سوابق تکمیلی نماد دماوند

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	7,160	2.87	2.1 B	2.9 M	2.0	2.71	30.6 M	27.6 M	21.3 M	30.1 M	21.1 M	16.0 M	1.01	1.3	1.33	0.0	-7.1 M	-57.5 M	68	69	100.0	100.0
2	1403/06/20	7,050	1.59	467.6 M	659.7 K	0.43	0.61	11.4 M	25.8 M	19.9 M	10.4 M	18.6 M	14.9 M	1.09	1.39	1.34	-35.6 M	-71.3 M	-57.5 M	38	45	92.4	100.0
3	1403/06/19	7,040	1.73	744.2 M	1.1 M	0.65	0.99	22.6 M	26.8 M	19.7 M	12.6 M	18.4 M	14.7 M	1.79	1.45	1.34	0.0	-90.2 M	-71.8 M	33	59	100.0	100.0
4	1403/06/18	6,980	0.87	540.7 M	785.0 K	0.46	0.73	15.9 M	25.8 M	19.1 M	8.6 M	18.4 M	14.8 M	1.85	1.4	1.29	0.0	-98.2 M	-95.8 M	34	63	100.0	100.0
5	1403/06/17	6,880	-1.57	2.1 B	3.1 M	2.35	2.88	50.7 M	26.9 M	18.8 M	46.3 M	20.3 M	14.9 M	1.1	1.32	1.27	0.0	-116.9 M	-113.2 M	42	46	100.0	100.0
6	1403/06/13	6,960	-0.29	1.2 B	1.7 M	1.32	0.96	24.1 M	21.2 M	17.1 M	19.7 M	14.5 M	14.1 M	1.22	1.46	1.21	-320.7 M	-164.8 M	-169.6 M	35	59	72.5	100.0
7	1403/06/11	6,970	0.0	767.6 M	1.1 M	0.86	0.58	13.8 M	18.4 M	26.6 M	10.7 M	13.6 M	20.9 M	1.29	1.35	1.27	-130.3 M	-123.5 M	-223.1 M	31	52	55.7	72.7
8	1403/06/10	7,060	1.73	1.0 B	1.5 M	1.31	0.78	20.2 M	19.2 M	25.9 M	13.9 M	14.6 M	23.8 M	1.45	1.32	1.09	-39.9 M	-97.4 M	-318.1 M	49	74	96.1	100.0
9	1403/06/07	7,000	1.01	805.5 M	1.2 M	1.09	0.55	21.6 M	17.6 M	25.6 M	16.4 M	14.8 M	22.9 M	1.31	1.19	1.12	-93.6 M	-89.5 M	-337.2 M	33	49	88.4	100.0
10	1403/06/06	7,040	1.59	852.6 M	1.2 M	1.29	0.56	30.1 M	18.6 M	26.4 M	12.1 M	14.0 M	24.0 M	2.49	1.33	1.1	-239.3 M	-62.4 M	-457.5 M	19	67	67.0	95.1
11	1403/06/05	6,850	-1.44	933.0 M	1.4 M	1.77	0.59	13.9 M	15.6 M	25.3 M	15.0 M	13.4 M	24.3 M	-1.08	1.16	1.04	-114.3 M	-30.4 M	-557.5 M	59	62	87.7	100.0
12	1403/06/03	6,920	-0.57	776.5 M	1.1 M	1.32	0.48	18.9 M	14.3 M	25.3 M	16.5 M	11.6 M	24.4 M	1.15	1.23	1.04	0.0	-7.5 M	-662.5 M	41	47	100.0	100.0
13	1403/05/31	6,840	-1.87	486.4 M	707.2 K	0.62	0.3	12.5 M	16.5 M	24.6 M	14.7 M	11.0 M	23.6 M	-1.18	1.5	1.04	0.0	-7.5 M	-692.2 M	39	33	100.0	100.0
14	1403/05/30	6,920	-0.86	624.2 M	904.2 K	0.93	0.37	34.7 M	19.9 M	24.4 M	12.4 M	12.9 M	23.1 M	2.8	1.55	1.06	41.5 M	-21.4 M	-730.0 M	18	47	100.0	93.4
15	1403/05/29	6,860	-1.72	461.8 M	659.7 K	0.75	0.26	9.3 M	18.0 M	20.3 M	8.7 M	13.0 M	22.6 M	1.07	1.39	-1.12	-79.1 M	-29.6 M	-763.7 M	41	53	82.9	100.0
16	1403/05/28	7,030	0.72	313.1 M	448.8 K	0.55	0.18	7.5 M	19.9 M	20.2 M	6.8 M	14.4 M	22.4 M	1.1	1.38	-1.11	0.0	-27.7 M	-758.9 M	42	46	100.0	100.0
17	1403/05/27	6,930	-0.29	1.1 B	1.5 M	2.37	0.6	30.7 M	21.8 M	20.3 M	12.4 M	15.6 M	22.5 M	2.49	1.4	-1.11	0.0	-27.7 M	-784.1 M	35	87	100.0	100.0
18	1403/05/24	6,920	-0.72	1.5 B	2.2 M	5.37	0.89	25.4 M	15.0 M	19.3 M	20.5 M	15.0 M	23.1 M	1.24	1.0	-1.2	-69.2 M	-91.9 M	-840.7 M	57	74	95.4	100.0
19	1403/05/23	6,910	-0.86	24.3 M	35.1 K	0.06	0.01	4.9 M	6.2 M	18.7 M	24.3 M	11.0 M	22.5 M	-5.0	-1.76	-1.2	0.0	-174.2 M	-852.3 M	5	1	100.0	100.0
20	1403/05/22	6,910	-0.86	130.9 M	189.4 K	0.16	0.07	7.7 M	6.4 M	18.1 M	32.7 M	10.4 M	22.4 M	-4.24	-1.62	-1.24	-69.1 M	-244.0 M	-870.6 M	8	4	47.2	100.0
21	1403/05/21	6,910	-0.86	89.4 M	129.4 K	0.03	0.04	4.7 M	11.1 M	18.2 M	5.6 M	14.2 M	22.5 M	-1.19	-1.28	-1.24	0.0	-455.8 M	-903.8 M	19	16	100.0	100.0
22	1403/05/20	6,910	-0.86	465.7 M	667.5 K	0.14	0.22	5.0 M	48.9 M	17.6 M	8.6 M	34.9 M	23.3 M	-1.73	1.4	-1.32	-321.3 M	-733.7 M	-966.8 M	29	54	31.0	100.0
23	1403/05/16	6,980	0.14	714.7 M	1.0 M	0.21	0.34	8.4 M	44.0 M	16.7 M	13.0 M	45.6 M	23.6 M	-1.55	-1.04	-1.42	-480.5 M	-1.1 B	-949.0 M	28	55	32.8	100.0
24	1403/05/15	6,970	0.0	509.6 M	729.0 K	0.13	0.24	6.7 M	43.1 M	17.0 M	9.3 M	39.5 M	23.5 M	-1.38	1.09	-1.38	-348.8 M	-1.1 B	-922.5 M	24	55	31.5	100.0
25	1403/05/14	7,010	0.86	2.2 B	3.2 M	0.55	1.06	24.4 M	45.1 M	17.0 M	23.0 M	40.3 M	23.1 M	1.06	1.12	-1.36	-1.1 B	-1.5 B	-943.1 M	36	87	39.1	89.3
26	1403/05/13	6,880	-5.88	10.1 B	14.6 M	4.13	5.88	103.4 M	41.6 M	16.5 M	74.1 M	38.3 M	22.9 M	1.4	1.09	-1.39	-1.4 B	-1.7 B	-909.8 M	79	129	80.8	94.5
27	1403/05/10	7,310	-5.92	2.9 B	4.0 M	1.3	1.71	13.3 M	16.1 M	11.5 M	154.4 M	25.4 M	19.2 M	-11.65	-1.58	-1.66	-2.0 B	-1.9 B	-891.6 M	68	19	30.7	100.0
28	1403/05/09	7,800	-2.74	1.4 B	1.8 M	0.56	0.73	15.0 M	16.0 M	11.3 M	9.0 M	18.8 M	17.8 M	1.65	-1.18	-1.58	-420.7 M	-1.6 B	-823.5 M	42	116	46.2	77.2
29	1403/05/08	7,970	-0.99	4.3 B	5.3 M	2.12	2.46	35.6 M	15.7 M	10.5 M	30.1 M	19.8 M	18.4 M	1.18	-1.26	-1.76	-2.5 B	-1.7 B	-847.4 M	44	135	36.6	94.9
30	1403/05/06	8,000	1.39	2.8 B	3.4 M	1.6	1.61	10.3 M	8.2 M	9.4 M	20.9 M	16.2 M	17.0 M	-2.03	-1.97	-1.82	-2.2 B	-1.3 B	-721.2 M	50	132	18.7	100.0
31	1403/05/03	7,820	0.13	2.4 B	3.1 M	1.81	1.55	6.5 M	8.3 M	9.3 M	20.3 M	13.9 M	16.5 M	-3.13	-1.67	-1.78	-2.2 B	-835.7 M	-603.0 M	35	120	9.3	100.0
32	1403/05/02	7,690	1.85	1.4 B	1.8 M	1.06	0.92	12.7 M	8.3 M	9.6 M	11.8 M	12.1 M	16.0 M	1.07	-1.46	-1.66	-595.6 M	-494.2 M	-485.6 M	64	119	57.7	100.0
33	1403/05/01	7,560	3.28	1.6 B	2.1 M	1.35	1.04	14.1 M	7.0 M	9.5 M	14.0 M	13.5 M	16.1 M	1.0	-1.94	-1.69	-754.9 M	-601.2 M	-458.6 M	56	110	50.9	99.6
34	1403/04/31	7,280	1.68	1.6 B	2.2 M	1.59	1.11	4.7 M	6.6 M	9.1 M	13.0 M	12.7 M	15.9 M	-2.73	-1.92	-1.74	-632.1 M	-510.7 M	-452.6 M	192	119	55.5	94.0
35	1403/04/30	7,020	-2.36	1.1 B	1.5 M	0.92	0.75	11.0 M	9.3 M	8.2 M	7.7 M	13.8 M	16.7 M	1.43	-1.49	-2.05	16.8 M	-457.5 M	-457.6 M	52	72	53.8	52.2
36	1403/04/27	7,190	0.7	683.0 M	949.6 K	0.42	0.48	5.7 M	11.2 M	8.0 M	12.4 M	17.8 M	16.8 M	-2.16	-1.59	-2.11	-505.2 M	-607.5 M	-465.5 M	31	55	26.0	100.0
37	1403/04/24	7,100	-0.84	1.3 B	1.8 M	0.62	0.89	3.2 M	11.7 M	8.0 M	22.3 M	22.7 M	16.7 M	-6.99	-1.93	-2.09	-1.1 B	-758.4 M	-446.9 M	37	56	9.4	99.9
38	1403/04/23	7,140	0.14	850.9 M	1.2 M	0.45	0.59	14.1 M	11.8 M	8.3 M	10.4 M	22.5 M	16.3 M	1.36	-1.9	-1.97	-302.2 M	-525.2 M	-389.4 M	39	82	64.5	100.0
39	1403/04/20	7,090	-3.27	1.2 B	1.7 M	0.61	0.83	10.0 M	12.0 M	8.2 M	18.8 M	23.1 M	16.9 M	-1.88	-1.92	-2.05	-365.8 M	-455.0 M	-390.2 M	82	63	69.1	100.0
40	1403/04/19	7,250	-2.16	1.9 B	2.5 M	1.0	1.32	19.0 M	12.5 M	8.2 M	26.1 M	20.5 M	16.7 M	-1.37	-1.64	-2.03	-733.4 M	-534.1 M	-394.6 M	59	71	60.5	100.0
41	1403/04/18	7,220	-3.99	3.0 B	4.1 M	1.68	2.29	11.3 M	11.1 M	7.9 M	35.8 M	18.7 M	15.6 M	-3.17	-1.69	-1.98	-1.3 B	-479.7 M	-363.9 M	136	78	50.9	92.6
42	1403/04/17	7,400	1.23	3.4 B	4.6 M	2.54	2.85	10.6 M	11.9 M	7.7 M	22.0 M	16.8 M	14.5 M	-2.07	-1.41	-1.89	35.3 M	-432.8 M	-315.3 M	239	114	73.7	72.7
43	1403/04/16	7,310	5.94	248.1 M	339.4 K	0.15	0.2	49.6 M	12.0 M	7.3 M	4.5 M	15.5 M	13.8 M	10.95	-1.3	-1.9	48.6 M	-573.9 M	-333.2 M	5	44	100.0	80.4
44	1403/04/13	7,070	6.0	1.4 B	2.0 M	0.96	1.2	13.2 M	8.3 M	7.4 M	11.4 M	17.5 M	14.4 M	1.16	-2.09	-1.95	-761.2 M	-763.5 M	-342.6 M	45	119	43.9	100.0
45	1403/04/12	6,580	-1.2	1.1 B	1.7 M	0.76	0.98	7.2 M	7.1 M	7.4 M	15.2 M	17.3 M	14.5 M	-2.11	-2.45	-1.95	-461.5 M	-606.2 M	-308.8 M	54	56	34.6	75.8
46	1403/04/11	6,610	-1.05	2.4 B	3.6 M	2.2	2.32	16.0 M	7.6 M	7.4 M	24.0 M	16.8 M	15.1 M	-1.5	-2.21	-2.04	-1.0 B	-489.2 M	-362.5 M	77	94	51.5	94.4
47	1403/04/10	6,520	-3.83	974.9 M	1.5 M	0.93	0.96	6.1 M	7.3 M	6.9 M	19.5 M	13.7 M	14.5 M	-3.2	-1.88	-2.1	-670.2 M	-257.2 M	-314.7 M	50	50	31.3	100.0
48	1403/04/04	6,980	0.14	1.8 B	2.6 M	1.72	1.77	3.9 M	7.7 M	6.9 M	19.2 M	12.3 M	14.2 M	-4.99	-1.6	-2.06	-899.3 M	-134.2 M	-288.3 M	141	75	30.5	80.8
49	1403/04/03	6,970	1.31	702.0 M	1.0 M	0.53	0.68	5.4 M	8.5 M	7.2 M	7.8 M	10.8 M	13.7 M	-1.43	-1.28	-1.9	25.1 M	-81.1 M	-247.7 M	119	80	92.2	88.7
50	1403/04/02	6,880	1.78	1.7 B	2.4 M	1.49	1.65	8.8 M	5.8 M	7.4 M	14.3 M	14.6 M	14.2 M	-1.62	-2.53	-1.91	123.3 M	-232.5 M	-249.2 M	186	106	99.1	91.7
51	1403/03/30	6,760	1.96	485.7 M	718.6 K	0.42	0.48	485.7 M	4.8 M	7.7 M	7.3 M	13.7 M	14.1 M	66.52	-2.82	-1.84	135.2 M	-285.7 M	-218.9 M	1	48	100.0	72.2
52	1403/03/29	6,580	0.61	771.8 M	1.2 M	0.67	0.79	9.6 M	4.5 M	7.6 M	10.2 M	14.0 M	14.0 M	-1.06	-3.14	-1.85	-55.1 M	-339.4 M	-225.7 M	60	62	75.0	82.1
53	1403/03/27	6,470	0.15	1.4 B	2.1 M	1.27	1.41	6.1 M	4.7 M	7.7 M	11.4 M	14.0 M	14.0 M	-1.89	-2.96	-1.83	-634.3 M	-324.4 M	-222.9 M	105	111	45.4	90.5
54	1403/03/26	6,510	-1.21	2.0 B	3.0 M	2.21	2.15	2.8 M	5.2 M	8.2 M	30.3 M	16.6 M	15.1 M	-10.73	-3.22	-1.85	-731.6 M	-261.3 M	-199.7 M	438	65	62.8	100.0
55	1403/03/23	6,540	-1.95	663.5 M	1.0 M	0.75	0.72	4.5 M	9.2 M	9.7 M	7.7 M	13.1 M	14.0 M	-1.69	-1.42	-1.44	-143.0 M	-205.6 M	-162.9 M	58	53	39.6	61.2
56	1403/03/22	6,610	-1.34	755.2 M	1.1 M	0.84	0.81	8.3 M	10.0 M	9.7 M	10.4 M	12.2 M	13.9 M	-1.25	-1.22	-1.43	-133.0 M	-201.0 M	-159.9 M	59	60	64.9	82.6
57	1403/03/21	6,710	0.75	880.1 M	1.3 M	0.99	0.91	13.9 M	10.0 M	9.9 M	11.0 M	12.9 M	13.8 M	1.27	-1.29	-1.4	20.0 M	-231.9 M	-153.3 M	55	68	87.1	84.8
58	1403/03/20	6,650	-1.92	1.3 B	1.9 M	1.55	1.36	9.7 M	8.9 M	10.2 M	23.8 M	13.2 M	14.4 M	-2.44	-1.48	-1.41	-318.8 M	-300.3 M	-143.2 M	87	49	65.2	89.7
59	1403/03/19	6,760	-1.89	1.0 B	1.5 M	1.2	1.03	9.6 M	9.6 M	10.4 M	14.3 M	13.0 M	14.0 M	-1.49	-1.36	-1.34	-453.0 M	-264.5 M	-121.9 M	57	70	54.7	100.0
60	1403/03/16	6,880	0.0	607.9 M	882.3 K	0.53	0.61	8.2 M	10.4 M	10.5 M	5.8 M	12.5 M	13.5 M	1.4	-1.2	-1.28	-120.0 M	-191.1 M	-84.6 M	43	81	57.9	77.7
61	1403/03/13	6,900	-0.72	777.4 M	1.1 M	0.75	0.73	8.4 M	9.6 M	10.6 M	14.1 M	17.2 M	13.8 M	-1.68	-1.8	-1.3	-287.8 M	-473.9 M	-54.9 M	58	55	62.6	99.6
62	1403/03/12	7,000	-0.14	848.9 M	1.2 M	0.84	0.77	8.0 M	8.8 M	10.9 M	12.3 M	17.9 M	14.8 M	-1.54	-2.05	-1.36	-321.8 M	-430.2 M	-46.8 M	66	69	62.1	100.0
63	1403/03/09	7,070	1.87	1.1 B	1.6 M	1.18	0.97	12.6 M	8.3 M	11.2 M	23.1 M	18.3 M	14.8 M	-1.84	-2.2	-1.33	-140.1 M	-394.3 M	-38.0 M	77	48	87.3	100.0
64	1403/03/08	6,950	1.91	928.8 M	1.3 M	0.97	0.78	14.0 M	7.5 M	11.4 M	12.0 M	15.4 M	14.6 M	1.16	-2.06	-1.28	-85.8 M	-383.8 M	9.7 M	60	77	90.4	99.7
65	1403/03/07	6,900	-0.72	2.1 B	3.0 M	2.52	1.82	6.0 M	6.9 M	11.7 M	24.7 M	16.5 M	15.2 M	-4.11	-2.38	-1.3	-1.5 B	-367.8 M	40.9 M	90	84	26.0	100.0
66	1403/03/06	6,950	-1.97	265.1 M	381.3 K	0.27	0.2	3.4 M	8.8 M	12.3 M	20.4 M	13.1 M	14.5 M	-5.94	-1.49	-1.18	-69.5 M	85.0 M	171.1 M	57	13	73.8	100.0
67	1403/03/05	7,050	-1.95	635.1 M	896.4 K	0.64	0.41	6.0 M	9.8 M	13.9 M	12.2 M	12.0 M	13.9 M	-2.03	-1.23	1.0	-142.2 M	98.9 M	401.9 M	82	52	77.6	100.0
68	1403/03/01	7,250	0.28	733.8 M	1.0 M	0.56	0.43	8.6 M	10.8 M	15.8 M	9.8 M	11.7 M	14.4 M	-1.14	-1.09	1.09	-87.9 M	127.4 M	530.0 M	75	75	88.0	100.0
69	1403/02/30	7,350	-2.91	1.1 B	1.6 M	0.93	0.65	8.7 M	11.5 M	16.7 M	16.1 M	15.5 M	15.5 M	-1.85	-1.35	1.08	-5.6 M	110.7 M	543.7 M	129	70	99.5	100.0
70	1403/02/29	7,500	-1.96	1.6 B	2.2 M	1.56	0.91	13.4 M	12.0 M	17.0 M	13.0 M	14.2 M	15.5 M	1.02	-1.19	1.09	730.2 M	112.7 M	546.6 M	123	70	99.6	55.4
71	1403/02/26	7,650	-1.29	1.0 B	1.3 M	1.02	0.57	10.7 M	10.5 M	17.0 M	10.1 M	13.0 M	15.8 M	1.06	-1.23	1.07	0.0	-49.9 M	503.0 M	96	102	100.0	100.0
72	1403/02/25	7,650	-0.13	728.2 M	939.1 K	0.59	0.38	13.2 M	10.7 M	17.1 M	10.6 M	13.3 M	16.3 M	1.25	-1.24	1.05	0.0	-49.9 M	504.5 M	55	69	100.0	100.0
73	1403/02/24	7,720	-3.02	2.3 B	3.1 M	2.29	1.31	12.1 M	11.9 M	17.5 M	28.5 M	15.3 M	16.4 M	-2.35	-1.29	1.07	-171.1 M	-5.6 M	562.3 M	174	80	90.3	97.6
74	1403/02/23	7,860	-2.48	732.1 M	920.0 K	0.65	0.37	10.2 M	12.1 M	17.8 M	9.3 M	12.2 M	15.9 M	1.09	-1.01	1.12	4.2 M	50.1 M	555.0 M	72	78	100.0	99.4
75	1403/02/22	7,980	-1.72	590.7 M	733.0 K	0.48	0.29	5.8 M	12.3 M	18.1 M	7.1 M	11.4 M	17.8 M	-1.23	1.07	1.02	-82.6 M	107.7 M	439.0 M	88	83	86.0	100.0
76	1403/02/19	8,080	0.0	737.9 M	909.1 K	0.46	0.35	12.3 M	13.6 M	18.4 M	10.4 M	12.3 M	17.8 M	1.18	1.11	1.03	0.0	219.1 M	416.1 M	60	71	100.0	100.0
77	1403/02/18	8,110	-0.61	1.9 B	2.4 M	1.26	0.91	17.5 M	13.3 M	18.5 M	20.8 M	16.7 M	17.9 M	-1.19	-1.26	1.04	221.4 M	194.0 M	385.6 M	109	81	100.0	88.4
78	1403/02/17	8,100	-2.41	1.4 B	1.7 M	0.87	0.65	13.2 M	12.7 M	18.6 M	13.2 M	15.0 M	17.1 M	1.0	-1.18	1.08	107.7 M	120.7 M	360.7 M	90	82	83.6	76.1
79	1403/02/16	8,250	0.49	1.1 B	1.4 M	0.58	0.51	11.4 M	13.2 M	18.5 M	6.9 M	15.3 M	16.9 M	1.65	-1.16	1.09	292.0 M	261.9 M	309.4 M	88	103	88.0	62.3
80	1403/02/12	8,280	0.98	1.1 B	1.3 M	0.52	0.48	12.2 M	14.3 M	18.5 M	10.9 M	19.3 M	17.4 M	1.12	-1.35	1.07	474.3 M	310.8 M	286.9 M	89	56	100.0	56.3
81	1403/02/11	8,220	-3.41	2.5 B	3.1 M	0.99	1.09	12.3 M	15.1 M	19.0 M	34.5 M	18.8 M	17.4 M	-2.81	-1.25	1.09	-125.2 M	430.1 M	259.3 M	192	72	93.4	98.4
82	1403/02/10	8,400	-0.36	1.6 B	1.9 M	0.48	0.66	15.3 M	19.9 M	20.7 M	13.2 M	13.6 M	16.8 M	1.16	1.46	1.23	-145.1 M	1.4 B	249.1 M	83	107	79.6	88.6
83	1403/02/09	8,400	-2.67	2.0 B	2.3 M	0.54	0.83	15.2 M	24.3 M	20.8 M	14.9 M	15.4 M	16.6 M	1.02	1.58	1.26	813.8 M	1.9 B	218.0 M	128	76	98.5	57.3
84	1403/02/08	8,620	-1.93	2.7 B	3.1 M	0.76	1.09	16.5 M	26.5 M	20.7 M	23.1 M	17.9 M	16.4 M	-1.4	1.48	1.26	536.6 M	1.8 B	179.2 M	164	94	100.0	80.2
85	1403/02/05	8,840	0.45	1.9 B	2.2 M	0.53	0.75	17.4 M	26.3 M	21.6 M	10.5 M	16.6 M	16.4 M	1.65	1.58	1.32	1.1 B	1.7 B	152.3 M	110	80	99.5	43.8
86	1403/02/04	8,870	1.14	5.3 B	6.0 M	1.95	2.15	30.1 M	26.3 M	22.2 M	6.9 M	18.3 M	16.7 M	4.36	1.43	1.33	4.5 B	1.4 B	98.8 M	176	108	100.0	14.1
87	1403/02/03	8,800	-0.23	5.2 B	5.9 M	2.45	2.21	41.9 M	23.6 M	21.6 M	19.8 M	21.7 M	17.0 M	2.12	1.09	1.26	2.4 B	509.4 M	-128.5 M	123	138	98.9	52.4
88	1403/02/02	8,730	-0.91	3.8 B	4.3 M	2.55	1.63	27.5 M	19.0 M	20.3 M	25.4 M	20.5 M	16.9 M	1.09	-1.08	1.2	186.6 M	256.5 M	-249.6 M	133	137	97.6	92.6
89	1403/02/01	8,830	2.56	2.1 B	2.3 M	1.09	0.89	13.7 M	14.8 M	19.2 M	15.8 M	18.7 M	16.0 M	-1.15	-1.26	1.2	51.0 M	155.7 M	-260.8 M	142	120	94.7	92.2
90	1403/01/29	8,610	-0.92	1.9 B	2.2 M	1.06	0.82	9.3 M	16.3 M	19.1 M	42.0 M	31.0 M	15.3 M	-4.52	-1.9	1.25	-142.1 M	-317.8 M	-277.8 M	57	16	28.2	35.8
91	1403/01/28	8,680	-0.91	604.0 M	695.4 K	0.3	0.26	8.2 M	16.3 M	19.0 M	42.8 M	22.7 M	15.0 M	-5.22	-1.4	1.26	30.4 M	-397.5 M	-270.7 M	35	6	47.5	42.5
92	1403/01/27	8,680	-0.12	2.3 B	2.7 M	1.23	1.05	25.1 M	17.1 M	18.7 M	13.7 M	19.9 M	14.5 M	1.84	-1.16	1.29	1.2 B	-525.4 M	-272.2 M	93	86	100.0	50.4
93	1403/01/26	8,690	-0.91	403.4 M	464.2 K	0.17	0.18	3.9 M	15.4 M	18.2 M	50.4 M	18.2 M	14.5 M	-12.87	-1.18	1.25	-317.2 M	-812.2 M	-341.8 M	22	8	21.4	100.0
94	1403/01/25	8,770	-4.98	4.2 B	4.7 M	2.19	2.02	17.9 M	15.7 M	18.1 M	43.0 M	16.5 M	14.3 M	-2.41	-1.05	1.27	-2.3 B	-932.1 M	-334.9 M	87	90	37.4	93.2
95	1403/01/21	9,070	-2.47	1.6 B	1.7 M	0.72	0.74	10.8 M	14.7 M	17.7 M	11.2 M	13.1 M	13.1 M	-1.03	1.12	1.35	-540.4 M	-500.4 M	-227.7 M	75	121	51.2	85.3
96	1403/01/20	9,140	2.01	1.8 B	1.9 M	0.66	0.8	16.6 M	16.8 M	17.6 M	14.0 M	13.9 M	12.8 M	1.18	1.22	1.37	-609.1 M	-408.1 M	-228.9 M	68	124	64.5	99.2
97	1403/01/19	9,110	1.22	1.8 B	2.0 M	0.7	0.86	19.2 M	21.5 M	17.3 M	11.2 M	14.8 M	12.6 M	1.71	1.45	1.37	-277.3 M	-352.2 M	-203.2 M	79	160	84.5	100.0
98	1403/01/18	8,860	-3.38	2.9 B	3.3 M	1.26	1.49	14.5 M	21.2 M	17.0 M	13.8 M	14.7 M	12.5 M	1.05	1.44	1.37	-916.9 M	-450.1 M	-168.4 M	139	213	68.7	100.0
99	1403/01/15	9,140	-2.45	1.8 B	2.0 M	0.64	0.93	13.5 M	21.2 M	16.9 M	15.5 M	14.7 M	12.2 M	-1.15	1.45	1.38	-158.3 M	-259.1 M	-131.8 M	123	117	90.7	99.4
100	1403/01/14	9,300	-2.11	2.7 B	2.9 M	0.92	1.34	21.7 M	24.8 M	16.7 M	15.2 M	15.6 M	12.0 M	1.42	1.59	1.4	-78.9 M	-227.6 M	-142.2 M	120	176	97.1	100.0
101	1403/01/11	9,530	4.96	3.9 B	4.1 M	1.39	2.07	52.1 M	26.8 M	15.8 M	17.5 M	16.0 M	12.1 M	2.97	1.67	1.31	-329.6 M	-211.8 M	-157.6 M	69	224	91.4	99.8
102	1403/01/08	9,150	3.27	1.8 B	2.0 M	0.61	0.96	16.1 M	22.6 M	14.2 M	10.9 M	15.7 M	11.6 M	1.47	1.44	1.23	-766.9 M	-145.9 M	-136.1 M	61	160	53.9	96.0
103	1403/01/07	8,920	-1.55	1.7 B	1.9 M	0.55	0.88	12.6 M	23.2 M	14.8 M	12.5 M	16.8 M	11.9 M	1.01	1.38	1.24	38.4 M	7.5 M	-33.0 M	106	104	79.7	77.4
104	1403/01/06	8,840	1.84	4.2 B	4.6 M	1.48	2.34	26.7 M	22.3 M	15.7 M	18.7 M	16.2 M	13.3 M	1.43	1.38	1.18	-822.6 K	-7.8 M	-57.1 M	156	223	100.0	100.0
105	1403/01/05	8,710	4.94	2.6 B	2.9 M	0.96	1.54	31.9 M	19.1 M	15.1 M	17.9 M	13.3 M	13.0 M	1.79	1.44	1.17	0.0	-65.5 M	-61.4 M	80	143	100.0	100.0
106	1402/12/28	8,510	4.67	2.9 B	3.5 M	1.41	1.98	23.2 M	16.6 M	14.7 M	16.2 M	12.7 M	13.6 M	1.43	1.31	1.08	0.0	-65.5 M	-64.2 M	125	179	100.0	100.0
107	1402/12/27	8,110	-0.25	3.0 B	3.7 M	1.97	2.22	22.2 M	14.3 M	14.0 M	16.7 M	10.9 M	13.4 M	1.33	1.31	1.04	0.0	-65.5 M	-74.4 M	134	178	100.0	100.0
108	1402/12/26	8,250	-0.84	2.2 B	2.7 M	1.81	1.66	12.9 M	12.0 M	13.8 M	11.4 M	9.6 M	13.7 M	1.14	1.25	1.0	-38.2 M	-112.5 M	-74.7 M	164	190	98.1	99.9
109	1402/12/23	8,200	-3.87	2.3 B	2.7 M	2.65	1.82	12.7 M	11.2 M	14.1 M	8.1 M	8.9 M	14.9 M	1.58	1.26	-1.05	-289.3 M	-140.5 M	-78.6 M	145	265	80.7	93.4
110	1402/12/22	8,370	-3.9	2.4 B	2.8 M	4.24	1.98	14.3 M	9.8 M	14.3 M	13.3 M	8.6 M	15.8 M	1.07	1.14	-1.11	0.0	-117.2 M	-83.0 M	169	181	100.0	100.0
111	1402/12/21	8,800	-0.34	405.2 M	465.3 K	0.43	0.32	5.8 M	6.1 M	14.6 M	3.6 M	5.8 M	16.1 M	1.6	1.04	-1.1	0.0	-230.4 M	-130.6 M	70	112	100.0	100.0
112	1402/12/20	8,960	1.13	496.8 M	562.9 K	0.45	0.38	5.3 M	8.2 M	15.0 M	11.5 M	7.3 M	17.2 M	-2.15	1.12	-1.14	-235.2 M	-249.2 M	-174.8 M	29	34	31.2	78.5
113	1402/12/16	8,820	-0.11	653.9 M	738.3 K	0.6	0.49	8.2 M	9.5 M	15.3 M	8.0 M	7.0 M	17.3 M	1.03	1.36	-1.13	-178.0 M	-118.6 M	-172.0 M	58	82	72.8	100.0
114	1402/12/15	8,740	-0.91	520.2 M	588.9 K	0.45	0.39	5.6 M	9.1 M	15.7 M	5.2 M	6.9 M	17.7 M	1.08	1.31	-1.13	-172.5 M	-120.0 M	-169.1 M	62	100	66.8	100.0
115	1402/12/14	8,650	-1.26	866.1 M	982.0 K	0.59	0.63	5.1 M	9.2 M	15.9 M	5.5 M	7.4 M	18.2 M	-1.09	1.24	-1.14	-566.1 M	-158.5 M	-173.5 M	59	157	34.6	100.0
116	1402/12/13	8,700	3.45	2.2 B	2.5 M	1.75	1.65	11.8 M	10.0 M	16.1 M	9.2 M	10.6 M	19.4 M	1.28	-1.06	-1.21	-93.8 M	-122.9 M	-240.6 M	122	167	64.4	68.6
117	1402/12/12	8,580	3.62	1.1 B	1.4 M	0.68	0.89	12.8 M	9.5 M	16.3 M	6.5 M	10.8 M	21.1 M	1.97	-1.14	-1.29	417.6 M	-83.9 M	-281.5 M	88	109	98.3	61.9
118	1402/12/09	8,270	0.73	583.8 M	705.0 K	0.29	0.46	6.1 M	12.4 M	16.4 M	7.9 M	13.7 M	21.8 M	-1.29	-1.1	-1.33	-184.9 M	91.5 M	-357.5 M	65	74	68.3	100.0
119	1402/12/08	8,200	0.49	827.7 M	1.0 M	0.42	0.67	6.4 M	16.3 M	16.7 M	7.8 M	21.2 M	22.2 M	-1.22	-1.3	-1.33	-365.2 M	40.0 M	-361.9 M	72	106	55.9	100.0
120	1402/12/07	8,060	-4.95	2.2 B	2.7 M	1.24	1.6	10.3 M	17.8 M	17.0 M	22.7 M	22.7 M	22.5 M	-2.2	-1.28	-1.32	-388.1 M	95.6 M	-351.1 M	178	98	82.5	100.0
121	1402/12/05	8,300	-3.38	1.2 B	1.5 M	0.72	0.86	9.4 M	19.4 M	21.7 M	9.4 M	25.6 M	26.2 M	-1.0	-1.32	-1.21	101.0 M	161.9 M	-290.4 M	125	114	94.5	86.3
122	1402/12/02	8,590	4.88	3.5 B	4.1 M	2.72	2.56	24.0 M	19.6 M	22.2 M	20.1 M	26.9 M	26.8 M	1.19	-1.37	-1.21	1.3 B	100.9 M	-327.5 M	139	101	95.1	58.1
123	1402/11/21	19,260	-1.73	5.4 B	2.8 M	2.13	1.81	23.9 M	18.5 M	22.3 M	43.2 M	28.0 M	26.8 M	-1.81	-1.51	-1.2	-442.7 M	-159.0 M	-388.8 M	206	124	91.6	99.8
124	1402/11/18	19,600	0.0	1.8 B	905.7 K	0.71	0.57	21.3 M	16.5 M	22.8 M	15.8 M	25.7 M	25.2 M	1.35	-1.55	-1.1	-87.1 M	-93.7 M	-400.9 M	79	112	94.8	99.7
125	1402/11/17	19,500	-2.01	3.5 B	1.8 M	1.53	1.16	17.1 M	15.9 M	23.2 M	40.5 M	26.3 M	25.8 M	-2.37	-1.65	-1.11	-56.7 M	-152.0 M	-433.7 M	203	87	98.2	99.8
126	1402/11/16	19,900	0.0	1.2 B	625.5 K	0.47	0.38	9.7 M	16.7 M	23.9 M	13.4 M	21.2 M	25.1 M	-1.39	-1.28	-1.05	-203.7 M	-330.8 M	-466.3 M	108	93	83.7	100.0
127	1402/11/15	20,000	-0.5	2.8 B	1.4 M	1.12	0.82	17.8 M	17.8 M	24.8 M	25.5 M	23.1 M	26.0 M	-1.43	-1.3	-1.05	-5.1 M	-467.2 M	-507.1 M	153	107	98.5	98.7
128	1402/11/14	20,100	-1.47	3.7 B	1.8 M	1.69	1.11	16.8 M	17.9 M	26.5 M	35.3 M	21.6 M	26.0 M	-2.1	-1.2	1.02	-116.2 M	-501.8 M	-417.4 M	209	103	96.4	99.5
129	1402/11/11	20,550	0.74	1.6 B	787.0 K	0.77	0.48	15.3 M	19.6 M	27.2 M	16.9 M	18.9 M	24.7 M	-1.1	1.04	1.1	-378.3 M	-502.5 M	-451.6 M	80	95	76.4	100.0
130	1402/11/10	20,600	1.23	2.6 B	1.3 M	1.09	0.78	27.3 M	19.0 M	26.9 M	16.4 M	18.5 M	24.4 M	1.66	1.03	1.1	-950.9 M	-478.9 M	-471.9 M	61	159	63.6	100.0
131	1402/11/09	20,550	-0.72	2.8 B	1.4 M	1.02	0.83	16.1 M	16.7 M	25.9 M	24.1 M	20.2 M	24.7 M	-1.5	-1.21	1.05	-885.6 M	-670.6 M	-476.0 M	117	115	67.8	99.7
132	1402/11/08	20,850	1.21	2.0 B	952.7 K	0.68	0.58	18.9 M	16.7 M	25.7 M	17.4 M	22.7 M	24.6 M	1.09	-1.36	1.04	-178.0 M	-675.6 M	-459.9 M	90	108	86.1	95.1
133	1402/11/07	20,500	0.24	2.0 B	990.6 K	0.76	0.59	24.1 M	16.4 M	25.6 M	20.5 M	23.5 M	24.6 M	1.18	-1.43	1.04	-119.8 M	-860.8 M	-497.6 M	74	93	87.3	93.2
134	1402/11/04	20,500	0.24	1.0 B	502.1 K	0.37	0.29	11.1 M	15.3 M	25.5 M	13.5 M	23.4 M	25.0 M	-1.22	-1.53	1.02	-260.4 M	-891.2 M	-540.2 M	69	76	74.6	99.9
135	1402/11/03	20,800	-1.19	4.2 B	2.0 M	0.91	1.18	14.5 M	16.2 M	25.5 M	22.3 M	22.9 M	25.3 M	-1.53	-1.42	1.01	-1.9 B	-869.0 M	-572.9 M	128	169	44.6	90.4
136	1402/11/02	20,750	-3.94	4.7 B	2.2 M	1.08	1.32	16.3 M	33.0 M	26.0 M	33.9 M	36.5 M	26.0 M	-2.08	-1.11	-1.0	-910.9 M	-322.2 M	-589.4 M	233	139	80.7	100.0
137	1402/11/01	21,750	-0.91	2.7 B	1.3 M	0.57	0.72	17.1 M	36.9 M	26.1 M	21.9 M	33.9 M	25.4 M	-1.29	1.09	1.03	-1.1 B	-268.3 M	-602.6 M	96	125	59.8	100.0
138	1402/10/30	21,750	-1.81	1.1 B	483.7 K	0.2	0.27	15.0 M	37.2 M	27.4 M	17.5 M	33.4 M	26.4 M	-1.17	1.12	1.04	-271.9 M	-33.7 M	-553.9 M	51	59	71.9	97.5
139	1402/10/27	22,050	0.0	1.5 B	694.1 K	0.26	0.37	18.1 M	39.9 M	27.5 M	13.8 M	30.6 M	26.1 M	1.31	1.31	1.05	-149.5 M	-116.0 M	-563.1 M	75	109	88.3	98.0
140	1402/10/26	22,350	0.22	14.4 B	6.5 M	4.07	4.1	71.1 M	41.0 M	29.0 M	65.2 M	32.3 M	26.8 M	1.09	1.27	1.08	824.9 M	-234.8 M	-530.7 M	195	200	96.2	90.5
141	1402/10/25	22,100	-1.78	3.1 B	1.4 M	0.78	0.81	18.3 M	27.9 M	24.7 M	21.5 M	22.1 M	23.3 M	-1.17	1.26	1.06	-641.2 M	-541.6 M	-595.5 M	120	132	72.1	93.2
142	1402/10/24	22,600	1.35	4.5 B	2.0 M	1.06	1.16	26.0 M	30.2 M	26.9 M	23.3 M	24.2 M	23.6 M	1.11	1.24	1.14	69.3 M	-617.4 M	-488.0 M	157	172	90.7	89.1
143	1402/10/23	22,350	2.05	3.9 B	1.7 M	1.02	1.01	45.0 M	35.8 M	28.0 M	17.8 M	24.8 M	24.1 M	2.53	1.44	1.16	-683.4 M	-273.2 M	-499.2 M	67	208	77.6	95.2
144	1402/10/20	22,050	0.23	3.6 B	1.6 M	1.05	0.87	29.8 M	32.3 M	27.7 M	27.5 M	23.7 M	25.0 M	1.08	1.36	1.11	-743.5 M	-296.6 M	-468.0 M	94	129	78.8	99.7
145	1402/10/19	21,850	0.0	2.9 B	1.3 M	0.84	0.65	30.0 M	28.1 M	28.3 M	22.7 M	20.8 M	26.8 M	1.32	1.35	1.06	-709.3 M	-304.9 M	-443.1 M	68	121	70.9	95.5
146	1402/10/18	22,050	-0.45	4.6 B	2.1 M	1.5	0.86	28.0 M	23.5 M	28.6 M	33.6 M	20.4 M	28.0 M	-1.2	1.15	1.02	-1.0 B	-369.5 M	-657.2 M	128	137	77.8	100.0
147	1402/10/17	21,950	0.0	5.9 B	2.7 M	2.58	0.88	47.4 M	20.4 M	32.6 M	25.8 M	18.3 M	31.6 M	1.84	1.11	1.03	1.8 B	-278.3 M	-501.2 M	115	142	92.1	61.8
148	1402/10/16	22,050	1.85	1.8 B	836.7 K	0.69	0.27	18.3 M	13.7 M	40.9 M	11.3 M	16.5 M	30.8 M	1.63	-1.21	1.33	-800.2 M	-822.9 M	758.1 M	56	162	55.9	99.5
149	1402/10/13	21,850	1.39	1.7 B	799.9 K	0.57	0.25	9.6 M	15.0 M	41.2 M	12.3 M	20.5 M	30.8 M	-1.28	-1.36	1.33	-785.1 M	-856.9 M	782.6 M	98	140	54.4	99.7
150	1402/10/12	21,600	-0.46	2.9 B	1.4 M	0.89	0.43	12.3 M	16.8 M	42.9 M	20.9 M	23.5 M	31.5 M	-1.69	-1.39	1.36	-1.0 B	-882.9 M	791.1 M	148	137	62.8	98.2
151	1402/10/11	21,550	-2.05	3.0 B	1.4 M	0.88	0.43	15.5 M	18.7 M	43.4 M	22.2 M	26.5 M	31.3 M	-1.44	-1.42	1.38	-564.4 M	-1.1 B	788.9 M	156	134	80.9	99.8
152	1402/10/10	22,000	0.46	1.8 B	820.6 K	0.43	0.25	14.3 M	18.2 M	44.7 M	17.1 M	26.6 M	31.7 M	-1.19	-1.46	1.41	-932.7 M	-1.2 B	697.7 M	60	105	47.7	99.3
153	1402/10/09	22,050	0.68	3.7 B	1.7 M	0.96	0.53	22.4 M	23.4 M	44.6 M	30.5 M	31.0 M	31.1 M	-1.36	-1.33	1.44	-970.1 M	-1.1 B	733.6 M	120	120	72.0	98.1
154	1402/10/06	22,150	-0.89	3.9 B	1.8 M	0.92	0.55	19.1 M	23.4 M	44.8 M	25.8 M	28.6 M	30.8 M	-1.35	-1.22	1.46	-914.8 M	-982.9 M	777.0 M	156	151	76.5	100.0
155	1402/10/05	22,350	-0.89	4.2 B	1.9 M	1.1	0.58	21.5 M	30.3 M	45.7 M	36.8 M	29.4 M	30.5 M	-1.71	1.03	1.5	-2.2 B	-700.4 M	790.6 M	91	114	46.7	100.0
156	1402/10/04	22,700	-1.52	3.6 B	1.6 M	0.8	0.5	14.2 M	29.3 M	45.6 M	23.3 M	24.9 M	29.8 M	-1.65	1.18	1.53	-1.2 B	-346.6 M	930.4 M	169	153	65.8	98.2
157	1402/10/03	22,700	-3.2	5.7 B	2.5 M	1.21	0.79	44.2 M	41.9 M	46.5 M	41.5 M	25.3 M	29.7 M	1.07	1.66	1.56	-129.0 M	190.1 M	966.3 M	120	131	92.7	95.0
158	1402/10/02	23,450	0.43	2.6 B	1.1 M	0.51	0.36	22.3 M	41.8 M	45.6 M	17.2 M	24.3 M	28.9 M	1.3	1.72	1.58	-455.5 M	185.3 M	947.2 M	75	124	63.9	81.2
159	1402/09/29	23,400	0.21	6.0 B	2.6 M	1.0	0.83	60.2 M	43.1 M	45.6 M	29.6 M	26.8 M	29.1 M	2.03	1.61	1.56	497.4 M	264.3 M	958.3 M	81	148	81.0	72.8
160	1402/09/28	23,350	0.0	1.8 B	762.0 K	0.23	0.25	14.8 M	37.6 M	43.6 M	12.6 M	32.6 M	28.9 M	1.18	1.15	1.51	-470.0 M	115.7 M	919.2 M	84	136	70.0	96.4
161	1402/09/27	23,300	1.3	7.4 B	3.2 M	0.65	1.05	58.7 M	39.2 M	43.9 M	25.0 M	37.1 M	29.0 M	2.35	1.06	1.51	1.5 B	-788.5 M	945.4 M	119	219	94.5	74.1
162	1402/09/25	23,050	1.1	6.0 B	2.6 M	0.36	0.87	43.8 M	42.2 M	42.2 M	33.5 M	47.5 M	29.0 M	1.31	-1.12	1.45	-153.1 M	-670.0 M	855.2 M	125	168	91.7	94.2
163	1402/09/22	22,750	-1.3	4.1 B	1.8 M	0.26	0.61	34.1 M	60.9 M	40.5 M	34.0 M	42.9 M	28.9 M	1.0	1.42	1.4	-60.3 M	4.8 B	851.3 M	105	107	86.9	88.4
164	1402/09/21	23,200	-2.52	10.6 B	4.6 M	0.69	1.63	33.9 M	61.8 M	39.3 M	58.7 M	39.5 M	28.5 M	-1.73	1.57	1.38	-245.4 M	4.7 B	861.6 M	263	156	84.0	86.3
165	1402/09/20	23,750	-1.45	10.3 B	4.3 M	0.72	1.61	33.3 M	69.4 M	39.3 M	38.0 M	35.9 M	27.0 M	-1.14	1.93	1.46	-5.0 B	4.6 B	859.7 M	157	269	51.0	99.6
166	1402/09/19	23,800	1.28	26.6 B	11.0 M	2.52	5.06	50.7 M	69.2 M	39.4 M	59.0 M	33.1 M	25.9 M	-1.17	2.09	1.52	2.1 B	5.4 B	1.1 B	504	397	96.1	88.2
167	1402/09/18	23,600	4.89	33.1 B	14.1 M	7.79	9.24	148.1 M	80.1 M	36.1 M	20.6 M	22.5 M	20.8 M	7.2	3.55	1.73	27.0 B	4.5 B	996.1 M	223	294	99.6	18.2
168	1402/09/15	22,400	0.67	3.0 B	1.3 M	0.74	0.9	34.6 M	32.7 M	22.8 M	14.0 M	20.9 M	20.7 M	2.47	1.57	1.11	-310.7 M	-921.2 M	-393.5 M	68	190	77.5	87.7
169	1402/09/14	22,300	0.9	5.3 B	2.4 M	1.37	1.64	68.7 M	30.4 M	22.3 M	29.6 M	22.5 M	21.0 M	2.32	1.35	1.06	-616.2 M	-879.5 M	-420.3 M	66	174	85.4	97.0
170	1402/09/13	21,700	0.23	2.7 B	1.2 M	0.63	0.84	15.0 M	24.4 M	20.9 M	17.7 M	20.2 M	19.9 M	-1.18	1.21	1.05	-1.1 B	-884.8 M	-412.3 M	108	152	59.5	99.1
171	1402/09/12	22,100	2.08	6.0 B	2.8 M	1.76	2.0	34.7 M	27.8 M	21.5 M	32.3 M	21.0 M	19.8 M	1.07	1.32	1.09	-2.4 B	-557.9 M	-373.0 M	94	175	54.0	93.6
172	1402/09/11	21,750	3.08	2.8 B	1.3 M	0.85	0.92	24.3 M	23.7 M	20.7 M	12.3 M	17.5 M	18.5 M	1.98	1.35	1.12	-214.9 M	-172.2 M	-296.4 M	91	198	78.7	86.4
173	1402/09/08	21,250	1.43	3.0 B	1.4 M	0.96	1.02	22.8 M	22.3 M	20.2 M	20.8 M	19.2 M	18.8 M	1.09	1.16	1.07	-102.3 M	-231.4 M	-334.6 M	96	110	73.0	76.4
174	1402/09/07	21,450	1.9	4.1 B	2.0 M	1.34	1.41	26.5 M	22.0 M	19.7 M	18.8 M	19.1 M	18.7 M	1.41	1.15	1.05	-642.3 M	-257.4 M	-399.3 M	93	165	59.8	75.4
175	1402/09/06	21,100	1.69	5.0 B	2.4 M	2.1	1.67	29.7 M	20.1 M	19.4 M	21.9 M	20.0 M	18.8 M	1.36	1.01	1.03	557.8 M	-185.9 M	-400.1 M	147	174	87.5	76.3
176	1402/09/05	20,900	0.24	1.8 B	872.4 K	0.71	0.61	11.0 M	16.8 M	18.3 M	14.7 M	17.9 M	18.6 M	-1.33	-1.06	-1.01	-459.2 M	-286.6 M	-382.0 M	89	98	54.1	79.4
177	1402/09/04	20,500	-2.15	2.1 B	993.1 K	0.7	0.67	15.8 M	18.0 M	18.6 M	17.6 M	19.0 M	18.9 M	-1.11	-1.06	-1.02	-510.9 M	-254.3 M	-373.9 M	80	101	61.2	85.9
178	1402/09/01	20,700	1.22	2.5 B	1.2 M	0.83	0.79	21.3 M	18.2 M	18.5 M	20.6 M	22.0 M	20.2 M	1.03	-1.21	-1.09	-232.5 M	-198.3 M	-445.9 M	81	95	69.0	78.3
179	1402/08/30	20,600	-0.48	3.9 B	1.9 M	1.3	1.29	17.9 M	16.4 M	18.2 M	22.8 M	21.9 M	20.9 M	-1.27	-1.34	-1.14	-284.8 M	-122.4 M	-473.5 M	156	135	71.9	79.3
180	1402/08/29	20,500	-2.38	1.4 B	684.1 K	0.42	0.46	17.9 M	17.5 M	18.1 M	11.5 M	22.4 M	20.9 M	1.55	-1.28	-1.16	54.5 M	-122.4 M	-501.2 M	63	93	79.7	75.9
181	1402/08/28	20,650	-1.67	2.8 B	1.3 M	0.87	0.89	17.2 M	19.4 M	17.9 M	20.7 M	25.0 M	21.5 M	-1.2	-1.29	-1.2	-297.9 M	-68.0 M	-560.6 M	103	100	62.9	73.4
182	1402/08/27	20,850	-3.7	4.2 B	2.0 M	1.5	1.36	17.8 M	19.4 M	17.8 M	32.2 M	24.4 M	21.5 M	-1.81	-1.26	-1.21	-230.9 M	-106.0 M	-570.8 M	188	111	79.4	84.9
183	1402/08/24	21,250	-3.41	2.7 B	1.3 M	1.0	0.84	11.8 M	20.1 M	17.6 M	19.9 M	20.7 M	21.3 M	-1.68	-1.03	-1.21	146.9 M	-223.0 M	-640.0 M	142	77	61.5	56.1
184	1402/08/23	21,750	-0.91	4.4 B	2.0 M	1.72	1.34	25.8 M	22.8 M	18.2 M	25.3 M	19.8 M	22.0 M	1.02	1.15	-1.21	-284.7 M	-421.7 M	-744.7 M	90	103	53.0	59.4
185	1402/08/22	21,700	-1.81	3.5 B	1.6 M	1.39	1.06	31.1 M	23.0 M	17.8 M	25.0 M	17.2 M	22.3 M	1.25	1.34	-1.26	326.6 M	-456.0 M	-833.9 M	86	94	76.7	67.3
186	1402/08/21	21,900	-0.9	1.9 B	865.6 K	0.71	0.52	15.8 M	22.2 M	17.0 M	16.7 M	15.7 M	22.5 M	-1.05	1.41	-1.32	-488.2 M	-579.5 M	-909.1 M	63	89	52.1	77.6
187	1402/08/20	21,750	-1.81	2.2 B	1.0 M	0.77	0.58	20.0 M	22.6 M	17.7 M	16.8 M	15.0 M	23.4 M	1.19	1.5	-1.32	-815.7 M	-653.1 M	-1.0 B	60	120	53.8	90.4
188	1402/08/17	21,850	-0.82	1.9 B	860.9 K	0.61	0.48	16.9 M	20.8 M	17.8 M	16.2 M	14.7 M	24.4 M	1.04	1.41	-1.37	-846.6 M	-685.5 M	-1.1 B	61	116	54.0	98.4
189	1402/08/16	22,100	2.98	3.3 B	1.5 M	0.99	0.84	28.9 M	19.1 M	18.0 M	13.6 M	15.2 M	24.5 M	2.12	1.26	-1.36	-456.1 M	-795.8 M	-1.1 B	54	148	47.8	61.8
190	1402/08/15	21,540	2.13	3.2 B	1.5 M	0.84	0.81	28.4 M	17.9 M	17.1 M	16.0 M	16.3 M	24.9 M	1.77	1.1	-1.45	-290.9 M	-836.2 M	-1.1 B	79	158	70.5	79.7
191	1402/08/14	20,850	1.51	2.7 B	1.3 M	0.73	0.65	15.4 M	15.9 M	16.8 M	12.6 M	17.0 M	25.9 M	1.22	-1.07	-1.55	-856.1 M	-593.9 M	-1.2 B	40	117	22.5	53.7
192	1402/08/13	20,600	3.0	3.0 B	1.5 M	0.79	0.71	13.1 M	16.1 M	18.1 M	15.0 M	18.8 M	27.7 M	-1.14	-1.17	-1.52	-977.8 M	-482.0 M	-1.2 B	77	133	33.6	66.0
193	1402/08/10	19,750	-2.23	2.7 B	1.3 M	0.7	0.65	11.8 M	16.5 M	18.3 M	18.3 M	25.0 M	28.4 M	-1.56	-1.52	-1.55	-1.4 B	-676.8 M	-1.2 B	90	134	39.6	92.0
194	1402/08/09	20,150	0.5	3.8 B	1.9 M	1.07	0.93	21.1 M	17.0 M	19.0 M	19.9 M	29.4 M	28.7 M	1.06	-1.73	-1.51	-657.9 M	-554.1 M	-1.2 B	65	102	36.0	53.4
195	1402/08/08	20,000	0.25	5.6 B	2.8 M	1.92	1.37	17.3 M	16.3 M	18.9 M	19.8 M	30.4 M	28.4 M	-1.14	-1.87	-1.51	920.8 M	-590.3 M	-1.2 B	179	110	55.0	38.7
196	1402/08/07	19,850	-1.24	2.8 B	1.4 M	0.94	0.67	16.9 M	15.7 M	19.8 M	22.1 M	32.0 M	29.1 M	-1.31	-2.04	-1.47	-296.8 M	-1.0 B	-1.4 B	120	105	73.4	84.2
197	1402/08/06	19,900	-4.78	3.7 B	1.9 M	1.31	0.87	15.8 M	15.4 M	20.1 M	64.2 M	31.8 M	28.1 M	-4.06	-2.06	-1.4	-2.0 B	-1.0 B	-1.3 B	112	58	47.5	100.0
198	1402/08/03	20,600	-3.29	3.3 B	1.6 M	1.1	0.73	16.0 M	15.1 M	20.8 M	38.8 M	27.3 M	26.9 M	-2.43	-1.81	-1.3	-784.6 M	-974.7 M	-1.4 B	155	84	76.0	100.0
199	1402/08/02	20,950	-3.23	2.5 B	1.2 M	0.78	0.57	15.1 M	15.4 M	21.0 M	24.4 M	27.1 M	26.6 M	-1.62	-1.76	-1.27	-838.7 M	-1.2 B	-1.5 B	113	104	67.0	100.0
200	1402/08/01	21,250	-2.3	2.9 B	1.3 M	0.79	0.62	14.2 M	15.9 M	20.8 M	25.7 M	28.8 M	26.0 M	-1.82	-1.82	-1.25	-1.1 B	-1.5 B	-1.5 B	98	98	48.7	88.4
201	1402/07/30	21,550	-2.05	3.0 B	1.4 M	0.63	0.63	15.9 M	16.4 M	21.4 M	20.6 M	29.3 M	25.9 M	-1.29	-1.78	-1.21	-500.9 M	-1.5 B	-1.5 B	94	97	49.2	65.6
202	1402/07/29	21,800	-2.02	3.5 B	1.6 M	0.65	0.67	14.1 M	19.6 M	21.6 M	28.7 M	31.4 M	26.4 M	-2.03	-1.6	-1.22	-1.6 B	-2.0 B	-1.6 B	99	105	40.1	86.6
203	1402/07/26	21,900	-3.31	3.6 B	1.6 M	0.66	0.7	19.3 M	20.7 M	21.8 M	37.9 M	32.7 M	26.5 M	-1.96	-1.58	-1.22	-1.9 B	-2.0 B	-1.6 B	58	81	31.1	85.1
204	1402/07/25	22,400	-1.97	3.9 B	1.7 M	0.75	0.76	17.8 M	21.4 M	21.6 M	32.5 M	29.3 M	25.7 M	-1.83	-1.36	-1.19	-2.1 B	-1.8 B	-1.6 B	70	102	31.9	84.9
205	1402/07/24	22,800	0.0	4.5 B	2.0 M	0.8	0.88	16.5 M	18.8 M	21.2 M	28.2 M	26.6 M	24.8 M	-1.71	-1.42	-1.17	-1.2 B	-1.5 B	-1.5 B	103	102	38.0	64.3
206	1402/07/23	22,350	-0.89	9.8 B	4.3 M	1.66	2.07	36.5 M	19.3 M	21.6 M	31.1 M	27.3 M	24.4 M	1.17	-1.42	-1.13	-3.1 B	-1.9 B	-1.5 B	60	170	22.4	54.1
207	1402/07/22	22,000	-4.35	5.8 B	2.6 M	1.01	1.28	19.0 M	21.5 M	21.0 M	35.4 M	29.5 M	23.6 M	-1.86	-1.37	-1.12	-1.6 B	-1.5 B	-1.4 B	131	117	43.1	71.5
208	1402/07/19	22,750	0.0	4.2 B	1.8 M	0.74	0.93	23.7 M	21.1 M	21.1 M	20.5 M	28.2 M	22.8 M	1.16	-1.34	-1.08	-1.1 B	-1.4 B	-1.4 B	78	144	44.3	70.8
209	1402/07/18	22,650	-2.16	1.9 B	830.9 K	0.33	0.4	8.6 M	21.9 M	20.7 M	14.6 M	28.8 M	22.4 M	-1.7	-1.31	-1.08	-228.9 M	-1.4 B	-1.4 B	123	88	55.7	67.8
210	1402/07/17	22,800	-1.3	6.2 B	2.7 M	1.01	1.34	19.2 M	23.9 M	21.8 M	30.2 M	28.4 M	22.7 M	-1.57	-1.19	-1.04	-3.6 B	-1.3 B	-1.5 B	102	185	31.6	90.0
211	1402/07/16	22,100	-4.95	11.6 B	5.0 M	2.54	2.72	32.7 M	26.9 M	21.8 M	40.3 M	28.9 M	21.6 M	-1.23	-1.08	1.01	-837.2 M	-1.0 B	-1.4 B	175	163	49.6	56.8
212	1402/07/15	23,050	-3.56	5.4 B	2.3 M	1.07	1.29	17.9 M	24.2 M	21.1 M	28.1 M	22.0 M	20.3 M	-1.57	1.1	1.04	-975.6 M	-779.8 M	-1.4 B	168	142	55.5	73.5
213	1402/07/12	23,650	-0.84	3.4 B	1.4 M	0.66	0.71	32.3 M	28.1 M	21.8 M	23.4 M	21.7 M	20.0 M	1.38	1.3	1.09	-1.3 B	-1.5 B	-1.4 B	66	145	62.8	99.8
214	1402/07/10	23,600	-2.48	3.1 B	1.3 M	0.63	0.63	17.3 M	25.1 M	21.8 M	14.9 M	22.3 M	20.2 M	1.16	1.13	1.08	-25.4 M	-1.5 B	-1.5 B	94	111	52.9	53.7
215	1402/07/09	23,950	-0.83	7.9 B	3.2 M	1.84	1.58	41.5 M	23.5 M	22.5 M	33.3 M	21.9 M	20.2 M	1.24	1.07	1.11	-1.9 B	-1.7 B	-1.6 B	71	146	37.4	61.8
216	1402/07/08	23,800	-1.04	3.7 B	1.6 M	0.75	0.71	23.8 M	21.2 M	22.2 M	11.1 M	20.4 M	20.2 M	2.14	1.04	1.1	280.0 M	-1.6 B	-1.7 B	96	180	61.0	53.5
217	1402/07/05	23,950	2.35	8.1 B	3.4 M	1.49	1.31	30.8 M	20.6 M	22.1 M	24.2 M	24.5 M	20.8 M	1.27	-1.19	1.06	-4.4 B	-2.2 B	-2.0 B	75	278	28.6	83.2
218	1402/07/04	22,950	-2.34	3.2 B	1.4 M	0.64	0.52	18.2 M	18.7 M	24.9 M	28.3 M	25.5 M	21.7 M	-1.55	-1.36	1.15	-1.2 B	-1.6 B	-1.8 B	110	113	62.7	99.9
219	1402/07/03	23,400	-1.27	1.9 B	802.2 K	0.36	0.28	8.7 M	18.1 M	25.5 M	14.0 M	23.3 M	21.3 M	-1.62	-1.28	1.2	-1.1 B	-1.6 B	-1.7 B	86	134	39.5	99.9
220	1402/07/01	23,750	-0.42	4.1 B	1.7 M	0.83	0.62	26.5 M	18.6 M	26.8 M	23.9 M	23.2 M	22.2 M	1.11	-1.25	1.21	-1.4 B	-1.7 B	-1.9 B	86	153	55.7	89.6
221	1402/06/29	23,450	0.43	7.3 B	3.1 M	1.84	1.13	20.6 M	18.1 M	26.6 M	32.3 M	22.1 M	22.0 M	-1.57	-1.22	1.21	-2.8 B	-1.5 B	-1.9 B	98	150	27.5	66.0
222	1402/06/28	23,700	-2.07	10.0 B	4.3 M	4.13	1.68	19.2 M	17.4 M	26.4 M	28.3 M	18.5 M	21.5 M	-1.48	-1.07	1.23	-1.5 B	-1.1 B	-1.9 B	172	171	32.8	48.2
223	1402/06/27	23,800	-1.86	2.1 B	853.5 K	0.8	0.32	13.4 M	17.0 M	26.3 M	15.5 M	16.0 M	20.7 M	-1.15	1.06	1.27	-1.2 B	-1.1 B	-1.8 B	66	133	43.1	100.0
224	1402/06/26	24,300	0.21	2.7 B	1.1 M	0.8	0.41	12.3 M	16.9 M	25.7 M	15.6 M	15.7 M	20.8 M	-1.26	1.08	1.23	-1.5 B	-1.2 B	-1.8 B	99	174	44.8	99.6
225	1402/06/22	24,100	-1.03	2.5 B	1.0 M	0.7	0.37	25.4 M	21.1 M	25.9 M	17.0 M	17.8 M	20.9 M	1.49	1.19	1.24	-390.9 M	-1.4 B	-1.8 B	63	117	63.7	79.2
226	1402/06/21	24,250	0.0	2.6 B	1.1 M	0.64	0.38	16.8 M	19.6 M	26.3 M	14.7 M	16.9 M	20.8 M	1.14	1.16	1.26	-791.4 M	-1.5 B	-1.9 B	85	151	55.4	86.0
227	1402/06/20	24,400	0.62	2.7 B	1.1 M	0.64	0.39	19.6 M	22.5 M	26.5 M	17.2 M	16.7 M	20.7 M	1.15	1.35	1.28	-1.5 B	-1.4 B	-1.9 B	62	157	44.4	98.1
228	1402/06/19	24,000	-1.23	2.4 B	1.0 M	0.38	0.34	12.7 M	24.1 M	27.0 M	14.3 M	17.3 M	20.8 M	-1.13	1.39	1.3	-1.7 B	-1.4 B	-1.9 B	58	170	30.2	100.0
229	1402/06/18	24,200	-2.42	6.7 B	2.8 M	1.08	0.97	28.6 M	26.0 M	26.6 M	23.5 M	19.7 M	21.4 M	1.22	1.32	1.24	-2.6 B	-1.8 B	-2.0 B	87	215	37.2	75.2
230	1402/06/14	24,550	-0.61	3.6 B	1.4 M	0.49	0.5	17.9 M	26.2 M	25.9 M	13.5 M	18.6 M	21.3 M	1.32	1.41	1.22	-1.2 B	-1.6 B	-1.9 B	96	217	48.1	82.3
231	1402/06/13	24,900	1.43	4.6 B	1.9 M	0.56	0.65	28.8 M	28.5 M	26.2 M	14.4 M	21.3 M	21.7 M	2.0	1.34	1.21	119.8 M	-2.1 B	-2.0 B	101	194	63.0	60.4
232	1402/06/12	24,600	0.0	4.4 B	1.8 M	0.34	0.62	29.2 M	26.8 M	26.0 M	20.6 M	22.6 M	22.0 M	1.42	1.18	1.18	-1.6 B	-3.2 B	-2.0 B	73	180	48.8	85.0
233	1402/06/11	24,400	-0.41	12.9 B	5.3 M	1.15	1.96	26.2 M	34.1 M	25.8 M	24.0 M	25.2 M	21.9 M	1.09	1.35	1.18	-3.7 B	-3.0 B	-2.0 B	161	331	32.7	61.4
234	1402/06/08	24,500	0.62	5.9 B	2.4 M	0.47	0.92	29.2 M	36.5 M	26.2 M	17.7 M	24.6 M	21.7 M	1.65	1.48	1.21	-1.7 B	-2.4 B	-1.8 B	107	274	53.0	82.4
235	1402/06/07	24,450	-0.41	8.0 B	3.3 M	0.69	1.3	30.4 M	37.6 M	25.7 M	27.6 M	27.2 M	21.9 M	1.1	1.38	1.17	-3.8 B	-3.0 B	-1.8 B	104	253	39.5	87.1
236	1402/06/06	24,350	0.41	10.0 B	4.1 M	0.98	1.63	22.2 M	37.6 M	25.4 M	22.5 M	26.1 M	21.6 M	-1.01	1.44	1.18	-5.3 B	-2.6 B	-1.6 B	164	396	36.5	89.3
237	1402/06/05	24,250	4.98	26.4 B	10.9 M	4.9	5.45	55.1 M	39.2 M	25.2 M	33.8 M	26.4 M	22.8 M	1.63	1.49	1.1	-505.0 M	-1.9 B	-1.5 B	196	335	41.0	42.9
238	1402/06/04	23,100	5.0	5.2 B	2.3 M	0.94	1.17	39.9 M	22.5 M	21.5 M	15.7 M	20.3 M	21.5 M	2.54	1.11	1.0	-794.5 M	-1.8 B	-1.6 B	27	119	20.6	35.8
239	1402/06/01	22,200	4.96	11.2 B	5.1 M	2.75	2.87	35.6 M	18.3 M	21.1 M	30.6 M	20.9 M	21.7 M	1.16	-1.14	-1.03	-4.6 B	-1.9 B	-1.6 B	114	283	36.4	77.7
240	1402/05/31	21,200	-0.24	3.0 B	1.4 M	0.67	0.78	20.8 M	14.9 M	20.6 M	18.1 M	16.4 M	20.9 M	1.15	-1.1	-1.02	-1.9 B	-1.1 B	-1.4 B	44	153	30.7	92.8
241	1402/05/30	21,150	0.0	2.6 B	1.2 M	0.59	0.67	12.0 M	17.7 M	21.4 M	18.2 M	16.9 M	20.7 M	-1.51	1.05	1.03	-1.7 B	-1.3 B	-1.3 B	71	139	32.3	95.6
242	1402/05/29	21,250	0.71	2.4 B	1.1 M	0.5	0.6	10.2 M	18.7 M	22.1 M	8.1 M	15.9 M	20.9 M	1.26	1.18	1.06	-201.0 M	-1.1 B	-1.2 B	92	141	39.2	47.6
243	1402/05/28	21,900	-0.23	6.7 B	3.2 M	1.47	1.68	12.3 M	22.7 M	23.0 M	19.9 M	17.9 M	21.6 M	-1.61	1.27	1.06	-1.3 B	-1.4 B	-1.2 B	148	155	27.4	46.1
244	1402/05/25	21,800	0.23	5.0 B	2.3 M	1.19	1.23	20.0 M	23.1 M	24.3 M	17.0 M	19.7 M	22.0 M	1.18	1.17	1.1	-541.8 M	-2.0 B	-1.2 B	143	200	57.8	68.8
245	1402/05/24	22,300	4.94	6.0 B	2.8 M	1.63	1.54	33.3 M	22.0 M	23.9 M	18.6 M	20.0 M	22.0 M	1.79	1.1	1.09	-2.6 B	-2.0 B	-1.2 B	101	322	55.9	99.5
246	1402/05/23	21,500	2.63	2.4 B	1.1 M	0.6	0.61	19.8 M	19.9 M	22.6 M	12.8 M	21.1 M	22.2 M	1.55	-1.06	1.02	-951.5 M	-1.8 B	-1.1 B	72	186	59.9	100.0
247	1402/05/22	21,400	4.65	4.4 B	2.1 M	1.2	1.17	35.4 M	20.9 M	22.0 M	20.9 M	22.8 M	22.5 M	1.69	-1.09	-1.02	-1.4 B	-1.9 B	-1.1 B	84	210	67.6	100.0
248	1402/05/21	20,300	-4.69	5.3 B	2.6 M	1.62	1.36	9.7 M	18.7 M	20.8 M	30.7 M	22.5 M	22.6 M	-3.17	-1.2	-1.09	-4.3 B	-1.9 B	-1.0 B	103	172	18.9	99.9
249	1402/05/18	21,200	-0.7	2.1 B	964.1 K	0.58	0.48	12.9 M	24.4 M	20.3 M	18.3 M	20.5 M	23.5 M	-1.42	1.19	-1.16	-879.3 M	-1.1 B	-1.0 B	91	112	57.1	100.0
250	1402/05/17	21,450	0.23	3.7 B	1.7 M	1.1	0.85	24.1 M	25.3 M	20.4 M	22.3 M	20.6 M	24.5 M	1.08	1.23	-1.2	-1.4 B	-958.3 M	-1.1 B	93	165	60.9	100.0
251	1402/05/16	21,150	0.48	4.0 B	1.9 M	0.97	0.92	25.1 M	25.6 M	19.2 M	20.8 M	20.5 M	24.3 M	1.21	1.25	-1.27	-1.7 B	-683.6 M	-1.1 B	90	191	56.9	100.0
252	1402/05/15	21,100	1.44	3.4 B	1.6 M	0.92	0.81	23.2 M	23.7 M	18.7 M	19.3 M	27.2 M	23.9 M	1.2	-1.15	-1.28	-1.4 B	-1.2 B	-1.0 B	85	176	58.0	100.0
253	1402/05/14	20,900	2.96	3.8 B	1.8 M	1.14	0.92	34.9 M	22.0 M	18.4 M	20.9 M	27.7 M	23.9 M	1.67	-1.26	-1.3	0.0	-1.1 B	-949.0 M	108	180	99.8	99.8
254	1402/05/10	20,250	0.75	2.6 B	1.3 M	0.77	0.63	19.4 M	18.5 M	17.6 M	19.3 M	28.6 M	23.2 M	1.01	-1.55	-1.32	-214.9 M	-1.3 B	-925.5 M	124	136	91.8	100.0
255	1402/05/09	20,050	-0.25	2.6 B	1.3 M	0.69	0.63	25.9 M	20.2 M	17.7 M	22.5 M	29.1 M	22.7 M	1.15	-1.44	-1.28	-68.3 M	-1.4 B	-925.7 M	97	115	97.4	100.0
256	1402/05/08	20,050	-4.98	7.1 B	3.5 M	2.32	1.79	18.3 M	22.4 M	17.8 M	65.8 M	25.7 M	22.8 M	-3.61	-1.15	-1.28	-4.3 B	-1.4 B	-899.5 M	152	108	39.0	100.0
257	1402/05/07	20,950	-0.95	1.7 B	817.4 K	0.46	0.4	8.9 M	25.0 M	17.3 M	16.5 M	19.3 M	21.4 M	-1.85	1.3	-1.24	-1.1 B	-623.8 M	-750.1 M	66	104	34.3	100.0
258	1402/05/04	21,100	-0.47	2.1 B	980.5 K	0.44	0.46	16.3 M	27.8 M	17.9 M	20.2 M	20.7 M	21.1 M	-1.24	1.34	-1.18	-630.3 M	-544.9 M	-589.6 M	79	95	62.3	92.8
259	1402/05/03	21,000	0.24	3.7 B	1.7 M	0.82	0.82	27.4 M	29.4 M	17.8 M	22.7 M	22.2 M	20.9 M	1.21	1.33	-1.18	-674.8 M	-417.1 M	-511.0 M	108	160	80.5	98.8
260	1402/05/02	21,150	4.96	4.7 B	2.3 M	1.11	1.11	33.1 M	26.7 M	17.0 M	16.7 M	21.1 M	20.5 M	1.98	1.27	-1.2	12.3 M	-313.7 M	-519.6 M	135	267	94.3	94.0
261	1402/05/01	20,300	1.75	3.7 B	1.8 M	0.93	0.88	28.7 M	22.4 M	16.3 M	21.2 M	21.9 M	20.0 M	1.36	1.02	-1.23	-698.8 M	-479.0 M	-564.9 M	103	173	80.3	99.3
262	1402/04/31	19,500	-4.41	4.0 B	2.0 M	1.07	0.98	29.1 M	19.8 M	15.8 M	25.5 M	21.2 M	20.2 M	1.14	-1.07	-1.28	-732.7 M	-483.8 M	-657.6 M	112	157	81.7	100.0
263	1402/04/28	20,200	3.06	6.7 B	3.3 M	1.5	1.62	28.4 M	17.1 M	15.4 M	26.4 M	20.7 M	19.8 M	1.08	-1.21	-1.29	8.5 M	-485.7 M	-617.9 M	224	241	95.5	95.4
264	1402/04/27	20,150	4.13	2.4 B	1.2 M	0.46	0.59	14.9 M	13.7 M	14.8 M	15.7 M	24.6 M	19.0 M	-1.05	-1.8	-1.29	-157.9 M	-1.2 B	-509.1 M	150	153	93.4	100.0
265	1402/04/26	19,600	-1.51	3.6 B	1.9 M	0.69	0.9	14.2 M	14.6 M	14.9 M	18.9 M	29.2 M	19.1 M	-1.33	-2.01	-1.28	-813.9 M	-1.7 B	-549.1 M	198	192	77.5	100.0
266	1402/04/25	19,850	-1.98	2.8 B	1.4 M	0.55	0.69	12.8 M	13.2 M	15.1 M	17.4 M	29.1 M	19.3 M	-1.36	-2.22	-1.28	-723.0 M	-1.8 B	-623.7 M	165	163	74.5	100.0
267	1402/04/24	19,950	-1.72	3.3 B	1.6 M	0.63	0.73	12.5 M	13.1 M	15.0 M	22.9 M	28.2 M	19.1 M	-1.83	-2.16	-1.28	-742.0 M	-1.8 B	-623.1 M	204	144	77.5	100.0
268	1402/04/21	20,400	-4.23	9.6 B	4.7 M	2.53	2.26	13.9 M	13.6 M	15.6 M	44.2 M	27.4 M	19.5 M	-3.17	-2.02	-1.25	-3.8 B	-1.6 B	-484.9 M	364	200	52.8	92.0
269	1402/04/20	21,000	-4.98	7.2 B	3.4 M	1.95	1.66	18.8 M	13.5 M	15.7 M	39.2 M	19.6 M	17.0 M	-2.09	-1.45	-1.08	-2.7 B	-768.5 M	-355.3 M	240	183	62.9	100.0
270	1402/04/19	22,100	-3.28	5.3 B	2.4 M	1.53	1.17	8.0 M	13.8 M	15.4 M	17.6 M	15.2 M	16.8 M	-2.2	-1.1	-1.09	-866.3 M	-279.3 M	-312.2 M	281	177	42.6	59.0
271	1402/04/18	22,300	-3.04	2.2 B	991.5 K	0.55	0.47	11.9 M	17.4 M	16.3 M	13.0 M	15.9 M	16.9 M	-1.09	1.1	-1.04	-781.1 M	-15.0 M	-352.4 M	119	169	63.0	97.9
272	1402/04/17	22,600	-2.38	3.2 B	1.4 M	0.7	0.66	15.5 M	16.7 M	16.4 M	19.3 M	17.5 M	17.0 M	-1.25	-1.05	-1.03	91.0 K	-127.7 M	-365.2 M	208	167	100.0	100.0
273	1402/04/14	23,250	1.09	2.8 B	1.2 M	0.53	0.56	13.8 M	18.4 M	16.6 M	10.4 M	16.7 M	17.0 M	1.33	1.1	-1.02	470.6 M	289.1 M	-406.9 M	205	227	100.0	83.3
274	1402/04/13	23,250	4.49	6.1 B	2.6 M	1.33	1.21	19.4 M	18.7 M	17.0 M	16.4 M	17.8 M	17.5 M	1.18	1.05	-1.02	-219.8 M	383.0 M	-479.8 M	270	333	86.0	89.6
275	1402/04/12	22,250	1.6	3.4 B	1.5 M	0.81	0.69	30.0 M	16.5 M	17.4 M	26.2 M	17.6 M	17.8 M	1.15	-1.06	-1.02	455.3 M	257.8 M	-546.9 M	99	96	86.8	73.5
276	1402/04/06	21,950	-1.35	4.9 B	2.2 M	1.17	0.9	12.1 M	14.6 M	17.3 M	21.6 M	14.8 M	17.6 M	-1.79	-1.01	-1.02	-1.3 B	-12.0 M	-616.3 M	267	211	65.5	92.9
277	1402/04/05	21,900	-2.23	5.5 B	2.5 M	1.43	0.96	23.8 M	14.6 M	17.6 M	14.6 M	15.3 M	18.9 M	1.63	-1.05	-1.08	2.1 B	-253.6 M	-883.7 M	221	218	96.0	57.9
278	1402/04/04	22,350	0.9	6.0 B	2.7 M	1.57	1.04	16.0 M	12.7 M	17.2 M	15.8 M	15.7 M	19.9 M	1.01	-1.23	-1.16	940.3 M	-658.2 M	-1.1 B	258	202	68.8	53.2
279	1402/04/03	22,300	0.9	2.4 B	1.1 M	0.57	0.4	8.0 M	13.0 M	17.5 M	13.7 M	15.1 M	19.9 M	-1.72	-1.16	-1.14	-846.3 M	-409.3 M	-1.2 B	190	172	64.2	100.0
280	1402/03/31	22,150	0.91	2.2 B	979.6 K	0.45	0.35	10.5 M	14.9 M	17.5 M	8.9 M	15.9 M	19.8 M	1.18	-1.06	-1.13	-893.4 M	-431.9 M	-1.3 B	123	245	59.1	100.0
281	1402/03/30	22,200	0.91	5.0 B	2.3 M	1.11	0.79	11.6 M	15.9 M	17.3 M	25.1 M	18.8 M	20.4 M	-2.17	-1.19	-1.18	-2.6 B	-714.1 M	-1.3 B	202	195	46.9	98.2
282	1402/03/29	21,900	-0.68	3.6 B	1.6 M	0.63	0.54	15.3 M	15.9 M	17.2 M	16.2 M	17.0 M	20.5 M	-1.06	-1.07	-1.19	61.5 M	-346.0 M	-1.3 B	204	188	87.6	85.9
283	1402/03/28	21,850	-3.96	5.8 B	2.6 M	1.06	0.83	16.5 M	17.3 M	16.5 M	13.1 M	19.5 M	20.6 M	1.26	-1.13	-1.25	2.2 B	46.4 M	-1.3 B	302	213	85.8	48.2
284	1402/03/27	22,800	-0.22	4.2 B	1.9 M	0.73	0.52	18.9 M	17.3 M	17.3 M	17.6 M	16.2 M	21.3 M	1.07	1.06	-1.23	-959.2 M	-626.2 M	-1.4 B	167	233	74.6	97.3
285	1402/03/24	22,950	3.15	5.7 B	2.5 M	0.98	0.65	17.8 M	16.3 M	17.8 M	22.1 M	18.1 M	22.9 M	-1.24	-1.11	-1.29	-2.3 B	-795.4 M	-1.6 B	157	231	49.1	89.5
286	1402/03/23	22,400	0.9	3.6 B	1.6 M	0.62	0.42	12.1 M	17.1 M	18.1 M	15.3 M	17.9 M	23.2 M	-1.26	-1.04	-1.28	-712.6 M	-668.4 M	-1.7 B	228	227	75.5	95.0
287	1402/03/22	22,100	-4.95	9.5 B	4.3 M	1.94	0.91	19.7 M	18.0 M	18.3 M	28.6 M	17.8 M	23.6 M	-1.45	1.01	-1.29	2.0 B	-733.4 M	-1.8 B	437	230	91.0	69.6
288	1402/03/21	23,300	-0.43	5.0 B	2.1 M	0.96	0.43	16.2 M	17.7 M	19.0 M	8.7 M	16.4 M	26.6 M	1.87	1.08	-1.4	-1.2 B	-1.3 B	-3.3 B	234	574	76.3	100.0
289	1402/03/20	23,300	-4.9	5.0 B	2.1 M	0.89	0.43	13.2 M	18.9 M	18.7 M	39.8 M	20.4 M	30.2 M	-3.0	-1.08	-1.62	-1.8 B	-1.3 B	-4.0 B	239	125	63.7	100.0
290	1402/03/17	24,600	0.61	6.2 B	2.5 M	1.1	0.49	23.1 M	22.2 M	18.6 M	20.0 M	19.0 M	30.2 M	1.16	1.17	-1.62	-1.7 B	-1.2 B	-4.0 B	195	309	72.9	100.0
291	1402/03/16	24,700	0.2	5.3 B	2.2 M	0.67	0.34	17.3 M	21.6 M	18.7 M	15.7 M	18.4 M	32.2 M	1.1	1.17	-1.72	-1.0 B	-1.1 B	-4.4 B	245	336	80.3	100.0
292	1402/03/13	24,550	-0.61	5.0 B	2.0 M	0.54	0.26	20.2 M	21.0 M	21.8 M	18.7 M	23.9 M	35.9 M	1.08	-1.14	-1.65	-834.6 M	-2.2 B	-4.6 B	197	257	78.8	95.3
293	1402/03/10	24,850	0.81	5.7 B	2.3 M	0.58	0.29	22.1 M	19.5 M	26.1 M	19.3 M	26.2 M	40.0 M	1.14	-1.34	-1.54	-986.9 M	-2.7 B	-4.0 B	214	296	82.8	100.0
294	1402/03/09	24,800	1.85	7.3 B	2.9 M	0.75	0.27	30.0 M	19.4 M	26.7 M	21.4 M	25.1 M	39.8 M	1.4	-1.29	-1.49	-1.6 B	-2.6 B	-3.6 B	190	340	78.5	100.0
295	1402/03/08	24,500	3.16	4.9 B	2.0 M	0.48	0.15	19.7 M	17.1 M	34.2 M	16.8 M	24.0 M	46.2 M	1.17	-1.4	-1.35	-932.6 M	-2.6 B	-942.9 M	203	293	81.1	100.0
296	1402/03/07	24,100	-3.02	15.9 B	6.7 M	1.87	0.51	17.2 M	16.1 M	39.2 M	40.9 M	24.6 M	45.8 M	-2.38	-1.52	-1.17	-6.7 B	-2.8 B	3.4 B	406	334	43.9	86.1
297	1402/03/06	24,650	-4.83	12.5 B	5.0 M	1.5	0.38	16.6 M	15.4 M	39.2 M	30.0 M	21.9 M	44.8 M	-1.81	-1.43	-1.14	-3.1 B	-1.7 B	4.1 B	561	415	74.8	100.0
298	1402/03/03	25,600	0.39	8.2 B	3.2 M	0.8	0.23	20.4 M	13.7 M	39.8 M	17.3 M	19.9 M	44.3 M	1.18	-1.45	-1.11	-515.5 M	-1.2 B	4.5 B	375	472	93.7	100.0
299	1402/03/02	25,350	1.0	7.2 B	2.8 M	0.53	0.2	13.5 M	15.4 M	39.7 M	17.1 M	22.1 M	44.5 M	-1.26	-1.44	-1.12	-1.7 B	-1.2 B	4.4 B	411	422	77.0	100.0
300	1402/03/01	24,800	-0.4	8.3 B	3.3 M	0.52	0.23	13.6 M	17.3 M	39.4 M	21.6 M	27.5 M	44.6 M	-1.59	-1.59	-1.13	-1.8 B	-1.7 B	4.4 B	477	383	78.4	100.0
301	1402/02/31	25,150	-0.59	9.0 B	3.6 M	0.59	0.24	13.4 M	18.7 M	39.5 M	24.5 M	27.7 M	45.6 M	-1.82	-1.48	-1.15	-1.6 B	-2.2 B	4.6 B	531	358	79.1	97.2
302	1402/02/30	24,900	-1.19	9.6 B	3.8 M	0.4	0.24	11.0 M	19.6 M	42.4 M	20.0 M	28.3 M	45.5 M	-1.83	-1.44	-1.07	-516.1 M	-2.4 B	6.6 B	832	481	94.6	100.0
303	1402/02/27	25,450	4.95	15.8 B	6.3 M	0.65	0.4	27.0 M	24.0 M	44.2 M	26.3 M	37.3 M	45.8 M	1.03	-1.56	-1.04	-486.7 M	-8.1 B	7.7 B	548	581	93.8	96.9
304	1402/02/25	23,750	-5.0	23.1 B	9.5 M	1.2	0.6	21.6 M	21.4 M	44.0 M	41.6 M	46.8 M	45.6 M	-1.92	-2.18	-1.04	-4.2 B	-11.0 B	7.8 B	849	543	79.4	97.8
305	1402/02/24	25,050	-0.79	20.7 B	8.3 M	1.05	0.53	21.7 M	20.3 M	44.2 M	25.4 M	49.0 M	45.2 M	-1.17	-2.41	-1.02	-4.2 B	-10.4 B	8.2 B	728	787	76.2	96.6
306	1402/02/23	25,250	-4.9	6.6 B	2.6 M	0.21	0.17	19.2 M	20.2 M	44.7 M	29.2 M	67.2 M	45.8 M	-1.52	-3.32	-1.03	-2.4 B	-11.4 B	8.3 B	217	227	63.0	100.0
307	1402/02/20	26,200	-4.9	54.1 B	20.4 M	1.32	1.35	29.4 M	28.3 M	44.4 M	56.4 M	61.3 M	45.2 M	-1.92	-2.16	-1.02	-29.1 B	-12.2 B	8.6 B	552	805	30.0	83.9
308	1402/02/19	27,550	-5.0	21.0 B	7.6 M	0.51	0.51	10.4 M	35.8 M	44.6 M	273.4 M	63.3 M	43.8 M	-26.41	-1.77	1.02	-15.1 B	-4.1 B	10.1 B	389	70	19.2	91.1
309	1402/02/18	28,000	-4.92	1.9 B	672.2 K	0.03	0.04	6.4 M	38.9 M	44.9 M	188.2 M	54.4 M	41.9 M	-29.58	-1.4	1.07	-1.0 B	297.6 M	10.9 B	133	10	45.0	100.0
310	1402/02/17	29,300	-4.87	23.6 B	8.0 M	0.24	0.53	21.9 M	51.9 M	44.9 M	73.2 M	64.5 M	41.1 M	-3.35	-1.24	1.09	-9.0 B	10.9 B	10.9 B	504	274	46.7	85.1
311	1402/02/16	30,100	-4.9	81.7 B	26.5 M	0.88	1.92	34.7 M	60.1 M	44.8 M	50.8 M	58.1 M	39.8 M	-1.47	1.03	1.12	-6.5 B	30.0 B	11.3 B	1,976	1,475	83.8	91.7
312	1402/02/13	30,900	1.31	108.3 B	34.2 M	1.4	2.76	47.1 M	64.5 M	45.8 M	63.1 M	55.8 M	37.7 M	-1.34	1.16	1.21	11.3 B	32.8 B	11.6 B	2,039	1,344	88.7	78.2
313	1402/02/12	30,500	4.99	14.5 B	4.8 M	0.19	0.38	71.6 M	68.2 M	44.9 M	11.6 M	47.6 M	33.9 M	6.17	1.43	1.33	6.7 B	31.3 B	10.9 B	143	303	70.6	24.2
314	1402/02/11	29,550	4.97	174.1 B	60.0 M	3.88	6.32	81.3 M	62.9 M	44.1 M	98.7 M	47.4 M	34.3 M	-1.21	1.33	1.28	52.2 B	29.7 B	10.3 B	1,918	1,051	89.6	59.6
315	1402/02/10	28,500	3.64	124.1 B	44.1 M	4.23	5.99	84.5 M	45.8 M	37.6 M	33.5 M	29.2 M	27.6 M	2.52	1.57	1.37	86.3 B	18.9 B	7.7 B	1,417	996	96.4	26.9
316	1402/02/09	27,050	-2.35	20.8 B	7.6 M	0.61	1.05	28.2 M	28.7 M	30.9 M	22.0 M	32.9 M	26.6 M	1.28	-1.14	1.16	7.6 B	1.8 B	3.4 B	720	574	97.3	60.7
317	1402/02/06	27,550	-1.08	16.4 B	5.9 M	0.4	0.83	30.4 M	38.4 M	30.7 M	21.7 M	33.5 M	27.0 M	1.4	1.15	1.14	3.8 B	8.0 B	2.7 B	519	549	96.3	72.9
318	1402/02/05	27,600	-1.78	25.4 B	9.1 M	0.68	1.33	28.1 M	41.4 M	30.5 M	30.5 M	35.2 M	27.0 M	-1.09	1.18	1.13	-1.5 B	11.7 B	2.4 B	696	689	76.9	82.8
319	1402/02/04	28,350	-3.08	29.5 B	10.5 M	0.81	1.58	25.4 M	40.9 M	30.2 M	32.8 M	33.3 M	26.5 M	-1.29	1.23	1.14	-1.9 B	12.1 B	2.3 B	1,058	876	90.8	97.3
320	1402/01/30	28,850	0.87	55.4 B	18.9 M	1.87	3.26	31.3 M	41.8 M	30.9 M	49.1 M	32.9 M	24.5 M	-1.57	1.27	1.26	1.0 B	13.3 B	2.3 B	1,387	863	78.3	76.5
321	1402/01/29	28,600	4.95	51.6 B	18.0 M	2.21	3.53	147.1 M	43.9 M	30.7 M	22.4 M	25.5 M	21.3 M	6.56	1.72	1.44	38.6 B	12.7 B	2.1 B	322	392	91.8	17.0
322	1402/01/28	27,350	4.99	44.9 B	16.5 M	2.7	3.65	48.7 M	30.2 M	25.2 M	32.1 M	26.2 M	21.5 M	1.52	1.15	1.17	22.2 B	5.8 B	28.0 M	835	577	90.6	41.3
323	1402/01/27	26,350	3.54	8.2 B	3.2 M	0.47	0.71	16.9 M	24.3 M	22.1 M	15.3 M	24.4 M	20.8 M	1.11	-1.0	1.06	717.6 M	1.3 B	-1.2 B	454	456	93.6	84.9
324	1402/01/26	25,800	4.67	21.1 B	8.3 M	1.4	2.0	24.9 M	26.3 M	22.4 M	30.3 M	26.6 M	21.1 M	-1.22	-1.01	1.06	4.0 B	1.4 B	-1.3 B	820	543	96.6	77.9
325	1402/01/22	24,800	-1.0	11.2 B	4.6 M	0.78	1.12	18.7 M	26.4 M	21.8 M	23.8 M	24.2 M	20.4 M	-1.27	1.09	1.07	-1.8 B	587.3 M	-1.6 B	372	368	61.9	78.0
326	1402/01/21	24,450	0.41	21.0 B	8.4 M	1.82	2.17	29.0 M	25.8 M	21.7 M	26.5 M	23.8 M	20.1 M	1.09	1.08	1.08	3.9 B	547.0 M	-1.7 B	646	559	89.0	70.5
327	1402/01/20	24,700	2.28	14.9 B	6.1 M	1.37	1.4	30.2 M	24.2 M	21.2 M	24.6 M	21.3 M	19.7 M	1.23	1.14	1.08	-315.8 M	-281.4 M	-1.9 B	337	426	68.4	70.5
328	1402/01/19	24,000	3.0	15.1 B	6.2 M	1.5	1.38	28.5 M	22.2 M	24.0 M	26.5 M	19.8 M	20.1 M	1.08	1.12	1.19	1.3 B	-554.1 M	-1.4 B	471	457	89.1	80.2
329	1402/01/16	23,300	0.0	10.3 B	4.4 M	1.23	1.0	23.0 M	19.7 M	24.5 M	18.3 M	20.2 M	19.7 M	1.25	-1.02	1.24	-183.1 M	-1.9 B	-1.4 B	299	385	66.6	68.4
330	1402/01/15	23,000	-4.17	9.5 B	4.1 M	1.32	0.93	16.6 M	18.8 M	24.2 M	21.8 M	20.1 M	19.6 M	-1.31	-1.07	1.24	-2.0 B	-2.0 B	-1.5 B	436	425	76.4	97.7
331	1402/01/14	24,350	3.18	5.4 B	2.3 M	0.63	0.51	22.2 M	18.6 M	24.1 M	13.9 M	18.5 M	19.2 M	1.6	1.0	1.26	-240.3 M	-1.6 B	-1.4 B	233	391	95.6	100.0
332	1402/01/09	24,000	2.78	12.3 B	5.2 M	1.51	1.23	20.0 M	17.5 M	24.4 M	17.9 M	22.2 M	19.1 M	1.12	-1.27	1.28	-1.7 B	-2.7 B	-1.2 B	343	477	55.5	69.1
333	1402/01/08	23,700	2.16	11.2 B	4.8 M	1.51	1.17	18.8 M	16.8 M	24.1 M	30.4 M	22.7 M	19.3 M	-1.61	-1.35	1.25	-5.5 B	-3.0 B	-1.2 B	287	358	48.3	97.2
334	1402/01/07	23,150	1.76	3.9 B	1.7 M	0.42	0.41	17.5 M	15.1 M	24.0 M	16.4 M	20.6 M	18.4 M	1.07	-1.36	1.3	-466.9 M	-2.6 B	-919.2 M	198	240	88.1	100.0
335	1402/01/05	22,750	0.89	3.2 B	1.4 M	0.34	0.34	13.2 M	17.6 M	23.9 M	12.1 M	17.0 M	18.3 M	1.09	1.04	1.31	-113.2 M	-2.9 B	-863.3 M	220	249	89.4	92.9
336	1401/12/28	22,550	0.45	10.8 B	4.8 M	1.17	1.22	16.6 M	19.7 M	23.9 M	31.6 M	16.2 M	18.2 M	-1.91	1.22	1.31	-5.6 B	-3.1 B	-886.8 M	272	320	41.7	93.6
337	1401/12/27	22,500	4.9	10.4 B	4.6 M	1.15	1.23	17.7 M	21.1 M	23.7 M	18.5 M	15.5 M	17.4 M	-1.04	1.36	1.36	-3.2 B	-2.7 B	-601.6 M	191	355	32.6	63.3
338	1401/12/24	21,350	2.89	7.2 B	3.3 M	0.88	0.92	11.3 M	22.1 M	23.5 M	21.9 M	16.2 M	17.1 M	-1.93	1.37	1.38	-3.6 B	-2.8 B	-464.9 M	235	288	37.2	88.0
339	1401/12/23	20,850	4.77	12.4 B	6.0 M	1.97	1.77	35.9 M	24.4 M	23.8 M	9.6 M	16.0 M	16.7 M	3.73	1.52	1.43	-1.8 B	-2.2 B	-283.7 M	149	738	43.2	57.4
340	1401/12/22	20,100	2.55	4.6 B	2.3 M	0.73	0.7	26.1 M	20.6 M	22.9 M	10.5 M	19.4 M	17.4 M	2.5	1.06	1.32	-1.3 B	-2.3 B	-195.7 M	126	438	71.8	100.0
341	1401/12/21	19,750	-3.42	8.2 B	4.2 M	1.31	1.32	21.8 M	18.6 M	22.3 M	28.4 M	21.9 M	17.8 M	-1.3	-1.18	1.25	-3.7 B	-2.5 B	-140.9 M	205	289	54.4	100.0
342	1401/12/20	20,350	0.0	8.9 B	4.3 M	0.79	1.45	22.3 M	20.7 M	21.5 M	23.1 M	20.5 M	16.9 M	-1.04	1.01	1.27	-3.4 B	-1.9 B	20.1 M	168	308	42.2	80.1
343	1401/12/16	20,200	-0.74	4.7 B	2.3 M	0.33	0.78	18.9 M	33.7 M	20.8 M	22.5 M	22.9 M	16.2 M	-1.19	1.48	1.28	-999.2 M	837.2 M	167.5 M	193	207	78.4	99.8
344	1401/12/15	20,350	-0.49	4.1 B	2.0 M	0.28	0.69	13.7 M	39.1 M	20.3 M	17.6 M	22.2 M	16.0 M	-1.28	1.76	1.27	-2.1 B	1.0 B	210.5 M	127	218	42.8	94.0
345	1401/12/14	20,500	-0.97	6.1 B	3.0 M	0.42	1.06	15.6 M	38.0 M	19.9 M	17.7 M	21.8 M	15.7 M	-1.13	1.75	1.27	-2.3 B	1.1 B	314.6 M	233	336	59.3	97.0
346	1401/12/13	20,700	0.24	8.9 B	4.3 M	0.64	1.51	29.6 M	35.2 M	19.4 M	21.7 M	20.9 M	15.5 M	1.37	1.69	1.25	-640.8 M	1.6 B	401.7 M	244	363	81.0	88.2
347	1401/12/10	20,210	2.38	33.1 B	16.0 M	4.0	7.28	53.2 M	35.4 M	18.4 M	27.9 M	19.1 M	15.6 M	1.91	1.85	1.18	10.2 B	2.3 B	384.5 M	545	673	87.7	56.8
348	1401/12/09	19,810	4.98	18.5 B	9.4 M	3.76	4.71	74.7 M	21.9 M	13.6 M	19.0 M	15.7 M	14.1 M	3.94	1.4	-1.04	19.1 M	213.8 M	-258.2 M	93	365	37.6	37.5
349	1401/12/08	19,000	0.85	5.1 B	2.7 M	1.19	1.4	15.9 M	16.4 M	12.5 M	16.1 M	14.4 M	14.8 M	-1.01	1.14	-1.19	-1.6 B	119.1 M	-407.5 M	199	298	62.3	94.6
350	1401/12/07	18,400	0.82	6.0 B	3.2 M	1.63	1.68	14.6 M	16.2 M	12.3 M	14.0 M	13.2 M	15.2 M	1.04	1.22	-1.23	5.4 M	577.8 M	-340.4 M	400	416	97.5	97.4
351	1401/12/06	18,250	4.95	4.6 B	2.5 M	1.46	1.2	27.9 M	16.0 M	12.4 M	7.4 M	12.5 M	15.5 M	3.79	1.28	-1.25	2.9 B	460.1 M	-351.3 M	165	238	100.0	38.1
352	1401/12/03	17,500	-2.62	3.9 B	2.3 M	1.59	1.07	14.8 M	12.9 M	13.4 M	23.6 M	13.4 M	17.1 M	-1.59	-1.04	-1.27	-166.3 M	-92.6 M	-472.4 M	253	166	95.6	99.8
353	1401/12/02	17,850	1.42	3.2 B	1.8 M	1.41	0.81	13.2 M	11.5 M	13.4 M	13.2 M	10.7 M	16.7 M	-1.0	1.07	-1.25	-454.5 M	-148.2 M	-488.1 M	209	243	85.9	100.0
354	1401/12/01	17,880	4.07	2.7 B	1.5 M	1.41	0.67	14.4 M	11.2 M	14.0 M	10.0 M	10.0 M	16.9 M	1.44	1.12	-1.21	650.7 M	-60.7 M	-468.0 M	190	209	100.0	76.3
355	1401/11/30	17,300	0.46	2.8 B	1.7 M	1.72	0.65	11.8 M	10.0 M	13.9 M	11.3 M	9.7 M	17.2 M	1.04	1.04	-1.24	-582.9 M	-190.8 M	-521.6 M	189	248	78.3	98.8
356	1401/11/26	17,000	-2.41	2.4 B	1.4 M	1.41	0.51	9.2 M	9.3 M	14.4 M	10.4 M	9.5 M	18.4 M	-1.13	-1.02	-1.28	90.0 M	-113.1 M	-487.0 M	174	145	66.7	63.0
357	1401/11/25	17,250	-1.09	1.3 B	720.1 K	0.69	0.25	6.6 M	9.1 M	15.5 M	7.4 M	10.0 M	18.5 M	-1.13	-1.1	-1.2	-444.5 M	-237.0 M	-270.0 M	122	168	64.5	100.0
358	1401/11/24	17,420	-0.11	1.8 B	1.0 M	0.91	0.34	12.4 M	9.1 M	15.9 M	10.0 M	10.1 M	19.0 M	1.23	-1.1	-1.19	-16.7 M	-233.0 M	-268.8 M	142	177	99.1	100.0
359	1401/11/23	17,220	-1.82	1.1 B	664.3 K	0.58	0.21	9.1 M	8.7 M	16.2 M	8.2 M	11.3 M	19.3 M	1.11	-1.29	-1.19	0.0	-257.3 M	-310.3 M	125	139	100.0	100.0
360	1401/11/19	17,500	-0.51	1.8 B	1.0 M	0.79	0.31	9.1 M	8.5 M	16.8 M	11.3 M	11.4 M	19.5 M	-1.25	-1.35	-1.16	-194.5 M	-257.3 M	-326.2 M	179	160	89.3	100.0
361	1401/11/18	17,690	0.86	2.7 B	1.5 M	0.77	0.42	8.5 M	8.5 M	17.4 M	12.3 M	11.9 M	20.1 M	-1.44	-1.39	-1.16	-529.5 M	-332.4 M	-271.6 M	249	216	80.1	100.0
362	1401/11/17	17,380	-1.36	1.7 B	993.1 K	0.43	0.26	7.3 M	10.8 M	17.9 M	8.1 M	15.4 M	20.5 M	-1.1	-1.42	-1.15	-424.1 M	-423.4 M	-194.9 M	179	215	75.5	100.0
363	1401/11/16	17,200	-4.97	2.4 B	1.4 M	0.45	0.36	9.5 M	11.2 M	19.1 M	17.8 M	18.1 M	20.8 M	-1.88	-1.62	-1.09	-138.3 M	-865.3 M	33.9 M	237	134	94.2	100.0
364	1401/11/12	17,850	-1.92	1.4 B	802.8 K	0.25	0.2	7.7 M	12.4 M	19.3 M	9.3 M	20.7 M	20.8 M	-1.22	-1.67	-1.08	0.0	-1.4 B	29.6 M	188	154	100.0	100.0
365	1401/11/11	18,100	-0.28	3.5 B	1.9 M	0.57	0.48	9.1 M	12.8 M	19.5 M	13.2 M	23.3 M	20.9 M	-1.45	-1.83	-1.07	-570.0 M	-1.5 B	9.1 M	317	261	83.5	100.0
366	1401/11/10	18,300	-3.17	8.5 B	4.7 M	1.25	1.24	14.9 M	14.2 M	19.8 M	22.7 M	24.3 M	21.0 M	-1.52	-1.72	-1.06	-984.8 M	-1.4 B	27.1 M	502	373	87.9	99.5
367	1401/11/09	18,600	-4.86	5.4 B	2.9 M	0.77	0.75	10.7 M	17.6 M	19.9 M	22.2 M	24.6 M	20.7 M	-2.06	-1.39	-1.04	-2.6 B	-1.1 B	60.8 M	256	243	51.1	100.0
368	1401/11/08	19,500	-4.88	10.0 B	5.1 M	1.51	1.38	14.8 M	18.0 M	20.2 M	28.1 M	23.1 M	20.5 M	-1.9	-1.28	-1.02	-3.0 B	-705.7 M	119.7 M	476	356	70.4	100.0
369	1401/11/05	20,100	-4.96	2.8 B	1.4 M	0.38	0.37	11.0 M	19.9 M	20.5 M	46.5 M	20.5 M	20.0 M	-4.22	-1.03	1.03	-301.5 M	-122.8 M	200.7 M	230	61	89.4	100.0
370	1401/11/04	21,000	-2.78	5.3 B	2.5 M	0.56	0.67	17.1 M	19.1 M	20.8 M	18.8 M	19.1 M	19.7 M	-1.1	-1.0	1.05	-211.9 M	-147.1 M	206.7 M	299	284	96.0	100.0
371	1401/11/03	21,300	2.16	15.0 B	7.0 M	1.6	1.96	26.0 M	18.9 M	20.6 M	24.0 M	20.9 M	19.8 M	1.08	-1.11	1.04	430.6 M	-82.7 M	182.3 M	573	603	99.3	96.5
372	1401/11/02	20,900	-2.11	5.1 B	2.4 M	0.54	0.69	14.3 M	18.8 M	20.2 M	15.4 M	19.3 M	19.4 M	-1.08	-1.02	1.04	-478.6 M	717.0 M	160.5 M	320	328	90.4	99.9
373	1401/11/01	21,100	0.96	7.6 B	3.6 M	0.81	1.05	23.4 M	19.9 M	20.4 M	17.1 M	20.3 M	19.6 M	1.37	-1.02	1.04	-52.9 M	728.6 M	147.3 M	325	448	99.3	100.0
374	1401/10/28	20,800	-2.35	6.6 B	3.2 M	0.71	0.93	12.5 M	19.5 M	20.0 M	17.2 M	20.6 M	19.7 M	-1.38	-1.06	1.02	-422.7 M	570.0 M	93.2 M	499	386	93.6	100.0
375	1401/10/27	20,900	-5.0	13.9 B	6.5 M	1.49	1.95	17.6 M	22.3 M	20.6 M	28.0 M	21.0 M	19.8 M	-1.59	1.06	1.04	110.1 M	591.0 M	105.9 M	704	438	89.1	88.3
376	1401/10/26	22,050	5.0	13.2 B	6.0 M	1.4	1.73	27.1 M	24.3 M	21.1 M	17.7 M	20.6 M	19.8 M	1.53	1.18	1.06	4.4 B	748.5 M	50.8 M	486	495	100.0	66.4
377	1401/10/24	21,150	0.28	6.6 B	3.1 M	0.66	0.91	22.5 M	22.1 M	21.9 M	21.8 M	21.4 M	20.6 M	1.03	1.03	1.06	-420.6 M	63.5 M	-24.0 M	274	301	93.6	100.0
378	1401/10/21	20,890	-1.56	6.8 B	3.2 M	0.73	0.94	21.0 M	25.7 M	21.9 M	18.4 M	20.9 M	20.7 M	1.14	1.23	1.06	-846.3 M	978.1 M	-37.8 M	286	371	87.6	100.0
379	1401/10/20	21,200	2.22	7.5 B	3.6 M	0.82	1.05	26.9 M	25.3 M	22.3 M	18.9 M	21.2 M	21.1 M	1.42	1.19	1.06	-317.6 M	1.1 B	1.8 M	269	399	95.8	100.0
380	1401/10/19	20,550	1.18	12.4 B	6.0 M	1.72	1.92	23.1 M	23.5 M	22.0 M	26.5 M	21.2 M	21.1 M	-1.15	1.11	1.04	897.5 M	1.1 B	8.8 M	521	420	96.7	89.5
381	1401/10/18	20,330	4.31	11.0 B	5.4 M	1.96	1.85	19.4 M	22.6 M	21.5 M	21.0 M	18.9 M	20.5 M	-1.08	1.19	1.05	1.0 B	862.4 M	-49.2 M	566	476	100.0	90.8
382	1401/10/17	19,530	5.0	11.0 B	5.6 M	2.55	2.1	63.5 M	22.2 M	21.8 M	18.7 M	17.1 M	20.3 M	3.4	1.29	1.08	4.2 B	599.4 M	-116.4 M	159	318	92.0	54.1
383	1401/10/14	18,550	-2.57	3.3 B	1.8 M	0.68	0.66	15.1 M	15.6 M	20.1 M	19.2 M	16.7 M	20.1 M	-1.28	-1.07	1.0	-226.0 M	-522.3 M	-351.0 M	202	170	93.1	100.0
384	1401/10/13	18,840	-0.48	5.3 B	2.8 M	1.07	1.05	16.5 M	16.7 M	20.2 M	18.0 M	17.0 M	20.0 M	-1.09	-1.02	1.01	-408.4 M	-746.6 M	-419.4 M	299	296	92.3	100.0
385	1401/10/12	18,830	1.13	3.4 B	1.8 M	0.67	0.69	16.0 M	17.3 M	20.4 M	15.7 M	17.2 M	20.1 M	1.01	1.01	1.01	-210.5 M	-701.0 M	-565.3 M	203	219	93.9	100.0
386	1401/10/11	18,500	-3.14	3.3 B	1.8 M	0.62	0.68	12.8 M	16.7 M	20.3 M	13.8 M	17.8 M	20.1 M	-1.07	-1.06	1.01	-311.0 M	-799.2 M	-562.5 M	233	240	90.6	100.0
387	1401/10/10	18,950	-3.37	5.5 B	2.9 M	1.12	1.17	17.6 M	18.1 M	20.6 M	17.1 M	18.7 M	20.2 M	1.03	-1.03	1.02	-1.5 B	-737.9 M	-569.4 M	232	324	73.8	100.0
388	1401/10/07	19,700	3.03	7.1 B	3.6 M	1.68	1.54	20.0 M	17.9 M	20.6 M	19.0 M	19.2 M	20.1 M	1.05	-1.07	1.03	-1.3 B	-595.4 M	-516.0 M	280	366	78.9	97.8
389	1401/10/05	19,210	1.16	5.8 B	3.0 M	1.4	1.33	19.1 M	16.3 M	20.3 M	19.0 M	18.8 M	19.5 M	1.01	-1.15	1.04	-180.2 M	-552.9 M	-462.9 M	292	304	96.7	99.8
390	1401/10/04	18,960	-0.21	4.4 B	2.3 M	0.84	1.02	13.3 M	16.3 M	20.0 M	19.4 M	18.8 M	19.1 M	-1.46	-1.15	1.05	-701.6 M	-550.4 M	-461.3 M	280	228	84.2	100.0
391	1401/10/03	19,000	1.77	4.4 B	2.3 M	0.58	1.06	21.1 M	19.2 M	21.0 M	19.5 M	22.3 M	18.6 M	1.08	-1.16	1.13	-4.6 M	-608.5 M	-398.8 M	207	224	98.2	98.3
392	1401/09/30	18,690	0.05	3.0 B	1.6 M	0.37	0.72	15.3 M	25.1 M	20.6 M	19.0 M	24.7 M	18.1 M	-1.24	1.02	1.14	-743.0 M	-21.1 M	-416.0 M	145	156	74.6	99.5
393	1401/09/29	18,660	-0.74	2.7 B	1.5 M	0.32	0.65	10.6 M	25.9 M	20.5 M	16.3 M	25.2 M	18.0 M	-1.53	1.03	1.14	-1.1 B	-11.8 M	-370.2 M	152	169	58.7	100.0
394	1401/09/28	18,610	-2.31	5.7 B	3.0 M	0.69	1.39	19.6 M	28.1 M	20.9 M	19.0 M	26.6 M	17.8 M	1.03	1.06	1.18	-167.9 M	204.3 M	-291.8 M	255	271	87.2	90.1
395	1401/09/27	18,900	-0.21	10.4 B	5.4 M	1.55	2.77	22.6 M	29.1 M	21.0 M	31.7 M	27.0 M	17.5 M	-1.4	1.08	1.2	-991.9 M	202.7 M	-284.4 M	415	327	90.4	100.0
396	1401/09/26	18,960	4.98	16.2 B	8.5 M	4.05	5.37	41.6 M	28.7 M	20.2 M	28.1 M	24.0 M	16.1 M	1.48	1.19	1.26	2.9 B	348.3 M	-230.6 M	371	444	95.3	77.2
397	1401/09/23	18,020	-0.28	5.2 B	2.9 M	1.73	1.91	23.2 M	21.7 M	16.9 M	23.9 M	20.4 M	14.4 M	-1.03	1.06	1.17	-696.5 M	-306.0 M	-389.8 M	194	217	86.6	100.0
398	1401/09/22	18,150	3.07	6.2 B	3.5 M	2.75	2.47	30.2 M	20.2 M	16.1 M	27.7 M	17.9 M	13.7 M	1.09	1.13	1.18	-54.7 M	-274.7 M	-373.9 M	201	221	97.1	98.0
399	1401/09/21	17,700	1.49	2.8 B	1.6 M	1.08	1.12	21.4 M	15.3 M	14.4 M	17.8 M	14.8 M	12.9 M	1.2	1.03	1.12	-176.0 M	-582.6 M	-374.5 M	124	159	93.8	100.0
400	1401/09/20	17,370	-2.09	1.9 B	1.1 M	0.75	0.73	10.0 M	13.7 M	13.9 M	13.0 M	15.7 M	13.2 M	-1.3	-1.14	1.05	-264.0 M	-1.2 B	-388.4 M	166	148	86.2	99.9
401	1401/09/19	17,680	-1.56	2.7 B	1.5 M	1.07	1.0	21.7 M	14.4 M	14.4 M	15.4 M	15.6 M	13.9 M	1.4	-1.08	1.04	-338.8 M	-1.2 B	-380.4 M	107	172	87.2	100.0
402	1401/09/16	17,850	-0.72	1.1 B	632.9 K	0.44	0.41	10.0 M	13.2 M	14.0 M	9.6 M	15.0 M	13.7 M	1.04	-1.14	1.02	-539.9 M	-1.2 B	-401.5 M	60	119	52.5	100.0
403	1401/09/15	18,070	-0.17	2.6 B	1.4 M	1.08	0.9	12.6 M	13.5 M	14.0 M	16.9 M	14.9 M	14.0 M	-1.35	-1.11	-1.0	-1.6 B	-1.2 B	-412.7 M	79	153	38.4	100.0
404	1401/09/14	18,140	2.6	5.1 B	2.8 M	2.61	1.62	14.6 M	12.7 M	14.3 M	19.5 M	12.9 M	14.0 M	-1.34	-1.02	1.02	-3.3 B	-920.5 M	-344.6 M	110	253	31.7	97.4
405	1401/09/13	17,640	-1.12	1.7 B	984.8 K	0.69	0.56	11.6 M	12.5 M	16.4 M	12.3 M	10.7 M	13.7 M	-1.07	1.18	1.19	-154.7 M	-284.9 M	91.2 M	137	141	91.1	100.0
406	1401/09/12	17,840	-1.27	2.1 B	1.2 M	0.89	0.67	16.1 M	16.8 M	16.5 M	12.5 M	11.2 M	13.7 M	1.29	1.5	1.2	-448.4 M	-144.1 M	93.2 M	101	166	78.4	100.0
407	1401/09/09	18,110	0.17	1.5 B	829.1 K	0.54	0.48	12.9 M	15.8 M	16.3 M	10.3 M	10.4 M	13.5 M	1.26	1.52	1.21	-387.6 M	-124.3 M	119.8 M	86	146	74.1	100.0
408	1401/09/08	18,200	-0.82	1.6 B	897.9 K	0.51	0.52	9.6 M	15.8 M	16.1 M	7.7 M	11.2 M	13.3 M	1.24	1.41	1.21	-285.9 M	-12.0 M	139.2 M	138	209	81.2	98.8
409	1401/09/07	18,120	0.5	2.7 B	1.5 M	0.83	0.81	13.4 M	17.9 M	16.0 M	11.2 M	12.3 M	13.5 M	1.19	1.46	1.19	-148.2 M	131.7 M	124.1 M	192	242	94.5	100.0
410	1401/09/06	18,310	4.99	4.9 B	2.7 M	1.88	1.59	29.2 M	19.4 M	16.0 M	13.4 M	12.8 M	14.3 M	2.18	1.52	1.12	549.3 M	157.1 M	-75.3 M	169	328	100.0	88.9
411	1401/09/05	17,490	0.29	1.0 B	592.0 K	0.38	0.34	7.8 M	15.3 M	15.1 M	6.5 M	12.2 M	14.5 M	1.19	1.26	1.04	-349.5 M	64.2 M	-111.2 M	88	158	66.1	100.0
412	1401/09/02	17,500	0.29	3.4 B	1.9 M	1.36	1.02	14.6 M	15.4 M	15.1 M	15.0 M	12.9 M	14.8 M	-1.03	1.2	1.02	173.9 M	83.7 M	-142.3 M	218	201	94.7	89.6
413	1401/09/01	17,600	2.86	3.7 B	2.1 M	1.74	1.15	21.4 M	14.7 M	16.1 M	13.4 M	11.8 M	14.8 M	1.59	1.25	1.09	433.0 M	-26.6 M	-46.9 M	175	246	100.0	88.4
414	1401/08/30	17,170	1.36	2.7 B	1.6 M	1.12	0.84	20.1 M	11.4 M	15.8 M	14.0 M	12.0 M	15.0 M	1.44	-1.05	1.05	-21.1 M	-126.6 M	-108.4 M	128	186	96.0	96.8
415	1401/08/29	16,870	0.72	1.8 B	1.1 M	0.61	0.57	10.4 M	10.4 M	15.7 M	10.4 M	14.3 M	14.9 M	-1.0	-1.37	1.05	84.9 M	-213.0 M	-205.7 M	172	163	100.0	95.2
416	1401/08/28	16,560	-0.54	1.7 B	1.0 M	0.58	0.53	10.9 M	12.2 M	15.8 M	10.6 M	18.0 M	14.8 M	1.03	-1.48	1.07	-252.3 M	-251.1 M	-252.3 M	132	160	85.1	100.0
417	1401/08/25	16,920	2.67	2.1 B	1.3 M	0.68	0.66	10.5 M	12.1 M	16.1 M	9.7 M	18.0 M	15.0 M	1.08	-1.49	1.07	-377.3 M	-352.7 M	-355.6 M	145	196	71.6	89.3
418	1401/08/24	16,330	-2.39	2.0 B	1.2 M	0.61	0.65	8.3 M	12.4 M	16.4 M	16.5 M	19.7 M	14.9 M	-1.99	-1.59	1.1	-67.0 M	-429.9 M	-388.6 M	239	124	96.7	100.0
419	1401/08/23	16,680	-3.36	4.1 B	2.4 M	0.92	1.29	12.0 M	14.4 M	17.0 M	27.5 M	19.2 M	14.6 M	-2.29	-1.33	1.16	-453.3 M	-463.0 M	-397.4 M	281	139	83.2	94.4
420	1401/08/22	17,070	-4.69	4.6 B	2.6 M	1.11	1.43	17.6 M	22.9 M	17.4 M	28.3 M	17.1 M	14.0 M	-1.61	1.34	1.24	-105.4 M	705.4 M	-498.1 M	251	160	97.3	99.6
421	1401/08/21	17,720	-0.73	2.0 B	1.1 M	0.49	0.61	9.8 M	23.3 M	17.2 M	11.1 M	14.6 M	13.4 M	-1.14	1.6	1.28	-760.7 M	703.9 M	-644.0 M	117	171	56.9	94.7
422	1401/08/18	17,900	-1.49	3.4 B	1.9 M	0.94	1.03	12.9 M	23.1 M	17.2 M	16.8 M	13.8 M	13.4 M	-1.3	1.68	1.29	-763.2 M	872.8 M	-679.7 M	199	199	75.1	97.4
423	1401/08/17	17,790	0.28	3.7 B	2.1 M	1.12	1.09	18.3 M	23.2 M	17.6 M	15.7 M	12.0 M	13.0 M	1.17	1.94	1.36	-232.2 M	1.0 B	-718.6 M	182	227	89.0	95.1
424	1401/08/16	18,070	5.0	9.6 B	5.4 M	3.62	3.21	61.4 M	21.8 M	17.7 M	15.3 M	10.8 M	13.2 M	4.02	2.01	1.34	5.4 B	954.3 M	-823.6 M	147	238	93.8	37.8
425	1401/08/15	17,310	1.58	2.4 B	1.4 M	1.04	0.81	16.0 M	11.3 M	14.4 M	13.0 M	13.1 M	13.0 M	1.23	-1.16	1.11	-113.2 M	-950.9 M	-1.2 B	142	183	95.2	100.0
426	1401/08/14	16,950	1.62	1.3 B	773.6 K	0.54	0.44	10.1 M	9.8 M	14.4 M	6.9 M	13.9 M	13.3 M	1.47	-1.41	1.08	83.8 M	-962.0 M	-1.2 B	130	179	99.9	93.5
427	1401/08/11	16,780	-1.47	905.0 M	542.4 K	0.24	0.3	7.3 M	9.7 M	14.8 M	6.0 M	15.5 M	13.5 M	1.23	-1.6	1.1	0.0	-1.2 B	-1.2 B	124	152	100.0	100.0
428	1401/08/10	17,000	-0.06	1.9 B	1.1 M	0.47	0.58	9.4 M	15.8 M	15.2 M	10.6 M	16.7 M	13.7 M	-1.14	-1.06	1.11	-588.0 M	-756.5 M	-1.3 B	137	176	68.2	99.5
429	1401/08/09	17,050	1.13	6.3 B	3.7 M	1.89	1.95	12.8 M	16.9 M	15.4 M	23.0 M	17.8 M	14.4 M	-1.79	-1.05	1.07	-4.1 B	-798.2 M	-1.5 B	163	271	33.5	99.6
430	1401/08/08	16,850	-4.96	984.5 M	584.1 K	0.3	0.27	8.3 M	18.5 M	15.3 M	33.9 M	15.1 M	14.2 M	-4.08	1.22	1.07	-168.5 M	-364.2 M	-1.5 B	98	29	82.9	100.0
431	1401/08/07	17,250	-4.96	2.1 B	1.2 M	0.58	0.55	9.4 M	19.1 M	16.2 M	13.8 M	13.3 M	14.7 M	-1.46	1.44	1.1	-970.0 M	-500.0 M	-1.7 B	121	153	53.4	98.8
432	1401/08/04	17,620	-3.19	8.7 B	4.8 M	3.13	2.23	27.7 M	21.0 M	16.4 M	14.4 M	13.7 M	14.6 M	1.92	1.53	1.12	2.1 B	-769.6 M	-1.8 B	241	318	76.9	52.9
433	1401/08/03	17,870	-5.0	2.6 B	1.4 M	0.96	0.65	15.2 M	16.1 M	14.7 M	16.6 M	12.6 M	15.5 M	-1.09	1.28	-1.05	-796.7 M	-1.4 B	-1.9 B	110	149	65.6	96.9
434	1401/08/02	18,390	-3.36	3.3 B	1.8 M	1.23	0.82	22.5 M	15.6 M	14.1 M	13.7 M	11.4 M	15.4 M	1.65	1.36	-1.09	-2.0 B	-1.3 B	-1.9 B	60	243	40.7	100.0
435	1401/08/01	18,690	-1.58	1.2 B	628.0 K	0.37	0.29	6.5 M	13.6 M	13.6 M	7.1 M	11.1 M	15.6 M	-1.09	1.22	-1.14	-847.3 M	-1.4 B	-1.9 B	52	168	28.3	99.2
436	1401/07/30	19,040	0.47	3.5 B	1.8 M	1.2	0.87	16.5 M	13.9 M	13.8 M	16.0 M	12.1 M	15.8 M	1.03	1.15	-1.15	-2.3 B	-1.8 B	-1.8 B	72	219	33.9	100.0
437	1401/07/27	19,040	4.79	3.8 B	2.0 M	1.25	0.95	17.2 M	12.2 M	13.8 M	10.6 M	11.2 M	15.6 M	1.63	1.09	-1.13	-1.0 B	-1.6 B	-1.7 B	154	349	70.1	97.5
438	1401/07/26	18,240	0.77	2.0 B	1.1 M	0.57	0.5	10.7 M	11.9 M	13.5 M	7.0 M	11.3 M	16.0 M	1.53	1.06	-1.19	-243.4 M	-1.8 B	-1.7 B	56	120	30.3	42.6
439	1401/07/25	18,190	0.61	2.9 B	1.6 M	0.86	0.67	8.7 M	14.3 M	14.2 M	12.5 M	13.1 M	16.7 M	-1.44	1.09	-1.18	-2.5 B	-2.2 B	-1.7 B	46	230	13.7	98.4
440	1401/07/24	17,970	0.06	3.4 B	1.9 M	1.0	0.77	7.2 M	14.2 M	16.5 M	13.1 M	12.9 M	17.0 M	-1.82	1.1	-1.03	-3.0 B	-1.9 B	-1.3 B	41	253	8.8	98.4
441	1401/07/23	17,860	0.0	2.1 B	1.1 M	0.59	0.47	7.7 M	15.2 M	16.2 M	10.8 M	14.1 M	17.3 M	-1.41	1.08	-1.07	-1.5 B	-1.5 B	-1.2 B	75	190	28.0	100.0
442	1401/07/20	17,920	4.98	4.1 B	2.3 M	1.31	0.97	18.0 M	16.6 M	15.9 M	10.8 M	14.2 M	17.6 M	1.66	1.17	-1.11	-1.5 B	-1.3 B	-1.1 B	120	341	52.5	90.1
443	1401/07/19	17,130	4.96	4.4 B	2.6 M	1.38	1.14	20.3 M	15.8 M	15.6 M	19.1 M	15.3 M	17.9 M	1.06	1.03	-1.15	-2.3 B	-1.2 B	-1.0 B	104	233	47.5	99.9
444	1401/07/18	16,240	0.0	2.4 B	1.4 M	0.63	0.65	9.0 M	13.3 M	15.2 M	10.9 M	16.3 M	17.6 M	-1.2	-1.23	-1.16	-1.3 B	-1.8 B	-914.1 M	61	172	23.4	79.3
445	1401/07/17	16,090	-4.91	3.0 B	1.9 M	0.62	0.86	15.7 M	13.3 M	15.0 M	22.3 M	18.1 M	17.5 M	-1.42	-1.37	-1.16	-740.3 M	-2.3 B	-857.4 M	146	136	75.1	99.3
446	1401/07/16	16,500	-3.11	2.5 B	1.5 M	0.47	0.68	17.4 M	15.6 M	14.9 M	11.4 M	18.6 M	17.2 M	1.53	-1.19	-1.16	-565.8 M	-3.1 B	-825.1 M	79	171	55.5	78.3
447	1401/07/12	17,030	0.12	2.3 B	1.4 M	0.37	0.63	12.6 M	14.8 M	14.9 M	12.8 M	18.2 M	17.2 M	-1.02	-1.23	-1.15	-1.3 B	-3.3 B	-801.4 M	48	145	26.1	80.7
448	1401/07/11	17,050	0.53	5.6 B	3.3 M	0.99	1.56	7.7 M	14.5 M	14.9 M	22.3 M	21.2 M	17.2 M	-2.91	-1.46	-1.16	-5.1 B	-3.2 B	-742.6 M	64	251	8.8	100.0
449	1401/07/10	16,680	0.24	5.9 B	3.5 M	1.18	1.76	11.6 M	13.8 M	15.7 M	19.2 M	20.5 M	16.5 M	-1.66	-1.48	-1.05	-4.0 B	-2.2 B	-441.0 M	165	309	32.2	100.0
450	1401/07/09	16,370	2.89	9.3 B	5.6 M	2.83	3.14	20.6 M	13.6 M	15.8 M	20.8 M	20.3 M	16.1 M	-1.01	-1.49	-1.02	-4.5 B	-1.7 B	-224.5 M	236	450	51.9	100.0
451	1401/07/06	15,950	4.59	3.1 B	2.0 M	1.07	1.12	12.6 M	11.8 M	15.4 M	11.9 M	18.6 M	15.6 M	1.05	-1.58	-1.02	-1.6 B	-862.7 M	-3.5 M	124	263	49.6	99.8
452	1401/07/04	15,220	-3.61	6.2 B	4.1 M	2.98	2.51	13.8 M	12.2 M	15.0 M	40.6 M	19.3 M	15.7 M	-2.95	-1.58	-1.04	-689.2 M	-570.7 M	11.7 M	393	150	87.3	98.5
453	1401/07/02	15,570	-4.95	2.3 B	1.4 M	0.86	0.89	8.9 M	11.4 M	14.8 M	16.4 M	14.1 M	14.4 M	-1.85	-1.23	1.03	-416.5 M	-503.0 M	41.7 M	207	137	81.5	100.0
454	1401/06/30	16,330	-1.27	2.8 B	1.7 M	0.7	1.05	8.9 M	15.1 M	15.1 M	16.8 M	16.4 M	14.1 M	-1.89	-1.08	1.07	-1.6 B	-609.4 M	65.2 M	123	158	38.6	93.9
455	1401/06/29	16,440	-1.91	1.2 B	728.4 K	0.26	0.44	12.9 M	23.6 M	16.1 M	10.3 M	17.0 M	14.3 M	1.26	1.39	1.12	-66.4 M	698.3 M	126.6 M	88	117	94.5	100.0
456	1401/06/28	16,700	0.18	2.2 B	1.3 M	0.47	0.8	15.9 M	21.2 M	15.7 M	11.4 M	18.0 M	14.2 M	1.39	1.18	1.11	-117.8 M	707.2 M	122.0 M	117	173	83.4	88.7
457	1401/06/27	16,570	-3.94	2.7 B	1.6 M	0.59	0.99	12.5 M	19.1 M	15.2 M	14.9 M	19.0 M	14.4 M	-1.2	1.0	1.05	-350.8 M	749.4 M	120.7 M	187	180	86.9	100.0
458	1401/06/23	17,150	0.23	5.1 B	2.9 M	1.31	1.85	22.6 M	19.1 M	15.1 M	25.2 M	18.6 M	14.1 M	-1.11	1.03	1.08	-948.7 M	817.9 M	130.2 M	182	201	81.3	100.0
459	1401/06/22	16,940	3.8	9.8 B	5.8 M	4.78	4.19	40.6 M	17.3 M	14.7 M	18.9 M	15.6 M	13.5 M	2.15	1.11	1.09	5.0 B	990.4 M	92.9 M	240	253	99.1	48.6
460	1401/06/21	16,420	-2.78	3.6 B	2.2 M	2.27	1.68	12.2 M	10.2 M	12.5 M	18.2 M	12.9 M	13.1 M	-1.5	-1.27	-1.05	-21.5 M	-41.2 M	-213.3 M	293	197	98.3	98.9
461	1401/06/20	16,790	-3.28	2.6 B	1.5 M	1.76	1.12	9.4 M	9.9 M	12.4 M	16.8 M	11.7 M	12.8 M	-1.78	-1.19	-1.03	93.1 M	-55.9 M	-214.1 M	263	142	97.1	93.5
462	1401/06/19	17,380	-2.63	1.9 B	1.1 M	1.22	0.73	11.0 M	11.2 M	12.6 M	11.4 M	10.5 M	12.9 M	-1.03	1.07	-1.02	-8.3 M	-92.9 M	-224.2 M	151	147	88.4	88.9
463	1401/06/16	17,760	-1.77	1.1 B	635.4 K	0.52	0.42	8.5 M	11.8 M	13.1 M	8.7 M	11.1 M	13.8 M	-1.02	1.07	-1.05	-86.4 M	-107.5 M	-227.5 M	123	130	92.1	99.7
464	1401/06/15	17,930	-1.7	1.0 B	556.1 K	0.43	0.36	7.3 M	17.0 M	13.3 M	7.0 M	11.6 M	14.3 M	1.05	1.47	-1.07	-182.8 M	94.9 M	-242.2 M	112	144	81.8	100.0
465	1401/06/14	18,090	-0.93	2.0 B	1.1 M	0.79	0.71	12.4 M	17.6 M	13.4 M	14.8 M	12.3 M	14.4 M	-1.19	1.43	-1.08	-95.3 M	192.6 M	-252.0 M	157	138	95.3	100.0
466	1401/06/13	18,300	1.05	1.7 B	912.8 K	0.61	0.52	18.5 M	17.9 M	13.6 M	10.8 M	13.2 M	14.5 M	1.71	1.36	-1.06	-91.5 M	197.2 M	-248.6 M	85	154	94.5	100.0
467	1401/06/12	18,050	-2.33	2.2 B	1.2 M	0.81	0.71	13.3 M	15.4 M	13.6 M	13.7 M	13.3 M	15.7 M	-1.03	1.16	-1.16	-81.6 M	-38.8 M	-509.7 M	160	162	95.9	99.6
468	1401/06/09	18,510	4.99	4.2 B	2.3 M	1.78	1.33	37.1 M	14.2 M	13.6 M	11.6 M	13.1 M	15.7 M	3.2	1.09	-1.15	925.6 M	-40.7 M	-505.6 M	114	285	99.9	78.0
469	1401/06/08	17,690	-1.06	1.7 B	989.9 K	0.61	0.56	11.8 M	11.2 M	12.8 M	11.0 M	13.0 M	16.1 M	1.08	-1.16	-1.26	305.9 M	-214.9 M	-601.7 M	143	126	96.9	79.4
470	1401/06/07	17,790	-1.44	2.9 B	1.6 M	1.12	0.93	14.5 M	14.3 M	12.9 M	20.1 M	14.8 M	16.5 M	-1.38	-1.03	-1.28	-72.4 M	-343.3 M	-622.6 M	195	145	97.5	100.0
471	1401/06/06	17,720	-1.72	2.5 B	1.4 M	0.92	0.75	6.9 M	12.9 M	12.7 M	12.0 M	13.0 M	16.2 M	-1.75	-1.01	-1.28	-1.3 B	-360.5 M	-626.6 M	174	205	48.4	100.0
472	1401/06/05	17,810	-3.0	2.3 B	1.3 M	0.96	0.69	9.7 M	12.9 M	13.0 M	12.4 M	13.8 M	16.9 M	-1.28	-1.07	-1.31	-91.1 M	-134.8 M	-572.6 M	233	189	96.1	100.0
473	1401/06/02	18,500	2.89	2.2 B	1.2 M	0.73	0.63	13.7 M	13.3 M	13.3 M	10.5 M	12.9 M	17.3 M	1.3	1.03	-1.3	54.7 M	-148.9 M	-574.0 M	152	192	96.6	94.0
474	1401/06/01	18,110	4.99	4.7 B	2.6 M	1.91	1.45	34.6 M	13.5 M	13.1 M	19.5 M	14.0 M	17.7 M	1.78	-1.03	-1.35	-336.0 M	-498.9 M	-575.7 M	121	232	89.6	96.8
475	1401/05/31	17,120	-1.5	1.4 B	830.4 K	0.56	0.46	7.4 M	9.5 M	12.6 M	8.6 M	12.5 M	17.4 M	-1.16	-1.31	-1.38	-158.3 M	-661.5 M	-572.8 M	172	167	88.9	100.0
476	1401/05/30	17,240	-3.85	2.7 B	1.5 M	1.01	0.86	9.1 M	10.2 M	12.7 M	16.4 M	13.0 M	17.4 M	-1.81	-1.27	-1.37	-143.5 M	-637.3 M	-582.2 M	279	163	94.6	100.0
477	1401/05/29	17,770	-2.52	1.1 B	632.1 K	0.29	0.34	9.0 M	11.0 M	12.8 M	7.0 M	13.2 M	17.2 M	1.28	-1.2	-1.35	-161.3 M	-630.2 M	-583.7 M	107	160	84.8	99.1
478	1401/05/26	18,130	3.48	4.4 B	2.4 M	1.21	1.31	14.7 M	13.0 M	12.9 M	15.1 M	16.8 M	17.5 M	-1.02	-1.3	-1.36	-1.7 B	-613.0 M	-617.9 M	179	287	60.3	99.2
479	1401/05/25	17,660	0.86	2.5 B	1.4 M	0.76	0.77	7.3 M	12.7 M	13.3 M	13.1 M	18.1 M	17.3 M	-1.8	-1.43	-1.3	-1.1 B	-349.7 M	-561.6 M	185	191	53.9	100.0
480	1401/05/24	17,490	-0.34	2.4 B	1.4 M	0.69	0.73	11.1 M	13.3 M	13.6 M	12.0 M	18.0 M	17.6 M	-1.07	-1.35	-1.3	-37.5 M	-196.0 M	-589.2 M	204	193	95.7	97.2
481	1401/05/23	17,390	-2.41	3.3 B	1.9 M	0.74	1.0	11.8 M	14.5 M	13.6 M	16.9 M	18.7 M	17.5 M	-1.44	-1.29	-1.29	-107.8 M	-193.8 M	-690.7 M	268	193	96.7	100.0
482	1401/05/22	18,000	-1.64	6.8 B	3.8 M	1.99	2.14	16.5 M	15.4 M	13.6 M	24.7 M	22.6 M	17.5 M	-1.49	-1.47	-1.29	-75.1 M	-1.2 B	-719.3 M	400	271	97.1	98.2
483	1401/05/19	18,020	-4.96	2.7 B	1.4 M	0.72	0.81	12.8 M	14.1 M	13.4 M	23.9 M	19.9 M	17.1 M	-1.87	-1.41	-1.28	-379.3 M	-1.2 B	-827.2 M	178	111	85.7	100.0
484	1401/05/18	18,700	-1.11	1.7 B	871.6 K	0.4	0.45	10.5 M	13.8 M	13.4 M	10.9 M	19.1 M	16.2 M	-1.04	-1.38	-1.21	-380.2 M	-1.3 B	-857.5 M	121	151	77.0	100.0
485	1401/05/15	18,890	4.13	3.4 B	1.8 M	0.83	0.87	18.4 M	14.4 M	13.9 M	15.6 M	20.9 M	16.6 M	1.18	-1.46	-1.19	-26.5 M	-1.3 B	-1.0 B	176	209	96.4	97.2
486	1401/05/12	18,270	5.0	8.3 B	4.6 M	2.54	2.33	15.8 M	12.8 M	14.0 M	33.0 M	20.4 M	16.7 M	-2.08	-1.59	-1.19	-5.3 B	-1.3 B	-1.1 B	164	240	31.3	95.4
487	1401/05/11	17,550	-1.74	1.7 B	966.4 K	0.47	0.45	11.8 M	12.4 M	15.0 M	11.1 M	18.2 M	15.8 M	1.06	-1.47	-1.05	0.0	-290.8 M	-713.1 M	143	152	100.0	100.0
488	1401/05/10	17,630	-2.06	3.2 B	1.8 M	0.97	0.86	11.5 M	13.0 M	16.0 M	18.0 M	19.7 M	15.9 M	-1.57	-1.52	1.0	-995.7 M	-314.3 M	-594.5 M	194	179	69.2	100.0
489	1401/05/09	17,930	-4.98	3.2 B	1.8 M	0.99	0.82	14.2 M	12.8 M	16.4 M	22.6 M	19.9 M	16.0 M	-1.59	-1.55	1.02	-112.2 M	-111.2 M	-544.7 M	213	139	95.1	98.6
490	1401/05/08	18,500	-0.54	3.0 B	1.6 M	0.97	0.74	11.2 M	13.0 M	16.3 M	13.7 M	18.3 M	16.2 M	-1.22	-1.41	1.01	-153.7 M	-144.1 M	-640.9 M	258	222	95.0	100.0
491	1401/05/05	18,650	-3.87	5.3 B	2.9 M	2.1	1.19	13.0 M	13.0 M	16.6 M	25.6 M	17.8 M	16.0 M	-1.97	-1.37	1.03	-192.1 M	-182.9 M	-661.7 M	393	207	96.4	100.0
492	1401/05/04	19,200	-4.95	4.4 B	2.2 M	1.91	0.83	14.8 M	12.2 M	16.6 M	19.9 M	14.9 M	17.0 M	-1.35	-1.23	-1.02	-117.9 M	-179.0 M	-891.2 M	284	217	96.3	99.0
493	1401/05/03	20,150	-4.95	1.7 B	861.9 K	0.59	0.3	10.0 M	11.5 M	16.9 M	18.1 M	13.7 M	17.7 M	-1.81	-1.19	-1.05	20.2 M	-324.4 M	-1.1 B	174	95	100.0	98.8
494	1401/05/02	21,000	-0.94	2.9 B	1.3 M	0.84	0.43	15.9 M	14.6 M	18.9 M	14.1 M	13.3 M	17.8 M	1.13	1.1	1.06	-277.2 M	-442.5 M	-941.7 M	160	200	89.2	98.9
495	1401/05/01	21,050	-0.94	2.2 B	1.1 M	0.62	0.31	10.7 M	14.0 M	19.9 M	11.2 M	14.3 M	17.8 M	-1.04	-1.02	1.12	-347.4 M	-727.3 M	-998.7 M	176	200	84.4	100.0
496	1401/04/29	21,300	-2.74	2.7 B	1.3 M	0.71	0.34	9.5 M	13.9 M	20.4 M	12.8 M	14.4 M	18.0 M	-1.35	-1.04	1.13	-173.0 M	-1.1 B	-1.3 B	267	211	92.9	99.2
497	1401/04/28	21,400	-3.39	2.9 B	1.3 M	0.66	0.34	12.8 M	14.9 M	23.2 M	14.5 M	15.0 M	18.6 M	-1.13	-1.01	1.25	-844.5 M	-1.2 B	-1.1 B	159	199	70.7	100.0
498	1401/04/26	22,350	2.29	5.0 B	2.3 M	1.21	0.58	28.5 M	15.1 M	24.4 M	13.6 M	15.7 M	18.6 M	2.1	-1.04	1.31	-570.3 M	-1.5 B	-953.8 M	152	361	86.4	97.8
499	1401/04/25	21,250	-4.92	4.6 B	2.1 M	0.99	0.54	13.1 M	12.8 M	23.8 M	19.0 M	14.5 M	18.7 M	-1.45	-1.13	1.27	-1.7 B	-1.5 B	-930.3 M	218	240	62.7	100.0
500	1401/04/22	22,350	1.13	3.5 B	1.6 M	0.59	0.4	9.3 M	14.6 M	24.0 M	12.6 M	14.8 M	18.5 M	-1.36	-1.01	1.29	-2.1 B	-1.9 B	-890.6 M	154	277	40.8	100.0
501	1401/04/21	21,900	-4.99	3.9 B	1.8 M	0.61	0.45	12.9 M	16.0 M	23.5 M	16.6 M	15.8 M	18.7 M	-1.29	1.01	1.26	-680.5 M	-1.8 B	-780.4 M	250	235	82.5	100.0
502	1401/04/20	22,300	-4.9	5.3 B	2.3 M	0.69	0.6	14.3 M	20.9 M	23.7 M	18.1 M	15.5 M	18.6 M	-1.26	1.35	1.27	-2.2 B	-1.2 B	-751.6 M	205	286	55.5	97.8
503	1401/04/18	23,200	0.87	3.9 B	1.7 M	0.51	0.43	13.3 M	24.4 M	23.8 M	9.4 M	15.2 M	18.5 M	1.41	1.61	1.29	-985.0 M	-288.8 M	-653.7 M	219	413	74.7	99.9
504	1401/04/15	23,100	1.32	7.5 B	3.3 M	1.03	0.81	24.7 M	26.6 M	24.0 M	18.4 M	17.3 M	18.9 M	1.34	1.54	1.27	-3.6 B	-91.8 M	-646.2 M	161	410	52.7	100.0
505	1401/04/14	22,400	-1.1	9.9 B	4.3 M	1.59	1.1	17.0 M	23.4 M	24.8 M	17.5 M	17.9 M	19.3 M	-1.03	1.3	1.29	-1.5 B	214.4 M	-390.2 M	371	447	63.8	79.0
506	1401/04/13	22,650	4.86	6.4 B	2.8 M	0.79	0.71	65.2 M	23.7 M	24.8 M	14.2 M	16.5 M	19.2 M	4.6	1.44	1.3	2.2 B	401.3 M	-267.2 M	87	242	88.9	53.8
507	1401/04/12	21,700	4.83	9.8 B	4.5 M	1.04	1.13	30.9 M	17.7 M	23.5 M	16.0 M	21.5 M	19.4 M	1.93	-1.21	1.22	2.4 B	-1.0 B	-455.1 M	244	322	76.7	52.6
508	1401/04/11	20,500	-4.87	2.6 B	1.3 M	0.25	0.27	22.2 M	16.3 M	23.7 M	22.8 M	22.9 M	20.0 M	-1.03	-1.4	1.18	0.0	-2.4 B	-599.4 M	118	115	100.0	100.0
509	1401/04/05	21,850	-5.0	6.4 B	2.9 M	0.51	0.64	13.8 M	20.2 M	25.9 M	22.2 M	22.4 M	21.3 M	-1.61	-1.11	1.22	-2.0 B	-1.7 B	-477.4 M	304	281	65.4	97.1
510	1401/04/04	22,900	-0.87	4.7 B	2.1 M	0.32	0.43	15.7 M	23.1 M	27.1 M	12.4 M	21.1 M	20.9 M	1.26	1.09	1.3	-569.3 M	-1.6 B	-226.5 M	265	380	88.0	100.0
511	1401/04/01	22,850	-4.99	16.4 B	7.1 M	1.05	1.59	14.9 M	24.2 M	27.9 M	31.4 M	21.6 M	20.9 M	-2.11	1.12	1.34	-4.8 B	-2.6 B	-86.5 M	707	488	64.2	93.4
512	1401/03/31	23,800	-4.99	20.4 B	8.5 M	1.42	2.05	17.8 M	34.4 M	28.8 M	23.0 M	20.3 M	20.2 M	-1.29	1.69	1.43	-4.5 B	-979.7 M	153.3 M	808	824	70.7	92.8
513	1401/03/30	25,050	4.81	11.8 B	4.7 M	0.87	1.18	106.5 M	48.6 M	30.2 M	19.7 M	19.1 M	19.7 M	5.4	2.55	1.53	3.4 B	305.8 M	379.3 M	102	378	92.0	63.1
514	1401/03/29	23,950	4.81	14.8 B	6.2 M	1.37	1.65	35.3 M	37.0 M	28.1 M	17.1 M	18.5 M	19.5 M	2.06	2.0	1.44	-1.4 B	-396.7 M	203.5 M	281	663	66.9	76.5
515	1401/03/28	22,850	4.82	12.4 B	5.4 M	1.43	1.53	25.7 M	34.4 M	27.1 M	17.9 M	18.5 M	19.3 M	1.43	1.86	1.4	-5.6 B	-294.8 M	263.8 M	178	566	36.8	81.6
516	1401/03/25	21,850	4.8	19.2 B	8.8 M	3.75	2.74	55.4 M	29.1 M	26.4 M	22.5 M	18.4 M	19.2 M	2.46	1.58	1.38	3.2 B	845.4 M	535.3 M	345	708	99.5	82.9
517	1401/03/24	21,100	4.98	10.0 B	4.8 M	2.91	1.54	46.6 M	18.8 M	23.9 M	17.7 M	15.7 M	18.2 M	2.64	1.2	1.32	1.9 B	186.4 M	377.2 M	210	446	98.0	78.9
518	1401/03/23	20,050	0.5	3.6 B	1.8 M	0.95	0.57	14.0 M	13.4 M	22.6 M	14.0 M	14.2 M	18.0 M	-1.0	-1.06	1.26	-100.9 M	-250.1 M	272.0 M	253	259	97.2	100.0
519	1401/03/22	19,700	-1.25	3.4 B	1.7 M	0.59	0.53	15.0 M	14.6 M	23.0 M	14.0 M	15.0 M	17.7 M	1.07	-1.03	1.3	-908.0 M	-396.8 M	272.8 M	160	236	70.8	97.5
520	1401/03/21	19,650	-4.84	3.8 B	1.9 M	0.68	0.6	10.4 M	20.6 M	22.8 M	16.5 M	18.3 M	17.5 M	-1.58	1.13	1.3	137.0 M	95.3 M	334.5 M	358	218	97.4	93.8
521	1401/03/18	20,750	-0.95	3.1 B	1.5 M	0.48	0.45	14.0 M	22.2 M	23.2 M	14.3 M	17.6 M	17.2 M	-1.02	1.26	1.34	-103.8 M	258.9 M	329.2 M	213	216	96.6	100.0
522	1401/03/17	20,550	-1.91	2.7 B	1.3 M	0.31	0.38	16.8 M	21.1 M	23.7 M	12.0 M	18.5 M	17.2 M	1.4	1.14	1.38	-274.8 M	-23.8 M	325.0 M	141	221	89.2	99.5
523	1401/03/16	20,900	-2.34	6.4 B	3.1 M	0.5	0.93	18.5 M	23.6 M	23.4 M	16.8 M	21.9 M	17.0 M	1.1	1.08	1.38	-834.6 M	-71.5 M	333.7 M	302	383	86.9	99.9
524	1401/03/11	21,650	4.59	14.3 B	6.7 M	1.28	2.2	38.5 M	31.9 M	23.1 M	25.2 M	26.8 M	16.8 M	1.53	1.19	1.38	1.6 B	583.4 M	370.5 M	347	468	93.4	82.6
525	1401/03/10	20,600	-0.72	3.4 B	1.6 M	0.28	0.55	13.5 M	32.7 M	21.8 M	11.1 M	25.1 M	16.1 M	1.22	1.3	1.36	955.4 M	868.9 M	282.4 M	237	202	93.8	65.8
526	1401/03/09	20,500	-4.87	6.3 B	3.0 M	0.53	1.01	13.1 M	35.8 M	21.8 M	19.9 M	23.9 M	16.0 M	-1.52	1.49	1.36	-1.5 B	1.1 B	229.3 M	364	315	75.8	100.0
527	1401/03/08	21,600	-4.42	13.5 B	6.3 M	1.33	2.19	29.8 M	37.1 M	22.1 M	28.9 M	24.1 M	15.6 M	1.03	1.54	1.42	-513.1 M	1.4 B	285.7 M	417	449	91.9	95.7
528	1401/03/07	22,250	3.01	29.9 B	13.2 M	5.39	5.5	47.3 M	36.9 M	21.1 M	32.9 M	21.7 M	14.9 M	1.44	1.7	1.41	2.4 B	1.5 B	300.7 M	630	832	99.6	91.5
529	1401/03/04	21,750	4.82	4.1 B	1.9 M	0.79	0.76	316.2 M	25.0 M	17.6 M	5.9 M	13.5 M	13.0 M	53.97	1.85	1.36	3.0 B	1.0 B	136.3 M	13	193	100.0	27.5
530	1401/03/03	21,250	4.94	10.9 B	5.3 M	3.2	2.14	35.1 M	19.6 M	17.5 M	14.4 M	14.0 M	13.3 M	2.44	1.4	1.32	2.2 B	385.9 M	2.8 M	275	515	88.2	67.8
531	1401/03/02	19,850	-4.8	3.5 B	1.7 M	1.02	0.7	12.8 M	14.2 M	17.5 M	19.2 M	13.5 M	13.5 M	-1.5	1.05	1.3	11.9 M	-87.6 M	-136.9 M	265	176	97.1	96.7
532	1401/03/01	21,100	2.18	3.2 B	1.5 M	0.8	0.55	17.8 M	14.5 M	17.6 M	13.1 M	11.6 M	13.5 M	1.35	1.25	1.3	925.0 K	-83.8 M	-161.7 M	173	234	97.6	97.5
533	1401/02/31	20,500	-2.61	3.9 B	1.9 M	0.85	0.65	16.3 M	14.5 M	18.2 M	14.1 M	12.0 M	13.9 M	1.15	1.21	1.31	-103.7 M	-123.2 M	-131.0 M	232	275	97.3	100.0
534	1401/02/28	20,750	-3.26	3.2 B	1.5 M	0.65	0.51	13.3 M	16.3 M	18.3 M	10.6 M	12.0 M	14.5 M	1.25	1.36	1.26	-211.6 M	-119.6 M	-123.6 M	224	300	93.4	100.0
535	1401/02/27	21,200	-1.85	3.4 B	1.6 M	0.65	0.48	12.0 M	16.3 M	18.3 M	12.7 M	12.0 M	14.6 M	-1.05	1.36	1.26	-135.3 M	-12.1 M	-261.9 M	264	262	93.7	97.7
536	1401/02/26	21,500	-1.83	4.2 B	2.0 M	0.67	0.56	14.4 M	16.8 M	18.4 M	9.3 M	11.9 M	15.7 M	1.55	1.41	1.17	30.7 M	21.0 M	-365.5 M	289	445	98.2	97.4
537	1401/02/25	21,700	-2.25	5.5 B	2.5 M	0.91	0.72	16.3 M	19.2 M	18.6 M	14.4 M	13.3 M	16.0 M	1.14	1.44	1.16	-196.0 M	-22.6 M	-367.0 M	321	378	95.8	99.4
538	1401/02/24	22,350	4.44	7.8 B	3.5 M	1.47	0.95	23.4 M	18.8 M	18.9 M	13.0 M	12.7 M	16.0 M	1.8	1.48	1.19	-85.8 M	-3.5 M	-307.3 M	329	599	98.9	100.0
539	1401/02/21	21,450	-0.46	4.6 B	2.1 M	0.96	0.58	14.1 M	16.6 M	19.0 M	10.8 M	12.3 M	16.4 M	1.31	1.35	1.16	325.8 M	-6.1 M	-292.9 M	314	382	97.5	90.4
540	1401/02/20	21,350	0.71	4.6 B	2.1 M	1.05	0.57	15.0 M	16.5 M	18.7 M	12.1 M	12.5 M	16.5 M	1.24	1.31	1.14	30.5 M	-113.2 M	-329.9 M	290	358	95.2	94.6
541	1401/02/19	21,400	4.9	9.3 B	4.4 M	2.59	1.21	26.1 M	16.0 M	18.4 M	15.3 M	12.1 M	16.6 M	1.7	1.32	1.11	-187.3 M	-140.5 M	-364.6 M	347	603	97.7	99.7
542	1401/02/18	20,300	-1.69	3.3 B	1.6 M	0.79	0.43	12.8 M	13.6 M	17.8 M	10.0 M	11.2 M	16.5 M	1.28	1.21	1.08	-100.4 M	-180.9 M	-402.4 M	251	331	96.9	99.9
543	1401/02/17	20,650	-1.2	3.4 B	1.6 M	0.64	0.42	12.2 M	14.5 M	18.2 M	10.8 M	12.9 M	16.9 M	1.13	1.12	1.08	-98.8 M	-203.4 M	-393.8 M	268	312	96.6	99.5
544	1401/02/12	20,950	0.0	2.7 B	1.3 M	0.43	0.33	12.2 M	15.4 M	18.3 M	11.7 M	14.3 M	17.0 M	1.04	1.08	1.08	-210.0 M	-353.2 M	-559.4 M	206	232	92.3	100.0
545	1401/02/11	21,000	0.96	2.4 B	1.1 M	0.3	0.28	11.5 M	18.1 M	18.7 M	9.3 M	14.7 M	16.9 M	1.24	1.23	1.1	-106.1 M	-249.4 M	-548.9 M	195	253	95.5	100.0
546	1401/02/10	20,950	1.06	5.7 B	2.7 M	0.74	0.66	18.0 M	21.5 M	18.9 M	13.3 M	15.8 M	17.3 M	1.35	1.36	1.09	-389.2 M	-340.4 M	-673.1 M	294	427	93.2	100.0
547	1401/02/07	20,500	-4.61	7.5 B	3.6 M	0.87	0.88	15.7 M	21.0 M	18.9 M	16.8 M	16.4 M	17.4 M	-1.07	1.27	1.08	-212.7 M	-359.7 M	-849.9 M	462	446	96.9	99.7
548	1401/02/06	21,210	-1.44	8.8 B	4.1 M	0.94	1.0	16.4 M	23.8 M	19.0 M	16.3 M	16.9 M	17.4 M	1.0	1.4	1.09	-848.3 M	-194.0 M	-869.0 M	488	542	90.4	100.0
549	1401/02/05	21,560	4.97	7.7 B	3.6 M	0.81	0.8	31.6 M	24.3 M	19.5 M	14.9 M	18.9 M	17.5 M	2.12	1.28	1.11	309.4 M	-15.3 M	-859.4 M	239	485	97.8	93.8
550	1401/02/04	20,790	5.0	9.7 B	4.7 M	0.91	1.08	37.9 M	21.8 M	19.2 M	17.1 M	18.6 M	17.9 M	2.22	1.17	1.07	-561.1 M	-672.9 M	-1.3 B	226	534	88.5	94.3
551	1401/01/31	19,650	-1.75	4.7 B	2.4 M	0.42	0.54	14.9 M	18.5 M	19.0 M	17.7 M	21.9 M	17.6 M	-1.19	-1.18	1.07	-485.9 M	-1.0 B	-1.2 B	281	263	89.6	100.0
552	1401/01/30	20,100	3.08	12.1 B	6.1 M	1.22	1.45	26.3 M	18.9 M	19.4 M	18.8 M	20.9 M	17.5 M	1.4	-1.11	1.11	615.9 M	-904.9 M	-1.1 B	440	585	95.4	90.3
553	1401/01/29	19,250	-3.51	10.1 B	5.2 M	0.95	1.18	18.4 M	18.3 M	19.4 M	29.0 M	20.3 M	17.3 M	-1.58	-1.11	1.12	45.0 M	-828.5 M	-1.2 B	529	334	96.5	96.1
554	1401/01/28	20,000	1.78	7.9 B	4.0 M	0.81	0.93	15.5 M	19.1 M	19.9 M	14.0 M	18.9 M	17.1 M	1.11	1.01	1.17	-3.0 B	-796.9 M	-1.2 B	312	560	61.1	98.6
555	1401/01/27	19,500	-4.79	16.2 B	8.2 M	2.1	2.08	16.8 M	18.3 M	20.6 M	32.0 M	19.0 M	17.1 M	-1.9	-1.04	1.21	-2.2 B	-284.0 M	-934.8 M	829	505	86.3	100.0
556	1401/01/24	20,290	2.73	10.0 B	4.9 M	1.44	1.27	18.3 M	17.2 M	21.1 M	15.9 M	15.7 M	15.9 M	1.15	1.09	1.32	0.0	24.6 M	-859.7 M	545	626	100.0	100.0
557	1401/01/23	19,750	5.0	5.0 B	2.5 M	0.63	0.68	30.9 M	16.2 M	21.2 M	12.3 M	14.8 M	15.7 M	2.51	1.09	1.35	997.8 M	-163.9 M	-892.7 M	163	328	100.0	80.2
558	1401/01/22	19,510	4.95	14.0 B	7.5 M	2.18	2.17	21.6 M	16.4 M	20.3 M	19.2 M	16.5 M	15.5 M	1.12	-1.0	1.3	203.3 M	-349.5 M	-945.6 M	641	709	98.5	97.1
559	1401/01/21	18,440	-1.34	2.9 B	1.6 M	0.45	0.45	7.9 M	14.5 M	19.7 M	9.7 M	15.0 M	15.0 M	-1.23	-1.04	1.31	-413.9 M	-1.1 B	-955.4 M	290	279	79.2	93.5
560	1401/01/20	18,490	-4.98	5.9 B	3.2 M	0.94	0.95	11.1 M	16.6 M	19.9 M	16.4 M	15.1 M	15.2 M	-1.47	1.1	1.31	-664.1 M	-989.5 M	-934.7 M	474	362	88.8	100.0
561	1401/01/17	19,120	-1.95	4.2 B	2.2 M	0.57	0.67	12.4 M	18.8 M	20.5 M	11.2 M	16.0 M	15.1 M	1.11	1.18	1.36	-942.6 M	-1.4 B	-901.5 M	266	379	77.8	100.0
562	1401/01/16	19,370	-4.96	11.3 B	5.8 M	1.74	1.9	21.7 M	20.0 M	20.4 M	20.0 M	16.8 M	15.2 M	1.09	1.19	1.35	69.9 M	-2.0 B	-855.0 M	509	550	97.9	97.2
563	1401/01/15	19,890	-2.26	8.9 B	4.4 M	1.35	1.51	15.4 M	18.4 M	20.0 M	14.5 M	15.6 M	14.7 M	1.06	1.18	1.36	-3.4 B	-2.1 B	-858.5 M	356	612	61.6	100.0
564	1401/01/14	20,620	4.99	3.7 B	1.8 M	0.35	0.63	29.6 M	21.8 M	19.8 M	11.0 M	16.6 M	14.4 M	2.69	1.31	1.37	0.0	-1.6 B	-688.0 M	124	333	100.0	100.0
565	1401/01/09	19,400	3.63	5.3 B	2.7 M	0.54	0.99	19.8 M	20.8 M	18.9 M	26.3 M	18.7 M	14.5 M	-1.33	1.11	1.31	-2.6 B	-3.4 B	-691.1 M	138	202	51.3	99.9
566	1401/01/07	19,210	4.8	8.3 B	4.4 M	0.98	1.72	18.2 M	23.0 M	18.3 M	16.0 M	16.9 M	13.8 M	1.13	1.36	1.32	-3.9 B	-2.5 B	-562.0 M	225	500	49.5	96.9
567	1401/01/06	18,050	0.67	6.2 B	3.4 M	0.76	1.39	17.2 M	25.3 M	17.9 M	15.1 M	16.6 M	13.5 M	1.14	1.53	1.33	-594.8 M	-1.5 B	-365.7 M	328	412	90.4	99.9
568	1400/12/28	18,030	4.95	6.9 B	3.8 M	0.71	1.67	30.3 M	31.4 M	17.5 M	18.9 M	16.5 M	13.0 M	1.6	1.91	1.34	-656.2 M	-1.4 B	-336.0 M	192	342	84.5	94.0
569	1400/12/25	17,470	4.99	19.5 B	11.3 M	3.17	6.34	20.9 M	29.8 M	16.3 M	19.9 M	17.1 M	12.6 M	1.05	1.74	1.3	-9.1 B	-1.4 B	-303.2 M	436	913	46.8	93.4
570	1400/12/24	16,730	4.96	3.3 B	1.9 M	0.55	1.11	98.5 M	39.5 M	15.3 M	7.1 M	14.5 M	10.8 M	13.87	2.72	1.41	1.7 B	899.6 M	149.9 M	33	221	100.0	48.3
571	1400/12/23	15,970	5.0	3.4 B	2.1 M	0.6	1.28	40.0 M	33.4 M	14.2 M	11.0 M	14.6 M	11.0 M	3.63	2.29	1.29	1.3 B	422.2 M	63.4 M	85	193	100.0	62.5
572	1400/12/22	15,230	4.96	4.7 B	3.1 M	0.97	1.96	52.6 M	29.3 M	13.3 M	14.0 M	13.9 M	10.8 M	3.75	2.1	1.23	280.2 K	35.1 M	-511.9 K	89	334	100.0	100.0
573	1400/12/21	14,560	4.97	12.3 B	8.5 M	4.93	6.82	26.9 M	21.6 M	12.1 M	20.3 M	12.8 M	10.0 M	1.33	1.68	1.21	-680.3 M	22.9 M	-525.9 K	434	609	94.4	99.9
574	1400/12/18	13,870	5.0	3.1 B	2.2 M	1.39	1.79	161.0 M	15.2 M	9.8 M	6.6 M	8.1 M	8.4 M	24.36	1.87	1.16	2.2 B	160.2 M	30.2 M	19	127	100.0	27.4
575	1400/12/17	13,360	4.95	2.5 B	1.9 M	1.31	1.57	16.4 M	10.0 M	9.0 M	9.0 M	9.1 M	8.9 M	1.83	1.1	1.02	-705.6 M	-283.7 M	-83.8 M	107	274	71.4	100.0
576	1400/12/16	12,920	4.96	2.6 B	2.0 M	1.71	1.78	13.7 M	9.0 M	8.6 M	8.6 M	9.1 M	8.9 M	1.59	-1.02	-1.03	-658.2 M	-142.6 M	-56.1 M	136	293	72.0	97.5
577	1400/12/15	12,390	0.57	1.5 B	1.2 M	0.97	1.11	6.6 M	7.8 M	8.4 M	6.5 M	9.3 M	8.9 M	1.01	-1.19	-1.05	-60.6 M	-13.4 M	-12.2 M	221	233	96.0	100.0
578	1400/12/14	12,200	-1.61	1.6 B	1.3 M	1.1	1.21	10.2 M	9.2 M	8.6 M	9.2 M	10.9 M	8.9 M	1.11	-1.18	-1.03	6.0 M	-1.3 M	-9.2 M	158	175	100.0	99.6
579	1400/12/11	12,190	-3.56	1.9 B	1.5 M	1.5	1.43	7.9 M	8.5 M	8.6 M	14.9 M	10.3 M	8.9 M	-1.89	-1.21	-1.04	0.0	-2.5 M	-9.5 M	238	126	100.0	100.0
580	1400/12/09	12,530	-0.87	1.2 B	958.5 K	0.95	0.89	8.6 M	8.1 M	8.6 M	9.2 M	8.8 M	8.6 M	-1.08	-1.08	-1.01	0.0	-14.9 M	-9.5 M	141	131	100.0	100.0
581	1400/12/08	12,600	-0.87	1.1 B	869.3 K	0.84	0.75	6.3 M	7.7 M	8.5 M	8.9 M	8.5 M	8.6 M	-1.42	-1.1	-1.01	-12.6 M	-16.3 M	-8.7 M	171	122	98.8	100.0
582	1400/12/07	12,700	0.32	2.2 B	1.7 M	2.0	1.45	13.9 M	8.3 M	8.8 M	12.2 M	8.4 M	8.9 M	1.14	-1.01	-1.01	0.0	-13.8 M	-69.3 M	155	177	100.0	100.0
583	1400/12/04	12,840	2.31	1.2 B	943.8 K	1.04	0.82	6.7 M	6.8 M	8.5 M	6.9 M	6.8 M	9.1 M	-1.02	1.01	-1.07	0.0	-13.8 M	-84.6 M	180	176	100.0	100.0
584	1400/12/03	12,510	-0.48	768.0 M	614.6 K	0.64	0.52	5.2 M	7.3 M	8.6 M	6.1 M	7.6 M	9.4 M	-1.17	-1.03	-1.09	-62.0 M	-13.8 M	-95.7 M	135	125	91.9	100.0
585	1400/12/02	12,540	-0.48	1.2 B	936.9 K	0.93	0.78	6.7 M	7.8 M	8.8 M	7.8 M	8.1 M	9.8 M	-1.17	-1.04	-1.11	-6.8 M	-1.4 M	-102.6 M	175	151	99.4	100.0
586	1400/12/01	12,350	-3.06	1.2 B	980.0 K	1.05	0.82	9.1 M	8.7 M	8.9 M	8.2 M	8.6 M	10.2 M	1.11	1.02	-1.14	0.0	-9.9 M	-105.3 M	133	148	100.0	100.0
587	1400/11/30	12,500	-2.27	962.2 M	760.2 K	0.78	0.63	6.5 M	8.3 M	9.0 M	5.2 M	8.0 M	10.2 M	1.26	1.04	-1.14	0.0	-9.9 M	-104.5 M	147	185	100.0	100.0
588	1400/11/27	12,580	-3.01	1.5 B	1.2 M	1.06	1.04	8.8 M	8.9 M	9.1 M	11.0 M	7.3 M	10.4 M	-1.24	1.23	-1.14	0.0	-9.9 M	-106.1 M	175	141	100.0	100.0
589	1400/11/25	12,850	-1.83	1.2 B	901.7 K	0.66	0.75	7.9 M	9.3 M	9.1 M	9.2 M	8.1 M	10.3 M	-1.17	1.15	-1.13	0.0	-23.2 M	-108.9 M	147	126	100.0	100.0
590	1400/11/24	12,890	-3.16	1.5 B	1.2 M	0.92	0.98	11.3 M	10.1 M	9.4 M	10.2 M	9.5 M	10.2 M	1.11	1.06	-1.09	-49.5 M	-35.4 M	-108.9 M	130	149	96.3	99.5
591	1400/11/23	13,000	-2.84	777.3 M	593.0 K	0.43	0.49	7.1 M	9.0 M	9.4 M	5.4 M	9.3 M	10.3 M	1.31	-1.03	-1.09	0.0	-55.7 M	-114.6 M	110	144	100.0	100.0
592	1400/11/20	13,380	-0.67	1.3 B	985.2 K	0.74	0.82	9.3 M	9.2 M	9.4 M	4.2 M	9.7 M	10.3 M	2.21	-1.05	-1.1	0.0	-11.8 M	-117.9 M	140	310	100.0	100.0
593	1400/11/19	13,390	-4.29	2.9 B	2.1 M	1.93	1.85	10.0 M	9.2 M	9.3 M	13.4 M	10.8 M	10.8 M	-1.34	-1.17	-1.15	-66.5 M	-11.8 M	-120.1 M	281	214	97.7	100.0
594	1400/11/18	13,890	-4.99	2.7 B	1.9 M	2.12	1.68	11.4 M	9.0 M	9.3 M	17.8 M	9.9 M	10.6 M	-1.57	-1.09	-1.14	-60.8 M	1.5 M	-120.2 M	231	151	97.4	99.7
595	1400/11/17	14,120	-4.98	1.1 B	801.9 K	0.81	0.68	5.3 M	8.0 M	9.1 M	8.8 M	7.9 M	10.6 M	-1.65	1.01	-1.17	-151.2 M	13.7 M	-125.8 M	185	129	86.7	100.0
596	1400/11/16	14,700	-1.47	1.6 B	1.1 M	0.84	0.92	9.3 M	8.6 M	9.3 M	8.4 M	8.1 M	10.9 M	1.11	1.07	-1.18	219.5 M	47.1 M	-136.0 M	173	165	100.0	86.3
597	1400/11/13	15,070	0.87	1.1 B	740.5 K	0.49	0.62	9.0 M	9.2 M	9.2 M	5.7 M	9.2 M	11.0 M	1.56	1.0	-1.19	0.0	-241.8 M	-153.5 M	123	192	100.0	100.0
598	1400/11/12	14,830	-0.87	1.4 B	957.7 K	0.66	0.81	9.8 M	8.9 M	9.2 M	9.6 M	11.2 M	11.2 M	1.01	-1.25	-1.21	0.0	-302.9 M	-174.5 M	146	148	100.0	100.0
599	1400/11/11	14,960	-0.66	1.5 B	993.1 K	0.66	0.86	7.6 M	8.6 M	9.1 M	7.8 M	11.8 M	11.1 M	-1.03	-1.38	-1.22	0.0	-347.2 M	-195.5 M	194	189	100.0	100.0
600	1400/11/10	14,730	-2.51	1.8 B	1.2 M	0.79	1.02	8.0 M	9.0 M	9.3 M	9.2 M	13.6 M	11.1 M	-1.15	-1.51	-1.2	16.1 M	-387.2 M	-197.4 M	221	190	100.0	99.1
601	1400/11/09	15,460	4.96	3.9 B	2.6 M	2.22	2.43	11.3 M	9.3 M	9.4 M	11.7 M	16.0 M	11.2 M	-1.03	-1.71	-1.19	-1.2 B	-402.8 M	-200.2 M	236	333	68.6	100.0
602	1400/11/06	14,550	-4.9	2.8 B	1.9 M	1.99	1.83	8.2 M	8.9 M	9.4 M	18.3 M	16.1 M	10.9 M	-2.24	-1.81	-1.16	-305.7 M	-154.6 M	-139.0 M	296	149	86.9	97.9
603	1400/11/05	14,750	-4.96	945.1 M	640.4 K	0.64	0.6	6.6 M	9.3 M	9.9 M	18.2 M	13.1 M	10.7 M	-2.76	-1.41	-1.08	-221.2 M	-99.9 M	-125.4 M	110	52	76.6	100.0
604	1400/11/04	15,150	-4.96	1.8 B	1.2 M	1.12	1.08	10.0 M	9.6 M	10.1 M	19.0 M	11.9 M	10.6 M	-1.89	-1.24	-1.04	-200.1 M	-66.6 M	-114.2 M	160	95	88.9	100.0
605	1400/11/03	15,540	-4.95	1.8 B	1.1 M	1.05	1.02	9.7 M	10.7 M	10.2 M	25.8 M	10.1 M	10.8 M	-2.67	1.06	-1.06	-62.2 M	-26.5 M	-104.2 M	175	68	96.5	100.0
606	1400/11/02	15,890	-3.87	1.5 B	940.1 K	0.92	0.84	9.8 M	11.1 M	10.0 M	8.4 M	9.1 M	10.6 M	1.17	1.22	-1.06	16.0 M	-47.1 M	-101.3 M	154	178	100.0	98.9
607	1400/10/29	16,170	-3.41	1.4 B	872.5 K	0.87	0.77	9.5 M	10.6 M	9.9 M	8.3 M	9.0 M	10.7 M	1.15	1.18	-1.08	-32.2 M	-63.5 M	-130.0 M	145	171	97.7	100.0
608	1400/10/28	16,330	-3.49	1.4 B	871.3 K	0.84	0.77	8.9 M	10.2 M	9.8 M	9.4 M	8.9 M	10.9 M	-1.05	1.14	-1.11	-54.4 M	-65.7 M	-128.4 M	155	153	96.2	100.0
609	1400/10/27	16,980	1.31	2.5 B	1.5 M	1.31	1.37	15.1 M	10.2 M	9.8 M	8.9 M	9.2 M	10.8 M	1.7	1.11	-1.1	0.0	-68.5 M	-140.4 M	169	287	100.0	100.0
610	1400/10/26	16,490	-3.57	2.0 B	1.2 M	1.01	1.05	11.7 M	8.7 M	9.5 M	10.8 M	11.0 M	10.8 M	1.09	-1.26	-1.13	-164.7 M	-102.9 M	-140.1 M	155	184	91.7	100.0
611	1400/10/25	16,600	-3.66	1.1 B	669.5 K	0.53	0.56	7.0 M	8.4 M	9.3 M	7.3 M	11.8 M	11.4 M	-1.04	-1.4	-1.22	-66.2 M	-141.2 M	-272.2 M	151	154	94.1	100.0
612	1400/10/22	17,010	-1.85	1.4 B	792.2 K	0.62	0.67	7.8 M	8.7 M	9.5 M	8.1 M	12.1 M	11.7 M	-1.04	-1.4	-1.24	-43.3 M	-153.9 M	-337.8 M	167	166	96.8	100.0
613	1400/10/21	17,200	-1.21	1.8 B	1.0 M	0.85	0.82	9.3 M	8.8 M	9.5 M	10.6 M	12.3 M	11.8 M	-1.14	-1.39	-1.24	-68.2 M	-229.2 M	-335.7 M	185	168	96.2	100.0
614	1400/10/20	17,400	-3.97	3.5 B	2.0 M	2.16	1.71	8.4 M	8.6 M	9.9 M	16.5 M	11.9 M	12.1 M	-1.97	-1.39	-1.23	-172.3 M	-299.8 M	-477.3 M	396	211	95.1	100.0
615	1400/10/19	17,870	-4.03	2.6 B	1.5 M	1.77	1.3	9.2 M	8.9 M	9.9 M	14.5 M	9.7 M	11.9 M	-1.58	-1.1	-1.2	-356.2 M	-273.0 M	-449.2 M	246	180	86.3	100.0
616	1400/10/18	18,290	-2.85	1.9 B	1.0 M	1.29	0.9	8.7 M	9.3 M	10.0 M	9.9 M	9.0 M	11.7 M	-1.13	1.04	-1.18	-129.4 M	-209.7 M	-412.5 M	201	191	93.1	100.0
617	1400/10/15	18,630	-1.43	1.5 B	818.8 K	0.89	0.65	8.9 M	10.1 M	10.0 M	9.0 M	8.6 M	11.5 M	-1.01	1.17	-1.15	-420.1 M	-183.8 M	-487.6 M	125	170	72.6	100.0
618	1400/10/14	18,690	-1.36	1.4 B	754.9 K	0.76	0.59	7.7 M	12.2 M	10.9 M	8.7 M	9.5 M	12.5 M	-1.13	1.27	-1.15	-421.1 M	-106.6 M	-522.8 M	130	164	70.3	100.0
619	1400/10/13	18,999	0.33	1.1 B	586.7 K	0.46	0.43	10.0 M	12.9 M	10.9 M	6.4 M	9.8 M	12.8 M	1.56	1.32	-1.18	-38.1 M	-22.0 M	-535.9 M	108	175	96.6	100.0
620	1400/10/12	18,850	-0.93	1.7 B	929.8 K	0.71	0.59	11.3 M	12.3 M	11.0 M	11.1 M	12.0 M	12.9 M	1.02	1.02	-1.18	-39.7 M	-14.4 M	-645.0 M	151	158	97.7	100.0
621	1400/10/11	19,000	-0.31	1.7 B	897.9 K	0.65	0.54	12.1 M	11.4 M	11.6 M	8.2 M	12.3 M	13.3 M	1.47	-1.08	-1.14	0.0	-7.4 M	-896.1 M	141	207	100.0	100.0
622	1400/10/08	19,090	0.07	2.8 B	1.4 M	1.09	0.83	18.8 M	10.7 M	11.6 M	13.0 M	12.7 M	13.2 M	1.44	-1.19	-1.14	-34.2 M	-118.9 M	-1.1 B	145	212	98.7	99.9
623	1400/10/07	19,070	0.27	2.2 B	1.1 M	0.89	0.63	11.8 M	9.3 M	11.4 M	9.8 M	12.8 M	13.3 M	1.2	-1.37	-1.16	1.9 M	-112.1 M	-1.4 B	183	219	100.0	99.9
624	1400/10/06	18,849	-2.74	3.8 B	2.0 M	2.0	1.12	10.5 M	8.9 M	11.5 M	17.4 M	12.4 M	13.6 M	-1.66	-1.39	-1.18	0.0	-171.4 M	-1.5 B	366	220	100.0	100.0
625	1400/10/05	19,080	-3.56	2.1 B	1.1 M	0.88	0.56	7.9 M	8.2 M	11.7 M	13.2 M	10.2 M	13.3 M	-1.67	-1.24	-1.14	-4.8 M	-170.2 M	-1.7 B	260	156	99.8	100.0
626	1400/10/04	19,700	-0.38	2.3 B	1.2 M	0.87	0.6	8.0 M	8.2 M	12.0 M	10.4 M	12.1 M	13.7 M	-1.3	-1.48	-1.14	-557.5 M	-730.6 M	-1.9 B	219	222	75.3	99.2
627	1400/10/01	19,950	1.56	2.4 B	1.2 M	0.97	0.6	8.5 M	8.6 M	12.4 M	13.2 M	12.9 M	13.7 M	-1.55	-1.5	-1.11	0.0	-894.8 M	-2.0 B	282	182	100.0	100.0
628	1400/09/30	19,522	-0.9	1.6 B	799.9 K	0.5	0.38	8.5 M	8.7 M	12.7 M	7.6 M	12.6 M	13.6 M	1.11	-1.44	-1.08	-294.8 M	-894.8 M	-2.1 B	150	205	81.1	100.0
629	1400/09/29	19,101	-4.19	1.5 B	759.2 K	0.51	0.35	8.2 M	10.4 M	12.9 M	7.3 M	14.1 M	13.7 M	1.11	-1.36	-1.07	6.3 M	-1.4 B	-2.3 B	179	198	100.0	99.6
630	1400/09/28	19,930	-5.0	4.4 B	2.2 M	1.95	1.03	7.5 M	10.3 M	13.1 M	22.8 M	15.5 M	13.8 M	-3.03	-1.5	-1.05	-2.8 B	-1.3 B	-2.3 B	193	187	33.0	96.7
631	1400/09/27	20,700	-4.11	3.7 B	1.8 M	1.74	0.8	10.1 M	11.2 M	13.2 M	14.1 M	13.5 M	13.4 M	-1.41	-1.21	-1.02	-1.4 B	-702.3 M	-2.3 B	230	261	62.7	100.0
632	1400/09/24	20,787	-5.0	1.4 B	684.3 K	0.44	0.29	9.2 M	11.3 M	13.2 M	10.8 M	11.4 M	13.4 M	-1.17	-1.01	-1.02	0.0	-752.8 M	-2.4 B	156	133	100.0	100.0
633	1400/09/23	21,235	-3.46	5.5 B	2.5 M	2.03	1.01	19.8 M	14.8 M	13.4 M	14.6 M	14.5 M	13.9 M	1.36	1.02	-1.04	-2.9 B	-977.7 M	-2.5 B	129	374	46.2	98.7
634	1400/09/22	20,991	-5.0	409.9 M	195.3 K	0.12	0.08	4.9 M	12.7 M	14.1 M	10.6 M	15.0 M	14.6 M	-2.15	-1.18	-1.03	388.7 M	-534.5 M	-2.7 B	83	2	100.0	5.2
635	1400/09/21	21,210	-5.0	1.0 B	491.8 K	0.19	0.19	11.0 M	13.2 M	14.4 M	10.3 M	13.6 M	14.5 M	1.07	-1.03	-1.01	377.7 M	-1.1 B	-2.8 B	91	61	96.0	59.9
636	1400/09/20	21,935	-1.42	2.7 B	1.2 M	0.41	0.45	9.6 M	15.2 M	14.4 M	8.3 M	14.3 M	14.4 M	1.16	1.07	1.0	-1.6 B	-2.1 B	-2.9 B	110	325	39.4	100.0
637	1400/09/17	21,937	-5.0	7.7 B	3.4 M	1.21	1.32	17.8 M	15.4 M	14.3 M	20.7 M	14.2 M	14.4 M	-1.16	1.08	-1.01	-1.1 B	-2.8 B	-2.9 B	368	371	85.3	100.0
638	1400/09/16	22,320	-5.0	2.0 B	899.0 K	0.29	0.33	8.2 M	14.6 M	13.8 M	18.2 M	13.2 M	13.9 M	-2.22	1.11	-1.0	-683.5 M	-3.6 B	-3.0 B	163	111	66.2	100.0
639	1400/09/15	22,840	-1.05	5.1 B	2.2 M	0.7	0.8	12.0 M	15.4 M	13.9 M	11.1 M	13.3 M	13.8 M	1.09	1.16	1.01	-2.2 B	-4.0 B	-3.2 B	235	456	55.5	99.1
640	1400/09/14	23,248	5.0	12.3 B	5.3 M	1.96	2.0	21.4 M	16.4 M	14.0 M	15.1 M	13.4 M	13.9 M	1.42	1.22	1.01	-5.1 B	-4.1 B	-3.2 B	257	699	44.8	86.0
641	1400/09/13	21,880	1.33	6.5 B	2.9 M	1.18	1.11	11.5 M	13.8 M	14.3 M	10.7 M	14.1 M	13.9 M	1.08	-1.02	1.03	-5.0 B	-4.2 B	-3.0 B	128	605	22.7	99.6
642	1400/09/10	21,420	-0.51	6.3 B	2.9 M	1.23	1.11	19.6 M	14.3 M	14.6 M	14.5 M	14.9 M	14.2 M	1.35	-1.04	1.03	-5.0 B	-3.5 B	-2.8 B	56	420	17.3	96.2
643	1400/09/09	20,988	-2.15	4.4 B	2.0 M	0.82	0.75	12.0 M	13.2 M	14.4 M	16.1 M	14.3 M	14.1 M	-1.34	-1.08	1.02	-2.5 B	-3.1 B	-2.6 B	141	260	38.4	94.9
644	1400/09/08	21,060	0.3	4.8 B	2.2 M	0.91	0.81	14.5 M	13.3 M	14.6 M	11.6 M	13.5 M	14.0 M	1.25	-1.01	1.04	-3.0 B	-3.2 B	-2.6 B	119	405	36.3	98.5
645	1400/09/07	20,480	-2.72	7.2 B	3.4 M	1.61	1.3	15.2 M	12.7 M	14.0 M	21.5 M	13.4 M	14.0 M	-1.42	-1.05	-1.0	-5.3 B	-2.7 B	-2.6 B	94	312	19.9	93.5
646	1400/09/06	20,600	-2.74	3.9 B	1.9 M	0.8	0.71	13.6 M	11.8 M	13.5 M	11.9 M	11.6 M	13.7 M	1.14	1.01	-1.01	-1.8 B	-2.0 B	-2.4 B	134	302	46.1	91.4
647	1400/09/03	21,013	0.12	5.1 B	2.4 M	0.97	0.94	11.6 M	11.1 M	13.1 M	11.9 M	12.2 M	13.7 M	-1.02	-1.1	-1.05	-3.0 B	-2.4 B	-2.3 B	127	380	28.7	88.1
648	1400/09/02	21,000	-0.01	5.3 B	2.5 M	0.79	0.97	12.4 M	11.6 M	12.8 M	12.0 M	14.2 M	13.5 M	1.03	-1.22	-1.05	-3.1 B	-2.2 B	-2.2 B	145	406	34.1	92.3
649	1400/09/01	20,900	-1.1	4.0 B	1.9 M	0.61	0.72	12.1 M	14.7 M	12.6 M	10.3 M	17.0 M	13.8 M	1.18	-1.16	-1.1	-237.6 M	-3.0 B	-2.1 B	245	311	73.7	79.6
650	1400/08/30	20,898	0.37	4.1 B	1.9 M	0.6	0.71	9.9 M	15.1 M	12.5 M	11.8 M	17.4 M	13.9 M	-1.2	-1.15	-1.12	-2.0 B	-3.2 B	-2.3 B	203	337	49.4	98.4
651	1400/08/29	20,800	-2.63	6.1 B	2.9 M	0.99	1.1	10.2 M	15.9 M	12.5 M	14.4 M	17.4 M	14.2 M	-1.42	-1.09	-1.14	-3.5 B	-3.4 B	-2.2 B	259	426	42.9	100.0
652	1400/08/26	21,200	-2.98	6.8 B	3.2 M	1.19	1.2	13.1 M	16.3 M	12.4 M	24.1 M	16.4 M	14.2 M	-1.84	-1.01	-1.14	-2.4 B	-3.1 B	-2.2 B	338	283	65.1	100.0
653	1400/08/25	21,950	3.07	13.0 B	6.0 M	2.96	2.34	33.5 M	16.7 M	12.1 M	22.2 M	14.0 M	13.7 M	1.51	1.19	-1.14	-7.0 B	-3.0 B	-2.1 B	174	577	44.8	98.4
654	1400/08/24	20,760	-5.0	3.7 B	1.7 M	0.82	0.68	14.4 M	11.7 M	11.5 M	12.6 M	11.6 M	13.4 M	1.14	1.01	-1.17	-937.9 M	-2.5 B	-1.8 B	191	292	74.5	99.8
655	1400/08/23	21,739	0.56	4.5 B	2.1 M	0.78	0.82	13.1 M	11.4 M	11.4 M	12.0 M	11.6 M	13.5 M	1.09	-1.02	-1.18	-3.0 B	-2.7 B	-1.7 B	113	377	32.7	99.8
656	1400/08/22	21,577	-0.85	4.0 B	1.8 M	0.65	0.72	10.0 M	15.1 M	11.3 M	9.6 M	12.3 M	13.3 M	1.04	1.22	-1.18	-2.0 B	-2.6 B	-1.6 B	194	413	48.8	100.0
657	1400/08/19	21,770	2.64	3.8 B	1.8 M	0.59	0.66	11.5 M	16.6 M	11.4 M	9.5 M	13.3 M	13.5 M	1.21	1.25	-1.19	-2.0 B	-2.3 B	-1.6 B	158	398	47.3	98.3
658	1400/08/18	21,448	1.14	5.6 B	2.6 M	0.83	0.99	9.5 M	16.5 M	11.5 M	14.9 M	14.0 M	13.7 M	-1.56	1.18	-1.19	-4.3 B	-2.2 B	-1.5 B	131	375	22.3	100.0
659	1400/08/17	21,200	0.27	4.9 B	2.3 M	0.73	0.86	13.2 M	17.0 M	11.6 M	12.3 M	13.7 M	13.5 M	1.08	1.24	-1.17	-2.3 B	-1.8 B	-1.3 B	165	367	44.3	91.3
660	1400/08/16	20,950	1.96	9.9 B	4.7 M	1.85	1.81	24.3 M	15.1 M	11.4 M	14.3 M	13.5 M	13.5 M	1.7	1.12	-1.18	-2.5 B	-1.7 B	-1.3 B	279	645	68.1	92.9
661	1400/08/15	20,673	5.0	5.8 B	2.8 M	1.2	1.1	17.2 M	11.5 M	10.8 M	15.2 M	13.3 M	13.3 M	1.13	-1.16	-1.23	-295.8 M	-1.5 B	-1.2 B	271	326	80.6	85.7
662	1400/08/12	19,890	5.0	4.8 B	2.4 M	1.13	0.95	12.9 M	9.5 M	10.4 M	13.1 M	12.7 M	13.2 M	-1.01	-1.34	-1.26	-1.4 B	-1.6 B	-1.2 B	243	345	65.7	94.6
663	1400/08/11	19,083	5.0	7.0 B	3.7 M	1.81	1.41	14.9 M	8.6 M	10.3 M	13.4 M	11.5 M	13.0 M	1.12	-1.34	-1.27	-2.8 B	-1.3 B	-1.2 B	226	461	48.4	88.4
664	1400/08/10	17,735	-2.42	4.1 B	2.3 M	1.04	0.86	7.4 M	8.3 M	10.1 M	10.9 M	12.6 M	13.7 M	-1.48	-1.53	-1.35	-1.6 B	-1.1 B	-1.1 B	339	377	60.6	100.0
665	1400/08/09	17,651	-4.99	2.8 B	1.6 M	0.67	0.59	6.1 M	8.7 M	10.2 M	15.5 M	13.2 M	13.8 M	-2.52	-1.53	-1.34	-1.4 B	-1.5 B	-983.4 M	232	181	50.6	99.6
666	1400/08/08	18,245	-5.0	3.4 B	1.8 M	0.72	0.68	7.8 M	9.6 M	10.3 M	11.8 M	13.8 M	13.7 M	-1.53	-1.44	-1.33	-760.2 M	-1.3 B	-913.8 M	319	273	72.8	95.1
667	1400/08/05	19,090	-1.84	2.5 B	1.3 M	0.47	0.46	7.9 M	9.8 M	10.4 M	6.9 M	14.2 M	13.9 M	1.15	-1.45	-1.34	-135.6 M	-1.9 B	-1.0 B	264	323	82.7	88.1
668	1400/08/04	19,026	-5.0	6.2 B	3.2 M	1.08	1.07	10.7 M	10.0 M	10.6 M	19.9 M	15.2 M	14.5 M	-1.87	-1.52	-1.37	-1.4 B	-1.9 B	-1.0 B	433	304	75.1	98.3
669	1400/08/03	19,836	-1.88	5.9 B	3.0 M	1.07	1.03	9.5 M	10.7 M	10.7 M	13.2 M	15.4 M	14.9 M	-1.39	-1.45	-1.4	-3.7 B	-1.8 B	-964.7 M	233	447	37.4	99.7
670	1400/08/01	20,030	-5.0	5.0 B	2.5 M	0.96	0.88	11.1 M	11.0 M	10.6 M	18.4 M	15.8 M	15.3 M	-1.66	-1.44	-1.45	-488.9 M	-996.4 M	-781.9 M	404	270	89.5	99.3
671	1400/07/28	21,000	1.82	6.2 B	3.0 M	1.22	1.04	8.6 M	10.9 M	10.5 M	14.0 M	14.0 M	15.3 M	-1.63	-1.29	-1.46	-3.7 B	-1.1 B	-713.7 M	296	446	40.6	100.0
672	1400/07/27	20,500	-2.68	5.1 B	2.5 M	0.91	0.84	9.7 M	11.2 M	10.7 M	12.9 M	13.9 M	15.1 M	-1.33	-1.23	-1.42	39.9 M	-714.8 M	-567.8 M	529	394	100.0	99.2
673	1400/07/26	21,200	-4.2	7.9 B	3.8 M	1.52	1.18	13.1 M	12.1 M	11.2 M	20.3 M	13.8 M	15.3 M	-1.55	-1.14	-1.36	-1.1 B	-469.3 M	-624.9 M	506	380	83.5	97.2
674	1400/07/25	21,874	-5.0	4.8 B	2.2 M	0.79	0.66	11.8 M	11.9 M	11.8 M	14.3 M	11.9 M	15.1 M	-1.22	1.0	-1.28	257.6 M	-366.7 M	-852.0 M	411	320	100.0	94.7
675	1400/07/24	23,101	2.41	3.5 B	1.5 M	0.52	0.43	10.0 M	11.5 M	12.2 M	8.9 M	12.0 M	14.2 M	1.12	-1.04	-1.16	-1.2 B	-984.7 M	-1.0 B	229	393	64.9	99.2
676	1400/07/21	22,579	-3.02	4.9 B	2.2 M	0.76	0.63	11.1 M	11.4 M	12.3 M	13.2 M	12.4 M	14.2 M	-1.19	-1.08	-1.15	-1.6 B	-1.0 B	-1.2 B	303	374	68.3	100.0
677	1400/07/20	22,832	-4.93	9.5 B	4.1 M	1.62	1.21	13.1 M	10.7 M	12.3 M	12.8 M	12.1 M	14.3 M	1.02	-1.13	-1.16	1.3 B	-696.2 M	-1.1 B	485	397	67.1	53.7
678	1400/07/19	23,839	0.87	5.9 B	2.5 M	0.82	0.7	12.3 M	9.9 M	12.1 M	10.7 M	11.8 M	14.4 M	1.15	-1.19	-1.19	-579.5 M	-949.7 M	-1.2 B	309	410	64.5	74.3
679	1400/07/18	23,760	0.38	8.3 B	3.5 M	1.25	1.0	10.4 M	9.8 M	12.3 M	13.7 M	14.4 M	14.8 M	-1.32	-1.47	-1.2	-2.8 B	-1.0 B	-1.3 B	458	555	56.9	90.9
680	1400/07/17	23,252	-2.59	5.8 B	2.4 M	0.88	0.66	10.2 M	9.8 M	12.7 M	11.3 M	14.2 M	13.8 M	-1.1	-1.45	-1.08	-1.3 B	-473.9 M	-1.2 B	434	509	77.3	100.0
681	1400/07/14	23,637	-1.16	4.8 B	2.0 M	0.66	0.5	8.3 M	9.6 M	13.2 M	11.7 M	14.6 M	13.6 M	-1.41	-1.52	-1.03	-28.8 M	-210.3 M	-1.2 B	571	408	99.4	100.0
682	1400/07/12	23,800	0.41	5.0 B	2.1 M	0.6	0.46	9.5 M	9.9 M	14.0 M	11.2 M	15.5 M	13.8 M	-1.17	-1.57	1.02	0.0	-727.3 M	-1.2 B	522	445	100.0	100.0
683	1400/07/11	23,590	-4.44	11.6 B	4.9 M	1.41	0.97	10.3 M	10.5 M	15.0 M	23.8 M	16.9 M	14.2 M	-2.31	-1.61	1.06	-1.1 B	-877.8 M	-1.2 B	1,020	486	90.6	99.8
684	1400/07/10	24,480	-0.94	6.7 B	2.7 M	0.86	0.54	10.0 M	10.8 M	17.5 M	12.5 M	17.2 M	14.4 M	-1.25	-1.59	1.22	32.9 M	-660.7 M	-277.5 M	674	537	100.0	99.5
685	1400/07/07	24,660	-1.73	5.3 B	2.2 M	0.73	0.41	9.5 M	10.6 M	17.7 M	13.2 M	19.9 M	14.4 M	-1.39	-1.87	1.23	10.0 M	-672.6 M	-411.8 M	564	404	100.0	99.8
686	1400/07/06	25,360	1.42	8.1 B	3.2 M	1.07	0.6	9.8 M	10.5 M	18.2 M	16.4 M	21.4 M	14.7 M	-1.67	-2.03	1.24	-2.6 B	-499.6 M	-481.2 M	554	491	66.8	99.0
687	1400/07/04	25,500	-1.03	10.4 B	4.2 M	1.32	0.71	12.6 M	11.2 M	18.4 M	18.2 M	19.8 M	14.8 M	-1.45	-1.77	1.24	-752.1 M	-132.7 M	-457.2 M	769	573	92.7	99.9
688	1400/07/03	25,940	-3.74	13.1 B	5.1 M	1.34	0.84	11.2 M	12.4 M	19.3 M	24.7 M	18.6 M	15.6 M	-2.21	-1.51	1.24	19.4 M	-202.9 M	-630.1 M	1,170	529	99.9	99.8
689	1400/06/31	26,320	-5.0	3.2 B	1.2 M	0.26	0.19	8.0 M	15.8 M	19.8 M	211.9 M	16.0 M	15.6 M	-26.55	-1.01	1.27	-26.3 M	-1.3 B	-731.6 M	395	15	99.2	100.0
690	1400/06/30	26,972	-5.0	3.1 B	1.2 M	0.21	0.17	8.1 M	17.5 M	19.5 M	19.1 M	12.6 M	15.6 M	-2.35	1.39	1.25	874.7 M	-2.0 B	-835.3 M	361	108	93.4	65.6
691	1400/06/29	27,980	-3.32	10.1 B	3.6 M	0.7	0.51	14.1 M	17.6 M	20.4 M	12.2 M	12.6 M	16.0 M	1.16	1.4	1.27	-779.0 M	-3.0 B	-802.8 M	458	594	63.7	71.4
692	1400/06/28	28,220	-4.57	13.9 B	4.8 M	1.11	0.69	20.5 M	17.3 M	21.4 M	15.4 M	12.7 M	16.0 M	1.33	1.36	1.33	-1.1 B	-2.8 B	-296.0 M	482	712	70.8	78.7
693	1400/06/27	29,587	3.89	24.3 B	8.2 M	2.2	1.21	21.6 M	15.2 M	21.0 M	15.6 M	12.5 M	16.0 M	1.38	1.22	1.31	-5.6 B	-2.6 B	-341.5 M	764	1,415	68.0	91.2
694	1400/06/24	28,333	-1.94	14.7 B	5.2 M	1.48	0.75	18.2 M	13.9 M	20.6 M	8.4 M	12.8 M	16.0 M	2.17	1.09	1.29	-3.1 B	-2.1 B	-217.5 M	573	1,618	71.1	92.5
695	1400/06/23	28,500	-2.71	16.8 B	5.8 M	1.65	0.84	13.9 M	14.0 M	20.9 M	13.2 M	11.9 M	16.7 M	1.06	1.18	1.25	-4.5 B	-1.7 B	-185.3 M	882	1,276	73.0	100.0
696	1400/06/22	28,574	-5.0	3.8 B	1.3 M	0.26	0.18	10.6 M	15.4 M	21.0 M	14.0 M	11.4 M	16.9 M	-1.33	1.35	1.25	571.7 M	-1.0 B	-315.3 M	362	232	100.0	85.1
697	1400/06/21	29,201	-5.0	3.2 B	1.1 M	0.16	0.14	6.7 M	17.1 M	21.5 M	18.6 M	12.3 M	16.8 M	-2.77	1.39	1.28	-307.4 M	-1.1 B	-85.3 M	436	174	90.5	100.0
698	1400/06/20	29,700	-4.37	16.1 B	5.2 M	0.57	0.69	16.2 M	19.6 M	21.9 M	19.2 M	13.2 M	16.9 M	-1.19	1.49	1.29	-3.1 B	-1.1 B	137.1 M	800	834	80.5	99.7
699	1400/06/17	30,805	-2.8	12.2 B	3.9 M	0.43	0.52	18.5 M	25.3 M	21.7 M	6.7 M	13.7 M	16.8 M	2.75	1.84	1.29	-952.5 M	3.0 B	239.9 M	607	1,813	92.2	100.0
700	1400/06/16	31,267	-1.25	19.3 B	6.1 M	0.67	0.81	18.7 M	24.9 M	21.3 M	11.6 M	15.4 M	17.6 M	1.61	1.62	1.21	-1.3 B	2.6 B	278.7 M	964	1,665	93.3	100.0
701	1400/06/15	31,100	1.11	28.6 B	9.0 M	1.09	1.24	19.1 M	25.4 M	21.2 M	14.5 M	17.0 M	17.9 M	1.31	1.5	1.18	356.8 M	2.6 B	376.9 M	1,441	1,869	96.3	95.0
702	1400/06/14	31,393	4.99	32.4 B	10.5 M	1.15	1.53	23.6 M	26.4 M	21.2 M	17.1 M	18.3 M	18.3 M	1.38	1.44	1.16	-464.2 M	2.1 B	174.7 M	1,285	1,802	93.4	94.9
703	1400/06/13	29,927	5.0	48.7 B	16.3 M	2.19	2.61	50.4 M	26.0 M	20.7 M	20.8 M	20.8 M	18.3 M	2.42	1.25	1.14	17.3 B	1.4 B	145.6 M	858	1,246	88.7	53.2
704	1400/06/10	28,970	4.4	10.4 B	3.7 M	0.46	0.59	14.4 M	19.7 M	18.8 M	13.0 M	20.5 M	17.9 M	1.11	-1.04	1.05	-2.7 B	-2.5 B	-819.6 M	540	803	74.5	100.0
705	1400/06/09	27,339	-5.0	17.4 B	6.3 M	0.69	1.04	20.2 M	18.5 M	18.8 M	20.6 M	21.7 M	18.0 M	-1.02	-1.17	1.04	-1.4 B	-2.4 B	-694.9 M	757	811	88.0	95.9
706	1400/06/08	28,011	-5.0	13.0 B	4.5 M	0.47	0.77	16.9 M	20.4 M	18.4 M	21.2 M	22.1 M	17.6 M	-1.26	-1.09	1.04	-2.1 B	-1.8 B	-627.4 M	627	600	81.2	97.6
707	1400/06/07	28,800	0.46	44.6 B	15.1 M	2.02	2.85	23.3 M	23.3 M	18.2 M	24.2 M	21.1 M	17.3 M	-1.04	1.11	1.05	-4.2 B	512.4 M	-540.4 M	1,718	1,825	89.7	99.2
708	1400/06/06	28,730	0.81	22.0 B	7.7 M	1.13	1.49	17.9 M	21.6 M	17.6 M	19.4 M	18.8 M	16.4 M	-1.08	1.15	1.08	-2.0 B	951.7 M	-463.2 M	1,117	1,135	90.8	100.0
709	1400/06/03	28,189	0.05	17.8 B	6.2 M	0.9	1.25	12.4 M	21.0 M	17.7 M	20.8 M	17.9 M	16.1 M	-1.68	1.17	1.1	-2.1 B	723.2 M	-489.6 M	1,264	854	88.1	99.9
710	1400/06/02	28,574	5.0	32.8 B	11.6 M	1.92	2.53	30.9 M	25.0 M	18.0 M	22.9 M	17.7 M	15.7 M	1.35	1.41	1.15	1.5 B	642.1 M	-462.0 M	956	1,224	90.0	85.3
711	1400/06/01	27,406	5.0	20.1 B	7.4 M	1.27	1.62	66.0 M	21.0 M	17.0 M	13.4 M	15.8 M	15.0 M	4.94	1.34	1.13	9.4 B	-1.1 B	-601.7 M	294	752	96.4	49.9
712	1400/05/31	26,058	-0.6	11.8 B	4.5 M	0.66	1.0	13.2 M	18.0 M	16.1 M	14.7 M	15.8 M	15.1 M	-1.12	1.14	1.06	-2.0 B	-1.9 B	-1.0 B	739	799	82.9	100.0
713	1400/05/24	26,450	-1.03	11.1 B	4.2 M	0.61	0.95	11.8 M	20.3 M	16.3 M	14.5 M	17.0 M	15.0 M	-1.22	1.19	1.09	-3.2 B	-699.0 M	-909.9 M	670	766	71.5	100.0
714	1400/05/23	26,596	-2.47	18.6 B	7.0 M	1.1	1.57	24.6 M	20.1 M	16.4 M	19.9 M	17.2 M	14.9 M	1.24	1.17	1.11	-2.5 B	-275.0 M	-751.7 M	589	854	77.7	91.1
715	1400/05/20	27,185	2.93	19.7 B	7.2 M	1.26	1.61	16.1 M	17.5 M	16.2 M	15.8 M	16.3 M	14.4 M	1.02	1.08	1.13	-7.1 B	190.6 M	-623.6 M	678	1,143	55.2	91.4
716	1400/05/19	26,428	5.0	16.2 B	6.2 M	1.15	1.38	28.5 M	17.1 M	16.8 M	13.3 M	15.8 M	14.7 M	2.14	1.09	1.14	5.2 B	1.8 B	-246.0 M	501	683	87.7	55.9
717	1400/05/18	25,667	5.0	23.9 B	9.5 M	2.35	2.27	22.0 M	15.3 M	16.2 M	20.6 M	16.5 M	14.7 M	1.07	-1.08	1.1	4.1 B	-18.7 M	-594.7 M	1,075	950	99.1	81.8
718	1400/05/17	24,495	-2.05	12.4 B	5.1 M	1.37	1.24	12.3 M	12.5 M	15.5 M	15.3 M	14.8 M	14.2 M	-1.24	-1.18	1.09	-1.0 B	-1.1 B	-993.0 M	778	696	77.5	85.8
719	1400/05/16	24,544	-5.0	9.1 B	3.6 M	0.99	0.9	10.9 M	12.2 M	15.4 M	14.8 M	14.4 M	14.1 M	-1.36	-1.18	1.1	-177.4 M	-1.2 B	-1.0 B	815	613	98.0	100.0
720	1400/05/13	25,694	-1.21	11.5 B	4.5 M	1.41	1.13	13.9 M	13.1 M	15.5 M	12.9 M	14.1 M	14.0 M	1.08	-1.08	1.1	661.7 M	-1.2 B	-1.1 B	678	678	81.6	75.8
721	1400/05/12	25,731	-1.35	10.5 B	4.0 M	1.48	1.05	14.2 M	12.2 M	15.5 M	17.5 M	13.7 M	13.9 M	-1.23	-1.12	1.11	-3.7 B	-1.4 B	-1.2 B	443	570	59.9	95.0
722	1400/05/11	25,540	-2.85	7.8 B	3.0 M	1.04	0.78	12.2 M	11.5 M	15.3 M	13.5 M	12.1 M	13.6 M	-1.11	-1.05	1.13	-1.0 B	-725.0 M	-974.8 M	426	460	66.1	79.5
723	1400/05/10	25,770	-1.22	9.0 B	3.4 M	1.11	0.89	10.2 M	12.7 M	15.4 M	13.3 M	12.7 M	13.5 M	-1.31	1.0	1.14	-2.0 B	-1.0 B	-927.6 M	418	469	47.0	69.1
724	1400/05/09	25,922	-1.34	8.9 B	3.4 M	1.12	0.86	14.3 M	14.7 M	15.5 M	13.2 M	13.3 M	13.4 M	1.08	1.1	1.16	-158.0 M	-1.2 B	-878.8 M	525	580	84.5	86.3
725	1400/05/06	25,990	-3.68	5.2 B	2.0 M	0.58	0.49	10.1 M	14.1 M	15.4 M	10.3 M	13.2 M	13.5 M	-1.02	1.06	1.15	-26.2 M	-1.4 B	-1.1 B	509	500	99.5	100.0
726	1400/05/05	26,566	-3.86	4.9 B	1.8 M	0.41	0.45	10.4 M	16.1 M	15.5 M	9.9 M	14.2 M	13.5 M	1.04	1.14	1.15	-394.7 M	-1.7 B	-1.3 B	403	460	86.2	94.3
727	1400/05/04	27,568	0.41	10.7 B	3.9 M	0.9	0.95	19.5 M	19.2 M	15.5 M	15.5 M	15.1 M	13.6 M	1.26	1.27	1.14	-2.7 B	-1.4 B	-1.4 B	370	637	67.2	92.1
728	1400/04/28	27,573	0.51	12.1 B	4.4 M	1.09	1.1	21.6 M	18.7 M	15.2 M	16.1 M	14.4 M	13.4 M	1.34	1.3	1.13	-2.5 B	-834.9 M	-1.6 B	366	650	65.2	86.2
729	1400/04/27	27,050	-3.5	8.3 B	3.0 M	0.63	0.75	11.5 M	17.2 M	14.9 M	12.7 M	13.6 M	13.2 M	-1.11	1.27	1.13	-1.5 B	-325.2 M	-1.6 B	491	566	68.1	86.8
730	1400/04/26	27,699	-1.67	11.2 B	4.0 M	0.71	0.97	19.2 M	18.6 M	14.9 M	15.3 M	13.5 M	13.1 M	1.25	1.38	1.14	-1.3 B	-4.2 M	-1.8 B	437	631	75.2	86.6
731	1400/04/23	28,200	1.65	19.5 B	6.9 M	1.31	1.73	23.8 M	19.8 M	14.9 M	15.4 M	14.7 M	13.1 M	1.54	1.34	1.14	908.2 M	330.3 M	-2.0 B	627	907	76.2	71.5
732	1400/04/22	27,880	-2.06	8.6 B	3.1 M	0.57	0.71	17.0 M	18.2 M	14.4 M	12.0 M	14.4 M	13.0 M	1.41	1.27	1.11	272.6 M	-212.3 M	-2.3 B	491	671	96.8	93.6
733	1400/04/21	27,600	-4.09	9.2 B	3.2 M	0.59	0.71	14.0 M	17.8 M	15.1 M	11.8 M	14.5 M	13.0 M	1.19	1.23	1.16	10.5 M	-1.0 B	-2.2 B	615	729	93.7	93.6
734	1400/04/20	28,550	-3.54	19.4 B	6.8 M	1.45	1.54	18.6 M	17.2 M	15.6 M	13.0 M	14.8 M	13.1 M	1.43	1.16	1.19	56.0 M	-1.4 B	-2.3 B	952	1,358	91.0	90.7
735	1400/04/19	29,720	9.73	24.2 B	8.2 M	2.34	1.86	23.3 M	15.3 M	14.9 M	19.5 M	15.3 M	13.2 M	1.19	-1.0	1.13	404.1 M	-1.7 B	-2.3 B	986	1,157	95.1	93.4
736	1400/04/13	27,000	1.11	14.1 B	5.1 M	1.76	1.04	14.5 M	11.3 M	14.4 M	13.7 M	12.6 M	12.6 M	1.06	-1.12	1.14	-1.8 B	-1.9 B	-2.4 B	570	735	58.9	71.8
737	1400/04/12	26,640	-0.94	11.1 B	4.2 M	1.52	0.8	12.2 M	10.4 M	15.0 M	12.7 M	11.6 M	12.9 M	-1.04	-1.12	1.16	-3.8 B	-1.5 B	-3.0 B	380	668	41.8	76.2
738	1400/04/09	26,470	-2.56	8.2 B	3.1 M	1.07	0.61	9.2 M	10.9 M	15.0 M	13.4 M	11.3 M	13.6 M	-1.45	-1.03	1.1	-2.0 B	-795.1 M	-4.3 B	511	499	57.1	80.9
739	1400/04/08	26,608	-1.69	7.6 B	2.8 M	0.84	0.57	8.3 M	12.0 M	15.3 M	13.1 M	10.9 M	13.6 M	-1.58	1.1	1.12	-1.5 B	-606.4 M	-4.2 B	460	408	50.1	70.5
740	1400/04/07	26,620	-1.21	6.3 B	2.3 M	0.67	0.48	11.8 M	12.8 M	15.5 M	9.7 M	11.6 M	13.6 M	1.22	1.1	1.14	-502.7 M	-1.4 B	-4.1 B	357	487	67.4	75.4
741	1400/04/06	26,789	-3.83	6.0 B	2.2 M	0.62	0.48	11.2 M	12.5 M	15.5 M	9.6 M	12.0 M	13.8 M	1.16	1.04	1.13	142.0 M	-1.8 B	-4.1 B	536	607	99.3	97.0
742	1400/04/05	27,430	-2.84	9.1 B	3.3 M	0.86	0.73	14.0 M	12.3 M	15.7 M	11.2 M	12.4 M	13.9 M	1.25	-1.01	1.13	-103.6 M	-2.5 B	-4.1 B	548	692	83.9	85.0
743	1400/04/02	28,000	-0.09	10.3 B	3.6 M	0.99	0.84	14.5 M	11.7 M	15.8 M	11.1 M	12.7 M	14.0 M	1.31	-1.08	1.13	-1.0 B	-3.6 B	-4.1 B	433	657	61.3	71.2
744	1400/04/01	28,100	-0.53	14.3 B	5.1 M	1.53	1.25	12.5 M	11.2 M	15.8 M	15.0 M	12.7 M	14.1 M	-1.21	-1.13	1.12	-5.4 B	-4.0 B	-4.0 B	524	792	45.5	83.0
745	1400/03/31	27,850	-1.75	8.3 B	2.9 M	0.77	0.75	10.3 M	10.7 M	16.0 M	12.0 M	11.7 M	14.1 M	-1.16	-1.09	1.14	-2.6 B	-4.1 B	-3.8 B	449	603	55.7	87.0
746	1400/03/30	27,600	-1.44	8.5 B	3.0 M	0.71	0.79	8.9 M	13.0 M	16.3 M	11.9 M	12.5 M	14.2 M	-1.34	1.04	1.15	-3.6 B	-4.5 B	-3.6 B	331	546	34.3	76.0
747	1400/03/29	27,550	-2.09	12.0 B	4.3 M	0.79	1.19	11.6 M	14.3 M	16.6 M	12.8 M	12.6 M	14.2 M	-1.1	1.13	1.16	-5.4 B	-4.9 B	-3.4 B	350	737	34.0	78.9
748	1400/03/26	27,350	-3.99	8.3 B	2.9 M	0.48	0.86	12.4 M	18.0 M	16.8 M	10.9 M	12.8 M	14.3 M	1.14	1.4	1.17	-2.9 B	-3.5 B	-3.2 B	317	623	47.4	81.9
749	1400/03/25	27,400	-4.14	10.2 B	3.6 M	0.58	1.1	10.7 M	19.2 M	17.0 M	10.9 M	13.0 M	14.5 M	-1.02	1.48	1.17	-6.1 B	-3.2 B	-3.0 B	382	936	40.0	99.9
750	1400/03/24	28,220	0.33	15.1 B	5.3 M	0.78	1.75	19.2 M	18.0 M	17.3 M	15.2 M	13.7 M	14.8 M	1.26	1.32	1.17	-4.5 B	-2.1 B	-2.7 B	474	896	60.4	90.5
751	1400/03/23	28,000	1.43	14.3 B	5.1 M	0.57	1.85	15.4 M	17.6 M	17.1 M	12.9 M	13.0 M	14.8 M	1.19	1.35	1.15	-5.8 B	-1.3 B	-2.5 B	553	1,113	59.2	100.0
752	1400/03/22	27,669	4.99	28.4 B	10.3 M	1.17	3.86	23.7 M	18.1 M	17.1 M	13.3 M	13.5 M	15.0 M	1.78	1.34	1.14	1.8 B	-2.9 B	-2.2 B	939	1,531	78.4	72.0
753	1400/03/19	26,292	-5.0	17.4 B	6.6 M	0.88	2.4	20.8 M	16.9 M	15.2 M	12.8 M	15.2 M	15.8 M	1.63	1.11	-1.04	-1.2 B	-9.2 B	-2.9 B	776	1,359	92.8	100.0
754	1400/03/18	27,114	-5.0	10.3 B	3.7 M	0.55	1.26	10.7 M	16.1 M	14.2 M	15.4 M	15.6 M	15.6 M	-1.44	1.03	-1.1	-570.8 M	-9.0 B	-2.8 B	907	667	94.4	100.0
755	1400/03/17	28,356	-5.0	23.3 B	8.2 M	1.58	2.88	17.0 M	17.3 M	14.3 M	12.0 M	15.7 M	15.0 M	1.41	1.1	-1.05	-588.9 M	-8.9 B	-2.7 B	1,337	1,935	97.4	100.0
756	1400/03/12	29,510	-4.01	47.4 B	15.9 M	7.97	6.73	18.4 M	16.9 M	13.4 M	14.4 M	17.3 M	14.7 M	1.28	-1.02	-1.1	-14.2 B	-8.7 B	-2.6 B	1,796	3,283	69.8	99.6
757	1400/03/11	30,750	0.89	29.8 B	9.7 M	162.63	4.5	6.9 M	4.5 M	11.9 M	24.9 M	25.3 M	14.6 M	-3.63	-5.59	-1.23	-29.5 B	-5.9 B	-2.1 B	43	1,198	1.0	99.9
758	1400/03/10	28,968	-5.0	55.9 M	19.3 K	0.34	0.01	2.9 M	4.0 M	12.6 M	55.9 M	54.2 M	12.2 M	-19.0	-13.56	1.03	0.0	0.0	-433.4 M	19	1	100.0	100.0
759	1400/03/09	29,040	-5.0	320.5 M	110.4 K	3.11	0.05	4.9 M	3.9 M	12.4 M	45.8 M	51.3 M	12.0 M	-9.43	-13.0	1.04	0.0	0.0	-701.7 M	66	7	100.0	100.0
760	1400/03/08	29,101	-5.0	267.3 M	91.8 K	5.21	0.04	3.1 M	3.3 M	12.3 M	267.3 M	51.7 M	11.6 M	-86.0	-15.6	1.07	0.0	0.0	-802.9 M	86	1	100.0	100.0
761	1400/03/05	29,130	-5.0	128.8 M	44.2 K	4.21	0.02	5.9 M	3.3 M	12.2 M	64.4 M	23.3 M	11.2 M	-11.0	-7.18	1.09	0.0	0.0	-970.4 M	22	2	100.0	100.0
762	1400/03/04	29,152	-5.0	94.7 M	32.5 K	3.27	0.01	3.9 M	2.2 M	12.1 M	18.9 M	13.9 M	10.9 M	-4.8	-6.36	1.11	0.0	0.0	-1.1 B	24	5	100.0	100.0
763	1400/03/03	29,154	-5.0	10.0 M	3.4 K	0.09	0.0	997.6 K	2.3 M	12.0 M	10.0 M	13.2 M	10.6 M	-10.0	-5.73	1.13	0.0	0.0	-1.2 B	10	1	100.0	100.0
764	1400/03/02	29,158	-5.0	16.2 M	5.6 K	0.11	0.0	1.2 M	8.1 M	11.8 M	16.2 M	36.6 M	10.2 M	-14.0	-4.53	1.15	0.0	0.0	-1.3 B	14	1	100.0	100.0
765	1400/03/01	29,160	-5.0	7.1 M	2.4 K	0.03	0.0	789.9 K	8.9 M	11.7 M	3.6 M	42.9 M	10.8 M	-4.5	-4.82	1.08	0.0	0.0	-2.1 B	9	2	100.0	100.0
766	1400/02/29	29,165	-5.0	25.0 M	8.6 K	0.1	0.0	1.9 M	8.9 M	11.5 M	12.5 M	67.0 M	11.5 M	-6.5	-7.5	-1.0	0.0	0.0	-3.1 B	13	2	100.0	100.0
767	1400/02/28	29,185	-5.0	86.9 M	29.8 K	0.02	0.01	5.1 M	8.5 M	11.4 M	17.4 M	76.4 M	11.5 M	-3.4	-9.0	-1.01	0.0	0.0	-3.1 B	17	5	100.0	100.0
768	1400/02/27	29,279	-5.0	414.3 M	141.5 K	0.04	0.04	27.6 M	11.2 M	11.4 M	82.9 M	19.2 M	11.5 M	-3.0	-1.71	-1.02	0.0	-2.4 B	-3.1 B	15	5	100.0	100.0
769	1400/02/26	29,324	-5.0	195.3 M	66.6 K	0.01	0.02	7.0 M	12.2 M	11.3 M	65.1 M	15.3 M	11.5 M	-9.33	-1.25	-1.02	0.0	-2.2 B	-3.1 B	28	3	100.0	100.0
770	1400/02/25	29,404	-5.0	351.2 M	119.4 K	0.02	0.03	7.5 M	12.5 M	11.2 M	351.2 M	13.8 M	11.5 M	-47.0	-1.1	-1.02	0.0	-1.9 B	-3.1 B	47	1	100.0	100.0
771	1400/02/22	30,047	-3.0	175.2 M	58.3 K	0.01	0.02	4.7 M	12.3 M	11.2 M	87.6 M	12.6 M	11.5 M	-18.5	-1.02	-1.02	0.0	-1.6 B	-3.1 B	37	2	100.0	100.0
772	1400/02/21	29,822	-3.0	26.3 B	8.5 M	1.25	2.59	11.5 M	12.3 M	11.2 M	18.5 M	12.7 M	11.5 M	-1.62	-1.03	-1.02	-11.8 B	-2.4 B	-3.0 B	1,149	1,350	50.1	95.2
773	1400/02/20	31,040	4.3	25.2 B	8.2 M	1.44	2.85	13.3 M	13.3 M	11.2 M	11.9 M	10.7 M	10.9 M	1.12	1.24	1.03	942.3 M	635.1 M	-2.4 B	1,380	1,473	73.0	69.3
774	1400/02/19	29,820	2.76	23.2 B	7.8 M	1.75	3.0	12.9 M	12.9 M	10.7 M	11.3 M	10.4 M	10.7 M	1.14	1.25	1.0	1.3 B	-626.6 M	-2.5 B	1,560	1,661	86.6	81.1
775	1400/02/18	29,400	5.61	17.3 B	6.0 M	1.63	2.56	11.5 M	12.6 M	10.4 M	9.1 M	9.5 M	10.7 M	1.25	1.32	-1.04	1.4 B	-1.3 B	-2.8 B	1,255	1,416	82.9	74.7
776	1400/02/15	27,800	3.29	17.6 B	6.3 M	2.32	3.02	12.2 M	12.5 M	10.1 M	13.2 M	9.3 M	10.9 M	-1.08	1.34	-1.08	-4.0 B	-2.2 B	-2.9 B	1,107	1,333	76.8	99.8
777	1400/02/13	27,154	6.0	15.2 B	5.7 M	2.82	3.05	19.3 M	11.8 M	9.9 M	7.8 M	7.4 M	10.9 M	2.48	1.59	-1.1	3.6 B	-1.9 B	-2.7 B	686	1,243	87.0	63.5
778	1400/02/12	25,600	0.86	7.0 B	2.7 M	1.29	1.47	6.5 M	7.8 M	9.0 M	9.8 M	7.1 M	11.1 M	-1.52	1.1	-1.24	-5.4 B	-2.9 B	-3.0 B	250	711	23.1	99.5
779	1400/02/11	25,399	0.78	4.0 B	1.6 M	0.43	0.82	7.7 M	8.2 M	9.0 M	6.0 M	6.4 M	11.6 M	1.28	1.28	-1.28	-2.0 B	-2.3 B	-3.1 B	251	656	48.8	99.7
780	1400/02/08	25,488	2.43	5.2 B	2.1 M	0.44	1.04	6.5 M	8.8 M	9.2 M	7.2 M	9.4 M	12.1 M	-1.12	-1.07	-1.31	-3.4 B	-5.3 B	-3.3 B	283	718	35.3	100.0
781	1400/02/07	24,960	1.18	4.0 B	1.6 M	0.37	0.7	6.7 M	9.3 M	9.6 M	5.7 M	12.0 M	12.5 M	1.17	-1.29	-1.31	-2.2 B	-8.6 B	-3.5 B	265	690	45.0	99.9
782	1400/02/06	24,800	1.56	5.1 B	2.1 M	0.53	0.96	10.9 M	9.2 M	10.1 M	6.5 M	12.9 M	13.3 M	1.67	-1.4	-1.31	-1.5 B	-8.0 B	-4.3 B	332	784	70.4	99.5
783	1400/02/05	24,300	1.62	8.1 B	3.3 M	1.02	1.66	8.4 M	8.8 M	10.0 M	6.4 M	14.1 M	13.7 M	1.3	-1.59	-1.37	-2.5 B	-7.7 B	-4.2 B	679	1,271	69.7	100.0
784	1400/02/04	24,030	4.03	21.7 B	9.1 M	6.11	5.81	10.4 M	8.8 M	10.1 M	17.6 M	17.2 M	14.6 M	-1.7	-1.96	-1.44	-16.8 B	-7.3 B	-4.1 B	467	1,230	22.3	100.0
785	1400/01/25	46,500	1.64	32.6 B	7.1 M	60.58	5.83	9.6 M	8.2 M	10.0 M	16.8 M	17.0 M	14.2 M	-1.75	-2.08	-1.42	-20.0 B	-3.8 B	-3.2 B	1,202	1,880	35.2	96.5
786	1400/01/24	44,987	-2.0	845.3 M	187.9 K	0.95	0.16	4.3 M	5.0 M	10.0 M	47.8 M	24.0 M	13.7 M	-11.19	-4.81	-1.37	558.7 M	195.3 M	-2.2 B	198	6	100.0	33.9
787	1400/01/23	45,029	-2.0	228.9 M	50.8 K	0.14	0.04	3.6 M	7.4 M	10.1 M	57.2 M	13.1 M	13.8 M	-16.0	-1.78	-1.37	0.0	196.0 M	-2.2 B	64	4	100.0	100.0
788	1400/01/22	45,050	-2.0	117.9 M	26.2 K	0.06	0.02	1.9 M	9.1 M	10.0 M	58.9 M	11.3 M	13.8 M	-30.5	-1.24	-1.38	0.0	195.8 M	-2.2 B	61	2	100.0	100.0
789	1400/01/21	45,126	-2.0	417.6 M	92.5 K	0.11	0.06	5.4 M	8.9 M	10.1 M	0.0	10.8 M	13.9 M	0.0	-1.22	-1.37	417.6 M	175.3 M	-2.2 B	78	0	100.0	0.0
790	1400/01/18	45,311	-2.0	1.0 B	225.6 K	0.24	0.14	8.0 M	9.5 M	12.3 M	17.9 M	11.4 M	15.3 M	-2.23	-1.2	-1.25	0.0	-923.1 M	-2.3 B	127	57	100.0	100.0
791	1400/01/17	45,765	-2.0	2.7 B	588.9 K	0.53	0.36	9.7 M	9.6 M	12.3 M	10.5 M	11.2 M	15.4 M	-1.08	-1.17	-1.25	562.3 M	-923.1 M	-2.3 B	278	204	100.0	79.1
792	1400/01/16	46,387	-2.0	4.0 B	860.0 K	0.77	0.54	11.2 M	10.1 M	12.3 M	10.5 M	12.3 M	15.5 M	1.06	-1.22	-1.26	-959.0 K	-1.2 B	-2.4 B	358	380	99.9	99.9
793	1400/01/15	46,740	-2.0	2.0 B	427.9 K	0.27	0.27	6.5 M	9.8 M	12.2 M	9.6 M	11.7 M	15.7 M	-1.48	-1.19	-1.28	-102.5 M	-1.4 B	-2.4 B	292	208	94.9	100.0
794	1400/01/14	48,036	0.78	9.4 B	2.0 M	1.19	1.31	10.6 M	10.0 M	12.4 M	12.1 M	13.2 M	15.8 M	-1.14	-1.32	-1.28	-5.1 B	-3.0 B	-2.3 B	410	781	46.1	100.0
795	1400/01/11	47,440	-2.0	4.2 B	880.6 K	0.4	0.6	9.3 M	10.2 M	12.4 M	11.5 M	13.5 M	16.3 M	-1.23	-1.33	-1.32	0.0	-3.2 B	-2.1 B	450	365	100.0	100.0
796	1400/01/10	48,329	-2.0	6.7 B	1.4 M	0.4	0.99	12.0 M	10.8 M	12.5 M	16.8 M	13.7 M	16.6 M	-1.4	-1.27	-1.33	-784.0 M	-4.7 B	-2.1 B	495	400	88.3	100.0
797	1400/01/08	49,371	0.8	4.6 B	929.9 K	0.29	0.68	9.5 M	11.3 M	12.4 M	8.5 M	13.9 M	16.6 M	1.12	-1.24	-1.33	-1.0 B	-8.0 B	-2.1 B	374	539	77.4	100.0
798	1400/01/07	49,900	1.75	13.9 B	2.8 M	1.04	1.79	8.9 M	11.2 M	12.2 M	16.6 M	14.6 M	17.2 M	-1.86	-1.3	-1.41	-8.3 B	-7.8 B	-2.0 B	578	808	37.0	96.3
799	1399/12/27	49,380	0.75	11.2 B	2.3 M	1.01	1.17	11.4 M	11.5 M	12.6 M	13.2 M	14.4 M	17.7 M	-1.16	-1.24	-1.4	-5.7 B	-6.1 B	-2.0 B	485	849	49.2	100.0
800	1399/12/26	48,600	0.61	17.1 B	3.5 M	2.17	1.79	11.6 M	11.3 M	15.1 M	13.3 M	14.7 M	18.2 M	-1.14	-1.3	-1.21	-7.6 B	-5.0 B	-897.6 M	714	1,199	48.7	93.4
801	1399/12/25	47,140	-1.79	36.6 B	7.6 M	67.17	4.74	12.4 M	10.8 M	15.8 M	14.8 M	15.5 M	18.7 M	-1.2	-1.43	-1.19	-17.3 B	-3.5 B	-309.0 M	1,542	2,454	52.0	99.2
802	1399/12/24	47,130	-2.0	489.0 M	103.8 K	0.81	0.06	4.3 M	4.8 M	16.1 M	489.0 M	127.2 M	20.0 M	-113.0	-26.61	-1.24	0.0	-15.1 M	555.7 M	113	1	100.0	100.0
803	1399/12/23	47,268	-2.0	761.8 M	161.2 K	0.71	0.08	7.4 M	5.1 M	16.1 M	127.0 M	101.5 M	19.8 M	-17.17	-20.0	-1.23	0.0	-15.1 M	554.0 M	103	6	100.0	100.0
804	1399/12/20	47,304	-2.0	197.7 M	41.8 K	0.02	0.02	1.7 M	6.9 M	15.9 M	65.9 M	27.6 M	19.2 M	-38.35	-4.0	-1.21	-75.7 M	-16.0 M	604.4 M	71	3	61.7	100.0
805	1399/12/19	47,398	-2.0	520.7 M	109.9 K	0.06	0.05	4.9 M	16.2 M	15.9 M	130.2 M	21.6 M	18.4 M	-26.5	-1.33	-1.16	0.0	-226.5 M	564.6 M	106	4	100.0	100.0
806	1399/12/18	47,526	-2.0	703.0 M	147.9 K	0.08	0.06	4.7 M	16.3 M	16.2 M	100.4 M	21.7 M	18.2 M	-21.43	-1.33	-1.12	0.0	-226.5 M	568.4 M	150	7	100.0	100.0
807	1399/12/17	47,681	-2.0	861.2 M	180.6 K	0.1	0.07	5.6 M	16.6 M	17.0 M	86.1 M	21.6 M	18.0 M	-15.5	-1.3	-1.06	0.0	-226.5 M	533.1 M	155	10	100.0	100.0
808	1399/12/16	48,236	-2.0	3.1 B	648.9 K	0.36	0.21	10.8 M	16.9 M	17.0 M	18.2 M	21.3 M	17.9 M	-1.69	-1.26	-1.05	-4.2 M	-226.5 M	533.1 M	290	172	99.8	100.0
809	1399/12/13	48,800	-1.67	42.3 B	8.6 M	65.92	3.01	19.1 M	17.4 M	17.1 M	21.0 M	21.7 M	17.7 M	-1.1	-1.25	-1.04	-1.1 B	-225.7 M	122.0 M	2,160	2,011	97.3	100.0
810	1399/12/12	48,794	-2.0	857.5 M	175.7 K	1.44	0.06	8.2 M	6.1 M	17.2 M	285.8 M	133.1 M	17.5 M	-35.0	-21.82	-1.02	0.0	-98.4 M	-201.7 M	105	3	100.0	100.0
811	1399/12/11	48,848	-2.0	296.2 M	60.6 K	0.51	0.02	3.7 M	5.8 M	17.4 M	148.1 M	115.0 M	17.1 M	-40.0	-19.98	1.01	0.0	-98.4 M	-452.9 M	80	2	100.0	100.0
812	1399/12/10	48,861	-2.0	73.7 M	15.1 K	0.07	0.0	1.3 M	5.5 M	17.4 M	24.6 M	99.9 M	17.1 M	-18.67	-18.2	1.02	0.0	-98.4 M	-731.8 M	56	3	100.0	100.0
813	1399/12/09	48,938	-2.0	424.2 M	86.7 K	0.05	0.02	6.5 M	5.8 M	16.9 M	212.1 M	29.3 M	16.9 M	-32.5	-5.05	1.0	0.0	-115.9 M	-820.6 M	65	2	100.0	100.0
814	1399/12/06	49,217	-2.0	1.5 B	313.7 K	0.09	0.08	7.7 M	11.1 M	16.6 M	110.3 M	20.5 M	17.1 M	-14.37	-1.84	-1.03	-492.2 M	-1.5 B	-1.1 B	137	14	68.1	100.0
815	1399/12/05	49,335	-2.0	651.5 M	132.1 K	0.03	0.03	6.8 M	17.6 M	16.4 M	130.3 M	19.1 M	16.8 M	-19.2	-1.09	-1.03	0.0	1.7 B	-1.1 B	96	5	100.0	100.0
816	1399/12/04	49,372	-2.0	203.3 M	41.2 K	0.01	0.01	2.4 M	18.2 M	16.3 M	40.7 M	18.4 M	16.7 M	-16.8	-1.01	-1.03	0.0	2.6 B	-1.0 B	84	5	100.0	100.0
817	1399/12/03	49,745	-2.0	2.7 B	539.8 K	0.12	0.13	5.5 M	17.9 M	16.1 M	16.1 M	18.2 M	16.8 M	-2.92	-1.01	-1.04	-87.1 M	2.6 B	-1.4 B	442	157	90.7	94.0
818	1399/12/02	50,600	1.7	35.9 B	7.1 M	1.79	1.68	13.2 M	18.4 M	15.9 M	19.7 M	18.2 M	16.7 M	-1.5	1.01	-1.05	-6.8 B	2.6 B	-1.3 B	2,005	1,687	73.7	92.7
819	1399/11/29	50,777	6.0	47.5 B	9.5 M	3.45	2.37	27.2 M	19.1 M	15.8 M	18.3 M	17.1 M	16.7 M	1.48	1.12	-1.06	15.6 B	4.1 B	-1.2 B	1,704	1,674	97.5	64.7
820	1399/11/28	47,771	-2.0	16.0 B	3.3 M	1.16	0.86	20.3 M	14.9 M	14.8 M	16.0 M	15.4 M	16.8 M	1.27	-1.03	-1.13	4.1 B	849.5 M	-2.0 B	788	739	100.0	74.1
821	1399/11/27	48,338	-2.0	3.3 B	680.1 K	0.17	0.17	10.0 M	14.9 M	14.5 M	13.7 M	15.6 M	16.8 M	-1.37	-1.05	-1.16	0.0	35.4 M	-2.2 B	330	240	100.0	100.0
822	1399/11/26	49,257	-2.0	8.7 B	1.8 M	0.47	0.43	13.3 M	17.2 M	14.5 M	18.2 M	16.3 M	16.9 M	-1.36	1.06	-1.16	-35.5 M	-105.5 M	-2.2 B	651	479	99.6	100.0
823	1399/11/25	49,680	-0.71	22.3 B	4.4 M	0.92	1.09	13.9 M	17.5 M	14.7 M	16.2 M	16.1 M	16.7 M	-1.17	1.09	-1.14	1.0 B	-98.4 M	-2.4 B	1,526	1,246	95.0	90.5
824	1399/11/21	49,800	-3.43	18.1 B	3.6 M	0.72	0.89	15.0 M	18.0 M	14.7 M	13.4 M	16.2 M	16.9 M	1.12	1.11	-1.15	-871.8 M	-1.9 B	-2.4 B	1,099	1,294	90.9	95.7
825	1399/11/20	50,856	-5.0	20.0 B	3.9 M	0.84	0.94	18.8 M	19.5 M	14.4 M	16.8 M	17.4 M	16.9 M	1.12	1.12	-1.17	75.5 M	-3.3 B	-2.3 B	1,062	1,183	100.0	99.6
826	1399/11/19	54,810	2.89	34.6 B	6.5 M	1.5	1.63	22.9 M	20.0 M	14.0 M	17.6 M	16.9 M	17.0 M	1.31	1.18	-1.22	-704.3 M	-4.3 B	-2.2 B	1,467	1,957	97.2	99.2
827	1399/11/18	51,216	-5.0	1.3 B	263.1 K	0.05	0.06	9.1 M	18.2 M	13.7 M	11.5 M	16.6 M	16.6 M	-1.26	1.1	-1.22	0.0	-5.3 B	-1.8 B	148	117	100.0	100.0
828	1399/11/15	51,560	-2.19	53.8 B	10.0 M	2.51	2.6	16.5 M	16.6 M	13.6 M	16.6 M	16.3 M	16.4 M	1.0	1.02	-1.21	-8.2 B	-5.6 B	-1.9 B	2,245	2,732	69.1	84.4
829	1399/11/14	52,760	5.0	25.1 B	4.8 M	1.37	1.24	25.4 M	15.3 M	13.4 M	20.3 M	17.0 M	16.1 M	1.25	-1.11	-1.2	-7.6 B	-5.1 B	-1.3 B	681	1,229	68.9	99.2
830	1399/11/13	50,248	5.0	7.5 B	1.5 M	0.38	0.38	50.1 M	12.9 M	12.9 M	11.2 M	15.6 M	15.9 M	4.47	-1.2	-1.23	-5.0 B	-3.6 B	-1.2 B	49	668	32.8	100.0
831	1399/11/12	48,524	5.0	24.4 B	5.1 M	1.26	1.31	17.0 M	12.9 M	12.7 M	16.4 M	16.0 M	15.9 M	1.03	-1.24	-1.25	-5.6 B	-2.4 B	-946.5 M	1,093	1,471	76.1	99.0
832	1399/11/11	46,741	5.0	15.2 B	3.3 M	0.79	0.83	10.5 M	12.4 M	12.5 M	14.0 M	16.5 M	15.7 M	-1.33	-1.33	-1.26	-1.8 B	-2.8 B	-761.5 M	1,268	1,081	87.9	99.6
833	1399/11/08	44,300	-4.95	23.3 B	5.2 M	1.29	1.32	12.3 M	12.3 M	12.4 M	20.5 M	16.8 M	15.9 M	-1.67	-1.36	-1.28	-5.7 B	-2.2 B	-932.6 M	1,431	1,134	75.4	99.8
834	1399/11/07	46,211	-5.0	10.7 B	2.3 M	0.48	0.55	10.7 M	12.1 M	12.5 M	12.9 M	16.9 M	15.8 M	-1.21	-1.4	-1.27	92.0 M	-1.8 B	-920.6 M	980	802	97.8	97.0
835	1399/11/06	48,210	-4.82	18.5 B	3.8 M	0.93	0.89	14.1 M	12.7 M	12.7 M	15.3 M	17.9 M	16.2 M	-1.08	-1.41	-1.28	797.0 M	-2.1 B	-992.5 M	1,298	1,145	99.1	94.8
836	1399/11/05	49,444	-5.0	28.7 B	5.7 M	1.68	1.32	13.6 M	12.1 M	12.7 M	18.0 M	18.6 M	16.4 M	-1.32	-1.54	-1.3	-7.6 B	-2.3 B	-1.3 B	1,556	1,598	73.6	100.0
837	1399/11/04	52,700	5.0	19.2 B	3.7 M	0.97	0.84	10.9 M	11.9 M	13.2 M	15.5 M	18.6 M	16.5 M	-1.42	-1.56	-1.25	1.6 B	-640.6 M	-600.6 M	1,710	1,099	97.3	89.0
838	1399/11/01	50,000	3.37	24.5 B	4.9 M	1.46	1.06	11.2 M	13.3 M	13.3 M	21.2 M	18.0 M	16.7 M	-1.9	-1.35	-1.25	-4.0 B	-1.5 B	-753.7 M	1,753	1,111	79.7	95.9
839	1399/10/30	47,920	-5.0	29.3 B	6.1 M	2.08	1.35	13.8 M	14.0 M	13.7 M	19.0 M	17.6 M	17.3 M	-1.37	-1.26	-1.26	-1.3 B	-804.3 M	-1.1 B	2,003	1,523	94.3	98.6
840	1399/10/29	48,481	-5.0	1.2 B	255.4 K	0.07	0.05	4.6 M	13.0 M	13.7 M	206.4 M	16.0 M	17.1 M	-45.27	-1.23	-1.25	-48.5 M	-395.9 M	-1.2 B	261	6	96.1	100.0
841	1399/10/27	50,653	-5.0	10.3 B	2.0 M	0.49	0.42	13.4 M	13.1 M	13.8 M	16.4 M	16.7 M	17.2 M	-1.23	-1.28	-1.24	500.6 M	148.0 M	-1.2 B	767	595	100.0	95.1
842	1399/10/24	54,100	-0.94	30.3 B	5.7 M	1.5	1.18	16.5 M	13.7 M	13.8 M	15.3 M	15.5 M	17.3 M	1.08	-1.13	-1.26	-2.9 B	1.5 B	-1.3 B	1,625	1,948	88.5	98.0
843	1399/10/23	54,405	-5.0	15.1 B	2.8 M	0.7	0.58	13.2 M	13.0 M	13.8 M	20.3 M	15.0 M	17.3 M	-1.54	-1.16	-1.25	-321.6 M	1.9 B	-896.7 M	1,117	740	97.9	100.0
844	1399/10/22	56,837	-5.0	21.8 B	3.8 M	0.93	0.79	11.0 M	13.1 M	13.8 M	13.9 M	13.8 M	17.2 M	-1.27	-1.05	-1.25	790.7 M	2.5 B	-915.2 M	1,945	1,478	98.2	94.5
845	1399/10/21	58,961	0.27	31.6 B	5.3 M	1.39	1.11	12.3 M	13.2 M	14.1 M	19.7 M	14.2 M	17.0 M	-1.6	-1.08	-1.2	2.7 B	1.2 B	-1.1 B	2,513	1,432	97.6	89.1
846	1399/10/20	58,907	5.0	17.4 B	3.0 M	0.74	0.6	19.3 M	12.9 M	14.2 M	9.4 M	13.3 M	16.8 M	2.06	-1.03	-1.18	7.1 B	750.6 M	-1.4 B	903	1,106	100.0	59.4
847	1399/10/17	55,870	-5.0	22.9 B	4.1 M	0.98	0.82	12.8 M	11.9 M	14.0 M	13.4 M	13.8 M	17.0 M	-1.05	-1.16	-1.21	-838.7 M	-1.0 B	-2.2 B	1,729	1,716	96.3	100.0
848	1399/10/16	58,313	-1.06	20.3 B	3.5 M	0.76	0.66	13.9 M	11.5 M	14.0 M	11.8 M	14.7 M	16.8 M	1.18	-1.28	-1.2	2.9 B	-1.9 B	-2.3 B	1,460	1,478	100.0	85.6
849	1399/10/15	59,900	2.83	27.8 B	4.7 M	0.98	0.87	11.2 M	11.4 M	14.5 M	15.7 M	15.9 M	16.9 M	-1.4	-1.39	-1.16	-5.9 B	-3.6 B	-1.9 B	1,900	1,729	76.5	97.7
850	1399/10/14	57,840	0.11	22.4 B	3.8 M	0.74	0.67	10.8 M	12.2 M	14.9 M	14.7 M	16.7 M	16.9 M	-1.36	-1.38	-1.14	499.2 M	-2.7 B	-1.6 B	2,002	1,441	96.9	94.7
851	1399/10/13	57,310	-4.99	22.1 B	3.8 M	0.67	0.65	11.2 M	12.6 M	15.3 M	13.3 M	17.5 M	17.3 M	-1.19	-1.39	-1.13	-1.9 B	-4.0 B	-2.2 B	1,801	1,659	91.4	99.9
852	1399/10/10	59,584	-5.0	30.9 B	5.1 M	0.88	0.86	10.9 M	14.5 M	15.5 M	17.6 M	18.4 M	17.5 M	-1.61	-1.27	-1.13	-5.2 B	-2.2 B	-2.4 B	2,352	1,754	83.1	99.9
853	1399/10/09	63,035	-3.36	32.4 B	5.2 M	0.79	0.85	13.0 M	15.1 M	15.7 M	17.6 M	18.7 M	17.5 M	-1.35	-1.24	-1.12	-5.4 B	-1.4 B	-2.8 B	2,056	1,828	82.5	99.2
854	1399/10/08	64,810	-4.66	39.7 B	6.1 M	1.0	0.95	14.3 M	15.7 M	15.6 M	19.5 M	20.8 M	17.5 M	-1.36	-1.32	-1.13	-1.3 B	-2.6 B	-3.6 B	2,631	1,997	94.9	98.3
855	1399/10/07	66,750	-1.97	39.2 B	5.8 M	1.0	0.89	12.9 M	15.9 M	16.1 M	18.6 M	20.3 M	17.8 M	-1.44	-1.27	-1.1	-6.1 B	-2.8 B	-2.9 B	2,554	2,104	84.4	99.8
856	1399/10/06	68,331	5.0	44.1 B	6.5 M	1.17	1.01	23.2 M	16.5 M	16.4 M	18.6 M	20.5 M	17.7 M	1.24	-1.24	-1.08	7.1 B	-1.8 B	-3.1 B	1,904	1,985	99.9	83.8
857	1399/10/03	65,250	-0.13	36.4 B	5.6 M	1.01	0.86	13.7 M	14.6 M	16.0 M	19.0 M	20.7 M	17.5 M	-1.39	-1.43	-1.09	-1.5 B	-3.3 B	-4.5 B	2,553	1,914	95.9	100.0
858	1399/10/02	65,400	-1.72	58.6 B	9.0 M	2.26	1.37	16.4 M	15.1 M	16.3 M	27.6 M	19.9 M	17.5 M	-1.68	-1.32	-1.07	-11.5 B	-2.1 B	-5.6 B	2,869	2,124	80.5	100.0
859	1399/10/01	65,999	-2.84	24.9 B	3.7 M	0.88	0.57	14.9 M	14.4 M	16.2 M	16.2 M	17.1 M	17.3 M	-1.09	-1.19	-1.07	-2.3 B	42.4 M	-6.3 B	1,521	1,540	90.8	100.0
860	1399/09/30	66,050	-5.0	27.7 B	4.1 M	0.94	0.61	15.0 M	15.0 M	16.3 M	19.0 M	15.8 M	17.2 M	-1.27	-1.05	-1.06	-693.7 M	46.6 M	-6.7 B	1,679	1,358	90.7	93.2
861	1399/09/29	69,470	3.94	36.1 B	5.2 M	1.12	0.74	12.5 M	14.8 M	16.4 M	19.4 M	15.3 M	17.1 M	-1.55	-1.03	-1.04	-765.3 M	-739.9 M	-7.4 B	2,149	1,422	74.5	76.6
862	1399/09/26	66,601	-4.1	38.6 B	5.8 M	1.31	0.83	16.0 M	14.8 M	16.8 M	15.7 M	15.1 M	17.3 M	1.02	-1.02	-1.03	4.6 B	-2.1 B	-9.3 B	2,312	2,070	96.0	83.9
863	1399/09/25	69,016	-5.0	7.2 B	1.0 M	0.17	0.14	11.8 M	14.1 M	16.9 M	13.9 M	14.3 M	17.5 M	-1.17	-1.01	-1.04	-690.5 M	-3.8 B	-9.8 B	548	518	90.3	99.9
864	1399/09/24	70,650	-4.15	36.9 B	5.1 M	0.79	0.68	18.1 M	15.9 M	17.3 M	12.6 M	14.6 M	17.6 M	1.44	1.09	-1.02	-2.3 B	-1.4 B	-9.6 B	1,597	2,481	78.3	84.5
865	1399/09/23	73,060	-4.35	33.3 B	4.5 M	0.58	0.6	14.2 M	16.1 M	17.4 M	15.7 M	15.4 M	18.2 M	-1.1	1.05	-1.05	-4.6 B	-778.7 M	-10.9 B	1,986	2,095	84.5	98.4
866	1399/09/22	74,220	-3.53	51.5 B	6.7 M	0.87	0.87	13.2 M	16.8 M	17.5 M	16.7 M	16.5 M	18.4 M	-1.27	1.01	-1.05	-7.5 B	-2.5 B	-10.8 B	3,208	2,982	82.1	96.6
867	1399/09/19	76,750	1.41	36.0 B	4.7 M	0.57	0.62	13.1 M	17.3 M	18.0 M	12.4 M	16.9 M	18.4 M	1.06	1.03	-1.02	-4.0 B	-2.0 B	-10.4 B	2,411	2,871	87.9	98.9
868	1399/09/18	76,495	5.0	67.6 B	8.9 M	1.13	1.26	21.1 M	17.5 M	18.2 M	15.3 M	17.8 M	18.7 M	1.38	-1.02	-1.03	11.6 B	-3.9 B	-10.2 B	3,039	3,425	94.7	77.5
869	1399/09/17	72,393	-5.0	52.4 B	7.2 M	0.82	1.07	17.7 M	15.8 M	17.9 M	16.7 M	18.3 M	18.9 M	1.06	-1.16	-1.06	608.1 M	-10.4 B	-10.8 B	2,967	3,109	100.0	98.8
870	1399/09/16	75,150	-2.9	84.6 B	11.1 M	1.39	1.8	17.9 M	16.9 M	17.9 M	20.5 M	19.5 M	19.1 M	-1.14	-1.15	-1.06	-13.1 B	-7.9 B	-10.8 B	3,668	3,855	77.9	93.3
871	1399/09/15	77,031	-2.96	51.7 B	6.7 M	0.86	1.14	15.8 M	16.8 M	17.9 M	18.6 M	18.6 M	19.0 M	-1.18	-1.11	-1.06	-4.9 B	-7.6 B	-10.1 B	2,913	2,740	89.0	98.5
872	1399/09/12	77,300	-2.8	56.0 B	7.0 M	0.9	1.24	14.2 M	16.6 M	18.1 M	17.4 M	18.0 M	19.0 M	-1.22	-1.08	-1.05	-13.7 B	-10.8 B	-9.9 B	2,536	2,861	64.5	89.0
873	1399/09/11	77,250	-3.14	59.7 B	7.5 M	0.91	1.41	12.5 M	17.6 M	18.4 M	17.6 M	18.2 M	19.0 M	-1.41	-1.04	-1.03	-21.1 B	-12.6 B	-9.6 B	3,036	3,348	63.6	98.9
874	1399/09/10	79,854	5.0	92.9 B	11.6 M	1.68	2.46	22.1 M	18.5 M	19.0 M	22.8 M	19.0 M	19.2 M	-1.03	-1.03	-1.01	13.4 B	-13.5 B	-8.6 B	3,851	3,143	91.4	77.0
875	1399/09/09	77,010	2.04	52.4 B	6.9 M	1.0	1.56	17.7 M	16.8 M	18.5 M	16.5 M	17.5 M	18.8 M	1.07	-1.04	-1.02	-11.7 B	-18.1 B	-9.2 B	2,276	3,154	77.0	99.3
876	1399/09/08	75,500	0.87	44.5 B	5.9 M	0.76	1.42	13.6 M	16.8 M	18.4 M	15.5 M	17.2 M	19.2 M	-1.14	-1.03	-1.04	-20.8 B	-18.8 B	-8.7 B	1,661	2,800	50.7	97.5
877	1399/09/05	74,090	-1.36	53.9 B	7.2 M	0.96	1.9	20.2 M	18.5 M	18.7 M	18.3 M	18.7 M	19.6 M	1.11	-1.01	-1.05	-22.6 B	-22.6 B	-7.6 B	1,543	2,949	57.9	99.9
878	1399/09/04	71,885	-5.0	72.8 B	9.7 M	1.46	2.92	15.9 M	17.9 M	18.6 M	21.8 M	19.0 M	19.8 M	-1.38	-1.06	-1.07	-26.0 B	-18.9 B	-6.5 B	2,640	3,108	57.5	93.2
879	1399/09/03	76,702	5.0	37.8 B	5.0 M	0.65	1.62	17.2 M	20.7 M	19.0 M	14.4 M	18.3 M	19.6 M	1.19	1.13	-1.03	-9.4 B	-13.0 B	-5.2 B	1,517	2,457	68.9	93.7
880	1399/09/02	73,400	2.28	48.6 B	6.7 M	0.91	2.16	17.9 M	21.2 M	19.2 M	15.5 M	21.0 M	20.3 M	1.15	1.01	-1.06	-15.4 B	-17.0 B	-4.7 B	1,840	3,114	67.6	99.3
881	1399/09/01	70,400	1.51	74.8 B	10.4 M	1.36	4.02	23.1 M	21.2 M	19.4 M	22.3 M	22.4 M	20.8 M	1.04	-1.06	-1.07	-39.3 B	-14.4 B	-4.3 B	1,524	3,353	47.2	99.8
882	1399/08/28	69,472	5.0	40.9 B	5.9 M	0.9	2.56	17.3 M	20.3 M	18.9 M	20.4 M	20.5 M	20.8 M	-1.18	-1.01	-1.1	-4.2 B	-6.3 B	-2.4 B	1,943	1,852	82.1	92.4
883	1399/08/27	66,204	5.0	35.3 B	5.3 M	0.97	2.45	35.2 M	20.6 M	19.0 M	19.0 M	20.6 M	20.9 M	1.85	-1.0	-1.1	3.2 B	-5.4 B	-2.2 B	899	1,494	89.9	80.7
884	1399/08/26	64,280	-2.04	64.2 B	10.2 M	2.94	4.18	20.3 M	18.7 M	17.9 M	28.6 M	21.0 M	21.3 M	-1.41	-1.13	-1.19	-29.5 B	-6.1 B	-2.5 B	1,700	2,238	53.7	99.6
885	1399/08/25	64,072	-5.0	32.2 B	4.9 M	1.97	1.8	17.1 M	18.1 M	18.5 M	19.2 M	18.2 M	19.1 M	-1.12	-1.01	-1.03	-2.1 B	-192.8 M	-2.9 B	1,650	1,587	87.8	94.4
886	1399/08/24	68,500	1.08	81.4 B	12.1 M	126.86	4.57	19.6 M	18.3 M	21.1 M	17.4 M	17.9 M	18.5 M	1.12	1.02	1.14	1.2 B	235.1 M	-2.5 B	3,919	4,333	94.3	92.8
887	1399/08/21	64,946	-5.0	1.2 B	191.6 K	0.22	0.06	5.9 M	6.3 M	20.9 M	49.8 M	83.5 M	18.7 M	-8.47	-13.34	1.12	-39.8 M	10.9 M	-4.2 B	205	25	96.8	100.0
888	1399/08/20	65,315	-5.0	813.0 M	124.5 K	0.15	0.04	7.8 M	16.3 M	21.8 M	813.0 M	18.0 M	18.6 M	-104.0	-1.1	1.17	0.0	-1.7 B	-4.9 B	104	1	100.0	100.0
889	1399/08/19	65,463	-5.0	327.8 M	50.1 K	0.06	0.01	5.4 M	16.1 M	20.6 M	327.8 M	17.7 M	18.3 M	-61.0	-1.1	1.13	0.0	-1.7 B	-6.0 B	61	1	100.0	100.0
890	1399/08/18	65,512	-5.0	109.1 M	16.7 K	0.02	0.0	3.4 M	15.8 M	21.4 M	54.6 M	17.6 M	19.0 M	-16.12	-1.12	1.13	-4.2 M	-1.7 B	-7.1 B	31	2	96.2	100.0
891	1399/08/17	65,789	-5.0	610.8 M	92.8 K	0.1	0.02	6.9 M	14.4 M	21.8 M	73.2 M	19.1 M	19.2 M	-10.54	-1.32	1.14	98.7 M	-1.7 B	-7.1 B	88	7	100.0	83.8
892	1399/08/14	68,820	-5.0	28.0 B	4.0 M	17.61	0.86	18.9 M	14.6 M	23.3 M	17.0 M	20.0 M	19.3 M	1.11	-1.37	1.21	-8.4 B	-1.7 B	-7.3 B	1,033	1,645	69.9	100.0
893	1399/08/12	69,027	-5.0	454.9 M	65.9 K	0.26	0.01	4.8 M	10.2 M	23.7 M	151.6 M	140.7 M	19.7 M	-31.67	-13.79	1.2	0.0	-14.5 M	-7.8 B	95	3	100.0	100.0
894	1399/08/11	69,171	-5.0	317.9 M	46.0 K	0.16	0.01	3.7 M	11.1 M	23.7 M	28.9 M	157.4 M	19.4 M	-7.91	-14.2	1.22	0.0	-14.5 M	-7.6 B	87	11	100.0	100.0
895	1399/08/10	70,466	-5.0	2.9 B	405.7 K	0.26	0.07	8.3 M	12.5 M	23.9 M	150.5 M	139.7 M	19.3 M	-18.11	-11.19	1.24	0.0	-14.5 M	-8.0 B	344	19	100.0	100.0
896	1399/08/07	71,472	-5.0	2.2 B	310.8 K	0.19	0.06	12.3 M	18.9 M	23.6 M	201.9 M	20.8 M	18.9 M	-16.45	-1.1	1.25	0.0	-1.5 B	-8.4 B	181	11	100.0	100.0
897	1399/08/06	72,517	-5.0	2.3 B	318.3 K	0.2	0.06	26.0 M	18.9 M	23.6 M	164.9 M	21.5 M	18.9 M	-6.34	-1.14	1.25	-72.5 M	-1.5 B	-8.7 B	86	14	96.9	100.0
898	1399/08/05	73,089	-5.0	1.3 B	172.8 K	0.08	0.03	12.0 M	17.6 M	23.2 M	631.6 M	21.0 M	18.9 M	-52.5	-1.19	1.23	0.0	-1.5 B	-8.9 B	105	2	100.0	100.0
899	1399/08/03	73,980	-5.0	2.0 B	266.1 K	0.05	0.04	15.3 M	18.6 M	23.0 M	65.6 M	21.4 M	18.9 M	-4.3	-1.15	1.22	0.0	-2.1 B	-8.8 B	129	30	100.0	100.0
900	1399/07/30	75,451	-5.0	53.0 B	6.8 M	1.15	1.12	20.1 M	20.3 M	23.4 M	17.7 M	19.0 M	18.6 M	1.13	1.07	1.26	-7.5 B	-9.7 B	-8.8 B	1,516	2,139	57.4	71.6
901	1399/07/29	77,185	-5.0	3.8 B	496.0 K	0.06	0.08	14.3 M	25.1 M	23.5 M	255.2 M	18.2 M	18.5 M	-17.87	1.38	1.27	0.0	-7.2 B	-9.2 B	268	15	100.0	100.0
902	1399/07/28	77,615	-5.0	947.7 M	122.1 K	0.01	0.02	5.9 M	23.3 M	23.3 M	118.5 M	18.0 M	18.5 M	-20.0	1.3	1.26	0.0	-13.5 B	-9.9 B	160	8	100.0	100.0
903	1399/07/27	81,063	-5.0	23.6 B	2.9 M	0.29	0.42	20.0 M	24.3 M	23.1 M	23.8 M	18.0 M	18.2 M	-1.19	1.35	1.27	-3.0 B	-16.4 B	-10.5 B	1,035	994	87.5	100.0
904	1399/07/23	86,627	5.0	130.5 B	15.3 M	1.64	2.3	21.5 M	22.3 M	22.6 M	18.0 M	17.4 M	17.7 M	1.2	1.28	1.28	-37.8 B	-20.3 B	-11.5 B	3,463	6,247	57.2	86.2
905	1399/07/22	82,622	5.0	89.8 B	10.9 M	1.48	1.74	36.2 M	23.7 M	21.5 M	16.2 M	18.6 M	17.8 M	2.24	1.27	1.21	5.0 B	-17.1 B	-9.9 B	2,094	4,385	84.4	78.9
906	1399/07/21	81,000	4.27	80.7 B	10.3 M	1.42	1.63	17.3 M	21.2 M	20.1 M	18.2 M	19.9 M	17.9 M	-1.05	1.07	1.12	-31.8 B	-18.1 B	-10.0 B	2,365	3,989	50.6	90.0
907	1399/07/20	76,750	3.44	52.7 B	6.8 M	0.87	0.94	28.5 M	26.7 M	20.4 M	18.7 M	20.5 M	18.1 M	1.53	1.31	1.13	-14.2 B	-12.6 B	-7.9 B	1,282	2,717	69.3	96.3
908	1399/07/19	76,000	3.54	52.2 B	7.0 M	1.01	1.01	12.5 M	26.1 M	21.7 M	16.0 M	21.5 M	19.1 M	-1.28	1.21	1.14	-22.6 B	-13.2 B	-4.7 B	2,243	3,166	53.9	97.3
909	1399/07/16	73,701	5.0	86.3 B	11.8 M	1.99	1.75	27.7 M	31.1 M	22.5 M	25.3 M	22.0 M	19.1 M	1.1	1.42	1.18	-21.7 B	-8.1 B	-3.5 B	2,035	3,086	65.4	90.5
910	1399/07/15	70,406	5.0	7.3 B	1.0 M	0.15	0.15	207.9 M	31.0 M	22.6 M	115.5 M	19.7 M	18.1 M	1.8	1.57	1.25	0.0	-5.4 B	-2.4 B	35	63	100.0	100.0
911	1399/07/14	67,941	5.0	63.3 B	9.4 M	1.79	1.39	46.2 M	26.6 M	22.2 M	19.7 M	18.0 M	17.9 M	2.34	1.48	1.24	-4.3 B	-6.9 B	-3.0 B	1,097	2,787	80.1	86.9
912	1399/07/13	63,000	0.45	61.6 B	9.5 M	2.56	1.31	25.4 M	21.8 M	21.0 M	23.2 M	17.9 M	18.0 M	1.09	1.22	1.17	-17.3 B	-7.3 B	-3.7 B	1,736	2,642	71.6	99.7
913	1399/07/12	63,086	5.0	18.7 B	3.0 M	0.63	0.41	23.4 M	19.0 M	21.7 M	11.8 M	16.2 M	18.9 M	1.98	1.17	1.15	2.7 B	-4.7 B	-2.8 B	772	1,304	96.6	82.3
914	1399/07/09	61,075	5.0	39.7 B	6.6 M	1.73	0.9	24.8 M	18.9 M	21.8 M	17.4 M	17.8 M	18.9 M	1.43	1.06	1.15	-8.3 B	-4.8 B	-2.9 B	1,184	2,170	74.1	94.9
915	1399/07/08	58,100	-4.32	35.5 B	6.1 M	1.51	0.85	17.2 M	19.5 M	21.4 M	14.2 M	16.5 M	18.6 M	1.22	1.18	1.16	-7.4 B	-3.0 B	-2.9 B	1,624	2,497	78.9	99.8
916	1399/07/07	60,725	-5.0	6.9 B	1.1 M	0.24	0.14	3.9 M	20.7 M	21.2 M	42.6 M	17.4 M	18.9 M	-10.99	1.19	1.12	-6.1 B	-4.5 B	-2.7 B	203	161	11.5	100.0
917	1399/07/06	63,013	-5.0	11.4 B	1.8 M	0.33	0.22	11.6 M	20.5 M	21.0 M	26.0 M	17.4 M	19.3 M	-2.25	1.18	1.09	-4.2 B	-6.0 B	-2.6 B	619	437	63.1	100.0
918	1399/07/05	66,508	5.0	52.3 B	7.9 M	1.41	1.0	20.2 M	20.5 M	21.0 M	18.8 M	15.9 M	19.1 M	1.08	1.29	1.1	1.7 B	-7.9 B	-2.1 B	2,501	2,599	96.4	93.1
919	1399/07/02	63,371	5.0	13.7 B	2.2 M	0.29	0.27	68.7 M	18.6 M	21.2 M	10.0 M	14.4 M	19.0 M	6.86	1.29	1.11	962.1 M	-12.8 B	-2.5 B	199	1,269	100.0	93.0
920	1399/07/01	62,940	4.98	43.6 B	7.2 M	1.08	0.93	21.4 M	16.0 M	20.6 M	16.6 M	16.2 M	19.2 M	1.29	-1.01	1.07	-15.1 B	-14.2 B	-2.5 B	1,298	2,587	63.6	98.4
921	1399/06/31	60,040	-4.75	28.0 B	4.7 M	0.59	0.6	15.6 M	15.0 M	20.3 M	20.2 M	16.0 M	19.3 M	-1.29	-1.07	1.05	-13.6 B	-10.4 B	-1.9 B	921	1,387	51.3	99.9
922	1399/06/30	62,461	-5.0	30.6 B	4.9 M	0.4	0.64	15.0 M	16.5 M	19.7 M	12.5 M	16.9 M	19.6 M	1.2	-1.02	1.01	-13.3 B	-5.6 B	-1.2 B	984	2,247	48.4	91.8
923	1399/06/29	64,543	-5.0	59.9 B	9.1 M	0.86	1.16	15.5 M	21.0 M	19.3 M	13.5 M	20.6 M	20.0 M	1.15	1.02	-1.04	-23.1 B	6.8 B	-551.2 M	2,361	4,427	61.0	99.5
924	1399/06/26	66,105	0.11	81.6 B	12.0 M	1.25	1.63	15.1 M	22.3 M	18.9 M	19.6 M	22.4 M	20.7 M	-1.3	-1.01	-1.09	-6.2 B	11.8 B	1.7 B	4,835	4,049	89.4	97.0
925	1399/06/25	66,421	5.0	19.1 B	2.9 M	0.3	0.4	13.1 M	26.9 M	18.6 M	14.5 M	20.2 M	20.9 M	-1.1	1.33	-1.12	4.0 B	13.1 B	2.4 B	1,378	971	94.5	73.4
926	1399/06/24	64,285	5.0	68.0 B	10.7 M	1.16	1.56	21.3 M	27.8 M	18.3 M	23.6 M	20.6 M	21.2 M	-1.11	1.35	-1.16	10.5 B	9.8 B	2.2 B	3,143	2,394	98.6	83.1
927	1399/06/23	61,556	5.0	159.3 B	26.0 M	3.36	4.19	31.3 M	27.6 M	17.7 M	30.6 M	20.3 M	21.1 M	1.02	1.36	-1.19	48.8 B	4.2 B	1.7 B	4,887	3,413	96.1	65.5
928	1399/06/22	58,845	5.0	6.0 B	1.0 M	0.12	0.16	665.2 M	25.9 M	16.2 M	5.8 M	21.2 M	19.7 M	114.79	1.22	-1.21	1.9 B	-5.4 B	-1.1 B	9	698	100.0	67.6
929	1399/06/19	56,595	5.0	40.6 B	7.3 M	0.86	1.14	35.0 M	25.4 M	15.8 M	11.8 M	20.8 M	19.8 M	2.96	1.22	-1.25	307.8 M	-5.6 B	-1.4 B	1,134	3,334	97.7	96.9
930	1399/06/18	53,900	-5.0	19.8 B	3.7 M	0.44	0.53	10.7 M	22.5 M	15.3 M	19.1 M	21.4 M	20.0 M	-1.78	1.05	-1.31	-12.5 B	-7.4 B	-2.0 B	661	1,026	35.9	99.0
931	1399/06/17	56,487	-5.0	46.7 B	8.2 M	0.83	1.15	15.9 M	21.6 M	15.1 M	22.3 M	21.7 M	19.1 M	-1.41	-1.0	-1.26	-17.7 B	-5.8 B	-1.9 B	1,814	2,084	61.7	99.6
932	1399/06/16	59,840	5.0	110.6 B	18.6 M	2.86	2.62	29.4 M	21.5 M	15.8 M	35.3 M	22.7 M	17.7 M	-1.2	-1.06	-1.12	702.5 M	-2.9 B	-1.3 B	3,580	2,959	95.1	94.4
933	1399/06/15	57,100	5.0	28.6 B	5.0 M	0.72	0.66	27.0 M	17.6 M	15.2 M	13.7 M	17.8 M	16.1 M	1.97	-1.01	-1.06	1.3 B	-1.9 B	-2.6 B	1,058	1,993	100.0	95.5
934	1399/06/12	54,499	-4.32	37.4 B	6.9 M	1.14	0.85	16.7 M	17.5 M	15.8 M	12.7 M	18.6 M	16.7 M	1.31	-1.07	-1.06	-8.6 B	-3.4 B	-3.1 B	1,702	2,911	76.1	99.1
935	1399/06/11	56,688	-5.0	17.6 B	3.1 M	0.49	0.36	9.8 M	16.6 M	15.5 M	21.6 M	20.3 M	16.6 M	-2.2	-1.22	-1.07	-4.9 B	-1.4 B	-3.6 B	1,281	808	71.4	99.2
936	1399/06/10	59,460	2.15	94.8 B	15.9 M	4.03	1.86	19.0 M	17.2 M	15.5 M	25.5 M	20.1 M	16.7 M	-1.34	-1.16	-1.08	-2.8 B	-1.2 B	-4.4 B	4,639	3,571	93.1	96.1
937	1399/06/05	58,210	5.0	9.7 B	1.7 M	0.43	0.18	11.8 M	12.9 M	14.5 M	6.5 M	18.2 M	16.6 M	1.82	-1.41	-1.14	5.6 B	-625.2 M	-4.3 B	821	634	100.0	42.4
938	1399/06/04	56,841	5.0	40.1 B	7.2 M	1.38	0.77	24.1 M	11.5 M	14.4 M	17.7 M	20.0 M	16.7 M	1.36	-1.73	-1.16	-6.2 B	-1.7 B	-4.3 B	1,308	2,132	78.6	94.0
939	1399/06/03	54,010	-5.0	12.9 B	2.4 M	0.44	0.23	10.2 M	11.9 M	14.2 M	13.6 M	20.4 M	16.3 M	-1.33	-1.71	-1.14	1.5 B	4.1 B	-4.4 B	1,253	837	99.6	88.2
940	1399/06/02	56,814	-5.0	24.2 B	4.3 M	0.89	0.39	13.9 M	11.0 M	14.2 M	19.7 M	22.2 M	16.7 M	-1.41	-2.02	-1.18	-4.2 B	5.2 B	-4.5 B	1,283	1,119	73.9	91.2
941	1399/06/01	58,849	-5.0	25.0 B	4.2 M	0.94	0.35	8.1 M	10.0 M	14.1 M	40.5 M	23.3 M	16.7 M	-4.98	-2.33	-1.19	195.4 M	6.1 B	-4.1 B	2,423	482	78.8	78.0
942	1399/05/29	61,946	-5.0	7.7 B	1.2 M	0.18	0.1	5.1 M	10.3 M	14.2 M	21.9 M	21.9 M	17.0 M	-4.31	-2.13	-1.2	264.1 M	6.0 B	-4.3 B	1,491	334	99.2	95.7
943	1399/05/28	62,330	-1.71	92.7 B	14.2 M	3.31	1.13	15.1 M	13.3 M	14.1 M	19.4 M	19.8 M	17.0 M	-1.28	-1.49	-1.2	22.6 B	4.8 B	-4.1 B	5,998	3,509	97.7	73.4
944	1399/05/27	63,413	-5.0	18.9 B	3.0 M	0.53	0.23	5.2 M	11.6 M	14.1 M	262.8 M	19.1 M	16.9 M	-50.77	-1.64	-1.2	7.3 B	-596.7 M	-5.2 B	2,231	16	61.3	22.3
945	1399/05/26	66,750	-5.0	8.5 B	1.3 M	0.16	0.09	5.2 M	13.8 M	14.3 M	31.2 M	17.6 M	16.9 M	-6.02	-1.27	-1.18	0.0	-4.3 B	-6.3 B	1,631	271	100.0	100.0
946	1399/05/25	69,657	-5.0	17.6 B	2.5 M	0.24	0.16	9.4 M	14.5 M	14.3 M	25.3 M	16.2 M	17.1 M	-2.68	-1.11	-1.2	-2.5 M	-6.7 B	-6.4 B	1,866	697	100.0	100.0
947	1399/05/22	74,000	-0.38	93.3 B	12.7 M	1.13	0.76	19.8 M	16.9 M	14.9 M	17.9 M	14.6 M	17.5 M	1.11	1.15	-1.17	-6.1 B	-7.9 B	2.0 B	4,259	5,051	90.4	96.9
948	1399/05/21	74,283	-5.0	14.8 B	2.0 M	0.14	0.1	7.5 M	16.7 M	14.9 M	14.0 M	13.9 M	17.8 M	-1.87	1.2	-1.2	-4.2 B	-11.4 B	2.7 B	1,413	1,058	71.5	100.0
949	1399/05/20	77,812	-5.0	75.8 B	9.7 M	0.63	0.48	15.2 M	18.7 M	15.5 M	16.2 M	15.1 M	18.8 M	-1.06	1.24	-1.22	-11.3 B	-12.4 B	5.0 B	4,225	4,674	85.0	100.0
950	1399/05/19	80,948	-5.0	114.1 B	13.9 M	0.91	0.67	13.7 M	17.9 M	15.7 M	14.5 M	14.9 M	19.2 M	-1.06	1.2	-1.22	-12.0 B	-14.0 B	10.8 B	7,287	7,715	87.2	97.8
951	1399/05/15	85,240	0.07	117.5 B	13.8 M	0.89	0.68	23.5 M	18.0 M	16.1 M	12.3 M	15.6 M	19.6 M	1.91	1.16	-1.22	-5.6 B	-15.7 B	18.9 B	4,730	9,481	94.5	99.3
952	1399/05/14	83,910	-4.99	144.5 B	17.0 M	1.2	0.81	18.2 M	14.9 M	16.0 M	13.9 M	17.1 M	20.1 M	1.31	-1.14	-1.26	-24.0 B	-14.8 B	20.1 B	6,566	10,347	82.8	99.4
953	1399/05/13	87,001	7.08	126.6 B	14.3 M	1.01	0.7	26.0 M	14.0 M	16.1 M	21.9 M	18.1 M	21.0 M	1.19	-1.29	-1.3	-9.0 B	-8.8 B	21.2 B	4,312	5,528	88.6	95.6
954	1399/05/07	83,000	0.62	141.2 B	17.4 M	1.17	0.87	14.0 M	12.7 M	15.9 M	14.9 M	16.3 M	20.5 M	-1.07	-1.28	-1.29	-19.3 B	-8.7 B	21.6 B	8,630	9,375	85.3	99.0
955	1399/05/06	82,023	-5.0	116.9 B	14.2 M	0.92	0.71	13.9 M	12.7 M	16.0 M	18.6 M	17.9 M	20.2 M	-1.34	-1.41	-1.26	-20.5 B	-4.9 B	22.1 B	6,848	6,227	81.4	99.0
956	1399/05/05	83,300	-1.73	123.7 B	14.3 M	0.8	0.72	10.3 M	12.6 M	16.1 M	20.1 M	17.6 M	19.9 M	-1.96	-1.4	-1.24	-1.5 B	127.3 M	23.1 B	11,545	5,974	95.7	96.9
957	1399/05/04	85,161	5.0	91.2 B	10.8 M	0.56	0.54	12.7 M	13.4 M	16.3 M	16.9 M	18.1 M	19.8 M	-1.32	-1.35	-1.21	6.5 B	-548.4 M	23.1 B	6,233	4,328	87.1	80.0
958	1399/05/01	82,487	0.8	116.2 B	14.3 M	0.79	0.72	14.1 M	13.3 M	16.5 M	13.2 M	17.9 M	19.7 M	1.06	-1.34	-1.2	-8.6 B	-1.1 B	23.3 B	7,581	8,710	91.7	99.1
959	1399/04/31	81,487	-5.0	166.3 B	20.3 M	1.23	1.01	13.5 M	13.4 M	16.5 M	21.7 M	18.7 M	19.8 M	-1.61	-1.4	-1.2	-517.6 M	1.0 B	23.7 B	11,718	7,307	95.2	95.5
960	1399/04/30	83,500	-3.01	149.5 B	17.4 M	0.89	0.87	12.8 M	13.5 M	16.6 M	17.0 M	17.9 M	19.4 M	-1.33	-1.33	-1.17	4.8 B	-1.9 B	23.9 B	11,269	8,220	96.5	93.3
961	1399/04/29	84,740	-4.94	226.9 B	26.4 M	1.27	1.25	13.8 M	13.5 M	16.4 M	21.0 M	18.9 M	19.4 M	-1.52	-1.4	-1.18	-4.8 B	-3.5 B	23.7 B	15,027	10,104	91.5	93.7
962	1399/04/28	88,800	0.28	157.2 B	17.6 M	0.8	0.79	12.5 M	15.5 M	16.3 M	16.5 M	19.8 M	19.6 M	-1.32	-1.27	-1.2	4.0 B	31.3 B	26.7 B	12,536	9,239	99.3	96.8
963	1399/04/25	88,539	-5.0	82.5 B	9.3 M	0.31	0.42	15.5 M	16.5 M	16.7 M	16.5 M	21.4 M	19.6 M	-1.06	-1.3	-1.18	1.7 B	32.2 B	35.0 B	5,065	4,655	94.9	92.9
964	1399/04/24	92,130	-5.0	111.2 B	11.9 M	0.35	0.54	14.1 M	17.4 M	16.5 M	17.1 M	24.2 M	19.5 M	-1.21	-1.39	-1.18	-14.9 B	40.2 B	35.1 B	6,829	6,503	86.6	100.0
965	1399/04/23	94,883	-5.0	317.2 B	32.7 M	1.01	1.54	13.2 M	18.2 M	16.4 M	22.0 M	26.0 M	19.3 M	-1.67	-1.43	-1.17	-3.2 B	64.0 B	36.0 B	12,526	7,659	52.2	53.2
966	1399/04/22	98,000	2.44	318.4 B	31.9 M	1.15	1.54	20.9 M	19.4 M	16.4 M	30.2 M	27.2 M	18.9 M	-1.45	-1.4	-1.16	168.8 B	94.5 B	36.3 B	14,404	4,384	94.6	41.6
967	1399/04/21	99,000	2.33	230.5 B	24.1 M	0.85	1.13	16.5 M	19.1 M	15.8 M	22.2 M	26.3 M	18.5 M	-1.35	-1.38	-1.17	8.5 B	64.7 B	30.2 B	13,975	9,974	99.9	96.2
968	1399/04/18	90,780	-4.09	482.1 B	49.8 M	2.58	2.58	19.1 M	19.7 M	15.8 M	28.2 M	27.7 M	18.0 M	-1.48	-1.41	-1.14	41.6 B	62.5 B	32.8 B	22,952	14,041	90.9	82.2
969	1399/04/17	94,687	5.0	290.7 B	30.7 M	2.14	1.68	20.3 M	19.9 M	15.1 M	29.9 M	23.1 M	16.7 M	-1.47	-1.16	-1.11	104.4 B	54.1 B	30.7 B	11,758	4,505	82.3	46.4
970	1399/04/16	90,179	5.0	226.3 B	25.1 M	2.06	1.41	21.2 M	20.1 M	14.4 M	31.0 M	17.5 M	16.0 M	-1.47	1.15	-1.11	149.2 B	31.1 B	25.5 B	10,055	2,056	94.1	28.2
971	1399/04/15	85,934	5.0	72.3 B	8.4 M	0.63	0.45	19.5 M	18.2 M	13.7 M	21.1 M	15.4 M	15.8 M	-1.08	1.18	-1.15	19.9 B	1.4 B	20.1 B	3,617	2,398	97.6	70.1
972	1399/04/14	82,518	5.0	223.9 B	27.4 M	2.71	1.53	19.0 M	16.8 M	13.5 M	26.6 M	15.3 M	15.6 M	-1.4	1.1	-1.15	-2.7 B	-2.8 B	21.4 B	11,611	8,379	98.5	99.7
973	1399/04/11	78,589	5.0	38.6 B	4.9 M	0.42	0.27	17.5 M	15.9 M	13.0 M	8.0 M	12.1 M	14.7 M	2.18	1.31	-1.13	-258.7 M	-328.6 M	21.5 B	2,180	4,782	98.9	99.5
974	1399/04/10	75,060	5.0	44.2 B	5.9 M	0.38	0.33	27.2 M	15.5 M	12.8 M	6.9 M	13.0 M	14.9 M	3.95	1.19	-1.17	-10.6 B	-273.0 M	21.0 B	1,233	6,402	75.9	99.9
975	1399/04/09	72,450	-2.79	103.2 B	14.4 M	0.91	0.83	14.9 M	14.9 M	12.6 M	13.0 M	15.0 M	15.4 M	1.14	-1.01	-1.22	470.5 M	2.2 B	21.2 B	6,923	7,883	99.7	99.2
976	1399/04/08	72,580	-3.68	109.3 B	14.7 M	0.65	0.87	13.4 M	13.7 M	12.4 M	17.3 M	15.6 M	15.6 M	-1.29	-1.14	-1.25	-1.1 B	2.3 B	21.2 B	7,985	6,265	98.0	99.0
977	1399/04/07	75,791	5.0	79.0 B	10.5 M	0.37	0.63	18.3 M	13.5 M	12.3 M	15.2 M	17.3 M	15.1 M	1.21	-1.28	-1.23	9.8 B	13.8 B	21.4 B	4,228	4,447	98.0	85.5
978	1399/04/04	72,996	-2.09	94.8 B	13.1 M	0.47	0.8	14.8 M	14.0 M	12.1 M	13.6 M	17.2 M	15.0 M	1.09	-1.22	-1.24	19.5 M	45.5 B	20.8 B	6,340	6,883	98.9	98.9
979	1399/04/03	72,483	-4.99	189.2 B	25.4 M	1.01	1.62	14.7 M	13.7 M	12.0 M	15.9 M	17.2 M	14.9 M	-1.08	-1.25	-1.25	1.9 B	46.4 B	20.8 B	12,874	11,759	99.7	98.7
980	1399/04/02	75,074	-1.22	119.4 B	15.7 M	0.64	1.01	10.5 M	13.2 M	11.7 M	16.0 M	16.9 M	14.6 M	-1.53	-1.28	-1.25	901.4 M	46.7 B	20.7 B	11,401	7,415	99.8	99.0
981	1399/04/01	75,999	3.66	359.4 B	47.3 M	2.47	3.42	13.0 M	13.3 M	11.6 M	26.5 M	16.7 M	14.6 M	-2.05	-1.25	-1.26	56.6 B	47.0 B	21.0 B	17,843	6,580	64.4	48.6
982	1399/03/31	73,321	5.0	299.8 B	40.9 M	2.25	3.19	18.0 M	13.4 M	11.3 M	13.9 M	14.3 M	13.9 M	1.29	-1.07	-1.24	168.3 B	44.9 B	19.9 B	12,154	3,617	72.9	16.8
983	1399/03/27	70,275	1.95	82.5 B	11.8 M	0.66	0.93	11.9 M	12.5 M	10.8 M	13.1 M	14.4 M	14.0 M	-1.1	-1.15	-1.29	4.3 B	23.7 B	14.0 B	6,902	5,937	99.9	94.6
984	1399/03/26	68,045	-1.76	72.4 B	10.5 M	0.59	0.81	11.2 M	12.1 M	10.7 M	12.7 M	14.8 M	14.2 M	-1.13	-1.22	-1.32	3.6 B	22.5 B	13.9 B	6,425	5,377	99.2	94.2
985	1399/03/25	69,270	-4.06	86.1 B	12.4 M	0.66	0.98	10.2 M	11.8 M	11.0 M	14.5 M	15.1 M	14.6 M	-1.41	-1.28	-1.33	2.1 B	21.8 B	15.0 B	8,378	5,776	99.5	97.0
986	1399/03/24	71,499	0.54	143.8 B	19.9 M	0.97	1.59	13.1 M	11.7 M	11.0 M	17.4 M	15.5 M	14.7 M	-1.33	-1.33	-1.34	46.4 B	29.8 B	15.0 B	10,927	5,541	99.4	67.1
987	1399/03/21	71,328	5.0	258.3 B	36.3 M	2.49	2.81	15.5 M	11.5 M	10.9 M	14.1 M	14.6 M	14.5 M	1.1	-1.27	-1.33	61.9 B	29.8 B	13.1 B	8,767	5,270	52.7	28.8
988	1399/03/20	67,160	-4.98	70.7 B	10.4 M	0.76	0.78	9.6 M	10.0 M	11.0 M	15.7 M	14.3 M	14.8 M	-1.64	-1.43	-1.34	-1.7 B	17.3 B	12.5 B	6,928	4,343	93.7	96.1
989	1399/03/19	70,159	-5.0	67.7 B	9.6 M	0.73	0.7	9.3 M	10.0 M	11.2 M	13.9 M	14.0 M	14.8 M	-1.48	-1.41	-1.33	507.7 M	15.6 B	14.9 B	7,054	4,720	97.4	96.7
990	1399/03/18	71,999	-0.9	129.3 B	17.5 M	1.71	1.32	10.2 M	9.9 M	11.3 M	16.3 M	14.3 M	15.1 M	-1.6	-1.44	-1.33	41.8 B	14.0 B	14.5 B	12,641	5,326	99.7	67.3
991	1399/03/17	72,729	5.0	210.8 B	29.0 M	5.16	2.27	12.7 M	9.6 M	11.4 M	12.0 M	13.4 M	15.2 M	1.05	-1.39	-1.34	46.5 B	5.7 B	13.4 B	6,874	3,379	41.3	19.2
992	1399/03/13	68,900	2.78	43.6 B	6.3 M	1.14	0.43	7.5 M	8.2 M	11.3 M	12.1 M	11.9 M	16.0 M	-1.63	-1.45	-1.42	-651.4 M	-2.9 B	10.8 B	5,320	3,324	91.1	92.6
993	1399/03/12	66,700	-2.34	42.4 B	6.3 M	1.09	0.4	9.0 M	9.0 M	11.5 M	14.6 M	11.9 M	16.7 M	-1.62	-1.32	-1.45	-10.3 B	-3.1 B	16.4 B	3,477	2,849	74.0	98.3
994	1399/03/11	66,600	-2.9	47.0 B	6.9 M	1.06	0.41	8.5 M	9.5 M	11.6 M	15.0 M	11.1 M	16.8 M	-1.77	-1.18	-1.45	-7.3 B	-1.0 B	20.6 B	4,593	3,076	82.9	98.4
995	1399/03/10	68,657	5.0	19.3 B	2.8 M	0.33	0.15	8.5 M	10.1 M	11.8 M	13.3 M	10.7 M	17.0 M	-1.55	-1.06	-1.44	397.0 M	296.5 M	24.6 B	2,223	1,402	98.2	96.2
996	1399/03/07	66,809	4.31	38.0 B	5.8 M	0.58	0.31	8.1 M	9.8 M	12.4 M	7.1 M	11.7 M	17.1 M	1.15	-1.2	-1.38	3.6 B	1.5 B	30.9 B	4,091	4,186	87.6	78.2
997	1399/03/06	63,205	-5.0	36.4 B	5.7 M	0.44	0.29	11.6 M	9.9 M	12.5 M	12.2 M	14.1 M	17.4 M	-1.05	-1.43	-1.39	-1.9 B	7.6 B	30.8 B	2,838	2,863	90.5	95.8
998	1399/03/03	65,720	-1.95	52.5 B	7.9 M	0.6	0.39	10.6 M	10.6 M	12.7 M	10.8 M	14.7 M	17.6 M	-1.02	-1.38	-1.39	107.7 M	18.3 B	31.0 B	4,936	4,828	99.8	99.6
999	1399/02/31	66,380	-4.89	69.8 B	10.4 M	0.72	0.5	10.8 M	10.5 M	12.7 M	11.7 M	15.9 M	17.9 M	-1.09	-1.51	-1.41	-645.0 M	18.7 B	33.1 B	6,266	5,805	96.6	97.5
1000	1399/02/30	69,111	-4.94	87.7 B	12.6 M	0.97	0.6	8.8 M	11.6 M	12.7 M	16.7 M	18.4 M	18.3 M	-1.89	-1.58	-1.44	6.5 B	23.8 B	32.6 B	9,524	4,637	95.5	88.0
1001	1399/02/29	72,000	3.09	97.8 B	13.5 M	0.97	0.64	9.5 M	12.0 M	12.7 M	22.4 M	18.7 M	19.0 M	-2.36	-1.56	-1.49	34.0 B	23.0 B	32.2 B	10,236	2,812	99.2	64.4
1002	1399/02/28	70,200	4.89	145.9 B	20.9 M	1.13	0.95	14.4 M	12.9 M	13.0 M	16.0 M	16.9 M	19.1 M	-1.11	-1.31	-1.46	51.6 B	18.0 B	33.3 B	7,391	3,419	72.9	37.6
1003	1399/02/27	66,410	-7.23	58.2 B	8.7 M	0.43	0.38	10.1 M	13.4 M	13.4 M	16.8 M	17.0 M	19.4 M	-1.67	-1.28	-1.45	1.9 B	17.6 B	34.0 B	5,778	3,355	99.9	96.7
1004	1399/02/24	71,707	5.0	120.2 B	16.8 M	0.83	0.75	17.1 M	13.5 M	13.2 M	20.5 M	16.8 M	19.6 M	-1.2	-1.25	-1.49	25.1 B	26.5 B	34.7 B	7,001	4,596	99.3	78.5
1005	1399/02/23	67,679	-5.0	35.1 B	5.1 M	0.24	0.23	8.0 M	12.6 M	13.0 M	17.1 M	16.5 M	19.3 M	-2.13	-1.3	-1.48	2.5 B	19.9 B	35.1 B	4,379	1,912	100.0	93.0
1006	1399/02/22	69,139	-4.97	125.8 B	17.7 M	0.82	0.79	12.7 M	12.7 M	13.1 M	14.9 M	16.8 M	18.8 M	-1.18	-1.32	-1.43	8.9 B	23.4 B	35.8 B	9,219	7,226	92.9	85.8
1007	1399/02/21	73,540	-3.19	323.5 B	44.5 M	2.11	2.08	15.3 M	12.4 M	13.0 M	17.0 M	19.0 M	19.0 M	-1.11	-1.53	-1.46	49.5 B	20.3 B	35.8 B	11,616	7,550	55.0	39.7
1008	1399/02/20	75,750	4.23	133.8 B	17.6 M	0.76	0.83	12.0 M	11.6 M	12.9 M	15.9 M	20.6 M	19.3 M	-1.32	-1.78	-1.5	46.7 B	32.8 B	36.7 B	11,000	5,388	98.9	64.0
1009	1399/02/17	72,242	-5.0	121.9 B	16.8 M	0.64	0.78	12.2 M	11.7 M	12.8 M	17.9 M	21.8 M	19.7 M	-1.47	-1.87	-1.53	-7.8 B	38.1 B	34.4 B	9,086	6,620	90.7	97.1
1010	1399/02/16	74,861	-5.0	75.6 B	9.9 M	0.32	0.44	10.4 M	12.0 M	12.8 M	20.2 M	23.1 M	20.0 M	-1.94	-1.93	-1.56	20.0 B	54.4 B	34.3 B	7,261	2,745	99.7	73.3
1011	1399/02/15	78,206	-5.0	152.3 B	19.3 M	0.64	0.77	11.2 M	13.5 M	12.9 M	24.8 M	22.1 M	20.7 M	-2.21	-1.64	-1.6	-6.8 B	75.7 B	36.6 B	12,685	6,001	93.4	97.8
1012	1399/02/14	80,231	2.21	343.0 B	41.7 M	1.58	1.61	11.7 M	14.0 M	13.7 M	24.5 M	18.8 M	22.0 M	-2.09	-1.35	-1.61	111.8 B	77.2 B	47.8 B	20,390	5,187	69.7	37.1
1013	1399/02/13	78,495	5.0	223.4 B	28.5 M	1.15	1.14	12.9 M	15.1 M	14.5 M	20.8 M	17.6 M	22.4 M	-1.61	-1.16	-1.55	73.5 B	55.5 B	53.1 B	8,376	1,666	48.4	15.5
1014	1399/02/10	74,818	5.0	242.9 B	32.5 M	1.5	1.29	13.9 M	15.0 M	14.8 M	20.9 M	17.3 M	22.4 M	-1.51	-1.15	-1.52	73.4 B	48.9 B	52.0 B	9,572	2,843	54.7	24.5
1015	1399/02/09	71,623	5.0	230.1 B	32.3 M	1.67	1.34	19.4 M	14.6 M	15.5 M	17.9 M	17.2 M	22.7 M	1.09	-1.18	-1.46	126.8 B	32.2 B	55.1 B	11,524	5,435	97.4	42.2
1016	1399/02/08	67,510	-3.79	104.8 B	15.4 M	0.81	0.65	13.1 M	12.3 M	15.4 M	14.2 M	19.2 M	22.9 M	-1.09	-1.56	-1.49	289.5 M	6.5 B	50.6 B	7,888	7,243	98.3	98.0
1017	1399/02/07	68,907	-4.95	161.3 B	23.0 M	1.05	1.03	14.8 M	12.8 M	15.4 M	18.6 M	21.0 M	23.6 M	-1.26	-1.64	-1.53	3.8 B	17.6 B	51.1 B	10,641	8,250	97.5	95.2
1018	1399/02/06	72,200	1.5	149.3 B	20.6 M	0.92	0.96	13.1 M	13.9 M	15.4 M	17.1 M	22.2 M	24.1 M	-1.3	-1.6	-1.56	40.5 B	30.1 B	50.8 B	11,050	6,126	97.3	70.1
1019	1399/02/03	71,350	-0.78	123.7 B	17.4 M	0.81	0.85	11.4 M	12.8 M	15.5 M	18.3 M	23.3 M	24.7 M	-1.6	-1.82	-1.59	-10.4 B	25.3 B	48.8 B	9,808	6,699	90.7	99.0
1020	1399/02/02	70,986	1.45	148.3 B	20.6 M	1.05	1.05	10.0 M	13.0 M	15.8 M	32.6 M	22.9 M	25.3 M	-3.25	-1.77	-1.61	-1.6 B	33.9 B	49.3 B	14,369	4,470	97.3	98.4
1021	1399/02/01	69,973	5.0	94.1 B	13.4 M	0.7	0.71	18.0 M	14.0 M	16.3 M	27.9 M	17.7 M	24.6 M	-1.56	-1.26	-1.5	55.9 B	37.6 B	49.2 B	5,235	1,364	99.9	40.5
1022	1399/01/31	67,823	5.0	248.4 B	37.3 M	2.28	2.17	19.1 M	12.7 M	16.2 M	22.6 M	17.2 M	24.4 M	-1.18	-1.35	-1.51	65.9 B	28.2 B	46.2 B	12,762	7,890	98.4	71.8
1023	1399/01/30	64,900	2.23	146.9 B	22.7 M	1.54	1.41	9.0 M	11.1 M	15.8 M	21.5 M	16.3 M	24.6 M	-2.39	-1.47	-1.56	16.5 B	28.5 B	42.9 B	14,792	5,413	90.6	79.4
1024	1399/01/27	62,497	-0.19	83.9 B	13.2 M	0.78	0.85	12.2 M	11.8 M	16.7 M	12.4 M	16.3 M	25.0 M	-1.01	-1.39	-1.5	32.7 B	25.1 B	42.1 B	6,537	3,823	95.3	56.4
1025	1399/01/26	62,499	0.92	72.5 B	11.6 M	0.54	0.76	13.7 M	11.7 M	16.8 M	8.7 M	18.9 M	26.2 M	1.57	-1.61	-1.56	17.2 B	16.8 B	40.5 B	5,082	6,010	96.1	72.4
1026	1399/01/25	61,483	-5.0	67.7 B	10.9 M	0.33	0.72	8.9 M	12.0 M	16.8 M	17.8 M	25.4 M	29.4 M	-2.0	-2.12	-1.75	8.7 B	26.6 B	39.6 B	7,411	3,215	97.5	84.7
1027	1399/01/24	62,899	0.77	151.2 B	23.4 M	0.6	1.64	13.6 M	14.7 M	17.3 M	24.7 M	33.6 M	30.4 M	-1.82	-2.28	-1.76	67.5 B	68.0 B	41.6 B	10,868	3,232	97.5	52.9
1028	1399/01/23	60,841	-5.0	91.1 B	14.6 M	0.38	1.06	10.5 M	16.9 M	17.8 M	24.1 M	38.2 M	30.8 M	-2.3	-2.27	-1.73	-663.2 M	98.1 B	39.2 B	8,514	3,735	97.9	98.7
1029	1399/01/20	63,750	-1.98	152.6 B	23.8 M	0.59	1.89	11.9 M	18.5 M	18.5 M	22.9 M	42.0 M	31.6 M	-1.93	-2.27	-1.71	-8.9 B	108.7 B	40.0 B	11,597	6,408	90.5	96.3
1030	1399/01/19	65,320	5.0	218.4 B	33.6 M	0.93	3.06	13.2 M	22.5 M	19.5 M	37.8 M	56.3 M	34.7 M	-2.86	-2.51	-1.78	66.2 B	137.6 B	40.6 B	15,773	3,771	95.7	65.3
1031	1399/01/18	62,227	5.0	426.5 B	68.6 M	2.98	9.05	19.7 M	26.3 M	21.1 M	83.6 M	62.1 M	33.5 M	-4.23	-2.36	-1.58	215.9 B	131.7 B	37.4 B	20,876	2,347	96.6	46.0
1032	1399/01/17	59,264	5.0	321.2 B	54.2 M	4.36	11.13	27.8 M	32.4 M	21.9 M	206.4 M	36.7 M	21.8 M	-7.42	-1.13	1.0	217.8 B	90.6 B	26.7 B	9,866	275	85.5	17.7
1033	1399/01/16	56,442	5.0	62.8 B	11.1 M	1.07	2.57	88.1 M	35.4 M	19.4 M	3.8 M	20.8 M	16.7 M	23.0	1.7	1.16	52.7 B	46.7 B	15.8 B	603	115	84.7	0.7
1034	1399/01/11	56,121	5.0	192.9 B	35.9 M	10.81	14.07	54.8 M	30.0 M	17.6 M	35.8 M	19.8 M	16.6 M	1.53	1.52	1.06	135.4 B	35.9 B	13.2 B	3,404	1,428	96.7	26.5
1035	1399/01/10	52,990	-0.39	55.0 B	10.3 M	6.89	5.0	21.1 M	13.4 M	11.7 M	16.3 M	11.6 M	13.4 M	1.29	1.16	-1.15	36.5 B	8.7 B	6.5 B	2,509	1,005	96.1	29.8
1036	1399/01/09	53,500	4.05	18.1 B	3.4 M	2.69	1.8	10.5 M	7.8 M	10.4 M	8.8 M	9.5 M	13.1 M	1.19	-1.22	-1.26	10.7 B	854.3 M	4.6 B	1,658	759	95.5	36.7
1037	1399/01/06	51,688	1.26	7.3 B	1.4 M	1.38	0.77	7.1 M	6.2 M	10.3 M	11.2 M	11.5 M	13.3 M	-1.57	-1.86	-1.29	-1.8 B	-1.9 B	4.1 B	723	618	70.1	94.3
1038	1399/01/05	51,150	-1.04	4.1 B	799.0 K	0.79	0.44	5.0 M	5.8 M	10.4 M	8.1 M	11.5 M	13.5 M	-1.62	-2.01	-1.3	-1.4 B	-1.5 B	4.2 B	508	485	62.5	96.7
1039	1398/12/28	51,630	1.7	3.5 B	660.6 K	0.5	0.37	4.7 M	5.7 M	10.5 M	9.4 M	13.0 M	13.7 M	-1.99	-2.28	-1.3	-335.4 M	-1.3 B	4.2 B	645	359	88.1	97.8
1040	1398/12/27	51,844	5.0	5.9 B	1.2 M	0.62	0.67	6.7 M	6.5 M	10.7 M	10.0 M	14.6 M	13.8 M	-1.49	-2.26	-1.29	-2.9 B	-1.3 B	4.2 B	423	573	47.9	96.9
1041	1398/12/26	49,100	-3.81	11.3 B	2.3 M	0.63	1.35	6.7 M	7.2 M	10.7 M	16.6 M	17.5 M	14.0 M	-2.48	-2.44	-1.3	-3.0 B	-540.0 M	4.4 B	1,231	679	73.1	100.0
1042	1398/12/25	49,069	-5.0	1.3 B	258.4 K	0.06	0.15	4.1 M	10.8 M	11.1 M	10.3 M	18.0 M	13.5 M	-2.52	-1.67	-1.22	0.0	9.5 B	4.7 B	310	123	100.0	100.0
1043	1398/12/24	50,267	-5.0	3.5 B	686.3 K	0.13	0.41	5.1 M	12.2 M	11.2 M	17.9 M	17.6 M	13.4 M	-3.52	-1.44	-1.2	-244.8 K	13.6 B	4.7 B	687	195	100.0	100.0
1044	1398/12/21	52,253	-5.0	11.5 B	2.2 M	0.43	1.39	7.4 M	12.9 M	11.3 M	16.3 M	16.9 M	13.1 M	-2.22	-1.31	-1.16	-622.2 M	16.7 B	4.6 B	1,478	705	94.4	99.8
1045	1398/12/20	52,905	-5.0	22.4 B	4.1 M	0.91	2.95	8.3 M	13.5 M	11.7 M	20.0 M	16.2 M	12.3 M	-2.4	-1.2	-1.06	956.4 M	17.5 B	4.7 B	2,325	919	86.3	82.0
1046	1398/12/19	55,763	5.0	61.1 B	11.0 M	4.57	12.78	15.0 M	14.5 M	12.1 M	18.6 M	14.6 M	10.5 M	-1.24	-1.01	1.15	47.1 B	17.8 B	4.6 B	4,054	740	99.6	22.5
1047	1398/12/17	53,202	5.0	29.1 B	5.5 M	4.07	8.52	18.8 M	13.6 M	10.4 M	14.0 M	11.7 M	8.9 M	1.34	1.16	1.16	20.5 B	8.7 B	2.3 B	1,526	584	98.8	28.1
1048	1398/12/14	51,780	1.22	19.1 B	3.8 M	5.86	8.03	14.1 M	10.6 M	8.6 M	10.3 M	9.8 M	8.0 M	1.37	1.08	1.07	15.7 B	4.5 B	1.4 B	1,327	295	98.5	15.9
1049	1398/12/13	51,000	-0.66	5.4 B	1.1 M	2.1	2.41	8.5 M	7.8 M	7.2 M	7.6 M	8.7 M	7.7 M	1.13	-1.12	-1.07	3.0 B	1.4 B	568.0 M	577	254	91.6	35.7
1050	1398/12/12	51,404	-3.58	6.1 B	1.2 M	3.36	3.06	7.9 M	7.7 M	7.0 M	17.0 M	8.4 M	7.7 M	-2.16	-1.1	-1.09	2.7 B	946.7 M	407.8 M	763	194	98.7	54.2
1051	1398/12/11	53,000	1.98	2.8 B	530.3 K	1.78	1.42	9.1 M	6.8 M	6.9 M	7.2 M	7.8 M	7.2 M	1.27	-1.14	-1.05	1.3 B	351.4 M	263.9 M	301	208	97.4	52.9
1052	1398/12/10	51,902	-0.45	984.5 M	189.4 K	0.59	0.51	4.9 M	6.2 M	6.7 M	6.8 M	7.5 M	7.1 M	-1.39	-1.2	-1.06	-168.5 M	118.4 M	199.5 M	167	145	82.9	100.0
1053	1398/12/07	52,235	-0.22	1.3 B	249.2 K	0.76	0.67	5.7 M	6.1 M	6.7 M	5.3 M	8.1 M	7.0 M	1.09	-1.32	-1.04	169.2 M	98.9 M	204.6 M	226	214	100.0	86.9
1054	1398/12/06	52,500	2.17	1.8 B	346.3 K	1.17	0.94	9.1 M	6.4 M	6.8 M	5.7 M	8.7 M	7.2 M	1.6	-1.37	-1.06	750.2 M	32.0 M	189.8 M	196	182	98.6	57.2
1055	1398/12/05	51,597	-2.64	2.3 B	456.1 K	1.7	1.29	5.2 M	5.8 M	6.6 M	15.8 M	9.1 M	7.4 M	-3.02	-1.58	-1.11	-252.7 M	-144.7 M	146.6 M	393	146	87.7	98.5
1056	1398/12/04	52,958	3.2	1.3 B	245.3 K	0.54	0.7	7.3 M	6.4 M	6.6 M	5.8 M	8.0 M	7.0 M	1.25	-1.26	-1.07	94.0 M	-89.4 M	153.8 M	163	188	91.0	83.8
1057	1398/12/03	52,638	-0.26	1.6 B	304.3 K	0.71	0.88	4.9 M	8.2 M	6.5 M	10.3 M	8.8 M	7.1 M	-2.11	-1.08	-1.09	-266.1 M	360.3 M	141.1 M	264	151	83.0	100.0
1058	1398/11/30	52,000	0.39	1.5 B	282.9 K	0.69	0.82	7.2 M	8.5 M	6.5 M	7.7 M	8.2 M	7.0 M	-1.07	1.04	-1.08	-165.2 M	400.0 M	148.1 M	172	182	83.1	94.2
1059	1398/11/29	51,750	-3.64	1.0 B	193.2 K	0.47	0.56	5.4 M	7.6 M	6.4 M	6.9 M	8.2 M	7.1 M	-1.29	-1.07	-1.11	-133.4 M	389.6 M	141.0 M	162	145	86.7	100.0
1060	1398/11/28	52,600	-2.26	1.7 B	317.4 K	0.8	0.92	7.5 M	7.5 M	6.4 M	9.6 M	7.2 M	7.2 M	-1.28	1.04	-1.12	23.5 M	450.1 M	151.4 M	227	175	99.9	98.5
1061	1398/11/27	53,938	5.0	6.3 B	1.2 M	4.08	3.89	12.9 M	6.7 M	6.4 M	9.1 M	6.4 M	7.1 M	1.41	1.04	-1.11	2.3 B	453.5 M	147.3 M	339	223	69.9	32.5
1062	1398/11/26	51,745	0.79	979.3 M	190.6 K	0.4	0.64	5.3 M	5.2 M	5.9 M	6.8 M	6.1 M	7.0 M	-1.28	-1.18	-1.19	-67.3 M	187.2 M	13.4 M	171	143	93.1	100.0
1063	1398/11/23	52,000	-0.96	1.0 B	199.4 K	0.4	0.66	3.4 M	6.3 M	5.8 M	7.5 M	6.1 M	7.1 M	-2.21	1.04	-1.21	-217.3 M	516.1 M	2.8 M	238	137	78.8	100.0
1064	1398/11/21	52,728	-2.9	860.1 M	163.8 K	0.3	0.54	4.7 M	6.7 M	6.0 M	3.3 M	6.0 M	7.1 M	1.44	1.12	-1.19	169.1 M	452.7 M	18.8 M	180	208	99.2	79.5
1065	1398/11/20	53,200	-4.88	1.4 B	254.6 K	0.47	0.79	4.3 M	7.0 M	6.0 M	5.6 M	6.6 M	7.5 M	-1.31	1.06	-1.25	40.3 M	379.2 M	10.3 M	322	239	99.8	96.9
1066	1398/11/19	55,852	3.87	3.5 B	618.4 K	1.34	2.11	6.7 M	7.6 M	6.7 M	7.6 M	6.9 M	7.7 M	-1.12	1.11	-1.14	1.0 B	340.2 M	150.9 M	496	309	96.8	67.5
1067	1398/11/16	53,920	5.0	6.1 B	1.1 M	4.38	4.72	10.9 M	8.0 M	6.7 M	6.2 M	6.4 M	7.8 M	1.77	1.25	-1.15	1.6 B	132.2 M	98.0 M	310	293	55.6	29.7
1068	1398/11/15	50,981	1.89	1.5 B	294.3 K	1.19	1.26	5.7 M	6.1 M	6.2 M	6.4 M	6.2 M	7.9 M	-1.13	-1.02	-1.28	-534.3 M	-196.7 M	15.2 M	172	235	64.6	100.0
1069	1398/11/14	50,200	2.51	2.1 B	412.5 K	1.86	1.78	7.0 M	6.3 M	6.2 M	6.9 M	6.5 M	8.0 M	1.01	-1.04	-1.3	-198.2 M	-115.0 M	15.3 M	180	211	60.7	70.3
1070	1398/11/13	49,190	-0.34	1.1 B	226.9 K	1.04	0.97	6.4 M	5.8 M	6.1 M	7.8 M	7.0 M	8.5 M	-1.22	-1.2	-1.4	-154.9 M	-98.1 M	-59.7 M	120	118	69.1	83.1
1071	1398/11/12	48,811	-0.78	1.2 B	241.6 K	1.19	1.01	7.1 M	5.1 M	6.0 M	5.3 M	6.9 M	8.4 M	1.34	-1.34	-1.4	-28.9 M	-89.2 M	-39.1 M	133	184	79.0	81.5
1072	1398/11/08	48,990	0.24	571.0 M	116.1 K	0.51	0.43	3.9 M	4.7 M	6.1 M	4.3 M	7.3 M	8.5 M	-1.11	-1.56	-1.39	-67.5 M	-115.3 M	-17.1 M	120	124	82.3	94.1
1073	1398/11/07	48,790	1.34	1.2 B	243.4 K	1.09	0.92	6.7 M	4.7 M	6.7 M	9.1 M	8.1 M	8.6 M	-1.36	-1.73	-1.29	-125.8 M	-127.2 M	76.0 M	137	115	76.9	87.5
1074	1398/11/06	48,000	-1.38	1.3 B	279.0 K	1.28	1.07	5.2 M	4.5 M	6.6 M	9.0 M	8.5 M	8.4 M	-1.73	-1.88	-1.27	-113.6 M	-163.3 M	77.9 M	236	149	91.5	100.0
1075	1398/11/05	48,690	-0.19	1.1 B	216.0 K	0.92	0.85	3.7 M	4.7 M	6.8 M	7.3 M	8.8 M	8.3 M	-1.94	-1.87	-1.23	-110.3 M	-125.5 M	77.3 M	238	138	84.8	95.3
1076	1398/11/02	49,480	2.21	789.9 M	161.9 K	0.66	0.63	4.1 M	5.3 M	6.9 M	6.4 M	8.9 M	8.3 M	-1.59	-1.66	-1.2	-159.5 M	-115.4 M	75.0 M	148	118	76.1	96.3
1077	1398/11/01	48,800	-1.33	1.1 B	231.7 K	0.98	0.92	4.3 M	6.0 M	7.0 M	8.8 M	9.5 M	8.3 M	-2.04	-1.59	-1.18	-126.7 M	-150.4 M	75.4 M	213	119	82.0	93.3
1078	1398/10/30	49,100	-1.32	1.1 B	230.6 K	0.95	0.95	5.4 M	6.2 M	7.1 M	11.6 M	9.7 M	8.2 M	-2.16	-1.58	-1.16	-306.3 M	-181.1 M	74.2 M	155	98	73.1	100.0
1079	1398/10/29	49,900	-1.67	1.2 B	250.0 K	1.05	1.05	6.8 M	6.1 M	7.0 M	11.5 M	9.1 M	8.0 M	-1.7	-1.49	-1.13	75.5 M	-99.1 M	84.2 M	156	85	84.8	78.7
1080	1398/10/28	50,400	0.98	1.6 B	306.1 K	1.02	1.35	6.4 M	6.0 M	7.0 M	7.4 M	9.3 M	7.7 M	-1.15	-1.54	-1.11	-60.2 M	-114.3 M	71.5 M	153	141	63.1	67.0
1081	1398/10/25	49,419	0.01	1.1 B	213.2 K	0.82	0.96	9.9 M	8.7 M	6.9 M	9.5 M	9.9 M	7.7 M	1.04	-1.14	-1.11	-334.1 M	467.8 M	68.0 M	65	103	60.6	92.0
1082	1398/10/24	49,300	-2.08	917.8 M	185.7 K	0.78	0.81	4.4 M	8.4 M	6.8 M	10.0 M	10.1 M	7.5 M	-2.25	-1.21	-1.11	-280.5 M	525.5 M	81.7 M	144	92	69.4	100.0
1083	1398/10/23	49,908	-2.09	1.3 B	253.7 K	1.16	1.14	5.4 M	8.7 M	6.8 M	8.4 M	9.4 M	7.6 M	-1.56	-1.08	-1.11	104.0 M	566.0 M	61.3 M	196	113	82.3	74.2
1084	1398/10/22	50,200	2.29	1.2 B	228.2 K	0.91	1.05	6.2 M	9.2 M	6.9 M	12.1 M	8.9 M	7.5 M	-1.94	1.03	-1.1	-701.5 K	438.6 M	45.5 M	186	96	99.6	99.6
1085	1398/10/21	49,078	2.0	3.1 B	622.2 K	3.55	3.28	18.7 M	9.8 M	6.7 M	9.7 M	9.6 M	7.3 M	1.94	1.02	-1.08	2.9 B	99.0 M	37.0 M	162	19	99.4	6.0
1086	1398/10/18	48,116	-2.0	59.8 M	12.4 K	0.05	0.06	865.5 K	4.6 M	5.9 M	19.9 M	9.0 M	7.3 M	-23.03	-1.95	-1.23	-46.0 M	-419.5 M	-110.6 M	16	3	23.2	100.0
1087	1398/10/17	48,604	-5.0	342.8 M	69.8 K	0.19	0.35	3.5 M	5.8 M	5.9 M	6.2 M	8.2 M	7.2 M	-1.76	-1.41	-1.23	-77.9 M	-328.1 M	-118.5 M	75	55	77.3	100.0
1088	1398/10/15	50,100	-1.5	805.6 M	157.5 K	0.43	0.8	3.5 M	7.7 M	5.9 M	7.1 M	8.1 M	7.3 M	-2.06	-1.06	-1.23	-532.8 M	46.2 M	-125.5 M	79	113	33.9	100.0
1089	1398/10/14	50,863	-5.0	2.0 B	390.6 K	1.16	2.11	4.4 M	7.7 M	5.9 M	12.2 M	7.8 M	7.3 M	-2.75	-1.01	-1.23	-1.7 B	135.3 M	-124.1 M	65	163	14.5	100.0
1090	1398/10/11	52,000	-4.86	1.3 B	245.4 K	0.8	1.35	5.6 M	7.9 M	5.9 M	7.6 M	6.9 M	7.1 M	-1.34	1.14	-1.2	258.1 M	449.9 M	-57.1 M	232	139	99.6	79.9
1091	1398/10/10	55,500	4.87	2.0 B	364.0 K	1.34	2.1	7.7 M	8.0 M	6.0 M	6.7 M	6.7 M	7.0 M	1.14	1.2	-1.17	410.8 M	367.2 M	-82.9 M	259	234	100.0	79.3
1092	1398/10/09	53,272	5.0	3.7 B	703.1 K	4.52	4.98	10.6 M	8.0 M	5.9 M	7.5 M	6.8 M	7.0 M	1.42	1.18	-1.18	1.8 B	254.8 M	-121.7 M	344	249	98.1	49.9
1093	1398/10/08	50,775	1.19	713.4 M	140.6 K	0.96	0.99	4.9 M	5.4 M	5.0 M	5.1 M	6.5 M	6.9 M	-1.03	-1.2	-1.36	-87.0 M	-134.3 M	-219.2 M	119	133	82.1	94.3
1094	1398/10/07	50,299	1.39	1.2 B	235.1 K	1.87	1.75	8.2 M	5.2 M	5.0 M	7.5 M	6.7 M	7.1 M	1.1	-1.3	-1.42	-125.7 M	-137.9 M	-240.5 M	128	158	89.3	100.0
1095	1398/10/04	49,265	0.01	494.8 M	99.7 K	0.8	0.74	3.4 M	4.4 M	4.7 M	5.4 M	6.3 M	7.0 M	-1.62	-1.43	-1.5	-155.4 M	-148.7 M	-249.5 M	101	91	68.6	100.0
1096	1398/10/03	49,500	0.74	878.3 M	178.3 K	1.61	1.35	6.8 M	4.5 M	4.8 M	7.3 M	6.2 M	7.1 M	-1.07	-1.39	-1.48	-151.5 M	-143.5 M	-252.1 M	107	121	82.8	100.0
1097	1398/10/02	48,500	-2.33	608.5 M	123.8 K	0.81	0.96	3.6 M	4.0 M	4.7 M	7.1 M	5.7 M	7.1 M	-1.95	-1.42	-1.51	-151.8 M	-125.2 M	-252.3 M	126	86	75.1	100.0
1098	1398/10/01	49,599	-1.02	460.2 M	92.7 K	0.58	0.73	3.3 M	4.6 M	4.7 M	5.4 M	6.9 M	7.0 M	-1.61	-1.49	-1.48	-105.3 M	-232.7 M	-256.8 M	107	86	77.1	100.0
1099	1398/09/30	49,439	0.42	674.6 M	134.6 K	0.86	1.04	4.8 M	4.8 M	4.8 M	5.9 M	7.1 M	7.0 M	-1.23	-1.48	-1.46	-179.4 M	-253.9 M	-257.5 M	103	114	73.4	100.0
1100	1398/09/27	48,999	-0.42	475.4 M	96.6 K	0.64	0.74	3.8 M	4.5 M	4.7 M	5.1 M	7.3 M	7.1 M	-1.33	-1.63	-1.5	-129.6 M	-252.2 M	-263.1 M	90	93	72.7	100.0
1101	1398/09/26	49,500	1.71	521.8 M	106.0 K	0.7	0.83	4.7 M	4.6 M	5.0 M	5.3 M	7.8 M	7.3 M	-1.12	-1.68	-1.47	-59.9 M	-246.5 M	-259.3 M	98	99	88.5	100.0
1102	1398/09/25	48,596	-0.79	1.6 B	336.5 K	3.07	2.91	5.9 M	4.6 M	4.9 M	11.1 M	8.1 M	7.3 M	-1.88	-1.78	-1.49	-689.3 M	-275.3 M	-262.4 M	135	134	48.6	90.7
1103	1398/09/24	48,840	-0.91	635.8 M	129.8 K	1.11	1.12	4.4 M	4.2 M	4.7 M	7.0 M	7.1 M	7.0 M	-1.6	-1.67	-1.49	-211.2 M	-181.0 M	-241.4 M	97	91	66.8	100.0
1104	1398/09/23	49,250	-1.02	559.5 M	113.5 K	0.94	0.85	3.3 M	4.2 M	4.7 M	6.7 M	7.5 M	7.0 M	-2.02	-1.79	-1.51	-171.0 M	-239.9 M	-237.8 M	118	84	69.4	100.0
1105	1398/09/20	49,489	-0.98	340.3 M	68.4 K	0.48	0.5	4.4 M	4.3 M	4.9 M	6.9 M	8.1 M	8.0 M	-1.57	-1.89	-1.62	-101.0 M	-277.4 M	-268.2 M	54	49	70.3	100.0
1106	1398/09/19	49,100	-2.8	527.3 M	105.5 K	0.66	0.75	4.5 M	5.0 M	4.9 M	6.6 M	7.7 M	7.9 M	-1.47	-1.53	-1.61	-204.1 M	-309.0 M	-284.7 M	72	80	61.3	100.0
1107	1398/09/18	50,390	0.01	657.1 M	130.1 K	0.89	0.95	5.0 M	6.0 M	4.8 M	8.2 M	7.4 M	8.1 M	-1.65	-1.24	-1.68	-217.8 M	-341.0 M	-317.7 M	88	80	66.9	100.0
1108	1398/09/17	50,457	0.29	837.9 M	166.3 K	1.17	1.17	4.3 M	6.0 M	4.7 M	8.7 M	7.1 M	7.9 M	-2.05	-1.18	-1.69	-505.6 M	-328.9 M	-314.0 M	78	96	39.7	100.0
1109	1398/09/06	50,290	0.93	683.2 M	135.8 K	1.01	0.95	3.4 M	6.1 M	4.9 M	9.5 M	7.3 M	8.1 M	-2.83	-1.2	-1.65	-358.3 M	-330.2 M	-321.0 M	97	72	47.6	100.0
1110	1398/09/05	50,300	2.19	846.6 M	169.9 K	1.39	1.22	8.9 M	6.2 M	4.8 M	6.3 M	6.6 M	8.1 M	1.42	-1.07	-1.69	-259.4 M	-319.9 M	-324.4 M	66	135	69.4	100.0
1111	1398/09/04	49,677	0.96	994.0 M	201.9 K	1.9	1.52	10.9 M	5.4 M	4.5 M	6.3 M	6.8 M	8.3 M	1.72	-1.25	-1.86	-364.1 M	-309.3 M	-323.0 M	58	157	63.4	100.0
1112	1398/09/03	48,600	-1.04	275.2 M	55.9 K	0.51	0.41	3.8 M	4.0 M	4.2 M	5.3 M	6.9 M	8.4 M	-1.39	-1.73	-1.99	-157.3 M	-267.8 M	-311.5 M	31	52	42.9	100.0
1113	1398/09/02	48,001	-0.93	729.0 M	148.4 K	1.64	1.08	3.8 M	3.9 M	4.2 M	10.6 M	6.8 M	8.7 M	-2.77	-1.74	-2.06	-511.8 M	-284.7 M	-317.1 M	57	69	29.8	100.0
1114	1398/08/29	48,620	2.16	453.4 M	93.6 K	0.87	0.66	2.4 M	3.7 M	4.3 M	5.5 M	5.5 M	8.6 M	-2.27	-1.51	-1.99	-306.9 M	-206.2 M	-310.3 M	61	83	32.3	100.0
1115	1398/08/28	47,989	1.74	520.2 M	109.3 K	1.03	0.76	5.9 M	4.4 M	4.6 M	6.8 M	6.4 M	8.7 M	-1.15	-1.46	-1.9	-206.3 M	-203.0 M	-312.2 M	33	59	37.3	76.9
1116	1398/08/27	47,200	1.14	587.1 M	124.5 K	1.34	0.88	5.4 M	5.1 M	4.5 M	6.3 M	6.7 M	8.7 M	-1.15	-1.31	-1.93	-156.7 M	-172.5 M	-321.0 M	38	58	35.2	61.9
1117	1398/08/26	46,800	0.35	338.1 M	72.4 K	0.75	0.51	1.4 M	4.7 M	4.4 M	4.5 M	6.3 M	8.7 M	-3.32	-1.34	-1.96	-241.7 M	-165.4 M	-303.0 M	12	57	4.8	76.3
1118	1398/08/25	46,725	2.05	244.3 M	52.4 K	0.46	0.36	2.8 M	4.6 M	4.4 M	4.5 M	7.2 M	8.7 M	-1.59	-1.56	-2.01	-119.4 M	-170.8 M	-296.7 M	44	54	51.1	100.0
1119	1398/08/22	46,500	0.44	811.7 M	177.3 K	1.03	1.26	4.6 M	4.5 M	4.4 M	9.0 M	7.5 M	8.6 M	-1.97	-1.68	-1.98	-290.8 M	-174.9 M	-285.3 M	84	75	47.1	83.0
1120	1398/08/21	46,105	-1.32	487.7 M	105.3 K	0.61	0.76	8.9 M	4.9 M	4.3 M	8.6 M	11.4 M	8.5 M	1.04	-2.31	-1.99	-53.6 M	-272.4 M	-264.9 M	49	57	89.0	100.0
1121	1398/08/20	46,800	-0.79	270.5 M	57.9 K	0.28	0.4	2.8 M	4.3 M	4.1 M	4.0 M	10.3 M	8.1 M	-1.43	-2.39	-1.97	-121.2 M	-348.0 M	-255.3 M	39	58	40.0	84.8
1122	1398/08/19	45,990	-2.01	433.8 M	92.0 K	0.47	0.62	3.4 M	4.3 M	4.3 M	9.9 M	11.4 M	8.3 M	-2.87	-2.62	-1.92	-269.0 M	-496.6 M	-241.1 M	48	44	38.0	100.0
1123	1398/08/18	46,999	-1.68	657.2 M	140.0 K	0.63	0.9	3.5 M	4.2 M	4.5 M	6.6 M	10.4 M	8.0 M	-1.86	-2.51	-1.76	-139.6 M	-471.5 M	-221.4 M	119	85	64.3	85.5
1124	1398/08/14	46,774	-5.0	2.2 B	464.8 K	2.95	3.38	5.6 M	4.9 M	4.9 M	26.6 M	11.0 M	8.1 M	-4.75	-2.24	-1.64	-778.7 M	-572.6 M	-209.7 M	198	71	49.9	84.9
1125	1398/08/13	49,297	-0.08	565.8 M	114.9 K	0.74	0.84	2.7 M	3.7 M	4.8 M	5.6 M	8.4 M	7.2 M	-2.07	-2.26	-1.51	-431.5 M	-502.3 M	-170.8 M	40	97	18.9	95.2
1126	1398/08/12	48,503	-2.07	1.1 B	214.6 K	1.69	1.58	3.5 M	3.7 M	4.8 M	10.9 M	9.3 M	7.3 M	-3.14	-2.5	-1.52	-864.1 M	-462.2 M	-149.3 M	56	97	18.4	100.0
1127	1398/08/11	49,000	0.58	261.3 M	52.8 K	0.38	0.37	2.1 M	4.0 M	4.8 M	4.1 M	8.3 M	7.2 M	-1.98	-2.1	-1.48	-143.8 M	-316.1 M	-101.3 M	57	64	45.0	100.0
1128	1398/08/08	49,885	3.4	1.3 B	268.8 K	2.24	2.02	6.9 M	4.2 M	4.9 M	9.9 M	9.7 M	7.3 M	-1.43	-2.29	-1.47	-645.1 M	-341.4 M	-91.1 M	96	132	50.7	100.0
1129	1398/08/06	47,061	-3.16	665.8 M	138.0 K	1.06	0.99	2.3 M	3.9 M	4.7 M	10.4 M	9.5 M	6.9 M	-4.57	-2.44	-1.46	-426.8 M	-287.6 M	-58.9 M	105	64	35.9	100.0
1130	1398/08/04	47,998	0.6	506.4 M	104.2 K	0.76	0.7	3.2 M	5.2 M	5.0 M	10.1 M	8.7 M	7.0 M	-3.13	-1.66	-1.39	-231.2 M	-271.2 M	-37.5 M	85	50	54.3	100.0
1131	1398/08/01	47,990	1.99	337.8 M	70.8 K	0.5	0.45	6.0 M	5.4 M	5.4 M	5.7 M	8.1 M	7.1 M	1.05	-1.5	-1.31	-133.5 M	-301.3 M	-13.2 M	34	59	60.5	100.0
1132	1398/07/30	46,900	3.78	562.1 M	119.5 K	0.9	0.72	3.9 M	4.8 M	5.6 M	13.1 M	8.2 M	7.2 M	-3.36	-1.68	-1.27	-270.3 M	-234.0 M	-5.2 M	75	43	51.9	100.0
1133	1398/07/29	45,991	4.05	760.2 M	168.2 K	1.36	1.01	6.6 M	4.6 M	5.7 M	9.4 M	7.2 M	7.1 M	-1.42	-1.57	-1.25	-376.3 M	-202.9 M	19.6 M	58	81	50.5	100.0
1134	1398/07/28	45,200	-0.46	837.5 M	189.5 K	1.87	1.16	7.8 M	4.1 M	5.5 M	7.5 M	6.2 M	7.2 M	1.05	-1.49	-1.29	-344.9 M	-105.9 M	45.2 M	63	112	58.8	100.0
1135	1398/07/24	46,114	2.24	625.5 M	137.7 K	1.55	0.83	3.5 M	3.4 M	5.5 M	6.8 M	5.5 M	7.1 M	-1.95	-1.61	-1.29	-381.6 M	-13.8 M	61.1 M	70	92	39.0	100.0
1136	1398/07/23	44,448	-5.0	450.4 M	99.9 K	0.93	0.57	3.7 M	3.6 M	5.5 M	5.1 M	4.4 M	7.2 M	-1.38	-1.23	-1.3	202.8 M	90.3 M	74.1 M	105	36	85.7	40.7
1137	1398/07/22	46,989	0.04	329.6 M	70.5 K	0.56	0.33	2.4 M	4.2 M	5.4 M	5.2 M	5.3 M	7.5 M	-2.14	-1.25	-1.39	-114.5 M	82.2 M	46.5 M	75	57	55.2	89.9
1138	1398/07/21	46,710	-3.09	557.8 M	118.8 K	0.76	0.55	4.0 M	5.0 M	6.1 M	4.9 M	5.2 M	8.6 M	-1.22	-1.04	-1.4	108.5 M	130.2 M	5.9 M	138	91	100.0	80.5
1139	1398/07/20	48,239	-1.18	385.7 M	80.0 K	0.5	0.35	3.0 M	6.1 M	6.1 M	4.7 M	6.2 M	8.9 M	-1.56	-1.01	-1.45	115.8 M	127.2 M	-3.4 M	127	57	100.0	70.0
1140	1398/07/17	48,650	-1.61	364.9 M	74.7 K	0.46	0.31	4.5 M	6.2 M	6.2 M	2.7 M	6.3 M	9.1 M	1.67	-1.02	-1.48	138.8 M	104.1 M	3.9 M	81	84	100.0	62.0
1141	1398/07/16	48,234	-5.0	959.6 M	194.1 K	1.17	0.83	6.1 M	6.1 M	6.3 M	8.1 M	6.9 M	9.5 M	-1.34	-1.14	-1.5	162.3 M	76.1 M	-10.5 M	158	98	100.0	83.1
1142	1398/07/15	51,599	1.49	847.5 M	166.9 K	1.0	0.73	7.3 M	5.8 M	6.2 M	5.0 M	7.1 M	9.5 M	1.45	-1.23	-1.52	125.6 M	62.9 M	-26.8 M	116	143	100.0	85.2
1143	1398/07/14	50,889	1.96	1.3 B	264.9 K	1.99	1.18	8.7 M	5.5 M	6.1 M	8.7 M	7.6 M	9.8 M	-1.0	-1.39	-1.59	93.7 M	49.5 M	-36.3 M	155	144	100.0	93.0
1144	1398/07/13	49,703	-0.92	500.6 M	100.3 K	0.6	0.44	3.6 M	4.4 M	6.0 M	6.0 M	6.7 M	9.8 M	-1.64	-1.53	-1.63	0.0	30.8 M	-69.5 M	138	84	100.0	100.0
1145	1398/07/10	49,502	-0.79	464.5 M	92.6 K	0.44	0.36	4.2 M	4.9 M	6.1 M	6.6 M	7.4 M	10.1 M	-1.59	-1.5	-1.67	-1.0 M	30.8 M	-96.2 M	111	70	99.8	100.0
1146	1398/07/09	49,450	-3.28	1.0 B	202.5 K	0.93	0.81	5.0 M	6.0 M	6.1 M	8.9 M	8.0 M	10.9 M	-1.79	-1.34	-1.79	96.2 M	82.0 M	-181.5 M	195	98	96.0	86.5
1147	1398/07/08	50,998	-0.27	870.3 M	170.2 K	0.72	0.66	5.4 M	6.8 M	6.1 M	6.7 M	7.8 M	11.0 M	-1.24	-1.14	-1.81	58.9 M	68.2 M	-192.5 M	150	112	92.8	86.0
1148	1398/07/07	51,490	-0.9	508.0 M	99.3 K	0.39	0.37	3.3 M	6.8 M	6.2 M	5.1 M	8.1 M	11.3 M	-1.53	-1.18	-1.83	0.0	101.6 M	-213.4 M	153	100	100.0	100.0
1149	1398/07/06	51,998	2.03	1.4 B	268.8 K	1.18	0.99	6.0 M	6.8 M	6.4 M	8.7 M	8.9 M	11.8 M	-1.45	-1.31	-1.85	0.0	128.6 M	-261.0 M	234	161	100.0	100.0
1150	1398/07/03	51,000	-0.07	1.6 B	308.4 K	1.52	1.15	10.8 M	6.9 M	6.5 M	9.9 M	8.5 M	12.4 M	1.09	-1.23	-1.91	255.0 M	123.3 M	-279.4 M	146	133	100.0	83.8
1151	1398/07/02	50,500	0.31	1.2 B	243.3 K	1.14	0.91	9.7 M	5.8 M	6.3 M	7.5 M	8.0 M	12.4 M	1.29	-1.38	-1.97	27.3 M	48.1 M	-318.2 M	128	161	100.0	97.8
1152	1398/07/01	50,279	-0.73	1.3 B	255.2 K	0.78	0.94	5.9 M	4.8 M	6.1 M	8.3 M	9.3 M	12.8 M	-1.42	-1.95	-2.09	225.8 M	-27.4 M	-326.2 M	219	127	100.0	82.4
1153	1398/06/31	50,300	-2.44	1.0 B	198.4 K	0.61	0.76	4.3 M	6.6 M	6.1 M	11.2 M	12.1 M	13.4 M	-2.62	-1.84	-2.18	135.1 M	-257.7 M	-372.0 M	233	77	99.5	86.1
1154	1398/06/30	51,500	2.14	679.8 M	131.9 K	0.36	0.49	6.3 M	6.8 M	6.3 M	6.4 M	12.5 M	13.4 M	-1.01	-1.84	-2.13	-26.6 M	-300.1 M	-379.4 M	103	106	96.1	100.0
1155	1398/06/27	50,005	-1.18	945.3 M	187.5 K	0.5	0.66	4.6 M	6.5 M	6.2 M	7.7 M	13.6 M	13.8 M	-1.68	-2.07	-2.24	-120.8 M	-242.4 M	-426.9 M	179	122	87.2	100.0
1156	1398/06/26	49,960	-2.97	1.5 B	292.3 K	0.87	1.03	3.9 M	7.2 M	6.2 M	13.8 M	14.8 M	14.3 M	-3.55	-2.05	-2.31	-350.2 M	-248.3 M	-469.7 M	290	107	76.3	100.0
1157	1398/06/25	52,047	4.2	4.3 B	829.3 K	4.43	3.25	13.2 M	7.7 M	6.6 M	15.9 M	13.8 M	14.3 M	-1.21	-1.79	-2.18	-926.0 M	-210.8 M	-492.5 M	253	268	78.3	100.0
1158	1398/06/24	49,800	-0.35	939.7 M	188.1 K	1.04	0.75	4.8 M	5.4 M	6.0 M	14.9 M	11.7 M	14.1 M	-3.13	-2.18	-2.36	-76.7 M	-38.8 M	-478.1 M	181	63	91.8	100.0
1159	1398/06/23	49,802	0.85	1.7 B	335.9 K	2.15	1.4	5.6 M	5.5 M	6.0 M	13.2 M	10.5 M	13.4 M	-2.34	-1.9	-2.24	261.7 M	-137.4 M	-494.8 M	271	96	91.0	75.4
1160	1398/06/20	49,389	1.25	1.2 B	240.1 K	1.06	0.98	11.3 M	5.2 M	6.1 M	14.0 M	10.7 M	13.2 M	-1.24	-2.05	-2.17	-150.1 M	-296.4 M	-518.3 M	75	71	71.3	84.0
1161	1398/06/17	48,713	-1.95	409.0 M	83.8 K	0.35	0.32	2.4 M	4.5 M	6.0 M	5.8 M	13.4 M	13.3 M	-2.44	-2.97	-2.21	-163.0 M	-607.9 M	-552.4 M	104	71	60.2	100.0
1162	1398/06/16	49,680	-1.02	432.3 M	87.0 K	0.31	0.32	4.4 M	4.8 M	6.4 M	9.8 M	14.5 M	13.6 M	-2.25	-3.05	-2.13	-65.8 M	-600.2 M	-577.8 M	84	44	84.8	100.0
1163	1398/06/13	50,188	1.66	791.9 M	157.8 K	0.49	0.54	4.7 M	5.5 M	6.5 M	8.8 M	14.7 M	13.5 M	-1.86	-2.67	-2.07	-569.8 M	-658.8 M	-598.2 M	47	90	28.1	100.0
1164	1398/06/12	49,160	1.74	1.0 B	211.6 K	0.62	0.71	4.7 M	6.0 M	7.2 M	15.6 M	16.0 M	14.2 M	-3.32	-2.66	-1.96	-533.3 M	-735.3 M	-576.2 M	109	67	48.9	100.0
1165	1398/06/11	49,502	-0.51	2.9 B	595.0 K	2.23	2.07	5.6 M	6.6 M	8.0 M	20.5 M	16.9 M	14.2 M	-3.67	-2.55	-1.78	-1.7 B	-702.2 M	-548.7 M	201	138	39.1	98.5
1166	1398/06/10	49,023	-5.0	709.7 M	142.6 K	0.52	0.48	3.9 M	7.1 M	8.8 M	11.4 M	14.0 M	13.8 M	-2.93	-1.97	-1.57	-124.5 M	-464.9 M	-467.7 M	144	60	78.7	96.3
1167	1398/06/09	51,354	0.08	1.5 B	294.1 K	1.02	1.01	8.3 M	7.5 M	9.1 M	13.3 M	14.1 M	13.9 M	-1.6	-1.88	-1.53	-358.8 M	-466.3 M	-509.2 M	118	101	64.7	88.3
1168	1398/06/06	51,890	2.64	1.8 B	357.9 K	1.64	1.29	9.3 M	6.9 M	9.1 M	15.7 M	15.1 M	13.7 M	-1.69	-2.2	-1.5	-952.0 M	-532.7 M	-508.7 M	82	109	41.4	93.2
1169	1398/06/05	48,776	-5.0	1.6 B	315.7 K	1.54	0.99	7.8 M	6.4 M	9.1 M	21.1 M	14.4 M	13.5 M	-2.72	-2.23	-1.49	-367.9 M	-344.8 M	-478.3 M	151	73	73.4	96.5
1170	1398/06/04	51,800	2.76	1.1 B	223.7 K	0.84	0.64	7.8 M	5.6 M	9.7 M	9.7 M	13.4 M	14.5 M	-1.25	-2.4	-1.49	-521.4 M	-466.7 M	-578.4 M	70	110	47.4	92.8
1171	1398/06/03	49,980	-4.96	967.2 M	191.9 K	0.69	0.51	5.3 M	4.9 M	9.8 M	12.4 M	15.0 M	15.3 M	-2.32	-3.03	-1.56	-131.5 M	-557.9 M	-651.1 M	140	71	77.4	91.0
1172	1398/06/02	52,050	-4.76	1.8 B	349.9 K	1.32	0.87	5.9 M	5.4 M	10.4 M	18.0 M	15.1 M	15.6 M	-3.05	-2.81	-1.5	-690.8 M	-692.5 M	-677.7 M	191	101	61.1	98.6
1173	1398/05/30	54,900	4.94	71.2 M	13.0 K	0.05	0.03	4.2 M	6.4 M	12.1 M	4.0 M	14.2 M	15.9 M	1.06	-2.2	-1.31	-12.5 M	-682.0 M	-608.1 M	14	18	82.5	100.0
1174	1398/05/26	51,111	-1.95	1.3 B	247.4 K	0.96	0.37	3.6 M	6.0 M	14.1 M	15.4 M	12.3 M	16.0 M	-4.23	-2.06	-1.14	-977.3 M	-761.6 M	-415.7 M	87	84	24.5	100.0
1175	1398/05/23	53,000	2.27	2.8 B	535.6 K	2.49	0.81	3.6 M	7.0 M	19.1 M	15.4 M	11.2 M	16.1 M	-4.23	-1.59	1.19	-977.3 M	-607.9 M	231.1 M	87	84	11.4	46.4
1176	1398/05/22	51,807	0.13	1.3 B	253.3 K	0.99	0.37	9.6 M	8.6 M	19.8 M	13.7 M	11.2 M	16.0 M	-1.43	-1.31	1.23	-804.8 M	-578.7 M	306.7 M	53	96	38.7	100.0
1177	1398/05/20	51,300	0.95	1.4 B	273.8 K	1.09	0.4	12.0 M	8.5 M	19.8 M	14.4 M	11.5 M	16.2 M	-1.2	-1.35	1.22	-638.1 M	-552.1 M	336.6 M	63	97	53.5	98.5
1178	1398/05/19	50,749	1.3	553.6 M	108.9 K	0.32	0.16	2.8 M	7.6 M	19.5 M	4.9 M	10.6 M	16.5 M	-1.72	-1.39	1.18	-410.3 M	-519.3 M	352.9 M	50	113	25.6	99.7
1179	1398/05/16	50,255	1.34	602.0 M	120.2 K	0.31	0.17	8.5 M	10.2 M	19.1 M	8.3 M	14.0 M	16.8 M	1.02	-1.37	1.13	-209.2 M	-463.3 M	385.7 M	41	67	57.8	92.5
1180	1398/05/15	50,250	0.97	1.6 B	317.8 K	0.79	0.45	8.8 M	12.4 M	19.1 M	14.7 M	15.0 M	17.0 M	-1.67	-1.21	1.12	-831.1 M	-418.0 M	383.2 M	84	107	47.0	99.7
1181	1398/05/14	49,686	-5.0	2.3 B	463.0 K	1.24	0.68	8.8 M	14.1 M	19.0 M	14.0 M	14.9 M	17.1 M	-1.59	-1.05	1.11	-671.6 M	-269.3 M	381.8 M	127	128	48.4	77.5
1182	1398/05/13	52,100	0.7	1.3 B	243.6 K	0.68	0.36	7.1 M	14.7 M	18.8 M	10.0 M	15.1 M	17.1 M	-1.39	-1.03	1.1	-474.5 M	-325.8 M	412.9 M	112	128	62.8	100.0
1183	1398/05/12	51,835	5.0	2.9 B	565.6 K	2.13	0.85	14.1 M	15.9 M	19.1 M	20.1 M	15.3 M	17.4 M	-1.42	1.04	1.1	-130.1 M	-300.8 M	438.7 M	187	138	90.2	94.7
1184	1398/05/09	49,434	5.0	1.8 B	359.7 K	0.86	0.53	33.4 M	16.2 M	19.2 M	16.2 M	13.4 M	17.1 M	2.06	1.21	1.12	17.3 M	-343.4 M	424.5 M	50	102	93.9	92.9
1185	1398/05/08	47,467	5.0	1.8 B	377.3 K	0.75	0.57	20.3 M	13.6 M	18.5 M	13.9 M	17.7 M	17.4 M	1.45	-1.3	1.06	-87.8 M	-821.0 M	357.7 M	81	124	92.4	97.3
1186	1398/05/07	44,948	2.22	1.4 B	320.5 K	0.54	0.49	7.3 M	10.9 M	17.9 M	15.1 M	19.6 M	17.3 M	-2.07	-1.8	1.03	-954.2 M	-1.2 B	362.0 M	58	91	29.2	95.1
1187	1398/05/06	44,380	1.08	732.8 M	166.7 K	0.22	0.25	8.0 M	11.8 M	18.0 M	8.5 M	19.6 M	16.7 M	-1.07	-1.66	1.08	-349.0 M	-1.1 B	430.6 M	48	86	52.4	100.0
1188	1398/05/05	44,997	3.56	454.8 M	103.6 K	0.11	0.15	4.5 M	14.8 M	18.0 M	11.0 M	21.2 M	16.7 M	-2.47	-1.43	1.08	-343.5 M	-930.5 M	468.9 M	24	41	23.5	99.0
1189	1398/04/25	44,990	-0.12	4.9 B	1.1 M	0.68	1.64	15.8 M	19.5 M	17.8 M	28.6 M	21.4 M	16.8 M	-1.82	-1.1	1.06	-2.4 B	-94.7 M	486.1 M	144	162	46.7	95.5
1190	1398/04/24	44,968	-5.0	3.7 B	823.2 K	0.54	1.17	9.7 M	28.6 M	17.6 M	21.1 M	18.9 M	16.7 M	-2.19	1.51	1.05	-2.0 B	2.8 B	660.2 M	165	169	42.9	96.2
1191	1398/04/23	46,808	0.87	3.7 B	772.3 K	0.52	1.12	12.3 M	31.5 M	18.8 M	17.4 M	17.7 M	17.9 M	-1.41	1.78	1.05	-663.5 M	3.3 B	784.4 M	224	197	75.4	93.6
1192	1398/04/22	46,561	5.0	4.1 B	892.0 K	0.65	1.36	23.5 M	34.1 M	19.9 M	21.0 M	17.7 M	18.1 M	1.12	1.93	1.1	701.0 M	3.4 B	885.8 M	176	164	100.0	83.1
1193	1398/04/19	44,344	5.0	5.1 B	1.1 M	0.96	1.86	51.4 M	32.7 M	20.1 M	17.2 M	17.5 M	17.7 M	2.99	1.87	1.14	3.8 B	3.2 B	908.1 M	96	64	97.0	21.6
1194	1398/04/18	43,300	2.64	19.3 B	4.6 M	13.13	11.67	45.4 M	26.0 M	19.2 M	16.9 M	16.1 M	17.6 M	2.69	1.61	1.09	12.0 B	2.4 B	757.5 M	325	165	76.6	14.5
1195	1398/04/17	41,000	-0.97	956.0 M	226.6 K	0.6	0.56	18.4 M	12.1 M	14.9 M	10.5 M	15.5 M	17.6 M	1.75	-1.28	-1.18	535.3 M	473.6 K	159.6 M	52	40	100.0	44.0
1196	1398/04/11	42,148	5.0	2.6 B	623.9 K	2.21	1.43	16.4 M	10.9 M	15.3 M	17.2 M	16.3 M	17.9 M	-1.05	-1.5	-1.17	-206.5 M	-278.1 M	156.2 M	148	153	92.1	100.0
1197	1398/04/10	40,000	-4.76	1.4 B	344.5 K	1.39	0.81	9.2 M	7.9 M	16.9 M	25.6 M	15.0 M	17.4 M	-2.77	-1.89	-1.03	-312.1 M	-246.9 M	357.2 M	116	54	77.4	100.0
1198	1398/04/09	40,998	-1.85	877.7 M	209.0 K	0.81	0.49	6.6 M	7.9 M	17.1 M	8.5 M	12.8 M	16.7 M	-1.28	-1.62	1.02	246.2 M	-176.3 M	376.2 M	132	74	99.5	71.4
1199	1398/04/05	42,028	5.0	1.4 B	332.3 K	1.14	0.78	13.1 M	8.3 M	17.5 M	14.5 M	14.0 M	16.3 M	-1.1	-1.68	1.08	-260.6 M	-308.2 M	353.5 M	86	96	81.2	100.0
1200	1398/04/04	40,550	1.61	1.6 B	391.7 K	1.62	0.89	8.2 M	7.1 M	17.2 M	17.8 M	16.0 M	16.3 M	-2.18	-2.25	1.06	-857.4 M	-520.0 M	336.6 M	87	88	45.3	100.0
1201	1398/04/03	40,298	-1.45	529.2 M	132.6 K	0.51	0.29	4.1 M	6.7 M	17.0 M	9.6 M	14.1 M	15.8 M	-2.37	-2.11	1.08	-50.6 M	-348.5 M	420.5 M	118	55	90.4	100.0
1202	1398/04/02	40,650	-1.86	703.1 M	172.0 K	0.5	0.38	10.0 M	8.7 M	17.2 M	10.9 M	12.0 M	15.9 M	-1.08	-1.38	1.09	41.0 M	-255.0 M	466.0 M	70	61	100.0	94.2
1203	1398/04/01	41,883	1.77	1.1 B	254.0 K	0.81	0.57	8.2 M	10.6 M	17.3 M	14.6 M	12.2 M	15.7 M	-1.8	-1.15	1.1	-413.4 M	-179.8 M	463.4 M	66	65	51.1	90.4
1204	1398/03/29	40,001	-2.66	2.1 B	510.0 K	1.14	1.2	7.0 M	10.2 M	17.4 M	23.5 M	12.2 M	15.0 M	-3.35	-1.2	1.16	-1.3 B	-97.1 M	472.4 M	80	80	26.8	89.6
1205	1398/03/28	41,201	-2.63	567.8 M	138.2 K	0.2	0.32	6.2 M	12.8 M	17.8 M	8.9 M	15.1 M	14.2 M	-1.44	-1.18	1.25	0.0	389.2 M	516.4 M	92	64	100.0	100.0
1206	1398/03/27	41,000	-2.51	1.0 B	238.1 K	0.33	0.57	12.5 M	17.0 M	18.4 M	4.8 M	21.3 M	14.4 M	2.61	-1.25	1.28	416.8 M	490.9 M	510.1 M	78	116	96.4	55.0
1207	1398/03/26	41,276	-5.0	2.5 B	586.4 K	0.89	1.48	14.9 M	19.4 M	18.5 M	12.1 M	25.9 M	14.9 M	1.23	-1.34	1.25	417.4 M	680.3 M	488.5 M	166	169	100.0	83.1
1208	1398/03/25	43,448	-5.0	411.4 M	94.7 K	0.13	0.24	5.7 M	22.0 M	18.8 M	22.9 M	31.5 M	15.0 M	-4.0	-1.43	1.25	0.0	826.2 M	461.2 M	72	18	100.0	100.0
1209	1398/03/22	43,696	-5.0	5.4 B	1.2 M	2.47	3.42	15.2 M	25.4 M	19.3 M	29.6 M	30.8 M	14.6 M	-1.95	-1.21	1.32	1.1 B	991.1 M	436.0 M	338	136	95.5	74.8
1210	1398/03/21	47,150	3.74	6.1 B	1.3 M	4.39	4.64	26.4 M	38.4 M	20.2 M	36.5 M	29.7 M	12.6 M	-1.39	1.29	1.61	508.8 M	768.8 M	373.4 M	230	152	100.0	91.6
1211	1398/03/19	45,450	5.0	1.9 B	410.7 K	0.85	1.49	109.8 M	81.1 M	18.4 M	55.9 M	17.0 M	9.1 M	1.96	4.77	2.03	1.4 B	760.5 M	335.2 M	17	9	100.0	27.0
1212	1398/03/18	43,286	5.0	1.3 B	290.2 K	0.64	1.06	104.7 M	55.8 M	16.1 M	5.0 M	11.9 M	8.6 M	21.11	4.7	1.87	1.1 B	1.3 B	239.8 M	12	22	100.0	8.7
1213	1398/03/13	41,225	5.0	1.4 B	331.4 K	0.79	1.25	89.2 M	38.2 M	14.6 M	14.6 M	11.3 M	8.6 M	6.12	3.38	1.7	824.5 M	1.0 B	151.0 M	13	23	84.9	24.6
1214	1398/03/12	39,262	5.0	123.2 M	31.4 K	0.06	0.11	123.2 M	28.5 M	13.2 M	7.2 M	9.0 M	8.4 M	17.0	3.15	1.57	0.0	828.2 M	97.0 M	1	17	100.0	100.0
1215	1398/03/11	37,393	5.0	1.6 B	436.7 K	0.81	1.66	48.3 M	22.6 M	12.6 M	20.1 M	10.3 M	8.2 M	2.4	2.2	1.53	467.4 M	708.5 M	79.7 M	28	44	82.8	54.2
1216	1398/03/08	35,819	5.0	4.7 B	1.3 M	3.62	6.09	47.0 M	16.7 M	11.4 M	9.7 M	9.5 M	7.7 M	4.84	1.76	1.48	3.8 B	778.9 M	40.9 M	100	91	100.0	18.8
1217	1398/03/07	33,614	-1.49	462.5 M	135.6 K	0.39	0.55	7.5 M	9.2 M	7.4 M	6.9 M	9.7 M	7.8 M	1.08	-1.06	-1.05	67.8 M	188.2 M	-184.9 M	62	57	100.0	85.3
1218	1398/03/05	34,810	1.19	637.3 M	186.8 K	0.56	0.49	7.2 M	9.1 M	7.3 M	5.5 M	9.4 M	8.2 M	1.3	-1.03	-1.12	-208.3 M	172.4 M	-255.4 M	56	111	62.9	95.6
1219	1398/03/04	34,127	-5.0	1.2 B	361.9 K	1.23	0.99	7.3 M	9.1 M	7.4 M	14.1 M	9.2 M	8.5 M	-1.93	-1.01	-1.14	-598.6 M	167.5 M	-239.0 M	88	88	51.9	100.0
1220	1398/03/01	35,944	5.0	2.5 B	705.5 K	3.66	2.08	10.9 M	9.3 M	7.5 M	11.0 M	7.7 M	8.1 M	-1.01	1.2	-1.08	819.6 M	199.1 M	-209.1 M	189	113	81.6	49.2
1221	1398/02/31	34,233	5.0	1.5 B	434.2 K	3.65	1.15	9.5 M	8.9 M	7.1 M	11.5 M	7.2 M	7.8 M	-1.21	1.24	-1.1	860.7 M	10.2 M	-250.0 M	148	47	94.2	36.3
1222	1398/02/30	32,603	5.0	113.3 M	34.8 K	0.27	0.09	3.9 M	7.5 M	7.9 M	2.8 M	6.0 M	7.9 M	1.38	1.26	1.0	-11.4 M	-165.0 M	-233.4 M	26	40	89.9	100.0
1223	1398/02/29	31,800	5.0	426.6 M	137.4 K	1.01	0.32	5.7 M	8.3 M	8.5 M	4.3 M	6.5 M	8.0 M	1.34	1.27	1.07	-232.9 M	-188.4 M	-193.6 M	34	100	45.4	100.0
1224	1398/02/28	30,489	1.99	492.0 M	162.4 K	1.36	0.36	3.7 M	8.0 M	8.7 M	7.7 M	8.0 M	8.2 M	-2.09	-1.01	1.06	-440.5 M	-242.8 M	-129.9 M	14	64	10.5	100.0
1225	1398/02/25	30,150	0.35	583.7 M	195.3 K	1.91	0.42	17.0 M	7.8 M	9.0 M	11.7 M	7.5 M	8.1 M	1.46	1.05	1.11	-125.0 M	-182.7 M	-44.3 M	27	50	78.6	100.0
1226	1398/02/24	30,325	1.09	194.1 M	64.6 K	0.48	0.13	5.1 M	4.6 M	8.7 M	3.2 M	6.6 M	8.0 M	1.59	-1.44	1.08	-15.1 M	-209.0 M	-26.1 M	19	35	50.0	57.8
1227	1398/02/23	30,049	0.28	245.0 M	81.7 K	0.49	0.17	6.9 M	3.9 M	8.3 M	6.6 M	7.3 M	8.1 M	1.04	-1.87	1.03	-128.3 M	-314.7 M	-601.4 K	17	37	47.6	100.0
1228	1398/02/22	29,977	0.05	537.3 M	179.3 K	1.07	0.36	1.8 M	3.6 M	8.1 M	9.1 M	7.5 M	8.1 M	-5.06	-2.1	1.0	-504.9 M	-414.8 M	5.8 M	18	59	6.0	100.0
1229	1398/02/21	30,000	0.47	227.4 M	75.9 K	0.38	0.15	4.4 M	4.5 M	8.1 M	4.8 M	7.0 M	8.1 M	-1.11	-1.58	1.01	-140.1 M	-365.1 M	24.2 M	20	47	38.4	100.0
1230	1398/02/18	30,010	0.74	327.1 M	109.5 K	0.5	0.21	5.0 M	4.8 M	8.1 M	8.0 M	7.2 M	8.3 M	-1.58	-1.5	-1.02	-256.5 M	-406.2 M	9.1 M	14	41	21.6	100.0
1231	1398/02/17	29,500	-1.37	668.1 M	224.3 K	0.9	0.43	3.0 M	5.3 M	8.1 M	7.3 M	6.9 M	8.4 M	-2.47	-1.32	-1.04	-543.4 M	-416.7 M	-5.6 M	42	91	18.7	100.0
1232	1398/02/16	30,000	1.57	749.8 M	250.7 K	0.72	0.48	4.3 M	5.4 M	8.1 M	7.7 M	7.5 M	8.5 M	-1.79	-1.4	-1.06	-629.2 M	-448.1 M	-7.4 M	28	97	16.1	100.0
1233	1398/02/15	29,002	-2.95	526.6 M	178.3 K	0.2	0.34	5.8 M	5.9 M	8.1 M	6.7 M	8.6 M	8.5 M	-1.16	-1.47	-1.06	-256.1 M	-590.9 M	-2.9 M	47	79	51.4	100.0
1234	1398/02/14	30,250	0.48	678.5 M	227.0 K	0.27	0.43	5.5 M	6.5 M	8.1 M	6.7 M	8.9 M	8.7 M	-1.22	-1.37	-1.07	-345.9 M	-515.6 M	-12.4 M	61	102	49.0	100.0
1235	1398/02/11	30,000	0.04	615.6 M	204.5 K	0.24	0.39	7.3 M	7.0 M	8.2 M	6.2 M	9.1 M	8.8 M	1.19	-1.31	-1.08	-308.7 M	-446.4 M	-13.5 M	42	100	49.8	100.0
1236	1398/02/10	30,179	0.75	1.1 B	378.9 K	0.38	0.72	4.5 M	7.5 M	8.1 M	9.7 M	9.4 M	8.9 M	-2.14	-1.25	-1.1	-700.6 M	-384.7 M	-11.7 M	96	117	38.3	100.0
1237	1398/02/09	30,191	5.0	2.3 B	756.4 K	0.79	1.52	6.7 M	10.5 M	8.3 M	11.0 M	9.7 M	9.1 M	-1.65	1.08	-1.1	-1.3 B	-5.8 M	-7.4 M	125	198	36.8	96.0
1238	1398/02/08	28,802	5.0	8.1 B	2.8 M	5.41	7.51	7.7 M	12.3 M	8.3 M	9.0 M	8.7 M	9.1 M	-1.16	1.42	-1.09	120.0 M	419.5 M	22.9 M	173	136	16.5	15.1
1239	1398/02/07	27,431	5.0	329.9 M	120.3 K	0.18	0.07	11.8 M	13.0 M	8.2 M	6.7 M	7.9 M	9.4 M	1.75	1.64	-1.14	0.0	603.8 M	-25.1 M	28	49	100.0	100.0
1240	1398/02/04	26,398	5.0	388.9 M	148.9 K	0.21	0.09	18.5 M	12.5 M	7.8 M	6.6 M	7.7 M	9.4 M	2.81	1.63	-1.21	0.0	858.4 M	-34.4 M	21	59	100.0	100.0
1241	1398/02/03	25,560	2.2	3.0 B	1.2 M	2.09	0.74	17.3 M	11.4 M	7.4 M	12.9 M	8.3 M	9.7 M	1.34	1.36	-1.3	1.2 B	905.8 M	-50.4 M	113	59	65.0	25.3
1242	1398/02/02	25,000	2.37	1.3 B	527.7 K	1.1	0.32	13.3 M	8.7 M	6.3 M	7.7 M	7.1 M	10.9 M	1.74	1.22	-1.73	784.0 M	766.2 M	-222.9 M	99	70	100.0	40.6
1243	1398/01/31	24,302	0.0	1.5 B	616.5 K	1.49	0.21	8.8 M	7.4 M	5.5 M	4.9 M	6.8 M	12.7 M	1.79	1.09	-2.28	1.0 B	609.4 M	-454.3 M	144	45	83.9	14.7
1244	1398/01/28	24,162	-5.0	1.9 B	778.7 K	2.45	0.26	11.1 M	7.1 M	5.2 M	5.6 M	7.7 M	12.9 M	1.98	-1.08	-2.48	1.3 B	373.5 M	-644.7 M	142	54	83.2	16.0
1245	1398/01/27	25,375	-5.0	989.7 M	389.2 K	1.4	0.13	7.0 M	5.5 M	4.6 M	10.0 M	8.5 M	13.3 M	-1.44	-1.54	-2.92	237.3 M	30.8 M	-772.0 M	102	47	71.7	47.7
1246	1398/01/26	26,598	-5.0	1.5 B	550.3 K	2.29	0.19	5.7 M	5.0 M	4.5 M	7.1 M	8.8 M	13.3 M	-1.26	-1.78	-2.98	495.6 M	-126.8 M	-827.6 M	212	99	81.9	48.2
1247	1398/01/25	27,923	-5.0	192.5 M	68.8 K	0.23	0.02	3.0 M	3.7 M	4.5 M	5.8 M	10.2 M	13.8 M	-1.97	-2.75	-3.06	0.0	-341.8 M	-870.4 M	65	33	100.0	100.0
1248	1398/01/24	28,802	-3.67	818.4 M	278.5 K	1.01	0.09	7.4 M	3.7 M	4.8 M	10.1 M	9.9 M	13.7 M	-1.36	-2.65	-2.84	-138.1 M	-449.8 M	-895.8 M	44	46	39.8	56.6
1249	1398/01/21	29,440	-1.76	912.4 M	305.2 K	1.12	0.1	2.7 M	2.1 M	4.7 M	10.1 M	9.8 M	13.6 M	-3.77	-4.69	-2.9	-440.7 M	-511.3 M	-902.2 M	32	52	9.4	57.7
1250	1398/01/20	29,967	0.0	566.8 M	189.1 K	0.68	0.06	1.2 M	2.2 M	4.9 M	11.8 M	9.7 M	13.6 M	-10.17	-4.32	-2.8	-550.5 M	-496.8 M	-896.5 M	14	48	2.9	100.0
1251	1398/01/19	30,070	0.35	1.1 B	357.7 K	1.31	0.12	1.8 M	2.2 M	4.9 M	11.5 M	8.5 M	13.1 M	-6.57	-3.82	-2.67	-579.7 M	-441.3 M	-883.4 M	24	54	3.9	58.0
1252	1398/01/18	30,100	0.38	1.0 B	340.4 K	1.31	0.11	1.5 M	2.4 M	5.6 M	7.3 M	9.3 M	12.9 M	-4.85	-3.87	-2.29	-539.9 M	-448.2 M	-784.6 M	20	78	3.0	55.9
1253	1398/01/17	29,950	0.06	544.8 M	181.7 K	0.62	0.06	2.9 M	2.5 M	6.0 M	9.5 M	11.3 M	13.2 M	-3.24	-4.47	-2.19	-445.5 M	-487.5 M	-745.6 M	16	52	8.6	90.4
1254	1398/01/11	29,976	0.0	884.4 M	295.5 K	0.06	0.1	4.1 M	2.6 M	6.3 M	9.5 M	12.4 M	13.0 M	-2.28	-4.86	-2.06	-368.5 M	-566.5 M	-740.1 M	16	46	7.5	49.2
1255	1398/01/10	29,987	0.0	624.5 M	208.3 K	0.04	0.07	1.4 M	2.3 M	6.3 M	5.6 M	11.8 M	13.1 M	-3.93	-5.08	-2.07	-272.9 M	-530.0 M	-755.5 M	19	54	4.3	48.0
1256	1398/01/07	29,993	0.0	1.0 B	339.5 K	0.06	0.11	2.4 M	2.6 M	6.4 M	18.8 M	13.4 M	13.1 M	-7.82	-5.08	-2.05	-614.3 M	-539.3 M	-763.7 M	18	35	4.2	64.6
1257	1398/01/06	29,993	0.0	814.2 M	271.5 K	0.05	0.09	2.2 M	2.5 M	6.4 M	15.7 M	17.0 M	13.0 M	-7.07	-6.8	-2.03	-736.5 M	-867.9 M	-763.6 M	29	51	7.9	98.4
1258	1398/01/05	29,998	-0.58	1.1 B	351.6 K	0.03	0.11	2.9 M	2.7 M	6.6 M	14.2 M	19.0 M	13.1 M	-4.95	-7.1	-1.98	-840.2 M	-1.5 B	-756.9 M	28	65	7.6	87.3
1259	1397/12/28	29,700	-1.57	75.8 B	25.1 M	4.23	13.48	2.4 M	3.9 M	6.7 M	7.1 M	16.7 M	13.0 M	-3.0	-4.24	-1.93	-186.1 M	-1.9 B	-746.8 M	84	54	0.3	0.5
1260	1397/12/27	30,000	0.02	485.1 M	160.8 K	0.03	0.09	3.3 M	4.9 M	6.9 M	13.1 M	17.0 M	13.1 M	-3.96	-3.45	-1.9	-319.7 M	-2.1 B	-769.7 M	50	37	34.1	100.0
1261	1397/12/26	30,000	0.08	2.4 B	785.6 K	0.13	0.42	1.6 M	5.2 M	6.9 M	28.3 M	16.4 M	12.8 M	-17.53	-3.12	-1.84	-2.3 B	-2.2 B	-764.6 M	37	82	2.5	98.3
1262	1397/12/25	30,000	-2.5	4.0 B	1.3 M	0.23	0.72	3.2 M	5.7 M	7.0 M	21.2 M	15.1 M	12.0 M	-6.56	-2.64	-1.71	-3.8 B	-1.8 B	-666.5 M	51	189	4.1	100.0
1263	1397/12/22	29,885	-2.26	82.2 B	26.7 M	54.02	49.3	6.0 M	6.1 M	7.3 M	12.7 M	12.8 M	11.1 M	-2.11	-2.1	-1.52	-2.8 B	-1.2 B	-507.1 M	137	283	1.0	4.4
1264	1397/12/21	30,572	2.39	2.3 B	752.3 K	1.87	1.43	5.8 M	6.0 M	7.3 M	14.6 M	12.6 M	10.6 M	-2.53	-2.1	-1.44	-1.3 B	-656.5 M	-372.4 M	162	151	40.8	96.2
1265	1397/12/20	29,840	2.97	1.9 B	619.7 K	1.85	1.23	5.5 M	6.2 M	7.5 M	12.3 M	11.7 M	10.2 M	-2.22	-1.9	-1.36	-874.3 M	-467.2 M	-330.4 M	150	139	44.8	92.1
1266	1397/12/19	28,950	4.61	1.3 B	455.5 K	1.08	0.89	6.4 M	6.0 M	7.7 M	15.1 M	9.7 M	9.9 M	-2.37	-1.61	-1.29	-359.7 M	-349.8 M	-285.1 M	150	87	72.5	99.8
1267	1397/12/18	27,917	4.99	1.2 B	443.6 K	1.04	0.86	7.2 M	7.3 M	7.8 M	9.8 M	8.5 M	9.9 M	-1.37	-1.17	-1.27	-509.0 M	1.1 M	-310.9 M	100	125	58.5	100.0
1268	1397/12/15	26,696	1.04	532.9 M	200.4 K	0.4	0.36	4.5 M	7.9 M	7.7 M	9.7 M	9.1 M	9.9 M	-2.17	-1.14	-1.28	-265.6 M	151.0 M	-298.7 M	60	55	50.2	100.0
1269	1397/12/14	26,400	1.19	764.2 M	289.2 K	0.54	0.49	7.3 M	8.8 M	7.7 M	11.4 M	9.2 M	10.1 M	-1.56	-1.04	-1.3	-327.5 M	136.9 M	-319.9 M	58	66	55.4	98.3
1270	1397/12/13	26,400	1.43	734.7 M	281.6 K	0.51	0.44	4.5 M	8.7 M	7.8 M	5.3 M	9.3 M	9.8 M	-1.18	-1.07	-1.25	-287.3 M	67.3 M	-337.8 M	99	138	60.9	100.0
1271	1397/12/12	26,037	5.0	2.3 B	900.0 K	1.85	1.48	8.9 M	9.5 M	7.9 M	8.6 M	10.5 M	10.5 M	1.04	-1.11	-1.32	1.4 B	37.2 M	-375.8 M	262	110	100.0	40.5
1272	1397/12/11	24,805	5.0	1.1 B	462.3 K	0.9	0.72	11.0 M	9.5 M	7.6 M	15.5 M	11.3 M	10.3 M	-1.41	-1.19	-1.35	240.6 M	-364.0 M	-449.6 M	104	58	99.4	78.4
1273	1397/12/08	24,147	5.0	1.4 B	594.2 K	1.13	0.95	12.0 M	8.9 M	7.5 M	9.8 M	11.6 M	10.0 M	1.22	-1.3	-1.34	-336.2 M	-532.7 M	-456.4 M	78	129	66.5	90.5
1274	1397/12/07	22,980	1.18	984.3 M	428.0 K	0.74	0.65	5.3 M	7.7 M	7.1 M	11.7 M	12.3 M	9.8 M	-2.21	-1.6	-1.39	-675.4 M	-593.0 M	-443.1 M	40	76	21.5	90.1
1275	1397/12/06	22,550	1.36	880.3 M	387.6 K	0.65	0.52	8.3 M	7.6 M	7.4 M	9.4 M	12.1 M	9.5 M	-1.13	-1.59	-1.29	-437.7 M	-586.6 M	-368.2 M	41	83	38.8	88.5
1276	1397/12/05	22,390	0.91	1.2 B	554.9 K	0.97	0.72	3.5 M	7.0 M	7.4 M	12.3 M	11.3 M	10.1 M	-3.48	-1.62	-1.36	-611.3 M	-542.7 M	-454.4 M	22	56	6.3	55.8
1277	1397/12/04	21,880	-0.93	1.4 B	611.8 K	0.94	0.76	9.9 M	7.0 M	7.8 M	16.9 M	10.5 M	9.7 M	-1.71	-1.49	-1.24	-602.9 M	-479.4 M	-448.1 M	57	69	41.6	86.0
1278	1397/12/01	22,000	-1.6	1.4 B	637.2 K	0.99	0.82	8.3 M	7.6 M	8.7 M	11.8 M	9.5 M	9.7 M	-1.43	-1.26	-1.11	-637.5 M	-490.4 M	-438.2 M	53	91	31.2	76.5
1279	1397/11/30	22,188	-1.06	1.6 B	693.6 K	1.17	0.82	5.2 M	7.1 M	8.7 M	10.8 M	8.5 M	9.6 M	-2.08	-1.2	-1.1	-643.7 M	-376.9 M	-406.3 M	45	81	15.1	56.6
1280	1397/11/29	22,415	1.86	1.1 B	469.2 K	0.88	0.5	5.4 M	7.5 M	8.9 M	5.8 M	8.3 M	9.8 M	-1.08	-1.11	-1.09	-217.9 M	-335.0 M	-310.9 M	47	81	24.1	44.8
1281	1397/11/28	22,114	3.09	1.0 B	458.8 K	0.8	0.47	6.0 M	7.7 M	8.8 M	8.1 M	8.4 M	10.4 M	-1.34	-1.1	-1.19	-295.1 M	-285.2 M	-395.3 M	70	89	41.9	71.1
1282	1397/11/27	21,553	2.8	2.2 B	1.0 M	2.19	0.96	13.1 M	7.9 M	8.7 M	10.4 M	9.7 M	10.6 M	1.25	-1.23	-1.22	-657.6 M	-401.2 M	-386.7 M	51	127	30.7	61.1
1283	1397/11/24	20,540	-3.98	1.2 B	582.4 K	1.04	0.54	6.3 M	6.6 M	8.8 M	6.7 M	9.6 M	11.1 M	-1.06	-1.44	-1.26	-70.1 M	-322.8 M	-456.3 M	91	96	47.1	52.8
1284	1397/11/23	21,500	0.23	952.8 M	445.4 K	0.69	0.39	7.8 M	6.6 M	8.8 M	9.3 M	10.9 M	11.5 M	-1.19	-1.65	-1.3	-434.1 M	-446.6 M	-465.9 M	60	97	49.3	94.9
1285	1397/11/21	21,350	-4.18	334.5 M	155.9 K	0.18	0.12	6.7 M	6.6 M	9.4 M	5.7 M	10.0 M	11.5 M	1.17	-1.51	-1.22	31.1 M	-497.0 M	-410.5 M	50	53	100.0	90.7
1286	1397/11/17	22,000	-1.35	1.5 B	660.5 K	0.83	0.49	6.9 M	6.6 M	9.7 M	15.6 M	11.6 M	12.1 M	-2.25	-1.75	-1.25	-875.4 M	-712.6 M	-480.8 M	47	77	22.1	81.6
1287	1397/11/16	22,458	-0.07	1.0 B	463.6 K	0.49	0.32	6.0 M	6.5 M	10.6 M	10.1 M	9.9 M	12.2 M	-1.68	-1.53	-1.16	-265.6 M	-553.8 M	-335.0 M	90	80	52.2	77.9
1288	1397/11/15	22,499	4.17	2.4 B	1.1 M	1.36	0.72	6.3 M	7.3 M	11.4 M	12.0 M	9.5 M	12.1 M	-1.91	-1.31	-1.06	-689.0 M	-479.7 M	-168.8 M	114	117	29.8	58.5
1289	1397/11/14	22,099	3.3	1.9 B	861.2 K	1.06	0.55	8.2 M	7.2 M	11.6 M	6.9 M	8.4 M	11.9 M	1.18	-1.17	-1.02	-686.3 M	-356.1 M	-58.1 M	46	153	20.3	57.2
1290	1397/11/13	21,000	0.33	2.7 B	1.3 M	1.3	0.83	6.7 M	7.7 M	11.9 M	16.7 M	8.4 M	11.9 M	-2.48	-1.08	1.0	-1.0 B	-54.3 M	12.5 M	78	94	19.3	57.8
1291	1397/11/10	20,800	2.88	681.5 M	325.6 K	0.29	0.21	6.0 M	8.0 M	12.0 M	5.3 M	9.3 M	11.6 M	1.12	-1.17	1.04	-81.6 M	-277.0 M	51.1 M	70	94	61.6	73.6
1292	1397/11/09	20,499	0.39	2.4 B	1.2 M	1.03	0.82	10.1 M	8.9 M	12.1 M	7.4 M	9.0 M	11.7 M	1.36	-1.01	1.04	105.3 M	-357.8 M	44.7 M	72	84	29.8	25.5
1293	1397/11/08	20,665	-1.55	557.9 M	273.2 K	0.24	0.18	5.4 M	10.9 M	11.9 M	6.0 M	9.8 M	11.6 M	-1.12	1.11	1.03	-71.3 M	-459.9 M	35.1 M	85	88	82.5	95.3
1294	1397/11/07	20,600	1.56	2.0 B	967.5 K	0.73	0.64	8.9 M	11.5 M	12.1 M	6.9 M	10.2 M	11.4 M	1.3	1.13	1.06	823.0 M	-445.7 M	52.6 M	199	138	87.1	46.6
1295	1397/11/06	20,282	-5.0	4.3 B	2.1 M	1.53	1.42	8.1 M	11.5 M	11.9 M	14.5 M	11.2 M	11.2 M	-1.8	1.02	1.06	-2.2 B	-357.2 M	-46.3 M	135	224	25.2	75.3
1296	1397/11/03	20,848	-5.0	2.2 B	1.0 M	0.73	0.67	11.4 M	11.0 M	11.8 M	7.1 M	11.7 M	11.1 M	1.61	-1.06	1.06	-485.6 M	-306.5 M	63.5 M	131	279	68.6	90.8
1297	1397/11/02	21,990	-2.89	3.3 B	1.5 M	0.91	1.02	18.8 M	9.8 M	11.9 M	11.3 M	13.5 M	11.2 M	1.66	-1.38	1.07	-405.3 M	-233.9 M	114.2 M	150	285	86.5	98.9
1298	1397/10/29	22,645	4.88	55.0 M	24.3 K	0.01	0.02	3.7 M	8.7 M	11.5 M	13.7 M	15.4 M	11.0 M	-3.75	-1.77	1.04	0.0	-562.6 M	133.8 M	15	4	100.0	100.0
1299	1397/10/26	21,681	5.0	4.3 B	2.0 M	1.09	1.32	9.8 M	8.6 M	11.4 M	14.1 M	15.2 M	10.7 M	-1.44	-1.77	1.07	1.3 B	-615.1 M	123.6 M	308	124	70.1	40.6
1300	1397/10/25	21,009	3.55	5.0 B	2.4 M	1.34	1.68	6.2 M	9.6 M	11.4 M	18.3 M	14.2 M	10.2 M	-2.96	-1.47	1.12	-1.9 B	-733.3 M	41.7 M	162	159	19.9	57.9
1301	1397/10/24	20,269	3.84	2.3 B	1.1 M	0.53	0.78	7.1 M	10.8 M	11.6 M	12.2 M	14.5 M	9.6 M	-1.72	-1.33	1.21	-122.8 M	-627.2 M	123.8 M	244	152	76.6	82.0
1302	1397/10/23	19,700	0.59	5.0 B	2.6 M	1.25	1.99	12.7 M	14.2 M	11.9 M	16.3 M	15.4 M	9.1 M	-1.28	-1.08	1.3	-2.0 B	-194.6 M	111.6 M	135	231	34.2	74.8
1303	1397/10/22	19,598	3.41	2.0 B	1.0 M	0.47	0.82	7.9 M	15.8 M	11.8 M	14.2 M	14.1 M	8.5 M	-1.81	1.12	1.4	-262.3 M	827.1 M	209.2 M	216	138	83.7	96.6
1304	1397/10/19	19,095	5.0	3.8 B	2.0 M	0.89	1.67	14.6 M	16.7 M	12.0 M	10.7 M	12.8 M	8.0 M	1.36	1.3	1.5	674.3 M	1.2 B	211.2 M	228	248	88.1	70.2
1305	1397/10/18	18,190	1.01	4.3 B	2.4 M	1.23	2.19	12.8 M	17.4 M	11.7 M	18.3 M	12.3 M	7.6 M	-1.43	1.42	1.55	-1.4 B	1.2 B	160.0 M	224	232	66.4	98.1
1306	1397/10/17	18,010	5.0	4.5 B	2.5 M	1.7	2.56	27.1 M	18.4 M	11.4 M	20.7 M	9.0 M	6.4 M	1.31	2.04	1.78	2.0 B	1.4 B	223.1 M	137	81	82.2	37.0
1307	1397/10/16	17,159	5.0	4.1 B	2.4 M	2.28	2.76	21.7 M	15.6 M	10.0 M	7.9 M	7.0 M	5.9 M	2.73	2.23	1.7	3.1 B	965.2 M	110.9 M	183	114	96.5	22.0
1308	1397/10/15	16,354	4.99	2.7 B	1.7 M	1.95	2.08	11.6 M	11.2 M	8.4 M	5.8 M	6.4 M	5.8 M	2.0	1.76	1.46	1.5 B	335.8 M	-49.1 M	189	116	80.1	24.5
1309	1397/10/12	15,757	5.0	3.5 B	2.2 M	3.2	3.1	17.2 M	10.8 M	7.9 M	7.5 M	6.1 M	5.7 M	2.28	1.77	1.38	725.2 M	86.6 M	-134.8 M	120	178	59.9	38.9
1310	1397/10/11	15,000	3.06	1.3 B	851.2 K	1.0	1.23	9.8 M	6.5 M	6.9 M	7.2 M	6.1 M	5.5 M	1.36	1.06	1.25	-276.0 M	-289.5 M	-179.9 M	46	101	35.2	56.8
1311	1397/10/10	14,629	1.15	361.2 M	248.2 K	0.23	0.34	5.1 M	7.3 M	6.8 M	5.6 M	7.5 M	5.4 M	-1.09	-1.03	1.26	-208.1 M	-227.3 M	-172.4 M	30	65	42.4	100.0
1312	1397/10/09	14,670	-2.29	366.9 M	253.7 K	0.23	0.35	3.8 M	8.4 M	7.5 M	4.4 M	7.3 M	5.7 M	-1.16	1.15	1.3	-87.7 M	-79.8 M	-174.0 M	74	84	75.9	99.8
1313	1397/10/08	15,090	4.4	1.1 B	738.0 K	0.58	1.04	10.5 M	8.8 M	7.6 M	5.0 M	7.4 M	5.8 M	2.09	1.19	1.33	279.6 M	-65.1 M	-175.9 M	104	162	98.6	73.4
1314	1397/10/05	14,625	-3.6	2.0 B	1.4 M	1.08	2.13	4.4 M	8.2 M	7.3 M	7.2 M	7.3 M	5.8 M	-1.63	1.12	1.26	-1.2 B	-161.8 M	-195.4 M	154	255	34.1	92.3
1315	1397/10/04	14,916	2.9	2.5 B	1.6 M	1.37	2.86	9.0 M	8.9 M	7.7 M	12.2 M	6.7 M	5.6 M	-1.36	1.33	1.39	34.8 M	-5.2 M	-139.1 M	258	187	93.0	91.6
1316	1397/10/03	14,562	5.0	2.2 B	1.5 M	1.49	2.94	14.6 M	7.9 M	6.9 M	5.5 M	4.5 M	4.7 M	2.65	1.76	1.48	529.7 M	-65.0 M	-140.1 M	92	148	62.3	37.8
1317	1397/10/02	13,875	4.99	448.6 M	323.5 K	0.34	0.64	7.3 M	4.7 M	5.7 M	4.9 M	4.0 M	4.6 M	1.47	1.17	1.25	-14.4 M	-244.5 M	-167.7 M	55	84	89.2	92.4
1318	1397/10/01	13,391	4.99	2.0 B	1.5 M	2.04	3.4	5.9 M	4.0 M	5.5 M	4.4 M	3.8 M	4.6 M	1.32	1.03	1.19	-203.9 M	-260.9 M	-175.7 M	74	144	22.2	32.6
1319	1397/09/28	12,918	2.71	1.8 B	1.4 M	2.51	3.84	3.0 M	3.0 M	5.4 M	3.7 M	3.7 M	4.6 M	-1.26	-1.23	1.16	-372.2 M	-264.7 M	-169.8 M	43	134	7.0	27.5
1320	1397/09/27	12,500	0.75	1.6 B	1.3 M	3.53	4.1	2.7 M	4.7 M	5.5 M	3.8 M	4.0 M	4.7 M	-1.41	1.18	1.19	-264.3 M	-260.2 M	-155.2 M	41	98	6.8	23.0
1321	1397/09/26	12,507	1.59	584.5 M	471.1 K	1.41	1.52	2.8 M	4.9 M	5.6 M	3.5 M	4.0 M	4.7 M	-1.24	1.23	1.18	-367.5 M	-229.9 M	-149.5 M	38	137	18.2	81.1
1322	1397/09/25	12,380	3.05	103.0 M	83.7 K	0.23	0.27	2.1 M	5.2 M	5.5 M	3.3 M	4.2 M	4.9 M	-1.56	1.24	1.13	-96.6 M	-197.2 M	-138.4 M	3	31	6.2	100.0
1323	1397/09/24	12,051	4.08	426.7 M	355.2 K	0.93	1.18	3.5 M	4.8 M	5.4 M	4.1 M	4.3 M	4.9 M	-1.17	1.1	1.11	-222.6 M	-206.2 M	-133.5 M	54	100	44.6	96.7
1324	1397/09/21	11,753	4.79	733.2 M	633.2 K	1.92	2.29	12.0 M	5.5 M	5.3 M	4.8 M	4.5 M	5.1 M	2.51	1.21	1.05	-350.1 M	-199.2 M	-128.3 M	32	154	52.2	100.0
1325	1397/09/19	11,120	0.15	333.7 M	297.5 K	0.88	1.13	3.1 M	3.9 M	4.8 M	3.4 M	4.3 M	5.2 M	-1.08	-1.1	-1.08	-112.7 M	-164.8 M	-117.1 M	35	66	32.9	66.7
1326	1397/09/18	11,100	2.13	330.5 M	297.7 K	0.57	1.16	3.6 M	4.3 M	4.9 M	4.3 M	4.4 M	5.2 M	-1.2	-1.01	-1.08	-203.9 M	-167.2 M	-111.5 M	26	69	28.2	89.8
1327	1397/09/17	10,900	3.36	223.5 M	205.6 K	0.41	0.8	2.5 M	10.6 M	4.6 M	4.8 M	6.9 M	5.4 M	-1.92	1.54	-1.18	-141.9 M	-174.5 M	-103.9 M	33	47	36.5	100.0
1328	1397/09/14	10,649	4.51	504.8 M	478.7 K	1.05	1.94	6.2 M	12.3 M	4.7 M	5.1 M	6.8 M	5.2 M	1.2	1.81	-1.1	-187.4 M	-171.4 M	-103.5 M	42	87	51.4	88.5
1329	1397/09/13	10,222	1.98	378.6 M	371.6 K	0.9	1.45	3.3 M	14.0 M	4.8 M	3.8 M	7.0 M	5.2 M	-1.13	2.0	-1.1	-178.1 M	-156.0 M	-100.7 M	20	65	17.6	64.6
1330	1397/09/12	10,048	3.79	340.1 M	339.3 K	0.87	1.38	5.6 M	13.3 M	4.6 M	3.6 M	7.3 M	5.9 M	1.55	1.83	-1.29	-124.5 M	-126.3 M	-114.4 M	17	61	27.9	64.6
1331	1397/09/11	9,880	2.57	1.2 B	1.2 M	6.71	6.2	56.3 M	10.2 M	4.6 M	17.2 M	7.0 M	6.0 M	3.27	1.46	-1.3	-240.4 M	-98.3 M	-107.9 M	15	63	73.1	93.8
1332	1397/09/10	9,589	-0.14	148.5 M	154.1 K	0.81	0.81	2.0 M	3.1 M	3.1 M	3.6 M	3.3 M	4.9 M	-1.81	-1.05	-1.59	-126.5 M	-54.7 M	-97.6 M	11	41	14.8	100.0
1333	1397/09/07	9,600	1.43	207.5 M	216.0 K	1.2	1.15	3.3 M	3.0 M	3.0 M	4.4 M	3.9 M	5.0 M	-1.32	-1.29	-1.65	-110.5 M	-64.2 M	-94.8 M	14	36	22.3	75.6
1334	1397/09/06	9,527	3.79	142.2 M	150.3 K	0.85	0.77	4.2 M	3.1 M	3.0 M	3.6 M	3.7 M	5.1 M	1.14	-1.21	-1.72	-29.6 M	-59.2 M	-95.4 M	27	39	79.2	100.0
1335	1397/09/05	9,480	1.26	218.5 M	238.1 K	1.4	1.29	2.2 M	2.8 M	2.9 M	1.5 M	3.6 M	5.4 M	1.43	-1.29	-1.87	15.2 M	-69.4 M	-103.3 M	42	50	41.8	34.9
1336	1397/09/03	9,549	-1.5	122.5 M	130.9 K	0.62	0.72	4.5 M	2.7 M	2.9 M	4.2 M	4.5 M	5.7 M	1.05	-1.68	-1.98	-22.1 M	-102.4 M	-104.0 M	15	21	54.8	72.8
1337	1397/08/30	9,690	0.99	211.2 M	217.8 K	1.27	1.24	1.3 M	2.6 M	2.9 M	8.0 M	4.5 M	5.7 M	-6.13	-1.76	-1.96	-174.1 M	-127.2 M	-102.9 M	14	24	8.7	91.1
1338	1397/08/29	9,650	2.78	157.5 M	164.1 K	0.9	0.96	3.9 M	2.6 M	3.1 M	3.8 M	3.9 M	5.7 M	1.03	-1.54	-1.84	-85.5 M	-92.4 M	-94.2 M	17	40	42.4	96.8
1339	1397/08/28	9,448	3.45	125.4 M	133.6 K	0.71	0.8	2.9 M	2.2 M	3.2 M	2.9 M	4.7 M	6.0 M	1.02	-2.11	-1.87	-80.3 M	-98.8 M	-90.0 M	10	38	23.4	87.5
1340	1397/08/27	9,050	0.6	188.7 M	206.7 K	1.39	1.1	1.3 M	2.2 M	3.3 M	5.0 M	5.4 M	5.9 M	-3.8	-2.51	-1.8	-149.9 M	-107.9 M	-84.7 M	22	36	15.2	94.7
1341	1397/08/26	9,270	-0.24	293.6 M	326.4 K	2.69	1.81	2.9 M	2.3 M	4.4 M	4.3 M	5.2 M	5.8 M	-1.49	-2.26	-1.32	-146.0 M	-78.3 M	-77.1 M	51	68	50.3	100.0
1342	1397/08/23	9,262	-1.86	26.2 M	28.2 K	0.18	0.13	1.5 M	2.0 M	4.6 M	2.4 M	6.7 M	6.0 M	-1.55	-3.36	-1.31	0.0	-59.2 M	-75.1 M	17	11	100.0	100.0
1343	1397/08/22	9,600	-0.74	207.0 M	219.3 K	1.28	0.94	2.1 M	2.2 M	4.8 M	10.9 M	4.8 M	5.7 M	-5.24	-2.19	-1.19	-117.5 M	-85.9 M	-72.8 M	43	19	43.2	100.0
1344	1397/08/21	9,512	-2.17	155.8 M	161.1 K	0.65	0.72	1.8 M	3.4 M	5.0 M	6.2 M	4.5 M	5.9 M	-3.37	-1.33	-1.18	-126.2 M	-88.8 M	-81.4 M	16	25	19.0	99.9
1345	1397/08/20	9,300	-3.68	10.6 M	10.9 K	0.04	0.05	1.8 M	3.2 M	5.1 M	966.7 K	6.9 M	5.9 M	1.84	-2.14	-1.16	-1.7 M	-153.9 M	-75.1 M	5	11	83.6	100.0
1346	1397/08/19	9,639	-5.0	180.2 M	186.6 K	0.71	0.69	2.1 M	3.6 M	5.2 M	8.6 M	6.4 M	6.0 M	-4.1	-1.81	-1.16	-50.3 M	-152.5 M	-77.0 M	62	21	72.1	100.0
1347	1397/08/15	10,264	4.03	192.0 M	189.3 K	0.76	0.73	3.1 M	5.0 M	6.5 M	2.4 M	5.8 M	6.5 M	1.27	-1.18	1.01	-134.0 M	-149.5 M	-74.3 M	19	80	30.2	100.0
1348	1397/08/14	10,068	4.93	304.3 M	308.5 K	1.43	1.25	11.5 M	4.6 M	6.5 M	6.2 M	7.8 M	7.0 M	1.85	-1.69	-1.07	-131.9 M	-136.7 M	-68.0 M	15	49	56.7	100.0
1349	1397/08/13	9,600	-4.9	526.7 M	549.0 K	3.28	2.42	2.0 M	3.3 M	6.3 M	35.1 M	8.3 M	7.1 M	-17.24	-2.53	-1.12	-451.4 M	-135.0 M	-61.4 M	37	15	14.3	100.0
1350	1397/08/12	10,140	1.93	117.0 M	115.9 K	0.78	0.52	5.3 M	3.5 M	6.8 M	2.9 M	5.7 M	6.7 M	1.86	-1.61	1.02	5.2 M	-81.9 M	-38.8 M	22	39	100.0	95.5
1351	1397/08/09	9,980	3.17	144.0 M	144.7 K	1.1	0.47	7.8 M	2.8 M	6.9 M	4.0 M	6.7 M	7.0 M	1.94	-2.42	-1.02	-35.3 M	-83.0 M	-39.1 M	14	36	75.5	100.0
1352	1397/08/07	9,200	-4.77	126.9 M	131.2 K	1.05	0.33	2.1 M	2.4 M	10.1 M	7.5 M	7.1 M	7.5 M	-3.53	-2.95	1.35	-69.9 M	-75.9 M	-7.3 M	27	17	44.9	100.0
1353	1397/08/06	9,650	3.5	135.6 M	140.4 K	1.26	0.35	935.0 K	3.3 M	13.0 M	7.1 M	7.6 M	7.7 M	-7.63	-2.31	1.69	-123.5 M	-61.9 M	84.3 M	13	19	9.0	100.0
1354	1397/08/05	9,313	-5.0	285.2 M	305.9 K	4.57	0.73	2.7 M	4.3 M	13.4 M	9.2 M	8.7 M	7.4 M	-3.35	-2.04	1.81	-186.3 M	-37.3 M	90.4 M	36	31	34.7	100.0
1355	1397/08/02	9,803	-4.99	16.0 M	16.3 K	0.09	0.04	1.1 M	5.7 M	14.1 M	8.0 M	4.8 M	7.2 M	-7.5	1.19	1.96	0.0	4.9 M	107.5 M	15	2	100.0	100.0
1356	1397/08/01	10,317	-4.99	65.2 M	63.1 K	0.3	0.14	5.0 M	11.5 M	13.5 M	3.3 M	5.0 M	7.0 M	1.54	2.31	1.93	0.0	5.3 M	122.8 M	13	20	100.0	100.0
1357	1397/07/30	10,836	-5.0	108.3 M	99.7 K	0.27	0.22	7.7 M	10.9 M	12.9 M	13.5 M	5.3 M	6.9 M	-1.75	2.04	1.86	0.0	-16.0 M	124.8 M	14	8	100.0	100.0
1358	1397/07/29	11,400	4.73	83.4 M	73.2 K	0.17	0.15	9.3 M	10.1 M	12.9 M	27.8 M	4.4 M	6.8 M	-3.0	2.31	1.9	0.0	-6.7 M	124.8 M	9	3	100.0	100.0
1359	1397/07/28	10,885	5.0	89.8 M	82.5 K	0.2	0.17	8.4 M	8.9 M	13.2 M	1.1 M	5.0 M	6.8 M	7.62	1.76	1.95	24.6 M	-64.5 M	124.8 M	7	31	65.6	38.1
1360	1397/07/25	10,378	5.0	614.0 M	592.3 K	1.75	1.24	16.2 M	8.7 M	12.9 M	5.1 M	5.6 M	6.6 M	3.17	1.55	1.96	1.8 M	-69.4 M	125.5 M	38	120	100.0	99.7
1361	1397/07/24	9,990	3.46	187.1 M	189.3 K	0.4	0.39	4.2 M	5.1 M	12.2 M	6.0 M	6.3 M	6.5 M	-1.42	-1.23	1.87	-106.6 M	-77.7 M	125.5 M	19	31	43.0	100.0
1362	1397/07/23	9,748	4.12	872.6 M	903.7 K	3.02	1.93	6.5 M	7.8 M	12.4 M	2.4 M	8.0 M	6.5 M	2.69	-1.02	1.9	46.9 M	-55.8 M	130.8 M	28	56	20.9	15.5
1363	1397/07/22	9,355	-0.26	363.7 M	388.5 K	1.73	0.86	3.4 M	7.6 M	12.2 M	14.0 M	10.2 M	6.7 M	-4.13	-1.35	1.82	-289.2 M	-66.7 M	128.4 M	22	26	20.5	100.0
1364	1397/07/21	9,379	-4.99	12.4 M	13.3 K	0.05	0.03	3.1 M	8.0 M	12.1 M	12.4 M	9.4 M	6.3 M	-4.0	-1.18	1.94	0.0	-8.9 M	142.9 M	4	1	100.0	100.0
1365	1397/07/18	9,816	-4.99	194.1 M	196.6 K	0.88	0.43	5.9 M	8.3 M	11.7 M	6.9 M	10.9 M	6.0 M	-1.17	-1.3	1.95	-39.8 M	-8.9 M	146.4 M	26	28	79.5	100.0
1366	1397/07/17	10,209	-5.0	909.4 M	880.2 K	2.1	2.11	10.1 M	8.5 M	11.5 M	10.1 M	12.0 M	5.9 M	1.0	-1.42	1.95	3.1 M	-956.4 K	148.0 M	90	90	100.0	99.7
1367	1397/07/16	10,746	-5.0	16.8 M	15.6 K	0.02	0.04	810.0 K	18.7 M	11.2 M	16.8 M	9.3 M	5.4 M	-20.69	2.02	2.09	-7.8 M	118.4 M	147.9 M	11	1	53.2	100.0
1368	1397/07/15	11,311	-5.0	16.0 M	14.2 K	0.02	0.03	2.3 M	22.8 M	11.3 M	8.0 M	9.5 M	5.2 M	-3.5	2.39	2.18	0.0	472.4 M	139.2 M	7	2	100.0	100.0
1369	1397/07/14	11,733	-9.75	213.0 M	178.9 K	0.19	0.42	9.7 M	23.0 M	11.1 M	71.0 M	8.4 M	5.1 M	-7.33	2.73	2.18	0.0	472.4 M	139.2 M	22	3	100.0	100.0
1370	1397/07/10	13,000	2.44	38.0 M	29.2 K	0.03	0.07	3.8 M	22.2 M	10.9 M	12.7 M	7.4 M	4.9 M	-3.33	3.01	2.21	0.0	503.3 M	138.5 M	10	3	100.0	100.0
1371	1397/07/09	12,719	4.99	2.4 B	1.9 M	2.57	5.35	26.8 M	18.8 M	10.7 M	8.2 M	7.0 M	4.9 M	3.25	2.69	2.2	600.0 M	564.6 M	138.2 M	82	194	93.1	67.7
1372	1397/07/08	12,114	4.99	2.3 B	1.9 M	5.21	7.04	26.2 M	13.7 M	8.8 M	10.8 M	5.7 M	4.2 M	2.41	2.39	2.08	1.8 B	452.8 M	109.0 M	86	45	100.0	21.7
1373	1397/07/07	11,553	5.0	274.1 M	237.5 K	0.54	0.93	17.1 M	8.7 M	6.7 M	4.2 M	4.9 M	4.0 M	4.06	1.8	1.67	0.0	100.4 M	20.9 M	16	65	100.0	100.0
1374	1397/07/04	11,002	-0.58	735.4 M	668.4 K	1.91	2.96	13.8 M	9.5 M	6.4 M	6.0 M	5.6 M	4.0 M	2.3	1.7	1.62	154.2 M	100.4 M	20.5 M	53	96	99.2	78.3
1375	1397/07/03	11,000	-0.6	720.4 M	651.0 K	2.25	3.26	7.8 M	8.1 M	5.7 M	5.2 M	4.7 M	3.7 M	1.51	1.73	1.51	306.8 M	77.3 M	12.0 M	92	80	100.0	57.4
1376	1397/07/02	11,050	4.96	226.4 M	204.6 K	0.6	1.08	3.8 M	7.3 M	5.3 M	3.6 M	4.2 M	3.6 M	1.06	1.73	1.47	40.9 M	15.9 M	-3.2 M	60	52	100.0	81.9
1377	1397/06/31	10,528	5.0	21.6 M	20.5 K	0.05	0.11	4.3 M	9.5 M	5.4 M	2.2 M	4.7 M	3.6 M	2.0	2.02	1.5	0.0	7.7 M	-5.7 M	5	10	100.0	100.0
1378	1397/06/27	10,186	5.0	647.5 M	645.7 K	2.04	3.98	17.0 M	8.9 M	5.3 M	7.0 M	5.0 M	3.6 M	2.45	1.78	1.48	0.0	7.7 M	-5.8 M	38	93	100.0	100.0
1379	1397/06/26	9,727	5.0	219.9 M	226.7 K	0.74	1.47	6.6 M	6.8 M	4.4 M	2.3 M	3.9 M	3.2 M	2.83	1.74	1.38	38.6 M	7.7 M	-6.3 M	32	74	96.3	78.8
1380	1397/06/25	9,340	4.85	323.9 M	349.6 K	1.39	2.54	5.3 M	6.0 M	4.2 M	3.5 M	3.8 M	3.2 M	1.51	1.6	1.29	0.0	14.2 M	-9.7 M	61	92	100.0	100.0
1381	1397/06/24	8,944	4.99	414.3 M	465.1 K	2.57	4.02	12.2 M	5.5 M	3.9 M	6.2 M	3.7 M	3.2 M	1.97	1.51	1.23	0.0	12.6 M	-10.0 M	34	67	100.0	100.0
1382	1397/06/21	8,700	1.79	377.4 M	443.1 K	3.11	4.58	6.6 M	3.9 M	3.3 M	6.1 M	2.7 M	2.8 M	1.09	1.42	1.17	0.0	12.6 M	-10.5 M	57	62	100.0	100.0
1383	1397/06/20	8,491	0.32	80.7 M	94.5 K	0.67	0.93	3.4 M	2.7 M	2.8 M	1.4 M	1.9 M	2.4 M	2.33	1.45	1.13	0.0	-23.6 M	-10.5 M	24	56	100.0	100.0
1384	1397/06/19	8,620	1.64	152.0 M	179.6 K	1.43	1.93	3.2 M	2.6 M	2.7 M	1.4 M	2.0 M	2.8 M	2.39	1.29	-1.05	70.9 M	-23.8 M	-10.5 M	47	60	100.0	53.4
1385	1397/06/18	8,426	-1.35	64.9 M	76.5 K	0.51	0.85	1.7 M	2.4 M	2.6 M	2.0 M	2.4 M	2.9 M	-1.17	1.0	-1.14	-7.8 M	-40.5 M	-14.1 M	34	33	88.1	100.0
1386	1397/06/17	8,570	4.0	95.5 M	111.8 K	0.77	1.3	2.7 M	2.7 M	2.6 M	2.1 M	2.6 M	3.0 M	1.31	1.04	-1.14	-170.0 K	-40.3 M	-13.7 M	35	46	99.8	100.0
1387	1397/06/14	8,410	4.99	206.3 M	250.4 K	1.91	3.37	2.5 M	2.8 M	2.5 M	2.5 M	2.7 M	3.0 M	1.03	1.03	-1.21	-180.9 M	-37.1 M	-13.7 M	10	84	12.3	100.0
1388	1397/06/13	8,023	0.4	66.9 M	83.6 K	0.68	1.08	2.5 M	3.7 M	2.4 M	2.1 M	3.7 M	3.0 M	1.21	1.01	-1.23	-1.0 M	-963.1 K	-4.5 M	26	32	98.4	100.0
1389	1397/06/12	8,050	0.63	84.0 M	105.1 K	0.87	1.11	3.0 M	4.0 M	2.4 M	4.7 M	3.9 M	2.9 M	-1.57	1.02	-1.19	-12.8 M	-2.2 M	-9.3 M	24	18	84.8	100.0
1390	1397/06/11	8,049	0.09	162.1 M	202.6 K	1.91	2.04	2.8 M	3.5 M	2.3 M	3.5 M	3.5 M	2.9 M	-1.26	1.0	-1.24	-6.6 M	-2.7 M	-26.8 M	24	21	40.8	44.8
1391	1397/06/10	8,010	0.06	67.1 M	83.4 K	0.9	0.83	2.9 M	4.1 M	2.3 M	2.1 M	3.7 M	2.8 M	1.42	1.08	-1.24	15.6 M	-918.6 K	-29.8 M	23	25	100.0	76.8
1392	1397/06/07	8,020	0.07	144.2 M	180.2 K	2.89	1.9	9.6 M	4.0 M	2.2 M	8.0 M	3.9 M	2.9 M	1.2	1.03	-1.29	0.0	-5.9 M	-31.6 M	15	18	100.0	100.0
1393	1397/06/06	8,000	-1.06	32.1 M	40.1 K	0.57	0.32	3.1 M	2.4 M	2.0 M	1.9 M	2.6 M	2.7 M	1.64	-1.08	-1.37	-7.3 M	-6.3 M	-33.3 M	8	17	77.2	100.0
1394	1397/06/05	8,100	0.65	80.8 M	99.9 K	1.6	0.8	1.6 M	2.4 M	1.9 M	2.8 M	2.9 M	3.0 M	-1.71	-1.22	-1.56	-15.4 M	-7.0 M	-44.9 M	30	23	61.1	80.2
1395	1397/06/04	8,097	0.63	101.5 M	126.1 K	2.92	1.06	5.5 M	2.5 M	1.9 M	4.8 M	2.7 M	3.0 M	1.16	-1.1	-1.61	2.5 M	-9.9 M	-42.6 M	16	18	86.7	84.2
1396	1397/06/03	8,100	0.77	14.2 M	17.7 K	0.4	0.15	564.7 K	1.6 M	1.7 M	1.2 M	2.3 M	2.9 M	-2.1	-1.44	-1.74	-9.1 M	-11.3 M	-42.5 M	9	12	35.7	100.0
1397	1397/05/30	8,099	1.09	22.7 M	28.3 K	0.56	0.22	1.4 M	1.6 M	1.7 M	1.6 M	2.2 M	2.9 M	-1.19	-1.36	-1.72	-2.3 M	-11.6 M	-42.1 M	15	14	90.0	100.0
1398	1397/05/29	8,035	-1.36	62.6 M	78.1 K	1.07	0.56	2.7 M	1.8 M	1.9 M	3.5 M	2.5 M	2.9 M	-1.28	-1.34	-1.58	-10.8 M	-11.2 M	-36.1 M	19	18	82.8	100.0
1399	1397/05/28	8,020	0.4	50.6 M	62.1 K	1.0	0.43	1.3 M	2.0 M	1.8 M	2.1 M	3.9 M	2.9 M	-1.62	-1.96	-1.6	-29.8 M	-9.0 M	-42.1 M	16	24	41.0	100.0
1400	1397/05/27	8,140	2.04	23.7 M	29.7 K	0.49	0.2	1.2 M	2.0 M	1.9 M	2.6 M	4.0 M	3.0 M	-2.2	-2.01	-1.58	-4.5 M	-3.1 M	-40.7 M	16	9	80.9	100.0
1401	1397/05/24	8,020	0.24	17.2 M	21.6 K	0.35	0.15	931.1 K	2.0 M	1.9 M	1.1 M	3.6 M	2.9 M	-1.23	-1.83	-1.53	-10.7 M	-2.1 M	-41.5 M	7	15	37.8	100.0
1402	1397/05/23	7,863	-0.24	49.4 M	61.7 K	1.17	0.4	2.1 M	1.8 M	1.9 M	2.9 M	3.5 M	2.9 M	-1.35	-1.94	-1.55	0.0	0.0	-41.5 M	23	17	100.0	100.0
1403	1397/05/22	8,050	-2.38	149.0 M	189.0 K	4.19	1.28	2.4 M	1.7 M	1.9 M	14.9 M	2.9 M	2.9 M	-6.2	-1.72	-1.47	0.0	531.5 K	-40.5 M	62	10	100.0	100.0
1404	1397/05/21	8,250	-1.19	6.7 M	8.2 K	0.06	0.05	963.6 K	1.3 M	1.8 M	674.5 K	1.5 M	2.6 M	1.43	-1.17	-1.39	0.0	-19.0 M	-42.2 M	7	10	100.0	100.0
1405	1397/05/20	8,162	-3.51	19.5 M	23.4 K	0.12	0.15	1.1 M	1.3 M	1.9 M	1.3 M	2.4 M	2.6 M	-1.2	-1.8	-1.35	0.0	-91.5 M	-42.9 M	18	15	100.0	100.0
1406	1397/05/17	8,439	-5.0	21.8 M	25.8 K	0.13	0.17	838.8 K	1.4 M	1.9 M	1.2 M	2.5 M	2.5 M	-1.44	-1.75	-1.26	0.0	-104.7 M	-42.9 M	26	18	100.0	100.0
1407	1397/05/16	8,690	-3.71	16.3 M	18.4 K	0.09	0.1	1.2 M	1.8 M	2.1 M	682.5 K	2.6 M	2.5 M	1.71	-1.42	-1.19	2.7 M	-108.9 M	-42.9 M	14	20	100.0	83.7
1408	1397/05/15	9,028	4.99	135.5 M	150.1 K	0.49	0.83	2.5 M	2.1 M	2.1 M	2.0 M	2.7 M	2.8 M	1.29	-1.3	-1.38	-97.6 M	-116.3 M	-63.4 M	15	69	28.0	100.0
1409	1397/05/14	8,600	4.5	388.1 M	451.3 K	1.89	2.73	1.4 M	1.9 M	2.0 M	3.3 M	3.6 M	2.9 M	-2.26	-1.87	-1.46	-362.8 M	-144.7 M	-61.4 M	15	118	5.6	99.0
1410	1397/05/13	8,100	1.5	242.4 M	294.5 K	1.61	1.93	1.5 M	1.7 M	2.1 M	2.5 M	3.7 M	2.9 M	-1.66	-2.25	-1.43	-65.6 M	-65.8 M	-46.4 M	12	33	7.6	34.6
1411	1397/05/10	8,100	1.34	76.1 M	95.4 K	0.56	0.61	2.2 M	1.6 M	2.1 M	3.0 M	4.0 M	2.9 M	-1.38	-2.5	-1.42	-20.9 M	-52.0 M	-44.4 M	25	25	72.5	100.0
1412	1397/05/09	8,070	1.68	61.6 M	77.1 K	0.4	0.48	2.6 M	1.4 M	2.0 M	2.0 M	3.9 M	2.9 M	1.29	-2.73	-1.41	-34.6 M	-47.9 M	-47.8 M	10	30	42.5	98.7
1413	1397/05/08	7,929	0.79	494.9 M	623.6 K	4.71	4.39	1.6 M	1.9 M	2.0 M	7.1 M	4.4 M	3.0 M	-4.48	-2.3	-1.47	-239.6 M	-17.4 M	-52.9 M	11	36	3.5	51.9
1414	1397/05/07	7,700	-3.39	83.0 M	105.5 K	0.73	0.72	1.1 M	2.0 M	2.0 M	1.9 M	2.6 M	2.7 M	-1.65	-1.28	-1.34	32.0 M	4.4 M	-48.4 M	41	8	56.8	18.3
1415	1397/05/06	8,000	0.43	11.3 M	14.2 K	0.09	0.09	942.8 K	2.4 M	2.2 M	1.4 M	2.6 M	2.9 M	-1.48	-1.08	-1.34	2.9 M	-2.3 M	-58.4 M	12	6	100.0	74.0
1416	1397/05/03	8,169	1.23	22.7 M	28.5 K	0.18	0.18	1.7 M	2.5 M	2.4 M	1.7 M	2.4 M	2.9 M	1.0	1.04	-1.22	0.0	-7.0 M	-61.1 M	13	13	100.0	100.0
1417	1397/05/02	7,970	-3.23	151.6 M	187.9 K	1.19	1.18	3.0 M	2.4 M	2.4 M	1.4 M	2.4 M	2.9 M	2.13	1.0	-1.18	117.8 M	-9.1 M	-62.3 M	43	9	86.2	8.5
1418	1397/05/01	8,400	3.36	268.4 M	325.9 K	3.14	2.19	2.8 M	2.3 M	2.4 M	3.3 M	2.4 M	2.8 M	-1.17	-1.03	-1.2	-130.9 M	-28.7 M	-72.6 M	13	51	13.7	62.4
1419	1397/04/31	8,259	0.68	133.0 M	163.6 K	1.92	1.07	2.1 M	2.1 M	2.3 M	2.3 M	1.6 M	2.7 M	-1.08	1.26	-1.16	-1.3 M	-9.3 M	-70.3 M	20	19	31.8	32.7
1420	1397/04/30	8,299	1.27	55.7 M	68.0 K	0.79	0.43	1.1 M	2.2 M	2.5 M	1.3 M	1.6 M	2.7 M	-1.23	1.42	-1.08	-20.8 M	-12.2 M	-77.4 M	4	19	7.7	45.1
1421	1397/04/27	8,190	0.42	39.6 M	48.3 K	0.58	0.3	1.3 M	2.2 M	2.6 M	1.8 M	1.4 M	2.7 M	-1.46	1.55	-1.06	-10.5 M	-8.0 M	-82.4 M	15	16	47.5	73.9
1422	1397/04/26	8,310	-0.22	149.7 M	183.6 K	1.07	1.2	3.1 M	2.7 M	2.6 M	1.7 M	1.5 M	2.7 M	1.8	1.82	-1.05	20.0 M	-5.9 M	-84.1 M	22	28	45.3	32.0
1423	1397/04/25	8,390	3.52	46.4 M	55.8 K	0.31	0.35	1.3 M	2.1 M	2.5 M	1.3 M	2.8 M	2.7 M	-1.03	-1.38	-1.08	-33.8 M	-91.3 M	-87.1 M	10	36	27.0	99.8
1424	1397/04/23	8,001	-2.95	56.9 M	70.2 K	0.37	0.44	3.5 M	2.1 M	2.6 M	1.9 M	3.1 M	2.8 M	1.84	-1.51	-1.11	-15.8 M	-96.1 M	-90.3 M	9	25	54.8	82.6
1425	1397/04/20	8,125	-4.98	57.7 M	69.9 K	0.37	0.43	2.1 M	2.0 M	2.5 M	1.1 M	3.4 M	2.8 M	1.89	-1.75	-1.13	0.0	-105.4 M	-92.2 M	28	53	100.0	100.0
1426	1397/04/19	8,800	-2.19	32.3 M	37.8 K	0.18	0.23	4.6 M	1.8 M	2.6 M	1.9 M	3.9 M	2.8 M	2.43	-2.1	-1.11	0.0	-110.7 M	-96.7 M	7	17	100.0	100.0
1427	1397/04/12	9,990	0.97	615.0 M	621.4 K	4.87	4.62	1.1 M	1.6 M	2.5 M	5.0 M	3.7 M	2.8 M	-4.39	-2.33	-1.15	-407.0 M	-128.2 M	-99.8 M	25	87	4.6	70.8
1428	1397/04/11	9,592	-2.09	102.6 M	103.7 K	0.68	0.77	1.6 M	1.9 M	2.6 M	2.9 M	2.9 M	2.6 M	-1.8	-1.59	1.01	-57.6 M	-74.4 M	-81.2 M	18	30	28.2	84.3
1429	1397/04/10	9,799	-1.9	124.7 M	127.2 K	0.78	0.97	2.4 M	2.0 M	2.7 M	4.9 M	3.1 M	2.5 M	-2.05	-1.51	1.04	-62.5 M	-92.4 M	-79.8 M	13	19	25.1	75.3
1430	1397/04/09	9,999	1.17	43.3 M	43.4 K	0.21	0.33	1.4 M	2.0 M	2.6 M	1.7 M	3.3 M	2.4 M	-1.17	-1.64	1.08	-26.3 M	-113.9 M	-79.1 M	12	26	39.4	100.0
1431	1397/04/06	9,939	0.64	169.6 M	171.6 K	0.89	1.33	1.9 M	2.9 M	2.7 M	2.5 M	3.4 M	2.4 M	-1.33	-1.17	1.09	-87.8 M	-118.8 M	-80.1 M	12	44	13.3	65.1
1432	1397/04/05	9,990	-0.19	189.3 M	191.7 K	1.07	1.56	2.0 M	3.1 M	2.8 M	3.3 M	3.3 M	2.4 M	-1.65	-1.07	1.16	-137.9 M	-105.9 M	-77.8 M	21	55	21.9	94.7
1433	1397/04/04	9,998	-0.61	223.9 M	223.7 K	1.4	1.88	2.6 M	3.4 M	2.8 M	3.4 M	3.0 M	2.3 M	-1.3	1.11	1.25	-147.7 M	-96.1 M	-73.9 M	10	51	11.7	77.7
1434	1397/04/03	9,989	-0.01	191.4 M	190.3 K	1.11	1.66	2.3 M	3.2 M	2.8 M	5.1 M	2.6 M	2.2 M	-2.28	1.27	1.28	-170.0 M	-83.4 M	-70.2 M	9	37	10.6	99.4
1435	1397/04/02	10,019	2.81	250.2 M	250.4 K	1.58	1.94	4.7 M	3.8 M	2.8 M	2.9 M	2.3 M	2.1 M	1.61	1.68	1.36	-50.7 M	-78.3 M	-65.5 M	21	51	39.7	60.0
1436	1397/03/30	9,799	2.81	102.6 M	105.3 K	0.69	0.68	3.1 M	3.5 M	2.6 M	1.9 M	2.2 M	2.0 M	1.61	1.55	1.28	-23.2 M	-92.3 M	-64.4 M	18	41	54.6	77.2
1437	1397/03/29	9,594	3.33	121.9 M	127.9 K	0.94	0.82	2.7 M	3.2 M	2.6 M	2.1 M	2.3 M	2.1 M	1.26	1.41	1.21	-89.1 M	-96.2 M	-68.2 M	9	53	19.9	93.0
1438	1397/03/28	9,400	3.91	117.0 M	126.0 K	0.9	0.79	2.2 M	3.2 M	2.6 M	1.6 M	2.3 M	2.1 M	1.36	1.4	1.21	-83.8 M	-86.6 M	-65.5 M	15	72	28.4	100.0
1439	1397/03/27	9,130	4.99	223.0 M	246.5 K	2.34	1.56	6.0 M	3.2 M	2.5 M	2.7 M	2.7 M	2.3 M	2.25	1.19	1.12	-144.6 M	-89.3 M	-66.9 M	13	83	35.2	100.0
1440	1397/03/23	8,799	1.99	164.5 M	189.1 K	2.03	1.21	3.4 M	2.0 M	2.1 M	2.6 M	2.5 M	2.3 M	1.29	-1.23	-1.09	-120.8 M	-71.3 M	-66.4 M	13	63	26.5	100.0
1441	1397/03/22	8,688	0.21	60.0 M	69.6 K	0.73	0.44	1.6 M	1.8 M	1.9 M	2.4 M	2.2 M	2.4 M	-1.52	-1.23	-1.24	-42.7 M	-64.9 M	-66.8 M	11	25	28.9	100.0
1442	1397/03/21	8,679	0.12	44.2 M	51.0 K	0.54	0.31	1.0 M	1.7 M	2.0 M	1.9 M	2.2 M	2.4 M	-1.87	-1.27	-1.21	-41.2 M	-68.8 M	-69.2 M	3	23	7.0	100.0
1443	1397/03/20	8,510	-1.99	127.5 M	147.1 K	1.73	0.93	1.7 M	1.7 M	2.0 M	3.7 M	2.1 M	2.4 M	-2.25	-1.25	-1.21	-97.1 M	-67.5 M	-69.5 M	9	30	11.7	87.9
1444	1397/03/19	8,666	0.42	60.1 M	69.2 K	0.83	0.43	882.0 K	1.7 M	2.0 M	1.6 M	1.8 M	2.3 M	-1.84	-1.04	-1.16	-54.8 M	-54.1 M	-66.3 M	6	37	8.8	100.0
1445	1397/03/13	8,694	0.52	111.8 M	129.5 K	1.87	0.78	3.3 M	1.8 M	2.1 M	1.8 M	1.7 M	2.3 M	1.87	1.04	-1.12	-88.5 M	-52.8 M	-66.6 M	7	63	20.8	100.0
1446	1397/03/12	8,650	0.6	70.5 M	81.5 K	1.08	0.48	1.2 M	1.2 M	1.9 M	2.3 M	1.7 M	2.3 M	-1.97	-1.47	-1.2	-62.4 M	-44.3 M	-65.7 M	7	31	11.5	100.0
1447	1397/03/09	8,590	0.09	39.8 M	46.3 K	0.57	0.25	456.7 K	1.9 M	2.0 M	1.3 M	1.5 M	2.3 M	-2.91	1.29	-1.15	-34.5 M	-40.2 M	-66.8 M	3	27	3.4	90.0
1448	1397/03/08	8,560	0.05	84.6 M	98.6 K	1.09	0.52	1.8 M	2.1 M	2.0 M	1.7 M	1.5 M	2.6 M	1.07	1.37	-1.3	-30.6 M	-45.5 M	-76.6 M	6	24	13.1	49.2
1449	1397/03/07	8,599	0.58	51.0 M	59.6 K	0.6	0.3	746.2 K	2.1 M	2.0 M	1.4 M	1.7 M	2.8 M	-1.83	1.28	-1.39	-48.2 M	-53.9 M	-82.3 M	3	37	4.4	98.9
1450	1397/03/06	8,540	0.13	52.0 M	60.8 K	0.31	0.29	985.1 K	2.1 M	2.0 M	1.8 M	1.8 M	2.9 M	-1.84	1.21	-1.44	-45.9 M	-59.5 M	-85.8 M	5	28	9.5	97.8
1451	1397/03/05	8,549	1.38	95.1 M	111.6 K	0.37	0.52	4.4 M	3.0 M	2.0 M	1.3 M	1.9 M	3.2 M	3.4	1.59	-1.64	-41.8 M	-56.3 M	-96.5 M	5	49	23.4	67.3
1452	1397/03/02	8,450	0.82	64.2 M	76.1 K	0.25	0.35	1.5 M	2.8 M	1.9 M	1.5 M	2.4 M	3.4 M	-1.03	1.12	-1.81	-61.2 M	-67.7 M	-99.1 M	2	42	4.6	100.0
1453	1397/03/01	8,390	0.43	122.7 M	146.4 K	0.45	0.69	2.0 M	2.9 M	2.5 M	2.7 M	2.7 M	3.7 M	-1.31	1.05	-1.49	-72.3 M	-62.6 M	-99.6 M	4	30	6.7	65.6
1454	1397/02/31	8,350	0.36	82.6 M	98.8 K	0.29	0.46	1.3 M	2.5 M	2.5 M	1.8 M	3.0 M	3.7 M	-1.42	-1.21	-1.51	-76.1 M	-70.2 M	-96.7 M	5	45	7.8	100.0
1455	1397/02/30	8,300	-0.29	444.5 M	534.3 K	1.97	2.77	4.3 M	2.5 M	2.5 M	2.9 M	3.5 M	3.9 M	1.46	-1.43	-1.54	-30.0 M	-82.1 M	-97.0 M	6	19	5.8	12.5
1456	1397/02/29	8,330	0.07	526.8 M	632.9 K	3.75	3.81	3.3 M	1.9 M	2.4 M	4.2 M	3.8 M	3.9 M	-1.27	-2.02	-1.65	-98.7 M	-101.9 M	-101.0 M	6	28	3.8	22.5
1457	1397/02/26	8,318	0.12	113.6 M	136.5 K	0.83	0.82	2.7 M	1.8 M	2.2 M	2.3 M	3.7 M	3.8 M	1.17	-2.1	-1.75	-35.8 M	-100.3 M	-99.3 M	3	19	7.1	38.6
1458	1397/02/25	8,319	0.4	179.6 M	216.2 K	1.67	1.1	1.6 M	1.6 M	1.9 M	4.1 M	3.5 M	3.8 M	-2.51	-2.24	-2.05	-110.3 M	-102.6 M	-100.1 M	12	32	10.8	72.2
1459	1397/02/24	8,289	0.47	167.6 M	202.3 K	1.76	1.03	1.2 M	1.6 M	2.0 M	3.5 M	3.2 M	3.6 M	-2.86	-2.06	-1.76	-135.7 M	-86.9 M	-109.3 M	5	40	3.7	84.7
1460	1397/02/23	8,032	-2.41	140.6 M	170.4 K	1.32	0.79	1.3 M	1.6 M	2.1 M	4.3 M	2.6 M	3.6 M	-3.28	-1.58	-1.68	-128.9 M	-71.9 M	-108.5 M	9	33	8.3	100.0
1461	1397/02/22	8,259	0.05	98.2 M	119.3 K	0.87	0.56	7.4 M	1.6 M	2.4 M	3.8 M	2.0 M	3.6 M	1.96	-1.22	-1.48	-90.8 M	-60.5 M	-105.9 M	1	26	7.6	100.0
1462	1397/02/19	8,271	-0.16	92.7 M	112.3 K	0.61	0.53	1.1 M	1.2 M	2.3 M	1.8 M	1.6 M	3.5 M	-1.74	-1.41	-1.53	-47.1 M	-58.8 M	-102.6 M	4	28	4.6	55.4
1463	1397/02/18	8,293	0.18	36.5 M	44.0 K	0.21	0.21	0.0	1.3 M	2.3 M	1.8 M	2.7 M	3.5 M	0.0	-2.06	-1.57	-32.2 M	-95.8 M	-102.1 M	0	18	0.0	88.3
1464	1397/02/17	8,297	1.11	106.2 M	128.3 K	0.57	0.61	1.4 M	1.4 M	2.3 M	1.4 M	3.4 M	3.5 M	1.02	-2.48	-1.56	-60.4 M	-118.3 M	-101.2 M	3	46	4.1	60.9
1465	1397/02/16	8,149	0.15	197.3 M	240.4 K	0.97	1.2	520.6 K	1.3 M	2.2 M	1.6 M	4.0 M	3.7 M	-3.06	-3.12	-1.64	-71.8 M	-129.8 M	-98.6 M	3	46	0.8	37.2
1466	1397/02/15	8,175	0.96	129.6 M	159.2 K	0.65	0.82	1.5 M	1.3 M	2.2 M	1.7 M	5.9 M	3.8 M	-1.12	-4.59	-1.71	-82.7 M	-167.6 M	-95.4 M	4	52	4.7	68.6
1467	1397/02/11	8,140	0.62	284.7 M	351.7 K	1.68	1.98	1.5 M	1.5 M	2.1 M	10.9 M	7.1 M	3.9 M	-7.05	-4.6	-1.84	-232.0 M	-169.8 M	-91.8 M	5	22	2.7	84.2
1468	1397/02/10	8,090	0.06	146.6 M	181.2 K	1.01	1.07	2.1 M	4.7 M	2.1 M	9.2 M	6.9 M	3.6 M	-4.47	-1.48	-1.71	-144.5 M	-137.6 M	-80.7 M	1	16	1.4	100.0
1469	1397/02/09	8,090	0.41	160.5 M	198.5 K	1.2	1.23	968.4 K	4.0 M	2.0 M	4.0 M	6.1 M	3.4 M	-4.13	-1.51	-1.67	-118.1 M	-111.3 M	-73.8 M	2	30	1.2	74.8
1470	1397/02/08	8,094	0.24	276.5 M	343.2 K	2.75	2.36	918.6 K	4.0 M	2.1 M	9.9 M	6.0 M	3.3 M	-10.76	-1.51	-1.61	-260.5 M	-104.1 M	-67.6 M	7	27	2.3	96.5
1471	1397/02/05	8,080	0.77	127.7 M	158.2 K	1.41	1.12	3.2 M	4.7 M	2.1 M	3.7 M	4.4 M	3.0 M	-1.14	1.07	-1.43	-93.7 M	-74.1 M	-54.6 M	3	28	7.6	81.0
1472	1397/02/04	7,930	-1.55	133.0 M	165.9 K	1.59	1.18	14.9 M	3.7 M	2.0 M	13.0 M	4.0 M	2.8 M	1.14	-1.06	-1.43	-71.1 M	-68.1 M	-49.7 M	4	10	44.7	98.1
1473	1397/02/03	8,000	-1.79	24.6 M	30.5 K	0.11	0.22	1.9 M	1.1 M	1.6 M	2.2 M	3.1 M	2.6 M	-1.17	-2.82	-1.58	-13.2 M	-64.3 M	-44.3 M	6	11	46.5	100.0
1474	1397/02/02	8,180	0.12	103.6 M	127.2 K	0.46	0.68	2.2 M	1.5 M	1.6 M	3.5 M	2.8 M	2.6 M	-1.58	-1.91	-1.57	-82.3 M	-120.8 M	-43.7 M	4	26	8.6	88.0
1475	1397/02/01	8,174	-0.15	115.4 M	141.3 K	0.39	0.78	1.6 M	1.6 M	1.6 M	3.8 M	2.9 M	2.5 M	-2.34	-1.81	-1.58	-110.5 M	-128.1 M	-39.6 M	3	30	4.3	100.0
1476	1397/01/29	8,194	-0.45	77.4 M	94.5 K	0.27	0.51	743.3 K	2.1 M	1.6 M	2.2 M	2.9 M	2.4 M	-2.99	-1.35	-1.52	-63.7 M	-121.6 M	-34.0 M	7	31	6.7	89.0
1477	1397/01/28	8,139	1.7	105.2 M	127.8 K	0.37	0.68	626.5 K	2.2 M	1.6 M	3.0 M	3.0 M	2.4 M	-4.85	-1.33	-1.51	-51.9 M	-113.5 M	-31.5 M	19	21	11.3	60.7
1478	1397/01/27	8,169	4.7	671.9 M	839.5 K	4.4	5.39	3.1 M	2.7 M	1.6 M	2.6 M	2.9 M	2.3 M	1.21	-1.07	-1.42	-295.7 M	-110.6 M	-29.4 M	11	128	5.1	49.1
1479	1397/01/26	7,800	0.54	147.3 M	188.8 K	1.06	1.2	3.6 M	2.5 M	1.7 M	3.9 M	2.9 M	2.2 M	-1.1	-1.19	-1.32	-118.9 M	-54.6 M	-15.9 M	4	34	9.7	90.5
1480	1397/01/22	7,480	-2.41	445.2 M	573.9 K	8.55	3.8	3.4 M	2.2 M	1.8 M	3.5 M	2.6 M	2.2 M	-1.05	-1.15	-1.25	-77.7 M	-32.4 M	-16.7 M	18	39	13.6	31.1
1481	1397/01/21	7,570	-1.64	35.6 M	46.4 K	0.72	0.29	1.6 M	1.4 M	1.8 M	2.4 M	1.9 M	2.5 M	-1.53	-1.31	-1.44	-23.2 M	-18.5 M	-25.9 M	8	15	34.9	100.0
1482	1397/01/20	7,688	-0.05	50.6 M	65.8 K	1.19	0.38	553.5 K	1.3 M	1.8 M	1.9 M	1.7 M	2.7 M	-3.49	-1.34	-1.54	-37.3 M	-15.9 M	-35.0 M	6	21	6.6	80.2
1483	1397/01/19	7,676	-0.03	61.2 M	79.6 K	1.86	0.45	2.2 M	1.3 M	1.9 M	1.5 M	1.6 M	2.9 M	1.45	-1.23	-1.54	-15.8 M	-10.4 M	-42.0 M	6	19	21.9	47.8
1484	1397/01/18	7,700	0.06	94.1 M	122.6 K	4.68	0.68	1.7 M	1.0 M	2.0 M	2.3 M	1.6 M	2.9 M	-1.33	-1.59	-1.47	-7.9 M	-8.7 M	-47.9 M	10	11	18.1	26.5
1485	1397/01/15	7,700	0.54	16.3 M	21.1 K	0.84	0.12	783.7 K	1.1 M	2.0 M	1.2 M	1.4 M	2.7 M	-1.54	-1.29	-1.36	-8.2 M	-5.8 M	-53.2 M	5	10	24.1	74.4
1486	1397/01/14	7,688	-0.68	24.6 M	32.1 K	0.98	0.18	983.0 K	1.0 M	2.0 M	1.5 M	1.5 M	2.7 M	-1.49	-1.42	-1.38	-10.2 M	-4.2 M	-53.9 M	12	15	48.0	89.6
1487	1397/01/08	7,770	0.37	15.8 M	20.4 K	0.34	0.11	640.4 K	1.2 M	1.9 M	1.8 M	1.2 M	2.7 M	-2.78	1.03	-1.41	-9.9 M	-1.2 M	-52.9 M	4	7	16.2	78.9
1488	1397/01/07	7,787	0.72	13.9 M	17.9 K	0.27	0.09	371.9 K	1.4 M	2.1 M	1.3 M	1.2 M	2.7 M	-3.58	1.18	-1.31	-7.1 M	7.9 M	-52.4 M	6	7	16.1	67.3
1489	1397/01/06	7,729	0.18	30.5 M	39.4 K	0.15	0.18	2.4 M	1.6 M	2.4 M	1.3 M	1.6 M	2.7 M	1.86	1.03	-1.14	6.4 M	9.4 M	-58.3 M	7	8	54.3	33.3
1490	1397/01/05	7,774	2.6	12.3 M	16.0 K	0.06	0.07	445.1 K	1.4 M	2.6 M	2.2 M	1.5 M	2.7 M	-5.0	-1.09	-1.02	0.0	8.1 M	-62.9 M	5	1	18.0	18.0
1491	1396/12/28	7,790	3.29	53.4 M	70.5 K	0.24	0.31	1.4 M	1.4 M	2.6 M	938.9 K	1.5 M	2.6 M	1.51	-1.03	-1.01	4.8 M	8.1 M	-69.2 M	20	25	53.0	43.9
1492	1396/12/27	7,700	0.34	120.5 M	159.8 K	0.54	0.72	1.5 M	1.4 M	2.8 M	1.5 M	1.7 M	2.7 M	-1.04	-1.24	1.03	35.3 M	4.4 M	-71.5 M	32	8	39.5	10.2
1493	1396/12/26	7,616	-2.07	34.4 M	44.9 K	0.14	0.2	2.0 M	1.3 M	2.9 M	3.1 M	1.7 M	2.7 M	-1.53	-1.32	1.08	342.6 K	-4.4 M	-76.4 M	17	11	100.0	99.0
1494	1396/12/23	7,751	-0.35	796.1 M	1.0 M	6.36	5.96	963.3 K	1.7 M	3.0 M	1.3 M	2.0 M	2.6 M	-1.36	-1.15	1.12	0.0	-9.8 M	-77.8 M	19	14	2.3	2.3
1495	1396/12/22	7,777	-2.6	13.4 M	17.3 K	0.07	0.1	1.2 M	2.3 M	3.0 M	1.2 M	2.5 M	2.6 M	1.0	-1.09	1.15	0.0	-36.7 M	-77.8 M	11	11	100.0	100.0
1496	1396/12/21	7,979	-0.52	172.6 M	216.1 K	0.83	1.32	1.1 M	2.9 M	2.9 M	1.6 M	3.4 M	2.6 M	-1.43	-1.2	1.11	-13.5 M	-89.1 M	-77.8 M	11	16	7.3	15.1
1497	1396/12/20	7,988	-1.96	132.2 M	164.8 K	0.6	1.04	834.7 K	3.0 M	2.8 M	1.3 M	3.7 M	2.5 M	-1.6	-1.22	1.12	-8.7 M	-127.4 M	-76.9 M	12	14	7.6	14.1
1498	1396/12/19	8,000	-0.2	157.3 M	193.0 K	0.69	1.29	3.6 M	3.6 M	2.7 M	3.0 M	3.8 M	2.6 M	1.22	-1.05	1.07	-26.7 M	-161.2 M	-77.6 M	19	32	44.0	61.0
1499	1396/12/16	8,074	-4.59	171.0 M	213.3 K	0.79	1.51	4.5 M	3.7 M	2.5 M	3.1 M	3.6 M	2.5 M	1.49	1.03	-1.0	-134.6 M	-182.6 M	-76.3 M	8	56	21.3	100.0
1500	1396/12/13	8,420	-1.09	388.7 M	459.3 K	2.39	3.86	4.1 M	3.5 M	2.5 M	4.9 M	3.2 M	2.5 M	-1.19	1.08	-1.0	-261.9 M	-178.6 M	-69.7 M	12	64	12.5	79.9
1501	1396/12/12	8,440	-0.79	225.3 M	264.6 K	1.8	2.43	2.0 M	2.6 M	2.3 M	4.0 M	2.8 M	2.2 M	-1.96	-1.07	1.04	-205.1 M	-130.5 M	-56.5 M	10	57	9.0	100.0
1502	1396/12/09	8,300	-1.5	209.0 M	245.6 K	2.12	2.34	3.9 M	2.1 M	2.4 M	3.7 M	2.4 M	2.1 M	1.06	-1.14	1.12	-177.8 M	-87.4 M	-46.4 M	8	57	14.9	100.0
1503	1396/12/08	8,297	1.75	174.3 M	206.9 K	1.53	2.04	4.1 M	2.3 M	2.1 M	2.5 M	2.1 M	2.0 M	1.63	1.11	1.05	-133.7 M	-51.9 M	-36.8 M	10	70	23.3	100.0
1504	1396/12/07	8,200	3.54	145.2 M	178.0 K	1.13	1.81	3.2 M	3.0 M	1.9 M	1.7 M	2.1 M	1.9 M	1.85	1.42	1.01	-114.6 M	-50.4 M	-27.3 M	7	79	15.5	94.4
1505	1396/12/06	7,907	0.47	52.8 M	66.7 K	0.37	0.64	1.1 M	3.7 M	1.9 M	2.0 M	2.2 M	1.9 M	-1.78	1.64	1.01	-21.6 M	-44.5 M	-17.7 M	16	20	33.3	74.2
1506	1396/12/05	7,808	-4.99	28.1 M	35.7 K	0.18	0.32	1.1 M	4.0 M	1.9 M	1.5 M	2.3 M	1.9 M	-1.3	1.74	-1.0	10.5 M	-65.2 M	-14.5 M	25	12	100.0	62.5
1507	1396/12/02	8,070	-3.88	76.6 M	93.2 K	0.46	0.83	3.6 M	5.3 M	1.9 M	2.6 M	2.4 M	1.9 M	1.43	2.25	-1.02	0.0	-75.5 M	-8.8 M	21	30	100.0	100.0
1508	1396/11/30	8,390	3.35	255.6 M	304.5 K	1.97	2.84	10.7 M	5.2 M	1.8 M	2.4 M	2.3 M	1.8 M	4.45	2.26	-1.05	-126.2 M	-88.3 M	-9.9 M	8	88	33.5	82.8
1509	1396/11/29	8,199	3.15	235.7 M	290.4 K	2.98	3.02	7.7 M	4.0 M	1.6 M	2.1 M	2.2 M	1.7 M	3.63	1.86	-1.08	-85.5 M	-68.5 M	-2.7 M	12	84	39.1	75.3
1510	1396/11/28	7,970	2.59	150.0 M	188.7 K	2.88	2.0	1.9 M	2.3 M	1.5 M	2.5 M	2.1 M	1.7 M	-1.28	1.1	-1.13	-124.9 M	-51.4 M	1.1 M	9	58	11.5	94.7
1511	1396/11/25	7,658	0.78	89.1 M	114.6 K	2.32	1.25	4.8 M	1.8 M	1.5 M	2.5 M	1.8 M	1.6 M	1.89	1.01	-1.06	-41.1 M	-26.4 M	9.2 M	10	35	53.9	100.0
1512	1396/11/24	7,577	2.56	94.4 M	124.2 K	3.21	1.39	1.9 M	1.2 M	1.4 M	2.1 M	1.3 M	1.5 M	-1.09	-1.03	-1.04	-63.9 M	-17.3 M	12.1 M	12	42	24.1	91.8
1513	1396/11/23	7,300	1.83	39.2 M	53.1 K	1.69	0.61	2.4 M	1.0 M	1.4 M	1.4 M	1.2 M	1.5 M	1.79	-1.12	-1.02	-27.1 M	-9.2 M	15.5 M	5	29	30.9	100.0
1514	1396/11/21	7,157	-0.51	4.9 M	6.8 K	0.18	0.08	485.6 K	899.3 K	1.4 M	441.4 K	1.1 M	1.5 M	1.1	-1.26	-1.03	0.0	-3.8 M	17.0 M	10	11	100.0	100.0
1515	1396/11/18	7,165	0.04	20.9 M	29.1 K	0.83	0.33	952.0 K	1.1 M	1.4 M	1.4 M	1.2 M	1.5 M	-1.47	-1.14	-1.04	0.0	-4.3 M	16.8 M	22	15	100.0	100.0
1516	1396/11/17	7,199	0.19	24.1 M	33.6 K	0.82	0.37	1.2 M	1.1 M	1.5 M	520.2 K	1.1 M	1.5 M	2.31	-1.01	-1.05	4.3 M	-3.9 M	14.9 M	20	38	100.0	82.2
1517	1396/11/16	7,200	-0.36	50.7 M	70.5 K	1.18	0.57	944.0 K	1.4 M	1.5 M	2.2 M	1.7 M	1.7 M	-2.33	-1.21	-1.15	-23.3 M	-5.4 M	13.6 M	29	23	54.0	100.0
1518	1396/11/15	7,183	-1.54	12.7 M	17.6 K	0.21	0.14	668.2 K	1.3 M	1.5 M	1.4 M	1.7 M	1.8 M	-2.11	-1.32	-1.17	0.0	2.0 M	12.4 M	19	9	100.0	100.0
1519	1396/11/14	7,339	0.84	29.2 M	40.1 K	0.4	0.31	2.2 M	1.4 M	1.5 M	1.3 M	1.6 M	1.8 M	1.68	-1.16	-1.14	-2.4 M	13.4 M	11.4 M	12	22	91.6	100.0
1520	1396/11/11	7,225	-0.25	10.7 M	14.7 K	0.11	0.11	1.1 M	1.5 M	1.5 M	637.8 K	1.6 M	1.8 M	1.67	-1.02	-1.15	1.7 M	29.2 M	12.0 M	10	14	100.0	83.7
1521	1396/11/10	7,292	1.99	44.7 M	61.7 K	0.38	0.46	2.8 M	1.5 M	1.6 M	2.5 M	1.7 M	1.9 M	1.12	-1.15	-1.18	-2.9 M	37.5 M	9.9 M	15	18	93.6	100.0
1522	1396/11/09	7,100	-1.53	117.9 M	164.9 K	1.12	1.26	892.3 K	1.4 M	1.5 M	2.5 M	1.3 M	1.9 M	-2.82	1.06	-1.2	13.7 M	62.9 M	4.9 M	52	13	39.4	27.7
1523	1396/11/08	7,190	-1.8	99.1 M	137.4 K	0.86	0.96	1.4 M	1.5 M	1.6 M	1.4 M	1.2 M	1.9 M	1.03	1.21	-1.19	56.9 M	56.0 M	291.2 K	59	20	85.5	28.1
1524	1396/11/07	7,291	-0.88	88.4 M	120.7 K	0.81	0.78	2.2 M	1.6 M	1.6 M	775.0 K	1.4 M	2.3 M	2.85	1.12	-1.45	76.8 M	48.1 M	-17.2 M	40	15	100.0	13.2
1525	1396/11/04	7,350	-0.2	137.6 M	187.1 K	1.32	1.27	1.3 M	1.5 M	1.5 M	1.6 M	1.6 M	2.6 M	-1.2	-1.11	-1.72	42.8 M	31.0 M	-34.6 M	48	13	46.1	15.0
1526	1396/11/03	7,300	-3.35	147.3 M	200.0 K	1.75	1.43	1.4 M	1.5 M	1.5 M	569.2 K	1.6 M	2.7 M	2.48	-1.06	-1.72	124.1 M	29.7 M	-38.4 M	94	15	90.0	5.8
1527	1396/11/02	7,700	1.64	66.8 M	88.5 K	0.79	0.63	1.2 M	1.5 M	1.6 M	1.6 M	1.6 M	2.7 M	-1.37	-1.08	-1.7	-20.5 M	8.1 M	-45.9 M	17	25	30.3	61.0
1528	1396/11/01	7,500	-2.82	152.7 M	201.6 K	2.66	1.53	1.8 M	1.6 M	1.6 M	1.9 M	1.8 M	2.8 M	-1.08	-1.09	-1.75	17.2 M	13.0 M	-48.2 M	39	27	45.2	33.9
1529	1396/10/30	7,799	-0.79	52.6 M	68.1 K	1.08	0.51	1.8 M	1.6 M	1.5 M	2.0 M	1.7 M	2.8 M	-1.11	-1.09	-1.82	-8.6 M	10.3 M	-49.6 M	22	24	75.8	92.1
1530	1396/10/27	7,781	-1.93	119.8 M	152.4 K	3.54	1.11	1.5 M	1.5 M	1.4 M	1.4 M	1.6 M	2.8 M	1.03	-1.04	-1.96	36.1 M	11.3 M	-53.4 M	43	19	52.7	22.6
1531	1396/10/26	7,900	-1.52	47.6 M	60.0 K	1.3	0.43	1.3 M	1.5 M	1.4 M	1.2 M	1.7 M	2.8 M	1.11	-1.11	-1.91	16.2 M	-3.6 M	-62.2 M	37	27	100.0	66.0
1532	1396/10/25	8,000	-0.95	65.1 M	81.1 K	0.47	0.58	2.0 M	1.7 M	1.4 M	2.5 M	2.1 M	2.9 M	-1.22	-1.24	-2.0	4.1 M	-11.1 M	-67.2 M	30	23	93.9	87.6
1533	1396/10/24	8,052	-1.61	14.3 M	17.7 K	0.09	0.12	1.6 M	1.8 M	1.4 M	1.5 M	2.5 M	2.9 M	1.04	-1.42	-2.11	3.5 M	-21.6 M	-69.9 M	9	7	100.0	75.1
1534	1396/10/23	8,195	1.16	4.1 M	5.1 K	0.03	0.03	427.9 K	1.6 M	1.4 M	828.8 K	2.3 M	3.0 M	-1.94	-1.46	-2.1	-3.3 M	-26.3 M	-75.9 M	2	5	20.7	100.0
1535	1396/10/20	8,100	0.06	41.8 M	51.6 K	0.25	0.32	816.4 K	1.8 M	1.4 M	1.9 M	2.3 M	3.1 M	-2.33	-1.23	-2.19	-38.5 M	-23.6 M	-79.5 M	4	22	7.8	100.0
1536	1396/10/19	8,100	-0.86	61.2 M	75.6 K	0.35	0.48	1.6 M	2.2 M	1.5 M	2.8 M	2.4 M	3.1 M	-1.74	-1.06	-2.05	-21.4 M	-23.8 M	-81.2 M	11	14	28.9	63.8
1537	1396/10/18	8,051	-1.82	587.1 M	718.5 K	7.8	5.24	2.3 M	2.3 M	1.5 M	3.4 M	2.2 M	3.1 M	-1.46	1.05	-2.1	-48.4 M	-40.1 M	-80.6 M	16	25	6.4	14.6
1538	1396/10/17	8,219	0.27	75.5 M	92.1 K	0.62	0.63	794.7 K	1.8 M	1.4 M	1.3 M	2.1 M	3.1 M	-1.67	-1.17	-2.25	-20.0 M	-46.3 M	-79.4 M	10	21	10.5	37.0
1539	1396/10/16	8,115	-1.23	42.5 M	51.8 K	0.25	0.32	3.1 M	1.7 M	1.3 M	1.3 M	3.0 M	3.2 M	2.44	-1.84	-2.4	10.3 M	-100.9 M	-87.8 M	7	9	51.2	26.9
1540	1396/10/13	8,299	0.23	68.9 M	83.9 K	0.42	0.51	4.2 M	1.4 M	1.3 M	2.4 M	3.5 M	3.3 M	1.78	-2.52	-2.6	-39.4 M	-157.3 M	-92.6 M	7	29	42.9	100.0
1541	1396/10/12	8,340	1.29	106.6 M	128.8 K	0.7	0.75	940.4 K	934.8 K	1.2 M	2.0 M	3.7 M	3.3 M	-2.1	-3.91	-2.82	-102.9 M	-155.9 M	-96.0 M	4	54	3.5	100.0
1542	1396/10/11	8,299	0.42	85.7 M	104.1 K	0.57	0.62	579.9 K	968.0 K	1.2 M	2.8 M	3.9 M	3.4 M	-4.77	-4.02	-2.89	-79.4 M	-140.6 M	-93.3 M	11	31	7.4	100.0
1543	1396/10/10	8,004	-3.57	309.7 M	374.8 K	3.25	2.31	914.6 K	1.2 M	1.2 M	4.6 M	4.1 M	3.4 M	-4.98	-3.43	-2.87	-293.2 M	-138.1 M	-89.4 M	18	68	5.3	100.0
1544	1396/10/09	8,299	0.88	278.4 M	335.4 K	4.74	2.26	1.4 M	1.2 M	1.2 M	4.8 M	3.5 M	3.2 M	-3.42	-2.96	-2.72	-271.7 M	-81.5 M	-77.6 M	3	57	1.5	99.1
1545	1396/10/06	8,258	0.62	43.4 M	52.7 K	0.51	0.35	1.2 M	1.0 M	1.2 M	2.9 M	2.7 M	3.0 M	-2.32	-2.6	-2.49	-32.2 M	-44.0 M	-64.8 M	9	15	25.9	100.0
1546	1396/10/05	8,150	-0.18	39.4 M	48.0 K	0.41	0.31	1.1 M	1.0 M	1.4 M	1.7 M	2.3 M	3.1 M	-1.58	-2.24	-2.16	-26.4 M	-65.5 M	-64.1 M	12	23	33.0	100.0
1547	1396/10/04	8,130	-0.31	87.2 M	106.7 K	0.95	0.68	1.6 M	952.5 K	1.5 M	3.8 M	2.5 M	3.1 M	-2.44	-2.64	-2.06	-67.0 M	-76.9 M	-64.2 M	13	23	23.1	100.0
1548	1396/10/03	8,121	-2.04	27.0 M	33.1 K	0.22	0.2	882.9 K	1.0 M	1.5 M	1.4 M	2.4 M	3.1 M	-1.61	-2.4	-2.13	-10.3 M	-73.6 M	-66.4 M	19	19	62.1	100.0
1549	1396/10/02	8,300	-0.52	93.8 M	113.2 K	0.75	0.68	600.7 K	1.4 M	1.5 M	3.2 M	3.0 M	3.3 M	-5.39	-2.11	-2.2	-84.2 M	-95.1 M	-72.5 M	16	29	10.2	100.0
1550	1396/09/29	8,300	-0.74	182.8 M	219.1 K	1.67	1.28	1.7 M	1.6 M	1.7 M	2.0 M	3.3 M	3.3 M	-1.18	-2.11	-1.95	-139.8 M	-93.2 M	-72.1 M	5	75	4.6	81.1
1551	1396/09/28	8,301	-0.82	92.2 M	110.2 K	0.96	0.64	635.0 K	1.8 M	1.7 M	2.9 M	3.8 M	3.9 M	-4.54	-2.06	-2.3	-83.3 M	-79.7 M	-77.1 M	14	32	9.6	100.0
1552	1396/09/27	8,301	-0.18	73.9 M	88.3 K	0.55	0.51	2.0 M	1.9 M	1.8 M	3.2 M	3.9 M	4.0 M	-1.64	-2.08	-2.27	-50.4 M	-65.0 M	-77.3 M	12	23	31.8	100.0
1553	1396/09/26	8,362	0.01	186.8 M	224.6 K	1.35	1.37	2.1 M	1.6 M	1.7 M	5.3 M	3.6 M	4.0 M	-2.5	-2.3	-2.31	-117.7 M	-59.8 M	-77.3 M	25	32	28.6	91.6
1554	1396/09/25	8,303	-1.15	90.8 M	108.6 K	0.5	0.62	1.1 M	1.2 M	1.7 M	6.5 M	3.6 M	3.9 M	-6.02	-2.97	-2.23	-74.7 M	-73.6 M	-73.1 M	15	14	17.8	100.0
1555	1396/09/22	8,400	1.1	104.3 M	124.2 K	0.56	0.66	5.9 M	1.1 M	1.7 M	2.7 M	3.3 M	3.6 M	2.2	-2.99	-2.09	-72.4 M	-75.8 M	-72.2 M	5	38	28.2	97.6
1556	1396/09/21	8,301	-1.13	23.5 M	28.3 K	0.1	0.15	852.6 K	737.0 K	1.6 M	2.0 M	3.5 M	3.5 M	-2.3	-4.72	-2.15	-9.9 M	-82.9 M	-75.5 M	16	12	58.0	100.0
1557	1396/09/20	8,301	-2.06	264.9 M	315.6 K	1.5	1.78	657.9 K	672.0 K	1.8 M	1.7 M	3.3 M	3.6 M	-2.64	-4.87	-2.03	-24.6 M	-90.8 M	-76.1 M	18	21	4.5	13.8
1558	1396/09/19	8,500	0.04	217.1 M	256.1 K	1.18	1.51	862.2 K	644.1 K	1.9 M	4.7 M	3.4 M	3.5 M	-5.48	-5.29	-1.85	-186.6 M	-85.9 M	-76.7 M	19	43	7.5	93.5
1559	1396/09/18	8,510	-0.49	307.7 M	362.1 K	2.33	2.32	503.5 K	534.0 K	2.0 M	3.8 M	2.8 M	3.4 M	-7.57	-5.24	-1.69	-85.5 M	-60.0 M	-70.3 M	12	24	2.0	29.7
1560	1396/09/14	8,550	0.02	126.6 M	148.1 K	0.99	0.96	0.0	1.0 M	2.1 M	3.3 M	2.5 M	3.4 M	0.0	-2.41	-1.57	-107.8 M	-46.4 M	-69.3 M	0	33	0.0	85.1
1561	1396/09/13	8,500	0.13	245.2 M	286.9 K	2.68	1.9	448.5 K	2.5 M	2.3 M	1.8 M	2.7 M	3.2 M	-4.03	-1.06	-1.38	-49.7 M	-28.4 M	-65.6 M	6	29	1.1	21.4
1562	1396/09/12	8,485	-0.62	1.9 M	2.3 K	0.02	0.01	387.1 K	3.1 M	2.6 M	387.1 K	2.9 M	3.1 M	1.0	1.05	-1.21	0.0	-24.1 M	-68.8 M	5	5	100.0	100.0
1563	1396/09/11	8,520	0.15	245.0 M	287.0 K	2.37	1.82	764.3 K	2.8 M	2.8 M	2.8 M	3.3 M	3.0 M	-3.72	-1.17	-1.1	-57.3 M	-46.2 M	-76.8 M	7	22	2.2	25.6
1564	1396/09/08	8,500	-0.12	44.1 M	51.8 K	0.35	0.3	2.0 M	2.5 M	2.8 M	2.5 M	3.8 M	2.9 M	-1.24	-1.49	-1.06	-17.2 M	-61.4 M	-77.6 M	9	14	41.6	80.5
1565	1396/09/07	8,569	0.86	99.2 M	116.6 K	0.63	0.66	7.5 M	3.0 M	2.7 M	4.9 M	4.0 M	2.8 M	1.54	-1.31	-1.06	-17.8 M	-72.9 M	-81.1 M	8	16	60.6	78.5
1566	1396/09/05	8,501	-0.57	66.2 M	77.9 K	0.4	0.42	3.6 M	2.1 M	2.4 M	2.4 M	5.1 M	2.7 M	1.48	-2.44	-1.16	-28.2 M	-117.5 M	-87.8 M	7	22	38.0	80.6
1567	1396/09/04	8,599	0.42	142.9 M	167.1 K	0.94	0.92	362.4 K	1.9 M	2.4 M	3.7 M	5.7 M	2.8 M	-10.14	-2.99	-1.14	-110.7 M	-129.2 M	-94.0 M	9	31	2.3	79.7
1568	1396/09/01	8,500	-1.35	165.4 M	193.1 K	1.27	1.07	1.2 M	2.1 M	2.5 M	4.8 M	5.8 M	2.7 M	-4.14	-2.78	-1.11	-133.1 M	-117.2 M	-92.0 M	17	32	11.9	92.3
1569	1396/08/30	8,550	-0.66	153.4 M	178.1 K	0.96	0.92	4.5 M	2.6 M	2.5 M	4.2 M	5.4 M	2.7 M	1.09	-2.04	-1.07	-74.8 M	-97.2 M	-91.7 M	11	30	32.6	81.4
1570	1396/08/29	8,550	-1.28	265.4 M	308.4 K	1.56	1.64	1.2 M	1.5 M	2.2 M	12.4 M	4.5 M	2.7 M	-10.34	-2.92	-1.22	-240.8 M	-93.6 M	-96.3 M	6	20	2.7	93.4
1571	1396/08/27	8,590	-1.06	106.5 M	122.9 K	0.67	0.65	2.2 M	1.7 M	2.2 M	6.3 M	2.7 M	2.5 M	-2.86	-1.54	-1.13	-86.7 M	-73.1 M	-90.9 M	9	17	18.5	100.0
1572	1396/08/24	8,650	-0.77	73.4 M	84.6 K	0.47	0.43	930.3 K	1.9 M	2.2 M	2.8 M	2.4 M	2.3 M	-3.02	-1.25	-1.07	-50.5 M	-60.2 M	-91.0 M	6	20	7.6	76.4
1573	1396/08/23	8,711	0.01	56.1 M	64.4 K	0.34	0.32	3.0 M	2.1 M	2.1 M	2.3 M	2.2 M	2.2 M	1.29	-1.03	-1.05	-32.9 M	-57.3 M	-97.3 M	6	22	31.8	90.5
1574	1396/08/22	8,749	0.69	299.9 M	344.4 K	2.5	1.83	691.3 K	1.9 M	2.2 M	1.7 M	2.3 M	2.2 M	-2.49	-1.2	-1.01	-56.9 M	-62.5 M	-99.5 M	10	37	2.3	21.3
1575	1396/08/21	8,716	2.5	321.9 M	370.4 K	4.45	2.12	2.2 M	2.2 M	2.3 M	2.4 M	2.5 M	2.2 M	-1.08	-1.14	1.05	-138.3 M	-64.2 M	-100.0 M	8	66	5.4	48.4
1576	1396/08/20	8,500	-0.55	44.3 M	52.1 K	0.44	0.3	3.6 M	2.9 M	2.2 M	5.5 M	2.2 M	2.2 M	-1.52	1.29	1.03	-22.4 M	-43.5 M	-96.7 M	6	8	49.2	99.8
1577	1396/08/17	8,505	-0.02	66.5 M	77.8 K	0.47	0.44	2.0 M	3.4 M	2.1 M	1.5 M	2.1 M	2.1 M	1.35	1.64	-1.03	-36.1 M	-61.5 M	-98.7 M	9	37	26.6	80.9
1578	1396/08/16	8,500	-0.02	76.5 M	90.0 K	0.52	0.47	1.7 M	4.1 M	2.0 M	3.2 M	2.3 M	2.1 M	-1.87	1.8	-1.07	-58.9 M	-86.6 M	-99.5 M	7	22	15.7	92.7
1579	1396/08/15	8,500	-1.68	84.4 M	99.3 K	0.46	0.48	1.9 M	4.0 M	2.1 M	2.9 M	2.1 M	2.2 M	-1.52	1.92	-1.03	-65.2 M	-89.2 M	-108.4 M	8	28	17.8	95.0
1580	1396/08/14	8,603	0.86	83.8 M	96.9 K	0.4	0.41	4.8 M	3.5 M	2.2 M	1.5 M	1.9 M	2.1 M	3.17	1.82	1.05	-35.1 M	-93.6 M	-118.7 M	10	55	57.2	99.2
1581	1396/08/13	8,600	1.57	198.5 M	232.7 K	0.95	0.9	6.0 M	2.8 M	2.4 M	2.2 M	2.1 M	2.2 M	2.78	1.34	1.12	-112.4 M	-117.3 M	-131.5 M	9	77	27.3	83.9
1582	1396/08/10	8,500	0.48	258.4 M	305.1 K	1.49	1.09	5.1 M	2.4 M	2.3 M	2.4 M	2.2 M	2.3 M	2.14	1.1	1.0	-161.3 M	-125.0 M	-148.6 M	9	87	17.8	80.2
1583	1396/08/09	8,460	0.0	103.9 M	122.9 K	0.57	0.44	945.4 K	1.6 M	2.4 M	1.7 M	2.2 M	2.4 M	-1.75	-1.38	1.01	-72.1 M	-107.0 M	-162.1 M	6	47	5.5	74.8
1584	1396/08/08	8,325	0.14	272.4 M	322.0 K	1.35	1.21	857.6 K	1.5 M	2.4 M	1.6 M	2.4 M	2.4 M	-1.85	-1.61	1.0	-87.1 M	-118.1 M	-161.2 M	13	62	4.1	36.1
1585	1396/08/07	8,300	0.75	202.3 M	243.4 K	1.07	0.94	1.3 M	1.5 M	2.4 M	2.3 M	3.0 M	2.5 M	-1.8	-1.94	-1.01	-153.4 M	-133.8 M	-159.3 M	9	71	5.7	81.6
1586	1396/08/06	8,250	1.79	186.3 M	226.1 K	1.08	0.89	4.4 M	1.5 M	2.4 M	2.9 M	3.0 M	2.5 M	1.51	-2.01	-1.03	-151.1 M	-129.6 M	-151.9 M	8	64	18.9	100.0
1587	1396/08/03	8,200	0.82	89.5 M	110.4 K	0.47	0.43	866.5 K	1.3 M	2.3 M	2.9 M	2.7 M	2.5 M	-3.31	-2.16	-1.08	-71.3 M	-117.1 M	-145.7 M	7	27	6.8	86.4
1588	1396/08/02	8,070	-1.72	137.8 M	169.5 K	0.75	0.64	856.1 K	1.2 M	2.4 M	2.8 M	2.2 M	2.5 M	-3.29	-1.8	-1.05	-127.6 M	-138.2 M	-145.7 M	12	49	7.5	100.0
1589	1396/08/01	8,248	-0.87	360.8 M	439.4 K	2.7	1.78	1.0 M	1.6 M	2.6 M	4.3 M	2.0 M	2.6 M	-4.25	-1.29	-1.0	-165.7 M	-128.3 M	-143.3 M	16	42	4.5	50.4
1590	1396/07/30	8,200	0.95	155.7 M	187.2 K	1.29	0.78	1.2 M	2.1 M	2.6 M	2.3 M	1.8 M	2.5 M	-1.98	1.17	1.06	-132.4 M	-108.5 M	-137.4 M	13	63	9.9	94.9
1591	1396/07/29	8,146	1.17	114.9 M	141.5 K	1.05	0.59	2.4 M	2.0 M	2.7 M	1.9 M	1.6 M	2.5 M	1.28	1.22	1.09	-88.8 M	-96.2 M	-131.7 M	11	62	22.7	100.0
1592	1396/07/26	8,012	-0.51	193.3 M	240.0 K	2.36	1.04	1.0 M	1.6 M	2.8 M	1.5 M	1.7 M	2.5 M	-1.44	-1.03	1.1	-176.7 M	-91.2 M	-128.2 M	16	130	8.5	100.0
1593	1396/07/25	8,041	0.47	101.6 M	126.2 K	0.82	0.56	3.4 M	1.6 M	2.8 M	1.4 M	1.8 M	2.6 M	2.39	-1.11	1.05	-77.7 M	-66.0 M	-121.7 M	7	71	23.6	100.0
1594	1396/07/24	8,000	-0.49	96.2 M	120.3 K	0.55	0.54	4.2 M	1.8 M	2.7 M	2.1 M	2.2 M	2.7 M	1.99	-1.2	1.03	-67.1 M	-98.0 M	-117.7 M	7	46	30.3	100.0
1595	1396/07/23	8,000	-1.27	76.2 M	94.8 K	0.29	0.41	582.5 K	2.0 M	2.6 M	1.7 M	2.1 M	2.7 M	-2.97	-1.03	-1.01	-70.9 M	-138.8 M	-114.7 M	9	44	6.9	100.0
1596	1396/07/22	8,117	-0.37	72.6 M	89.6 K	0.2	0.39	699.5 K	3.1 M	2.7 M	2.1 M	2.2 M	2.6 M	-3.05	1.38	1.04	-63.5 M	-183.0 M	-117.2 M	13	34	12.5	100.0
1597	1396/07/19	8,125	-1.41	62.9 M	77.2 K	0.13	0.31	864.5 K	3.2 M	2.7 M	1.7 M	2.4 M	2.5 M	-1.97	1.31	1.1	-50.8 M	-261.0 M	-117.1 M	14	37	19.3	100.0
1598	1396/07/18	8,235	1.42	323.4 M	392.5 K	0.76	1.6	2.9 M	4.1 M	2.9 M	2.6 M	2.8 M	2.6 M	1.11	1.47	1.12	-237.7 M	-337.4 M	-126.7 M	22	117	19.4	92.9
1599	1396/07/17	8,185	2.35	350.6 M	431.8 K	0.96	1.83	3.7 M	4.0 M	2.9 M	2.0 M	2.7 M	2.6 M	1.9	1.45	1.12	-271.0 M	-300.4 M	-126.7 M	17	171	18.0	95.3
1600	1396/07/16	8,000	0.46	534.4 M	668.3 K	2.03	3.2	5.6 M	3.5 M	2.9 M	2.5 M	3.0 M	2.7 M	2.3	1.17	1.06	-292.3 M	-256.1 M	-113.2 M	23	172	24.2	78.9
1601	1396/07/15	7,801	-0.61	517.7 M	650.1 K	2.86	3.4	1.8 M	2.5 M	2.7 M	2.9 M	3.2 M	2.7 M	-1.65	-1.3	-1.01	-453.5 M	-198.5 M	-107.0 M	18	165	6.2	93.8
1602	1396/07/12	7,900	3.53	573.5 M	730.7 K	5.78	4.6	6.0 M	2.4 M	2.8 M	4.1 M	3.6 M	2.7 M	1.47	-1.47	1.03	-432.3 M	-113.4 M	-91.2 M	19	134	19.9	95.2
1603	1396/07/11	7,685	1.37	68.1 M	89.3 K	0.55	0.57	1.3 M	2.1 M	2.6 M	1.9 M	3.4 M	2.4 M	-1.53	-1.59	1.06	-52.9 M	-41.3 M	-71.9 M	12	35	22.4	100.0
1604	1396/07/10	7,590	0.32	84.2 M	111.0 K	0.71	0.7	1.6 M	2.5 M	2.6 M	2.9 M	4.3 M	2.4 M	-1.76	-1.7	1.05	-49.6 M	-46.7 M	-68.8 M	21	29	41.1	100.0
1605	1396/07/05	7,580	-0.92	46.5 M	61.5 K	0.4	0.39	1.6 M	2.6 M	2.6 M	2.2 M	3.3 M	2.4 M	-1.44	-1.27	1.09	-4.4 M	-46.2 M	-68.3 M	26	20	86.6	95.9
1606	1396/07/04	7,678	0.25	109.1 M	142.6 K	0.95	0.92	2.1 M	2.9 M	2.7 M	5.5 M	3.1 M	2.4 M	-2.62	-1.1	1.11	-27.8 M	-49.1 M	-69.4 M	39	20	74.5	100.0
1607	1396/07/03	7,833	1.2	174.0 M	227.2 K	1.89	1.55	3.2 M	3.3 M	2.7 M	4.5 M	3.0 M	2.3 M	-1.4	1.12	1.18	-71.8 M	-47.1 M	-69.9 M	32	39	58.7	100.0
1608	1396/07/02	7,670	-1.75	211.4 M	273.1 K	3.83	1.98	3.8 M	2.9 M	2.6 M	5.9 M	2.6 M	2.2 M	-1.56	1.12	1.17	-79.9 M	-42.0 M	-65.8 M	35	36	62.2	100.0
1609	1396/07/01	7,849	1.63	60.8 M	77.9 K	1.31	0.54	1.6 M	2.4 M	2.4 M	938.5 K	1.7 M	2.1 M	1.75	1.43	1.17	-46.9 M	-25.8 M	-60.4 M	8	64	21.6	98.7
1610	1396/06/29	7,700	0.01	37.3 M	48.3 K	0.48	0.3	2.6 M	2.1 M	2.4 M	1.3 M	2.0 M	2.2 M	2.05	1.08	1.12	-18.8 M	-17.8 M	-64.4 M	7	29	49.5	100.0
1611	1396/06/28	7,780	-0.5	94.4 M	122.7 K	1.25	0.74	3.6 M	2.1 M	2.5 M	3.6 M	1.7 M	2.3 M	1.0	1.26	1.12	-17.9 M	-38.4 M	-73.4 M	21	26	81.0	100.0
1612	1396/06/27	7,799	0.41	62.2 M	79.6 K	0.5	0.43	917.5 K	1.7 M	2.4 M	2.6 M	1.3 M	2.3 M	-2.82	1.32	1.07	-46.5 M	-46.8 M	-78.6 M	17	24	25.1	99.8
1613	1396/06/26	7,777	-0.03	21.6 M	27.8 K	0.12	0.15	2.6 M	2.6 M	2.4 M	804.8 K	1.8 M	2.3 M	3.24	1.44	1.05	1.3 M	-86.2 M	-90.1 M	7	21	84.5	78.3
1614	1396/06/25	7,899	-0.23	14.6 M	18.8 K	0.07	0.1	642.2 K	3.0 M	2.5 M	1.0 M	2.2 M	2.3 M	-1.62	1.36	1.06	-6.9 M	-133.9 M	-88.7 M	12	14	52.8	100.0
1615	1396/06/22	7,890	-1.26	198.9 M	251.3 K	0.99	1.38	2.4 M	3.1 M	2.4 M	1.3 M	2.2 M	2.4 M	1.76	1.43	1.04	-121.9 M	-132.9 M	-87.7 M	17	121	20.1	81.4
1616	1396/06/21	7,970	-1.19	90.5 M	113.2 K	0.39	0.64	2.8 M	3.2 M	2.4 M	1.1 M	2.6 M	2.5 M	2.47	1.24	-1.04	-60.1 M	-142.2 M	-81.8 M	11	81	33.5	100.0
1617	1396/06/20	7,988	0.4	309.6 M	383.9 K	1.67	2.36	4.3 M	3.2 M	2.3 M	3.4 M	2.9 M	2.6 M	1.29	1.11	-1.12	-243.6 M	-157.6 M	-79.1 M	15	92	20.9	99.5
1618	1396/06/19	7,900	0.03	307.7 M	386.7 K	2.35	2.64	5.2 M	2.8 M	2.1 M	3.5 M	2.5 M	2.5 M	1.5	1.13	-1.14	-237.2 M	-118.2 M	-68.9 M	10	83	17.0	94.1
1619	1396/06/15	7,769	1.89	203.4 M	257.6 K	1.85	1.83	1.7 M	2.4 M	2.0 M	1.2 M	2.2 M	2.3 M	1.43	1.08	-1.15	-1.9 M	-68.7 M	-57.7 M	15	23	12.5	13.5
1620	1396/06/14	7,699	1.17	93.3 M	122.4 K	0.95	0.88	3.0 M	2.5 M	2.0 M	2.6 M	2.3 M	2.3 M	1.14	1.13	-1.17	-168.2 M	-76.3 M	-60.7 M	42	112	134.3	314.5
1621	1396/06/13	7,467	-2.43	227.1 M	298.4 K	3.72	2.3	3.1 M	2.3 M	1.9 M	2.7 M	2.1 M	2.2 M	1.14	1.1	-1.19	-137.1 M	-47.8 M	-50.5 M	28	83	37.6	98.0
1622	1396/06/12	7,430	-0.15	65.5 M	85.6 K	1.1	0.68	1.5 M	1.9 M	1.8 M	1.2 M	1.6 M	2.2 M	1.24	1.19	-1.22	-46.4 M	-28.3 M	-45.4 M	13	55	29.2	100.0
1623	1396/06/11	7,410	-2.87	43.1 M	58.0 K	0.67	0.45	1.7 M	2.0 M	1.8 M	2.4 M	1.9 M	2.3 M	-1.42	1.02	-1.26	10.2 M	-16.8 M	-43.1 M	26	14	100.0	76.4
1624	1396/06/08	7,600	-0.29	100.4 M	131.6 K	1.32	1.02	2.9 M	2.1 M	1.8 M	1.8 M	1.8 M	2.3 M	1.6	1.14	-1.25	-40.0 M	-13.3 M	-43.6 M	12	41	35.2	75.1
1625	1396/06/07	7,473	-2.29	52.8 M	69.3 K	0.45	0.53	2.3 M	2.0 M	1.9 M	2.5 M	2.1 M	2.3 M	-1.11	-1.07	-1.22	-25.6 M	-30.4 M	-40.7 M	12	21	51.5	100.0
1626	1396/06/06	7,698	2.68	43.2 M	56.5 K	0.29	0.42	927.8 K	2.4 M	1.8 M	1.2 M	2.4 M	2.2 M	-1.26	1.0	-1.23	-39.5 M	-65.3 M	-42.1 M	4	37	8.6	100.0
1627	1396/06/05	7,411	-3.31	54.5 M	72.7 K	0.27	0.52	1.9 M	2.4 M	1.8 M	2.8 M	2.7 M	2.3 M	-1.53	-1.13	-1.24	11.2 M	-81.7 M	-38.7 M	29	15	98.6	78.1
1628	1396/06/04	7,601	-4.79	77.9 M	101.6 K	0.37	0.74	2.1 M	2.3 M	1.8 M	1.6 M	2.8 M	2.3 M	1.29	-1.22	-1.25	27.7 M	-139.4 M	-42.5 M	32	24	84.7	49.1
1629	1396/06/01	7,825	-0.97	159.3 M	199.6 K	0.78	1.52	2.0 M	2.5 M	1.8 M	2.5 M	2.8 M	2.3 M	-1.28	-1.09	-1.31	-125.7 M	-138.8 M	-44.8 M	17	63	21.1	100.0
1630	1396/05/31	7,800	1.18	272.8 M	345.2 K	1.8	2.98	4.8 M	2.3 M	1.7 M	2.8 M	2.8 M	2.3 M	1.72	-1.21	-1.32	-200.1 M	-111.0 M	-38.9 M	15	97	26.6	100.0
1631	1396/05/30	7,425	-0.05	199.5 M	258.8 K	1.79	2.46	2.1 M	1.7 M	1.6 M	3.1 M	2.7 M	2.1 M	-1.48	-1.56	-1.32	-121.7 M	-72.0 M	-28.7 M	21	54	21.8	82.8
1632	1396/05/29	7,490	2.84	322.7 M	434.3 K	5.77	4.83	627.8 K	1.5 M	1.6 M	3.1 M	2.5 M	2.0 M	-4.94	-1.66	-1.29	-277.0 M	-49.0 M	-23.5 M	13	92	2.5	88.4
1633	1396/05/28	7,239	-0.55	96.8 M	133.0 K	2.16	1.42	3.1 M	1.5 M	1.5 M	1.2 M	1.8 M	1.9 M	2.51	-1.17	-1.21	30.4 M	-1.4 M	-13.9 M	19	23	60.6	29.3
1634	1396/05/25	7,238	-1.08	75.8 M	104.2 K	1.51	0.97	1.8 M	1.2 M	1.6 M	2.7 M	1.8 M	1.9 M	-1.54	-1.49	-1.19	13.5 M	-10.2 M	-14.7 M	43	23	100.0	82.2
1635	1396/05/24	7,311	-0.56	22.2 M	30.3 K	0.38	0.28	740.9 K	978.8 K	1.8 M	1.2 M	1.6 M	1.8 M	-1.57	-1.61	1.01	-5.1 M	-25.0 M	-7.2 M	23	19	76.9	100.0
1636	1396/05/23	7,350	-0.76	14.9 M	20.3 K	0.2	0.18	590.4 K	1.3 M	1.8 M	1.7 M	1.6 M	1.8 M	-2.81	-1.23	1.01	-6.6 M	-17.0 M	-7.5 M	14	9	55.4	100.0
1637	1396/05/22	7,350	-0.94	65.6 M	88.6 K	1.06	0.79	1.2 M	1.5 M	1.8 M	1.9 M	1.8 M	1.8 M	-1.67	-1.17	1.02	-39.1 M	-22.8 M	-7.5 M	23	34	40.5	100.0
1638	1396/05/21	7,444	0.45	47.8 M	64.4 K	0.7	0.58	1.0 M	1.5 M	1.9 M	1.3 M	1.7 M	1.8 M	-1.29	-1.11	1.03	-13.6 M	-14.9 M	-5.6 M	19	25	40.6	69.0
1639	1396/05/18	7,462	0.16	104.0 M	140.3 K	1.48	1.31	1.1 M	1.7 M	1.9 M	1.6 M	1.9 M	1.8 M	-1.41	-1.12	1.03	-60.7 M	-12.2 M	-4.9 M	38	65	41.6	100.0
1640	1396/05/17	7,380	-0.78	61.4 M	82.4 K	0.83	0.78	2.3 M	2.2 M	1.9 M	1.5 M	2.1 M	1.8 M	1.57	1.07	1.05	35.3 M	3.6 M	-1.8 M	27	18	100.0	42.5
1641	1396/05/16	7,504	1.24	89.2 M	120.0 K	1.19	1.15	2.1 M	2.0 M	1.9 M	2.5 M	2.0 M	1.8 M	-1.24	-1.01	1.02	-35.7 M	-14.0 M	-3.6 M	26	35	60.0	100.0
1642	1396/05/15	7,405	-0.05	6.7 M	9.0 K	0.07	0.08	556.5 K	1.9 M	1.8 M	607.1 K	1.9 M	1.8 M	-1.09	1.03	-1.02	0.0	-1.2 M	-3.2 M	12	11	100.0	100.0
1643	1396/05/11	7,401	-1.56	79.4 M	107.2 K	0.88	1.04	2.0 M	2.0 M	1.8 M	2.6 M	2.1 M	1.8 M	-1.29	-1.05	-1.01	0.0	-14.3 M	-3.2 M	40	31	100.0	100.0
1644	1396/05/10	7,450	-0.48	116.2 M	154.6 K	1.47	1.61	3.6 M	1.8 M	1.8 M	1.9 M	2.0 M	1.8 M	1.95	-1.13	1.02	18.3 M	-18.0 M	-3.2 M	21	31	65.2	49.5
1645	1396/05/09	7,530	1.46	78.0 M	104.2 K	1.13	1.13	680.0 K	1.4 M	1.8 M	1.6 M	2.1 M	1.8 M	-2.32	-1.44	-1.01	-52.8 M	-23.2 M	-4.1 M	15	40	13.1	80.8
1646	1396/05/08	7,485	0.34	95.1 M	128.1 K	1.69	1.42	1.9 M	1.5 M	1.8 M	2.1 M	1.9 M	1.8 M	-1.1	-1.32	1.01	28.6 M	-11.8 M	-1.4 M	46	28	90.6	60.5
1647	1396/05/07	7,498	0.63	111.0 M	148.8 K	2.04	1.73	1.7 M	1.3 M	1.9 M	2.5 M	1.8 M	1.8 M	-1.42	-1.46	1.05	-65.7 M	-21.1 M	-2.8 M	26	45	40.8	100.0
1648	1396/05/04	7,413	-1.08	53.0 M	71.1 K	0.7	0.7	1.0 M	1.1 M	2.0 M	2.1 M	1.9 M	1.8 M	-2.04	-1.69	1.1	-18.6 M	-25.0 M	682.4 K	33	25	64.8	100.0
1649	1396/05/03	7,470	-1.57	56.5 M	75.4 K	0.46	0.63	1.3 M	1.5 M	2.1 M	2.0 M	1.7 M	2.1 M	-1.56	-1.14	-1.0	-7.5 M	-18.4 M	-9.8 M	38	28	86.7	100.0
1650	1396/05/02	7,561	-1.22	29.5 M	38.9 K	0.23	0.32	1.2 M	2.6 M	2.3 M	817.7 K	1.7 M	2.4 M	1.5	1.53	-1.03	4.2 M	15.8 M	-19.8 M	24	31	100.0	85.9
1651	1396/05/01	7,695	-1.11	34.6 M	45.3 K	0.26	0.37	940.6 K	2.4 M	2.4 M	1.4 M	1.7 M	2.5 M	-1.53	1.4	-1.06	-17.7 M	12.9 M	-20.4 M	18	24	48.9	100.0
1652	1396/04/31	7,630	1.42	104.5 M	134.3 K	0.82	1.11	880.1 K	2.4 M	2.3 M	2.7 M	1.7 M	2.6 M	-3.04	1.36	-1.12	-85.1 M	15.0 M	-19.7 M	22	39	18.5	100.0
1653	1396/04/28	7,570	2.1	159.2 M	211.7 K	1.6	1.85	3.0 M	2.5 M	2.4 M	1.5 M	1.7 M	2.6 M	1.93	1.52	-1.09	14.2 M	32.0 M	-14.0 M	28	45	52.7	43.8
1654	1396/04/27	7,400	-1.23	283.4 M	382.2 K	5.74	3.92	3.7 M	2.3 M	2.3 M	1.6 M	1.7 M	2.7 M	2.27	1.4	-1.16	163.4 M	29.1 M	-15.3 M	74	68	97.0	39.3
1655	1396/04/26	7,462	-1.05	56.0 M	74.7 K	1.23	0.75	1.1 M	1.5 M	2.1 M	1.3 M	1.6 M	2.8 M	-1.22	-1.05	-1.37	-10.2 M	-3.5 M	-24.6 M	37	38	73.2	91.3
1656	1396/04/25	7,589	0.17	52.8 M	70.1 K	1.03	0.73	1.3 M	1.5 M	2.1 M	1.6 M	1.7 M	2.9 M	-1.2	-1.11	-1.35	-7.5 M	-1.5 M	-25.8 M	35	34	85.7	100.0
1657	1396/04/24	7,600	-0.71	64.3 M	84.8 K	1.43	0.5	2.4 M	1.5 M	2.2 M	2.6 M	2.0 M	3.0 M	-1.08	-1.33	-1.35	0.0	-5.7 M	-25.4 M	27	25	100.0	100.0
1658	1396/04/21	7,588	-1.03	39.2 M	51.2 K	0.92	0.27	1.5 M	1.3 M	2.8 M	1.5 M	1.7 M	4.0 M	1.03	-1.29	-1.45	-380.0 K	-5.4 M	-59.5 M	26	27	99.0	100.0
1659	1396/04/20	7,651	0.28	40.1 M	52.3 K	1.04	0.25	1.5 M	1.4 M	2.9 M	1.3 M	1.8 M	4.1 M	1.2	-1.25	-1.39	371.8 K	-5.3 M	-74.1 M	26	31	100.0	99.1
1660	1396/04/19	7,615	-1.35	33.8 M	44.3 K	0.96	0.2	1.1 M	1.4 M	3.0 M	1.9 M	1.9 M	4.1 M	-1.72	-1.31	-1.35	0.0	-5.4 M	-85.6 M	31	18	100.0	100.0
1661	1396/04/18	7,775	-0.51	82.4 M	106.7 K	2.54	0.49	1.2 M	1.7 M	3.1 M	2.7 M	1.8 M	3.9 M	-2.29	-1.09	-1.26	-28.4 M	-5.4 M	-93.1 M	45	30	65.6	100.0
1662	1396/04/17	7,737	-2.3	32.6 M	41.7 K	0.88	0.19	1.6 M	2.9 M	3.3 M	1.3 M	1.6 M	3.9 M	1.25	1.75	-1.18	1.4 M	570.8 K	-93.6 M	20	24	100.0	95.7
1663	1396/04/14	7,917	-0.39	26.5 M	33.5 K	0.29	0.15	2.9 M	3.7 M	3.3 M	1.6 M	2.0 M	3.9 M	1.89	1.86	-1.17	0.0	1.1 M	-94.7 M	9	17	100.0	100.0
1664	1396/04/13	7,915	-1.01	19.9 M	25.0 K	0.13	0.11	1.8 M	4.4 M	3.5 M	1.4 M	3.6 M	3.8 M	1.27	1.21	-1.11	0.0	-44.7 M	-96.1 M	11	14	100.0	100.0
1665	1396/04/12	8,027	0.0	18.9 M	23.6 K	0.11	0.1	3.1 M	5.9 M	3.4 M	1.5 M	4.4 M	3.8 M	2.17	1.35	-1.13	0.0	-86.0 M	-97.5 M	6	13	100.0	100.0
1666	1396/04/11	8,070	0.04	69.1 M	86.1 K	0.42	0.38	5.8 M	5.0 M	3.3 M	2.1 M	4.6 M	3.8 M	2.72	1.08	-1.16	1.4 M	-87.5 M	-98.1 M	12	32	100.0	97.9
1667	1396/04/10	8,050	-1.42	54.6 M	67.7 K	0.32	0.3	4.2 M	3.2 M	3.1 M	3.2 M	5.0 M	3.8 M	1.33	-1.57	-1.22	4.1 M	-88.6 M	-98.3 M	13	16	100.0	92.5
1668	1396/04/07	8,200	1.46	317.2 M	381.0 K	2.51	1.83	6.6 M	2.7 M	3.1 M	6.0 M	4.8 M	3.7 M	1.1	-1.77	-1.21	-228.8 M	-83.8 M	-100.0 M	10	49	20.8	92.9
1669	1396/04/04	8,000	-1.19	343.3 M	426.0 K	5.6	2.25	9.1 M	2.3 M	3.0 M	5.3 M	4.2 M	3.6 M	1.72	-1.79	-1.2	-206.8 M	-40.5 M	-89.2 M	11	58	29.1	89.3
1670	1396/04/03	7,615	-6.51	72.8 M	96.1 K	1.23	0.5	2.6 M	1.7 M	2.8 M	4.3 M	3.1 M	3.4 M	-1.64	-1.8	-1.21	-7.6 M	-3.3 M	-79.2 M	25	17	89.6	100.0
1671	1396/03/31	7,652	-6.36	44.7 M	58.4 K	0.86	0.3	950.0 K	1.6 M	2.7 M	3.4 M	2.5 M	3.4 M	-3.62	-1.58	-1.24	-3.8 M	-8.7 M	-82.0 M	43	13	91.4	100.0
1672	1396/03/30	7,798	-5.08	81.8 M	105.4 K	0.3	0.54	1.9 M	1.9 M	2.8 M	2.1 M	2.4 M	3.3 M	-1.11	-1.28	-1.18	28.0 M	-7.9 M	-83.3 M	40	23	94.3	60.1
1673	1396/03/29	7,800	-5.35	58.2 M	74.1 K	0.17	0.37	2.1 M	4.0 M	3.0 M	3.6 M	5.5 M	3.4 M	-1.74	-1.39	-1.15	-12.2 M	-150.0 M	-85.4 M	22	16	79.1	100.0
1674	1396/03/28	7,855	-4.82	37.0 M	46.5 K	0.09	0.21	1.3 M	4.3 M	3.2 M	2.5 M	5.0 M	3.4 M	-1.84	-1.17	-1.08	-20.9 M	-206.1 M	-84.8 M	12	15	43.4	100.0
1675	1396/03/27	8,067	-2.48	86.7 M	107.3 K	0.2	0.44	1.8 M	4.3 M	3.3 M	2.1 M	4.7 M	3.4 M	-1.11	-1.09	-1.03	-34.5 M	-247.5 M	-91.3 M	28	42	59.6	99.4
1676	1396/03/24	8,300	0.34	4.5 M	5.5 K	0.01	0.02	1.5 M	4.6 M	3.5 M	1.5 M	4.5 M	3.5 M	1.0	1.02	1.02	0.0	-270.6 M	-104.3 M	3	3	100.0	100.0
1677	1396/03/17	9,550	-0.76	1.5 B	1.5 M	6.1	6.24	5.8 M	4.4 M	3.7 M	7.0 M	4.3 M	3.6 M	-1.21	1.02	1.03	-682.2 M	-278.5 M	-121.1 M	78	162	30.9	78.0
1678	1396/03/16	9,310	-0.95	422.2 M	438.8 K	2.33	1.82	4.0 M	3.1 M	3.5 M	3.7 M	2.9 M	3.2 M	1.1	1.06	1.08	-292.9 M	-146.2 M	-113.1 M	32	115	30.6	100.0
1679	1396/03/13	9,297	2.21	381.6 M	406.0 K	3.17	1.7	3.4 M	3.3 M	3.5 M	3.4 M	2.5 M	3.1 M	1.0	1.33	1.1	-227.9 M	-93.2 M	-109.1 M	29	97	25.6	85.3
1680	1396/03/10	9,008	0.16	265.5 M	291.9 K	3.54	1.13	2.5 M	2.8 M	3.4 M	2.2 M	2.1 M	3.2 M	1.15	1.34	1.06	-150.0 M	-53.3 M	-112.1 M	14	85	13.2	69.6
1681	1396/03/09	9,010	0.36	54.6 M	60.7 K	0.73	0.21	1.3 M	2.5 M	3.3 M	1.7 M	2.1 M	3.3 M	-1.33	1.2	-1.01	-39.2 M	-25.4 M	-126.0 M	12	32	28.2	100.0
1682	1396/03/08	8,851	-2.06	58.3 M	65.0 K	0.78	0.2	2.7 M	2.3 M	3.3 M	2.2 M	2.1 M	3.3 M	1.24	1.11	1.01	-20.9 M	-18.2 M	-140.2 M	14	27	64.1	100.0
1683	1396/03/07	9,029	0.09	107.4 M	118.9 K	1.78	0.32	7.2 M	2.4 M	3.3 M	2.0 M	1.9 M	3.2 M	3.57	1.22	1.02	-27.7 M	-19.8 M	-164.3 M	11	53	74.2	100.0
1684	1396/03/06	8,900	-1.32	94.0 M	104.2 K	1.9	0.26	1.9 M	1.7 M	3.2 M	2.4 M	1.9 M	3.3 M	-1.3	-1.11	-1.03	-28.5 M	-17.1 M	-198.7 M	25	31	49.8	80.1
1685	1396/03/03	9,001	-1.46	57.0 M	63.1 K	0.96	0.16	1.6 M	1.8 M	3.4 M	2.0 M	1.7 M	3.3 M	-1.28	1.0	1.02	-10.8 M	-12.8 M	-211.5 M	29	28	81.1	100.0
1686	1396/03/02	9,053	-1.24	60.9 M	66.7 K	0.97	0.15	1.3 M	1.6 M	3.5 M	1.8 M	2.0 M	3.3 M	-1.38	-1.25	1.07	-2.9 M	-23.2 M	-219.8 M	24	19	51.6	56.3
1687	1396/03/01	9,195	0.01	59.6 M	65.0 K	0.68	0.14	3.0 M	1.7 M	3.5 M	1.5 M	2.1 M	3.3 M	2.08	-1.22	1.05	-29.3 M	-28.8 M	-242.3 M	10	41	50.8	100.0
1688	1396/02/31	9,150	-0.04	32.4 M	35.3 K	0.3	0.07	1.3 M	2.3 M	3.4 M	1.8 M	2.9 M	3.5 M	-1.35	-1.3	-1.02	-13.8 M	-25.5 M	-256.2 M	14	18	57.5	100.0
1689	1396/02/30	9,107	0.54	40.4 M	44.1 K	0.21	0.09	2.3 M	3.0 M	3.3 M	1.8 M	3.2 M	3.4 M	1.28	-1.06	-1.03	-7.5 M	-22.8 M	-260.8 M	14	22	81.4	100.0
1690	1396/02/27	9,103	-0.85	105.7 M	116.7 K	0.39	0.23	1.3 M	3.3 M	3.2 M	3.1 M	3.1 M	3.4 M	-2.45	1.06	-1.06	-62.6 M	-51.4 M	-269.1 M	34	34	40.8	100.0
1691	1396/02/26	9,030	-2.83	75.1 M	81.8 K	0.19	0.16	1.7 M	4.4 M	3.2 M	2.2 M	3.3 M	3.4 M	-1.29	1.33	-1.06	-30.6 M	-97.8 M	-276.8 M	26	34	59.3	100.0
1692	1396/02/25	9,398	-2.97	183.2 M	197.1 K	0.35	0.38	3.5 M	5.0 M	3.2 M	4.5 M	3.7 M	3.4 M	-1.29	1.34	-1.07	-13.2 M	-159.0 M	-282.8 M	49	41	92.8	100.0
1693	1396/02/24	9,602	-2.92	143.7 M	148.4 K	0.25	0.28	7.2 M	6.0 M	3.2 M	3.7 M	4.0 M	3.5 M	1.95	1.5	-1.07	0.0	-260.6 M	-287.2 M	20	39	100.0	100.0
1694	1396/02/23	9,780	-0.03	495.8 M	501.3 K	0.89	0.95	4.9 M	5.3 M	3.2 M	2.5 M	3.7 M	3.4 M	1.97	1.41	-1.06	-150.8 M	-303.4 M	-296.4 M	12	84	11.9	42.3
1695	1396/02/20	9,700	-1.03	541.5 M	553.5 K	0.94	1.08	6.6 M	4.9 M	3.3 M	3.7 M	4.0 M	3.5 M	1.78	1.23	-1.07	-294.3 M	-331.0 M	-301.1 M	26	125	31.9	86.2
1696	1396/02/19	9,590	-0.91	704.6 M	718.9 K	1.27	1.48	4.8 M	3.8 M	3.1 M	4.3 M	3.9 M	3.5 M	1.1	-1.05	-1.11	-336.6 M	-357.4 M	-294.0 M	44	126	29.7	77.5
1697	1396/02/18	9,550	1.93	827.1 M	854.6 K	1.59	1.89	6.8 M	3.3 M	3.0 M	4.7 M	3.6 M	3.4 M	1.43	-1.08	-1.14	-521.5 M	-354.8 M	-277.2 M	30	153	24.5	87.6
1698	1396/02/17	9,438	0.3	296.3 M	316.3 K	0.46	0.7	3.2 M	2.5 M	2.8 M	2.6 M	3.1 M	3.3 M	1.21	-1.23	-1.17	-213.8 M	-351.1 M	-255.3 M	26	113	27.8	100.0
1699	1396/02/16	9,215	-0.95	362.7 M	385.5 K	0.52	0.88	2.2 M	2.4 M	2.8 M	4.1 M	3.2 M	3.3 M	-1.89	-1.34	-1.19	-288.5 M	-451.7 M	-249.9 M	21	81	12.6	92.2
1700	1396/02/13	9,102	-1.58	634.2 M	681.7 K	1.02	1.63	1.4 M	2.9 M	2.7 M	3.7 M	3.1 M	3.2 M	-2.65	-1.09	-1.19	-426.6 M	-450.9 M	-242.5 M	36	130	7.9	75.1
1701	1396/02/12	9,298	1.84	547.6 M	592.2 K	0.85	1.46	2.9 M	3.7 M	2.8 M	2.7 M	3.0 M	3.2 M	1.1	1.23	-1.14	-323.4 M	-400.7 M	-230.2 M	29	153	15.5	74.5
1702	1396/02/11	9,192	2.4	650.7 M	712.7 K	1.1	1.88	3.1 M	3.3 M	2.8 M	2.8 M	3.2 M	3.3 M	1.09	1.04	-1.18	-503.1 M	-426.9 M	-227.2 M	27	206	12.8	90.2
1703	1396/02/10	9,100	2.63	977.9 M	1.1 M	2.22	3.28	3.0 M	2.9 M	2.7 M	3.4 M	3.5 M	3.3 M	-1.14	-1.23	-1.21	-717.0 M	-387.5 M	-207.8 M	14	222	4.3	77.6
1704	1396/02/09	8,910	1.71	588.1 M	663.2 K	1.59	2.17	5.2 M	2.7 M	2.7 M	3.1 M	3.4 M	3.2 M	1.66	-1.29	-1.22	-284.4 M	-265.2 M	-177.1 M	19	122	16.8	65.2
1705	1396/02/06	8,730	0.09	243.2 M	277.6 K	0.64	0.92	4.8 M	2.3 M	2.6 M	2.5 M	3.5 M	3.2 M	1.94	-1.53	-1.25	-175.8 M	-243.2 M	-167.0 M	14	98	27.7	100.0
1706	1396/02/04	8,849	2.81	651.3 M	746.7 K	2.22	2.6	2.0 M	2.0 M	2.5 M	4.1 M	3.7 M	3.2 M	-2.03	-1.86	-1.29	-454.1 M	-251.1 M	-167.4 M	33	128	10.2	79.9
1707	1396/02/03	8,621	0.01	393.4 M	457.1 K	1.47	1.45	1.9 M	2.0 M	2.5 M	5.0 M	3.4 M	3.1 M	-2.61	-1.74	-1.27	-306.1 M	-190.6 M	-160.1 M	45	78	22.1	99.9
1708	1396/02/02	8,680	0.16	270.6 M	314.0 K	0.93	0.85	2.3 M	2.3 M	2.5 M	2.7 M	3.3 M	3.0 M	-1.17	-1.41	-1.21	-105.8 M	-149.5 M	-183.0 M	60	91	50.3	89.4
1709	1396/01/30	8,754	1.48	256.9 M	296.5 K	0.78	0.74	1.9 M	2.9 M	2.5 M	3.1 M	3.3 M	3.0 M	-1.59	-1.16	-1.22	-174.2 M	-165.1 M	-201.6 M	43	84	32.2	100.0
1710	1396/01/29	8,690	0.53	296.4 M	343.6 K	0.93	0.86	1.7 M	3.3 M	2.5 M	3.6 M	3.6 M	3.0 M	-2.13	-1.09	-1.21	-215.3 M	-179.3 M	-202.2 M	45	81	25.7	98.3
1711	1396/01/28	8,699	0.16	231.0 M	267.2 K	0.79	0.66	1.9 M	3.7 M	2.6 M	3.0 M	3.5 M	3.0 M	-1.53	1.06	-1.16	-151.4 M	-166.7 M	-199.7 M	41	78	34.4	100.0
1712	1396/01/27	8,800	-0.64	288.1 M	331.7 K	1.04	0.82	3.5 M	3.8 M	2.6 M	4.3 M	3.4 M	3.1 M	-1.22	1.1	-1.17	-100.8 M	-136.5 M	-195.6 M	53	67	65.0	100.0
1713	1396/01/26	8,780	-1.28	396.4 M	447.6 K	1.61	1.15	5.2 M	3.6 M	2.6 M	3.0 M	3.1 M	3.0 M	1.7	1.14	-1.16	-183.5 M	-133.3 M	-186.7 M	41	130	53.7	100.0
1714	1396/01/23	8,950	0.3	453.6 M	510.0 K	2.42	1.38	4.2 M	3.0 M	2.3 M	4.3 M	3.1 M	3.0 M	-1.02	-1.04	-1.27	-245.1 M	-117.7 M	-179.1 M	39	95	36.4	90.4
1715	1396/01/21	8,797	2.07	258.3 M	289.4 K	1.38	0.78	3.6 M	2.4 M	2.2 M	3.0 M	2.7 M	2.8 M	1.19	-1.14	-1.31	-152.8 M	-96.7 M	-169.0 M	22	77	30.4	89.6
1716	1396/01/20	8,600	-3.27	97.0 M	112.5 K	0.45	0.28	2.3 M	2.4 M	2.2 M	2.0 M	2.7 M	2.8 M	1.14	-1.16	-1.31	0.0	-102.1 M	-165.5 M	42	48	100.0	100.0
1717	1396/01/19	8,753	-2.65	205.6 M	231.3 K	0.95	0.57	2.5 M	2.2 M	2.2 M	2.7 M	3.0 M	2.9 M	-1.05	-1.37	-1.3	-84.8 M	-155.0 M	-183.3 M	37	67	45.6	86.9
1718	1396/01/16	8,820	-2.23	219.4 M	244.0 K	1.1	0.59	2.4 M	2.1 M	2.1 M	2.6 M	3.0 M	2.9 M	-1.09	-1.46	-1.36	-105.9 M	-161.0 M	-183.4 M	35	73	37.8	86.1
1719	1396/01/15	8,850	-1.13	161.1 M	178.5 K	0.85	0.42	1.1 M	1.8 M	2.1 M	3.4 M	3.0 M	2.9 M	-3.0	-1.7	-1.42	-139.8 M	-160.3 M	-185.5 M	19	48	13.2	100.0
1720	1396/01/14	8,800	-2.38	253.4 M	283.2 K	1.4	0.65	3.2 M	1.9 M	2.2 M	3.0 M	2.8 M	3.0 M	1.07	-1.5	-1.39	-180.0 M	-148.9 M	-186.1 M	23	85	29.0	100.0
1721	1396/01/09	8,888	-1.02	275.4 M	305.5 K	1.34	0.69	724.3 K	1.4 M	2.1 M	3.5 M	2.6 M	3.1 M	-4.81	-1.84	-1.45	-264.6 M	-149.7 M	-200.3 M	15	79	3.9	100.0
1722	1396/01/08	8,943	-0.77	184.1 M	205.0 K	0.52	0.46	2.2 M	1.6 M	2.1 M	2.8 M	2.6 M	3.0 M	-1.29	-1.62	-1.43	-114.9 M	-158.4 M	-201.5 M	32	66	37.6	100.0
1723	1396/01/07	8,975	0.65	123.6 M	137.2 K	0.22	0.3	776.4 K	1.6 M	2.1 M	2.3 M	2.7 M	3.0 M	-3.01	-1.68	-1.47	-102.2 M	-288.2 M	-200.3 M	16	49	10.0	92.7
1724	1396/01/06	8,939	0.99	108.2 M	121.4 K	0.15	0.26	1.5 M	1.9 M	2.4 M	2.0 M	2.9 M	3.0 M	-1.35	-1.55	-1.24	-82.7 M	-363.4 M	-176.7 M	11	49	15.3	91.7
1725	1396/01/05	8,955	2.11	215.2 M	243.2 K	0.3	0.51	1.3 M	1.9 M	2.5 M	2.2 M	2.9 M	3.1 M	-1.75	-1.56	-1.22	-184.3 M	-384.0 M	-179.1 M	24	96	14.3	99.9
1726	1395/12/28	8,840	3.59	380.6 M	434.0 K	0.53	0.92	1.8 M	2.2 M	2.5 M	3.3 M	3.1 M	3.1 M	-1.83	-1.37	-1.23	-307.8 M	-380.1 M	-177.4 M	41	117	19.1	100.0
1727	1395/12/25	8,602	4.99	868.7 M	1.0 M	1.54	2.37	1.9 M	2.3 M	2.6 M	2.8 M	3.1 M	3.0 M	-1.44	-1.32	-1.15	-763.8 M	-332.6 M	-165.6 M	43	304	9.6	97.5
1728	1395/12/24	8,250	2.91	1.1 B	1.3 M	3.19	3.62	2.8 M	2.6 M	2.6 M	3.4 M	3.3 M	2.9 M	-1.23	-1.24	-1.13	-478.6 M	-164.2 M	-131.7 M	19	156	4.8	48.2
1729	1395/12/23	7,995	0.96	770.2 M	960.7 K	3.69	2.82	1.8 M	2.4 M	2.6 M	2.9 M	2.9 M	2.9 M	-1.58	-1.24	-1.11	-185.4 M	-74.7 M	-108.9 M	17	75	4.0	28.1
1730	1395/12/22	7,900	2.99	237.1 M	299.4 K	1.18	0.89	3.6 M	2.3 M	2.6 M	3.3 M	2.7 M	2.9 M	1.1	-1.16	-1.11	-164.8 M	-46.7 M	-108.2 M	20	72	30.5	100.0
1731	1395/12/21	7,829	0.37	341.4 M	445.1 K	1.46	1.34	2.2 M	2.3 M	2.6 M	3.9 M	2.5 M	2.9 M	-1.74	-1.11	-1.13	-70.2 M	-30.0 M	-108.5 M	71	59	46.5	67.0
1732	1395/12/18	7,726	-3.71	194.6 M	249.6 K	0.75	0.76	2.9 M	2.6 M	2.6 M	2.7 M	2.8 M	2.9 M	1.08	-1.09	-1.12	77.7 M	-87.3 M	-115.7 M	66	43	100.0	60.1
1733	1395/12/17	7,960	-0.82	121.0 M	150.8 K	0.4	0.45	1.2 M	2.0 M	2.6 M	1.5 M	2.7 M	2.9 M	-1.3	-1.32	-1.12	-31.0 M	-120.2 M	-124.7 M	35	47	34.2	59.9
1734	1395/12/16	8,019	-0.31	126.1 M	157.1 K	0.38	0.45	1.6 M	2.1 M	2.6 M	1.6 M	3.0 M	2.9 M	-1.02	-1.46	-1.13	-45.1 M	-143.7 M	-131.2 M	31	59	38.2	74.0
1735	1395/12/15	8,038	-1.62	211.4 M	262.8 K	0.55	0.75	3.4 M	2.3 M	2.6 M	2.9 M	3.6 M	2.9 M	1.2	-1.55	-1.11	-81.5 M	-165.0 M	-143.0 M	17	49	27.6	66.2
1736	1395/12/14	8,070	-0.87	572.0 M	700.1 K	1.65	2.17	3.9 M	2.2 M	2.5 M	3.9 M	3.7 M	2.8 M	0.98	-1.69	-1.12	-356.8 M	-241.3 M	-145.7 M	37	127	25.1	87.4
1737	1395/12/11	7,980	-2.97	318.7 M	398.6 K	1.05	1.27	1.2 M	1.8 M	2.4 M	2.1 M	3.4 M	2.7 M	-1.73	-1.86	-1.15	-86.4 M	-227.9 M	-129.8 M	56	74	21.2	48.3
1738	1395/12/10	8,080	-2.85	276.1 M	344.3 K	0.8	1.01	1.7 M	1.9 M	2.4 M	3.6 M	3.6 M	2.7 M	-2.14	-1.93	-1.15	-148.8 M	-228.7 M	-128.1 M	70	74	42.9	96.8
1739	1395/12/09	8,100	-3.21	303.7 M	369.7 K	0.9	1.1	2.9 M	3.2 M	3.1 M	5.4 M	3.3 M	2.7 M	-1.88	-1.05	1.14	-151.4 M	-124.8 M	-91.6 M	45	52	42.6	92.4
1740	1395/11/25	8,222	0.07	492.0 M	587.9 K	1.66	1.86	2.4 M	3.3 M	3.0 M	3.9 M	3.1 M	2.6 M	-1.64	1.08	1.15	-463.4 M	-120.6 M	-93.5 M	12	126	5.8	100.0
1741	1395/11/24	8,113	-0.39	342.2 M	416.5 K	1.21	1.34	1.5 M	3.3 M	2.9 M	2.7 M	2.9 M	2.5 M	-1.79	1.13	1.18	-289.4 M	-58.1 M	-76.7 M	35	127	15.4	100.0
1742	1395/11/23	8,070	0.05	152.1 M	186.8 K	0.54	0.59	1.3 M	3.3 M	3.0 M	3.1 M	2.4 M	2.5 M	-2.46	1.39	1.19	-90.3 M	-14.6 M	-73.5 M	49	49	40.7	100.0
1743	1395/11/20	7,990	-3.62	468.8 M	581.2 K	2.2	1.81	5.0 M	3.4 M	3.1 M	1.7 M	2.1 M	2.5 M	3.0	1.61	1.24	370.4 M	-13.5 M	-78.5 M	92	55	98.7	19.7
1744	1395/11/19	8,200	-1.0	224.3 M	270.5 K	0.98	0.81	4.3 M	2.7 M	2.7 M	3.3 M	2.3 M	2.6 M	1.27	1.15	1.06	-130.6 M	-92.3 M	-112.5 M	22	67	41.8	100.0
1745	1395/11/18	8,178	-0.37	265.7 M	320.7 K	1.21	0.98	2.8 M	2.6 M	2.7 M	3.8 M	2.4 M	2.7 M	-1.34	1.08	-1.0	-150.9 M	-100.6 M	-118.3 M	35	66	37.0	93.8
1746	1395/11/17	8,120	-2.73	292.1 M	355.9 K	1.39	1.1	2.5 M	2.4 M	2.7 M	1.5 M	2.3 M	2.5 M	1.64	1.06	1.05	-71.7 M	-104.4 M	-112.9 M	82	182	69.6	94.2
1747	1395/11/16	8,169	-1.15	161.6 M	193.6 K	0.76	0.59	1.9 M	2.3 M	2.6 M	1.6 M	2.9 M	2.7 M	1.16	-1.23	-1.01	-85.0 M	-132.9 M	-116.4 M	41	100	47.4	100.0
1748	1395/11/13	8,204	-3.47	148.2 M	179.4 K	0.65	0.55	3.0 M	2.5 M	2.7 M	3.8 M	3.1 M	2.7 M	-1.28	-1.24	-1.03	-23.6 M	-136.3 M	-114.5 M	42	39	84.1	100.0
1749	1395/11/12	8,351	-1.36	286.4 M	336.9 K	1.15	1.07	3.1 M	2.3 M	2.6 M	3.6 M	3.1 M	2.7 M	-1.17	-1.38	-1.04	-171.8 M	-164.0 M	-116.2 M	37	79	40.0	100.0
1750	1395/11/11	8,352	-2.36	218.8 M	258.4 K	0.85	0.82	1.6 M	2.0 M	2.5 M	2.9 M	2.6 M	2.6 M	-1.83	-1.33	-1.04	-169.9 M	-185.8 M	-110.6 M	31	76	22.3	100.0
1751	1395/11/10	8,390	-1.05	265.5 M	310.4 K	1.16	1.02	1.9 M	1.8 M	2.6 M	3.2 M	2.4 M	2.7 M	-1.71	-1.34	-1.04	-214.5 M	-178.8 M	-110.3 M	27	83	19.0	99.8
1752	1395/11/09	8,301	-1.73	159.2 M	187.8 K	0.69	0.57	3.1 M	1.6 M	2.5 M	2.4 M	2.2 M	2.6 M	1.28	-1.43	-1.03	-101.8 M	-143.9 M	-104.0 M	18	65	35.1	99.1
1753	1395/11/06	8,362	-0.06	238.9 M	282.8 K	0.73	0.84	1.9 M	1.5 M	2.5 M	3.5 M	2.2 M	2.7 M	-1.87	-1.51	-1.09	-161.9 M	-133.9 M	-121.1 M	34	64	26.9	94.7
1754	1395/11/05	8,343	0.57	355.6 M	425.0 K	1.17	1.29	1.8 M	3.7 M	2.4 M	1.9 M	2.0 M	2.7 M	-1.07	1.82	-1.11	-280.7 M	14.6 M	-124.8 M	34	176	17.4	96.3
1755	1395/11/04	8,390	2.34	261.2 M	314.8 K	0.93	0.98	804.4 K	3.7 M	2.5 M	1.7 M	2.3 M	2.8 M	-2.06	1.6	-1.15	-135.3 M	33.1 M	-116.8 M	34	98	10.5	62.3
1756	1395/11/03	8,150	-0.2	101.5 M	123.8 K	0.33	0.38	1.1 M	3.8 M	2.4 M	2.5 M	2.6 M	2.9 M	-2.22	1.48	-1.19	-39.8 M	34.5 M	-113.5 M	52	39	58.7	97.9
1757	1395/11/02	8,250	-0.71	176.2 M	215.7 K	0.53	0.65	1.7 M	4.1 M	2.4 M	2.5 M	2.5 M	2.9 M	-1.45	1.64	-1.19	-51.7 M	-2.6 M	-117.9 M	67	67	65.9	95.2
1758	1395/10/29	8,460	-0.72	723.2 M	870.4 K	2.46	2.89	10.2 M	4.8 M	2.5 M	2.1 M	2.5 M	3.0 M	4.75	1.91	-1.2	580.4 M	-30.3 M	-122.1 M	67	47	94.2	13.9
1759	1395/10/28	8,499	-0.22	245.2 M	287.8 K	0.73	0.97	1.7 M	1.9 M	1.8 M	2.9 M	2.9 M	3.0 M	-1.74	-1.51	-1.65	-188.0 M	-208.1 M	-157.1 M	34	84	23.3	100.0
1760	1395/10/27	8,439	0.37	159.4 M	187.1 K	0.47	0.62	1.0 M	2.1 M	1.8 M	2.5 M	3.3 M	3.0 M	-2.36	-1.57	-1.65	-128.2 M	-219.9 M	-154.0 M	30	65	19.6	100.0
1761	1395/10/26	8,450	2.67	275.6 M	327.8 K	0.82	1.05	1.5 M	2.3 M	1.8 M	2.3 M	2.9 M	2.9 M	-1.51	-1.25	-1.61	-225.3 M	-202.9 M	-154.7 M	31	118	17.2	98.9
1762	1395/10/25	8,337	4.46	287.3 M	349.1 K	0.94	1.14	3.0 M	2.3 M	1.9 M	2.6 M	3.0 M	3.0 M	1.16	-1.3	-1.57	-190.2 M	-186.0 M	-144.6 M	24	101	25.2	91.4
1763	1395/10/22	8,000	-1.05	494.8 M	619.9 K	2.21	2.16	2.1 M	2.3 M	1.9 M	3.8 M	3.1 M	3.0 M	-1.8	-1.38	-1.59	-308.9 M	-157.4 M	-138.3 M	88	130	37.6	100.0
1764	1395/10/20	8,179	0.31	398.8 M	493.3 K	2.39	1.79	2.7 M	2.2 M	1.9 M	6.5 M	2.9 M	2.9 M	-2.41	-1.28	-1.54	-247.0 M	-107.3 M	-124.1 M	56	61	38.1	100.0
1765	1395/10/19	8,130	-1.62	169.8 M	208.3 K	0.96	0.76	2.4 M	2.0 M	1.9 M	1.2 M	2.1 M	2.7 M	1.99	-1.05	-1.44	-42.9 M	-69.8 M	-113.9 M	53	141	74.7	100.0
1766	1395/10/18	8,280	-0.7	267.8 M	324.0 K	1.82	1.03	1.9 M	1.9 M	1.8 M	2.9 M	2.8 M	2.9 M	-1.54	-1.47	-1.57	-141.1 M	-94.0 M	-117.3 M	46	78	32.6	85.3
1767	1395/10/15	8,200	-1.88	178.0 M	213.4 K	0.81	0.69	2.1 M	1.7 M	1.9 M	2.7 M	2.5 M	3.1 M	-1.27	-1.46	-1.66	-47.0 M	-83.6 M	-132.5 M	49	56	59.2	85.6
1768	1395/10/14	8,447	-0.22	136.1 M	162.8 K	0.52	0.48	1.9 M	1.6 M	1.9 M	3.1 M	3.1 M	3.1 M	-1.64	-1.96	-1.65	-58.6 M	-162.9 M	-131.5 M	41	44	57.0	100.0
1769	1395/10/13	8,489	0.41	104.6 M	123.5 K	0.35	0.35	985.3 K	1.4 M	2.1 M	1.7 M	3.1 M	3.3 M	-1.68	-2.21	-1.56	-59.6 M	-198.3 M	-140.9 M	20	48	18.8	75.8
1770	1395/10/12	8,500	0.05	221.8 M	262.3 K	0.8	0.74	2.1 M	1.7 M	2.1 M	3.3 M	3.3 M	3.3 M	-1.55	-1.99	-1.58	-163.9 M	-210.5 M	-138.0 M	27	67	26.1	100.0
1771	1395/10/11	8,500	0.47	107.0 M	126.0 K	0.34	0.35	616.3 K	1.4 M	2.1 M	1.6 M	3.3 M	3.3 M	-2.52	-2.33	-1.56	-89.1 M	-191.8 M	-137.6 M	29	69	16.7	100.0
1772	1395/10/08	8,548	1.18	550.1 M	650.2 K	2.32	1.77	1.8 M	1.5 M	2.1 M	4.4 M	3.5 M	3.4 M	-2.37	-2.3	-1.58	-443.2 M	-199.3 M	-137.3 M	34	116	11.3	91.9
1773	1395/10/07	8,440	-1.03	351.6 M	416.2 K	1.64	1.14	1.4 M	1.5 M	2.4 M	3.4 M	3.2 M	3.4 M	-2.5	-2.16	-1.44	-235.5 M	-137.7 M	-100.9 M	48	88	18.7	85.7
1774	1395/10/06	8,400	-0.77	258.2 M	302.7 K	1.3	0.84	2.4 M	1.7 M	2.4 M	3.1 M	3.3 M	3.4 M	-1.32	-2.02	-1.42	-120.5 M	-114.9 M	-91.3 M	36	66	33.0	79.7
1775	1395/10/05	8,489	-0.81	126.6 M	149.5 K	0.55	0.41	983.0 K	1.5 M	2.4 M	3.1 M	3.2 M	3.4 M	-3.14	-2.14	-1.42	-70.5 M	-115.7 M	-83.9 M	57	41	44.3	100.0
1776	1395/10/04	8,600	0.16	266.9 M	311.9 K	1.03	0.86	1.5 M	1.6 M	2.5 M	2.9 M	2.8 M	3.4 M	-1.94	-1.75	-1.37	-126.9 M	-130.1 M	-80.5 M	64	76	36.3	83.9
1777	1395/10/01	8,599	0.2	187.5 M	218.4 K	0.71	0.6	1.5 M	1.9 M	2.5 M	3.5 M	2.6 M	3.4 M	-2.29	-1.38	-1.33	-134.9 M	-109.2 M	-74.4 M	34	53	28.1	100.0
1778	1395/09/30	8,590	-1.67	244.8 M	285.2 K	0.95	0.73	2.1 M	2.1 M	2.6 M	4.1 M	2.7 M	3.4 M	-1.95	-1.26	-1.32	-121.5 M	-95.1 M	-69.3 M	59	60	50.4	100.0
1779	1395/09/29	8,700	0.1	177.1 M	202.8 K	0.65	0.51	969.5 K	2.1 M	2.7 M	2.4 M	2.3 M	3.4 M	-2.46	-1.09	-1.27	-124.5 M	-75.8 M	-42.1 M	19	60	10.4	80.7
1780	1395/09/28	8,769	1.13	294.2 M	338.5 K	1.21	0.87	1.3 M	2.5 M	2.8 M	1.8 M	2.4 M	3.4 M	-1.38	1.04	-1.24	-142.6 M	-59.5 M	-33.2 M	40	109	17.6	66.1
1781	1395/09/24	8,699	-0.53	411.5 M	474.6 K	1.17	1.25	2.7 M	2.5 M	2.8 M	2.1 M	2.6 M	3.5 M	1.27	-1.04	-1.24	-22.7 M	-53.5 M	-25.5 M	49	73	32.1	37.7
1782	1395/09/23	8,750	-1.11	216.4 M	247.4 K	0.64	0.65	2.9 M	2.5 M	2.8 M	4.7 M	3.9 M	3.5 M	-1.6	-1.58	-1.25	-64.0 M	-137.7 M	-23.6 M	39	38	52.5	82.1
1783	1395/09/22	8,800	-0.78	207.5 M	234.5 K	0.48	0.6	2.1 M	2.3 M	2.8 M	2.0 M	3.5 M	3.5 M	1.06	-1.53	-1.24	-25.1 M	-130.6 M	-20.6 M	42	57	43.0	55.1
1784	1395/09/21	8,800	-1.53	234.2 M	264.0 K	0.53	0.68	3.3 M	2.9 M	2.8 M	2.6 M	4.4 M	3.5 M	1.29	-1.49	-1.26	-43.0 M	-174.6 M	-19.3 M	39	67	55.4	73.8
1785	1395/09/20	8,900	0.32	156.6 M	175.3 K	0.32	0.45	1.2 M	2.5 M	2.8 M	2.6 M	4.2 M	3.5 M	-2.21	-1.71	-1.29	-112.7 M	-166.6 M	-20.0 M	29	57	21.5	93.5
1786	1395/09/17	8,751	-1.27	979.4 M	1.1 M	2.96	3.2	2.4 M	2.5 M	2.7 M	6.2 M	4.0 M	3.5 M	-2.55	-1.63	-1.28	-443.7 M	-175.1 M	-17.8 M	74	100	18.5	63.8
1787	1395/09/16	8,855	2.02	132.5 M	149.5 K	0.3	0.4	1.9 M	2.4 M	2.7 M	2.1 M	3.4 M	3.3 M	-1.07	-1.45	-1.2	-28.3 M	-103.1 M	-7.0 M	54	64	78.6	100.0
1788	1395/09/15	8,885	1.75	656.8 M	756.7 K	1.82	1.99	4.2 M	2.8 M	2.8 M	6.0 M	3.9 M	3.3 M	-1.44	-1.39	-1.2	-245.4 M	-40.1 M	-42.4 M	99	110	62.6	100.0
1789	1395/09/14	8,695	-2.69	261.6 M	299.6 K	0.76	0.74	1.8 M	2.6 M	2.7 M	2.6 M	3.5 M	3.2 M	-1.46	-1.37	-1.18	-2.7 M	194.7 K	-63.9 M	143	99	98.7	99.7
1790	1395/09/13	8,932	-0.83	352.9 M	394.9 K	1.07	0.9	2.1 M	2.7 M	2.8 M	2.7 M	3.6 M	3.2 M	-1.3	-1.32	-1.13	-155.2 M	6.2 M	-93.3 M	93	129	54.8	98.7
1791	1395/09/09	9,040	0.27	238.7 M	265.0 K	0.73	0.56	1.8 M	2.9 M	2.8 M	3.1 M	3.9 M	3.3 M	-1.75	-1.34	-1.17	-84.0 M	36.5 M	-127.0 M	86	76	64.8	100.0
1792	1395/09/07	9,040	-0.18	664.1 M	736.6 K	2.78	1.45	3.7 M	3.0 M	2.9 M	5.6 M	3.8 M	3.3 M	-1.5	-1.24	-1.16	286.5 M	52.5 M	-127.3 M	177	67	99.5	56.3
1793	1395/09/06	9,049	-0.03	341.5 M	377.1 K	1.05	0.7	2.7 M	2.6 M	2.8 M	4.8 M	3.4 M	3.2 M	-1.76	-1.28	-1.15	-43.7 M	-11.3 M	-141.6 M	109	71	87.0	99.8
1794	1395/09/03	9,062	-0.19	174.9 M	193.3 K	0.51	0.34	2.0 M	3.0 M	2.7 M	2.3 M	3.4 M	3.2 M	-1.12	-1.13	-1.15	27.1 M	81.8 M	-139.7 M	84	63	96.9	81.4
1795	1395/09/02	9,085	-0.59	245.4 M	270.3 K	0.72	0.45	3.3 M	3.2 M	2.7 M	3.5 M	3.3 M	3.2 M	-1.06	-1.05	-1.18	-3.6 M	87.0 M	-141.2 M	74	71	98.5	100.0
1796	1395/09/01	9,081	-0.2	207.3 M	226.8 K	0.6	0.36	2.6 M	3.2 M	2.6 M	2.7 M	3.1 M	3.4 M	-1.02	1.01	-1.32	-3.6 M	90.3 M	-169.4 M	77	77	98.2	100.0
1797	1395/08/29	9,091	0.07	233.7 M	256.9 K	0.68	0.35	2.5 M	3.2 M	2.9 M	3.5 M	3.2 M	3.4 M	-1.41	1.02	-1.2	-32.5 M	94.0 M	-143.3 M	80	66	86.1	100.0
1798	1395/08/26	9,110	-0.64	776.4 M	854.7 K	2.8	1.13	3.5 M	3.3 M	2.9 M	4.9 M	3.2 M	3.5 M	-1.38	1.03	-1.21	421.5 M	99.7 M	-169.9 M	215	69	97.5	43.2
1799	1395/08/25	9,151	-0.81	256.4 M	279.6 K	0.95	0.34	3.3 M	2.9 M	2.8 M	2.4 M	2.9 M	3.5 M	1.38	-1.03	-1.25	53.2 M	15.4 M	-236.8 M	77	84	98.6	77.8
1800	1395/08/24	9,210	-0.04	233.5 M	253.0 K	0.95	0.3	3.2 M	2.6 M	2.8 M	2.6 M	3.0 M	3.7 M	1.25	-1.17	-1.29	12.9 M	-6.6 M	-297.0 M	72	85	100.0	94.5
1801	1395/08/23	9,205	-0.41	222.8 M	241.9 K	0.9	0.27	3.2 M	2.4 M	2.8 M	2.9 M	3.0 M	3.6 M	1.1	-1.25	-1.28	14.7 M	-22.9 M	-316.6 M	69	71	98.3	91.7
1802	1395/08/22	9,250	0.55	242.8 M	262.7 K	0.69	0.29	2.7 M	2.2 M	2.8 M	3.4 M	2.9 M	3.6 M	-1.26	-1.31	-1.28	-3.7 M	-71.4 M	-338.8 M	89	72	98.5	100.0
1803	1395/08/19	9,300	-2.64	449.2 M	488.3 K	1.12	0.54	2.5 M	2.1 M	2.8 M	3.3 M	2.9 M	3.6 M	-1.34	-1.39	-1.28	7.2 K	-217.8 M	-353.0 M	177	132	98.0	98.0
1804	1395/08/18	9,584	-1.46	210.5 M	220.4 K	0.4	0.24	1.8 M	1.8 M	3.1 M	2.8 M	3.0 M	3.6 M	-1.59	-1.62	-1.17	-56.9 M	-353.2 M	-360.4 M	86	74	73.0	100.0
1805	1395/08/17	9,749	-0.54	117.4 M	120.7 K	0.16	0.13	1.3 M	2.7 M	3.2 M	2.1 M	3.0 M	3.6 M	-1.6	-1.1	-1.11	-68.6 M	-459.7 M	-362.3 M	38	57	41.5	100.0
1806	1395/08/16	9,700	-2.15	253.8 M	258.9 K	0.29	0.28	993.9 K	2.9 M	3.2 M	2.4 M	3.3 M	3.5 M	-2.41	-1.17	-1.11	-227.9 M	-611.8 M	-362.8 M	26	106	10.2	100.0
1807	1395/08/15	9,900	0.24	796.9 M	803.9 K	0.79	0.88	2.7 M	2.9 M	3.2 M	3.0 M	3.4 M	3.6 M	-1.13	-1.17	-1.12	-735.7 M	-584.3 M	-354.0 M	17	258	5.7	98.0
1808	1395/08/12	9,850	1.03	772.2 M	781.9 K	0.74	0.85	3.0 M	3.0 M	3.2 M	3.5 M	3.4 M	3.6 M	-1.18	-1.13	-1.11	-676.7 M	-437.1 M	-336.8 M	31	219	12.0	99.6
1809	1395/08/11	9,745	1.15	768.3 M	788.0 K	0.75	0.83	6.1 M	2.7 M	3.4 M	3.0 M	3.3 M	3.4 M	2.04	-1.21	1.0	-589.4 M	-302.7 M	-313.5 M	27	251	21.6	98.3
1810	1395/08/10	9,680	1.77	1.1 B	1.1 M	1.12	1.15	2.4 M	2.3 M	3.4 M	4.3 M	3.4 M	3.5 M	-1.8	-1.43	-1.03	-829.2 M	-185.6 M	-330.7 M	88	241	19.7	96.7
1811	1395/08/09	9,422	-0.3	868.4 M	913.0 K	0.94	0.94	2.5 M	2.2 M	3.5 M	3.0 M	4.0 M	3.5 M	-1.19	-1.8	1.02	-90.4 M	-133.3 M	-344.2 M	105	119	30.3	40.7
1812	1395/08/08	9,490	0.01	1.4 B	1.5 M	1.25	1.56	3.2 M	2.9 M	3.6 M	2.9 M	4.1 M	3.3 M	1.13	-1.38	1.07	0.0	-11.3 M	-372.5 M	129	146	29.9	29.9
1813	1395/08/05	9,460	-1.45	918.5 M	968.0 K	0.78	1.05	2.2 M	3.0 M	3.9 M	3.0 M	4.9 M	3.3 M	-1.37	-1.62	1.19	-4.4 M	-124.3 M	-373.1 M	178	131	42.2	42.7
1814	1395/08/04	9,535	-1.06	725.3 M	755.6 K	0.53	0.82	1.6 M	3.4 M	4.2 M	2.5 M	4.9 M	3.3 M	-1.62	-1.46	1.26	-3.9 M	-306.8 M	-378.0 M	135	85	29.2	29.7
1815	1395/08/03	9,600	-3.08	854.6 M	886.8 K	0.65	0.99	1.8 M	4.0 M	4.4 M	11.0 M	5.0 M	3.3 M	-6.11	-1.24	1.32	-567.7 M	-536.2 M	-377.4 M	160	78	33.6	100.0
1816	1395/08/02	9,634	-4.06	751.6 M	758.8 K	0.53	0.85	7.9 M	5.2 M	4.5 M	2.8 M	4.0 M	3.2 M	2.79	1.29	1.42	519.4 M	-498.5 M	-349.2 M	94	79	99.0	29.8
1817	1395/08/01	9,900	-1.77	2.6 B	2.5 M	2.57	3.25	5.0 M	3.4 M	4.0 M	5.8 M	3.8 M	3.1 M	-1.18	-1.12	1.28	-564.9 M	-688.2 M	-374.3 M	37	128	7.2	29.3
1818	1395/07/28	10,100	1.33	1.3 B	1.3 M	1.48	1.72	3.6 M	3.0 M	3.8 M	4.1 M	3.5 M	3.0 M	-1.14	-1.18	1.28	-917.0 M	-632.8 M	-349.8 M	38	259	10.6	82.4
1819	1395/07/27	10,000	2.0	1.6 B	1.6 M	2.74	2.47	3.4 M	4.5 M	3.7 M	4.4 M	3.5 M	2.9 M	-1.3	1.29	1.28	-1.2 B	-478.8 M	-305.2 M	32	285	6.6	76.6
1820	1395/07/26	9,750	-1.3	597.1 M	609.1 K	1.17	0.94	3.2 M	4.6 M	3.6 M	2.7 M	2.9 M	2.8 M	1.17	1.58	1.28	-379.2 M	-267.6 M	-248.9 M	68	219	36.4	99.9
1821	1395/07/25	9,810	-0.92	1.0 B	1.0 M	2.53	1.61	2.0 M	4.3 M	3.5 M	2.6 M	2.8 M	2.8 M	-1.31	1.5	1.26	-429.1 M	-207.7 M	-232.2 M	29	187	5.6	47.9
1822	1395/07/24	9,812	-1.17	402.1 M	406.1 K	0.88	0.63	2.5 M	3.8 M	3.4 M	3.1 M	3.0 M	2.8 M	-1.23	1.25	1.22	-288.2 M	-132.2 M	-212.8 M	45	129	28.3	100.0
1823	1395/07/19	10,000	2.2	583.7 M	587.9 K	1.12	0.93	12.8 M	4.1 M	3.2 M	4.2 M	3.1 M	2.8 M	3.03	1.32	1.17	-146.8 M	-153.0 M	-204.5 M	34	138	74.4	99.6
1824	1395/07/18	9,950	2.44	366.2 M	374.2 K	0.52	0.6	4.5 M	3.8 M	3.1 M	2.3 M	2.4 M	2.7 M	1.96	1.56	1.12	-94.7 M	-165.7 M	-201.9 M	50	139	61.5	87.4
1825	1395/07/17	9,774	-1.56	196.1 M	201.9 K	0.21	0.32	1.8 M	3.8 M	2.9 M	1.9 M	3.0 M	2.7 M	-1.04	1.27	1.05	-79.9 M	-333.5 M	-196.4 M	64	104	59.3	100.0
1826	1395/07/14	9,808	-4.32	460.1 M	463.4 K	0.42	0.74	2.5 M	4.2 M	2.9 M	3.3 M	3.2 M	2.8 M	-1.32	1.3	1.04	-51.3 M	-537.4 M	-187.6 M	134	117	74.0	85.2
1827	1395/07/13	10,199	-0.05	700.3 M	683.1 K	0.6	1.11	4.6 M	4.4 M	2.9 M	3.3 M	2.9 M	2.7 M	1.39	1.51	1.06	-392.3 M	-658.2 M	-182.7 M	61	203	40.3	96.3
1828	1395/07/12	10,380	1.77	912.0 M	893.8 K	0.85	1.5	5.7 M	5.4 M	2.8 M	1.9 M	2.8 M	2.7 M	3.02	1.9	1.03	-210.4 M	-582.4 M	-174.4 M	102	419	64.2	87.3
1829	1395/07/11	10,500	3.72	1.4 B	1.4 M	1.48	2.52	4.3 M	5.3 M	2.6 M	4.6 M	3.1 M	2.8 M	-1.08	1.7	-1.11	-934.0 M	-560.5 M	-168.8 M	103	298	31.3	97.3
1830	1395/07/10	10,140	3.33	1.5 B	1.5 M	2.06	2.98	4.3 M	5.1 M	2.4 M	3.4 M	2.8 M	2.7 M	1.28	1.82	-1.1	-1.1 B	-372.5 M	-126.0 M	94	446	27.1	100.0
1831	1395/07/07	9,864	4.99	999.6 M	1.0 M	1.53	1.76	3.2 M	4.6 M	2.3 M	2.2 M	2.6 M	2.6 M	1.44	1.77	-1.13	-655.4 M	-153.2 M	-70.4 M	93	432	29.5	95.1
1832	1395/07/06	9,590	4.99	829.1 M	882.5 K	1.62	1.57	10.3 M	4.0 M	2.2 M	2.6 M	2.6 M	3.1 M	4.02	1.5	-1.41	-12.9 M	-18.8 M	-156.9 M	79	323	98.4	99.9
1833	1395/07/05	9,150	0.16	457.9 M	501.3 K	0.98	0.92	5.5 M	2.7 M	2.0 M	3.6 M	2.5 M	3.0 M	1.56	1.07	-1.54	-101.2 M	-30.9 M	-180.0 M	64	128	77.3	99.4
1834	1395/07/04	9,101	-0.62	725.5 M	794.2 K	1.95	1.57	2.9 M	2.3 M	1.9 M	2.4 M	2.2 M	3.0 M	1.22	1.03	-1.57	6.4 M	-15.8 M	-179.1 M	94	112	38.1	37.3
1835	1395/07/03	9,042	0.2	373.5 M	407.8 K	1.08	0.82	2.9 M	2.0 M	1.8 M	3.4 M	2.2 M	3.0 M	-1.16	-1.1	-1.62	-2.7 M	-22.1 M	-179.5 M	127	110	99.3	100.0
1836	1395/06/31	9,025	-0.34	679.7 M	753.2 K	1.92	1.57	1.9 M	1.8 M	1.8 M	1.8 M	2.0 M	2.9 M	1.03	-1.1	-1.62	16.2 M	-30.7 M	-184.9 M	179	176	49.3	46.9
1837	1395/06/29	9,065	0.06	244.7 M	270.3 K	0.64	0.57	1.7 M	1.9 M	1.8 M	1.7 M	2.2 M	2.8 M	-1.0	-1.17	-1.53	-73.2 M	-41.8 M	-192.5 M	99	141	70.1	100.0
1838	1395/06/28	9,065	-0.12	305.3 M	337.0 K	0.78	0.72	2.1 M	1.8 M	1.8 M	2.1 M	2.5 M	2.8 M	1.01	-1.4	-1.5	-25.9 M	-51.9 M	-195.7 M	97	110	66.6	75.1
1839	1395/06/27	9,031	-1.14	241.9 M	266.6 K	0.6	0.59	1.5 M	1.9 M	1.8 M	2.5 M	2.7 M	2.8 M	-1.63	-1.43	-1.53	-24.9 M	-65.6 M	-195.3 M	143	98	89.7	100.0
1840	1395/06/24	9,164	0.25	232.8 M	254.9 K	0.56	0.57	1.9 M	1.9 M	1.8 M	2.0 M	2.7 M	2.8 M	-1.06	-1.45	-1.52	-45.7 M	-57.6 M	-194.1 M	98	115	80.4	100.0
1841	1395/06/23	9,101	-2.63	761.1 M	832.7 K	2.42	2.06	2.3 M	1.9 M	1.8 M	2.9 M	2.8 M	2.8 M	-1.26	-1.46	-1.53	-39.2 M	-29.0 M	-191.3 M	169	148	50.4	55.6
1842	1395/06/21	9,330	-1.15	395.0 M	422.6 K	1.15	1.09	1.5 M	1.9 M	1.8 M	3.1 M	2.7 M	2.7 M	-2.15	-1.41	-1.55	-123.9 M	-11.9 M	-189.3 M	186	126	68.6	100.0
1843	1395/06/20	9,434	-1.31	349.1 M	369.8 K	0.96	0.99	2.5 M	2.1 M	1.8 M	2.8 M	2.8 M	2.6 M	-1.11	-1.32	-1.48	-94.3 M	-32.3 M	-182.8 M	100	123	73.0	100.0
1844	1395/06/17	9,521	-2.2	332.2 M	347.5 K	0.84	0.97	1.6 M	1.9 M	1.7 M	2.7 M	2.8 M	2.6 M	-1.67	-1.51	-1.5	15.0 M	-33.4 M	-176.6 M	208	119	100.0	95.5
1845	1395/06/16	9,746	-0.08	312.4 M	320.9 K	0.72	0.94	2.2 M	1.9 M	1.7 M	2.5 M	2.9 M	2.6 M	-1.13	-1.47	-1.5	97.6 M	-51.6 M	-175.4 M	143	87	100.0	68.8
1846	1395/06/15	9,796	0.0	249.9 M	256.2 K	0.28	0.77	2.6 M	1.8 M	1.7 M	2.3 M	3.0 M	2.6 M	1.12	-1.64	-1.53	46.3 M	-68.7 M	-180.0 M	95	87	100.0	81.5
1847	1395/06/14	9,850	-0.56	530.1 M	541.1 K	0.59	1.74	2.1 M	1.7 M	1.6 M	3.3 M	4.3 M	2.6 M	-1.53	-2.58	-1.59	-226.3 M	-555.2 M	-182.3 M	135	158	54.4	97.1
1848	1395/06/13	10,000	-1.29	461.4 M	465.8 K	0.55	1.6	1.4 M	1.5 M	1.6 M	2.9 M	3.7 M	2.4 M	-1.99	-2.4	-1.57	-99.5 M	-605.0 M	-170.9 M	246	158	77.1	98.7
1849	1395/06/10	10,100	-1.1	498.9 M	492.4 K	0.65	1.83	1.9 M	1.6 M	1.6 M	3.0 M	3.6 M	2.4 M	-1.54	-2.31	-1.5	-76.3 M	-601.7 M	-167.6 M	185	146	71.9	87.2
1850	1395/06/09	10,150	-4.64	480.3 M	470.4 K	0.67	1.9	1.6 M	1.3 M	1.5 M	3.1 M	3.6 M	2.3 M	-1.94	-2.71	-1.51	12.5 M	-586.4 M	-163.8 M	297	149	99.4	96.7
1851	1395/06/08	10,900	-2.66	2.7 B	2.6 M	9.41	21.2	1.2 M	1.2 M	1.5 M	6.1 M	3.4 M	2.1 M	-4.96	-2.96	-1.4	-2.4 B	-611.2 M	-165.4 M	113	417	5.0	92.3
1852	1395/06/07	11,155	3.14	658.8 M	588.3 K	2.86	6.33	714.1 K	1.9 M	1.5 M	1.6 M	1.5 M	1.2 M	-2.25	1.32	1.29	-475.2 M	-161.1 M	-46.1 M	41	314	4.4	76.6
1853	1395/06/06	10,890	2.31	123.6 M	114.3 K	0.58	1.27	1.0 M	2.2 M	1.6 M	1.1 M	1.4 M	1.1 M	-1.12	1.65	1.45	-83.1 M	-93.4 M	-22.3 M	20	91	16.4	83.6
1854	1395/06/03	10,647	-3.89	53.4 M	50.2 K	0.25	0.56	848.3 K	2.1 M	1.6 M	1.8 M	1.4 M	1.1 M	-2.1	1.5	1.48	0.0	-80.6 M	-18.1 M	63	30	100.0	100.0
1855	1395/06/02	11,050	0.09	211.2 M	190.6 K	1.12	2.23	1.9 M	2.2 M	1.6 M	1.5 M	1.4 M	1.1 M	1.27	1.62	1.54	-111.4 M	-80.6 M	-17.6 M	48	137	42.1	94.9
1856	1395/06/01	11,001	3.74	465.9 M	422.0 K	4.48	5.94	4.3 M	2.2 M	1.7 M	1.4 M	1.3 M	1.1 M	3.16	1.64	1.59	-135.7 M	-56.1 M	-11.8 M	59	286	54.5	83.7
1857	1395/05/31	10,683	4.99	266.9 M	251.7 K	4.36	3.37	2.4 M	1.4 M	1.5 M	1.3 M	1.3 M	1.0 M	1.88	1.11	1.53	-136.9 M	-29.0 M	-4.8 M	32	167	28.8	80.1
1858	1395/05/30	10,300	0.47	78.8 M	77.4 K	1.35	0.95	950.6 K	1.3 M	1.6 M	1.5 M	987.1 K	1.0 M	-1.57	1.29	1.6	-19.1 M	-261.0 K	4.7 M	46	42	55.5	79.8
1859	1395/05/27	10,350	0.26	54.5 M	53.2 K	0.89	0.59	1.1 M	1.3 M	1.8 M	1.4 M	886.7 K	1.0 M	-1.2	1.52	1.74	0.0	9.3 M	5.7 M	48	40	100.0	100.0
1860	1395/05/26	10,302	-0.47	45.2 M	43.7 K	0.78	0.48	1.3 M	1.3 M	2.0 M	852.3 K	792.6 K	1.1 M	1.51	1.6	1.9	11.1 M	17.0 M	6.7 M	35	40	100.0	75.5
1861	1395/05/25	10,320	0.06	46.8 M	45.2 K	0.71	0.48	1.9 M	1.2 M	2.0 M	1.6 M	772.2 K	1.0 M	1.2	1.57	1.92	0.0	16.2 M	6.2 M	25	30	100.0	100.0
1862	1395/05/24	10,305	-0.24	71.1 M	68.9 K	1.14	0.73	1.4 M	1.2 M	2.0 M	532.5 K	887.4 K	1.1 M	2.64	1.4	1.88	6.8 M	16.3 M	6.4 M	45	106	88.9	79.4
1863	1395/05/23	10,301	-1.09	77.8 M	75.4 K	1.25	0.75	1.3 M	1.3 M	2.0 M	880.2 K	998.0 K	1.1 M	1.45	1.26	1.82	28.8 M	15.3 M	6.0 M	53	44	86.8	49.7
1864	1395/05/20	10,303	-1.75	67.3 M	64.7 K	1.13	0.63	962.1 K	1.3 M	2.0 M	749.5 K	1.0 M	1.1 M	1.28	1.24	1.74	38.1 M	2.5 M	4.6 M	70	39	100.0	43.4
1865	1395/05/19	10,490	-1.61	26.1 M	24.9 K	0.38	0.23	869.3 K	1.5 M	1.9 M	695.3 K	1.1 M	1.1 M	1.25	1.37	1.7	7.3 M	-5.1 M	2.7 M	30	27	100.0	72.0
1866	1395/05/18	10,646	-1.07	91.5 M	85.8 K	1.61	0.75	1.7 M	1.6 M	1.9 M	2.1 M	865.6 K	1.1 M	-1.24	1.9	1.69	483.6 K	-10.4 M	2.3 M	51	41	93.3	92.7
1867	1395/05/17	10,701	-0.95	56.6 M	52.6 K	1.1	0.43	1.6 M	1.6 M	1.9 M	722.8 K	728.2 K	1.1 M	2.17	2.15	1.65	1.6 M	-10.5 M	2.3 M	36	76	100.0	97.1
1868	1395/05/16	10,890	0.39	79.4 M	73.4 K	1.72	0.47	1.2 M	1.5 M	1.9 M	991.9 K	694.9 K	1.2 M	1.24	2.15	1.59	-34.9 M	-10.9 M	2.6 M	36	80	56.0	100.0
1869	1395/05/13	10,780	0.04	53.7 M	49.5 K	1.12	0.24	2.8 M	1.6 M	2.1 M	1.5 M	657.9 K	1.2 M	1.84	2.44	1.76	0.0	-3.5 M	10.3 M	19	35	100.0	100.0
1870	1395/05/12	10,792	2.0	67.3 M	62.4 K	1.22	0.28	1.5 M	1.4 M	2.4 M	417.9 K	637.1 K	2.2 M	3.48	2.24	1.08	-19.4 M	-1.5 M	-158.6 M	33	161	71.2	100.0
1871	1395/05/11	10,532	-1.51	30.2 M	28.5 K	0.39	0.11	1.2 M	1.7 M	2.4 M	754.6 K	1.0 M	2.7 M	1.6	1.63	-1.09	0.0	3.4 M	-240.7 M	25	40	100.0	100.0
1872	1395/05/10	10,748	-0.18	26.6 M	24.9 K	0.19	0.09	1.2 M	2.0 M	2.5 M	492.6 K	1.1 M	3.5 M	2.35	1.72	-1.42	0.0	3.9 M	-434.9 M	23	54	100.0	100.0
1873	1395/05/06	10,750	0.04	51.9 M	48.2 K	0.29	0.17	1.7 M	2.3 M	2.6 M	890.5 K	1.3 M	3.7 M	1.88	1.71	-1.43	2.0 M	14.7 M	-497.8 M	31	56	100.0	96.1
1874	1395/05/05	10,670	-1.54	61.7 M	57.4 K	0.29	0.2	1.5 M	2.6 M	2.7 M	1.2 M	1.4 M	3.5 M	1.25	1.9	-1.28	10.1 M	14.3 M	-570.1 M	41	43	100.0	83.6
1875	1395/05/04	10,833	-2.18	104.4 M	96.4 K	0.51	0.33	2.3 M	3.1 M	2.7 M	1.6 M	1.4 M	3.5 M	1.39	2.26	-1.28	4.8 M	16.6 M	-609.7 M	46	61	100.0	95.4
1876	1395/05/03	11,084	-2.19	152.5 M	137.7 K	0.73	0.48	2.5 M	3.0 M	2.7 M	1.3 M	1.3 M	3.5 M	1.93	2.35	-1.3	2.4 M	15.6 M	-637.0 M	61	116	100.0	98.4
1877	1395/05/02	11,202	2.31	369.2 M	325.8 K	2.35	1.15	2.8 M	2.8 M	2.7 M	1.5 M	1.3 M	3.5 M	1.82	2.15	-1.31	54.4 M	15.8 M	-671.2 M	91	130	68.1	53.3
1878	1395/04/30	11,061	4.99	238.4 M	217.8 K	1.66	0.78	3.2 M	2.6 M	2.7 M	1.2 M	1.2 M	3.5 M	2.58	2.12	-1.31	0.0	5.0 M	-723.1 M	74	191	100.0	100.0
1879	1395/04/29	10,680	4.99	230.0 M	218.3 K	1.93	0.76	4.9 M	2.0 M	2.7 M	1.3 M	1.2 M	3.6 M	3.78	1.6	-1.33	21.3 M	5.0 M	-726.2 M	47	161	100.0	90.7
1880	1395/04/28	10,121	-0.32	54.5 M	53.5 K	0.4	0.17	1.5 M	1.4 M	2.9 M	778.0 K	1.2 M	3.6 M	1.89	1.18	-1.25	0.0	687.0 K	-735.3 M	37	70	100.0	100.0
1881	1395/04/27	10,106	0.38	132.5 M	130.5 K	0.93	0.39	1.8 M	1.5 M	4.4 M	1.6 M	1.2 M	4.3 M	1.15	1.16	1.02	3.6 M	687.0 K	-736.8 M	74	83	100.0	97.3
1882	1395/04/26	10,063	0.08	74.1 M	73.6 K	0.43	0.21	1.4 M	1.4 M	5.1 M	949.6 K	1.3 M	4.2 M	1.47	1.11	1.22	0.0	-21.3 K	-755.8 M	53	78	100.0	100.0
1883	1395/04/23	10,100	-3.24	179.6 M	178.7 K	0.62	0.5	1.4 M	1.5 M	5.1 M	1.4 M	1.3 M	4.2 M	1.02	1.12	1.21	101.1 K	1.6 M	-816.9 M	126	128	100.0	99.9
1884	1395/04/22	10,295	-4.99	133.6 M	128.0 K	0.27	0.33	1.1 M	2.0 M	5.1 M	1.1 M	1.2 M	4.1 M	1.01	1.64	1.22	-217.8 K	25.3 M	-894.4 M	124	125	99.2	99.4
1885	1395/04/21	10,830	-4.8	169.1 M	156.0 K	0.3	0.4	1.8 M	2.7 M	5.2 M	1.3 M	3.0 M	4.2 M	1.4	-1.1	1.23	0.0	-650.3 M	-1.0 B	96	134	100.0	100.0
1886	1395/04/20	10,900	-4.8	182.5 M	166.5 K	0.28	0.42	1.4 M	2.8 M	5.2 M	1.5 M	3.6 M	4.2 M	-1.06	-1.29	1.23	10.0 K	-982.4 M	-1.1 B	129	122	100.0	100.0
1887	1395/04/19	11,200	-2.21	269.5 M	235.7 K	0.39	0.6	1.7 M	2.9 M	5.3 M	1.3 M	4.9 M	4.2 M	1.27	-1.67	1.24	8.3 M	-1.8 B	-1.2 B	149	183	92.5	89.5
1888	1395/04/15	11,670	6.09	868.6 M	744.2 K	1.4	2.03	2.8 M	3.2 M	5.4 M	1.1 M	5.2 M	4.3 M	2.46	-1.62	1.25	118.2 M	-2.0 B	-1.3 B	305	647	98.9	85.3
1889	1395/03/25	74,100	0.08	7.7 B	1.0 M	2.86	3.12	3.6 M	3.5 M	5.5 M	4.9 M	5.1 M	4.4 M	-1.36	-1.47	1.25	-3.4 B	-2.3 B	-1.4 B	452	1,020	21.2	65.0
1890	1395/03/24	74,148	-0.3	2.8 B	372.9 K	1.18	1.15	2.6 M	3.3 M	5.7 M	6.1 M	5.0 M	4.4 M	-2.34	-1.53	1.29	-1.7 B	-1.8 B	-1.3 B	196	356	18.5	78.6
1891	1395/03/23	74,000	-0.67	4.5 B	606.6 K	2.69	1.81	2.8 M	3.3 M	5.7 M	11.7 M	4.7 M	4.3 M	-4.25	-1.45	1.31	-3.9 B	-1.6 B	-1.2 B	203	379	12.4	98.5
1892	1395/03/22	74,410	-0.41	1.9 B	256.7 K	1.16	0.71	4.3 M	3.3 M	5.8 M	5.6 M	3.1 M	4.2 M	-1.3	1.05	1.39	-1.3 B	-941.5 M	-1.3 B	139	330	31.6	97.5
1893	1395/03/19	74,600	-0.32	2.8 B	374.6 K	2.3	1.05	4.3 M	2.9 M	5.8 M	2.1 M	2.7 M	4.2 M	2.05	1.06	1.39	-1.4 B	-886.4 M	-1.4 B	141	972	21.8	73.3
1894	1395/03/18	74,700	-0.32	1.6 B	211.2 K	1.02	0.56	2.6 M	2.5 M	5.7 M	3.8 M	3.1 M	4.4 M	-1.46	-1.25	1.3	-782.2 M	-610.4 M	-1.4 B	87	264	14.5	63.9
1895	1395/03/17	74,899	-0.26	995.3 M	132.8 K	0.41	0.33	2.2 M	3.5 M	5.7 M	4.0 M	3.2 M	4.1 M	-1.81	1.08	1.4	-540.8 M	-486.1 M	-1.6 B	133	210	29.4	83.7
1896	1395/03/16	75,120	0.0	1.2 B	154.2 K	0.4	0.37	2.2 M	9.0 M	5.8 M	2.6 M	5.6 M	4.2 M	-1.2	1.61	1.38	-682.8 M	-383.9 M	-1.8 B	69	321	12.8	71.8
1897	1395/03/12	75,155	-0.18	1.8 B	234.7 K	0.63	0.56	2.4 M	11.0 M	5.7 M	2.8 M	5.0 M	4.3 M	-1.2	2.2	1.32	-983.4 M	-322.4 M	-1.9 B	101	434	13.5	69.3
1898	1395/03/11	75,000	-2.33	622.9 M	82.7 K	0.18	0.19	2.9 M	11.3 M	5.4 M	2.6 M	5.3 M	4.4 M	1.1	2.14	1.23	-63.0 M	-370.4 M	-1.9 B	154	194	70.9	81.0
1899	1395/03/10	76,500	0.75	3.3 B	429.1 K	0.87	0.98	4.5 M	10.6 M	5.5 M	3.8 M	4.9 M	4.6 M	1.2	2.16	1.2	-160.5 M	-667.7 M	-2.1 B	446	576	60.8	65.7
1900	1395/03/09	75,200	-2.08	5.3 B	702.5 K	1.77	1.67	42.9 M	13.9 M	5.3 M	20.3 M	5.0 M	4.6 M	2.11	2.78	1.15	-29.9 M	-1.2 B	-2.1 B	121	257	97.3	97.9
1901	1395/03/08	75,500	0.6	3.6 B	470.1 K	1.31	1.14	18.8 M	6.6 M	3.7 M	3.2 M	3.5 M	4.3 M	5.81	1.87	-1.17	-375.3 M	-1.5 B	-2.2 B	153	1,005	79.6	90.0
1902	1395/03/05	75,070	0.03	1.4 B	187.9 K	0.5	0.43	2.5 M	2.6 M	3.1 M	4.1 M	3.8 M	4.5 M	-1.67	-1.45	-1.46	-1.2 B	-1.8 B	-2.2 B	70	340	12.2	98.9
1903	1395/03/04	75,240	0.3	3.7 B	493.4 K	1.55	1.13	2.6 M	2.6 M	3.6 M	3.0 M	3.8 M	4.6 M	-1.15	-1.44	-1.27	-1.5 B	-1.9 B	-2.2 B	236	721	16.7	58.5
1904	1395/03/03	75,300	0.6	4.5 B	606.5 K	2.25	1.43	3.0 M	2.7 M	3.8 M	4.4 M	3.9 M	4.7 M	-1.46	-1.47	-1.25	-2.9 B	-1.8 B	-2.2 B	75	714	4.9	68.6
1905	1395/03/01	74,860	0.0	1.7 B	225.4 K	0.86	0.52	1.7 M	2.2 M	3.9 M	3.3 M	3.9 M	4.6 M	-1.9	-1.75	-1.19	-1.5 B	-1.7 B	-2.1 B	75	486	7.7	94.4
1906	1395/02/29	74,890	0.05	2.1 B	278.7 K	0.75	0.64	3.2 M	2.4 M	3.9 M	4.6 M	4.1 M	4.7 M	-1.41	-1.68	-1.22	-1.7 B	-1.5 B	-2.1 B	82	434	12.7	95.2
1907	1395/02/28	74,865	-0.01	2.0 B	261.8 K	0.56	0.59	2.5 M	2.4 M	4.0 M	3.7 M	4.6 M	4.8 M	-1.51	-1.89	-1.2	-1.7 B	-2.0 B	-2.1 B	94	521	11.8	98.5
1908	1395/02/27	74,900	0.04	1.6 B	218.9 K	0.44	0.48	2.8 M	2.4 M	3.9 M	3.3 M	4.9 M	4.9 M	-1.18	-2.03	-1.23	-1.2 B	-2.5 B	-2.1 B	88	442	15.1	89.5
1909	1395/02/26	74,850	-0.04	2.7 B	362.9 K	0.68	0.78	1.2 M	2.3 M	4.0 M	4.8 M	5.0 M	4.9 M	-3.93	-2.22	-1.23	-2.2 B	-2.7 B	-2.0 B	111	475	5.0	84.4
1910	1395/02/25	74,900	-0.47	1.5 B	193.9 K	0.31	0.38	2.6 M	2.5 M	4.1 M	4.0 M	3.9 M	5.0 M	-1.55	-1.57	-1.22	-794.4 M	-3.1 B	-2.0 B	209	336	36.8	91.5
1911	1395/02/22	75,254	0.01	6.2 B	829.9 K	1.57	1.62	3.5 M	2.7 M	4.3 M	6.1 M	4.3 M	5.1 M	-1.76	-1.6	-1.19	-4.3 B	-3.8 B	-2.1 B	67	745	3.7	72.9
1912	1395/02/21	75,253	-0.01	5.6 B	738.3 K	1.61	1.47	2.2 M	2.6 M	4.4 M	4.9 M	4.1 M	5.1 M	-2.27	-1.59	-1.17	-3.9 B	-3.4 B	-2.0 B	56	808	2.2	71.8
1913	1395/02/20	75,250	0.06	2.7 B	352.5 K	0.7	0.7	2.1 M	2.5 M	4.4 M	4.6 M	4.1 M	5.1 M	-2.18	-1.64	-1.14	-2.4 B	-3.0 B	-2.0 B	110	575	8.7	99.5
1914	1395/02/19	75,202	0.01	4.2 B	558.2 K	1.25	1.13	2.3 M	2.8 M	4.4 M	2.3 M	4.4 M	5.0 M	1.0	-1.59	-1.13	-4.0 B	-3.2 B	-1.9 B	84	1,776	4.7	98.8
1915	1395/02/18	75,200	0.27	5.0 B	662.7 K	1.7	1.27	3.3 M	3.1 M	4.4 M	5.8 M	5.9 M	5.3 M	-1.78	-1.89	-1.19	-4.6 B	-2.5 B	-1.7 B	101	849	6.6	99.4
1916	1395/02/15	75,000	-0.41	2.5 B	336.9 K	0.85	0.6	2.7 M	3.3 M	4.5 M	5.5 M	5.8 M	5.2 M	-2.05	-1.75	-1.17	-2.0 B	-1.9 B	-1.8 B	195	461	20.6	99.8
1917	1395/02/14	75,500	-0.32	2.9 B	380.3 K	0.81	0.63	2.3 M	3.6 M	4.7 M	5.4 M	5.8 M	5.1 M	-2.35	-1.62	-1.09	-2.0 B	-1.7 B	-1.8 B	299	495	23.8	92.6
1918	1395/02/13	75,740	0.77	4.3 B	568.0 K	1.32	0.93	3.6 M	4.6 M	4.7 M	6.7 M	6.0 M	5.0 M	-1.85	-1.29	-1.07	-3.7 B	-1.5 B	-2.0 B	168	638	14.2	99.2
1919	1395/02/12	74,955	-1.83	2.2 B	286.7 K	0.65	0.44	3.6 M	4.8 M	4.7 M	5.9 M	5.4 M	5.0 M	-1.62	-1.15	-1.06	-346.1 M	-1.1 B	-1.8 B	477	353	80.0	96.0
1920	1395/02/11	76,002	-0.54	2.9 B	381.1 K	0.86	0.56	4.1 M	5.2 M	4.8 M	5.2 M	5.0 M	4.9 M	-1.29	1.04	-1.04	-1.8 B	-1.2 B	-1.9 B	264	542	36.8	97.1
1921	1395/02/08	75,700	-2.91	2.7 B	354.6 K	0.78	0.49	4.0 M	4.9 M	4.9 M	5.7 M	5.0 M	4.9 M	-1.41	-1.02	-1.01	-561.1 M	-1.2 B	-1.9 B	534	478	79.3	100.0
1922	1395/02/07	77,800	1.83	5.8 B	744.2 K	1.9	0.97	6.3 M	5.3 M	5.1 M	6.1 M	5.2 M	4.9 M	1.04	1.03	1.04	-965.2 M	-1.4 B	-2.1 B	652	835	71.1	87.8
1923	1395/02/06	76,380	1.03	2.9 B	381.8 K	0.97	0.47	5.2 M	4.3 M	4.9 M	4.4 M	4.9 M	4.8 M	1.19	-1.15	1.03	-1.8 B	-1.4 B	-2.1 B	187	637	33.5	95.9
1924	1395/02/05	76,100	1.46	2.6 B	345.7 K	0.78	0.38	5.5 M	4.1 M	4.9 M	3.5 M	4.9 M	4.7 M	1.56	-1.18	1.03	-901.3 M	-1.0 B	-2.2 B	290	708	61.6	96.0
1925	1395/02/04	75,074	0.04	2.9 B	383.6 K	0.67	0.38	3.0 M	4.0 M	5.0 M	5.3 M	5.6 M	4.5 M	-1.77	-1.39	1.12	-1.8 B	-1.1 B	-2.2 B	372	541	38.9	100.0
1926	1395/02/01	75,001	-0.04	3.1 B	410.9 K	0.61	0.4	5.8 M	4.6 M	5.2 M	6.9 M	6.0 M	4.3 M	-1.2	-1.28	1.22	-1.4 B	-1.3 B	-2.2 B	287	448	53.6	100.0
1927	1395/01/31	75,009	-0.68	3.2 B	431.6 K	0.63	0.41	3.3 M	4.7 M	5.2 M	5.3 M	6.0 M	4.3 M	-1.58	-1.29	1.22	-1.1 B	-1.8 B	-2.2 B	522	532	53.7	86.3
1928	1395/01/30	75,271	0.32	3.1 B	406.2 K	0.6	0.37	4.0 M	5.0 M	5.3 M	4.1 M	5.6 M	4.3 M	-1.03	-1.12	1.24	-38.3 M	-2.1 B	-2.3 B	540	536	70.4	71.6
1929	1395/01/29	75,150	-0.43	4.3 B	571.8 K	0.88	0.51	4.5 M	5.0 M	5.3 M	6.6 M	5.4 M	4.3 M	-1.47	-1.07	1.25	-1.4 B	-2.3 B	-2.4 B	610	618	64.1	95.6
1930	1395/01/28	75,050	-2.5	8.0 B	1.1 M	1.57	0.93	5.8 M	4.9 M	5.4 M	6.5 M	5.0 M	4.2 M	-1.12	-1.0	1.27	-2.6 B	-2.0 B	-2.5 B	711	1,043	51.2	84.1
1931	1395/01/25	77,400	-0.51	6.7 B	871.8 K	1.22	0.75	5.8 M	4.7 M	5.3 M	6.7 M	4.7 M	4.1 M	-1.16	-1.0	1.29	-3.8 B	-2.9 B	-2.5 B	336	864	28.8	85.7
1932	1395/01/24	77,500	0.46	4.2 B	540.5 K	0.64	0.45	5.2 M	5.0 M	5.3 M	3.9 M	4.3 M	4.1 M	1.33	1.17	1.31	-2.4 B	-2.6 B	-2.4 B	276	991	33.9	91.3
1933	1395/01/23	77,100	-1.2	2.7 B	345.2 K	0.37	0.27	3.7 M	4.7 M	5.3 M	3.4 M	4.4 M	4.1 M	1.09	1.08	1.31	-1.1 B	-3.2 B	-2.4 B	401	746	56.3	95.7
1934	1395/01/22	77,310	-2.76	3.3 B	420.2 K	0.4	0.31	4.2 M	4.8 M	5.4 M	3.9 M	4.6 M	4.1 M	1.09	1.03	1.32	-243.9 M	-3.0 B	-2.5 B	641	760	82.3	89.7
1935	1395/01/21	79,800	0.86	9.6 B	1.2 M	1.18	0.88	5.3 M	4.9 M	5.4 M	5.1 M	4.6 M	4.1 M	1.03	1.05	1.33	-7.1 B	-3.3 B	-2.7 B	384	1,773	21.1	94.6
1936	1395/01/18	78,339	1.56	8.3 B	1.0 M	0.97	0.75	5.8 M	5.0 M	5.4 M	4.1 M	4.6 M	4.0 M	1.41	1.1	1.35	-2.1 B	-2.3 B	-2.3 B	943	1,849	66.1	92.0
1937	1395/01/17	78,000	2.02	9.4 B	1.2 M	1.07	0.86	4.1 M	5.2 M	5.4 M	4.5 M	4.7 M	4.0 M	-1.08	1.11	1.35	-5.4 B	-2.5 B	-2.3 B	816	1,947	35.7	92.5
1938	1395/01/16	75,797	-0.4	5.9 B	770.1 K	0.64	0.51	4.6 M	5.1 M	5.5 M	5.5 M	4.7 M	4.0 M	-1.2	1.09	1.38	-260.6 M	-1.8 B	-1.9 B	1,201	1,050	93.0	97.4
1939	1395/01/15	76,441	-1.22	7.8 B	1.0 M	0.7	0.64	4.8 M	5.1 M	5.6 M	4.4 M	4.4 M	3.9 M	1.09	1.15	1.44	-1.8 B	-2.3 B	-2.1 B	1,055	1,553	64.2	86.7
1940	1395/01/14	77,250	-1.74	8.1 B	1.0 M	0.61	0.61	5.9 M	5.5 M	5.7 M	4.7 M	4.1 M	3.9 M	1.25	1.36	1.48	-2.1 B	-2.4 B	-2.2 B	871	1,529	63.8	89.7
1941	1395/01/11	79,000	2.48	10.5 B	1.3 M	0.74	0.74	7.0 M	5.7 M	5.7 M	4.8 M	3.8 M	3.8 M	1.45	1.5	1.5	-2.9 B	-2.2 B	-2.2 B	951	1,988	63.3	91.3
1942	1395/01/10	77,700	-1.67	11.8 B	1.5 M	0.81	0.81	4.5 M	5.5 M	5.5 M	4.5 M	3.6 M	3.6 M	-1.01	1.52	1.52	-2.2 B	-2.0 B	-2.0 B	2,037	2,496	77.3	95.8
1943	1395/01/09	79,027	0.54	8.8 B	1.1 M	0.49	0.49	4.4 M	5.8 M	5.8 M	3.8 M	3.5 M	3.5 M	1.18	1.69	1.69	-2.7 B	-2.0 B	-2.0 B	1,260	2,199	63.3	93.8
1944	1395/01/08	78,791	-2.6	18.1 B	2.3 M	1.02	1.02	6.2 M	6.2 M	6.2 M	3.4 M	3.4 M	3.4 M	1.81	1.83	1.83	-2.1 B	-1.6 B	-1.6 B	2,423	5,007	82.8	94.3
1945	1395/01/07	81,000	-0.48	18.2 B	2.3 M	1	1	6.2 M	6.2 M	6.2 M	3.4 M	3.4 M	3.4 M	1.85	1.85	1.85	-1.2 B	-1.2 B	-1.2 B	2,619	5,189	89.0	95.5

سوابق تکمیلی دماوند