سوابق شتولی

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	13,790	14,250	13,770	14,090	0.28	14,040	-0.07	3.49	64.48 K	89.96 M	1.61	0.72	100.0	100.0	9.0 M	5.62 M	1.6	0.0
2	1403/06/27	14,320	14,320	13,770	13,800	-1.78	14,050	0.0	3.99	9.02 K	12.57 M	0.19	0.1	100.0	100.0	2.09 M	2.09 M	1.0	0.0
3	1403/06/26	13,780	13,900	13,780	13,900	-1.14	14,050	-0.07	0.87	29.27 K	40.34 M	0.48	0.33	100.0	100.0	10.09 M	5.76 M	1.75	0.0
4	1403/06/25	13,810	14,250	13,810	13,810	-1.99	14,060	-0.21	3.19	76.52 K	105.95 M	1.41	0.9	100.0	100.0	15.14 M	8.83 M	1.71	0.0
5	1403/06/24	14,320	14,320	14,320	14,320	1.63	14,090	0.0	0.0	5.0	7.16 K	0.0	0.0	100.0	100.0	7.16 K	7.16 K	1.0	0.0
6	1403/06/21	14,290	14,300	13,840	14,300	1.27	14,090	-0.21	3.32	85.12 K	118.27 M	1.53	1.01	100.0	100.0	13.14 M	7.88 M	1.67	0.0
7	1403/06/20	13,860	14,250	13,860	13,860	-1.98	14,120	-0.14	2.81	45.86 K	63.7 M	0.9	0.46	100.0	100.0	10.62 M	10.62 M	1.0	0.0
8	1403/06/19	14,410	14,420	13,860	13,860	-1.98	14,140	0.0	4.04	94.39 K	133.31 M	1.64	0.99	100.0	100.0	13.33 M	13.33 M	1.0	0.0
9	1403/06/18	13,870	14,400	13,870	14,300	1.06	14,140	-0.07	3.82	46.01 K	64.34 M	0.25	0.49	100.0	100.0	9.19 M	5.36 M	1.71	0.0
10	1403/06/17	13,890	14,350	13,890	14,350	1.27	14,150	-0.14	3.31	44.99 K	62.51 M	0.26	0.49	100.0	100.0	10.42 M	15.63 M	-1.5	0.0
11	1403/06/13	14,450	14,450	13,910	14,300	0.78	14,170	-0.14	3.88	47.66 K	66.52 M	0.24	0.54	100.0	100.0	8.31 M	9.5 M	-1.14	0.0
12	1403/06/11	13,920	13,920	13,920	13,920	-1.97	14,190	-0.07	0.0	21.72 K	30.24 M	0.11	0.25	100.0	100.0	7.56 M	7.56 M	1.0	0.0
13	1403/06/10	14,480	14,490	13,930	14,150	-0.42	14,200	-0.07	4.02	127.44 K	180.11 M	0.71	1.54	100.0	100.0	12.01 M	18.01 M	-1.5	0.0
14	1403/06/07	14,200	14,750	14,200	14,200	-1.93	14,210	-1.86	3.87	665.42 K	945.5 M	13.7	12.85	100.0	99.94	59.09 M	45.0 M	1.31	599.24 K
15	1403/06/06	14,200	14,200	14,200	14,200	-1.93	14,480	0.0	0.0	7.36 K	10.46 M	0.14	0.14	100.0	100.0	5.23 M	10.46 M	-2.0	0.0
16	1403/06/05	14,460	15,000	14,460	14,460	-1.97	14,480	-1.83	3.73	184.4 K	266.98 M	2.91	2.42	100.0	100.0	17.8 M	13.35 M	1.33	0.0
17	1403/06/03	14,750	14,750	14,750	14,750	-1.99	14,750	-1.99	0.0	23.71 K	34.97 M	0.4	0.32	100.0	100.0	17.48 M	34.97 M	-2.0	0.0
18	1403/05/08	14,470	14,470	14,470	14,470	-3.98	15,050	-0.13	0.0	19.97 K	28.89 M	0.35	0.27	100.0	100.0	9.63 M	14.45 M	-1.5	0.0
19	1403/05/06	14,770	14,770	14,770	14,770	-1.99	15,070	0.0	0.0	7.35 K	10.86 M	0.13	0.09	100.0	100.0	10.86 M	10.86 M	1.0	0.0
20	1403/05/03	14,780	14,780	14,780	14,780	-1.99	15,070	-0.07	0.0	25.75 K	38.06 M	0.43	0.34	100.0	100.0	9.51 M	38.06 M	-4.0	0.0
21	1403/04/30	14,890	14,890	14,890	14,890	-1.97	15,080	-0.72	0.0	240.22 K	357.68 M	13.94	3.73	7.17	100.0	12.82 M	44.71 M	-3.49	-332.05 M
22	1403/04/24	14,890	14,890	14,890	14,890	-1.97	15,190	0.0	0.0	3.36 K	5.0 M	0.04	0.05	100.0	100.0	5.0 M	5.0 M	1.0	0.0
23	1403/04/20	14,890	14,890	14,890	14,890	-1.97	15,190	0.0	0.0	6.88 K	10.24 M	0.08	0.09	100.0	100.0	5.12 M	10.24 M	-2.0	0.0
24	1403/04/19	14,890	14,890	14,890	14,890	-1.97	15,190	0.0	0.0	3.4 K	5.06 M	0.04	0.04	100.0	100.0	5.06 M	5.06 M	1.0	0.0
25	1403/04/18	14,910	14,910	14,910	14,910	-1.97	15,190	-0.13	0.0	47.83 K	71.32 M	0.61	0.52	100.0	100.0	14.26 M	8.91 M	1.6	0.0
26	1403/04/17	15,400	15,400	14,920	14,920	-1.97	15,210	-0.07	3.22	24.67 K	36.97 M	0.33	0.27	100.0	100.0	12.32 M	18.49 M	-1.5	0.0
27	1403/04/16	15,210	15,700	15,210	15,210	-2.0	15,220	-1.93	3.22	349.14 K	531.33 M	54.25	4.15	100.0	99.31	26.57 M	26.38 M	1.01	3.66 M
28	1403/04/11	15,520	15,520	15,520	15,520	-3.96	15,520	-3.96	0.0	3.22 K	5.0 M	0.41	0.04	100.0	100.0	5.0 M	5.0 M	1.0	0.0
29	1403/03/27	15,840	15,840	15,840	15,840	-1.98	16,160	0.0	0.0	5.5 K	8.71 M	0.33	0.05	100.0	100.0	8.71 M	8.71 M	1.0	0.0
30	1403/03/22	15,840	15,840	15,840	15,840	-1.98	16,160	0.0	0.0	6.46 K	10.23 M	0.37	0.06	100.0	100.0	5.11 M	3.41 M	1.5	0.0
31	1403/03/19	15,840	15,840	15,840	15,840	-1.98	16,160	0.0	0.0	7.0 K	11.09 M	0.05	0.06	100.0	100.0	11.09 M	11.09 M	1.0	0.0
32	1403/03/12	15,850	15,850	15,850	15,850	-1.98	16,160	-0.06	0.0	10.0 K	15.85 M	0.07	0.07	100.0	100.0	15.85 M	15.85 M	1.0	0.0
33	1403/03/09	15,860	15,860	15,860	15,860	-1.98	16,170	-0.06	0.0	10.0 K	15.86 M	0.07	0.06	100.0	100.0	15.86 M	7.93 M	2.0	0.0
34	1403/03/08	15,890	15,890	15,890	15,890	-1.97	16,180	-0.19	0.0	49.26 K	78.27 M	0.33	0.3	100.0	100.0	19.57 M	78.27 M	-4.0	0.0
35	1403/03/06	15,900	15,900	15,900	15,900	-1.97	16,210	-0.06	0.0	11.84 K	18.83 M	0.08	0.07	100.0	100.0	9.41 M	9.41 M	1.0	0.0
36	1403/03/05	16,220	16,300	16,220	16,220	-1.99	16,220	-1.99	0.49	669.53 K	1.09 B	42.78	4.52	0.8	100.0	4.36 M	67.87 M	-15.56	-1.08 B
37	1403/02/30	15,890	15,890	15,890	15,890	-3.99	16,550	0.0	0.0	3.33 K	5.3 M	0.19	0.02	100.0	100.0	5.3 M	5.3 M	1.0	0.0
38	1403/02/29	16,220	16,220	16,220	16,220	-1.99	16,550	0.0	0.0	4.08 K	6.62 M	0.06	0.02	100.0	100.0	6.62 M	6.62 M	1.0	0.0
39	1403/02/25	16,260	16,260	16,260	16,260	-1.99	16,550	-0.24	0.0	67.21 K	109.29 M	0.71	0.34	100.0	100.0	36.43 M	109.29 M	-3.0	0.0
40	1403/02/22	16,260	16,270	16,260	16,270	-1.93	16,590	0.0	0.06	234.0	380.49 K	0.0	0.0	100.0	100.0	380.49 K	190.24 K	2.0	0.0
41	1403/02/18	16,260	16,260	16,260	16,260	-1.99	16,590	0.0	0.0	3.39 K	5.52 M	0.03	0.02	100.0	100.0	5.52 M	5.52 M	1.0	0.0
42	1403/02/17	16,270	16,270	16,270	16,270	-1.99	16,590	-0.06	0.0	11.87 K	19.31 M	0.07	0.06	100.0	100.0	6.44 M	9.65 M	-1.5	0.0
43	1403/02/16	16,410	16,800	16,400	16,400	-1.97	16,600	-0.78	2.44	233.41 K	382.81 M	1.61	1.19	100.0	100.0	27.34 M	54.69 M	-2.0	0.0
44	1403/02/12	16,490	17,000	16,490	16,900	0.48	16,730	-0.54	3.09	223.54 K	370.77 M	1.5	1.2	100.0	100.0	37.08 M	23.17 M	1.6	0.0
45	1403/02/11	17,100	17,150	16,510	16,510	-1.96	16,820	-0.12	3.88	133.14 K	222.81 M	0.84	0.68	100.0	100.0	22.28 M	22.28 M	1.0	0.0
46	1403/02/10	16,990	17,140	16,530	17,120	1.72	16,840	0.06	3.69	49.14 K	83.43 M	0.3	0.25	100.0	100.0	20.86 M	7.58 M	2.75	0.0
47	1403/02/09	16,700	17,100	16,560	16,760	-0.77	16,830	-0.36	3.26	180.17 K	300.52 M	0.69	0.96	100.0	100.0	23.12 M	37.57 M	-1.62	0.0
48	1403/02/08	17,150	17,170	16,560	16,890	0.3	16,890	0.3	3.68	137.56 K	234.49 M	0.48	0.76	100.0	100.0	16.75 M	15.63 M	1.07	0.0
49	1403/02/05	16,600	17,090	16,600	16,800	-0.77	16,840	-0.53	2.95	246.24 K	411.55 M	0.97	1.46	100.0	100.0	20.58 M	21.66 M	-1.05	0.0
50	1403/02/04	17,100	17,100	16,690	16,690	-2.0	16,930	-0.59	2.46	175.6 K	293.42 M	0.8	1.1	100.0	100.0	18.34 M	19.56 M	-1.07	0.0
51	1403/02/03	16,760	17,370	16,760	17,050	0.12	17,030	0.0	3.64	74.92 K	127.54 M	0.26	0.48	100.0	100.0	9.11 M	8.5 M	1.07	0.0
52	1403/02/02	16,630	17,290	16,630	17,290	1.95	17,030	0.41	3.97	664.19 K	1.13 B	1.9	5.36	100.0	100.0	47.12 M	27.58 M	1.71	0.0
53	1403/02/01	16,780	16,790	16,780	16,780	-1.99	16,960	-0.93	0.06	267.15 K	448.29 M	0.89	2.4	100.0	100.0	44.83 M	29.89 M	1.5	0.0
54	1403/01/27	16,980	17,050	16,980	16,980	-0.99	17,120	-0.17	0.41	93.49 K	158.74 M	0.33	0.88	100.0	99.11	17.64 M	19.67 M	-1.12	1.41 M
55	1403/01/26	16,980	16,980	16,980	16,980	-0.99	17,150	0.0	0.0	2.95 K	5.0 M	0.01	0.03	100.0	100.0	5.0 M	5.0 M	1.0	0.0
56	1403/01/25	16,950	17,630	16,950	16,950	-1.97	17,150	-0.81	4.01	388.9 K	664.16 M	1.52	2.47	100.0	100.0	60.38 M	26.57 M	2.27	0.0
57	1403/01/21	17,200	17,800	17,200	17,540	-0.06	17,290	-1.48	3.49	997.84 K	1.72 B	17.57	5.86	39.26	100.0	33.86 M	33.17 M	1.02	-1.05 B
58	1403/01/20	17,550	17,550	17,550	17,550	-1.96	17,550	-1.96	0.0	12.91 K	22.65 M	0.23	0.07	100.0	100.0	7.55 M	22.65 M	-3.0	0.0
59	1403/01/14	17,560	17,560	17,560	17,560	-1.95	17,900	-0.06	0.0	8.65 K	15.19 M	0.15	0.04	100.0	100.0	7.59 M	15.19 M	-2.0	0.0
60	1403/01/11	17,590	17,590	17,590	17,590	-1.95	17,910	-0.17	0.0	53.0 K	93.23 M	0.47	0.24	5.66	100.0	5.28 M	23.31 M	-4.41	-87.95 M
61	1403/01/08	17,710	17,710	17,710	17,710	-1.99	17,940	-0.72	0.0	206.52 K	365.75 M	2.83	0.36	3.16	100.0	5.78 M	45.72 M	-7.91	-354.2 M
62	1403/01/07	17,710	17,710	17,710	17,710	-1.99	18,070	0.0	0.0	2.85 K	5.05 M	0.04	0.0	100.0	100.0	5.05 M	5.05 M	1.0	0.0
63	1403/01/06	17,710	17,710	17,710	17,710	-1.99	18,070	0.0	0.0	6.3 K	11.16 M	0.08	0.01	100.0	100.0	11.16 M	11.16 M	1.0	0.0
64	1403/01/05	17,720	17,720	17,720	17,720	-1.99	18,070	-0.06	0.0	14.55 K	25.79 M	0.18	0.03	100.0	100.0	8.6 M	25.79 M	-3.0	0.0
65	1402/12/28	17,800	17,800	17,800	17,800	-3.99	18,080	-2.48	0.0	338.91 K	603.27 M	25.08	0.6	100.0	100.0	100.54 M	120.65 M	-1.2	0.0
66	1402/12/26	18,170	18,170	18,170	18,170	-2.0	18,540	0.0	0.0	2.8 K	5.08 M	0.2	0.0	100.0	100.0	5.08 M	2.54 M	2.0	0.0
67	1402/12/16	17,860	17,860	17,860	17,860	-3.98	18,540	-0.32	0.0	44.51 K	79.5 M	6.03	0.08	100.0	100.0	26.5 M	39.75 M	-1.5	0.0
68	1402/12/15	18,230	18,230	18,230	18,230	-1.99	18,600	0.0	0.0	5.0 K	9.12 M	0.59	0.01	100.0	100.0	9.12 M	9.12 M	1.0	0.0
69	1402/12/13	18,240	18,240	18,240	18,240	-1.99	18,600	-0.05	0.0	12.53 K	22.85 M	1.91	0.02	100.0	100.0	22.85 M	5.71 M	4.0	0.0
70	1402/12/05	18,240	18,240	18,240	18,240	-1.99	18,610	0.0	0.0	2.74 K	5.0 M	0.21	0.0	100.0	100.0	5.0 M	5.0 M	1.0	0.0
71	1402/12/02	18,240	18,240	18,240	18,240	-1.99	18,610	0.0	0.0	5.55 K	10.12 M	0.02	0.01	100.0	100.0	5.06 M	10.12 M	-2.0	0.0
72	1402/11/29	17,890	17,890	17,890	17,890	-3.97	18,610	-0.11	0.0	11.1 K	19.86 M	0.02	0.02	100.0	100.0	19.86 M	9.93 M	2.0	0.0
73	1402/11/24	18,270	18,270	18,270	18,270	-1.98	18,630	-0.05	0.0	10.65 K	19.45 M	0.02	0.02	100.0	100.0	4.86 M	19.45 M	-4.0	0.0
74	1402/11/21	18,270	18,270	18,270	18,270	-1.98	18,640	0.0	0.0	2.74 K	5.01 M	0.0	0.0	100.0	100.0	5.01 M	5.01 M	1.0	0.0
75	1402/11/18	18,280	19,000	18,280	18,280	-1.98	18,640	-0.05	3.94	34.67 K	64.11 M	0.05	0.05	100.0	100.0	8.01 M	6.41 M	1.25	0.0
76	1402/11/17	18,660	19,000	18,650	18,650	-2.0	18,650	-2.0	1.88	1.37 M	2.56 B	0.71	2.43	12.63	100.0	17.03 M	40.66 M	-2.39	-2.24 B
77	1402/11/16	19,050	19,050	18,490	18,610	-0.37	19,030	1.87	3.03	1.25 M	2.39 B	0.74	2.48	56.12	100.0	33.5 M	61.22 M	-1.83	-1.05 B
78	1402/11/15	18,960	18,960	18,960	18,960	1.99	18,680	0.48	0.0	138.98 K	263.5 M	0.08	0.27	69.72	97.84	13.12 M	11.21 M	1.17	-74.11 M
79	1402/11/14	18,600	18,600	18,120	18,600	1.97	18,590	1.92	2.65	544.84 K	1.01 B	0.35	1.12	30.25	99.63	13.93 M	21.03 M	-1.51	-703.05 M
80	1402/11/11	18,330	18,330	18,330	18,330	1.95	18,240	1.45	0.0	444.94 K	815.57 M	0.3	0.95	46.64	99.55	76.07 M	57.99 M	1.31	-431.55 M
81	1402/11/10	18,170	18,170	17,470	18,170	1.96	17,980	0.9	4.01	7.3 M	13.13 B	80.0	67.97	46.33	98.76	64.03 M	70.86 M	-1.11	-6.88 B
82	1402/11/09	17,820	17,820	17,820	17,820	1.95	17,820	1.95	0.0	28.49 K	50.77 M	0.29	0.26	100.0	96.49	50.77 M	8.16 M	6.22	1.78 M
83	1402/11/08	17,480	17,480	17,480	17,480	1.98	17,480	1.98	0.0	14.31 K	25.02 M	0.13	0.1	100.0	86.03	25.02 M	4.3 M	5.81	3.5 M
84	1402/11/07	17,140	17,140	17,140	17,140	1.96	17,140	1.96	0.0	18.62 K	31.91 M	0.15	0.1	100.0	89.26	15.95 M	3.16 M	5.04	3.43 M
85	1402/11/04	16,810	16,810	16,810	16,810	1.94	16,810	1.94	0.0	25.37 K	42.64 M	0.18	0.14	100.0	92.12	42.64 M	4.91 M	8.68	3.36 M
86	1402/11/03	16,620	16,620	16,620	16,620	1.96	16,490	1.17	0.0	369.66 K	614.37 M	4.24	1.88	100.0	100.0	87.77 M	40.96 M	2.14	0.0
87	1402/11/02	16,580	16,580	16,580	16,580	1.97	16,300	0.25	0.0	69.73 K	115.61 M	0.8	0.19	100.0	97.13	57.81 M	9.36 M	6.18	3.32 M
88	1402/11/01	16,550	16,550	16,550	16,550	1.97	16,260	0.18	0.0	57.99 K	95.98 M	0.66	0.06	100.0	100.0	95.98 M	9.6 M	10.0	0.0
89	1402/10/30	16,500	16,500	16,500	16,500	1.98	16,230	0.31	0.0	96.22 K	158.76 M	1.08	0.09	100.0	96.94	39.69 M	17.1 M	2.32	4.85 M
90	1402/10/27	16,440	16,440	16,440	16,440	1.99	16,180	0.37	0.0	110.57 K	181.77 M	0.71	0.1	100.0	98.19	90.89 M	13.73 M	6.62	3.29 M
91	1402/10/26	16,390	16,390	16,390	16,390	1.99	16,120	0.31	0.0	101.03 K	165.59 M	0.69	0.09	13.54	98.02	22.42 M	13.53 M	1.66	-139.89 M
92	1402/10/25	16,350	16,350	16,350	16,350	2.0	16,070	0.25	0.0	70.15 K	114.7 M	0.47	0.06	100.0	97.15	38.23 M	11.14 M	3.43	3.27 M
93	1402/10/24	16,320	16,320	16,320	16,320	2.0	16,030	0.19	0.0	60.51 K	98.75 M	0.34	0.05	100.0	100.0	32.92 M	8.98 M	3.67	0.0
94	1402/10/23	16,260	16,260	16,260	16,260	1.94	16,000	0.31	0.0	103.56 K	168.4 M	0.58	0.09	100.0	98.07	168.4 M	10.32 M	16.32	3.25 M
95	1402/10/20	16,040	16,040	16,040	16,040	1.97	15,950	1.4	0.0	448.24 K	718.97 M	4.59	0.4	55.38	100.0	44.24 M	26.63 M	1.66	-320.8 M
96	1402/10/19	16,020	16,020	16,020	16,020	1.97	15,730	0.13	0.0	50.31 K	80.59 M	0.48	0.05	100.0	96.02	26.86 M	7.74 M	3.47	3.2 M
97	1402/10/18	15,980	15,980	15,980	15,980	1.98	15,710	0.26	0.0	76.89 K	122.86 M	0.74	0.07	100.0	100.0	122.86 M	8.78 M	14.0	0.0
98	1402/10/17	15,880	15,880	15,880	15,880	1.99	15,670	0.64	0.0	214.86 K	341.2 M	1.1	0.18	100.0	100.0	85.3 M	22.75 M	3.75	0.0
99	1402/10/16	15,830	15,830	15,830	15,830	2.0	15,570	0.32	0.0	99.97 K	158.24 M	0.31	0.09	100.0	100.0	39.56 M	8.79 M	4.5	0.0
100	1402/10/13	15,810	15,810	15,810	15,810	2.0	15,520	0.13	0.0	46.18 K	73.02 M	0.15	0.04	100.0	100.0	18.25 M	7.3 M	2.5	0.0
101	1402/10/12	15,760	15,760	15,760	15,760	1.94	15,500	0.26	0.0	86.44 K	136.23 M	0.19	0.07	100.0	100.0	68.12 M	13.62 M	5.0	0.0
102	1402/10/11	15,730	15,730	15,730	15,730	1.94	15,460	0.19	0.0	72.38 K	113.86 M	0.06	0.06	100.0	100.0	37.95 M	9.49 M	4.0	0.0
103	1402/10/10	15,430	15,430	15,430	15,430	1.98	15,430	1.98	0.0	673.16 K	1.04 B	0.21	0.59	32.76	100.0	113.41 M	35.82 M	3.17	-698.46 M
104	1402/10/09	15,130	15,130	15,130	15,130	1.95	15,130	1.95	0.0	723.89 K	1.1 B	0.19	0.65	44.74	100.0	70.01 M	39.12 M	1.79	-605.2 M
105	1402/10/06	15,120	15,120	15,120	15,120	1.96	14,840	0.07	0.0	23.03 K	34.82 M	0.01	0.02	0.0	100.0	0.0	3.48 M	0.0	-34.82 M
106	1402/10/05	14,830	14,830	14,810	14,830	1.99	14,830	1.99	0.14	755.76 K	1.12 B	0.2	0.7	86.77	100.0	40.52 M	43.11 M	-1.06	-148.3 M
107	1402/10/04	14,550	14,550	14,400	14,550	1.96	14,540	1.89	1.04	3.54 M	5.14 B	1.12	3.83	99.09	100.0	38.58 M	84.25 M	-2.18	-46.51 M
108	1402/10/03	14,440	14,440	13,900	14,440	1.98	14,270	0.78	3.88	11.0 M	15.7 B	11.28	29.09	62.84	12.02	73.09 M	36.31 M	2.01	7.98 B
109	1402/10/02	14,160	14,350	14,160	14,160	-1.94	14,160	-1.94	1.34	3.77 M	5.34 B	16.86	19.0	99.2	5.23	81.57 M	12.72 M	6.41	5.02 B
110	1402/09/29	14,230	14,230	14,210	14,210	-1.93	14,440	-0.35	0.14	116.34 K	165.32 M	0.55	0.58	100.0	29.65	9.18 M	7.0 M	1.31	116.31 M
111	1402/09/28	14,460	15,000	14,460	14,460	-3.98	14,490	-3.78	3.73	917.4 K	1.33 B	27.96	5.76	100.0	75.33	27.12 M	35.76 M	-1.32	327.89 M
112	1402/09/27	14,770	14,770	14,770	14,770	-1.99	15,060	-0.07	0.0	16.52 K	24.4 M	0.18	0.1	100.0	100.0	8.13 M	12.2 M	-1.5	0.0
113	1402/09/25	14,790	14,790	14,790	14,790	-1.99	15,070	-0.13	0.0	52.14 K	77.11 M	0.19	0.29	100.0	100.0	15.42 M	38.55 M	-2.5	0.0
114	1402/09/22	14,800	14,800	14,800	14,800	-1.99	15,090	-0.07	0.0	16.76 K	24.8 M	0.06	0.09	100.0	40.33	8.27 M	10.0 M	-1.21	14.8 M
115	1402/09/21	14,820	14,820	14,820	14,820	-1.98	15,100	-0.13	0.0	49.07 K	72.72 M	0.15	0.27	100.0	100.0	18.18 M	72.72 M	-4.0	0.0
116	1402/09/20	14,830	14,830	14,830	14,830	-1.98	15,120	-0.07	0.0	29.59 K	43.88 M	0.09	0.16	100.0	100.0	6.27 M	43.88 M	-7.0	0.0
117	1402/09/19	14,980	14,980	14,970	14,970	-1.96	15,130	-0.92	0.07	306.41 K	458.72 M	1.04	1.8	100.0	44.24	24.14 M	28.99 M	-1.2	255.8 M
118	1402/09/18	15,180	15,780	15,180	15,180	-1.94	15,270	-1.36	3.95	966.55 K	1.48 B	7.78	7.93	48.18	44.56	28.45 M	29.9 M	-1.05	53.48 M
119	1402/09/15	15,240	15,240	15,240	15,240	-1.99	15,480	-0.45	0.0	132.96 K	202.63 M	1.3	1.15	24.79	54.87	10.05 M	18.53 M	-1.84	-60.96 M
120	1402/09/14	15,350	15,360	15,350	15,350	-1.98	15,550	-0.7	0.07	233.14 K	357.87 M	4.02	2.23	100.0	66.95	21.05 M	19.97 M	1.05	118.29 M
121	1402/09/13	15,370	15,370	15,370	15,370	-1.98	15,660	-0.13	0.0	31.95 K	49.11 M	0.46	0.31	100.0	100.0	12.28 M	49.11 M	-4.0	0.0
122	1402/09/12	15,420	15,420	15,420	15,420	-1.97	15,680	-0.32	0.0	103.42 K	159.47 M	0.73	1.04	3.31	100.0	5.27 M	159.47 M	-30.24	-154.2 M
123	1402/09/11	15,480	15,480	15,480	15,480	-1.96	15,730	-0.38	0.0	120.0 K	185.76 M	0.86	1.23	16.67	100.0	30.96 M	185.76 M	-6.0	-154.8 M
124	1402/09/08	15,490	15,490	15,490	15,490	-1.96	15,790	-0.06	0.0	23.89 K	37.01 M	0.14	0.25	100.0	100.0	7.4 M	37.01 M	-5.0	0.0
125	1402/09/07	15,500	15,500	15,500	15,500	-1.96	15,800	-0.06	0.0	10.54 K	16.33 M	0.05	0.11	100.0	100.0	8.16 M	16.33 M	-2.0	0.0
126	1402/09/06	15,550	15,550	15,550	15,550	-1.95	15,810	-0.32	0.0	87.99 K	136.83 M	0.44	0.96	43.18	100.0	14.77 M	68.41 M	-4.63	-77.75 M
127	1402/09/05	15,860	15,870	15,860	15,860	-1.98	15,860	-1.98	0.06	464.56 K	736.82 M	3.57	6.74	100.0	44.03	23.03 M	36.05 M	-1.57	412.38 M
128	1402/09/04	16,180	16,180	16,180	16,180	-2.0	16,180	-2.0	0.0	109.35 K	176.93 M	0.64	1.72	8.55	100.0	5.04 M	88.46 M	-17.54	-161.8 M
129	1402/09/01	16,510	16,510	16,510	16,510	-1.96	16,510	-1.96	0.0	183.81 K	303.48 M	1.35	3.11	45.6	68.74	46.13 M	41.72 M	1.11	-70.23 M
130	1402/08/30	16,840	16,840	16,840	16,840	-1.98	16,840	-1.98	0.0	147.79 K	248.89 M	1.08	2.76	100.0	96.12	24.89 M	59.81 M	-2.4	9.65 M
131	1402/08/29	17,180	17,180	17,180	17,180	-2.0	17,180	-2.0	0.0	100.0 K	171.8 M	0.75	1.84	0.0	100.0	0.0	171.8 M	0.0	-171.8 M
132	1402/08/28	17,530	17,530	17,530	17,530	-1.96	17,530	-1.96	0.0	109.76 K	192.41 M	0.96	1.79	8.89	100.0	5.7 M	192.41 M	-33.74	-175.3 M
133	1402/08/27	17,880	17,880	17,880	17,880	-1.97	17,880	-1.97	0.0	313.19 K	559.99 M	5.87	6.78	4.21	15.96	23.59 M	89.4 M	-3.79	-65.81 M
134	1402/08/24	18,240	18,240	18,240	18,240	-1.99	18,240	-1.99	0.0	10.01 K	18.25 M	0.19	0.2	100.0	100.0	18.25 M	18.25 M	1.0	0.0
135	1402/08/23	18,610	18,610	18,610	18,610	-1.95	18,610	-1.95	0.0	154.0 K	286.59 M	6.23	2.84	0.0	0.0	0.0	0.0	0.0	0.0
136	1402/08/22	18,980	18,980	18,980	18,980	-1.96	18,980	-1.96	0.0	82.45 K	156.49 M	7.64	1.63	100.0	81.52	52.16 M	127.57 M	-2.45	28.92 M
137	1402/08/20	19,360	19,360	19,360	19,360	-1.97	19,360	-1.97	0.0	10.01 K	19.38 M	0.92	0.15	100.0	100.0	19.38 M	19.38 M	1.0	0.0
138	1402/08/16	19,750	19,750	19,750	19,750	-1.99	19,750	-1.99	0.0	10.29 K	20.32 M	0.4	0.15	100.0	100.0	20.32 M	10.16 M	2.0	0.0
139	1402/08/15	20,150	20,150	20,150	20,150	-1.95	20,150	-1.95	0.0	10.5 K	21.16 M	0.42	0.13	100.0	100.0	21.16 M	21.16 M	1.0	0.0
140	1402/08/13	20,550	20,550	20,550	20,550	-1.91	20,550	-1.91	0.0	10.27 K	21.1 M	0.44	0.13	100.0	100.0	10.55 M	21.1 M	-2.0	0.0
141	1402/08/10	20,950	20,950	20,950	20,950	-1.87	20,950	-1.87	0.0	12.9 K	27.03 M	0.57	0.16	100.0	100.0	6.76 M	27.03 M	-4.0	0.0
142	1402/08/08	21,350	21,350	21,350	21,350	-1.84	21,350	-1.84	0.0	10.36 K	22.11 M	0.5	0.13	100.0	100.0	22.11 M	22.11 M	1.0	0.0
143	1402/07/30	21,050	21,050	21,050	21,050	-3.88	21,750	-0.68	0.0	85.89 K	180.8 M	20.37	1.02	100.0	100.0	90.4 M	45.2 M	2.0	0.0
144	1402/07/25	21,500	21,500	21,500	21,500	-1.83	21,900	0.0	0.0	5.07 K	10.9 M	0.23	0.06	100.0	100.0	5.45 M	10.9 M	-2.0	0.0
145	1402/07/15	21,500	21,500	21,500	21,500	-1.83	21,900	0.0	0.0	2.5 K	5.38 M	0.09	0.03	100.0	100.0	5.38 M	5.38 M	1.0	0.0
146	1402/07/12	21,050	21,050	21,050	21,050	-3.88	21,900	0.0	0.0	9.56 K	20.12 M	0.19	0.1	100.0	100.0	20.12 M	20.12 M	1.0	0.0
147	1402/07/10	21,500	21,500	21,500	21,500	-1.83	21,900	0.0	0.0	1.13 K	2.42 M	0.01	0.01	100.0	100.0	2.42 M	2.42 M	1.0	0.0
148	1402/07/09	21,500	21,500	21,500	21,500	-1.83	21,900	0.0	0.0	2.83 K	6.08 M	0.03	0.03	100.0	100.0	6.08 M	6.08 M	1.0	0.0
149	1402/07/05	21,600	21,600	21,600	21,600	-1.82	21,900	-0.45	0.0	92.64 K	200.1 M	0.93	0.93	100.0	100.0	100.05 M	100.05 M	1.0	0.0
150	1402/07/03	21,650	22,300	21,650	21,650	-1.81	22,000	-0.23	3.0	35.7 K	77.59 M	0.25	0.36	100.0	100.0	12.93 M	6.47 M	2.0	0.0
151	1402/07/01	21,750	22,200	21,750	21,750	-1.81	22,050	-0.45	2.07	120.74 K	263.77 M	1.02	1.3	100.0	100.0	26.38 M	14.65 M	1.8	0.0
152	1402/06/29	21,850	22,600	21,850	22,400	0.67	22,150	-0.45	3.43	244.31 K	538.18 M	1.84	2.74	100.0	100.0	76.88 M	25.63 M	3.0	0.0
153	1402/06/28	21,850	21,850	21,850	21,850	-1.8	22,250	0.0	0.0	13.16 K	28.75 M	0.09	0.12	100.0	100.0	14.38 M	7.19 M	2.0	0.0
154	1402/06/27	21,900	22,100	21,900	21,900	-1.79	22,250	-0.22	0.91	83.02 K	181.85 M	0.46	0.76	100.0	100.0	30.31 M	22.73 M	1.33	0.0
155	1402/06/26	22,050	22,850	22,050	22,200	-1.33	22,300	-0.89	3.63	242.35 K	536.25 M	1.83	2.49	100.0	99.95	28.22 M	26.8 M	1.05	270.23 K
156	1402/06/22	22,050	22,050	22,050	22,050	-2.0	22,500	0.0	0.0	7.36 K	16.23 M	0.06	0.08	100.0	100.0	5.41 M	8.12 M	-1.5	0.0
157	1402/06/21	22,400	22,400	22,400	22,400	-1.97	22,500	-1.53	0.0	319.32 K	715.28 M	4.3	3.85	100.0	100.0	178.82 M	238.43 M	-1.33	0.0
158	1402/06/20	22,650	23,200	22,450	22,850	-0.22	22,850	-0.22	3.34	41.69 K	94.37 M	0.45	0.5	100.0	100.0	6.29 M	10.49 M	-1.67	0.0
159	1402/06/19	22,700	23,600	22,700	23,000	-0.65	22,900	-1.08	3.96	285.82 K	651.25 M	6.95	3.74	100.0	100.0	43.42 M	24.12 M	1.8	0.0
160	1402/06/18	22,700	22,700	22,700	22,700	-1.94	23,150	0.0	0.0	9.77 K	22.18 M	0.21	0.12	100.0	100.0	22.18 M	11.09 M	2.0	0.0
161	1402/06/13	22,700	22,700	22,700	22,700	-1.94	23,150	0.0	0.0	6.23 K	14.13 M	0.08	0.06	100.0	100.0	7.07 M	7.07 M	1.0	0.0
162	1402/06/12	22,750	22,750	22,750	22,750	-1.94	23,150	-0.22	0.0	28.04 K	63.79 M	0.27	0.24	100.0	100.0	12.76 M	21.26 M	-1.67	0.0
163	1402/06/11	22,900	22,900	22,900	22,900	-1.93	23,200	-0.64	0.0	130.51 K	298.87 M	1.65	1.02	100.0	100.0	42.7 M	99.62 M	-2.33	0.0
164	1402/06/08	22,950	22,950	22,950	22,950	-1.92	23,350	-0.21	0.0	30.99 K	71.12 M	0.39	0.23	100.0	100.0	23.71 M	23.71 M	1.0	0.0
165	1402/06/07	23,900	23,900	23,000	23,000	-1.92	23,400	-0.21	3.91	36.51 K	84.17 M	0.49	0.25	100.0	100.0	12.02 M	16.83 M	-1.4	0.0
166	1402/06/06	23,350	23,800	23,200	23,200	-1.9	23,450	-0.85	2.59	173.25 K	401.98 M	4.26	1.14	100.0	100.0	44.66 M	18.27 M	2.44	0.0
167	1402/06/05	23,350	23,750	23,350	23,350	-1.89	23,650	-0.63	1.71	146.42 K	342.0 M	3.19	0.93	100.0	100.0	48.86 M	22.8 M	2.14	0.0
168	1402/06/04	23,350	23,350	23,350	23,350	-1.89	23,800	0.0	0.0	9.18 K	21.43 M	0.07	0.06	100.0	100.0	7.14 M	21.43 M	-3.0	0.0
169	1402/06/01	23,400	24,000	23,400	23,400	-1.89	23,800	-0.21	2.56	33.55 K	78.5 M	0.25	0.19	100.0	100.0	15.7 M	6.04 M	2.6	0.0
170	1402/05/31	23,400	23,400	23,400	23,400	-1.89	23,850	0.0	0.0	9.62 K	22.52 M	0.07	0.05	100.0	100.0	11.26 M	11.26 M	1.0	0.0
171	1402/05/30	23,400	23,400	23,400	23,400	-1.89	23,850	0.0	0.0	4.76 K	11.15 M	0.03	0.02	100.0	100.0	3.72 M	5.57 M	-1.5	0.0
172	1402/05/29	24,350	24,350	23,450	23,450	-1.88	23,850	-0.21	3.84	172.46 K	410.29 M	1.6	0.89	100.0	100.0	17.1 M	16.41 M	1.04	0.0
173	1402/05/28	23,850	24,700	23,850	24,150	-0.62	23,900	-1.65	3.56	484.14 K	1.16 B	22.93	2.59	100.0	100.0	57.81 M	25.7 M	2.25	0.0
174	1402/05/25	23,850	23,850	23,850	23,850	-1.85	24,300	0.0	0.0	8.31 K	19.81 M	0.17	0.04	100.0	100.0	9.91 M	19.81 M	-2.0	0.0
175	1402/05/24	23,850	23,850	23,850	23,850	-1.85	24,300	0.0	0.0	10.0 K	23.85 M	0.14	0.05	100.0	100.0	23.85 M	23.85 M	1.0	0.0
176	1402/05/23	23,850	23,850	23,850	23,850	-1.85	24,300	0.0	0.0	14.75 K	35.17 M	0.12	0.06	100.0	100.0	8.79 M	11.72 M	-1.33	0.0
177	1402/05/22	23,850	23,850	23,850	23,850	-1.85	24,300	0.0	0.0	22.0 K	52.47 M	0.11	0.08	100.0	100.0	17.49 M	26.24 M	-1.5	0.0
178	1402/05/21	24,000	24,000	23,900	23,900	-1.85	24,300	-0.21	0.42	50.53 K	120.82 M	0.19	0.19	100.0	100.0	10.98 M	10.98 M	1.0	0.0
179	1402/05/18	24,600	24,700	24,050	24,550	1.24	24,350	0.41	2.7	149.37 K	366.96 M	0.55	0.58	100.0	100.0	22.93 M	14.68 M	1.56	0.0
180	1402/05/17	24,050	24,800	23,900	24,800	1.85	24,250	-0.41	3.77	133.68 K	321.93 M	0.46	0.52	100.0	100.0	23.0 M	20.12 M	1.14	0.0
181	1402/05/16	23,900	24,650	23,750	24,650	1.86	24,350	0.62	3.79	271.02 K	660.89 M	0.89	1.1	100.0	100.0	41.31 M	15.02 M	2.75	0.0
182	1402/05/15	24,200	24,450	24,200	24,400	-1.01	24,200	-1.83	1.03	419.95 K	1.02 B	1.56	1.82	100.0	85.71	50.82 M	21.25 M	2.39	145.2 M
183	1402/05/14	25,350	25,350	24,450	24,450	-1.81	24,650	-1.0	3.68	375.7 K	925.2 M	1.63	1.71	100.0	100.0	27.21 M	25.7 M	1.06	0.0
184	1402/05/10	25,200	25,200	24,800	25,200	1.82	24,900	0.61	1.61	160.31 K	402.49 M	0.64	0.74	100.0	100.0	17.5 M	19.17 M	-1.1	0.0
185	1402/05/09	24,950	24,950	24,850	24,950	1.84	24,750	1.02	0.4	226.64 K	565.35 M	1.01	1.06	95.59	100.0	18.01 M	37.69 M	-2.09	-24.95 M
186	1402/05/08	24,550	24,600	24,450	24,600	1.86	24,500	1.45	0.61	338.66 K	832.94 M	1.65	1.57	97.05	100.0	18.8 M	27.76 M	-1.48	-24.6 M
187	1402/05/07	24,350	24,350	23,950	24,350	1.88	24,150	1.05	1.67	240.78 K	585.45 M	1.22	1.12	97.09	100.0	22.74 M	19.51 M	1.17	-17.04 M
188	1402/05/04	24,150	24,150	24,100	24,150	1.9	23,900	0.84	0.21	185.45 K	447.82 M	0.82	0.88	100.0	100.0	17.22 M	20.36 M	-1.18	0.0
189	1402/05/03	23,150	24,050	23,150	23,800	0.85	23,700	0.42	3.89	252.77 K	599.8 M	1.18	1.16	100.0	100.0	22.21 M	16.66 M	1.33	18.68 K
190	1402/05/02	23,950	24,050	23,250	23,950	1.48	23,600	0.0	3.44	109.74 K	258.97 M	0.39	0.48	100.0	100.0	16.19 M	11.26 M	1.44	0.0
191	1402/05/01	23,800	23,800	23,550	23,600	1.07	23,600	1.07	1.06	240.06 K	570.6 M	0.67	1.06	98.75	100.0	16.57 M	25.94 M	-1.57	-7.14 M
192	1402/04/31	22,700	23,600	22,700	23,600	1.94	23,350	0.86	3.96	201.18 K	473.34 M	0.54	0.9	95.01	100.0	14.51 M	13.92 M	1.04	-23.6 M
193	1402/04/28	23,250	23,300	23,000	23,300	1.97	23,150	1.31	1.3	323.3 K	752.66 M	0.99	1.48	100.0	100.0	26.88 M	31.36 M	-1.17	0.0
194	1402/04/27	23,050	23,100	22,750	22,800	0.66	22,850	0.88	1.54	198.72 K	458.03 M	0.67	0.92	92.43	100.0	15.68 M	24.11 M	-1.54	-34.65 M
195	1402/04/26	22,650	22,650	22,650	22,650	1.8	22,650	1.8	0.0	429.85 K	973.6 M	1.89	2.1	98.84	100.0	45.82 M	44.25 M	1.04	-11.32 M
196	1402/04/25	21,600	22,400	21,600	22,400	1.82	22,250	1.14	3.7	643.65 K	1.43 B	5.6	3.5	100.0	100.0	59.72 M	39.81 M	1.5	0.0
197	1402/04/24	21,850	22,500	21,850	21,850	-1.8	22,000	-1.12	2.97	284.47 K	622.81 M	3.42	1.6	100.0	100.0	31.14 M	22.24 M	1.4	0.0
198	1402/04/21	21,900	21,900	21,900	21,900	-1.79	22,250	-0.22	0.0	79.66 K	174.45 M	0.82	0.43	100.0	100.0	174.45 M	14.54 M	12.0	0.0
199	1402/04/20	21,950	21,950	21,950	21,950	-1.79	22,300	-0.22	0.0	37.24 K	81.74 M	0.34	0.2	100.0	100.0	20.43 M	81.74 M	-4.0	0.0
200	1402/04/19	22,000	22,300	22,000	22,000	-1.79	22,350	-0.22	1.36	89.95 K	198.18 M	0.72	0.48	100.0	100.0	18.02 M	12.39 M	1.45	0.0
201	1402/04/18	22,050	22,150	22,050	22,050	-2.0	22,400	-0.44	0.45	83.49 K	184.1 M	0.46	0.44	100.0	100.0	16.74 M	16.74 M	1.0	0.0
202	1402/04/17	22,150	22,650	22,150	22,150	-1.99	22,500	-0.44	2.26	125.21 K	278.36 M	0.62	0.68	100.0	100.0	16.37 M	11.13 M	1.47	0.0
203	1402/04/14	23,000	23,000	22,300	22,300	-1.33	22,600	0.0	3.14	151.4 K	343.21 M	0.77	0.83	100.0	100.0	22.88 M	22.88 M	1.0	0.0
204	1402/04/13	23,000	23,000	22,200	22,500	-0.22	22,600	0.22	3.6	96.36 K	218.81 M	0.38	0.53	100.0	100.0	14.59 M	8.75 M	1.67	0.0
205	1402/04/12	22,800	22,800	22,450	22,800	1.79	22,550	0.67	1.56	170.03 K	387.18 M	0.59	0.96	100.0	100.0	27.66 M	22.78 M	1.21	0.0
206	1402/04/11	22,400	22,500	22,100	22,500	1.81	22,400	1.36	1.81	363.03 K	815.8 M	1.47	2.02	100.0	100.0	38.85 M	28.13 M	1.38	15.59 K
207	1402/04/10	22,550	22,550	21,750	22,400	1.13	22,100	-0.23	3.68	231.3 K	511.08 M	0.99	1.34	100.0	100.0	31.94 M	16.49 M	1.94	0.0
208	1402/04/07	21,700	22,500	21,700	22,450	1.58	22,150	0.23	3.69	119.05 K	266.3 M	0.47	0.61	100.0	100.0	15.66 M	11.1 M	1.41	0.0
209	1402/04/06	22,050	22,800	22,050	22,150	-1.34	22,100	-1.56	3.4	383.25 K	845.33 M	1.82	1.71	100.0	77.22	76.85 M	20.4 M	3.77	192.53 M
210	1402/04/05	22,300	23,150	22,300	22,300	-1.98	22,450	-1.32	3.81	342.42 K	764.67 M	1.91	1.65	100.0	100.0	33.25 M	28.32 M	1.17	0.0
211	1402/04/04	22,400	23,200	22,400	23,050	1.32	22,750	0.0	3.57	156.4 K	356.0 M	0.81	0.77	100.0	100.0	20.94 M	14.24 M	1.47	0.0
212	1402/04/03	23,050	23,050	22,350	23,050	1.99	22,750	0.66	3.13	166.34 K	383.08 M	0.87	0.81	100.0	100.0	10.95 M	13.21 M	-1.21	0.0
213	1402/03/31	22,800	22,800	22,500	22,800	1.79	22,600	0.89	1.33	220.78 K	503.13 M	1.1	1.13	100.0	100.0	26.48 M	20.13 M	1.32	0.0
214	1402/03/30	22,650	22,650	22,650	22,650	1.8	22,400	0.67	0.0	167.06 K	378.4 M	0.98	0.89	100.0	100.0	21.02 M	23.65 M	-1.12	0.0
215	1402/03/29	22,500	22,500	22,100	22,500	1.81	22,250	0.68	1.81	186.63 K	418.51 M	1.21	1.04	100.0	100.0	20.93 M	12.31 M	1.7	0.0
216	1402/03/28	21,700	22,300	21,700	22,300	1.83	22,100	0.91	2.76	220.01 K	489.95 M	1.66	1.26	100.0	100.0	23.33 M	14.41 M	1.62	0.0
217	1402/03/27	22,150	22,150	21,400	22,150	1.84	21,900	0.69	3.5	157.23 K	347.82 M	1.46	0.93	100.0	100.0	16.56 M	10.23 M	1.62	0.0
218	1402/03/24	21,950	21,950	21,350	21,950	1.86	21,750	0.93	2.81	271.95 K	596.28 M	3.31	1.73	100.0	100.0	21.3 M	33.13 M	-1.56	0.0
219	1402/03/06	21,950	21,950	21,950	21,950	1.86	21,550	0.0	0.0	20.37 K	44.72 M	0.24	0.12	100.0	100.0	44.72 M	3.73 M	12.0	0.0
220	1402/03/03	21,850	21,850	21,850	21,850	1.86	21,550	0.47	0.0	102.99 K	225.03 M	1.18	0.64	100.0	100.0	37.51 M	45.01 M	-1.2	0.0
221	1402/03/02	21,750	21,750	21,750	21,750	1.87	21,450	0.47	0.0	108.65 K	236.32 M	0.74	0.62	100.0	100.0	78.77 M	33.76 M	2.33	0.0
222	1402/03/01	21,700	21,700	21,700	21,700	1.88	21,350	0.23	0.0	35.0 K	75.96 M	0.22	0.2	100.0	100.0	75.96 M	10.85 M	7.0	0.0
223	1402/02/31	21,600	21,600	21,600	21,600	1.89	21,300	0.47	0.0	143.22 K	309.34 M	0.59	0.82	100.0	100.0	309.34 M	34.37 M	9.0	0.0
224	1402/02/30	21,550	21,550	21,550	21,550	1.89	21,200	0.24	0.0	40.26 K	86.77 M	0.09	0.22	100.0	100.0	28.92 M	10.85 M	2.67	0.0
225	1402/02/27	21,450	21,450	21,450	21,450	1.9	21,150	0.48	0.0	107.9 K	231.45 M	0.26	0.58	100.0	100.0	231.45 M	16.53 M	14.0	0.0
226	1402/02/25	21,100	21,100	21,100	21,100	1.93	21,050	1.69	0.0	407.13 K	859.04 M	1.19	2.28	78.55	100.0	35.51 M	47.72 M	-1.34	-184.27 M
227	1402/02/24	21,000	21,000	21,000	21,000	1.94	20,700	0.49	0.0	99.31 K	208.56 M	0.28	0.54	100.0	100.0	12.27 M	12.27 M	1.0	0.0
228	1402/02/23	20,750	20,750	20,000	20,750	1.82	20,600	1.08	3.75	553.15 K	1.14 B	2.17	3.48	100.0	100.0	24.74 M	18.36 M	1.35	0.0
229	1402/02/20	20,380	20,380	20,380	20,380	1.95	20,380	1.95	0.0	986.69 K	2.01 B	15.59	8.96	100.0	100.0	44.69 M	59.14 M	-1.32	0.0
230	1402/02/16	20,370	20,370	20,370	20,370	1.95	19,990	0.05	0.0	11.26 K	22.94 M	0.17	0.09	100.0	100.0	22.94 M	2.55 M	9.0	0.0
231	1402/02/13	20,320	20,320	20,320	20,320	1.96	19,980	0.25	0.0	61.84 K	125.66 M	0.79	0.47	100.0	100.0	62.83 M	20.94 M	3.0	0.0
232	1402/02/12	20,180	20,180	20,180	20,180	1.97	19,930	0.71	0.0	183.43 K	370.17 M	3.59	1.49	100.0	100.0	92.54 M	16.09 M	5.75	0.0
233	1402/02/11	20,150	20,150	20,150	20,150	1.97	19,790	0.15	0.0	33.45 K	67.4 M	0.68	0.27	100.0	100.0	67.4 M	4.21 M	16.0	0.0
234	1402/02/10	20,130	20,130	20,130	20,130	1.98	19,760	0.1	0.0	26.36 K	53.06 M	0.36	0.19	100.0	100.0	17.69 M	3.79 M	4.67	0.0
235	1402/02/09	20,120	20,120	20,120	20,120	1.98	19,740	0.05	0.0	16.75 K	33.69 M	0.2	0.12	100.0	100.0	16.85 M	3.06 M	5.5	0.0
236	1402/02/06	20,020	20,020	20,020	20,020	1.99	19,730	0.51	0.0	133.23 K	266.72 M	0.99	0.92	100.0	100.0	44.45 M	20.52 M	2.17	0.0
237	1402/02/04	19,990	19,990	19,990	19,990	1.99	19,630	0.15	0.0	45.5 K	90.95 M	0.33	0.31	100.0	100.0	90.95 M	11.37 M	8.0	0.0
238	1402/01/30	19,970	19,970	19,970	19,970	1.99	19,600	0.1	0.0	23.15 K	46.23 M	0.15	0.15	100.0	100.0	23.12 M	6.6 M	3.5	0.0
239	1402/01/29	19,850	19,850	19,850	19,850	1.95	19,580	0.56	0.0	145.95 K	289.7 M	0.86	0.95	100.0	100.0	48.28 M	16.09 M	3.0	0.0
240	1402/01/28	19,790	19,790	19,790	19,790	1.96	19,470	0.31	0.0	76.86 K	152.1 M	0.41	0.49	100.0	100.0	19.01 M	10.86 M	1.75	0.0
241	1402/01/27	19,510	19,510	19,510	19,510	1.99	19,410	1.46	0.0	383.18 K	747.58 M	2.4	2.61	100.0	100.0	62.3 M	62.3 M	1.0	0.0
242	1402/01/26	19,470	19,470	19,470	19,470	1.99	19,130	0.21	0.0	55.74 K	108.52 M	0.3	0.36	100.0	100.0	15.5 M	12.06 M	1.29	0.0
243	1402/01/22	19,400	19,400	19,400	19,400	2.0	19,090	0.37	0.0	103.19 K	200.18 M	0.58	0.6	100.0	100.0	20.02 M	11.78 M	1.7	0.0
244	1402/01/21	18,500	19,240	18,500	19,240	1.96	19,020	0.79	4.0	228.43 K	439.1 M	1.69	1.42	100.0	100.0	21.95 M	12.2 M	1.8	0.0
245	1402/01/20	19,120	19,120	19,120	19,120	1.97	18,870	0.64	0.0	177.23 K	338.86 M	0.93	1.12	100.0	100.0	28.24 M	21.18 M	1.33	0.0
246	1402/01/19	18,960	18,960	18,960	18,960	1.99	18,750	0.86	0.0	232.67 K	441.14 M	1.55	1.54	100.0	100.0	49.02 M	25.95 M	1.89	0.0
247	1402/01/16	18,830	18,830	18,830	18,830	1.95	18,590	0.65	0.0	186.29 K	350.78 M	1.57	1.27	100.0	100.0	50.11 M	35.08 M	1.43	0.0
248	1402/01/15	18,790	18,790	18,790	18,790	1.95	18,470	0.22	0.0	66.98 K	125.85 M	0.63	0.44	100.0	100.0	31.46 M	10.49 M	3.0	0.0
249	1402/01/14	18,780	18,780	18,780	18,780	1.95	18,430	0.05	0.0	11.95 K	22.44 M	0.07	0.07	100.0	100.0	22.44 M	1.6 M	14.0	0.0
250	1402/01/09	18,490	18,490	18,490	18,490	1.99	18,420	1.6	0.0	454.45 K	840.27 M	4.54	2.61	100.0	100.0	64.64 M	60.02 M	1.08	0.0
251	1402/01/08	18,470	18,470	18,470	18,470	1.99	18,130	0.11	0.0	33.25 K	61.41 M	0.25	0.19	100.0	100.0	20.47 M	6.14 M	3.33	0.0
252	1402/01/07	18,450	18,450	18,450	18,450	1.99	18,110	0.11	0.0	26.18 K	48.3 M	0.17	0.15	100.0	100.0	48.3 M	4.02 M	12.0	0.0
253	1402/01/06	18,440	18,440	18,440	18,440	1.99	18,090	0.06	0.0	8.2 K	15.13 M	0.05	0.05	100.0	100.0	5.4 M	1.54 M	3.5	0.0
254	1402/01/05	18,230	18,230	17,880	18,230	1.96	18,080	1.12	1.96	328.04 K	598.01 M	2.38	1.97	100.0	100.0	299.0 M	49.83 M	6.0	0.0
255	1401/12/28	17,820	18,170	17,820	18,170	1.96	17,880	0.34	1.96	104.39 K	189.43 M	0.68	0.61	100.0	100.0	15.79 M	14.57 M	1.08	0.0
256	1401/12/27	18,050	18,050	17,730	18,050	1.98	17,820	0.68	1.8	195.06 K	351.95 M	1.34	1.19	100.0	100.0	20.7 M	23.46 M	-1.13	0.0
257	1401/12/24	17,970	17,980	17,700	17,980	1.99	17,700	0.4	1.58	124.05 K	222.9 M	0.73	0.74	100.0	100.0	12.38 M	14.86 M	-1.2	0.0
258	1401/12/23	17,930	17,930	17,350	17,500	-0.46	17,630	0.28	3.34	96.57 K	172.56 M	0.42	0.59	100.0	100.0	11.5 M	5.57 M	2.07	0.0
259	1401/12/22	17,820	17,820	17,480	17,820	1.95	17,580	0.57	1.95	170.18 K	303.07 M	0.85	1.07	100.0	100.0	17.83 M	14.43 M	1.24	0.0
260	1401/12/21	17,710	17,710	17,550	17,710	1.96	17,480	0.63	0.91	182.05 K	322.39 M	0.98	1.19	100.0	100.0	53.73 M	12.9 M	4.17	0.0
261	1401/12/20	17,640	17,640	17,000	17,640	1.97	17,370	0.4	3.76	153.53 K	269.56 M	0.88	1.04	100.0	100.0	22.46 M	14.98 M	1.5	0.0
262	1401/12/16	17,500	17,500	17,010	17,490	1.92	17,300	0.82	2.88	249.35 K	436.13 M	1.69	1.74	100.0	100.0	39.65 M	20.77 M	1.91	0.0
263	1401/12/15	16,760	17,440	16,760	17,440	1.99	17,160	0.35	4.06	392.59 K	675.04 M	4.04	3.05	100.0	100.0	84.38 M	24.11 M	3.5	0.0
264	1401/12/14	16,770	16,770	16,770	16,770	-1.99	17,100	-0.06	0.0	25.4 K	42.6 M	0.14	0.19	100.0	100.0	8.52 M	14.2 M	-1.67	0.0
265	1401/12/13	17,130	17,300	16,790	16,790	-1.98	17,110	-0.12	3.04	111.12 K	189.18 M	0.43	0.82	100.0	100.0	21.02 M	47.29 M	-2.25	0.0
266	1401/12/10	17,450	17,450	16,870	16,870	-1.46	17,130	0.06	3.44	93.22 K	160.34 M	0.38	0.5	100.0	100.0	13.36 M	8.44 M	1.58	0.0
267	1401/12/09	17,290	17,400	16,820	16,870	-1.58	17,120	-0.12	3.45	115.09 K	196.22 M	0.47	0.58	100.0	100.0	14.02 M	9.81 M	1.43	0.0
268	1401/12/08	17,480	17,480	16,800	17,290	0.88	17,140	0.0	4.05	141.57 K	242.4 M	0.62	0.71	100.0	100.0	13.47 M	11.54 M	1.17	0.0
269	1401/12/07	17,270	17,270	16,610	17,270	1.95	17,140	1.18	3.97	422.27 K	727.17 M	2.8	2.31	100.0	100.0	34.63 M	27.97 M	1.24	0.0
270	1401/12/06	16,990	16,990	16,990	16,990	1.98	16,940	1.68	0.0	511.36 K	868.8 M	6.1	2.81	100.0	100.0	289.6 M	124.11 M	2.33	0.0
271	1401/12/03	16,980	16,980	16,980	16,980	1.98	16,660	0.06	0.0	23.86 K	40.51 M	0.26	0.13	100.0	100.0	20.25 M	3.68 M	5.5	0.0
272	1401/12/02	16,910	16,910	16,910	16,910	1.99	16,650	0.42	0.0	126.02 K	213.11 M	1.15	0.69	100.0	100.0	71.04 M	19.37 M	3.67	0.0
273	1401/12/01	16,880	16,880	16,880	16,880	1.99	16,580	0.18	0.0	60.73 K	102.51 M	0.62	0.33	100.0	100.0	25.63 M	11.39 M	2.25	0.0
274	1401/11/30	16,860	16,860	16,860	16,860	2.0	16,550	0.12	0.0	33.16 K	55.9 M	0.31	0.17	100.0	100.0	55.9 M	5.59 M	10.0	0.0
275	1401/11/26	16,840	16,840	16,180	16,840	2.0	16,530	0.12	4.08	175.42 K	291.01 M	2.09	0.89	100.0	100.0	36.38 M	12.13 M	3.0	0.0
276	1401/11/25	16,190	16,810	16,190	16,810	1.94	16,510	0.12	3.83	69.71 K	116.31 M	0.87	0.35	100.0	100.0	8.31 M	5.82 M	1.43	0.0
277	1401/11/24	16,190	16,850	16,190	16,600	0.48	16,490	-0.18	4.08	206.88 K	340.1 M	2.85	1.05	100.0	100.0	30.92 M	14.79 M	2.09	0.0
278	1401/11/23	16,190	16,200	16,190	16,200	-1.94	16,520	0.0	0.06	7.61 K	12.32 M	0.08	0.04	100.0	100.0	6.16 M	6.16 M	1.0	0.0
279	1401/11/19	16,230	16,240	16,230	16,230	-1.99	16,520	-0.24	0.06	73.3 K	118.97 M	0.77	0.32	100.0	100.0	14.87 M	11.9 M	1.25	0.0
280	1401/11/18	16,260	16,400	16,260	16,260	-1.99	16,560	-0.18	0.86	63.09 K	102.64 M	0.53	0.26	100.0	100.0	12.83 M	5.13 M	2.5	0.0
281	1401/11/17	16,290	16,290	16,290	16,290	-1.99	16,590	-0.18	0.0	51.86 K	84.49 M	0.16	0.2	100.0	100.0	12.07 M	9.39 M	1.29	0.0
282	1401/11/16	16,380	16,380	16,380	16,380	-1.97	16,620	-0.54	0.0	167.18 K	273.84 M	0.46	0.63	100.0	100.0	34.23 M	11.41 M	3.0	0.0
283	1401/11/11	16,430	16,430	16,430	16,430	-1.97	16,710	-0.3	0.0	92.97 K	152.74 M	0.24	0.34	100.0	100.0	16.97 M	15.27 M	1.11	0.0
284	1401/11/10	16,490	16,600	16,490	16,490	-1.96	16,760	-0.36	0.67	103.58 K	170.86 M	0.27	0.38	100.0	100.0	15.53 M	10.05 M	1.55	0.0
285	1401/11/09	17,200	17,200	16,540	16,540	-1.96	16,820	-0.3	3.99	182.84 K	305.48 M	0.42	0.69	100.0	100.0	13.89 M	8.04 M	1.73	0.0
286	1401/11/08	16,590	17,250	16,590	17,250	1.95	16,870	-0.3	3.98	1.07 M	1.81 B	4.39	5.03	100.0	100.0	86.31 M	23.24 M	3.71	0.0
287	1401/11/05	16,920	16,920	16,320	16,920	1.99	16,920	1.99	3.68	370.98 K	627.56 M	2.02	1.88	100.0	100.0	19.61 M	12.81 M	1.53	0.0
288	1401/11/04	16,730	16,730	16,720	16,730	1.95	16,590	1.1	0.06	172.33 K	288.29 M	1.02	0.9	100.0	100.0	9.94 M	11.53 M	-1.16	0.0
289	1401/11/03	16,640	16,640	16,640	16,640	1.96	16,410	0.55	0.0	86.04 K	143.17 M	0.43	0.44	100.0	100.0	23.86 M	9.54 M	2.5	0.0
290	1401/11/02	16,370	16,370	15,730	16,370	1.99	16,320	1.68	4.07	496.14 K	809.64 M	3.33	2.87	100.0	100.0	11.57 M	7.64 M	1.51	0.0
291	1401/11/01	16,260	16,260	16,260	16,260	1.94	16,050	0.63	0.0	98.4 K	160.0 M	0.65	0.58	100.0	100.0	160.0 M	8.0 M	20.0	0.0
292	1401/10/28	16,200	16,200	16,200	16,200	1.95	15,950	0.38	0.0	64.65 K	104.73 M	0.39	0.37	100.0	100.0	104.73 M	4.76 M	22.0	0.0
293	1401/10/27	16,100	16,100	16,100	16,100	1.96	15,890	0.63	0.0	103.6 K	166.8 M	0.48	0.59	100.0	100.0	6.67 M	6.42 M	1.04	0.0
294	1401/10/26	15,880	15,880	15,880	15,880	1.99	15,790	1.41	0.0	234.28 K	372.03 M	0.94	1.39	100.0	100.0	46.5 M	19.58 M	2.38	0.0
295	1401/10/24	15,650	15,650	15,400	15,650	1.95	15,560	1.37	1.62	243.88 K	381.31 M	0.94	1.49	100.0	96.0	5.47 M	9.81 M	-1.79	15.53 M
296	1401/10/21	15,560	15,560	15,560	15,560	1.97	15,350	0.59	0.0	104.89 K	163.2 M	0.35	0.6	100.0	100.0	16.32 M	8.59 M	1.9	0.0
297	1401/10/20	15,440	15,440	15,440	15,440	1.98	15,260	0.79	0.0	137.95 K	212.99 M	0.39	0.8	100.0	100.0	9.68 M	9.68 M	1.0	0.0
298	1401/10/19	15,100	15,150	15,100	15,150	1.95	15,140	1.88	0.33	361.86 K	547.94 M	1.13	2.3	100.0	100.0	34.25 M	22.83 M	1.5	0.0
299	1401/10/18	14,860	14,860	14,860	14,860	1.99	14,860	1.99	0.0	398.41 K	592.04 M	1.5	2.87	100.0	100.0	20.42 M	53.82 M	-2.64	0.0
300	1401/10/13	14,760	14,760	14,200	14,200	-1.93	14,570	0.62	3.94	292.63 K	427.12 M	1.37	2.29	100.0	100.0	8.54 M	12.94 M	-1.52	0.0
301	1401/10/12	14,540	14,540	14,530	14,540	1.96	14,480	1.54	0.07	289.99 K	421.65 M	1.77	2.23	100.0	100.0	13.6 M	17.57 M	-1.29	0.0
302	1401/10/11	14,260	14,260	14,260	14,260	1.93	14,260	1.93	0.0	412.5 K	588.22 M	4.62	3.74	100.0	100.0	13.37 M	14.35 M	-1.07	0.0
303	1401/10/10	14,100	14,100	14,100	14,100	1.95	13,990	1.16	0.0	211.43 K	298.12 M	3.78	1.84	100.0	97.16	74.53 M	15.25 M	4.89	8.46 M
304	1401/10/07	14,010	14,010	14,010	14,010	1.97	13,830	0.66	0.0	118.76 K	166.38 M	1.85	1.04	100.0	100.0	13.86 M	11.88 M	1.17	0.0
305	1401/10/05	13,980	13,980	13,980	13,980	1.97	13,740	0.22	0.0	38.17 K	53.36 M	0.55	0.33	100.0	100.0	13.34 M	8.89 M	1.5	0.0
306	1401/10/04	13,950	13,950	13,950	13,950	1.97	13,710	0.22	0.0	38.5 K	53.7 M	0.54	0.33	100.0	100.0	13.43 M	4.88 M	2.75	0.0
307	1401/10/03	13,920	13,920	13,920	13,920	1.98	13,680	0.22	0.0	39.46 K	54.93 M	0.39	0.33	100.0	100.0	54.93 M	4.23 M	13.0	0.0
308	1401/09/30	13,890	13,890	13,890	13,890	1.98	13,650	0.22	0.0	45.0 K	62.51 M	0.42	0.37	100.0	100.0	31.25 M	5.21 M	6.0	0.0
309	1401/09/29	13,770	13,770	13,770	13,770	2.0	13,620	0.89	0.0	160.59 K	221.14 M	1.72	1.23	100.0	100.0	44.23 M	11.64 M	3.8	0.0
310	1401/09/28	13,710	13,710	13,710	13,710	1.93	13,500	0.37	0.0	66.12 K	90.65 M	0.59	0.49	100.0	100.0	90.65 M	5.67 M	16.0	0.0
311	1401/09/27	13,680	13,680	13,680	13,680	1.94	13,450	0.22	0.0	44.36 K	60.68 M	0.27	0.33	100.0	100.0	30.34 M	3.03 M	10.0	0.0
312	1401/09/26	13,570	13,570	13,160	13,570	1.95	13,420	0.83	3.12	190.3 K	257.48 M	1.3	1.29	100.0	100.0	7.36 M	8.88 M	-1.21	0.0
313	1401/09/23	13,520	13,520	13,520	13,520	1.96	13,310	0.38	0.0	79.93 K	108.06 M	0.56	0.53	100.0	100.0	21.61 M	7.72 M	2.8	0.0
314	1401/09/22	13,460	13,460	13,460	13,460	1.97	13,260	0.45	0.0	86.9 K	116.97 M	0.66	0.55	100.0	100.0	9.75 M	5.57 M	1.75	0.0
315	1401/09/21	13,050	13,380	12,880	13,380	1.98	13,200	0.61	3.88	160.46 K	213.52 M	1.4	0.9	100.0	100.0	14.23 M	4.97 M	2.87	0.0
316	1401/09/20	13,180	13,180	13,050	13,180	1.93	13,120	1.47	1.0	300.55 K	395.86 M	2.47	1.7	100.0	100.0	8.61 M	9.66 M	-1.12	0.0
317	1401/09/19	13,110	13,110	13,110	13,110	1.94	12,930	0.54	0.0	105.4 K	138.18 M	1.01	0.59	100.0	100.0	23.03 M	7.27 M	3.17	0.0
318	1401/09/16	13,070	13,070	13,070	13,070	1.95	12,860	0.31	0.0	65.52 K	85.63 M	0.43	0.34	100.0	100.0	42.82 M	4.76 M	9.0	0.0
319	1401/09/15	13,050	13,050	13,050	13,050	1.95	12,820	0.16	0.0	30.38 K	39.65 M	0.18	0.15	100.0	100.0	39.65 M	3.05 M	13.0	0.0
320	1401/09/14	13,010	13,010	13,010	13,010	1.96	12,800	0.31	0.0	70.76 K	92.06 M	0.42	0.21	100.0	100.0	46.03 M	4.85 M	9.5	0.0
321	1401/09/13	12,430	12,920	12,420	12,920	1.97	12,760	0.71	4.03	336.06 K	429.51 M	3.11	1.06	100.0	100.0	21.48 M	10.48 M	2.05	0.0
322	1401/09/12	12,440	12,750	12,440	12,740	0.55	12,670	0.0	2.49	17.83 K	22.5 M	0.14	0.06	100.0	100.0	2.05 M	1.73 M	1.18	0.0
323	1401/09/09	12,520	12,990	12,490	12,520	-1.73	12,670	-0.55	4.0	304.15 K	384.67 M	3.69	1.01	100.0	100.0	10.69 M	15.39 M	-1.44	0.0
324	1401/09/08	12,530	12,870	12,530	12,840	0.47	12,740	-0.31	2.71	105.62 K	133.61 M	0.82	0.36	100.0	100.0	4.77 M	6.07 M	-1.27	0.0
325	1401/09/07	12,800	12,800	12,570	12,570	-1.95	12,780	-0.31	1.83	74.06 K	93.24 M	0.51	0.25	86.52	79.75	3.1 M	6.2 M	-2.0	6.31 M
326	1401/09/06	12,610	12,700	12,590	12,690	-1.17	12,820	-0.16	0.87	38.95 K	49.06 M	0.26	0.13	100.0	100.0	2.89 M	8.18 M	-2.83	0.0
327	1401/09/05	12,670	12,910	12,670	12,670	-1.93	12,840	-0.62	1.89	131.27 K	166.63 M	0.63	0.46	100.0	100.0	3.88 M	9.26 M	-2.39	0.0
328	1401/09/02	13,130	13,130	12,690	12,810	-0.85	12,920	0.0	3.47	62.31 K	80.61 M	0.27	0.22	100.0	100.0	4.48 M	4.24 M	1.06	0.0
329	1401/09/01	13,170	13,170	12,690	13,150	1.62	12,920	-0.15	3.78	336.79 K	435.15 M	1.63	1.26	100.0	100.0	16.12 M	15.54 M	1.04	0.0
330	1401/08/30	12,730	13,000	12,720	12,750	-1.7	12,940	-0.23	2.2	153.83 K	198.32 M	0.54	0.59	100.0	100.0	6.2 M	7.63 M	-1.23	0.0
331	1401/08/29	12,750	13,000	12,750	12,750	-2.0	12,970	-0.31	1.96	60.69 K	77.43 M	0.19	0.24	100.0	100.0	2.87 M	3.87 M	-1.35	0.0
332	1401/08/28	13,150	13,150	12,680	12,980	0.62	13,010	0.85	3.71	430.48 K	559.87 M	1.56	1.83	100.0	100.0	18.06 M	13.33 M	1.35	0.0
333	1401/08/25	12,880	13,200	12,740	12,790	-1.62	12,900	-0.77	3.61	168.28 K	214.84 M	0.53	0.74	100.0	100.0	6.93 M	7.96 M	-1.15	0.0
334	1401/08/24	13,110	13,300	12,810	12,880	-1.45	13,000	-0.54	3.83	222.9 K	288.8 M	0.68	1.01	100.0	100.0	6.42 M	7.81 M	-1.22	0.0
335	1401/08/23	12,750	13,110	12,630	13,110	1.94	13,070	1.63	3.8	541.68 K	707.9 M	0.73	2.79	100.0	100.0	11.6 M	12.64 M	-1.09	0.0
336	1401/08/22	12,770	13,000	12,750	12,750	-2.0	12,860	-1.15	1.96	270.11 K	345.78 M	0.39	1.48	100.0	94.62	6.52 M	9.35 M	-1.43	18.61 M
337	1401/08/21	12,880	12,890	12,870	12,870	-1.98	13,010	-0.91	0.16	176.33 K	226.97 M	0.27	1.0	100.0	100.0	5.04 M	7.09 M	-1.41	0.0
338	1401/08/18	13,120	13,370	13,120	13,120	-1.94	13,130	-1.87	1.91	373.34 K	490.03 M	0.65	2.29	98.39	100.0	10.96 M	15.81 M	-1.44	-7.87 M
339	1401/08/17	13,310	13,680	13,210	13,210	-1.93	13,380	-0.67	3.56	286.91 K	383.31 M	0.55	1.93	98.7	100.0	5.48 M	6.97 M	-1.27	-4.98 M
340	1401/08/16	13,440	13,700	13,440	13,580	-3.0	13,470	-3.79	1.93	2.58 M	3.48 B	757.87	121.43	99.86	100.0	13.62 M	39.09 M	-2.87	-4.98 M
341	1401/08/15	13,720	13,720	13,720	13,720	-2.0	14,000	0.0	0.0	2.14 K	2.94 M	0.54	0.1	100.0	100.0	978.69 K	2.94 M	-3.0	0.0
342	1401/08/14	13,720	13,720	13,720	13,720	-2.0	14,000	0.0	0.0	3.91 K	5.37 M	0.94	0.18	100.0	100.0	1.07 M	5.37 M	-5.0	0.0
343	1401/08/11	13,730	13,730	13,730	13,730	-2.0	14,000	-0.07	0.0	8.88 K	12.19 M	2.63	0.27	100.0	100.0	4.06 M	12.19 M	-3.0	0.0
344	1401/08/10	13,730	13,730	13,730	13,730	-2.0	14,010	0.0	0.0	1.11 K	1.53 M	0.13	0.03	100.0	100.0	508.47 K	1.53 M	-3.0	0.0
345	1401/08/09	13,730	13,730	13,730	13,730	-2.0	14,010	0.0	0.0	1000.0	1.37 M	0.11	0.02	100.0	100.0	1.37 M	1.37 M	1.0	0.0
346	1401/08/08	13,460	13,460	13,460	13,460	-3.99	14,010	-0.07	0.0	4.94 K	6.65 M	0.45	0.08	100.0	100.0	1.33 M	6.65 M	-5.0	0.0
347	1401/08/04	13,740	13,740	13,740	13,740	-2.0	14,020	0.0	0.0	4.86 K	6.68 M	0.39	0.08	100.0	100.0	2.23 M	6.68 M	-3.0	0.0
348	1401/08/03	13,740	13,740	13,740	13,740	-2.0	14,020	0.0	0.0	5.0 K	6.87 M	0.42	0.08	100.0	100.0	2.29 M	6.87 M	-3.0	0.0
349	1401/08/01	13,760	13,760	13,760	13,760	-1.99	14,020	-0.14	0.0	27.78 K	38.22 M	1.22	0.4	100.0	100.0	7.64 M	38.22 M	-5.0	0.0
350	1401/07/30	14,050	14,050	13,760	13,760	-1.99	14,040	0.0	2.11	1.8 K	2.49 M	0.07	0.02	100.0	100.0	623.22 K	1.25 M	-2.0	0.0
351	1401/07/27	13,770	13,770	13,770	13,770	-1.99	14,040	-0.07	0.0	15.43 K	21.25 M	0.49	0.14	100.0	100.0	3.04 M	10.62 M	-3.5	0.0
352	1401/07/26	14,120	14,120	13,780	13,780	-1.99	14,050	-0.07	2.47	11.53 K	15.95 M	0.3	0.1	100.0	100.0	1.77 M	2.66 M	-1.5	0.0
353	1401/07/25	13,780	13,780	13,780	13,780	-1.99	14,060	0.0	0.0	2.3 K	3.17 M	0.04	0.02	100.0	100.0	1.59 M	1.59 M	1.0	0.0
354	1401/07/24	13,840	14,190	13,840	14,190	0.5	14,060	-0.42	2.53	83.2 K	115.21 M	1.89	0.65	100.0	100.0	19.2 M	19.2 M	1.0	0.0
355	1401/07/23	13,850	13,850	13,850	13,850	-1.98	14,120	-0.07	0.0	17.98 K	24.9 M	0.38	0.11	100.0	100.0	4.98 M	8.3 M	-1.67	0.0
356	1401/07/20	14,310	14,310	13,880	13,880	-1.98	14,130	-0.21	3.1	41.6 K	57.8 M	1.08	0.25	100.0	100.0	5.25 M	5.25 M	1.0	0.0
357	1401/07/19	13,890	14,350	13,890	14,310	0.99	14,160	-0.07	3.31	47.0 K	66.08 M	1.37	0.28	100.0	100.0	4.72 M	2.45 M	1.93	0.0
358	1401/07/18	13,750	14,200	13,750	14,140	-1.26	14,170	-1.05	3.27	112.02 K	155.16 M	1.95	0.67	100.0	100.0	15.52 M	4.7 M	3.3	0.0
359	1401/07/12	14,040	14,040	14,040	14,040	-1.96	14,320	0.0	0.0	1.22 K	1.71 M	0.01	0.01	100.0	100.0	570.49 K	1.71 M	-3.0	0.0
360	1401/07/11	14,070	14,070	14,070	14,070	-1.95	14,320	-0.21	0.0	31.83 K	44.79 M	0.21	0.19	100.0	100.0	7.46 M	14.93 M	-2.0	0.0
361	1401/07/10	14,070	14,070	14,070	14,070	-1.95	14,350	0.0	0.0	856.0	1.2 M	0.01	0.0	100.0	100.0	602.2 K	1.2 M	-2.0	0.0
362	1401/07/09	14,380	14,380	14,090	14,090	-1.95	14,350	-0.14	2.06	25.8 K	36.39 M	0.15	0.14	100.0	100.0	4.04 M	5.2 M	-1.29	0.0
363	1401/07/06	14,530	14,530	14,250	14,530	1.96	14,370	0.84	1.96	227.58 K	328.75 M	1.77	1.32	100.0	100.0	19.34 M	12.64 M	1.53	0.0
364	1401/07/04	13,840	14,400	13,840	14,120	0.0	14,250	0.92	4.05	222.93 K	319.38 M	2.07	1.23	100.0	100.0	14.52 M	7.98 M	1.82	0.0
365	1401/07/02	13,700	14,240	13,700	14,240	1.93	14,120	1.07	3.94	283.37 K	401.19 M	2.86	1.68	100.0	100.0	16.72 M	8.54 M	1.96	0.0
366	1401/06/30	14,040	14,040	13,720	14,040	0.29	13,970	-0.21	2.33	50.11 K	68.97 M	0.25	0.28	100.0	100.0	9.85 M	4.6 M	2.14	0.0
367	1401/06/29	13,770	13,770	13,770	13,770	-1.99	14,000	-0.36	0.0	63.81 K	87.87 M	0.28	0.36	100.0	100.0	10.98 M	7.32 M	1.5	0.0
368	1401/06/28	13,820	13,820	13,790	13,790	-1.99	14,050	-0.14	0.22	23.99 K	33.09 M	0.09	0.12	100.0	100.0	3.01 M	5.51 M	-1.83	0.0
369	1401/06/27	13,890	14,300	13,880	13,880	-1.98	14,070	-0.64	3.03	118.1 K	164.02 M	0.46	0.62	100.0	100.0	12.62 M	6.83 M	1.85	0.0
370	1401/06/23	14,490	14,490	13,930	14,000	-1.48	14,160	-0.35	4.02	239.48 K	338.34 M	0.67	1.3	100.0	100.0	9.4 M	12.53 M	-1.33	0.0
371	1401/06/22	14,240	14,240	13,720	14,000	0.21	14,210	1.72	3.79	546.73 K	776.96 M	1.98	3.36	100.0	100.0	31.08 M	25.06 M	1.24	0.0
372	1401/06/21	13,740	14,280	13,720	14,200	1.43	13,970	-0.21	4.08	197.11 K	274.71 M	0.81	1.24	100.0	100.0	11.45 M	6.24 M	1.83	0.0
373	1401/06/20	14,120	14,120	14,120	14,120	1.95	14,000	1.08	0.0	205.69 K	290.43 M	0.95	1.28	100.0	100.0	9.68 M	12.1 M	-1.25	0.0
374	1401/06/19	14,040	14,040	14,040	14,040	1.96	13,850	0.58	0.0	105.06 K	147.51 M	0.52	0.64	100.0	100.0	5.9 M	8.68 M	-1.47	0.0
375	1401/06/16	13,540	14,080	13,540	14,080	1.96	13,770	-0.29	3.99	728.02 K	1.0 B	10.01	5.52	99.01	100.0	18.73 M	15.43 M	1.21	-9.96 M
376	1401/06/15	14,140	14,140	13,650	13,650	-1.94	13,810	-0.79	3.59	145.88 K	199.16 M	1.89	1.12	100.0	100.0	11.06 M	24.9 M	-2.25	0.0
377	1401/06/14	13,670	13,670	13,670	13,670	-1.94	13,920	-0.14	0.0	32.0 K	43.74 M	0.36	0.24	100.0	100.0	2.92 M	43.74 M	-15.0	0.0
378	1401/06/13	13,720	14,190	13,720	13,720	-1.93	13,940	-0.36	3.43	73.69 K	101.27 M	0.9	0.54	100.0	100.0	5.63 M	10.13 M	-1.8	0.0
379	1401/06/12	13,740	13,750	13,740	13,740	-2.0	13,990	-0.21	0.07	32.73 K	44.97 M	0.21	0.23	100.0	100.0	3.21 M	7.5 M	-2.33	0.0
380	1401/06/09	13,770	14,290	13,770	14,000	-0.36	14,020	-0.21	3.78	79.47 K	110.51 M	0.55	0.55	100.0	100.0	3.68 M	4.8 M	-1.3	0.0
381	1401/06/08	13,760	14,300	13,760	13,830	-1.5	14,050	0.07	3.92	167.85 K	236.13 M	1.07	1.12	100.0	100.0	15.74 M	9.84 M	1.6	0.0
382	1401/06/07	14,110	14,120	13,830	13,830	-1.98	14,040	-0.5	2.1	95.95 K	132.8 M	0.61	0.65	100.0	100.0	8.3 M	13.28 M	-1.6	0.0
383	1401/06/06	13,850	14,000	13,850	14,000	-0.92	14,110	-0.14	1.08	33.26 K	46.13 M	0.16	0.21	100.0	100.0	2.56 M	2.01 M	1.28	0.0
384	1401/06/05	14,100	14,580	14,100	14,100	-1.95	14,130	-1.74	3.4	407.02 K	575.21 M	2.88	2.94	100.0	99.63	10.85 M	17.37 M	-1.6	2.12 M
385	1401/06/02	14,130	14,130	14,120	14,120	-1.94	14,380	-0.14	0.07	22.16 K	31.29 M	0.13	0.16	100.0	100.0	1.96 M	10.43 M	-5.33	0.0
386	1401/06/01	14,790	14,810	14,270	14,270	-1.99	14,400	-1.1	3.78	222.6 K	318.42 M	1.58	1.66	100.0	100.0	5.4 M	14.47 M	-2.68	0.0
387	1401/05/31	14,310	14,860	14,310	14,790	1.44	14,560	-0.14	3.84	99.7 K	144.78 M	0.68	0.7	100.0	100.0	6.03 M	6.58 M	-1.09	0.0
388	1401/05/30	14,200	14,640	14,090	14,640	1.95	14,580	1.53	3.9	289.57 K	423.33 M	2.15	1.75	100.0	100.0	22.28 M	11.44 M	1.95	0.0
389	1401/05/29	14,240	14,660	14,110	14,250	-0.97	14,360	-0.21	3.9	71.93 K	102.55 M	0.46	0.43	100.0	100.0	5.13 M	5.7 M	-1.11	0.0
390	1401/05/26	14,210	14,650	14,210	14,210	-2.0	14,390	-0.76	3.1	138.47 K	196.85 M	0.96	0.78	100.0	100.0	10.94 M	9.84 M	1.11	0.0
391	1401/05/25	14,780	14,780	14,230	14,490	-0.21	14,500	-0.14	3.87	102.99 K	148.67 M	0.69	0.54	100.0	100.0	7.43 M	6.76 M	1.1	0.0
392	1401/05/24	14,320	14,750	14,270	14,500	0.21	14,520	0.35	3.36	128.59 K	187.7 M	0.96	0.66	100.0	100.0	7.82 M	5.52 M	1.42	0.0
393	1401/05/23	14,500	14,640	14,380	14,480	0.84	14,470	0.77	1.81	231.68 K	336.71 M	1.85	1.07	100.0	100.0	16.84 M	13.47 M	1.25	0.0
394	1401/05/22	14,530	14,540	14,150	14,540	1.96	14,360	0.7	2.76	179.23 K	259.22 M	1.64	0.87	100.0	100.0	9.6 M	8.94 M	1.07	0.0
395	1401/05/19	14,490	14,490	14,210	14,490	1.97	14,260	0.35	1.97	82.0 K	118.46 M	0.66	0.4	100.0	100.0	6.97 M	6.58 M	1.06	0.0
396	1401/05/18	14,400	14,400	14,000	14,400	1.98	14,210	0.64	2.86	122.31 K	175.81 M	0.81	0.62	100.0	100.0	14.65 M	10.34 M	1.42	0.0
397	1401/05/15	14,370	14,370	13,910	14,370	1.99	14,120	0.21	3.31	57.87 K	82.51 M	0.38	0.3	100.0	100.0	3.75 M	2.66 M	1.41	0.0
398	1401/05/12	13,760	14,250	13,760	14,250	1.93	14,090	0.79	3.56	183.22 K	260.08 M	1.18	0.99	100.0	100.0	16.26 M	8.13 M	2.0	0.0
399	1401/05/11	13,670	14,180	13,650	14,180	1.94	13,980	0.5	3.88	99.63 K	140.95 M	0.67	0.55	100.0	100.0	14.09 M	4.15 M	3.4	0.0
400	1401/05/10	14,170	14,170	13,640	13,640	-1.87	13,910	0.07	3.89	156.25 K	217.71 M	1.14	0.75	100.0	100.0	5.58 M	5.06 M	1.1	0.0
401	1401/05/09	13,560	14,100	13,560	14,100	1.95	13,900	0.51	3.98	261.85 K	364.6 M	2.79	1.0	100.0	100.0	17.36 M	6.88 M	2.52	0.0
402	1401/05/08	13,580	13,850	13,570	13,570	-1.95	13,830	-0.07	2.06	65.65 K	90.66 M	0.48	0.25	100.0	100.0	9.07 M	8.24 M	1.1	0.0
403	1401/05/05	14,110	14,110	13,570	13,570	-1.95	13,840	0.0	3.98	193.81 K	268.41 M	0.79	0.78	100.0	100.0	6.24 M	6.88 M	-1.1	0.0
404	1401/05/04	14,070	14,070	13,800	14,070	1.96	13,840	0.29	1.96	62.63 K	87.86 M	0.24	0.25	100.0	100.0	7.99 M	5.17 M	1.55	0.0
405	1401/04/28	13,600	13,900	13,600	13,610	-1.87	13,800	-0.5	2.21	101.13 K	137.88 M	0.33	0.42	100.0	100.0	6.89 M	5.3 M	1.3	0.0
406	1401/04/26	13,630	13,700	13,630	13,630	-1.94	13,870	-0.22	0.51	46.43 K	63.31 M	0.13	0.19	100.0	100.0	4.52 M	5.28 M	-1.17	0.0
407	1401/04/25	14,340	14,340	13,820	13,820	-1.99	13,900	-1.42	3.76	277.12 K	383.62 M	0.77	1.22	100.0	100.0	8.92 M	9.13 M	-1.02	0.0
408	1401/04/22	14,000	14,280	13,720	14,230	-1.79	14,100	-2.69	4.08	738.5 K	1.04 B	2.19	3.88	100.0	100.0	19.29 M	29.75 M	-1.54	0.0
409	1401/04/20	14,650	14,650	14,650	14,650	1.95	14,490	0.84	0.0	152.84 K	223.91 M	0.5	0.83	100.0	100.0	22.39 M	8.29 M	2.7	0.0
410	1401/04/18	14,180	14,460	13,930	14,460	1.97	14,370	1.34	3.8	318.86 K	458.9 M	1.3	1.9	100.0	100.0	19.12 M	8.34 M	2.29	0.0
411	1401/04/15	14,180	14,550	14,180	14,180	-1.94	14,180	-1.94	2.61	345.95 K	490.67 M	1.97	2.29	100.0	100.0	16.92 M	22.3 M	-1.32	0.0
412	1401/04/14	14,850	14,850	14,320	14,340	-1.85	14,460	-1.03	3.7	240.75 K	346.61 M	1.88	1.69	100.0	100.0	5.42 M	5.33 M	1.02	0.0
413	1401/04/13	14,200	15,370	14,200	14,800	0.07	14,610	-1.22	8.24	624.45 K	912.22 M	95.09	5.49	100.0	100.0	9.31 M	9.7 M	-1.04	0.0
414	1401/04/12	14,500	14,500	14,500	14,500	-1.96	14,790	0.0	0.0	5.03 K	7.29 M	0.51	0.04	100.0	100.0	1.46 M	7.29 M	-5.0	0.0
415	1401/04/11	14,510	14,510	14,510	14,510	-1.96	14,790	-0.07	0.0	8.11 K	11.77 M	0.06	0.05	100.0	100.0	5.89 M	11.77 M	-2.0	0.0
416	1401/04/08	14,510	14,510	14,510	14,510	-1.96	14,800	0.0	0.0	1.15 K	1.67 M	0.0	0.01	100.0	100.0	834.33 K	1.67 M	-2.0	0.0
417	1401/04/07	14,510	14,510	14,510	14,510	-1.96	14,800	0.0	0.0	350.0	507.85 K	0.0	0.0	100.0	100.0	507.85 K	507.85 K	1.0	0.0
418	1401/04/06	14,530	14,530	14,530	14,530	-1.96	14,800	-0.13	0.0	18.19 K	26.43 M	0.04	0.12	100.0	100.0	4.41 M	13.22 M	-3.0	0.0
419	1401/04/05	14,550	14,580	14,550	14,550	-1.95	14,820	-0.13	0.21	21.69 K	31.56 M	0.05	0.14	100.0	100.0	2.87 M	3.51 M	-1.22	0.0
420	1401/04/04	15,000	15,160	14,580	14,580	-1.95	14,840	-0.2	3.98	668.54 K	991.97 M	2.47	5.39	100.0	100.0	11.27 M	9.63 M	1.17	0.0
421	1401/04/01	15,000	15,300	14,700	15,120	-14.53	14,870	-15.94	4.08	1.34 M	1.99 B	122.84	22.99	100.0	99.99	14.74 M	20.1 M	-1.36	163.17 K
422	1401/03/29	17,340	17,340	17,340	17,340	-1.98	17,690	0.0	0.0	917.0	1.59 M	0.08	0.02	100.0	100.0	530.03 K	1.59 M	-3.0	0.0
423	1401/03/28	17,340	17,340	17,340	17,340	-1.98	17,690	0.0	0.0	1.14 K	1.98 M	0.09	0.02	100.0	100.0	988.38 K	1.98 M	-2.0	0.0
424	1401/03/25	17,350	17,350	17,350	17,350	-1.98	17,690	-0.06	0.0	9.56 K	16.58 M	0.71	0.16	100.0	100.0	2.76 M	8.29 M	-3.0	0.0
425	1401/03/24	17,360	17,360	17,360	17,360	-1.98	17,700	-0.06	0.0	5.62 K	9.75 M	0.43	0.09	100.0	100.0	1.95 M	9.75 M	-5.0	0.0
426	1401/03/23	17,090	17,090	17,090	17,090	-3.99	17,710	-0.51	0.0	37.23 K	63.62 M	4.88	0.59	100.0	100.0	3.18 M	21.21 M	-6.67	0.0
427	1401/03/22	17,450	17,450	17,450	17,450	-1.97	17,800	0.0	0.0	1.41 K	2.47 M	0.07	0.02	100.0	100.0	821.9 K	2.47 M	-3.0	0.0
428	1401/03/21	17,460	17,460	17,460	17,460	-1.97	17,800	-0.06	0.0	7.18 K	12.54 M	0.24	0.11	100.0	100.0	2.51 M	12.54 M	-5.0	0.0
429	1401/03/18	17,480	17,480	17,480	17,480	-1.96	17,810	-0.11	0.0	16.1 K	28.15 M	0.2	0.24	100.0	100.0	4.02 M	14.07 M	-3.5	0.0
430	1401/03/17	17,480	17,480	17,480	17,480	-1.96	17,830	0.0	0.0	2.71 K	4.74 M	0.02	0.04	100.0	100.0	947.42 K	4.74 M	-5.0	0.0
431	1401/03/16	17,490	17,490	17,490	17,490	-1.96	17,830	-0.06	0.0	10.74 K	18.79 M	0.05	0.15	100.0	100.0	4.7 M	18.79 M	-4.0	0.0
432	1401/03/11	17,570	17,570	17,570	17,570	-1.95	17,840	-0.45	0.0	64.0 K	112.45 M	0.34	0.92	100.0	100.0	8.65 M	56.23 M	-6.5	0.0
433	1401/03/10	17,640	17,640	17,640	17,640	-1.95	17,920	-0.39	0.0	55.22 K	97.41 M	0.31	0.83	100.0	100.0	7.49 M	24.35 M	-3.25	0.0
434	1401/03/09	17,970	17,970	17,960	17,960	-1.97	17,990	-1.8	0.06	263.45 K	473.25 M	1.98	3.96	100.0	100.0	9.1 M	14.34 M	-1.58	0.0
435	1401/03/08	18,340	18,340	17,640	18,340	1.95	18,320	1.83	3.97	481.28 K	881.93 M	12.83	11.0	100.0	100.0	21.51 M	38.34 M	-1.78	0.0
436	1401/03/07	17,990	17,990	17,990	17,990	1.98	17,990	1.98	0.0	143.34 K	257.87 M	11.23	3.52	100.0	100.0	25.79 M	23.44 M	1.1	0.0
437	1401/03/04	17,640	17,640	17,640	17,640	1.97	17,640	1.97	0.0	3.3 K	5.83 M	0.25	0.07	100.0	100.0	2.91 M	971.38 K	3.0	0.0
438	1401/03/03	17,300	17,300	17,300	17,300	1.94	17,300	1.94	0.0	6.87 K	11.88 M	0.47	0.14	100.0	100.0	11.88 M	1.7 M	7.0	0.0
439	1401/03/02	16,970	16,970	16,970	16,970	1.98	16,970	1.98	0.0	30.43 K	51.63 M	1.48	0.56	100.0	100.0	12.91 M	5.16 M	2.5	0.0
440	1401/03/01	16,640	16,640	16,640	16,640	1.96	16,640	1.96	0.0	3.67 K	6.1 M	0.15	0.07	100.0	100.0	6.1 M	1.22 M	5.0	0.0
441	1401/02/31	16,320	16,320	16,320	16,320	2.0	16,320	2.0	0.0	19.56 K	31.93 M	0.63	0.34	100.0	100.0	15.96 M	5.32 M	3.0	0.0
442	1401/02/28	16,000	16,000	16,000	16,000	1.98	16,000	1.98	0.0	5.23 K	8.37 M	0.12	0.08	100.0	100.0	8.37 M	929.96 K	9.0	0.0
443	1401/02/27	15,690	15,690	15,690	15,690	1.95	15,690	1.95	0.0	13.72 K	21.53 M	0.28	0.2	100.0	100.0	21.53 M	2.69 M	8.0	0.0
444	1401/02/26	15,390	15,390	15,390	15,390	1.99	15,390	1.99	0.0	60.47 K	93.06 M	1.54	0.88	100.0	100.0	23.26 M	4.43 M	5.25	0.0
445	1401/02/25	15,370	15,370	15,370	15,370	1.99	15,090	0.13	0.0	20.72 K	31.85 M	0.49	0.2	100.0	100.0	31.85 M	1.99 M	16.0	0.0
446	1401/02/24	15,320	15,320	15,320	15,320	2.0	15,070	0.33	0.0	54.28 K	83.15 M	1.33	0.53	100.0	100.0	83.15 M	6.4 M	13.0	0.0
447	1401/02/21	15,250	15,250	15,250	15,250	1.94	15,020	0.4	0.0	70.33 K	107.25 M	2.28	0.66	100.0	100.0	21.45 M	6.7 M	3.2	0.0
448	1401/02/20	15,220	15,220	15,220	15,220	1.94	14,960	0.2	0.0	39.05 K	59.43 M	1.61	0.32	100.0	100.0	29.72 M	4.57 M	6.5	0.0
449	1401/02/19	15,210	15,210	15,210	15,210	1.94	14,930	0.07	0.0	11.72 K	17.82 M	0.16	0.09	100.0	100.0	17.82 M	1.62 M	11.0	0.0
450	1401/02/18	15,180	15,180	15,180	15,180	1.95	14,920	0.2	0.0	34.54 K	52.43 M	0.48	0.24	100.0	100.0	26.21 M	3.74 M	7.0	0.0
451	1401/02/17	15,140	15,140	15,140	15,140	1.95	14,890	0.27	0.0	47.92 K	72.54 M	0.61	0.28	100.0	100.0	12.09 M	4.84 M	2.5	0.0
452	1401/02/12	15,120	15,120	15,120	15,120	1.96	14,850	0.13	0.0	21.24 K	32.11 M	0.23	0.1	100.0	100.0	16.05 M	2.92 M	5.5	0.0
453	1401/02/11	15,110	15,110	15,110	15,110	1.96	14,830	0.07	0.0	6.2 K	9.37 M	0.06	0.03	100.0	100.0	9.37 M	1.04 M	9.0	0.0
454	1401/02/10	14,890	14,890	14,890	14,890	1.99	14,820	1.51	0.0	255.8 K	380.89 M	3.03	0.93	100.0	100.0	95.22 M	27.21 M	3.5	0.0
455	1401/02/07	14,870	14,870	14,870	14,870	1.99	14,600	0.14	0.0	26.78 K	39.83 M	0.3	0.1	100.0	100.0	39.83 M	2.66 M	15.0	0.0
456	1401/02/06	14,800	14,800	14,800	14,800	2.0	14,580	0.48	0.0	82.8 K	122.54 M	1.0	0.31	100.0	100.0	40.85 M	15.32 M	2.67	0.0
457	1401/02/05	14,720	14,720	14,720	14,720	1.94	14,510	0.48	0.0	83.95 K	123.57 M	0.97	0.31	100.0	100.0	41.19 M	7.72 M	5.33	0.0
458	1401/02/04	14,670	14,670	14,670	14,670	1.95	14,440	0.35	0.0	67.5 K	99.02 M	0.68	0.26	100.0	100.0	99.02 M	8.25 M	12.0	0.0
459	1401/01/31	14,540	14,540	14,540	14,540	1.96	14,390	0.91	0.0	160.8 K	233.8 M	2.07	0.63	100.0	100.0	25.98 M	12.99 M	2.0	0.0
460	1401/01/30	14,750	14,750	14,750	14,750	3.95	14,260	0.49	0.0	44.6 K	65.79 M	0.21	0.17	100.0	100.0	65.79 M	3.13 M	21.0	0.0
461	1401/01/29	14,430	14,430	14,430	14,430	1.98	14,190	0.28	0.0	55.97 K	80.76 M	0.27	0.22	100.0	100.0	80.76 M	4.49 M	18.0	0.0
462	1401/01/28	14,350	14,350	14,350	14,350	1.99	14,150	0.57	0.0	101.76 K	146.03 M	0.47	0.41	100.0	100.0	18.25 M	9.13 M	2.0	0.0
463	1401/01/27	14,240	14,240	14,240	14,240	1.93	14,070	0.72	0.0	135.07 K	192.34 M	0.53	0.56	100.0	100.0	27.48 M	14.8 M	1.86	0.0
464	1401/01/24	14,450	14,450	14,450	14,450	3.96	13,970	0.5	0.0	51.08 K	73.81 M	0.18	0.21	100.0	100.0	14.76 M	3.36 M	4.4	0.0
465	1401/01/23	13,900	13,900	13,880	13,900	1.98	13,900	1.98	0.14	727.67 K	1.01 B	3.46	3.57	100.0	100.0	36.12 M	45.98 M	-1.27	0.0
466	1401/01/22	13,880	13,880	13,880	13,880	1.98	13,630	0.15	0.0	23.66 K	32.83 M	0.07	0.12	100.0	100.0	32.83 M	2.19 M	15.0	0.0
467	1401/01/21	13,770	13,770	13,770	13,770	2.0	13,610	0.81	0.0	149.28 K	205.56 M	0.33	0.76	100.0	100.0	41.11 M	5.87 M	7.0	0.0
468	1401/01/20	13,530	13,530	13,530	13,530	1.96	13,500	1.73	0.0	332.3 K	449.6 M	0.77	1.83	100.0	100.0	34.58 M	16.06 M	2.15	0.0
469	1400/12/25	13,140	13,370	13,140	13,140	-1.94	13,270	-0.97	1.75	189.82 K	249.46 M	0.29	0.9	100.0	100.0	5.94 M	6.24 M	-1.05	0.0
470	1400/12/24	13,770	13,770	13,230	13,230	-2.0	13,400	-0.74	4.08	357.16 K	478.22 M	0.61	1.61	100.0	97.79	7.36 M	5.5 M	1.34	10.55 M
471	1400/12/23	13,520	13,520	13,310	13,520	1.96	13,500	1.81	1.58	566.18 K	764.57 M	1.19	2.92	100.0	100.0	11.24 M	12.96 M	-1.15	0.0
472	1400/12/22	13,390	13,390	12,870	13,390	1.98	13,260	0.99	4.04	792.55 K	1.05 B	2.51	5.14	100.0	100.0	11.18 M	9.55 M	1.17	0.0
473	1400/12/21	13,210	13,210	13,210	13,210	1.93	13,130	1.31	0.0	264.57 K	349.5 M	1.0	1.88	100.0	100.0	12.48 M	5.83 M	2.14	0.0
474	1400/12/18	12,240	13,240	12,240	13,230	3.85	12,960	1.73	8.17	1.3 M	1.69 B	240.63	16.86	88.2	99.67	8.66 M	9.45 M	-1.09	-193.63 M
475	1400/12/17	12,500	12,500	12,500	12,500	-1.96	12,740	-0.08	0.0	11.79 K	14.74 M	0.74	0.15	100.0	100.0	3.68 M	7.37 M	-2.0	0.0
476	1400/12/16	12,500	12,500	12,500	12,500	-1.96	12,750	0.0	0.0	1.32 K	1.65 M	0.08	0.02	100.0	100.0	548.33 K	1.65 M	-3.0	0.0
477	1400/12/15	12,500	12,500	12,500	12,500	-1.96	12,750	0.0	0.0	903.0	1.13 M	0.06	0.01	100.0	100.0	564.38 K	1.13 M	-2.0	0.0
478	1400/12/11	12,500	12,500	12,500	12,500	-1.96	12,750	0.0	0.0	3.06 K	3.82 M	0.18	0.04	100.0	100.0	1.91 M	3.82 M	-2.0	0.0
479	1400/12/09	12,510	12,510	12,510	12,510	-1.96	12,750	-0.08	0.0	10.0 K	12.51 M	0.66	0.13	100.0	100.0	12.51 M	12.51 M	1.0	0.0
480	1400/12/07	12,330	12,330	12,330	12,330	-3.97	12,760	-0.62	0.0	64.0 K	78.91 M	25.79	0.82	100.0	100.0	5.64 M	6.07 M	-1.08	0.0
481	1400/12/04	12,590	12,590	12,590	12,590	-1.95	12,840	0.0	0.0	1.99 K	2.5 M	0.35	0.03	100.0	100.0	1.25 M	2.5 M	-2.0	0.0
482	1400/12/03	12,590	12,590	12,590	12,590	-1.95	12,840	0.0	0.0	471.0	592.99 K	0.08	0.01	100.0	100.0	592.99 K	592.99 K	1.0	0.0
483	1400/12/01	12,340	12,340	12,340	12,340	-3.97	12,840	-0.08	0.0	7.8 K	9.62 M	0.73	0.1	100.0	100.0	1.37 M	4.81 M	-3.5	0.0
484	1400/11/27	12,600	12,600	12,600	12,600	-1.95	12,850	0.0	0.0	1.22 K	1.54 M	0.01	0.02	100.0	100.0	511.98 K	1.54 M	-3.0	0.0
485	1400/11/25	12,600	12,600	12,600	12,600	-1.95	12,850	0.0	0.0	937.0	1.18 M	0.0	0.01	100.0	100.0	590.31 K	1.18 M	-2.0	0.0
486	1400/11/24	12,360	12,360	12,360	12,360	-3.96	12,850	-0.16	0.0	17.69 K	21.86 M	0.06	0.23	100.0	100.0	5.47 M	21.86 M	-4.0	0.0
487	1400/11/23	12,620	12,620	12,620	12,620	-1.94	12,870	0.0	0.0	1.4 K	1.77 M	0.01	0.02	100.0	100.0	883.4 K	1.77 M	-2.0	0.0
488	1400/11/20	12,640	12,640	12,640	12,640	-1.94	12,870	-0.16	0.0	31.95 K	40.39 M	0.12	0.43	100.0	100.0	2.69 M	2.69 M	1.0	0.0
489	1400/11/19	12,760	13,270	12,760	12,760	-2.0	12,890	-1.0	4.0	793.55 K	1.02 B	6.64	22.59	100.0	100.0	6.32 M	6.05 M	1.04	0.0
490	1400/11/18	13,010	13,260	13,010	13,010	-3.99	13,020	-3.91	1.92	558.76 K	727.51 M	70.12	76.94	99.17	100.0	9.13 M	5.39 M	1.69	-6.02 M
491	1400/11/17	13,550	13,550	13,550	13,550	-1.95	13,550	-1.95	0.0	6.14 K	8.32 M	0.89	0.83	100.0	100.0	1.66 M	4.16 M	-2.5	0.0
492	1400/11/16	13,820	13,820	13,820	13,820	-1.99	13,820	-1.99	0.0	2.52 K	3.49 M	0.15	0.35	100.0	100.0	1.16 M	3.49 M	-3.0	0.0
493	1400/11/13	14,100	14,100	14,100	14,100	-1.95	14,100	-1.95	0.0	3.23 K	4.55 M	0.19	0.45	100.0	100.0	1.52 M	2.27 M	-1.5	0.0
494	1400/11/12	14,380	14,380	14,380	14,380	-3.94	14,380	-3.94	0.0	26.52 K	38.13 M	2.29	4.53	100.0	100.0	3.47 M	6.36 M	-1.83	0.0
495	1400/11/11	14,970	14,970	14,970	14,970	-1.96	14,970	-1.96	0.0	1.44 K	2.15 M	0.07	0.25	100.0	100.0	537.42 K	716.56 K	-1.33	0.0
496	1400/11/10	15,270	15,270	15,270	15,270	-1.99	15,270	-1.99	0.0	686.0	1.05 M	0.03	0.11	100.0	100.0	523.76 K	1.05 M	-2.0	0.0
497	1400/11/09	15,580	15,580	15,580	15,580	-1.95	15,580	-1.95	0.0	54.89 K	85.52 M	6.15	13.87	100.0	99.99	12.22 M	9.5 M	1.29	7.79 K
498	1400/11/06	15,890	15,890	15,890	15,890	-3.99	15,890	-3.99	0.0	633.0	1.01 M	0.07	0.14	100.0	100.0	502.92 K	1.01 M	-2.0	0.0
499	1400/11/05	16,550	16,550	16,550	16,550	-1.95	16,550	-1.95	0.0	310.0	513.05 K	0.04	0.07	100.0	100.0	513.05 K	513.05 K	1.0	0.0
500	1400/11/04	16,880	16,880	16,880	16,880	-1.97	16,880	-1.97	0.0	41.97 K	70.85 M	83.28	15.97	100.0	100.0	35.42 M	70.85 M	-2.0	0.0
501	1400/11/03	17,220	17,220	17,220	17,220	-1.99	17,220	-1.99	0.0	300.0	516.6 K	0.55	0.11	100.0	100.0	516.6 K	516.6 K	1.0	0.0
502	1400/11/02	17,570	17,570	17,570	17,570	-3.99	17,570	-3.99	0.0	1.42 K	2.49 M	4.49	0.54	100.0	100.0	1.24 M	2.49 M	-2.0	0.0
503	1400/10/29	18,300	18,300	18,300	18,300	-1.88	18,300	-1.88	0.0	270.0	494.1 K	0.58	0.1	100.0	100.0	494.1 K	494.1 K	1.0	0.0
504	1400/10/28	18,650	18,650	18,650	18,650	-1.84	18,650	-1.84	0.0	270.0	503.55 K	0.41	0.1	100.0	100.0	503.55 K	251.78 K	2.0	0.0
505	1400/10/26	19,000	19,000	19,000	19,000	-3.8	19,000	-3.8	0.0	265.0	503.5 K	0.3	0.1	100.0	100.0	503.5 K	503.5 K	1.0	0.0
506	1400/10/25	19,750	19,750	19,750	19,750	-1.99	19,750	-1.99	0.0	521.0	1.03 M	0.21	0.19	100.0	100.0	514.49 K	1.03 M	-2.0	0.0
507	1400/10/21	20,150	20,150	20,150	20,150	-1.95	20,150	-1.95	0.0	250.0	503.75 K	0.1	0.09	100.0	100.0	503.75 K	503.75 K	1.0	0.0
508	1400/10/20	19,750	19,750	19,750	19,750	-3.89	20,550	0.0	0.0	1.01 K	1.98 M	0.41	0.22	100.0	100.0	992.44 K	1.98 M	-2.0	0.0
509	1400/10/18	20,200	20,200	20,200	20,200	-1.77	20,550	-0.07	0.0	1.29 K	2.6 M	0.55	0.29	100.0	100.0	1.3 M	2.6 M	-2.0	0.0
510	1400/10/08	19,747	19,747	19,747	19,747	-4.0	20,564	-0.02	0.0	1.33 K	2.63 M	0.57	0.3	100.0	100.0	1.31 M	2.63 M	-2.0	0.0
511	1400/10/04	19,774	19,774	19,774	19,774	-4.0	20,569	-0.14	0.0	8.36 K	16.53 M	4.41	0.93	100.0	100.0	2.36 M	5.51 M	-2.33	0.0
512	1400/09/29	20,186	20,186	20,186	20,186	-2.0	20,597	0.0	0.0	251.0	506.67 K	0.06	0.03	100.0	100.0	506.67 K	253.33 K	2.0	0.0
513	1400/09/27	20,188	20,188	20,188	20,188	-2.0	20,597	-0.01	0.0	1000.0	2.02 M	0.15	0.1	100.0	100.0	1.01 M	2.02 M	-2.0	0.0
514	1400/09/22	20,188	20,188	20,188	20,188	-2.0	20,599	0.0	0.0	743.0	1.5 M	0.11	0.08	100.0	100.0	749.98 K	1.5 M	-2.0	0.0
515	1400/09/07	20,190	20,190	20,190	20,190	-2.0	20,600	-0.01	0.0	1.22 K	2.46 M	0.18	0.12	100.0	100.0	1.23 M	2.46 M	-2.0	0.0
516	1400/09/06	19,799	19,799	19,799	19,799	-4.0	20,602	-0.1	0.0	6.26 K	12.4 M	1.11	0.66	100.0	100.0	4.13 M	2.07 M	2.0	0.0
517	1400/09/03	20,231	20,231	20,231	20,231	-2.0	20,623	-0.1	0.0	11.5 K	23.27 M	3.3	1.28	100.0	100.0	7.76 M	23.27 M	-3.0	0.0
518	1400/09/02	20,253	20,253	20,253	20,253	-2.0	20,643	-0.11	0.0	13.7 K	27.75 M	14.91	1.66	100.0	100.0	6.94 M	9.25 M	-1.33	0.0
519	1400/09/01	20,255	20,255	20,255	20,255	-2.0	20,666	-0.01	0.0	1.25 K	2.53 M	1.63	0.15	100.0	100.0	1.27 M	2.53 M	-2.0	0.0
520	1400/08/30	19,847	19,847	19,847	19,847	-4.0	20,668	-0.02	0.0	1.35 K	2.68 M	2.25	0.16	100.0	100.0	1.34 M	2.68 M	-2.0	0.0
521	1400/08/29	20,261	20,261	20,261	20,261	-2.0	20,673	0.0	0.0	350.0	709.14 K	0.31	0.04	100.0	100.0	709.14 K	709.14 K	1.0	0.0
522	1400/08/26	20,262	20,262	20,262	20,262	-2.0	20,674	0.0	0.0	750.0	1.52 M	0.62	0.09	100.0	100.0	759.83 K	1.52 M	-2.0	0.0
523	1400/08/25	20,264	20,264	20,264	20,264	-2.0	20,675	-0.01	0.0	895.0	1.81 M	0.11	0.1	100.0	100.0	906.81 K	1.81 M	-2.0	0.0
524	1400/08/24	19,852	19,852	19,852	19,852	-4.0	20,677	-0.01	0.0	500.0	992.6 K	0.06	0.06	100.0	100.0	992.6 K	992.6 K	1.0	0.0
525	1400/08/23	20,267	20,267	20,267	20,267	-2.0	20,679	0.0	0.0	499.0	1.01 M	0.06	0.05	100.0	100.0	505.66 K	1.01 M	-2.0	0.0
526	1400/08/22	20,272	20,272	20,272	20,272	-2.0	20,680	-0.02	0.0	3.04 K	6.16 M	0.11	0.28	100.0	100.0	3.08 M	6.16 M	-2.0	0.0
527	1400/08/19	20,274	20,274	20,274	20,274	-2.0	20,685	-0.01	0.0	1.11 K	2.24 M	0.04	0.1	100.0	100.0	1.12 M	2.24 M	-2.0	0.0
528	1400/08/18	19,977	19,977	19,977	19,977	-4.0	20,687	-0.59	0.0	34.8 K	69.52 M	1.49	3.82	100.0	100.0	4.35 M	8.69 M	-2.0	0.0
529	1400/08/17	20,394	20,394	20,394	20,394	-2.0	20,809	0.0	0.0	849.0	1.73 M	0.04	0.09	100.0	100.0	577.15 K	1.73 M	-3.0	0.0
530	1400/08/16	20,395	20,395	20,395	20,395	-2.0	20,810	0.0	0.0	493.0	1.01 M	0.02	0.05	100.0	100.0	502.74 K	1.01 M	-2.0	0.0
531	1400/08/15	20,568	20,568	20,568	20,568	-2.0	20,811	-0.84	0.0	100.15 K	206.0 M	27.38	20.84	100.0	100.0	13.73 M	29.43 M	-2.14	0.0
532	1400/08/12	20,200	20,200	20,200	20,200	-4.0	20,987	-0.26	0.0	15.18 K	30.67 M	18.58	3.66	100.0	100.0	3.41 M	6.13 M	-1.8	0.0
533	1400/08/11	20,622	20,622	20,622	20,622	-2.0	21,041	0.0	0.0	390.0	804.26 K	0.49	0.05	100.0	100.0	804.26 K	804.26 K	1.0	0.0
534	1400/08/10	20,625	20,625	20,625	20,625	-2.0	21,042	-0.01	0.0	1.71 K	3.52 M	3.02	0.22	100.0	100.0	879.66 K	3.52 M	-4.0	0.0
535	1400/08/08	20,207	20,207	20,207	20,207	-4.0	21,045	-0.01	0.0	761.0	1.54 M	1.48	0.08	100.0	100.0	512.58 K	1.54 M	-3.0	0.0
536	1400/08/05	20,628	20,628	20,628	20,628	-2.0	21,048	0.0	0.0	250.0	515.7 K	0.23	0.02	100.0	100.0	515.7 K	515.7 K	1.0	0.0
537	1400/08/01	20,209	20,209	20,209	20,209	-4.0	21,048	-0.01	0.0	980.0	1.98 M	0.95	0.04	100.0	100.0	1.98 M	990.24 K	2.0	0.0
538	1400/07/28	20,630	20,630	20,630	20,630	-2.0	21,051	0.0	0.0	250.0	515.75 K	0.11	0.01	100.0	100.0	515.75 K	515.75 K	1.0	0.0
539	1400/07/27	20,631	20,631	20,631	20,631	-2.0	21,051	0.0	0.0	587.0	1.21 M	0.27	0.02	100.0	100.0	1.21 M	1.21 M	1.0	0.0
540	1400/07/26	20,632	20,632	20,632	20,632	-2.0	21,052	0.0	0.0	500.0	1.03 M	0.05	0.02	100.0	100.0	1.03 M	1.03 M	1.0	0.0
541	1400/07/25	20,222	20,222	20,222	20,222	-4.0	21,053	-0.05	0.0	3.1 K	6.27 M	0.3	0.08	100.0	100.0	895.26 K	6.27 M	-7.0	0.0
542	1400/07/24	20,644	20,644	20,644	20,644	-2.0	21,064	0.0	0.0	748.0	1.54 M	0.07	0.01	100.0	100.0	772.09 K	1.54 M	-2.0	0.0
543	1400/07/21	20,655	20,655	20,655	20,655	-2.0	21,065	-0.05	0.0	6.07 K	12.54 M	0.6	0.08	100.0	100.0	4.18 M	4.18 M	1.0	0.0
544	1400/07/20	20,656	20,656	20,656	20,656	-2.0	21,076	0.0	0.0	543.0	1.12 M	0.05	0.01	100.0	100.0	560.81 K	1.12 M	-2.0	0.0
545	1400/07/19	20,376	20,376	20,376	20,376	-4.0	21,077	-0.69	0.0	40.85 K	83.23 M	10.38	0.39	100.0	100.0	5.55 M	27.74 M	-5.0	0.0
546	1400/07/18	20,808	20,808	20,808	20,808	-2.0	21,224	-0.04	0.0	4.29 K	8.92 M	1.08	0.03	100.0	100.0	2.97 M	8.92 M	-3.0	0.0
547	1400/07/17	20,811	20,811	20,811	20,811	-2.0	21,232	-0.01	0.0	1.59 K	3.31 M	0.39	0.01	100.0	100.0	1.1 M	3.31 M	-3.0	0.0
548	1400/07/14	20,816	20,816	20,816	20,816	-2.0	21,235	-0.02	0.0	2.94 K	6.13 M	0.16	0.01	100.0	100.0	766.03 K	2.04 M	-2.67	0.0
549	1400/07/12	20,427	20,427	20,427	20,427	-4.0	21,240	-0.18	0.0	10.62 K	21.69 M	0.63	0.03	100.0	100.0	1.45 M	10.85 M	-7.5	0.0
550	1400/07/11	20,853	20,853	20,853	20,853	-2.0	21,278	0.0	0.0	240.0	500.47 K	0.01	0.0	100.0	100.0	500.47 K	500.47 K	1.0	0.0
551	1400/07/10	20,861	20,861	20,861	20,861	-2.0	21,278	-0.04	0.0	4.53 K	9.46 M	0.1	0.01	100.0	100.0	859.66 K	4.73 M	-5.5	0.0
552	1400/07/07	20,865	20,865	20,865	20,865	-2.0	21,286	-0.02	0.0	2.04 K	4.26 M	0.02	0.01	100.0	100.0	852.54 K	2.13 M	-2.5	0.0
553	1400/07/06	20,712	20,712	20,712	20,712	-4.0	21,290	-1.32	0.0	76.3 K	158.03 M	1.02	0.24	100.0	100.0	5.27 M	52.68 M	-10.0	0.0
554	1400/07/04	21,146	21,146	21,146	21,146	-2.0	21,575	-0.01	0.0	939.0	1.99 M	0.01	0.0	100.0	100.0	661.87 K	1.99 M	-3.0	0.0
555	1400/07/03	21,193	21,193	21,193	21,193	-2.0	21,577	-0.22	0.0	25.46 K	53.96 M	0.33	0.08	100.0	100.0	4.5 M	17.99 M	-4.0	0.0
556	1400/06/31	21,430	21,430	21,430	21,430	-2.0	21,625	-1.11	0.0	121.22 K	259.78 M	1.32	0.35	100.0	100.0	21.65 M	37.11 M	-1.71	0.0
557	1400/06/30	21,853	22,333	21,853	21,853	-4.0	21,867	-3.94	2.2	215.88 K	471.81 M	1.17	0.65	100.0	100.0	13.88 M	21.45 M	-1.55	0.0
558	1400/06/29	22,333	22,333	22,333	22,333	-2.0	22,763	-0.11	0.0	11.85 K	26.45 M	0.06	0.04	100.0	100.0	3.31 M	26.45 M	-8.0	0.0
559	1400/06/28	22,335	22,335	22,335	22,335	-2.0	22,788	-0.01	0.0	974.0	2.18 M	0.0	0.0	100.0	100.0	725.14 K	2.18 M	-3.0	0.0
560	1400/06/27	22,404	22,404	22,404	22,404	-2.0	22,790	-0.31	0.0	34.22 K	76.66 M	0.11	0.1	100.0	100.0	4.51 M	6.97 M	-1.55	0.0
561	1400/06/24	23,669	23,669	22,746	22,746	-2.0	22,861	-1.5	4.06	197.49 K	451.36 M	0.44	0.62	100.0	100.0	6.64 M	4.34 M	1.53	0.0
562	1400/06/23	23,153	23,777	23,153	23,153	-4.0	23,210	-3.76	2.7	674.33 K	1.57 B	1.65	2.36	100.0	94.11	8.94 M	6.88 M	1.3	92.24 M
563	1400/06/22	23,777	23,777	23,777	23,777	-2.0	24,117	-0.6	0.0	59.99 K	142.63 M	0.06	0.21	100.0	100.0	23.77 M	15.85 M	1.5	0.0
564	1400/06/21	24,109	24,110	24,108	24,108	-2.0	24,262	-1.37	0.01	137.74 K	332.06 M	0.15	0.5	100.0	100.0	11.07 M	10.38 M	1.07	0.0
565	1400/06/20	24,454	25,350	24,452	24,452	-2.0	24,599	-1.41	3.67	486.93 K	1.2 B	0.58	1.93	100.0	99.96	11.09 M	13.16 M	-1.19	441.74 K
566	1400/06/17	24,892	25,900	24,892	24,892	-2.0	24,951	-1.76	4.05	869.11 K	2.17 B	1.29	4.15	99.54	99.88	12.77 M	7.9 M	1.62	-7.35 M
567	1400/06/16	25,470	25,470	25,396	25,396	-2.0	25,399	-1.99	0.29	488.57 K	1.24 B	0.84	2.63	100.0	100.0	10.01 M	12.05 M	-1.2	0.0
568	1400/06/15	25,592	27,480	25,592	25,592	-4.0	25,914	-2.79	7.38	2.81 M	7.28 B	127.85	18.01	99.86	99.99	12.69 M	13.39 M	-1.05	-9.6 M
569	1400/06/14	26,135	26,135	26,135	26,135	-2.0	26,658	-0.04	0.0	3.63 K	9.47 M	0.15	0.02	100.0	100.0	1.35 M	4.74 M	-3.5	0.0
570	1400/06/13	26,220	26,220	26,220	26,220	-2.0	26,668	-0.33	0.0	30.45 K	79.85 M	0.67	0.2	100.0	100.0	7.99 M	15.97 M	-2.0	0.0
571	1400/06/10	26,347	26,347	26,347	26,347	-2.0	26,755	-0.48	0.0	43.53 K	114.69 M	0.28	0.29	100.0	100.0	12.74 M	22.94 M	-1.8	0.0
572	1400/06/09	25,939	25,939	25,939	25,939	-4.0	26,884	-0.5	0.0	22.79 K	59.12 M	0.15	0.15	100.0	100.0	4.55 M	19.71 M	-4.33	0.0
573	1400/06/08	26,507	26,507	26,507	26,507	-2.0	27,019	-0.1	0.0	9.5 K	25.18 M	0.06	0.06	100.0	100.0	6.3 M	12.59 M	-2.0	0.0
574	1400/06/07	26,542	26,542	26,542	26,542	-2.0	27,047	-0.13	0.0	12.13 K	32.19 M	0.08	0.08	100.0	100.0	1.89 M	16.1 M	-8.5	0.0
575	1400/06/06	26,950	26,950	26,950	26,950	-2.0	27,083	-1.52	0.0	138.0 K	371.91 M	1.14	0.96	100.0	100.0	7.15 M	20.66 M	-2.89	0.0
576	1400/06/03	27,500	27,500	27,500	27,500	-12.48	27,500	-12.48	0.0	585.31 K	1.61 B	143.77	5.1	100.0	100.0	17.88 M	67.07 M	-3.75	0.0
577	1400/05/18	30,828	30,828	30,828	30,828	-2.0	31,422	-0.11	0.0	8.93 K	27.54 M	3.33	0.08	100.0	100.0	1.97 M	27.54 M	-14.0	0.0
578	1400/05/17	30,829	30,829	30,829	30,829	-2.0	31,457	0.0	0.0	343.0	1.06 M	0.13	0.0	100.0	100.0	528.72 K	1.06 M	-2.0	0.0
579	1400/05/16	30,216	30,216	30,216	30,216	-4.0	31,458	-0.05	0.0	2.15 K	6.49 M	0.76	0.02	100.0	100.0	1.62 M	3.25 M	-2.0	0.0
580	1400/05/13	30,877	30,877	30,877	30,877	-2.0	31,475	-0.1	0.0	7.93 K	24.49 M	4.86	0.06	100.0	100.0	3.06 M	4.9 M	-1.6	0.0
581	1400/05/11	30,881	30,881	30,881	30,881	-2.0	31,507	-0.01	0.0	1000.0	3.09 M	0.18	0.01	100.0	100.0	3.09 M	1.54 M	2.0	0.0
582	1400/05/10	30,266	30,266	30,266	30,266	-4.0	31,511	-0.05	0.0	1.99 K	6.01 M	0.24	0.02	100.0	100.0	3.01 M	6.01 M	-2.0	0.0
583	1400/05/06	30,898	30,898	30,898	30,898	-2.0	31,527	0.0	0.0	167.0	516.0 K	0.0	0.0	100.0	100.0	516.0 K	516.0 K	1.0	0.0
584	1400/05/05	30,910	30,910	30,910	30,910	-2.0	31,528	-0.04	0.0	3.0 K	9.27 M	0.01	0.02	100.0	100.0	9.27 M	9.27 M	1.0	0.0
585	1400/05/04	30,918	30,918	30,918	30,918	-2.0	31,540	-0.03	0.0	2.01 K	6.23 M	0.0	0.02	100.0	100.0	2.08 M	2.08 M	1.0	0.0
586	1400/04/27	31,002	31,002	31,002	31,002	-2.0	31,548	-0.27	0.0	21.35 K	66.17 M	0.05	0.17	100.0	100.0	22.06 M	33.09 M	-1.5	0.0
587	1400/04/26	31,061	31,061	31,061	31,061	-2.0	31,634	-0.19	0.0	14.84 K	46.1 M	0.03	0.12	100.0	100.0	2.56 M	23.05 M	-9.0	0.0
588	1400/04/23	31,654	32,238	31,654	31,654	-2.0	31,694	-1.88	1.84	2.21 M	7.01 B	2.13 K	175.33	98.19	100.0	22.28 M	43.55 M	-1.95	-126.62 M
589	1400/04/19	31,655	31,655	31,655	31,655	-2.0	32,300	0.0	0.0	160.0	506.48 K	0.05	0.01	100.0	100.0	506.48 K	506.48 K	1.0	0.0
590	1400/04/16	31,658	31,658	31,658	31,658	-2.0	32,301	-0.01	0.0	673.0	2.13 M	0.17	0.03	100.0	100.0	710.19 K	1.07 M	-1.5	0.0
591	1400/04/14	31,045	31,045	31,045	31,045	-4.0	32,304	-0.11	0.0	4.01 K	12.45 M	1.25	0.2	100.0	100.0	1.78 M	12.45 M	-7.0	0.0
592	1400/04/12	31,693	31,693	31,693	31,693	-2.0	32,338	0.0	0.0	200.0	633.86 K	0.06	0.01	100.0	100.0	633.86 K	633.86 K	1.0	0.0
593	1400/04/09	31,694	31,694	31,694	31,694	-2.0	32,339	0.0	0.0	160.0	507.1 K	0.0	0.01	100.0	100.0	507.1 K	507.1 K	1.0	0.0
594	1400/04/08	31,144	31,144	31,144	31,144	-4.0	32,340	-0.31	0.0	11.99 K	37.34 M	0.34	0.61	100.0	100.0	7.47 M	37.34 M	-5.0	0.0
595	1400/04/07	31,805	31,805	31,805	31,805	-2.0	32,441	-0.04	0.0	3.13 K	9.96 M	0.08	0.16	100.0	100.0	9.96 M	9.96 M	1.0	0.0
596	1400/04/06	31,807	31,807	31,807	31,807	-2.0	32,454	-0.01	0.0	500.0	1.59 M	0.01	0.03	100.0	100.0	1.59 M	1.59 M	1.0	0.0
597	1400/04/05	31,809	31,809	31,809	31,809	-2.0	32,456	-0.01	0.0	527.0	1.68 M	0.01	0.03	100.0	100.0	838.17 K	1.68 M	-2.0	0.0
598	1400/04/02	32,458	32,458	32,458	32,458	-4.0	32,458	-4.0	0.0	169.35 K	549.68 M	54.46	15.12	100.0	100.0	68.71 M	274.84 M	-4.0	0.0
599	1400/04/01	33,136	33,136	33,136	33,136	-2.0	33,810	-0.01	0.0	452.0	1.5 M	0.13	0.04	100.0	100.0	748.87 K	1.5 M	-2.0	0.0
600	1400/03/31	33,199	33,199	33,199	33,199	-2.0	33,812	-0.19	0.0	13.86 K	46.02 M	1.59	1.3	100.0	100.0	46.02 M	46.02 M	1.0	0.0
601	1400/03/30	33,201	33,201	33,201	33,201	-2.0	33,876	-0.01	0.0	415.0	1.38 M	0.05	0.04	100.0	100.0	1.38 M	1.38 M	1.0	0.0
602	1400/03/29	32,529	32,529	32,529	32,529	-4.0	33,878	-0.02	0.0	661.0	2.15 M	0.07	0.06	100.0	100.0	716.72 K	2.15 M	-3.0	0.0
603	1400/03/26	33,208	33,208	33,208	33,208	-2.0	33,884	0.0	0.0	156.0	518.04 K	0.02	0.01	100.0	100.0	518.04 K	518.04 K	1.0	0.0
604	1400/03/25	33,216	33,216	33,216	33,216	-2.0	33,885	-0.02	0.0	1.72 K	5.7 M	0.05	0.02	100.0	100.0	1.9 M	5.7 M	-3.0	0.0
605	1400/03/23	32,904	32,904	32,904	32,904	-4.0	33,893	-1.11	0.0	40.65 K	133.75 M	1.36	0.49	100.0	100.0	22.29 M	33.44 M	-1.5	0.0
606	1400/03/22	33,591	33,591	33,591	33,591	-2.0	34,275	0.0	0.0	163.0	547.53 K	0.01	0.0	100.0	100.0	547.53 K	547.53 K	1.0	0.0
607	1400/03/19	33,599	33,599	33,599	33,599	-2.0	34,276	-0.02	0.0	1.66 K	5.58 M	0.05	0.02	100.0	100.0	2.79 M	5.58 M	-2.0	0.0
608	1400/03/18	33,608	33,608	33,608	33,608	-2.0	34,284	-0.03	0.0	1.9 K	6.4 M	0.06	0.02	100.0	100.0	1.6 M	6.4 M	-4.0	0.0
609	1400/03/17	34,172	34,172	34,172	34,172	-4.0	34,293	-3.66	0.0	128.52 K	439.19 M	23.1	1.08	100.0	100.0	62.74 M	87.84 M	-1.4	0.0
610	1400/03/12	34,968	34,968	34,968	34,968	-2.0	35,595	-0.24	0.0	16.84 K	58.88 M	6.4	0.09	10.92	100.0	2.14 M	58.88 M	-27.48	-52.45 M
611	1400/03/10	34,970	34,970	34,970	34,970	-2.0	35,681	-0.01	0.0	300.0	1.05 M	0.11	0.0	100.0	100.0	1.05 M	1.05 M	1.0	0.0
612	1400/03/09	34,317	34,317	34,317	34,317	-4.0	35,683	-0.18	0.0	6.18 K	21.21 M	4.34	0.03	100.0	100.0	4.24 M	21.21 M	-5.0	0.0
613	1400/03/08	35,053	35,053	35,053	35,053	-2.0	35,746	-0.06	0.0	4.22 K	14.79 M	3.38	0.02	100.0	100.0	1.64 M	14.79 M	-9.0	0.0
614	1400/03/04	35,054	35,054	35,054	35,054	-2.0	35,768	0.0	0.0	284.0	995.53 K	0.19	0.0	100.0	100.0	995.53 K	995.53 K	1.0	0.0
615	1400/03/03	34,360	34,360	34,360	34,360	-4.0	35,769	-0.06	0.0	2.16 K	7.43 M	1.38	0.01	100.0	100.0	3.72 M	7.43 M	-2.0	0.0
616	1400/03/02	35,078	35,078	35,078	35,078	-2.0	35,791	-0.01	0.0	300.0	1.05 M	0.16	0.0	100.0	100.0	1.05 M	1.05 M	1.0	0.0
617	1400/03/01	35,079	35,079	35,079	35,079	-2.0	35,793	0.0	0.0	150.0	526.19 K	0.05	0.0	100.0	100.0	526.19 K	526.19 K	1.0	0.0
618	1400/02/28	34,395	34,395	34,395	34,395	-4.0	35,794	-0.09	0.0	3.34 K	11.49 M	1.17	0.02	100.0	100.0	1.92 M	11.49 M	-6.0	0.0
619	1400/02/26	35,120	35,120	35,120	35,120	-2.0	35,828	-0.02	0.0	1.48 K	5.19 M	0.01	0.01	100.0	100.0	2.59 M	5.19 M	-2.0	0.0
620	1400/02/25	35,133	35,133	35,133	35,133	-2.0	35,836	-0.04	0.0	2.55 K	8.94 M	0.01	0.01	100.0	100.0	2.24 M	8.94 M	-4.0	0.0
621	1400/02/22	34,424	34,424	34,424	34,424	-4.0	35,849	-0.03	0.0	1.85 K	6.35 M	0.01	0.01	100.0	100.0	1.27 M	6.35 M	-5.0	0.0
622	1400/02/21	35,156	35,156	35,156	35,156	-2.0	35,858	-0.04	0.0	6.09 K	21.41 M	0.02	0.02	100.0	100.0	2.14 M	21.41 M	-10.0	0.0
623	1400/02/20	35,162	35,162	35,162	35,162	-2.0	35,873	-0.02	0.0	2.3 K	8.08 M	0.01	0.01	100.0	100.0	2.69 M	4.04 M	-1.5	0.0
624	1400/02/19	36,004	36,004	34,594	34,594	-2.0	35,879	1.64	4.08	1.31 M	4.7 B	6.43	5.63	99.99	100.0	60.98 M	72.25 M	-1.18	-498.15 K
625	1400/02/18	35,568	35,568	35,568	35,568	2.0	35,299	1.23	0.0	176.12 K	626.43 M	0.37	0.76	100.0	100.0	89.49 M	9.94 M	9.0	0.0
626	1400/02/15	35,242	35,242	35,242	35,242	2.0	34,871	0.93	0.0	142.74 K	503.04 M	0.28	0.61	100.0	100.0	45.73 M	7.09 M	6.45	0.0
627	1400/02/13	34,660	34,660	34,660	34,660	4.0	34,551	3.67	0.0	282.93 K	980.62 M	0.61	1.13	100.0	100.0	98.06 M	19.23 M	5.1	0.0
628	1400/02/12	33,452	33,452	33,452	33,452	2.0	33,327	1.62	0.0	249.29 K	833.93 M	0.61	0.83	100.0	99.88	138.99 M	19.37 M	7.18	1.02 M
629	1400/02/11	33,095	33,095	33,095	33,095	2.0	32,797	1.08	0.0	166.27 K	550.28 M	0.44	0.49	100.0	100.0	68.78 M	9.02 M	7.63	0.0
630	1400/02/08	31,842	33,140	31,842	33,140	2.0	32,447	-0.14	4.08	1.51 M	4.89 B	19.8	5.65	99.99	100.0	36.5 M	18.74 M	1.95	-499.92 K
631	1400/02/07	32,491	32,491	32,491	32,491	-2.0	32,491	-2.0	0.0	377.28 K	1.23 B	182.67	1.45	100.0	100.0	122.58 M	55.72 M	2.2	0.0
632	1400/02/06	31,835	31,835	31,835	31,835	-4.0	33,154	-0.02	0.0	1.65 K	5.27 M	0.85	0.01	100.0	100.0	1.76 M	2.63 M	-1.5	0.0
633	1400/02/05	32,500	32,500	32,500	32,500	-2.0	33,161	-0.01	0.0	826.0	2.68 M	0.28	0.0	100.0	100.0	894.83 K	2.68 M	-3.0	0.0
634	1400/02/04	32,500	32,500	32,500	32,500	-2.0	33,163	0.0	0.0	200.0	650.0 K	0.01	0.0	100.0	100.0	650.0 K	650.0 K	1.0	0.0
635	1400/02/01	32,502	32,502	32,502	32,502	-2.0	33,163	-0.01	0.0	717.0	2.33 M	0.0	0.0	100.0	100.0	776.8 K	2.33 M	-3.0	0.0
636	1400/01/31	31,869	31,869	31,869	31,869	-4.0	33,165	-0.09	0.0	6.93 K	22.09 M	0.04	0.02	100.0	100.0	3.68 M	22.09 M	-6.0	0.0
637	1400/01/30	32,535	32,535	32,535	32,535	-2.0	33,196	-0.01	0.0	1000.0	3.25 M	0.01	0.0	100.0	100.0	3.25 M	3.25 M	1.0	0.0
638	1400/01/29	32,547	32,547	32,547	32,547	-2.0	33,198	-0.04	0.0	5.84 K	19.02 M	0.04	0.01	100.0	100.0	6.34 M	9.51 M	-1.5	0.0
639	1400/01/28	32,728	32,728	32,728	32,728	-2.0	33,211	-0.55	0.0	82.71 K	270.68 M	0.25	0.2	100.0	100.0	15.92 M	12.3 M	1.29	0.0
640	1400/01/25	33,375	33,997	33,375	33,375	-4.0	33,395	-3.94	1.86	639.32 K	2.13 B	2.74	1.64	99.98	100.0	20.14 M	21.35 M	-1.06	-497.29 K
641	1400/01/24	34,185	34,185	34,185	34,185	-2.0	34,765	-0.34	0.0	47.08 K	160.95 M	0.18	0.12	100.0	100.0	13.41 M	22.99 M	-1.71	0.0
642	1400/01/23	34,225	34,225	34,225	34,225	-2.0	34,882	-0.12	0.0	16.5 K	56.48 M	0.04	0.04	100.0	100.0	5.13 M	56.48 M	-11.0	0.0
643	1400/01/22	34,262	34,262	34,262	34,262	-2.0	34,923	-0.11	0.0	15.39 K	52.74 M	0.02	0.04	100.0	100.0	4.4 M	7.53 M	-1.71	0.0
644	1400/01/21	37,008	37,008	34,162	35,000	-1.64	34,961	-1.75	8.33	925.86 K	3.24 B	1.48	2.66	99.98	99.98	12.03 M	13.0 M	-1.08	7.65 K
645	1400/01/18	35,908	35,908	35,908	35,908	2.0	35,585	1.08	0.0	161.93 K	581.47 M	0.26	0.48	100.0	100.0	41.53 M	13.22 M	3.14	0.0
646	1400/01/17	35,537	35,537	35,537	35,537	2.0	35,204	1.04	0.0	156.2 K	555.07 M	0.25	0.47	100.0	100.0	10.67 M	8.41 M	1.27	0.0
647	1400/01/16	33,796	35,173	33,796	35,173	2.0	34,841	1.04	4.07	635.11 K	2.21 B	0.97	2.09	100.0	100.0	17.42 M	11.71 M	1.49	0.0
648	1400/01/15	35,349	35,349	33,963	33,964	-2.0	34,484	-0.5	4.08	1.24 M	4.27 B	2.51	5.1	99.95	99.95	14.46 M	20.12 M	-1.39	40.25 K
649	1400/01/14	34,767	34,767	33,912	34,767	4.0	34,656	3.67	2.52	945.91 K	3.28 B	1.53	4.82	100.0	100.0	16.64 M	17.53 M	-1.05	0.0
650	1400/01/11	33,912	33,912	33,912	33,912	2.0	33,430	0.55	0.0	82.34 K	279.21 M	0.13	0.42	100.0	100.0	93.07 M	4.81 M	19.33	0.0
651	1400/01/10	33,397	33,397	33,397	33,397	2.0	33,248	1.54	0.0	232.15 K	775.31 M	0.35	1.23	100.0	95.69	55.38 M	13.74 M	4.03	33.4 M
652	1400/01/08	31,989	33,293	31,989	33,293	2.0	32,743	0.31	4.08	780.22 K	2.55 B	1.54	5.13	100.0	100.0	13.66 M	9.94 M	1.37	0.0
653	1400/01/07	32,603	33,268	32,603	32,603	-2.0	32,641	-1.88	2.04	422.49 K	1.38 B	0.99	2.78	100.0	100.0	8.67 M	8.31 M	1.04	0.0
654	1399/12/27	33,173	34,504	33,173	33,173	-4.0	33,268	-3.72	4.01	1.57 M	5.22 B	14.04	9.65	100.0	100.0	16.57 M	15.0 M	1.1	0.0
655	1399/12/26	34,317	34,317	34,317	34,317	-2.0	34,555	-1.32	0.0	184.15 K	631.96 M	2.45	1.17	100.0	100.0	17.08 M	37.17 M	-2.18	0.0
656	1399/12/25	35,017	35,017	35,017	35,017	-2.0	35,017	-2.0	0.0	354.17 K	1.24 B	52.19	2.49	100.0	100.0	11.81 M	77.51 M	-6.56	0.0
657	1399/12/24	35,027	35,027	35,027	35,027	-2.0	35,731	-0.03	0.0	4.0 K	14.0 M	0.31	0.03	100.0	100.0	1.56 M	14.0 M	-9.0	0.0
658	1399/12/23	34,374	34,374	34,374	34,374	-4.0	35,741	-0.18	0.0	12.72 K	43.73 M	1.25	0.05	100.0	100.0	2.43 M	43.73 M	-18.0	0.0
659	1399/12/20	35,099	35,099	35,099	35,099	-2.0	35,806	-0.03	0.0	3.4 K	11.92 M	0.09	0.01	100.0	100.0	1.7 M	5.96 M	-3.5	0.0
660	1399/12/19	35,103	35,103	35,103	35,103	-2.0	35,815	-0.01	0.0	1.6 K	5.61 M	0.04	0.0	100.0	100.0	1.12 M	5.61 M	-5.0	0.0
661	1399/12/18	35,134	35,134	35,134	35,134	-2.0	35,819	-0.09	0.0	12.22 K	42.92 M	0.26	0.03	100.0	100.0	7.15 M	42.92 M	-6.0	0.0
662	1399/12/17	34,585	34,585	34,585	34,585	-4.0	35,851	-0.49	0.0	33.7 K	116.56 M	0.78	0.07	100.0	100.0	8.33 M	12.95 M	-1.56	0.0
663	1399/12/16	35,306	35,306	35,306	35,306	-2.0	36,026	0.0	0.0	138.0	487.22 K	0.0	0.0	100.0	100.0	487.22 K	487.22 K	1.0	0.0
664	1399/12/13	35,659	35,659	35,659	35,659	-2.0	36,026	-0.99	0.0	134.77 K	480.59 M	6.78	0.24	100.0	100.0	43.69 M	96.12 M	-2.2	0.0
665	1399/12/12	35,667	35,667	35,667	35,667	-2.0	36,386	-0.02	0.0	2.84 K	10.14 M	0.06	0.0	100.0	100.0	3.38 M	3.38 M	1.0	0.0
666	1399/12/11	35,289	35,289	35,289	35,289	-4.0	36,394	-0.99	0.0	67.47 K	238.11 M	1.75	0.09	100.0	100.0	7.0 M	34.02 M	-4.86	0.0
667	1399/12/10	36,054	36,054	36,054	36,054	-2.0	36,759	-0.08	0.0	10.98 K	39.58 M	0.24	0.01	100.0	100.0	7.92 M	13.19 M	-1.67	0.0
668	1399/12/09	36,055	36,055	36,055	36,055	-2.0	36,789	0.0	0.0	292.0	1.05 M	0.0	0.0	100.0	100.0	526.4 K	1.05 M	-2.0	0.0
669	1399/12/06	36,104	36,104	36,104	36,104	-2.0	36,790	-0.14	0.0	17.74 K	64.04 M	0.04	0.02	100.0	100.0	4.27 M	16.01 M	-3.75	0.0
670	1399/12/05	36,041	36,041	36,041	36,041	-4.0	36,840	-1.87	0.0	123.14 K	443.8 M	0.26	0.14	100.0	100.0	13.45 M	36.98 M	-2.75	0.0
671	1399/12/04	36,904	36,904	36,904	36,904	-2.0	37,542	-0.31	0.0	40.24 K	148.5 M	0.08	0.04	100.0	100.0	11.42 M	37.12 M	-3.25	0.0
672	1399/12/03	37,040	37,040	37,040	37,040	-2.0	37,657	-0.37	0.0	48.11 K	178.21 M	0.1	0.05	100.0	100.0	10.48 M	44.55 M	-4.25	0.0
673	1399/12/02	38,725	38,725	37,207	37,207	-2.0	37,795	-0.45	4.08	419.7 K	1.59 B	0.5	0.34	100.0	100.0	10.79 M	15.11 M	-1.4	0.0
674	1399/11/29	37,709	39,240	37,709	38,300	-0.46	37,966	-1.33	4.06	1.78 M	6.76 B	2.32	1.55	100.0	100.0	21.38 M	16.52 M	1.29	0.0
675	1399/11/28	37,482	37,482	37,482	37,482	-4.0	38,478	-1.45	0.0	90.73 K	340.06 M	0.08	0.08	100.0	100.0	16.19 M	48.58 M	-3.0	0.0
676	1399/11/27	38,384	38,384	38,384	38,384	-2.0	39,043	-0.32	0.0	39.87 K	153.02 M	0.03	0.03	100.0	100.0	6.96 M	51.01 M	-7.33	0.0
677	1399/11/26	38,548	38,548	38,548	38,548	-2.0	39,167	-0.42	0.0	53.24 K	205.24 M	0.04	0.05	100.0	100.0	4.1 M	22.8 M	-5.56	0.0
678	1399/11/25	39,075	40,650	39,069	39,069	-2.0	39,334	-1.33	4.05	2.26 M	8.91 B	2.1	2.11	100.0	100.0	9.75 M	16.08 M	-1.65	0.0
679	1399/11/21	40,016	40,016	38,448	40,016	2.0	39,866	1.62	4.08	1.38 M	5.5 B	1.47	1.36	100.0	97.8	8.05 M	17.35 M	-2.15	121.19 M
680	1399/11/20	39,868	39,868	37,353	39,868	4.0	39,232	2.34	6.73	2.13 M	8.34 B	1.88	2.33	99.52	100.0	12.2 M	26.3 M	-2.16	-39.74 M
681	1399/11/19	38,419	38,419	38,419	38,419	2.0	38,335	1.78	0.0	240.27 K	923.09 M	0.2	0.26	100.0	100.0	10.37 M	10.99 M	-1.06	0.0
682	1399/11/18	37,700	37,700	36,970	37,700	2.0	37,666	1.91	1.97	1.27 M	4.78 B	1.27	1.47	97.61	100.0	9.63 M	28.1 M	-2.92	-114.23 M
683	1399/11/15	36,961	36,961	36,961	36,961	2.0	36,961	2.0	0.0	366.8 K	1.36 B	0.38	0.43	100.0	100.0	12.21 M	25.58 M	-2.09	0.0
684	1399/11/14	36,299	36,436	35,035	36,436	4.0	36,237	3.43	4.0	703.1 K	2.55 B	0.77	0.86	100.0	100.0	11.91 M	23.16 M	-1.95	0.0
685	1399/11/13	35,281	35,281	33,899	35,281	2.0	35,035	1.29	4.08	3.06 M	10.72 B	4.47	4.55	100.0	93.42	14.53 M	22.72 M	-1.56	705.62 M
686	1399/11/12	34,590	34,590	34,590	34,590	2.0	34,590	2.0	0.0	613.35 K	2.12 B	0.55	0.94	67.39	100.0	51.06 M	35.36 M	1.44	-691.8 M
687	1399/11/11	34,014	34,014	34,014	34,014	2.0	33,912	1.69	0.0	253.95 K	863.79 M	0.19	0.39	100.0	100.0	71.98 M	19.63 M	3.67	0.0
688	1399/11/08	33,663	33,663	33,663	33,663	4.0	33,348	3.02	0.0	242.68 K	816.93 M	0.12	0.38	100.0	100.0	90.77 M	8.98 M	10.11	0.0
689	1399/11/07	32,369	32,369	32,369	32,369	2.0	32,369	2.0	0.0	396.58 K	1.28 B	0.2	0.63	100.0	100.0	22.13 M	26.2 M	-1.18	0.0
690	1399/11/06	31,750	31,750	30,506	31,750	2.0	31,735	1.95	4.08	1.92 M	6.09 B	1.16	3.44	100.0	100.0	20.36 M	43.17 M	-2.12	0.0
691	1399/11/05	30,100	31,274	30,048	31,274	2.0	31,128	1.52	4.08	2.71 M	8.45 B	2.37	6.34	100.0	99.81	16.22 M	40.36 M	-2.49	15.64 M
692	1399/11/04	30,539	31,600	30,539	30,540	-2.0	30,661	-1.61	3.47	1.38 M	4.22 B	1.47	3.66	100.0	100.0	14.76 M	16.05 M	-1.09	0.0
693	1399/11/01	30,503	31,747	30,503	31,360	0.76	31,162	0.12	4.08	3.65 M	11.38 B	15.71	17.21	99.83	99.86	17.9 M	32.48 M	-1.81	-3.29 M
694	1399/10/30	30,772	30,772	30,772	30,772	-2.0	31,125	-0.88	0.0	134.98 K	415.35 M	0.58	0.62	100.0	100.0	7.55 M	103.84 M	-13.75	0.0
695	1399/10/29	31,400	31,400	31,400	31,400	-3.38	31,400	-3.38	0.0	371.99 K	1.17 B	1.92	1.81	100.0	100.0	11.68 M	53.09 M	-4.55	0.0
696	1399/10/09	32,760	32,760	32,760	32,760	2.0	32,498	1.18	0.0	194.47 K	637.08 M	0.88	0.84	100.0	100.0	26.55 M	24.5 M	1.08	0.0
697	1399/10/08	32,120	32,120	32,120	32,120	4.0	32,118	3.99	0.0	328.38 K	1.05 B	1.85	1.26	100.0	100.0	10.44 M	39.06 M	-3.74	0.0
698	1399/10/07	31,250	31,250	31,250	31,250	2.0	30,885	0.81	0.0	133.02 K	415.7 M	0.72	0.42	100.0	100.0	27.71 M	5.77 M	4.8	0.0
699	1399/10/06	31,008	31,008	31,008	31,008	2.0	30,638	0.78	0.0	128.58 K	398.69 M	0.74	0.34	100.0	100.0	99.67 M	7.25 M	13.75	0.0
700	1399/10/03	30,689	30,689	30,689	30,689	2.0	30,400	1.04	0.0	182.67 K	560.59 M	1.11	0.4	100.0	100.0	35.04 M	13.35 M	2.63	0.0
701	1399/10/02	30,168	30,168	30,168	30,168	4.0	30,088	3.72	0.0	327.63 K	988.39 M	2.41	0.6	100.0	100.0	17.97 M	12.05 M	1.49	0.0
702	1399/10/01	29,393	29,393	29,393	29,393	2.0	29,008	0.66	0.0	116.74 K	343.12 M	0.78	0.21	100.0	100.0	42.89 M	15.6 M	2.75	0.0
703	1399/09/30	29,121	29,121	29,121	29,121	2.0	28,817	0.94	0.0	164.5 K	479.05 M	1.17	0.3	100.0	91.37	43.55 M	9.52 M	4.58	41.35 M
704	1399/09/29	28,996	28,996	28,996	28,996	2.0	28,550	0.43	0.0	75.59 K	219.19 M	0.49	0.11	100.0	100.0	109.6 M	15.66 M	7.0	0.0
705	1399/09/26	29,138	29,138	29,138	29,138	4.0	28,428	1.46	0.0	136.14 K	396.68 M	0.62	0.2	100.0	84.72	49.58 M	10.18 M	4.87	60.61 M
706	1399/09/25	28,293	28,293	28,293	28,293	2.0	28,018	1.01	0.0	187.57 K	530.69 M	0.89	0.28	100.0	100.0	132.67 M	17.12 M	7.75	0.0
707	1399/09/24	28,009	28,009	28,009	28,009	2.0	27,739	1.02	0.0	188.68 K	528.46 M	0.79	0.29	100.0	100.0	528.46 M	14.28 M	37.0	0.0
708	1399/09/23	27,839	27,839	27,839	27,839	2.0	27,460	0.61	0.0	113.15 K	315.0 M	0.39	0.17	100.0	100.0	52.5 M	7.68 M	6.83	0.0
709	1399/09/22	27,969	27,969	27,969	27,969	4.0	27,294	1.49	0.0	138.22 K	386.59 M	0.44	0.21	100.0	100.0	12.89 M	8.99 M	1.43	0.0
710	1399/09/19	26,894	26,894	26,894	26,894	2.0	26,894	2.0	0.0	471.31 K	1.27 B	1.94	0.75	100.0	100.0	39.61 M	42.25 M	-1.07	0.0
711	1399/09/18	26,707	26,707	26,707	26,707	2.0	26,367	0.7	0.0	142.31 K	380.08 M	0.39	0.23	100.0	92.68	20.0 M	6.29 M	3.18	27.8 M
712	1399/09/17	26,283	26,283	26,283	26,283	2.0	26,184	1.61	0.0	329.1 K	864.97 M	0.69	0.54	96.84	100.0	7.68 M	24.71 M	-3.22	-27.36 M
713	1399/09/16	25,836	25,836	25,836	25,836	4.0	25,768	3.72	0.0	379.89 K	981.48 M	0.58	0.59	100.0	97.17	14.22 M	14.45 M	-1.02	27.76 M
714	1399/09/15	25,018	25,018	25,018	25,018	2.0	24,843	1.28	0.0	262.08 K	655.66 M	0.3	0.39	100.0	100.0	46.83 M	20.49 M	2.29	0.0
715	1399/09/12	24,910	24,910	24,422	24,910	2.0	24,528	0.43	2.0	102.99 K	256.01 M	0.09	0.14	100.0	100.0	9.48 M	6.1 M	1.56	0.0
716	1399/09/11	24,497	24,497	23,700	24,497	2.0	24,422	1.69	3.36	746.22 K	1.82 B	0.51	1.08	100.0	100.0	18.6 M	27.2 M	-1.46	0.0
717	1399/09/10	24,028	24,028	23,790	24,028	2.0	24,017	1.95	1.0	885.61 K	2.13 B	0.66	1.37	100.0	100.0	17.87 M	28.74 M	-1.61	0.0
718	1399/09/09	23,789	23,790	23,112	23,790	2.0	23,557	1.0	2.93	1.26 M	2.98 B	1.12	2.13	100.0	100.0	21.73 M	26.35 M	-1.21	0.0
719	1399/09/08	23,880	23,900	23,100	23,700	0.55	23,324	-1.05	3.46	1.3 M	3.03 B	0.99	2.4	99.89	100.0	17.11 M	17.73 M	-1.04	-3.21 M
720	1399/09/05	24,000	24,081	23,137	23,441	-0.71	23,571	-0.16	4.08	1.7 M	4.0 B	1.61	3.7	97.4	93.64	14.43 M	24.97 M	-1.73	150.44 M
721	1399/09/04	23,936	23,936	22,096	23,932	3.98	23,609	2.58	8.33	2.19 M	5.17 B	3.52	6.17	94.97	100.0	15.68 M	38.0 M	-2.42	-259.97 M
722	1399/09/03	23,253	23,253	23,253	23,253	2.0	23,016	0.96	0.0	210.41 K	489.27 M	0.36	0.61	100.0	100.0	32.62 M	9.79 M	3.33	0.0
723	1399/09/02	22,973	22,973	22,973	22,973	2.0	22,798	1.22	0.0	268.14 K	615.99 M	0.51	0.8	100.0	100.0	88.0 M	11.2 M	7.86	0.0
724	1399/09/01	22,361	23,273	22,361	23,273	2.0	22,523	-1.29	4.08	2.19 M	4.92 B	20.84	9.48	100.0	100.0	51.83 M	22.28 M	2.33	0.0
725	1399/08/28	22,790	22,790	22,790	22,790	-2.0	22,817	-1.88	0.0	401.9 K	915.93 M	7.38	1.9	100.0	100.0	31.58 M	83.27 M	-2.64	0.0
726	1399/08/27	22,417	22,417	22,417	22,417	-4.0	23,255	-0.41	0.0	43.96 K	98.54 M	0.86	0.2	100.0	100.0	2.99 M	19.71 M	-6.6	0.0
727	1399/08/26	22,893	22,893	22,893	22,893	-2.0	23,351	-0.04	0.0	8.62 K	19.74 M	0.16	0.04	100.0	100.0	4.93 M	19.74 M	-4.0	0.0
728	1399/08/25	22,899	22,899	22,899	22,899	-2.0	23,360	-0.03	0.0	5.16 K	11.81 M	0.02	0.02	100.0	100.0	1.97 M	11.81 M	-6.0	0.0
729	1399/08/24	22,969	22,969	22,969	22,969	-2.0	23,366	-0.3	0.0	64.85 K	148.96 M	0.17	0.29	100.0	100.0	7.45 M	21.28 M	-2.86	0.0
730	1399/08/21	22,814	22,814	22,814	22,814	-4.0	23,437	-1.38	0.0	149.63 K	341.36 M	0.24	0.66	100.0	100.0	14.22 M	113.79 M	-8.0	0.0
731	1399/08/20	23,317	23,317	23,317	23,317	-2.0	23,764	-0.12	0.0	25.84 K	60.26 M	0.04	0.11	100.0	100.0	3.17 M	30.13 M	-9.5	0.0
732	1399/08/19	23,347	23,347	23,347	23,347	-2.0	23,792	-0.13	0.0	28.41 K	66.32 M	0.05	0.11	100.0	100.0	2.55 M	66.32 M	-26.0	0.0
733	1399/08/18	23,966	23,966	23,028	23,028	-2.0	23,823	1.39	4.07	1.11 M	2.64 B	2.51	5.43	100.0	100.0	14.98 M	90.93 M	-6.07	0.0
734	1399/08/17	23,497	23,497	23,497	23,497	2.0	23,497	2.0	0.0	631.74 K	1.48 B	1.74	3.56	100.0	100.0	98.96 M	53.01 M	1.87	0.0
735	1399/08/14	23,052	23,052	22,609	23,052	4.0	23,037	3.93	1.96	1.3 M	3.0 B	11.73	8.36	100.0	100.0	24.17 M	74.91 M	-3.1	0.0
736	1399/08/12	22,578	22,578	22,578	22,578	2.0	22,166	0.14	0.0	31.33 K	70.74 M	0.25	0.19	100.0	100.0	23.58 M	5.44 M	4.33	0.0
737	1399/08/11	22,524	22,524	22,524	22,524	2.0	22,136	0.24	0.0	54.8 K	123.42 M	0.45	0.25	100.0	100.0	24.68 M	10.29 M	2.4	0.0
738	1399/08/10	22,345	22,345	22,345	22,345	2.0	22,083	0.8	0.0	183.1 K	409.13 M	1.78	0.66	100.0	100.0	68.19 M	22.73 M	3.0	0.0
739	1399/08/07	22,322	22,322	22,322	22,322	4.0	21,907	2.06	0.0	242.59 K	541.51 M	3.65	0.83	100.0	100.0	90.25 M	19.34 M	4.67	0.0
740	1399/08/06	21,853	21,853	21,853	21,853	2.0	21,464	0.18	0.0	42.86 K	93.66 M	0.68	0.14	100.0	100.0	46.83 M	8.51 M	5.5	0.0
741	1399/08/05	21,748	21,748	21,748	21,748	2.0	21,425	0.48	0.0	113.65 K	247.17 M	1.84	0.37	100.0	100.0	82.39 M	11.77 M	7.0	0.0
742	1399/08/03	21,717	21,717	21,717	21,717	2.0	21,322	0.14	0.0	33.19 K	72.07 M	0.48	0.1	100.0	100.0	36.04 M	4.0 M	9.0	0.0
743	1399/07/30	21,993	21,993	21,993	21,993	4.0	21,292	0.68	0.0	81.43 K	179.09 M	1.16	0.17	100.0	100.0	44.77 M	8.53 M	5.25	0.0
744	1399/07/29	21,515	21,515	21,515	21,515	2.0	21,148	0.26	0.0	61.32 K	131.93 M	0.76	0.13	100.0	100.0	131.93 M	6.6 M	20.0	0.0
745	1399/07/28	21,492	21,492	21,492	21,492	2.0	21,094	0.11	0.0	26.0 K	55.87 M	0.24	0.06	100.0	100.0	55.87 M	3.99 M	14.0	0.0
746	1399/07/27	21,396	21,396	21,396	21,396	2.0	21,071	0.45	0.0	106.41 K	227.67 M	0.66	0.23	100.0	100.0	75.89 M	11.98 M	6.33	0.0
747	1399/07/23	21,689	21,689	21,689	21,689	4.0	20,977	0.58	0.0	73.24 K	158.85 M	0.4	0.14	100.0	100.0	158.85 M	7.94 M	20.0	0.0
748	1399/07/22	21,200	21,200	21,200	21,200	2.0	20,855	0.34	0.0	84.47 K	179.07 M	0.42	0.16	100.0	100.0	89.53 M	6.63 M	13.5	0.0
749	1399/07/21	21,103	21,103	21,103	21,103	2.0	20,785	0.46	0.0	114.96 K	242.6 M	0.58	0.21	100.0	100.0	121.3 M	9.7 M	12.5	0.0
750	1399/07/20	20,967	20,967	20,967	20,967	2.0	20,690	0.65	0.0	163.53 K	342.87 M	0.48	0.29	100.0	96.65	342.87 M	12.75 M	26.9	11.48 M
751	1399/07/19	20,759	20,759	20,759	20,759	4.0	20,556	2.98	0.0	373.62 K	775.6 M	1.15	0.69	100.0	100.0	19.89 M	24.24 M	-1.22	0.0
752	1399/07/16	20,218	20,218	20,218	20,218	2.0	19,961	0.7	0.0	186.73 K	377.53 M	0.37	0.35	100.0	100.0	47.19 M	10.2 M	4.63	0.0
753	1399/07/14	20,089	20,089	20,089	20,089	2.0	19,822	0.64	0.0	170.14 K	341.79 M	0.23	0.25	100.0	100.0	85.45 M	9.49 M	9.0	0.0
754	1399/07/13	20,011	20,011	20,011	20,011	2.0	19,696	0.39	0.0	104.44 K	209.0 M	0.13	0.14	100.0	100.0	26.13 M	6.15 M	4.25	0.0
755	1399/07/12	19,619	19,619	19,619	19,619	4.0	19,619	4.0	0.0	863.73 K	1.69 B	1.29	1.22	100.0	56.24	15.55 M	28.88 M	-1.86	741.6 M
756	1399/07/09	19,042	19,042	19,042	19,042	2.0	18,865	1.05	0.0	304.39 K	579.62 M	0.45	0.44	100.0	100.0	10.35 M	14.86 M	-1.44	0.0
757	1399/07/08	18,672	18,672	18,382	18,672	2.0	18,669	1.98	1.58	1.11 M	2.08 B	1.87	1.71	100.0	100.0	19.81 M	40.0 M	-2.02	0.0
758	1399/07/07	18,382	18,382	17,662	18,382	2.0	18,306	1.58	4.08	1.27 M	2.32 B	1.47	2.08	100.0	100.0	15.68 M	24.96 M	-1.59	0.0
759	1399/07/06	18,022	18,022	18,022	18,022	4.0	18,022	4.0	0.0	589.31 K	1.06 B	0.78	1.01	100.0	100.0	151.72 M	29.5 M	5.14	0.0
760	1399/07/05	17,624	17,624	17,624	17,624	2.0	17,329	0.29	0.0	84.12 K	148.26 M	0.11	0.13	100.0	100.0	74.13 M	5.11 M	14.5	0.0
761	1399/07/02	17,412	17,412	17,412	17,412	2.0	17,279	1.22	0.0	358.44 K	624.12 M	0.51	0.54	100.0	100.0	24.96 M	19.5 M	1.28	0.0
762	1399/07/01	17,071	17,071	17,071	17,071	2.0	17,071	2.0	0.0	674.57 K	1.15 B	0.85	1.03	100.0	100.0	27.42 M	27.42 M	1.0	0.0
763	1399/06/31	16,298	17,656	16,298	17,656	4.0	16,737	-1.41	8.33	2.62 M	4.39 B	9.13	4.62	100.0	92.57	49.28 M	28.8 M	1.71	325.96 M
764	1399/06/30	16,647	16,647	16,647	16,647	-2.0	16,977	-0.05	0.0	16.17 K	26.92 M	0.04	0.03	100.0	100.0	2.99 M	26.92 M	-9.0	0.0
765	1399/06/29	16,682	16,682	16,682	16,682	-2.0	16,986	-0.21	0.0	61.82 K	103.12 M	0.13	0.09	100.0	100.0	8.59 M	4.91 M	1.75	0.0
766	1399/06/26	16,800	17,118	16,777	16,777	-2.0	17,022	-0.57	2.03	172.09 K	289.28 M	0.39	0.26	100.0	100.0	9.64 M	7.61 M	1.27	0.0
767	1399/06/25	16,959	17,651	16,959	16,959	-2.0	17,119	-1.07	4.08	1.08 M	1.85 B	4.2	1.66	100.0	100.0	18.48 M	16.21 M	1.14	0.0
768	1399/06/24	17,025	17,025	17,025	17,025	-2.0	17,305	-0.39	0.0	104.79 K	178.4 M	0.12	0.16	100.0	100.0	8.92 M	44.6 M	-5.0	0.0
769	1399/06/23	17,251	17,800	17,219	17,219	-4.0	17,372	-3.14	3.37	434.72 K	748.91 M	0.42	0.57	100.0	100.0	20.24 M	9.85 M	2.05	0.0
770	1399/06/22	17,933	18,000	17,933	17,933	-1.99	17,936	-1.98	0.37	548.62 K	984.02 M	0.57	0.74	100.0	100.0	18.57 M	14.47 M	1.28	0.0
771	1399/06/19	17,968	17,968	17,968	17,968	-2.0	18,298	-0.2	0.0	54.42 K	97.77 M	0.06	0.07	100.0	100.0	3.62 M	32.59 M	-9.0	0.0
772	1399/06/18	18,061	18,061	18,061	18,061	-2.0	18,334	-0.52	0.0	141.54 K	255.64 M	0.15	0.19	100.0	100.0	21.3 M	11.62 M	1.83	0.0
773	1399/06/17	19,425	19,425	17,931	17,931	-4.0	18,429	-1.33	8.33	3.23 M	5.95 B	8.02	5.47	100.0	100.0	18.25 M	29.45 M	-1.61	0.0
774	1399/06/16	18,678	18,678	18,677	18,678	2.0	18,678	2.0	0.01	1.16 M	2.16 B	6.4	2.07	100.0	100.0	30.0 M	42.35 M	-1.41	0.0
775	1399/06/15	18,549	18,549	18,549	18,549	2.0	18,312	0.69	0.0	191.41 K	355.05 M	0.5	0.32	100.0	100.0	88.76 M	11.45 M	7.75	0.0
776	1399/06/12	18,518	18,518	18,518	18,518	2.0	18,186	0.17	0.0	48.01 K	88.9 M	0.09	0.07	100.0	100.0	44.45 M	3.29 M	13.5	0.0
777	1399/06/11	18,644	18,644	18,644	18,644	4.0	18,155	1.27	0.0	179.84 K	335.29 M	0.29	0.27	100.0	72.2	111.76 M	6.37 M	17.54	93.22 M
778	1399/06/10	18,007	18,007	18,007	18,007	2.0	17,927	1.55	0.0	438.01 K	788.72 M	0.63	0.65	100.0	88.58	112.67 M	22.54 M	5.0	90.04 M
779	1399/06/05	17,979	17,979	17,979	17,979	2.0	17,654	0.15	0.0	46.76 K	84.08 M	0.05	0.07	100.0	100.0	84.08 M	3.82 M	22.0	0.0
780	1399/06/04	17,627	17,627	17,627	17,627	2.0	17,627	2.0	0.0	1.19 M	2.1 B	1.48	1.89	100.0	74.79	161.38 M	56.04 M	2.88	528.81 M
781	1399/06/03	17,282	17,282	17,282	17,282	4.0	17,282	4.0	0.0	784.1 K	1.36 B	1.08	1.3	100.0	100.0	64.53 M	22.97 M	2.81	0.0
782	1399/06/02	16,618	16,618	16,617	16,618	1.99	16,618	1.99	0.01	645.36 K	1.07 B	0.85	1.12	100.0	100.0	10.83 M	15.77 M	-1.46	0.0
783	1399/06/01	16,200	16,505	15,870	16,505	2.0	16,293	0.69	4.0	828.02 K	1.35 B	1.25	1.52	100.0	89.8	24.53 M	11.76 M	2.09	137.58 M
784	1399/05/29	15,611	16,192	15,611	16,192	2.0	16,182	1.93	3.72	1.08 M	1.76 B	1.13	2.2	100.0	100.0	15.4 M	15.13 M	1.02	0.0
785	1399/05/28	16,210	16,240	15,638	16,090	0.83	15,875	-0.51	3.85	675.44 K	1.07 B	0.82	1.43	100.0	97.68	13.4 M	9.7 M	1.38	24.82 M
786	1399/05/27	15,741	16,278	15,641	16,090	0.81	15,957	-0.02	4.07	397.35 K	634.0 M	0.51	0.85	100.0	100.0	5.98 M	6.89 M	-1.15	0.0
787	1399/05/26	16,149	16,149	15,517	15,603	-1.45	15,960	0.8	4.07	827.17 K	1.32 B	1.32	1.91	100.0	100.0	8.57 M	11.79 M	-1.37	0.0
788	1399/05/25	15,980	15,980	15,980	15,980	2.0	15,833	1.06	0.0	339.14 K	541.94 M	0.57	0.8	100.0	100.0	41.69 M	7.32 M	5.69	0.0
789	1399/05/22	15,472	16,102	15,472	16,102	2.0	15,667	-0.76	4.07	2.55 M	3.99 B	13.28	8.45	100.0	100.0	29.79 M	13.44 M	2.22	0.0
790	1399/05/21	15,481	15,481	15,481	15,481	-1.99	15,787	-0.06	0.0	17.57 K	27.2 M	0.04	0.06	100.0	100.0	2.27 M	13.6 M	-6.0	0.0
791	1399/05/20	15,295	15,295	15,295	15,295	-4.0	15,796	-0.85	0.0	133.46 K	204.12 M	0.21	0.42	100.0	100.0	8.51 M	102.06 M	-12.0	0.0
792	1399/05/19	15,662	15,662	15,662	15,662	-2.0	15,932	-0.31	0.0	96.24 K	150.73 M	0.15	0.3	100.0	100.0	4.71 M	5.2 M	-1.1	0.0
793	1399/05/15	15,745	15,745	15,745	15,745	-2.0	15,981	-0.53	0.0	167.34 K	263.48 M	0.22	0.51	100.0	100.0	4.7 M	7.75 M	-1.65	0.0
794	1399/05/14	16,580	16,580	15,996	15,996	-2.0	16,066	-1.57	3.65	544.52 K	872.52 M	0.8	1.67	81.67	100.0	8.91 M	28.15 M	-3.16	-159.96 M
795	1399/05/12	16,368	16,374	15,732	16,200	0.92	16,322	1.68	4.08	1.08 M	1.76 B	2.21	3.49	100.0	100.0	11.16 M	19.17 M	-1.72	0.0
796	1399/05/11	16,089	16,089	15,511	16,089	2.0	16,053	1.77	3.73	1.3 M	2.09 B	4.83	5.0	100.0	100.0	15.06 M	26.51 M	-1.76	0.0
797	1399/05/08	16,007	16,007	16,007	16,007	1.99	15,774	0.51	0.0	165.28 K	264.56 M	0.61	0.64	100.0	100.0	33.07 M	3.89 M	8.5	0.0
798	1399/05/07	15,694	15,694	15,694	15,694	2.0	15,694	2.0	0.0	673.93 K	1.06 B	4.08	2.74	100.0	100.0	21.15 M	20.34 M	1.04	0.0
799	1399/04/24	15,599	15,599	15,599	15,599	1.99	15,387	0.61	0.0	199.7 K	311.51 M	1.48	0.81	100.0	100.0	77.88 M	6.92 M	11.25	0.0
800	1399/04/23	15,548	15,548	15,548	15,548	1.99	15,294	0.33	0.0	106.91 K	166.22 M	0.62	0.41	100.0	100.0	83.11 M	4.89 M	17.0	0.0
801	1399/04/18	15,455	15,455	15,455	15,455	2.0	15,244	0.61	0.0	204.37 K	315.86 M	1.07	0.72	100.0	100.0	105.29 M	6.32 M	16.67	0.0
802	1399/04/17	15,606	15,606	15,606	15,606	4.0	15,152	0.97	0.0	163.96 K	255.88 M	0.88	0.5	100.0	100.0	25.59 M	6.73 M	3.8	0.0
803	1399/04/16	15,238	15,238	15,238	15,238	1.99	15,006	0.44	0.0	150.03 K	228.62 M	0.78	0.39	100.0	100.0	38.1 M	5.2 M	7.33	0.0
804	1399/04/15	15,215	15,215	15,215	15,215	2.0	14,940	0.15	0.0	51.12 K	77.79 M	0.26	0.12	100.0	100.0	25.93 M	3.54 M	7.33	0.0
805	1399/04/14	15,087	15,087	15,087	15,087	1.99	14,917	0.85	0.0	285.81 K	431.2 M	1.58	0.62	100.0	100.0	25.36 M	9.8 M	2.59	0.0
806	1399/04/11	15,124	15,124	15,124	15,124	4.0	14,792	1.71	0.0	302.22 K	457.08 M	1.67	0.66	100.0	100.0	45.71 M	7.49 M	6.1	0.0
807	1399/04/10	14,773	14,773	14,773	14,773	2.0	14,543	0.41	0.0	142.85 K	211.03 M	0.77	0.29	100.0	100.0	211.03 M	5.41 M	39.0	0.0
808	1399/04/09	14,698	14,698	14,698	14,698	2.0	14,484	0.51	0.0	180.43 K	265.19 M	0.95	0.36	100.0	100.0	88.4 M	5.64 M	15.67	0.0
809	1399/04/08	14,673	14,673	14,673	14,673	1.99	14,410	0.17	0.0	58.64 K	86.04 M	0.2	0.11	100.0	100.0	86.04 M	2.61 M	33.0	0.0
810	1399/04/07	14,775	14,775	14,775	14,775	4.0	14,386	1.26	0.0	221.41 K	327.14 M	0.56	0.42	100.0	99.55	46.73 M	9.58 M	4.88	1.48 M
811	1399/04/04	14,376	14,376	14,311	14,376	1.99	14,207	0.79	0.45	300.11 K	431.41 M	0.75	0.55	100.0	91.77	10.27 M	8.08 M	1.27	35.51 M
812	1399/04/03	14,311	14,311	14,311	14,311	2.0	14,095	0.46	0.0	171.09 K	244.84 M	0.45	0.3	100.0	100.0	11.13 M	4.15 M	2.68	0.0
813	1399/04/02	14,236	14,236	14,236	14,236	2.0	14,031	0.53	0.0	200.26 K	285.09 M	0.46	0.34	100.0	100.0	11.4 M	6.2 M	1.84	0.0
814	1399/04/01	14,087	14,087	14,087	14,087	3.99	13,957	3.03	0.0	571.6 K	805.21 M	1.6	0.97	100.0	100.0	14.13 M	16.78 M	-1.19	0.0
815	1399/03/31	13,550	13,550	13,550	13,550	1.99	13,546	1.96	0.0	742.54 K	1.01 B	2.43	1.33	100.0	100.0	11.84 M	11.43 M	1.04	0.0
816	1399/03/27	13,440	13,440	13,440	13,440	2.0	13,285	0.82	0.0	321.01 K	431.44 M	0.87	0.56	100.0	100.0	17.26 M	7.57 M	2.28	0.0
817	1399/03/26	13,411	13,411	13,411	13,411	1.99	13,177	0.21	0.0	84.21 K	112.94 M	0.15	0.14	100.0	100.0	37.65 M	2.69 M	14.0	0.0
818	1399/03/25	13,354	13,354	13,354	13,354	4.0	13,149	2.4	0.0	469.9 K	627.5 M	0.67	0.75	100.0	100.0	89.64 M	9.96 M	9.0	0.0
819	1399/03/24	13,039	13,039	13,039	13,039	1.99	12,841	0.45	0.0	173.78 K	226.59 M	0.19	0.25	100.0	100.0	56.65 M	4.2 M	13.5	0.0
820	1399/03/21	12,887	12,887	12,886	12,887	1.99	12,784	1.18	0.01	477.52 K	615.36 M	0.5	0.64	100.0	100.0	20.51 M	8.55 M	2.4	0.0
821	1399/03/20	12,729	12,730	12,235	12,730	2.0	12,635	1.23	4.05	635.19 K	805.19 M	0.73	0.87	100.0	100.0	16.77 M	7.67 M	2.19	0.0
822	1399/03/19	12,600	12,702	12,204	12,702	2.0	12,481	0.22	4.08	998.93 K	1.25 B	1.22	1.46	82.58	100.0	14.71 M	8.2 M	1.79	-217.15 M
823	1399/03/18	12,280	12,531	12,120	12,352	0.54	12,453	1.36	3.39	1.21 M	1.51 B	1.82	1.9	79.25	100.0	6.91 M	8.93 M	-1.29	-313.15 M
824	1399/03/17	12,680	12,680	12,185	12,185	-1.99	12,286	-1.18	4.06	1.15 M	1.42 B	2.06	1.88	100.0	100.0	8.55 M	15.59 M	-1.82	0.0
825	1399/03/13	12,458	12,458	12,250	12,458	4.0	12,433	3.79	1.7	820.33 K	1.02 B	1.76	1.31	100.0	100.0	9.64 M	11.35 M	-1.18	0.0
826	1399/03/12	12,000	12,167	12,000	12,167	2.0	11,979	0.42	1.39	187.84 K	228.39 M	0.34	0.27	100.0	100.0	10.88 M	5.57 M	1.95	0.0
827	1399/03/11	11,997	11,997	11,527	11,997	2.0	11,929	1.42	4.08	716.24 K	856.8 M	1.42	0.91	100.0	100.0	13.18 M	11.27 M	1.17	0.0
828	1399/03/10	11,877	11,877	11,800	11,877	1.99	11,762	1.0	0.65	450.56 K	534.73 M	0.84	0.56	100.0	100.0	7.23 M	9.9 M	-1.37	0.0
829	1399/03/07	11,700	12,000	11,555	11,750	-0.34	11,645	-1.23	3.85	633.73 K	734.97 M	1.2	0.75	100.0	100.0	8.75 M	12.25 M	-1.4	0.0
830	1399/03/06	11,554	12,000	11,554	11,705	-0.71	11,790	0.01	3.86	342.05 K	403.36 M	0.69	0.38	100.0	100.0	10.61 M	5.11 M	2.08	0.0
831	1399/03/03	12,081	12,081	11,610	11,611	-1.98	11,789	-0.48	4.06	610.08 K	717.86 M	1.26	0.61	100.0	100.0	20.51 M	9.57 M	2.14	0.0
832	1399/02/31	12,070	12,070	11,734	11,872	-0.84	11,846	-1.06	2.86	488.12 K	573.64 M	0.83	0.47	100.0	100.0	12.47 M	7.86 M	1.59	0.0
833	1399/02/30	12,070	12,070	11,840	11,850	0.14	11,973	1.17	1.94	595.52 K	716.47 M	0.98	0.55	100.0	100.0	7.24 M	7.09 M	1.02	0.0
834	1399/02/29	11,898	11,898	11,810	11,898	2.0	11,834	1.45	0.75	615.24 K	732.01 M	0.82	0.56	100.0	100.0	4.66 M	14.08 M	-3.02	0.0
835	1399/02/28	11,462	11,879	11,462	11,506	-1.62	11,665	-0.26	3.64	182.8 K	211.25 M	0.17	0.16	100.0	100.0	6.21 M	3.91 M	1.59	0.0
836	1399/02/27	12,048	12,048	11,583	11,583	-2.0	11,695	-1.05	4.01	541.69 K	629.7 M	0.53	0.42	100.0	100.0	10.0 M	9.4 M	1.06	0.0
837	1399/02/24	11,980	11,989	11,519	11,900	1.24	11,819	0.55	4.08	993.36 K	1.17 B	1.19	0.79	100.0	100.0	13.81 M	10.87 M	1.27	0.0
838	1399/02/23	12,096	12,097	11,624	11,624	-2.0	11,754	-0.9	4.07	701.81 K	824.01 M	0.93	0.57	100.0	100.0	10.56 M	8.77 M	1.21	0.0
839	1399/02/22	11,865	12,000	11,857	12,000	-0.81	11,861	-1.96	1.21	1.34 M	1.59 B	2.17	1.12	100.0	97.0	19.4 M	9.89 M	1.96	47.67 M
840	1399/02/21	12,092	12,344	12,092	12,092	-3.99	12,098	-3.95	2.08	1.69 M	2.04 B	3.41	1.46	100.0	100.0	12.76 M	7.42 M	1.72	0.0
841	1399/02/20	12,466	12,466	12,466	12,466	-2.0	12,595	-0.98	0.0	385.79 K	480.93 M	0.55	0.33	100.0	100.0	4.76 M	9.81 M	-2.06	0.0
842	1399/02/17	12,480	12,480	12,480	12,480	-1.99	12,720	-0.11	0.0	42.75 K	53.35 M	0.03	0.03	100.0	100.0	2.22 M	10.67 M	-4.8	0.0
843	1399/02/16	12,720	12,720	12,569	12,569	-2.0	12,734	-0.71	1.2	297.25 K	373.98 M	0.22	0.23	100.0	100.0	6.56 M	12.9 M	-1.97	0.0
844	1399/02/15	13,200	13,200	12,712	12,712	-2.0	12,825	-1.13	3.84	682.35 K	873.41 M	0.46	0.53	100.0	100.0	5.67 M	5.26 M	1.08	0.0
845	1399/02/14	12,980	12,980	12,739	12,980	2.0	12,971	1.93	1.89	1.07 M	1.39 B	0.68	0.84	100.0	100.0	5.08 M	6.57 M	-1.29	0.0
846	1399/02/13	12,700	12,748	12,647	12,748	1.99	12,726	1.82	0.8	1.43 M	1.81 B	0.78	1.12	100.0	85.95	6.32 M	7.61 M	-1.2	254.95 M
847	1399/02/10	12,834	12,836	12,456	12,609	-0.79	12,499	-1.66	3.05	2.64 M	3.3 B	1.71	2.04	100.0	98.74	7.2 M	17.32 M	-2.41	41.48 M
848	1399/02/09	12,764	12,764	12,597	12,600	0.69	12,710	1.57	1.33	949.91 K	1.21 B	0.59	0.63	100.0	92.95	7.14 M	10.39 M	-1.45	85.08 M
849	1399/02/08	12,522	12,597	12,200	12,597	2.0	12,514	1.33	3.25	1.26 M	1.58 B	0.82	0.87	100.0	96.07	13.36 M	8.85 M	1.51	61.9 M
850	1399/02/07	12,370	12,370	11,902	12,370	2.0	12,350	1.83	3.93	1.62 M	2.0 B	1.09	1.18	100.0	96.9	13.41 M	10.25 M	1.31	61.85 M
851	1399/02/06	12,235	12,237	11,771	12,237	1.99	12,128	1.08	3.96	2.63 M	3.19 B	1.69	2.12	100.0	94.3	9.34 M	13.62 M	-1.46	182.08 M
852	1399/02/03	12,000	12,038	11,625	11,980	1.51	11,998	1.66	3.55	1.26 M	1.52 B	0.9	1.07	100.0	85.49	15.02 M	10.9 M	1.38	220.05 M
853	1399/02/02	11,782	12,135	11,782	11,782	-2.0	11,802	-1.83	3.0	1.3 M	1.53 B	1.05	1.16	100.0	93.36	8.3 M	19.36 M	-2.33	101.96 M
854	1399/02/01	11,913	12,224	11,913	12,000	-1.28	12,022	-1.1	2.61	888.16 K	1.07 B	0.77	0.82	100.0	100.0	7.52 M	8.61 M	-1.15	0.0
855	1399/01/31	12,397	12,397	11,911	12,100	-0.44	12,156	0.02	4.08	1.31 M	1.59 B	1.21	1.29	100.0	98.44	6.67 M	11.4 M	-1.71	24.79 M
856	1399/01/30	11,589	12,550	11,589	12,497	3.54	12,154	0.7	8.29	3.02 M	3.67 B	5.01	3.5	99.51	99.51	8.5 M	12.96 M	-1.52	330.0 K
857	1399/01/27	12,000	12,400	11,962	11,962	-2.0	12,070	-1.11	3.66	508.13 K	608.86 M	0.62	0.6	100.0	100.0	8.82 M	7.81 M	1.13	0.0
858	1399/01/26	12,073	12,300	12,073	12,073	-2.0	12,206	-0.92	1.88	474.12 K	574.66 M	0.45	0.58	100.0	100.0	20.52 M	6.05 M	3.39	0.0
859	1399/01/25	12,590	12,590	12,119	12,119	-2.0	12,319	-0.38	3.89	427.93 K	525.3 M	0.44	0.53	100.0	100.0	6.49 M	8.34 M	-1.29	0.0
860	1399/01/24	12,430	12,430	12,050	12,390	1.67	12,366	1.47	3.15	981.87 K	1.21 B	1.05	1.3	95.88	100.0	7.06 M	9.56 M	-1.35	-49.96 M
861	1399/01/23	12,250	12,250	12,010	12,250	2.0	12,187	1.47	2.0	621.89 K	761.6 M	0.55	0.85	100.0	100.0	6.51 M	6.99 M	-1.07	0.0
862	1399/01/20	11,444	12,249	11,444	12,240	2.87	12,010	0.94	7.03	1.62 M	1.94 B	1.16	2.44	100.0	93.78	16.48 M	9.07 M	1.82	121.0 M
863	1399/01/19	11,890	12,080	11,890	11,890	-1.99	11,898	-1.93	1.6	1.56 M	1.86 B	0.74	2.56	100.0	100.0	12.46 M	9.19 M	1.36	0.0
864	1399/01/18	11,907	11,907	11,907	11,907	-1.99	12,132	-0.14	0.0	58.91 K	70.14 M	0.03	0.09	100.0	100.0	1.49 M	17.53 M	-11.75	0.0
865	1399/01/17	12,410	12,498	12,043	12,043	-1.99	12,149	-1.13	3.78	834.27 K	1.01 B	0.42	1.09	100.0	100.0	5.39 M	16.62 M	-3.08	0.0
866	1399/01/16	12,050	12,310	12,000	12,300	1.91	12,288	1.81	2.58	1.59 M	1.95 B	0.94	2.3	87.36	100.0	8.47 M	15.84 M	-1.87	-246.2 M
867	1399/01/11	12,038	12,281	12,037	12,181	-0.82	12,069	-1.73	2.03	2.95 M	3.57 B	2.69	5.4	89.87	100.0	13.46 M	14.61 M	-1.09	-361.11 M
868	1399/01/10	12,201	12,600	12,201	12,201	-2.0	12,282	-1.35	3.27	5.09 M	6.25 B	55.43	17.16	98.44	100.0	10.17 M	16.53 M	-1.63	-97.61 M
869	1399/01/09	12,258	12,258	12,258	12,258	-2.0	12,450	-0.46	0.0	185.63 K	227.54 M	2.61	0.57	100.0	100.0	2.32 M	45.51 M	-19.6	0.0
870	1399/01/06	12,100	12,100	12,100	12,100	-4.0	12,508	-0.76	0.0	150.56 K	182.17 M	3.19	0.47	100.0	100.0	2.5 M	45.54 M	-18.25	0.0
871	1399/01/05	12,361	12,361	12,361	12,361	-2.0	12,604	-0.07	0.0	27.96 K	34.56 M	0.65	0.09	100.0	100.0	1.5 M	17.28 M	-11.5	0.0
872	1398/12/28	12,376	12,376	12,376	12,376	-2.0	12,613	-0.12	0.0	46.09 K	57.05 M	1.07	0.14	100.0	100.0	1.5 M	57.05 M	-38.0	0.0
873	1398/12/27	12,392	12,392	12,392	12,392	-1.99	12,628	-0.13	0.0	48.71 K	60.36 M	0.94	0.15	100.0	100.0	5.03 M	20.12 M	-4.0	0.0
874	1398/12/26	12,190	12,190	12,190	12,190	-3.99	12,644	-0.42	0.0	81.71 K	99.6 M	1.92	0.25	100.0	100.0	5.24 M	16.6 M	-3.17	0.0
875	1398/12/25	12,453	12,453	12,453	12,453	-2.0	12,697	-0.08	0.0	31.56 K	39.3 M	0.76	0.09	100.0	100.0	3.57 M	9.83 M	-2.75	0.0
876	1398/12/24	12,455	12,455	12,455	12,455	-2.0	12,707	-0.02	0.0	6.32 K	7.87 M	0.08	0.02	100.0	100.0	874.89 K	7.87 M	-9.0	0.0
877	1398/12/21	12,471	12,471	12,471	12,471	-2.0	12,709	-0.13	0.0	47.83 K	59.65 M	0.43	0.13	100.0	100.0	3.98 M	14.91 M	-3.75	0.0
878	1398/12/20	12,274	12,274	12,274	12,274	-4.0	12,725	-0.47	0.0	92.05 K	112.99 M	0.49	0.26	100.0	100.0	2.76 M	37.66 M	-13.67	0.0
879	1398/12/19	12,542	12,542	12,542	12,542	-1.99	12,785	-0.09	0.0	35.43 K	44.43 M	0.11	0.1	100.0	100.0	1.48 M	22.22 M	-15.0	0.0
880	1398/12/17	12,550	12,550	12,550	12,550	-2.0	12,797	-0.07	0.0	26.04 K	32.68 M	0.03	0.06	100.0	100.0	1.42 M	32.68 M	-23.0	0.0
881	1398/12/14	12,617	12,617	12,617	12,617	-2.0	12,806	-0.53	0.0	194.66 K	245.6 M	0.2	0.45	100.0	100.0	3.46 M	30.7 M	-8.88	0.0
882	1398/12/13	12,504	12,504	12,504	12,504	-3.99	12,874	-1.15	0.0	212.04 K	265.13 M	0.23	0.5	100.0	100.0	2.1 M	37.88 M	-18.0	0.0
883	1398/12/12	12,928	12,928	12,928	12,928	-1.99	13,024	-1.27	0.0	466.8 K	603.48 M	0.55	1.15	100.0	100.0	5.29 M	120.7 M	-22.8	0.0
884	1398/12/11	13,602	13,602	13,070	13,070	-1.99	13,191	-1.09	4.07	741.53 K	978.12 M	0.87	1.99	97.33	100.0	4.16 M	23.29 M	-5.6	-26.16 M
885	1398/12/10	13,302	13,797	13,302	13,302	-2.0	13,336	-1.75	3.72	3.33 M	4.44 B	16.58	13.52	94.31	100.0	10.05 M	27.94 M	-2.78	-252.74 M
886	1398/12/07	13,573	13,573	13,573	13,573	2.0	13,573	2.0	0.0	32.66 K	44.32 M	0.16	0.13	100.0	100.0	22.16 M	3.69 M	6.0	0.0
887	1398/12/06	13,307	13,307	13,307	13,307	3.99	13,307	3.99	0.0	98.9 K	131.6 M	0.5	0.41	100.0	100.0	21.93 M	10.12 M	2.17	0.0
888	1398/12/05	12,796	12,796	12,796	12,796	1.99	12,796	1.99	0.0	71.51 K	91.5 M	0.37	0.3	100.0	100.0	15.25 M	7.04 M	2.17	0.0
889	1398/12/03	12,546	12,546	12,546	12,546	2.0	12,546	2.0	0.0	718.72 K	901.71 M	8.86	3.22	100.0	100.0	13.46 M	45.09 M	-3.35	0.0
890	1398/11/30	12,300	12,300	12,300	12,300	4.0	12,300	4.0	0.0	82.62 K	101.62 M	0.8	0.3	100.0	100.0	33.87 M	9.24 M	3.67	0.0
891	1398/11/29	11,827	11,827	11,827	11,827	1.99	11,827	1.99	0.0	36.76 K	43.48 M	0.18	0.13	100.0	100.0	14.49 M	3.95 M	3.67	0.0
892	1398/11/28	11,596	11,596	11,596	11,596	2.0	11,596	2.0	0.0	87.17 K	101.08 M	0.44	0.32	100.0	100.0	33.69 M	12.64 M	2.67	0.0
893	1398/11/27	11,369	11,369	11,369	11,369	1.99	11,369	1.99	0.0	47.46 K	53.95 M	0.23	0.17	100.0	100.0	53.95 M	8.99 M	6.0	0.0
894	1398/11/26	11,147	11,147	11,147	11,147	3.99	11,147	3.99	0.0	151.81 K	169.23 M	0.68	0.57	100.0	100.0	56.41 M	15.38 M	3.67	0.0
895	1398/11/23	10,719	10,719	10,719	10,719	2.0	10,719	2.0	0.0	192.91 K	206.78 M	0.43	0.74	100.0	100.0	51.7 M	17.23 M	3.0	0.0
896	1398/11/21	10,510	10,510	10,304	10,510	2.0	10,509	1.99	2.0	560.63 K	589.16 M	1.52	2.39	91.9	100.0	7.32 M	16.83 M	-2.3	-47.74 M
897	1398/11/20	10,304	10,304	10,304	10,304	2.0	10,304	2.0	0.0	37.86 K	39.01 M	0.1	0.11	100.0	100.0	19.51 M	3.25 M	6.0	0.0
898	1398/11/19	10,102	10,102	10,102	10,102	3.99	10,102	3.99	0.0	68.8 K	69.5 M	0.18	0.13	100.0	100.0	34.75 M	4.09 M	8.5	0.0
899	1398/11/16	9,714	9,714	9,710	9,714	1.99	9,714	1.99	0.04	253.03 K	245.78 M	0.76	0.48	78.43	100.0	8.03 M	13.65 M	-1.7	-53.01 M
900	1398/11/15	9,543	9,543	9,356	9,543	2.0	9,524	1.8	2.0	1.34 M	1.27 B	5.82	2.47	96.26	100.0	12.9 M	27.1 M	-2.1	-47.69 M
901	1398/11/14	9,356	9,356	9,356	9,356	1.99	9,356	1.99	0.0	152.45 K	142.63 M	0.74	0.27	100.0	100.0	35.66 M	10.19 M	3.5	0.0
902	1398/11/13	9,173	9,173	9,173	9,173	1.99	9,173	1.99	0.0	43.81 K	40.19 M	0.22	0.07	100.0	100.0	20.09 M	5.02 M	4.0	0.0
903	1398/11/08	8,994	8,994	8,994	8,994	2.0	8,994	2.0	0.0	80.17 K	72.1 M	0.42	0.12	100.0	100.0	36.05 M	12.02 M	3.0	0.0
904	1398/11/07	8,818	8,818	8,818	8,818	1.99	8,818	1.99	0.0	55.64 K	49.06 M	0.22	0.08	100.0	100.0	16.35 M	6.13 M	2.67	0.0
905	1398/11/06	8,685	8,685	8,020	8,685	4.0	8,646	3.53	8.29	817.22 K	706.54 M	2.47	1.26	100.0	93.85	8.94 M	19.5 M	-2.18	43.43 M
906	1398/11/05	8,351	8,351	8,351	8,351	1.99	8,351	1.99	0.0	39.87 K	33.29 M	0.12	0.06	100.0	100.0	33.29 M	3.7 M	9.0	0.0
907	1398/11/02	8,188	8,188	8,188	8,188	1.99	8,188	1.99	0.0	20.46 K	16.75 M	0.06	0.03	100.0	100.0	16.75 M	2.09 M	8.0	0.0
908	1398/11/01	8,028	8,028	8,028	8,028	1.99	8,028	1.99	0.0	32.7 K	26.25 M	0.1	0.04	100.0	100.0	26.25 M	2.19 M	12.0	0.0
909	1398/10/30	7,871	7,871	7,871	7,871	3.99	7,871	3.99	0.0	371.6 K	292.49 M	1.43	0.49	86.54	100.0	9.74 M	13.93 M	-1.43	-39.35 M
910	1398/10/29	7,569	7,569	7,569	7,569	1.99	7,569	1.99	0.0	1.19 M	902.16 M	44.28	1.7	95.81	76.51	12.35 M	31.37 M	-2.54	174.09 M
911	1398/10/28	7,421	7,421	7,421	7,421	1.99	7,421	1.99	0.0	21.27 K	15.78 M	0.61	0.03	100.0	100.0	7.89 M	1.97 M	4.0	0.0
912	1398/10/25	7,276	7,276	7,276	7,276	1.99	7,276	1.99	0.0	40.57 K	29.52 M	0.09	0.06	100.0	100.0	29.52 M	2.95 M	10.0	0.0
913	1398/10/24	7,134	7,134	7,134	7,134	3.99	7,134	3.99	0.0	24.71 K	17.63 M	0.02	0.04	100.0	100.0	17.63 M	2.52 M	7.0	0.0
914	1398/10/23	6,860	6,860	6,860	6,860	1.99	6,860	1.99	0.0	21.87 K	15.0 M	0.02	0.03	100.0	100.0	7.5 M	2.14 M	3.5	0.0
915	1398/10/22	6,726	6,726	6,726	6,726	1.99	6,726	1.99	0.0	26.18 K	17.61 M	0.02	0.04	100.0	100.0	8.8 M	2.2 M	4.0	0.0
916	1398/10/21	6,595	6,595	6,595	6,595	2.0	6,595	2.0	0.0	60.22 K	39.71 M	0.04	0.08	100.0	72.6	19.86 M	3.6 M	5.51	10.88 M
917	1398/10/18	6,432	6,694	6,432	6,432	-2.0	6,466	-1.48	4.07	2.1 M	1.36 B	1.37	3.22	100.0	91.02	20.88 M	19.0 M	1.1	121.94 M
918	1398/10/17	6,688	6,688	6,426	6,426	-2.0	6,563	0.09	4.08	3.93 M	2.58 B	4.02	8.59	100.0	100.0	18.67 M	27.12 M	-1.45	0.0
919	1398/10/15	6,557	6,557	6,557	6,557	1.99	6,557	1.99	0.0	75.91 K	49.78 M	0.08	0.17	100.0	100.0	24.89 M	6.22 M	4.0	0.0
920	1398/10/14	6,256	6,510	6,256	6,510	1.99	6,429	0.72	4.06	1.72 M	1.11 B	2.57	4.66	86.94	100.0	13.37 M	14.97 M	-1.12	-144.65 M
921	1398/10/11	6,197	6,444	6,103	6,444	3.99	6,383	3.0	5.59	512.9 K	327.37 M	0.89	1.48	76.38	100.0	8.62 M	8.18 M	1.05	-77.31 M
922	1398/10/10	6,197	6,197	6,185	6,197	1.99	6,197	1.99	0.19	1.42 M	880.02 M	3.89	5.07	100.0	100.0	13.54 M	25.14 M	-1.86	0.0
923	1398/10/09	6,078	6,078	5,862	6,078	2.0	6,076	1.96	3.68	1.15 M	697.42 M	2.04	5.09	100.0	100.0	8.72 M	16.61 M	-1.9	0.0
924	1398/10/08	5,959	5,959	5,959	5,959	1.99	5,959	1.99	0.0	62.72 K	37.37 M	0.11	0.28	100.0	100.0	18.69 M	7.47 M	2.5	0.0
925	1398/10/07	5,843	5,843	5,843	5,843	3.99	5,843	3.99	0.0	202.9 K	118.55 M	0.38	0.92	100.0	100.0	39.52 M	7.9 M	5.0	0.0
926	1398/10/04	5,619	5,619	5,619	5,619	2.0	5,619	2.0	0.0	39.96 K	22.45 M	0.08	0.18	100.0	100.0	11.23 M	2.81 M	4.0	0.0
927	1398/10/03	5,509	5,509	5,509	5,509	2.0	5,509	2.0	0.0	370.16 K	203.92 M	0.8	1.77	100.0	100.0	29.13 M	16.99 M	1.71	0.0
928	1398/10/02	5,401	5,401	5,401	5,401	1.98	5,401	1.98	0.0	2.14 M	1.16 B	55.73	20.59	100.0	100.0	42.83 M	33.04 M	1.3	0.0
929	1398/10/01	5,296	5,296	5,296	5,296	3.99	5,296	3.99	0.0	106.34 K	56.32 M	4.11	1.07	100.0	100.0	18.77 M	11.26 M	1.67	0.0
930	1398/09/30	5,093	5,093	5,093	5,093	1.98	5,093	1.98	0.0	14.49 K	7.38 M	0.11	0.1	100.0	100.0	7.38 M	819.8 K	9.0	0.0
931	1398/09/27	4,994	4,994	4,994	4,994	1.98	4,994	1.98	0.0	14.2 K	7.09 M	0.07	0.1	100.0	100.0	3.55 M	1.18 M	3.0	0.0
932	1398/09/26	4,897	4,897	4,897	4,897	2.0	4,897	2.0	0.0	41.62 K	20.38 M	0.17	0.26	100.0	100.0	20.38 M	2.26 M	9.0	0.0
933	1398/09/25	4,801	4,801	4,801	4,801	3.99	4,801	3.99	0.0	15.45 K	7.42 M	0.06	0.09	100.0	100.0	7.42 M	927.43 K	8.0	0.0
934	1398/09/23	4,617	4,617	4,617	4,617	1.99	4,617	1.99	0.0	43.59 K	20.13 M	0.18	0.22	100.0	83.86	20.13 M	1.88 M	10.73	3.25 M
935	1398/09/20	4,529	4,529	4,442	4,529	1.98	4,527	1.94	1.96	540.71 K	244.76 M	3.72	3.06	100.0	100.0	10.2 M	7.2 M	1.42	0.0
936	1398/09/19	4,441	4,441	4,441	4,441	3.98	4,441	3.98	0.0	405.38 K	180.03 M	5.57	2.46	100.0	100.0	20.0 M	10.0 M	2.0	0.0
937	1398/09/18	4,271	4,271	4,271	4,271	1.98	4,271	1.98	0.0	247.15 K	105.56 M	5.83	1.52	100.0	100.0	21.11 M	11.73 M	1.8	0.0
938	1398/09/17	4,188	4,188	4,188	4,188	2.0	4,188	2.0	0.0	18.71 K	7.83 M	0.39	0.11	100.0	100.0	7.83 M	870.45 K	9.0	0.0
939	1398/09/16	4,106	4,106	4,106	4,106	1.99	4,106	1.99	0.0	10.3 K	4.23 M	0.19	0.06	100.0	100.0	4.23 M	1.06 M	4.0	0.0
940	1398/09/13	4,026	4,026	4,026	4,026	3.98	4,026	3.98	0.0	45.0 K	18.12 M	0.66	0.25	100.0	100.0	18.12 M	1.51 M	12.0	0.0
941	1398/09/12	3,872	3,872	3,872	3,872	1.98	3,872	1.98	0.0	42.55 K	16.47 M	0.65	0.22	100.0	100.0	8.24 M	2.06 M	4.0	0.0
942	1398/09/11	3,797	3,797	3,797	3,797	1.99	3,797	1.99	0.0	95.45 K	36.24 M	1.21	0.46	100.0	100.0	18.12 M	3.62 M	5.0	0.0
943	1398/09/10	3,723	3,723	3,723	3,723	2.0	3,723	2.0	0.0	49.37 K	18.38 M	0.63	0.22	100.0	100.0	18.38 M	2.63 M	7.0	0.0
944	1398/09/09	3,650	3,650	3,650	3,650	3.99	3,650	3.99	0.0	44.19 K	16.13 M	0.6	0.19	100.0	100.0	16.13 M	1.15 M	14.0	0.0
945	1398/09/06	3,510	3,510	3,510	3,510	1.98	3,510	1.98	0.0	107.89 K	37.87 M	0.47	0.47	100.0	100.0	12.62 M	4.73 M	2.67	0.0
946	1398/09/05	3,442	3,442	3,442	3,442	1.99	3,442	1.99	0.0	28.28 K	9.73 M	0.11	0.11	100.0	100.0	9.73 M	884.84 K	11.0	0.0
947	1398/09/04	3,375	3,375	3,375	3,375	1.99	3,375	1.99	0.0	164.93 K	55.66 M	0.62	0.61	100.0	100.0	27.83 M	6.18 M	4.5	0.0
948	1398/09/03	3,309	3,309	3,309	3,309	3.99	3,309	3.99	0.0	43.8 K	14.49 M	0.15	0.16	100.0	100.0	7.25 M	1.45 M	5.0	0.0
949	1398/09/02	3,182	3,182	3,182	3,182	1.99	3,182	1.99	0.0	20.35 K	6.47 M	0.05	0.07	100.0	100.0	6.47 M	719.41 K	9.0	0.0
950	1398/08/28	3,010	3,131	3,009	3,131	1.99	3,120	1.63	4.05	880.3 K	274.69 M	3.3	3.71	100.0	100.0	13.08 M	12.49 M	1.05	0.0
951	1398/08/27	3,100	3,100	2,982	3,039	-0.1	3,070	0.92	3.96	133.09 K	40.86 M	0.49	0.52	100.0	100.0	2.4 M	3.4 M	-1.42	0.0
952	1398/08/26	2,994	3,099	2,994	3,090	1.15	3,042	-0.43	3.51	262.25 K	79.77 M	1.0	0.98	100.0	100.0	5.32 M	11.4 M	-2.14	0.0
953	1398/08/25	3,100	3,100	3,000	3,020	-0.66	3,055	0.49	3.33	138.29 K	42.25 M	0.54	0.48	100.0	100.0	1.62 M	2.35 M	-1.44	0.0
954	1398/08/22	3,143	3,143	3,022	3,029	-1.75	3,040	-1.39	4.0	633.97 K	192.73 M	3.69	2.49	100.0	100.0	4.1 M	12.85 M	-3.13	0.0
955	1398/08/21	3,121	3,121	3,053	3,121	1.99	3,083	0.75	2.23	166.49 K	51.33 M	1.0	0.64	100.0	100.0	1.97 M	3.02 M	-1.53	0.0
956	1398/08/20	3,107	3,107	3,020	3,090	1.41	3,060	0.43	2.88	164.42 K	50.31 M	0.95	0.59	99.38	100.0	1.92 M	4.19 M	-2.18	-310.7 K
957	1398/08/19	3,048	3,048	2,960	3,048	1.97	3,047	1.94	2.97	206.92 K	63.04 M	0.94	0.74	100.0	100.0	3.0 M	6.3 M	-2.1	0.0
958	1398/08/18	3,000	3,032	2,914	3,032	1.98	2,989	0.54	4.05	112.06 K	33.49 M	0.4	0.39	100.0	100.0	2.23 M	1.67 M	1.33	0.0
959	1398/08/14	2,969	3,080	2,969	3,040	0.36	2,973	-1.85	3.74	208.86 K	62.09 M	0.78	0.68	100.0	100.0	4.14 M	4.14 M	1.0	0.0
960	1398/08/13	3,141	3,141	3,019	3,019	-1.98	3,029	-1.66	4.04	143.26 K	43.4 M	0.54	0.43	100.0	100.0	2.28 M	4.82 M	-2.11	0.0
961	1398/08/12	3,180	3,180	3,066	3,139	0.35	3,080	-1.53	3.72	195.69 K	60.27 M	0.55	0.59	100.0	100.0	2.51 M	3.77 M	-1.5	0.0
962	1398/08/11	3,200	3,200	3,076	3,076	-1.98	3,128	-0.32	4.03	440.89 K	137.89 M	1.35	1.33	100.0	100.0	2.81 M	7.66 M	-2.72	0.0
963	1398/08/08	3,140	3,243	3,117	3,233	1.67	3,138	-1.32	4.04	415.44 K	130.38 M	1.41	1.25	100.0	100.0	2.61 M	10.03 M	-3.85	0.0
964	1398/08/06	3,182	3,182	3,120	3,182	1.99	3,180	1.92	1.99	143.8 K	45.73 M	0.54	0.44	100.0	100.0	2.54 M	5.72 M	-2.25	0.0
965	1398/08/04	3,130	3,140	3,018	3,140	1.98	3,120	1.33	4.04	127.39 K	39.74 M	0.51	0.38	100.0	100.0	2.09 M	2.09 M	1.0	0.0
966	1398/08/01	3,090	3,139	3,079	3,139	-0.06	3,079	-1.97	1.95	648.44 K	199.68 M	2.81	2.03	100.0	100.0	9.51 M	15.36 M	-1.62	0.0
967	1398/07/30	3,136	3,262	3,136	3,136	-1.97	3,141	-1.81	4.02	299.95 K	94.22 M	1.13	0.9	100.0	100.0	3.77 M	3.93 M	-1.04	0.0
968	1398/07/29	3,199	3,200	3,199	3,199	-3.99	3,199	-3.99	0.03	248.82 K	79.6 M	0.8	0.76	100.0	100.0	6.63 M	6.63 M	1.0	0.0
969	1398/07/28	3,332	3,332	3,332	3,332	-2.0	3,332	-2.0	0.0	4.16 K	1.39 M	0.01	0.01	100.0	100.0	462.26 K	1.39 M	-3.0	0.0
970	1398/07/23	3,400	3,400	3,400	3,400	-1.99	3,400	-1.99	0.0	56.89 K	19.34 M	0.16	0.17	100.0	100.0	2.42 M	2.42 M	1.0	0.0
971	1398/07/22	3,603	3,604	3,464	3,464	-1.98	3,469	-1.84	4.04	542.96 K	188.34 M	1.55	1.69	100.0	100.0	7.53 M	12.56 M	-1.67	0.0
972	1398/07/21	3,550	3,607	3,467	3,530	-0.2	3,534	-0.08	4.04	476.15 K	168.27 M	1.59	1.39	100.0	100.0	6.23 M	9.35 M	-1.5	0.0
973	1398/07/20	3,508	3,580	3,508	3,578	-0.03	3,537	-1.17	2.05	474.23 K	167.75 M	1.72	1.21	100.0	100.0	8.83 M	9.32 M	-1.06	0.0
974	1398/07/17	3,579	3,579	3,579	3,579	-2.0	3,579	-2.0	0.0	8.8 K	3.15 M	0.02	0.02	100.0	100.0	449.98 K	1.57 M	-3.5	0.0
975	1398/07/16	3,680	3,793	3,647	3,647	-1.99	3,652	-1.85	4.0	320.97 K	117.23 M	0.73	0.65	100.0	100.0	6.17 M	6.17 M	1.0	0.0
976	1398/07/15	3,711	3,854	3,711	3,711	-1.98	3,721	-1.72	3.85	468.32 K	174.24 M	1.22	0.97	100.0	100.0	6.7 M	5.45 M	1.23	0.0
977	1398/07/14	3,900	3,900	3,781	3,781	-2.0	3,786	-1.87	3.15	221.5 K	83.87 M	0.52	0.41	100.0	100.0	3.23 M	7.62 M	-2.36	0.0
978	1398/07/13	3,870	3,871	3,800	3,801	0.13	3,858	1.63	1.87	357.86 K	138.05 M	0.81	0.67	100.0	100.0	4.06 M	5.31 M	-1.31	0.0
979	1398/07/10	3,700	3,827	3,677	3,810	1.55	3,796	1.17	4.08	589.11 K	223.61 M	1.71	1.16	100.0	100.0	6.39 M	8.28 M	-1.3	0.0
980	1398/07/09	3,847	3,847	3,697	3,697	-1.99	3,752	-0.53	4.06	556.89 K	208.95 M	1.93	1.11	100.0	100.0	3.94 M	7.74 M	-1.96	0.0
981	1398/07/08	3,811	3,811	3,701	3,807	1.87	3,772	0.94	2.97	187.33 K	70.66 M	0.59	0.36	100.0	100.0	3.07 M	2.94 M	1.04	0.0
982	1398/07/07	3,728	3,880	3,728	3,840	0.95	3,737	-1.76	4.08	458.53 K	171.34 M	1.35	0.83	100.0	100.0	4.51 M	7.45 M	-1.65	0.0
983	1398/07/06	3,804	3,958	3,804	3,804	-1.98	3,804	-1.98	4.05	430.69 K	163.85 M	1.57	0.71	100.0	100.0	4.31 M	5.29 M	-1.23	0.0
984	1398/07/03	3,881	3,900	3,881	3,881	-1.99	3,881	-1.99	0.49	84.73 K	32.89 M	0.32	0.12	100.0	100.0	2.99 M	5.48 M	-1.83	0.0
985	1398/07/02	4,000	4,000	3,960	3,960	-2.87	3,960	-2.87	1.01	281.48 K	111.47 M	0.99	0.38	100.0	100.0	10.13 M	8.57 M	1.18	0.0
986	1398/07/01	4,061	4,210	4,040	4,040	-0.44	4,077	0.47	4.21	330.98 K	134.95 M	1.38	0.42	100.0	100.0	5.19 M	7.1 M	-1.37	0.0
987	1398/06/31	4,056	4,218	4,056	4,200	3.55	4,058	0.05	3.99	576.56 K	233.94 M	1.92	0.75	100.0	99.97	11.14 M	8.66 M	1.29	68.95 K
988	1398/06/30	4,056	4,056	4,056	4,056	0.0	4,056	0.0	0.0	95.09 K	38.57 M	0.17	0.12	100.0	100.0	9.64 M	5.51 M	1.75	0.0
989	1398/06/27	4,056	4,056	4,056	4,056	-0.07	4,056	-0.07	0.0	20.71 K	8.4 M	0.03	0.03	100.0	100.0	1.2 M	2.1 M	-1.75	0.0
990	1398/06/26	4,070	4,220	4,056	4,056	-1.98	4,059	-1.91	4.04	404.89 K	164.32 M	0.43	0.51	100.0	100.0	5.67 M	23.47 M	-4.14	0.0
991	1398/06/25	4,138	4,138	4,138	4,138	3.97	4,138	3.97	0.0	99.22 K	41.06 M	0.1	0.12	100.0	100.0	2.16 M	20.53 M	-9.5	0.0
992	1398/06/13	3,980	3,980	3,980	3,980	-0.08	3,980	-0.08	0.0	885.4 K	352.39 M	0.81	1.12	100.0	100.0	9.79 M	15.32 M	-1.57	0.0
993	1398/06/11	3,983	3,983	3,983	3,983	-3.0	3,983	-3.0	0.0	1.44 M	572.98 M	1.7	2.0	100.0	99.72	10.81 M	11.2 M	-1.04	1.58 M
994	1398/06/09	4,150	4,150	3,990	3,990	-11.59	4,106	-9.02	4.01	972.72 K	399.42 M	1.44	1.42	100.0	100.0	5.71 M	10.51 M	-1.84	0.0
995	1398/06/06	4,500	4,650	4,500	4,650	-10.09	4,513	-12.74	3.33	1.36 M	613.25 M	2.84	2.16	100.0	96.21	8.07 M	13.11 M	-1.62	23.25 M
996	1398/06/04	5,050	5,220	5,050	5,220	2.23	5,172	1.29	3.37	323.77 K	167.44 M	0.58	0.51	100.0	84.41	9.3 M	4.71 M	1.97	26.1 M
997	1398/06/02	5,102	5,171	5,102	5,171	-2.03	5,106	-3.26	1.35	1.37 M	698.81 M	2.92	2.36	100.0	100.0	8.74 M	14.26 M	-1.63	0.0
998	1398/05/30	5,498	5,498	5,000	5,000	-0.22	5,278	5.33	9.96	199.5 K	105.3 M	0.27	0.34	100.0	100.0	3.19 M	8.1 M	-2.54	0.0
999	1398/05/28	5,599	5,599	5,000	5,000	-14.21	5,011	-14.02	11.98	117.12 K	58.68 M	0.1	0.19	100.0	100.0	5.33 M	4.51 M	1.18	0.0
1000	1398/05/26	6,000	6,000	5,400	5,400	-0.95	5,828	6.9	11.11	383.56 K	223.53 M	0.3	0.62	100.0	97.32	2.76 M	15.54 M	-5.63	6.0 M
1001	1398/05/23	5,450	5,470	5,450	5,470	10.42	5,452	10.05	0.37	707.38 K	385.65 M	0.52	1.17	100.0	97.32	2.76 M	15.54 M	-5.63	6.0 M
1002	1398/05/19	4,800	5,400	4,800	5,400	6.57	4,954	-2.23	12.5	938.58 K	465.02 M	0.77	1.65	100.0	100.0	12.57 M	7.15 M	1.76	0.0
1003	1398/05/16	5,100	5,100	4,970	4,970	-3.14	5,067	-1.25	2.62	1.6 M	810.36 M	1.64	2.81	100.0	100.0	9.0 M	47.67 M	-5.29	0.0
1004	1398/05/12	5,101	5,410	5,101	5,410	15.11	5,131	9.17	6.06	2.32 M	1.19 B	3.76	4.73	100.0	93.9	16.28 M	14.49 M	1.12	72.46 M
1005	1398/05/09	4,700	4,700	4,700	4,700	57.14	4,700	57.14	0.0	790.24 K	371.41 M	1.6	1.61	100.0	100.0	9.29 M	14.29 M	-1.54	0.0
1006	1398/04/12	2,989	3,000	2,989	3,000	0.6	2,991	0.3	0.37	1.1 M	327.83 M	3.03	2.48	100.0	100.0	20.49 M	10.93 M	1.88	0.0
1007	1398/04/10	2,999	2,999	2,900	2,900	-0.34	2,982	2.47	3.41	321.14 K	95.76 M	0.88	0.71	100.0	100.0	4.56 M	5.32 M	-1.17	0.0
1008	1398/04/05	2,900	2,950	2,900	2,950	7.47	2,910	6.01	1.72	359.24 K	104.55 M	1.2	0.77	100.0	100.0	8.71 M	4.55 M	1.92	0.0
1009	1398/04/03	2,745	2,745	2,745	2,745	1.7	2,745	1.7	0.0	511.17 K	140.32 M	1.94	1.02	100.0	100.0	10.79 M	7.02 M	1.54	0.0
1010	1398/04/01	2,700	2,700	2,680	2,680	-0.92	2,699	-0.22	0.75	174.26 K	47.04 M	0.63	0.31	100.0	100.0	6.72 M	7.84 M	-1.17	0.0
1011	1398/03/29	2,727	2,727	2,600	2,600	-4.66	2,705	-0.81	4.88	444.23 K	120.18 M	1.55	0.76	100.0	100.0	8.58 M	6.01 M	1.43	0.0
1012	1398/03/27	2,727	2,727	2,727	2,727	0.0	2,727	0.0	0.0	337.32 K	91.99 M	1.27	0.52	100.0	100.0	10.22 M	5.11 M	2.0	0.0
1013	1398/03/25	2,845	2,845	2,606	2,606	-3.84	2,727	0.63	9.17	31.78 K	8.66 M	0.09	0.04	100.0	100.0	666.53 K	1.44 M	-2.17	0.0
1014	1398/03/22	2,710	2,710	2,710	2,710	-8.94	2,710	-8.94	0.0	329.5 K	89.29 M	0.82	0.45	100.0	100.0	14.88 M	12.76 M	1.17	0.0
1015	1398/03/20	2,980	2,980	2,899	2,899	15.73	2,976	18.8	2.79	248.82 K	74.05 M	0.57	0.3	100.0	100.0	3.9 M	5.7 M	-1.46	0.0
1016	1398/03/18	2,505	2,505	2,505	2,505	-9.3	2,505	-9.3	0.0	483.65 K	121.15 M	1.13	0.54	100.0	100.0	4.18 M	4.33 M	-1.04	0.0
1017	1398/03/13	2,850	2,850	2,501	2,501	-15.85	2,762	-7.07	13.95	230.63 K	63.7 M	0.55	0.24	100.0	100.0	3.54 M	3.03 M	1.17	0.0
1018	1398/03/11	2,900	3,000	2,900	3,000	3.45	2,972	2.48	3.45	440.64 K	130.94 M	0.68	0.45	100.0	100.0	8.73 M	6.55 M	1.33	0.0
1019	1398/03/04	2,900	2,900	2,880	2,880	-6.01	2,900	-5.35	0.69	614.77 K	178.26 M	0.91	0.6	100.0	100.0	8.1 M	10.49 M	-1.29	0.0
1020	1398/03/01	3,146	3,146	3,000	3,000	-4.64	3,064	-2.61	4.87	422.36 K	129.43 M	0.56	0.41	100.0	100.0	8.63 M	9.96 M	-1.15	0.0
1021	1398/02/30	3,146	3,146	3,145	3,145	-0.03	3,146	0.0	0.03	433.36 K	136.33 M	0.63	0.43	100.0	100.0	11.36 M	8.52 M	1.33	0.0
1022	1398/02/28	3,125	3,150	3,125	3,150	0.77	3,146	0.64	0.8	175.25 K	55.13 M	0.23	0.17	100.0	100.0	5.01 M	2.51 M	2.0	0.0
1023	1398/02/25	3,100	3,300	3,100	3,300	12.09	3,126	6.18	6.45	1.61 M	504.71 M	2.87	1.72	100.0	100.0	14.84 M	8.7 M	1.71	0.0
1024	1398/02/23	2,943	3,000	2,943	3,000	0.0	2,944	-1.87	1.94	724.87 K	213.41 M	1.1	0.79	100.0	100.0	9.7 M	7.11 M	1.36	0.0
1025	1398/02/21	3,000	3,000	3,000	3,000	0.0	3,000	0.0	0.0	850.2 K	255.06 M	1.07	0.96	100.0	100.0	8.23 M	8.23 M	1.0	0.0
1026	1398/02/18	3,000	3,000	3,000	3,000	-11.45	3,000	-11.45	0.0	90.48 K	27.14 M	0.1	0.1	100.0	100.0	3.39 M	1.7 M	2.0	0.0
1027	1398/02/16	3,399	3,399	2,990	2,990	-11.77	3,388	-0.03	13.68	577.38 K	195.62 M	0.51	0.64	100.0	100.0	10.3 M	9.32 M	1.11	0.0
1028	1398/02/14	3,390	3,390	3,030	3,302	8.98	3,389	11.85	11.88	573.77 K	194.44 M	0.44	0.66	100.0	100.0	14.96 M	19.44 M	-1.3	0.0
1029	1398/02/11	3,020	3,240	3,020	3,240	11.42	3,030	4.2	7.28	1.21 M	365.8 M	1.01	1.45	100.0	100.0	18.29 M	11.8 M	1.55	0.0
1030	1398/02/09	2,900	2,975	2,900	2,975	11.13	2,908	8.63	2.59	1.51 M	438.63 M	1.17	1.97	100.0	100.0	12.53 M	7.31 M	1.71	0.0
1031	1398/02/07	2,673	2,700	2,673	2,700	1.01	2,677	0.15	1.01	829.17 K	221.96 M	0.54	1.12	100.0	100.0	7.16 M	8.54 M	-1.19	0.0
1032	1398/02/04	2,599	2,880	2,599	2,880	7.82	2,673	0.07	10.81	1.53 M	409.45 M	0.96	2.28	100.0	100.0	12.8 M	6.4 M	2.0	0.0
1033	1398/02/02	2,974	2,974	2,501	2,501	5.39	2,671	12.56	18.91	1.38 M	369.2 M	0.97	2.16	100.0	99.32	5.95 M	11.46 M	-1.92	2.5 M
1034	1398/01/31	2,200	2,500	2,200	2,500	23.76	2,373	17.48	13.64	735.16 K	174.47 M	0.46	1.19	100.0	100.0	12.46 M	4.72 M	2.64	0.0
1035	1398/01/28	2,011	2,129	2,011	2,129	12.05	2,020	6.32	5.87	1.98 M	399.74 M	1.6	3.8	100.0	100.0	10.8 M	7.69 M	1.41	0.0
1036	1398/01/26	1,899	1,951	1,899	1,951	5.46	1,900	2.7	2.74	2.07 M	392.33 M	2.33	4.8	100.0	51.69	10.06 M	6.76 M	1.49	189.54 M
1037	1398/01/24	1,850	1,850	1,850	1,850	12.33	1,850	12.33	0.0	1.79 M	331.51 M	3.13	4.66	100.0	59.43	7.71 M	3.23 M	2.39	134.5 M
1038	1398/01/21	1,647	1,647	1,647	1,647	0.0	1,647	0.0	0.0	546.2 K	89.96 M	1.14	1.47	100.0	15.64	3.1 M	2.35 M	1.32	75.88 M
1039	1398/01/19	1,647	1,647	1,647	1,647	3.58	1,647	3.58	0.0	1.63 M	267.87 M	6.95	4.94	100.0	35.2	5.95 M	3.25 M	1.83	173.59 M
1040	1398/01/17	1,590	1,590	1,590	1,590	7.07	1,590	7.07	0.0	149.0 K	23.69 M	0.62	0.43	100.0	100.0	3.38 M	4.74 M	-1.4	0.0
1041	1398/01/10	1,481	1,499	1,481	1,499	1.22	1,485	0.27	1.22	326.77 K	48.51 M	1.59	0.95	100.0	100.0	3.47 M	8.09 M	-2.33	0.0
1042	1398/01/07	1,480	1,550	1,480	1,550	6.02	1,481	1.3	4.73	213.21 K	31.57 M	0.69	0.6	100.0	100.0	2.43 M	3.95 M	-1.62	0.0
1043	1398/01/05	1,607	1,607	1,450	1,450	-9.77	1,462	-9.02	10.83	70.45 K	10.3 M	0.23	0.2	100.0	100.0	1.47 M	3.43 M	-2.33	0.0
1044	1397/12/27	1,605	1,685	1,605	1,685	5.91	1,607	1.01	4.98	410.66 K	66.01 M	1.34	1.2	100.0	100.0	3.0 M	3.3 M	-1.1	0.0
1045	1397/12/25	1,492	1,620	1,492	1,620	3.25	1,591	1.4	8.58	175.33 K	27.9 M	0.61	0.52	100.0	100.0	3.99 M	1.86 M	2.14	0.0
1046	1397/12/22	1,468	1,590	1,468	1,590	8.31	1,569	6.88	8.31	161.15 K	25.28 M	0.5	0.48	100.0	100.0	8.43 M	1.69 M	5.0	0.0
1047	1397/12/20	1,460	1,549	1,460	1,549	6.98	1,468	1.38	6.1	722.3 K	106.07 M	3.35	2.23	100.0	100.0	8.16 M	4.24 M	1.92	0.0
1048	1397/12/18	1,401	1,460	1,401	1,460	3.4	1,448	2.55	4.21	56.83 K	8.23 M	0.16	0.17	100.0	100.0	1.37 M	2.06 M	-1.5	0.0
1049	1397/12/15	1,411	1,450	1,411	1,450	1.9	1,412	-0.77	2.76	421.97 K	59.58 M	1.31	1.25	100.0	100.0	3.14 M	3.72 M	-1.19	0.0
1050	1397/12/13	1,423	1,423	1,423	1,423	-3.59	1,423	-3.59	0.0	83.47 K	11.88 M	0.26	0.24	100.0	100.0	1.98 M	1.98 M	1.0	0.0
1051	1397/12/11	1,500	1,500	1,460	1,460	0.0	1,476	1.1	2.74	318.36 K	47.01 M	1.04	0.91	100.0	100.0	2.61 M	5.88 M	-2.25	0.0
1052	1397/12/08	1,460	1,460	1,460	1,460	2.17	1,460	2.17	0.0	198.34 K	28.96 M	0.45	0.57	100.0	100.0	4.14 M	3.62 M	1.14	0.0
1053	1397/12/06	1,429	1,429	1,429	1,429	-4.61	1,429	-4.61	0.0	742.66 K	106.13 M	2.11	2.22	100.0	100.0	3.66 M	6.24 M	-1.71	0.0
1054	1397/12/04	1,500	1,500	1,450	1,450	-5.66	1,498	-2.54	3.45	262.21 K	39.27 M	0.58	0.79	100.0	100.0	2.31 M	4.91 M	-2.12	0.0
1055	1397/12/01	1,569	1,569	1,500	1,500	-7.24	1,537	-4.95	4.6	74.9 K	11.51 M	0.14	0.22	100.0	100.0	885.43 K	2.3 M	-2.6	0.0
1056	1397/11/29	1,620	1,620	1,570	1,570	-1.87	1,617	1.06	3.18	247.77 K	40.06 M	0.46	0.67	100.0	100.0	3.08 M	10.01 M	-3.25	0.0
1057	1397/11/27	1,600	1,600	1,600	1,600	-3.85	1,600	-3.85	0.0	888.34 K	142.13 M	2.0	2.7	100.0	100.0	7.48 M	8.88 M	-1.19	0.0
1058	1397/11/24	1,675	1,675	1,600	1,600	-3.03	1,664	0.85	4.69	288.71 K	48.04 M	0.67	0.88	100.0	100.0	6.86 M	4.0 M	1.71	0.0
1059	1397/11/17	1,650	1,650	1,650	1,650	0.0	1,650	0.0	0.0	773.6 K	127.64 M	2.75	2.53	100.0	100.0	11.6 M	6.08 M	1.91	0.0
1060	1397/11/15	1,650	1,650	1,650	1,650	-2.08	1,650	-2.08	0.0	502.69 K	82.94 M	2.41	1.73	100.0	85.43	3.77 M	2.83 M	1.33	12.08 M
1061	1397/11/13	1,695	1,695	1,651	1,651	-4.35	1,685	-2.38	2.67	259.0 K	43.63 M	1.38	0.87	100.0	29.3	5.45 M	2.56 M	2.13	30.85 M
1062	1397/11/10	1,729	1,729	1,709	1,709	0.65	1,726	1.65	1.17	391.63 K	67.61 M	2.0	1.3	100.0	100.0	3.98 M	4.51 M	-1.13	0.0
1063	1397/11/08	1,698	1,698	1,698	1,698	1.62	1,698	1.62	0.0	237.73 K	40.37 M	1.18	0.75	100.0	100.0	4.04 M	2.37 M	1.7	0.0
1064	1397/11/06	1,671	1,671	1,671	1,671	-3.41	1,671	-3.41	0.0	14.46 K	2.42 M	0.05	0.04	100.0	100.0	1.21 M	805.2 K	1.5	0.0
1065	1397/11/03	1,748	1,748	1,700	1,700	0.0	1,730	1.76	2.82	140.29 K	24.27 M	0.41	0.43	100.0	100.0	4.04 M	2.43 M	1.67	0.0
1066	1397/11/01	1,700	1,700	1,670	1,670	-4.73	1,700	-3.02	1.8	155.8 K	26.48 M	0.43	0.48	100.0	100.0	2.41 M	3.31 M	-1.37	0.0
1067	1397/10/29	1,750	1,789	1,750	1,789	3.29	1,753	1.21	2.23	428.36 K	75.11 M	1.37	1.32	100.0	100.0	1.98 M	2.59 M	-1.31	0.0
1068	1397/10/26	1,750	1,750	1,700	1,700	1.31	1,732	3.22	2.94	269.73 K	46.72 M	0.77	0.82	100.0	100.0	2.46 M	4.67 M	-1.9	0.0
1069	1397/10/24	1,680	1,680	1,641	1,641	-1.03	1,678	1.21	2.38	482.35 K	80.95 M	1.58	1.53	100.0	100.0	4.5 M	4.26 M	1.06	0.0
1070	1397/10/22	1,656	1,661	1,656	1,661	-0.72	1,658	-0.9	0.3	355.34 K	58.91 M	1.39	1.18	100.0	78.14	5.89 M	4.18 M	1.41	12.88 M
1071	1397/10/19	1,687	1,687	1,620	1,620	-3.97	1,673	-0.83	4.14	269.92 K	45.16 M	0.69	0.85	100.0	33.71	7.53 M	1.52 M	4.94	29.94 M
1072	1397/10/17	1,700	1,700	1,640	1,640	-2.44	1,687	0.36	3.66	187.62 K	31.65 M	0.51	0.6	100.0	100.0	3.16 M	2.64 M	1.2	0.0
1073	1397/10/15	1,681	1,681	1,681	1,681	0.0	1,681	0.0	0.0	449.66 K	75.59 M	1.39	1.5	100.0	100.0	6.3 M	5.4 M	1.17	0.0
1074	1397/10/12	1,657	1,688	1,657	1,688	1.87	1,681	1.45	1.87	260.89 K	43.85 M	0.76	0.86	100.0	100.0	8.77 M	5.48 M	1.6	0.0
1075	1397/10/10	1,650	1,690	1,650	1,690	-0.53	1,657	-2.47	2.42	112.67 K	18.67 M	0.31	0.34	100.0	100.0	2.33 M	1.33 M	1.75	0.0
1076	1397/10/08	1,699	1,699	1,691	1,691	10.67	1,699	11.19	0.47	947.38 K	160.96 M	3.88	3.27	100.0	100.0	6.44 M	3.93 M	1.64	0.0
1077	1397/10/05	1,528	1,528	1,528	1,528	0.0	1,528	0.0	0.0	55.5 K	8.48 M	0.17	0.19	100.0	100.0	4.24 M	2.83 M	1.5	0.0
1078	1397/10/03	1,503	1,600	1,503	1,600	6.52	1,528	1.73	6.45	235.33 K	35.97 M	0.6	0.8	100.0	100.0	5.99 M	1.8 M	3.33	0.0
1079	1397/10/01	1,502	1,502	1,500	1,500	-3.41	1,502	-3.28	0.13	357.5 K	53.7 M	0.96	1.25	100.0	100.0	3.84 M	6.71 M	-1.75	0.0
1080	1397/09/28	1,619	1,619	1,500	1,500	-11.14	1,553	-8.0	7.93	200.78 K	31.19 M	0.56	0.64	100.0	100.0	3.9 M	3.47 M	1.13	0.0
1081	1397/09/26	1,700	1,700	1,580	1,580	-2.05	1,688	4.65	7.59	371.99 K	62.8 M	1.19	1.14	100.0	100.0	8.97 M	3.93 M	2.29	0.0
1082	1397/09/21	1,620	1,620	1,590	1,590	-0.06	1,613	1.38	1.89	512.41 K	82.65 M	1.83	1.6	100.0	100.0	3.76 M	11.81 M	-3.14	0.0
1083	1397/09/19	1,587	1,623	1,587	1,623	2.27	1,591	0.25	2.27	506.29 K	80.53 M	1.93	1.63	100.0	100.0	16.11 M	5.03 M	3.2	0.0
1084	1397/09/17	1,506	1,600	1,506	1,600	4.3	1,587	3.46	6.24	263.61 K	41.84 M	1.09	0.82	100.0	100.0	3.22 M	2.99 M	1.08	0.0
1085	1397/09/14	1,450	1,548	1,450	1,548	7.5	1,534	6.53	6.76	140.92 K	21.62 M	0.62	0.36	100.0	100.0	3.09 M	2.16 M	1.43	0.0
1086	1397/09/12	1,421	1,498	1,421	1,498	3.1	1,440	-0.89	5.42	140.35 K	20.22 M	0.43	0.35	100.0	99.57	3.37 M	1.12 M	3.01	87.53 K
1087	1397/09/10	1,454	1,454	1,400	1,400	-3.71	1,453	-0.07	3.86	350.97 K	51.01 M	1.32	0.86	100.0	100.0	5.67 M	12.75 M	-2.25	0.0
1088	1397/09/07	1,453	1,461	1,453	1,461	-4.45	1,454	-4.91	0.55	417.54 K	60.69 M	1.88	0.97	100.0	100.0	3.37 M	2.09 M	1.61	0.0
1089	1397/09/05	1,536	1,536	1,450	1,450	-5.6	1,529	-0.46	5.93	161.74 K	24.74 M	0.62	0.35	100.0	100.0	2.06 M	1.77 M	1.17	0.0
1090	1397/09/03	1,640	1,640	1,506	1,506	-9.28	1,536	-7.47	8.9	64.55 K	9.92 M	0.17	0.13	100.0	100.0	1.1 M	1.65 M	-1.5	0.0
1091	1397/08/30	1,661	1,661	1,640	1,640	-1.2	1,660	0.0	1.28	642.67 K	106.67 M	2.34	1.28	100.0	100.0	6.27 M	5.33 M	1.18	0.0
1092	1397/08/28	1,660	1,660	1,660	1,660	-1.13	1,660	-1.13	0.0	42.56 K	7.07 M	0.14	0.07	100.0	100.0	1.18 M	2.36 M	-2.0	0.0
1093	1397/08/26	1,680	1,680	1,670	1,670	-0.6	1,679	-0.06	0.6	199.57 K	33.51 M	0.67	0.3	100.0	100.0	3.35 M	2.58 M	1.3	0.0
1094	1397/08/23	1,748	1,748	1,610	1,610	-3.65	1,680	0.54	8.57	350.06 K	58.82 M	1.28	0.5	100.0	100.0	4.2 M	9.8 M	-2.33	0.0
1095	1397/08/21	1,668	1,700	1,668	1,700	-1.9	1,671	-3.58	1.92	692.4 K	115.68 M	2.48	0.97	100.0	100.0	7.71 M	7.23 M	1.07	0.0
1096	1397/08/19	1,799	1,799	1,710	1,710	1.73	1,733	3.09	5.2	86.7 K	15.03 M	0.22	0.11	100.0	100.0	1.37 M	2.5 M	-1.83	0.0
1097	1397/08/14	1,681	1,681	1,681	1,681	0.0	1,681	0.0	0.0	247.15 K	41.55 M	0.58	0.26	100.0	100.0	4.62 M	4.15 M	1.11	0.0
1098	1397/08/12	1,753	1,753	1,603	1,603	-8.56	1,681	-4.11	9.36	122.8 K	20.64 M	0.27	0.12	100.0	100.0	3.44 M	2.58 M	1.33	0.0
1099	1397/08/09	1,753	1,753	1,753	1,753	0.0	1,753	0.0	0.0	218.85 K	38.36 M	0.42	0.21	100.0	100.0	4.8 M	7.67 M	-1.6	0.0
1100	1397/08/07	1,753	1,753	1,753	1,753	6.44	1,753	6.44	0.0	723.08 K	126.76 M	1.1	0.7	100.0	100.0	4.88 M	7.04 M	-1.44	0.0
1101	1397/08/05	1,648	1,648	1,520	1,520	-12.09	1,647	-4.74	8.42	654.3 K	107.77 M	1.09	0.63	100.0	42.0	3.72 M	2.38 M	1.56	62.5 M
1102	1397/08/02	1,729	1,729	1,729	1,729	-13.55	1,729	-13.55	0.0	396.4 K	68.54 M	0.64	0.39	100.0	2.52	4.57 M	1.73 M	2.64	66.81 M
1103	1397/07/30	2,000	2,000	1,999	1,999	-8.05	2,000	-8.0	0.05	303.06 K	60.61 M	0.41	0.3	100.0	100.0	4.04 M	5.05 M	-1.25	0.0
1104	1397/07/28	1,990	2,200	1,990	2,200	18.66	2,174	17.26	10.55	508.6 K	110.58 M	0.64	0.51	100.0	100.0	6.5 M	3.16 M	2.06	0.0
1105	1397/07/25	1,800	2,000	1,800	2,000	15.54	1,854	7.11	11.11	1.41 M	261.81 M	2.03	1.46	100.0	100.0	10.07 M	6.39 M	1.58	0.0
1106	1397/07/23	1,720	1,750	1,720	1,750	3.73	1,731	2.61	1.74	389.7 K	67.46 M	0.52	0.4	100.0	100.0	8.43 M	3.75 M	2.25	0.0
1107	1397/07/21	1,701	1,701	1,629	1,629	-3.32	1,687	0.12	4.42	481.97 K	81.3 M	0.47	0.5	100.0	100.0	5.42 M	4.52 M	1.2	0.0
1108	1397/07/18	1,685	1,685	1,685	1,685	0.0	1,685	0.0	0.0	888.54 K	149.72 M	0.76	0.93	100.0	100.0	7.13 M	5.99 M	1.19	0.0
1109	1397/07/16	1,686	1,686	1,680	1,680	-17.4	1,685	-17.16	0.36	807.23 K	136.02 M	0.66	0.85	100.0	100.0	5.23 M	4.25 M	1.23	0.0
1110	1397/07/14	2,230	2,230	1,840	1,840	-3.31	2,034	6.88	21.2	917.57 K	186.64 M	0.75	0.99	100.0	100.0	4.15 M	8.48 M	-2.05	0.0
1111	1397/07/11	1,840	2,301	1,840	2,301	-11.87	1,903	-27.12	25.05	617.15 K	117.46 M	0.41	0.68	100.0	100.0	7.83 M	4.52 M	1.73	0.0
1112	1397/07/09	2,889	2,889	2,455	2,455	-7.57	2,611	-1.69	17.68	1.91 M	499.33 M	1.13	2.35	100.0	100.0	9.99 M	13.14 M	-1.32	0.0
1113	1397/07/07	2,650	2,701	2,650	2,701	21.5	2,656	19.48	1.92	1.62 M	430.8 M	1.02	2.22	100.0	100.0	5.98 M	8.28 M	-1.38	530.0
1114	1397/07/04	2,200	2,348	2,200	2,348	33.64	2,223	26.52	6.73	1.07 M	237.56 M	0.69	1.54	100.0	100.0	4.85 M	6.79 M	-1.4	0.0
1115	1397/07/02	1,689	1,825	1,689	1,825	13.57	1,757	9.33	8.05	918.07 K	161.28 M	0.59	1.39	100.0	100.0	14.66 M	3.36 M	4.36	0.0
1116	1397/06/31	1,605	1,630	1,605	1,630	-5.73	1,607	-7.06	1.56	2.07 M	332.59 M	1.63	3.59	100.0	100.0	7.73 M	6.52 M	1.19	0.0
1117	1397/06/26	1,729	1,729	1,729	1,729	8.74	1,729	8.74	0.0	2.78 M	480.98 M	3.64	5.88	100.0	94.61	9.82 M	5.69 M	1.73	25.94 M
1118	1397/06/24	1,590	1,590	1,590	1,590	11.58	1,590	11.58	0.0	1.1 M	174.47 M	1.91	2.55	100.0	100.0	4.59 M	4.15 M	1.11	0.0
1119	1397/06/21	1,400	1,510	1,400	1,510	58.95	1,425	50.0	7.86	924.16 K	131.7 M	2.11	2.39	100.0	100.0	3.06 M	2.53 M	1.21	0.0
1120	1397/06/14	950	950	950	950	8.45	950	8.45	0.0	920.01 K	87.4 M	2.31	2.12	100.0	100.0	3.64 M	4.37 M	-1.2	0.0
1121	1397/06/12	870	900	870	900	12.08	876	9.09	3.45	630.0 K	55.16 M	1.7	1.46	100.0	96.85	2.63 M	1.84 M	1.43	1.74 M
1122	1397/06/10	803	803	803	803	-8.75	803	-8.75	0.0	250.0 K	20.08 M	0.69	0.53	92.0	100.0	1.54 M	10.04 M	-6.52	-1.61 M
1123	1397/06/07	883	883	850	850	-3.74	880	-0.34	3.88	153.94 K	13.55 M	0.32	0.3	100.0	100.0	1.13 M	967.85 K	1.17	0.0
1124	1397/06/05	895	895	835	835	-1.07	883	4.62	7.19	233.12 K	20.59 M	0.41	0.31	100.0	100.0	1.47 M	2.06 M	-1.4	0.0
1125	1397/06/03	836	850	836	850	6.25	844	5.5	1.67	726.01 K	61.31 M	1.36	0.98	100.0	100.0	4.38 M	2.45 M	1.79	0.0
1126	1397/05/29	800	812	800	812	-1.93	800	-3.38	1.5	487.19 K	38.99 M	1.03	0.68	100.0	100.0	3.25 M	1.56 M	2.08	0.0
1127	1397/05/27	808	888	808	888	9.9	828	2.48	9.9	200.34 K	16.59 M	0.46	0.28	100.0	100.0	2.76 M	2.07 M	1.33	0.0
1128	1397/05/24	808	810	808	810	4.25	808	3.99	0.25	775.83 K	62.72 M	2.76	1.15	100.0	100.0	2.02 M	2.73 M	-1.35	0.0
1129	1397/05/22	760	799	760	799	11.59	777	8.52	5.13	648.31 K	50.39 M	2.93	1.01	100.0	100.0	3.88 M	4.58 M	-1.18	0.0
1130	1397/05/20	715	750	715	750	4.9	716	0.14	4.9	565.95 K	40.5 M	4.02	0.9	100.0	100.0	2.25 M	3.38 M	-1.5	0.0
1131	1397/05/17	810	810	705	705	-14.75	715	-13.54	14.89	171.58 K	12.27 M	0.88	0.28	100.0	100.0	1.02 M	4.09 M	-4.0	0.0
1132	1397/05/15	899	899	820	820	-8.79	827	-8.01	9.63	12.82 K	1.06 M	0.04	0.02	100.0	100.0	529.95 K	1.06 M	-2.0	0.0
1133	1397/05/13	899	899	899	899	1.81	899	1.81	0.0	6.5 K	584.35 K	0.02	0.01	100.0	100.0	292.18 K	292.18 K	1.0	0.0
1134	1397/05/10	883	883	880	880	-1.57	883	-1.23	0.34	349.74 K	30.88 M	1.1	0.57	100.0	100.0	1.82 M	3.43 M	-1.89	0.0
1135	1397/05/08	900	900	873	873	-3.0	894	-0.67	3.09	162.43 K	14.52 M	0.24	0.26	100.0	100.0	1.45 M	2.9 M	-2.0	0.0
1136	1397/04/16	898	915	898	915	1.89	900	0.22	1.89	442.68 K	39.84 M	0.64	0.73	100.0	100.0	9.96 M	4.98 M	2.0	0.0
1137	1397/04/13	901	901	890	890	-1.87	898	-0.99	1.24	707.35 K	63.55 M	0.95	1.24	100.0	100.0	2.65 M	7.94 M	-3.0	0.0
1138	1397/04/11	1,000	1,000	901	901	-6.15	907	-5.52	10.99	238.18 K	21.6 M	0.27	0.42	100.0	100.0	3.6 M	2.4 M	1.5	0.0
1139	1397/04/09	960	960	960	960	2.02	960	2.02	0.0	37.86 K	3.63 M	0.02	0.07	100.0	100.0	519.22 K	605.76 K	-1.17	0.0
1140	1397/04/06	940	960	940	960	-0.41	941	-2.39	2.13	1.9 M	178.32 M	1.18	3.93	87.15	100.0	6.22 M	5.75 M	1.08	-22.92 M
1141	1397/04/04	1,066	1,066	900	900	-14.69	964	-8.63	18.44	554.98 K	53.49 M	0.37	1.12	100.0	100.0	2.67 M	7.64 M	-2.86	0.0
1142	1397/04/02	1,050	1,077	1,050	1,077	17.7	1,055	15.3	2.57	998.66 K	105.38 M	0.76	2.2	100.0	94.82	4.05 M	3.22 M	1.26	5.46 M
1143	1397/03/30	889	940	889	940	10.2	915	7.27	5.74	931.32 K	85.2 M	0.81	2.18	100.0	97.74	5.68 M	3.08 M	1.84	1.93 M
1144	1397/03/28	853	853	853	853	5.05	853	5.05	0.0	5.32 M	453.64 M	61.21	30.08	99.7	100.0	7.18 M	34.9 M	-4.86	-1.36 M
1145	1397/03/23	798	850	798	850	6.52	812	1.75	6.52	243.76 K	19.79 M	2.27	1.35	99.65	100.0	1.52 M	2.83 M	-1.86	-68.39 K
1146	1397/03/21	798	798	798	798	0.0	798	0.0	0.0	67.53 K	5.39 M	0.67	0.38	100.0	100.0	898.12 K	1.8 M	-2.0	0.0
1147	1397/03/19	798	798	798	798	0.0	798	0.0	0.0	27.65 K	2.21 M	0.24	0.16	100.0	100.0	1.1 M	2.21 M	-2.0	0.0
1148	1397/03/12	853	853	782	782	-8.32	798	-6.45	9.08	66.46 K	5.3 M	0.63	0.36	100.0	100.0	1.33 M	1.33 M	1.0	0.0
1149	1397/03/09	853	853	853	853	0.0	853	0.0	0.0	29.0 K	2.47 M	0.22	0.15	100.0	100.0	618.43 K	824.57 K	-1.33	0.0
1150	1397/03/07	853	853	853	853	-1.39	853	-1.39	0.0	347.27 K	29.62 M	3.85	1.94	91.11	100.0	1.93 M	3.7 M	-1.92	-2.63 M
1151	1397/03/05	853	870	853	870	1.99	865	1.41	1.99	35.83 K	3.1 M	0.33	0.2	100.0	100.0	1.55 M	1.03 M	1.5	0.0
1152	1397/03/02	853	853	853	853	0.24	853	0.24	0.0	102.02 K	8.7 M	1.06	0.54	78.83	100.0	2.29 M	1.74 M	1.31	-1.84 M
1153	1397/02/31	851	851	851	851	5.71	851	5.71	0.0	13.0 K	1.11 M	0.09	0.07	34.62	100.0	382.95 K	368.77 K	1.04	-723.35 K
1154	1397/02/29	801	850	801	850	6.25	805	0.63	6.12	155.1 K	12.48 M	1.07	0.73	100.0	100.0	2.08 M	1.39 M	1.5	0.0
1155	1397/02/26	800	800	800	800	1.52	800	1.52	0.0	144.51 K	11.56 M	1.2	0.65	44.64	100.0	1.72 M	1.16 M	1.49	-6.4 M
1156	1397/02/24	783	820	783	820	4.73	788	0.64	4.73	134.75 K	10.61 M	0.5	0.6	85.17	96.14	2.26 M	2.04 M	1.11	-1.16 M
1157	1397/02/22	783	783	783	783	0.26	783	0.26	0.0	32.5 K	2.54 M	0.12	0.14	100.0	100.0	508.95 K	508.95 K	1.0	0.0
1158	1397/02/19	781	781	781	781	0.13	781	0.13	0.0	271.32 K	21.19 M	0.86	1.25	98.6	100.0	2.61 M	2.35 M	1.11	-296.78 K
1159	1397/02/17	780	780	780	780	2.36	780	2.36	0.0	140.01 K	10.92 M	0.41	0.66	100.0	100.0	1.37 M	1.56 M	-1.14	0.0
1160	1397/02/15	752	780	752	780	3.72	762	1.33	3.72	22.63 K	1.73 M	0.06	0.09	100.0	100.0	862.83 K	345.13 K	2.5	0.0
1161	1397/02/10	730	780	730	780	1.3	752	-2.34	6.85	872.8 K	65.67 M	3.82	4.28	100.0	100.0	10.95 M	5.05 M	2.17	0.0
1162	1397/02/08	780	780	749	749	-5.67	770	-3.02	4.14	103.48 K	7.96 M	0.5	0.45	100.0	100.0	663.57 K	1.59 M	-2.4	0.0
1163	1397/02/05	800	800	780	780	-4.06	794	-2.34	2.56	432.15 K	34.32 M	2.39	1.98	100.0	100.0	2.29 M	5.72 M	-2.5	0.0
1164	1397/02/03	855	855	810	810	-6.79	813	-6.44	5.56	293.65 K	23.88 M	2.02	1.29	100.0	100.0	2.99 M	3.41 M	-1.14	0.0
1165	1397/02/01	880	880	860	860	-4.34	869	-3.34	2.33	310.88 K	27.03 M	3.06	1.41	99.6	100.0	2.99 M	4.5 M	-1.51	-106.83 K
1166	1397/01/29	899	899	899	899	-1.75	899	-1.75	0.0	2.0 K	179.8 K	0.02	0.01	100.0	100.0	179.8 K	179.8 K	1.0	0.0
1167	1397/01/22	915	915	915	915	0.0	915	0.0	0.0	502.0	45.93 K	0.0	0.0	100.0	100.0	45.93 K	22.97 K	2.0	0.0
1168	1397/01/18	916	916	915	915	0.0	915	0.0	0.11	296.76 K	27.16 M	2.16	1.32	100.0	83.14	4.53 M	2.26 M	2.0	4.58 M
1169	1397/01/15	916	916	912	912	-0.33	915	0.0	0.44	117.46 K	10.75 M	0.54	0.51	100.0	100.0	1.19 M	1.34 M	-1.12	0.0
1170	1397/01/08	915	915	915	915	0.11	915	0.11	0.0	91.5 K	8.37 M	0.35	0.4	100.0	100.0	2.09 M	1.4 M	1.5	0.0
1171	1397/01/06	914	914	914	914	0.11	914	0.11	0.0	67.1 K	6.13 M	0.24	0.29	100.0	100.0	1.23 M	1.02 M	1.2	0.0
1172	1396/12/28	913	914	913	914	0.44	913	0.33	0.11	263.45 K	24.05 M	1.05	1.14	100.0	100.0	2.19 M	1.6 M	1.36	0.0
1173	1396/12/26	910	910	909	909	1.0	910	1.11	0.11	147.08 K	13.38 M	0.63	0.62	100.0	100.0	1.49 M	1.22 M	1.22	0.0
1174	1396/12/23	900	900	899	899	-1.86	900	-1.75	0.11	520.39 K	46.83 M	3.77	2.21	100.0	100.0	3.6 M	5.2 M	-1.44	0.0
1175	1396/12/21	920	920	910	910	-3.5	916	-2.86	1.1	301.58 K	27.63 M	1.54	1.13	100.0	100.0	3.07 M	1.84 M	1.67	0.0
1176	1396/12/19	950	950	932	932	-3.42	943	-2.28	1.93	171.33 K	16.16 M	0.89	0.63	100.0	100.0	1.24 M	1.47 M	-1.18	0.0
1177	1396/12/16	965	965	965	965	-2.23	965	-2.23	0.0	109.47 K	10.56 M	0.37	0.41	100.0	100.0	1.17 M	1.06 M	1.11	0.0
1178	1396/12/14	987	987	987	987	0.1	987	0.1	0.0	66.12 K	6.53 M	0.21	0.25	100.0	89.85	725.07 K	2.93 M	-4.04	662.57 K
1179	1396/12/12	986	986	986	986	0.1	986	0.1	0.0	42.2 K	4.16 M	0.1	0.14	100.0	100.0	832.09 K	2.08 M	-2.5	0.0
1180	1396/12/09	984	999	984	999	1.73	985	0.31	1.52	591.63 K	58.29 M	1.83	2.25	100.0	100.0	4.86 M	2.78 M	1.75	0.0
1181	1396/12/07	1,005	1,005	971	971	-3.86	982	-2.77	3.5	148.98 K	14.63 M	0.46	0.57	100.0	100.0	1.46 M	2.09 M	-1.43	0.0
1182	1396/12/05	1,010	1,010	1,010	1,010	0.5	1,010	0.5	0.0	623.75 K	63.0 M	2.85	2.44	100.0	100.0	4.5 M	7.87 M	-1.75	0.0
1183	1396/12/02	1,015	1,015	1,000	1,000	-3.29	1,005	-2.8	1.5	188.89 K	18.98 M	0.89	0.74	100.0	100.0	2.11 M	4.75 M	-2.25	0.0
1184	1396/11/30	1,035	1,035	1,005	1,005	0.5	1,034	3.4	2.99	504.33 K	52.14 M	3.43	2.13	84.12	100.0	2.58 M	3.48 M	-1.35	-8.28 M
1185	1396/11/28	1,000	1,000	1,000	1,000	0.81	1,000	0.81	0.0	150.79 K	15.08 M	1.05	0.58	100.0	100.0	1.08 M	1.88 M	-1.75	0.0
1186	1396/11/25	1,011	1,011	990	990	-2.08	992	-1.88	2.12	145.08 K	14.39 M	1.1	0.58	100.0	100.0	2.4 M	2.4 M	1.0	0.0
1187	1396/11/23	1,011	1,011	1,000	1,000	-1.09	1,011	0.0	1.1	104.11 K	10.52 M	0.65	0.41	100.0	100.0	1.75 M	2.1 M	-1.2	0.0
1188	1396/11/21	1,011	1,011	1,001	1,001	-3.66	1,011	-2.69	1.0	152.25 K	15.39 M	0.8	0.57	100.0	100.0	1.1 M	3.08 M	-2.8	0.0
1189	1396/11/18	1,055	1,055	1,015	1,015	0.59	1,039	2.97	3.94	182.16 K	18.93 M	0.75	0.7	100.0	100.0	2.37 M	2.7 M	-1.14	0.0
1190	1396/11/16	1,009	1,009	1,009	1,009	0.0	1,009	0.0	0.0	136.31 K	13.75 M	0.34	0.46	85.33	100.0	1.3 M	809.02 K	1.61	-2.02 M
1191	1396/11/14	1,020	1,020	1,000	1,000	-0.99	1,009	-0.1	2.0	87.3 K	8.81 M	0.2	0.28	100.0	100.0	2.2 M	1.26 M	1.75	0.0
1192	1396/11/11	1,010	1,011	1,010	1,011	0.1	1,010	0.0	0.1	244.21 K	24.67 M	0.61	0.78	100.0	98.77	6.17 M	1.74 M	3.54	303.0 K
1193	1396/11/09	1,010	1,010	1,010	1,010	-3.81	1,010	-3.81	0.0	298.71 K	30.17 M	0.84	0.95	100.0	100.0	3.77 M	2.51 M	1.5	0.0
1194	1396/11/07	1,050	1,050	1,050	1,050	3.45	1,050	3.45	0.0	455.87 K	47.87 M	1.25	1.51	100.0	100.0	7.98 M	23.93 M	-3.0	0.0
1195	1396/11/04	1,015	1,015	1,015	1,015	0.0	1,015	0.0	0.0	934.79 K	94.88 M	5.17	3.2	100.0	100.0	6.33 M	9.49 M	-1.5	0.0
1196	1396/11/02	1,009	1,045	1,009	1,045	3.98	1,015	1.0	3.57	291.85 K	29.63 M	2.03	1.05	100.0	100.0	3.7 M	1.85 M	2.0	0.0
1197	1396/10/30	1,050	1,050	1,002	1,002	-4.57	1,005	-4.29	4.79	17.4 K	1.75 M	0.07	0.06	100.0	100.0	582.5 K	436.87 K	1.33	0.0
1198	1396/10/27	1,050	1,050	1,050	1,050	0.0	1,050	0.0	0.0	74.16 K	7.79 M	0.27	0.25	100.0	100.0	1.3 M	778.72 K	1.67	0.0
1199	1396/10/25	1,050	1,050	1,050	1,050	1.94	1,050	1.94	0.0	504.1 K	52.93 M	2.61	1.77	100.0	100.0	7.56 M	3.11 M	2.43	0.0
1200	1396/10/23	1,030	1,036	1,030	1,036	2.27	1,030	1.68	0.58	17.03 K	1.75 M	0.06	0.06	100.0	100.0	877.34 K	250.67 K	3.5	0.0
1201	1396/10/20	1,010	1,023	1,010	1,023	-4.75	1,013	-5.68	1.29	104.41 K	10.58 M	0.36	0.32	100.0	100.0	881.68 K	1.18 M	-1.33	0.0
1202	1396/10/18	1,074	1,074	1,074	1,074	0.09	1,074	0.09	0.0	521.13 K	55.97 M	2.41	1.67	100.0	100.0	4.31 M	4.31 M	1.0	0.0
1203	1396/10/16	1,079	1,079	1,067	1,067	0.0	1,073	0.56	1.12	208.96 K	22.43 M	0.84	0.66	100.0	100.0	2.49 M	1.6 M	1.56	0.0
1204	1396/10/13	1,099	1,099	1,060	1,060	0.95	1,067	1.62	3.68	113.46 K	12.1 M	0.48	0.34	100.0	100.0	1.34 M	1.73 M	-1.29	0.0
1205	1396/10/11	1,050	1,050	1,050	1,050	-4.46	1,050	-4.46	0.0	582.17 K	61.13 M	1.95	1.62	100.0	100.0	12.23 M	6.79 M	1.8	0.0
1206	1396/10/09	1,099	1,099	1,099	1,099	0.09	1,099	0.09	0.0	9.5 K	1.04 M	0.02	0.03	100.0	100.0	1.04 M	1.04 M	1.0	0.0
1207	1396/10/06	1,097	1,134	1,097	1,134	3.09	1,098	-0.18	3.37	165.14 K	18.13 M	0.41	0.39	100.0	100.0	2.01 M	1.39 M	1.44	0.0
1208	1396/10/04	1,100	1,100	1,100	1,100	0.36	1,100	0.36	0.0	375.69 K	41.33 M	1.0	0.81	100.0	100.0	8.27 M	2.95 M	2.8	0.0
1209	1396/10/02	1,154	1,154	1,090	1,090	0.0	1,096	0.55	5.87	57.28 K	6.28 M	0.14	0.1	100.0	100.0	1.57 M	2.09 M	-1.33	0.0
1210	1396/09/29	1,090	1,091	1,090	1,091	-0.18	1,090	-0.27	0.09	885.75 K	96.55 M	2.31	1.62	100.0	100.0	13.79 M	5.68 M	2.43	0.0
1211	1396/09/27	1,092	1,097	1,092	1,097	-1.08	1,093	-1.44	0.46	444.3 K	48.54 M	1.48	0.79	100.0	100.0	3.73 M	2.43 M	1.54	0.0
1212	1396/09/25	1,160	1,160	1,103	1,103	-3.25	1,109	-2.72	5.17	228.37 K	25.32 M	0.84	0.41	100.0	100.0	2.3 M	3.62 M	-1.57	0.0
1213	1396/09/22	1,159	1,159	1,110	1,110	2.59	1,140	5.36	4.41	267.04 K	30.44 M	0.95	0.49	100.0	100.0	2.34 M	1.69 M	1.38	0.0
1214	1396/09/20	1,139	1,139	1,080	1,080	-2.7	1,082	-2.52	5.46	253.37 K	27.42 M	0.87	0.47	100.0	100.0	3.92 M	3.05 M	1.29	0.0
1215	1396/09/18	1,110	1,110	1,110	1,110	0.0	1,110	0.0	0.0	725.37 K	80.52 M	3.72	1.42	100.0	100.0	8.95 M	6.19 M	1.44	0.0
1216	1396/09/13	1,160	1,160	1,101	1,101	-7.48	1,110	-6.72	5.36	24.15 K	2.68 M	0.07	0.05	100.0	100.0	335.13 K	893.69 K	-2.67	0.0
1217	1396/09/11	1,190	1,190	1,190	1,190	0.85	1,190	0.85	0.0	97.51 K	11.6 M	0.27	0.18	100.0	100.0	1.66 M	1.45 M	1.14	0.0
1218	1396/09/08	1,180	1,181	1,180	1,181	2.7	1,180	2.61	0.08	300.13 K	35.42 M	0.84	0.53	100.0	100.0	3.22 M	1.48 M	2.18	0.0
1219	1396/09/04	1,150	1,150	1,150	1,150	-5.58	1,150	-5.58	0.0	316.75 K	36.43 M	0.81	0.57	100.0	100.0	2.02 M	1.82 M	1.11	0.0
1220	1396/09/01	1,219	1,219	1,180	1,180	0.77	1,218	4.01	3.31	236.36 K	28.8 M	0.42	0.43	100.0	100.0	2.62 M	1.8 M	1.45	0.0
1221	1396/08/29	1,170	1,180	1,170	1,180	3.42	1,171	2.63	0.85	705.34 K	82.59 M	1.56	1.27	100.0	100.0	6.35 M	2.66 M	2.38	0.0
1222	1396/08/27	1,140	1,150	1,140	1,150	1.32	1,141	0.53	0.88	252.94 K	28.87 M	0.39	0.43	100.0	100.0	2.41 M	1.8 M	1.33	0.0
1223	1396/08/24	1,170	1,170	1,130	1,130	-10.74	1,135	-10.35	3.54	273.22 K	31.02 M	0.32	0.46	100.0	100.0	2.39 M	3.88 M	-1.62	0.0
1224	1396/08/22	1,267	1,267	1,190	1,190	-4.26	1,266	1.85	6.47	483.14 K	61.15 M	0.4	0.78	100.0	100.0	3.4 M	3.4 M	1.0	0.0
1225	1396/08/20	1,240	1,250	1,240	1,250	1.63	1,243	1.06	0.81	1.11 M	137.68 M	1.07	1.93	96.4	100.0	4.15 M	3.06 M	1.36	-4.96 M
1226	1396/08/17	1,111	1,242	1,111	1,242	-2.44	1,230	-3.38	11.79	143.54 K	17.65 M	0.12	0.24	58.79	100.0	1.48 M	1.6 M	-1.08	-7.27 M
1227	1396/08/15	1,270	1,281	1,270	1,281	12.86	1,273	12.16	0.87	1.24 M	157.78 M	1.33	2.26	100.0	100.0	3.85 M	3.51 M	1.1	0.0
1228	1396/08/13	1,100	1,210	1,100	1,210	15.02	1,135	7.89	10.0	1.25 M	141.63 M	1.73	2.37	100.0	96.12	3.22 M	3.09 M	1.04	5.5 M
1229	1396/08/10	1,049	1,080	1,049	1,080	4.35	1,052	1.64	2.96	2.23 M	234.98 M	7.61	5.36	97.77	100.0	3.71 M	11.75 M	-3.17	-5.24 M
1230	1396/08/08	1,033	1,049	1,033	1,049	5.32	1,035	3.92	1.55	322.53 K	33.4 M	1.33	0.8	100.0	100.0	2.09 M	1.45 M	1.44	0.0
1231	1396/08/06	995	1,000	995	1,000	0.5	996	0.1	0.5	766.94 K	76.42 M	4.92	1.97	100.0	100.0	25.47 M	4.5 M	5.67	0.0
1232	1396/08/03	992	1,000	992	1,000	-0.1	995	-0.6	0.81	85.23 K	8.48 M	0.33	0.21	100.0	100.0	2.83 M	706.85 K	4.0	0.0
1233	1396/08/01	1,001	1,010	1,001	1,010	0.9	1,001	0.0	0.9	190.85 K	19.11 M	0.56	0.45	100.0	100.0	4.78 M	2.39 M	2.0	0.0
1234	1396/07/29	1,001	1,001	1,001	1,001	1.42	1,001	1.42	0.0	102.4 K	10.25 M	0.31	0.23	100.0	100.0	3.42 M	5.13 M	-1.5	0.0
1235	1396/07/26	986	1,032	986	1,032	4.03	987	-0.5	4.67	62.94 K	6.21 M	0.18	0.14	100.0	100.0	2.07 M	621.02 K	3.33	0.0
1236	1396/07/24	990	1,000	990	1,000	-1.96	992	-2.75	1.01	338.36 K	33.55 M	0.76	0.73	100.0	100.0	3.73 M	2.1 M	1.78	0.0
1237	1396/07/22	1,020	1,020	1,020	1,020	5.05	1,020	5.05	0.0	611.24 K	62.35 M	1.16	1.24	100.0	100.0	2.49 M	2.6 M	-1.04	0.0
1238	1396/07/19	970	990	970	990	0.71	971	-1.22	2.06	590.64 K	57.37 M	1.32	1.23	100.0	100.0	7.17 M	5.74 M	1.25	0.0
1239	1396/07/17	1,046	1,046	980	980	-1.41	983	-1.11	6.73	48.95 K	4.81 M	0.07	0.1	100.0	100.0	1.6 M	1.2 M	1.33	0.0
1240	1396/07/15	995	995	989	989	1.85	994	2.37	0.61	139.5 K	13.87 M	0.21	0.28	100.0	100.0	1.39 M	1.54 M	-1.11	0.0
1241	1396/07/12	970	983	970	983	-1.7	971	-2.9	1.34	839.58 K	81.49 M	1.38	1.76	100.0	83.46	4.29 M	4.25 M	1.01	13.48 M
1242	1396/07/10	1,000	1,000	1,000	1,000	-2.15	1,000	-2.15	0.0	1.02 M	101.74 M	2.14	2.24	100.0	100.0	3.91 M	5.65 M	-1.44	0.0
1243	1396/07/05	1,079	1,079	1,020	1,020	-5.47	1,022	-5.28	5.78	193.31 K	19.76 M	0.33	0.41	100.0	100.0	2.47 M	3.29 M	-1.33	0.0
1244	1396/07/03	1,079	1,079	1,071	1,071	0.85	1,079	1.6	0.75	1.09 M	117.75 M	2.83	2.62	100.0	100.0	5.89 M	7.36 M	-1.25	0.0
1245	1396/07/01	1,062	1,062	1,062	1,062	0.19	1,062	0.19	0.0	225.04 K	23.9 M	0.62	0.48	100.0	100.0	4.78 M	1.59 M	3.0	0.0
1246	1396/06/29	1,054	1,089	1,054	1,089	3.42	1,060	0.66	3.32	521.85 K	55.34 M	1.51	0.94	100.0	100.0	4.26 M	2.31 M	1.85	0.0
1247	1396/06/27	1,050	1,080	1,050	1,080	3.75	1,053	1.15	2.86	348.87 K	36.75 M	1.01	0.6	100.0	100.0	2.3 M	3.06 M	-1.33	0.0
1248	1396/06/25	1,040	1,043	1,040	1,043	-15.89	1,041	-16.05	0.29	783.27 K	81.52 M	2.61	1.43	100.0	100.0	2.04 M	2.63 M	-1.29	0.0
1249	1396/04/27	1,165	1,165	1,165	1,165	-6.05	1,202	-3.06	0.0	50.07 K	5.83 M	0.13	0.09	100.0	100.0	1.17 M	1.46 M	-1.25	0.0
1250	1396/04/21	1,220	1,250	1,220	1,239	0.32	1,240	0.4	2.46	105.91 K	13.14 M	0.26	0.19	100.0	100.0	938.32 K	1.46 M	-1.56	0.0
1251	1396/04/20	1,261	1,280	1,210	1,224	-3.32	1,235	-2.45	5.79	441.4 K	54.52 M	0.96	0.79	100.0	100.0	1.76 M	3.63 M	-2.07	0.0
1252	1396/04/19	1,251	1,290	1,235	1,235	-3.29	1,266	-0.86	4.45	343.04 K	43.42 M	0.55	0.63	100.0	100.0	1.81 M	2.29 M	-1.26	0.0
1253	1396/04/18	1,262	1,308	1,260	1,272	1.11	1,277	1.51	3.81	561.29 K	71.66 M	0.97	1.05	100.0	100.0	3.41 M	2.39 M	1.43	0.0
1254	1396/04/17	1,281	1,339	1,232	1,240	-6.56	1,258	-5.2	8.69	519.2 K	65.29 M	1.01	1.01	100.0	100.0	1.81 M	5.02 M	-2.77	0.0
1255	1396/04/14	1,350	1,360	1,310	1,315	-4.5	1,327	-3.63	3.82	191.28 K	25.39 M	0.34	0.37	100.0	100.0	2.82 M	1.59 M	1.78	0.0
1256	1396/04/13	1,349	1,430	1,330	1,349	2.04	1,377	4.16	7.52	676.69 K	93.18 M	1.37	1.39	100.0	100.0	2.27 M	2.03 M	1.12	0.0
1257	1396/04/12	1,225	1,346	1,225	1,346	9.97	1,322	8.01	9.88	1.18 M	155.67 M	3.21	2.63	100.0	100.0	4.32 M	2.05 M	2.11	0.0
1258	1396/04/11	1,249	1,283	1,200	1,215	-4.18	1,224	-3.47	6.92	325.55 K	39.84 M	0.82	0.71	100.0	100.0	1.37 M	2.49 M	-1.81	0.0
1259	1396/04/10	1,305	1,305	1,231	1,250	0.56	1,268	2.01	6.01	195.85 K	24.83 M	0.53	0.42	100.0	100.0	1.03 M	1.91 M	-1.85	0.0
1260	1396/04/07	1,240	1,293	1,227	1,268	-1.09	1,243	-3.04	5.38	400.64 K	49.8 M	0.75	0.86	100.0	100.0	1.31 M	2.62 M	-2.0	0.0
1261	1396/04/04	1,275	1,330	1,251	1,266	-3.95	1,282	-2.73	6.31	370.65 K	47.53 M	0.4	0.79	100.0	100.0	1.53 M	3.39 M	-2.21	0.0
1262	1396/04/03	1,273	1,389	1,220	1,324	3.92	1,318	3.45	13.85	543.89 K	71.71 M	0.54	1.17	100.0	100.0	2.39 M	2.11 M	1.13	0.0
1263	1396/03/31	1,253	1,359	1,205	1,271	-4.94	1,274	-4.71	12.78	484.47 K	61.73 M	0.53	1.07	100.0	100.0	1.99 M	3.09 M	-1.55	0.0
1264	1396/03/30	1,347	1,350	1,320	1,325	-1.63	1,337	-0.74	2.27	58.88 K	7.87 M	0.06	0.12	100.0	100.0	787.32 K	984.15 K	-1.25	0.0
1265	1396/03/29	1,472	1,476	1,325	1,345	-8.63	1,347	-8.49	11.4	1.2 M	161.49 M	1.66	2.66	100.0	100.0	2.1 M	3.3 M	-1.57	0.0
1266	1396/03/28	1,457	1,476	1,401	1,476	9.99	1,472	9.69	5.35	2.35 M	345.81 M	6.79	6.86	100.0	100.0	5.96 M	3.93 M	1.52	0.0
1267	1396/03/27	1,275	1,371	1,250	1,371	9.94	1,342	7.62	9.68	914.95 K	122.76 M	5.32	2.88	100.0	100.0	3.84 M	2.99 M	1.28	0.0
1268	1396/03/24	1,201	1,274	1,191	1,273	3.08	1,247	0.97	6.97	72.6 K	9.05 M	0.29	0.22	100.0	98.67	646.52 K	470.05 K	1.38	120.24 K
1269	1396/03/23	1,288	1,288	1,205	1,249	0.16	1,235	-0.96	6.89	76.35 K	9.43 M	0.32	0.23	100.0	100.0	943.33 K	943.33 K	1.0	0.0
1270	1396/03/22	1,231	1,277	1,231	1,267	1.77	1,247	0.16	3.74	187.3 K	23.36 M	0.8	0.58	100.0	100.0	3.34 M	1.67 M	2.0	0.0
1271	1396/03/21	1,267	1,316	1,210	1,272	-3.2	1,245	-5.25	8.76	478.82 K	59.61 M	2.69	1.56	100.0	100.0	2.38 M	3.97 M	-1.67	0.0
1272	1396/03/20	1,369	1,369	1,291	1,300	0.62	1,314	1.7	6.04	45.36 K	5.96 M	0.18	0.14	100.0	100.0	744.9 K	662.14 K	1.13	0.0
1273	1396/03/17	1,304	1,337	1,248	1,256	-7.58	1,292	-4.93	7.13	447.18 K	57.76 M	1.63	1.42	100.0	100.0	1.6 M	2.75 M	-1.71	0.0
1274	1396/03/16	1,410	1,410	1,331	1,331	-3.34	1,359	-1.31	5.94	52.0 K	7.07 M	0.16	0.16	100.0	100.0	706.76 K	3.53 M	-5.0	0.0
1275	1396/03/13	1,430	1,430	1,354	1,371	-0.29	1,377	0.15	5.61	154.53 K	21.28 M	0.42	0.45	100.0	100.0	1.52 M	2.36 M	-1.56	0.0
1276	1396/03/10	1,433	1,433	1,364	1,364	-2.5	1,375	-1.72	5.06	192.26 K	26.43 M	0.45	0.49	100.0	100.0	1.76 M	2.64 M	-1.5	0.0
1277	1396/03/09	1,333	1,421	1,333	1,401	3.24	1,399	3.1	6.6	412.72 K	57.72 M	0.95	0.83	100.0	100.0	2.41 M	2.31 M	1.04	0.0
1278	1396/03/08	1,410	1,410	1,312	1,340	-6.03	1,357	-4.84	7.47	556.78 K	75.53 M	1.53	0.95	100.0	100.0	2.1 M	4.72 M	-2.25	0.0
1279	1396/03/07	1,450	1,491	1,391	1,437	-3.04	1,426	-3.78	7.19	347.96 K	49.62 M	0.73	0.56	100.0	100.0	1.91 M	2.36 M	-1.24	0.0
1280	1396/03/06	1,558	1,558	1,445	1,452	-4.6	1,482	-2.63	7.82	337.94 K	50.09 M	0.71	0.54	100.0	100.0	1.79 M	2.5 M	-1.4	0.0
1281	1396/03/03	1,480	1,558	1,470	1,549	8.47	1,522	6.58	5.99	484.92 K	73.79 M	1.16	0.79	100.0	100.0	2.11 M	2.05 M	1.03	0.0
1282	1396/03/02	1,400	1,490	1,391	1,468	4.48	1,428	1.64	7.12	439.99 K	62.84 M	1.06	0.7	100.0	100.0	3.7 M	1.9 M	1.94	0.0
1283	1396/03/01	1,410	1,434	1,375	1,399	2.12	1,405	2.55	4.29	212.06 K	29.79 M	0.49	0.28	100.0	100.0	2.13 M	1.66 M	1.29	0.0
1284	1396/02/31	1,444	1,480	1,342	1,394	-2.52	1,370	-4.2	10.28	904.79 K	123.99 M	3.45	1.14	100.0	100.0	3.54 M	6.2 M	-1.75	0.0
1285	1396/02/30	1,361	1,499	1,361	1,401	-1.06	1,430	0.99	10.14	331.53 K	47.41 M	1.54	0.38	100.0	100.0	1.98 M	2.79 M	-1.41	0.0
1286	1396/02/27	1,468	1,476	1,380	1,389	1.09	1,416	3.06	6.96	202.12 K	28.62 M	0.98	0.22	100.0	100.0	986.9 K	2.2 M	-2.23	0.0
1287	1396/02/26	1,331	1,489	1,331	1,455	2.18	1,374	-3.51	11.87	427.05 K	58.7 M	2.74	0.44	100.0	100.0	2.55 M	4.52 M	-1.77	0.0
1288	1396/02/25	1,470	1,470	1,400	1,415	-5.03	1,424	-4.43	5.0	290.27 K	41.33 M	1.56	0.24	100.0	100.0	1.59 M	4.59 M	-2.89	0.0
1289	1396/02/24	1,417	1,530	1,417	1,490	0.4	1,490	0.4	7.97	62.2 K	9.27 M	0.27	0.05	100.0	100.0	1.03 M	926.85 K	1.11	0.0
1290	1396/02/23	1,513	1,590	1,461	1,480	-5.85	1,484	-5.6	8.83	96.6 K	14.33 M	0.31	0.07	100.0	99.47	1.02 M	1.78 M	-1.74	75.65 K
1291	1396/02/20	1,560	1,625	1,505	1,580	-0.75	1,572	-1.26	7.97	158.36 K	24.9 M	0.3	0.1	100.0	100.0	1.78 M	2.08 M	-1.17	0.0
1292	1396/02/19	1,599	1,625	1,515	1,556	1.57	1,592	3.92	7.26	171.48 K	27.29 M	0.17	0.11	100.0	100.0	2.27 M	880.46 K	2.58	0.0
1293	1396/02/18	1,585	1,599	1,490	1,579	6.69	1,532	3.51	7.32	440.94 K	67.57 M	0.32	0.27	100.0	100.0	3.22 M	3.38 M	-1.05	0.0
1294	1396/02/17	1,566	1,570	1,457	1,515	-1.62	1,480	-3.9	7.76	293.64 K	43.44 M	0.2	0.17	100.0	100.0	1.4 M	2.56 M	-1.82	0.0
1295	1396/02/16	1,565	1,680	1,514	1,531	-7.21	1,540	-6.67	10.96	506.82 K	78.05 M	0.34	0.27	100.0	100.0	2.05 M	3.25 M	-1.58	0.0
1296	1396/02/13	1,813	1,813	1,624	1,624	-9.98	1,650	-8.54	11.64	1.22 M	201.83 M	0.94	0.63	100.0	99.85	3.6 M	7.75 M	-2.15	302.02 K
1297	1396/02/12	1,760	1,847	1,700	1,750	4.1	1,804	7.32	8.65	2.52 M	453.81 M	2.63	1.31	100.0	100.0	8.4 M	5.89 M	1.43	0.0
1298	1396/02/11	1,600	1,702	1,600	1,702	9.95	1,681	8.59	6.38	2.3 M	385.82 M	2.26	1.09	100.0	99.56	13.78 M	4.04 M	3.41	1.71 M
1299	1396/02/10	1,402	1,575	1,402	1,560	1.17	1,548	0.39	12.34	941.2 K	145.65 M	0.79	0.46	100.0	100.0	9.71 M	3.73 M	2.6	0.0
1300	1396/02/09	1,530	1,570	1,523	1,530	2.41	1,542	3.21	3.09	578.45 K	89.18 M	0.4	0.28	100.0	100.0	2.97 M	2.35 M	1.27	0.0
1301	1396/02/06	1,500	1,530	1,421	1,518	4.12	1,494	2.47	7.67	181.0 K	27.05 M	0.11	0.09	100.0	100.0	1.59 M	1.08 M	1.47	0.0
1302	1396/02/04	1,440	1,550	1,431	1,470	-5.47	1,458	-6.24	8.32	784.33 K	114.34 M	0.44	0.37	100.0	100.0	2.79 M	3.01 M	-1.08	0.0
1303	1396/02/03	1,551	1,690	1,492	1,492	-9.96	1,555	-6.16	13.27	2.6 M	404.1 M	1.1	1.11	99.61	100.0	4.97 M	6.31 M	-1.27	-1.58 M
1304	1396/02/02	1,735	1,785	1,551	1,560	-7.47	1,657	-1.72	15.09	1.8 M	298.86 M	0.88	0.76	100.0	100.0	3.15 M	4.82 M	-1.53	0.0
1305	1396/01/30	1,590	1,740	1,590	1,700	7.46	1,686	6.57	9.43	1.89 M	318.67 M	0.85	0.83	100.0	100.0	4.62 M	3.89 M	1.19	0.0
1306	1396/01/29	1,562	1,648	1,551	1,569	-4.33	1,582	-3.54	6.25	1.05 M	165.52 M	0.39	0.47	100.0	100.0	3.01 M	4.14 M	-1.37	0.0
1307	1396/01/28	1,745	1,745	1,611	1,611	-10.0	1,640	-8.38	8.32	1.65 M	269.85 M	0.63	0.77	100.0	99.93	3.42 M	4.15 M	-1.21	181.36 K
1308	1396/01/27	1,897	1,897	1,601	1,700	-1.45	1,790	3.77	18.49	5.4 M	966.93 M	2.89	2.87	100.0	99.99	6.58 M	5.86 M	1.12	86.75 K
1309	1396/01/26	1,725	1,725	1,725	1,725	9.94	1,725	9.94	0.0	213.34 K	36.8 M	0.09	0.11	100.0	100.0	5.26 M	1.23 M	4.29	0.0
1310	1396/01/23	1,452	1,604	1,450	1,604	9.94	1,569	7.54	10.62	2.81 M	441.06 M	1.26	1.61	100.0	100.0	5.73 M	3.74 M	1.53	0.0
1311	1396/01/21	1,411	1,540	1,365	1,446	0.77	1,459	1.67	12.82	3.49 M	509.26 M	1.67	2.22	100.0	100.0	4.04 M	4.59 M	-1.14	0.0
1312	1396/01/20	1,370	1,489	1,370	1,412	-0.35	1,435	1.27	8.69	1.22 M	174.91 M	0.52	0.79	100.0	100.0	2.87 M	3.36 M	-1.17	0.0
1313	1396/01/19	1,301	1,477	1,301	1,425	2.44	1,417	1.87	13.53	1.62 M	228.83 M	0.5	1.09	96.99	100.0	3.47 M	3.05 M	1.14	-6.88 M
1314	1396/01/16	1,460	1,460	1,383	1,383	-9.96	1,391	-9.44	5.57	2.65 M	368.39 M	0.99	1.96	100.0	100.0	3.84 M	7.52 M	-1.96	0.0
1315	1396/01/15	1,475	1,589	1,423	1,520	2.56	1,536	3.64	11.67	2.21 M	339.27 M	0.99	1.78	100.0	97.75	3.46 M	3.68 M	-1.06	7.62 M
1316	1396/01/14	1,520	1,647	1,422	1,478	-6.4	1,482	-6.14	15.82	2.79 M	413.25 M	1.58	2.53	100.0	93.64	4.17 M	7.44 M	-1.78	26.28 M
1317	1396/01/09	1,704	1,704	1,534	1,534	-9.98	1,579	-7.34	11.08	2.37 M	374.67 M	1.34	2.38	100.0	100.0	6.04 M	8.92 M	-1.48	0.0
1318	1396/01/08	1,723	1,723	1,601	1,723	9.96	1,704	8.74	7.62	5.97 M	1.02 B	3.03	8.49	99.68	99.66	5.64 M	7.3 M	-1.29	292.0 K
1319	1396/01/07	1,567	1,567	1,567	1,567	9.96	1,567	9.96	0.0	27.7 K	4.34 M	0.01	0.04	100.0	92.78	4.34 M	805.44 K	5.39	313.4 K
1320	1396/01/06	1,425	1,425	1,425	1,425	9.95	1,425	9.95	0.0	13.96 K	1.99 M	0.01	0.02	100.0	100.0	1.99 M	284.25 K	7.0	0.0
1321	1396/01/05	1,288	1,300	1,288	1,300	9.98	1,296	9.64	0.93	438.09 K	56.78 M	0.19	0.64	100.0	100.0	4.06 M	4.73 M	-1.17	0.0
1322	1395/12/28	1,145	1,215	1,112	1,215	9.95	1,182	6.97	9.26	2.39 M	282.98 M	1.28	4.22	100.0	97.95	6.74 M	6.16 M	1.09	5.81 M
1323	1395/12/25	1,105	1,109	1,070	1,109	9.91	1,105	9.51	3.64	7.0 M	772.74 M	14.16	30.54	99.28	99.57	7.91 M	19.73 M	-2.49	-2.26 M
1324	1395/12/24	1,009	1,009	955	1,009	9.91	1,009	9.91	5.65	2.29 M	231.1 M	31.31	18.25	95.63	100.0	4.33 M	11.0 M	-2.54	-10.09 M
1325	1395/04/22	927	928	901	901	-2.17	918	-0.33	3.0	48.06 K	4.41 M	0.69	0.35	100.0	100.0	630.39 K	882.54 K	-1.4	0.0
1326	1395/04/21	910	942	910	942	3.29	921	0.99	3.52	55.41 K	5.1 M	0.84	0.4	100.0	100.0	1.02 M	2.55 M	-2.5	0.0
1327	1395/04/20	935	935	910	910	2.25	912	2.47	2.75	1.11 K	101.26 K	0.01	0.01	89.87	59.65	91.0 K	30.2 K	3.01	30.6 K
1328	1395/04/19	930	930	885	885	-2.64	890	-2.09	5.08	74.95 K	6.67 M	0.31	0.55	100.0	100.0	741.24 K	6.67 M	-9.0	0.0
1329	1395/04/15	902	950	900	910	0.78	909	0.66	5.56	186.31 K	16.94 M	0.85	1.32	100.0	100.0	3.39 M	5.65 M	-1.67	0.0
1330	1395/04/14	903	903	903	903	0.0	903	0.0	0.0	32.67 K	2.95 M	0.15	0.23	100.0	100.0	1.48 M	590.02 K	2.5	0.0
1331	1395/04/13	911	911	900	903	-2.8	903	-2.8	1.22	36.24 K	3.27 M	0.16	0.26	100.0	100.0	1.09 M	1.09 M	1.0	0.0
1332	1395/04/12	940	940	920	930	-2.11	929	-2.21	2.17	499.95 K	46.43 M	3.02	3.97	99.99	100.0	3.32 M	23.22 M	-7.0	-4.65 K
1333	1395/04/09	1,000	1,000	942	951	0.32	950	0.21	6.16	461.31 K	43.82 M	4.4	4.23	100.0	100.0	3.98 M	8.76 M	-2.2	0.0
1334	1395/04/08	1,009	1,009	943	1,008	6.55	948	0.21	7.0	67.05 K	6.36 M	0.7	0.54	100.0	100.0	1.06 M	1.59 M	-1.5	0.0
1335	1395/04/06	943	950	943	950	-3.65	946	-4.06	0.74	2.74 K	259.18 K	0.03	0.02	100.0	100.0	129.59 K	129.59 K	1.0	0.0
1336	1395/04/05	1,027	1,039	981	981	-1.7	986	-1.2	5.91	68.78 K	6.78 M	0.73	0.54	100.0	100.0	2.26 M	1.36 M	1.67	0.0
1337	1395/04/02	986	1,029	986	1,029	6.08	998	2.89	4.36	228.5 K	22.81 M	3.73	1.95	100.0	100.0	7.6 M	2.07 M	3.67	0.0
1338	1395/04/01	934	980	934	980	2.08	970	1.04	4.93	157.59 K	15.29 M	2.14	1.43	100.0	99.78	3.82 M	3.05 M	1.25	33.46 K
1339	1395/03/31	987	987	953	959	-1.24	960	-1.13	3.57	18.07 K	1.73 M	0.16	0.16	100.0	100.0	346.76 K	577.93 K	-1.67	0.0
1340	1395/03/30	970	987	970	987	1.75	971	0.1	1.75	56.47 K	5.48 M	0.35	0.5	100.0	100.0	2.74 M	2.74 M	1.0	0.0
1341	1395/03/29	970	970	970	970	0.41	970	0.41	0.0	12.7 K	1.23 M	0.08	0.11	100.0	100.0	1.23 M	615.95 K	2.0	0.0
1342	1395/03/26	970	988	950	988	5.67	966	3.32	4.0	61.42 K	5.93 M	0.38	0.54	99.67	100.0	5.92 M	1.48 M	3.99	-19.4 K
1343	1395/03/25	931	990	931	970	0.73	935	-2.91	6.34	220.02 K	20.57 M	1.82	1.99	100.0	100.0	4.11 M	4.11 M	1.0	0.0
1344	1395/03/24	950	980	930	965	1.58	963	1.37	5.38	220.62 K	21.24 M	1.65	2.22	100.0	100.0	5.31 M	4.25 M	1.25	0.0
1345	1395/03/23	951	967	930	950	-3.46	950	-3.46	3.98	292.26 K	27.78 M	3.26	3.33	100.0	100.0	2.31 M	5.56 M	-2.4	0.0
1346	1395/03/22	981	990	967	967	-1.43	984	0.31	2.38	45.89 K	4.51 M	0.57	0.48	100.0	100.0	902.67 K	1.13 M	-1.25	0.0
1347	1395/03/19	981	981	981	981	-2.29	981	-2.29	0.0	20.0 K	1.96 M	0.17	0.21	100.0	100.0	1.96 M	1.96 M	1.0	0.0
1348	1395/03/18	1,030	1,030	1,002	1,010	-0.2	1,004	-0.79	2.79	26.93 K	2.7 M	0.2	0.28	100.0	100.0	1.35 M	901.2 K	1.5	0.0
1349	1395/03/17	1,013	1,040	1,002	1,030	2.08	1,012	0.3	3.79	285.05 K	28.85 M	1.89	3.52	100.0	100.0	9.62 M	2.89 M	3.33	0.0
1350	1395/03/16	1,010	1,010	1,000	1,009	-0.88	1,009	-0.88	1.0	70.04 K	7.07 M	0.48	0.84	100.0	100.0	1.77 M	2.36 M	-1.33	0.0
1351	1395/03/12	1,018	1,018	1,018	1,018	3.88	1,018	3.88	0.0	1.56 K	158.3 K	0.01	0.02	100.0	100.0	158.3 K	158.3 K	1.0	0.0
1352	1395/03/11	1,015	1,018	980	980	-1.21	980	-1.21	3.88	202.0 K	19.8 M	1.53	2.22	100.0	100.0	3.96 M	6.6 M	-1.67	0.0
1353	1395/03/10	1,040	1,040	991	992	-1.49	992	-1.49	4.94	121.23 K	12.03 M	1.11	1.23	100.0	100.0	3.01 M	4.01 M	-1.33	0.0
1354	1395/03/09	1,049	1,049	1,000	1,001	-2.15	1,007	-1.56	4.9	360.4 K	36.3 M	8.75	3.15	100.0	100.0	2.27 M	12.1 M	-5.33	0.0
1355	1395/03/08	1,021	1,050	1,021	1,021	-0.1	1,023	0.1	2.84	38.99 K	3.99 M	0.72	0.35	100.0	23.18	1.99 M	231.07 K	8.63	3.06 M
1356	1395/03/05	1,025	1,025	1,021	1,021	-1.07	1,022	-0.97	0.39	126.54 K	12.93 M	3.61	0.88	100.0	100.0	3.23 M	2.59 M	1.25	0.0
1357	1395/03/04	1,030	1,050	1,025	1,030	0.1	1,032	0.29	2.44	10.92 K	1.13 M	0.22	0.07	100.0	100.0	375.47 K	225.28 K	1.67	0.0
1358	1395/03/03	1,030	1,030	1,025	1,030	0.0	1,029	-0.1	0.49	10.0 K	1.03 M	0.13	0.07	100.0	100.0	343.0 K	1.03 M	-3.0	0.0
1359	1395/03/01	1,035	1,035	1,030	1,030	-0.96	1,030	-0.96	0.49	19.41 K	2.0 M	0.27	0.12	100.0	100.0	999.76 K	499.88 K	2.0	0.0
1360	1395/02/29	1,040	1,040	1,030	1,030	-2.37	1,040	-1.42	0.97	105.0 K	10.92 M	1.68	0.67	100.0	100.0	5.46 M	5.46 M	1.0	0.0
1361	1395/02/28	1,050	1,056	1,050	1,056	1.93	1,055	1.83	0.57	30.0 K	3.17 M	0.32	0.19	100.0	100.0	3.17 M	1.06 M	3.0	0.0
1362	1395/02/27	1,040	1,050	1,030	1,050	0.96	1,036	-0.38	1.94	80.98 K	8.39 M	0.93	0.53	98.64	100.0	1.66 M	2.1 M	-1.27	-114.4 K
1363	1395/02/26	1,015	1,056	1,012	1,050	0.96	1,040	0.0	4.35	142.19 K	14.78 M	2.36	0.88	99.29	100.0	2.45 M	1.85 M	1.32	-105.0 K
1364	1395/02/25	1,040	1,040	1,040	1,040	2.67	1,040	2.67	0.0	1000.0	104.0 K	0.02	0.01	100.0	100.0	104.0 K	104.0 K	1.0	0.0
1365	1395/02/22	1,014	1,040	1,012	1,012	-1.08	1,013	-0.98	2.77	58.0 K	5.88 M	0.81	0.33	100.0	100.0	979.67 K	1.47 M	-1.5	0.0
1366	1395/02/21	1,022	1,055	1,020	1,021	-0.68	1,023	-0.49	3.43	182.2 K	18.64 M	5.16	0.99	100.0	100.0	3.73 M	4.66 M	-1.25	0.0
1367	1395/02/20	1,059	1,059	1,026	1,026	-2.84	1,028	-2.65	3.22	50.1 K	5.15 M	0.51	0.23	99.79	100.0	2.57 M	2.57 M	-1.0	-10.59 K
1368	1395/02/18	1,050	1,058	1,050	1,058	0.76	1,056	0.57	0.76	10.36 K	1.09 M	0.07	0.04	100.0	100.0	1.09 M	547.04 K	2.0	0.0
1369	1395/02/15	1,050	1,050	1,050	1,050	1.16	1,050	1.16	0.0	500.0	52.5 K	0.0	0.0	100.0	100.0	52.5 K	52.5 K	1.0	0.0
1370	1395/02/14	1,020	1,040	1,020	1,021	-3.68	1,038	-2.08	1.96	115.3 K	11.96 M	0.44	0.41	100.0	100.0	2.99 M	3.99 M	-1.33	0.0
1371	1395/02/13	1,060	1,060	1,060	1,060	1.53	1,060	1.53	0.0	200.0	21.2 K	0.0	0.0	0.0	100.0	0.0	21.2 K	0.0	-21.2 K
1372	1395/02/12	1,070	1,070	1,012	1,012	-5.33	1,044	-2.34	5.73	360.41 K	37.62 M	1.01	1.29	100.0	100.0	4.18 M	9.41 M	-2.25	0.0
1373	1395/02/11	1,012	1,088	1,012	1,086	6.16	1,069	4.5	7.51	269.26 K	28.79 M	0.82	0.99	100.0	100.0	7.2 M	2.88 M	2.5	0.0
1374	1395/02/08	1,022	1,057	1,020	1,020	-3.13	1,023	-2.85	3.63	675.3 K	69.09 M	3.07	2.81	100.0	100.0	13.82 M	13.82 M	1.0	0.0
1375	1395/02/07	1,050	1,077	1,030	1,030	1.38	1,053	3.64	4.56	9.5 K	1.0 M	0.04	0.04	73.19	100.0	366.0 K	200.03 K	1.83	-268.14 K
1376	1395/02/06	1,013	1,020	1,012	1,012	-1.56	1,016	-1.17	0.79	733.57 K	74.51 M	8.09	3.34	100.0	99.64	10.64 M	9.28 M	1.15	269.2 K
1377	1395/02/05	1,020	1,060	1,010	1,010	-2.51	1,028	-0.77	4.95	97.76 K	10.05 M	1.3	0.45	100.0	100.0	1.68 M	1.68 M	1.0	0.0
1378	1395/02/04	1,070	1,070	1,017	1,017	-4.24	1,036	-2.45	5.21	132.0 K	13.68 M	1.25	0.6	100.0	100.0	2.28 M	6.84 M	-3.0	0.0
1379	1395/02/01	1,040	1,074	1,040	1,055	2.03	1,062	2.71	3.27	127.6 K	13.55 M	0.91	0.56	99.92	100.0	3.39 M	1.69 M	2.0	-10.74 K
1380	1395/01/31	1,020	1,069	1,020	1,069	1.81	1,034	-1.52	4.8	70.08 K	7.25 M	0.5	0.3	100.0	100.0	3.62 M	2.42 M	1.5	0.0
1381	1395/01/30	1,042	1,059	1,042	1,059	5.58	1,050	4.69	1.63	25.85 K	2.72 M	0.13	0.1	100.0	100.0	905.08 K	905.08 K	1.0	0.0
1382	1395/01/29	1,027	1,027	1,000	1,000	-0.99	1,003	-0.69	2.7	19.47 K	1.95 M	0.06	0.07	100.0	100.0	651.13 K	1.95 M	-3.0	0.0
1383	1395/01/28	1,006	1,027	1,000	1,011	-3.71	1,010	-3.81	2.7	284.83 K	28.75 M	0.65	1.09	100.0	100.0	4.79 M	9.58 M	-2.0	0.0
1384	1395/01/25	1,104	1,104	1,022	1,027	-4.73	1,050	-2.6	8.02	303.49 K	31.87 M	0.61	1.17	99.31	100.0	3.16 M	6.37 M	-2.01	-220.8 K
1385	1395/01/24	1,111	1,111	1,071	1,071	-1.2	1,078	-0.55	3.73	62.0 K	6.68 M	0.13	0.23	91.69	100.0	3.06 M	2.23 M	1.38	-555.5 K
1386	1395/01/23	1,060	1,111	1,060	1,080	-2.09	1,084	-1.72	4.81	346.85 K	37.61 M	0.72	1.29	100.0	97.13	12.54 M	7.31 M	1.72	1.08 M
1387	1395/01/22	1,129	1,129	1,055	1,090	-2.24	1,103	-1.08	7.01	638.0 K	70.38 M	1.77	2.75	100.0	100.0	10.05 M	14.08 M	-1.4	0.0
1388	1395/01/21	1,093	1,175	1,093	1,110	3.45	1,115	3.91	7.5	834.4 K	93.06 M	3.79	5.06	99.84	100.0	4.65 M	6.2 M	-1.34	-144.25 K
1389	1395/01/18	1,050	1,095	1,016	1,060	2.51	1,073	3.77	7.78	593.08 K	63.66 M	5.65	5.32	99.9	100.0	6.36 M	6.37 M	-1.0	-65.04 K
1390	1395/01/17	1,016	1,050	1,016	1,050	1.94	1,034	0.39	3.35	42.21 K	4.36 M	0.31	0.35	100.0	100.0	1.45 M	1.09 M	1.33	0.0
1391	1395/01/16	1,036	1,060	1,020	1,030	-2.28	1,030	-2.28	3.92	306.66 K	31.58 M	3.0	3.39	99.72	100.0	2.25 M	15.79 M	-7.02	-89.04 K
1392	1395/01/15	1,099	1,099	1,041	1,041	-1.23	1,054	0.0	5.57	22.0 K	2.32 M	0.21	0.21	100.0	100.0	1.16 M	773.07 K	1.5	0.0
1393	1395/01/14	1,095	1,095	1,034	1,050	-2.42	1,054	-2.04	5.9	137.91 K	14.54 M	1.44	1.44	100.0	100.0	2.42 M	4.85 M	-2.0	0.0
1394	1395/01/11	1,095	1,095	1,033	1,095	2.62	1,076	0.84	6.0	16.29 K	1.75 M	0.13	0.13	100.0	100.0	350.55 K	584.25 K	-1.67	0.0
1395	1395/01/10	1,050	1,095	1,050	1,095	4.39	1,067	1.72	4.29	204.8 K	21.86 M	2.53	2.53	100.0	100.0	7.29 M	3.64 M	2.0	0.0
1396	1395/01/09	1,032	1,078	1,030	1,078	4.86	1,049	2.04	4.66	129.91 K	13.63 M	4.08	4.08	100.0	100.0	3.41 M	2.27 M	1.5	0.0
1397	1395/01/08	1,030	1,030	1,020	1,020	-1.64	1,028	-0.87	0.98	31.82 K	3.27 M	1	1	100.0	100.0	3.27 M	1.64 M	2.0	0.0