M	1.33	1.11	1.04	0.0	2.4 M	54.7 M	379	504	100.0	100.0
1035	1398/12/07	23,380	5.0	10.0 B	4.3 M	2.25	1.85	21.9 M	18.1 M	12.8 M	22.3 M	17.4 M	12.8 M	-1.02	1.04	-1.0	32.2 M	22.4 M	20.0 M	458	448	100.0	99.7
1036	1398/12/06	22,457	5.0	3.0 B	1.4 M	0.61	0.55	13.3 M	17.0 M	11.9 M	12.5 M	14.0 M	12.1 M	1.07	1.21	-1.02	0.0	35.6 M	14.1 M	226	242	100.0	100.0
1037	1398/12/05	21,469	5.0	7.0 B	3.3 M	1.19	1.4	20.8 M	18.4 M	12.0 M	20.5 M	13.1 M	12.4 M	1.02	1.4	-1.04	0.0	101.5 M	14.3 M	336	342	100.0	100.0
1038	1398/12/04	20,447	5.0	842.7 M	412.1 K	0.13	0.17	8.4 M	18.5 M	11.7 M	7.1 M	13.8 M	11.9 M	1.17	1.34	-1.02	-20.4 M	101.9 M	14.3 M	98	118	97.6	100.0
1039	1398/12/03	20,090	5.0	6.1 B	3.1 M	1.03	1.24	16.4 M	15.4 M	11.4 M	15.3 M	14.0 M	12.0 M	1.07	1.09	-1.05	100.0 M	161.4 M	18.7 M	370	391	100.0	98.4
1040	1398/11/30	19,170	5.0	2.7 B	1.4 M	0.46	0.56	21.5 M	14.4 M	10.7 M	8.8 M	13.7 M	11.9 M	2.44	1.06	-1.11	98.6 M	171.0 M	6.9 M	127	299	100.0	96.4
1041	1398/11/29	18,750	4.99	5.2 B	2.9 M	0.99	1.15	20.1 M	13.2 M	10.6 M	10.2 M	13.9 M	12.0 M	1.97	-1.05	-1.13	329.4 M	193.6 M	-13.5 M	260	479	100.0	93.7
1042	1398/11/28	18,139	-2.84	10.6 B	5.9 M	2.73	2.59	20.5 M	11.6 M	10.3 M	20.6 M	13.8 M	12.0 M	-1.0	-1.19	-1.16	2.0 M	127.7 M	-30.2 M	504	503	97.5	97.5
1043	1398/11/27	18,105	-2.03	5.6 B	3.0 M	1.46	1.32	7.7 M	9.8 M	9.6 M	13.0 M	10.5 M	11.2 M	-1.7	-1.07	-1.17	276.9 M	127.3 M	-4.0 M	651	362	88.7	83.7
1044	1398/11/26	18,482	5.0	3.5 B	1.9 M	0.91	0.83	11.2 M	10.6 M	9.9 M	13.2 M	10.6 M	10.9 M	-1.18	1.0	-1.1	147.9 M	71.9 M	42.5 M	313	254	100.0	95.8
1045	1398/11/23	17,645	5.0	3.3 B	1.9 M	0.84	0.84	9.8 M	10.4 M	9.9 M	10.3 M	10.0 M	10.6 M	-1.05	1.03	-1.08	211.7 M	25.5 M	35.2 M	338	302	100.0	93.6
1046	1398/11/21	17,000	1.56	2.9 B	1.7 M	0.8	0.79	8.0 M	10.6 M	9.9 M	8.3 M	10.6 M	10.6 M	-1.04	-1.0	-1.08	0.0	-16.9 M	-64.3 M	363	350	100.0	100.0
1047	1398/11/20	17,048	4.99	4.0 B	2.4 M	1.17	1.13	16.6 M	11.7 M	10.0 M	8.7 M	10.7 M	10.8 M	1.91	1.09	-1.08	0.0	-16.9 M	-49.1 M	239	456	100.0	100.0
1048	1398/11/19	16,200	-2.96	4.0 B	2.4 M	1.2	1.24	9.6 M	10.0 M	9.7 M	14.4 M	10.6 M	10.9 M	-1.51	-1.06	-1.12	0.0	-16.9 M	-42.4 M	415	275	100.0	100.0
1049	1398/11/16	16,500	-3.46	3.2 B	1.9 M	0.91	1.01	9.9 M	9.5 M	9.7 M	9.8 M	10.0 M	10.8 M	1.02	-1.06	-1.11	-84.5 M	-16.9 M	-42.4 M	318	332	97.4	100.0
1050	1398/11/15	16,700	-1.08	4.7 B	2.7 M	1.35	1.48	11.1 M	8.9 M	9.6 M	14.0 M	10.2 M	10.8 M	-1.26	-1.15	-1.13	0.0	-138.9 M	-41.0 M	349	277	82.3	82.3
1051	1398/11/14	16,936	5.0	2.1 B	1.3 M	0.48	0.7	15.0 M	8.6 M	9.4 M	8.0 M	10.1 M	10.7 M	1.89	-1.18	-1.13	0.0	-155.9 M	-41.0 M	142	268	100.0	100.0
1052	1398/11/13	16,128	-0.06	2.7 B	1.7 M	0.7	0.91	7.7 M	9.2 M	9.2 M	7.8 M	12.1 M	10.8 M	-1.02	-1.31	-1.18	0.0	-155.2 M	-46.0 M	358	352	100.0	100.0
1053	1398/11/12	15,899	-5.0	4.1 B	2.5 M	1.0	1.34	7.8 M	10.0 M	9.1 M	11.0 M	12.7 M	10.8 M	-1.41	-1.28	-1.18	0.0	-155.2 M	-81.5 M	520	370	100.0	100.0
1054	1398/11/08	16,350	-4.48	4.1 B	2.5 M	0.88	1.31	7.4 M	9.9 M	9.1 M	10.6 M	12.9 M	10.5 M	-1.43	-1.3	-1.15	-694.4 M	-141.6 M	-95.6 M	461	388	83.1	100.0
1055	1398/11/07	17,000	0.2	3.9 B	2.3 M	0.83	1.18	9.4 M	9.5 M	9.2 M	13.0 M	13.4 M	10.2 M	-1.38	-1.41	-1.11	-84.9 M	-30.0 M	-39.3 M	400	297	97.8	100.0
1056	1398/11/06	16,850	3.56	7.0 B	4.1 M	1.79	2.26	13.0 M	10.0 M	9.2 M	17.8 M	13.2 M	9.8 M	-1.37	-1.32	-1.07	3.4 M	-75.0 M	-43.2 M	537	393	100.0	100.0
1057	1398/11/05	16,271	4.99	1.3 B	776.3 K	0.3	0.4	35.1 M	9.2 M	9.0 M	8.7 M	11.0 M	9.1 M	4.03	-1.2	-1.0	0.0	-76.3 M	-5.0 M	36	145	100.0	100.0
1058	1398/11/02	15,800	-0.3	4.7 B	3.0 M	1.2	1.63	7.8 M	8.6 M	8.8 M	11.6 M	11.0 M	9.2 M	-1.49	-1.28	-1.04	68.1 M	29.0 M	-5.0 M	597	396	100.0	98.5
1059	1398/11/01	15,479	-5.0	6.0 B	3.8 M	1.8	2.01	7.3 M	9.6 M	8.8 M	12.9 M	10.2 M	9.0 M	-1.77	-1.06	-1.02	-136.4 M	256.7 M	-7.2 M	808	468	97.7	100.0
1060	1398/10/30	16,304	5.0	2.9 B	1.8 M	0.89	0.96	16.1 M	11.4 M	9.2 M	11.4 M	8.7 M	8.8 M	1.41	1.3	1.05	-310.2 M	284.1 M	-20.2 M	148	236	81.2	91.7
1061	1398/10/29	15,774	5.0	3.3 B	2.1 M	1.24	1.12	10.5 M	10.8 M	8.9 M	8.7 M	8.5 M	8.6 M	1.21	1.27	1.03	-3.0 M	-9.2 M	-5.8 M	294	355	92.8	92.9
1062	1398/10/28	15,036	5.0	3.0 B	2.0 M	1.48	1.03	8.5 M	10.7 M	8.5 M	9.7 M	8.6 M	8.6 M	-1.14	1.24	-1.01	526.3 M	52.2 M	-27.3 M	355	257	100.0	82.5
1063	1398/10/25	14,410	5.0	4.1 B	2.9 M	3.55	1.46	12.8 M	12.0 M	8.4 M	7.7 M	8.1 M	8.4 M	1.67	1.49	-1.0	1.2 B	-26.5 M	-71.6 M	318	373	100.0	70.4
1064	1398/10/24	13,885	5.0	2.4 B	1.7 M	2.56	0.87	11.9 M	10.8 M	7.8 M	7.2 M	8.5 M	8.4 M	1.65	1.27	-1.07	208.3 K	-267.9 M	-139.0 M	202	333	100.0	100.0
1065	1398/10/23	13,300	5.0	1.8 B	1.3 M	1.99	0.61	0.0	7.4 M	7.8 M	10.5 M	10.4 M	8.4 M	0.0	-1.39	-1.07	-1.8 B	-279.2 M	-92.5 M	0	170	0.0	100.0
1066	1398/10/22	12,667	5.0	848.1 M	669.5 K	1.13	0.28	8.9 M	7.4 M	8.0 M	13.0 M	10.8 M	8.2 M	-1.45	-1.47	-1.02	304.0 M	76.1 M	97.5 M	95	42	100.0	64.2
1067	1398/10/21	12,079	1.99	177.7 M	147.1 K	0.13	0.06	17.8 M	6.7 M	8.1 M	1.7 M	11.1 M	8.1 M	10.7	-1.65	1.0	132.9 M	-4.7 M	273.3 M	10	27	100.0	25.2
1068	1398/10/18	11,770	-2.0	128.1 M	108.9 K	0.07	0.04	5.8 M	6.5 M	7.9 M	64.1 M	9.3 M	8.2 M	-11.0	-1.44	-1.03	0.0	-173.3 M	266.7 M	22	2	100.0	100.0
1069	1398/10/17	11,970	-4.99	1.4 B	1.1 M	0.6	0.42	6.4 M	7.0 M	7.7 M	10.4 M	8.9 M	8.2 M	-1.62	-1.27	-1.07	-56.3 M	-229.7 M	295.6 M	204	131	95.6	99.7
1070	1398/10/15	12,599	-5.0	1.7 B	1.3 M	0.59	0.44	7.3 M	7.4 M	7.5 M	11.5 M	8.2 M	8.2 M	-1.58	-1.1	-1.09	0.0	-132.1 M	307.4 M	226	143	100.0	100.0
1071	1398/10/14	13,262	-5.0	353.0 M	266.1 K	0.1	0.08	4.1 M	7.9 M	7.7 M	20.8 M	7.8 M	8.1 M	-5.09	1.01	-1.06	-100.2 M	-164.6 M	509.9 M	62	17	71.6	100.0
1072	1398/10/11	13,887	-0.07	4.0 B	2.9 M	1.09	0.91	6.5 M	8.7 M	7.8 M	7.9 M	7.6 M	8.1 M	-1.22	1.15	-1.03	-710.1 M	8.7 M	659.6 M	514	512	82.4	100.1
1073	1398/10/10	13,930	-1.31	3.7 B	2.7 M	1.12	0.85	8.0 M	9.3 M	7.8 M	8.2 M	8.0 M	8.2 M	-1.02	1.15	-1.05	-281.8 M	150.7 M	702.1 M	429	454	92.5	100.0
1074	1398/10/09	14,161	5.0	3.4 B	2.4 M	0.85	0.76	8.8 M	9.1 M	7.8 M	6.7 M	8.1 M	8.2 M	1.31	1.13	-1.05	431.4 M	211.9 M	799.3 M	353	399	91.9	79.1
1075	1398/10/08	13,602	4.99	3.9 B	2.9 M	1.12	0.96	9.4 M	9.5 M	7.6 M	7.9 M	9.0 M	8.4 M	1.19	1.05	-1.1	-162.4 M	46.5 M	780.4 M	384	477	91.4	95.5
1076	1398/10/07	12,991	4.99	3.2 B	2.5 M	0.95	0.84	14.4 M	9.0 M	7.4 M	6.9 M	9.0 M	8.4 M	2.09	1.01	-1.13	766.5 M	74.6 M	788.5 M	207	321	92.0	68.3
1077	1398/10/04	12,484	-2.14	3.3 B	2.7 M	0.99	0.91	8.2 M	7.7 M	7.2 M	10.9 M	9.4 M	8.5 M	-1.33	-1.21	-1.18	0.0	-165.5 M	750.1 M	400	301	100.0	100.0
1078	1398/10/03	12,539	-1.75	2.0 B	1.6 M	0.53	0.47	6.6 M	7.5 M	7.1 M	8.8 M	8.6 M	8.4 M	-1.33	-1.15	-1.18	24.0 M	-237.5 M	750.7 M	300	222	100.0	98.8
1079	1398/10/02	12,739	1.28	5.9 B	4.6 M	1.76	1.45	10.2 M	7.1 M	7.6 M	10.2 M	8.4 M	8.8 M	-1.0	-1.18	-1.17	-395.7 M	-270.3 M	1.0 B	493	533	86.0	92.7
1080	1398/10/01	12,607	1.51	2.1 B	1.7 M	0.52	0.55	6.7 M	6.8 M	7.7 M	7.0 M	7.6 M	8.6 M	-1.04	-1.12	-1.13	-21.7 M	-5.2 M	1.2 B	294	285	92.0	93.0
1081	1398/09/30	12,274	-3.67	3.3 B	2.7 M	0.71	0.89	6.1 M	7.6 M	7.7 M	9.0 M	7.6 M	8.7 M	-1.47	-1.0	-1.13	-434.1 M	403.7 M	1.2 B	469	367	86.9	100.0
1082	1398/09/27	12,730	-3.73	3.7 B	2.9 M	0.82	1.01	7.1 M	8.1 M	7.7 M	7.5 M	7.2 M	8.6 M	-1.06	1.13	-1.13	-359.7 M	1.3 B	1.2 B	467	488	90.2	100.0
1083	1398/09/26	12,884	-0.97	3.6 B	2.8 M	0.77	1.01	5.5 M	7.9 M	7.6 M	7.6 M	7.4 M	8.7 M	-1.38	1.07	-1.14	-140.0 M	1.3 B	1.2 B	626	472	94.2	98.1
1084	1398/09/25	13,075	4.99	3.9 B	3.0 M	0.85	1.17	9.1 M	7.8 M	7.8 M	6.7 M	7.7 M	8.8 M	1.36	1.01	-1.13	929.4 M	1.5 B	1.2 B	410	419	94.8	71.2
1085	1398/09/24	12,580	4.44	6.4 B	5.2 M	1.37	2.19	10.0 M	6.9 M	7.6 M	7.3 M	8.1 M	8.9 M	1.37	-1.17	-1.17	2.0 B	1.3 B	1.2 B	642	601	100.0	68.6
1086	1398/09/23	12,069	4.99	5.9 B	4.9 M	1.26	2.24	9.0 M	6.9 M	7.4 M	6.4 M	8.5 M	9.1 M	1.4	-1.23	-1.23	3.8 B	1.7 B	1.1 B	653	318	100.0	34.8
1087	1398/09/20	11,500	-1.72	2.0 B	1.7 M	0.45	0.83	5.1 M	7.0 M	7.2 M	10.0 M	8.6 M	9.2 M	-1.97	-1.22	-1.27	0.0	1.5 B	903.5 M	394	200	100.0	100.0
1088	1398/09/19	11,420	-4.69	3.7 B	3.1 M	0.83	1.59	5.2 M	7.0 M	7.3 M	9.5 M	8.8 M	8.9 M	-1.8	-1.26	-1.22	578.8 M	1.6 B	904.5 M	700	327	100.0	84.2
1089	1398/09/18	11,800	-1.91	3.4 B	2.8 M	0.78	1.51	4.8 M	7.6 M	7.5 M	8.6 M	8.7 M	8.8 M	-1.79	-1.15	-1.17	178.8 M	1.8 B	877.4 M	672	355	96.5	91.1
1090	1398/09/17	12,073	4.99	7.6 B	6.3 M	2.48	4.07	9.5 M	7.8 M	7.8 M	8.5 M	9.2 M	8.7 M	1.13	-1.19	-1.12	4.1 B	1.8 B	868.4 M	733	347	92.0	38.7
1091	1398/09/16	11,604	4.99	6.0 B	5.2 M	3.08	4.02	10.3 M	6.7 M	7.4 M	7.0 M	9.3 M	8.6 M	1.47	-1.39	-1.16	2.9 B	949.5 M	665.9 M	518	348	88.4	40.4
1092	1398/09/13	10,878	-0.46	1.9 B	1.8 M	1.04	1.41	4.8 M	5.3 M	7.0 M	13.0 M	10.0 M	8.7 M	-2.71	-1.89	-1.25	140.5 M	370.9 M	523.6 M	404	138	100.0	92.7
1093	1398/09/12	10,930	2.14	3.0 B	2.8 M	0.99	2.46	7.9 M	5.5 M	7.1 M	9.6 M	9.5 M	8.5 M	-1.22	-1.73	-1.2	1.7 B	345.0 M	511.5 M	384	141	99.9	44.9
1094	1398/09/11	10,583	-4.99	2.0 B	1.9 M	0.65	1.84	4.6 M	7.8 M	6.7 M	12.1 M	12.7 M	8.3 M	-2.64	-1.63	-1.24	52.9 M	1.1 B	428.4 M	444	164	100.0	97.4
1095	1398/09/10	11,067	-1.26	1.2 B	1.1 M	0.38	1.05	4.5 M	10.2 M	6.9 M	8.1 M	12.2 M	7.8 M	-1.78	-1.19	-1.13	0.0	1.6 B	425.8 M	264	148	100.0	100.0
1096	1398/09/09	11,000	-0.33	1.1 B	1.0 M	0.38	1.02	4.4 M	10.8 M	6.8 M	7.5 M	12.4 M	7.7 M	-1.72	-1.14	-1.13	0.0	1.6 B	422.4 M	259	151	100.0	100.0
1097	1398/09/06	10,993	-2.31	1.9 B	1.7 M	0.71	1.84	5.5 M	11.2 M	6.8 M	9.9 M	13.2 M	7.7 M	-1.78	-1.17	-1.13	11.0 M	1.6 B	421.9 M	337	188	100.0	99.4
1098	1398/09/05	11,250	4.96	9.4 B	8.3 M	10.94	16.24	13.5 M	12.2 M	6.8 M	26.8 M	13.6 M	7.3 M	-1.99	-1.11	-1.07	5.3 B	1.6 B	419.9 M	693	151	100.0	43.3
1099	1398/09/04	10,719	5.0	2.9 B	2.7 M	10.25	6.89	52.0 M	8.7 M	4.6 M	3.3 M	4.9 M	5.1 M	15.56	1.78	-1.11	2.7 B	535.9 M	154.9 M	55	54	100.0	6.3
1100	1398/09/03	10,300	0.58	368.0 M	360.4 K	1.2	0.95	3.8 M	2.8 M	3.4 M	5.3 M	5.0 M	5.1 M	-1.39	-1.76	-1.49	0.0	0.0	20.9 M	97	70	100.0	100.0
1101	1398/09/02	10,170	-1.99	322.6 M	315.1 K	0.67	0.81	2.5 M	3.4 M	3.4 M	6.5 M	5.2 M	5.0 M	-2.62	-1.55	-1.5	0.0	1.2 M	20.9 M	131	50	100.0	100.0
1102	1398/08/29	10,566	0.41	341.4 M	329.0 K	0.64	0.87	3.1 M	4.7 M	3.5 M	5.4 M	4.8 M	4.9 M	-1.75	-1.03	-1.42	0.0	104.5 M	20.9 M	110	63	100.0	100.0
1103	1398/08/28	10,550	1.59	134.1 M	127.1 K	0.22	0.31	1.9 M	5.3 M	3.5 M	3.5 M	4.7 M	4.8 M	-1.84	1.13	-1.39	0.0	108.5 M	20.9 M	70	38	100.0	100.0
1104	1398/08/27	10,461	-1.34	176.6 M	170.0 K	0.28	0.41	2.7 M	5.6 M	3.6 M	3.7 M	5.1 M	5.1 M	-1.35	1.09	-1.41	0.0	115.8 M	20.9 M	65	48	100.0	100.0
1105	1398/08/26	10,559	-4.99	593.1 M	559.3 K	1.02	1.43	6.8 M	5.3 M	3.7 M	5.9 M	4.9 M	5.2 M	1.15	1.07	-1.42	5.9 M	115.8 M	20.9 M	87	99	100.0	99.0
1106	1398/08/25	11,129	4.96	1.3 B	1.2 M	3.19	3.29	6.2 M	4.8 M	3.5 M	4.5 M	4.6 M	5.1 M	1.36	1.05	-1.45	516.5 M	114.7 M	21.8 M	211	173	99.6	60.1
1107	1398/08/22	10,817	4.88	556.4 M	524.8 K	1.43	1.43	6.2 M	4.0 M	3.3 M	4.7 M	4.6 M	5.2 M	1.33	-1.16	-1.59	20.3 M	20.9 M	-4.1 M	89	114	99.9	96.3
1108	1398/08/21	10,285	1.17	512.2 M	496.6 K	1.44	1.28	4.5 M	3.3 M	3.2 M	7.2 M	5.4 M	5.3 M	-1.59	-1.6	-1.63	36.6 M	-3.6 M	15.3 M	113	66	100.0	92.9
1109	1398/08/20	10,619	2.53	303.2 M	298.2 K	0.92	0.72	2.6 M	2.8 M	3.4 M	3.3 M	5.3 M	4.9 M	-1.3	-1.92	-1.46	0.0	-10.9 M	47.8 M	118	91	100.0	100.0
1110	1398/08/19	10,299	-0.54	248.8 M	240.2 K	0.57	0.53	3.4 M	2.7 M	3.6 M	3.7 M	5.2 M	5.4 M	-1.1	-1.96	-1.5	0.0	-10.9 M	47.8 M	74	67	100.0	100.0
1111	1398/08/18	10,328	3.06	294.0 M	283.9 K	0.65	0.56	3.4 M	2.7 M	3.8 M	4.6 M	6.1 M	5.9 M	-1.34	-2.25	-1.55	47.4 M	-24.2 M	51.5 M	86	54	100.0	83.9
1112	1398/08/14	10,259	0.3	520.8 M	519.7 K	1.3	0.98	3.0 M	2.6 M	3.9 M	9.1 M	6.4 M	6.4 M	-3.05	-2.45	-1.65	-101.8 M	-36.0 M	43.2 M	140	57	80.4	100.0
1113	1398/08/13	10,210	-5.0	396.1 M	387.3 K	1.09	0.73	2.2 M	2.7 M	4.1 M	7.6 M	5.8 M	6.5 M	-3.46	-2.18	-1.6	0.0	-21.2 M	48.3 M	180	52	100.0	100.0
1114	1398/08/12	10,702	-2.49	202.2 M	188.2 K	0.53	0.33	1.9 M	2.7 M	4.1 M	2.6 M	5.2 M	6.3 M	-1.33	-1.89	-1.52	0.0	-21.2 M	48.3 M	104	78	100.0	100.0
1115	1398/08/11	10,918	-4.99	811.6 M	739.5 K	3.01	1.28	3.0 M	2.7 M	4.5 M	6.9 M	5.2 M	6.6 M	-2.34	-1.88	-1.48	-66.7 M	-21.2 M	56.0 M	251	117	91.8	100.0
1116	1398/08/08	11,471	2.34	397.1 M	345.6 K	1.26	0.58	2.6 M	2.5 M	4.7 M	6.7 M	4.4 M	6.4 M	-2.55	-1.72	-1.38	-11.5 M	-7.8 M	78.8 M	146	59	97.1	100.0
1117	1398/08/06	11,351	4.99	380.6 M	339.6 K	1.4	0.52	3.6 M	3.0 M	4.7 M	5.4 M	3.9 M	6.4 M	-1.51	-1.32	-1.36	-27.7 M	-5.5 M	88.1 M	98	70	92.7	100.0
1118	1398/08/04	10,879	5.0	176.3 M	163.1 K	0.49	0.24	2.1 M	2.9 M	4.9 M	3.1 M	3.5 M	6.8 M	-1.46	-1.21	-1.38	0.0	0.0	82.8 M	83	57	100.0	100.0
1119	1398/08/01	10,432	4.99	192.3 M	185.6 K	0.52	0.25	2.0 M	3.6 M	4.9 M	2.5 M	4.7 M	6.6 M	-1.27	-1.31	-1.33	0.0	0.0	73.0 M	98	77	100.0	100.0
1120	1398/07/30	9,955	5.0	193.8 M	195.0 K	0.56	0.25	2.2 M	4.1 M	5.2 M	4.4 M	5.7 M	6.8 M	-1.98	-1.38	-1.29	0.0	0.0	73.0 M	87	44	100.0	100.0
1121	1398/07/29	9,713	-1.79	461.7 M	487.0 K	1.39	0.53	4.7 M	4.2 M	5.3 M	4.1 M	5.3 M	6.9 M	1.13	-1.27	-1.29	0.0	4.5 M	72.9 M	99	112	100.0	100.0
1122	1398/07/28	9,880	-5.0	176.6 M	178.6 K	0.39	0.16	3.5 M	4.0 M	5.6 M	3.2 M	6.1 M	8.0 M	1.1	-1.51	-1.43	0.0	4.5 M	-8.6 M	51	56	100.0	100.0
1123	1398/07/24	10,390	-4.99	645.5 M	620.7 K	1.19	0.51	5.0 M	4.1 M	6.0 M	9.9 M	6.5 M	8.2 M	-1.97	-1.59	-1.37	0.0	86.0 M	39.9 M	128	65	100.0	100.0
1124	1398/07/23	10,883	-4.99	319.5 M	292.1 K	0.47	0.23	4.4 M	4.3 M	6.3 M	8.0 M	4.6 M	8.2 M	-1.8	-1.06	-1.31	0.0	223.4 M	44.7 M	72	40	100.0	100.0
1125	1398/07/22	11,628	-1.5	189.0 M	165.0 K	0.21	0.12	2.5 M	4.7 M	6.1 M	2.8 M	5.4 M	8.1 M	-1.13	-1.16	-1.32	22.5 M	223.4 M	15.9 M	76	59	100.0	88.1
1126	1398/07/21	12,134	-0.26	584.8 M	495.4 K	0.52	0.34	3.9 M	5.1 M	6.1 M	6.4 M	6.9 M	8.2 M	-1.63	-1.35	-1.34	0.0	233.7 M	26.0 M	150	92	100.0	100.0
1127	1398/07/20	12,188	4.29	871.8 M	716.5 K	0.69	0.5	4.2 M	5.2 M	6.5 M	6.0 M	8.3 M	8.4 M	-1.45	-1.59	-1.29	407.7 M	209.9 M	26.0 M	209	77	100.0	53.2
1128	1398/07/17	11,871	5.0	1.1 B	946.4 K	1.05	0.67	5.5 M	5.5 M	6.7 M	2.7 M	8.7 M	8.3 M	2.07	-1.58	-1.25	687.0 M	128.4 M	-1.1 M	201	158	100.0	37.9
1129	1398/07/16	11,185	-4.99	888.3 M	785.7 K	0.81	0.56	6.3 M	5.1 M	6.6 M	11.2 M	9.2 M	8.5 M	-1.77	-1.79	-1.29	0.0	-9.0 M	-35.4 M	140	79	100.0	100.0
1130	1398/07/15	11,455	-3.93	1.2 B	1.1 M	1.15	0.76	5.8 M	5.6 M	6.4 M	11.5 M	8.7 M	8.3 M	-1.98	-1.56	-1.31	74.0 M	21.9 M	-24.6 M	213	101	100.0	94.0
1131	1398/07/14	12,100	-3.41	1.5 B	1.3 M	1.56	0.95	4.7 M	5.5 M	6.3 M	12.3 M	7.5 M	8.3 M	-2.59	-1.36	-1.32	-118.9 M	84.7 M	-22.4 M	296	124	92.2	100.0
1132	1398/07/13	12,271	-4.91	1.4 B	1.1 M	1.25	0.85	5.7 M	5.3 M	6.3 M	8.8 M	6.3 M	8.0 M	-1.54	-1.21	-1.27	0.0	143.7 M	-16.5 M	242	157	100.0	100.0
1133	1398/07/10	12,769	-3.56	404.6 M	313.5 K	0.34	0.24	2.8 M	5.6 M	6.3 M	3.3 M	6.8 M	7.9 M	-1.18	-1.22	-1.26	0.0	116.6 M	-16.5 M	143	121	100.0	100.0
1134	1398/07/09	13,000	-2.55	1.5 B	1.1 M	1.14	0.87	8.9 M	5.7 M	6.2 M	8.1 M	6.5 M	8.1 M	1.1	-1.13	-1.29	154.4 M	77.7 M	-10.2 M	166	163	100.0	89.5
1135	1398/07/08	13,350	1.0	1.0 B	784.3 K	0.77	0.62	5.7 M	5.7 M	6.1 M	4.8 M	6.4 M	8.0 M	1.18	-1.12	-1.3	387.8 M	46.7 M	-12.1 M	185	137	100.0	62.9
1136	1398/07/07	13,201	-3.59	1.0 B	770.1 K	0.49	0.62	3.7 M	5.7 M	6.1 M	5.7 M	6.9 M	8.0 M	-1.55	-1.19	-1.32	176.0 M	-31.2 M	-31.2 M	276	147	100.0	82.7
1137	1398/07/06	13,689	0.75	1.9 B	1.4 M	0.71	1.16	6.9 M	6.8 M	6.2 M	10.2 M	9.5 M	8.1 M	-1.47	-1.4	-1.31	-135.5 M	-392.6 M	-40.0 M	249	183	88.6	95.5
1138	1398/07/03	13,700	1.88	780.5 M	574.5 K	0.23	0.47	4.0 M	7.5 M	5.9 M	3.7 M	9.4 M	8.0 M	1.09	-1.24	-1.36	-194.2 M	-171.4 M	-33.2 M	146	211	75.1	100.0
1139	1398/07/02	13,352	-4.22	1.8 B	1.3 M	0.53	1.09	8.1 M	8.4 M	5.9 M	7.2 M	10.1 M	8.2 M	1.12	-1.21	-1.39	-669.4 K	-113.3 M	-23.5 M	220	247	100.0	100.0
1140	1398/07/01	13,622	-1.92	1.3 B	966.4 K	0.36	0.78	5.7 M	7.6 M	5.8 M	7.6 M	10.1 M	8.5 M	-1.32	-1.33	-1.48	-1.8 M	-228.5 M	-26.5 M	234	177	99.8	99.9
1141	1398/06/31	14,060	4.87	5.0 B	3.6 M	1.52	3.33	7.5 M	7.3 M	5.7 M	15.8 M	10.0 M	8.7 M	-2.11	-1.37	-1.52	-1.6 B	-183.1 M	-28.2 M	436	310	64.9	97.2
1142	1398/06/30	13,669	4.98	4.8 B	3.5 M	1.92	3.58	9.7 M	8.0 M	5.6 M	9.6 M	8.6 M	7.8 M	1.02	-1.06	-1.4	970.6 M	143.1 M	52.6 M	375	280	76.9	56.5
1143	1398/06/27	12,928	0.17	4.2 B	3.2 M	2.45	3.79	11.4 M	7.6 M	5.4 M	8.4 M	8.1 M	7.7 M	1.35	-1.06	-1.42	96.3 M	-77.9 M	3.7 M	195	252	53.0	50.7
1144	1398/06/26	12,800	-0.18	1.5 B	1.1 M	0.96	1.38	3.4 M	6.3 M	5.1 M	6.5 M	7.7 M	7.5 M	-1.92	-1.23	-1.48	-576.7 M	-97.2 M	-1.9 M	260	225	59.3	98.3
1145	1398/06/25	12,941	5.0	2.5 B	2.0 M	2.14	2.57	5.6 M	6.2 M	5.2 M	8.2 M	7.7 M	7.6 M	-1.47	-1.24	-1.45	225.1 M	61.6 M	25.4 M	451	279	99.8	90.9
1146	1398/06/24	12,370	5.0	2.5 B	2.1 M	3.68	3.02	13.5 M	5.8 M	5.1 M	9.7 M	7.6 M	7.4 M	1.39	-1.31	-1.43	0.0	39.9 M	9.9 M	189	262	100.0	100.0
1147	1398/06/23	11,845	5.0	986.3 M	837.2 K	1.89	1.26	9.3 M	3.8 M	4.7 M	6.8 M	5.8 M	7.0 M	1.37	-1.51	-1.49	-134.4 M	39.9 M	9.9 M	92	146	86.4	100.0
1148	1398/06/20	11,330	2.34	597.0 M	529.2 K	1.29	0.8	3.3 M	3.1 M	4.6 M	5.6 M	5.1 M	6.8 M	-1.71	-1.66	-1.48	0.0	66.8 M	14.0 M	183	107	100.0	100.0
1149	1398/06/17	11,240	-1.26	603.0 M	544.7 K	1.27	0.83	2.6 M	2.8 M	4.6 M	4.3 M	5.2 M	6.8 M	-1.66	-1.84	-1.47	217.4 M	91.9 M	14.0 M	234	90	100.0	63.9
1150	1398/06/16	11,359	-1.4	711.8 M	625.3 K	1.55	0.97	3.3 M	3.6 M	4.7 M	8.6 M	5.8 M	6.8 M	-2.65	-1.62	-1.45	116.5 M	71.7 M	3.0 M	219	69	100.0	83.6
1151	1398/06/13	11,540	4.28	312.2 M	271.0 K	0.61	0.4	4.1 M	3.7 M	4.8 M	3.5 M	5.0 M	6.6 M	1.14	-1.36	-1.39	0.0	49.7 M	-2.8 M	77	88	100.0	100.0
1152	1398/06/12	11,111	-0.27	274.0 M	247.6 K	0.42	0.35	2.9 M	3.7 M	4.8 M	4.1 M	5.5 M	6.5 M	-1.4	-1.49	-1.37	0.0	49.7 M	-17.8 M	94	67	100.0	100.0
1153	1398/06/11	11,018	-4.99	411.8 M	369.6 K	0.61	0.53	2.2 M	3.7 M	4.8 M	7.2 M	6.9 M	6.6 M	-3.28	-1.85	-1.39	125.6 M	49.7 M	-11.1 M	189	40	100.0	69.5
1154	1398/06/10	11,650	0.62	727.8 M	627.5 K	0.82	0.94	7.0 M	4.1 M	4.9 M	6.4 M	6.6 M	6.5 M	1.1	-1.62	-1.32	116.2 M	24.6 M	-17.4 M	104	96	100.0	84.0
1155	1398/06/09	11,490	-0.4	587.5 M	507.4 K	0.54	0.72	3.6 M	4.2 M	4.9 M	4.8 M	8.1 M	6.5 M	-1.35	-1.94	-1.34	6.9 M	-10.7 M	-23.2 M	165	121	100.0	98.8
1156	1398/06/06	11,559	-0.94	545.9 M	473.2 K	0.49	0.68	3.9 M	4.5 M	4.9 M	5.7 M	9.7 M	6.6 M	-1.46	-2.15	-1.35	0.0	-19.5 M	-7.5 M	139	95	100.0	100.0
1157	1398/06/05	11,599	-3.53	1.2 B	990.5 K	0.92	1.52	3.6 M	4.8 M	4.9 M	10.6 M	9.3 M	6.6 M	-2.94	-1.96	-1.35	0.0	-22.5 M	-7.5 M	321	109	100.0	100.0
1158	1398/06/04	12,060	2.2	510.9 M	424.9 K	0.4	0.65	3.8 M	6.2 M	5.0 M	5.5 M	9.0 M	6.4 M	-1.43	-1.45	-1.29	0.0	-23.7 M	-7.5 M	133	93	100.0	100.0
1159	1398/06/03	11,900	-0.8	1.7 B	1.5 M	1.55	2.47	5.4 M	6.4 M	4.9 M	12.6 M	9.1 M	6.4 M	-2.33	-1.41	-1.31	-60.4 M	-26.8 M	-6.9 M	306	136	96.5	100.0
1160	1398/06/02	12,060	3.06	1.6 B	1.4 M	1.7	2.56	5.1 M	6.7 M	4.8 M	11.4 M	8.0 M	6.0 M	-2.26	-1.19	-1.25	-37.0 M	-21.0 M	-3.9 M	314	142	97.7	100.0
1161	1398/05/30	11,783	5.0	751.7 M	642.4 K	0.84	1.28	6.9 M	6.8 M	4.6 M	5.5 M	6.6 M	5.5 M	1.25	1.03	-1.2	-15.1 M	-30.5 M	-1.9 M	107	136	98.0	100.0
1162	1398/05/28	11,327	5.0	1.7 B	1.5 M	2.8	3.5	12.6 M	6.8 M	4.4 M	8.9 M	6.6 M	5.5 M	1.42	1.03	-1.24	-6.0 M	-27.5 M	-842.1 K	135	193	99.6	99.9
1163	1398/05/27	10,715	-2.24	344.8 M	319.7 K	0.56	0.74	4.6 M	5.1 M	3.9 M	4.9 M	5.2 M	5.0 M	-1.06	-1.01	-1.29	-15.3 M	-37.0 M	3.4 M	72	71	95.6	100.0
1164	1398/05/26	10,900	-4.13	932.0 M	850.3 K	1.73	2.01	5.7 M	4.9 M	3.9 M	7.1 M	5.2 M	5.0 M	-1.24	-1.07	-1.27	-31.4 M	-33.9 M	5.2 M	157	131	96.6	100.0
1165	1398/05/23	11,015	-0.17	739.4 M	650.3 K	1.48	1.59	4.1 M	4.4 M	3.8 M	5.1 M	4.9 M	4.7 M	-1.25	-1.1	-1.25	-84.7 M	-27.9 M	29.1 M	161	146	88.5	100.0
1166	1398/05/22	11,070	5.0	505.9 M	458.5 K	0.82	1.11	6.7 M	4.1 M	3.7 M	5.1 M	4.5 M	4.8 M	1.32	-1.1	-1.29	0.0	-11.0 M	33.3 M	76	100	100.0	100.0
1167	1398/05/20	10,704	4.99	467.9 M	443.8 K	0.71	1.06	5.0 M	4.1 M	3.6 M	3.6 M	4.5 M	4.8 M	1.4	-1.1	-1.36	-53.5 M	-70.9 M	44.4 M	83	131	88.6	100.0
1168	1398/05/19	10,252	-2.92	441.2 M	432.8 K	0.78	1.06	3.6 M	3.8 M	3.4 M	5.4 M	5.0 M	5.1 M	-1.49	-1.31	-1.49	0.0	-33.4 M	47.0 M	121	81	100.0	100.0
1169	1398/05/16	10,250	-3.67	491.1 M	465.1 K	0.98	1.11	3.9 M	4.0 M	3.4 M	5.6 M	4.8 M	4.9 M	-1.45	-1.21	-1.45	-1.5 M	-33.4 M	47.0 M	126	87	99.7	100.0
1170	1398/05/15	10,700	2.75	420.4 M	395.1 K	0.6	0.94	2.9 M	4.0 M	3.5 M	3.7 M	4.5 M	4.8 M	-1.26	-1.14	-1.38	0.0	-33.1 M	49.2 M	144	114	100.0	100.0
1171	1398/05/14	10,665	4.99	1.1 B	1.1 M	2.29	2.75	5.2 M	4.5 M	3.6 M	4.7 M	5.4 M	5.0 M	1.11	-1.2	-1.4	-299.7 M	31.0 M	47.7 M	155	236	71.6	98.4
1172	1398/05/13	10,000	3.01	774.1 M	762.0 K	2.17	2.01	3.6 M	4.0 M	3.5 M	6.6 M	5.8 M	5.3 M	-1.84	-1.44	-1.5	134.1 M	90.9 M	63.8 M	216	97	100.0	82.7
1173	1398/05/12	9,936	5.0	80.7 M	81.2 K	0.19	0.2	40.4 M	3.9 M	3.6 M	2.5 M	5.3 M	5.2 M	16.0	-1.35	-1.43	0.0	64.1 M	57.1 M	2	32	100.0	100.0
1174	1398/05/09	9,731	5.0	64.4 M	66.1 K	0.15	0.15	2.8 M	3.5 M	3.5 M	2.1 M	5.9 M	5.4 M	1.35	-1.7	-1.53	0.0	66.5 M	55.9 M	23	31	100.0	100.0
1175	1398/05/08	9,675	4.71	1.2 B	1.3 M	5.71	2.62	4.7 M	3.3 M	3.7 M	7.5 M	5.9 M	5.6 M	-1.61	-1.79	-1.51	320.4 M	66.5 M	55.9 M	255	116	100.0	73.1
1176	1398/05/07	9,125	-0.62	141.9 M	153.6 K	0.69	0.3	2.2 M	2.3 M	4.2 M	4.2 M	5.0 M	5.8 M	-1.91	-2.12	-1.37	0.0	2.8 M	122.5 M	65	34	100.0	100.0
1177	1398/05/06	9,190	-0.38	156.6 M	170.6 K	0.77	0.3	2.1 M	2.3 M	4.3 M	4.2 M	4.7 M	5.9 M	-2.03	-2.07	-1.37	0.0	4.1 M	134.0 M	75	37	100.0	100.0
1178	1398/05/05	9,350	-2.0	423.3 M	458.9 K	2.57	0.82	2.7 M	2.4 M	4.6 M	6.6 M	4.3 M	6.5 M	-2.43	-1.77	-1.41	11.9 M	19.7 M	145.5 M	155	62	100.0	97.2
1179	1398/05/02	9,690	1.61	152.4 M	159.7 K	0.57	0.27	2.1 M	2.6 M	4.6 M	3.5 M	3.4 M	6.4 M	-1.72	-1.28	-1.39	0.0	21.7 M	147.8 M	74	43	100.0	100.0
1180	1398/05/01	9,555	-2.92	175.2 M	183.7 K	0.58	0.28	2.2 M	3.3 M	4.7 M	5.4 M	3.3 M	6.7 M	-2.44	1.0	-1.42	2.4 M	110.9 M	147.9 M	79	32	100.0	98.6
1181	1398/04/31	9,700	-3.36	129.5 M	132.1 K	0.33	0.18	1.9 M	3.4 M	5.3 M	3.0 M	3.8 M	7.0 M	-1.62	-1.12	-1.32	6.4 M	110.4 M	201.1 M	70	41	100.0	95.1
1182	1398/04/30	10,021	-0.99	169.0 M	168.4 K	0.35	0.22	3.3 M	3.5 M	6.0 M	2.2 M	4.6 M	7.5 M	1.49	-1.31	-1.25	77.9 M	153.3 M	257.4 M	51	41	100.0	53.9
1183	1398/04/29	10,121	3.05	253.6 M	250.6 K	0.53	0.33	4.2 M	3.4 M	6.0 M	3.2 M	5.8 M	7.8 M	1.31	-1.73	-1.31	22.0 M	137.7 M	242.9 M	60	72	100.0	91.3
1184	1398/04/26	9,777	1.67	663.3 M	675.3 K	1.45	0.89	4.0 M	3.2 M	5.9 M	3.1 M	5.4 M	8.1 M	1.3	-1.67	-1.37	445.8 M	133.2 M	235.1 M	167	71	100.0	32.8
1185	1398/04/25	9,601	-4.98	344.6 M	358.4 K	0.73	0.44	3.1 M	3.5 M	6.0 M	8.6 M	5.5 M	8.6 M	-2.75	-1.59	-1.44	0.0	52.4 M	211.0 M	110	40	100.0	100.0
1186	1398/04/24	9,990	-4.95	578.5 M	572.5 K	1.22	0.69	3.2 M	3.7 M	6.4 M	7.9 M	5.4 M	8.9 M	-2.49	-1.45	-1.38	220.9 M	46.5 M	209.2 M	181	45	100.0	61.8
1187	1398/04/23	10,500	-4.14	563.7 M	536.3 K	1.15	0.62	2.9 M	3.9 M	6.7 M	8.4 M	5.5 M	9.2 M	-2.94	-1.4	-1.38	-531.0 K	6.7 M	195.2 M	197	67	99.9	100.0
1188	1398/04/22	10,760	-0.55	230.6 M	210.6 K	0.4	0.23	2.7 M	4.8 M	7.0 M	2.4 M	5.1 M	9.5 M	1.13	-1.07	-1.36	0.0	6.8 M	192.3 M	84	95	100.0	100.0
1189	1398/04/19	10,914	4.99	711.9 M	658.1 K	1.27	0.65	6.3 M	4.6 M	7.3 M	4.5 M	6.3 M	10.7 M	1.41	-1.37	-1.45	41.4 M	2.1 M	170.5 M	95	125	84.4	78.5
1190	1398/04/18	10,310	-1.49	494.2 M	475.4 K	0.51	0.45	4.7 M	4.8 M	7.9 M	6.5 M	6.9 M	11.9 M	-1.38	-1.45	-1.5	-29.1 M	-6.1 M	185.5 M	99	76	94.1	100.0
1191	1398/04/17	10,145	-4.99	484.7 M	463.1 K	0.49	0.4	4.0 M	6.2 M	8.4 M	8.3 M	7.7 M	12.1 M	-2.08	-1.25	-1.44	21.5 M	330.0 M	175.6 M	122	56	100.0	95.6
1192	1398/04/16	11,000	3.68	551.1 M	516.1 K	0.47	0.44	6.2 M	6.3 M	8.9 M	5.6 M	7.7 M	12.5 M	1.11	-1.23	-1.39	0.0	371.9 M	208.7 M	89	99	100.0	100.0
1193	1398/04/15	10,424	-4.99	534.6 M	503.9 K	0.47	0.4	3.2 M	6.4 M	8.9 M	9.5 M	9.4 M	13.1 M	-3.0	-1.48	-1.47	-23.1 M	418.0 M	208.7 M	161	56	95.6	99.9
1194	1398/04/12	11,268	4.13	691.8 M	630.5 K	0.6	0.44	7.4 M	6.4 M	9.4 M	6.5 M	8.8 M	13.3 M	1.15	-1.38	-1.41	6.5 K	434.1 M	230.1 M	93	107	100.0	100.0
1195	1398/04/11	10,840	-3.5	2.8 B	2.6 M	2.92	1.83	8.0 M	6.2 M	10.1 M	9.7 M	9.8 M	14.7 M	-1.21	-1.59	-1.47	1.7 B	434.4 M	194.3 M	345	115	100.0	40.2
1196	1398/04/10	11,189	-4.99	569.7 M	507.2 K	0.43	0.32	4.7 M	7.1 M	10.4 M	8.3 M	10.8 M	14.8 M	-1.76	-1.51	-1.41	230.9 M	317.4 M	106.1 M	121	41	100.0	59.5
1197	1398/04/09	11,700	2.01	1.6 B	1.4 M	1.37	0.79	6.5 M	9.3 M	11.9 M	12.2 M	11.4 M	16.3 M	-1.88	-1.23	-1.37	230.5 M	497.7 M	87.4 M	244	111	100.0	85.5
1198	1398/04/05	11,300	0.47	331.0 M	288.6 K	0.29	0.17	2.5 M	9.8 M	13.6 M	4.9 M	12.2 M	18.5 M	-1.96	-1.24	-1.35	57.4 M	409.2 M	61.8 M	133	56	100.0	82.7
1199	1398/04/04	11,201	-3.35	666.0 M	592.2 K	0.59	0.33	5.6 M	10.6 M	14.4 M	11.3 M	13.5 M	18.8 M	-2.01	-1.27	-1.3	1.7 M	370.8 M	70.7 M	119	59	100.0	99.7
1200	1398/04/03	11,604	4.99	1.9 B	1.6 M	1.74	0.9	20.1 M	10.3 M	14.9 M	15.0 M	14.3 M	17.9 M	1.34	-1.4	-1.2	1.1 B	363.2 M	60.1 M	94	55	100.0	43.7
1201	1398/04/02	11,136	4.98	2.3 B	2.1 M	2.86	1.14	16.7 M	9.4 M	14.9 M	12.5 M	13.2 M	17.7 M	1.34	-1.41	-1.19	1.1 B	142.9 M	-19.7 M	134	89	97.8	48.4
1202	1398/04/01	10,608	-5.0	368.3 M	347.2 K	0.39	0.19	2.7 M	6.8 M	15.2 M	52.6 M	13.6 M	16.8 M	-19.21	-1.98	-1.11	-212.2 M	-95.6 M	-90.4 M	57	7	42.4	100.0
1203	1398/03/29	11,134	-5.0	443.2 M	396.9 K	0.36	0.21	3.4 M	7.3 M	15.7 M	10.3 M	13.1 M	16.5 M	-3.04	-1.79	-1.05	-134.5 M	-65.0 M	-79.7 M	91	43	69.5	99.9
1204	1398/03/28	11,605	-4.99	683.8 M	583.4 K	0.4	0.32	4.7 M	8.5 M	16.1 M	15.1 M	15.2 M	16.5 M	-3.17	-1.78	-1.02	-36.5 M	-124.9 M	-73.0 M	135	45	93.8	99.1
1205	1398/03/27	11,900	-1.19	1.6 B	1.3 M	0.85	0.72	14.7 M	10.9 M	16.4 M	11.9 M	16.0 M	16.3 M	1.24	-1.46	1.01	-34.8 M	-49.5 M	-71.2 M	105	133	97.8	100.0
1206	1398/03/26	11,787	-2.68	1.2 B	1.0 M	0.57	0.58	6.9 M	11.5 M	15.9 M	13.9 M	15.8 M	16.3 M	-2.02	-1.37	-1.02	-59.9 M	-88.1 M	-69.4 M	165	86	93.5	98.4
1207	1398/03/25	12,440	-2.14	1.4 B	1.1 M	0.63	0.65	7.3 M	13.2 M	15.7 M	14.6 M	15.9 M	16.1 M	-2.01	-1.21	-1.02	-59.1 M	60.7 M	-66.4 M	151	79	81.3	85.7
1208	1398/03/22	12,465	-5.0	1.8 B	1.5 M	0.78	0.88	11.4 M	12.8 M	15.8 M	22.9 M	16.2 M	15.8 M	-2.02	-1.27	-1.0	-434.3 M	72.4 M	-63.5 M	115	76	70.9	94.5
1209	1398/03/21	13,182	4.99	3.3 B	2.5 M	1.15	1.61	14.9 M	13.2 M	15.6 M	18.2 M	15.2 M	15.4 M	-1.22	-1.15	1.01	340.8 M	240.2 M	-41.8 M	198	143	89.7	79.3
1210	1398/03/20	12,800	4.81	1.9 B	1.5 M	0.68	0.98	21.1 M	14.1 M	14.9 M	11.9 M	16.9 M	15.2 M	1.78	-1.2	-1.02	-228.2 M	29.2 M	-58.8 M	80	162	88.1	100.0
1211	1398/03/19	12,549	3.43	2.8 B	2.3 M	0.88	1.51	13.7 M	13.0 M	13.6 M	14.8 M	16.7 M	15.3 M	-1.08	-1.28	-1.12	684.6 M	52.2 M	-47.4 M	186	126	92.5	67.7
1212	1398/03/18	12,129	-4.41	1.3 B	1.1 M	0.34	0.74	7.0 M	16.5 M	13.3 M	17.3 M	20.7 M	15.4 M	-2.47	-1.25	-1.15	-817.6 K	-113.2 M	-81.6 M	190	77	99.7	99.8
1213	1398/03/13	12,669	2.12	2.4 B	1.9 M	0.64	1.31	14.1 M	22.9 M	13.9 M	15.3 M	25.9 M	14.9 M	-1.09	-1.13	-1.07	404.9 M	-169.4 M	-81.6 M	120	84	70.4	53.5
1214	1398/03/12	12,747	4.86	5.0 B	4.1 M	1.65	3.22	19.6 M	25.4 M	12.9 M	24.5 M	26.8 M	14.9 M	-1.25	-1.05	-1.16	-714.6 M	-203.5 M	-101.9 M	160	157	62.2	76.3
1215	1398/03/11	12,000	-4.69	2.3 B	1.9 M	0.75	1.6	12.0 M	25.1 M	11.9 M	11.9 M	21.4 M	13.7 M	1.01	1.17	-1.15	-113.0 M	-102.6 M	-66.2 M	183	194	94.9	99.8
1216	1398/03/08	12,591	4.99	4.9 B	3.9 M	1.78	3.81	33.2 M	29.8 M	11.3 M	32.6 M	22.5 M	13.5 M	1.02	1.32	-1.19	-142.3 M	-186.0 M	-60.5 M	144	151	97.1	99.9
1217	1398/03/07	11,992	5.0	5.3 B	4.4 M	2.97	5.38	39.5 M	28.5 M	9.3 M	56.0 M	15.5 M	11.7 M	-1.42	1.83	-1.27	-281.8 M	-213.5 M	-53.5 M	126	94	94.5	99.9
1218	1398/03/05	11,421	4.99	549.5 M	481.2 K	0.32	0.6	183.2 M	24.8 M	7.1 M	12.1 M	9.7 M	9.0 M	15.1	2.55	-1.27	234.1 M	-157.0 M	-39.5 M	3	26	100.0	57.4
1219	1398/03/04	10,959	4.99	1.8 B	1.6 M	1.3	2.23	15.0 M	21.7 M	6.8 M	8.2 M	9.8 M	8.8 M	1.84	2.22	-1.3	-210.1 M	-203.8 M	-51.2 M	104	217	87.7	99.6
1220	1398/03/01	10,605	21.92	2.3 B	2.2 M	2.54	3.4	21.8 M	18.9 M	6.2 M	14.4 M	10.0 M	8.7 M	1.52	1.89	-1.4	-529.7 M	-161.8 M	-40.7 M	81	160	76.9	100.0
1221	1398/02/28	9,337	4.99	2.2 B	2.3 M	5.16	4.13	29.8 M	13.2 M	5.3 M	8.2 M	8.0 M	8.0 M	3.62	1.65	-1.51	-280.1 M	-55.8 M	-12.0 M	63	262	87.0	100.0
1222	1398/02/25	8,893	4.99	682.8 M	767.8 K	2.15	1.4	85.4 M	5.5 M	4.6 M	8.9 M	7.0 M	8.1 M	9.64	-1.26	-1.77	883.1 K	176.4 K	2.0 M	8	77	100.0	99.9
1223	1398/02/24	8,501	4.99	593.6 M	700.8 K	2.71	1.24	14.1 M	3.5 M	4.3 M	12.4 M	5.7 M	8.0 M	1.14	-1.63	-1.84	0.0	-174.0	3.8 M	42	48	100.0	100.0
1224	1398/02/23	8,235	2.87	233.4 M	288.2 K	0.86	0.49	3.0 M	2.3 M	4.2 M	4.8 M	4.4 M	8.1 M	-1.59	-1.9	-1.9	0.0	-174.0	6.7 M	78	49	100.0	100.0
1225	1398/02/22	7,986	-5.0	207.5 M	259.2 K	0.45	0.42	2.6 M	2.8 M	4.4 M	4.3 M	5.9 M	8.2 M	-1.69	-2.15	-1.85	0.0	-174.0	11.3 M	81	48	100.0	100.0
1226	1398/02/21	8,297	-2.02	189.5 M	225.4 K	0.29	0.34	1.4 M	3.7 M	4.6 M	3.6 M	8.5 M	8.4 M	-2.63	-2.31	-1.82	-869.9	-174.0	11.3 M	137	52	100.0	100.0
1227	1398/02/18	8,500	2.68	265.0 M	312.9 K	0.36	0.39	2.9 M	5.1 M	5.0 M	4.0 M	11.0 M	9.0 M	-1.38	-2.17	-1.79	0.0	0.0	9.4 M	91	66	100.0	100.0
1228	1398/02/17	8,218	-4.99	170.7 M	206.2 K	0.2	0.24	2.5 M	6.0 M	5.9 M	6.8 M	11.2 M	10.6 M	-2.76	-1.86	-1.79	0.0	0.0	-9.9 M	69	25	100.0	100.0
1229	1398/02/16	8,427	-4.99	585.3 M	676.7 K	0.68	0.74	4.3 M	5.8 M	6.1 M	12.2 M	12.2 M	10.5 M	-2.81	-2.1	-1.73	0.0	-328.8 K	-28.7 M	135	48	100.0	100.0
1230	1398/02/15	8,885	-0.36	1.3 B	1.5 M	1.91	1.65	5.2 M	5.8 M	6.4 M	12.6 M	10.9 M	10.5 M	-2.41	-1.89	-1.65	0.0	-328.8 K	-46.3 M	248	103	100.0	100.0
1231	1398/02/14	8,917	4.99	1.1 B	1.2 M	1.73	1.4	8.7 M	5.3 M	6.5 M	16.6 M	8.8 M	10.5 M	-1.91	-1.68	-1.61	0.0	-328.8 K	-46.3 M	122	64	100.0	100.0
1232	1398/02/11	8,648	4.99	671.9 M	791.1 K	1.4	0.95	12.4 M	4.4 M	6.2 M	6.9 M	8.0 M	10.3 M	1.81	-1.81	-1.67	0.0	-837.3 K	-46.3 M	54	98	100.0	100.0
1233	1398/02/10	8,050	-3.08	920.3 M	1.1 M	3.03	1.43	4.1 M	3.5 M	6.0 M	15.3 M	7.7 M	10.5 M	-3.72	-2.19	-1.75	-1.6 M	-837.3 K	-46.3 M	223	60	99.8	100.0
1234	1398/02/09	8,344	-0.44	344.3 M	414.6 K	1.2	0.53	3.5 M	3.3 M	6.2 M	4.9 M	5.3 M	10.1 M	-1.41	-1.64	-1.62	0.0	-508.4 K	-46.2 M	99	70	100.0	100.0
1235	1398/02/08	8,480	0.64	262.6 M	313.3 K	0.82	0.4	2.2 M	3.2 M	6.3 M	3.4 M	5.2 M	10.2 M	-1.58	-1.61	-1.61	0.0	-689.4 K	-46.2 M	122	77	100.0	100.0
1236	1398/02/07	8,317	-4.99	666.3 M	790.7 K	2.35	1.07	4.4 M	3.3 M	6.5 M	12.1 M	6.2 M	10.6 M	-2.77	-1.88	-1.63	-2.5 M	8.2 M	-46.2 M	152	55	99.6	100.0
1237	1398/02/04	8,700	-1.04	166.6 M	190.3 K	0.47	0.26	2.3 M	3.4 M	6.7 M	3.9 M	6.0 M	10.5 M	-1.67	-1.78	-1.58	0.0	8.7 M	-46.1 M	72	43	100.0	100.0
1238	1398/02/03	8,750	-1.93	118.9 M	135.6 K	0.23	0.18	3.6 M	4.0 M	6.8 M	2.5 M	6.4 M	10.6 M	1.42	-1.61	-1.56	0.0	16.0 M	-46.1 M	33	47	100.0	100.0
1239	1398/02/02	8,781	-1.92	265.5 M	297.6 K	0.44	0.4	3.3 M	4.4 M	6.9 M	4.1 M	8.5 M	10.9 M	-1.25	-1.93	-1.58	-904.6 K	27.7 M	-46.1 M	81	65	99.7	100.0
1240	1398/01/31	8,998	-1.08	445.9 M	498.1 K	0.66	0.68	2.7 M	5.2 M	7.0 M	8.0 M	9.5 M	11.1 M	-2.95	-1.84	-1.59	44.3 M	46.4 M	-46.0 M	164	50	100.0	90.1
1241	1398/01/28	9,082	-4.99	510.3 M	561.1 K	0.63	0.79	5.4 M	6.1 M	7.6 M	13.4 M	9.3 M	11.2 M	-2.5	-1.53	-1.47	0.0	37.5 M	-48.2 M	95	38	100.0	100.0
1242	1398/01/27	9,635	-2.2	526.7 M	551.0 K	0.39	0.8	5.7 M	6.7 M	7.7 M	6.3 M	10.1 M	10.9 M	-1.1	-1.5	-1.42	36.4 M	29.8 M	-48.2 M	89	75	96.4	89.5
1243	1398/01/26	9,762	-4.99	991.0 M	1.0 M	0.72	1.51	5.4 M	9.5 M	7.6 M	12.6 M	14.5 M	11.0 M	-2.35	-1.53	-1.44	58.6 M	-54.6 M	-50.1 M	185	74	100.0	94.1
1244	1398/01/25	10,090	0.7	794.6 M	773.3 K	0.47	1.21	8.2 M	11.0 M	8.0 M	8.7 M	13.6 M	10.7 M	-1.06	-1.24	-1.33	92.5 M	-141.7 M	-53.0 M	97	81	100.0	88.4
1245	1398/01/24	10,100	4.61	870.5 M	868.8 K	0.53	1.31	6.4 M	11.4 M	7.8 M	8.3 M	13.8 M	10.6 M	-1.3	-1.21	-1.36	0.0	-230.5 M	-57.6 M	136	105	100.0	100.0
1246	1398/01/21	9,669	5.0	1.2 B	1.2 M	0.83	2.03	8.5 M	11.4 M	7.8 M	15.0 M	15.0 M	11.0 M	-1.77	-1.31	-1.41	-38.3 M	-230.5 M	-57.6 M	137	80	96.8	100.0
1247	1398/01/20	9,213	4.99	2.9 B	3.1 M	3.3	6.83	22.7 M	10.1 M	7.8 M	25.5 M	14.9 M	10.7 M	-1.12	-1.48	-1.37	-385.7 M	-222.8 M	-55.7 M	110	113	86.6	100.0
1248	1398/01/19	8,810	4.99	868.7 M	989.9 K	1.27	2.41	10.5 M	6.4 M	6.3 M	8.8 M	10.7 M	8.7 M	1.19	-1.67	-1.38	-376.9 M	-145.7 M	-36.4 M	47	99	56.6	100.0
1249	1398/01/18	8,510	5.0	1.6 B	1.9 M	4.16	6.09	10.4 M	6.2 M	6.2 M	11.4 M	10.5 M	8.6 M	-1.11	-1.7	-1.4	-351.4 M	-70.3 M	-17.6 M	123	142	78.4	100.0
1250	1398/01/17	8,201	-2.43	769.1 M	948.8 K	2.87	3.41	6.2 M	4.8 M	5.7 M	13.5 M	8.7 M	8.0 M	-2.19	-1.83	-1.41	0.0	0.0	0.0	125	57	100.0	100.0
1251	1398/01/11	8,328	-5.0	381.4 M	453.8 K	1.79	1.59	2.9 M	4.1 M	5.6 M	14.7 M	7.9 M	7.5 M	-5.12	-1.9	-1.33	0.0	0.0	0.0	133	26	100.0	100.0
1252	1398/01/10	8,700	3.12	356.5 M	406.7 K	2.33	1.46	4.3 M	4.8 M	6.3 M	7.3 M	6.5 M	7.6 M	-1.67	-1.35	-1.2	0.0	0.0	0.0	82	49	100.0	100.0
1253	1398/01/07	8,447	5.0	134.4 M	159.3 K	0.71	0.56	13.4 M	4.8 M	6.5 M	3.5 M	5.4 M	7.6 M	3.8	-1.13	-1.16	0.0	0.0	0.0	10	38	100.0	100.0
1254	1398/01/06	8,213	5.0	290.3 M	360.8 K	2.12	1.29	5.2 M	5.2 M	6.3 M	5.6 M	7.3 M	8.1 M	-1.08	-1.41	-1.29	0.0	0.0	0.0	56	52	100.0	100.0
1255	1398/01/05	7,703	-5.0	214.2 M	273.9 K	1.42	0.9	4.1 M	4.8 M	6.2 M	21.4 M	7.2 M	8.0 M	-5.2	-1.48	-1.29	0.0	0.0	0.0	52	10	100.0	100.0
1256	1397/12/28	8,200	1.05	53.9 M	66.6 K	0.33	0.22	2.8 M	7.5 M	6.8 M	4.1 M	6.5 M	8.1 M	-1.46	1.16	-1.19	0.0	0.0	0.0	19	13	100.0	100.0
1257	1397/12/27	8,230	1.47	10.2 M	12.5 K	0.06	0.04	1.1 M	7.8 M	6.7 M	639.1 K	6.2 M	8.1 M	1.78	1.26	-1.21	0.0	0.0	972.2 K	9	16	100.0	100.0
1258	1397/12/26	8,250	-1.02	333.3 M	410.9 K	1.55	1.23	8.8 M	6.3 M	7.2 M	10.4 M	6.1 M	8.5 M	-1.19	1.04	-1.18	0.0	0.0	972.2 K	38	32	100.0	100.0
1259	1397/12/25	8,297	-1.23	71.6 M	86.4 K	0.31	0.23	3.1 M	6.8 M	7.0 M	3.0 M	5.8 M	8.4 M	1.04	1.18	-1.2	0.0	0.0	972.2 K	23	24	100.0	100.0
1260	1397/12/22	8,170	-2.66	323.8 M	385.5 K	0.8	0.83	20.2 M	6.2 M	7.5 M	8.8 M	5.8 M	9.0 M	2.31	1.07	-1.19	0.0	0.0	972.2 K	16	37	100.0	100.0
1261	1397/12/21	8,400	-0.62	102.6 M	122.5 K	0.24	0.19	4.7 M	5.7 M	8.8 M	3.8 M	7.7 M	10.5 M	1.23	-1.36	-1.2	0.0	0.0	19.4 M	22	27	100.0	100.0
1262	1397/12/20	8,400	0.32	77.4 M	90.9 K	0.19	0.13	1.7 M	6.2 M	10.7 M	2.6 M	8.4 M	11.9 M	-1.5	-1.36	-1.12	0.0	0.0	95.9 M	45	30	100.0	100.0
1263	1397/12/19	8,494	4.99	532.6 M	636.1 K	1.71	0.89	9.3 M	6.9 M	11.5 M	7.2 M	9.0 M	12.4 M	1.3	-1.3	-1.08	0.0	0.0	104.2 M	57	74	100.0	100.0
1264	1397/12/18	8,150	-1.64	127.6 M	157.7 K	0.44	0.21	2.7 M	6.5 M	12.0 M	3.9 M	9.6 M	13.0 M	-1.45	-1.48	-1.08	0.0	0.0	118.2 M	48	33	100.0	100.0
1265	1397/12/15	8,317	0.0	1.2 B	1.4 M	12.9	1.99	6.5 M	7.7 M	13.0 M	12.2 M	10.6 M	13.2 M	-1.88	-1.39	-1.02	0.0	0.0	118.2 M	179	95	100.0	100.0
1266	1397/12/14	8,317	5.0	183.1 M	220.1 K	1.22	0.32	22.9 M	16.1 M	14.0 M	11.4 M	7.5 M	13.2 M	2.0	2.15	1.06	0.0	0.0	118.2 M	8	16	100.0	100.0
1267	1397/12/13	8,229	4.99	27.5 M	33.4 K	0.15	0.05	13.7 M	9.8 M	13.6 M	3.4 M	10.4 M	13.0 M	4.0	-1.06	1.05	0.0	0.0	118.2 M	2	8	100.0	100.0
1268	1397/12/12	8,102	4.99	40.0 M	49.4 K	0.17	0.07	40.0 M	8.1 M	13.7 M	4.4 M	9.8 M	13.1 M	9.0	-1.21	1.05	0.0	0.0	118.2 M	1	9	100.0	100.0
1269	1397/12/11	7,893	4.99	65.7 M	83.2 K	0.26	0.11	21.9 M	6.7 M	13.7 M	6.0 M	11.6 M	12.9 M	3.67	-1.73	1.06	0.0	0.0	118.2 M	3	11	100.0	100.0
1270	1397/12/08	7,518	5.0	117.9 M	156.8 K	0.37	0.21	9.1 M	5.8 M	13.5 M	8.4 M	9.4 M	13.1 M	1.08	-1.62	1.03	0.0	0.0	118.3 M	13	14	100.0	100.0
1271	1397/12/07	7,440	-0.93	416.8 M	582.1 K	1.69	0.76	8.5 M	7.0 M	13.4 M	18.9 M	10.0 M	12.9 M	-2.23	-1.44	1.04	0.0	0.0	119.4 M	49	22	100.0	100.0
1272	1397/12/06	7,619	0.0	205.4 M	273.5 K	0.6	0.36	5.4 M	6.0 M	13.5 M	6.8 M	8.3 M	12.9 M	-1.27	-1.38	1.05	0.0	3.9 M	125.2 M	38	30	100.0	100.0
1273	1397/12/05	7,581	-5.0	251.6 M	330.3 K	0.79	0.43	4.7 M	7.5 M	13.7 M	18.0 M	9.1 M	12.6 M	-3.86	-1.21	1.09	0.0	3.9 M	125.2 M	54	14	100.0	100.0
1274	1397/12/04	8,090	-3.54	181.2 M	227.1 K	0.41	0.29	3.7 M	8.0 M	13.8 M	4.0 M	8.5 M	12.2 M	-1.09	-1.07	1.13	0.0	3.9 M	128.3 M	49	45	100.0	100.0
1275	1397/12/01	8,246	-5.0	614.1 M	732.2 K	0.86	0.94	12.3 M	9.9 M	14.2 M	11.0 M	10.5 M	12.7 M	1.12	-1.06	1.12	0.0	3.9 M	128.3 M	50	56	100.0	100.0
1276	1397/11/30	8,536	-5.0	142.3 M	163.9 K	0.11	0.21	3.5 M	13.2 M	14.3 M	5.9 M	14.7 M	12.7 M	-1.69	-1.11	1.13	19.4 M	77.5 M	136.1 M	41	21	100.0	86.3
1277	1397/11/29	9,208	1.61	732.3 M	815.0 K	0.51	1.05	11.8 M	17.7 M	14.4 M	9.9 M	17.8 M	12.6 M	1.19	-1.01	1.15	0.0	379.6 M	135.2 M	62	74	100.0	100.0
1278	1397/11/28	9,040	-4.99	143.3 M	158.1 K	0.09	0.2	5.7 M	18.9 M	14.4 M	10.2 M	19.2 M	12.6 M	-1.79	-1.02	1.14	0.0	413.1 M	135.8 M	25	14	100.0	100.0
1279	1397/11/27	9,400	2.45	833.6 M	876.2 K	0.47	1.1	11.7 M	20.3 M	14.0 M	12.1 M	18.9 M	12.7 M	-1.03	1.07	1.1	0.0	469.0 M	130.7 M	71	69	100.0	100.0
1280	1397/11/24	9,203	5.0	2.0 B	2.2 M	1.56	3.12	21.3 M	22.3 M	13.9 M	27.4 M	18.3 M	12.8 M	-1.29	1.22	1.09	368.1 M	469.0 M	126.0 M	96	61	100.0	82.0
1281	1397/11/23	8,780	5.0	3.1 B	3.6 M	5.01	6.01	23.5 M	20.6 M	12.8 M	27.1 M	15.3 M	11.4 M	-1.15	1.35	1.13	1.5 B	395.3 M	104.5 M	126	53	94.4	45.7
1282	1397/11/21	8,377	4.99	903.0 M	1.1 M	1.95	1.81	19.6 M	16.5 M	11.2 M	13.6 M	11.4 M	10.5 M	1.44	1.45	1.06	167.5 M	89.4 M	23.3 M	46	54	100.0	81.4
1283	1397/11/17	7,983	5.0	857.9 M	1.1 M	2.37	1.6	23.8 M	15.7 M	10.4 M	14.1 M	10.9 M	10.7 M	1.69	1.45	-1.03	279.4 M	55.9 M	11.2 M	36	41	100.0	67.4
1284	1397/11/16	7,952	1.97	977.4 M	1.3 M	4.25	1.83	22.2 M	13.4 M	11.2 M	11.4 M	9.5 M	10.6 M	1.95	1.4	1.06	0.0	0.0	75.0 M	44	86	100.0	100.0
1285	1397/11/15	7,637	-4.99	73.0 M	95.6 K	0.27	0.13	2.6 M	9.1 M	11.7 M	4.9 M	9.3 M	10.4 M	-1.87	-1.02	1.12	0.0	452.3 K	124.9 M	28	15	100.0	100.0
1286	1397/11/14	7,741	-5.0	33.4 M	43.2 K	0.1	0.06	1.9 M	10.3 M	11.9 M	2.4 M	9.3 M	10.3 M	-1.29	1.11	1.15	0.0	4.9 M	120.8 M	18	14	100.0	100.0
1287	1397/11/13	7,775	-1.27	215.1 M	264.0 K	0.6	0.34	19.6 M	11.1 M	12.6 M	12.7 M	11.0 M	10.5 M	1.55	1.01	1.2	0.0	27.9 M	135.9 M	11	17	100.0	100.0
1288	1397/11/10	7,502	-0.56	453.3 M	575.6 K	1.45	0.73	15.1 M	10.3 M	12.3 M	8.7 M	9.1 M	10.4 M	1.73	1.13	1.18	0.0	27.9 M	130.7 M	30	52	100.0	100.0
1289	1397/11/09	7,523	-4.89	402.8 M	534.0 K	1.23	0.68	9.4 M	8.4 M	12.2 M	13.8 M	8.6 M	10.7 M	-1.47	-1.02	1.14	2.3 M	40.3 M	117.6 M	43	29	100.0	99.4
1290	1397/11/08	8,000	2.21	290.7 M	367.5 K	0.77	0.44	8.8 M	8.9 M	12.3 M	7.7 M	8.6 M	10.4 M	1.15	1.03	1.18	22.3 M	39.8 M	122.3 M	33	35	100.0	92.3
1291	1397/11/07	7,694	-4.99	403.4 M	515.4 K	1.17	0.61	9.6 M	9.6 M	12.0 M	19.2 M	9.0 M	10.4 M	-2.0	1.06	1.16	114.8 M	66.8 M	127.7 M	42	15	100.0	71.5
1292	1397/11/06	8,001	-4.26	155.3 M	191.8 K	0.36	0.21	8.6 M	8.9 M	11.9 M	3.8 M	7.8 M	10.2 M	2.28	1.14	1.17	0.0	43.9 M	124.0 M	18	41	100.0	100.0
1293	1397/11/03	8,320	2.59	318.6 M	381.3 K	0.63	0.41	6.1 M	9.4 M	12.3 M	6.4 M	9.0 M	10.6 M	-1.05	1.04	1.16	62.0 M	46.3 M	134.6 M	52	40	100.0	80.5
1294	1397/11/02	8,116	4.99	577.6 M	712.2 K	1.21	0.77	11.3 M	9.3 M	12.5 M	12.0 M	10.6 M	10.6 M	-1.06	-1.14	1.17	0.0	13.5 M	131.1 M	51	48	100.0	100.0
1295	1397/11/01	7,662	-5.0	460.0 M	595.0 K	1.01	0.61	12.4 M	8.6 M	12.3 M	9.8 M	10.5 M	10.5 M	1.27	-1.23	1.18	157.3 M	-5.1 M	139.5 M	37	31	100.0	65.8
1296	1397/10/30	7,950	-3.68	253.9 M	314.9 K	0.4	0.32	6.3 M	7.9 M	12.8 M	6.9 M	10.1 M	10.5 M	-1.08	-1.29	1.21	0.0	-49.2 M	155.8 M	40	37	100.0	100.0
1297	1397/10/29	8,190	0.97	545.0 M	660.4 K	0.76	0.68	10.9 M	9.4 M	12.8 M	9.3 M	11.5 M	10.5 M	1.17	-1.22	1.22	12.2 M	-67.8 M	154.0 M	50	57	100.0	97.8
1298	1397/10/26	8,140	4.92	606.8 M	748.2 K	0.61	0.79	6.8 M	8.9 M	12.6 M	14.8 M	13.3 M	10.3 M	-2.17	-1.49	1.23	-101.8 M	-85.2 M	161.1 M	74	41	83.2	100.0
1299	1397/10/25	7,787	4.99	483.9 M	623.7 K	0.42	0.67	7.8 M	13.6 M	13.1 M	11.8 M	13.0 M	9.9 M	-1.51	1.05	1.32	-93.3 M	246.2 M	169.8 M	50	41	80.7	100.0
1300	1397/10/24	7,500	5.0	440.5 M	593.9 K	0.42	0.64	7.6 M	17.6 M	13.4 M	7.8 M	12.5 M	9.7 M	-1.03	1.41	1.38	-63.3 M	464.4 M	174.5 M	35	42	60.3	74.6
1301	1397/10/23	7,241	-3.54	913.2 M	1.3 M	0.92	1.47	13.9 M	18.4 M	13.5 M	13.4 M	12.5 M	9.6 M	1.04	1.47	1.4	-92.8 M	460.7 M	174.4 M	59	68	89.8	100.0
1302	1397/10/22	7,320	1.95	817.0 M	1.1 M	0.87	1.34	8.5 M	20.6 M	13.4 M	18.6 M	11.7 M	9.2 M	-2.18	1.77	1.46	-74.7 M	539.7 M	179.0 M	87	44	90.9	100.0
1303	1397/10/19	7,180	4.99	1.8 B	2.5 M	2.73	3.69	28.5 M	25.3 M	13.9 M	12.4 M	9.3 M	8.5 M	2.3	2.72	1.64	1.6 B	533.9 M	182.7 M	62	17	96.7	11.5
1304	1397/10/18	6,841	4.99	1.3 B	1.9 M	2.92	3.22	37.7 M	20.3 M	12.3 M	8.5 M	10.0 M	8.3 M	4.4	2.03	1.49	998.1 M	170.4 M	105.0 M	34	33	97.9	21.6
1305	1397/10/17	6,510	-0.99	188.6 M	289.4 K	0.34	0.5	7.6 M	13.0 M	10.8 M	6.1 M	9.4 M	8.2 M	1.25	1.38	1.31	-81.9 M	-10.0 M	55.1 M	14	31	56.6	100.0
1306	1397/10/16	6,400	-1.13	715.0 M	1.1 M	1.39	2.05	26.5 M	11.2 M	10.6 M	10.6 M	9.8 M	8.3 M	2.5	1.15	1.28	302.3 M	32.3 M	59.2 M	27	39	100.0	57.7
1307	1397/10/15	6,589	3.37	294.4 M	454.8 K	0.43	0.89	7.9 M	8.8 M	9.6 M	10.2 M	9.7 M	8.0 M	-1.29	-1.09	1.2	-103.8 M	-19.7 M	44.1 M	23	28	61.5	96.8
1308	1397/10/12	6,400	3.56	580.2 M	910.3 K	0.99	1.94	10.6 M	10.9 M	9.5 M	13.2 M	10.1 M	7.7 M	-1.25	1.07	1.23	-262.6 M	43.4 M	49.3 M	30	44	54.7	100.0
1309	1397/10/11	6,260	1.11	332.9 M	538.6 K	0.55	1.19	10.1 M	10.4 M	9.1 M	6.1 M	9.0 M	7.1 M	1.66	1.15	1.29	96.3 M	94.3 M	62.4 M	33	39	100.0	71.1
1310	1397/10/10	6,127	-4.99	772.3 M	1.2 M	1.17	3.18	8.2 M	10.1 M	9.0 M	9.0 M	9.5 M	7.1 M	-1.1	1.06	1.28	129.5 M	108.8 M	57.6 M	91	68	96.0	79.3
1311	1397/10/09	6,464	4.99	490.4 M	760.4 K	0.79	2.09	8.6 M	13.1 M	8.9 M	10.0 M	9.8 M	6.5 M	-1.16	1.34	1.37	41.9 M	179.4 M	51.1 M	57	45	100.0	91.5
1312	1397/10/08	6,198	5.0	1.1 B	1.9 M	2.6	6.58	17.7 M	13.2 M	8.5 M	11.6 M	9.0 M	6.0 M	1.53	1.47	1.42	211.8 M	163.9 M	49.0 M	59	72	91.4	72.9
1313	1397/10/05	5,906	5.0	112.4 M	190.4 K	0.26	0.66	4.7 M	10.2 M	6.7 M	4.5 M	6.6 M	4.7 M	1.05	1.55	1.41	-8.2 M	152.1 M	34.4 M	22	25	92.7	100.0
1314	1397/10/04	5,628	5.0	454.1 M	807.2 K	1.37	3.23	8.3 M	10.9 M	6.6 M	8.6 M	6.7 M	4.7 M	-1.04	1.63	1.4	168.8 M	168.3 M	36.0 M	41	20	75.2	38.0
1315	1397/10/03	5,364	4.99	923.7 M	1.7 M	4.47	10.47	22.9 M	11.4 M	6.4 M	10.5 M	5.9 M	4.5 M	2.19	1.93	1.45	482.8 M	134.5 M	27.6 M	38	37	94.2	41.9
1316	1397/10/02	5,100	0.33	110.7 M	216.6 K	0.63	1.39	3.1 M	7.2 M	4.5 M	4.3 M	5.1 M	3.7 M	-1.36	1.4	1.2	-35.7 M	25.0 M	3.4 M	24	26	67.7	100.0
1317	1397/10/01	5,096	4.99	321.8 M	633.0 K	2.84	4.82	7.5 M	8.1 M	4.5 M	4.6 M	5.2 M	3.6 M	1.64	1.57	1.24	152.9 M	32.1 M	5.2 M	43	37	100.0	52.5
1318	1397/09/28	4,854	5.0	143.0 M	294.6 K	1.73	2.33	9.5 M	7.5 M	4.1 M	4.4 M	5.1 M	3.6 M	2.17	1.46	1.17	72.8 M	1.6 M	-2.4 M	15	16	100.0	49.1
1319	1397/09/27	4,738	4.99	36.5 M	77.1 K	0.5	0.63	5.2 M	6.4 M	3.9 M	2.4 M	4.8 M	3.5 M	2.14	1.33	1.12	0.0	-13.0 M	-7.7 M	7	15	100.0	100.0
1320	1397/09/26	4,652	4.99	318.8 M	706.3 K	20.62	7.82	9.8 M	6.5 M	3.7 M	7.4 M	5.3 M	3.4 M	1.32	1.22	1.08	-65.0 M	-13.0 M	-7.7 M	26	43	79.6	100.0
1321	1397/09/25	4,219	-5.0	3.0 M	7.2 K	0.18	0.08	1.0 M	2.3 M	2.9 M	607.6 K	2.2 M	2.8 M	1.67	1.03	1.04	0.0	0.0	-4.2 M	3	5	100.0	100.0
1322	1397/09/24	4,232	-4.96	12.8 M	29.2 K	0.78	0.3	1.4 M	2.0 M	2.8 M	1.8 M	2.2 M	2.9 M	-1.29	-1.13	-1.02	0.0	0.0	-4.2 M	9	7	100.0	100.0
1323	1397/09/21	4,500	1.06	14.3 M	32.1 K	0.61	0.31	2.9 M	1.8 M	2.9 M	1.4 M	1.9 M	2.9 M	2.0	-1.05	-1.03	0.0	0.0	-4.2 M	5	10	100.0	100.0
1324	1397/09/20	4,465	0.27	597.0 K	1.3 K	0.01	0.01	597.0 K	1.8 M	2.9 M	597.0 K	2.3 M	2.9 M	1.0	-1.27	-1.01	0.0	0.0	-4.2 M	1	1	100.0	100.0
1325	1397/09/19	4,374	-4.93	44.3 M	101.3 K	1.24	0.85	3.0 M	2.8 M	3.0 M	4.0 M	3.0 M	3.2 M	-1.36	-1.07	-1.06	0.0	0.0	-4.2 M	15	11	100.0	100.0
1326	1397/09/18	4,418	-4.99	14.7 M	33.1 K	0.3	0.27	1.0 M	2.5 M	2.9 M	1.5 M	2.5 M	3.2 M	-1.4	1.03	-1.09	0.0	0.0	-4.2 M	14	10	100.0	100.0
1327	1397/09/17	4,480	-3.95	9.1 M	19.9 K	0.13	0.16	906.0 K	2.9 M	2.9 M	823.6 K	2.9 M	3.2 M	1.1	-1.02	-1.11	0.0	0.0	-4.2 M	10	11	100.0	100.0
1328	1397/09/14	4,559	-4.98	49.9 M	108.3 K	0.54	0.89	1.9 M	2.8 M	2.9 M	2.6 M	3.2 M	3.3 M	-1.37	-1.17	-1.15	0.0	-16.0 M	-4.2 M	26	19	100.0	100.0
1329	1397/09/13	4,900	-2.08	88.7 M	184.8 K	1.12	1.6	8.9 M	3.6 M	2.9 M	4.7 M	3.6 M	3.4 M	1.9	-1.01	-1.16	0.0	-11.3 M	-4.2 M	10	19	100.0	100.0
1330	1397/09/12	5,000	-0.16	32.0 M	63.9 K	0.41	0.54	1.9 M	3.1 M	2.7 M	1.6 M	3.2 M	3.3 M	1.18	-1.05	-1.2	0.0	-11.3 M	-4.2 M	17	20	100.0	100.0
1331	1397/09/11	5,014	4.98	91.5 M	182.7 K	1.4	1.66	2.9 M	3.4 M	2.9 M	3.8 M	3.3 M	3.5 M	-1.33	1.02	-1.2	0.0	-11.3 M	-4.2 M	32	24	100.0	100.0
1332	1397/09/10	4,874	3.22	115.8 M	242.4 K	2.23	2.46	1.6 M	3.5 M	2.9 M	3.3 M	3.1 M	3.4 M	-2.12	1.15	-1.19	-79.9 M	-11.3 M	-4.2 M	23	35	31.0	100.0
1333	1397/09/07	4,722	4.98	153.4 M	324.9 K	3.91	3.79	4.9 M	5.2 M	2.9 M	4.5 M	3.2 M	3.3 M	1.11	1.66	-1.15	23.6 M	4.7 M	-214.0 K	31	29	100.0	84.6
1334	1397/09/06	4,700	4.98	6.9 M	14.7 K	0.18	0.16	6.9 M	5.5 M	2.7 M	863.0 K	2.6 M	3.2 M	8.0	2.17	-1.16	0.0	-6.4 M	-1.4 M	1	8	100.0	100.0
1335	1397/09/05	4,675	4.99	7.8 M	16.6 K	0.19	0.15	7.8 M	4.1 M	2.9 M	706.3 K	2.5 M	3.4 M	11.0	1.62	-1.16	0.0	-6.4 M	-1.4 M	1	11	100.0	100.0
1336	1397/09/03	4,599	5.0	24.0 M	52.1 K	0.52	0.24	2.7 M	3.0 M	3.6 M	2.4 M	2.6 M	4.1 M	1.11	1.16	-1.13	0.0	-5.6 M	-1.4 M	9	10	100.0	100.0
1337	1397/08/30	4,408	4.98	59.7 M	135.5 K	1.5	0.63	10.0 M	2.6 M	7.6 M	4.3 M	2.9 M	8.4 M	2.33	-1.11	-1.11	0.0	-5.6 M	-1.4 M	6	14	100.0	100.0
1338	1397/08/29	4,235	4.98	82.7 M	197.0 K	2.42	0.95	5.1 M	2.1 M	7.4 M	3.0 M	2.8 M	8.4 M	1.72	-1.38	-1.13	-31.8 M	-5.6 M	-1.4 M	10	28	61.6	100.0
1339	1397/08/28	3,871	-4.09	4.7 M	11.7 K	0.08	0.05	470.9 K	2.1 M	7.0 M	588.6 K	2.6 M	8.8 M	-1.25	-1.27	-1.24	0.0	778.6 K	194.7 K	10	8	100.0	100.0
1340	1397/08/27	3,897	-4.88	18.7 M	48.0 K	0.32	0.2	1.1 M	2.7 M	7.4 M	1.3 M	3.8 M	8.7 M	-1.22	-1.43	-1.18	3.9 M	778.6 K	2.9 M	17	11	100.0	79.2
1341	1397/08/26	4,033	-4.99	45.4 M	112.4 K	0.78	0.45	1.8 M	2.8 M	7.7 M	4.5 M	4.3 M	8.8 M	-2.5	-1.56	-1.14	0.0	0.0	2.7 M	25	10	100.0	100.0
1342	1397/08/23	4,106	-5.0	34.6 M	82.8 K	0.57	0.31	2.7 M	2.8 M	8.5 M	4.9 M	4.1 M	9.2 M	-1.86	-1.49	-1.09	0.0	0.0	2.7 M	13	7	100.0	100.0
1343	1397/08/22	4,350	2.91	66.0 M	152.6 K	1.23	0.59	3.9 M	2.5 M	8.6 M	2.4 M	3.9 M	8.6 M	1.59	-1.56	1.0	0.0	0.0	3.4 M	17	27	100.0	100.0
1344	1397/08/21	4,181	-5.0	127.6 M	301.8 K	4.15	1.22	3.4 M	2.2 M	8.8 M	6.4 M	4.6 M	9.1 M	-1.85	-2.03	-1.04	0.0	0.0	3.4 M	37	20	100.0	100.0
1345	1397/08/20	4,310	-4.9	42.0 M	97.2 K	1.2	0.36	1.9 M	1.8 M	9.4 M	4.7 M	3.6 M	9.1 M	-2.44	-1.96	1.03	0.0	0.0	3.4 M	22	9	100.0	100.0
1346	1397/08/19	4,460	-4.19	38.4 M	86.6 K	1.33	0.33	1.7 M	2.5 M	10.2 M	3.2 M	3.9 M	9.1 M	-1.92	-1.55	1.11	0.0	0.0	-3.1 M	23	12	100.0	100.0
1347	1397/08/15	4,537	-4.98	37.8 M	83.2 K	1.63	0.31	1.6 M	2.6 M	10.7 M	3.4 M	3.6 M	9.3 M	-2.18	-1.4	1.14	0.0	0.0	-3.1 M	24	11	100.0	100.0
1348	1397/08/14	4,598	-4.98	23.3 M	50.1 K	0.92	0.17	1.7 M	2.7 M	11.4 M	3.3 M	3.1 M	9.2 M	-2.0	-1.15	1.24	0.0	0.0	-3.1 M	14	7	100.0	100.0
1349	1397/08/13	4,700	-3.77	22.0 M	46.4 K	0.62	0.15	3.1 M	3.8 M	10.9 M	3.1 M	3.0 M	8.9 M	1.0	1.26	1.22	0.0	0.0	-7.8 M	7	7	100.0	100.0
1350	1397/08/12	4,800	-2.91	67.4 M	138.2 K	1.06	0.33	8.4 M	5.7 M	9.2 M	5.6 M	4.0 M	8.5 M	1.5	1.44	1.08	0.0	0.0	-12.7 M	8	12	100.0	100.0
1351	1397/08/09	5,100	3.16	3.2 M	6.5 K	0.01	0.01	457.0 K	10.3 M	11.0 M	533.1 K	5.9 M	8.1 M	-1.17	1.75	1.36	0.0	0.0	-19.3 M	7	6	100.0	100.0
1352	1397/08/07	5,118	3.54	7.2 M	14.5 K	0.03	0.03	715.8 K	37.7 M	10.7 M	894.8 K	22.3 M	8.2 M	-1.25	1.69	1.31	0.0	0.0	-19.3 M	10	8	100.0	100.0
1353	1397/08/06	5,056	4.4	34.2 M	67.4 K	0.12	0.14	11.4 M	38.6 M	10.3 M	3.1 M	21.5 M	8.1 M	3.67	1.79	1.27	0.0	0.0	-19.2 M	3	11	100.0	100.0
1354	1397/08/05	4,828	-5.0	71.4 M	147.9 K	0.23	0.28	17.9 M	26.6 M	9.7 M	7.9 M	21.6 M	8.3 M	2.25	1.23	1.17	0.0	0.0	-19.2 M	4	9	100.0	100.0
1355	1397/08/02	5,082	-4.99	212.1 M	417.3 K	0.72	0.74	26.5 M	19.0 M	9.4 M	9.6 M	16.9 M	8.5 M	2.75	1.12	1.11	0.0	10.9 M	-14.6 M	8	22	100.0	100.0
1356	1397/08/01	5,170	-2.34	1.1 B	2.1 M	8.8	4.6	81.9 M	17.8 M	9.1 M	71.6 M	17.2 M	8.1 M	1.14	1.04	1.12	0.0	10.9 M	-14.6 M	14	16	100.0	100.0
1357	1397/07/30	5,165	-4.99	42.3 M	81.9 K	0.27	0.17	4.2 M	7.0 M	7.3 M	3.5 M	6.7 M	6.7 M	1.2	1.04	1.1	0.0	10.9 M	-14.6 M	10	12	100.0	100.0
1358	1397/07/29	5,250	-4.53	20.1 M	38.4 K	0.13	0.07	1.0 M	7.3 M	7.0 M	2.0 M	6.1 M	6.6 M	-2.0	1.19	1.05	0.0	13.8 M	-14.6 M	20	10	100.0	100.0
1359	1397/07/28	5,453	-4.87	325.9 M	592.5 K	3.23	1.17	8.1 M	8.4 M	7.1 M	6.8 M	6.4 M	6.4 M	1.2	1.31	1.1	54.5 M	13.8 M	-8.7 M	40	40	100.0	83.3
1360	1397/07/25	5,498	-4.99	17.0 M	30.9 K	0.11	0.06	5.7 M	8.3 M	6.9 M	1.9 M	5.9 M	6.5 M	3.0	1.41	1.07	0.0	2.9 M	-11.4 M	3	9	100.0	100.0
1361	1397/07/24	5,672	-4.98	274.5 M	474.3 K	2.52	0.89	11.4 M	9.1 M	6.8 M	12.5 M	6.9 M	6.5 M	-1.09	1.31	1.04	0.0	-23.4 M	-11.4 M	24	22	100.0	100.0
1362	1397/07/23	5,842	-4.99	217.6 M	364.5 K	2.58	0.66	7.3 M	7.2 M	6.5 M	4.3 M	5.7 M	6.3 M	1.68	1.26	1.02	14.3 M	-23.4 M	-11.4 M	30	47	100.0	93.4
1363	1397/07/21	5,846	-4.99	1.2 M	2.0 K	0.01	0.0	584.6 K	7.3 M	6.0 M	1.2 M	6.1 M	6.3 M	-2.0	1.2	-1.06	0.0	-26.3 M	-12.1 M	2	1	100.0	100.0
1364	1397/07/18	5,934	-5.0	27.6 M	46.5 K	0.13	0.07	4.6 M	6.5 M	5.7 M	2.8 M	6.4 M	6.6 M	1.67	1.02	-1.14	0.0	-45.0 M	-12.1 M	6	10	100.0	100.0
1365	1397/07/17	5,977	-4.78	326.1 M	522.1 K	0.76	0.74	11.5 M	4.8 M	5.6 M	8.2 M	6.3 M	6.7 M	1.4	-1.31	-1.21	-131.5 M	-64.7 M	-12.1 M	17	40	59.7	100.0
1366	1397/07/16	5,976	-4.99	3.7 M	6.3 K	0.01	0.01	533.6 K	8.9 M	5.7 M	3.7 M	6.5 M	6.9 M	-7.0	1.38	-1.21	0.0	-64.6 M	-8.3 M	7	1	100.0	100.0
1367	1397/07/15	6,228	-4.99	80.1 M	128.6 K	0.15	0.17	8.0 M	8.9 M	5.8 M	4.0 M	6.8 M	7.0 M	2.0	1.31	-1.2	0.0	-64.6 M	-8.3 M	10	20	100.0	100.0
1368	1397/07/14	6,700	2.31	376.0 M	573.7 K	0.7	0.79	5.5 M	8.1 M	6.0 M	6.6 M	6.7 M	7.0 M	-1.19	1.2	-1.17	-93.3 M	-64.4 M	185.1 K	51	57	75.2	100.0
1369	1397/07/11	6,542	3.96	358.0 M	546.7 K	0.61	0.7	3.0 M	7.9 M	6.0 M	5.7 M	7.0 M	7.0 M	-1.86	1.12	-1.17	-98.9 M	-45.7 M	4.9 M	85	63	72.4	100.0
1370	1397/07/10	6,468	5.0	1.4 B	2.2 M	3.04	2.07	22.5 M	9.3 M	6.5 M	7.0 M	7.9 M	7.2 M	3.22	1.18	-1.11	-130.6 M	-7.6 M	12.0 M	55	196	90.4	100.0
1371	1397/07/09	6,156	-4.99	432.8 M	702.5 K	1.16	0.68	7.6 M	6.7 M	7.2 M	8.8 M	7.7 M	9.6 M	-1.16	-1.14	-1.33	0.0	18.5 M	18.9 M	57	49	100.0	100.0
1372	1397/07/08	6,496	4.99	139.8 M	215.8 K	0.35	0.16	3.3 M	6.1 M	7.3 M	4.5 M	6.9 M	9.6 M	-1.34	-1.13	-1.31	1.1 M	18.5 M	28.9 M	42	31	100.0	99.2
1373	1397/07/07	6,187	4.99	293.8 M	474.9 K	0.68	0.37	4.9 M	5.8 M	8.6 M	10.1 M	6.8 M	9.6 M	-2.07	-1.18	-1.12	0.0	18.3 M	131.7 M	60	29	100.0	100.0
1374	1397/07/04	5,894	4.99	520.6 M	883.5 K	1.49	0.69	7.7 M	6.1 M	8.5 M	13.0 M	5.8 M	9.6 M	-1.7	1.07	-1.12	91.5 M	42.2 M	132.6 M	68	33	100.0	82.4
1375	1397/07/03	5,746	4.99	725.6 M	1.3 M	2.81	1.05	8.3 M	5.5 M	8.6 M	6.0 M	5.2 M	9.4 M	1.39	1.08	-1.1	0.0	23.9 M	131.7 M	87	121	100.0	100.0
1376	1397/07/02	5,370	-1.99	94.5 M	172.6 K	0.33	0.14	2.8 M	4.5 M	8.6 M	3.1 M	5.0 M	9.9 M	-1.13	-1.1	-1.15	0.0	23.9 M	134.2 M	34	30	100.0	100.0
1377	1397/07/01	5,315	-0.91	160.8 M	293.5 K	0.48	0.24	2.6 M	4.6 M	8.7 M	4.2 M	5.3 M	10.1 M	-1.66	-1.14	-1.16	0.0	23.9 M	134.2 M	63	38	100.0	100.0
1378	1397/06/31	5,458	4.98	452.1 M	842.8 K	1.13	0.72	6.8 M	4.3 M	9.0 M	4.1 M	5.3 M	10.3 M	1.67	-1.24	-1.15	119.5 M	23.9 M	134.2 M	66	81	100.0	73.6
1379	1397/06/27	5,180	-2.89	187.1 M	359.9 K	0.44	0.31	4.5 M	4.0 M	9.0 M	8.9 M	6.9 M	10.9 M	-2.0	-1.7	-1.21	0.0	0.0	128.3 M	42	21	100.0	100.0
1380	1397/06/26	5,399	4.86	338.1 M	633.8 K	0.67	0.55	5.0 M	4.0 M	9.1 M	6.3 M	7.2 M	10.8 M	-1.26	-1.81	-1.19	0.0	0.0	128.3 M	68	54	100.0	100.0
1381	1397/06/25	5,130	-5.0	232.0 M	450.6 K	0.5	0.4	4.0 M	4.5 M	9.4 M	5.4 M	8.1 M	11.3 M	-1.35	-1.79	-1.2	0.0	-11.1 M	128.3 M	58	43	100.0	100.0
1382	1397/06/24	5,365	-4.99	416.4 M	771.2 K	0.85	0.7	2.9 M	4.7 M	9.7 M	5.0 M	8.6 M	11.6 M	-1.72	-1.82	-1.2	0.0	-11.1 M	128.3 M	143	83	100.0	100.0
1383	1397/06/21	5,450	-4.8	850.5 M	1.5 M	2.4	1.47	4.5 M	6.2 M	10.8 M	9.0 M	9.4 M	12.6 M	-2.02	-1.53	-1.17	0.0	22.9 M	128.3 M	190	94	100.0	100.0
1384	1397/06/20	5,736	5.0	397.6 M	694.5 K	0.86	0.7	3.8 M	7.8 M	12.5 M	10.5 M	9.7 M	13.2 M	-2.79	-1.24	-1.05	0.0	22.9 M	128.3 M	106	38	100.0	100.0
1385	1397/06/19	5,566	10.24	726.5 M	1.3 M	0.65	1.43	9.3 M	13.1 M	13.9 M	10.8 M	9.6 M	13.2 M	-1.16	1.37	1.05	-55.5 M	31.6 M	128.3 M	72	67	92.4	100.0
1386	1397/06/17	5,049	4.99	99.9 M	197.9 K	0.09	0.21	25.0 M	16.1 M	14.4 M	14.3 M	18.9 M	13.2 M	1.75	-1.17	1.08	0.0	44.5 M	131.0 M	4	7	100.0	100.0
1387	1397/06/14	4,857	10.24	400.4 M	832.7 K	0.27	0.95	19.1 M	16.1 M	14.1 M	5.9 M	18.4 M	13.0 M	3.23	-1.14	1.08	170.0 M	84.2 M	131.0 M	21	39	100.0	57.5
1388	1397/06/13	4,503	4.99	38.6 M	85.8 K	0.03	0.1	19.3 M	19.2 M	13.6 M	12.9 M	19.4 M	13.7 M	1.5	-1.01	-1.01	0.0	461.6 M	122.5 M	2	3	100.0	100.0
1389	1397/06/12	4,363	4.98	688.2 M	1.6 M	0.56	2.0	15.0 M	17.3 M	13.5 M	9.8 M	19.0 M	13.6 M	1.53	-1.1	-1.01	43.6 M	465.5 M	122.5 M	46	66	100.0	93.7
1390	1397/06/11	4,042	1.81	3.2 B	7.6 M	5.16	17.53	15.8 M	17.2 M	13.0 M	30.0 M	22.1 M	14.4 M	-1.9	-1.28	-1.1	8.8 M	471.3 M	119.9 M	198	104	99.3	99.1
1391	1397/06/10	3,970	5.0	212.3 M	534.7 K	0.39	1.29	19.3 M	18.4 M	10.8 M	1.7 M	5.6 M	4.5 M	11.21	3.27	2.38	198.5 M	479.7 M	119.0 M	11	8	100.0	6.5
1392	1397/06/07	3,789	4.99	2.2 B	5.7 M	24.21	44.16	32.2 M	16.9 M	10.2 M	3.5 M	5.8 M	4.8 M	9.3	2.93	2.13	2.1 B	440.0 M	109.1 M	66	19	98.2	3.0
1393	1397/06/06	3,700	1.98	73.4 M	203.4 K	1.0	1.68	1.9 M	4.5 M	3.8 M	6.8 M	6.2 M	4.9 M	-3.5	-1.36	-1.3	19.3 M	28.5 M	6.2 M	38	8	100.0	73.8
1394	1397/06/05	3,620	0.53	133.2 M	367.3 K	2.44	3.46	8.3 M	5.3 M	4.0 M	5.5 M	4.9 M	4.8 M	1.51	1.09	-1.19	72.5 M	24.7 M	5.1 M	16	11	100.0	45.6
1395	1397/06/04	3,502	-4.45	193.6 M	537.5 K	3.65	6.15	10.8 M	3.7 M	3.5 M	10.2 M	4.3 M	4.6 M	1.05	-1.16	-1.32	50.8 M	10.2 M	1.4 M	18	14	100.0	73.7
1396	1397/06/03	3,650	-0.33	17.4 M	47.3 K	0.34	0.54	1.4 M	4.0 M	2.7 M	2.5 M	5.3 M	3.8 M	-1.71	-1.32	-1.38	0.0	0.0	-1.1 M	12	7	100.0	100.0
1397	1397/05/30	3,650	-0.95	8.8 M	24.8 K	0.18	0.28	876.5 K	4.4 M	2.8 M	1.5 M	5.6 M	3.8 M	-1.67	-1.27	-1.36	0.0	0.0	-1.6 M	10	6	100.0	100.0
1398	1397/05/29	3,790	3.98	15.1 M	39.7 K	0.29	0.45	1.2 M	4.8 M	2.9 M	1.3 M	5.8 M	4.0 M	-1.08	-1.21	-1.35	0.0	0.0	-1.6 M	13	12	100.0	100.0
1399	1397/05/28	3,704	4.96	38.2 M	103.2 K	0.79	1.23	1.8 M	5.5 M	3.0 M	2.9 M	6.4 M	4.1 M	-1.62	-1.16	-1.36	0.0	0.0	-1.6 M	21	13	100.0	100.0
1400	1397/05/27	3,529	5.0	183.9 M	521.1 K	15.77	8.99	18.4 M	6.8 M	3.2 M	15.3 M	6.8 M	4.2 M	1.2	1.0	-1.33	0.0	0.0	-1.6 M	10	12	100.0	100.0
1401	1397/05/24	3,356	-0.15	990.0 K	3.0 K	0.07	0.05	495.0 K	1.8 M	2.2 M	990.0 K	1.7 M	3.1 M	-2.0	1.08	-1.41	0.0	-237.7 K	-1.6 M	2	1	100.0	100.0
1402	1397/05/22	3,368	0.3	7.4 M	21.8 K	0.49	0.38	1.5 M	2.1 M	2.2 M	1.8 M	1.9 M	3.1 M	-1.25	1.07	-1.4	0.0	-237.7 K	-1.6 M	5	4	100.0	100.0
1403	1397/05/21	3,464	3.65	13.0 M	38.2 K	1.0	0.62	2.2 M	1.7 M	2.2 M	1.6 M	1.8 M	3.1 M	1.33	-1.07	-1.39	0.0	-237.7 K	-1.6 M	6	8	100.0	100.0
1404	1397/05/20	3,345	1.3	24.7 M	72.9 K	1.89	1.26	2.2 M	1.5 M	2.4 M	2.7 M	1.9 M	3.4 M	-1.22	-1.23	-1.41	0.0	-237.7 K	-1.6 M	11	9	100.0	100.0
1405	1397/05/16	3,393	3.22	9.9 M	29.4 K	0.37	0.12	1.5 M	1.3 M	2.4 M	900.8 K	2.0 M	3.5 M	1.61	-1.56	-1.43	-1.2 M	-2.0 M	-1.6 M	6	11	88.0	100.0
1406	1397/05/15	3,185	-4.58	20.5 M	63.7 K	0.65	0.26	2.6 M	2.4 M	2.5 M	2.9 M	4.3 M	3.6 M	-1.14	-1.78	-1.48	0.0	-3.4 M	-1.6 M	8	7	100.0	100.0
1407	1397/05/14	3,200	-4.65	5.9 M	18.5 K	0.19	0.08	538.1 K	2.8 M	2.4 M	1.2 M	5.4 M	3.6 M	-2.2	-1.94	-1.51	0.0	-3.4 M	-1.6 M	11	5	100.0	100.0
1408	1397/05/13	3,260	-3.01	2.3 M	7.0 K	0.07	0.03	453.8 K	3.0 M	2.5 M	1.1 M	5.9 M	3.7 M	-2.5	-1.95	-1.48	0.0	-3.4 M	-1.6 M	5	2	100.0	100.0
1409	1397/05/10	3,385	-0.41	24.6 M	74.0 K	0.71	0.31	1.5 M	2.9 M	2.6 M	4.1 M	5.8 M	3.7 M	-2.82	-2.0	-1.44	-8.6 M	-4.1 M	-1.6 M	11	6	65.0	100.0
1410	1397/05/09	3,400	4.97	79.8 M	234.8 K	2.62	1.02	5.5 M	2.9 M	2.6 M	7.3 M	5.4 M	3.6 M	-1.32	-1.88	-1.37	-8.5 M	-2.4 M	-1.2 M	13	11	89.4	100.0
1411	1397/05/08	3,237	-4.99	50.2 M	155.1 K	2.29	0.69	4.2 M	2.2 M	2.2 M	8.4 M	3.4 M	3.0 M	-2.0	-1.55	-1.39	0.0	-725.8 K	-786.8 K	12	6	100.0	100.0
1412	1397/05/07	3,264	-4.98	8.4 M	25.6 K	0.33	0.11	1.0 M	1.7 M	1.9 M	2.8 M	2.5 M	2.6 M	-2.67	-1.52	-1.4	0.0	-2.9 M	-786.8 K	8	3	100.0	100.0
1413	1397/05/06	3,281	-4.98	11.8 M	35.1 K	0.48	0.15	912.8 K	2.1 M	1.8 M	3.0 M	2.9 M	2.7 M	-3.24	-1.39	-1.49	-3.6 M	-2.9 M	-349.0 K	9	4	69.4	100.0
1414	1397/05/03	3,330	-4.91	23.3 M	68.6 K	1.12	0.3	1.7 M	2.3 M	1.9 M	2.9 M	2.8 M	2.6 M	-1.75	-1.24	-1.38	0.0	-2.2 M	-167.6 K	14	8	100.0	100.0
1415	1397/05/02	3,610	4.85	57.2 M	163.2 K	5.48	0.73	2.3 M	2.4 M	1.8 M	2.4 M	2.7 M	2.5 M	-1.04	-1.11	-1.37	0.0	-2.2 M	-167.6 K	25	24	100.0	100.0
1416	1397/05/01	3,300	-3.76	15.9 M	45.7 K	2.2	0.2	987.6 K	2.7 M	1.7 M	2.3 M	3.2 M	2.3 M	-2.3	-1.2	-1.4	-11.0 M	-2.2 M	1.1 M	5	7	31.1	100.0
1417	1397/04/31	3,300	-4.51	23.8 M	70.0 K	6.84	0.31	5.9 M	3.2 M	1.7 M	7.9 M	3.5 M	2.6 M	-1.33	-1.1	-1.51	0.0	0.0	1.7 M	4	3	100.0	100.0
1418	1397/04/30	3,350	-3.54	7.0 M	21.0 K	0.72	0.09	2.3 M	1.4 M	1.7 M	2.3 M	1.4 M	2.2 M	1.0	1.0	-1.31	0.0	0.0	4.1 M	3	3	100.0	100.0
1419	1397/04/27	3,313	-4.83	2.4 M	7.1 K	0.25	0.03	1.2 M	4.2 M	1.8 M	1.2 M	4.2 M	2.5 M	1.0	1.0	-1.34	0.0	0.0	6.0 M	2	2	100.0	100.0
1420	1397/04/26	3,315	-4.93	1.7 M	5.2 K	0.01	0.02	1.7 M	4.1 M	1.9 M	1.7 M	4.4 M	2.7 M	1.0	-1.09	-1.42	0.0	0.0	6.0 M	1	1	100.0	100.0
1421	1397/04/25	3,470	-0.49	106.2 K	306.0	0.0	0.0	106.2 K	4.3 M	2.2 M	106.2 K	3.7 M	3.3 M	1.0	1.15	-1.54	0.0	-230.7 K	6.0 M	1	1	100.0	100.0
1422	1397/04/20	3,324	-4.97	6.0 M	17.5 K	0.02	0.07	1.2 M	3.7 M	2.2 M	1.2 M	3.5 M	3.3 M	1.0	1.05	-1.54	0.0	-230.7 K	6.0 M	5	5	100.0	100.0
1423	1397/04/19	3,388	-3.17	40.7 M	116.4 K	0.15	0.47	13.6 M	3.8 M	2.2 M	13.6 M	4.3 M	3.4 M	1.0	-1.13	-1.57	0.0	-230.7 K	6.0 M	3	3	100.0	100.0
1424	1397/04/17	3,333	-4.77	421.0 K	1.3 K	0.0	0.01	210.5 K	258.6 K	2.0 M	421.0 K	399.8 K	3.1 M	-2.0	-1.55	-1.55	0.0	-230.7 K	6.0 M	2	1	100.0	100.0
1425	1397/04/16	3,500	0.0	1.3 B	3.8 M	530.59	70.49	0.0	253.1 K	2.0 M	384.6 K	368.4 K	3.0 M	0.0	-1.46	-1.53	-1.2 M	-230.7 K	6.0 M	0	3	0.0	0.1
1426	1397/04/13	3,327	-5.0	655.7 K	2.0 K	0.17	0.04	218.6 K	607.5 K	2.0 M	327.9 K	934.6 K	3.1 M	-1.5	-1.54	-1.57	0.0	0.0	6.0 M	3	2	100.0	100.0
1427	1397/04/12	3,328	-5.0	366.2 K	1.1 K	0.04	0.02	122.1 K	800.1 K	2.0 M	366.2 K	1.4 M	3.1 M	-3.0	-1.71	-1.57	0.0	0.0	6.0 M	3	1	100.0	100.0
1428	1397/04/10	3,337	-4.87	1.4 M	4.2 K	0.1	0.06	467.2 K	1.1 M	2.0 M	467.2 K	2.1 M	3.1 M	1.0	-1.99	-1.54	0.0	1.8 M	6.0 M	3	3	100.0	100.0
1429	1397/04/09	3,575	1.91	107.3 K	300.0	0.01	0.0	107.3 K	1.3 M	2.5 M	107.3 K	2.2 M	4.1 M	1.0	-1.73	-1.63	0.0	1.8 M	6.0 M	1	1	100.0	100.0
1430	1397/04/06	3,363	-4.95	9.6 M	28.5 K	0.44	0.44	961.9 K	1.3 M	2.5 M	1.6 M	2.1 M	4.0 M	-1.67	-1.7	-1.62	0.0	1.8 M	6.0 M	10	6	100.0	100.0
1431	1397/04/05	3,386	-4.99	7.7 M	22.8 K	0.3	0.35	1.1 M	1.4 M	2.5 M	2.6 M	2.0 M	4.0 M	-2.33	-1.44	-1.59	0.0	6.8 M	6.0 M	7	3	100.0	100.0
1432	1397/04/04	3,457	-4.95	28.5 M	81.5 K	0.92	1.33	1.2 M	1.5 M	2.5 M	3.9 M	2.4 M	4.0 M	-3.19	-1.65	-1.59	8.8 M	7.2 M	6.0 M	23	5	100.0	69.3
1433	1397/04/03	3,500	-2.34	27.6 M	74.6 K	0.62	1.29	1.7 M	1.7 M	2.7 M	2.0 M	1.9 M	3.9 M	-1.14	-1.11	-1.45	0.0	14.9 M	5.7 M	16	14	100.0	100.0
1434	1397/04/02	3,527	-1.92	14.4 M	40.7 K	0.31	0.73	1.0 M	2.0 M	2.7 M	1.6 M	2.6 M	4.1 M	-1.56	-1.29	-1.53	0.0	22.4 M	5.7 M	14	9	100.0	100.0
1435	1397/03/30	3,786	3.87	36.5 M	102.2 K	0.72	2.02	1.7 M	2.3 M	2.8 M	1.2 M	3.4 M	4.4 M	1.34	-1.51	-1.56	25.3 M	22.4 M	5.7 M	22	9	100.0	30.6
1436	1397/03/29	3,562	-4.63	28.5 M	80.0 K	0.63	1.72	1.7 M	2.9 M	3.0 M	6.6 M	5.8 M	4.7 M	-3.96	-1.96	-1.59	2.0 M	17.4 M	4.4 M	17	4	100.0	93.1
1437	1397/03/28	3,818	-2.33	54.4 M	146.1 K	1.49	3.72	2.1 M	3.2 M	3.1 M	724.3 K	5.5 M	4.5 M	2.89	-1.74	-1.45	47.1 M	17.0 M	4.3 M	26	10	100.0	13.3
1438	1397/03/27	3,868	-4.99	89.2 M	228.3 K	4.2	8.18	2.8 M	3.5 M	3.4 M	4.9 M	7.2 M	5.1 M	-1.76	-2.06	-1.53	37.7 M	7.5 M	1.9 M	31	10	97.6	55.4
1439	1397/03/23	4,195	-0.17	39.3 M	98.3 K	2.81	4.27	3.3 M	3.7 M	3.6 M	6.5 M	8.0 M	5.2 M	-2.0	-2.14	-1.45	0.0	0.0	84.8 K	12	6	100.0	100.0
1440	1397/03/22	4,202	-5.0	67.5 M	160.7 K	53.11	10.65	8.4 M	3.9 M	3.5 M	22.5 M	7.3 M	5.0 M	-2.67	-1.9	-1.41	0.0	0.0	103.3 K	8	3	100.0	100.0
1441	1397/03/21	4,204	-4.99	610.8 K	1.5 K	0.35	0.1	305.4 K	491.8 K	2.7 M	610.8 K	794.0 K	3.5 M	-2.0	-1.61	-1.32	0.0	8.5 K	149.5 K	2	1	100.0	100.0
1442	1397/03/20	4,208	-4.99	1.1 M	2.5 K	0.61	0.16	350.2 K	630.8 K	2.5 M	525.4 K	976.5 K	3.6 M	-1.5	-1.55	-1.42	0.0	8.5 K	224.4 K	3	2	100.0	100.0
1443	1397/03/19	4,220	-5.0	3.8 M	9.1 K	0.19	0.44	766.4 K	726.1 K	2.5 M	1.9 M	963.5 K	3.7 M	-2.5	-1.33	-1.48	0.0	8.5 K	272.0 K	5	2	100.0	100.0
1444	1397/03/13	4,360	-1.87	436.0 K	1000.0	0.02	0.05	436.0 K	10.7 M	3.6 M	218.0 K	8.9 M	4.7 M	2.0	1.2	-1.29	0.0	-84.9 K	272.0 K	1	2	100.0	100.0
1445	1397/03/12	4,233	-4.77	464.6 K	1.1 K	0.02	0.05	232.3 K	8.9 M	3.3 M	422.3 K	8.2 M	4.9 M	-1.82	1.08	-1.48	42.3 K	-84.9 K	272.0 K	2	1	100.0	90.9
1446	1397/03/09	4,233	-4.98	3.0 M	7.2 K	0.14	0.35	1.0 M	8.5 M	3.4 M	1.5 M	7.0 M	4.7 M	-1.5	1.23	-1.39	0.0	-93.4 K	269.8 K	3	2	100.0	100.0
1447	1397/03/05	4,668	4.85	933.6 K	2.0 K	0.04	0.1	933.6 K	6.2 M	3.4 M	466.8 K	6.6 M	4.6 M	2.0	-1.06	-1.36	0.0	-102.6 K	269.8 K	1	2	100.0	100.0
1448	1397/03/02	4,447	0.0	102.5 M	230.3 K	26.76	24.44	34.0 M	6.1 M	3.4 M	20.5 M	6.0 M	4.7 M	1.66	1.01	-1.39	-466.9 K	205.0 K	269.8 K	3	5	99.5	100.0
1449	1397/02/29	4,690	-2.23	206.8 K	441.0	0.05	0.05	68.9 K	988.2 K	1.6 M	68.9 K	1.1 M	2.3 M	1.0	-1.14	-1.43	0.0	332.6 K	293.2 K	3	3	100.0	100.0
1450	1397/02/26	4,573	-4.99	4.7 M	10.3 K	1.59	1.09	1.6 M	979.2 K	1.7 M	1.2 M	1.3 M	2.4 M	1.33	-1.31	-1.43	0.0	332.6 K	293.2 K	3	4	100.0	100.0
1451	1397/02/24	4,602	-5.0	9.8 M	21.2 K	9.41	2.35	1.1 M	827.2 K	1.7 M	2.4 M	1.2 M	2.6 M	-2.26	-1.45	-1.56	-46.0 K	332.6 K	293.2 K	9	4	99.5	100.0
1452	1397/02/23	4,617	-5.0	4.8 M	10.5 K	54.63	1.2	2.4 M	519.0 K	1.7 M	827.5 K	435.1 K	2.4 M	2.93	1.19	-1.44	1.5 M	341.9 K	297.4 K	2	4	100.0	68.3
1453	1397/02/22	4,618	-5.0	286.3 K	620.0	2.33	0.07	95.4 K	49.3 K	1.6 M	115.0 K	54.5 K	2.6 M	-1.2	-1.11	-1.62	171.3 K	34.3 K	220.5 K	3	1	100.0	40.2
1454	1397/02/19	4,618	-5.0	27.7 K	60.0	0.14	0.01	9.2 K	87.8 K	1.6 M	27.7 K	39.4 K	2.5 M	-3.0	2.23	-1.51	0.0	91.5 K	211.9 K	3	1	100.0	100.0
1455	1397/02/18	4,618	-5.0	18.5 K	40.0	0.05	0.0	18.5 K	159.5 K	1.7 M	18.5 K	43.3 K	2.6 M	1.0	3.69	-1.55	0.0	165.4 K	211.9 K	1	1	100.0	100.0
1456	1397/02/17	4,618	-5.0	9.7 K	21.0	0.01	0.0	9.7 K	310.5 K	1.7 M	9.7 K	55.6 K	2.6 M	1.0	5.58	-1.55	0.0	350.4 K	211.9 K	1	1	100.0	100.0
1457	1397/02/10	4,618	-5.0	101.6 K	220.0	0.1	0.02	101.6 K	335.2 K	1.7 M	101.6 K	101.6 K	2.6 M	1.0	3.3	-1.5	0.0	650.1 K	211.9 K	1	1	100.0	100.0
1458	1397/02/02	4,620	-5.0	457.4 K	990.0	0.04	0.1	457.4 K	394.4 K	1.7 M	0.0	927.0 K	2.6 M	0.0	-2.35	-1.5	457.4 K	840.1 K	211.9 K	1	0	100.0	0.0
1459	1397/01/08	4,621	-5.0	369.7 K	800.0	0.03	0.07	184.8 K	4.1 M	1.7 M	0.0	8.3 M	2.3 M	0.0	-2.01	-1.39	369.7 K	748.6 K	-110.0 K	2	0	100.0	0.0
1460	1397/01/05	4,624	-4.99	924.8 K	2.0 K	0.08	0.13	924.8 K	3.2 M	1.6 M	0.0	7.5 M	2.3 M	0.0	-2.37	-1.43	924.8 K	674.7 K	-1.0 M	1	0	100.0	0.0
1461	1396/12/28	4,629	-4.99	1.5 M	3.2 K	0.12	0.18	299.7 K	3.2 M	1.6 M	0.0	5.7 M	2.5 M	0.0	-1.75	-1.56	1.5 M	489.7 K	-2.7 M	5	0	100.0	0.0
1462	1396/12/27	4,635	-4.98	1.9 M	4.1 K	0.16	0.22	469.3 K	3.7 M	1.8 M	927.0 K	4.8 M	2.6 M	-1.98	-1.29	-1.41	950.2 K	190.0 K	-3.4 M	4	1	100.0	49.4
1463	1396/12/26	4,950	3.45	57.1 M	116.2 K	32.72	9.08	19.0 M	4.5 M	1.9 M	9.5 M	4.8 M	2.6 M	2.0	-1.08	-1.37	0.0	0.0	-3.5 M	3	6	100.0	100.0
1464	1396/12/22	4,553	-4.99	2.1 M	4.7 K	1.26	0.37	305.0 K	625.7 K	910.3 K	2.1 M	903.7 K	1.9 M	-7.0	-1.44	-2.09	0.0	0.0	-3.5 M	7	1	100.0	100.0
1465	1396/12/20	4,600	-4.11	2.0 M	4.4 K	1.06	0.36	2.0 M	948.4 K	984.5 K	679.4 K	776.0 K	1.8 M	3.0	1.22	-1.87	0.0	0.0	-3.5 M	1	3	100.0	100.0
1466	1396/12/16	4,559	-4.98	200.6 K	440.0	0.07	0.03	100.3 K	864.7 K	945.3 K	100.3 K	1.1 M	1.9 M	1.0	-1.22	-1.98	0.0	0.0	-3.5 M	2	2	100.0	100.0
1467	1396/12/15	4,561	-5.0	912.2 K	2.0 K	0.28	0.15	912.2 K	1.0 M	1.1 M	912.2 K	1.3 M	1.9 M	1.0	-1.27	-1.84	0.0	7.6 K	-3.5 M	1	1	100.0	100.0
1468	1396/12/13	4,571	-4.99	2.8 M	6.2 K	1.03	0.06	1.4 M	948.2 K	1.1 M	1.4 M	1.3 M	2.0 M	1.0	-1.41	-1.9	0.0	7.6 K	-3.8 M	2	2	100.0	100.0
1469	1396/12/12	4,579	-4.98	2.5 M	5.5 K	0.8	0.03	845.6 K	849.1 K	1.1 M	845.6 K	1.1 M	13.4 M	1.0	-1.33	-12.14	0.0	7.6 K	-44.7 M	3	3	100.0	100.0
1470	1396/12/08	4,588	-4.99	3.0 M	6.6 K	1.17	0.03	1.0 M	918.8 K	1.2 M	3.0 M	1.6 M	18.0 M	-3.0	-1.7	-14.63	0.0	7.6 K	-64.1 M	3	1	100.0	100.0
1471	1396/12/06	4,980	2.96	5.5 M	11.7 K	3.44	0.06	1.0 M	847.1 K	1.3 M	1.3 M	1.3 M	17.7 M	-1.24	-1.5	-13.67	38.2 K	7.6 K	-64.1 M	5	4	92.5	91.8
1472	1396/12/05	4,603	-4.99	2.6 M	5.7 K	2.54	0.03	658.0 K	713.7 K	1.3 M	1.3 M	981.3 K	18.2 M	-2.0	-1.37	-14.43	0.0	0.0	-64.1 M	4	2	100.0	100.0
1473	1396/12/02	5,085	4.95	312.6 K	630.0	0.14	0.0	312.6 K	652.4 K	1.3 M	156.3 K	745.7 K	18.3 M	2.0	-1.14	-14.14	0.0	0.0	-64.1 M	1	2	100.0	100.0
1474	1396/11/30	4,617	-5.0	4.6 M	9.9 K	0.91	0.05	1.1 M	585.6 K	1.3 M	4.6 M	1.0 M	18.6 M	-4.0	-1.75	-14.24	0.0	-1.2 M	-64.1 M	4	1	100.0	100.0
1475	1396/11/28	4,830	-0.62	101.4 K	210.0	0.01	0.0	101.4 K	366.9 K	1.4 M	101.4 K	1.4 M	18.4 M	1.0	-3.92	-13.22	0.0	-4.7 M	-64.1 M	1	1	100.0	100.0
1476	1396/11/25	4,880	0.41	233.7 K	479.0	0.01	0.0	233.7 K	381.1 K	1.5 M	116.8 K	2.1 M	17.4 M	2.0	-5.62	-11.39	0.0	-11.2 M	-64.1 M	1	2	100.0	100.0
1477	1396/11/24	5,085	4.63	1.0 K	2.0	0.0	0.0	1.0 K	1.3 M	1.6 M	1.0 K	2.5 M	17.0 M	1.0	-1.97	-10.87	0.0	-13.9 M	-64.1 M	1	1	100.0	100.0
1478	1396/11/23	5,082	4.93	6.3 M	12.6 K	0.34	0.06	181.7 K	1.3 M	1.6 M	1.1 M	2.6 M	16.4 M	-5.82	-2.02	-10.38	-6.0 M	-13.9 M	-64.1 M	2	6	5.7	100.0
1479	1396/11/21	5,025	4.95	20.7 M	41.4 K	1.43	0.2	593.8 K	1.3 M	1.6 M	2.3 M	2.8 M	16.5 M	-3.87	-2.08	-10.28	-17.7 M	-12.9 M	-63.8 M	5	9	14.4	100.0
1480	1396/11/18	4,923	4.99	32.8 M	66.5 K	4.26	0.33	312.6 K	1.5 M	1.6 M	3.3 M	2.7 M	17.8 M	-10.48	-1.79	-10.81	-32.1 M	-9.4 M	-62.9 M	2	10	1.9	100.0
1481	1396/11/17	5,000	4.95	29.4 M	64.2 K	13.06	0.33	3.1 M	1.6 M	1.7 M	3.3 M	2.2 M	19.7 M	-1.06	-1.39	-11.74	-13.9 M	-3.0 M	-61.3 M	5	9	52.6	100.0
1482	1396/11/16	4,529	-4.99	941.6 K	2.1 K	0.31	0.01	470.8 K	1.1 M	1.5 M	941.6 K	1.2 M	21.8 M	-2.0	-1.09	-14.08	0.0	-181.8 K	-60.6 M	2	1	100.0	100.0
1483	1396/11/15	4,544	-5.0	4.9 M	10.8 K	0.03	0.06	997.3 K	1.3 M	1.6 M	1.6 M	1.8 M	21.8 M	-1.64	-1.31	-13.85	-908.8 K	-1.3 M	-60.6 M	4	3	81.4	100.0
1484	1396/11/14	4,545	-5.0	381.8 K	840.0	0.0	0.0	381.8 K	1.8 M	1.6 M	190.9 K	52.2 M	22.5 M	2.0	-28.28	-14.03	0.0	-164.7 M	-60.6 M	1	2	100.0	100.0
1485	1396/11/11	4,560	-4.68	81.2 K	178.0	0.0	0.0	81.2 K	1.8 M	1.6 M	81.2 K	59.1 M	22.1 M	1.0	-32.01	-14.06	0.0	-242.3 M	-60.6 M	1	1	100.0	100.0
1486	1396/11/10	4,560	-5.0	4.9 M	10.7 K	0.01	0.05	4.9 M	1.8 M	1.6 M	2.4 M	54.6 M	21.8 M	2.0	-29.85	-14.07	0.0	-242.3 M	-60.6 M	1	2	100.0	100.0
1487	1396/11/07	4,800	0.0	5.5 M	11.5 K	0.02	0.06	0.0	1.5 M	2.8 M	5.5 M	54.6 M	21.0 M	0.0	-36.91	-7.52	-5.5 M	-242.3 M	-60.2 M	0	1	0.0	100.0
1488	1396/11/04	4,581	-4.06	824.2 M	1.7 M	4.06	14.55	1.9 M	1.4 M	2.8 M	82.4 M	52.6 M	20.9 M	-43.11	-36.87	-7.57	-818.0 M	-241.2 M	-60.0 M	3	10	0.7	99.9
1489	1396/11/03	4,584	-4.99	975.6 M	2.0 M	115.85	128.22	1.7 M	1.4 M	2.8 M	58.1 M	29.3 M	9.7 M	-33.89	-21.33	-3.53	-387.8 M	-77.6 M	-19.1 M	11	7	1.9	41.7
1490	1396/11/02	4,611	-4.99	14.4 M	30.6 K	1.9	2.12	1.6 M	1.4 M	2.9 M	4.8 M	4.1 M	2.9 M	-3.0	-2.9	1.0	0.0	0.0	328.0 K	9	3	100.0	100.0
1491	1396/11/01	4,628	-4.99	5.4 M	11.6 K	0.78	0.83	767.9 K	1.7 M	3.0 M	2.7 M	2.9 M	2.8 M	-3.5	-1.69	1.09	0.0	0.0	328.0 K	7	2	100.0	100.0
1492	1396/10/30	4,668	-4.99	12.7 M	27.2 K	2.52	2.15	1.3 M	2.2 M	3.3 M	6.4 M	2.3 M	2.7 M	-5.0	-1.07	1.2	0.0	0.0	328.0 K	10	2	100.0	100.0
1493	1396/10/26	4,671	-4.98	934.2 K	2.0 K	0.19	0.16	934.2 K	3.2 M	3.8 M	934.2 K	1.5 M	2.6 M	1.0	2.13	1.48	0.0	0.0	353.3 K	1	1	100.0	100.0
1494	1396/10/25	4,695	-5.0	7.9 M	16.7 K	2.21	1.42	3.9 M	3.2 M	3.8 M	3.9 M	1.2 M	2.6 M	1.0	2.63	1.48	0.0	0.0	353.3 K	2	2	100.0	100.0
1495	1396/10/24	4,730	-4.98	10.9 M	23.0 K	6.77	2.15	5.4 M	2.2 M	3.7 M	1.8 M	855.6 K	2.4 M	3.0	2.63	1.5	0.0	0.0	353.3 K	2	6	100.0	100.0
1496	1396/10/23	4,739	-4.99	2.8 M	6.0 K	2.31	0.57	2.8 M	1.2 M	3.4 M	710.9 K	503.3 K	2.5 M	4.0	2.29	1.35	0.0	0.0	377.5 K	1	4	100.0	100.0
1497	1396/10/20	4,749	-4.98	3.0 M	6.2 K	3.55	0.61	1.5 M	880.0 K	3.4 M	737.9 K	473.9 K	2.7 M	2.0	1.86	1.26	0.0	0.0	402.7 K	2	4	100.0	100.0
1498	1396/10/19	4,750	-5.0	681.6 K	1.4 K	0.77	0.14	681.6 K	693.5 K	3.4 M	136.3 K	416.1 K	2.9 M	5.0	1.67	1.19	0.0	0.0	402.7 K	1	5	100.0	100.0
1499	1396/10/18	4,753	-4.98	624.4 K	1.3 K	0.55	0.13	312.2 K	738.7 K	3.2 M	312.2 K	738.7 K	3.3 M	1.0	1.0	-1.02	0.0	0.0	402.7 K	2	2	100.0	100.0
1500	1396/10/17	4,755	-5.0	951.0 K	2.0 K	0.59	0.19	951.0 K	809.7 K	3.3 M	951.0 K	809.7 K	3.4 M	1.0	1.0	-1.02	0.0	0.0	402.7 K	1	1	100.0	100.0
1501	1396/10/16	4,758	-4.99	951.6 K	2.0 K	0.05	0.18	951.6 K	805.3 K	3.2 M	951.6 K	1.0 M	3.1 M	1.0	-1.25	1.04	0.0	0.0	189.6 K	1	1	100.0	100.0
1502	1396/10/13	4,761	-4.99	952.2 K	2.0 K	0.05	0.18	952.2 K	8.4 M	3.1 M	952.2 K	5.7 M	3.1 M	1.0	1.47	1.01	0.0	1.3 M	189.6 K	1	1	100.0	100.0
1503	1396/10/12	4,764	-4.99	952.8 K	2.0 K	0.05	0.18	952.8 K	8.4 M	3.1 M	952.8 K	5.7 M	3.1 M	1.0	1.47	1.01	0.0	1.3 M	189.6 K	1	1	100.0	100.0
1504	1396/10/11	4,769	-5.0	1.9 M	3.9 K	0.11	0.33	620.0 K	8.4 M	3.0 M	620.0 K	5.7 M	3.0 M	1.0	1.47	-1.02	0.0	1.3 M	189.6 K	3	3	100.0	100.0
1505	1396/10/10	4,780	-4.99	3.3 M	7.0 K	0.2	0.6	834.0 K	10.1 M	3.2 M	1.7 M	6.5 M	3.1 M	-2.0	1.56	1.03	0.0	1.3 M	25.6 K	4	2	100.0	100.0
1506	1396/10/09	5,031	-4.99	85.4 M	169.7 K	130.54	30.71	42.7 M	11.0 M	3.2 M	9.9 M	6.8 M	3.1 M	4.33	1.62	1.03	6.6 M	1.3 M	25.6 K	2	8	100.0	92.3
1507	1396/10/06	5,034	-4.98	1.0 M	2.0 K	1.82	0.34	1.0 M	409.2 K	739.0 K	1.0 M	654.8 K	1.4 M	1.0	-1.6	-1.91	0.0	0.0	-1.6 M	1	1	100.0	100.0
1508	1396/10/05	5,035	-5.0	503.5 K	1000.0	0.91	0.17	503.5 K	346.4 K	730.9 K	503.5 K	566.8 K	1.5 M	1.0	-1.64	-2.03	0.0	100.9 K	-1.8 M	1	1	100.0	100.0
1509	1396/10/04	5,037	-5.0	503.7 K	1000.0	0.91	0.17	503.7 K	346.6 K	762.2 K	503.7 K	567.0 K	1.5 M	1.0	-1.64	-1.98	0.0	100.9 K	-1.8 M	1	1	100.0	100.0
1510	1396/09/28	5,039	-5.0	655.1 K	1.3 K	1.26	0.22	218.4 K	346.7 K	770.2 K	655.1 K	567.3 K	1.5 M	-3.0	-1.64	-1.92	0.0	100.9 K	-1.8 M	3	1	100.0	100.0
1511	1396/09/12	5,041	-4.99	604.9 K	1.2 K	1.01	0.2	302.5 K	433.8 K	766.7 K	604.9 K	538.0 K	1.4 M	-2.0	-1.24	-1.8	0.0	197.7 K	-1.8 M	2	1	100.0	100.0
1512	1396/09/11	5,043	-4.99	504.3 K	1000.0	0.87	0.16	504.3 K	601.7 K	755.1 K	0.0	505.0 K	1.4 M	0.0	1.19	-1.81	504.3 K	298.7 K	-1.8 M	1	0	100.0	0.0
1513	1396/09/08	5,045	-4.99	504.5 K	1000.0	0.65	0.16	504.5 K	582.3 K	740.6 K	504.5 K	480.5 K	1.4 M	1.0	1.21	-1.87	0.0	197.9 K	-2.0 M	1	1	100.0	100.0
1514	1396/09/07	5,047	-4.99	504.7 K	1000.0	0.73	0.15	504.7 K	553.2 K	748.0 K	504.7 K	720.8 K	1.4 M	1.0	-1.3	-1.91	0.0	197.9 K	-2.1 M	1	1	100.0	100.0
1515	1396/09/01	5,049	-4.99	484.2 K	959.0	0.3	0.15	484.2 K	495.6 K	755.8 K	0.0	619.9 K	1.5 M	0.0	-1.25	-1.95	484.2 K	197.9 K	-2.2 M	1	0	100.0	0.0
1516	1396/08/30	5,052	-4.98	1.0 M	2.0 K	0.48	0.31	1.0 M	505.7 K	741.9 K	505.7 K	867.0 K	1.4 M	2.0	-1.71	-1.94	505.2 K	-751.5 K	-2.2 M	1	1	100.0	50.0
1517	1396/08/27	5,053	-4.98	407.3 K	806.0	0.19	0.09	407.3 K	640.8 K	713.3 K	407.3 K	1.1 M	1.4 M	1.0	-1.67	-2.01	0.0	-852.5 K	-2.3 M	1	1	100.0	100.0
1518	1396/08/24	5,057	-5.0	1.5 M	2.9 K	0.62	0.31	488.5 K	650.8 K	702.8 K	1.5 M	1.1 M	1.7 M	-3.0	-1.65	-2.45	0.0	-852.5 K	-3.7 M	3	1	100.0	100.0
1519	1396/08/16	5,057	-5.0	101.1 K	200.0	0.02	0.02	101.1 K	783.7 K	729.7 K	101.1 K	1.1 M	1.7 M	1.0	-1.4	-2.31	0.0	-852.5 K	-3.9 M	1	1	100.0	100.0
1520	1396/08/15	5,060	-4.99	5.3 M	10.1 K	1.37	1.04	530.3 K	1.4 M	729.7 K	1.1 M	1.5 M	1.7 M	-2.01	-1.09	-2.38	-4.3 M	-1.5 M	-4.2 M	2	5	19.9	100.0
1521	1396/08/14	5,071	-4.98	3.4 M	6.7 K	0.43	0.63	1.1 M	1.3 M	702.6 K	1.7 M	1.7 M	1.7 M	-1.5	-1.32	-2.41	0.0	-656.1 K	-4.0 M	3	2	100.0	100.0
1522	1396/08/13	5,073	-4.98	507.3 K	1000.0	0.06	0.08	507.3 K	1.1 M	825.9 K	507.3 K	1.9 M	1.8 M	1.0	-1.65	-2.16	0.0	-5.7 M	-4.3 M	1	1	100.0	100.0
1523	1396/08/10	5,081	-4.99	2.8 M	5.5 K	0.34	0.35	931.5 K	1.2 M	837.3 K	1.4 M	2.0 M	1.8 M	-1.5	-1.69	-2.2	0.0	-6.5 M	-5.5 M	3	2	100.0	100.0
1524	1396/08/09	5,103	-4.99	11.2 M	21.5 K	1.75	1.25	4.0 M	1.3 M	900.2 K	2.2 M	2.1 M	1.9 M	1.77	-1.54	-2.09	-3.3 M	-6.5 M	-6.9 M	2	5	70.7	100.0
1525	1396/08/08	5,107	-4.99	1.1 M	2.1 K	0.18	0.09	361.4 K	502.3 K	906.1 K	1.1 M	1.8 M	1.9 M	-3.0	-3.62	-2.11	0.0	-5.8 M	-6.9 M	3	1	100.0	100.0
1526	1396/08/07	5,114	-4.93	25.4 M	47.3 K	17.52	2.14	63.9 K	424.3 K	2.4 M	2.0 M	1.5 M	2.4 M	-30.52	-3.61	-1.01	-25.2 M	-5.8 M	-6.9 M	2	13	0.5	100.0
1527	1396/08/02	5,299	-1.56	4.0 M	7.5 K	3.02	0.3	0.0	437.9 K	2.4 M	4.0 M	782.2 K	2.4 M	0.0	-1.79	-1.02	-4.0 M	-794.8 K	-5.7 M	0	1	0.0	100.0
1528	1396/08/01	5,119	-4.99	1.5 M	3.0 K	1.04	0.12	1.5 M	386.4 K	2.8 M	1.5 M	650.0 K	2.6 M	1.0	-1.68	1.09	0.0	-681.9 K	-5.5 M	1	1	100.0	100.0
1529	1396/07/30	5,122	-4.99	768.3 K	1.5 K	0.43	0.05	768.3 K	222.2 K	2.8 M	384.2 K	765.9 K	2.6 M	2.0	-3.45	1.07	0.0	-1.2 M	-5.5 M	1	2	100.0	100.0
1530	1396/07/29	5,124	-4.99	538.0 K	1.1 K	0.32	0.02	179.3 K	131.2 K	2.6 M	134.5 K	1.0 M	3.1 M	1.33	-7.89	-1.21	0.0	-1.7 M	-8.5 M	3	4	100.0	100.0
1531	1396/07/26	5,125	-4.99	223.5 K	436.0	0.13	0.01	111.7 K	75.7 K	4.1 M	223.5 K	1.5 M	4.9 M	-2.0	-19.45	-1.21	0.0	-1.7 M	-10.7 M	2	1	100.0	100.0
1532	1396/07/24	5,388	-0.17	3.4 M	6.4 K	0.48	0.1	25.6 K	67.5 K	4.4 M	1.7 M	1.5 M	5.2 M	-66.99	-21.57	-1.17	-3.4 M	-1.7 M	-10.7 M	1	2	0.7	100.0
1533	1396/07/22	5,388	-0.17	2.7 M	5.0 K	0.37	0.08	0.0	332.7 K	4.4 M	2.7 M	2.4 M	5.4 M	0.0	-7.28	-1.23	-2.7 M	-6.9 M	-12.0 M	0	1	0.0	100.0
1534	1396/07/19	5,395	-0.04	2.4 M	4.5 K	0.29	0.07	0.0	426.3 K	4.3 M	2.4 M	2.2 M	5.4 M	0.0	-5.07	-1.24	-2.4 M	-6.8 M	-11.9 M	0	1	0.0	100.0
1535	1396/07/18	5,370	-0.5	53.7 K	100.0	0.01	0.0	53.7 K	379.8 K	4.3 M	53.7 K	2.1 M	5.4 M	1.0	-5.57	-1.26	0.0	-7.9 M	-11.8 M	1	1	100.0	100.0
1536	1396/07/17	5,128	-4.98	123.1 K	240.0	0.01	0.0	123.1 K	391.9 K	4.3 M	123.1 K	1.9 M	5.4 M	1.0	-4.79	-1.25	0.0	-7.9 M	-11.8 M	1	1	100.0	100.0
1537	1396/07/16	5,096	-5.0	31.0 M	56.9 K	3.14	0.94	495.6 K	975.1 K	4.3 M	2.8 M	2.1 M	5.4 M	-5.69	-2.2	-1.25	-29.6 M	-9.0 M	-12.1 M	3	11	4.8	100.0
1538	1396/07/15	5,106	-4.99	3.1 M	6.1 K	0.2	0.1	894.1 K	1.1 M	4.4 M	1.0 M	1.8 M	5.6 M	-1.16	-1.61	-1.27	-2.2 M	-7.8 M	-10.6 M	1	3	28.8	100.0
1539	1396/07/12	5,249	-2.56	8.0 M	15.2 K	0.4	0.25	100.8 K	1.2 M	4.3 M	2.0 M	2.0 M	5.7 M	-19.78	-1.66	-1.32	-7.9 M	-12.9 M	-10.8 M	1	4	1.3	100.0
1540	1396/07/11	5,121	-4.99	922.1 K	1.8 K	0.03	0.03	307.4 K	1.4 M	4.4 M	230.5 K	2.0 M	5.8 M	1.33	-1.5	-1.33	0.0	-12.3 M	-10.5 M	3	4	100.0	100.0
1541	1396/07/10	5,450	0.87	12.8 M	24.0 K	0.39	0.41	2.4 M	3.9 M	4.4 M	3.2 M	3.1 M	5.9 M	-1.31	1.26	-1.34	-5.4 M	-12.3 M	-10.5 M	3	4	57.3	100.0
1542	1396/07/05	5,399	0.9	24.2 M	43.7 K	0.66	0.77	871.3 K	3.7 M	4.5 M	2.0 M	2.9 M	6.0 M	-2.31	1.25	-1.34	-23.3 M	-11.2 M	-10.2 M	1	12	3.6	100.0
1543	1396/07/04	5,060	-4.08	36.2 M	66.3 K	1.24	1.19	1.2 M	4.3 M	4.3 M	2.0 M	3.5 M	6.4 M	-1.67	1.24	-1.48	-27.8 M	-6.6 M	-9.0 M	7	18	23.2	100.0
1544	1396/07/03	5,092	-5.0	26.5 M	51.9 K	0.7	0.84	1.5 M	4.9 M	4.3 M	2.4 M	4.3 M	7.0 M	-1.6	1.14	-1.62	-5.0 M	-998.5 K	-8.8 M	11	9	61.5	80.6
1545	1396/07/02	5,335	-4.99	76.2 M	142.8 K	0.97	1.36	12.7 M	4.5 M	4.8 M	6.3 M	5.5 M	8.2 M	2.0	-1.23	-1.71	0.0	-12.0 M	-9.5 M	6	12	100.0	100.0
1546	1396/06/19	5,339	-4.98	1.2 M	2.3 K	0.01	0.01	400.4 K	5.0 M	7.5 M	382.6 K	9.3 M	12.0 M	1.05	-1.88	-1.61	53.4 K	-20.7 M	-14.6 M	3	3	100.0	95.6
1547	1396/06/13	5,456	-5.0	36.9 M	67.7 K	0.44	0.39	7.4 M	5.6 M	7.9 M	5.3 M	10.5 M	16.1 M	1.4	-1.87	-2.04	0.0	-20.7 M	-40.9 M	5	7	100.0	100.0
1548	1396/06/12	5,462	-4.99	1.7 M	3.1 K	0.02	0.01	846.6 K	5.3 M	8.7 M	1.7 M	11.7 M	16.6 M	-2.0	-2.23	-1.9	0.0	-26.8 M	-41.0 M	2	1	100.0	100.0
1549	1396/06/11	5,796	-1.21	88.5 M	154.0 K	1.25	0.77	1.5 M	5.3 M	9.5 M	6.4 M	11.7 M	17.9 M	-4.2	-2.2	-1.88	-60.1 M	-26.9 M	-41.4 M	15	13	25.7	93.7
1550	1396/06/08	5,867	-4.99	300.6 M	512.2 K	24.35	2.91	6.6 M	6.4 M	10.1 M	14.4 M	14.0 M	18.8 M	-2.18	-2.18	-1.87	-43.3 M	-14.9 M	-38.4 M	37	20	81.5	95.9
1551	1396/06/07	5,964	-4.99	30.4 M	51.0 K	4.1	0.19	30.4 M	5.2 M	10.7 M	30.4 M	10.5 M	19.1 M	1.0	-2.04	-1.78	0.0	-6.5 M	-36.5 M	1	1	100.0	100.0
1552	1396/06/06	6,061	-5.0	30.7 M	50.7 K	21.43	0.19	121.2 K	111.5 K	18.9 M	15.3 M	6.3 M	26.6 M	-126.62	-56.42	-1.41	-30.5 M	-7.4 M	-36.5 M	2	2	0.8	100.0
1553	1396/06/05	6,063	-5.0	727.6 K	1.2 K	0.28	0.0	121.3 K	109.2 K	19.0 M	727.6 K	1.4 M	26.5 M	-6.0	-13.15	-1.4	-606.3 K	-1.3 M	-35.0 M	1	1	16.7	100.0
1554	1396/05/31	6,064	-5.0	194.0 K	320.0	0.07	0.0	97.0 K	127.9 K	18.9 M	194.0 K	2.2 M	26.5 M	-2.0	-16.96	-1.41	0.0	-2.4 M	-35.0 M	2	1	100.0	100.0
1555	1396/05/30	6,068	-4.99	1.2 M	2.0 K	0.46	0.01	0.0	143.4 K	18.9 M	1.2 M	2.4 M	26.6 M	0.0	-16.57	-1.41	-1.2 M	-2.7 M	-36.6 M	0	1	0.0	100.0
1556	1396/05/29	6,084	-5.0	4.9 M	8.1 K	2.91	0.03	0.0	135.6 K	18.7 M	4.9 M	2.2 M	26.6 M	0.0	-16.16	-1.42	-4.9 M	-2.5 M	-36.6 M	0	1	0.0	100.0
1557	1396/05/18	6,084	-5.0	121.7 K	200.0	0.05	0.0	121.7 K	161.9 K	18.6 M	121.7 K	1.4 M	26.5 M	1.0	-8.76	-1.43	0.0	-1.5 M	-36.3 M	1	1	100.0	100.0
1558	1396/05/17	6,105	-5.0	6.6 M	10.7 K	0.99	0.04	150.6 K	476.5 K	18.6 M	3.3 M	2.0 M	26.3 M	-21.77	-4.14	-1.42	-6.1 M	-1.5 M	-36.3 M	3	2	6.9	100.0
1559	1396/05/16	6,110	-4.99	1.4 M	2.3 K	0.05	0.01	0.0	748.3 K	18.9 M	1.4 M	2.7 M	26.5 M	0.0	-3.58	-1.4	-1.4 M	-5.0 M	-36.0 M	0	1	0.0	100.0
1560	1396/05/15	6,110	-4.99	104.5 K	171.0	0.0	0.0	104.5 K	3.4 M	18.7 M	104.5 K	7.6 M	26.5 M	1.0	-2.21	-1.41	0.0	-8.2 M	-36.0 M	1	1	100.0	100.0
1561	1396/05/10	6,111	-4.99	293.3 K	480.0	0.0	0.0	293.3 K	10.8 M	18.7 M	293.3 K	15.6 M	26.1 M	1.0	-1.44	-1.39	0.0	-28.9 M	-36.0 M	1	1	100.0	100.0
1562	1396/05/09	6,122	-5.0	3.4 M	5.6 K	0.01	0.02	859.7 K	10.7 M	18.8 M	3.4 M	21.7 M	25.9 M	-4.0	-2.02	-1.38	0.0	-133.9 M	-36.0 M	4	1	100.0	100.0
1563	1396/05/07	6,109	-4.99	29.5 M	45.6 K	0.07	0.17	841.6 K	12.2 M	19.2 M	3.3 M	20.7 M	25.6 M	-3.9	-1.7	-1.33	-23.6 M	-134.3 M	-36.0 M	7	9	20.0	100.0
1564	1396/05/04	6,372	-4.99	110.8 M	172.4 K	0.28	0.64	5.5 M	13.1 M	20.0 M	15.8 M	23.6 M	26.9 M	-2.89	-1.8	-1.35	-17.5 M	-131.2 M	-34.8 M	17	7	84.2	100.0
1565	1396/05/03	6,449	0.22	682.0 M	1.0 M	2.36	4.66	17.0 M	14.1 M	21.4 M	19.5 M	24.0 M	26.6 M	-1.14	-1.7	-1.24	-103.2 M	-127.7 M	-34.2 M	34	35	84.9	100.0
1566	1396/05/02	6,650	2.5	690.0 M	1.1 M	1.75	6.11	9.7 M	11.9 M	22.5 M	38.3 M	25.2 M	28.8 M	-3.95	-2.12	-1.28	-525.0 M	-108.3 M	-29.3 M	17	18	23.9	100.0
1567	1396/05/01	6,321	-1.39	243.2 M	374.9 K	0.7	2.38	17.2 M	33.0 M	25.9 M	15.2 M	38.4 M	23.8 M	1.13	-1.16	1.09	-2.3 M	-3.3 M	-1.4 M	14	16	99.1	100.0
1568	1396/04/31	6,540	0.86	420.3 M	655.7 K	1.61	5.16	12.9 M	37.0 M	26.9 M	28.0 M	47.4 M	24.7 M	-2.17	-1.28	1.09	-7.8 M	-2.8 M	-1.2 M	32	15	98.2	100.0
1569	1396/04/28	6,162	-5.0	508.4 K	825.0	0.0	0.01	254.2 K	78.1 M	34.2 M	508.4 K	58.0 M	22.5 M	-2.0	1.35	1.52	0.0	-1.3 M	-859.7 K	2	1	100.0	100.0
1570	1396/04/27	6,251	-5.0	30.7 M	49.0 K	0.12	0.37	4.1 M	78.1 M	34.9 M	6.1 M	57.0 M	22.8 M	-1.51	1.37	1.53	-6.3 M	-7.9 M	-5.1 M	6	5	79.6	100.0
1571	1396/04/26	6,580	-5.0	1.3 B	2.0 M	187.1	56.28	217.0 M	108.6 M	38.7 M	86.8 M	66.9 M	23.1 M	2.5	1.62	1.68	0.0	-6.7 M	-4.9 M	6	15	100.0	100.0
1572	1396/04/13	6,582	-4.99	658.2 K	1000.0	0.09	0.02	658.2 K	272.1 K	9.6 M	658.2 K	5.9 M	7.1 M	1.0	-21.66	1.35	0.0	-6.7 M	-5.1 M	1	1	100.0	100.0
1573	1396/04/03	6,584	-4.99	692.6 K	1.1 K	0.1	0.02	346.3 K	278.7 K	9.4 M	692.6 K	5.1 M	7.1 M	-2.0	-18.15	1.33	0.0	-6.7 M	-4.5 M	2	1	100.0	100.0
1574	1396/03/27	6,691	-5.0	33.6 M	50.2 K	129.65	0.82	76.3 K	226.2 K	9.8 M	16.8 M	5.0 M	8.0 M	-220.3	-21.98	1.23	-33.5 M	-6.7 M	-10.4 M	2	2	0.5	100.0
1575	1396/03/24	6,692	-5.0	200.8 K	300.0	0.01	0.0	200.8 K	255.4 K	10.0 M	200.8 K	224.8 K	7.6 M	1.0	1.14	1.32	0.0	-14.4 K	-7.9 M	1	1	100.0	100.0
1576	1396/03/21	6,693	-5.0	200.8 K	300.0	0.01	0.0	200.8 K	8.3 M	10.2 M	200.8 K	6.8 M	7.8 M	1.0	1.22	1.31	0.0	-14.4 K	-7.5 M	1	1	100.0	100.0
1577	1396/03/07	7,045	-5.0	704.5 K	1000.0	0.04	0.01	704.5 K	9.2 M	10.8 M	352.3 K	6.9 M	7.5 M	2.0	1.33	1.44	0.0	-14.4 K	-5.8 M	1	2	100.0	100.0
1578	1396/02/31	7,207	-5.0	98.7 K	137.0	0.01	0.0	98.7 K	9.7 M	12.1 M	98.7 K	6.7 M	8.2 M	1.0	1.44	1.48	0.0	-14.4 K	-4.7 M	1	1	100.0	100.0
1579	1396/02/24	7,207	-5.0	144.1 K	200.0	0.01	0.0	72.1 K	10.4 M	13.2 M	144.1 K	7.2 M	8.2 M	-2.0	1.44	1.61	-72.1 K	-14.4 K	-4.7 M	1	1	50.0	100.0
1580	1396/02/23	7,442	-4.99	73.7 M	99.1 K	6.55	0.67	14.7 M	9.4 M	13.7 M	12.3 M	6.4 M	8.9 M	1.2	1.46	1.53	0.0	-1.1 M	-4.7 M	5	6	100.0	100.0
1581	1396/02/19	7,469	-5.0	8.6 M	11.5 K	0.2	0.07	8.6 M	5.2 M	13.2 M	4.3 M	4.4 M	8.8 M	2.0	1.16	1.51	0.0	-2.3 M	-4.7 M	1	2	100.0	100.0
1582	1396/02/10	7,486	-4.99	5.2 M	6.9 K	0.12	0.04	5.2 M	18.0 M	13.5 M	1.7 M	7.1 M	9.0 M	3.0	2.51	1.49	0.0	4.5 M	-4.7 M	1	3	100.0	100.0
1583	1396/02/06	7,501	-4.99	6.1 M	8.0 K	0.12	0.05	6.1 M	16.8 M	13.2 M	6.1 M	7.2 M	9.0 M	1.0	2.32	1.47	0.0	4.5 M	-4.7 M	1	1	100.0	100.0
1584	1396/02/04	7,997	1.13	15.7 M	20.2 K	0.24	0.13	3.3 M	14.7 M	12.9 M	3.1 M	7.1 M	8.9 M	1.06	2.07	1.45	-5.7 M	4.5 M	-4.7 M	3	5	63.6	100.0
1585	1396/02/03	8,000	0.53	22.3 M	29.0 K	0.31	0.18	5.5 M	16.0 M	13.1 M	11.1 M	9.6 M	8.6 M	-2.01	1.68	1.51	-5.7 M	-11.2 M	-4.4 M	3	2	74.6	100.0
1586	1396/02/02	8,000	1.33	177.6 M	223.2 K	4.44	1.51	44.4 M	19.9 M	13.2 M	9.0 M	9.7 M	8.6 M	4.95	2.04	1.54	34.0 M	-10.5 M	-4.4 M	4	16	100.0	80.9
1587	1396/01/30	7,524	-5.0	7.6 M	10.1 K	0.14	0.07	3.8 M	7.5 M	12.1 M	2.5 M	7.5 M	8.3 M	1.5	-1.0	1.44	0.0	-18.0 M	-6.1 M	2	3	100.0	100.0
1588	1396/01/27	7,602	-5.0	38.4 M	49.6 K	0.41	0.34	7.7 M	7.8 M	11.9 M	6.4 M	7.6 M	8.3 M	1.2	1.03	1.45	0.0	-15.8 M	-6.1 M	5	6	100.0	100.0
1589	1396/01/26	8,000	2.93	84.5 M	104.2 K	0.79	0.71	110.8 K	8.5 M	11.7 M	21.1 M	9.3 M	8.1 M	-190.78	-1.09	1.44	-84.4 M	-39.2 M	-6.1 M	1	4	0.1	100.0
1590	1396/01/23	7,699	-1.76	57.2 M	74.3 K	0.51	0.5	27.4 M	9.0 M	11.9 M	11.4 M	7.6 M	7.8 M	2.4	1.17	1.53	-2.3 M	-19.2 M	-1.9 M	2	5	96.0	100.0
1591	1396/01/21	8,000	2.46	10.7 M	13.2 K	0.07	0.09	944.3 K	8.3 M	12.0 M	901.0 K	7.6 M	7.8 M	1.05	1.09	1.55	-3.4 M	-17.3 M	-1.8 M	4	8	35.2	67.2
1592	1396/01/20	7,765	2.55	90.6 M	114.7 K	0.43	0.8	7.3 M	10.2 M	12.1 M	6.1 M	7.7 M	8.0 M	1.21	1.32	1.52	11.4 M	-9.6 M	-1.6 M	9	9	72.9	60.3
1593	1396/01/19	7,673	4.99	227.3 M	300.1 K	1.04	2.32	9.7 M	12.9 M	12.1 M	11.4 M	8.9 M	7.9 M	-1.17	1.45	1.53	-117.4 M	-7.5 M	-2.2 M	9	18	38.4	90.1
1594	1396/01/16	7,200	1.8	114.5 M	156.7 K	0.44	1.26	9.3 M	15.1 M	11.8 M	5.9 M	8.3 M	7.5 M	1.59	1.82	1.58	16.0 M	15.9 M	3.7 M	8	10	65.1	51.1
1595	1396/01/15	7,001	-2.44	97.1 M	137.5 K	0.4	1.16	10.2 M	15.9 M	10.9 M	9.4 M	9.7 M	7.2 M	1.08	1.64	1.51	7.1 M	12.7 M	2.7 M	9	9	94.8	87.4
1596	1396/01/14	7,311	4.89	182.9 M	254.9 K	0.8	2.28	12.9 M	15.6 M	10.0 M	5.9 M	9.5 M	7.0 M	2.21	1.63	1.42	34.7 M	11.3 M	2.2 M	14	25	99.0	80.0
1597	1396/01/09	7,052	4.99	328.9 M	471.8 K	2.08	4.21	17.3 M	16.4 M	9.5 M	11.0 M	11.0 M	6.8 M	1.58	1.49	1.38	21.9 M	4.4 M	65.0 K	19	28	100.0	93.4
1598	1396/01/08	6,700	2.4	286.9 M	427.2 K	3.02	4.7	20.5 M	14.8 M	8.2 M	8.2 M	10.5 M	6.2 M	2.5	1.42	1.32	17.6 K	3.5 K	-2.0 M	14	35	100.0	100.0
1599	1396/01/07	6,559	4.99	316.2 M	483.2 K	7.42	7.24	15.8 M	11.4 M	6.9 M	15.1 M	11.7 M	5.7 M	1.05	-1.03	1.21	0.0	0.0	-2.0 M	20	21	100.0	100.0
1600	1396/01/06	6,100	-2.18	38.1 M	60.9 K	1.07	0.96	5.4 M	8.0 M	5.6 M	6.4 M	5.7 M	4.6 M	-1.17	1.4	1.22	0.0	0.0	-2.0 M	7	6	100.0	100.0
1601	1396/01/05	6,256	4.97	95.3 M	152.6 K	5.52	2.71	19.1 M	8.9 M	5.6 M	19.1 M	5.4 M	4.5 M	1.0	1.63	1.24	0.0	-1.2 M	-2.0 M	5	5	100.0	100.0
1602	1395/12/28	6,240	4.86	5.7 M	9.3 K	0.35	0.17	1.4 M	4.5 M	4.9 M	1.4 M	2.6 M	4.1 M	1.0	1.75	1.22	0.0	-1.2 M	-2.0 M	4	4	100.0	100.0
1603	1395/12/25	6,239	4.89	1.2 M	2.0 K	0.07	0.04	311.8 K	4.6 M	5.0 M	415.7 K	2.4 M	4.1 M	-1.33	1.91	1.2	0.0	-1.2 M	-2.0 M	4	3	100.0	100.0
1604	1395/12/24	6,130	4.98	60.7 M	101.0 K	2.89	1.96	12.1 M	4.6 M	5.0 M	3.6 M	2.4 M	4.2 M	3.4	1.92	1.2	0.0	-1.2 M	-2.0 M	5	17	100.0	100.0
1605	1395/12/23	5,566	-4.98	11.4 M	20.0 K	0.35	0.4	5.6 M	5.6 M	4.7 M	3.8 M	3.3 M	4.3 M	1.46	1.72	1.11	-5.9 M	-1.2 M	-2.0 M	1	3	48.7	100.0
1606	1395/12/22	5,577	-4.98	3.3 M	6.0 K	0.1	0.12	1.1 M	9.1 M	4.7 M	669.8 K	4.7 M	4.2 M	1.67	1.95	1.11	0.0	0.0	-1.7 M	3	5	100.0	100.0
1607	1395/12/21	5,580	-4.99	2.7 M	4.7 K	0.08	0.09	893.3 K	9.1 M	4.7 M	536.0 K	5.1 M	4.3 M	1.67	1.79	1.1	0.0	0.0	-1.7 M	3	5	100.0	100.0
1608	1395/12/18	5,610	-5.0	9.7 M	17.2 K	0.31	0.33	1.6 M	8.6 M	4.7 M	1.4 M	5.2 M	4.2 M	1.17	1.65	1.11	0.0	0.0	-1.7 M	6	7	100.0	100.0
1609	1395/12/17	5,837	-5.0	74.1 M	126.7 K	3.11	1.85	18.5 M	8.8 M	4.6 M	6.7 M	5.6 M	4.1 M	2.75	1.58	1.1	0.0	0.0	-2.8 M	4	11	100.0	100.0
1610	1395/12/16	6,100	-5.0	82.4 M	135.1 K	6.35	1.63	27.5 M	3.9 M	5.2 M	9.2 M	3.8 M	4.3 M	3.0	1.03	1.21	0.0	-736.9 K	1.6 M	3	9	100.0	100.0
1611	1395/12/15	6,114	-4.99	4.1 M	6.7 K	0.16	0.07	1.4 M	1.4 M	5.5 M	2.1 M	2.2 M	4.2 M	-1.5	-1.6	1.31	0.0	-1.4 M	7.2 M	3	2	100.0	100.0
1612	1395/12/14	6,118	-5.0	1.7 M	2.7 K	0.02	0.03	419.8 K	2.4 M	5.7 M	419.8 K	2.8 M	4.5 M	1.0	-1.16	1.26	0.0	-2.9 M	11.6 M	4	4	100.0	100.0
1613	1395/12/11	6,133	-4.99	4.7 M	7.6 K	0.06	0.06	934.7 K	4.8 M	6.0 M	1.2 M	4.6 M	4.7 M	-1.25	1.04	1.26	0.0	-6.9 M	11.6 M	5	4	100.0	100.0
1614	1395/12/10	6,217	-5.0	32.2 M	51.4 K	0.41	0.38	1.8 M	4.8 M	6.1 M	2.3 M	4.6 M	4.6 M	-1.29	1.05	1.32	-3.7 M	-6.9 M	12.7 M	16	14	88.6	100.0
1615	1395/12/09	6,300	-4.59	24.1 M	38.0 K	0.32	0.27	1.4 M	5.4 M	6.5 M	4.0 M	4.9 M	4.9 M	-2.9	1.11	1.33	-3.3 M	-6.2 M	14.1 M	15	6	86.3	100.0
1616	1395/12/08	6,700	4.64	76.6 M	114.7 K	1.19	0.79	6.3 M	6.5 M	6.2 M	3.6 M	4.9 M	4.8 M	1.72	1.32	1.28	-7.7 M	-5.5 M	14.3 M	11	21	89.9	100.0
1617	1395/12/07	6,403	-5.0	303.3 M	473.6 K	203.11	2.99	7.5 M	6.1 M	6.0 M	5.9 M	5.3 M	5.0 M	1.25	1.15	1.2	-19.9 M	-4.0 M	14.4 M	38	51	93.5	100.0
1618	1395/12/04	6,409	-5.0	1.7 M	2.7 K	0.68	0.01	435.8 K	623.6 K	6.2 M	435.8 K	935.4 K	5.6 M	1.0	-1.5	1.11	0.0	0.0	18.0 M	4	4	100.0	100.0
1619	1395/11/26	6,411	-4.99	641.1 K	1000.0	0.24	0.0	641.1 K	1.2 M	7.2 M	641.1 K	2.6 M	6.1 M	1.0	-2.2	1.19	0.0	0.0	26.7 M	1	1	100.0	100.0
1620	1395/11/25	6,415	-4.99	1.1 M	1.7 K	0.44	0.01	1.1 M	1.2 M	7.4 M	1.1 M	2.7 M	6.4 M	1.0	-2.2	1.15	0.0	0.0	26.6 M	1	1	100.0	100.0
1621	1395/11/24	6,420	-4.99	1.4 M	2.2 K	0.61	0.01	470.4 K	1.1 M	7.3 M	1.4 M	2.5 M	6.4 M	-3.0	-2.2	1.13	0.0	0.0	25.4 M	3	1	100.0	100.0
1622	1395/11/23	6,428	-5.0	2.6 M	4.0 K	0.67	0.02	865.9 K	1.3 M	7.2 M	2.6 M	2.3 M	6.4 M	-3.0	-1.8	1.12	0.0	0.0	25.4 M	3	1	100.0	100.0
1623	1395/11/20	6,451	-4.99	7.2 M	11.2 K	0.81	0.05	2.4 M	1.6 M	7.2 M	7.2 M	1.4 M	6.3 M	-3.0	1.17	1.15	0.0	0.0	28.8 M	3	1	100.0	100.0
1624	1395/11/19	6,454	-4.99	968.1 K	1.5 K	0.01	0.01	968.1 K	1.3 M	7.2 M	968.1 K	1.6 M	6.2 M	1.0	-1.2	1.16	0.0	-4.2 M	28.8 M	1	1	100.0	100.0
1625	1395/11/18	6,455	-4.99	193.7 K	300.0	0.0	0.0	193.7 K	6.5 M	7.2 M	193.7 K	3.9 M	6.4 M	1.0	1.66	1.12	0.0	13.4 M	25.3 M	1	1	100.0	100.0
1626	1395/11/17	6,457	-4.99	597.3 K	925.0	0.0	0.0	597.3 K	7.8 M	7.2 M	597.3 K	4.4 M	6.3 M	1.0	1.78	1.14	0.0	35.6 M	25.3 M	1	1	100.0	100.0
1627	1395/11/13	6,476	-4.99	10.8 M	16.3 K	0.06	0.06	1.8 M	7.3 M	6.9 M	1.1 M	4.9 M	6.3 M	1.67	1.49	1.11	0.0	53.5 M	24.8 M	6	10	100.0	100.0
1628	1395/11/12	6,580	-4.17	33.5 M	49.9 K	0.14	0.18	1.3 M	7.7 M	7.0 M	2.1 M	5.5 M	6.2 M	-1.66	1.42	1.12	-20.9 M	53.5 M	25.9 M	10	16	37.6	100.0
1629	1395/11/11	6,682	-2.47	308.6 M	449.5 K	1.43	1.76	9.4 M	7.8 M	6.9 M	5.6 M	5.3 M	6.2 M	1.68	1.48	1.12	87.7 M	61.8 M	26.7 M	32	38	97.0	68.5
1630	1395/11/10	6,930	4.83	290.8 M	424.5 K	1.65	1.77	9.7 M	7.5 M	6.5 M	5.1 M	5.4 M	6.2 M	1.89	1.38	1.05	111.2 M	49.3 M	22.2 M	30	35	100.0	61.8
1631	1395/11/09	6,626	4.99	235.2 M	355.7 K	1.58	1.54	6.0 M	5.5 M	6.0 M	7.3 M	5.2 M	6.2 M	-1.21	1.05	-1.02	89.3 M	27.1 M	17.0 M	39	20	100.0	62.0
1632	1395/11/06	6,299	4.05	111.1 M	176.0 K	0.53	0.74	9.3 M	5.0 M	6.0 M	6.9 M	5.0 M	6.1 M	1.33	-1.01	-1.01	0.0	8.1 M	13.1 M	12	16	100.0	100.0
1633	1395/11/05	6,103	4.99	209.2 M	345.5 K	0.79	1.15	6.0 M	5.7 M	6.0 M	3.6 M	6.4 M	6.2 M	1.66	-1.13	-1.03	20.8 M	18.6 M	16.1 M	30	44	85.9	76.0
1634	1395/11/04	5,880	4.64	157.8 M	271.4 K	0.57	0.92	8.4 M	7.9 M	7.4 M	7.3 M	8.8 M	8.0 M	1.15	-1.12	-1.08	25.3 M	49.2 M	22.9 M	16	15	85.5	69.5
1635	1395/10/27	5,500	-4.81	75.5 M	135.0 K	0.28	0.47	2.0 M	8.0 M	7.3 M	3.8 M	9.3 M	7.8 M	-1.85	-1.17	-1.07	0.0	43.8 M	21.1 M	37	20	100.0	100.0
1636	1395/10/26	5,795	4.92	112.9 M	195.4 K	0.43	0.61	4.0 M	9.5 M	7.8 M	6.3 M	10.3 M	7.9 M	-1.58	-1.09	-1.02	-5.8 M	38.9 M	21.1 M	27	18	94.9	100.0
1637	1395/10/25	5,524	5.0	399.7 M	723.7 K	2.07	2.24	8.8 M	10.0 M	9.0 M	13.8 M	10.6 M	7.7 M	-1.57	-1.06	1.16	52.5 M	40.1 M	35.4 M	42	23	92.4	79.3
1638	1395/10/22	5,264	4.99	460.0 M	874.3 K	4.98	3.09	20.4 M	10.2 M	9.5 M	11.0 M	8.3 M	7.1 M	1.86	1.23	1.33	174.2 M	43.3 M	43.2 M	22	25	97.7	59.8
1639	1395/10/20	5,010	4.81	228.1 M	454.9 K	3.15	1.74	8.7 M	6.0 M	8.2 M	10.4 M	6.3 M	6.4 M	-1.19	-1.06	1.27	-2.0 M	8.4 M	34.4 M	26	22	99.1	100.0
1640	1395/10/19	4,779	3.0	83.4 M	174.5 K	1.54	0.67	1.9 M	4.5 M	8.0 M	6.0 M	6.1 M	5.9 M	-3.11	-1.36	1.36	-24.4 M	-5.1 M	34.4 M	6	6	13.8	43.0
1641	1395/10/18	4,600	0.26	31.8 M	67.5 K	0.53	0.26	2.4 M	4.6 M	8.1 M	4.0 M	4.8 M	5.7 M	-1.62	-1.04	1.42	0.0	-527.1 K	35.8 M	13	8	100.0	100.0
1642	1395/10/15	4,590	3.8	80.4 M	175.1 K	1.6	0.68	7.3 M	4.3 M	8.1 M	1.3 M	5.0 M	5.6 M	5.72	-1.18	1.44	68.9 M	-2.4 M	35.7 M	11	9	100.0	14.3
1643	1395/10/14	4,565	3.35	2.4 M	5.4 K	0.04	0.02	586.2 K	3.6 M	8.2 M	612.1 K	4.7 M	5.7 M	-1.04	-1.33	1.43	-690.0 K	-11.8 M	32.8 M	3	4	71.8	100.0
1644	1395/10/13	4,600	-0.9	132.6 M	300.1 K	3.59	1.17	7.0 M	3.6 M	8.1 M	16.6 M	4.3 M	5.8 M	-2.36	-1.19	1.4	-69.4 M	-12.5 M	32.6 M	9	8	47.7	100.0
1645	1395/10/12	4,780	2.91	8.3 M	17.9 K	0.17	0.06	1.7 M	2.5 M	7.9 M	826.5 K	2.5 M	5.3 M	2.07	1.01	1.48	-1.4 M	951.7 K	36.1 M	4	10	82.8	100.0
1646	1395/10/11	4,687	-1.18	65.3 M	141.0 K	1.23	0.42	2.6 M	2.4 M	8.3 M	5.0 M	2.8 M	6.1 M	-1.97	-1.14	1.35	-9.2 M	2.7 M	40.2 M	22	13	86.0	100.0
1647	1395/10/08	4,780	1.81	39.1 M	81.6 K	0.51	0.19	4.4 M	3.1 M	9.1 M	1.1 M	2.9 M	6.2 M	3.92	1.06	1.46	21.8 M	6.5 M	50.4 M	8	12	90.5	34.6
1648	1395/10/07	4,616	-4.98	61.2 M	131.3 K	0.29	0.29	3.3 M	3.9 M	11.6 M	2.7 M	4.2 M	6.5 M	1.2	-1.1	1.79	-4.6 M	14.1 M	81.8 M	17	22	90.9	98.4
1649	1395/10/06	4,987	3.08	22.8 M	46.4 K	0.1	0.09	1.2 M	10.1 M	12.1 M	2.1 M	12.7 M	6.8 M	-1.78	-1.25	1.78	-1.9 M	46.7 M	86.3 M	18	11	91.7	100.0
1650	1395/10/05	4,864	4.53	66.0 M	135.7 K	0.3	0.25	1.9 M	11.5 M	13.5 M	2.7 M	12.3 M	7.0 M	-1.45	-1.06	1.94	7.3 M	44.8 M	108.9 M	17	9	47.8	36.8
1651	1395/10/04	4,666	5.0	82.6 M	177.6 K	0.3	0.32	6.7 M	13.0 M	14.2 M	6.4 M	12.3 M	7.0 M	1.05	1.05	2.04	9.9 M	43.3 M	115.2 M	12	11	96.7	84.7
1652	1395/10/01	4,445	4.98	140.2 M	315.5 K	0.47	0.58	6.8 M	17.4 M	14.1 M	10.9 M	11.0 M	6.8 M	-1.6	1.58	2.09	59.9 M	97.3 M	119.6 M	20	7	97.1	54.4
1653	1395/09/30	4,223	3.03	669.7 M	1.6 M	4.28	3.39	29.7 M	21.4 M	14.3 M	33.2 M	10.7 M	6.5 M	-1.12	2.01	2.21	158.5 M	126.9 M	116.2 M	21	14	93.1	69.4
1654	1395/09/29	4,112	4.98	67.9 M	165.8 K	0.49	0.36	5.3 M	13.0 M	12.9 M	4.0 M	2.9 M	4.7 M	1.31	4.46	2.76	-11.7 M	95.2 M	108.3 M	10	16	77.7	95.0
1655	1395/09/28	3,980	1.71	3.6 M	8.9 K	0.02	0.02	594.2 K	13.4 M	12.9 M	509.3 K	2.3 M	4.7 M	1.17	5.94	2.76	0.0	97.1 M	108.9 M	6	7	100.0	100.0
1656	1395/09/24	3,975	4.99	330.3 M	844.0 K	3.84	2.02	36.7 M	14.3 M	12.9 M	3.2 M	2.7 M	4.8 M	11.63	5.3	2.71	279.8 M	97.9 M	108.9 M	9	16	100.0	15.3
1657	1395/09/23	4,000	2.77	287.5 M	759.3 K	8.49	1.99	19.2 M	6.9 M	11.9 M	1.9 M	2.8 M	4.9 M	10.34	2.48	2.43	208.0 M	41.5 M	94.9 M	11	2	73.7	1.3
1658	1395/09/22	3,875	-0.15	27.9 M	71.6 K	0.77	0.19	2.2 M	3.7 M	11.4 M	2.7 M	2.9 M	4.9 M	-1.19	1.28	2.34	122.0 K	2.0 M	84.5 M	12	10	96.2	95.7
1659	1395/09/21	3,950	2.2	7.2 M	18.1 K	0.14	0.05	601.0 K	4.0 M	11.5 M	1.1 M	3.2 M	4.7 M	-1.89	1.27	2.43	-2.7 M	834.9 K	84.5 M	5	5	41.5	78.6
1660	1395/09/20	3,980	4.65	49.1 M	126.5 K	0.41	0.34	6.9 M	4.6 M	11.6 M	2.9 M	3.8 M	4.7 M	2.4	1.19	2.45	4.0 M	1.6 M	84.6 M	6	13	83.7	75.6
1661	1395/09/17	3,694	-4.99	46.5 M	123.1 K	0.29	0.33	3.2 M	7.1 M	11.7 M	3.6 M	6.7 M	4.8 M	-1.13	1.06	2.41	-1.9 M	16.9 M	84.4 M	13	12	89.2	93.3
1662	1395/09/16	4,000	-0.35	41.4 M	108.0 K	0.13	0.3	7.9 M	8.9 M	12.2 M	3.2 M	7.2 M	4.9 M	2.44	1.23	2.48	10.4 M	56.2 M	84.5 M	5	9	95.1	70.0
1663	1395/09/15	3,896	-5.0	34.4 M	87.3 K	0.1	0.24	3.2 M	16.2 M	12.2 M	4.3 M	7.7 M	5.0 M	-1.34	2.11	2.46	-5.6 M	184.1 M	84.0 M	9	8	83.8	100.0
1664	1395/09/14	4,138	1.6	78.8 M	192.1 K	0.16	0.55	4.6 M	16.7 M	12.6 M	5.2 M	7.7 M	5.0 M	-1.15	2.18	2.53	1.1 M	202.4 M	84.3 M	14	12	81.4	79.9
1665	1395/09/13	4,111	4.98	413.9 M	1.0 M	0.96	3.39	9.9 M	18.8 M	13.1 M	9.8 M	7.7 M	4.9 M	1.0	2.46	2.66	80.4 M	292.2 M	84.2 M	42	34	100.0	80.6
1666	1395/09/09	3,916	4.99	291.8 M	745.1 K	0.76	2.84	14.2 M	22.7 M	13.8 M	5.9 M	5.3 M	3.4 M	2.41	4.31	4.09	194.8 M	302.9 M	80.2 M	15	3	72.8	6.1
1667	1395/09/07	3,844	5.0	752.3 M	2.0 M	3.32	12.4	68.4 M	21.4 M	13.7 M	6.8 M	4.7 M	3.3 M	10.01	4.5	4.16	649.8 M	283.3 M	70.5 M	11	15	100.0	13.6
1668	1395/09/06	3,650	4.67	146.9 M	401.2 K	0.76	2.81	11.2 M	12.4 M	8.5 M	5.4 M	3.8 M	2.7 M	2.06	3.25	3.16	86.1 M	152.0 M	38.0 M	13	11	99.3	40.7
1669	1395/09/03	3,551	5.0	591.0 M	1.7 M	8.48	29.11	18.8 M	12.5 M	7.9 M	5.4 M	3.3 M	2.3 M	3.46	3.78	3.4	449.8 M	134.8 M	33.7 M	28	14	89.0	12.9
1670	1395/09/02	3,382	5.0	137.9 M	407.8 K	3.38	10.77	12.4 M	7.0 M	4.1 M	439.6 K	2.4 M	1.7 M	28.32	2.89	2.37	134.3 M	44.8 M	11.2 M	11	6	99.3	1.9
1671	1395/09/01	3,221	4.99	126.4 M	392.3 K	9.09	21.41	7.9 M	4.6 M	2.9 M	2.7 M	2.7 M	1.8 M	2.92	1.72	1.59	96.6 M	18.0 M	4.5 M	16	11	100.0	23.5
1672	1395/08/29	3,096	4.98	42.6 M	137.5 K	7.68	11.34	3.6 M	2.2 M	1.6 M	3.3 M	2.6 M	1.7 M	1.09	-1.21	-1.05	-6.8 M	-1.4 M	-339.3 K	10	13	84.1	100.0
1673	1395/08/24	3,000	1.76	1.3 M	4.3 K	0.14	0.32	1.3 M	1.3 M	1.1 M	648.8 K	1.7 M	1.3 M	2.0	-1.33	-1.15	0.0	0.0	0.0	1	2	100.0	100.0
1674	1395/08/23	2,850	-5.0	16.3 M	57.4 K	2.85	5.26	2.3 M	1.6 M	1.2 M	2.7 M	1.6 M	1.4 M	-1.17	-1.04	-1.23	0.0	0.0	0.0	7	6	100.0	100.0
1675	1395/08/22	2,861	-4.98	3.5 M	12.4 K	0.69	1.17	589.0 K	1.2 M	1.0 M	1.2 M	1.2 M	1.2 M	-2.0	1.04	-1.22	0.0	0.0	0.0	6	3	100.0	100.0
1676	1395/08/18	2,865	-4.98	1.3 M	4.4 K	0.25	0.42	419.0 K	1.4 M	1.1 M	1.3 M	1.2 M	1.3 M	-3.0	1.21	-1.17	0.0	0.0	0.0	3	1	100.0	100.0
1677	1395/08/09	3,030	0.5	3.4 M	11.1 K	0.73	1.09	1.1 M	1.5 M	1.1 M	1.1 M	1.1 M	1.2 M	1.0	1.35	-1.13	0.0	0.0	0.0	3	3	100.0	100.0
1678	1395/08/08	3,058	12.3	20.8 M	68.9 K	48.23	9.77	2.1 M	1.5 M	1.1 M	1.4 M	1.1 M	1.3 M	1.5	1.4	-1.13	0.0	0.0	0.0	10	15	100.0	100.0
1679	1395/07/28	2,590	-4.99	962.9 K	3.7 K	2.97	0.49	481.4 K	308.9 K	830.7 K	321.0 K	264.7 K	1.2 M	1.5	1.17	-1.41	0.0	0.0	0.0	2	3	100.0	100.0
1680	1395/07/26	2,591	-4.99	518.2 K	2.0 K	0.25	0.27	518.2 K	323.3 K	906.7 K	518.2 K	323.3 K	1.2 M	1.0	1.0	-1.29	0.0	0.0	0.0	1	1	100.0	100.0
1681	1395/07/25	2,591	-4.99	103.4 K	399.0	0.05	0.05	103.4 K	1.5 M	898.0 K	103.4 K	1.3 M	1.2 M	1.0	1.14	-1.29	0.0	0.0	0.0	1	1	100.0	100.0
1682	1395/07/12	2,591	-4.99	140.4 K	542.0	0.05	0.07	140.4 K	1.5 M	905.4 K	140.4 K	1.3 M	1.1 M	1.0	1.14	-1.26	0.0	0.0	0.0	1	1	100.0	100.0
1683	1395/07/07	2,591	-4.99	128.3 K	495.0	0.04	0.07	128.3 K	1.6 M	885.4 K	128.3 K	1.3 M	1.1 M	1.0	1.22	-1.22	0.0	0.0	0.0	1	1	100.0	100.0
1684	1395/07/06	2,593	-4.98	726.0 K	2.8 K	0.24	0.38	726.0 K	1.4 M	889.6 K	726.0 K	1.4 M	1.1 M	1.0	1.0	-1.22	0.0	0.0	0.0	1	1	100.0	100.0
1685	1395/07/05	2,685	-2.54	9.5 M	36.2 K	7.9	6.41	3.2 M	1.1 M	880.7 K	2.4 M	1.3 M	1.1 M	1.33	-1.17	-1.22	0.0	0.0	0.0	3	4	100.0	100.0
1686	1395/06/24	2,618	-4.97	104.7 K	400.0	0.08	0.07	104.7 K	502.1 K	700.8 K	104.7 K	669.5 K	913.1 K	1.0	-1.33	-1.3	0.0	0.0	134.9	1	1	100.0	100.0
1687	1395/06/23	2,628	-4.99	3.7 M	14.0 K	2.97	2.82	1.2 M	484.9 K	703.0 K	919.8 K	700.4 K	889.1 K	1.33	-1.44	-1.26	0.0	0.0	-24.6	3	4	100.0	100.0
1688	1395/05/27	2,631	-4.98	886.4 K	3.4 K	0.31	0.7	295.5 K	366.0 K	650.0 K	886.4 K	1.0 M	859.7 K	-3.0	-2.83	-1.32	0.0	0.0	-24.6	3	1	100.0	100.0
1689	1395/05/23	2,635	-4.98	1.2 M	4.6 K	0.44	1.01	305.9 K	756.8 K	645.0 K	611.8 K	2.1 M	832.3 K	-2.0	-2.71	-1.29	0.0	0.0	-24.6	4	2	100.0	100.0
1690	1395/05/19	2,635	-4.98	131.8 K	500.0	0.04	0.11	131.8 K	831.0 K	682.7 K	131.8 K	2.0 M	819.3 K	1.0	-2.43	-1.2	0.0	0.0	-174.7	1	1	100.0	100.0
1691	1395/05/18	2,636	-4.97	382.2 K	1.5 K	0.13	0.31	191.1 K	899.8 K	681.8 K	382.2 K	2.2 M	818.3 K	-2.0	-2.43	-1.2	0.0	0.0	-174.7	2	1	100.0	100.0
1692	1395/05/17	2,645	-4.99	3.6 M	13.6 K	1.34	3.36	513.9 K	939.7 K	692.4 K	3.6 M	2.1 M	804.2 K	-7.0	-2.29	-1.16	0.0	0.0	-174.7	7	1	100.0	100.0
1693	1395/05/16	2,671	-4.98	9.0 M	33.9 K	7.29	14.11	1.8 M	1.4 M	731.1 K	4.5 M	1.9 M	707.6 K	-2.5	-1.43	1.03	0.0	0.0	-174.7	5	2	100.0	100.0
1694	1395/05/13	2,673	-4.98	971.1 K	3.6 K	0.55	1.36	485.5 K	695.1 K	507.3 K	485.5 K	893.7 K	439.8 K	1.0	-1.29	1.15	0.0	0.0	-174.7	2	2	100.0	100.0
1695	1395/05/12	2,677	-4.97	1.3 M	4.9 K	0.86	1.85	1.3 M	1.1 M	485.5 K	1.3 M	876.0 K	485.6 K	1.0	1.25	-1.0	0.0	0.0	-174.7	1	1	100.0	100.0
1696	1395/05/11	2,677	-4.97	120.5 K	450.0	0.08	0.17	120.5 K	949.1 K	494.0 K	120.5 K	759.3 K	478.2 K	1.0	1.25	1.03	0.0	0.0	-174.7	1	1	100.0	100.0
1697	1395/05/10	2,682	-4.99	2.1 M	8.0 K	1.83	3.22	2.1 M	987.9 K	505.0 K	2.1 M	718.5 K	488.8 K	1.0	1.38	1.03	0.0	0.0	-174.7	1	1	100.0	100.0
1698	1395/05/02	2,688	-4.95	1.7 M	6.4 K	1.92	2.87	429.2 K	655.6 K	475.3 K	858.3 K	453.9 K	460.1 K	-2.0	1.44	1.03	0.0	0.0	-174.7	4	2	100.0	100.0
1699	1395/04/30	2,750	-3.1	3.5 M	12.9 K	13.06	8.16	3.5 M	750.3 K	482.4 K	695.1 K	375.2 K	416.2 K	5.0	2.0	1.16	0.0	0.0	-17.9 K	1	5	100.0	100.0
1700	1395/04/29	2,697	-4.97	134.9 K	500.0	0.56	0.3	134.9 K	225.2 K	348.8 K	134.9 K	168.9 K	349.2 K	1.0	1.33	-1.0	0.0	0.0	-17.9 K	1	1	100.0	100.0
1701	1395/04/12	2,698	-4.97	430.6 K	1.6 K	2.29	0.97	430.6 K	203.2 K	353.5 K	215.3 K	173.8 K	366.8 K	2.0	1.17	-1.04	0.0	539.6	-17.9 K	1	2	100.0	100.0
1702	1395/03/30	2,698	-4.97	143.3 K	531.0	0.81	0.32	71.7 K	164.8 K	354.5 K	47.8 K	141.3 K	382.0 K	1.5	1.17	-1.08	0.0	-98.4	-17.9 K	2	3	100.0	100.0
1703	1395/03/11	2,900	2.15	317.8 K	1.1 K	2.38	0.57	317.8 K	189.1 K	368.5 K	317.8 K	189.2 K	414.1 K	1.0	-1.0	-1.12	0.0	-98.4	-17.9 K	1	1	100.0	100.0
1704	1395/03/10	2,698	-5.0	324.6 K	1.2 K	5.4	0.64	324.6 K	110.6 K	404.7 K	324.6 K	132.9 K	417.5 K	1.0	-1.2	-1.03	0.0	-98.4	-17.9 K	1	1	100.0	100.0
1705	1395/03/09	2,698	-5.0	2.7 K	10.0	0.03	0.0	2.7 K	67.9 K	398.4 K	0.0	68.6 K	411.2 K	0.0	-1.01	-1.03	2.7 K	-698.8	-17.9 K	1	0	100.0	0.0
1706	1395/02/28	3,179	0.6	203.5 K	640.0	0.97	0.18	200.3 K	87.4 K	481.2 K	101.7 K	73.8 K	477.7 K	1.97	1.18	1.01	-3.2 K	-1.2 K	-18.1 K	1	2	98.4	100.0
1707	1395/02/27	3,002	-5.0	100.3 K	334.0	0.34	0.09	100.3 K	166.5 K	559.6 K	100.3 K	167.0 K	528.9 K	1.0	-1.0	1.06	0.0	-600.4	-17.9 K	1	1	100.0	100.0
1708	1395/02/26	3,002	-5.0	36.0 K	120.0	0.1	0.03	18.0 K	250.6 K	571.4 K	36.0 K	251.1 K	539.1 K	-2.0	-1.0	1.06	0.0	-600.4	-18.9 K	2	1	100.0	100.0
1709	1395/02/25	3,002	-5.0	3.0 K	10.0	0.0	0.0	0.0	353.7 K	601.3 K	3.0 K	295.3 K	551.4 K	0.0	1.2	1.09	-3.0 K	-600.4	-19.9 K	0	1	0.0	100.0
1710	1395/02/22	3,002	-5.0	100.3 K	334.0	0.09	0.08	100.3 K	374.1 K	601.3 K	100.3 K	587.9 K	565.1 K	1.0	-1.57	1.06	0.0	0.0	-20.9 K	1	1	100.0	100.0
1711	1395/02/20	3,200	1.2	762.6 K	2.5 K	0.72	0.55	381.3 K	506.5 K	615.2 K	381.3 K	696.4 K	577.0 K	1.0	-1.37	1.07	0.0	0.0	-22.2 K	2	2	100.0	100.0
1712	1395/02/19	3,010	-4.87	605.0 K	2.0 K	0.51	0.42	605.0 K	525.8 K	629.0 K	605.0 K	751.2 K	587.6 K	1.0	-1.43	1.07	0.0	0.0	-23.7 K	1	1	100.0	100.0
1713	1395/02/13	3,007	-4.99	300.7 K	1000.0	0.25	0.2	300.7 K	590.8 K	629.7 K	300.7 K	844.1 K	587.1 K	1.0	-1.43	1.07	0.0	0.0	-25.4 K	1	1	100.0	100.0
1714	1395/02/11	3,015	-4.98	2.3 M	7.8 K	3.28	1.61	391.2 K	623.1 K	640.0 K	1.2 M	745.4 K	595.3 K	-3.0	-1.2	1.08	0.0	-71.1 K	-27.3 K	6	2	100.0	100.0
1715	1395/02/08	3,020	-4.97	1.6 M	5.2 K	2.96	1.07	1.6 M	816.0 K	697.4 K	778.0 K	517.1 K	560.2 K	2.0	1.58	1.24	0.0	-71.1 K	-29.6 K	1	2	100.0	100.0
1716	1395/02/06	3,021	-4.97	449.8 K	1.5 K	0.85	0.29	449.8 K	463.6 K	663.1 K	449.8 K	445.6 K	546.2 K	1.0	1.04	1.21	0.0	-71.1 K	-32.3 K	1	1	100.0	100.0
1717	1395/02/04	3,030	-4.81	1.3 M	4.1 K	4.08	0.79	1.3 M	465.1 K	671.9 K	1.3 M	446.9 K	549.4 K	1.0	1.04	1.22	0.0	-71.1 K	-35.5 K	1	1	100.0	100.0
1718	1395/01/31	3,330	4.65	355.4 K	1.1 K	0.51	0.19	0.0	244.4 K	646.6 K	177.7 K	262.9 K	525.1 K	0.0	-1.08	1.23	-355.4 K	-71.1 K	-39.5 K	0	2	0.0	100.0
1719	1395/01/30	3,220	1.19	3.2 K	10.0	0.0	0.0	3.2 K	411.5 K	646.6 K	3.2 K	365.7 K	550.8 K	1.0	1.13	1.17	0.0	0.0	0.0	1	1	100.0	100.0
1720	1395/01/25	3,050	-4.21	610.0 K	2.0 K	0.4	0.27	305.0 K	429.5 K	675.8 K	610.0 K	381.8 K	571.9 K	-2.0	1.13	1.18	0.0	0.0	0.0	2	1	100.0	100.0
1721	1395/01/24	3,050	-4.24	457.5 K	1.5 K	0.18	0.18	457.5 K	617.9 K	712.9 K	457.5 K	535.5 K	570.3 K	1.0	1.15	1.25	0.0	0.0	0.0	1	1	100.0	100.0
1722	1395/01/23	3,027	-4.99	151.4 K	500.0	0.05	0.05	151.4 K	726.4 K	726.4 K	151.4 K	575.0 K	575.0 K	1.0	1.26	1.26	0.0	0.0	0.0	1	1	100.0	100.0
1723	1395/01/22	3,329	4.52	2.1 M	6.4 K	0.54	0.54	689.9 K	758.3 K	758.3 K	413.9 K	593.5 K	593.5 K	1.67	1.28	1.28	0.0	0.0	0.0	3	5	100.0	100.0
1724	1395/01/21	3,200	0.47	147.8 K	462.0	0.03	0.03	147.8 K	772.0 K	772.0 K	147.8 K	643.3 K	643.3 K	1.0	1.2	1.2	0.0	0.0	0.0	1	1	100.0	100.0
1725	1395/01/18	3,041	-4.46	5.2 M	16.3 K	0.86	0.86	743.8 K	816.6 K	816.6 K	743.8 K	672.5 K	672.5 K	1.0	1.21	1.21	0.0	0.0	0.0	7	7	100.0	100.0
1726	1395/01/17	3,325	4.99	6.2 M	18.9 K	1	1	889.3 K	889.3 K	889.3 K	622.5 K	622.5 K	622.5 K	1.43	1.43	1.43	0.0	0.0	0.0	7	10	100.0	100.0

سوابق تکمیلی سبجنو