تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سبجنو سوابق تکمیلی سبجنو نمودارهای جریانات نقدینگی سبجنو نمودار تکنیکال سبجنو اندیکاتورهای سبجنو تحلیلگر جریانات نقدینگی سبجنو خرید اشتراک
ورود/عضویت

سوابق سبجنو

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 10,770 10,820 10,630 10,820 1.41 10,690 0.19 1.79 714.43 K 764.97 M 0.73 1.08 87.02 74.63 15.48 M 23.79 M -1.54 94.77 M
2 1403/06/27 10,700 10,850 10,580 10,770 0.94 10,670 0.0 2.55 393.21 K 419.11 M 0.41 0.61 93.15 56.37 13.01 M 11.81 M 1.1 154.17 M
3 1403/06/26 10,740 10,890 10,580 10,580 -0.38 10,670 0.47 2.93 1.17 M 1.26 B 1.5 1.98 86.6 36.72 16.23 M 20.05 M -1.24 626.34 M
4 1403/06/25 10,900 10,900 10,510 10,610 0.09 10,620 0.19 3.71 761.4 K 810.66 M 0.95 1.36 92.54 45.53 15.0 M 19.43 M -1.29 381.14 M
5 1403/06/24 10,500 10,600 10,500 10,600 2.91 10,600 2.91 0.95 1.94 M 2.05 B 4.41 3.99 99.48 27.6 32.41 M 18.28 M 1.77 1.48 B
6 1403/06/21 10,430 10,480 10,170 10,320 -0.1 10,300 -0.29 3.05 630.32 K 647.45 M 1.58 1.36 82.56 88.31 21.38 M 31.76 M -1.49 -37.22 M
7 1403/06/20 10,440 10,570 10,230 10,290 -0.48 10,330 -0.1 3.32 326.27 K 336.58 M 0.63 0.71 78.9 67.36 11.55 M 15.11 M -1.31 38.86 M
8 1403/06/19 10,400 10,580 10,290 10,330 -0.1 10,340 0.0 2.82 263.77 K 273.21 M 0.41 0.57 75.64 68.64 7.38 M 12.5 M -1.69 19.12 M
9 1403/06/18 10,330 10,610 10,200 10,330 0.0 10,340 0.1 4.02 863.58 K 893.65 M 1.46 2.03 86.07 46.35 36.63 M 19.73 M 1.86 354.97 M
10 1403/06/17 10,480 10,610 10,340 10,430 1.07 10,330 0.1 2.61 111.07 K 115.8 M 0.12 0.24 79.63 88.35 10.25 M 11.37 M -1.11 -10.1 M
11 1403/06/13 10,470 10,470 10,360 10,390 1.17 10,320 0.49 1.06 434.71 K 453.67 M 0.46 0.86 85.44 82.31 16.85 M 16.24 M 1.04 14.18 M
12 1403/06/11 10,350 10,410 10,110 10,400 1.86 10,270 0.59 2.97 926.78 K 955.5 M 1.16 1.82 86.28 86.58 51.53 M 35.97 M 1.43 -2.82 M
13 1403/06/10 10,290 10,290 10,280 10,290 1.98 10,210 1.19 0.1 896.89 K 922.85 M 1.36 1.89 88.77 25.29 39.01 M 33.35 M 1.17 585.78 M
14 1403/06/07 10,220 10,220 10,150 10,220 2.0 10,090 0.7 0.69 585.97 K 598.32 M 0.86 1.06 97.31 62.42 25.31 M 20.75 M 1.22 208.73 M
15 1403/06/06 10,020 10,020 10,000 10,020 1.93 10,020 1.93 0.2 1.69 M 1.7 B 4.06 3.45 99.49 56.27 46.86 M 95.4 M -2.04 732.8 M
16 1403/06/05 9,770 9,940 9,610 9,940 1.95 9,830 0.82 3.43 655.2 K 650.55 M 2.13 1.4 100.0 100.0 16.26 M 28.28 M -1.74 0.0
17 1403/06/03 9,730 9,920 9,730 9,910 1.85 9,750 0.21 1.95 156.5 K 154.84 M 0.51 0.33 100.0 100.0 17.2 M 14.08 M 1.22 0.0
18 1403/05/31 9,740 9,920 9,570 9,800 0.72 9,730 0.0 3.66 213.37 K 207.4 M 0.74 0.45 95.3 25.87 11.63 M 5.96 M 1.95 144.0 M
19 1403/05/30 9,750 9,900 9,520 9,900 1.96 9,730 0.21 3.99 708.71 K 690.66 M 4.67 1.41 97.61 71.72 26.97 M 16.51 M 1.63 178.82 M
20 1403/05/29 9,750 9,910 9,530 9,870 1.54 9,710 -0.1 3.99 348.27 K 336.47 M 1.93 0.7 94.42 49.06 11.35 M 8.25 M 1.37 152.62 M
21 1403/05/28 9,710 9,900 9,710 9,900 1.96 9,720 0.1 1.96 113.99 K 112.64 M 0.6 0.22 100.0 100.0 8.66 M 7.04 M 1.23 0.0
22 1403/05/27 9,880 9,880 9,870 9,870 1.86 9,710 0.21 0.1 143.24 K 141.52 M 0.66 0.27 93.02 61.53 13.16 M 8.71 M 1.51 44.56 M
23 1403/05/24 9,590 9,770 9,590 9,770 0.93 9,690 0.1 1.88 118.62 K 115.86 M 0.47 0.21 100.0 100.0 12.87 M 10.53 M 1.22 0.0
24 1403/05/23 9,610 9,760 9,600 9,680 0.0 9,680 0.0 1.67 34.17 K 32.93 M 0.12 0.06 100.0 100.0 5.49 M 4.7 M 1.17 0.0
25 1403/05/22 9,680 9,760 9,600 9,700 0.21 9,680 0.0 1.67 491.91 K 475.9 M 1.58 0.78 71.17 86.46 37.63 M 25.72 M 1.46 -72.76 M
26 1403/05/21 9,760 9,760 9,670 9,760 0.93 9,680 0.1 0.93 156.8 K 152.71 M 0.27 0.24 100.0 100.0 13.88 M 9.54 M 1.45 0.0
27 1403/05/20 9,670 9,750 9,600 9,750 0.93 9,670 0.1 1.56 278.26 K 270.92 M 0.39 0.34 92.58 100.0 22.8 M 12.31 M 1.85 -20.12 M
28 1403/05/16 9,700 9,710 9,630 9,670 0.1 9,660 0.0 0.83 297.88 K 287.57 M 0.42 0.36 44.22 78.89 18.17 M 14.18 M 1.28 -99.69 M
29 1403/05/15 9,580 9,580 9,580 9,580 -0.93 9,660 -0.1 0.0 155.28 K 148.76 M 0.14 0.19 97.42 100.0 5.37 M 37.19 M -6.93 -3.83 M
30 1403/05/14 9,590 9,760 9,580 9,760 0.93 9,670 0.0 1.88 672.5 K 650.88 M 0.64 0.84 97.98 93.67 21.26 M 33.87 M -1.59 28.06 M
31 1403/05/13 9,990 9,990 9,660 9,660 -5.94 9,670 -5.84 3.42 1.46 M 1.41 B 1.84 1.99 78.73 99.38 25.89 M 100.37 M -3.88 -292.02 M
32 1403/05/10 10,110 10,550 9,770 10,540 1.44 10,270 -1.15 7.98 991.25 K 1.01 B 1.55 1.3 68.22 98.94 31.39 M 25.68 M 1.22 -310.86 M
33 1403/05/09 10,500 10,900 10,300 10,560 1.93 10,390 0.29 5.83 239.31 K 251.71 M 0.36 0.32 100.0 97.6 7.63 M 15.35 M -2.01 6.05 M
34 1403/05/08 10,430 10,510 10,060 10,450 0.29 10,360 -0.58 4.47 2.12 M 2.19 B 4.34 3.24 84.3 20.63 88.08 M 30.18 M 2.92 1.4 B
35 1403/05/06 10,410 10,490 10,350 10,450 0.29 10,420 0.0 1.35 448.24 K 466.6 M 1.03 0.69 85.02 52.78 24.79 M 9.12 M 2.72 150.42 M
36 1403/05/03 10,430 10,430 10,200 10,400 -0.38 10,420 -0.19 2.25 179.21 K 184.68 M 0.34 0.27 94.42 99.41 9.18 M 18.36 M -2.0 -9.22 M
37 1403/05/02 10,440 10,690 10,330 10,420 -0.19 10,440 0.0 3.48 221.89 K 231.75 M 0.41 0.34 74.04 89.73 12.26 M 13.86 M -1.13 -36.35 M
38 1403/05/01 10,590 10,590 10,340 10,440 0.0 10,440 0.0 2.42 355.36 K 370.94 M 0.59 0.54 97.19 83.61 36.05 M 20.68 M 1.74 50.35 M
39 1403/04/31 10,530 10,760 10,340 10,530 0.0 10,440 -0.85 4.06 1.23 M 1.29 B 2.62 1.97 98.09 12.51 28.69 M 9.47 M 3.03 1.1 B
40 1403/04/30 10,770 10,860 10,630 10,700 1.81 10,530 0.19 2.16 186.49 K 199.45 M 0.26 0.29 74.26 100.0 7.8 M 11.08 M -1.42 -51.34 M
41 1403/04/27 10,600 10,960 10,120 10,600 0.19 10,510 -0.66 8.3 664.46 K 693.42 M 0.97 1.09 88.01 74.86 17.44 M 15.73 M 1.11 91.17 M
42 1403/04/24 10,580 10,790 10,490 10,490 -0.85 10,580 0.0 2.86 251.35 K 265.74 M 0.19 0.41 35.47 50.94 7.85 M 9.67 M -1.23 -41.1 M
43 1403/04/23 10,570 10,640 10,300 10,600 0.28 10,580 0.09 3.3 657.25 K 696.44 M 0.49 1.12 89.82 63.6 52.13 M 27.68 M 1.88 182.67 M
44 1403/04/20 10,570 10,880 10,200 10,580 0.09 10,570 0.0 6.67 593.43 K 626.55 M 0.46 1.04 92.39 37.49 30.47 M 19.58 M 1.56 343.97 M
45 1403/04/19 11,200 11,200 10,410 10,560 -4.43 10,570 -4.34 7.59 1.47 M 1.55 B 1.48 2.89 80.18 43.43 24.9 M 35.5 M -1.43 570.66 M
46 1403/04/18 11,240 11,240 10,500 11,050 -0.54 11,050 -0.54 7.05 451.5 K 493.27 M 0.49 0.93 96.67 85.62 29.8 M 32.49 M -1.09 54.51 M
47 1403/04/17 10,990 11,110 10,720 11,110 5.91 11,110 5.91 3.64 3.54 M 3.93 B 6.8 11.33 21.9 18.32 37.41 M 15.65 M 2.39 140.38 M
48 1403/04/16 10,740 10,820 10,740 10,820 5.97 10,490 2.74 0.74 668.81 K 723.56 M 1.64 1.91 100.0 68.33 28.94 M 24.72 M 1.17 229.18 M
49 1403/04/13 10,700 10,700 10,220 10,450 3.06 10,210 0.69 4.7 305.74 K 320.16 M 0.82 0.91 96.84 79.68 31.0 M 12.76 M 2.43 54.92 M
50 1403/04/12 10,080 10,490 10,080 10,350 2.07 10,140 0.0 4.07 17.58 K 18.21 M 0.04 0.05 100.0 100.0 3.64 M 2.28 M 1.6 0.0
51 1403/04/11 10,350 10,350 10,060 10,270 1.28 10,140 0.0 2.88 101.75 K 103.64 M 0.22 0.27 11.3 16.61 1.67 M 2.46 M -1.47 -5.5 M
52 1403/04/10 10,200 10,580 10,050 10,050 -5.9 10,140 -5.06 5.27 1.51 M 1.53 B 7.67 4.91 26.37 11.45 22.38 M 17.49 M 1.28 227.97 M
53 1403/04/09 10,880 11,000 10,070 10,350 -3.09 10,680 0.0 9.24 102.2 K 108.5 M 0.35 0.34 71.37 55.62 4.3 M 4.64 M -1.08 17.1 M
54 1403/04/06 10,830 10,830 10,490 10,640 -0.37 10,680 0.0 3.24 127.01 K 135.1 M 0.34 0.39 95.68 48.67 7.18 M 6.58 M 1.09 63.51 M
55 1403/04/04 10,830 10,830 10,540 10,540 -1.5 10,680 -0.19 2.75 393.2 K 418.14 M 1.08 1.22 10.72 23.63 4.48 M 8.98 M -2.0 -53.98 M
56 1403/04/03 10,840 10,840 10,500 10,690 -0.19 10,700 -0.09 3.24 196.29 K 208.79 M 0.54 0.58 43.65 61.12 15.19 M 10.63 M 1.43 -36.48 M
57 1403/04/02 10,600 10,850 10,500 10,830 1.12 10,710 0.0 3.33 164.33 K 175.48 M 0.41 0.49 34.15 100.0 4.28 M 7.63 M -1.78 -115.55 M
58 1403/03/30 10,830 10,830 10,600 10,710 -0.19 10,710 -0.19 2.17 584.29 K 624.0 M 1.95 1.77 4.7 97.57 4.19 M 50.73 M -12.11 -579.48 M
59 1403/03/29 10,520 10,830 10,520 10,520 -1.96 10,730 0.0 2.95 513.96 K 551.02 M 1.99 1.36 10.75 94.67 4.23 M 21.74 M -5.14 -462.46 M
60 1403/03/27 10,770 10,800 10,560 10,560 -1.95 10,730 -0.37 2.27 368.95 K 392.36 M 1.65 1.0 3.76 36.68 3.68 M 14.39 M -3.91 -129.19 M
61 1403/03/26 10,590 10,590 10,590 10,590 -1.94 10,770 -0.28 0.0 195.24 K 206.76 M 1.05 0.5 5.61 99.51 1.45 M 25.72 M -17.72 -194.14 M
62 1403/03/23 10,890 10,990 10,590 10,800 0.0 10,800 0.0 3.78 363.81 K 393.37 M 2.86 0.92 100.0 13.74 35.76 M 4.5 M 7.94 339.32 M
63 1403/03/22 10,850 11,000 10,750 10,900 0.93 10,800 0.0 2.33 55.73 K 60.8 M 0.14 0.14 98.93 62.84 8.59 M 3.47 M 2.47 21.94 M
64 1403/03/21 10,850 10,880 10,670 10,670 -1.3 10,800 -0.09 1.97 305.98 K 329.09 M 0.87 0.78 7.96 56.62 3.74 M 12.42 M -3.32 -160.11 M
65 1403/03/20 10,840 10,840 10,630 10,650 -1.75 10,810 -0.28 1.98 197.01 K 209.96 M 0.62 0.49 31.79 90.04 5.56 M 9.0 M -1.62 -122.31 M
66 1403/03/19 10,840 10,840 10,630 10,630 -1.94 10,840 0.0 1.98 10.01 K 10.65 M 0.02 0.02 100.0 52.35 1.33 M 1.86 M -1.4 5.07 M
67 1403/03/16 10,630 10,900 10,630 10,630 -1.94 10,840 0.0 2.54 66.9 K 72.03 M 0.13 0.16 100.0 72.3 4.0 M 3.25 M 1.23 19.95 M
68 1403/03/13 10,800 11,000 10,800 10,960 -0.54 10,840 -1.63 1.85 1.41 M 1.53 B 6.4 3.72 98.16 8.8 71.35 M 7.46 M 9.56 1.36 B
69 1403/03/12 10,810 11,070 10,810 10,810 -1.99 11,020 -0.09 2.41 73.34 K 79.29 M 0.22 0.19 30.75 97.11 1.16 M 6.42 M -5.53 -52.62 M
70 1403/03/09 11,100 11,240 10,810 10,880 -1.36 11,030 0.0 3.98 42.44 K 47.16 M 0.11 0.11 100.0 71.94 4.29 M 3.08 M 1.39 13.23 M
71 1403/03/08 10,930 11,240 10,930 11,070 -0.72 11,030 -1.08 2.84 926.96 K 1.02 B 3.23 2.61 16.06 99.4 8.6 M 33.69 M -3.92 -847.44 M
72 1403/03/07 10,940 10,940 10,940 10,940 -1.97 11,150 -0.09 0.0 45.71 K 50.0 M 0.15 0.12 47.05 100.0 3.92 M 50.0 M -12.75 -26.48 M
73 1403/03/06 10,940 10,940 10,940 10,940 -1.97 11,160 0.0 0.0 12.15 K 13.3 M 0.03 0.03 100.0 100.0 1.48 M 4.43 M -3.0 0.0
74 1403/03/05 11,240 11,240 11,020 11,020 -1.96 11,160 -0.71 2.0 665.59 K 737.2 M 1.17 1.66 2.35 100.0 1.33 M 36.86 M -27.67 -719.88 M
75 1403/03/01 11,200 11,200 11,070 11,080 -1.69 11,240 -0.27 1.17 263.26 K 292.37 M 0.48 0.55 42.46 74.87 13.79 M 12.88 M 1.07 -94.75 M
76 1403/02/30 11,010 11,010 10,900 10,970 -4.36 11,270 -1.74 1.01 448.75 K 489.32 M 0.78 0.96 36.48 99.62 5.76 M 19.5 M -3.39 -308.96 M
77 1403/02/29 11,160 11,380 11,020 11,250 -2.43 11,470 -0.52 3.27 169.68 K 188.2 M 0.26 0.36 100.0 48.69 4.38 M 3.82 M 1.15 96.57 M
78 1403/02/26 11,690 11,790 11,160 11,220 -4.02 11,530 -1.37 5.65 467.98 K 526.44 M 0.84 1.0 98.88 67.57 10.84 M 7.41 M 1.46 164.84 M
79 1403/02/22 12,500 13,250 12,500 12,900 0.78 13,040 1.88 6.0 1.49 M 1.94 B 4.62 3.56 93.89 33.37 18.95 M 13.2 M 1.44 1.17 B
80 1403/02/19 12,800 12,980 12,440 12,700 -1.01 12,800 -0.23 4.34 156.05 K 196.43 M 0.44 0.35 96.81 74.56 6.79 M 12.2 M -1.8 43.71 M
81 1403/02/18 12,990 13,100 12,590 12,670 -2.46 12,830 -1.23 4.05 593.86 K 753.18 M 2.18 1.4 90.03 52.67 14.74 M 22.04 M -1.5 281.38 M
82 1403/02/17 13,040 13,040 12,720 13,030 -0.84 12,990 -1.14 2.52 526.13 K 673.7 M 2.44 1.25 97.78 50.05 14.32 M 22.48 M -1.57 321.57 M
83 1403/02/16 13,520 13,520 12,920 13,050 -0.68 13,140 0.0 4.64 39.66 K 51.67 M 0.12 0.08 100.0 61.25 1.85 M 1.76 M 1.05 20.02 M
84 1403/02/12 13,370 13,370 12,900 13,240 0.68 13,140 -0.08 3.64 292.1 K 383.16 M 0.85 0.57 50.24 54.95 5.66 M 8.77 M -1.55 -18.04 M
85 1403/02/11 13,060 13,400 12,890 12,890 -2.35 13,150 -0.38 3.96 315.64 K 410.87 M 1.06 0.55 100.0 25.68 9.13 M 8.12 M 1.13 305.37 M
86 1403/02/10 13,290 13,300 13,030 13,070 -1.13 13,200 -0.15 2.07 187.59 K 245.9 M 0.66 0.29 90.7 66.47 5.72 M 8.17 M -1.43 59.58 M
87 1403/02/09 13,290 13,300 13,050 13,050 -1.44 13,220 -0.15 1.92 244.59 K 321.47 M 0.84 0.37 94.15 79.86 6.88 M 9.87 M -1.44 45.96 M
88 1403/02/08 13,300 13,540 13,140 13,300 0.0 13,240 -0.45 3.04 615.79 K 811.78 M 2.0 0.95 95.06 91.89 17.15 M 32.43 M -1.89 25.69 M
89 1403/02/05 13,250 13,390 13,050 13,300 -0.23 13,300 -0.23 2.61 353.44 K 467.75 M 0.95 0.53 95.8 81.69 12.45 M 19.11 M -1.54 65.97 M
90 1403/02/04 13,250 13,260 13,200 13,250 -0.67 13,330 -0.07 0.45 82.5 K 109.27 M 0.11 0.12 76.46 69.67 5.22 M 4.76 M 1.1 7.42 M
91 1403/02/03 13,330 13,570 13,230 13,390 0.37 13,340 0.0 2.57 131.84 K 175.68 M 0.18 0.2 100.0 44.43 4.88 M 5.2 M -1.07 97.62 M
92 1403/02/02 13,350 13,500 13,250 13,430 0.67 13,340 0.0 1.89 275.72 K 367.95 M 0.38 0.42 98.78 89.94 9.82 M 12.73 M -1.3 32.54 M
93 1403/02/01 13,390 13,800 13,250 13,400 0.75 13,340 0.3 4.15 698.5 K 934.05 M 1.04 1.11 100.0 49.67 21.23 M 18.56 M 1.14 470.12 M
94 1403/01/29 13,290 13,420 13,200 13,350 0.45 13,300 0.08 1.67 670.44 K 891.69 M 1.06 1.12 100.0 34.42 46.93 M 21.92 M 2.14 584.77 M
95 1403/01/28 13,490 13,500 13,290 13,500 0.6 13,290 -0.97 1.58 1.87 M 2.49 B 4.8 3.7 3.78 98.78 5.87 M 122.79 M -20.9 -2.36 B
96 1403/01/27 13,290 13,540 13,290 13,490 0.52 13,420 0.0 1.88 176.79 K 236.84 M 0.44 0.35 93.95 60.59 5.3 M 7.17 M -1.35 79.02 M
97 1403/01/26 13,320 13,320 13,320 13,320 -0.97 13,420 -0.22 0.0 259.08 K 345.1 M 0.59 0.53 100.0 100.0 49.3 M 345.1 M -7.0 0.0
98 1403/01/25 13,980 13,980 13,110 13,140 -2.95 13,450 -0.66 6.64 379.48 K 503.58 M 0.68 0.8 71.91 80.81 10.35 M 9.04 M 1.14 -44.82 M
99 1403/01/21 14,000 14,000 13,360 13,760 1.62 13,540 0.0 4.79 476.79 K 646.03 M 0.66 1.05 35.53 56.18 7.91 M 9.81 M -1.24 -133.45 M
100 1403/01/20 14,050 14,050 13,450 13,570 0.3 13,540 0.07 4.46 657.38 K 890.26 M 0.75 1.57 95.04 42.88 18.0 M 10.6 M 1.7 464.4 M
101 1403/01/19 14,050 14,050 13,200 13,390 -1.54 13,530 -0.51 6.44 257.68 K 342.95 M 0.23 0.63 85.44 69.32 7.33 M 7.43 M -1.01 55.28 M
102 1403/01/18 13,510 13,530 13,210 13,380 -2.69 13,600 -1.09 2.42 410.31 K 547.81 M 0.36 1.05 100.0 70.79 11.18 M 10.48 M 1.07 160.02 M
103 1403/01/15 13,750 14,180 13,500 13,920 2.2 13,750 0.95 5.04 982.32 K 1.35 B 0.93 2.87 100.0 58.3 26.51 M 17.91 M 1.48 563.79 M
104 1403/01/14 13,740 14,380 13,200 13,850 0.8 13,620 -0.87 8.94 1.29 M 1.75 B 1.4 4.58 98.8 53.42 19.46 M 15.35 M 1.27 795.48 M
105 1403/01/11 13,700 13,960 13,500 13,750 1.85 13,740 1.78 3.41 1.42 M 1.95 B 2.02 6.71 97.41 35.66 22.31 M 15.78 M 1.41 1.2 B
106 1403/01/08 13,590 13,790 13,300 13,700 0.15 13,500 -1.32 3.68 1.48 M 2.0 B 3.41 10.31 94.81 15.31 24.9 M 9.55 M 2.61 1.59 B
107 1403/01/07 14,190 14,350 13,550 13,590 -0.8 13,680 -0.15 5.9 586.89 K 801.29 M 1.8 4.95 91.5 28.87 12.22 M 8.9 M 1.37 501.85 M
108 1403/01/06 13,990 14,190 13,580 13,880 2.59 13,700 1.26 4.49 517.2 K 719.13 M 2.28 4.91 97.13 61.07 11.84 M 20.91 M -1.77 259.36 M
109 1403/01/05 13,340 13,870 13,330 13,860 4.92 13,530 2.42 4.05 607.8 K 839.51 M 5.42 7.99 100.0 71.21 16.79 M 9.64 M 1.74 241.69 M
110 1402/12/28 13,800 13,800 13,210 13,330 1.37 13,210 0.46 4.47 312.69 K 417.64 M 5.02 4.92 100.0 100.0 9.94 M 11.93 M -1.2 0.0
111 1402/11/21 66,780 67,940 66,780 67,100 0.84 67,110 0.86 1.74 145.04 K 977.92 M 2.51 2.39 77.97 91.47 9.19 M 24.18 M -2.63 -132.02 M
112 1402/11/18 67,980 67,980 66,200 67,900 2.21 66,540 0.17 2.69 43.42 K 290.9 M 0.78 0.7 93.1 97.69 10.83 M 10.93 M -1.01 -13.33 M
113 1402/11/17 67,680 67,920 66,590 67,800 2.26 66,430 0.2 2.0 25.25 K 170.35 M 0.44 0.39 100.0 100.0 14.2 M 7.41 M 1.92 0.0
114 1402/11/16 66,210 67,510 66,010 67,060 1.28 66,300 0.14 2.27 33.99 K 227.05 M 0.61 0.5 73.13 83.7 11.86 M 7.6 M 1.56 -24.0 M
115 1402/11/15 66,540 67,200 66,000 66,600 0.94 66,210 0.35 1.82 64.03 K 427.66 M 1.39 0.98 97.58 100.0 27.82 M 14.26 M 1.95 -10.33 M
116 1402/11/14 66,650 66,650 64,980 66,650 0.63 65,980 -0.38 2.57 122.6 K 806.21 M 4.09 1.88 100.0 85.62 20.67 M 31.38 M -1.52 115.93 M
117 1402/11/11 66,800 66,990 65,610 66,700 0.74 66,230 0.03 2.1 31.95 K 212.07 M 1.22 0.47 98.31 75.58 12.26 M 9.43 M 1.3 48.21 M
118 1402/11/10 66,160 66,990 65,630 66,690 0.65 66,210 -0.08 2.07 33.13 K 218.34 M 1.12 0.49 100.0 17.36 9.49 M 2.11 M 4.51 180.43 M
119 1402/11/09 66,990 66,990 65,810 66,500 0.32 66,260 -0.05 1.79 25.24 K 166.6 M 0.69 0.36 100.0 100.0 7.57 M 8.33 M -1.1 0.0
120 1402/11/08 66,020 67,090 65,760 66,010 -0.45 66,290 -0.03 2.02 16.88 K 111.54 M 0.46 0.24 99.12 100.0 8.5 M 4.13 M 2.06 -987.0 K
121 1402/11/07 65,960 67,000 65,830 65,920 -0.72 66,310 -0.14 1.78 42.84 K 282.47 M 0.83 0.62 100.0 94.93 8.31 M 17.88 M -2.15 14.31 M
122 1402/11/04 66,100 67,240 66,000 66,100 -0.39 66,400 0.06 1.88 12.38 K 83.03 M 0.18 0.17 100.0 100.0 8.3 M 8.3 M 1.0 0.0
123 1402/11/03 66,610 67,500 65,630 67,000 0.77 66,360 -0.2 2.85 51.14 K 337.16 M 0.48 0.7 99.89 96.76 15.31 M 13.59 M 1.13 10.55 M
124 1402/11/02 66,150 68,440 66,000 67,000 0.65 66,490 -0.12 3.7 58.52 K 387.77 M 0.58 0.82 93.97 99.74 15.18 M 12.89 M 1.18 -22.35 M
125 1402/11/01 66,000 66,600 66,000 66,050 -0.84 66,570 -0.06 0.91 16.66 K 110.12 M 0.15 0.22 92.55 100.0 3.77 M 6.12 M -1.62 -8.21 M
126 1402/10/30 67,300 68,080 66,000 67,000 0.13 66,610 -0.45 3.15 118.6 K 786.79 M 1.15 1.65 94.9 87.68 14.93 M 19.71 M -1.32 56.85 M
127 1402/10/27 68,500 68,500 66,620 66,620 0.09 66,910 0.53 2.82 91.63 K 617.87 M 0.93 1.31 93.79 50.78 7.43 M 10.12 M -1.36 265.73 M
128 1402/10/26 66,100 67,990 66,000 66,980 1.44 66,560 0.8 3.02 251.57 K 1.67 B 3.99 3.84 88.69 46.37 21.84 M 18.06 M 1.21 708.48 M
129 1402/10/25 67,500 67,500 66,000 66,000 0.02 66,030 0.06 2.27 23.4 K 155.27 M 0.3 0.34 100.0 100.0 4.71 M 6.21 M -1.32 0.0
130 1402/10/24 66,000 67,530 65,910 66,210 0.41 65,990 0.08 2.46 64.01 K 423.22 M 0.92 0.93 100.0 42.2 17.63 M 7.77 M 2.27 244.62 M
131 1402/10/23 65,900 67,540 65,900 65,900 0.0 65,940 0.06 2.49 84.41 K 557.1 M 1.1 1.28 100.0 14.29 19.21 M 6.12 M 3.14 477.48 M
132 1402/10/20 65,710 67,150 65,710 65,990 0.21 65,900 0.08 2.19 71.04 K 469.04 M 0.92 1.11 100.0 56.03 21.32 M 10.95 M 1.95 206.24 M
133 1402/10/19 65,500 66,320 65,500 65,730 -0.27 65,850 -0.09 1.25 72.59 K 477.07 M 1.02 1.18 93.08 27.47 15.86 M 7.71 M 2.06 313.01 M
134 1402/10/18 65,520 66,390 64,570 65,500 -1.62 65,910 -1.01 2.82 97.97 K 637.45 M 1.57 1.68 87.63 52.2 8.34 M 13.86 M -1.66 225.9 M
135 1402/10/17 65,700 66,000 65,260 65,260 -2.11 66,580 -0.13 1.13 22.92 K 150.79 M 0.36 0.36 100.0 73.21 3.68 M 7.36 M -2.0 40.39 M
136 1402/10/16 66,500 67,630 65,120 66,410 -1.95 66,670 -1.57 3.85 119.04 K 782.89 M 2.59 1.76 98.54 57.33 9.41 M 16.62 M -1.77 322.58 M
137 1402/10/13 67,350 67,750 66,500 66,600 -2.25 67,730 -0.59 1.88 73.3 K 490.61 M 1.52 1.11 98.63 77.2 11.8 M 22.28 M -1.89 105.14 M
138 1402/10/12 67,130 67,340 66,500 67,340 -1.62 68,130 -0.47 1.26 41.2 K 275.12 M 0.81 0.59 99.56 26.55 9.13 M 5.62 M 1.62 200.86 M
139 1402/10/11 68,740 68,740 67,470 67,470 -1.79 68,450 -0.36 1.88 55.59 K 376.45 M 1.28 0.75 98.71 33.65 13.27 M 8.45 M 1.57 244.89 M
140 1402/10/10 67,610 68,780 67,500 67,560 -1.8 68,700 -0.15 1.9 26.5 K 180.08 M 0.49 0.33 84.95 42.57 6.12 M 5.11 M 1.2 76.31 M
141 1402/10/09 68,020 69,490 68,020 68,020 -1.28 68,800 -0.15 2.16 32.92 K 224.71 M 0.53 0.32 100.0 59.22 6.24 M 8.32 M -1.33 91.63 M
142 1402/10/06 69,830 69,830 66,950 68,200 -2.33 68,900 -1.33 4.3 85.21 K 575.43 M 1.52 0.64 97.36 64.71 7.09 M 10.64 M -1.5 187.85 M
143 1402/10/05 68,850 68,850 67,100 68,620 -2.57 69,830 -0.85 2.61 53.48 K 364.03 M 0.69 0.41 90.57 18.35 5.41 M 4.77 M 1.13 262.92 M
144 1402/10/04 70,890 70,890 69,110 69,130 -1.97 70,430 -0.13 2.58 19.38 K 134.86 M 0.2 0.15 100.0 54.66 4.82 M 4.91 M -1.02 61.14 M
145 1402/10/03 70,780 70,780 69,700 69,700 -1.66 70,520 -0.51 1.55 78.86 K 551.29 M 0.89 0.61 96.15 36.66 18.93 M 11.89 M 1.59 327.97 M
146 1402/10/02 70,860 71,440 69,840 69,950 -1.74 70,880 -0.44 2.29 75.07 K 527.84 M 0.95 0.59 80.01 37.46 10.3 M 19.77 M -1.92 224.6 M
147 1402/09/29 70,000 71,000 69,970 70,890 -0.78 71,190 -0.36 1.47 54.33 K 382.76 M 0.73 0.43 94.52 100.0 10.64 M 14.18 M -1.33 -20.99 M
148 1402/09/28 71,500 72,000 71,090 71,650 0.28 71,450 0.0 1.28 159.67 K 1.14 B 3.35 1.35 76.24 24.11 66.91 M 19.65 M 3.41 594.71 M
149 1402/09/27 70,700 73,220 70,700 71,990 1.14 71,450 0.38 3.56 107.43 K 770.41 M 3.33 0.94 75.12 35.2 18.09 M 10.04 M 1.8 307.62 M
150 1402/09/25 72,000 72,330 70,360 70,370 -1.36 71,180 -0.22 2.8 45.0 K 317.72 M 0.9 0.4 86.69 66.4 11.48 M 12.41 M -1.08 64.46 M
151 1402/09/22 72,680 72,680 70,350 71,000 -0.62 71,340 -0.14 3.31 29.44 K 208.2 M 0.36 0.26 79.75 65.31 8.74 M 5.91 M 1.48 30.08 M
152 1402/09/21 71,110 71,580 70,350 70,380 -1.68 71,440 -0.2 1.75 32.46 K 229.44 M 0.38 0.29 77.93 100.0 7.45 M 11.47 M -1.54 -50.63 M
153 1402/09/20 71,710 72,970 71,250 71,250 -0.43 71,580 0.03 2.41 24.3 K 174.33 M 0.23 0.22 98.73 26.52 21.51 M 3.08 M 6.98 125.88 M
154 1402/09/19 71,440 72,000 71,110 71,880 0.48 71,560 0.03 1.25 30.31 K 217.29 M 0.24 0.27 77.71 100.0 15.35 M 10.86 M 1.41 -48.43 M
155 1402/09/18 71,770 72,250 70,800 71,000 -1.29 71,540 -0.54 2.05 133.15 K 949.68 M 1.05 1.23 97.52 34.14 42.1 M 14.09 M 2.99 601.91 M
156 1402/09/15 70,330 73,000 70,330 72,950 2.1 71,930 0.67 3.8 193.23 K 1.39 B 1.02 1.86 95.92 37.38 33.34 M 8.96 M 3.72 813.84 M
157 1402/09/14 71,400 71,400 70,370 70,450 -1.81 71,450 -0.42 1.46 48.56 K 342.43 M 0.15 0.46 98.51 100.0 9.12 M 10.7 M -1.17 -5.1 M
158 1402/09/13 72,950 72,950 70,710 70,800 -2.37 71,750 -1.06 3.17 120.67 K 859.55 M 0.41 1.17 84.76 97.15 13.75 M 18.56 M -1.35 -106.5 M
159 1402/09/12 71,920 73,200 70,700 72,400 -0.67 72,520 -0.51 3.54 133.47 K 965.28 M 0.49 1.37 82.11 55.27 16.86 M 12.41 M 1.36 259.09 M
160 1402/09/11 73,500 74,290 71,590 71,600 -3.26 72,890 -1.51 3.77 139.36 K 1.01 B 0.55 1.5 79.27 91.56 10.25 M 15.14 M -1.48 -123.97 M
161 1402/09/08 72,400 75,240 72,400 73,330 2.33 74,010 3.28 3.92 502.31 K 3.72 B 3.22 7.31 100.0 28.01 29.04 M 13.18 M 2.2 2.68 B
162 1402/09/07 68,900 72,210 68,900 72,200 4.97 71,660 4.19 4.8 700.26 K 5.02 B 34.2 20.28 99.86 33.24 42.83 M 23.17 M 1.85 3.34 B
163 1402/09/06 69,790 69,790 67,300 67,690 -1.6 68,780 -0.01 3.7 8.67 K 59.45 M 0.39 0.24 18.56 98.24 1.84 M 4.87 M -2.65 -47.37 M
164 1402/09/05 67,600 68,850 67,600 67,800 -1.6 68,790 -0.16 1.85 22.2 K 150.58 M 0.87 0.62 64.76 100.0 5.13 M 10.04 M -1.96 -53.06 M
165 1402/09/04 67,300 69,020 67,290 68,950 -0.03 68,900 -0.1 2.57 31.16 K 213.37 M 1.33 0.84 12.03 70.9 1.97 M 9.46 M -4.79 -125.62 M
166 1402/09/01 69,220 69,220 67,710 69,000 -0.1 68,970 -0.14 2.23 17.72 K 120.24 M 0.83 0.42 83.11 99.58 5.0 M 9.21 M -1.84 -19.81 M
167 1402/08/30 69,620 69,700 68,400 68,480 -0.87 69,070 -0.01 1.9 22.63 K 156.1 M 1.13 0.53 100.0 73.22 8.22 M 11.43 M -1.39 41.8 M
168 1402/08/29 69,000 69,980 68,520 69,970 1.36 69,080 0.07 2.13 16.55 K 115.36 M 0.74 0.36 99.32 63.74 9.55 M 3.87 M 2.47 41.05 M
169 1402/08/28 68,620 70,330 67,630 69,990 1.51 69,030 0.12 3.99 38.9 K 269.91 M 1.66 0.79 93.91 76.78 18.1 M 9.42 M 1.92 46.23 M
170 1402/08/27 67,620 69,300 67,620 67,830 -1.77 68,950 -0.14 2.48 21.09 K 143.51 M 0.7 0.42 78.7 100.0 5.38 M 7.97 M -1.48 -30.56 M
171 1402/08/24 68,000 69,700 67,900 68,340 -1.07 69,050 -0.04 2.65 7.9 K 53.95 M 0.16 0.16 100.0 100.0 3.6 M 3.6 M 1.0 0.0
172 1402/08/23 69,800 69,800 68,000 68,000 -1.68 69,080 -0.12 2.65 16.11 K 109.6 M 0.28 0.3 100.0 100.0 7.31 M 18.27 M -2.5 0.0
173 1402/08/22 70,230 70,230 68,200 68,520 -0.8 69,160 0.13 2.98 28.1 K 196.0 M 0.39 0.47 98.47 99.69 8.77 M 13.03 M -1.48 -2.38 M
174 1402/08/21 67,500 70,340 67,500 70,000 1.14 69,070 -0.2 4.21 44.1 K 302.27 M 0.65 0.74 58.96 100.0 9.38 M 15.11 M -1.61 -124.05 M
175 1402/08/20 69,700 69,700 68,400 68,410 -1.38 69,210 -0.23 1.9 53.63 K 368.66 M 0.82 0.87 100.0 97.92 14.18 M 17.19 M -1.21 7.67 M
176 1402/08/17 70,500 70,500 67,700 68,980 -1.82 69,370 -1.27 4.14 101.04 K 691.34 M 2.07 1.62 97.05 97.87 8.95 M 29.42 M -3.29 -5.64 M
177 1402/08/16 68,520 70,710 68,520 69,700 -1.33 70,260 -0.54 3.2 62.84 K 435.96 M 1.59 1.04 83.53 98.38 8.47 M 13.84 M -1.63 -64.74 M
178 1402/08/15 71,500 71,500 68,500 69,500 -3.12 70,640 -1.53 4.38 102.97 K 715.83 M 4.02 1.81 86.28 99.9 9.96 M 22.35 M -2.24 -97.48 M
179 1402/08/14 70,020 71,600 70,020 70,500 -1.81 71,740 -0.08 2.26 17.32 K 123.09 M 0.64 0.29 34.49 96.57 2.02 M 3.4 M -1.68 -76.42 M
180 1402/08/13 74,480 74,480 70,020 70,450 -2.18 71,800 -0.31 6.37 41.33 K 293.02 M 1.41 0.69 100.0 100.0 11.72 M 20.93 M -1.79 0.0
181 1402/08/10 72,700 72,700 70,500 70,960 -1.64 72,020 -0.17 3.12 19.43 K 137.59 M 0.4 0.32 100.0 100.0 12.51 M 10.58 M 1.18 0.0
182 1402/08/09 71,500 73,130 71,300 73,130 1.3 72,140 -0.07 2.57 17.04 K 121.91 M 0.32 0.25 100.0 100.0 15.24 M 7.17 M 2.13 0.0
183 1402/08/08 72,800 72,800 71,670 72,450 0.37 72,190 0.01 1.58 33.1 K 239.03 M 0.52 0.49 69.75 100.0 10.42 M 9.56 M 1.09 -72.29 M
184 1402/08/07 70,000 72,900 70,000 71,900 -0.5 72,180 -0.11 4.14 24.12 K 172.76 M 0.31 0.35 87.84 100.0 10.12 M 6.4 M 1.58 -21.0 M
185 1402/08/06 75,000 75,000 69,610 69,750 -3.98 72,260 -0.52 7.74 52.69 K 374.95 M 0.69 0.72 100.0 100.0 11.72 M 13.39 M -1.14 0.0
186 1402/08/03 74,610 74,610 72,500 74,200 4.39 72,640 2.19 2.91 112.91 K 835.49 M 1.95 1.5 68.58 100.0 21.22 M 23.87 M -1.12 -262.5 M
187 1402/08/02 70,000 72,960 69,100 72,500 2.49 71,080 0.48 5.59 41.69 K 302.11 M 0.68 0.46 4.44 100.0 958.94 K 6.43 M -6.7 -288.68 M
188 1402/08/01 70,310 70,980 70,100 70,100 -1.24 70,740 -0.34 1.26 84.71 K 596.17 M 1.12 0.91 2.05 100.0 4.08 M 35.07 M -8.59 -583.92 M
189 1402/07/30 71,650 71,650 70,610 70,620 -0.47 70,980 0.04 1.47 101.77 K 722.58 M 1.53 1.13 4.9 100.0 5.9 M 38.03 M -6.45 -687.21 M
190 1402/07/29 70,910 71,990 70,830 71,800 1.18 70,950 -0.01 1.64 39.63 K 281.04 M 0.51 0.43 18.31 100.0 12.86 M 14.79 M -1.15 -229.6 M
191 1402/07/26 70,000 71,890 69,370 69,500 -2.26 70,960 -0.21 3.63 22.17 K 154.65 M 0.23 0.24 86.49 93.27 7.43 M 12.02 M -1.62 -10.49 M
192 1402/07/25 72,000 72,000 70,210 71,780 1.08 71,110 0.14 2.55 57.22 K 408.42 M 0.64 0.55 22.77 98.24 9.3 M 13.84 M -1.49 -308.23 M
193 1402/07/24 72,800 72,800 70,070 70,140 -1.53 71,010 -0.31 3.9 157.76 K 1.12 B 2.49 1.61 17.98 14.56 7.19 M 9.59 M -1.33 38.2 M
194 1402/07/23 72,390 72,390 68,890 70,930 -0.8 71,230 -0.38 5.08 55.7 K 392.81 M 0.83 0.58 44.43 100.0 7.27 M 12.28 M -1.69 -218.27 M
195 1402/07/22 69,620 70,990 69,320 69,380 -4.91 71,500 -2.0 2.41 94.43 K 658.85 M 1.63 1.02 86.25 17.36 12.35 M 6.02 M 2.05 453.89 M
196 1402/07/19 72,460 73,710 71,010 71,200 -4.74 72,960 -2.38 3.8 108.44 K 775.59 M 2.43 1.19 59.75 65.72 5.79 M 21.24 M -3.67 -46.34 M
197 1402/07/18 73,000 73,000 71,420 72,030 -4.18 74,740 -0.57 2.21 27.82 K 200.68 M 0.41 0.29 98.55 100.0 4.6 M 14.33 M -3.12 -2.91 M
198 1402/07/17 74,600 75,380 72,510 73,010 -3.17 75,170 -0.31 3.96 30.07 K 222.27 M 0.43 0.3 100.0 100.0 13.07 M 13.89 M -1.06 0.0
199 1402/07/16 77,570 77,830 72,730 74,600 -2.55 75,400 -1.5 7.01 75.72 K 557.17 M 1.16 0.69 56.67 98.03 16.62 M 17.62 M -1.06 -230.44 M
200 1402/07/15 77,910 77,990 74,150 75,880 -1.11 76,550 -0.23 5.18 48.17 K 366.09 M 0.59 0.37 56.52 83.56 11.5 M 10.93 M 1.05 -99.01 M
201 1402/07/12 77,500 78,500 76,000 76,150 -0.54 76,730 0.22 3.29 41.58 K 321.6 M 0.4 0.32 79.48 85.74 15.04 M 12.53 M 1.2 -20.15 M
202 1402/07/10 74,230 80,050 74,050 78,890 3.45 76,560 0.39 8.1 147.85 K 1.13 B 1.05 1.17 46.64 67.81 16.52 M 16.35 M 1.01 -239.93 M
203 1402/07/09 74,480 76,000 74,000 74,500 -2.6 76,260 -0.3 2.7 32.55 K 244.53 M 0.2 0.26 14.94 81.52 3.65 M 6.04 M -1.65 -162.81 M
204 1402/07/08 76,220 77,850 74,010 75,130 -2.2 76,490 -0.43 5.19 56.89 K 430.53 M 0.36 0.42 59.36 100.0 8.52 M 15.95 M -1.87 -174.95 M
205 1402/07/05 76,420 78,850 76,420 77,000 1.88 76,820 1.64 3.18 129.09 K 1.0 B 0.86 0.94 86.88 53.59 14.26 M 16.77 M -1.18 333.33 M
206 1402/07/04 75,840 77,000 74,480 76,990 2.46 75,580 0.59 3.38 148.92 K 1.13 B 1.14 1.13 68.29 53.51 20.82 M 16.32 M 1.28 166.76 M
207 1402/07/03 74,250 75,890 72,280 75,880 4.98 75,140 3.96 4.99 333.98 K 2.51 B 2.85 2.87 49.54 91.58 27.63 M 28.73 M -1.04 -1.05 B
208 1402/07/01 72,050 73,340 71,170 73,320 1.86 72,280 0.42 3.05 158.96 K 1.15 B 1.71 1.46 84.36 84.54 97.04 M 30.39 M 3.19 -2.09 M
209 1402/06/29 72,010 72,500 71,830 71,830 -0.21 71,980 0.0 0.93 29.79 K 214.46 M 0.33 0.27 47.32 100.0 50.74 M 11.91 M 4.26 -112.98 M
210 1402/06/28 70,620 72,650 70,620 72,550 0.89 71,980 0.1 2.87 77.75 K 560.41 M 0.95 0.71 53.82 92.28 50.26 M 19.89 M 2.53 -215.54 M
211 1402/06/27 72,000 72,000 70,020 71,860 -0.53 71,910 -0.46 2.83 55.36 K 393.1 M 0.65 0.49 84.15 89.41 19.46 M 25.1 M -1.29 -20.65 M
212 1402/06/26 72,970 72,980 71,000 72,130 -0.17 72,240 -0.01 2.79 263.27 K 1.9 B 4.11 2.54 37.48 29.69 79.19 M 15.26 M 5.19 148.0 M
213 1402/06/22 70,610 72,760 70,610 70,980 -2.12 72,250 -0.37 3.04 39.27 K 279.12 M 0.49 0.36 85.21 89.79 8.49 M 14.74 M -1.74 -12.77 M
214 1402/06/21 72,700 73,800 70,900 72,500 0.04 72,520 0.07 4.09 13.36 K 97.84 M 0.11 0.12 33.42 100.0 2.97 M 6.12 M -2.06 -65.14 M
215 1402/06/20 73,900 73,900 71,210 72,590 0.1 72,470 -0.07 3.78 36.2 K 261.5 M 0.17 0.3 7.85 58.17 3.42 M 16.9 M -4.94 -131.6 M
216 1402/06/19 72,850 73,990 70,360 72,500 -0.03 72,520 0.0 5.16 75.04 K 544.19 M 0.37 0.61 15.54 46.13 5.64 M 16.73 M -2.97 -166.42 M
217 1402/06/18 74,250 74,250 70,170 72,710 0.62 72,520 0.36 5.81 156.05 K 1.13 B 0.85 1.21 19.89 100.0 10.73 M 24.63 M -2.3 -907.77 M
218 1402/06/14 72,010 74,180 72,010 72,450 2.53 72,260 2.26 3.01 116.98 K 861.84 M 0.68 0.91 46.23 94.24 13.28 M 14.25 M -1.07 -413.81 M
219 1402/06/13 70,370 72,620 69,900 70,990 0.72 70,660 0.26 3.89 227.48 K 1.61 B 1.37 1.76 14.39 38.19 8.9 M 20.46 M -2.3 -382.5 M
220 1402/06/12 68,290 71,700 68,240 68,270 -0.03 70,480 3.21 5.07 484.28 K 3.41 B 4.62 4.16 57.27 42.53 27.15 M 18.38 M 1.48 502.94 M
221 1402/06/11 71,300 71,300 66,910 68,500 0.51 68,290 0.21 6.56 35.12 K 242.35 M 0.33 0.27 78.88 78.63 19.12 M 9.53 M 2.01 593.54 K
222 1402/06/08 69,770 70,290 67,000 70,290 3.61 68,150 0.46 4.91 49.76 K 344.66 M 0.49 0.35 27.17 86.04 4.68 M 8.01 M -1.71 -202.88 M
223 1402/06/07 68,930 70,170 68,200 68,900 2.48 67,840 0.91 2.89 63.43 K 440.35 M 0.71 0.4 60.76 67.65 17.84 M 8.76 M 2.04 -30.31 M
224 1402/06/06 66,430 68,390 65,980 66,900 -0.99 67,230 -0.5 3.65 197.73 K 1.33 B 3.21 1.02 19.04 93.28 10.54 M 37.54 M -3.56 -986.0 M
225 1402/06/05 64,200 69,000 64,200 66,130 0.52 67,570 2.71 7.48 178.01 K 1.21 B 4.29 0.76 2.63 91.51 2.65 M 48.21 M -18.16 -1.08 B
226 1402/06/04 68,000 68,000 65,520 66,500 1.16 65,790 0.08 3.79 42.87 K 283.06 M 0.71 0.16 24.41 100.0 4.61 M 14.9 M -3.23 -213.97 M
227 1402/06/01 65,090 67,700 63,960 67,700 3.01 65,740 0.03 5.85 26.27 K 173.14 M 0.4 0.1 71.81 66.08 20.72 M 6.02 M 3.44 9.92 M
228 1402/05/31 65,290 66,400 65,290 65,600 -0.18 65,720 0.0 1.7 4.83 K 31.73 M 0.05 0.02 46.22 100.0 1.47 M 2.88 M -1.97 -17.07 M
229 1402/05/30 65,710 66,060 64,600 64,800 -1.68 65,720 -0.29 2.26 56.07 K 365.25 M 0.49 0.2 26.37 83.79 9.63 M 19.13 M -1.99 -209.76 M
230 1402/05/29 62,860 67,000 62,850 66,090 0.02 65,910 -0.26 6.6 77.24 K 506.59 M 0.64 0.28 11.53 100.0 5.31 M 15.83 M -2.98 -448.21 M
231 1402/05/28 67,720 67,720 64,720 64,880 -4.76 66,080 -2.99 4.64 136.7 K 886.26 M 1.15 0.5 19.65 100.0 7.92 M 26.86 M -3.39 -712.09 M
232 1402/05/25 66,500 68,000 65,780 66,750 -2.58 68,120 -0.58 3.37 53.65 K 359.11 M 0.33 0.19 55.53 88.86 14.24 M 7.98 M 1.79 -119.66 M
233 1402/05/24 70,300 70,300 66,120 66,120 -4.99 68,520 -1.54 6.32 129.0 K 875.09 M 0.79 0.42 37.72 94.91 10.65 M 26.79 M -2.52 -500.45 M
234 1402/05/23 70,000 70,310 68,660 68,960 -1.29 69,590 -0.39 2.4 173.15 K 1.2 B 0.99 0.57 2.46 98.25 2.96 M 36.97 M -12.48 -1.15 B
235 1402/05/22 69,410 70,490 68,310 69,200 -1.11 69,860 -0.17 3.19 111.92 K 780.71 M 0.56 0.37 29.99 91.69 23.41 M 29.82 M -1.27 -481.67 M
236 1402/05/21 70,490 70,490 67,700 69,360 -2.13 69,980 -1.26 4.12 126.79 K 879.65 M 0.54 0.36 14.07 100.0 11.25 M 19.55 M -1.74 -755.91 M
237 1402/05/18 72,380 72,380 70,000 71,000 -0.1 70,870 -0.28 3.4 282.19 K 2.0 B 1.19 0.81 15.38 91.71 16.18 M 55.58 M -3.43 -1.53 B
238 1402/05/17 71,450 72,000 68,760 71,000 0.21 71,070 0.31 4.71 122.73 K 874.26 M 0.41 0.35 7.66 98.35 4.78 M 21.5 M -4.49 -792.88 M
239 1402/05/16 71,770 72,390 69,010 71,450 0.37 70,850 -0.48 4.9 228.19 K 1.62 B 0.54 0.63 23.39 79.55 14.55 M 31.37 M -2.16 -907.95 M
240 1402/05/15 70,250 71,780 69,100 71,600 0.38 71,190 -0.2 3.88 232.06 K 1.65 B 0.4 0.58 10.86 94.81 16.31 M 26.55 M -1.63 -1.39 B
241 1402/05/14 72,500 72,570 70,090 71,510 1.66 71,330 1.41 3.54 313.32 K 2.23 B 0.48 0.77 65.22 35.12 37.37 M 12.26 M 3.05 672.65 M
242 1402/05/10 70,340 71,400 69,600 69,630 0.71 70,340 1.74 2.59 290.37 K 2.04 B 0.46 0.68 38.27 45.31 18.18 M 22.57 M -1.24 -143.74 M
243 1402/05/09 69,000 70,490 66,670 70,280 4.26 69,140 2.57 5.73 422.21 K 2.92 B 0.73 0.84 31.1 93.37 25.22 M 43.96 M -1.74 -1.82 B
244 1402/05/08 66,390 68,420 64,150 68,330 1.21 67,410 -0.15 6.66 869.08 K 5.86 B 2.12 1.75 30.24 93.69 39.37 M 69.48 M -1.76 -3.72 B
245 1402/05/07 65,450 67,550 65,450 67,550 4.99 67,510 4.93 3.21 973.73 K 6.57 B 4.32 1.79 85.9 86.37 45.17 M 84.74 M -1.88 -30.72 M
246 1402/05/04 62,130 65,450 62,130 65,450 4.99 64,340 3.21 5.34 741.12 K 4.77 B 8.28 1.29 76.5 84.66 98.59 M 82.39 M 1.2 -389.35 M
247 1402/05/03 62,100 63,610 61,020 62,340 -0.3 62,340 -0.3 4.24 167.37 K 1.04 B 2.19 0.23 5.42 96.97 4.34 M 43.93 M -10.11 -954.02 M
248 1402/05/02 62,800 63,500 61,600 62,060 -0.83 62,530 -0.08 3.08 135.07 K 844.16 M 0.7 0.17 46.38 97.75 16.31 M 27.51 M -1.69 -433.69 M
249 1402/05/01 62,980 63,600 59,650 62,870 0.37 62,580 -0.1 6.62 35.85 K 223.15 M 0.18 0.04 60.22 92.22 6.11 M 5.72 M 1.07 -71.4 M
250 1402/04/31 60,500 63,100 60,500 61,600 -1.99 62,640 -0.33 4.3 47.12 K 291.17 M 0.22 0.04 62.76 85.56 7.95 M 8.04 M -1.01 -66.37 M
251 1402/04/28 65,730 65,730 61,170 61,170 -2.28 62,850 0.4 7.45 62.38 K 396.21 M 0.15 0.05 42.94 98.51 5.87 M 20.54 M -3.5 -220.17 M
252 1402/04/27 60,500 64,580 60,500 64,030 4.1 62,600 1.77 6.74 102.55 K 655.6 M 0.23 0.09 30.53 87.24 10.01 M 14.66 M -1.47 -371.79 M
253 1402/04/26 62,500 63,940 61,280 61,290 -4.98 61,510 -4.64 4.34 721.22 K 4.44 B 2.08 0.58 6.71 100.0 9.3 M 94.39 M -10.15 -4.14 B
254 1402/04/25 63,500 63,500 61,930 61,930 -4.99 64,500 -1.04 2.54 51.86 K 322.58 M 0.13 0.04 55.83 100.0 6.43 M 8.96 M -1.39 -142.5 M
255 1402/04/24 68,500 68,500 62,880 64,770 -2.12 65,180 -1.5 8.94 146.79 K 948.79 M 0.25 0.12 76.73 95.76 14.56 M 15.14 M -1.04 -180.59 M
256 1402/04/21 68,880 68,880 66,120 66,120 -5.0 66,170 -4.93 4.17 1.06 M 7.01 B 2.24 0.89 7.73 43.44 9.03 M 50.78 M -5.62 -2.5 B
257 1402/04/20 71,900 71,900 68,880 68,880 -3.16 69,600 -2.15 4.38 231.22 K 1.61 B 0.43 0.19 15.38 100.0 6.69 M 38.31 M -5.73 -1.36 B
258 1402/04/19 73,970 73,970 70,050 71,900 -0.65 71,130 -1.71 5.6 240.94 K 1.71 B 0.27 0.2 56.57 100.0 42.15 M 29.05 M 1.45 -744.35 M
259 1402/04/18 73,440 73,440 71,500 71,620 -1.28 72,370 -0.25 2.71 379.68 K 2.75 B 0.39 0.31 71.02 75.71 38.26 M 31.52 M 1.21 -128.91 M
260 1402/04/17 73,200 73,200 70,200 73,000 4.36 72,550 3.72 4.27 990.66 K 7.19 B 0.86 0.84 11.55 80.98 12.03 M 46.2 M -3.84 -4.99 B
261 1402/04/14 68,150 72,500 67,600 71,740 0.97 69,950 -1.55 7.25 519.96 K 3.64 B 0.4 0.45 41.19 96.05 16.28 M 21.83 M -1.34 -2.0 B
262 1402/04/13 72,070 72,290 69,360 70,050 -0.75 71,050 0.67 4.22 588.33 K 4.18 B 0.33 0.52 37.61 93.82 14.29 M 28.22 M -1.97 -2.35 B
263 1402/04/12 73,390 74,200 69,840 72,070 -1.96 70,580 -3.99 6.24 1.96 M 13.81 B 1.1 1.87 24.22 95.17 13.6 M 31.99 M -2.35 -9.8 B
264 1402/04/11 73,500 74,250 70,730 71,700 1.37 73,510 3.93 4.98 785.28 K 5.77 B 0.41 0.77 75.01 85.77 17.6 M 30.19 M -1.72 -621.54 M
265 1402/04/10 70,660 70,880 68,660 70,880 4.99 70,730 4.77 3.23 1.9 M 13.47 B 0.73 2.04 49.32 73.86 28.03 M 53.21 M -1.9 -3.31 B
266 1402/04/07 67,350 70,000 65,150 69,650 3.41 67,510 0.24 7.44 1.35 M 9.09 B 0.54 1.52 28.77 96.12 24.9 M 49.64 M -1.99 -6.12 B
267 1402/04/06 65,620 67,640 64,910 67,310 4.49 67,350 4.55 4.21 3.01 M 20.28 B 1.49 4.02 39.43 90.88 29.3 M 72.86 M -2.49 -10.44 B
268 1402/04/05 61,880 65,500 61,880 65,500 4.98 64,420 3.25 5.85 1.87 M 12.05 B 0.97 2.83 60.09 71.81 51.34 M 43.69 M 1.18 -1.41 B
269 1402/04/04 63,680 63,680 60,700 63,000 0.29 62,390 -0.68 4.91 1.47 M 9.16 B 0.89 2.47 41.33 83.53 26.28 M 32.13 M -1.22 -3.86 B
270 1402/04/03 63,080 63,080 61,100 63,070 4.98 62,820 4.56 3.24 5.39 M 33.87 B 9.08 15.77 67.76 49.82 60.4 M 55.87 M 1.08 6.08 B
271 1402/03/31 60,080 60,080 60,080 60,080 5.0 60,080 5.0 0.0 652.17 K 3.92 B 1.36 2.01 100.0 12.6 326.52 M 8.98 M 36.38 3.42 B
272 1402/03/30 57,220 57,220 57,220 57,220 4.99 57,220 4.99 0.0 751.15 K 4.3 B 1.83 2.39 94.21 24.78 103.83 M 16.39 M 6.34 2.98 B
273 1402/03/29 52,090 55,170 52,090 55,170 4.99 54,500 3.71 5.91 1.37 M 7.44 B 8.23 5.33 83.29 65.05 99.99 M 44.42 M 2.25 1.36 B
274 1402/03/28 52,800 53,500 51,510 53,000 0.84 52,550 -0.02 3.86 106.66 K 560.37 M 0.33 0.41 83.78 95.41 17.39 M 10.69 M 1.63 -65.13 M
275 1402/03/27 50,280 53,350 50,280 52,000 -1.48 52,560 -0.42 6.11 94.28 K 491.36 M 0.26 0.33 88.35 100.0 14.0 M 13.28 M 1.05 -57.24 M
276 1402/03/24 53,200 54,990 52,820 52,830 0.48 52,780 0.38 4.11 79.44 K 423.69 M 0.22 0.27 91.27 96.14 10.74 M 8.67 M 1.24 -20.62 M
277 1402/03/23 50,800 53,320 50,800 52,800 3.57 52,580 3.14 4.96 410.41 K 2.16 B 1.26 1.39 44.22 97.77 22.19 M 29.3 M -1.32 -1.16 B
278 1402/03/22 52,450 52,450 49,920 50,700 -0.8 50,980 -0.25 5.07 139.08 K 707.02 M 0.44 0.43 43.01 89.73 7.07 M 10.57 M -1.5 -330.33 M
279 1402/03/21 51,870 52,990 50,510 51,400 1.84 51,110 1.27 4.91 896.87 K 4.58 B 5.13 3.08 81.53 99.48 62.29 M 42.22 M 1.48 -822.41 M
280 1402/03/20 49,860 51,000 49,360 50,100 0.04 50,470 0.78 3.32 273.29 K 1.38 B 1.63 0.92 23.18 93.9 11.03 M 17.05 M -1.55 -976.08 M
281 1402/03/17 49,760 50,640 49,320 49,790 -1.01 50,080 -0.44 2.68 125.35 K 623.98 M 0.61 0.37 80.25 97.57 17.27 M 11.94 M 1.45 -108.12 M
282 1402/03/16 49,750 51,050 49,200 49,870 -3.18 50,300 -2.35 3.76 196.13 K 975.15 M 0.84 0.54 95.42 100.0 14.32 M 23.78 M -1.66 -44.63 M
283 1402/03/13 50,820 52,400 50,000 51,020 -1.24 51,510 -0.29 4.8 87.2 K 446.1 M 0.38 0.22 65.79 96.49 6.99 M 9.36 M -1.34 -136.92 M
284 1402/03/10 50,500 52,560 50,000 52,560 1.8 51,660 0.06 5.12 191.64 K 990.3 M 0.85 0.49 85.43 96.74 30.21 M 14.74 M 2.05 -112.05 M
285 1402/03/09 52,590 53,000 50,900 51,020 -1.05 51,630 0.14 4.13 236.3 K 1.22 B 0.96 0.6 40.15 95.41 8.45 M 16.17 M -1.91 -674.42 M
286 1402/03/08 51,690 51,710 50,090 51,550 4.67 51,560 4.69 3.23 315.88 K 1.63 B 1.28 0.76 63.71 77.4 23.58 M 19.39 M 1.22 -222.94 M
287 1402/03/07 49,270 50,250 48,500 49,900 -1.67 49,250 -2.96 3.61 335.42 K 1.65 B 1.16 0.8 42.65 94.78 18.07 M 28.99 M -1.6 -861.05 M
288 1402/03/06 52,700 52,700 49,270 49,480 -3.19 50,750 -0.7 6.96 78.89 K 392.77 M 0.25 0.18 88.57 100.0 8.28 M 11.22 M -1.35 -44.89 M
289 1402/03/03 53,000 53,000 50,920 51,150 1.09 51,110 1.01 4.08 159.34 K 821.61 M 0.5 0.34 100.0 96.61 11.74 M 13.45 M -1.15 27.87 M
290 1402/03/02 49,810 51,200 49,810 50,480 3.51 50,600 3.75 2.79 343.95 K 1.74 B 0.93 0.73 89.11 94.0 17.04 M 21.81 M -1.28 -85.19 M
291 1402/03/01 49,850 49,850 48,300 49,000 2.0 48,770 1.52 3.21 315.58 K 1.54 B 0.92 0.66 79.22 98.86 24.88 M 29.26 M -1.18 -302.41 M
292 1402/02/31 48,000 49,890 46,930 49,100 -0.2 48,040 -2.36 6.31 544.53 K 2.62 B 1.65 1.15 88.44 98.72 22.91 M 48.73 M -2.13 -269.03 M
293 1402/02/30 50,800 50,800 48,040 49,400 0.0 49,200 -0.4 5.75 198.8 K 975.96 M 0.46 0.42 63.7 95.47 10.91 M 12.42 M -1.14 -310.04 M
294 1402/02/27 51,450 51,450 49,010 50,280 2.61 49,400 0.82 4.98 184.21 K 913.5 M 0.41 0.38 83.28 100.0 12.89 M 15.48 M -1.2 -152.72 M
295 1402/02/20 55,400 57,300 54,000 55,180 0.62 54,690 -0.27 6.11 598.77 K 3.27 B 1.47 1.18 97.19 99.59 26.52 M 31.66 M -1.19 -78.76 M
296 1402/02/19 52,870 56,560 52,870 55,600 -0.05 54,840 -1.42 6.98 193.88 K 1.06 B 0.34 0.35 98.3 97.77 15.77 M 13.1 M 1.2 5.53 M
297 1402/02/18 55,590 56,500 55,560 55,560 -4.99 55,630 -4.87 1.69 470.16 K 2.62 B 0.77 0.86 66.01 75.37 35.23 M 22.15 M 1.59 -244.87 M
298 1402/02/17 61,800 61,800 58,240 58,240 -4.99 58,480 -4.6 6.11 695.82 K 4.07 B 1.2 1.32 69.29 99.54 32.78 M 28.33 M 1.16 -1.23 B
299 1402/02/16 61,000 62,000 60,000 60,000 0.3 61,300 2.47 3.33 276.72 K 1.7 B 0.48 0.51 84.25 98.91 15.53 M 17.85 M -1.15 -248.63 M
300 1402/02/13 61,000 61,000 58,850 60,000 0.44 59,820 0.13 3.65 402.83 K 2.41 B 0.73 0.72 67.08 99.51 15.11 M 19.03 M -1.26 -781.49 M
301 1402/02/12 58,000 60,800 58,000 60,200 0.89 59,740 0.12 4.83 1.01 M 6.02 B 2.05 1.93 53.03 97.78 22.98 M 39.26 M -1.71 -2.7 B
302 1402/02/11 60,900 61,000 58,500 60,000 2.7 59,670 2.14 4.27 688.18 K 4.11 B 1.52 1.36 57.55 99.12 25.14 M 39.14 M -1.56 -1.71 B
303 1402/02/10 60,000 60,000 57,310 58,240 -0.46 58,420 -0.15 4.69 519.83 K 3.04 B 1.2 1.06 100.0 99.42 25.31 M 25.59 M -1.01 17.55 M
304 1402/02/09 58,100 59,490 58,100 58,580 0.6 58,510 0.48 2.39 236.06 K 1.38 B 0.45 0.48 93.23 100.0 14.64 M 16.26 M -1.11 -93.5 M
305 1402/02/06 57,500 59,300 55,530 57,750 -0.05 58,230 0.78 6.79 325.34 K 1.89 B 0.58 0.64 65.97 99.09 11.06 M 16.47 M -1.49 -627.38 M
306 1402/02/05 57,000 58,360 57,000 57,710 3.37 57,780 3.49 2.39 685.2 K 3.96 B 1.34 1.32 70.23 99.13 18.79 M 38.47 M -2.05 -1.14 B
307 1402/02/04 55,760 57,560 54,640 56,890 2.73 55,830 0.81 5.34 504.27 K 2.82 B 1.03 0.99 97.73 53.78 19.11 M 17.82 M 1.07 1.24 B
308 1402/01/30 55,800 56,090 54,230 55,960 -0.11 55,380 -1.14 3.43 419.04 K 2.32 B 0.96 0.82 94.13 99.53 18.99 M 20.81 M -1.1 -125.35 M
309 1402/01/29 56,900 57,300 55,070 55,550 1.78 56,020 2.64 4.05 667.45 K 3.74 B 1.72 1.39 97.76 88.37 25.38 M 25.22 M 1.01 351.1 M
310 1402/01/28 53,200 55,500 53,200 55,480 3.47 54,580 1.79 4.32 548.9 K 3.0 B 1.11 1.18 96.36 98.36 19.51 M 27.8 M -1.43 -59.9 M
311 1402/01/27 54,730 54,970 52,000 53,500 -0.13 53,620 0.09 5.71 425.15 K 2.28 B 0.69 0.91 97.04 99.15 21.48 M 23.79 M -1.11 -48.04 M
312 1402/01/26 53,970 54,680 52,310 54,010 3.03 53,570 2.19 4.53 384.63 K 2.06 B 0.61 0.83 99.79 99.53 16.72 M 22.05 M -1.32 5.37 M
313 1402/01/22 51,100 54,000 51,100 52,970 1.57 52,420 0.52 5.68 158.52 K 834.95 M 0.24 0.33 99.03 98.89 13.78 M 9.38 M 1.47 1.15 M
314 1402/01/21 52,150 55,090 50,900 51,600 -2.14 52,150 -1.1 8.23 418.91 K 2.18 B 0.62 0.87 77.13 98.97 13.48 M 16.26 M -1.21 -477.08 M
315 1402/01/20 50,590 52,980 50,590 52,980 4.99 52,730 4.5 4.72 1.08 M 5.69 B 1.76 2.44 85.5 91.39 26.46 M 34.46 M -1.3 -335.47 M
316 1402/01/19 49,000 50,580 48,250 50,580 4.98 50,460 4.73 4.83 1.03 M 5.21 B 2.18 2.53 100.0 74.78 41.38 M 29.1 M 1.42 1.32 B
317 1402/01/16 46,620 49,000 46,620 48,920 0.97 48,180 -0.56 5.11 440.35 K 2.12 B 0.98 1.06 100.0 99.87 18.45 M 22.54 M -1.22 2.83 M
318 1402/01/15 48,980 50,000 47,130 47,810 -1.79 48,450 -0.47 6.09 353.33 K 1.71 B 0.84 0.83 85.88 98.49 15.48 M 17.21 M -1.11 -215.88 M
319 1402/01/14 46,010 49,300 46,010 49,280 4.92 48,680 3.64 7.15 480.92 K 2.34 B 1.22 0.96 98.38 100.0 16.69 M 19.84 M -1.19 -38.0 M
320 1402/01/09 46,010 47,500 46,010 47,200 2.03 46,970 1.53 3.24 753.11 K 3.54 B 2.12 1.08 99.62 59.19 22.88 M 27.19 M -1.19 1.43 B
321 1402/01/08 46,010 47,600 45,860 46,250 0.52 46,260 0.54 3.79 337.66 K 1.56 B 0.7 0.49 97.74 61.78 12.94 M 17.87 M -1.38 561.7 M
322 1402/01/07 45,000 46,500 45,000 46,390 1.0 46,010 0.17 3.33 319.53 K 1.47 B 0.66 0.45 100.0 78.13 17.5 M 18.53 M -1.06 321.49 M
323 1402/01/06 46,010 46,670 45,000 45,250 -1.59 45,930 -0.11 3.71 220.13 K 1.01 B 0.43 0.31 100.0 98.66 14.44 M 13.47 M 1.07 13.58 M
324 1402/01/05 45,430 47,180 45,100 46,600 2.58 45,980 1.21 4.61 347.55 K 1.6 B 0.74 0.5 97.75 99.12 15.31 M 22.63 M -1.48 -21.99 M
325 1401/12/28 45,170 47,300 45,120 45,950 1.84 45,430 0.69 4.83 549.08 K 2.49 B 1.35 0.82 99.45 17.87 16.43 M 8.26 M 1.99 2.03 B
326 1401/12/27 43,420 45,590 43,420 45,590 5.0 45,120 3.92 5.0 977.71 K 4.41 B 3.2 1.56 91.68 69.0 26.78 M 34.99 M -1.31 1.0 B
327 1401/12/24 42,700 44,220 42,610 43,700 2.37 43,420 1.71 3.78 317.16 K 1.38 B 1.04 0.51 99.8 36.51 15.3 M 10.71 M 1.43 873.07 M
328 1401/12/23 42,530 43,600 42,210 43,150 1.46 42,690 0.38 3.29 371.37 K 1.59 B 1.14 0.61 97.04 22.11 35.78 M 3.61 M 9.9 1.19 B
329 1401/12/22 42,550 43,600 42,200 42,540 0.0 42,530 -0.02 3.32 120.16 K 510.68 M 0.31 0.2 58.5 66.1 8.3 M 6.62 M 1.25 -38.84 M
330 1401/12/21 43,030 43,890 42,000 42,990 -0.09 42,540 -1.14 4.5 249.63 K 1.06 B 0.63 0.42 98.0 70.08 28.78 M 11.76 M 2.45 295.21 M
331 1401/12/20 43,050 43,680 42,220 43,000 0.02 43,030 0.09 3.46 469.03 K 2.02 B 1.26 0.8 98.59 87.22 34.31 M 24.11 M 1.42 229.52 M
332 1401/12/16 42,300 43,640 42,220 43,300 0.84 42,990 0.12 3.36 310.57 K 1.34 B 0.74 0.54 100.0 93.49 19.08 M 18.92 M 1.01 87.0 M
333 1401/12/15 41,570 43,480 41,570 42,980 3.39 42,940 3.3 4.59 478.37 K 2.05 B 1.09 0.85 75.67 75.42 27.76 M 19.13 M 1.45 5.11 M
334 1401/12/14 41,050 42,280 41,050 41,570 0.22 41,570 0.22 3.0 450.71 K 1.87 B 0.6 0.81 100.0 100.0 58.55 M 34.7 M 1.69 0.0
335 1401/12/13 41,270 42,960 40,870 41,300 -2.02 41,480 -1.59 5.11 265.13 K 1.09 B 0.16 0.46 97.73 96.69 21.38 M 17.34 M 1.23 11.33 M
336 1401/12/10 42,380 43,400 41,260 42,380 -0.96 42,150 -1.5 5.19 357.44 K 1.51 B 0.22 0.61 94.15 97.92 17.08 M 19.92 M -1.17 -56.71 M
337 1401/12/09 43,500 43,500 42,370 42,580 0.5 42,790 0.99 2.67 556.29 K 2.38 B 0.34 0.96 98.39 56.23 46.85 M 18.34 M 2.55 1.0 B
338 1401/12/08 43,330 43,500 41,000 42,880 1.42 42,370 0.21 6.1 566.04 K 2.4 B 0.37 1.0 95.88 95.01 25.27 M 25.04 M 1.01 20.97 M
339 1401/12/07 41,000 42,330 41,000 42,330 4.99 42,280 4.86 3.24 2.02 M 8.53 B 1.73 3.93 100.0 79.55 65.62 M 21.89 M 3.0 1.74 B
340 1401/12/06 40,070 42,020 39,990 40,490 1.17 40,320 0.75 5.08 4.62 M 18.61 B 17.78 15.11 98.98 95.27 37.6 M 124.88 M -3.32 690.8 M
341 1401/12/03 39,870 40,990 39,200 40,970 2.76 40,020 0.38 4.57 243.03 K 974.86 M 1.07 0.75 95.11 99.86 26.49 M 20.71 M 1.28 -46.36 M
342 1401/12/02 38,880 40,330 38,500 40,180 4.61 39,870 3.8 4.75 629.75 K 2.51 B 4.6 1.73 99.53 98.02 31.64 M 31.55 M 1.0 38.06 M
343 1401/12/01 37,800 39,330 37,800 38,520 1.42 38,410 1.13 4.05 242.62 K 938.55 M 2.22 0.67 97.14 100.0 12.66 M 26.07 M -2.06 -26.87 M
344 1401/11/30 37,660 38,660 37,660 38,010 0.11 37,980 0.03 2.66 87.47 K 332.53 M 0.78 0.24 99.84 73.6 14.43 M 9.41 M 1.53 87.24 M
345 1401/11/26 37,610 38,600 37,500 38,550 1.61 37,970 0.08 2.93 95.3 K 362.61 M 0.81 0.25 89.79 89.99 21.71 M 8.37 M 2.59 -703.68 K
346 1401/11/25 37,500 38,490 37,500 38,400 1.21 37,940 0.0 2.64 79.85 K 302.83 M 0.57 0.19 89.72 99.99 15.09 M 9.46 M 1.6 -31.1 M
347 1401/11/24 37,210 38,750 37,200 38,240 0.66 37,940 -0.13 4.17 179.31 K 679.05 M 1.28 0.37 95.91 96.63 21.01 M 16.82 M 1.25 -4.85 M
348 1401/11/23 37,590 38,610 37,500 38,000 -0.29 37,990 -0.31 2.96 103.65 K 390.16 M 0.69 0.21 97.11 94.11 15.79 M 14.12 M 1.12 11.72 M
349 1401/11/19 38,990 38,990 38,000 38,370 0.66 38,110 -0.03 2.61 103.53 K 394.2 M 0.54 0.2 98.45 100.0 13.38 M 21.9 M -1.64 -6.1 M
350 1401/11/18 37,590 39,380 37,590 38,990 2.55 38,120 0.26 4.76 121.32 K 465.33 M 0.43 0.22 100.0 99.79 8.31 M 10.32 M -1.24 988.0 K
351 1401/11/17 37,590 38,300 37,200 37,420 -2.48 38,020 -0.91 2.96 196.88 K 741.69 M 0.55 0.35 68.46 81.56 11.81 M 19.51 M -1.65 -97.17 M
352 1401/11/16 39,000 39,000 37,570 38,100 -1.52 38,370 -0.83 3.81 173.3 K 658.24 M 0.4 0.31 100.0 100.0 14.63 M 13.71 M 1.07 0.0
353 1401/11/12 38,980 39,450 38,210 38,780 0.13 38,690 -0.1 3.25 154.17 K 595.53 M 0.34 0.27 98.1 100.0 11.92 M 13.85 M -1.16 -11.33 M
354 1401/11/11 38,530 39,570 38,400 39,210 1.16 38,730 -0.08 3.05 320.81 K 1.24 B 0.55 0.56 99.07 100.0 13.09 M 24.36 M -1.86 -11.56 M
355 1401/11/10 40,100 40,100 38,110 39,200 1.55 38,760 0.41 5.22 576.99 K 2.24 B 1.03 1.04 98.31 99.47 19.81 M 35.31 M -1.78 -25.99 M
356 1401/11/09 39,550 40,500 38,080 39,490 -1.47 38,600 -3.69 6.36 565.9 K 2.18 B 0.99 1.05 54.11 98.37 27.48 M 25.58 M 1.07 -966.7 M
357 1401/11/08 41,980 41,980 39,710 40,400 -2.7 40,080 -3.47 5.72 549.14 K 2.2 B 0.74 1.05 88.9 99.95 23.02 M 35.48 M -1.54 -243.36 M
358 1401/11/05 43,100 43,100 40,730 41,980 0.07 41,520 -1.03 5.82 242.73 K 1.0 B 0.33 0.44 86.47 89.1 15.21 M 10.15 M 1.5 -26.39 M
359 1401/11/04 42,550 43,610 41,640 42,000 -4.18 41,950 -4.29 4.73 994.97 K 4.17 B 1.69 1.92 73.75 60.89 20.52 M 26.48 M -1.29 536.89 M
360 1401/11/03 45,350 45,350 41,650 43,350 -0.53 43,830 0.57 8.88 451.15 K 1.98 B 0.76 0.89 92.76 66.61 14.67 M 16.26 M -1.11 516.94 M
361 1401/11/02 45,200 45,200 42,770 43,890 1.43 43,580 0.72 5.68 630.2 K 2.75 B 1.08 1.31 96.18 67.91 18.22 M 13.82 M 1.32 776.51 M
362 1401/11/01 41,700 43,530 41,120 43,530 4.99 43,270 4.37 5.86 1.41 M 6.11 B 2.34 3.39 99.83 77.18 36.11 M 25.78 M 1.4 1.38 B
363 1401/10/28 41,450 42,000 40,600 41,460 -0.36 41,460 -0.36 3.45 180.72 K 746.53 M 0.26 0.43 82.13 98.5 8.52 M 9.68 M -1.14 -122.22 M
364 1401/10/27 41,240 42,100 40,880 40,910 -2.06 41,610 -0.38 2.98 263.39 K 1.09 B 0.35 0.62 98.59 97.73 11.6 M 12.74 M -1.1 9.38 M
365 1401/10/26 40,750 42,390 40,490 41,800 0.92 41,770 0.85 4.69 464.34 K 1.94 B 0.6 1.15 92.45 84.95 15.59 M 16.47 M -1.06 145.45 M
366 1401/10/24 42,800 42,800 40,020 41,000 -2.26 41,420 -1.26 6.95 607.69 K 2.52 B 0.82 1.59 48.93 92.04 9.78 M 25.46 M -2.6 -1.09 B
367 1401/10/21 40,200 42,180 40,190 41,400 3.04 41,950 4.41 4.95 1.51 M 6.33 B 3.15 4.83 78.78 59.35 29.14 M 25.54 M 1.14 1.23 B
368 1401/10/20 39,500 40,700 39,010 40,360 3.78 40,180 3.32 4.33 574.53 K 2.31 B 1.29 1.97 100.0 97.71 16.97 M 24.79 M -1.46 52.81 M
369 1401/10/19 38,400 39,150 38,400 39,140 2.14 38,890 1.49 1.95 610.33 K 2.37 B 1.67 2.23 100.0 100.0 24.73 M 39.56 M -1.6 0.0
370 1401/10/18 38,130 38,750 37,810 38,230 0.31 38,320 0.55 2.49 593.57 K 2.27 B 2.09 2.36 98.76 100.0 27.07 M 43.74 M -1.62 -28.17 M
371 1401/10/17 38,360 39,390 37,760 38,200 -0.42 38,110 -0.65 4.32 413.08 K 1.57 B 1.61 1.75 84.42 100.0 20.77 M 38.4 M -1.85 -245.27 M
372 1401/10/14 38,500 38,990 37,900 38,590 0.57 38,360 -0.03 2.88 200.9 K 770.46 M 0.78 0.88 100.0 100.0 20.28 M 22.66 M -1.12 0.0
373 1401/10/13 38,560 38,990 37,700 38,580 0.89 38,370 0.34 3.42 402.43 K 1.54 B 1.24 1.89 100.0 39.27 27.09 M 11.23 M 2.41 937.67 M
374 1401/10/12 36,640 39,750 36,640 38,730 2.0 38,240 0.71 8.49 221.06 K 849.67 M 0.61 1.05 75.93 79.07 12.65 M 12.68 M 1.0 -26.67 M
375 1401/10/11 38,670 38,670 37,050 37,700 -2.0 37,970 -1.3 4.37 183.82 K 687.86 M 0.48 0.88 100.0 100.0 13.76 M 10.12 M 1.36 0.0
376 1401/10/10 38,550 39,950 37,450 38,250 -2.02 38,470 -1.46 6.68 272.54 K 1.04 B 0.81 1.33 100.0 91.2 17.97 M 14.62 M 1.23 91.67 M
377 1401/10/07 39,000 40,250 39,000 40,240 4.93 39,040 1.8 3.21 206.9 K 821.82 M 0.63 0.98 100.0 100.0 15.22 M 11.57 M 1.31 4.02 K
378 1401/10/05 37,790 38,780 37,140 38,720 4.82 38,350 3.82 4.42 733.21 K 2.81 B 3.23 4.12 67.75 54.94 26.46 M 15.76 M 1.68 360.2 M
379 1401/10/04 36,410 37,770 36,410 37,120 1.95 36,940 1.46 3.74 416.91 K 1.54 B 2.01 2.57 100.0 97.21 20.81 M 19.96 M 1.04 42.9 M
380 1401/10/03 36,500 37,130 35,780 36,490 0.22 36,410 0.0 3.77 288.77 K 1.05 B 1.72 1.84 83.67 100.0 10.11 M 24.46 M -2.42 -171.74 M
381 1401/09/30 37,340 37,340 35,690 35,970 -1.26 36,410 -0.05 4.62 32.82 K 118.6 M 0.17 0.21 95.46 100.0 3.77 M 4.94 M -1.31 -5.39 M
382 1401/09/29 36,350 37,090 36,210 37,000 2.1 36,430 0.52 2.43 168.31 K 618.1 M 0.91 1.08 63.0 100.0 20.5 M 14.05 M 1.46 -228.68 M
383 1401/09/28 36,790 37,350 36,070 36,230 0.72 36,240 0.75 3.55 229.12 K 835.88 M 1.35 1.5 89.72 100.0 13.16 M 22.59 M -1.72 -85.92 M
384 1401/09/27 36,100 36,790 36,090 36,790 4.99 35,970 2.65 1.94 318.78 K 1.16 B 2.03 2.15 100.0 83.15 23.61 M 13.74 M 1.72 194.94 M
385 1401/09/26 35,280 35,790 35,160 35,380 1.29 35,040 0.31 1.79 88.56 K 314.23 M 0.52 0.43 100.0 100.0 9.24 M 7.48 M 1.24 0.0
386 1401/09/23 35,790 36,090 35,020 35,280 2.41 34,930 1.39 3.06 169.13 K 603.51 M 1.07 0.84 100.0 83.56 18.29 M 12.01 M 1.52 99.23 M
387 1401/09/22 34,270 35,390 34,270 35,080 2.24 34,450 0.41 3.27 116.51 K 405.98 M 0.8 0.6 100.0 83.93 15.61 M 9.74 M 1.6 65.24 M
388 1401/09/21 33,740 34,990 33,650 34,790 1.81 34,310 0.41 3.98 158.36 K 547.02 M 1.23 0.83 100.0 56.29 11.4 M 7.33 M 1.55 239.12 M
389 1401/09/20 33,680 34,300 33,670 34,190 -1.07 34,170 -1.13 1.87 253.78 K 860.29 M 2.22 1.4 72.65 66.54 10.42 M 27.26 M -2.62 52.59 M
390 1401/09/19 34,210 34,880 34,000 34,000 -2.19 34,560 -0.58 2.59 146.4 K 500.11 M 1.27 0.82 94.76 81.11 16.34 M 22.53 M -1.38 68.3 M
391 1401/09/16 34,720 34,830 34,280 34,360 -1.35 34,760 -0.2 1.6 118.94 K 411.23 M 0.92 0.68 53.25 64.06 7.82 M 12.54 M -1.6 -44.47 M
392 1401/09/15 35,550 35,550 34,540 34,760 -0.23 34,830 -0.03 2.92 52.53 K 182.55 M 0.28 0.3 48.42 70.58 4.42 M 5.6 M -1.27 -40.45 M
393 1401/09/14 35,680 35,680 34,510 34,970 0.4 34,840 0.03 3.39 71.23 K 248.71 M 0.38 0.4 58.13 75.13 7.61 M 8.12 M -1.07 -42.27 M
394 1401/09/13 34,300 35,750 34,020 35,000 0.4 34,830 -0.09 5.09 181.4 K 631.24 M 1.06 1.06 69.58 71.45 8.45 M 11.0 M -1.3 -11.8 M
395 1401/09/12 35,080 35,260 34,130 34,990 0.26 34,860 -0.11 3.31 151.83 K 528.31 M 0.86 0.81 61.42 68.0 9.54 M 8.55 M 1.12 -34.76 M
396 1401/09/09 35,100 35,500 34,310 34,910 0.06 34,900 0.03 3.47 186.47 K 651.12 M 1.19 1.05 100.0 84.75 14.15 M 14.91 M -1.05 99.33 M
397 1401/09/08 33,820 35,670 33,820 35,100 2.12 34,890 1.51 5.47 338.37 K 1.19 B 3.19 2.06 97.41 44.13 22.64 M 9.02 M 2.51 631.41 M
398 1401/09/07 33,600 34,790 33,600 33,800 -1.86 34,370 -0.2 3.54 70.28 K 238.83 M 0.56 0.41 44.01 100.0 4.57 M 8.24 M -1.8 -133.73 M
399 1401/09/06 33,600 34,350 33,600 33,960 -1.85 34,440 -0.46 2.23 108.32 K 367.75 M 0.72 0.63 95.46 77.97 10.32 M 14.34 M -1.39 64.33 M
400 1401/09/05 34,120 34,590 33,710 34,000 -3.0 34,600 -1.28 2.61 182.98 K 621.99 M 0.51 1.11 93.39 79.64 9.85 M 15.01 M -1.52 85.51 M
401 1401/09/02 34,310 35,140 34,260 34,840 -0.91 35,050 -0.31 2.57 84.58 K 292.71 M 0.24 0.52 76.65 100.0 6.8 M 9.76 M -1.44 -68.36 M
402 1401/09/01 34,210 35,000 34,140 34,300 -2.78 35,160 -0.34 2.52 83.51 K 289.39 M 0.24 0.52 96.07 100.0 6.18 M 9.65 M -1.56 -11.39 M
403 1401/08/30 34,830 35,570 34,650 34,690 -2.53 35,280 -0.87 2.66 168.59 K 586.28 M 0.52 1.1 89.25 88.53 9.69 M 14.42 M -1.49 4.22 M
404 1401/08/29 36,990 36,990 34,610 35,590 0.0 35,590 0.0 6.88 237.22 K 844.37 M 0.82 1.65 87.71 100.0 8.71 M 12.99 M -1.49 -103.78 M
405 1401/08/28 34,290 35,650 34,290 35,650 4.98 35,590 4.8 3.97 1.21 M 4.29 B 18.25 10.96 98.4 54.03 22.23 M 22.09 M 1.01 1.9 B
406 1401/08/25 34,010 34,050 33,500 34,030 0.09 33,960 -0.12 1.64 87.08 K 294.46 M 1.61 0.81 85.98 100.0 9.04 M 18.4 M -2.04 -41.28 M
407 1401/08/24 33,900 34,380 33,900 34,000 0.03 34,000 0.03 1.42 23.51 K 80.48 M 0.37 0.22 89.46 100.0 5.14 M 4.47 M 1.15 -8.49 M
408 1401/08/23 33,570 34,290 33,020 34,240 0.59 33,990 -0.15 3.85 58.96 K 198.44 M 0.73 0.55 43.91 88.22 3.96 M 9.73 M -2.46 -87.93 M
409 1401/08/22 34,530 34,530 33,520 34,000 -0.23 34,040 -0.12 3.01 62.26 K 210.51 M 0.81 0.59 96.76 100.0 8.15 M 12.38 M -1.52 -6.82 M
410 1401/08/21 35,790 35,790 33,050 34,500 1.11 34,080 -0.12 8.29 98.67 K 334.81 M 0.67 0.97 98.32 78.63 6.33 M 11.97 M -1.89 65.92 M
411 1401/08/18 34,250 34,880 34,100 34,640 1.58 34,120 0.06 2.29 27.84 K 95.76 M 0.19 0.26 100.0 100.0 5.99 M 4.56 M 1.31 0.0
412 1401/08/17 35,530 35,530 34,230 34,400 1.12 34,100 0.24 3.8 70.84 K 244.71 M 0.5 0.6 100.0 100.0 10.2 M 8.74 M 1.17 0.0
413 1401/08/16 34,860 35,240 34,000 35,040 4.19 34,020 1.16 3.65 144.2 K 502.3 M 0.91 1.19 100.0 100.0 15.22 M 13.22 M 1.15 0.0
414 1401/08/15 35,000 35,000 33,400 34,210 1.75 33,630 0.03 4.79 40.97 K 138.11 M 0.24 0.33 100.0 100.0 4.93 M 6.91 M -1.4 0.0
415 1401/08/14 32,210 34,850 32,210 33,900 1.47 33,620 0.63 8.2 447.77 K 1.51 B 4.84 4.26 33.41 100.0 13.97 M 32.72 M -2.34 -1.0 B
416 1401/08/11 33,990 33,990 32,200 33,500 0.24 33,410 -0.03 5.56 19.76 K 65.42 M 0.2 0.18 76.06 100.0 2.76 M 3.63 M -1.31 -15.66 M
417 1401/08/10 34,310 34,310 33,420 33,990 1.71 33,420 0.0 2.66 53.9 K 180.35 M 0.57 0.51 45.67 100.0 5.15 M 9.02 M -1.75 -97.99 M
418 1401/08/09 33,720 33,720 32,420 33,440 0.0 33,420 -0.06 4.01 228.13 K 762.09 M 4.27 2.25 12.03 36.45 5.09 M 14.62 M -2.87 -186.11 M
419 1401/08/08 32,300 33,670 32,220 33,190 -1.13 33,440 -0.39 4.5 110.57 K 365.59 M 2.94 1.14 19.5 50.42 5.09 M 6.36 M -1.25 -113.04 M
420 1401/08/07 33,100 33,790 32,200 32,990 -2.05 33,570 -0.33 4.94 50.31 K 164.49 M 0.37 0.52 62.54 100.0 4.11 M 9.14 M -2.22 -61.63 M
421 1401/08/04 33,830 33,830 32,300 33,000 -2.45 33,680 -0.44 4.74 55.78 K 182.31 M 0.43 0.57 85.28 100.0 10.36 M 8.68 M 1.19 -26.84 M
422 1401/08/03 33,850 34,470 33,340 33,610 -0.71 33,830 -0.06 3.39 30.55 K 102.75 M 0.23 0.31 95.24 100.0 4.45 M 3.31 M 1.34 -4.89 M
423 1401/08/02 33,850 34,330 33,400 33,990 0.41 33,850 0.0 2.78 20.06 K 67.84 M 0.15 0.21 95.01 100.0 5.37 M 3.57 M 1.5 -3.38 M
424 1401/08/01 35,050 35,050 33,850 34,320 1.51 33,850 0.12 3.55 31.2 K 107.23 M 0.23 0.32 100.0 100.0 7.15 M 11.91 M -1.67 0.0
425 1401/07/30 35,580 35,890 33,490 34,830 -1.19 33,810 -4.09 7.17 537.73 K 1.82 B 16.83 7.24 45.19 96.42 14.41 M 109.57 M -7.6 -931.49 M
426 1401/07/27 35,080 35,800 34,700 35,580 0.91 35,250 -0.03 3.17 32.83 K 115.4 M 0.64 0.44 90.24 64.26 10.41 M 5.3 M 1.97 29.98 M
427 1401/07/26 36,670 36,670 34,800 35,200 -0.26 35,260 -0.09 5.37 48.45 K 169.9 M 0.49 0.64 87.22 92.65 9.26 M 8.28 M 1.12 -9.22 M
428 1401/07/25 35,100 35,930 34,000 34,900 -1.27 35,290 -0.17 5.68 31.11 K 107.22 M 0.23 0.38 92.41 70.27 7.08 M 6.28 M 1.13 23.74 M
429 1401/07/24 34,900 35,200 34,020 34,020 -3.82 35,350 -0.06 3.47 18.19 K 63.31 M 0.12 0.22 83.43 37.94 5.87 M 4.0 M 1.47 28.8 M
430 1401/07/23 36,980 36,980 34,860 34,860 -1.53 35,370 -0.08 6.08 29.16 K 101.81 M 0.18 0.33 90.39 87.44 5.75 M 5.94 M -1.03 3.0 M
431 1401/07/20 36,100 36,100 34,510 34,830 -2.03 35,400 -0.42 4.61 131.11 K 459.81 M 0.89 1.52 100.0 77.02 15.33 M 13.62 M 1.13 105.65 M
432 1401/07/19 36,440 36,440 35,010 35,010 0.32 35,550 1.86 4.08 281.9 K 1.01 B 2.95 3.67 100.0 58.09 30.66 M 17.29 M 1.77 424.07 M
433 1401/07/18 34,450 35,990 33,960 35,130 1.12 34,900 0.46 5.98 217.75 K 763.43 M 2.72 2.62 98.34 100.0 41.71 M 18.62 M 2.24 -12.64 M
434 1401/07/17 34,890 34,890 33,890 34,450 -1.23 34,740 -0.4 2.95 91.92 K 314.56 M 1.4 1.12 91.25 100.0 15.95 M 10.15 M 1.57 -27.53 M
435 1401/07/16 35,510 35,510 34,030 34,840 -0.31 34,880 -0.2 4.35 82.77 K 286.11 M 1.33 1.0 84.97 100.0 9.35 M 8.67 M 1.08 -42.99 M
436 1401/07/12 34,990 34,990 33,900 34,970 -0.31 34,950 -0.37 3.22 59.84 K 204.3 M 0.99 0.68 98.3 100.0 7.17 M 17.03 M -2.37 -3.46 M
437 1401/07/11 35,460 35,490 34,150 34,910 -0.54 35,080 -0.06 3.92 26.27 K 91.45 M 0.42 0.28 26.22 100.0 1.71 M 5.08 M -2.97 -67.47 M
438 1401/07/10 35,440 35,440 34,000 35,120 -0.76 35,100 -0.82 4.24 139.34 K 480.94 M 3.55 1.52 88.05 100.0 14.6 M 12.33 M 1.18 -57.45 M
439 1401/07/09 35,440 35,440 34,500 35,100 -0.9 35,390 -0.08 2.72 20.43 K 71.26 M 0.51 0.18 84.85 100.0 3.36 M 4.19 M -1.25 -10.79 M
440 1401/07/06 35,410 35,910 35,290 35,410 0.06 35,420 0.08 1.76 64.85 K 230.81 M 1.55 0.57 100.0 100.0 9.23 M 10.99 M -1.19 0.0
441 1401/07/04 35,390 35,890 34,760 35,410 0.0 35,390 -0.06 3.25 52.58 K 185.24 M 1.26 0.46 80.83 100.0 11.52 M 7.72 M 1.49 -35.5 M
442 1401/07/02 35,370 35,900 34,760 34,850 -1.69 35,410 -0.11 3.28 38.88 K 135.99 M 0.81 0.32 80.29 100.0 6.07 M 5.04 M 1.2 -26.81 M
443 1401/06/30 35,340 35,830 34,860 35,450 -0.06 35,450 -0.06 2.78 19.46 K 68.14 M 0.27 0.16 91.96 99.99 5.22 M 4.26 M 1.23 -5.47 M
444 1401/06/29 35,330 35,740 35,000 35,730 0.68 35,470 -0.06 2.11 26.01 K 91.46 M 0.34 0.18 85.51 100.0 5.21 M 3.27 M 1.6 -13.26 M
445 1401/06/28 35,320 35,530 34,800 35,530 -0.06 35,490 -0.17 2.1 72.62 K 255.65 M 0.85 0.51 69.78 100.0 6.37 M 7.99 M -1.25 -77.26 M
446 1401/06/27 35,900 35,920 35,000 35,370 -0.65 35,550 -0.14 2.63 51.47 K 181.18 M 0.54 0.36 69.13 100.0 3.91 M 7.88 M -2.01 -55.92 M
447 1401/06/23 35,950 35,980 35,130 35,760 0.48 35,600 0.03 2.42 69.52 K 247.87 M 0.69 0.48 88.97 100.0 9.19 M 10.33 M -1.12 -27.34 M
448 1401/06/22 35,330 35,940 35,020 35,480 -0.64 35,590 -0.34 2.63 135.7 K 479.54 M 0.96 0.84 97.48 100.0 9.95 M 17.13 M -1.72 -12.09 M
449 1401/06/21 35,410 35,890 35,250 35,780 0.11 35,710 -0.08 1.82 48.0 K 170.18 M 0.33 0.28 77.1 100.0 4.1 M 6.3 M -1.54 -38.97 M
450 1401/06/20 36,060 36,060 35,240 35,900 0.22 35,740 -0.22 2.33 121.74 K 432.58 M 0.86 0.72 87.57 100.0 9.47 M 13.52 M -1.43 -53.76 M
451 1401/06/19 35,370 36,250 35,230 35,650 -0.67 35,820 -0.2 2.9 103.7 K 369.24 M 0.66 0.61 70.43 100.0 9.63 M 10.86 M -1.13 -109.19 M
452 1401/06/16 36,340 36,340 35,360 35,820 -0.06 35,890 0.14 2.77 91.32 K 329.44 M 0.58 0.52 100.0 100.0 7.01 M 9.15 M -1.31 0.0
453 1401/06/15 35,950 36,350 34,760 35,880 0.22 35,840 0.11 4.57 343.46 K 1.23 B 3.0 2.12 100.0 100.0 19.86 M 27.36 M -1.38 0.0
454 1401/06/14 35,650 36,300 35,650 35,800 0.03 35,800 0.03 1.82 66.61 K 238.7 M 0.34 0.39 99.57 100.0 5.53 M 8.23 M -1.49 -1.03 M
455 1401/06/13 36,440 36,440 35,660 35,840 0.31 35,790 0.17 2.19 103.46 K 372.12 M 0.57 0.63 100.0 100.0 8.09 M 16.18 M -2.0 0.0
456 1401/06/12 36,710 36,710 35,320 36,070 0.78 35,730 -0.17 3.94 176.77 K 630.23 M 1.1 1.08 100.0 100.0 13.13 M 19.69 M -1.5 0.0
457 1401/06/09 35,950 36,460 35,950 36,030 0.98 35,790 0.31 1.42 103.24 K 372.87 M 0.57 0.62 100.0 100.0 7.77 M 10.65 M -1.37 0.0
458 1401/06/08 36,490 36,490 35,750 35,900 1.16 35,680 0.54 2.07 122.75 K 443.55 M 0.74 0.7 100.0 100.0 5.99 M 16.43 M -2.74 0.0
459 1401/06/07 35,810 36,970 35,000 36,200 -0.79 35,490 -2.74 5.63 471.71 K 1.67 B 3.0 3.1 75.17 100.0 11.54 M 33.48 M -2.9 -415.69 M
460 1401/06/06 35,540 36,790 35,540 36,100 -1.18 36,490 -0.11 3.52 37.4 K 135.04 M 0.23 0.23 100.0 100.0 7.11 M 9.0 M -1.27 0.0
461 1401/06/05 36,550 37,400 36,110 36,750 0.6 36,530 0.0 3.57 71.66 K 261.86 M 0.45 0.41 96.48 100.0 6.83 M 10.47 M -1.53 -9.23 M
462 1401/06/02 35,850 37,800 35,850 37,150 2.48 36,530 0.77 5.44 199.11 K 733.42 M 1.46 1.17 100.0 98.99 14.67 M 15.12 M -1.03 7.43 M
463 1401/06/01 36,860 36,860 36,100 36,680 1.21 36,250 0.03 2.11 48.84 K 177.34 M 0.22 0.28 59.06 100.0 5.51 M 8.87 M -1.61 -72.6 M
464 1401/05/31 36,000 36,900 35,500 36,100 -0.22 36,240 0.17 3.94 428.62 K 1.55 B 2.38 2.63 99.3 100.0 55.09 M 53.57 M 1.03 -10.9 M
465 1401/05/30 36,260 36,600 35,570 35,990 -0.47 36,180 0.06 2.9 77.43 K 280.69 M 0.42 0.47 97.2 100.0 16.05 M 9.05 M 1.77 -7.87 M
466 1401/05/29 36,000 36,860 35,400 35,800 -1.02 36,160 -0.03 4.12 40.82 K 147.37 M 0.2 0.24 99.31 100.0 5.23 M 7.02 M -1.34 -1.02 M
467 1401/05/26 36,010 36,900 36,010 36,500 1.33 36,170 0.42 2.47 84.89 K 311.82 M 0.38 0.52 100.0 100.0 14.17 M 15.59 M -1.1 0.0
468 1401/05/25 36,410 37,430 35,310 36,410 -2.02 36,020 -3.07 6.0 481.4 K 1.73 B 3.32 3.41 76.37 100.0 18.14 M 51.01 M -2.81 -409.89 M
469 1401/05/24 37,790 37,790 36,320 36,500 -2.56 37,160 -0.8 4.05 217.33 K 802.09 M 1.48 1.64 46.7 100.0 9.61 M 28.65 M -2.98 -427.48 M
470 1401/05/23 38,400 38,450 37,000 37,000 -1.28 37,460 -0.05 3.92 102.09 K 381.66 M 0.8 0.79 60.0 100.0 12.05 M 16.59 M -1.38 -152.65 M
471 1401/05/22 38,000 38,000 36,920 37,430 -0.4 37,480 -0.27 2.93 158.41 K 591.11 M 1.28 1.27 53.38 99.91 7.7 M 23.62 M -3.07 -275.04 M
472 1401/05/19 37,700 38,430 36,790 38,000 1.41 37,580 0.29 4.46 155.08 K 585.35 M 1.19 1.11 66.44 100.0 27.78 M 18.29 M 1.52 -196.42 M
473 1401/05/18 36,500 38,530 36,500 37,650 0.56 37,470 0.08 5.56 92.23 K 346.33 M 0.56 0.66 35.42 100.0 5.33 M 11.17 M -2.09 -223.64 M
474 1401/05/15 36,400 38,530 36,400 37,500 0.46 37,440 0.29 5.85 224.29 K 841.71 M 1.81 1.72 26.3 100.0 12.3 M 44.3 M -3.6 -620.34 M
475 1401/05/12 38,300 38,300 37,500 37,940 1.66 37,330 0.03 2.13 11.14 K 42.15 M 0.06 0.08 74.9 100.0 4.51 M 2.63 M 1.71 -10.58 M
476 1401/05/11 37,600 38,450 37,300 37,400 0.46 37,320 0.24 3.08 136.96 K 513.47 M 0.68 0.61 89.79 100.0 153.67 M 28.53 M 5.39 -52.45 M
477 1401/05/10 36,020 38,600 36,020 37,270 1.11 37,230 1.0 7.16 185.49 K 698.1 M 0.97 0.84 85.07 73.14 31.26 M 11.6 M 2.69 83.3 M
478 1401/05/09 37,360 38,080 36,180 37,230 -2.23 36,860 -3.2 5.25 262.93 K 953.31 M 1.65 1.22 27.42 100.0 8.43 M 41.45 M -4.92 -691.94 M
479 1401/05/08 39,280 39,850 37,280 37,580 -1.29 38,080 0.03 6.89 23.25 K 88.8 M 0.12 0.09 97.9 100.0 3.48 M 4.04 M -1.16 -1.86 M
480 1401/05/05 37,840 38,650 36,080 38,650 5.0 38,070 3.42 7.12 314.58 K 1.21 B 1.93 1.36 99.96 99.53 71.09 M 17.19 M 4.14 5.23 M
481 1401/05/04 36,750 37,890 35,610 37,510 0.08 36,810 -1.79 6.4 218.75 K 792.89 M 1.65 0.98 58.96 100.0 10.39 M 15.86 M -1.53 -325.4 M
482 1401/05/03 37,600 38,480 36,070 36,070 -4.98 37,480 -1.26 6.68 131.85 K 481.24 M 1.19 0.58 90.18 100.0 8.19 M 16.04 M -1.96 -47.26 M
483 1401/05/02 38,790 38,900 37,140 38,540 1.93 37,960 0.4 4.74 110.32 K 423.27 M 1.15 0.49 100.0 100.0 19.24 M 10.58 M 1.82 0.0
484 1401/05/01 38,250 38,890 37,540 38,500 3.77 37,810 1.91 3.6 229.26 K 879.07 M 4.01 1.04 100.0 99.12 28.36 M 16.76 M 1.69 7.71 M
485 1401/04/29 37,190 38,000 36,240 37,800 1.75 37,100 -0.13 4.86 124.77 K 461.35 M 3.13 0.53 53.66 100.0 6.69 M 7.21 M -1.08 -213.77 M
486 1401/04/28 37,330 37,330 35,700 36,050 -3.51 37,150 -0.56 4.57 67.77 K 244.83 M 1.72 0.29 100.0 99.63 5.97 M 9.38 M -1.57 911.25 K
487 1401/04/26 37,000 37,000 35,700 36,550 -2.35 37,360 -0.19 3.64 23.83 K 86.54 M 0.19 0.09 100.0 100.0 2.98 M 3.21 M -1.07 0.0
488 1401/04/25 37,390 37,430 36,070 36,410 -2.96 37,430 -0.24 3.77 33.93 K 123.53 M 0.24 0.13 100.0 99.18 3.98 M 4.71 M -1.18 1.01 M
489 1401/04/22 38,170 38,170 36,240 37,000 -1.6 37,520 -0.21 5.33 35.81 K 131.42 M 0.25 0.14 85.55 98.56 5.62 M 6.48 M -1.15 -17.09 M
490 1401/04/21 38,390 38,390 36,560 37,000 -1.7 37,600 -0.11 5.01 37.73 K 140.49 M 0.24 0.13 74.79 98.65 7.01 M 5.77 M 1.21 -33.52 M
491 1401/04/20 38,850 38,850 36,800 36,950 -2.07 37,640 -0.24 5.57 65.87 K 245.01 M 0.12 0.22 79.46 100.0 8.11 M 6.45 M 1.26 -50.33 M
492 1401/04/18 38,920 38,970 37,380 38,280 -2.69 37,730 -4.09 4.25 452.41 K 1.71 B 1.0 1.46 77.34 100.0 20.95 M 26.67 M -1.27 -386.75 M
493 1401/04/15 39,370 39,370 38,040 38,430 -3.27 39,340 -0.98 3.5 104.17 K 398.74 M 0.22 0.34 94.43 100.0 10.18 M 11.39 M -1.12 -22.22 M
494 1401/04/14 40,200 40,200 38,410 38,680 -2.91 39,730 -0.28 4.66 43.7 K 169.9 M 0.08 0.14 91.65 96.5 4.1 M 5.29 M -1.29 -8.23 M
495 1401/04/13 40,400 40,900 38,990 39,980 0.53 39,840 0.18 4.9 118.18 K 472.56 M 0.21 0.37 100.0 100.0 10.05 M 8.44 M 1.19 0.0
496 1401/04/12 38,400 40,830 37,620 40,300 3.47 39,770 2.11 8.53 1.93 M 7.69 B 10.18 8.26 97.38 95.42 68.67 M 71.9 M -1.05 150.8 M
497 1401/04/11 39,300 39,300 37,330 38,050 -2.83 38,950 -0.54 5.28 64.49 K 244.67 M 0.3 0.27 89.45 100.0 6.25 M 6.99 M -1.12 -25.82 M
498 1401/04/08 39,000 39,350 38,220 38,220 -2.87 39,160 -0.48 2.96 183.93 K 716.47 M 0.9 0.72 42.37 100.0 6.9 M 18.85 M -2.73 -412.88 M
499 1401/04/07 39,240 39,470 38,480 39,000 -0.54 39,350 0.36 2.57 607.49 K 2.39 B 6.1 2.39 99.34 100.0 44.8 M 58.3 M -1.3 -15.8 M
500 1401/04/06 40,300 40,300 38,320 38,800 -1.17 39,210 -0.13 5.17 31.11 K 120.1 M 0.17 0.11 95.18 96.78 3.36 M 4.01 M -1.19 -1.92 M
501 1401/04/05 39,750 39,750 38,240 39,430 0.46 39,260 0.03 3.95 61.84 K 243.04 M 0.35 0.21 100.0 97.92 15.19 M 9.15 M 1.66 5.06 M
502 1401/04/04 38,160 41,000 38,150 38,900 -0.84 39,250 0.05 7.47 203.26 K 798.01 M 0.92 0.68 99.27 99.01 22.01 M 11.29 M 1.95 2.09 M
503 1401/04/01 39,670 39,710 38,000 38,740 -2.0 39,230 -0.76 4.5 116.1 K 447.92 M 0.53 0.31 100.0 100.0 10.18 M 9.74 M 1.05 0.0
504 1401/03/31 39,620 40,590 38,580 39,550 -0.18 39,530 -0.23 5.21 85.89 K 336.99 M 0.37 0.22 100.0 100.0 10.21 M 8.64 M 1.18 0.0
505 1401/03/30 40,390 40,650 38,510 39,500 1.46 39,620 1.77 5.56 423.3 K 1.68 B 1.5 1.09 100.0 100.0 23.62 M 27.5 M -1.16 0.0
506 1401/03/29 40,400 40,400 37,960 38,920 -0.05 38,930 -0.03 6.43 54.69 K 212.71 M 0.17 0.13 93.78 100.0 6.88 M 6.26 M 1.1 -13.22 M
507 1401/03/28 40,780 40,780 38,760 39,090 -4.19 38,940 -4.56 5.21 422.16 K 1.64 B 1.21 0.99 80.43 99.84 17.4 M 33.49 M -1.93 -318.99 M
508 1401/03/25 41,030 41,190 39,600 40,350 -1.66 40,800 -0.56 4.02 107.27 K 431.42 M 0.31 0.18 95.35 100.0 8.07 M 10.03 M -1.24 -20.07 M
509 1401/03/24 41,900 41,900 40,250 40,620 -1.0 41,030 0.0 4.1 138.03 K 566.45 M 0.36 0.22 95.58 99.91 13.21 M 11.1 M 1.19 -24.51 M
510 1401/03/23 40,990 42,450 40,250 40,900 1.16 41,030 1.48 5.47 693.49 K 2.85 B 2.67 1.07 82.6 98.53 23.98 M 38.94 M -1.62 -453.3 M
511 1401/03/22 40,990 40,990 39,970 40,200 -0.77 40,430 -0.2 2.55 259.29 K 1.05 B 1.05 0.35 97.87 100.0 30.15 M 26.18 M 1.15 -22.27 M
512 1401/03/21 39,700 41,300 39,660 40,600 0.62 40,510 0.4 4.14 541.91 K 2.2 B 3.41 0.74 98.54 98.14 45.07 M 29.11 M 1.55 8.92 M
513 1401/03/18 39,930 40,790 39,920 40,110 -0.82 40,350 -0.22 2.18 95.56 K 382.94 M 0.37 0.13 99.97 100.0 10.63 M 7.82 M 1.36 -127.78 K
514 1401/03/17 40,700 41,280 39,650 39,840 -0.62 40,440 0.87 4.11 305.42 K 1.24 B 0.99 0.41 91.44 97.73 13.97 M 19.82 M -1.42 -77.8 M
515 1401/03/16 40,460 41,290 38,540 38,670 -4.23 40,090 -0.72 7.14 95.14 K 373.56 M 0.22 0.13 90.15 97.43 9.1 M 7.91 M 1.15 -27.21 M
516 1401/03/11 40,710 41,290 39,570 40,560 0.77 40,380 0.32 4.35 190.97 K 773.37 M 0.43 0.26 67.29 99.73 12.69 M 15.43 M -1.22 -250.89 M
517 1401/03/10 40,700 40,730 39,370 39,720 -1.76 40,250 -0.45 3.45 108.37 K 431.87 M 0.23 0.14 77.85 99.88 6.23 M 9.8 M -1.57 -95.12 M
518 1401/03/09 39,500 41,290 39,330 40,300 2.47 40,430 2.8 4.98 590.46 K 2.39 B 0.89 0.79 86.52 89.12 26.48 M 35.46 M -1.34 -62.04 M
519 1401/03/08 41,900 41,900 39,180 39,870 -3.32 39,330 -4.63 6.94 564.17 K 2.22 B 0.84 0.76 79.76 80.42 15.0 M 22.59 M -1.51 -14.58 M
520 1401/03/07 42,780 43,340 40,340 41,410 -2.47 41,240 -2.87 7.44 699.23 K 2.88 B 1.2 0.99 41.89 95.71 15.1 M 46.77 M -3.1 -1.55 B
521 1401/03/04 42,780 43,350 42,000 43,220 3.22 42,460 1.41 3.21 234.94 K 1.0 B 0.35 0.33 45.39 95.84 12.32 M 14.81 M -1.2 -506.69 M
522 1401/03/03 42,220 43,000 41,080 42,000 1.72 41,870 1.4 4.67 268.27 K 1.13 B 0.37 0.38 33.22 91.23 9.61 M 19.06 M -1.98 -654.33 M
523 1401/03/02 43,240 43,500 40,870 42,040 -2.28 41,290 -4.02 6.44 1.54 M 6.34 B 1.41 2.44 18.78 92.93 15.27 M 62.03 M -4.06 -4.7 B
524 1401/03/01 42,580 44,000 41,160 43,330 1.93 43,020 1.2 6.9 617.14 K 2.65 B 0.53 1.01 21.78 83.46 12.57 M 29.94 M -2.38 -1.64 B
525 1401/02/31 43,950 43,950 40,600 42,500 0.09 42,510 0.12 8.25 269.48 K 1.15 B 0.21 0.44 40.31 72.09 10.74 M 12.15 M -1.13 -364.13 M
526 1401/02/28 44,000 44,150 41,480 42,260 -3.16 42,460 -2.7 6.44 654.63 K 2.78 B 0.41 1.12 49.61 94.87 18.39 M 29.96 M -1.63 -1.26 B
527 1401/02/27 45,600 46,050 42,610 43,150 -3.25 43,640 -2.15 8.07 569.31 K 2.48 B 0.36 0.99 81.17 97.86 16.95 M 15.79 M 1.07 -414.65 M
528 1401/02/26 44,690 44,690 43,120 44,690 4.98 44,600 4.77 3.64 3.33 M 14.85 B 3.57 7.77 99.1 79.42 60.79 M 51.26 M 1.19 2.92 B
529 1401/02/25 40,000 42,610 40,000 42,610 4.98 42,570 4.88 6.53 973.65 K 4.15 B 1.19 2.51 100.0 52.75 88.2 M 37.7 M 2.34 1.96 B
530 1401/02/19 45,090 46,590 44,100 45,980 3.33 45,750 2.81 5.65 1.01 M 4.6 B 1.52 2.9 92.76 98.48 21.15 M 23.02 M -1.09 -263.27 M
531 1401/02/18 46,500 46,500 43,720 44,000 -4.35 44,500 -3.26 6.36 2.13 M 9.48 B 7.83 5.96 69.6 95.86 30.69 M 71.56 M -2.33 -2.49 B
532 1401/02/17 46,620 46,620 45,760 45,820 -0.22 46,000 0.17 1.88 359.32 K 1.65 B 1.22 1.02 97.74 100.0 18.57 M 21.46 M -1.16 -37.29 M
533 1401/02/12 46,700 46,800 45,650 46,040 0.68 45,920 0.42 2.52 196.58 K 905.09 M 0.66 0.56 72.98 100.0 8.06 M 15.08 M -1.87 -244.54 M
534 1401/02/11 46,390 46,670 45,040 46,000 1.37 45,730 0.77 3.62 388.04 K 1.77 B 1.27 1.11 62.02 100.0 15.72 M 25.35 M -1.61 -674.0 M
535 1401/02/10 47,170 47,170 45,000 45,680 0.71 45,380 0.04 4.82 245.69 K 1.12 B 0.89 0.7 86.73 99.17 12.56 M 19.4 M -1.54 -138.72 M
536 1401/02/07 44,480 46,150 44,480 45,970 2.09 45,360 0.73 3.75 171.16 K 781.98 M 0.62 0.49 98.85 84.89 14.31 M 7.72 M 1.85 109.12 M
537 1401/02/06 44,690 45,890 43,850 45,040 2.6 45,030 2.57 4.65 465.36 K 2.1 B 2.07 1.4 74.83 99.44 26.58 M 28.94 M -1.09 -515.68 M
538 1401/02/05 43,290 44,790 42,810 43,980 0.27 43,900 0.09 4.63 225.79 K 991.6 M 1.13 0.7 98.18 92.98 12.17 M 15.9 M -1.31 51.58 M
539 1401/02/04 44,950 44,950 43,240 43,400 -0.96 43,860 0.09 3.95 417.21 K 1.83 B 2.67 1.34 89.32 92.63 25.54 M 26.08 M -1.02 -60.5 M
540 1401/01/31 44,780 44,780 43,200 43,520 -0.75 43,820 -0.07 3.66 93.61 K 409.6 M 0.52 0.3 76.88 100.0 7.87 M 10.24 M -1.3 -94.68 M
541 1401/01/30 43,410 44,780 43,300 44,000 1.1 43,850 0.76 3.42 174.76 K 772.33 M 0.93 0.56 85.02 94.86 12.88 M 13.08 M -1.02 -75.98 M
542 1401/01/29 44,100 44,800 43,050 43,090 0.42 43,520 1.42 4.07 210.32 K 923.96 M 0.97 0.69 100.0 100.0 11.27 M 14.21 M -1.26 0.0
543 1401/01/28 43,780 43,780 42,800 43,520 1.61 42,910 0.19 2.29 103.86 K 447.8 M 0.37 0.35 100.0 72.32 9.73 M 6.48 M 1.5 123.93 M
544 1401/01/27 43,000 43,950 42,510 43,130 1.46 42,830 0.75 3.39 199.88 K 860.98 M 0.72 0.68 88.4 99.48 12.28 M 17.84 M -1.45 -95.4 M
545 1401/01/24 42,450 43,180 40,860 43,000 1.3 42,510 0.14 5.68 210.64 K 896.12 M 0.78 0.73 90.5 100.0 20.27 M 15.45 M 1.31 -85.13 M
546 1401/01/23 43,000 43,000 41,550 41,650 -2.62 42,450 -0.75 3.49 212.86 K 899.27 M 0.31 0.75 89.02 88.66 25.02 M 15.33 M 1.63 3.24 M
547 1401/01/22 42,800 43,000 41,760 42,470 1.12 42,770 1.83 2.97 359.61 K 1.54 B 0.54 1.32 71.06 97.98 21.02 M 24.7 M -1.18 -413.99 M
548 1401/01/21 40,620 43,000 40,620 42,080 0.57 42,000 0.38 5.86 421.75 K 1.77 B 0.67 1.66 38.69 79.44 8.46 M 12.56 M -1.48 -721.82 M
549 1401/01/20 42,980 42,980 40,600 41,530 -2.51 41,840 -1.78 5.86 174.42 K 716.09 M 0.27 0.69 100.0 100.0 8.23 M 11.55 M -1.4 0.0
550 1401/01/17 42,220 44,000 41,140 42,010 -1.43 42,600 -0.05 6.95 174.96 K 744.93 M 0.25 0.71 100.0 100.0 8.47 M 8.1 M 1.05 0.0
551 1401/01/16 40,830 43,080 40,830 42,990 4.78 42,620 3.88 5.51 2.35 M 10.01 B 9.79 17.24 98.96 87.33 47.63 M 65.25 M -1.37 1.16 B
552 1401/01/15 41,790 42,000 39,800 41,130 0.64 41,030 0.39 5.53 219.57 K 903.31 M 1.02 1.67 94.59 87.94 16.12 M 10.59 M 1.52 60.02 M
553 1401/01/14 40,870 41,970 40,100 41,000 2.37 40,870 2.05 4.66 248.23 K 1.02 B 1.35 2.04 100.0 96.33 14.04 M 21.94 M -1.56 37.65 M
554 1401/01/10 39,990 40,870 39,220 40,600 2.5 40,050 1.11 4.21 290.23 K 1.17 B 1.87 2.53 100.0 79.41 24.83 M 18.17 M 1.37 240.26 M
555 1401/01/09 40,390 40,390 38,900 39,790 3.4 39,610 2.94 3.83 340.75 K 1.36 B 2.91 3.4 100.0 65.46 20.87 M 30.61 M -1.47 468.43 M
556 1401/01/08 39,870 39,870 38,670 39,600 3.86 38,480 0.92 3.1 100.92 K 398.65 M 0.85 1.03 94.62 84.33 8.2 M 8.62 M -1.05 41.01 M
557 1401/01/07 39,200 39,200 38,000 39,000 2.79 38,130 0.5 3.16 100.4 K 388.36 M 0.86 0.91 95.07 59.74 9.23 M 8.59 M 1.07 137.2 M
558 1401/01/06 39,200 39,200 37,700 38,790 2.67 37,940 0.42 3.98 85.38 K 328.77 M 0.81 0.78 72.66 62.78 8.85 M 7.94 M 1.11 32.49 M
559 1400/12/28 37,440 39,200 37,440 38,970 4.09 37,780 0.91 4.7 146.56 K 562.46 M 1.62 1.4 83.44 40.1 13.04 M 6.83 M 1.91 243.79 M
560 1400/12/25 37,490 38,400 37,110 38,310 3.09 37,440 0.75 3.48 152.55 K 578.27 M 1.84 1.44 84.76 58.16 13.25 M 9.09 M 1.46 153.83 M
561 1400/12/24 37,490 37,970 36,660 37,970 2.43 37,160 0.24 3.57 110.07 K 411.49 M 1.28 1.06 66.72 77.11 16.15 M 10.94 M 1.48 -42.72 M
562 1400/12/23 37,190 37,190 36,630 37,100 -0.03 37,070 -0.11 1.53 91.11 K 336.61 M 1.06 0.87 65.32 94.49 9.56 M 8.83 M 1.08 -98.19 M
563 1400/12/22 37,700 37,700 36,510 37,000 -0.32 37,110 -0.03 3.26 28.71 K 106.02 M 0.3 0.27 100.0 100.0 4.42 M 3.03 M 1.46 0.0
564 1400/12/21 37,940 37,940 36,510 37,060 -0.13 37,120 0.03 3.92 71.03 K 264.06 M 0.69 0.66 66.24 100.0 6.73 M 9.11 M -1.35 -89.16 M
565 1400/12/18 37,490 37,490 37,010 37,250 0.49 37,110 0.11 1.3 114.51 K 426.23 M 1.16 1.06 79.33 100.0 7.86 M 10.93 M -1.39 -88.1 M
566 1400/12/17 37,870 37,870 37,000 37,060 0.08 37,070 0.11 2.35 123.82 K 460.1 M 1.24 1.2 66.2 100.0 8.96 M 12.78 M -1.43 -155.52 M
567 1400/12/16 37,900 37,900 37,000 37,230 0.81 37,030 0.27 2.43 93.21 K 348.17 M 0.89 0.87 74.72 99.85 6.5 M 8.28 M -1.27 -87.48 M
568 1400/12/15 37,860 37,860 36,600 36,950 0.33 36,930 0.27 3.44 79.28 K 295.91 M 0.79 0.76 99.43 99.83 8.65 M 9.85 M -1.14 -1.19 M
569 1400/12/14 38,000 38,000 36,940 37,010 0.73 36,830 0.24 2.87 106.77 K 395.77 M 0.97 1.03 100.0 100.0 11.31 M 17.99 M -1.59 0.0
570 1400/12/11 37,540 37,540 35,870 37,000 0.76 36,740 0.05 4.66 90.08 K 331.4 M 0.88 0.88 63.8 100.0 10.57 M 10.04 M 1.05 -119.96 M
571 1400/12/09 37,140 37,500 36,340 36,990 0.6 36,720 -0.14 3.19 131.49 K 481.26 M 1.51 1.34 81.86 100.0 10.37 M 18.51 M -1.79 -87.28 M
572 1400/12/08 36,410 37,270 36,240 36,990 0.33 36,770 -0.27 2.84 118.45 K 432.6 M 0.9 1.25 78.92 100.0 12.64 M 13.95 M -1.1 -91.21 M
573 1400/12/07 37,670 37,670 36,400 36,790 -0.14 36,870 0.08 3.49 55.47 K 205.7 M 0.41 0.59 56.97 100.0 4.34 M 7.35 M -1.69 -88.52 M
574 1400/12/04 37,480 37,730 36,720 37,010 0.95 36,840 0.49 2.75 153.02 K 568.5 M 1.32 1.28 87.0 100.0 17.66 M 17.23 M 1.03 -73.93 M
575 1400/12/03 37,370 37,990 36,650 37,400 2.33 36,660 0.3 3.66 50.95 K 190.86 M 0.37 0.43 99.9 100.0 5.3 M 4.06 M 1.3 -186.85 K
576 1400/12/02 36,500 37,570 36,500 37,410 2.61 36,550 0.25 2.93 58.25 K 216.06 M 0.41 0.46 100.0 100.0 5.27 M 6.97 M -1.32 0.0
577 1400/12/01 35,800 37,550 35,800 36,900 3.13 36,460 1.9 4.89 337.28 K 1.24 B 3.43 2.93 82.04 100.0 10.56 M 21.68 M -2.05 -221.94 M
578 1400/11/30 36,090 37,470 35,300 36,550 2.41 35,780 0.25 6.15 72.67 K 262.97 M 0.72 0.64 100.0 100.0 5.6 M 4.7 M 1.19 0.0
579 1400/11/27 36,190 36,400 35,340 36,180 1.32 35,690 -0.06 3.0 59.97 K 213.1 M 0.58 0.53 92.84 100.0 6.82 M 8.88 M -1.3 -15.27 M
580 1400/11/25 36,090 36,160 35,110 36,140 1.52 35,710 0.31 2.99 168.04 K 602.73 M 1.85 1.57 100.0 100.0 21.53 M 13.39 M 1.61 0.0
581 1400/11/24 35,370 36,180 35,010 35,380 -0.9 35,600 -0.28 3.34 79.74 K 280.65 M 0.95 0.62 80.63 100.0 5.03 M 9.36 M -1.86 -54.38 M
582 1400/11/23 36,300 36,480 35,180 36,010 0.7 35,700 -0.17 3.7 110.69 K 393.46 M 1.2 0.87 69.29 100.0 4.7 M 10.93 M -2.33 -120.85 M
583 1400/11/20 36,500 36,580 35,350 36,320 1.57 35,760 0.0 3.48 83.57 K 298.95 M 1.02 0.67 95.88 100.0 8.19 M 6.23 M 1.31 -12.31 M
584 1400/11/19 35,700 36,680 35,700 35,770 0.14 35,760 0.11 2.75 76.27 K 273.99 M 0.88 0.62 100.0 100.0 5.96 M 8.3 M -1.39 0.0
585 1400/11/18 35,500 36,530 35,030 35,750 -0.31 35,720 -0.39 4.28 102.94 K 363.33 M 1.32 0.86 100.0 100.0 7.27 M 9.32 M -1.28 0.0
586 1400/11/17 36,010 36,220 35,000 35,610 -0.86 35,860 -0.17 3.49 44.19 K 156.03 M 0.57 0.37 100.0 100.0 4.22 M 5.57 M -1.32 0.0
587 1400/11/16 36,040 36,900 35,570 36,190 0.89 35,920 0.14 3.74 155.03 K 558.33 M 2.72 1.36 69.57 100.0 9.25 M 10.95 M -1.18 -169.92 M
588 1400/11/13 35,860 36,840 35,860 36,190 0.95 35,870 0.06 2.73 31.53 K 114.0 M 0.55 0.27 100.0 100.0 4.75 M 4.75 M 1.0 0.0
589 1400/11/12 35,850 36,970 35,760 36,590 2.38 35,850 0.31 3.38 101.77 K 368.16 M 0.6 0.82 100.0 100.0 9.95 M 9.69 M 1.03 0.0
590 1400/11/11 36,010 36,170 35,750 36,140 1.23 35,740 0.11 1.17 58.5 K 210.43 M 0.35 0.47 75.61 100.0 5.89 M 7.52 M -1.28 -51.33 M
591 1400/11/10 36,100 37,100 36,000 36,400 2.13 35,700 0.17 3.06 40.43 K 146.5 M 0.2 0.32 81.93 100.0 6.0 M 7.71 M -1.28 -26.47 M
592 1400/11/09 35,510 37,270 35,510 36,950 4.08 35,640 0.39 4.96 53.09 K 194.51 M 0.25 0.42 81.21 100.0 7.52 M 6.27 M 1.2 -36.54 M
593 1400/11/06 36,280 36,400 35,700 36,190 2.09 35,500 0.14 1.96 32.93 K 118.92 M 0.15 0.25 95.6 100.0 6.32 M 4.25 M 1.49 -5.24 M
594 1400/11/05 36,770 37,500 35,230 36,290 -2.13 35,450 -4.4 6.44 666.65 K 2.36 B 7.43 6.45 67.83 100.0 45.8 M 46.34 M -1.01 -760.26 M
595 1400/11/04 36,770 37,980 36,120 36,890 -0.67 37,080 -0.16 5.15 41.68 K 152.35 M 0.45 0.37 100.0 100.0 5.08 M 4.76 M 1.07 0.0
596 1400/11/03 36,770 38,000 36,110 37,430 1.93 37,140 1.14 5.23 241.13 K 902.68 M 1.61 2.31 100.0 100.0 41.03 M 17.36 M 2.36 0.0
597 1400/11/02 37,550 37,550 36,110 37,120 1.06 36,720 -0.03 3.99 84.69 K 310.67 M 0.59 0.77 58.2 100.0 6.03 M 8.4 M -1.39 -129.85 M
598 1400/10/29 36,760 37,690 36,100 36,500 -0.76 36,730 -0.14 4.4 35.16 K 127.43 M 0.24 0.29 94.12 100.0 7.5 M 5.79 M 1.29 -7.5 M
599 1400/10/28 36,820 37,230 36,000 36,500 -0.87 36,780 -0.11 3.42 46.22 K 168.47 M 0.32 0.37 67.3 100.0 7.09 M 6.02 M 1.18 -55.08 M
600 1400/10/27 37,650 37,990 36,500 36,500 -0.82 36,820 0.05 4.08 57.17 K 211.19 M 0.4 0.45 100.0 100.0 9.6 M 7.04 M 1.36 0.0
601 1400/10/26 36,580 38,500 35,600 36,910 0.41 36,800 0.11 8.15 526.66 K 1.94 B 12.52 4.94 63.36 98.92 30.7 M 21.54 M 1.43 -689.03 M
602 1400/10/25 36,660 37,490 36,040 36,590 -0.57 36,760 -0.11 4.02 58.1 K 211.98 M 1.48 0.45 73.32 93.73 14.13 M 5.52 M 2.56 -43.26 M
603 1400/10/22 36,700 37,490 36,170 36,870 0.11 36,800 -0.08 3.65 36.43 K 132.85 M 0.75 0.23 96.49 99.99 16.02 M 4.74 M 3.38 -4.65 M
604 1400/10/21 36,860 37,400 36,160 37,050 0.52 36,830 -0.08 3.43 44.27 K 161.98 M 0.49 0.22 88.27 88.49 8.41 M 9.56 M -1.14 -350.55 K
605 1400/10/20 36,660 37,300 36,160 36,930 0.11 36,860 -0.08 3.15 40.51 K 148.07 M 0.41 0.11 100.0 100.0 9.87 M 4.94 M 2.0 3.72 K
606 1400/10/19 36,910 37,480 36,490 36,760 -0.41 36,890 -0.05 2.71 31.01 K 113.81 M 0.3 0.07 100.0 99.96 12.65 M 3.79 M 3.33 44.56 K
607 1400/10/18 36,660 37,540 36,660 37,000 0.24 36,910 0.0 2.4 44.28 K 163.27 M 0.4 0.1 100.0 100.0 14.84 M 4.8 M 3.09 3.75 K
608 1400/10/15 36,920 37,550 36,660 36,930 0.05 36,910 0.0 2.43 83.18 K 307.17 M 0.76 0.19 100.0 94.25 17.06 M 7.42 M 2.3 17.67 M
609 1400/10/14 36,500 37,600 35,500 37,500 0.91 36,910 -0.67 5.92 250.85 K 922.01 M 2.82 0.59 71.89 89.98 36.82 M 15.08 M 2.44 -166.75 M
610 1400/10/13 37,210 37,940 36,300 36,840 -0.99 37,160 -0.13 4.52 88.69 K 327.92 M 0.78 0.21 98.49 73.45 15.38 M 7.77 M 1.98 82.12 M
611 1400/10/12 37,230 37,230 36,550 36,890 -0.97 37,210 -0.11 1.86 42.1 K 155.34 M 0.34 0.1 100.0 100.0 7.06 M 4.71 M 1.5 0.0
612 1400/10/11 37,210 37,990 36,030 36,940 -0.73 37,250 0.11 5.44 87.25 K 326.16 M 0.6 0.2 100.0 100.0 12.54 M 11.25 M 1.12 0.0
613 1400/10/08 37,000 37,970 36,790 37,210 -0.05 37,210 -0.05 3.21 80.11 K 297.32 M 0.43 0.19 94.45 100.0 13.37 M 7.43 M 1.8 -16.5 M
614 1400/10/07 37,000 37,740 36,450 37,590 0.56 37,230 -0.4 3.54 146.27 K 540.88 M 0.83 0.34 98.63 99.9 16.17 M 11.75 M 1.38 -6.88 M
615 1400/10/06 37,500 39,000 36,850 37,200 -0.91 37,380 -0.43 5.83 210.41 K 783.33 M 1.37 0.5 99.06 100.0 12.72 M 13.51 M -1.06 -7.39 M
616 1400/10/05 37,120 39,000 36,850 37,900 0.64 37,540 -0.32 5.83 93.37 K 346.9 M 0.59 0.22 96.79 91.4 11.58 M 5.2 M 2.23 18.71 M
617 1400/10/04 38,610 39,150 37,020 38,000 1.23 37,660 0.32 5.75 192.93 K 729.2 M 0.87 0.47 99.27 100.0 16.09 M 11.05 M 1.46 -5.32 M
618 1400/10/01 35,850 38,250 35,850 38,250 5.0 37,540 3.05 6.69 292.29 K 1.11 B 0.99 0.73 84.05 100.0 26.63 M 11.2 M 2.38 -176.82 M
619 1400/09/30 37,100 37,100 35,650 36,890 1.21 36,430 -0.05 4.07 92.23 K 335.21 M 0.21 0.23 100.0 100.0 10.48 M 6.21 M 1.69 0.0
620 1400/09/29 37,220 37,990 35,650 36,480 -0.38 36,450 -0.46 6.56 96.94 K 348.29 M 0.09 0.24 99.32 99.57 8.44 M 4.69 M 1.8 -871.17 K
621 1400/09/28 36,130 37,180 35,800 36,130 -1.87 36,620 -0.54 3.85 119.32 K 431.27 M 0.09 0.3 99.14 99.88 22.5 M 6.24 M 3.6 -3.23 M
622 1400/09/27 36,770 38,980 36,040 36,860 -2.82 36,820 -2.93 8.16 512.13 K 1.89 B 0.41 1.33 96.17 99.65 17.95 M 17.73 M 1.01 -65.55 M
623 1400/09/24 37,000 39,020 36,080 38,000 2.21 37,930 2.02 8.15 659.64 K 2.5 B 0.58 1.85 97.72 99.96 25.74 M 16.79 M 1.53 -56.04 M
624 1400/09/23 37,180 37,890 37,170 37,170 -4.98 37,180 -4.96 1.94 845.54 K 3.14 B 0.86 2.64 44.31 100.0 15.65 M 20.28 M -1.3 -1.75 B
625 1400/09/22 39,270 39,270 37,420 37,950 1.47 39,120 4.6 4.94 3.51 M 13.75 B 12.48 23.66 99.91 85.12 21.43 M 33.06 M -1.54 2.03 B
626 1400/09/21 36,160 37,500 35,400 37,500 4.98 37,400 4.7 5.93 919.7 K 3.44 B 7.03 8.62 99.4 49.01 37.17 M 20.56 M 1.81 1.73 B
627 1400/09/20 34,500 36,170 34,500 36,090 3.06 35,720 2.0 4.84 355.71 K 1.28 B 3.82 3.58 99.45 79.67 29.51 M 20.33 M 1.45 252.32 M
628 1400/09/17 34,350 36,120 34,350 35,000 0.03 35,020 0.09 5.15 51.89 K 182.75 M 0.5 0.44 100.0 56.72 13.05 M 3.57 M 3.65 79.09 M
629 1400/09/16 34,350 34,980 34,090 34,820 -0.8 34,990 -0.31 2.61 57.69 K 197.88 M 0.54 0.48 87.9 100.0 11.6 M 10.41 M 1.11 -23.95 M
630 1400/09/15 35,120 36,170 34,620 34,980 -0.4 35,100 -0.06 4.48 23.38 K 81.47 M 0.22 0.19 84.64 99.43 4.6 M 4.76 M -1.04 -12.04 M
631 1400/09/14 34,900 36,090 34,600 35,380 0.37 35,120 -0.37 4.31 165.34 K 577.13 M 1.98 1.39 71.58 97.35 11.17 M 12.21 M -1.09 -148.73 M
632 1400/09/13 35,000 35,830 34,120 34,900 -1.69 35,250 -0.7 5.01 166.87 K 581.91 M 2.68 1.25 99.4 80.96 25.15 M 9.81 M 2.56 107.33 M
633 1400/09/10 35,550 35,800 34,120 35,140 -1.9 35,500 -0.89 4.92 105.07 K 363.09 M 1.89 0.79 78.24 82.68 9.8 M 13.65 M -1.39 -16.11 M
634 1400/09/09 35,700 36,500 34,740 35,400 -1.31 35,820 -0.14 5.07 69.92 K 248.91 M 1.09 0.49 88.58 98.6 13.78 M 7.22 M 1.91 -24.92 M
635 1400/09/08 35,450 35,600 34,560 35,240 -1.97 35,870 -0.22 3.01 34.13 K 119.44 M 0.48 0.23 96.46 100.0 4.11 M 3.41 M 1.21 -4.22 M
636 1400/09/07 34,680 36,690 34,250 35,550 -1.36 35,950 -0.25 7.12 41.38 K 145.36 M 0.43 0.24 100.0 98.6 5.59 M 4.78 M 1.17 2.04 M
637 1400/09/06 35,300 36,690 34,670 35,300 -2.59 36,040 -0.55 5.83 61.16 K 213.41 M 0.49 0.35 95.25 99.75 5.81 M 5.32 M 1.09 -9.59 M
638 1400/09/03 36,100 36,930 34,650 35,800 -1.68 36,240 -0.47 6.58 71.55 K 253.66 M 0.54 0.39 95.88 100.0 6.76 M 7.25 M -1.07 -10.46 M
639 1400/09/02 36,350 37,200 35,200 36,100 -1.37 36,410 -0.52 5.68 111.33 K 399.7 M 0.84 0.61 99.12 82.23 9.66 M 8.65 M 1.12 67.5 M
640 1400/09/01 36,660 37,180 36,210 36,800 0.52 36,600 -0.03 2.68 71.22 K 260.16 M 0.54 0.35 99.55 99.44 7.85 M 6.31 M 1.24 291.61 K
641 1400/08/30 37,630 37,630 36,010 36,900 0.52 36,610 -0.27 4.5 162.97 K 594.36 M 1.39 0.79 86.08 69.36 17.05 M 13.3 M 1.28 99.33 M
642 1400/08/29 37,590 37,590 36,220 36,960 0.74 36,710 0.05 3.78 210.28 K 772.51 M 1.81 1.02 85.55 88.78 21.32 M 17.15 M 1.24 -24.97 M
643 1400/08/26 37,180 37,500 35,560 37,450 2.18 36,690 0.11 5.46 106.09 K 390.66 M 0.59 0.5 97.24 100.0 10.55 M 6.74 M 1.57 -10.78 M
644 1400/08/25 36,060 37,400 35,660 37,190 1.56 36,650 0.08 4.88 112.55 K 413.45 M 0.65 0.51 100.0 92.41 14.26 M 5.7 M 2.5 31.38 M
645 1400/08/24 37,370 37,370 35,500 36,660 -0.11 36,620 -0.22 5.27 72.35 K 262.23 M 0.41 0.32 100.0 100.0 8.74 M 7.49 M 1.17 0.0
646 1400/08/23 37,370 37,800 36,270 37,120 1.31 36,700 0.16 4.22 83.18 K 307.06 M 0.46 0.37 100.0 100.0 8.08 M 6.14 M 1.32 0.0
647 1400/08/22 36,410 37,450 36,410 36,650 0.52 36,640 0.49 2.86 206.79 K 761.43 M 0.91 0.94 100.0 100.0 14.37 M 12.48 M 1.15 0.0
648 1400/08/19 37,050 37,470 34,900 37,370 1.74 36,460 -0.74 7.36 427.11 K 1.56 B 2.65 1.74 100.0 100.0 31.78 M 21.33 M 1.49 0.0
649 1400/08/18 36,220 36,960 35,530 36,700 -0.24 36,730 -0.16 4.02 80.27 K 292.81 M 0.39 0.29 94.81 100.0 10.28 M 7.71 M 1.33 -15.2 M
650 1400/08/17 37,200 37,200 36,330 36,570 -0.65 36,790 -0.05 2.39 95.34 K 350.25 M 0.46 0.26 100.0 100.0 10.3 M 7.0 M 1.47 0.0
651 1400/08/16 37,000 38,400 35,900 36,100 -2.19 36,810 -0.27 6.96 92.55 K 337.25 M 0.3 0.2 100.0 100.0 7.49 M 10.22 M -1.36 0.0
652 1400/08/15 36,000 37,000 35,520 37,000 4.99 36,910 4.74 4.17 444.61 K 1.64 B 1.91 1.0 100.0 90.98 24.87 M 20.74 M 1.2 148.0 M
653 1400/08/12 35,140 36,500 34,530 36,080 2.68 35,240 0.28 5.71 93.86 K 333.87 M 0.37 0.21 100.0 100.0 8.35 M 6.81 M 1.22 0.0
654 1400/08/11 35,000 36,000 34,300 35,680 1.39 35,140 -0.14 4.96 292.93 K 1.03 B 1.3 0.64 63.55 74.95 15.2 M 12.24 M 1.24 -117.23 M
655 1400/08/10 34,920 36,660 34,920 35,740 2.23 35,190 0.66 4.98 105.36 K 377.8 M 0.34 0.23 100.0 74.47 10.79 M 6.86 M 1.57 96.44 M
656 1400/08/09 35,600 36,650 34,920 34,920 -4.98 34,960 -4.87 4.95 605.17 K 2.12 B 2.82 1.32 22.2 83.46 9.58 M 28.02 M -2.92 -1.3 B
657 1400/08/08 37,500 37,620 35,700 36,300 -1.52 36,750 -0.3 5.38 68.02 K 246.16 M 0.28 0.15 87.8 99.82 5.27 M 4.55 M 1.16 -29.59 M
658 1400/08/05 37,150 37,500 35,600 37,000 -0.3 36,860 -0.67 5.34 189.89 K 694.3 M 0.77 0.41 100.0 100.0 13.89 M 12.62 M 1.1 0.0
659 1400/08/04 38,050 38,050 36,000 36,760 -1.63 37,110 -0.7 5.69 157.28 K 576.92 M 0.56 0.34 80.79 100.0 7.52 M 8.36 M -1.11 -110.82 M
660 1400/08/03 38,050 38,050 36,320 36,630 1.08 37,370 3.12 4.76 513.52 K 1.92 B 2.53 1.13 87.95 68.08 13.39 M 13.61 M -1.02 381.22 M
661 1400/08/01 37,040 37,600 36,180 36,320 0.97 36,240 0.75 3.92 145.56 K 534.79 M 0.75 0.32 82.21 100.0 7.21 M 6.86 M 1.05 -95.15 M
662 1400/07/28 35,850 36,700 35,240 36,600 2.09 35,970 0.33 4.14 219.16 K 790.78 M 1.25 0.48 98.97 100.0 15.05 M 10.98 M 1.37 -8.11 M
663 1400/07/27 36,020 36,500 35,100 36,150 0.36 35,850 -0.47 3.99 196.54 K 701.13 M 0.61 0.43 88.03 99.32 8.34 M 9.67 M -1.16 -79.14 M
664 1400/07/26 36,040 37,090 35,310 36,180 -1.15 36,020 -1.58 5.04 329.39 K 1.18 B 0.83 0.71 96.21 84.44 21.86 M 12.63 M 1.73 139.05 M
665 1400/07/25 36,680 37,710 36,010 36,760 0.22 36,600 -0.22 4.72 125.53 K 457.01 M 0.16 0.27 99.42 80.93 13.36 M 4.93 M 2.71 84.49 M
666 1400/07/24 35,500 38,000 35,500 37,290 1.97 36,680 0.3 7.04 97.91 K 362.7 M 0.09 0.2 100.0 99.86 7.11 M 4.83 M 1.47 501.41 K
667 1400/07/21 37,500 37,500 35,310 35,670 -3.85 36,570 -1.43 6.2 127.89 K 454.13 M 0.11 0.26 100.0 100.0 8.11 M 5.68 M 1.43 0.0
668 1400/07/20 38,140 38,140 37,080 37,100 -4.94 37,100 -4.94 2.86 931.06 K 3.45 B 0.95 1.94 49.51 99.93 17.28 M 17.89 M -1.04 -1.74 B
669 1400/07/19 41,600 41,600 38,330 38,450 -4.69 39,030 -3.25 8.53 709.47 K 2.77 B 0.77 1.52 82.6 99.76 8.8 M 9.52 M -1.08 -475.21 M
670 1400/07/18 40,440 40,460 39,200 40,420 4.88 40,340 4.67 3.21 1.96 M 7.91 B 3.52 5.09 97.44 75.97 12.6 M 28.48 M -2.26 1.7 B
671 1400/07/17 41,000 41,000 37,350 40,670 3.46 38,540 -1.96 9.77 1.86 M 7.17 B 6.03 5.92 70.7 36.25 17.61 M 15.21 M 1.16 2.47 B
672 1400/07/14 40,000 40,000 39,010 39,400 0.1 39,310 -0.13 2.54 159.47 K 625.86 M 0.52 0.49 98.42 100.0 10.81 M 10.26 M 1.05 -9.87 M
673 1400/07/12 40,000 40,000 38,950 39,050 -0.84 39,360 -0.05 2.7 221.62 K 872.08 M 0.76 0.65 100.0 100.0 12.64 M 15.86 M -1.25 0.0
674 1400/07/11 41,200 41,200 38,370 39,950 -1.06 39,380 -2.48 7.38 431.41 K 1.7 B 1.77 1.27 88.87 83.42 27.96 M 23.62 M 1.18 92.62 M
675 1400/07/10 41,250 41,250 39,950 40,660 0.74 40,380 0.05 3.25 115.79 K 467.89 M 0.4 0.33 100.0 98.25 8.36 M 6.76 M 1.24 8.19 M
676 1400/07/07 39,200 41,500 39,190 40,520 0.3 40,360 -0.1 5.89 615.1 K 2.48 B 2.86 1.72 92.58 74.81 19.98 M 19.14 M 1.04 440.97 M
677 1400/07/06 41,800 41,800 39,030 40,440 -0.64 40,400 -0.74 7.1 142.86 K 570.35 M 0.68 0.37 100.0 82.16 8.03 M 6.99 M 1.15 101.76 M
678 1400/07/04 42,400 42,400 40,010 40,500 -1.07 40,700 -0.59 5.97 149.38 K 602.81 M 0.59 0.35 92.48 99.92 8.45 M 10.95 M -1.3 -44.88 M
679 1400/07/03 41,990 42,340 40,510 41,900 2.67 40,940 0.32 4.52 194.84 K 799.95 M 0.69 0.45 99.44 84.48 9.94 M 8.24 M 1.21 119.71 M
680 1400/06/31 41,000 41,970 39,680 41,470 1.67 40,810 0.05 5.77 338.21 K 1.38 B 1.26 0.74 80.35 81.13 16.55 M 12.72 M 1.3 -10.76 M
681 1400/06/30 40,160 42,900 39,680 41,000 -0.27 40,790 -0.78 8.11 248.83 K 1.01 B 0.89 0.54 98.96 63.39 13.17 M 7.21 M 1.83 359.85 M
682 1400/06/29 42,270 42,270 40,120 42,000 2.69 41,110 0.51 5.36 122.76 K 509.39 M 0.34 0.26 68.04 98.48 9.37 M 8.22 M 1.14 -155.04 M
683 1400/06/28 42,560 42,560 40,140 41,180 -1.77 40,900 -2.43 6.03 356.61 K 1.46 B 0.9 0.73 69.81 65.75 20.78 M 8.72 M 2.38 59.19 M
684 1400/06/27 44,800 44,800 41,160 42,000 -2.28 41,920 -2.47 8.84 350.76 K 1.47 B 0.85 0.73 66.71 38.75 11.41 M 7.03 M 1.62 411.24 M
685 1400/06/24 44,450 44,450 42,090 43,000 0.0 42,980 -0.05 5.61 262.27 K 1.13 B 0.61 0.54 81.64 72.79 13.53 M 6.73 M 2.01 99.82 M
686 1400/06/23 43,640 44,190 42,240 43,900 3.91 43,000 1.78 4.62 299.89 K 1.29 B 0.66 0.62 90.97 86.34 12.12 M 9.14 M 1.33 59.82 M
687 1400/06/22 43,750 43,750 41,000 41,770 0.24 42,250 1.39 6.71 519.5 K 2.2 B 1.21 1.11 82.01 55.86 9.18 M 10.95 M -1.19 573.89 M
688 1400/06/21 45,400 45,400 41,370 42,970 -1.31 41,670 -4.29 9.74 550.29 K 2.29 B 1.29 1.2 94.48 58.75 23.81 M 14.03 M 1.7 819.35 M
689 1400/06/20 46,980 46,980 42,690 43,740 -2.58 43,540 -3.03 10.05 425.61 K 1.85 B 1.02 0.96 100.0 99.94 16.55 M 12.27 M 1.35 1.03 M
690 1400/06/17 46,210 46,750 44,000 44,900 -2.69 44,900 -2.69 6.25 341.98 K 1.54 B 0.83 0.77 97.47 75.97 12.58 M 5.98 M 2.1 330.08 M
691 1400/06/16 47,500 47,500 45,860 46,000 -4.7 46,140 -4.41 3.58 442.46 K 2.04 B 0.92 1.01 96.8 100.0 15.2 M 9.96 M 1.53 -65.38 M
692 1400/06/15 50,950 50,960 47,170 47,510 -4.19 48,270 -2.66 8.03 390.35 K 1.88 B 0.72 0.91 98.73 76.4 13.68 M 6.54 M 2.09 420.69 M
693 1400/06/14 50,280 52,000 48,010 48,900 -2.67 49,590 -1.29 8.31 532.16 K 2.64 B 0.83 1.31 96.74 91.11 17.25 M 13.98 M 1.23 148.53 M
694 1400/06/13 52,410 52,480 49,000 49,650 -1.25 50,240 -0.08 7.1 378.18 K 1.9 B 0.61 0.94 97.17 99.82 11.54 M 13.17 M -1.14 -50.31 M
695 1400/06/10 50,850 50,900 49,120 50,260 2.32 50,280 2.36 3.62 328.61 K 1.65 B 0.46 0.78 100.0 95.27 8.43 M 12.02 M -1.43 78.13 M
696 1400/06/09 45,290 50,050 45,290 48,900 2.58 49,120 3.04 10.51 763.87 K 3.75 B 1.24 1.85 92.42 87.28 15.08 M 15.52 M -1.03 192.88 M
697 1400/06/08 47,450 49,990 47,440 47,440 -4.99 47,670 -4.53 5.38 715.15 K 3.41 B 1.23 1.77 31.66 74.89 14.58 M 22.8 M -1.56 -1.47 B
698 1400/06/07 49,520 50,930 46,500 48,660 0.31 49,930 2.93 9.53 1.01 M 5.05 B 2.11 2.38 46.98 99.38 9.53 M 21.46 M -2.25 -2.65 B
699 1400/06/06 46,650 48,910 46,650 48,910 4.98 48,510 4.12 4.84 296.18 K 1.44 B 0.63 0.58 49.3 80.07 29.62 M 13.58 M 2.18 -443.68 M
700 1400/06/03 48,750 48,750 44,120 46,650 0.47 46,590 0.34 10.49 753.67 K 3.51 B 1.98 1.42 69.59 96.16 11.42 M 18.97 M -1.66 -933.07 M
701 1400/06/02 45,690 46,810 45,690 46,810 4.98 46,430 4.13 2.45 301.68 K 1.41 B 0.78 0.57 1.77 100.0 5.01 M 23.53 M -4.7 -1.39 B
702 1400/06/01 44,400 45,500 42,430 45,500 4.98 44,590 2.88 7.24 531.82 K 2.37 B 1.64 1.02 13.58 89.5 5.03 M 15.6 M -3.1 -1.8 B
703 1400/05/31 41,890 43,400 41,890 43,400 4.98 43,340 4.84 3.6 514.62 K 2.23 B 1.82 0.99 100.0 50.66 39.13 M 11.08 M 3.53 1.1 B
704 1400/05/24 41,990 41,990 40,830 41,940 1.62 41,340 0.17 2.84 243.82 K 1.01 B 0.9 0.46 100.0 100.0 15.76 M 10.09 M 1.56 0.0
705 1400/05/23 40,210 41,890 40,210 41,400 0.66 41,270 0.34 4.18 315.6 K 1.3 B 1.18 0.55 51.93 80.28 11.09 M 10.46 M 1.06 -369.33 M
706 1400/05/20 41,890 41,970 40,790 41,450 1.47 41,130 0.69 2.89 334.37 K 1.38 B 1.21 0.58 49.04 67.61 8.03 M 13.89 M -1.73 -255.62 M
707 1400/05/19 40,000 41,940 40,000 41,390 1.75 40,850 0.42 4.85 208.45 K 854.25 M 0.8 0.35 35.38 100.0 5.7 M 9.82 M -1.72 -551.98 M
708 1400/05/18 41,490 41,490 40,000 41,270 1.65 40,680 0.2 3.72 309.01 K 1.26 B 1.35 0.49 92.25 92.35 13.98 M 11.61 M 1.2 -1.27 M
709 1400/05/17 39,780 41,980 39,780 40,600 0.69 40,600 0.69 5.53 190.27 K 777.33 M 0.78 0.28 92.0 94.54 8.83 M 12.05 M -1.36 -19.72 M
710 1400/05/16 40,830 42,000 39,720 39,750 -3.8 40,320 -2.42 5.74 298.76 K 1.2 B 0.9 0.45 96.05 76.86 12.79 M 12.79 M 1.0 229.9 M
711 1400/05/13 41,000 42,250 40,500 41,600 -1.16 41,320 -1.83 4.32 377.17 K 1.56 B 1.0 0.58 67.11 79.72 11.62 M 12.42 M -1.07 -196.44 M
712 1400/05/12 42,370 43,000 41,000 41,700 -1.81 42,090 -0.89 4.88 127.72 K 528.9 M 0.28 0.19 98.55 99.91 9.48 M 9.11 M 1.04 -7.2 M
713 1400/05/11 42,000 42,860 41,010 42,000 -2.17 42,470 -1.07 4.51 147.98 K 618.7 M 0.21 0.22 65.12 98.24 7.33 M 6.4 M 1.14 -204.89 M
714 1400/05/10 44,090 44,090 41,670 41,970 -4.0 42,930 -1.81 5.81 267.0 K 1.14 B 0.25 0.39 91.18 82.17 10.6 M 8.67 M 1.22 102.62 M
715 1400/05/09 43,200 43,900 41,900 43,800 4.76 43,720 4.57 4.77 740.29 K 3.24 B 0.65 1.1 43.69 56.93 9.89 M 12.8 M -1.29 -428.42 M
716 1400/05/06 41,400 41,890 39,130 41,890 4.99 41,810 4.79 7.05 593.87 K 2.48 B 0.55 0.89 36.02 60.36 27.1 M 11.27 M 2.41 -604.32 M
717 1400/05/05 40,300 41,600 38,900 39,240 -2.87 39,900 -1.24 6.94 514.48 K 2.05 B 0.49 0.78 75.12 94.89 14.28 M 15.58 M -1.09 -405.91 M
718 1400/05/04 41,460 42,150 40,280 40,280 -5.0 40,400 -4.72 4.64 1.44 M 5.83 B 1.68 2.38 50.57 80.6 14.81 M 22.36 M -1.51 -1.75 B
719 1400/04/28 44,500 44,710 40,470 41,450 -2.68 42,400 -0.45 10.48 2.09 M 8.84 B 3.96 4.04 93.35 88.31 19.2 M 29.25 M -1.52 445.4 M
720 1400/04/27 42,000 42,670 40,660 42,670 5.0 42,590 4.8 4.94 1.08 M 4.62 B 1.97 2.31 77.23 93.79 19.37 M 31.37 M -1.62 -764.28 M
721 1400/04/26 41,400 41,790 39,730 41,180 3.42 40,640 2.06 5.18 261.72 K 1.07 B 0.47 0.55 85.8 96.4 10.23 M 10.45 M -1.02 -113.67 M
722 1400/04/23 39,000 41,250 38,030 41,100 2.72 39,820 -0.47 8.47 365.71 K 1.46 B 0.57 0.78 61.86 89.29 10.35 M 12.04 M -1.16 -399.36 M
723 1400/04/22 39,400 40,640 39,400 40,000 -0.07 40,010 -0.05 3.15 496.36 K 1.99 B 0.68 1.0 52.09 98.43 12.93 M 17.0 M -1.31 -920.33 M
724 1400/04/21 40,700 40,900 39,500 40,000 0.86 40,030 0.93 3.54 426.75 K 1.71 B 0.52 0.81 68.92 96.4 11.54 M 11.85 M -1.03 -469.36 M
725 1400/04/20 38,050 39,700 38,050 39,700 5.0 39,660 4.89 4.34 1.2 M 4.77 B 1.93 2.51 99.67 60.44 25.69 M 22.34 M 1.15 1.87 B
726 1400/04/19 37,660 39,290 36,180 38,330 2.3 37,810 0.91 8.6 305.25 K 1.16 B 0.5 0.64 77.96 98.04 12.36 M 9.54 M 1.3 -232.46 M
727 1400/04/16 38,820 38,820 37,060 37,480 1.11 37,470 1.08 4.75 763.76 K 2.86 B 1.38 1.7 47.04 99.71 8.26 M 19.82 M -2.4 -1.51 B
728 1400/04/15 37,070 37,070 36,950 37,070 4.98 37,070 4.98 0.32 959.95 K 3.56 B 2.38 2.2 100.0 49.55 52.33 M 27.13 M 1.93 1.8 B
729 1400/04/14 33,720 35,470 33,720 35,470 4.97 35,310 4.5 5.19 894.3 K 3.16 B 2.69 2.16 91.8 45.12 27.6 M 15.32 M 1.8 1.47 B
730 1400/04/13 33,000 34,290 33,000 34,170 1.3 33,790 0.18 3.91 188.8 K 639.69 M 0.49 0.42 72.82 100.0 8.47 M 7.8 M 1.09 -173.86 M
731 1400/04/12 32,940 34,490 32,940 33,800 0.48 33,730 0.27 4.71 223.58 K 756.23 M 0.53 0.45 67.8 87.38 8.01 M 7.6 M 1.05 -148.08 M
732 1400/04/09 33,200 34,200 33,200 33,720 1.14 33,640 0.9 3.01 505.94 K 1.7 B 1.24 0.96 32.22 46.14 8.7 M 12.88 M -1.48 -237.03 M
733 1400/04/08 32,570 33,740 32,570 33,730 1.08 33,340 -0.09 3.59 201.55 K 671.35 M 0.47 0.34 51.25 78.19 8.39 M 7.5 M 1.12 -180.85 M
734 1400/04/07 33,010 33,790 32,820 33,700 1.08 33,370 0.09 2.96 544.65 K 1.82 B 1.44 0.8 39.5 96.41 11.22 M 19.47 M -1.74 -1.03 B
735 1400/04/06 32,550 33,740 32,550 33,650 1.14 33,340 0.21 3.66 440.22 K 1.47 B 1.39 0.52 51.57 100.0 13.76 M 15.61 M -1.13 -710.75 M
736 1400/04/05 33,900 33,900 32,510 33,520 0.78 33,270 0.03 4.28 408.62 K 1.36 B 1.31 0.44 57.2 97.71 11.27 M 13.84 M -1.23 -550.81 M
737 1400/04/02 32,610 33,860 32,610 33,500 2.48 33,260 1.74 3.83 442.97 K 1.47 B 1.58 0.46 66.71 98.64 11.99 M 16.33 M -1.36 -470.59 M
738 1400/04/01 33,300 33,390 32,500 33,350 3.54 32,690 1.49 2.74 297.78 K 980.42 M 0.7 0.32 80.93 97.52 13.45 M 12.26 M 1.1 -162.73 M
739 1400/03/31 32,100 32,780 31,000 32,010 -1.57 32,210 -0.95 5.74 305.1 K 978.55 M 0.53 0.33 75.83 85.43 10.31 M 10.86 M -1.05 -94.0 M
740 1400/03/30 32,040 33,300 32,040 32,250 -0.77 32,520 0.06 3.93 128.75 K 419.33 M 0.22 0.14 95.21 98.02 7.83 M 5.14 M 1.52 -11.77 M
741 1400/03/29 32,720 33,000 31,920 32,280 -3.81 32,500 -3.16 3.38 388.4 K 1.26 B 0.68 0.43 55.44 100.0 15.14 M 17.69 M -1.17 -559.66 M
742 1400/03/26 33,000 33,700 32,770 33,000 -4.04 33,560 -2.41 2.84 279.99 K 924.99 M 0.5 0.31 81.75 100.0 12.82 M 11.71 M 1.09 -168.8 M
743 1400/03/25 36,420 36,420 32,960 33,580 -3.2 34,390 -0.86 10.5 1.01 M 3.49 B 2.07 1.17 92.14 96.65 17.75 M 20.18 M -1.14 -157.34 M
744 1400/03/24 33,990 34,860 33,600 34,860 5.0 34,690 4.49 3.75 1.07 M 3.7 B 2.88 1.31 100.0 53.95 43.08 M 16.25 M 2.65 1.71 B
745 1400/03/23 33,820 33,880 33,200 33,700 2.68 33,200 1.16 2.05 203.52 K 685.29 M 0.41 0.25 100.0 94.03 13.71 M 8.83 M 1.55 40.94 M
746 1400/03/22 33,040 33,500 32,470 33,200 1.59 32,820 0.43 3.17 289.6 K 952.86 M 0.41 0.37 89.52 100.0 14.46 M 9.72 M 1.49 -99.84 M
747 1400/03/19 33,490 33,900 31,790 32,920 0.61 32,680 -0.12 6.64 211.08 K 688.62 M 0.24 0.27 97.13 93.77 9.16 M 7.69 M 1.19 23.09 M
748 1400/03/18 32,390 33,490 31,810 33,200 2.66 32,720 1.18 5.28 677.61 K 2.22 B 0.65 0.91 67.75 85.11 15.02 M 12.17 M 1.23 -384.84 M
749 1400/03/17 32,400 32,880 31,370 32,870 1.64 32,340 0.0 4.81 469.05 K 1.52 B 0.33 0.65 76.91 100.0 11.67 M 10.05 M 1.16 -350.3 M
750 1400/03/12 33,200 33,200 30,600 32,400 2.4 32,340 2.21 8.5 857.36 K 2.77 B 0.43 1.27 100.0 95.6 16.7 M 17.44 M -1.04 121.97 M
751 1400/03/11 30,350 32,070 30,350 32,070 4.98 31,640 3.57 5.67 1.3 M 4.11 B 0.62 2.12 74.47 57.03 19.88 M 13.79 M 1.44 717.43 M
752 1400/03/10 30,480 31,590 30,470 30,600 -4.58 30,550 -4.74 3.68 1.05 M 3.2 B 0.49 1.87 54.22 100.0 10.07 M 12.73 M -1.26 -1.46 B
753 1400/03/09 32,010 33,570 31,900 31,900 -4.97 32,070 -4.47 5.24 1.54 M 4.93 B 0.85 3.18 97.21 99.8 23.61 M 23.89 M -1.01 -127.45 M
754 1400/03/08 34,110 35,400 33,340 33,340 -4.99 33,570 -4.33 6.18 2.27 M 7.61 B 1.66 6.12 82.29 97.8 16.18 M 20.96 M -1.3 -1.18 B
755 1400/03/05 32,660 35,160 32,660 35,160 4.99 35,090 4.78 7.65 3.82 M 13.41 B 6.36 21.36 95.51 36.34 24.97 M 10.5 M 2.38 7.94 B
756 1400/03/04 32,550 34,990 32,550 33,320 -2.69 33,490 -2.19 7.5 1.88 M 6.28 B 8.13 22.0 99.95 99.89 10.0 M 9.34 M 1.07 3.55 M
757 1400/03/03 34,000 35,690 33,000 34,300 -19.31 34,240 -19.45 8.15 1.11 M 3.81 B 9.7 36.66 95.06 100.0 31.78 M 12.88 M 2.47 -188.47 M
758 1400/03/01 40,470 40,470 40,470 40,470 -5.0 42,510 -0.21 0.0 14.91 K 60.33 M 0.13 0.49 100.0 100.0 20.11 M 30.17 M -1.5 0.0
759 1400/02/29 40,490 40,490 40,490 40,490 -5.0 42,600 -0.05 0.0 1.95 K 7.88 M 0.02 0.06 100.0 100.0 1.58 M 7.88 M -5.0 0.0
760 1400/02/28 40,510 40,510 40,510 40,510 -5.0 42,620 -0.05 0.0 1.95 K 7.89 M 0.02 0.06 100.0 100.0 1.58 M 3.94 M -2.5 0.0
761 1400/02/27 40,680 40,680 40,680 40,680 -5.0 42,640 -0.42 0.0 21.43 K 87.18 M 0.2 0.7 99.07 100.0 12.34 M 43.59 M -3.53 -813.6 K
762 1400/02/26 42,950 42,950 40,810 40,810 -27.47 42,820 -23.9 5.24 533.6 K 2.29 B 790.05 139.8 6.02 100.0 3.06 M 84.63 M -27.68 -2.15 B
763 1400/02/18 57,640 57,640 57,640 57,640 -3.0 59,420 0.0 0.0 1.29 K 7.44 M 0.54 0.24 61.27 100.0 2.28 M 7.44 M -3.26 -2.88 M
764 1400/02/15 57,640 57,640 57,640 57,640 -3.0 59,420 0.0 0.0 1000.0 5.76 M 0.45 0.13 100.0 100.0 5.76 M 5.76 M 1.0 0.0
765 1400/02/13 57,640 57,640 57,640 57,640 -3.0 59,420 0.0 0.0 432.0 2.49 M 0.2 0.06 100.0 100.0 2.49 M 2.49 M 1.0 0.0
766 1400/02/11 57,640 57,640 57,640 57,640 -3.0 59,420 0.0 0.0 564.0 3.25 M 0.26 0.07 100.0 100.0 1.08 M 3.25 M -3.0 0.0
767 1400/02/08 57,640 57,640 57,640 57,640 -3.0 59,420 0.0 0.0 90.0 518.76 K 0.04 0.01 100.0 100.0 259.38 K 518.76 K -2.0 0.0
768 1400/02/07 57,660 57,660 57,660 57,660 -2.99 59,420 -0.03 0.0 9.8 K 56.51 M 27.57 0.63 100.0 100.0 28.25 M 56.51 M -2.0 0.0
769 1400/02/05 57,660 57,660 57,660 57,660 -2.99 59,440 0.0 0.0 132.0 761.11 K 0.17 0.01 7.58 100.0 57.66 K 761.11 K -13.2 -703.45 K
770 1400/02/04 57,660 57,660 57,660 57,660 -2.99 59,440 0.0 0.0 482.0 2.78 M 0.67 0.02 74.9 100.0 160.12 K 154.4 K 1.04 -697.69 K
771 1400/01/30 58,260 58,260 58,260 58,260 -1.99 59,440 0.0 0.0 215.0 1.25 M 0.3 0.01 44.19 100.0 553.47 K 1.25 M -2.26 -699.12 K
772 1400/01/28 58,260 58,260 58,260 58,260 -1.99 59,440 0.0 0.0 718.0 4.18 M 0.19 0.03 83.29 100.0 1.74 M 4.18 M -2.4 -699.12 K
773 1400/01/25 58,260 58,260 58,260 58,260 -1.99 59,440 0.0 0.0 230.0 1.34 M 0.03 0.01 43.48 100.0 582.6 K 1.34 M -2.3 -757.38 K
774 1400/01/24 58,260 58,260 58,260 58,260 -1.99 59,440 0.0 0.0 2.22 K 12.93 M 0.33 0.07 94.59 100.0 6.12 M 6.47 M -1.06 -699.12 K
775 1400/01/23 58,260 58,260 58,260 58,260 -1.99 59,440 0.0 0.0 230.0 1.34 M 0.03 0.01 43.48 100.0 582.6 K 1.34 M -2.3 -757.38 K
776 1400/01/22 58,260 58,260 58,260 58,260 -1.99 59,440 0.0 0.0 130.0 757.38 K 0.01 0.0 0.0 100.0 0.0 757.38 K 0.0 -757.38 K
777 1400/01/21 57,120 57,120 57,120 57,120 -3.98 59,440 -0.08 0.0 16.13 K 92.13 M 1.89 0.33 0.0 100.0 0.0 46.07 M 0.0 -92.13 M
778 1400/01/18 58,320 58,320 58,320 58,320 -2.0 59,490 -0.03 0.0 16.42 K 95.75 M 1.35 0.28 1.88 100.0 1.8 M 47.87 M -26.65 -93.95 M
779 1400/01/17 58,320 58,320 58,320 58,320 -2.0 59,510 0.0 0.0 954.0 5.56 M 0.04 0.02 89.52 100.0 4.98 M 5.56 M -1.12 -583.2 K
780 1400/01/16 58,320 58,320 58,320 58,320 -2.0 59,510 0.0 0.0 1.16 K 6.74 M 0.05 0.02 100.0 100.0 963.11 K 2.25 M -2.33 0.0
781 1400/01/15 58,350 58,350 58,350 58,350 -2.0 59,510 -0.05 0.0 23.81 K 138.91 M 1.43 0.4 2.97 100.0 825.07 K 27.78 M -33.67 -134.79 M
782 1400/01/14 58,350 58,350 58,350 58,350 -2.0 59,540 0.0 0.0 339.0 1.98 M 0.01 0.01 26.25 100.0 519.32 K 1.98 M -3.81 -1.46 M
783 1400/01/11 58,400 58,400 58,400 58,400 -2.0 59,540 -0.08 0.0 34.38 K 200.78 M 0.8 0.57 6.92 100.0 3.47 M 200.78 M -57.78 -186.88 M
784 1400/01/10 58,470 58,470 58,470 58,470 -1.99 59,590 -0.12 0.0 46.71 K 273.11 M 0.76 0.54 3.02 100.0 2.06 M 136.55 M -66.3 -264.87 M
785 1400/01/08 58,470 58,470 58,470 58,470 -1.99 59,660 0.0 0.0 1000.0 5.85 M 0.02 0.0 100.0 100.0 5.85 M 5.85 M 1.0 0.0
786 1400/01/07 58,470 58,470 58,470 58,470 -1.99 59,660 0.0 0.0 814.0 4.76 M 0.01 0.0 63.14 100.0 1.0 M 4.76 M -4.75 -1.75 M
787 1399/12/27 58,570 58,570 58,570 58,570 -1.99 59,660 -0.17 0.0 68.91 K 403.6 M 1.12 0.22 3.5 100.0 1.28 M 100.9 M -78.66 -389.49 M
788 1399/12/26 58,710 58,710 58,710 58,710 -1.99 59,760 -0.23 0.0 97.53 K 572.61 M 1.95 0.31 3.11 100.0 3.56 M 114.52 M -32.17 -554.81 M
789 1399/12/25 58,900 58,900 58,900 58,900 -2.0 59,900 -0.33 0.0 140.3 K 826.37 M 4.14 0.4 1.64 28.72 1.51 M 26.37 M -17.51 -223.82 M
790 1399/12/24 58,920 58,920 58,920 58,920 -2.0 60,100 -0.03 0.0 15.14 K 89.2 M 0.31 0.04 24.04 100.0 3.06 M 44.6 M -14.56 -67.76 M
791 1399/12/23 58,960 58,960 58,960 58,960 -1.99 60,120 -0.07 0.0 30.2 K 178.03 M 0.47 0.08 45.36 100.0 10.09 M 178.03 M -17.64 -97.28 M
792 1399/12/20 59,000 59,000 59,000 59,000 -1.99 60,160 -0.07 0.0 25.8 K 152.22 M 0.28 0.06 1.16 100.0 590.0 K 38.06 M -64.5 -150.45 M
793 1399/12/19 59,060 59,060 59,060 59,060 -1.99 60,200 -0.1 0.0 38.35 K 226.51 M 0.29 0.09 7.44 100.0 3.37 M 32.36 M -9.6 -209.66 M
794 1399/12/18 59,150 59,150 59,150 59,150 -1.99 60,260 -0.15 0.0 60.02 K 355.01 M 0.5 0.1 4.2 100.0 2.48 M 44.38 M -17.88 -340.11 M
795 1399/12/17 59,280 59,280 59,280 59,280 -1.98 60,350 -0.21 0.0 86.56 K 513.12 M 0.82 0.12 7.0 100.0 5.13 M 128.28 M -25.0 -477.2 M
796 1399/12/16 59,430 59,430 59,430 59,430 -2.0 60,480 -0.26 0.0 111.83 K 664.58 M 1.33 0.15 10.13 100.0 13.46 M 73.84 M -5.49 -597.27 M
797 1399/12/13 59,680 59,680 59,680 59,680 -1.99 60,640 -0.41 0.0 171.88 K 1.03 B 2.95 0.21 6.62 100.0 2.95 M 73.27 M -24.82 -957.86 M
798 1399/12/12 60,010 60,010 60,010 60,010 -1.99 60,890 -0.56 0.0 228.33 K 1.37 B 12.62 0.23 3.43 100.0 2.76 M 80.6 M -29.17 -1.32 B
799 1399/12/11 60,020 60,020 60,020 60,020 -1.99 61,230 -0.02 0.0 5.08 K 30.47 M 0.04 0.0 80.3 100.0 2.72 M 15.23 M -5.6 -6.0 M
800 1399/12/10 60,040 60,040 60,040 60,040 -1.99 61,240 -0.03 0.0 13.48 K 80.95 M 0.01 0.01 96.29 100.0 15.59 M 80.95 M -5.19 -3.0 M
801 1399/12/09 60,040 60,040 60,040 60,040 -1.99 61,260 0.0 0.0 1.44 K 8.66 M 0.0 0.0 65.35 100.0 1.42 M 4.33 M -3.06 -3.0 M
802 1399/12/06 60,100 60,100 60,100 60,100 -1.99 61,260 -0.1 0.0 43.22 K 259.75 M 0.04 0.03 71.38 100.0 12.36 M 129.88 M -10.51 -74.35 M
803 1399/12/05 60,140 60,140 60,140 60,140 -1.99 61,320 -0.07 0.0 27.21 K 163.62 M 0.03 0.02 100.0 100.0 7.79 M 27.27 M -3.5 0.0
804 1399/12/04 60,970 60,970 60,970 60,970 -1.99 61,360 -1.37 0.0 561.6 K 3.42 B 0.51 0.39 43.02 100.0 43.32 M 263.39 M -6.08 -1.95 B
805 1399/12/02 65,020 65,020 60,120 60,120 -1.99 62,210 1.42 8.15 4.09 M 25.47 B 10.45 3.17 78.93 98.18 20.26 M 33.75 M -1.67 -4.9 B
806 1399/11/29 63,990 63,990 63,990 63,990 6.0 61,340 1.61 0.0 247.66 K 1.58 B 0.64 0.18 100.0 100.0 198.09 M 9.72 M 20.38 0.0
807 1399/11/28 62,920 62,920 62,920 62,920 6.0 60,370 1.7 0.0 261.39 K 1.64 B 0.59 0.17 100.0 90.44 234.96 M 11.02 M 21.33 157.3 M
808 1399/11/27 62,190 62,190 62,190 62,190 6.0 59,360 1.18 0.0 181.87 K 1.13 B 0.33 0.12 100.0 100.0 51.41 M 7.64 M 6.73 0.0
809 1399/11/26 59,340 59,340 59,340 59,340 5.98 58,670 4.79 0.0 739.23 K 4.39 B 0.69 0.48 100.0 86.47 17.2 M 17.4 M -1.01 593.4 M
810 1399/11/25 57,380 57,380 57,380 57,380 5.98 55,990 3.42 0.0 528.19 K 3.03 B 0.38 0.3 90.53 100.0 130.66 M 19.06 M 6.85 -286.9 M
811 1399/11/21 56,180 56,180 56,180 56,180 4.99 54,140 1.18 0.0 236.25 K 1.33 B 0.16 0.13 78.84 100.0 149.48 M 9.09 M 16.44 -280.9 M
812 1399/11/20 54,690 54,690 54,690 54,690 4.99 53,510 2.73 0.0 545.6 K 2.98 B 0.3 0.29 100.0 50.47 33.15 M 9.02 M 3.68 1.48 B
813 1399/11/19 51,420 53,070 51,420 53,070 4.99 52,090 3.05 3.21 671.89 K 3.55 B 0.29 0.33 97.36 72.68 17.63 M 10.93 M 1.61 876.08 M
814 1399/11/18 52,500 52,600 47,600 52,230 4.25 50,550 0.9 10.5 3.36 M 16.98 B 1.86 1.8 89.23 96.59 15.57 M 17.04 M -1.09 -1.25 B
815 1399/11/15 50,130 50,130 48,630 50,130 4.98 50,100 4.92 3.08 2.18 M 10.91 B 1.34 1.23 99.81 99.87 30.43 M 31.5 M -1.04 -6.25 M
816 1399/11/14 46,990 48,590 46,990 48,590 4.99 47,750 3.18 3.4 801.11 K 3.88 B 0.44 0.46 93.74 99.89 38.72 M 17.01 M 2.28 -238.61 M
817 1399/11/13 46,250 46,990 43,200 46,990 4.98 46,280 3.4 8.77 1.95 M 9.01 B 1.13 1.17 94.84 97.41 15.09 M 17.55 M -1.16 -231.03 M
818 1399/11/12 45,540 45,540 42,000 45,540 4.98 44,760 3.18 8.43 3.33 M 14.89 B 2.22 2.19 100.0 94.22 20.82 M 20.75 M 1.0 860.34 M
819 1399/11/11 44,080 44,080 44,080 44,080 4.98 43,380 3.31 0.0 792.08 K 3.49 B 0.46 0.52 100.0 36.87 205.38 M 15.7 M 13.08 2.2 B
820 1399/11/08 41,470 42,100 40,630 42,100 4.99 41,990 4.71 3.62 1.29 M 5.41 B 0.74 0.88 99.53 63.78 34.54 M 17.71 M 1.95 1.94 B
821 1399/11/07 39,460 42,020 39,060 39,170 -4.72 40,100 -2.46 7.58 1.85 M 7.41 B 1.07 1.31 89.18 96.05 17.87 M 22.18 M -1.24 -509.41 M
822 1399/11/06 41,050 42,100 40,980 40,980 -4.98 41,110 -4.68 2.73 1.33 M 5.48 B 0.63 0.95 90.62 100.0 25.59 M 15.17 M 1.69 -513.75 M
823 1399/11/05 46,430 46,430 42,010 42,010 -5.0 43,130 -2.46 10.52 2.24 M 9.66 B 1.24 1.65 79.55 99.79 16.32 M 18.69 M -1.15 -1.96 B
824 1399/11/04 44,360 44,390 43,150 44,390 4.99 44,220 4.59 2.87 1.98 M 8.77 B 1.25 1.54 100.0 74.69 17.24 M 18.99 M -1.1 2.22 B
825 1399/11/01 42,300 42,310 41,510 42,310 4.99 42,280 4.91 1.93 1.28 M 5.41 B 0.55 1.04 98.04 68.02 16.99 M 20.31 M -1.2 1.62 B
826 1399/10/30 39,110 41,270 37,560 41,270 4.99 40,300 2.52 9.88 1.79 M 7.21 B 0.78 1.53 97.89 96.68 23.15 M 13.26 M 1.75 87.39 M
827 1399/10/29 38,950 40,900 38,950 38,950 -5.0 39,310 -4.12 5.01 3.23 M 12.7 B 1.66 3.12 88.17 99.96 23.37 M 21.48 M 1.09 -1.5 B
828 1399/10/27 40,200 41,440 40,200 40,200 -4.99 41,000 -3.1 3.08 762.23 K 3.07 B 0.31 0.75 47.19 100.0 10.35 M 14.28 M -1.38 -1.62 B
829 1399/10/24 41,440 43,450 41,440 41,440 -5.0 42,310 -3.0 4.85 845.2 K 3.51 B 0.36 0.84 44.52 100.0 8.36 M 20.77 M -2.49 -1.95 B
830 1399/10/23 44,940 44,940 40,870 42,250 -1.29 43,620 1.92 9.96 5.08 M 22.15 B 3.71 6.38 99.13 80.65 14.87 M 21.02 M -1.41 4.09 B
831 1399/10/22 42,800 42,800 42,230 42,800 4.98 42,800 4.98 1.35 1.62 M 6.91 B 1.42 2.14 100.0 38.83 13.94 M 14.05 M -1.01 4.23 B
832 1399/10/21 40,790 40,790 40,190 40,790 4.99 40,770 4.94 1.49 1.45 M 5.92 B 1.62 1.98 100.0 38.05 11.58 M 9.15 M 1.27 3.67 B
833 1399/10/20 36,000 39,140 36,000 39,140 4.99 38,850 4.21 8.72 3.22 M 12.53 B 10.41 5.3 99.95 62.56 14.16 M 25.52 M -1.8 4.68 B
834 1399/10/17 37,000 37,000 35,790 36,570 -2.89 37,280 -1.01 3.38 299.01 K 1.08 B 0.75 0.49 86.27 98.95 10.21 M 9.43 M 1.08 -136.57 M
835 1399/10/16 36,440 38,200 36,190 37,560 -0.56 37,660 -0.29 5.55 262.05 K 975.72 M 0.62 0.43 90.26 92.6 10.01 M 7.23 M 1.38 -22.92 M
836 1399/10/15 36,410 38,680 36,410 37,690 -0.97 37,770 -0.76 6.23 458.88 K 1.71 B 0.93 0.71 99.57 99.94 13.3 M 10.68 M 1.25 -6.38 M
837 1399/10/14 36,500 38,260 36,400 36,520 -4.6 38,060 -0.57 5.11 244.45 K 906.82 M 0.38 0.38 80.66 99.7 8.22 M 8.07 M 1.02 -172.71 M
838 1399/10/13 39,900 39,900 36,800 37,680 -2.18 38,280 -0.62 8.42 284.54 K 1.06 B 0.33 0.45 97.98 99.75 10.43 M 7.81 M 1.34 -18.85 M
839 1399/10/10 36,600 39,780 36,600 38,500 0.13 38,520 0.18 8.69 755.82 K 2.91 B 0.9 1.19 34.03 98.29 8.55 M 12.46 M -1.46 -1.87 B
840 1399/10/09 36,940 38,420 36,920 37,510 -3.47 38,450 -1.06 4.06 361.0 K 1.35 B 0.46 0.56 85.64 100.0 9.32 M 8.43 M 1.11 -193.68 M
841 1399/10/08 38,070 39,300 38,070 38,090 -4.94 38,860 -3.02 3.23 810.08 K 3.09 B 1.1 1.27 62.62 100.0 11.23 M 13.19 M -1.17 -1.15 B
842 1399/10/07 41,630 41,630 37,690 39,300 -0.88 40,070 1.06 10.45 1.03 M 4.13 B 1.61 1.43 96.05 93.37 9.51 M 13.21 M -1.39 110.55 M
843 1399/10/06 39,670 39,670 39,000 39,670 4.97 39,650 4.92 1.72 1.38 M 5.49 B 2.94 2.01 99.78 29.87 17.78 M 11.23 M 1.58 3.84 B
844 1399/10/03 36,900 39,160 36,900 38,390 2.92 37,790 1.31 6.12 603.0 K 2.32 B 1.36 0.89 49.22 95.67 7.86 M 10.81 M -1.37 -1.08 B
845 1399/10/02 39,060 39,060 37,440 37,860 1.72 37,300 0.21 4.33 132.3 K 503.09 M 0.22 0.19 99.37 98.57 4.67 M 5.57 M -1.19 4.02 M
846 1399/10/01 37,490 38,570 36,800 38,570 4.98 37,220 1.31 4.81 547.14 K 2.08 B 0.84 0.78 55.12 94.65 8.87 M 10.98 M -1.24 -820.52 M
847 1399/09/30 38,200 38,490 34,860 37,060 1.09 36,740 0.22 10.41 534.37 K 1.97 B 0.72 0.78 61.07 95.83 10.11 M 9.94 M 1.02 -684.91 M
848 1399/09/29 35,950 38,150 35,410 37,000 1.76 36,660 0.83 7.74 536.52 K 1.99 B 0.68 0.8 51.22 85.06 10.01 M 11.61 M -1.16 -674.23 M
849 1399/09/26 34,890 36,990 34,880 35,950 -2.07 36,360 -0.95 6.05 469.97 K 1.68 B 0.62 0.7 89.78 90.46 12.24 M 9.09 M 1.35 -11.45 M
850 1399/09/25 36,180 36,760 36,100 36,100 -4.97 36,710 -3.37 1.83 924.54 K 3.34 B 1.42 1.44 17.16 100.0 8.55 M 15.38 M -1.8 -2.77 B
851 1399/09/24 39,440 39,440 36,220 36,760 -3.34 37,990 -0.11 8.89 794.87 K 3.02 B 1.12 1.3 87.32 92.2 14.24 M 9.79 M 1.45 -147.05 M
852 1399/09/23 39,170 39,500 35,970 38,990 2.98 38,030 0.45 9.81 990.54 K 3.77 B 1.83 1.74 95.58 98.92 8.23 M 10.79 M -1.31 -125.9 M
853 1399/09/22 38,680 38,680 38,500 38,680 4.99 37,860 2.77 0.47 756.31 K 2.93 B 1.81 1.41 100.0 47.11 10.34 M 12.64 M -1.22 1.55 B
854 1399/09/19 38,270 38,270 38,270 38,270 4.99 36,840 1.07 0.0 308.38 K 1.18 B 0.61 0.58 100.0 35.14 26.23 M 5.18 M 5.06 765.4 M
855 1399/09/18 37,750 37,750 37,750 37,750 4.98 36,450 1.36 0.0 395.59 K 1.49 B 0.73 0.77 100.0 49.44 13.96 M 8.3 M 1.68 755.0 M
856 1399/09/17 36,400 36,400 36,200 36,400 4.99 35,960 3.72 0.55 1.09 M 3.97 B 2.46 2.35 99.08 81.65 14.09 M 21.73 M -1.54 691.6 M
857 1399/09/16 36,200 36,200 36,200 36,200 4.99 34,670 0.55 0.0 162.25 K 587.35 M 0.17 0.35 100.0 100.0 45.18 M 5.76 M 7.85 0.0
858 1399/09/15 36,040 36,040 36,040 36,040 4.98 34,480 0.44 0.0 131.79 K 474.97 M 0.12 0.28 100.0 100.0 36.54 M 6.42 M 5.69 0.0
859 1399/09/12 35,250 35,280 33,860 35,280 5.0 34,330 2.17 4.19 745.51 K 2.62 B 0.75 1.73 100.0 98.81 10.4 M 13.49 M -1.3 31.32 M
860 1399/09/11 33,990 34,700 33,050 34,700 4.99 33,600 1.66 4.99 579.08 K 2.0 B 0.58 1.42 100.0 99.13 7.75 M 9.4 M -1.21 17.35 M
861 1399/09/10 33,000 34,330 32,000 33,730 3.06 33,050 0.98 7.28 599.33 K 2.01 B 0.6 1.53 96.54 94.36 10.91 M 12.41 M -1.14 43.86 M
862 1399/09/09 30,500 32,900 30,210 32,800 4.66 32,730 4.44 8.9 2.69 M 8.81 B 5.49 9.99 99.44 91.55 29.41 M 38.61 M -1.31 695.3 M
863 1399/09/08 32,980 33,100 30,300 30,500 -3.3 31,340 -0.63 9.24 753.69 K 2.35 B 1.87 3.17 88.26 99.39 9.95 M 17.93 M -1.8 -261.06 M
864 1399/09/05 32,470 32,790 31,550 32,740 4.84 31,540 0.99 3.93 364.34 K 1.19 B 0.86 1.54 100.0 98.52 9.36 M 9.76 M -1.04 17.57 M
865 1399/09/04 32,270 32,280 31,000 31,870 3.64 31,230 1.56 4.13 570.93 K 1.83 B 1.52 2.5 97.46 92.2 7.12 M 10.77 M -1.51 96.49 M
866 1399/09/03 29,320 32,050 29,310 32,000 4.81 30,750 0.72 9.35 609.94 K 1.9 B 2.13 2.93 98.44 98.25 16.68 M 14.02 M 1.19 3.62 M
867 1399/09/02 29,600 30,260 29,200 29,800 -2.68 30,530 -0.29 3.63 153.24 K 453.72 M 0.52 0.72 91.53 93.69 6.92 M 8.18 M -1.18 -9.81 M
868 1399/09/01 32,070 32,070 29,200 29,310 -4.06 30,620 0.23 9.83 317.79 K 982.44 M 1.29 1.49 82.12 100.0 9.38 M 12.93 M -1.38 -175.62 M
869 1399/08/28 30,310 31,300 30,100 30,770 0.49 30,550 -0.23 3.99 470.53 K 1.43 B 2.54 2.28 88.33 99.13 15.03 M 20.54 M -1.37 -154.33 M
870 1399/08/27 30,800 31,400 30,260 30,950 1.04 30,620 -0.03 3.77 322.89 K 987.96 M 2.35 1.64 99.08 100.0 25.1 M 13.35 M 1.88 -9.1 M
871 1399/08/26 31,000 31,000 30,000 30,790 0.49 30,630 -0.03 3.33 167.72 K 512.67 M 1.31 0.81 78.17 92.0 12.52 M 10.04 M 1.25 -70.89 M
872 1399/08/25 31,670 31,670 30,060 30,680 0.0 30,640 -0.13 5.36 190.88 K 579.17 M 1.36 0.92 100.0 100.0 22.28 M 9.99 M 2.23 3.1 K
873 1399/08/24 30,010 31,460 30,010 30,810 0.49 30,680 0.07 4.83 83.77 K 259.29 M 0.6 0.35 80.86 98.65 4.66 M 4.19 M 1.11 -46.11 M
874 1399/08/21 29,500 31,000 29,500 30,100 -1.92 30,660 -0.1 5.08 159.45 K 484.1 M 1.35 0.66 83.6 83.13 11.9 M 6.1 M 1.95 2.27 M
875 1399/08/20 29,500 30,580 29,500 30,000 -2.34 30,690 -0.1 3.66 85.21 K 257.07 M 0.68 0.34 84.39 100.0 9.04 M 7.79 M 1.16 -40.12 M
876 1399/08/19 29,510 30,510 29,500 30,510 -0.84 30,720 -0.16 3.42 119.59 K 360.12 M 0.78 0.46 56.84 100.0 10.77 M 7.83 M 1.38 -155.43 M
877 1399/08/18 29,610 30,490 29,460 29,930 -3.48 30,770 -0.77 3.5 252.52 K 745.13 M 1.64 0.8 62.9 100.0 14.65 M 13.55 M 1.08 -276.43 M
878 1399/08/17 29,570 30,980 29,560 30,220 -2.74 31,010 -0.19 4.8 75.7 K 224.85 M 0.47 0.23 92.62 98.7 10.96 M 6.94 M 1.58 -13.66 M
879 1399/08/14 32,000 32,000 30,230 31,000 -0.23 31,070 0.0 5.86 58.99 K 182.74 M 0.27 0.18 100.0 100.0 5.37 M 4.06 M 1.32 0.0
880 1399/08/12 30,700 32,440 30,500 31,960 3.06 31,070 0.19 6.36 118.53 K 377.61 M 0.43 0.36 98.02 99.17 10.89 M 4.62 M 2.35 -4.34 M
881 1399/08/11 32,460 32,460 30,030 30,700 -1.0 31,010 0.0 8.09 265.35 K 822.65 M 1.01 0.84 55.48 99.5 10.61 M 15.74 M -1.48 -362.09 M
882 1399/08/10 31,660 32,380 29,420 32,230 4.51 31,010 0.55 10.06 251.76 K 803.49 M 0.95 0.83 26.52 94.04 7.1 M 8.3 M -1.17 -542.47 M
883 1399/08/07 29,700 30,200 29,400 30,020 -2.94 30,840 -0.29 2.72 114.37 K 339.2 M 0.37 0.38 77.8 98.69 8.8 M 5.87 M 1.5 -70.84 M
884 1399/08/06 29,960 30,900 29,690 30,050 -3.59 30,930 -0.77 4.08 342.58 K 1.03 B 1.13 1.15 29.43 100.0 17.83 M 20.6 M -1.16 -726.72 M
885 1399/08/05 29,960 31,090 29,920 30,250 -3.94 31,170 -1.02 3.91 401.67 K 1.21 B 1.6 1.38 9.34 99.75 6.3 M 15.14 M -2.4 -1.1 B
886 1399/08/03 30,150 30,500 30,110 30,500 -3.76 31,490 -0.63 1.3 206.88 K 624.62 M 0.73 0.68 46.86 100.0 12.73 M 8.11 M 1.57 -331.93 M
887 1399/07/30 32,600 32,600 30,970 31,130 -1.98 31,690 -0.22 5.26 261.45 K 820.21 M 0.98 0.87 40.52 99.8 8.11 M 14.11 M -1.74 -486.25 M
888 1399/07/28 30,450 31,570 30,410 31,390 -1.94 31,760 -0.78 3.81 326.32 K 1.01 B 0.97 1.11 34.32 89.7 10.79 M 11.72 M -1.09 -557.17 M
889 1399/07/27 30,880 32,300 30,700 31,700 -1.89 32,010 -0.93 5.21 323.06 K 998.13 M 1.01 1.04 76.23 100.0 18.56 M 12.03 M 1.54 -237.21 M
890 1399/07/23 32,500 32,500 30,880 31,340 -3.36 32,310 -0.37 5.25 139.42 K 434.39 M 0.4 0.42 47.35 100.0 5.41 M 6.39 M -1.18 -228.72 M
891 1399/07/22 32,000 33,100 31,020 31,250 -4.29 32,430 -0.67 6.71 358.07 K 1.14 B 1.02 1.07 37.35 100.0 6.53 M 13.85 M -2.12 -711.53 M
892 1399/07/21 32,790 32,790 31,360 32,400 -1.19 32,650 -0.43 4.56 191.27 K 605.63 M 0.33 0.54 46.74 98.93 7.45 M 6.73 M 1.11 -316.09 M
893 1399/07/20 33,190 33,190 32,110 32,880 0.27 32,790 0.0 3.36 667.65 K 2.19 B 1.36 1.87 53.81 99.38 9.57 M 18.12 M -1.89 -997.41 M
894 1399/07/19 34,350 34,350 32,200 32,560 -0.49 32,790 0.21 6.68 244.31 K 810.05 M 0.52 0.68 97.72 99.62 6.6 M 10.48 M -1.59 -15.42 M
895 1399/07/16 34,200 34,200 32,000 33,800 3.74 32,720 0.43 6.88 300.76 K 1.0 B 0.71 0.83 98.95 99.9 6.65 M 10.1 M -1.52 -9.55 M
896 1399/07/15 33,820 33,820 33,820 33,820 5.0 32,580 1.15 0.0 352.34 K 1.19 B 0.97 1.02 100.0 100.0 45.83 M 18.62 M 2.46 0.0
897 1399/07/14 30,290 33,470 30,290 33,470 4.99 32,210 1.04 10.5 1.34 M 4.31 B 13.76 4.79 99.97 84.41 50.7 M 20.44 M 2.48 670.53 M
898 1399/07/13 31,650 31,650 30,490 30,750 -4.18 31,880 -0.65 3.8 221.65 K 678.55 M 2.82 0.81 100.0 100.0 14.14 M 9.56 M 1.48 0.0
899 1399/07/12 30,610 31,780 30,610 31,000 -3.79 32,090 -0.4 3.82 154.35 K 477.17 M 1.65 0.56 96.61 100.0 5.76 M 4.92 M 1.17 -16.19 M
900 1399/07/09 30,650 30,650 30,650 30,650 -4.99 32,220 -0.12 0.0 39.44 K 120.88 M 0.29 0.14 100.0 100.0 5.04 M 120.88 M -24.0 0.0
901 1399/07/08 30,720 31,500 30,720 31,340 -3.06 32,260 -0.22 2.54 64.71 K 198.86 M 0.3 0.23 100.0 100.0 9.04 M 3.68 M 2.45 0.0
902 1399/07/07 30,730 30,730 30,730 30,730 -4.98 32,330 -0.03 0.0 5.21 K 16.01 M 0.02 0.02 100.0 100.0 2.67 M 16.01 M -6.0 0.0
903 1399/07/06 33,900 33,900 30,780 30,790 -4.97 32,340 -0.19 10.14 128.89 K 408.39 M 0.48 0.38 99.81 98.48 11.02 M 5.75 M 1.92 5.4 M
904 1399/07/05 31,200 32,990 30,950 32,000 -1.75 32,400 -0.52 6.59 228.09 K 717.45 M 0.65 0.65 49.33 100.0 8.23 M 7.88 M 1.04 -363.56 M
905 1399/07/02 32,810 32,810 31,180 31,790 -3.14 32,570 -0.76 5.23 250.66 K 784.99 M 0.6 0.67 74.48 100.0 8.01 M 8.82 M -1.1 -200.33 M
906 1399/07/01 32,150 33,970 31,290 31,790 -3.46 32,820 -0.33 8.57 472.13 K 1.54 B 1.16 1.24 95.93 100.0 16.95 M 18.75 M -1.11 -62.58 M
907 1399/06/31 31,550 33,100 31,410 32,150 -2.75 32,930 -0.39 5.38 187.37 K 599.36 M 0.39 0.47 20.1 100.0 3.35 M 6.97 M -2.08 -478.86 M
908 1399/06/30 32,200 33,970 31,450 31,550 -4.68 33,060 -0.12 8.01 210.36 K 689.56 M 0.36 0.45 97.07 100.0 11.16 M 4.36 M 2.56 -20.23 M
909 1399/06/29 34,400 34,400 31,430 32,200 -2.66 33,100 0.06 9.45 632.05 K 2.09 B 1.2 1.25 99.95 99.62 27.54 M 10.87 M 2.53 6.96 M
910 1399/06/26 34,570 34,570 31,780 33,240 0.57 33,080 0.09 8.78 573.85 K 1.9 B 1.21 1.17 99.56 99.9 23.66 M 11.04 M 2.14 -6.39 M
911 1399/06/25 31,600 34,420 31,600 33,300 1.56 33,050 0.79 8.92 437.98 K 1.47 B 1.12 0.93 74.41 99.76 9.07 M 7.32 M 1.24 -373.95 M
912 1399/06/24 31,450 33,950 31,430 33,080 0.0 32,790 -0.88 8.02 577.87 K 1.87 B 2.07 1.29 77.35 100.0 14.46 M 13.65 M 1.06 -423.49 M
913 1399/06/23 35,510 35,510 32,130 32,990 -2.45 33,080 -2.19 10.52 709.29 K 2.29 B 4.29 1.66 55.0 100.0 14.64 M 22.67 M -1.55 -1.03 B
914 1399/06/22 33,980 35,700 32,350 35,700 4.85 33,820 -0.68 10.36 333.02 K 1.1 B 2.55 0.81 71.06 92.25 9.77 M 6.86 M 1.43 -233.14 M
915 1399/06/19 32,690 34,000 32,690 32,690 -5.0 34,050 -1.05 4.01 310.29 K 1.02 B 3.71 0.77 90.35 100.0 12.76 M 7.16 M 1.78 -98.07 M
916 1399/06/18 32,720 32,720 32,720 32,720 -4.99 34,410 -0.09 0.0 21.89 K 71.62 M 0.17 0.05 8.63 100.0 1.24 M 8.95 M -7.24 -65.44 M
917 1399/06/17 32,750 32,750 32,750 32,750 -4.99 34,440 -0.09 0.0 23.36 K 76.5 M 0.08 0.05 14.38 100.0 1.22 M 4.25 M -3.48 -65.5 M
918 1399/06/16 34,000 34,500 32,900 32,900 -5.0 34,470 -0.46 4.86 138.24 K 456.27 M 0.4 0.26 78.37 100.0 5.86 M 5.13 M 1.14 -98.7 M
919 1399/06/15 33,080 34,900 33,080 33,560 -3.62 34,630 -0.55 5.5 159.63 K 528.36 M 0.4 0.29 100.0 100.0 11.01 M 4.98 M 2.21 0.0
920 1399/06/12 33,170 33,170 33,170 33,170 -4.98 34,820 -0.26 0.0 75.22 K 249.49 M 0.14 0.12 20.23 100.0 2.4 M 4.71 M -1.96 -199.02 M
921 1399/06/11 33,500 33,510 33,460 33,460 -5.0 34,910 -0.88 0.15 245.82 K 822.77 M 0.41 0.38 39.0 100.0 8.91 M 9.68 M -1.09 -501.9 M
922 1399/06/10 37,000 37,590 34,140 34,140 -4.98 35,220 -1.98 10.11 833.17 K 2.89 B 1.51 1.22 87.69 100.0 25.13 M 24.53 M 1.02 -356.33 M
923 1399/06/05 34,010 37,190 34,010 36,380 1.73 35,930 0.48 9.35 402.16 K 1.46 B 0.52 0.56 99.61 99.5 7.24 M 10.16 M -1.4 1.57 M
924 1399/06/04 34,110 37,400 33,940 35,690 -0.08 35,760 0.11 10.19 423.13 K 1.52 B 0.44 0.57 75.0 86.03 7.06 M 8.64 M -1.22 -167.18 M
925 1399/06/03 35,000 36,990 34,930 34,930 -4.98 35,720 -2.83 5.9 755.21 K 2.64 B 0.86 1.01 20.65 100.0 12.68 M 19.86 M -1.57 -2.1 B
926 1399/06/02 35,740 37,600 35,720 35,720 -5.0 36,760 -2.23 5.26 585.65 K 2.09 B 0.76 0.72 14.66 100.0 7.48 M 46.51 M -6.21 -1.79 B
927 1399/06/01 38,620 38,690 36,540 36,740 -4.47 37,600 -2.24 5.88 592.83 K 2.17 B 0.88 0.75 30.08 100.0 6.8 M 12.68 M -1.87 -1.52 B
928 1399/05/29 38,380 39,610 38,380 38,650 -4.33 38,460 -4.8 3.2 1.49 M 5.73 B 3.45 1.98 66.48 100.0 31.99 M 20.9 M 1.53 -1.92 B
929 1399/05/28 40,280 42,410 40,280 40,280 -5.0 40,400 -4.72 5.29 1.44 M 5.82 B 9.26 1.92 70.83 100.0 12.56 M 19.45 M -1.55 -1.7 B
930 1399/05/27 40,780 40,780 40,780 40,780 -4.99 42,400 -1.21 0.0 282.65 K 1.15 B 2.48 0.36 100.0 100.0 12.26 M 52.39 M -4.27 0.0
931 1399/05/26 40,890 40,890 40,890 40,890 -5.0 42,920 -0.28 0.0 66.08 K 270.18 M 0.34 0.08 100.0 100.0 8.72 M 270.18 M -31.0 0.0
932 1399/05/25 41,070 41,070 41,070 41,070 -5.0 43,040 -0.44 0.0 99.7 K 409.45 M 0.33 0.12 100.0 100.0 9.52 M 409.45 M -43.0 0.0
933 1399/05/22 41,510 43,000 41,510 41,510 -4.99 43,230 -1.05 3.59 271.98 K 1.14 B 0.49 0.29 100.0 100.0 13.53 M 9.88 M 1.37 0.0
934 1399/05/21 41,610 41,610 41,610 41,610 -5.0 43,690 -0.25 0.0 57.21 K 238.05 M 0.08 0.06 100.0 100.0 5.81 M 39.67 M -6.83 0.0
935 1399/05/20 41,760 41,760 41,760 41,760 -4.98 43,800 -0.34 0.0 74.81 K 312.39 M 0.08 0.07 100.0 100.0 3.81 M 6.79 M -1.78 0.0
936 1399/05/19 45,700 45,700 42,390 42,390 -5.0 43,950 -1.5 7.81 474.89 K 2.04 B 0.47 0.43 100.0 100.0 8.73 M 7.0 M 1.25 0.0
937 1399/05/15 42,990 46,360 42,990 45,000 1.86 44,620 1.0 7.84 640.77 K 2.88 B 0.54 0.58 54.98 86.73 7.47 M 6.41 M 1.17 -914.92 M
938 1399/05/14 43,900 46,100 43,820 44,510 -3.49 44,180 -4.21 5.2 1.51 M 6.66 B 1.34 1.4 27.31 99.31 7.88 M 13.7 M -1.74 -4.8 B
939 1399/05/13 47,540 48,500 44,270 44,350 -4.81 46,120 -1.01 9.56 738.87 K 3.39 B 0.63 0.64 73.35 91.68 10.66 M 10.71 M -1.0 -620.77 M
940 1399/05/12 42,190 46,630 42,190 46,630 5.0 46,590 4.91 10.52 1.19 M 5.54 B 1.09 0.98 64.16 98.2 12.22 M 14.95 M -1.22 -1.89 B
941 1399/05/11 45,030 45,030 43,380 45,030 4.99 44,410 3.54 3.8 1.01 M 4.51 B 0.8 0.83 59.94 89.42 10.65 M 11.98 M -1.12 -1.33 B
942 1399/05/08 43,200 43,390 40,040 43,380 4.96 42,890 3.77 8.37 1.51 M 6.46 B 1.53 1.24 26.74 98.66 7.28 M 13.94 M -1.91 -4.64 B
943 1399/05/07 40,010 41,790 40,010 41,790 5.0 41,330 3.84 4.45 1.18 M 4.88 B 1.31 0.96 57.45 99.15 10.62 M 8.67 M 1.22 -2.03 B
944 1399/05/06 39,620 39,990 39,600 39,600 -4.99 39,800 -4.51 0.98 998.71 K 3.96 B 1.01 0.78 100.0 100.0 18.31 M 8.1 M 2.26 0.0
945 1399/05/05 41,500 41,500 40,970 40,970 -4.99 41,680 -3.34 1.29 762.56 K 3.13 B 0.76 0.56 100.0 100.0 14.29 M 14.69 M -1.03 0.0
946 1399/05/04 42,960 44,590 42,960 42,960 -5.0 43,120 -4.64 3.79 1.83 M 7.9 B 2.68 1.38 100.0 100.0 12.66 M 13.76 M -1.09 0.0
947 1399/05/01 43,220 43,220 43,220 43,220 -4.99 45,220 -0.59 0.0 138.13 K 597.0 M 0.14 0.09 100.0 100.0 4.63 M 12.44 M -2.69 0.0
948 1399/04/31 46,000 46,000 44,640 44,640 -4.98 45,490 -3.17 3.05 777.06 K 3.48 B 0.66 0.45 100.0 100.0 11.04 M 12.64 M -1.15 0.0
949 1399/04/30 47,200 47,200 46,000 46,140 2.62 46,980 4.49 2.61 1.42 M 6.67 B 1.38 0.84 100.0 92.85 8.29 M 16.26 M -1.96 476.69 M
950 1399/04/29 45,540 45,540 45,540 45,540 4.98 44,960 3.64 0.0 849.99 K 3.87 B 0.62 0.49 100.0 88.24 7.77 M 20.83 M -2.68 455.4 M
951 1399/04/28 45,080 45,080 45,080 45,080 4.98 43,380 1.02 0.0 239.67 K 1.08 B 0.17 0.13 100.0 98.75 15.01 M 7.26 M 2.07 13.52 M
952 1399/04/25 40,000 43,540 40,000 43,540 4.99 42,940 3.54 8.85 1.54 M 6.6 B 1.24 0.82 100.0 99.67 18.5 M 11.82 M 1.57 21.62 M
953 1399/04/24 41,420 42,700 41,420 41,420 -4.98 41,470 -4.86 3.09 1.88 M 7.8 B 1.74 1.04 99.36 100.0 17.69 M 14.31 M 1.24 -49.71 M
954 1399/04/23 43,050 43,050 42,580 42,580 -5.0 43,590 -2.74 1.1 628.42 K 2.68 B 0.44 0.35 100.0 100.0 8.49 M 10.91 M -1.28 0.0
955 1399/04/22 43,030 47,430 43,030 43,650 -3.62 44,820 -1.04 10.23 2.6 M 11.64 B 1.88 1.54 100.0 100.0 12.87 M 15.23 M -1.18 0.0
956 1399/04/21 44,080 44,080 44,080 44,080 -4.98 45,290 -2.37 0.0 514.02 K 2.27 B 0.34 0.31 100.0 100.0 12.38 M 24.63 M -1.99 0.0
957 1399/04/18 45,580 45,600 45,530 45,530 -4.99 46,390 -3.19 0.15 600.58 K 2.74 B 0.36 0.35 99.58 99.61 8.38 M 12.91 M -1.54 -788.67 K
958 1399/04/17 49,380 49,380 47,900 47,900 -5.0 47,920 -4.96 3.09 1.08 M 5.17 B 0.62 0.62 99.72 98.15 14.15 M 13.56 M 1.04 81.43 M
959 1399/04/16 51,000 52,340 48,450 49,390 -2.99 50,420 -0.96 8.03 2.33 M 11.73 B 1.37 1.39 99.45 100.0 15.81 M 13.2 M 1.2 -64.52 M
960 1399/04/15 51,000 53,500 50,050 50,600 -5.67 50,910 -5.09 6.89 2.39 M 12.17 B 1.45 1.44 99.83 100.0 19.44 M 18.7 M 1.04 -20.23 M
961 1399/04/11 53,640 53,640 53,590 53,640 4.99 53,640 4.99 0.09 1.18 M 6.34 B 0.7 0.72 100.0 88.43 12.46 M 14.79 M -1.19 733.8 M
962 1399/04/10 51,090 51,130 50,100 51,130 4.99 51,090 4.91 2.06 1.32 M 6.74 B 0.62 0.81 98.3 62.05 13.41 M 9.74 M 1.38 2.44 B
963 1399/04/09 48,430 49,900 48,430 48,820 -4.22 48,700 -4.45 3.04 1.43 M 6.99 B 0.5 0.9 99.65 100.0 13.65 M 11.94 M 1.14 -24.21 M
964 1399/04/08 53,590 53,590 48,490 49,000 -4.0 50,970 -0.14 10.52 2.15 M 10.94 B 0.83 1.33 99.91 99.95 13.55 M 23.27 M -1.72 -4.66 M
965 1399/04/07 48,700 51,150 48,700 51,150 4.99 51,040 4.76 5.03 2.17 M 11.07 B 0.86 1.43 99.93 53.8 57.93 M 19.34 M 3.0 5.11 B
966 1399/04/04 47,750 50,260 47,750 49,500 -1.51 48,720 -3.06 5.26 1.37 M 6.66 B 0.49 0.92 100.0 100.0 16.65 M 13.38 M 1.24 0.0
967 1399/04/03 51,380 51,380 48,010 48,700 -0.88 50,260 2.3 7.02 3.55 M 17.85 B 1.43 2.65 100.0 71.56 21.85 M 22.89 M -1.05 5.08 B
968 1399/04/02 47,300 50,960 47,280 50,830 2.15 49,130 -1.27 7.78 5.02 M 24.67 B 3.15 4.32 99.98 100.0 18.09 M 19.24 M -1.06 -5.0 M
969 1399/04/01 49,310 49,310 49,310 49,310 -4.99 49,760 -4.12 0.0 836.1 K 4.12 B 0.56 0.71 100.0 100.0 9.1 M 27.12 M -2.98 0.0
970 1399/03/31 51,970 51,970 50,050 51,970 4.99 51,900 4.85 3.84 1.9 M 9.84 B 1.62 1.68 100.0 70.87 9.73 M 17.56 M -1.8 2.87 B
971 1399/03/27 49,640 49,640 48,110 49,640 4.99 49,500 4.7 3.18 2.58 M 12.77 B 3.59 2.53 100.0 59.18 13.27 M 18.94 M -1.43 5.21 B
972 1399/03/26 47,340 47,340 46,170 47,340 4.99 47,280 4.86 2.53 2.08 M 9.82 B 3.59 2.06 100.0 40.6 11.86 M 15.21 M -1.28 5.83 B
973 1399/03/25 46,170 46,170 46,170 46,170 4.98 45,090 2.52 0.0 585.13 K 2.7 B 0.8 0.59 100.0 100.0 26.49 M 15.44 M 1.72 0.0
974 1399/03/24 45,550 45,550 45,550 45,550 4.98 43,980 1.36 0.0 315.8 K 1.44 B 0.33 0.3 100.0 100.0 24.38 M 9.1 M 2.68 0.0
975 1399/03/21 45,058 45,058 45,058 45,058 5.0 43,389 1.11 0.0 302.88 K 1.36 B 0.24 0.25 100.0 93.4 38.99 M 11.48 M 3.4 90.12 M
976 1399/03/20 44,551 44,551 44,551 44,551 5.0 42,913 1.14 0.0 310.9 K 1.39 B 0.23 0.23 100.0 93.57 24.73 M 9.53 M 2.6 89.1 M
977 1399/03/19 42,329 42,430 42,329 42,430 5.0 42,430 5.0 0.24 1.38 M 5.84 B 1.02 0.99 100.0 100.0 17.14 M 35.21 M -2.05 0.0
978 1399/03/18 40,412 40,412 40,412 40,412 5.0 40,410 4.99 0.0 1.36 M 5.51 B 1.12 0.95 100.0 99.78 14.49 M 59.73 M -4.12 12.12 M
979 1399/03/17 38,488 38,488 38,488 38,488 5.0 38,488 5.0 0.0 1.37 M 5.26 B 0.94 0.95 100.0 99.78 9.44 M 64.79 M -6.86 11.55 M
980 1399/03/13 36,662 36,662 36,000 36,662 5.0 36,656 4.98 1.84 1.91 M 6.99 B 1.73 1.31 100.0 47.54 16.68 M 22.0 M -1.32 3.67 B
981 1399/03/12 35,500 35,700 33,750 35,585 2.01 34,917 0.09 5.78 762.04 K 2.66 B 0.71 0.5 100.0 100.0 13.31 M 11.83 M 1.13 0.0
982 1399/03/11 36,000 36,990 34,640 34,656 -4.96 34,884 -4.33 6.78 1.35 M 4.69 B 1.42 0.91 99.78 100.0 17.26 M 21.6 M -1.25 -10.41 M
983 1399/03/10 36,001 37,450 35,934 36,000 -0.54 36,463 0.74 4.22 729.05 K 2.68 B 0.67 0.49 100.0 100.0 6.48 M 12.16 M -1.88 0.0
984 1399/03/07 35,834 39,604 35,834 35,834 -5.0 36,194 -4.04 10.52 2.54 M 9.18 B 3.08 1.86 99.84 100.0 22.31 M 36.3 M -1.63 -14.33 M
985 1399/03/06 36,031 36,845 36,030 36,030 -4.98 37,719 -0.53 2.26 141.0 K 508.05 M 0.14 0.1 100.0 100.0 5.91 M 8.06 M -1.37 0.0
986 1399/03/03 37,100 37,800 36,845 36,845 -5.0 37,926 -2.21 2.59 593.78 K 2.19 B 0.64 0.44 100.0 100.0 12.46 M 10.96 M 1.14 0.0
987 1399/02/31 40,050 40,970 37,500 37,900 -3.08 38,784 -0.82 9.25 752.31 K 2.9 B 0.65 0.56 99.87 100.0 8.78 M 9.61 M -1.09 -3.76 M
988 1399/02/30 39,426 39,426 38,001 39,426 5.0 39,106 4.15 3.75 1.44 M 5.64 B 1.6 1.13 100.0 99.86 11.98 M 18.12 M -1.51 7.86 M
989 1399/02/29 37,000 39,616 35,900 37,000 -1.93 37,549 -0.48 10.35 1.19 M 4.48 B 1.28 0.97 99.84 100.0 8.84 M 13.37 M -1.51 -7.22 M
990 1399/02/28 37,150 37,686 37,150 37,150 -5.0 37,730 -3.52 1.44 892.69 K 3.32 B 0.62 0.74 100.0 100.0 12.11 M 17.01 M -1.41 0.0
991 1399/02/27 37,686 37,900 37,686 37,686 -5.0 39,105 -1.42 0.57 360.05 K 1.36 B 0.18 0.3 100.0 100.0 7.0 M 16.16 M -2.31 0.0
992 1399/02/24 39,601 41,100 39,601 39,601 -5.0 39,669 -4.84 3.79 1.88 M 7.46 B 0.88 1.69 96.81 100.0 16.04 M 16.21 M -1.01 -237.61 M
993 1399/02/23 39,921 39,921 39,921 39,921 -5.0 41,685 -0.8 0.0 170.88 K 682.18 M 0.07 0.15 99.91 100.0 4.37 M 23.52 M -5.38 -598.81 K
994 1399/02/22 43,000 43,000 41,737 41,737 -5.0 42,022 -4.35 3.03 1.36 M 5.72 B 0.54 1.29 100.0 100.0 16.59 M 12.18 M 1.36 0.0
995 1399/02/21 46,180 46,180 43,449 43,449 -5.0 43,933 -3.94 6.29 3.46 M 15.21 B 1.5 3.81 94.96 100.0 18.37 M 24.81 M -1.35 -766.13 M
996 1399/02/20 48,958 48,958 44,535 46,357 -1.11 45,735 -2.44 9.93 3.25 M 14.85 B 1.58 4.21 93.79 100.0 12.62 M 16.89 M -1.34 -922.69 M
997 1399/02/17 44,750 46,987 44,750 46,987 5.67 46,878 5.42 5.0 2.39 M 11.2 B 1.4 3.55 100.0 37.09 17.98 M 20.37 M -1.13 7.05 B
998 1399/02/10 46,290 46,290 46,000 46,290 5.0 46,286 4.99 0.63 2.02 M 9.36 B 1.41 3.42 100.0 74.11 10.79 M 32.74 M -3.03 2.42 B
999 1399/02/09 44,101 44,101 42,050 44,101 5.0 44,086 4.96 4.88 1.55 M 6.83 B 1.32 2.86 100.0 67.72 9.9 M 33.76 M -3.41 2.21 B
1000 1399/02/08 42,050 42,050 41,000 42,050 5.0 42,001 4.88 2.56 2.35 M 9.86 B 3.24 5.33 99.0 76.55 18.08 M 43.65 M -2.41 2.21 B
1001 1399/02/07 40,054 40,054 39,184 40,054 5.0 40,048 4.98 2.22 2.0 M 8.0 B 4.58 5.61 100.0 47.4 17.31 M 28.71 M -1.66 4.21 B
1002 1399/02/06 39,184 39,184 39,184 39,184 5.0 38,147 2.22 0.0 594.54 K 2.33 B 1.66 1.7 100.0 15.9 155.31 M 6.61 M 23.48 1.96 B
1003 1399/02/03 38,284 38,284 38,284 38,284 5.0 37,319 2.35 0.0 670.68 K 2.57 B 2.22 1.96 100.0 25.45 102.71 M 10.89 M 9.43 1.91 B
1004 1399/02/02 37,943 37,943 37,943 37,943 5.0 36,461 0.9 0.0 255.85 K 970.75 M 0.87 0.74 100.0 100.0 30.34 M 13.48 M 2.25 0.0
1005 1399/02/01 37,795 37,795 37,795 37,795 5.0 36,137 0.39 0.0 111.47 K 421.31 M 0.36 0.31 100.0 100.0 52.66 M 6.11 M 8.63 0.0
1006 1399/01/31 37,084 37,084 37,084 37,084 5.0 35,996 1.92 0.0 546.96 K 2.03 B 2.07 1.39 100.0 100.0 23.59 M 17.79 M 1.33 0.0
1007 1399/01/30 36,822 36,822 36,822 36,822 5.0 35,319 0.71 0.0 203.47 K 749.2 M 0.74 0.34 100.0 100.0 17.03 M 10.41 M 1.64 0.0
1008 1399/01/27 36,343 36,343 36,343 36,343 5.0 35,069 1.32 0.0 393.06 K 1.43 B 1.52 0.64 100.0 100.0 64.93 M 8.82 M 7.36 0.0
1009 1399/01/26 36,076 36,076 36,076 36,076 5.0 34,613 0.74 0.0 221.16 K 797.87 M 1.0 0.33 100.0 100.0 265.96 M 4.11 M 64.67 0.0
1010 1399/01/25 35,850 35,850 35,850 35,850 5.0 34,359 0.63 0.0 189.07 K 677.8 M 0.66 0.23 100.0 100.0 67.78 M 7.37 M 9.2 0.0
1011 1399/01/24 35,478 35,478 35,478 35,478 5.0 34,143 1.05 0.0 313.16 K 1.11 B 0.97 0.34 100.0 99.43 41.15 M 16.01 M 2.57 6.39 M
1012 1399/01/23 35,177 35,177 35,177 35,177 5.0 33,789 0.86 0.0 255.34 K 898.21 M 0.7 0.27 100.0 100.0 59.88 M 8.47 M 7.07 0.0
1013 1399/01/20 34,816 34,816 34,816 34,816 5.0 33,502 1.03 0.0 311.91 K 1.09 B 0.83 0.33 100.0 100.0 63.88 M 7.7 M 8.29 0.0
1014 1399/01/19 37,000 33,159 33,159 33,159 5.0 33,159 5.0 0.0 37.68 K 124.93 M 0.08 0.04 100.0 100.0 24.99 M 2.45 M 10.2 0.0
1015 1399/01/18 32,652 32,652 32,652 32,652 5.0 31,580 1.55 0.0 513.48 K 1.68 B 1.17 0.41 100.0 100.0 15.97 M 15.38 M 1.04 0.0
1016 1399/01/17 32,175 32,175 32,175 32,175 5.0 31,098 1.48 0.0 491.47 K 1.58 B 1.22 0.38 100.0 100.0 25.5 M 15.35 M 1.66 0.0
1017 1399/01/16 31,737 31,737 31,737 31,737 5.0 30,643 1.38 0.0 456.53 K 1.45 B 1.13 0.32 100.0 100.0 8.42 M 11.23 M -1.33 0.0
1018 1399/01/11 31,392 31,392 31,392 31,392 5.0 30,226 1.1 0.0 376.65 K 1.18 B 0.87 0.26 100.0 100.0 40.77 M 12.71 M 3.21 0.0
1019 1399/01/10 30,912 30,912 30,912 30,912 5.0 29,898 1.56 0.0 533.8 K 1.65 B 1.36 0.34 100.0 100.0 56.9 M 11.7 M 4.86 0.0
1020 1399/01/09 30,611 30,611 30,611 30,611 5.0 29,440 0.98 0.0 336.2 K 1.03 B 0.82 0.21 100.0 100.0 20.18 M 9.03 M 2.24 0.0
1021 1399/01/06 30,343 30,343 30,343 30,343 5.0 29,154 0.88 0.0 309.5 K 939.11 M 0.53 0.18 100.0 100.0 44.72 M 14.91 M 3.0 0.0
1022 1399/01/05 29,950 29,950 29,950 29,950 5.0 28,899 1.31 0.0 460.38 K 1.38 B 0.34 0.23 100.0 100.0 8.62 M 18.63 M -2.16 0.0
1023 1398/12/28 29,548 29,548 29,548 29,548 5.0 28,524 1.36 0.0 515.92 K 1.52 B 0.37 0.24 100.0 100.0 17.32 M 15.88 M 1.09 0.0
1024 1398/12/27 29,284 29,284 29,284 29,284 5.0 28,141 0.9 0.0 341.64 K 1.0 B 0.22 0.15 100.0 100.0 20.84 M 10.21 M 2.04 0.0
1025 1398/12/26 28,961 28,961 28,961 28,961 5.0 27,890 1.12 0.0 422.96 K 1.22 B 0.2 0.18 100.0 100.0 20.76 M 13.03 M 1.59 0.0
1026 1398/12/25 27,700 28,226 27,255 28,226 5.0 27,582 2.6 3.56 1.2 M 3.37 B 0.52 0.52 100.0 100.0 11.69 M 13.31 M -1.14 0.0
1027 1398/12/24 27,690 27,690 25,054 27,200 3.14 26,882 1.93 10.52 4.22 M 11.34 B 2.56 1.89 100.0 100.0 18.06 M 21.48 M -1.19 0.0
1028 1398/12/21 27,100 27,196 26,840 27,196 5.0 26,372 1.82 1.33 753.49 K 2.05 B 0.49 0.32 100.0 100.0 15.15 M 10.28 M 1.47 0.0
1029 1398/12/20 25,309 26,547 25,309 26,289 3.98 25,901 2.44 4.89 1.28 M 3.35 B 0.71 0.54 100.0 100.0 10.16 M 10.01 M 1.02 94.68 K
1030 1398/12/19 26,400 26,900 25,084 25,311 -4.14 25,283 -4.25 7.24 3.27 M 8.28 B 1.62 1.41 100.0 100.0 16.26 M 15.44 M 1.05 0.0
1031 1398/12/17 26,425 26,425 25,934 26,425 5.0 26,404 4.92 1.89 2.13 M 5.63 B 1.15 0.94 100.0 100.0 19.56 M 14.83 M 1.32 0.0
1032 1398/12/14 25,933 25,933 25,933 25,933 5.0 25,167 1.89 0.0 815.06 K 2.11 B 0.35 0.35 100.0 100.0 25.47 M 16.26 M 1.57 0.0
1033 1398/12/11 24,700 24,749 24,500 24,749 4.94 24,699 4.72 1.02 190.59 K 470.74 M 0.08 0.08 100.0 100.0 6.63 M 31.38 M -4.73 0.0
1034 1398/12/10 23,990 24,432 22,106 24,432 5.0 23,585 1.36 10.52 2.64 M 6.23 B 1.06 1.09 100.0 100.0 16.44 M 12.37 M 1.33 0.0
1035 1398/12/07 23,380 23,380 22,600 23,380 5.0 23,269 4.5 3.45 4.31 M 10.04 B 2.25 1.85 100.0 99.68 21.92 M 22.33 M -1.02 32.2 M
1036 1398/12/06 21,900 22,457 21,500 22,457 5.0 22,267 4.11 4.45 1.35 M 3.01 B 0.61 0.55 100.0 100.0 13.33 M 12.45 M 1.07 0.0
1037 1398/12/05 21,469 21,469 20,666 21,469 5.0 21,388 4.6 3.89 3.27 M 7.0 B 1.19 1.4 100.0 100.0 20.83 M 20.47 M 1.02 0.0
1038 1398/12/04 20,447 20,447 20,447 20,447 5.0 20,447 5.0 0.0 412.14 K 842.7 M 0.13 0.17 97.57 100.0 8.39 M 7.14 M 1.17 -20.45 M
1039 1398/12/03 18,220 20,090 18,200 20,090 5.0 19,474 1.78 10.38 3.12 M 6.08 B 1.03 1.24 100.0 98.36 16.43 M 15.29 M 1.07 100.0 M
1040 1398/11/30 19,169 19,170 18,750 19,170 5.0 19,134 4.8 2.24 1.42 M 2.73 B 0.46 0.56 100.0 96.38 21.46 M 8.79 M 2.44 98.57 M
1041 1398/11/29 18,200 18,750 17,577 18,750 4.99 18,258 2.24 6.67 2.86 M 5.23 B 0.99 1.15 100.0 93.7 20.11 M 10.23 M 1.97 329.43 M
1042 1398/11/28 18,120 18,200 17,737 18,139 -2.84 17,858 -4.35 2.61 5.94 M 10.61 B 2.73 2.59 97.49 97.47 20.52 M 20.56 M -1.0 2.01 M
1043 1398/11/27 19,249 19,249 17,750 18,105 -2.03 18,670 1.02 8.45 3.01 M 5.62 B 1.46 1.32 88.67 83.74 7.66 M 13.01 M -1.7 276.95 M
1044 1398/11/26 18,482 18,482 18,001 18,482 5.0 18,481 4.99 2.67 1.9 M 3.51 B 0.91 0.83 100.0 95.78 11.2 M 13.22 M -1.18 147.86 M
1045 1398/11/23 17,369 17,645 17,100 17,645 5.0 17,602 4.74 3.19 1.88 M 3.31 B 0.84 0.84 100.0 93.61 9.8 M 10.27 M -1.05 211.72 M
1046 1398/11/21 17,445 17,445 16,100 17,000 1.56 16,805 0.39 8.35 1.73 M 2.91 B 0.8 0.79 100.0 100.0 8.02 M 8.32 M -1.04 0.0
1047 1398/11/20 16,550 17,048 15,901 17,048 4.99 16,739 3.09 7.21 2.37 M 3.96 B 1.17 1.13 100.0 100.0 16.57 M 8.69 M 1.91 0.0
1048 1398/11/19 17,128 17,128 15,880 16,200 -2.96 16,237 -2.74 7.86 2.45 M 3.97 B 1.2 1.24 100.0 100.0 9.57 M 14.44 M -1.51 0.0
1049 1398/11/16 17,190 17,190 16,241 16,500 -3.46 16,694 -2.33 5.84 1.95 M 3.25 B 0.91 1.01 97.4 100.0 9.95 M 9.78 M 1.02 -84.46 M
1050 1398/11/15 17,727 17,727 16,039 16,700 -1.08 17,092 1.24 10.52 2.75 M 4.7 B 1.35 1.48 100.0 100.0 11.08 M 13.96 M -1.26 0.0
1051 1398/11/14 16,600 16,936 16,500 16,936 5.0 16,883 4.67 2.64 1.26 M 2.13 B 0.48 0.7 100.0 100.0 15.01 M 7.95 M 1.89 0.0
1052 1398/11/13 15,900 16,788 15,475 16,128 -0.06 16,130 -0.04 8.48 1.7 M 2.75 B 0.7 0.91 100.0 100.0 7.67 M 7.8 M -1.02 0.0
1053 1398/11/12 17,000 17,000 15,899 15,899 -5.0 16,137 -3.57 6.92 2.52 M 4.07 B 1.0 1.34 100.0 100.0 7.83 M 11.0 M -1.41 0.0
1054 1398/11/08 16,280 17,550 16,280 16,350 -4.48 16,735 -2.23 7.8 2.46 M 4.12 B 0.88 1.31 83.13 100.0 7.43 M 10.61 M -1.43 -694.42 M
1055 1398/11/07 16,999 17,600 16,251 17,000 0.2 17,117 0.89 8.3 2.25 M 3.85 B 0.83 1.18 97.8 100.0 9.42 M 12.98 M -1.38 -84.91 M
1056 1398/11/06 17,084 17,084 16,301 16,850 3.56 16,966 4.27 4.8 4.12 M 6.99 B 1.79 2.26 100.0 99.95 13.03 M 17.79 M -1.37 3.42 M
1057 1398/11/05 16,271 16,271 16,271 16,271 4.99 16,271 4.99 0.0 776.33 K 1.26 B 0.3 0.4 100.0 100.0 35.09 M 8.71 M 4.03 0.0
1058 1398/11/02 15,159 16,000 15,110 15,800 -0.3 15,497 -2.21 5.89 3.01 M 4.67 B 1.2 1.63 100.0 98.54 7.82 M 11.62 M -1.49 68.06 M
1059 1398/11/01 17,107 17,107 15,479 15,479 -5.0 15,847 -2.74 10.52 3.8 M 6.02 B 1.8 2.01 97.73 100.0 7.28 M 12.86 M -1.77 -136.39 M
1060 1398/10/30 16,304 16,304 15,778 16,304 5.0 16,293 4.93 3.33 1.81 M 2.94 B 0.89 0.96 81.15 91.7 16.13 M 11.43 M 1.41 -310.18 M
1061 1398/10/29 15,700 15,774 14,500 15,774 5.0 15,528 3.36 8.79 2.14 M 3.32 B 1.24 1.12 92.79 92.88 10.49 M 8.69 M 1.21 -3.0 M
1062 1398/10/28 15,036 15,036 14,852 15,036 5.0 15,023 4.91 1.24 2.01 M 3.01 B 1.48 1.03 100.0 82.53 8.49 M 9.68 M -1.14 526.26 M
1063 1398/10/25 14,410 14,410 14,000 14,410 5.0 14,320 4.34 2.93 2.85 M 4.08 B 3.55 1.46 100.0 70.44 12.84 M 7.71 M 1.67 1.21 B
1064 1398/10/24 13,840 13,885 12,914 13,885 5.0 13,724 3.78 7.52 1.75 M 2.4 B 2.56 0.87 100.0 99.99 11.86 M 7.2 M 1.65 208.28 K
1065 1398/10/23 13,280 13,300 12,900 13,300 5.0 13,224 4.4 3.1 1.34 M 1.78 B 1.99 0.61 0.0 100.0 0.0 10.45 M 0.0 -1.78 B
1066 1398/10/22 12,667 12,667 12,667 12,667 5.0 12,667 5.0 0.0 669.5 K 848.05 M 1.13 0.28 100.0 64.15 8.93 M 12.95 M -1.45 304.01 M
1067 1398/10/21 12,079 12,079 12,079 12,079 1.99 12,064 1.87 0.0 147.11 K 177.69 M 0.13 0.06 100.0 25.23 17.77 M 1.66 M 10.7 132.87 M
1068 1398/10/18 11,770 11,770 11,770 11,770 -2.0 11,843 -1.39 0.0 108.87 K 128.14 M 0.07 0.04 100.0 100.0 5.82 M 64.07 M -11.0 0.0
1069 1398/10/17 11,970 12,550 11,970 11,970 -4.99 12,010 -4.67 4.85 1.14 M 1.37 B 0.6 0.42 95.62 99.74 6.4 M 10.4 M -1.62 -56.26 M
1070 1398/10/15 12,599 12,599 12,599 12,599 -5.0 12,599 -5.0 0.0 1.31 M 1.65 B 0.59 0.44 100.0 100.0 7.31 M 11.55 M -1.58 0.0
1071 1398/10/14 13,262 13,262 13,262 13,262 -5.0 13,262 -5.0 0.0 266.14 K 352.96 M 0.1 0.08 71.61 100.0 4.08 M 20.76 M -5.09 -100.2 M
1072 1398/10/11 14,400 14,400 13,316 13,887 -0.07 13,960 0.45 8.14 2.88 M 4.02 B 1.09 0.91 82.36 100.0 6.45 M 7.86 M -1.22 -710.14 M
1073 1398/10/10 14,368 14,500 13,453 13,930 -1.31 13,897 -1.54 7.78 2.69 M 3.73 B 1.12 0.85 92.46 100.0 8.05 M 8.23 M -1.02 -281.75 M
1074 1398/10/09 13,670 14,161 13,500 14,161 5.0 14,115 4.66 4.9 2.41 M 3.4 B 0.85 0.76 91.85 79.15 8.84 M 6.74 M 1.31 431.4 M
1075 1398/10/08 13,360 13,602 12,802 13,602 4.99 13,487 4.11 6.25 2.92 M 3.93 B 1.12 0.96 91.38 95.51 9.36 M 7.88 M 1.19 -162.37 M
1076 1398/10/07 12,600 12,991 12,500 12,991 4.99 12,955 4.7 3.93 2.5 M 3.23 B 0.95 0.84 91.97 68.27 14.37 M 6.88 M 2.09 766.47 M
1077 1398/10/04 12,787 12,787 12,200 12,484 -2.14 12,373 -3.01 4.81 2.66 M 3.3 B 0.99 0.91 100.0 100.0 8.24 M 10.95 M -1.33 0.0
1078 1398/10/03 12,410 12,990 12,410 12,539 -1.75 12,757 -0.04 4.67 1.55 M 1.98 B 0.53 0.47 100.0 98.79 6.6 M 8.81 M -1.33 23.98 M
1079 1398/10/02 13,098 13,206 11,950 12,739 1.28 12,762 1.46 10.51 4.59 M 5.86 B 1.76 1.45 86.0 92.75 10.23 M 10.2 M -1.0 -395.73 M
1080 1398/10/01 12,420 12,848 12,107 12,607 1.51 12,578 1.27 6.12 1.7 M 2.14 B 0.52 0.55 91.97 92.99 6.71 M 6.99 M -1.04 -21.71 M
1081 1398/09/30 12,875 12,875 12,260 12,274 -3.67 12,420 -2.52 5.02 2.66 M 3.3 B 0.71 0.89 86.86 100.0 6.12 M 9.0 M -1.47 -434.11 M
1082 1398/09/27 12,998 13,100 12,623 12,730 -3.73 12,741 -3.65 3.78 2.89 M 3.68 B 0.82 1.01 90.22 100.0 7.1 M 7.53 M -1.06 -359.72 M
1083 1398/09/26 13,232 13,656 12,830 12,884 -0.97 13,223 1.64 6.44 2.76 M 3.64 B 0.77 1.01 94.22 98.06 5.49 M 7.57 M -1.38 -140.04 M
1084 1398/09/25 12,797 13,075 12,560 13,075 4.99 13,010 4.47 4.1 3.03 M 3.94 B 0.85 1.17 94.77 71.18 9.11 M 6.69 M 1.36 929.38 M
1085 1398/09/24 11,801 12,647 11,801 12,580 4.44 12,453 3.39 7.17 5.17 M 6.43 B 1.37 2.19 100.0 68.55 10.02 M 7.34 M 1.37 2.02 B
1086 1398/09/23 11,601 12,069 11,601 12,069 4.99 12,045 4.78 4.03 4.86 M 5.86 B 1.26 2.24 100.0 34.77 8.97 M 6.41 M 1.4 3.82 B
1087 1398/09/20 11,299 11,669 11,180 11,500 -1.72 11,495 -1.76 4.37 1.74 M 2.0 B 0.45 0.83 100.0 100.0 5.09 M 10.02 M -1.97 0.0
1088 1398/09/19 12,221 12,221 11,390 11,420 -4.69 11,701 -2.35 7.3 3.14 M 3.67 B 0.83 1.59 100.0 84.23 5.24 M 9.46 M -1.8 578.84 M
1089 1398/09/18 12,400 12,449 11,513 11,800 -1.91 11,982 -0.4 8.13 2.81 M 3.36 B 0.78 1.51 96.45 91.13 4.83 M 8.63 M -1.79 178.82 M
1090 1398/09/17 11,999 12,073 11,606 12,073 4.99 12,030 4.62 4.02 6.31 M 7.6 B 2.48 4.07 91.99 38.66 9.53 M 8.46 M 1.13 4.05 B
1091 1398/09/16 11,006 11,604 11,006 11,604 4.99 11,499 4.04 5.43 5.24 M 6.02 B 3.08 4.02 88.44 40.39 10.28 M 6.99 M 1.47 2.89 B
1092 1398/09/13 11,000 11,195 10,800 10,878 -0.46 11,052 1.13 3.66 1.75 M 1.93 B 1.04 1.41 100.0 92.74 4.79 M 13.0 M -2.71 140.5 M
1093 1398/09/12 10,900 11,080 10,583 10,930 2.14 10,928 2.12 4.7 2.76 M 3.02 B 0.99 2.46 99.93 44.9 7.85 M 9.61 M -1.22 1.66 B
1094 1398/09/11 11,190 11,190 10,583 10,583 -4.99 10,701 -3.93 5.74 1.9 M 2.04 B 0.65 1.84 100.0 97.4 4.59 M 12.1 M -2.64 52.92 M
1095 1398/09/10 11,350 11,350 11,051 11,067 -1.26 11,139 -0.62 2.71 1.07 M 1.19 B 0.38 1.05 100.0 100.0 4.52 M 8.07 M -1.78 0.0
1096 1398/09/09 11,000 11,400 10,800 11,000 -0.33 11,208 1.56 5.56 1.01 M 1.13 B 0.38 1.02 100.0 100.0 4.35 M 7.47 M -1.72 0.0
1097 1398/09/06 11,250 11,395 10,691 10,993 -2.31 11,036 -1.93 6.58 1.69 M 1.87 B 0.71 1.84 100.0 99.41 5.54 M 9.87 M -1.78 10.96 M
1098 1398/09/05 11,253 11,253 11,245 11,250 4.96 11,253 4.99 0.07 8.31 M 9.35 B 10.94 16.24 100.0 43.33 13.5 M 26.84 M -1.99 5.3 B
1099 1398/09/04 10,689 10,719 10,689 10,719 5.0 10,718 4.99 0.28 2.67 M 2.86 B 10.25 6.89 100.0 6.31 52.0 M 3.34 M 15.56 2.68 B
1100 1398/09/03 10,490 10,490 10,031 10,300 0.58 10,209 -0.31 4.58 360.45 K 367.98 M 1.2 0.95 100.0 100.0 3.79 M 5.26 M -1.39 0.0
1101 1398/09/02 10,687 10,687 10,003 10,170 -1.99 10,241 -1.3 6.84 315.06 K 322.65 M 0.67 0.81 100.0 100.0 2.46 M 6.45 M -2.62 0.0
1102 1398/08/29 10,525 10,747 10,261 10,566 0.41 10,376 -1.4 4.74 329.05 K 341.43 M 0.64 0.87 100.0 100.0 3.1 M 5.42 M -1.75 0.0
1103 1398/08/28 10,129 10,799 10,129 10,550 1.59 10,523 1.33 6.61 127.09 K 134.14 M 0.22 0.31 100.0 100.0 1.92 M 3.53 M -1.84 0.0
1104 1398/08/27 10,076 10,799 10,076 10,461 -1.34 10,385 -2.06 7.18 170.04 K 176.59 M 0.28 0.41 100.0 100.0 2.72 M 3.68 M -1.35 0.0
1105 1398/08/26 10,591 11,125 10,559 10,559 -4.99 10,603 -4.6 5.36 559.34 K 593.05 M 1.02 1.43 100.0 99.01 6.82 M 5.93 M 1.15 5.89 M
1106 1398/08/25 11,133 11,133 11,020 11,129 4.96 11,114 4.82 1.03 1.18 M 1.31 B 3.19 3.29 99.57 60.09 6.17 M 4.54 M 1.36 516.49 M
1107 1398/08/22 10,227 10,817 10,035 10,817 4.88 10,603 2.8 7.79 524.77 K 556.42 M 1.43 1.43 99.92 96.28 6.25 M 4.7 M 1.33 20.25 M
1108 1398/08/21 10,674 10,674 10,023 10,285 1.17 10,314 1.46 6.5 496.61 K 512.19 M 1.44 1.28 100.0 92.86 4.53 M 7.21 M -1.59 36.58 M
1109 1398/08/20 10,301 10,650 9,840 10,619 2.53 10,166 -1.84 8.23 298.23 K 303.17 M 0.92 0.72 100.0 100.0 2.57 M 3.33 M -1.3 0.0
1110 1398/08/19 10,549 10,700 10,017 10,299 -0.54 10,357 0.02 6.82 240.18 K 248.77 M 0.57 0.53 100.0 100.0 3.36 M 3.71 M -1.1 0.0
1111 1398/08/18 10,263 10,522 10,263 10,328 3.06 10,355 3.33 2.52 283.91 K 293.98 M 0.65 0.56 100.0 83.86 3.42 M 4.57 M -1.34 47.44 M
1112 1398/08/14 9,754 10,400 9,754 10,259 0.3 10,021 -2.02 6.62 519.72 K 520.8 M 1.3 0.98 80.45 100.0 2.99 M 9.14 M -3.05 -101.83 M
1113 1398/08/13 10,900 10,900 10,210 10,210 -5.0 10,228 -4.83 6.76 387.31 K 396.14 M 1.09 0.73 100.0 100.0 2.2 M 7.62 M -3.46 0.0
1114 1398/08/12 11,093 11,093 10,428 10,702 -2.49 10,747 -2.08 6.38 188.16 K 202.21 M 0.53 0.33 100.0 100.0 1.94 M 2.59 M -1.33 0.0
1115 1398/08/11 11,670 11,670 10,918 10,918 -4.99 10,975 -4.5 6.89 739.5 K 811.63 M 3.01 1.28 91.78 100.0 2.97 M 6.94 M -2.34 -66.74 M
1116 1398/08/08 11,760 11,769 11,209 11,471 2.34 11,492 2.52 5.0 345.57 K 397.14 M 1.26 0.58 97.11 100.0 2.64 M 6.73 M -2.55 -11.47 M
1117 1398/08/06 11,200 11,351 10,800 11,351 4.99 11,209 3.68 5.1 339.57 K 380.62 M 1.4 0.52 92.72 100.0 3.6 M 5.44 M -1.51 -27.72 M
1118 1398/08/04 10,600 10,879 10,600 10,879 5.0 10,811 4.34 2.63 163.08 K 176.31 M 0.49 0.24 100.0 100.0 2.12 M 3.09 M -1.46 0.0
1119 1398/08/01 10,432 10,432 9,936 10,432 4.99 10,361 4.28 4.99 185.65 K 192.34 M 0.52 0.25 100.0 100.0 1.96 M 2.5 M -1.27 0.0
1120 1398/07/30 9,955 9,955 9,509 9,955 5.0 9,936 4.8 4.69 195.03 K 193.78 M 0.56 0.25 100.0 100.0 2.23 M 4.4 M -1.98 0.0
1121 1398/07/29 9,396 10,000 9,396 9,713 -1.79 9,481 -4.14 6.43 486.97 K 461.71 M 1.39 0.53 100.0 100.0 4.66 M 4.12 M 1.13 0.0
1122 1398/07/28 9,884 10,390 9,880 9,880 -5.0 9,890 -4.9 5.16 178.55 K 176.6 M 0.39 0.16 100.0 100.0 3.46 M 3.15 M 1.1 0.0
1123 1398/07/24 10,390 10,850 10,390 10,390 -4.99 10,400 -4.9 4.43 620.66 K 645.47 M 1.19 0.51 100.0 100.0 5.04 M 9.93 M -1.97 0.0
1124 1398/07/23 12,018 12,018 10,883 10,883 -4.99 10,936 -4.53 10.43 292.14 K 319.47 M 0.47 0.23 100.0 100.0 4.44 M 7.99 M -1.8 0.0
1125 1398/07/22 11,245 12,000 11,245 11,628 -1.5 11,455 -2.96 6.71 164.98 K 188.99 M 0.21 0.12 100.0 88.1 2.49 M 2.82 M -1.13 22.49 M
1126 1398/07/21 12,641 12,641 11,558 12,134 -0.26 11,805 -2.97 9.37 495.41 K 584.82 M 0.52 0.34 100.0 100.0 3.9 M 6.36 M -1.63 0.0
1127 1398/07/20 12,180 12,230 12,008 12,188 4.29 12,166 4.1 1.85 716.54 K 871.78 M 0.69 0.5 100.0 53.24 4.17 M 6.03 M -1.45 407.66 M
1128 1398/07/17 10,745 11,871 10,745 11,871 5.0 11,687 3.37 10.48 946.36 K 1.11 B 1.05 0.67 100.0 37.89 5.5 M 2.65 M 2.07 686.98 M
1129 1398/07/16 11,351 11,700 11,185 11,185 -4.99 11,306 -3.97 4.6 785.67 K 888.26 M 0.81 0.56 100.0 100.0 6.34 M 11.24 M -1.77 0.0
1130 1398/07/15 11,370 12,498 11,355 11,455 -3.93 11,773 -1.26 10.07 1.05 M 1.24 B 1.15 0.76 100.0 94.03 5.81 M 11.53 M -1.98 73.99 M
1131 1398/07/14 12,650 12,650 11,901 12,100 -3.41 11,923 -4.82 6.29 1.28 M 1.52 B 1.56 0.95 92.18 99.99 4.74 M 12.27 M -2.59 -118.92 M
1132 1398/07/13 13,118 13,118 12,261 12,271 -4.91 12,527 -2.93 6.99 1.1 M 1.38 B 1.25 0.85 100.0 100.0 5.69 M 8.77 M -1.54 0.0
1133 1398/07/10 13,000 13,198 12,700 12,769 -3.56 12,905 -2.54 3.92 313.54 K 404.63 M 0.34 0.24 100.0 100.0 2.83 M 3.34 M -1.18 0.0
1134 1398/07/09 13,579 13,579 12,673 13,000 -2.55 13,241 -0.74 7.15 1.11 M 1.47 B 1.14 0.87 100.0 89.52 8.88 M 8.1 M 1.1 154.44 M
1135 1398/07/08 13,000 13,699 13,000 13,350 1.0 13,340 0.92 5.38 784.34 K 1.05 B 0.77 0.62 100.0 62.93 5.66 M 4.81 M 1.18 387.84 M
1136 1398/07/07 13,900 13,900 13,008 13,201 -3.59 13,218 -3.46 6.86 770.07 K 1.02 B 0.49 0.62 100.0 82.71 3.69 M 5.73 M -1.55 176.03 M
1137 1398/07/06 13,997 13,997 13,317 13,689 0.75 13,692 0.77 5.11 1.42 M 1.95 B 0.71 1.16 88.59 95.54 6.94 M 10.18 M -1.47 -135.52 M
1138 1398/07/03 13,795 13,995 13,220 13,700 1.88 13,587 1.04 5.86 574.46 K 780.54 M 0.23 0.47 75.12 100.0 4.02 M 3.7 M 1.09 -194.23 M
1139 1398/07/02 14,099 14,099 13,243 13,352 -4.22 13,447 -3.54 6.46 1.33 M 1.78 B 0.53 1.09 99.96 100.0 8.11 M 7.23 M 1.12 -669.4 K
1140 1398/07/01 14,495 14,495 13,580 13,622 -1.92 13,940 0.37 6.74 966.42 K 1.35 B 0.36 0.78 99.77 99.91 5.74 M 7.6 M -1.32 -1.78 M
1141 1398/06/31 14,070 14,077 13,601 14,060 4.87 13,889 3.6 3.5 3.63 M 5.05 B 1.52 3.33 64.92 97.23 7.52 M 15.83 M -2.11 -1.63 B
1142 1398/06/30 13,349 13,671 12,600 13,669 4.98 13,407 2.97 8.5 3.55 M 4.75 B 1.92 3.58 76.88 56.46 9.75 M 9.59 M 1.02 970.59 M
1143 1398/06/27 12,555 13,350 12,310 12,928 0.17 13,020 0.88 8.45 3.21 M 4.18 B 2.45 3.79 52.97 50.67 11.35 M 8.4 M 1.35 96.34 M
1144 1398/06/26 13,330 13,330 12,300 12,800 -0.18 12,906 0.65 8.37 1.15 M 1.48 B 0.96 1.38 59.3 98.3 3.37 M 6.46 M -1.92 -576.72 M
1145 1398/06/25 12,941 12,941 12,370 12,941 5.0 12,823 4.04 4.62 1.97 M 2.52 B 2.14 2.57 99.85 90.92 5.58 M 8.22 M -1.47 225.14 M
1146 1398/06/24 12,370 12,370 12,020 12,370 5.0 12,325 4.62 2.91 2.07 M 2.55 B 3.68 3.02 100.0 100.0 13.49 M 9.73 M 1.39 0.0
1147 1398/06/23 11,609 11,845 11,477 11,845 5.0 11,781 4.43 3.21 837.2 K 986.33 M 1.89 1.26 86.38 100.0 9.26 M 6.76 M 1.37 -134.36 M
1148 1398/06/20 11,295 11,513 11,003 11,330 2.34 11,281 1.9 4.64 529.16 K 596.97 M 1.29 0.8 100.0 100.0 3.26 M 5.58 M -1.71 0.0
1149 1398/06/17 11,000 11,350 10,990 11,240 -1.26 11,071 -2.75 3.28 544.66 K 603.0 M 1.27 0.83 100.0 63.94 2.58 M 4.28 M -1.66 217.42 M
1150 1398/06/16 11,900 11,900 11,249 11,359 -1.4 11,384 -1.18 5.79 625.28 K 711.84 M 1.55 0.97 100.0 83.63 3.25 M 8.63 M -2.65 116.5 M
1151 1398/06/13 11,130 11,618 11,130 11,540 4.28 11,520 4.1 4.38 271.02 K 312.22 M 0.61 0.4 100.0 100.0 4.05 M 3.55 M 1.14 0.0
1152 1398/06/12 10,587 11,370 10,587 11,111 -0.27 11,066 -0.67 7.4 247.6 K 273.99 M 0.42 0.35 100.0 100.0 2.91 M 4.09 M -1.4 0.0
1153 1398/06/11 11,988 11,988 11,018 11,018 -4.99 11,141 -3.93 8.8 369.63 K 411.82 M 0.61 0.53 100.0 69.51 2.18 M 7.16 M -3.28 125.58 M
1154 1398/06/10 11,880 11,880 11,135 11,650 0.62 11,597 0.16 6.69 627.52 K 727.76 M 0.82 0.94 100.0 84.03 7.0 M 6.37 M 1.1 116.25 M
1155 1398/06/09 11,086 11,898 11,086 11,490 -0.4 11,578 0.36 7.32 507.41 K 587.5 M 0.54 0.72 100.0 98.83 3.56 M 4.8 M -1.35 6.86 M
1156 1398/06/06 11,689 11,899 11,112 11,559 -0.94 11,536 -1.14 7.08 473.24 K 545.94 M 0.49 0.68 100.0 100.0 3.93 M 5.75 M -1.46 0.0
1157 1398/06/05 12,000 12,150 11,423 11,599 -3.53 11,669 -2.95 6.36 990.49 K 1.16 B 0.92 1.52 100.0 100.0 3.6 M 10.6 M -2.94 0.0
1158 1398/06/04 11,900 12,148 11,790 12,060 2.2 12,024 1.9 3.04 424.91 K 510.93 M 0.4 0.65 100.0 100.0 3.84 M 5.49 M -1.43 0.0
1159 1398/06/03 12,234 12,234 11,397 11,900 -0.8 11,800 -1.63 7.34 1.45 M 1.72 B 1.55 2.47 96.48 100.0 5.41 M 12.61 M -2.33 -60.38 M
1160 1398/06/02 12,150 12,200 11,345 12,060 3.06 11,996 2.51 7.54 1.36 M 1.63 B 1.7 2.56 97.72 100.0 5.06 M 11.45 M -2.26 -37.02 M
1161 1398/05/30 11,480 11,783 11,024 11,783 5.0 11,702 4.28 6.88 642.36 K 751.71 M 0.84 1.28 97.99 100.0 6.88 M 5.53 M 1.25 -15.13 M
1162 1398/05/28 10,600 11,327 10,401 11,327 5.0 11,222 4.02 8.9 1.53 M 1.71 B 2.8 3.5 99.56 99.91 12.62 M 8.86 M 1.42 -5.99 M
1163 1398/05/27 10,570 11,200 10,570 10,715 -2.24 10,788 -1.57 5.96 319.65 K 344.85 M 0.56 0.74 95.57 100.0 4.58 M 4.86 M -1.06 -15.29 M
1164 1398/05/26 11,499 11,499 10,801 10,900 -4.13 10,960 -3.6 6.46 850.3 K 931.97 M 1.73 2.01 96.64 100.0 5.74 M 7.11 M -1.24 -31.35 M
1165 1398/05/23 11,585 11,585 10,600 11,015 -0.17 11,369 3.04 9.29 650.31 K 739.35 M 1.48 1.59 88.55 100.0 4.07 M 5.06 M -1.25 -84.69 M
1166 1398/05/22 10,995 11,070 10,721 11,070 5.0 11,034 4.66 3.26 458.47 K 505.87 M 0.82 1.11 100.0 100.0 6.66 M 5.06 M 1.32 0.0
1167 1398/05/20 10,195 10,704 10,113 10,704 4.99 10,543 3.41 5.84 443.83 K 467.93 M 0.71 1.06 88.57 100.0 4.99 M 3.57 M 1.4 -53.51 M
1168 1398/05/19 10,201 10,500 10,032 10,252 -2.92 10,195 -3.46 4.67 432.81 K 441.25 M 0.78 1.06 100.0 100.0 3.65 M 5.45 M -1.49 0.0
1169 1398/05/16 10,909 10,909 10,200 10,250 -3.67 10,560 -0.76 6.95 465.12 K 491.14 M 0.98 1.11 99.7 100.0 3.89 M 5.65 M -1.45 -1.49 M
1170 1398/05/15 10,930 10,930 10,250 10,700 2.75 10,641 2.18 6.63 395.06 K 420.4 M 0.6 0.94 100.0 100.0 2.92 M 3.69 M -1.26 0.0
1171 1398/05/14 10,248 10,665 9,670 10,665 4.99 10,414 2.52 10.29 1.07 M 1.12 B 2.29 2.75 71.6 98.38 5.17 M 4.67 M 1.11 -299.65 M
1172 1398/05/13 10,193 10,193 9,731 10,000 3.01 10,158 4.64 4.75 762.05 K 774.08 M 2.17 2.01 100.0 82.68 3.58 M 6.6 M -1.84 134.09 M
1173 1398/05/12 9,936 9,936 9,936 9,936 5.0 9,708 2.59 0.0 81.24 K 80.72 M 0.19 0.2 100.0 100.0 40.36 M 2.52 M 16.0 0.0
1174 1398/05/09 9,731 9,731 9,731 9,731 5.0 9,463 2.1 0.0 66.13 K 64.35 M 0.15 0.15 100.0 100.0 2.8 M 2.08 M 1.35 0.0
1175 1398/05/08 9,240 9,690 9,000 9,675 4.71 9,268 0.3 7.67 1.29 M 1.19 B 5.71 2.62 100.0 73.15 4.68 M 7.52 M -1.61 320.4 M
1176 1398/05/07 9,463 9,463 9,000 9,125 -0.62 9,240 0.63 5.14 153.55 K 141.9 M 0.69 0.3 100.0 100.0 2.18 M 4.17 M -1.91 0.0
1177 1398/05/06 9,480 9,480 9,102 9,190 -0.38 9,182 -0.47 4.15 170.61 K 156.64 M 0.77 0.3 100.0 100.0 2.09 M 4.23 M -2.03 0.0
1178 1398/05/05 9,541 9,700 9,080 9,350 -2.0 9,225 -3.31 6.83 458.92 K 423.34 M 2.57 0.82 100.0 97.2 2.73 M 6.64 M -2.43 11.87 M
1179 1398/05/02 9,700 9,700 9,362 9,690 1.61 9,541 0.05 3.61 159.71 K 152.39 M 0.57 0.27 100.0 100.0 2.06 M 3.54 M -1.72 0.0
1180 1398/05/01 9,800 10,120 9,350 9,555 -2.92 9,536 -3.11 8.24 183.75 K 175.22 M 0.58 0.28 100.0 98.65 2.22 M 5.4 M -2.44 2.37 M
1181 1398/04/31 10,399 10,399 9,664 9,700 -3.36 9,842 -1.94 7.61 132.08 K 129.5 M 0.33 0.18 100.0 95.06 1.85 M 3.0 M -1.62 6.4 M
1182 1398/04/30 9,622 10,400 9,622 10,021 -0.99 10,037 -0.83 8.09 168.36 K 168.98 M 0.35 0.22 100.0 53.88 3.31 M 2.22 M 1.49 77.94 M
1183 1398/04/29 10,199 10,300 9,500 10,121 3.05 10,121 3.05 8.42 250.59 K 253.61 M 0.53 0.33 100.0 91.31 4.23 M 3.22 M 1.31 22.04 M
1184 1398/04/26 9,160 10,096 9,156 9,777 1.67 9,821 2.13 10.27 675.34 K 663.25 M 1.45 0.89 100.0 32.78 3.97 M 3.06 M 1.3 445.82 M
1185 1398/04/25 10,126 10,126 9,599 9,601 -4.98 9,616 -4.83 5.49 358.36 K 344.58 M 0.73 0.44 100.0 100.0 3.13 M 8.61 M -2.75 0.0
1186 1398/04/24 10,500 10,800 9,985 9,990 -4.95 10,104 -3.86 8.16 572.53 K 578.49 M 1.22 0.69 100.0 61.81 3.2 M 7.95 M -2.49 220.93 M
1187 1398/04/23 10,900 10,900 10,407 10,500 -4.14 10,510 -4.04 4.74 536.33 K 563.7 M 1.15 0.62 99.91 100.0 2.86 M 8.41 M -2.94 -531.0 K
1188 1398/04/22 11,190 11,320 10,603 10,760 -0.55 10,953 1.24 6.76 210.55 K 230.62 M 0.4 0.23 100.0 100.0 2.75 M 2.43 M 1.13 0.0
1189 1398/04/19 10,677 10,914 10,352 10,914 4.99 10,819 4.08 5.43 658.05 K 711.95 M 1.27 0.65 84.36 78.54 6.32 M 4.47 M 1.41 41.43 M
1190 1398/04/18 10,445 10,699 10,147 10,310 -1.49 10,395 -0.68 5.44 475.39 K 494.17 M 0.51 0.45 94.11 100.0 4.7 M 6.5 M -1.38 -29.11 M
1191 1398/04/17 10,722 10,980 10,145 10,145 -4.99 10,466 -1.99 8.23 463.11 K 484.68 M 0.49 0.4 100.0 95.57 3.97 M 8.27 M -2.08 21.48 M
1192 1398/04/16 10,200 11,011 10,200 11,000 3.68 10,678 0.64 7.95 516.05 K 551.05 M 0.47 0.44 100.0 100.0 6.19 M 5.57 M 1.11 0.0
1193 1398/04/15 11,276 11,276 10,423 10,424 -4.99 10,610 -3.29 8.18 503.9 K 534.64 M 0.47 0.4 95.61 99.93 3.18 M 9.54 M -3.0 -23.07 M
1194 1398/04/12 11,000 11,276 10,710 11,268 4.13 10,971 1.39 5.28 630.54 K 691.78 M 0.6 0.44 100.0 100.0 7.44 M 6.47 M 1.15 6.48 K
1195 1398/04/11 10,712 11,760 10,672 10,840 -3.5 10,821 -3.67 10.19 2.55 M 2.76 B 2.92 1.83 100.0 40.21 8.01 M 9.66 M -1.21 1.65 B
1196 1398/04/10 11,799 11,799 11,189 11,189 -4.99 11,233 -4.62 5.45 507.22 K 569.74 M 0.43 0.32 100.0 59.48 4.71 M 8.27 M -1.76 230.86 M
1197 1398/04/09 12,043 12,043 11,420 11,700 2.01 11,777 2.68 5.46 1.35 M 1.59 B 1.37 0.79 100.0 85.51 6.52 M 12.25 M -1.88 230.46 M
1198 1398/04/05 11,300 11,710 11,120 11,300 0.47 11,470 1.98 5.31 288.58 K 331.01 M 0.29 0.17 100.0 82.67 2.49 M 4.89 M -1.96 57.36 M
1199 1398/04/04 11,700 11,999 11,010 11,201 -3.35 11,247 -2.95 8.98 592.2 K 666.05 M 0.59 0.33 100.0 99.74 5.6 M 11.26 M -2.01 1.75 M
1200 1398/04/03 11,400 11,604 11,205 11,604 4.99 11,589 4.86 3.56 1.63 M 1.89 B 1.74 0.9 100.0 43.65 20.14 M 15.02 M 1.34 1.07 B
1201 1398/04/02 10,102 11,138 10,102 11,136 4.98 11,052 4.19 10.26 2.07 M 2.29 B 2.86 1.14 97.81 48.38 16.72 M 12.45 M 1.34 1.13 B
1202 1398/04/01 10,608 10,608 10,608 10,608 -5.0 10,608 -5.0 0.0 347.19 K 368.3 M 0.39 0.19 42.39 100.0 2.74 M 52.61 M -19.21 -212.16 M
1203 1398/03/29 11,985 11,985 11,134 11,134 -5.0 11,166 -4.73 7.64 396.88 K 443.17 M 0.36 0.21 69.53 99.88 3.39 M 10.29 M -3.04 -134.52 M
1204 1398/03/28 12,240 12,240 11,605 11,605 -4.99 11,720 -4.05 5.47 583.4 K 683.76 M 0.4 0.32 93.76 99.09 4.75 M 15.06 M -3.17 -36.46 M
1205 1398/03/27 12,043 12,500 11,830 11,900 -1.19 12,215 1.43 5.66 1.29 M 1.58 B 0.85 0.72 97.79 100.0 14.69 M 11.86 M 1.24 -34.81 M
1206 1398/03/26 12,000 12,549 11,506 11,787 -2.68 12,043 -0.56 9.06 1.01 M 1.22 B 0.57 0.58 93.52 98.44 6.9 M 13.94 M -2.02 -59.9 M
1207 1398/03/25 12,100 12,779 12,077 12,440 -2.14 12,111 -4.73 5.81 1.12 M 1.35 B 0.63 0.65 81.3 85.68 7.27 M 14.65 M -2.01 -59.11 M
1208 1398/03/22 13,310 13,310 12,465 12,465 -5.0 12,712 -3.12 6.78 1.45 M 1.85 B 0.78 0.88 70.92 94.45 11.39 M 22.94 M -2.02 -434.33 M
1209 1398/03/21 12,800 13,183 12,700 13,182 4.99 13,121 4.5 3.8 2.5 M 3.29 B 1.15 1.61 89.66 79.29 14.88 M 18.22 M -1.22 340.81 M
1210 1398/03/20 12,550 12,800 12,230 12,800 4.81 12,556 2.81 4.66 1.53 M 1.92 B 0.68 0.98 88.11 100.0 21.14 M 11.85 M 1.78 -228.2 M
1211 1398/03/19 12,650 12,699 11,753 12,549 3.43 12,213 0.66 8.05 2.26 M 2.76 B 0.88 1.51 92.47 67.68 13.73 M 14.84 M -1.08 684.59 M
1212 1398/03/18 12,700 12,880 12,055 12,129 -4.41 12,133 -4.38 6.84 1.1 M 1.33 B 0.34 0.74 99.71 99.77 7.0 M 17.29 M -2.47 -817.65 K
1213 1398/03/13 12,989 12,989 12,461 12,669 2.12 12,689 2.28 4.24 1.89 M 2.4 B 0.64 1.31 70.36 53.51 14.09 M 15.31 M -1.09 404.87 M
1214 1398/03/12 12,156 12,763 11,551 12,747 4.86 12,406 2.06 10.49 4.06 M 5.04 B 1.65 3.22 62.15 76.33 19.58 M 24.51 M -1.25 -714.62 M
1215 1398/03/11 12,590 12,890 11,962 12,000 -4.69 12,156 -3.45 7.76 1.9 M 2.31 B 0.75 1.6 94.94 99.84 11.96 M 11.87 M 1.01 -113.0 M
1216 1398/03/08 12,591 12,591 12,150 12,591 4.99 12,591 4.99 3.63 3.91 M 4.93 B 1.78 3.81 97.06 99.95 33.21 M 32.61 M 1.02 -142.27 M
1217 1398/03/07 11,992 11,992 11,911 11,992 5.0 11,992 5.0 0.68 4.39 M 5.27 B 2.97 5.38 94.54 99.89 39.54 M 56.0 M -1.42 -281.81 M
1218 1398/03/05 11,421 11,421 11,421 11,421 4.99 11,421 4.99 0.0 481.16 K 549.53 M 0.32 0.6 100.0 57.39 183.18 M 12.13 M 15.1 234.13 M
1219 1398/03/04 10,959 10,959 10,439 10,959 4.99 10,878 4.22 4.98 1.63 M 1.78 B 1.3 2.23 87.74 99.56 14.99 M 8.15 M 1.84 -210.13 M
1220 1398/03/01 10,100 10,605 10,100 10,605 21.92 10,438 20.0 5.0 2.2 M 2.3 B 2.54 3.4 76.93 100.0 21.81 M 14.35 M 1.52 -529.72 M
1221 1398/02/28 9,337 9,337 8,911 9,337 4.99 9,328 4.89 4.78 2.31 M 2.16 B 5.16 4.13 87.01 100.0 29.78 M 8.23 M 3.62 -280.08 M
1222 1398/02/25 8,893 8,893 8,893 8,893 4.99 8,893 4.99 0.0 767.81 K 682.81 M 2.15 1.4 100.0 99.87 85.35 M 8.86 M 9.64 883.07 K
1223 1398/02/24 8,100 8,501 8,100 8,501 4.99 8,470 4.61 4.95 700.83 K 593.63 M 2.71 1.24 100.0 100.0 14.13 M 12.37 M 1.14 0.0
1224 1398/02/23 7,800 8,240 7,800 8,235 2.87 8,097 1.15 5.64 288.25 K 233.41 M 0.86 0.49 100.0 100.0 2.99 M 4.76 M -1.59 0.0
1225 1398/02/22 8,000 8,102 7,986 7,986 -5.0 8,005 -4.77 1.45 259.2 K 207.48 M 0.45 0.42 100.0 100.0 2.56 M 4.32 M -1.69 0.0
1226 1398/02/21 8,877 8,877 8,045 8,297 -2.02 8,406 -0.73 10.34 225.38 K 189.46 M 0.29 0.34 100.0 100.0 1.38 M 3.64 M -2.63 -869.9
1227 1398/02/18 7,867 8,689 7,867 8,500 2.68 8,468 2.3 10.45 312.93 K 264.97 M 0.36 0.39 100.0 100.0 2.91 M 4.01 M -1.38 0.0
1228 1398/02/17 8,310 8,504 8,218 8,218 -4.99 8,278 -4.3 3.48 206.19 K 170.69 M 0.2 0.24 100.0 100.0 2.47 M 6.83 M -2.76 0.0
1229 1398/02/16 9,049 9,049 8,427 8,427 -4.99 8,650 -2.48 7.38 676.7 K 585.33 M 0.68 0.74 100.0 100.0 4.34 M 12.19 M -2.81 0.0
1230 1398/02/15 9,170 9,170 8,500 8,885 -0.36 8,870 -0.53 7.88 1.46 M 1.3 B 1.91 1.65 100.0 100.0 5.23 M 12.58 M -2.41 0.0
1231 1398/02/14 8,917 8,917 8,900 8,917 4.99 8,917 4.99 0.19 1.19 M 1.06 B 1.73 1.4 100.0 100.0 8.68 M 16.55 M -1.91 0.0
1232 1398/02/11 8,555 8,648 8,020 8,648 4.99 8,493 3.11 7.83 791.09 K 671.85 M 1.4 0.95 100.0 100.0 12.44 M 6.86 M 1.81 0.0
1233 1398/02/10 8,351 8,583 8,050 8,050 -3.08 8,237 -0.83 6.62 1.12 M 920.26 M 3.03 1.43 99.82 100.0 4.12 M 15.34 M -3.72 -1.64 M
1234 1398/02/09 8,585 8,585 8,250 8,344 -0.44 8,306 -0.89 4.06 414.56 K 344.33 M 1.2 0.53 100.0 100.0 3.48 M 4.92 M -1.41 0.0
1235 1398/02/08 8,680 8,680 8,100 8,480 0.64 8,381 -0.53 7.16 313.33 K 262.61 M 0.82 0.4 100.0 100.0 2.15 M 3.41 M -1.58 0.0
1236 1398/02/07 8,725 8,900 8,317 8,317 -4.99 8,426 -3.75 7.01 790.74 K 666.31 M 2.35 1.07 99.62 100.0 4.37 M 12.11 M -2.77 -2.54 M
1237 1398/02/04 9,168 9,168 8,650 8,700 -1.04 8,754 -0.42 5.99 190.32 K 166.6 M 0.47 0.26 100.0 100.0 2.31 M 3.87 M -1.67 0.0
1238 1398/02/03 8,750 8,815 8,703 8,750 -1.93 8,791 -1.47 1.29 135.62 K 118.94 M 0.23 0.18 100.0 100.0 3.6 M 2.53 M 1.42 0.0
1239 1398/02/02 9,110 9,197 8,700 8,781 -1.92 8,922 -0.35 5.71 297.59 K 265.5 M 0.44 0.4 99.66 100.0 3.27 M 4.08 M -1.25 -904.62 K
1240 1398/01/31 9,100 9,220 8,751 8,998 -1.08 8,953 -1.57 5.36 498.07 K 445.93 M 0.66 0.68 100.0 90.06 2.72 M 8.03 M -2.95 44.35 M
1241 1398/01/28 9,883 9,883 9,082 9,082 -4.99 9,096 -4.84 8.82 561.05 K 510.33 M 0.63 0.79 100.0 100.0 5.37 M 13.43 M -2.5 0.0
1242 1398/01/27 9,850 10,108 9,360 9,635 -2.2 9,559 -2.97 7.99 550.99 K 526.68 M 0.39 0.8 96.45 89.54 5.71 M 6.29 M -1.1 36.38 M
1243 1398/01/26 10,200 10,200 9,762 9,762 -4.99 9,852 -4.12 4.49 1.01 M 991.02 M 0.72 1.51 100.0 94.09 5.36 M 12.6 M -2.35 58.57 M
1244 1398/01/25 10,380 10,520 9,530 10,090 0.7 10,275 2.54 10.39 773.32 K 794.59 M 0.47 1.21 100.0 88.35 8.19 M 8.67 M -1.06 92.54 M
1245 1398/01/24 10,126 10,137 9,500 10,100 4.61 10,020 3.78 6.71 868.82 K 870.52 M 0.53 1.31 100.0 100.0 6.4 M 8.29 M -1.3 0.0
1246 1398/01/21 9,598 9,669 9,404 9,669 5.0 9,655 4.84 2.82 1.24 M 1.2 B 0.83 2.03 96.81 100.0 8.48 M 15.0 M -1.77 -38.33 M
1247 1398/01/20 8,937 9,213 8,551 9,213 4.99 9,209 4.95 7.74 3.13 M 2.88 B 3.3 6.83 86.6 100.0 22.66 M 25.47 M -1.12 -385.72 M
1248 1398/01/19 8,693 8,810 8,201 8,810 4.99 8,775 4.58 7.43 989.93 K 868.7 M 1.27 2.41 56.62 100.0 10.46 M 8.77 M 1.19 -376.87 M
1249 1398/01/18 8,310 8,510 8,091 8,510 5.0 8,391 3.53 5.18 1.94 M 1.63 B 4.16 6.09 78.37 100.0 10.36 M 11.44 M -1.11 -351.45 M
1250 1398/01/17 7,990 8,399 7,990 8,201 -2.43 8,105 -3.57 5.12 948.84 K 769.08 M 2.87 3.41 100.0 100.0 6.15 M 13.49 M -2.19 0.0
1251 1398/01/11 9,197 9,197 8,328 8,328 -5.0 8,405 -4.12 10.43 453.8 K 381.4 M 1.79 1.59 100.0 100.0 2.87 M 14.67 M -5.12 0.0
1252 1398/01/10 8,849 8,858 8,560 8,700 3.12 8,766 3.9 3.48 406.71 K 356.52 M 2.33 1.46 100.0 100.0 4.35 M 7.28 M -1.67 0.0
1253 1398/01/07 8,399 8,447 8,395 8,447 5.0 8,437 4.87 0.62 159.29 K 134.39 M 0.71 0.56 100.0 100.0 13.44 M 3.54 M 3.8 0.0
1254 1398/01/06 8,000 8,213 7,750 8,213 5.0 8,045 2.85 5.97 360.8 K 290.25 M 2.12 1.29 100.0 100.0 5.18 M 5.58 M -1.08 0.0
1255 1398/01/05 8,080 8,365 7,703 7,703 -5.0 7,822 -3.53 8.59 273.9 K 214.25 M 1.42 0.9 100.0 100.0 4.12 M 21.42 M -5.2 0.0
1256 1397/12/28 8,021 8,425 8,010 8,200 1.05 8,108 -0.09 5.18 66.57 K 53.9 M 0.33 0.22 100.0 100.0 2.84 M 4.15 M -1.46 0.0
1257 1397/12/27 8,430 8,430 7,973 8,230 1.47 8,115 0.05 5.73 12.52 K 10.23 M 0.06 0.04 100.0 100.0 1.14 M 639.12 K 1.78 0.0
1258 1397/12/26 8,020 8,250 7,961 8,250 -1.02 8,111 -2.69 3.63 410.89 K 333.28 M 1.55 1.23 100.0 100.0 8.77 M 10.41 M -1.19 0.0
1259 1397/12/25 8,390 8,390 8,020 8,297 -1.23 8,335 -0.77 4.61 86.44 K 71.58 M 0.31 0.23 100.0 100.0 3.11 M 2.98 M 1.04 0.0
1260 1397/12/22 8,160 8,490 8,160 8,170 -2.66 8,400 0.08 4.04 385.45 K 323.76 M 0.8 0.83 100.0 100.0 20.24 M 8.75 M 2.31 0.0
1261 1397/12/21 8,683 8,683 8,300 8,400 -0.62 8,393 -0.7 4.61 122.46 K 102.58 M 0.24 0.19 100.0 100.0 4.66 M 3.8 M 1.23 0.0
1262 1397/12/20 8,690 8,690 8,320 8,400 0.32 8,452 0.94 4.45 90.92 K 77.36 M 0.19 0.13 100.0 100.0 1.72 M 2.58 M -1.5 0.0
1263 1397/12/19 8,199 8,494 8,000 8,494 4.99 8,373 3.5 6.17 636.11 K 532.6 M 1.71 0.89 100.0 100.0 9.34 M 7.2 M 1.3 0.0
1264 1397/12/18 8,549 8,549 7,998 8,150 -1.64 8,090 -2.37 6.89 157.67 K 127.55 M 0.44 0.21 100.0 100.0 2.66 M 3.87 M -1.45 0.0
1265 1397/12/15 8,729 8,729 7,902 8,317 0.0 8,286 -0.37 10.47 1.4 M 1.16 B 12.9 1.99 100.0 100.0 6.48 M 12.22 M -1.88 0.0
1266 1397/12/14 8,317 8,317 8,317 8,317 5.0 8,317 5.0 0.0 220.1 K 183.05 M 1.22 0.32 100.0 100.0 22.88 M 11.44 M 2.0 0.0
1267 1397/12/13 8,229 8,229 8,229 8,229 4.99 7,921 1.06 0.0 33.38 K 27.47 M 0.15 0.05 100.0 100.0 13.73 M 3.43 M 4.0 0.0
1268 1397/12/12 8,102 8,102 8,102 8,102 4.99 7,838 1.57 0.0 49.36 K 39.99 M 0.17 0.07 100.0 100.0 39.99 M 4.44 M 9.0 0.0
1269 1397/12/11 7,893 7,893 7,893 7,893 4.99 7,717 2.65 0.0 83.2 K 65.67 M 0.26 0.11 100.0 100.0 21.89 M 5.97 M 3.67 0.0
1270 1397/12/08 7,518 7,518 7,518 7,518 5.0 7,518 5.0 0.0 156.8 K 117.88 M 0.37 0.21 100.0 100.0 9.07 M 8.42 M 1.08 0.0
1271 1397/12/07 7,450 7,500 7,135 7,440 -0.93 7,160 -4.66 5.12 582.1 K 416.78 M 1.69 0.76 100.0 100.0 8.51 M 18.94 M -2.23 0.0
1272 1397/12/06 7,581 7,640 7,281 7,619 0.0 7,510 -1.43 4.93 273.54 K 205.42 M 0.6 0.36 100.0 100.0 5.41 M 6.85 M -1.27 0.0
1273 1397/12/05 7,900 8,000 7,581 7,581 -5.0 7,619 -4.52 5.53 330.25 K 251.61 M 0.79 0.43 100.0 100.0 4.66 M 17.97 M -3.86 0.0
1274 1397/12/04 7,969 8,300 7,968 8,090 -3.54 7,980 -4.85 4.17 227.13 K 181.25 M 0.41 0.29 100.0 100.0 3.7 M 4.03 M -1.09 0.0
1275 1397/12/01 8,260 8,701 8,246 8,246 -5.0 8,387 -3.38 5.52 732.19 K 614.12 M 0.86 0.94 100.0 100.0 12.28 M 10.97 M 1.12 0.0
1276 1397/11/30 8,985 9,300 8,536 8,536 -5.0 8,680 -3.39 8.95 163.94 K 142.3 M 0.11 0.21 100.0 86.34 3.47 M 5.85 M -1.69 19.44 M
1277 1397/11/29 8,940 9,439 8,609 9,208 1.61 8,985 -0.85 9.64 815.03 K 732.32 M 0.51 1.05 100.0 100.0 11.81 M 9.9 M 1.19 0.0
1278 1397/11/28 9,100 9,133 9,040 9,040 -4.99 9,062 -4.76 1.03 158.12 K 143.29 M 0.09 0.2 100.0 100.0 5.73 M 10.24 M -1.79 0.0
1279 1397/11/27 9,594 9,630 9,211 9,400 2.45 9,515 3.71 4.55 876.16 K 833.64 M 0.47 1.1 100.0 100.0 11.74 M 12.08 M -1.03 0.0
1280 1397/11/24 9,198 9,203 9,005 9,203 5.0 9,175 4.68 2.2 2.23 M 2.04 B 1.56 3.12 100.0 81.97 21.27 M 27.43 M -1.29 368.12 M
1281 1397/11/23 8,600 8,780 8,350 8,780 5.0 8,765 4.82 5.15 3.59 M 3.14 B 5.01 6.01 94.41 45.73 23.55 M 27.12 M -1.15 1.53 B
1282 1397/11/21 8,299 8,377 8,299 8,377 4.99 8,362 4.8 0.94 1.08 M 902.96 M 1.95 1.81 100.0 81.45 19.63 M 13.62 M 1.44 167.54 M
1283 1397/11/17 7,983 7,983 7,660 7,983 5.0 7,979 4.95 4.22 1.08 M 857.87 M 2.37 1.6 100.0 67.43 23.83 M 14.11 M 1.69 279.41 M
1284 1397/11/16 7,409 8,170 7,409 7,952 1.97 7,603 -2.5 10.27 1.29 M 977.36 M 4.25 1.83 100.0 100.0 22.21 M 11.36 M 1.95 0.0
1285 1397/11/15 7,801 7,801 7,637 7,637 -4.99 7,798 -2.99 2.15 95.56 K 73.05 M 0.27 0.13 100.0 100.0 2.61 M 4.87 M -1.87 0.0
1286 1397/11/14 8,088 8,088 7,741 7,741 -5.0 8,038 -1.35 4.48 43.16 K 33.44 M 0.1 0.06 100.0 100.0 1.86 M 2.39 M -1.29 0.0
1287 1397/11/13 7,945 8,190 7,775 7,775 -1.27 8,148 3.47 5.34 264.0 K 215.1 M 0.6 0.34 100.0 100.0 19.55 M 12.65 M 1.55 0.0
1288 1397/11/10 7,210 7,921 7,196 7,502 -0.56 7,875 4.39 10.08 575.64 K 453.34 M 1.45 0.73 100.0 100.0 15.11 M 8.72 M 1.73 0.0
1289 1397/11/09 7,566 8,100 7,515 7,523 -4.89 7,544 -4.63 7.78 534.03 K 402.84 M 1.23 0.68 100.0 99.44 9.37 M 13.81 M -1.47 2.26 M
1290 1397/11/08 7,827 8,087 7,700 8,000 2.21 7,910 1.06 5.03 367.46 K 290.65 M 0.77 0.44 100.0 92.34 8.81 M 7.67 M 1.15 22.25 M
1291 1397/11/07 8,245 8,245 7,694 7,694 -4.99 7,827 -3.35 7.16 515.42 K 403.44 M 1.17 0.61 100.0 71.54 9.61 M 19.24 M -2.0 114.83 M
1292 1397/11/06 8,499 8,499 8,001 8,001 -4.26 8,098 -3.1 6.22 191.81 K 155.32 M 0.36 0.21 100.0 100.0 8.63 M 3.79 M 2.28 0.0
1293 1397/11/03 8,500 8,515 8,055 8,320 2.59 8,357 3.05 5.71 381.28 K 318.65 M 0.63 0.41 100.0 80.54 6.13 M 6.42 M -1.05 62.0 M
1294 1397/11/02 7,901 8,116 7,901 8,116 4.99 8,110 4.92 2.72 712.21 K 577.63 M 1.21 0.77 100.0 100.0 11.33 M 12.03 M -1.06 0.0
1295 1397/11/01 8,000 8,000 7,662 7,662 -5.0 7,730 -4.15 4.41 595.04 K 459.95 M 1.01 0.61 100.0 65.8 12.43 M 9.76 M 1.27 157.31 M
1296 1397/10/30 8,389 8,389 7,850 7,950 -3.68 8,065 -2.29 6.87 314.86 K 253.93 M 0.4 0.32 100.0 100.0 6.35 M 6.86 M -1.08 0.0
1297 1397/10/29 8,490 8,497 8,011 8,190 0.97 8,254 1.76 6.07 660.37 K 545.04 M 0.76 0.68 100.0 97.76 10.9 M 9.35 M 1.17 12.23 M
1298 1397/10/26 7,878 8,145 7,875 8,140 4.92 8,111 4.55 3.43 748.16 K 606.85 M 0.61 0.79 83.22 100.0 6.82 M 14.8 M -2.17 -101.81 M
1299 1397/10/25 7,597 7,787 7,305 7,787 4.99 7,758 4.6 6.6 623.7 K 483.88 M 0.42 0.67 80.72 100.0 7.81 M 11.8 M -1.51 -93.27 M
1300 1397/10/24 7,300 7,500 7,100 7,500 5.0 7,417 3.84 5.63 593.94 K 440.5 M 0.42 0.64 60.25 74.63 7.58 M 7.83 M -1.03 -63.32 M
1301 1397/10/23 7,200 7,480 7,132 7,241 -3.54 7,143 -4.85 4.88 1.28 M 913.16 M 0.92 1.47 89.84 100.0 13.9 M 13.43 M 1.04 -92.82 M
1302 1397/10/22 7,539 7,539 7,210 7,320 1.95 7,507 4.55 4.56 1.09 M 816.99 M 0.87 1.34 90.86 100.0 8.53 M 18.57 M -2.18 -74.67 M
1303 1397/10/19 7,180 7,180 7,180 7,180 4.99 7,180 4.99 0.0 2.54 M 1.83 B 2.73 3.69 96.68 11.51 28.47 M 12.36 M 2.3 1.55 B
1304 1397/10/18 6,450 6,841 6,450 6,841 4.99 6,839 4.96 6.06 1.91 M 1.31 B 2.92 3.22 97.86 21.56 37.65 M 8.55 M 4.4 998.14 M
1305 1397/10/17 6,403 6,620 6,403 6,510 -0.99 6,516 -0.9 3.39 289.43 K 188.58 M 0.34 0.5 56.56 100.0 7.62 M 6.08 M 1.25 -81.92 M
1306 1397/10/16 6,599 6,695 6,213 6,400 -1.13 6,575 1.58 7.76 1.09 M 715.05 M 1.39 2.05 100.0 57.73 26.48 M 10.58 M 2.5 302.25 M
1307 1397/10/15 6,460 6,594 6,400 6,589 3.37 6,473 1.55 3.03 454.75 K 294.38 M 0.43 0.89 61.51 96.78 7.87 M 10.18 M -1.29 -103.82 M
1308 1397/10/12 6,460 6,489 6,130 6,400 3.56 6,374 3.14 5.86 910.29 K 580.22 M 0.99 1.94 54.74 100.0 10.59 M 13.19 M -1.25 -262.63 M
1309 1397/10/11 6,022 6,400 6,020 6,260 1.11 6,180 -0.18 6.31 538.62 K 332.85 M 0.55 1.19 100.0 71.06 10.09 M 6.06 M 1.66 96.33 M
1310 1397/10/10 6,201 6,450 6,127 6,127 -4.99 6,191 -4.0 5.27 1.25 M 772.34 M 1.17 3.18 96.03 79.26 8.15 M 9.0 M -1.1 129.54 M
1311 1397/10/09 6,245 6,464 6,245 6,464 4.99 6,449 4.74 3.51 760.44 K 490.39 M 0.79 2.09 100.0 91.46 8.6 M 9.97 M -1.16 41.9 M
1312 1397/10/08 6,198 6,198 5,733 6,198 5.0 6,157 4.3 8.11 1.86 M 1.15 B 2.6 6.58 91.43 72.94 17.75 M 11.6 M 1.53 211.81 M
1313 1397/10/05 5,905 5,906 5,850 5,906 5.0 5,903 4.94 0.96 190.36 K 112.36 M 0.26 0.66 92.68 100.0 4.73 M 4.49 M 1.05 -8.23 M
1314 1397/10/04 5,628 5,628 5,599 5,628 5.0 5,625 4.94 0.52 807.25 K 454.09 M 1.37 3.23 75.21 38.03 8.33 M 8.63 M -1.04 168.84 M
1315 1397/10/03 5,179 5,364 5,111 5,364 4.99 5,360 4.91 4.95 1.72 M 923.71 M 4.47 10.47 94.19 41.93 22.9 M 10.47 M 2.19 482.76 M
1316 1397/10/02 5,180 5,194 5,050 5,100 0.33 5,109 0.51 2.85 216.61 K 110.66 M 0.63 1.39 67.73 100.0 3.12 M 4.26 M -1.36 -35.71 M
1317 1397/10/01 5,096 5,096 4,873 5,096 4.99 5,083 4.72 4.58 633.04 K 321.75 M 2.84 4.82 100.0 52.49 7.48 M 4.56 M 1.64 152.88 M
1318 1397/09/28 4,854 4,854 4,854 4,854 5.0 4,854 5.0 0.0 294.64 K 143.02 M 1.73 2.33 100.0 49.09 9.53 M 4.39 M 2.17 72.81 M
1319 1397/09/27 4,736 4,738 4,736 4,738 4.99 4,623 2.44 0.04 77.11 K 36.53 M 0.5 0.63 100.0 100.0 5.22 M 2.44 M 2.14 0.0
1320 1397/09/26 4,210 4,652 4,210 4,652 4.99 4,513 1.85 10.5 706.31 K 318.78 M 20.62 7.82 79.6 100.0 9.76 M 7.41 M 1.32 -65.03 M
1321 1397/09/25 4,219 4,221 4,219 4,219 -5.0 4,431 -0.23 0.05 7.2 K 3.04 M 0.18 0.08 100.0 100.0 1.01 M 607.57 K 1.67 0.0
1322 1397/09/24 4,254 4,466 4,231 4,232 -4.96 4,441 -0.27 5.55 29.24 K 12.84 M 0.78 0.3 100.0 100.0 1.43 M 1.83 M -1.29 0.0
1323 1397/09/21 4,280 4,500 4,238 4,500 1.06 4,453 0.0 6.18 32.13 K 14.31 M 0.61 0.31 100.0 100.0 2.86 M 1.43 M 2.0 0.0
1324 1397/09/20 4,465 4,465 4,465 4,465 0.27 4,453 0.0 0.0 1.34 K 596.97 K 0.01 0.01 100.0 100.0 596.97 K 596.97 K 1.0 0.0
1325 1397/09/19 4,371 4,488 4,371 4,374 -4.93 4,453 -3.22 2.68 101.34 K 44.31 M 1.24 0.85 100.0 100.0 2.95 M 4.03 M -1.36 0.0
1326 1397/09/18 4,419 4,424 4,418 4,418 -4.99 4,601 -1.05 0.14 33.14 K 14.65 M 0.3 0.27 100.0 100.0 1.05 M 1.47 M -1.4 0.0
1327 1397/09/17 4,431 4,590 4,431 4,480 -3.95 4,650 -0.3 3.59 19.89 K 9.06 M 0.13 0.16 100.0 100.0 906.01 K 823.65 K 1.1 0.0
1328 1397/09/14 4,900 4,999 4,559 4,559 -4.98 4,664 -2.79 9.65 108.33 K 49.88 M 0.54 0.89 100.0 100.0 1.92 M 2.63 M -1.37 0.0
1329 1397/09/13 5,000 5,004 4,754 4,900 -2.08 4,798 -4.12 5.26 184.8 K 88.66 M 1.12 1.6 100.0 100.0 8.87 M 4.67 M 1.9 0.0
1330 1397/09/12 5,258 5,258 4,800 5,000 -0.16 5,004 -0.08 9.54 63.93 K 31.95 M 0.41 0.54 100.0 100.0 1.88 M 1.6 M 1.18 0.0
1331 1397/09/11 4,937 5,014 4,937 5,014 4.98 5,008 4.86 1.56 182.68 K 91.48 M 1.4 1.66 100.0 100.0 2.86 M 3.81 M -1.33 0.0
1332 1397/09/10 4,743 4,874 4,490 4,874 3.22 4,776 1.14 8.55 242.43 K 115.78 M 2.23 2.46 31.0 100.0 1.56 M 3.31 M -2.12 -79.89 M
1333 1397/09/07 4,722 4,722 4,700 4,722 4.98 4,722 4.98 0.47 324.94 K 153.43 M 3.91 3.79 100.0 84.61 4.95 M 4.48 M 1.11 23.61 M
1334 1397/09/06 4,700 4,700 4,700 4,700 4.98 4,498 0.47 0.0 14.69 K 6.9 M 0.18 0.16 100.0 100.0 6.9 M 863.04 K 8.0 0.0
1335 1397/09/05 4,675 4,675 4,675 4,675 4.99 4,477 0.54 0.0 16.62 K 7.77 M 0.19 0.15 100.0 100.0 7.77 M 706.31 K 11.0 0.0
1336 1397/09/03 4,599 4,599 4,599 4,599 5.0 4,453 1.67 0.0 52.1 K 23.96 M 0.52 0.24 100.0 100.0 2.66 M 2.4 M 1.11 0.0
1337 1397/08/30 4,408 4,408 4,408 4,408 4.98 4,380 4.31 0.0 135.52 K 59.74 M 1.5 0.63 100.0 100.0 9.96 M 4.27 M 2.33 0.0
1338 1397/08/29 4,168 4,235 3,866 4,235 4.98 4,199 4.09 9.54 197.03 K 82.74 M 2.42 0.95 61.59 100.0 5.1 M 2.95 M 1.72 -31.78 M
1339 1397/08/28 3,851 4,189 3,851 3,871 -4.09 4,034 -0.05 8.78 11.74 K 4.71 M 0.08 0.05 100.0 100.0 470.91 K 588.64 K -1.25 0.0
1340 1397/08/27 3,900 4,055 3,893 3,897 -4.88 4,036 -1.49 4.16 48.03 K 18.72 M 0.32 0.2 100.0 79.21 1.1 M 1.35 M -1.22 3.89 M
1341 1397/08/26 4,039 4,100 4,033 4,033 -4.99 4,097 -3.49 1.66 112.44 K 45.41 M 0.78 0.45 100.0 100.0 1.82 M 4.54 M -2.5 0.0
1342 1397/08/23 4,250 4,390 4,106 4,106 -5.0 4,245 -1.78 6.92 82.84 K 34.6 M 0.57 0.31 100.0 100.0 2.66 M 4.94 M -1.86 0.0
1343 1397/08/22 4,031 4,438 4,025 4,350 2.91 4,322 2.25 10.26 152.58 K 65.98 M 1.23 0.59 100.0 100.0 3.88 M 2.44 M 1.59 0.0
1344 1397/08/21 4,188 4,519 4,181 4,181 -5.0 4,227 -3.95 8.08 301.76 K 127.56 M 4.15 1.22 100.0 100.0 3.45 M 6.38 M -1.85 0.0
1345 1397/08/20 4,523 4,699 4,306 4,310 -4.9 4,401 -2.89 9.13 97.22 K 42.0 M 1.2 0.36 100.0 100.0 1.91 M 4.67 M -2.44 0.0
1346 1397/08/19 4,423 4,570 4,423 4,460 -4.19 4,532 -2.64 3.32 86.57 K 38.38 M 1.33 0.33 100.0 100.0 1.67 M 3.2 M -1.92 0.0
1347 1397/08/15 4,537 4,738 4,537 4,537 -4.98 4,655 -2.51 4.43 83.21 K 37.84 M 1.63 0.31 100.0 100.0 1.58 M 3.44 M -2.18 0.0
1348 1397/08/14 4,898 4,898 4,598 4,598 -4.98 4,775 -1.32 6.52 50.13 K 23.26 M 0.92 0.17 100.0 100.0 1.66 M 3.32 M -2.0 0.0
1349 1397/08/13 4,751 4,751 4,700 4,700 -3.77 4,839 -0.92 1.09 46.42 K 21.97 M 0.62 0.15 100.0 100.0 3.14 M 3.14 M 1.0 0.0
1350 1397/08/12 4,808 5,100 4,800 4,800 -2.91 4,884 -1.21 6.25 138.2 K 67.39 M 1.06 0.33 100.0 100.0 8.42 M 5.62 M 1.5 0.0
1351 1397/08/09 5,110 5,110 4,711 5,100 3.16 4,944 0.0 8.47 6.46 K 3.2 M 0.01 0.01 100.0 100.0 456.97 K 533.13 K -1.17 0.0
1352 1397/08/07 4,801 5,180 4,800 5,118 3.54 4,944 0.02 7.92 14.46 K 7.16 M 0.03 0.03 100.0 100.0 715.85 K 894.81 K -1.25 0.0
1353 1397/08/06 5,085 5,085 5,056 5,056 4.4 4,943 2.06 0.57 67.35 K 34.18 M 0.12 0.14 100.0 100.0 11.39 M 3.11 M 3.67 0.0
1354 1397/08/05 5,265 5,265 4,828 4,828 -5.0 4,843 -4.7 9.05 147.9 K 71.42 M 0.23 0.28 100.0 100.0 17.85 M 7.94 M 2.25 0.0
1355 1397/08/02 5,084 5,085 5,082 5,082 -4.99 5,082 -4.99 0.06 417.27 K 212.06 M 0.72 0.74 100.0 100.0 26.51 M 9.64 M 2.75 0.0
1356 1397/08/01 5,370 5,370 5,030 5,170 -2.34 5,349 1.04 6.76 2.14 M 1.15 B 8.8 4.6 100.0 100.0 81.87 M 71.64 M 1.14 0.0
1357 1397/07/30 5,168 5,168 5,165 5,165 -4.99 5,294 -2.61 0.06 81.91 K 42.31 M 0.27 0.17 100.0 100.0 4.23 M 3.53 M 1.2 0.0
1358 1397/07/29 5,699 5,699 5,227 5,250 -4.53 5,436 -1.15 9.03 38.38 K 20.12 M 0.13 0.07 100.0 100.0 1.01 M 2.01 M -2.0 0.0
1359 1397/07/28 5,446 5,950 5,446 5,453 -4.87 5,499 -4.06 9.25 592.51 K 325.85 M 3.23 1.17 100.0 83.28 8.15 M 6.78 M 1.2 54.49 M
1360 1397/07/25 5,498 5,779 5,498 5,498 -4.99 5,732 -0.95 5.11 30.88 K 17.0 M 0.11 0.06 100.0 100.0 5.67 M 1.89 M 3.0 0.0
1361 1397/07/24 6,265 6,265 5,671 5,672 -4.98 5,787 -3.05 10.47 474.31 K 274.49 M 2.52 0.89 100.0 100.0 11.44 M 12.48 M -1.09 0.0
1362 1397/07/23 5,866 6,300 5,842 5,842 -4.99 5,969 -2.93 7.84 364.54 K 217.61 M 2.58 0.66 100.0 93.41 7.25 M 4.32 M 1.68 14.33 M
1363 1397/07/21 5,846 5,846 5,846 5,846 -4.99 6,149 -0.07 0.0 2.0 K 1.17 M 0.01 0.0 100.0 100.0 584.6 K 1.17 M -2.0 0.0
1364 1397/07/18 5,934 5,935 5,934 5,934 -5.0 6,153 -1.49 0.02 46.52 K 27.61 M 0.13 0.07 100.0 100.0 4.6 M 2.76 M 1.67 0.0
1365 1397/07/17 5,964 6,590 5,964 5,977 -4.78 6,246 -0.49 10.5 522.14 K 326.15 M 0.76 0.74 59.69 100.0 11.45 M 8.15 M 1.4 -131.45 M
1366 1397/07/16 5,976 5,976 5,976 5,976 -4.99 6,277 -0.21 0.0 6.25 K 3.74 M 0.01 0.01 100.0 100.0 533.57 K 3.74 M -7.0 0.0
1367 1397/07/15 6,228 6,785 6,228 6,228 -4.99 6,290 -4.04 8.94 128.56 K 80.12 M 0.15 0.17 100.0 100.0 8.01 M 4.01 M 2.0 0.0
1368 1397/07/14 6,860 6,870 6,222 6,700 2.31 6,555 0.09 10.41 573.69 K 376.03 M 0.7 0.79 75.17 100.0 5.54 M 6.6 M -1.19 -93.35 M
1369 1397/07/11 6,607 6,607 6,302 6,542 3.96 6,549 4.07 4.84 546.69 K 358.03 M 0.61 0.7 72.37 100.0 3.05 M 5.68 M -1.86 -98.93 M
1370 1397/07/10 5,901 6,468 5,852 6,468 5.0 6,293 2.16 10.53 2.17 M 1.37 B 3.04 2.07 90.44 100.0 22.46 M 6.97 M 3.22 -130.6 M
1371 1397/07/09 6,200 6,202 6,156 6,156 -4.99 6,160 -4.92 0.75 702.53 K 432.76 M 1.16 0.68 100.0 100.0 7.59 M 8.83 M -1.16 0.0
1372 1397/07/08 6,465 6,496 6,411 6,496 4.99 6,479 4.72 1.33 215.84 K 139.84 M 0.35 0.16 100.0 99.21 3.33 M 4.48 M -1.34 1.1 M
1373 1397/07/07 6,185 6,187 6,180 6,187 4.99 6,187 4.99 0.11 474.93 K 293.82 M 0.68 0.37 100.0 100.0 4.9 M 10.13 M -2.07 0.0
1374 1397/07/04 5,894 5,894 5,866 5,894 4.99 5,893 4.97 0.48 883.54 K 520.63 M 1.49 0.69 100.0 82.42 7.66 M 13.0 M -1.7 91.51 M
1375 1397/07/03 5,497 5,746 5,316 5,746 4.99 5,614 2.58 8.09 1.29 M 725.63 M 2.81 1.05 100.0 100.0 8.34 M 6.0 M 1.39 0.0
1376 1397/07/02 5,479 5,700 5,370 5,370 -1.99 5,473 -0.11 6.15 172.6 K 94.46 M 0.33 0.14 100.0 100.0 2.78 M 3.15 M -1.13 0.0
1377 1397/07/01 5,612 5,631 5,311 5,315 -0.91 5,479 2.14 6.03 293.49 K 160.8 M 0.48 0.24 100.0 100.0 2.55 M 4.23 M -1.66 0.0
1378 1397/06/31 5,400 5,458 5,101 5,458 4.98 5,364 3.17 7.0 842.79 K 452.1 M 1.13 0.72 100.0 73.57 6.85 M 4.11 M 1.67 119.48 M
1379 1397/06/27 5,399 5,399 5,150 5,180 -2.89 5,199 -2.53 4.83 359.89 K 187.11 M 0.44 0.31 100.0 100.0 4.46 M 8.91 M -2.0 0.0
1380 1397/06/26 5,110 5,406 5,110 5,399 4.86 5,334 3.59 5.79 633.79 K 338.06 M 0.67 0.55 100.0 100.0 4.97 M 6.26 M -1.26 0.0
1381 1397/06/25 5,200 5,211 5,130 5,130 -5.0 5,149 -4.65 1.58 450.56 K 231.97 M 0.5 0.4 100.0 100.0 4.0 M 5.39 M -1.35 0.0
1382 1397/06/24 5,500 5,570 5,365 5,365 -4.99 5,400 -4.37 3.82 771.22 K 416.45 M 0.85 0.7 100.0 100.0 2.91 M 5.02 M -1.72 0.0
1383 1397/06/21 6,009 6,009 5,439 5,450 -4.8 5,647 -1.36 10.48 1.51 M 850.45 M 2.4 1.47 100.0 100.0 4.48 M 9.05 M -2.02 0.0
1384 1397/06/20 5,706 5,736 5,509 5,736 5.0 5,725 4.8 4.12 694.53 K 397.64 M 0.86 0.7 100.0 100.0 3.75 M 10.46 M -2.79 0.0
1385 1397/06/19 5,301 5,566 5,080 5,566 10.24 5,463 8.2 9.57 1.33 M 726.47 M 0.65 1.43 92.36 100.0 9.32 M 10.84 M -1.16 -55.5 M
1386 1397/06/17 5,049 5,049 5,049 5,049 4.99 5,049 4.99 0.0 197.89 K 99.91 M 0.09 0.21 100.0 100.0 24.98 M 14.27 M 1.75 0.0
1387 1397/06/14 4,626 4,857 4,626 4,857 10.24 4,809 9.15 4.99 832.65 K 400.41 M 0.27 0.95 100.0 57.55 19.07 M 5.91 M 3.23 170.0 M
1388 1397/06/13 4,503 4,503 4,503 4,503 4.99 4,406 2.73 0.0 85.8 K 38.64 M 0.03 0.1 100.0 100.0 19.32 M 12.88 M 1.5 0.0
1389 1397/06/12 4,300 4,363 4,199 4,363 4.98 4,289 3.2 3.91 1.6 M 688.16 M 0.56 2.0 100.0 93.66 14.96 M 9.77 M 1.53 43.63 M
1390 1397/06/11 4,168 4,168 4,012 4,042 1.81 4,156 4.69 3.89 7.59 M 3.15 B 5.16 17.53 99.34 99.06 15.82 M 30.03 M -1.9 8.77 M
1391 1397/06/10 3,970 3,970 3,970 3,970 5.0 3,970 5.0 0.0 534.69 K 212.27 M 0.39 1.29 100.0 6.49 19.3 M 1.72 M 11.21 198.5 M
1392 1397/06/07 3,787 3,789 3,500 3,789 4.99 3,781 4.77 8.26 5.71 M 2.16 B 24.21 44.16 98.25 3.04 32.17 M 3.46 M 9.3 2.06 B
1393 1397/06/06 3,625 3,700 3,552 3,700 1.98 3,609 -0.52 4.17 203.36 K 73.39 M 1.0 1.68 100.0 73.77 1.93 M 6.77 M -3.5 19.25 M
1394 1397/06/05 3,700 3,700 3,600 3,620 0.53 3,628 0.75 2.78 367.25 K 133.24 M 2.44 3.46 100.0 45.55 8.33 M 5.52 M 1.51 72.55 M
1395 1397/06/04 3,600 3,700 3,485 3,502 -4.45 3,601 -1.75 6.17 537.55 K 193.55 M 3.65 6.15 100.0 73.73 10.75 M 10.19 M 1.05 50.84 M
1396 1397/06/03 3,845 3,845 3,556 3,650 -0.33 3,665 0.08 8.13 47.32 K 17.38 M 0.34 0.54 100.0 100.0 1.45 M 2.48 M -1.71 0.0
1397 1397/05/30 3,869 3,869 3,520 3,650 -0.95 3,662 -0.62 9.91 24.77 K 8.77 M 0.18 0.28 100.0 100.0 876.54 K 1.46 M -1.67 0.0
1398 1397/05/29 3,801 3,827 3,604 3,790 3.98 3,685 1.1 6.19 39.68 K 15.08 M 0.29 0.45 100.0 100.0 1.16 M 1.26 M -1.08 0.0
1399 1397/05/28 3,705 3,705 3,704 3,704 4.96 3,645 3.29 0.03 103.22 K 38.24 M 0.79 1.23 100.0 100.0 1.82 M 2.94 M -1.62 0.0
1400 1397/05/27 3,528 3,529 3,520 3,529 5.0 3,529 5.0 0.26 521.11 K 183.9 M 15.77 8.99 100.0 100.0 18.39 M 15.32 M 1.2 0.0
1401 1397/05/24 3,356 3,356 3,356 3,356 -0.15 3,361 0.0 0.0 2.95 K 990.02 K 0.07 0.05 100.0 100.0 495.01 K 990.02 K -2.0 0.0
1402 1397/05/22 3,358 3,400 3,358 3,368 0.3 3,361 0.09 1.25 21.8 K 7.37 M 0.49 0.38 100.0 100.0 1.47 M 1.84 M -1.25 0.0
1403 1397/05/21 3,463 3,464 3,350 3,464 3.65 3,358 0.48 3.4 38.19 K 13.02 M 1.0 0.62 100.0 100.0 2.17 M 1.63 M 1.33 0.0
1404 1397/05/20 3,400 3,460 3,337 3,345 1.3 3,342 1.21 3.69 72.86 K 24.69 M 1.89 1.26 100.0 100.0 2.24 M 2.74 M -1.22 0.0
1405 1397/05/16 3,150 3,396 3,150 3,393 3.22 3,302 0.46 7.81 29.44 K 9.91 M 0.37 0.12 88.01 100.0 1.45 M 900.79 K 1.61 -1.19 M
1406 1397/05/15 3,173 3,240 3,172 3,185 -4.58 3,287 -1.53 2.14 63.69 K 20.45 M 0.65 0.26 100.0 100.0 2.56 M 2.92 M -1.14 0.0
1407 1397/05/14 3,200 3,205 3,189 3,200 -4.65 3,338 -0.54 0.5 18.5 K 5.92 M 0.19 0.08 100.0 100.0 538.08 K 1.18 M -2.2 0.0
1408 1397/05/13 3,240 3,260 3,230 3,260 -3.01 3,356 -0.15 0.93 7.0 K 2.27 M 0.07 0.03 100.0 100.0 453.82 K 1.13 M -2.5 0.0
1409 1397/05/10 3,497 3,497 3,235 3,385 -0.41 3,361 -1.12 8.1 74.0 K 24.55 M 0.71 0.31 65.04 100.0 1.45 M 4.09 M -2.82 -8.58 M
1410 1397/05/09 3,396 3,400 3,393 3,400 4.97 3,399 4.94 0.21 234.77 K 79.8 M 2.62 1.02 89.36 100.0 5.49 M 7.25 M -1.32 -8.49 M
1411 1397/05/08 3,237 3,241 3,237 3,237 -4.99 3,239 -4.93 0.12 155.1 K 50.21 M 2.29 0.69 100.0 100.0 4.18 M 8.37 M -2.0 0.0
1412 1397/05/07 3,264 3,396 3,264 3,264 -4.98 3,407 -0.82 4.04 25.61 K 8.36 M 0.33 0.11 100.0 100.0 1.05 M 2.79 M -2.67 0.0
1413 1397/05/06 3,589 3,590 3,281 3,281 -4.98 3,435 -0.52 9.42 35.11 K 11.84 M 0.48 0.15 69.36 100.0 912.77 K 2.96 M -3.24 -3.63 M
1414 1397/05/03 3,600 3,600 3,330 3,330 -4.91 3,453 -1.4 8.11 68.6 K 23.26 M 1.12 0.3 100.0 100.0 1.66 M 2.91 M -1.75 0.0
1415 1397/05/02 3,277 3,610 3,277 3,610 4.85 3,502 1.71 10.16 163.24 K 57.16 M 5.48 0.73 100.0 100.0 2.29 M 2.38 M -1.04 0.0
1416 1397/05/01 3,546 3,546 3,300 3,300 -3.76 3,443 0.41 7.45 45.69 K 15.89 M 2.2 0.2 31.08 100.0 987.64 K 2.27 M -2.3 -10.95 M
1417 1397/04/31 3,456 3,456 3,292 3,300 -4.51 3,429 -0.78 4.98 70.0 K 23.78 M 6.84 0.31 100.0 100.0 5.94 M 7.93 M -1.33 0.0
1418 1397/04/30 3,307 3,350 3,300 3,350 -3.54 3,456 -0.49 1.52 21.0 K 7.03 M 0.72 0.09 100.0 100.0 2.34 M 2.34 M 1.0 0.0
1419 1397/04/27 3,313 3,313 3,313 3,313 -4.83 3,473 -0.23 0.0 7.1 K 2.35 M 0.25 0.03 100.0 100.0 1.18 M 1.18 M 1.0 0.0
1420 1397/04/26 3,315 3,315 3,315 3,315 -4.93 3,481 -0.17 0.0 5.24 K 1.74 M 0.01 0.02 100.0 100.0 1.74 M 1.74 M 1.0 0.0
1421 1397/04/25 3,470 3,470 3,470 3,470 -0.49 3,487 0.0 0.0 306.0 106.18 K 0.0 0.0 100.0 100.0 106.18 K 106.18 K 1.0 0.0
1422 1397/04/20 3,495 3,495 3,324 3,324 -4.97 3,487 -0.31 5.14 17.54 K 5.97 M 0.02 0.07 100.0 100.0 1.19 M 1.19 M 1.0 0.0
1423 1397/04/19 3,499 3,499 3,388 3,388 -3.17 3,498 -0.03 3.28 116.35 K 40.7 M 0.15 0.47 100.0 100.0 13.57 M 13.57 M 1.0 0.0
1424 1397/04/17 3,333 3,333 3,333 3,333 -4.77 3,499 -0.03 0.0 1.26 K 420.96 K 0.0 0.01 100.0 100.0 210.48 K 420.96 K -2.0 0.0
1425 1397/04/16 3,495 3,500 3,495 3,500 0.0 3,500 0.0 0.14 3.83 M 1.34 B 530.59 70.49 0.0 0.09 0.0 384.58 K 0.0 -1.15 M
1426 1397/04/13 3,340 3,340 3,327 3,327 -5.0 3,500 -0.06 0.39 1.97 K 655.72 K 0.17 0.04 100.0 100.0 218.57 K 327.86 K -1.5 0.0
1427 1397/04/12 3,331 3,331 3,328 3,328 -5.0 3,502 -0.03 0.09 1.1 K 366.25 K 0.04 0.02 100.0 100.0 122.08 K 366.25 K -3.0 0.0
1428 1397/04/10 3,337 3,337 3,337 3,337 -4.87 3,503 -0.14 0.0 4.2 K 1.4 M 0.1 0.06 100.0 100.0 467.18 K 467.18 K 1.0 0.0
1429 1397/04/09 3,575 3,575 3,575 3,575 1.91 3,508 0.0 0.0 300.0 107.25 K 0.01 0.0 100.0 100.0 107.25 K 107.25 K 1.0 0.0
1430 1397/04/06 3,363 3,615 3,362 3,363 -4.95 3,508 -0.85 7.53 28.52 K 9.62 M 0.44 0.44 100.0 100.0 961.89 K 1.6 M -1.67 0.0
1431 1397/04/05 3,388 3,388 3,386 3,386 -4.99 3,538 -0.73 0.06 22.77 K 7.71 M 0.3 0.35 100.0 100.0 1.1 M 2.57 M -2.33 0.0
1432 1397/04/04 3,788 3,788 3,456 3,457 -4.95 3,564 -2.01 9.61 81.52 K 28.5 M 0.92 1.33 100.0 69.28 1.24 M 3.95 M -3.19 8.76 M
1433 1397/04/03 3,650 3,763 3,500 3,500 -2.34 3,637 1.48 7.51 74.61 K 27.58 M 0.62 1.29 100.0 100.0 1.72 M 1.97 M -1.14 0.0
1434 1397/04/02 3,617 3,750 3,481 3,527 -1.92 3,584 -0.33 7.73 40.69 K 14.44 M 0.31 0.73 100.0 100.0 1.03 M 1.6 M -1.56 0.0
1435 1397/03/30 3,463 3,826 3,463 3,786 3.87 3,596 -1.34 10.48 102.19 K 36.49 M 0.72 2.02 100.0 30.57 1.66 M 1.24 M 1.34 25.33 M
1436 1397/03/29 3,570 3,772 3,549 3,562 -4.63 3,645 -2.41 6.28 80.01 K 28.47 M 0.63 1.72 100.0 93.12 1.67 M 6.63 M -3.96 1.96 M
1437 1397/03/28 3,722 3,855 3,714 3,818 -2.33 3,735 -4.45 3.8 146.1 K 54.39 M 1.49 3.72 100.0 13.32 2.09 M 724.26 K 2.89 47.15 M
1438 1397/03/27 4,270 4,273 3,868 3,868 -4.99 3,909 -3.98 10.47 228.29 K 89.25 M 4.2 8.18 97.61 55.41 2.81 M 4.95 M -1.76 37.66 M
1439 1397/03/23 3,997 4,195 3,992 4,195 -0.17 4,071 -3.12 5.09 98.35 K 39.27 M 2.81 4.27 100.0 100.0 3.27 M 6.54 M -2.0 0.0
1440 1397/03/22 4,202 4,202 4,202 4,202 -5.0 4,202 -5.0 0.0 160.7 K 67.53 M 53.11 10.65 100.0 100.0 8.44 M 22.51 M -2.67 0.0
1441 1397/03/21 4,204 4,204 4,204 4,204 -4.99 4,423 -0.05 0.0 1.45 K 610.84 K 0.35 0.1 100.0 100.0 305.42 K 610.84 K -2.0 0.0
1442 1397/03/20 4,208 4,208 4,208 4,208 -4.99 4,425 -0.09 0.0 2.5 K 1.05 M 0.61 0.16 100.0 100.0 350.25 K 525.37 K -1.5 0.0
1443 1397/03/19 4,220 4,220 4,220 4,220 -5.0 4,429 -0.29 0.0 9.08 K 3.83 M 0.19 0.44 100.0 100.0 766.35 K 1.92 M -2.5 0.0
1444 1397/03/13 4,360 4,360 4,360 4,360 -1.87 4,442 -0.02 0.0 1000.0 436.0 K 0.02 0.05 100.0 100.0 436.0 K 218.0 K 2.0 0.0
1445 1397/03/12 4,223 4,233 4,223 4,233 -4.77 4,443 -0.04 0.24 1.1 K 464.63 K 0.02 0.05 100.0 90.89 232.32 K 422.3 K -1.82 42.33 K
1446 1397/03/09 4,233 4,233 4,233 4,233 -4.98 4,445 -0.22 0.0 7.2 K 3.05 M 0.14 0.35 100.0 100.0 1.02 M 1.52 M -1.5 0.0
1447 1397/03/05 4,668 4,668 4,668 4,668 4.85 4,455 0.07 0.0 2.0 K 933.6 K 0.04 0.1 100.0 100.0 933.6 K 466.8 K 2.0 0.0
1448 1397/03/02 4,669 4,669 4,225 4,447 0.0 4,452 0.11 10.51 230.26 K 102.51 M 26.76 24.44 99.54 100.0 34.01 M 20.5 M 1.66 -466.9 K
1449 1397/02/29 4,699 4,699 4,690 4,690 -2.23 4,797 0.0 0.19 441.0 206.83 K 0.05 0.05 100.0 100.0 68.94 K 68.94 K 1.0 0.0
1450 1397/02/26 4,573 4,573 4,573 4,573 -4.99 4,797 -0.33 0.0 10.31 K 4.71 M 1.59 1.09 100.0 100.0 1.57 M 1.18 M 1.33 0.0
1451 1397/02/24 4,618 4,618 4,602 4,602 -5.0 4,813 -0.64 0.35 21.15 K 9.76 M 9.41 2.35 99.53 100.0 1.08 M 2.44 M -2.26 -46.02 K
1452 1397/02/23 4,617 4,617 4,617 4,617 -5.0 4,844 -0.33 0.0 10.5 K 4.85 M 54.63 1.2 100.0 68.28 2.42 M 827.48 K 2.93 1.54 M
1453 1397/02/22 4,618 4,618 4,618 4,618 -5.0 4,860 -0.02 0.0 620.0 286.32 K 2.33 0.07 100.0 40.16 95.44 K 114.99 K -1.2 171.33 K
1454 1397/02/19 4,618 4,618 4,618 4,618 -5.0 4,861 0.0 0.0 60.0 27.71 K 0.14 0.01 100.0 100.0 9.24 K 27.71 K -3.0 0.0
1455 1397/02/18 4,618 4,618 4,618 4,618 -5.0 4,861 0.0 0.0 40.0 18.47 K 0.05 0.0 100.0 100.0 18.47 K 18.47 K 1.0 0.0
1456 1397/02/17 4,618 4,618 4,618 4,618 -5.0 4,861 0.0 0.0 21.0 9.7 K 0.01 0.0 100.0 100.0 9.7 K 9.7 K 1.0 0.0
1457 1397/02/10 4,618 4,618 4,618 4,618 -5.0 4,861 0.0 0.0 220.0 101.6 K 0.1 0.02 100.0 100.0 101.6 K 101.6 K 1.0 0.0
1458 1397/02/02 4,620 4,620 4,620 4,620 -5.0 4,861 -0.04 0.0 990.0 457.38 K 0.04 0.1 100.0 0.0 457.38 K 0.0 0.0 457.38 K
1459 1397/01/08 4,621 4,621 4,621 4,621 -5.0 4,863 -0.02 0.0 800.0 369.68 K 0.03 0.07 100.0 0.0 184.84 K 0.0 0.0 369.68 K
1460 1397/01/05 4,624 4,624 4,624 4,624 -4.99 4,864 -0.06 0.0 2.0 K 924.8 K 0.08 0.13 100.0 0.0 924.8 K 0.0 0.0 924.8 K
1461 1396/12/28 4,629 4,629 4,629 4,629 -4.99 4,867 -0.1 0.0 3.24 K 1.5 M 0.12 0.18 100.0 0.0 299.68 K 0.0 0.0 1.5 M
1462 1396/12/27 4,635 4,635 4,635 4,635 -4.98 4,872 -0.12 0.0 4.05 K 1.88 M 0.16 0.22 100.0 49.38 469.29 K 927.0 K -1.98 950.18 K
1463 1396/12/26 4,546 4,950 4,546 4,950 3.45 4,878 1.94 8.89 116.23 K 57.08 M 32.72 9.08 100.0 100.0 19.03 M 9.51 M 2.0 0.0
1464 1396/12/22 4,553 4,553 4,553 4,553 -4.99 4,785 -0.15 0.0 4.69 K 2.13 M 1.26 0.37 100.0 100.0 304.99 K 2.13 M -7.0 0.0
1465 1396/12/20 4,659 4,659 4,600 4,600 -4.11 4,792 -0.1 1.28 4.4 K 2.04 M 1.06 0.36 100.0 100.0 2.04 M 679.39 K 3.0 0.0
1466 1396/12/16 4,559 4,559 4,559 4,559 -4.98 4,797 -0.02 0.0 440.0 200.6 K 0.07 0.03 100.0 100.0 100.3 K 100.3 K 1.0 0.0
1467 1396/12/15 4,561 4,561 4,561 4,561 -5.0 4,798 -0.06 0.0 2.0 K 912.2 K 0.28 0.15 100.0 100.0 912.2 K 912.2 K 1.0 0.0
1468 1396/12/13 4,571 4,571 4,571 4,571 -4.99 4,801 -0.21 0.0 6.23 K 2.85 M 1.03 0.06 100.0 100.0 1.42 M 1.42 M 1.0 0.0
1469 1396/12/12 4,579 4,579 4,579 4,579 -4.98 4,811 -0.17 0.0 5.54 K 2.54 M 0.8 0.03 100.0 100.0 845.59 K 845.59 K 1.0 0.0
1470 1396/12/08 4,588 4,588 4,588 4,588 -4.99 4,819 -0.21 0.0 6.57 K 3.01 M 1.17 0.03 100.0 100.0 1.0 M 3.01 M -3.0 0.0
1471 1396/12/06 4,700 5,071 4,596 4,980 2.96 4,829 -0.17 10.34 11.65 K 5.5 M 3.44 0.06 92.48 91.78 1.02 M 1.26 M -1.24 38.2 K
1472 1396/12/05 4,845 4,845 4,603 4,603 -4.99 4,837 -0.17 5.26 5.71 K 2.63 M 2.54 0.03 100.0 100.0 657.99 K 1.32 M -2.0 0.0
1473 1396/12/02 4,960 5,085 4,960 5,085 4.95 4,845 0.0 2.52 630.0 312.61 K 0.14 0.0 100.0 100.0 312.61 K 156.3 K 2.0 0.0
1474 1396/11/30 4,617 4,617 4,617 4,617 -5.0 4,845 -0.31 0.0 9.9 K 4.57 M 0.91 0.05 100.0 100.0 1.14 M 4.57 M -4.0 0.0
1475 1396/11/28 4,830 4,830 4,830 4,830 -0.62 4,860 0.0 0.0 210.0 101.43 K 0.01 0.0 100.0 100.0 101.43 K 101.43 K 1.0 0.0
1476 1396/11/25 4,878 4,880 4,878 4,880 0.41 4,860 0.0 0.04 479.0 233.69 K 0.01 0.0 100.0 100.0 233.69 K 116.85 K 2.0 0.0
1477 1396/11/24 5,085 5,085 5,085 5,085 4.63 4,860 0.0 0.0 2.0 1.02 K 0.0 0.0 100.0 100.0 1.02 K 1.02 K 1.0 0.0
1478 1396/11/23 4,902 5,085 4,902 5,082 4.93 4,860 0.35 3.73 12.55 K 6.34 M 0.34 0.06 5.73 100.0 181.72 K 1.06 M -5.82 -5.98 M
1479 1396/11/21 5,024 5,025 4,811 5,025 4.95 4,843 1.15 4.45 41.38 K 20.67 M 1.43 0.2 14.36 100.0 593.83 K 2.3 M -3.87 -17.71 M
1480 1396/11/18 4,923 4,923 4,922 4,923 4.99 4,788 2.11 0.02 66.53 K 32.75 M 4.26 0.33 1.91 100.0 312.6 K 3.28 M -10.48 -32.13 M
1481 1396/11/17 4,526 5,000 4,526 5,000 4.95 4,689 -1.57 10.47 64.17 K 29.4 M 13.06 0.33 52.6 100.0 3.09 M 3.27 M -1.06 -13.94 M
1482 1396/11/16 4,529 4,529 4,529 4,529 -4.99 4,764 -0.06 0.0 2.08 K 941.58 K 0.31 0.01 100.0 100.0 470.79 K 941.58 K -2.0 0.0
1483 1396/11/15 4,544 4,544 4,544 4,544 -5.0 4,767 -0.33 0.0 10.78 K 4.9 M 0.03 0.06 81.45 100.0 997.29 K 1.63 M -1.64 -908.8 K
1484 1396/11/14 4,545 4,545 4,545 4,545 -5.0 4,783 -0.02 0.0 840.0 381.78 K 0.0 0.0 100.0 100.0 381.78 K 190.89 K 2.0 0.0
1485 1396/11/11 4,560 4,560 4,560 4,560 -4.68 4,784 0.0 0.0 178.0 81.17 K 0.0 0.0 100.0 100.0 81.17 K 81.17 K 1.0 0.0
1486 1396/11/10 4,560 4,560 4,560 4,560 -5.0 4,784 -0.33 0.0 10.68 K 4.87 M 0.01 0.05 100.0 100.0 4.87 M 2.44 M 2.0 0.0
1487 1396/11/07 4,800 4,800 4,800 4,800 0.0 4,800 0.0 0.0 11.5 K 5.52 M 0.02 0.06 0.0 100.0 0.0 5.52 M 0.0 -5.52 M
1488 1396/11/04 4,979 4,980 4,581 4,581 -4.06 4,800 0.52 8.71 1.72 M 824.21 M 4.06 14.55 0.7 99.94 1.91 M 82.37 M -43.11 -817.98 M
1489 1396/11/03 4,584 4,800 4,584 4,584 -4.99 4,775 -1.04 4.71 2.04 M 975.64 M 115.85 128.22 1.93 41.68 1.71 M 58.1 M -33.89 -387.84 M
1490 1396/11/02 4,760 4,760 4,611 4,611 -4.99 4,825 -0.58 3.23 30.62 K 14.41 M 1.9 2.12 100.0 100.0 1.6 M 4.8 M -3.0 0.0
1491 1396/11/01 4,628 4,628 4,628 4,628 -4.99 4,853 -0.37 0.0 11.62 K 5.38 M 0.78 0.83 100.0 100.0 767.92 K 2.69 M -3.5 0.0
1492 1396/10/30 4,668 4,688 4,668 4,668 -4.99 4,871 -0.85 0.43 27.21 K 12.7 M 2.52 2.15 100.0 100.0 1.27 M 6.35 M -5.0 0.0
1493 1396/10/26 4,671 4,671 4,671 4,671 -4.98 4,913 -0.06 0.0 2.0 K 934.2 K 0.19 0.16 100.0 100.0 934.2 K 934.2 K 1.0 0.0
1494 1396/10/25 4,695 4,695 4,695 4,695 -5.0 4,916 -0.53 0.0 16.74 K 7.86 M 2.21 1.42 100.0 100.0 3.93 M 3.93 M 1.0 0.0
1495 1396/10/24 4,730 4,730 4,730 4,730 -4.98 4,942 -0.72 0.0 22.97 K 10.87 M 6.77 2.15 100.0 100.0 5.43 M 1.81 M 3.0 0.0
1496 1396/10/23 4,739 4,739 4,739 4,739 -4.99 4,978 -0.2 0.0 6.0 K 2.84 M 2.31 0.57 100.0 100.0 2.84 M 710.85 K 4.0 0.0
1497 1396/10/20 4,749 4,845 4,749 4,749 -4.98 4,988 -0.2 2.02 6.21 K 2.95 M 3.55 0.61 100.0 100.0 1.48 M 737.91 K 2.0 0.0
1498 1396/10/19 4,750 4,750 4,750 4,750 -5.0 4,998 -0.04 0.0 1.44 K 681.63 K 0.77 0.14 100.0 100.0 681.63 K 136.33 K 5.0 0.0
1499 1396/10/18 4,752 4,753 4,752 4,753 -4.98 5,000 -0.04 0.02 1.31 K 624.44 K 0.55 0.13 100.0 100.0 312.22 K 312.22 K 1.0 0.0
1500 1396/10/17 4,755 4,755 4,755 4,755 -5.0 5,002 -0.06 0.0 2.0 K 951.0 K 0.59 0.19 100.0 100.0 951.0 K 951.0 K 1.0 0.0
1501 1396/10/16 4,758 4,758 4,758 4,758 -4.99 5,005 -0.06 0.0 2.0 K 951.6 K 0.05 0.18 100.0 100.0 951.6 K 951.6 K 1.0 0.0
1502 1396/10/13 4,761 4,761 4,761 4,761 -4.99 5,008 -0.06 0.0 2.0 K 952.2 K 0.05 0.18 100.0 100.0 952.2 K 952.2 K 1.0 0.0
1503 1396/10/12 4,764 4,764 4,764 4,764 -4.99 5,011 -0.06 0.0 2.0 K 952.8 K 0.05 0.18 100.0 100.0 952.8 K 952.8 K 1.0 0.0
1504 1396/10/11 4,771 4,771 4,769 4,769 -5.0 5,014 -0.12 0.04 3.9 K 1.86 M 0.11 0.33 100.0 100.0 620.05 K 620.05 K 1.0 0.0
1505 1396/10/10 4,781 4,781 4,780 4,780 -4.99 5,020 -0.22 0.02 6.98 K 3.34 M 0.2 0.6 100.0 100.0 834.0 K 1.67 M -2.0 0.0
1506 1396/10/09 5,031 5,031 5,031 5,031 -4.99 5,031 -4.99 0.0 169.7 K 85.38 M 130.54 30.71 100.0 92.32 42.69 M 9.85 M 4.33 6.56 M
1507 1396/10/06 5,034 5,034 5,034 5,034 -4.98 5,295 -0.06 0.0 2.0 K 1.01 M 1.82 0.34 100.0 100.0 1.01 M 1.01 M 1.0 0.0
1508 1396/10/05 5,035 5,035 5,035 5,035 -5.0 5,298 -0.04 0.0 1000.0 503.5 K 0.91 0.17 100.0 100.0 503.5 K 503.5 K 1.0 0.0
1509 1396/10/04 5,037 5,037 5,037 5,037 -5.0 5,300 -0.04 0.0 1000.0 503.7 K 0.91 0.17 100.0 100.0 503.7 K 503.7 K 1.0 0.0
1510 1396/09/28 5,039 5,039 5,039 5,039 -5.0 5,302 -0.04 0.0 1.3 K 655.07 K 1.26 0.22 100.0 100.0 218.36 K 655.07 K -3.0 0.0
1511 1396/09/12 5,041 5,041 5,041 5,041 -4.99 5,304 -0.04 0.0 1.2 K 604.92 K 1.01 0.2 100.0 100.0 302.46 K 604.92 K -2.0 0.0
1512 1396/09/11 5,043 5,043 5,043 5,043 -4.99 5,306 -0.04 0.0 1000.0 504.3 K 0.87 0.16 100.0 0.0 504.3 K 0.0 0.0 504.3 K
1513 1396/09/08 5,045 5,045 5,045 5,045 -4.99 5,308 -0.04 0.0 1000.0 504.5 K 0.65 0.16 100.0 100.0 504.5 K 504.5 K 1.0 0.0
1514 1396/09/07 5,047 5,047 5,047 5,047 -4.99 5,310 -0.04 0.0 1000.0 504.7 K 0.73 0.15 100.0 100.0 504.7 K 504.7 K 1.0 0.0
1515 1396/09/01 5,049 5,049 5,049 5,049 -4.99 5,312 -0.04 0.0 959.0 484.2 K 0.3 0.15 100.0 0.0 484.2 K 0.0 0.0 484.2 K
1516 1396/08/30 5,057 5,057 5,052 5,052 -4.98 5,314 -0.06 0.1 2.0 K 1.01 M 0.48 0.31 100.0 50.02 1.01 M 505.7 K 2.0 505.2 K
1517 1396/08/27 5,053 5,053 5,053 5,053 -4.98 5,317 -0.02 0.0 806.0 407.27 K 0.19 0.09 100.0 100.0 407.27 K 407.27 K 1.0 0.0
1518 1396/08/24 5,057 5,057 5,057 5,057 -5.0 5,318 -0.09 0.0 2.9 K 1.47 M 0.62 0.31 100.0 100.0 488.51 K 1.47 M -3.0 0.0
1519 1396/08/16 5,057 5,057 5,057 5,057 -5.0 5,323 0.0 0.0 200.0 101.14 K 0.02 0.02 100.0 100.0 101.14 K 101.14 K 1.0 0.0
1520 1396/08/15 5,328 5,330 5,060 5,060 -4.99 5,323 -0.06 5.34 10.09 K 5.32 M 1.37 1.04 19.92 100.0 530.26 K 1.06 M -2.01 -4.26 M
1521 1396/08/14 5,071 5,071 5,071 5,071 -4.98 5,326 -0.21 0.0 6.65 K 3.37 M 0.43 0.63 100.0 100.0 1.12 M 1.69 M -1.5 0.0
1522 1396/08/13 5,073 5,073 5,073 5,073 -4.98 5,337 -0.04 0.0 1000.0 507.3 K 0.06 0.08 100.0 100.0 507.3 K 507.3 K 1.0 0.0
1523 1396/08/10 5,081 5,082 5,081 5,081 -4.99 5,339 -0.17 0.02 5.5 K 2.79 M 0.34 0.35 100.0 100.0 931.53 K 1.4 M -1.5 0.0
1524 1396/08/09 5,539 5,539 5,103 5,103 -4.99 5,348 -0.43 8.54 21.53 K 11.2 M 1.75 1.25 70.72 100.0 3.96 M 2.24 M 1.77 -3.28 M
1525 1396/08/08 5,107 5,107 5,107 5,107 -4.99 5,371 -0.07 0.0 2.12 K 1.08 M 0.18 0.09 100.0 100.0 361.41 K 1.08 M -3.0 0.0
1526 1396/08/07 5,282 5,577 5,112 5,114 -4.93 5,375 -0.07 9.1 47.25 K 25.36 M 17.52 2.14 0.5 100.0 63.92 K 1.95 M -30.52 -25.23 M
1527 1396/08/02 5,299 5,299 5,299 5,299 -1.56 5,379 -0.07 0.0 7.5 K 3.97 M 3.02 0.3 0.0 100.0 0.0 3.97 M 0.0 -3.97 M
1528 1396/08/01 5,119 5,119 5,119 5,119 -4.99 5,383 -0.09 0.0 3.0 K 1.54 M 1.04 0.12 100.0 100.0 1.54 M 1.54 M 1.0 0.0
1529 1396/07/30 5,122 5,122 5,122 5,122 -4.99 5,388 -0.06 0.0 1.5 K 768.3 K 0.43 0.05 100.0 100.0 768.3 K 384.15 K 2.0 0.0
1530 1396/07/29 5,124 5,124 5,124 5,124 -4.99 5,391 -0.04 0.0 1.05 K 538.02 K 0.32 0.02 100.0 100.0 179.34 K 134.51 K 1.33 0.0
1531 1396/07/26 5,125 5,125 5,125 5,125 -4.99 5,393 -0.02 0.0 436.0 223.45 K 0.13 0.01 100.0 100.0 111.73 K 223.45 K -2.0 0.0
1532 1396/07/24 5,128 5,388 5,128 5,388 -0.17 5,394 -0.06 5.07 6.45 K 3.43 M 0.48 0.1 0.75 100.0 25.64 K 1.72 M -66.99 -3.41 M
1533 1396/07/22 5,388 5,388 5,388 5,388 -0.17 5,397 0.0 0.0 5.0 K 2.69 M 0.37 0.08 0.0 100.0 0.0 2.69 M 0.0 -2.69 M
1534 1396/07/19 5,395 5,395 5,395 5,395 -0.04 5,397 0.0 0.0 4.5 K 2.43 M 0.29 0.07 0.0 100.0 0.0 2.43 M 0.0 -2.43 M
1535 1396/07/18 5,370 5,370 5,370 5,370 -0.5 5,397 0.0 0.0 100.0 53.7 K 0.01 0.0 100.0 100.0 53.7 K 53.7 K 1.0 0.0
1536 1396/07/17 5,128 5,128 5,128 5,128 -4.98 5,397 0.0 0.0 240.0 123.07 K 0.01 0.0 100.0 100.0 123.07 K 123.07 K 1.0 0.0
1537 1396/07/16 5,229 5,600 5,096 5,096 -5.0 5,397 0.62 9.89 56.9 K 31.04 M 3.14 0.94 4.79 100.0 495.65 K 2.82 M -5.69 -29.56 M
1538 1396/07/15 5,106 5,106 5,106 5,106 -4.99 5,364 -0.19 0.0 6.08 K 3.1 M 0.2 0.1 28.81 100.0 894.06 K 1.03 M -1.16 -2.21 M
1539 1396/07/12 5,250 5,250 5,249 5,249 -2.56 5,374 -0.24 0.02 15.19 K 7.97 M 0.4 0.25 1.26 100.0 100.8 K 1.99 M -19.78 -7.87 M
1540 1396/07/11 5,134 5,138 5,121 5,121 -4.99 5,387 -0.06 0.33 1.8 K 922.13 K 0.03 0.03 100.0 100.0 307.38 K 230.53 K 1.33 0.0
1541 1396/07/10 5,390 5,450 5,133 5,450 0.87 5,390 -0.24 6.18 24.0 K 12.77 M 0.39 0.41 57.33 100.0 2.44 M 3.19 M -1.31 -5.45 M
1542 1396/07/05 5,597 5,598 5,210 5,399 0.9 5,403 0.97 7.45 43.66 K 24.18 M 0.66 0.77 3.6 100.0 871.26 K 2.02 M -2.31 -23.31 M
1543 1396/07/04 5,175 5,538 5,012 5,060 -4.08 5,351 1.44 10.49 66.33 K 36.19 M 1.24 1.19 23.24 100.0 1.2 M 2.01 M -1.67 -27.78 M
1544 1396/07/03 5,138 5,140 5,092 5,092 -5.0 5,275 -1.59 0.94 51.88 K 26.47 M 0.7 0.84 61.53 80.59 1.48 M 2.37 M -1.6 -5.05 M
1545 1396/07/02 5,335 5,339 5,335 5,335 -4.99 5,360 -4.54 0.07 142.82 K 76.2 M 0.97 1.36 100.0 100.0 12.7 M 6.35 M 2.0 0.0
1546 1396/06/19 5,339 5,339 5,339 5,339 -4.98 5,615 -0.07 0.0 2.25 K 1.2 M 0.01 0.01 100.0 95.56 400.43 K 382.63 K 1.05 53.39 K
1547 1396/06/13 5,460 5,460 5,456 5,456 -5.0 5,619 -2.16 0.07 67.68 K 36.93 M 0.44 0.39 100.0 100.0 7.39 M 5.28 M 1.4 0.0
1548 1396/06/12 5,462 5,462 5,462 5,462 -4.99 5,743 -0.1 0.0 3.1 K 1.69 M 0.02 0.01 100.0 100.0 846.61 K 1.69 M -2.0 0.0
1549 1396/06/11 5,574 5,950 5,574 5,796 -1.21 5,749 -2.01 6.75 153.96 K 88.48 M 1.25 0.77 25.75 93.7 1.52 M 6.38 M -4.2 -60.13 M
1550 1396/06/08 5,867 5,963 5,867 5,867 -4.99 5,867 -4.99 1.64 512.25 K 300.55 M 24.35 2.91 81.45 95.86 6.62 M 14.41 M -2.18 -43.3 M
1551 1396/06/07 5,964 5,964 5,964 5,964 -4.99 6,175 -1.62 0.0 51.0 K 30.42 M 4.1 0.19 100.0 100.0 30.42 M 30.42 M 1.0 0.0
1552 1396/06/06 6,061 6,061 6,061 6,061 -5.0 6,277 -1.61 0.0 50.65 K 30.7 M 21.43 0.19 0.79 100.0 121.22 K 15.35 M -126.62 -30.46 M
1553 1396/06/05 6,063 6,063 6,063 6,063 -5.0 6,380 -0.03 0.0 1.2 K 727.56 K 0.28 0.0 16.67 100.0 121.26 K 727.56 K -6.0 -606.3 K
1554 1396/05/31 6,064 6,064 6,064 6,064 -5.0 6,382 -0.02 0.0 320.0 194.05 K 0.07 0.0 100.0 100.0 97.02 K 194.05 K -2.0 0.0
1555 1396/05/30 6,068 6,068 6,068 6,068 -4.99 6,383 -0.06 0.0 2.0 K 1.21 M 0.46 0.01 0.0 100.0 0.0 1.21 M 0.0 -1.21 M
1556 1396/05/29 6,084 6,084 6,084 6,084 -5.0 6,387 -0.27 0.0 8.1 K 4.93 M 2.91 0.03 0.0 100.0 0.0 4.93 M 0.0 -4.93 M
1557 1396/05/18 6,084 6,084 6,084 6,084 -5.0 6,404 0.0 0.0 200.0 121.68 K 0.05 0.0 100.0 100.0 121.68 K 121.68 K 1.0 0.0
1558 1396/05/17 6,105 6,105 6,105 6,105 -5.0 6,404 -0.34 0.0 10.74 K 6.56 M 0.99 0.04 6.89 100.0 150.59 K 3.28 M -21.77 -6.1 M
1559 1396/05/16 6,110 6,110 6,110 6,110 -4.99 6,426 -0.08 0.0 2.35 K 1.43 M 0.05 0.01 0.0 100.0 0.0 1.43 M 0.0 -1.43 M
1560 1396/05/15 6,110 6,110 6,110 6,110 -4.99 6,431 0.0 0.0 171.0 104.48 K 0.0 0.0 100.0 100.0 104.48 K 104.48 K 1.0 0.0
1561 1396/05/10 6,111 6,111 6,111 6,111 -4.99 6,431 -0.02 0.0 480.0 293.33 K 0.0 0.0 100.0 100.0 293.33 K 293.33 K 1.0 0.0
1562 1396/05/09 6,122 6,122 6,122 6,122 -5.0 6,432 -0.19 0.0 5.62 K 3.44 M 0.01 0.02 100.0 100.0 859.68 K 3.44 M -4.0 0.0
1563 1396/05/07 6,563 6,570 6,109 6,109 -4.99 6,444 0.22 7.55 45.55 K 29.51 M 0.07 0.17 19.96 100.0 841.59 K 3.28 M -3.9 -23.62 M
1564 1396/05/04 6,372 6,747 6,372 6,372 -4.99 6,430 -4.13 5.89 172.36 K 110.82 M 0.28 0.64 84.17 100.0 5.49 M 15.83 M -2.89 -17.54 M
1565 1396/05/03 6,750 6,756 6,210 6,449 0.22 6,707 4.23 8.79 1.02 M 682.04 M 2.36 4.66 84.86 100.0 17.02 M 19.49 M -1.14 -103.24 M
1566 1396/05/02 6,480 6,701 6,321 6,650 2.5 6,435 -0.82 6.01 1.07 M 689.99 M 1.75 6.11 23.91 100.0 9.7 M 38.33 M -3.95 -525.04 M
1567 1396/05/01 6,535 6,535 6,263 6,321 -1.39 6,488 1.22 4.34 374.87 K 243.21 M 0.7 2.38 99.07 100.0 17.21 M 15.2 M 1.13 -2.27 M
1568 1396/04/31 6,162 6,540 6,160 6,540 0.86 6,410 -1.14 6.17 655.69 K 420.29 M 1.61 5.16 98.15 100.0 12.89 M 28.02 M -2.17 -7.76 M
1569 1396/04/28 6,162 6,162 6,162 6,162 -5.0 6,484 -0.03 0.0 825.0 508.37 K 0.0 0.01 100.0 100.0 254.18 K 508.37 K -2.0 0.0
1570 1396/04/27 6,301 6,344 6,251 6,251 -5.0 6,486 -1.43 1.49 48.95 K 30.74 M 0.12 0.37 79.56 100.0 4.08 M 6.15 M -1.51 -6.28 M
1571 1396/04/26 6,580 6,580 6,580 6,580 -5.0 6,580 -5.0 0.0 1.98 M 1.3 B 187.1 56.28 100.0 100.0 217.01 M 86.8 M 2.5 0.0
1572 1396/04/13 6,582 6,582 6,582 6,582 -4.99 6,926 -0.03 0.0 1000.0 658.2 K 0.09 0.02 100.0 100.0 658.2 K 658.2 K 1.0 0.0
1573 1396/04/03 6,584 6,584 6,584 6,584 -4.99 6,928 -0.03 0.0 1.05 K 692.64 K 0.1 0.02 100.0 100.0 346.32 K 692.64 K -2.0 0.0
1574 1396/03/27 6,691 6,691 6,691 6,691 -5.0 6,930 -1.6 0.0 50.23 K 33.61 M 129.65 0.82 0.45 100.0 76.28 K 16.8 M -220.3 -33.45 M
1575 1396/03/24 6,692 6,692 6,692 6,692 -5.0 7,043 -0.01 0.0 300.0 200.76 K 0.01 0.0 100.0 100.0 200.76 K 200.76 K 1.0 0.0
1576 1396/03/21 6,693 6,693 6,693 6,693 -5.0 7,044 -0.01 0.0 300.0 200.79 K 0.01 0.0 100.0 100.0 200.79 K 200.79 K 1.0 0.0
1577 1396/03/07 7,045 7,045 7,045 7,045 -5.0 7,045 -5.0 0.0 1000.0 704.5 K 0.04 0.01 100.0 100.0 704.5 K 352.25 K 2.0 0.0
1578 1396/02/31 7,207 7,207 7,207 7,207 -5.0 7,586 0.0 0.0 137.0 98.74 K 0.01 0.0 100.0 100.0 98.74 K 98.74 K 1.0 0.0
1579 1396/02/24 7,207 7,207 7,207 7,207 -5.0 7,586 0.0 0.0 200.0 144.14 K 0.01 0.0 50.0 100.0 72.07 K 144.14 K -2.0 -72.07 K
1580 1396/02/23 7,442 7,442 7,442 7,442 -4.99 7,586 -3.15 0.0 99.06 K 73.72 M 6.55 0.67 100.0 100.0 14.74 M 12.29 M 1.2 0.0
1581 1396/02/19 7,469 7,469 7,469 7,469 -5.0 7,833 -0.37 0.0 11.5 K 8.59 M 0.2 0.07 100.0 100.0 8.59 M 4.29 M 2.0 0.0
1582 1396/02/10 7,486 7,486 7,486 7,486 -4.99 7,862 -0.22 0.0 6.9 K 5.16 M 0.12 0.04 100.0 100.0 5.16 M 1.72 M 3.0 0.0
1583 1396/02/06 7,650 7,650 7,501 7,501 -4.99 7,879 -0.2 1.99 8.0 K 6.06 M 0.12 0.05 100.0 100.0 6.06 M 6.06 M 1.0 0.0
1584 1396/02/04 8,000 8,000 7,513 7,997 1.13 7,895 -0.16 6.48 20.16 K 15.74 M 0.24 0.13 63.61 100.0 3.34 M 3.15 M 1.06 -5.73 M
1585 1396/02/03 8,120 8,120 7,561 8,000 0.53 7,908 -0.63 7.39 29.0 K 22.3 M 0.31 0.18 74.62 100.0 5.55 M 11.15 M -2.01 -5.66 M
1586 1396/02/02 7,501 8,099 7,501 8,000 1.33 7,958 0.8 7.97 223.2 K 177.61 M 4.44 1.51 100.0 80.86 44.4 M 8.98 M 4.95 34.0 M
1587 1396/01/30 7,524 7,524 7,524 7,524 -5.0 7,895 -0.32 0.0 10.05 K 7.56 M 0.14 0.07 100.0 100.0 3.78 M 2.52 M 1.5 0.0
1588 1396/01/27 8,160 8,168 7,602 7,602 -5.0 7,920 -1.02 7.45 49.57 K 38.38 M 0.41 0.34 100.0 100.0 7.68 M 6.4 M 1.2 0.0
1589 1396/01/26 7,772 8,140 7,386 8,000 2.93 8,002 2.96 10.21 104.15 K 84.55 M 0.79 0.71 0.13 100.0 110.79 K 21.14 M -190.78 -84.44 M
1590 1396/01/23 7,600 7,800 7,446 7,699 -1.76 7,772 -0.83 4.75 74.28 K 57.19 M 0.51 0.5 95.95 100.0 27.44 M 11.44 M 2.4 -2.32 M
1591 1396/01/21 8,195 8,195 7,418 8,000 2.46 7,837 0.37 10.47 13.15 K 10.72 M 0.07 0.09 35.23 67.23 944.25 K 900.99 K 1.05 -3.43 M
1592 1396/01/20 7,673 7,937 7,673 7,765 2.55 7,808 3.12 3.44 114.7 K 90.55 M 0.43 0.8 72.93 60.33 7.34 M 6.07 M 1.21 11.41 M
1593 1396/01/19 7,380 7,673 7,380 7,673 4.99 7,572 3.61 3.97 300.14 K 227.28 M 1.04 2.32 38.42 90.09 9.7 M 11.38 M -1.17 -117.45 M
1594 1396/01/16 7,250 7,420 7,200 7,200 1.8 7,308 3.32 3.06 156.73 K 114.54 M 0.44 1.26 65.13 51.14 9.32 M 5.86 M 1.59 16.02 M
1595 1396/01/15 7,002 7,295 7,000 7,001 -2.44 7,073 -1.44 4.21 137.53 K 97.08 M 0.4 1.16 94.8 87.44 10.23 M 9.43 M 1.08 7.14 M
1596 1396/01/14 6,722 7,317 6,622 7,311 4.89 7,176 2.96 10.5 254.91 K 182.93 M 0.8 2.28 99.0 80.04 12.94 M 5.86 M 2.21 34.69 M
1597 1396/01/09 6,900 7,052 6,550 7,052 4.99 6,970 3.77 7.66 471.81 K 328.85 M 2.08 4.21 100.0 93.35 17.31 M 10.96 M 1.58 21.86 M
1598 1396/01/08 6,699 6,870 6,550 6,700 2.4 6,717 2.66 4.89 427.19 K 286.93 M 3.02 4.7 100.0 99.99 20.5 M 8.2 M 2.5 17.55 K
1599 1396/01/07 6,333 6,559 6,072 6,559 4.99 6,543 4.74 8.02 483.24 K 316.18 M 7.42 7.24 100.0 100.0 15.81 M 15.06 M 1.05 0.0
1600 1396/01/06 6,299 6,299 6,051 6,100 -2.18 6,247 0.18 4.1 60.9 K 38.14 M 1.07 0.96 100.0 100.0 5.45 M 6.36 M -1.17 0.0
1601 1396/01/05 5,663 6,258 5,663 6,256 4.97 6,236 4.63 10.51 152.6 K 95.27 M 5.52 2.71 100.0 100.0 19.05 M 19.05 M 1.0 0.0
1602 1395/12/28 5,701 6,247 5,701 6,240 4.86 5,960 0.15 9.58 9.34 K 5.71 M 0.35 0.17 100.0 100.0 1.43 M 1.43 M 1.0 0.0
1603 1395/12/25 6,245 6,245 5,701 6,239 4.89 5,951 0.05 9.54 2.01 K 1.25 M 0.07 0.04 100.0 100.0 311.77 K 415.69 K -1.33 0.0
1604 1395/12/24 5,548 6,130 5,548 6,130 4.98 5,948 1.87 10.49 100.98 K 60.67 M 2.89 1.96 100.0 100.0 12.13 M 3.57 M 3.4 0.0
1605 1395/12/23 5,850 5,900 5,566 5,566 -4.98 5,839 -0.32 6.0 20.0 K 11.43 M 0.35 0.4 48.72 100.0 5.57 M 3.81 M 1.46 -5.86 M
1606 1395/12/22 5,576 5,577 5,576 5,577 -4.98 5,858 -0.19 0.02 6.01 K 3.35 M 0.1 0.12 100.0 100.0 1.12 M 669.79 K 1.67 0.0
1607 1395/12/21 5,950 5,950 5,580 5,580 -4.99 5,869 -0.07 6.63 4.68 K 2.68 M 0.08 0.09 100.0 100.0 893.31 K 535.98 K 1.67 0.0
1608 1395/12/18 5,610 5,620 5,610 5,610 -5.0 5,873 -0.54 0.18 17.2 K 9.65 M 0.31 0.33 100.0 100.0 1.61 M 1.38 M 1.17 0.0
1609 1395/12/17 5,837 6,089 5,837 5,837 -5.0 5,905 -3.89 4.32 126.75 K 74.12 M 3.11 1.85 100.0 100.0 18.53 M 6.74 M 2.75 0.0
1610 1395/12/16 6,100 6,100 6,100 6,100 -5.0 6,144 -4.31 0.0 135.11 K 82.42 M 6.35 1.63 100.0 100.0 27.47 M 9.16 M 3.0 0.0
1611 1395/12/15 6,114 6,114 6,114 6,114 -4.99 6,421 -0.22 0.0 6.75 K 4.12 M 0.16 0.07 100.0 100.0 1.37 M 2.06 M -1.5 0.0
1612 1395/12/14 6,118 6,320 6,118 6,118 -5.0 6,435 -0.08 3.3 2.73 K 1.68 M 0.02 0.03 100.0 100.0 419.77 K 419.77 K 1.0 0.0
1613 1395/12/11 6,217 6,217 6,133 6,133 -4.99 6,440 -0.23 1.37 7.6 K 4.67 M 0.06 0.06 100.0 100.0 934.74 K 1.17 M -1.25 0.0
1614 1395/12/10 6,709 6,709 6,217 6,217 -5.0 6,455 -1.36 7.91 51.41 K 32.24 M 0.41 0.38 88.57 100.0 1.78 M 2.3 M -1.29 -3.68 M
1615 1395/12/09 6,800 6,800 6,300 6,300 -4.59 6,544 -0.89 7.94 37.97 K 24.15 M 0.32 0.27 86.26 100.0 1.39 M 4.02 M -2.9 -3.32 M
1616 1395/12/08 6,539 6,723 6,100 6,700 4.64 6,603 3.12 10.21 114.73 K 76.6 M 1.19 0.79 89.93 100.0 6.26 M 3.65 M 1.72 -7.72 M
1617 1395/12/07 6,403 6,591 6,403 6,403 -5.0 6,403 -5.0 2.94 473.6 K 303.27 M 203.11 2.99 93.45 100.0 7.46 M 5.95 M 1.25 -19.86 M
1618 1395/12/04 6,409 6,409 6,409 6,409 -5.0 6,740 -0.09 0.0 2.72 K 1.74 M 0.68 0.01 100.0 100.0 435.81 K 435.81 K 1.0 0.0
1619 1395/11/26 6,411 6,411 6,411 6,411 -4.99 6,746 -0.03 0.0 1000.0 641.1 K 0.24 0.0 100.0 100.0 641.1 K 641.1 K 1.0 0.0
1620 1395/11/25 6,415 6,415 6,415 6,415 -4.99 6,748 -0.06 0.0 1.7 K 1.09 M 0.44 0.01 100.0 100.0 1.09 M 1.09 M 1.0 0.0
1621 1395/11/24 6,420 6,420 6,420 6,420 -4.99 6,752 -0.07 0.0 2.2 K 1.41 M 0.61 0.01 100.0 100.0 470.37 K 1.41 M -3.0 0.0
1622 1395/11/23 6,428 6,428 6,428 6,428 -5.0 6,757 -0.13 0.0 4.04 K 2.6 M 0.67 0.02 100.0 100.0 865.85 K 2.6 M -3.0 0.0
1623 1395/11/20 6,451 6,451 6,451 6,451 -4.99 6,766 -0.35 0.0 11.16 K 7.2 M 0.81 0.05 100.0 100.0 2.4 M 7.2 M -3.0 0.0
1624 1395/11/19 6,454 6,454 6,454 6,454 -4.99 6,790 -0.04 0.0 1.5 K 968.1 K 0.01 0.01 100.0 100.0 968.1 K 968.1 K 1.0 0.0
1625 1395/11/18 6,455 6,455 6,455 6,455 -4.99 6,793 -0.01 0.0 300.0 193.65 K 0.0 0.0 100.0 100.0 193.65 K 193.65 K 1.0 0.0
1626 1395/11/17 6,457 6,457 6,457 6,457 -4.99 6,794 -0.03 0.0 925.0 597.27 K 0.0 0.0 100.0 100.0 597.27 K 597.27 K 1.0 0.0
1627 1395/11/13 6,581 6,789 6,476 6,476 -4.99 6,796 -0.29 4.83 16.27 K 10.79 M 0.06 0.06 100.0 100.0 1.8 M 1.08 M 1.67 0.0
1628 1395/11/12 6,927 6,927 6,580 6,580 -4.17 6,816 -0.73 5.27 49.94 K 33.5 M 0.14 0.18 37.58 100.0 1.26 M 2.09 M -1.66 -20.91 M
1629 1395/11/11 7,000 7,150 6,681 6,682 -2.47 6,866 0.22 7.02 449.54 K 308.64 M 1.43 1.76 96.95 68.53 9.35 M 5.57 M 1.68 87.73 M
1630 1395/11/10 6,940 6,941 6,670 6,930 4.83 6,851 3.63 4.06 424.54 K 290.83 M 1.65 1.77 100.0 61.75 9.69 M 5.13 M 1.89 111.24 M
1631 1395/11/09 6,325 6,626 6,325 6,626 4.99 6,611 4.75 4.76 355.71 K 235.16 M 1.58 1.54 100.0 62.01 6.03 M 7.29 M -1.21 89.34 M
1632 1395/11/06 6,299 6,355 6,200 6,299 4.05 6,311 4.25 2.5 175.98 K 111.06 M 0.53 0.74 100.0 100.0 9.26 M 6.94 M 1.33 0.0
1633 1395/11/05 5,570 6,103 5,570 6,103 4.99 6,054 4.15 9.57 345.54 K 209.18 M 0.79 1.15 85.93 75.96 5.99 M 3.61 M 1.66 20.85 M
1634 1395/11/04 5,899 5,899 5,602 5,880 4.64 5,813 3.45 5.3 271.44 K 157.79 M 0.57 0.92 85.49 69.48 8.43 M 7.31 M 1.15 25.27 M
1635 1395/10/27 5,799 5,799 5,490 5,500 -4.81 5,619 -2.75 5.63 134.97 K 75.5 M 0.28 0.47 100.0 100.0 2.04 M 3.77 M -1.85 0.0
1636 1395/10/26 5,760 5,798 5,721 5,795 4.92 5,778 4.62 1.35 195.4 K 112.9 M 0.43 0.61 94.89 100.0 3.97 M 6.27 M -1.58 -5.77 M
1637 1395/10/25 5,524 5,524 5,500 5,524 5.0 5,523 4.98 0.44 723.71 K 399.73 M 2.07 2.24 92.4 79.27 8.79 M 13.78 M -1.57 52.49 M
1638 1395/10/22 4,900 5,264 4,900 5,264 4.99 5,261 4.93 7.43 874.33 K 460.0 M 4.98 3.09 97.71 59.84 20.43 M 11.01 M 1.86 174.21 M
1639 1395/10/20 4,800 5,019 4,800 5,010 4.81 5,014 4.9 4.56 454.87 K 228.08 M 3.15 1.74 99.14 100.0 8.7 M 10.37 M -1.19 -1.97 M
1640 1395/10/19 4,600 4,800 4,600 4,779 3.0 4,780 3.02 4.35 174.5 K 83.41 M 1.54 0.67 13.82 43.03 1.92 M 5.98 M -3.11 -24.36 M
1641 1395/10/18 4,798 4,798 4,600 4,600 0.26 4,640 1.13 4.3 67.54 K 31.81 M 0.53 0.26 100.0 100.0 2.45 M 3.98 M -1.62 0.0
1642 1395/10/15 4,600 4,600 4,501 4,590 3.8 4,588 3.75 2.2 175.14 K 80.35 M 1.6 0.68 100.0 14.31 7.3 M 1.28 M 5.72 68.85 M
1643 1395/10/14 4,600 4,600 4,425 4,565 3.35 4,422 0.11 3.95 5.38 K 2.45 M 0.04 0.02 71.82 100.0 586.15 K 612.11 K -1.04 -690.0 K
1644 1395/10/13 4,840 4,840 4,410 4,600 -0.9 4,417 -4.85 9.75 300.12 K 132.56 M 3.59 1.17 47.67 100.0 7.02 M 16.57 M -2.36 -69.37 M
1645 1395/10/12 4,795 4,799 4,500 4,780 2.91 4,642 -0.06 6.64 17.89 K 8.27 M 0.17 0.06 82.76 100.0 1.71 M 826.54 K 2.07 -1.42 M
1646 1395/10/11 4,950 4,950 4,506 4,687 -1.18 4,645 -2.07 9.85 140.96 K 65.31 M 1.23 0.42 85.98 100.0 2.55 M 5.02 M -1.97 -9.15 M
1647 1395/10/08 4,694 4,910 4,694 4,780 1.81 4,743 1.02 4.6 81.57 K 39.06 M 0.51 0.19 90.53 34.6 4.42 M 1.13 M 3.92 21.84 M
1648 1395/10/07 5,000 5,000 4,616 4,616 -4.98 4,695 -3.36 8.32 131.26 K 61.2 M 0.29 0.29 90.86 98.39 3.27 M 2.74 M 1.2 -4.61 M
1649 1395/10/06 4,868 5,067 4,847 4,987 3.08 4,858 0.41 4.54 46.41 K 22.77 M 0.1 0.09 91.68 100.0 1.16 M 2.07 M -1.78 -1.89 M
1650 1395/10/05 4,885 4,885 4,750 4,864 4.53 4,838 3.98 2.84 135.65 K 66.03 M 0.3 0.25 47.77 36.78 1.86 M 2.7 M -1.45 7.26 M
1651 1395/10/04 4,665 4,666 4,555 4,666 5.0 4,653 4.7 2.44 177.57 K 82.63 M 0.3 0.32 96.69 84.7 6.66 M 6.36 M 1.05 9.9 M
1652 1395/10/01 4,444 4,445 4,440 4,445 4.98 4,444 4.96 0.11 315.47 K 140.2 M 0.47 0.58 97.15 54.44 6.81 M 10.9 M -1.6 59.87 M
1653 1395/09/30 4,160 4,303 4,099 4,223 3.03 4,234 3.29 4.98 1.58 M 669.65 M 4.28 3.39 93.06 69.39 29.67 M 33.19 M -1.12 158.51 M
1654 1395/09/29 4,078 4,112 4,000 4,112 4.98 4,099 4.65 2.8 165.76 K 67.94 M 0.49 0.36 77.69 94.98 5.28 M 4.03 M 1.31 -11.74 M
1655 1395/09/28 4,097 4,097 3,980 3,980 1.71 3,917 0.1 2.94 8.94 K 3.57 M 0.02 0.02 100.0 100.0 594.18 K 509.3 K 1.17 0.0
1656 1395/09/24 3,872 3,975 3,600 3,975 4.99 3,913 3.35 10.42 844.05 K 330.29 M 3.84 2.02 100.0 15.28 36.7 M 3.15 M 11.63 279.81 M
1657 1395/09/23 4,072 4,072 3,770 4,000 2.77 3,786 -2.72 8.01 759.32 K 287.49 M 8.49 1.99 73.65 1.3 19.25 M 1.86 M 10.34 208.02 M
1658 1395/09/22 4,067 4,067 3,875 3,875 -0.15 3,892 0.28 4.95 71.55 K 27.94 M 0.77 0.19 95.05 94.62 2.24 M 2.67 M -1.19 122.01 K
1659 1395/09/21 4,053 4,053 3,950 3,950 2.2 3,881 0.41 2.61 18.07 K 7.24 M 0.14 0.05 41.51 78.55 600.96 K 1.14 M -1.89 -2.68 M
1660 1395/09/20 3,993 3,993 3,660 3,980 4.65 3,865 1.63 9.1 126.53 K 49.09 M 0.41 0.34 83.75 75.6 6.85 M 2.86 M 2.4 4.0 M
1661 1395/09/17 3,700 4,049 3,694 3,694 -4.99 3,803 -2.19 9.61 123.09 K 46.52 M 0.29 0.33 89.21 93.3 3.19 M 3.62 M -1.13 -1.9 M
1662 1395/09/16 4,090 4,090 3,814 4,000 -0.35 3,888 -3.14 7.24 108.0 K 41.37 M 0.13 0.3 95.06 70.03 7.87 M 3.22 M 2.44 10.35 M
1663 1395/09/15 4,305 4,305 3,896 3,896 -5.0 4,014 -2.12 10.5 87.27 K 34.43 M 0.1 0.24 83.75 100.0 3.2 M 4.3 M -1.34 -5.59 M
1664 1395/09/14 4,073 4,250 3,991 4,138 1.6 4,101 0.69 6.49 192.06 K 78.76 M 0.16 0.55 81.39 79.93 4.58 M 5.25 M -1.15 1.15 M
1665 1395/09/13 4,090 4,111 3,890 4,111 4.98 4,073 4.01 5.68 1.02 M 413.92 M 0.96 3.39 100.0 80.59 9.86 M 9.81 M 1.0 80.36 M
1666 1395/09/09 3,916 3,916 3,916 3,916 4.99 3,916 4.99 0.0 745.1 K 291.78 M 0.76 2.84 72.81 6.05 14.16 M 5.89 M 2.41 194.78 M
1667 1395/09/07 3,780 3,844 3,667 3,844 5.0 3,730 1.88 4.83 2.02 M 752.26 M 3.32 12.4 100.0 13.63 68.39 M 6.83 M 10.01 649.75 M
1668 1395/09/06 3,661 3,661 3,650 3,650 4.67 3,661 4.99 0.3 401.16 K 146.86 M 0.76 2.81 99.3 40.7 11.22 M 5.43 M 2.06 86.07 M
1669 1395/09/03 3,551 3,551 3,465 3,551 5.0 3,487 3.1 2.48 1.69 M 591.03 M 8.48 29.11 88.98 12.87 18.78 M 5.43 M 3.46 449.83 M
1670 1395/09/02 3,382 3,382 3,382 3,382 5.0 3,382 5.0 0.0 407.8 K 137.92 M 3.38 10.77 99.29 1.91 12.45 M 439.6 K 28.32 134.3 M
1671 1395/09/01 3,221 3,221 3,220 3,221 4.99 3,221 4.99 0.03 392.32 K 126.37 M 9.09 21.41 100.0 23.53 7.9 M 2.7 M 2.92 96.63 M
1672 1395/08/29 3,090 3,096 3,090 3,096 4.98 3,068 4.04 0.19 137.48 K 42.56 M 7.68 11.34 84.05 100.0 3.58 M 3.27 M 1.09 -6.79 M
1673 1395/08/24 3,000 3,000 3,000 3,000 1.76 2,949 0.03 0.0 4.33 K 1.3 M 0.14 0.32 100.0 100.0 1.3 M 648.75 K 2.0 0.0
1674 1395/08/23 2,850 2,851 2,850 2,850 -5.0 2,948 -1.73 0.04 57.35 K 16.35 M 2.85 5.26 100.0 100.0 2.34 M 2.72 M -1.17 0.0
1675 1395/08/22 2,861 2,861 2,861 2,861 -4.98 3,000 -0.37 0.0 12.35 K 3.53 M 0.69 1.17 100.0 100.0 589.03 K 1.18 M -2.0 0.0
1676 1395/08/18 2,865 2,865 2,865 2,865 -4.98 3,011 -0.13 0.0 4.39 K 1.26 M 0.25 0.42 100.0 100.0 418.96 K 1.26 M -3.0 0.0
1677 1395/08/09 3,019 3,030 2,865 3,030 0.5 3,015 0.0 5.76 11.1 K 3.35 M 0.73 1.09 100.0 100.0 1.12 M 1.12 M 1.0 0.0
1678 1395/08/08 2,913 3,058 2,913 3,058 12.3 3,015 10.72 4.98 68.92 K 20.78 M 48.23 9.77 100.0 100.0 2.08 M 1.39 M 1.5 0.0
1679 1395/07/28 2,590 2,600 2,590 2,590 -4.99 2,723 -0.11 0.39 3.71 K 962.89 K 2.97 0.49 100.0 100.0 481.45 K 320.96 K 1.5 0.0
1680 1395/07/26 2,591 2,591 2,591 2,591 -4.99 2,726 -0.04 0.0 2.0 K 518.2 K 0.25 0.27 100.0 100.0 518.2 K 518.2 K 1.0 0.0
1681 1395/07/25 2,591 2,591 2,591 2,591 -4.99 2,727 0.0 0.0 399.0 103.38 K 0.05 0.05 100.0 100.0 103.38 K 103.38 K 1.0 0.0
1682 1395/07/12 2,591 2,591 2,591 2,591 -4.99 2,727 0.0 0.0 542.0 140.43 K 0.05 0.07 100.0 100.0 140.43 K 140.43 K 1.0 0.0
1683 1395/07/07 2,591 2,591 2,591 2,591 -4.99 2,727 0.0 0.0 495.0 128.25 K 0.04 0.07 100.0 100.0 128.25 K 128.25 K 1.0 0.0
1684 1395/07/06 2,593 2,593 2,593 2,593 -4.98 2,727 -0.07 0.0 2.8 K 726.04 K 0.24 0.38 100.0 100.0 726.04 K 726.04 K 1.0 0.0
1685 1395/07/05 2,618 2,685 2,618 2,685 -2.54 2,729 -0.94 2.56 36.18 K 9.5 M 7.9 6.41 100.0 100.0 3.17 M 2.37 M 1.33 0.0
1686 1395/06/24 2,618 2,618 2,618 2,618 -4.97 2,755 0.0 0.0 400.0 104.72 K 0.08 0.07 100.0 100.0 104.72 K 104.72 K 1.0 0.0
1687 1395/06/23 2,628 2,628 2,628 2,628 -4.99 2,755 -0.4 0.0 14.0 K 3.68 M 2.97 2.82 100.0 100.0 1.23 M 919.8 K 1.33 0.0
1688 1395/05/27 2,631 2,631 2,631 2,631 -4.98 2,766 -0.11 0.0 3.37 K 886.38 K 0.31 0.7 100.0 100.0 295.46 K 886.38 K -3.0 0.0
1689 1395/05/23 2,635 2,635 2,635 2,635 -4.98 2,769 -0.14 0.0 4.64 K 1.22 M 0.44 1.01 100.0 100.0 305.92 K 611.85 K -2.0 0.0
1690 1395/05/19 2,635 2,635 2,635 2,635 -4.98 2,773 0.0 0.0 500.0 131.75 K 0.04 0.11 100.0 100.0 131.75 K 131.75 K 1.0 0.0
1691 1395/05/18 2,636 2,636 2,636 2,636 -4.97 2,773 -0.04 0.0 1.45 K 382.22 K 0.13 0.31 100.0 100.0 191.11 K 382.22 K -2.0 0.0
1692 1395/05/17 2,645 2,651 2,645 2,645 -4.99 2,774 -0.36 0.23 13.59 K 3.6 M 1.34 3.36 100.0 100.0 513.93 K 3.6 M -7.0 0.0
1693 1395/05/16 2,671 2,700 2,671 2,671 -4.98 2,784 -0.96 1.09 33.85 K 9.04 M 7.29 14.11 100.0 100.0 1.81 M 4.52 M -2.5 0.0
1694 1395/05/13 2,673 2,950 2,673 2,673 -4.98 2,811 -0.07 10.36 3.55 K 971.08 K 0.55 1.36 100.0 100.0 485.54 K 485.54 K 1.0 0.0
1695 1395/05/12 2,677 2,677 2,677 2,677 -4.97 2,813 -0.14 0.0 4.86 K 1.3 M 0.86 1.85 100.0 100.0 1.3 M 1.3 M 1.0 0.0
1696 1395/05/11 2,677 2,677 2,677 2,677 -4.97 2,817 0.0 0.0 450.0 120.47 K 0.08 0.17 100.0 100.0 120.47 K 120.47 K 1.0 0.0
1697 1395/05/10 2,682 2,682 2,682 2,682 -4.99 2,817 -0.21 0.0 8.0 K 2.15 M 1.83 3.22 100.0 100.0 2.15 M 2.15 M 1.0 0.0
1698 1395/05/02 2,710 2,710 2,687 2,688 -4.95 2,823 -0.18 0.86 6.36 K 1.72 M 1.92 2.87 100.0 100.0 429.17 K 858.35 K -2.0 0.0
1699 1395/04/30 2,697 2,750 2,697 2,750 -3.1 2,828 -0.35 1.97 12.86 K 3.48 M 13.06 8.16 100.0 100.0 3.48 M 695.07 K 5.0 0.0
1700 1395/04/29 2,697 2,697 2,697 2,697 -4.97 2,838 0.0 0.0 500.0 134.85 K 0.56 0.3 100.0 100.0 134.85 K 134.85 K 1.0 0.0
1701 1395/04/12 2,698 2,698 2,698 2,698 -4.97 2,838 -0.04 0.0 1.6 K 430.6 K 2.29 0.97 100.0 100.0 430.6 K 215.3 K 2.0 0.0
1702 1395/03/30 2,698 2,699 2,698 2,698 -4.97 2,839 0.0 0.04 531.0 143.3 K 0.81 0.32 100.0 100.0 71.65 K 47.77 K 1.5 0.0
1703 1395/03/11 2,900 2,900 2,900 2,900 2.15 2,839 0.0 0.0 1.1 K 317.84 K 2.38 0.57 100.0 100.0 317.84 K 317.84 K 1.0 0.0
1704 1395/03/10 2,698 2,698 2,698 2,698 -5.0 2,839 -0.04 0.0 1.2 K 324.57 K 5.4 0.64 100.0 100.0 324.57 K 324.57 K 1.0 0.0
1705 1395/03/09 2,698 2,698 2,698 2,698 -5.0 2,840 0.0 0.0 10.0 2.7 K 0.03 0.0 100.0 0.0 2.7 K 0.0 0.0 2.7 K
1706 1395/02/28 3,190 3,190 3,179 3,179 0.6 3,160 0.0 0.35 640.0 203.47 K 0.97 0.18 98.43 100.0 200.28 K 101.73 K 1.97 -3.19 K
1707 1395/02/27 3,002 3,002 3,002 3,002 -5.0 3,160 0.0 0.0 334.0 100.27 K 0.34 0.09 100.0 100.0 100.27 K 100.27 K 1.0 0.0
1708 1395/02/26 3,002 3,002 3,002 3,002 -5.0 3,160 0.0 0.0 120.0 36.02 K 0.1 0.03 100.0 100.0 18.01 K 36.02 K -2.0 0.0
1709 1395/02/25 3,002 3,002 3,002 3,002 -5.0 3,160 0.0 0.0 10.0 3.0 K 0.0 0.0 0.0 100.0 0.0 3.0 K 0.0 -3.0 K
1710 1395/02/22 3,002 3,002 3,002 3,002 -5.0 3,160 0.0 0.0 334.0 100.27 K 0.09 0.08 100.0 100.0 100.27 K 100.27 K 1.0 0.0
1711 1395/02/20 3,010 3,200 3,010 3,200 1.2 3,160 -0.06 6.31 2.5 K 762.56 K 0.72 0.55 100.0 100.0 381.28 K 381.28 K 1.0 0.0
1712 1395/02/19 3,010 3,010 3,010 3,010 -4.87 3,162 -0.06 0.0 2.01 K 605.01 K 0.51 0.42 100.0 100.0 605.01 K 605.01 K 1.0 0.0
1713 1395/02/13 3,007 3,007 3,007 3,007 -4.99 3,164 -0.03 0.0 1000.0 300.7 K 0.25 0.2 100.0 100.0 300.7 K 300.7 K 1.0 0.0
1714 1395/02/11 3,022 3,022 3,015 3,015 -4.98 3,165 -0.25 0.23 7.77 K 2.35 M 3.28 1.61 100.0 100.0 391.16 K 1.17 M -3.0 0.0
1715 1395/02/08 3,020 3,020 3,020 3,020 -4.97 3,173 -0.16 0.0 5.15 K 1.56 M 2.96 1.07 100.0 100.0 1.56 M 777.95 K 2.0 0.0
1716 1395/02/06 3,021 3,021 3,021 3,021 -4.97 3,178 -0.03 0.0 1.49 K 449.83 K 0.85 0.29 100.0 100.0 449.83 K 449.83 K 1.0 0.0
1717 1395/02/04 3,030 3,030 3,030 3,030 -4.81 3,179 -0.13 0.0 4.14 K 1.26 M 4.08 0.79 100.0 100.0 1.26 M 1.26 M 1.0 0.0
1718 1395/01/31 3,320 3,330 3,320 3,330 4.65 3,183 0.03 0.3 1.07 K 355.44 K 0.51 0.19 0.0 100.0 0.0 177.72 K 0.0 -355.44 K
1719 1395/01/30 3,220 3,220 3,220 3,220 1.19 3,182 0.0 0.0 10.0 3.22 K 0.0 0.0 100.0 100.0 3.22 K 3.22 K 1.0 0.0
1720 1395/01/25 3,050 3,050 3,050 3,050 -4.21 3,182 -0.06 0.0 2.0 K 610.0 K 0.4 0.27 100.0 100.0 305.0 K 610.0 K -2.0 0.0
1721 1395/01/24 3,050 3,050 3,050 3,050 -4.24 3,184 -0.03 0.0 1.5 K 457.5 K 0.18 0.18 100.0 100.0 457.5 K 457.5 K 1.0 0.0
1722 1395/01/23 3,027 3,027 3,027 3,027 -4.99 3,185 -0.03 0.0 500.0 151.35 K 0.05 0.05 100.0 100.0 151.35 K 151.35 K 1.0 0.0
1723 1395/01/22 3,200 3,329 3,200 3,329 4.52 3,186 0.03 4.03 6.43 K 2.07 M 0.54 0.54 100.0 100.0 689.87 K 413.92 K 1.67 0.0
1724 1395/01/21 3,200 3,200 3,200 3,200 0.47 3,185 0.0 0.0 462.0 147.84 K 0.03 0.03 100.0 100.0 147.84 K 147.84 K 1.0 0.0
1725 1395/01/18 3,342 3,342 3,025 3,041 -4.46 3,185 0.06 10.48 16.28 K 5.21 M 0.86 0.86 100.0 100.0 743.84 K 743.84 K 1.0 0.0
1726 1395/01/17 3,251 3,325 3,150 3,325 4.99 3,183 0.51 5.56 18.86 K 6.23 M 1 1 100.0 100.0 889.3 K 622.51 K 1.43 0.0