تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار دماوند سوابق تکمیلی دماوند نمودارهای جریانات نقدینگی دماوند نمودار تکنیکال دماوند اندیکاتورهای دماوند تحلیلگر جریانات نقدینگی دماوند خرید اشتراک
ورود/عضویت

سوابق دماوند

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 7,050 7,160 7,030 7,160 2.87 7,070 1.58 1.85 2.91 M 2.08 B 2.0 2.71 100.0 100.0 30.59 M 30.14 M 1.01 0.0
2 1403/06/20 7,120 7,140 7,000 7,050 1.59 6,960 0.29 2.0 659.69 K 467.61 M 0.43 0.61 92.38 100.0 11.37 M 10.39 M 1.09 -35.65 M
3 1403/06/19 6,780 7,110 6,780 7,040 1.73 6,940 0.29 4.87 1.06 M 744.2 M 0.65 0.99 100.0 100.0 22.55 M 12.61 M 1.79 0.0
4 1403/06/18 6,830 6,990 6,750 6,980 0.87 6,920 0.0 3.56 785.04 K 540.69 M 0.46 0.73 100.0 100.0 15.9 M 8.58 M 1.85 0.0
5 1403/06/17 6,870 7,070 6,820 6,880 -1.57 6,920 -1.0 3.67 3.1 M 2.13 B 2.35 2.88 100.0 100.0 50.7 M 46.29 M 1.1 0.0
6 1403/06/13 7,100 7,110 6,960 6,960 -0.29 6,990 0.14 2.16 1.66 M 1.16 B 1.32 0.96 72.45 100.0 24.1 M 19.73 M 1.22 -320.67 M
7 1403/06/11 7,100 7,100 6,940 6,970 0.0 6,980 0.14 2.31 1.09 M 767.63 M 0.86 0.58 55.71 72.69 13.79 M 10.73 M 1.29 -130.32 M
8 1403/06/10 7,000 7,070 7,000 7,060 1.73 6,970 0.43 1.0 1.46 M 1.03 B 1.31 0.78 96.12 100.0 20.19 M 13.91 M 1.45 -39.92 M
9 1403/06/07 6,870 7,060 6,870 7,000 1.01 6,940 0.14 2.77 1.16 M 805.46 M 1.09 0.55 88.38 100.0 21.57 M 16.44 M 1.31 -93.59 M
10 1403/06/06 6,850 7,060 6,830 7,040 1.59 6,930 0.0 3.37 1.23 M 852.58 M 1.29 0.56 67.03 95.1 30.08 M 12.1 M 2.49 -239.35 M
11 1403/06/05 6,870 7,000 6,820 6,850 -1.44 6,930 -0.29 2.64 1.36 M 932.97 M 1.77 0.59 87.74 100.0 13.88 M 15.05 M -1.08 -114.34 M
12 1403/06/03 6,990 7,000 6,860 6,920 -0.57 6,950 -0.14 2.04 1.12 M 776.45 M 1.32 0.48 100.0 100.0 18.94 M 16.52 M 1.15 0.0
13 1403/05/31 6,880 7,010 6,840 6,840 -1.87 6,960 -0.14 2.49 707.23 K 486.38 M 0.62 0.3 100.0 100.0 12.47 M 14.74 M -1.18 0.0
14 1403/05/30 6,890 7,000 6,850 6,920 -0.86 6,970 -0.14 2.19 904.18 K 624.17 M 0.93 0.37 100.0 93.36 34.68 M 12.4 M 2.8 41.46 M
15 1403/05/29 7,110 7,110 6,850 6,860 -1.72 6,980 0.0 3.8 659.69 K 461.78 M 0.75 0.26 82.88 100.0 9.33 M 8.71 M 1.07 -79.06 M
16 1403/05/28 6,920 7,100 6,920 7,030 0.72 6,980 0.0 2.6 448.84 K 313.13 M 0.55 0.18 100.0 100.0 7.46 M 6.81 M 1.1 0.0
17 1403/05/27 6,850 7,080 6,850 6,930 -0.29 6,980 0.43 3.36 1.52 M 1.07 B 2.37 0.6 100.0 100.0 30.71 M 12.35 M 2.49 0.0
18 1403/05/24 6,910 7,030 6,910 6,920 -0.72 6,950 -0.29 1.74 2.2 M 1.52 B 5.37 0.89 95.45 100.0 25.45 M 20.54 M 1.24 -69.16 M
19 1403/05/23 6,910 6,910 6,910 6,910 -0.86 6,970 0.0 0.0 35.1 K 24.25 M 0.06 0.01 100.0 100.0 4.85 M 24.25 M -5.0 0.0
20 1403/05/22 6,910 6,910 6,910 6,910 -0.86 6,970 0.0 0.0 189.44 K 130.91 M 0.16 0.07 47.21 100.0 7.73 M 32.73 M -4.24 -69.1 M
21 1403/05/21 6,910 6,920 6,910 6,910 -0.86 6,970 0.0 0.14 129.43 K 89.44 M 0.03 0.04 100.0 100.0 4.71 M 5.59 M -1.19 0.0
22 1403/05/20 7,020 7,030 6,910 6,910 -0.86 6,970 0.0 1.74 667.51 K 465.7 M 0.14 0.22 31.0 100.0 4.98 M 8.62 M -1.73 -321.34 M
23 1403/05/16 7,020 7,030 6,910 6,980 0.14 6,970 0.0 1.74 1.02 M 714.75 M 0.21 0.34 32.77 100.0 8.37 M 13.0 M -1.55 -480.5 M
24 1403/05/15 6,930 7,030 6,910 6,970 0.0 6,970 0.0 1.74 729.01 K 509.6 M 0.13 0.24 31.55 100.0 6.7 M 9.27 M -1.38 -348.83 M
25 1403/05/14 6,900 7,010 6,890 7,010 0.86 6,970 0.29 1.74 3.22 M 2.25 B 0.55 1.06 39.06 89.31 24.36 M 23.05 M 1.06 -1.13 B
26 1403/05/13 7,300 7,440 6,880 6,880 -5.88 6,950 -4.92 8.14 14.55 M 10.11 B 4.13 5.88 80.76 94.5 103.35 M 74.06 M 1.4 -1.39 B
27 1403/05/10 7,310 7,740 7,310 7,310 -5.92 7,310 -5.92 5.88 4.01 M 2.93 B 1.3 1.71 30.73 100.0 13.25 M 154.36 M -11.65 -2.03 B
28 1403/05/09 7,560 7,980 7,550 7,800 -2.74 7,770 -3.12 5.7 1.75 M 1.36 B 0.56 0.73 46.23 77.16 14.97 M 9.05 M 1.65 -420.69 M
29 1403/05/08 8,240 8,240 7,770 7,970 -0.99 8,020 -0.37 6.05 5.34 M 4.29 B 2.12 2.46 36.59 94.91 35.64 M 30.13 M 1.18 -2.5 B
30 1403/05/06 8,220 8,220 7,930 8,000 1.39 8,050 2.03 3.66 3.42 M 2.75 B 1.6 1.61 18.68 100.0 10.29 M 20.87 M -2.03 -2.24 B
31 1403/05/03 7,970 8,120 7,570 7,820 0.13 7,890 1.02 7.27 3.09 M 2.44 B 1.81 1.55 9.33 100.0 6.5 M 20.34 M -3.13 -2.21 B
32 1403/05/02 7,650 8,000 7,650 7,690 1.85 7,810 3.44 4.58 1.8 M 1.41 B 1.06 0.92 57.75 100.0 12.72 M 11.85 M 1.07 -595.55 M
33 1403/05/01 7,340 7,660 7,340 7,560 3.28 7,550 3.14 4.36 2.05 M 1.55 B 1.35 1.04 50.92 99.61 14.1 M 14.04 M 1.0 -754.9 M
34 1403/04/31 7,350 7,500 7,180 7,280 1.68 7,320 2.23 4.46 2.24 M 1.64 B 1.59 1.11 55.47 93.99 4.74 M 12.96 M -2.73 -632.12 M
35 1403/04/30 7,170 7,400 7,010 7,020 -2.36 7,160 -0.42 5.56 1.49 M 1.07 B 0.92 0.75 53.79 52.22 11.03 M 7.74 M 1.43 16.75 M
36 1403/04/27 7,160 7,400 7,140 7,190 0.7 7,190 0.7 3.64 949.64 K 683.03 M 0.42 0.48 26.04 100.0 5.74 M 12.42 M -2.16 -505.2 M
37 1403/04/24 7,140 7,280 6,990 7,100 -0.84 7,140 -0.28 4.15 1.75 M 1.25 B 0.62 0.89 9.44 99.89 3.19 M 22.3 M -6.99 -1.13 B
38 1403/04/23 6,940 7,270 6,940 7,140 0.14 7,160 0.42 4.76 1.19 M 850.86 M 0.45 0.59 64.48 100.0 14.07 M 10.38 M 1.36 -302.22 M
39 1403/04/20 7,340 7,360 6,970 7,090 -3.27 7,130 -2.73 5.6 1.66 M 1.18 B 0.61 0.83 69.06 100.0 9.96 M 18.77 M -1.88 -365.85 M
40 1403/04/19 7,410 7,410 7,200 7,250 -2.16 7,330 -1.08 2.92 2.53 M 1.86 B 1.0 1.32 60.5 100.0 19.04 M 26.15 M -1.37 -733.39 M
41 1403/04/18 7,520 7,530 7,200 7,220 -3.99 7,410 -1.46 4.58 4.07 M 3.02 B 1.68 2.29 50.9 92.64 11.3 M 35.85 M -3.17 -1.26 B
42 1403/04/17 7,740 7,740 7,310 7,400 1.23 7,520 2.87 5.88 4.58 M 3.44 B 2.54 2.85 73.73 72.71 10.62 M 21.95 M -2.07 35.27 M
43 1403/04/16 7,310 7,310 7,310 7,310 5.94 7,310 5.94 0.0 339.42 K 248.11 M 0.15 0.2 100.0 80.39 49.62 M 4.53 M 10.95 48.64 M
44 1403/04/13 6,670 7,070 6,670 7,070 6.0 6,900 3.45 6.0 1.97 M 1.36 B 0.96 1.2 43.92 100.0 13.25 M 11.41 M 1.16 -761.23 M
45 1403/04/12 6,660 6,750 6,580 6,580 -1.2 6,670 0.15 2.58 1.68 M 1.12 B 0.76 0.98 34.57 75.77 7.17 M 15.16 M -2.11 -461.47 M
46 1403/04/11 6,680 6,830 6,400 6,610 -1.05 6,660 -0.3 6.72 3.58 M 2.39 B 2.2 2.32 51.49 94.42 15.97 M 23.99 M -1.5 -1.03 B
47 1403/04/10 6,760 6,780 6,400 6,520 -3.83 6,680 -1.47 5.94 1.46 M 974.88 M 0.93 0.96 31.25 100.0 6.09 M 19.5 M -3.2 -670.22 M
48 1403/04/04 7,010 7,080 6,970 6,980 0.14 6,990 0.29 1.58 2.55 M 1.78 B 1.72 1.77 30.45 80.84 3.85 M 19.24 M -4.99 -899.31 M
49 1403/04/03 6,900 7,010 6,900 6,970 1.31 6,970 1.31 1.59 1.01 M 701.98 M 0.53 0.68 92.25 88.67 5.44 M 7.78 M -1.43 25.15 M
50 1403/04/02 6,890 6,890 6,790 6,880 1.78 6,880 1.78 1.47 2.4 M 1.65 B 1.49 1.65 99.12 91.66 8.8 M 14.28 M -1.62 123.27 M
51 1403/03/30 6,670 6,760 6,670 6,760 1.96 6,760 1.96 1.35 718.61 K 485.7 M 0.42 0.48 100.0 72.16 485.7 M 7.3 M 66.52 135.2 M
52 1403/03/29 6,650 6,670 6,550 6,580 0.61 6,630 1.38 1.83 1.16 M 771.82 M 0.67 0.79 74.99 82.12 9.65 M 10.22 M -1.06 -55.07 M
53 1403/03/27 6,580 6,580 6,470 6,470 0.15 6,540 1.24 1.7 2.15 M 1.4 B 1.27 1.41 45.35 90.54 6.06 M 11.45 M -1.89 -634.29 M
54 1403/03/26 6,510 6,570 6,460 6,510 -1.21 6,460 -1.97 1.7 3.04 M 1.97 B 2.21 2.15 62.82 100.0 2.82 M 30.27 M -10.73 -731.59 M
55 1403/03/23 6,690 6,790 6,540 6,540 -1.95 6,590 -1.2 3.82 1.01 M 663.48 M 0.75 0.72 39.62 61.17 4.53 M 7.66 M -1.69 -142.99 M
56 1403/03/22 6,790 6,830 6,570 6,610 -1.34 6,670 -0.45 3.96 1.13 M 755.22 M 0.84 0.81 64.94 82.55 8.31 M 10.39 M -1.25 -132.99 M
57 1403/03/21 6,710 6,780 6,600 6,710 0.75 6,700 0.6 2.73 1.31 M 880.07 M 0.99 0.91 87.11 84.83 13.94 M 10.98 M 1.27 20.03 M
58 1403/03/20 6,650 6,860 6,650 6,650 -1.92 6,660 -1.77 3.16 1.95 M 1.3 B 1.55 1.36 65.18 89.75 9.72 M 23.77 M -2.44 -318.76 M
59 1403/03/19 6,800 6,970 6,760 6,760 -1.89 6,780 -1.6 3.11 1.48 M 1.0 B 1.2 1.03 54.75 100.0 9.62 M 14.3 M -1.49 -453.05 M
60 1403/03/16 6,900 7,010 6,770 6,880 0.0 6,890 0.15 3.55 882.31 K 607.86 M 0.53 0.61 57.92 77.67 8.19 M 5.83 M 1.4 -120.03 M
61 1403/03/13 6,860 7,050 6,820 6,900 -0.72 6,880 -1.01 3.37 1.13 M 777.4 M 0.75 0.73 62.61 99.63 8.39 M 14.08 M -1.68 -287.8 M
62 1403/03/12 7,150 7,150 6,870 7,000 -0.14 6,950 -0.86 4.08 1.22 M 848.85 M 0.84 0.77 62.1 100.0 7.99 M 12.3 M -1.54 -321.76 M
63 1403/03/09 7,060 7,070 6,940 7,070 1.87 7,010 1.01 1.87 1.58 M 1.11 B 1.18 0.97 87.35 100.0 12.56 M 23.07 M -1.84 -140.12 M
64 1403/03/08 6,710 6,950 6,710 6,950 1.91 6,940 1.76 3.58 1.34 M 928.84 M 0.97 0.78 90.44 99.69 14.0 M 12.02 M 1.16 -85.84 M
65 1403/03/07 6,820 6,950 6,820 6,900 -0.72 6,820 -1.87 1.91 3.04 M 2.07 B 2.52 1.82 26.04 100.0 6.0 M 24.69 M -4.11 -1.53 B
66 1403/03/06 6,980 6,980 6,950 6,950 -1.97 6,950 -1.97 0.43 381.28 K 265.06 M 0.27 0.2 73.78 100.0 3.43 M 20.39 M -5.94 -69.5 M
67 1403/03/05 7,240 7,260 7,050 7,050 -1.95 7,090 -1.39 2.98 896.35 K 635.13 M 0.64 0.41 77.62 100.0 6.01 M 12.21 M -2.03 -142.17 M
68 1403/03/01 7,300 7,370 7,090 7,250 0.28 7,190 -0.55 3.95 1.02 M 733.81 M 0.56 0.43 88.03 100.0 8.61 M 9.78 M -1.14 -87.87 M
69 1403/02/30 7,500 7,500 7,200 7,350 -2.91 7,230 -4.49 4.17 1.56 M 1.13 B 0.93 0.65 99.51 100.0 8.71 M 16.14 M -1.85 -5.56 M
70 1403/02/29 7,530 7,920 7,490 7,500 -1.96 7,570 -1.05 5.74 2.18 M 1.65 B 1.56 0.91 99.64 55.36 13.36 M 13.04 M 1.02 730.19 M
71 1403/02/26 7,750 7,930 7,480 7,650 -1.29 7,650 -1.29 6.02 1.34 M 1.03 B 1.02 0.57 100.0 100.0 10.69 M 10.06 M 1.06 0.0
72 1403/02/25 7,610 8,000 7,410 7,650 -0.13 7,750 1.17 7.96 939.07 K 728.18 M 0.59 0.38 100.0 100.0 13.24 M 10.55 M 1.25 0.0
73 1403/02/24 8,090 8,090 7,570 7,720 -3.02 7,660 -3.77 6.87 3.05 M 2.34 B 2.29 1.31 90.28 97.6 12.12 M 28.5 M -2.35 -171.06 M
74 1403/02/23 8,010 8,180 7,860 7,860 -2.48 7,960 -1.24 4.07 920.01 K 732.08 M 0.65 0.37 100.0 99.43 10.17 M 9.33 M 1.09 4.16 M
75 1403/02/22 8,170 8,310 7,900 7,980 -1.72 8,060 -0.74 5.19 733.05 K 590.66 M 0.48 0.29 86.02 100.0 5.77 M 7.12 M -1.23 -82.58 M
76 1403/02/19 8,150 8,180 8,060 8,080 0.0 8,120 0.5 1.49 909.06 K 737.95 M 0.46 0.35 100.0 100.0 12.3 M 10.39 M 1.18 0.0
77 1403/02/18 8,100 8,260 8,000 8,110 -0.61 8,080 -0.98 3.25 2.36 M 1.91 B 1.26 0.91 100.0 88.38 17.48 M 20.79 M -1.19 221.42 M
78 1403/02/17 8,320 8,330 8,040 8,100 -2.41 8,160 -1.69 3.61 1.74 M 1.42 B 0.87 0.65 83.65 76.07 13.21 M 13.19 M 1.0 107.66 M
79 1403/02/16 8,270 8,570 8,150 8,250 0.49 8,300 1.1 5.15 1.37 M 1.14 B 0.58 0.51 88.04 62.34 11.36 M 6.87 M 1.65 291.95 M
80 1403/02/12 8,220 8,340 8,110 8,280 0.98 8,210 0.12 2.84 1.32 M 1.09 B 0.52 0.48 100.0 56.33 12.2 M 10.92 M 1.12 474.26 M
81 1403/02/11 8,320 8,400 8,100 8,220 -3.41 8,200 -3.64 3.7 3.08 M 2.52 B 0.99 1.09 93.4 98.36 12.27 M 34.47 M -2.81 -125.22 M
82 1403/02/10 8,500 8,720 8,300 8,400 -0.36 8,510 0.95 5.06 1.88 M 1.6 B 0.48 0.66 79.56 88.64 15.33 M 13.25 M 1.16 -145.14 M
83 1403/02/09 8,620 8,620 8,250 8,400 -2.67 8,430 -2.32 4.48 2.34 M 1.98 B 0.54 0.83 98.48 57.33 15.21 M 14.92 M 1.02 813.76 M
84 1403/02/08 8,730 8,800 8,500 8,620 -1.93 8,630 -1.82 3.53 3.14 M 2.71 B 0.76 1.09 99.97 80.18 16.53 M 23.12 M -1.4 536.57 M
85 1403/02/05 8,800 8,900 8,650 8,840 0.45 8,790 -0.11 2.89 2.19 M 1.92 B 0.53 0.75 99.54 43.82 17.38 M 10.52 M 1.65 1.07 B
86 1403/02/04 8,970 9,020 8,700 8,870 1.14 8,800 0.34 3.68 6.01 M 5.29 B 1.95 2.15 100.0 14.06 30.06 M 6.89 M 4.36 4.55 B
87 1403/02/03 8,710 9,020 8,600 8,800 -0.23 8,770 -0.57 4.88 5.94 M 5.21 B 2.45 2.21 98.86 52.4 41.88 M 19.79 M 2.12 2.42 B
88 1403/02/02 9,000 9,040 8,700 8,730 -0.91 8,820 0.11 3.91 4.25 M 3.75 B 2.55 1.63 97.57 92.6 27.52 M 25.36 M 1.09 186.61 M
89 1403/02/01 8,610 9,040 8,610 8,830 2.56 8,810 2.32 4.99 2.33 M 2.06 B 1.09 0.89 94.67 92.19 13.71 M 15.8 M -1.15 51.01 M
90 1403/01/29 8,610 8,610 8,610 8,610 -0.92 8,610 -0.92 0.0 2.18 M 1.88 B 1.06 0.82 28.23 35.8 9.3 M 42.0 M -4.52 -142.06 M
91 1403/01/28 8,700 8,700 8,680 8,680 -0.91 8,690 -0.8 0.23 695.42 K 604.0 M 0.3 0.26 47.55 42.52 8.21 M 42.8 M -5.22 30.38 M
92 1403/01/27 8,610 8,770 8,610 8,680 -0.12 8,760 0.81 1.86 2.66 M 2.33 B 1.23 1.05 100.0 50.39 25.07 M 13.66 M 1.84 1.16 B
93 1403/01/26 8,690 8,690 8,690 8,690 -0.91 8,690 -0.91 0.0 464.18 K 403.37 M 0.17 0.18 21.37 100.0 3.92 M 50.42 M -12.87 -317.18 M
94 1403/01/25 8,860 8,860 8,770 8,770 -4.98 8,770 -4.98 1.03 4.74 M 4.16 B 2.19 2.02 37.45 93.18 17.89 M 43.04 M -2.41 -2.32 B
95 1403/01/21 9,400 9,480 9,000 9,070 -2.47 9,230 -0.75 5.33 1.72 M 1.58 B 0.72 0.74 51.18 85.29 10.81 M 11.17 M -1.03 -540.39 M
96 1403/01/20 8,910 9,400 8,910 9,140 2.01 9,300 3.79 5.5 1.88 M 1.75 B 0.66 0.8 64.46 99.24 16.6 M 14.02 M 1.18 -609.07 M
97 1403/01/19 8,760 9,200 8,710 9,110 1.22 8,960 -0.44 5.63 2.0 M 1.79 B 0.7 0.86 84.52 100.0 19.16 M 11.19 M 1.71 -277.32 M
98 1403/01/18 9,000 9,390 8,720 8,860 -3.38 9,000 -1.85 7.68 3.26 M 2.93 B 1.26 1.49 68.7 100.0 14.48 M 13.75 M 1.05 -916.89 M
99 1403/01/15 9,580 9,590 9,000 9,140 -2.45 9,170 -2.13 6.56 1.99 M 1.82 B 0.64 0.93 90.75 99.43 13.46 M 15.5 M -1.15 -158.28 M
100 1403/01/14 9,660 9,660 9,100 9,300 -2.11 9,370 -1.37 6.15 2.86 M 2.68 B 0.92 1.34 97.06 100.0 21.69 M 15.24 M 1.42 -78.88 M
101 1403/01/11 9,280 9,530 9,200 9,530 4.96 9,500 4.63 3.59 4.14 M 3.94 B 1.39 2.07 91.41 99.79 52.14 M 17.53 M 2.97 -329.62 M
102 1403/01/08 8,760 9,200 8,760 9,150 3.27 9,080 2.48 5.02 2.01 M 1.82 B 0.61 0.96 53.94 95.98 16.13 M 10.94 M 1.47 -766.93 M
103 1403/01/07 8,870 9,050 8,800 8,920 -1.55 8,860 -2.21 2.84 1.89 M 1.68 B 0.55 0.88 79.69 77.4 12.61 M 12.48 M 1.01 38.39 M
104 1403/01/06 8,990 9,110 8,840 8,840 1.84 9,060 4.38 3.05 4.6 M 4.17 B 1.48 2.34 99.98 100.0 26.7 M 18.68 M 1.43 -822.63 K
105 1403/01/05 8,370 8,710 8,370 8,710 4.94 8,680 4.58 4.06 2.94 M 2.55 B 0.96 1.54 100.0 100.0 31.91 M 17.85 M 1.79 0.0
106 1402/12/28 8,100 8,530 8,100 8,510 4.67 8,300 2.09 5.31 3.49 M 2.9 B 1.41 1.98 100.0 100.0 23.18 M 16.19 M 1.43 0.0
107 1402/12/27 8,130 8,260 8,050 8,110 -0.25 8,130 0.0 2.61 3.66 M 2.97 B 1.97 2.22 100.0 100.0 22.19 M 16.71 M 1.33 0.0
108 1402/12/26 8,180 8,250 8,040 8,250 -0.84 8,130 -2.28 2.61 2.66 M 2.16 B 1.81 1.66 98.12 99.89 12.94 M 11.37 M 1.14 -38.19 M
109 1402/12/23 8,450 8,620 8,130 8,200 -3.87 8,320 -2.46 6.03 2.75 M 2.28 B 2.65 1.82 80.75 93.41 12.72 M 8.05 M 1.58 -289.27 M
110 1402/12/22 8,580 8,690 8,370 8,370 -3.9 8,530 -2.07 3.82 2.83 M 2.41 B 4.24 1.98 100.0 100.0 14.27 M 13.33 M 1.07 0.0
111 1402/12/21 8,610 8,950 8,610 8,800 -0.34 8,710 -1.36 3.95 465.29 K 405.17 M 0.43 0.32 100.0 100.0 5.79 M 3.62 M 1.6 0.0
112 1402/12/20 8,550 8,960 8,550 8,960 1.13 8,830 -0.34 4.8 562.88 K 496.78 M 0.45 0.38 31.18 78.53 5.34 M 11.47 M -2.15 -235.22 M
113 1402/12/16 9,000 9,000 8,730 8,820 -0.11 8,860 0.34 3.09 738.3 K 653.87 M 0.6 0.49 72.77 100.0 8.2 M 7.97 M 1.03 -178.05 M
114 1402/12/15 8,700 8,960 8,700 8,740 -0.91 8,830 0.11 2.99 588.86 K 520.19 M 0.45 0.39 66.83 100.0 5.61 M 5.2 M 1.08 -172.54 M
115 1402/12/14 8,780 9,010 8,620 8,650 -1.26 8,820 0.68 4.52 981.95 K 866.05 M 0.59 0.63 34.63 100.0 5.08 M 5.52 M -1.09 -566.14 M
116 1402/12/13 8,710 8,830 8,500 8,700 3.45 8,760 4.16 3.88 2.54 M 2.23 B 1.75 1.65 64.42 68.63 11.77 M 9.16 M 1.28 -93.85 M
117 1402/12/12 8,200 8,600 8,200 8,580 3.62 8,410 1.57 4.88 1.36 M 1.15 B 0.68 0.89 98.27 61.86 12.81 M 6.51 M 1.97 417.59 M
118 1402/12/09 8,330 8,440 8,170 8,270 0.73 8,280 0.85 3.3 705.02 K 583.84 M 0.29 0.46 68.33 100.0 6.14 M 7.89 M -1.29 -184.93 M
119 1402/12/08 8,150 8,330 8,000 8,200 0.49 8,210 0.61 4.13 1.01 M 827.69 M 0.42 0.67 55.88 100.0 6.42 M 7.81 M -1.22 -365.18 M
120 1402/12/07 8,470 8,490 8,060 8,060 -4.95 8,160 -3.77 5.33 2.73 M 2.22 B 1.24 1.6 82.55 100.0 10.31 M 22.69 M -2.2 -388.14 M
121 1402/12/05 8,730 8,740 8,300 8,300 -3.38 8,480 -1.28 5.3 1.46 M 1.24 B 0.72 0.86 94.49 86.34 9.37 M 9.39 M -1.0 101.03 M
122 1402/12/02 8,590 8,590 8,450 8,590 4.88 8,590 4.88 1.66 4.08 M 3.5 B 2.72 2.56 95.09 58.11 23.95 M 20.14 M 1.19 1.29 B
123 1402/11/21 19,450 19,660 19,100 19,260 -1.73 19,290 -1.58 2.93 2.78 M 5.37 B 2.13 1.81 91.6 99.85 23.87 M 43.22 M -1.81 -442.67 M
124 1402/11/18 19,450 19,850 19,400 19,600 0.0 19,600 0.0 2.32 905.67 K 1.77 B 0.71 0.57 94.77 99.68 21.29 M 15.79 M 1.35 -87.07 M
125 1402/11/17 19,700 20,050 19,400 19,500 -2.01 19,600 -1.51 3.35 1.8 M 3.53 B 1.53 1.16 98.18 99.79 17.07 M 40.48 M -2.37 -56.71 M
126 1402/11/16 19,600 20,250 19,600 19,900 0.0 19,900 0.0 3.32 625.54 K 1.25 B 0.47 0.38 83.65 100.0 9.65 M 13.4 M -1.39 -203.66 M
127 1402/11/15 20,200 20,250 19,700 20,000 -0.5 19,900 -1.0 2.79 1.39 M 2.76 B 1.12 0.82 98.5 98.68 17.77 M 25.46 M -1.43 -5.06 M
128 1402/11/14 20,100 20,450 19,850 20,100 -1.47 20,100 -1.47 3.02 1.82 M 3.65 B 1.69 1.11 96.37 99.55 16.85 M 35.32 M -2.1 -116.18 M
129 1402/11/11 20,900 20,950 20,200 20,550 0.74 20,400 0.0 3.71 787.04 K 1.61 B 0.77 0.48 76.44 100.0 15.34 M 16.9 M -1.1 -378.25 M
130 1402/11/10 20,750 20,750 20,200 20,600 1.23 20,400 0.25 2.72 1.28 M 2.62 B 1.09 0.78 63.64 100.0 27.28 M 16.45 M 1.66 -950.94 M
131 1402/11/09 20,400 20,950 20,000 20,550 -0.72 20,350 -1.69 4.75 1.37 M 2.78 B 1.02 0.83 67.81 99.66 16.12 M 24.1 M -1.5 -885.59 M
132 1402/11/08 20,400 21,000 20,350 20,850 1.21 20,700 0.49 3.19 952.66 K 1.97 B 0.68 0.58 86.1 95.12 18.88 M 17.38 M 1.09 -177.97 M
133 1402/11/07 20,600 21,000 20,300 20,500 0.24 20,600 0.73 3.45 990.64 K 2.04 B 0.76 0.59 87.34 93.21 24.11 M 20.47 M 1.18 -119.77 M
134 1402/11/04 20,900 20,900 20,250 20,500 0.24 20,450 0.0 3.21 502.08 K 1.03 B 0.37 0.29 74.6 99.94 11.11 M 13.52 M -1.22 -260.39 M
135 1402/11/03 20,950 21,100 20,000 20,800 -1.19 20,450 -2.85 5.5 2.04 M 4.17 B 0.91 1.18 44.61 90.37 14.54 M 22.31 M -1.53 -1.91 B
136 1402/11/02 21,850 21,950 20,550 20,750 -3.94 21,050 -2.55 6.81 2.24 M 4.71 B 1.08 1.32 80.67 100.0 16.31 M 33.9 M -2.08 -910.86 M
137 1402/11/01 22,000 22,000 21,100 21,750 -0.91 21,600 -1.59 4.27 1.27 M 2.74 B 0.57 0.72 59.76 100.0 17.07 M 21.94 M -1.29 -1.1 B
138 1402/10/30 22,450 22,500 21,750 21,750 -1.81 21,950 -0.9 3.45 483.7 K 1.06 B 0.2 0.27 71.9 97.52 14.95 M 17.53 M -1.17 -271.86 M
139 1402/10/27 22,350 22,550 21,900 22,050 0.0 22,150 0.45 2.97 694.08 K 1.54 B 0.26 0.37 88.29 98.01 18.1 M 13.83 M 1.31 -149.55 M
140 1402/10/26 21,750 22,700 21,450 22,350 0.22 22,050 -1.12 5.83 6.54 M 14.42 B 4.07 4.1 96.18 90.46 71.12 M 65.22 M 1.09 824.89 M
141 1402/10/25 22,200 22,750 21,800 22,100 -1.78 22,300 -0.89 4.36 1.37 M 3.05 B 0.78 0.81 72.14 93.16 18.34 M 21.53 M -1.17 -641.2 M
142 1402/10/24 22,500 22,900 22,200 22,600 1.35 22,500 0.9 3.15 2.0 M 4.49 B 1.06 1.16 90.67 89.13 25.95 M 23.29 M 1.11 69.28 M
143 1402/10/23 22,200 22,500 21,850 22,350 2.05 22,300 1.83 2.97 1.74 M 3.88 B 1.02 1.01 77.59 95.18 44.98 M 17.77 M 2.53 -683.36 M
144 1402/10/20 22,200 22,250 21,700 22,050 0.23 21,900 -0.45 2.53 1.62 M 3.55 B 1.05 0.87 78.79 99.71 29.79 M 27.47 M 1.08 -743.45 M
145 1402/10/19 21,650 22,350 21,650 21,850 0.0 22,000 0.69 3.23 1.31 M 2.88 B 0.84 0.65 70.9 95.54 30.02 M 22.73 M 1.32 -709.26 M
146 1402/10/18 22,000 22,400 21,400 22,050 -0.45 21,850 -1.35 4.67 2.11 M 4.6 B 1.5 0.86 77.83 100.0 27.98 M 33.59 M -1.2 -1.02 B
147 1402/10/17 22,150 22,400 21,950 21,950 0.0 22,150 0.91 2.05 2.68 M 5.93 B 2.58 0.88 92.06 61.85 47.44 M 25.81 M 1.84 1.79 B
148 1402/10/16 22,150 22,150 21,650 22,050 1.85 21,950 1.39 2.31 836.7 K 1.84 B 0.69 0.27 55.92 99.53 18.33 M 11.27 M 1.63 -800.16 M
149 1402/10/13 21,750 21,850 21,300 21,850 1.39 21,650 0.46 2.58 799.94 K 1.73 B 0.57 0.25 54.44 99.75 9.63 M 12.35 M -1.28 -785.09 M
150 1402/10/12 22,100 22,100 21,050 21,600 -0.46 21,550 -0.69 4.99 1.35 M 2.91 B 0.89 0.43 62.77 98.23 12.35 M 20.87 M -1.69 -1.03 B
151 1402/10/11 22,000 22,350 21,300 21,550 -2.05 21,700 -1.36 4.93 1.38 M 2.99 B 0.88 0.43 80.86 99.75 15.49 M 22.24 M -1.44 -564.45 M
152 1402/10/10 21,600 22,300 21,600 22,000 0.46 22,000 0.46 3.24 820.61 K 1.8 B 0.43 0.25 47.65 99.33 14.33 M 17.07 M -1.19 -932.68 M
153 1402/10/09 22,300 22,400 21,600 22,050 0.68 21,900 0.0 3.7 1.7 M 3.73 B 0.96 0.53 72.04 98.05 22.39 M 30.48 M -1.36 -970.1 M
154 1402/10/06 22,200 22,250 21,650 22,150 -0.89 21,900 -2.01 2.77 1.78 M 3.89 B 0.92 0.55 76.49 100.0 19.08 M 25.77 M -1.35 -914.77 M
155 1402/10/05 22,900 22,900 22,000 22,350 -0.89 22,350 -0.89 4.09 1.88 M 4.2 B 1.1 0.58 46.66 100.0 21.53 M 36.83 M -1.71 -2.24 B
156 1402/10/04 23,000 23,150 22,100 22,700 -1.52 22,550 -2.17 4.75 1.61 M 3.64 B 0.8 0.5 65.83 98.17 14.16 M 23.33 M -1.65 -1.18 B
157 1402/10/03 23,300 23,500 22,500 22,700 -3.2 23,050 -1.71 4.44 2.48 M 5.73 B 1.21 0.79 92.72 94.97 44.24 M 41.51 M 1.07 -128.99 M
158 1402/10/02 23,800 23,850 23,100 23,450 0.43 23,450 0.43 3.25 1.12 M 2.62 B 0.51 0.36 63.86 81.21 22.34 M 17.19 M 1.3 -455.49 M
159 1402/09/29 23,050 23,900 23,000 23,400 0.21 23,350 0.0 3.91 2.58 M 6.02 B 1.0 0.83 81.05 72.78 60.24 M 29.61 M 2.03 497.4 M
160 1402/09/28 23,450 23,700 22,950 23,350 0.0 23,350 0.0 3.27 762.0 K 1.78 B 0.23 0.25 70.03 96.44 14.84 M 12.62 M 1.18 -470.02 M
161 1402/09/27 23,200 23,750 23,000 23,300 1.3 23,350 1.52 3.26 3.17 M 7.39 B 0.65 1.05 94.5 74.09 58.66 M 24.99 M 2.35 1.51 B
162 1402/09/25 22,400 23,250 22,400 23,050 1.1 23,000 0.88 3.79 2.6 M 5.97 B 0.36 0.87 91.67 94.24 43.76 M 33.47 M 1.31 -153.11 M
163 1402/09/22 22,950 23,050 22,550 22,750 -1.3 22,800 -1.08 2.22 1.81 M 4.12 B 0.26 0.61 86.89 88.35 34.09 M 34.02 M 1.0 -60.31 M
164 1402/09/21 23,800 23,800 22,700 23,200 -2.52 23,050 -3.15 4.85 4.6 M 10.61 B 0.69 1.63 84.03 86.35 33.9 M 58.72 M -1.73 -245.45 M
165 1402/09/20 24,000 24,250 23,350 23,750 -1.45 23,800 -1.24 3.85 4.32 M 10.26 B 0.72 1.61 51.0 99.63 33.35 M 38.02 M -1.14 -4.99 B
166 1402/09/19 24,300 24,500 23,400 23,800 1.28 24,100 2.55 4.7 11.03 M 26.59 B 2.52 5.06 96.07 88.17 50.67 M 59.04 M -1.17 2.1 B
167 1402/09/18 22,050 23,600 21,950 23,600 4.89 23,500 4.44 7.52 14.1 M 33.15 B 7.79 9.24 99.62 18.24 148.09 M 20.57 M 7.2 26.98 B
168 1402/09/15 22,250 22,750 22,250 22,400 0.67 22,500 1.12 2.25 1.35 M 3.03 B 0.74 0.9 77.49 87.73 34.57 M 14.01 M 2.47 -310.66 M
169 1402/09/14 21,750 22,500 21,750 22,300 0.9 22,250 0.68 3.45 2.39 M 5.31 B 1.37 1.64 85.41 97.01 68.73 M 29.61 M 2.32 -616.16 M
170 1402/09/13 22,200 22,400 21,700 21,700 0.23 22,100 2.08 3.23 1.23 M 2.72 B 0.63 0.84 59.52 99.09 14.99 M 17.73 M -1.18 -1.08 B
171 1402/09/12 21,500 22,250 21,000 22,100 2.08 21,650 0.0 5.95 2.79 M 6.03 B 1.76 2.0 54.03 93.6 34.69 M 32.28 M 1.07 -2.39 B
172 1402/09/11 21,450 22,100 21,200 21,750 3.08 21,650 2.61 4.25 1.3 M 2.81 B 0.85 0.92 78.73 86.37 24.33 M 12.27 M 1.98 -214.93 M
173 1402/09/08 21,400 21,450 20,850 21,250 1.43 21,100 0.72 2.88 1.42 M 3.0 B 0.96 1.02 73.01 76.42 22.79 M 20.82 M 1.09 -102.3 M
174 1402/09/07 21,100 21,450 20,600 21,450 1.9 20,950 -0.48 4.13 1.96 M 4.11 B 1.34 1.41 59.83 75.44 26.47 M 18.81 M 1.41 -642.28 M
175 1402/09/06 20,550 21,500 20,500 21,100 1.69 21,050 1.45 4.88 2.37 M 4.99 B 2.1 1.67 87.5 76.32 29.7 M 21.88 M 1.36 557.8 M
176 1402/09/05 20,950 21,100 20,350 20,900 0.24 20,750 -0.48 3.69 872.41 K 1.81 B 0.71 0.61 54.08 79.42 11.01 M 14.69 M -1.33 -459.24 M
177 1402/09/04 20,800 21,250 20,450 20,500 -2.15 20,850 -0.48 3.91 993.13 K 2.07 B 0.7 0.67 61.23 85.91 15.85 M 17.61 M -1.11 -510.95 M
178 1402/09/01 21,050 21,150 20,550 20,700 1.22 20,950 2.44 2.92 1.19 M 2.5 B 0.83 0.79 69.04 78.33 21.32 M 20.62 M 1.03 -232.52 M
179 1402/08/30 20,400 21,100 20,000 20,600 -0.48 20,450 -1.21 5.5 1.9 M 3.87 B 1.3 1.29 71.94 79.29 17.87 M 22.76 M -1.27 -284.76 M
180 1402/08/29 20,600 20,950 20,500 20,500 -2.38 20,700 -1.43 2.2 684.12 K 1.41 B 0.42 0.46 79.7 75.85 17.9 M 11.54 M 1.55 54.51 M
181 1402/08/28 21,400 21,400 20,500 20,650 -1.67 21,000 0.0 4.39 1.34 M 2.81 B 0.87 0.89 62.85 73.45 17.16 M 20.65 M -1.2 -297.91 M
182 1402/08/27 21,650 21,650 20,600 20,850 -3.7 21,000 -3.0 5.1 2.01 M 4.22 B 1.5 1.36 79.38 84.85 17.81 M 32.24 M -1.81 -230.87 M
183 1402/08/24 22,300 22,300 21,000 21,250 -3.41 21,650 -1.59 6.19 1.26 M 2.73 B 1.0 0.84 61.49 56.1 11.81 M 19.86 M -1.68 146.89 M
184 1402/08/23 22,100 22,650 21,600 21,750 -0.91 22,000 0.23 4.86 2.0 M 4.39 B 1.72 1.34 52.96 59.45 25.85 M 25.35 M 1.02 -284.67 M
185 1402/08/22 22,400 22,400 21,650 21,700 -1.81 21,950 -0.68 3.46 1.59 M 3.49 B 1.39 1.06 76.66 67.3 31.08 M 24.96 M 1.25 326.64 M
186 1402/08/21 22,450 22,450 21,750 21,900 -0.9 22,100 0.0 3.22 865.56 K 1.91 B 0.71 0.52 52.1 77.62 15.82 M 16.68 M -1.05 -488.23 M
187 1402/08/20 22,500 22,550 21,650 21,750 -1.81 22,100 -0.23 4.16 1.01 M 2.23 B 0.77 0.58 53.83 90.43 20.0 M 16.8 M 1.19 -815.69 M
188 1402/08/17 22,500 22,590 21,580 21,850 -0.82 22,150 0.54 4.68 860.9 K 1.91 B 0.61 0.48 53.98 98.38 16.87 M 16.17 M 1.04 -846.58 M
189 1402/08/16 21,470 22,150 21,470 22,100 2.98 22,030 2.66 3.17 1.48 M 3.27 B 0.99 0.84 47.81 61.76 28.93 M 13.64 M 2.12 -456.07 M
190 1402/08/15 21,200 21,630 21,100 21,540 2.13 21,460 1.75 2.51 1.48 M 3.18 B 0.84 0.81 70.52 79.68 28.36 M 16.02 M 1.77 -290.92 M
191 1402/08/14 21,150 21,200 20,660 20,850 1.51 21,090 2.68 2.61 1.3 M 2.74 B 0.73 0.65 22.49 53.7 15.42 M 12.59 M 1.22 -856.12 M
192 1402/08/13 20,600 20,620 20,200 20,600 3.0 20,540 2.7 2.08 1.47 M 3.02 B 0.79 0.71 33.55 65.96 13.15 M 14.97 M -1.14 -977.83 M
193 1402/08/10 20,000 20,500 19,600 19,750 -2.23 20,000 -0.99 4.59 1.33 M 2.67 B 0.7 0.65 39.63 91.98 11.76 M 18.33 M -1.56 -1.4 B
194 1402/08/09 20,500 20,500 19,950 20,150 0.5 20,200 0.75 2.76 1.88 M 3.8 B 1.07 0.93 36.04 53.35 21.06 M 19.87 M 1.06 -657.91 M
195 1402/08/08 19,950 20,600 19,900 20,000 0.25 20,050 0.5 3.52 2.81 M 5.64 B 1.92 1.37 54.98 38.66 17.32 M 19.82 M -1.14 920.77 M
196 1402/08/07 20,050 20,350 19,500 19,850 -1.24 19,950 -0.75 4.36 1.38 M 2.76 B 0.94 0.67 73.39 84.15 16.87 M 22.11 M -1.31 -296.78 M
197 1402/08/06 20,900 20,900 19,900 19,900 -4.78 20,100 -3.83 5.03 1.85 M 3.72 B 1.31 0.87 47.55 100.0 15.8 M 64.17 M -4.06 -1.95 B
198 1402/08/03 21,500 21,500 20,500 20,600 -3.29 20,900 -1.88 4.88 1.56 M 3.26 B 1.1 0.73 75.95 100.0 15.99 M 38.84 M -2.43 -784.64 M
199 1402/08/02 21,650 21,900 20,800 20,950 -3.23 21,300 -1.62 5.29 1.19 M 2.54 B 0.78 0.57 66.97 100.0 15.05 M 24.42 M -1.62 -838.71 M
200 1402/08/01 22,200 22,250 21,200 21,250 -2.3 21,650 -0.46 4.95 1.32 M 2.85 B 0.79 0.62 48.68 88.45 14.16 M 25.72 M -1.82 -1.13 B
201 1402/07/30 21,500 22,150 21,500 21,550 -2.05 21,750 -1.14 3.02 1.4 M 3.05 B 0.63 0.63 49.16 65.61 15.93 M 20.6 M -1.29 -500.95 M
202 1402/07/29 22,400 22,400 21,650 21,800 -2.02 22,000 -1.12 3.46 1.58 M 3.48 B 0.65 0.67 40.15 86.61 14.1 M 28.68 M -2.03 -1.62 B
203 1402/07/26 22,400 22,700 21,850 21,900 -3.31 22,250 -1.77 3.89 1.62 M 3.61 B 0.66 0.7 31.09 85.07 19.33 M 37.88 M -1.96 -1.95 B
204 1402/07/25 23,000 23,200 22,350 22,400 -1.97 22,650 -0.88 3.8 1.72 M 3.9 B 0.75 0.76 31.85 84.89 17.75 M 32.46 M -1.83 -2.07 B
205 1402/07/24 23,100 23,150 22,450 22,800 0.0 22,850 0.22 3.12 1.96 M 4.48 B 0.8 0.88 38.04 64.32 16.53 M 28.23 M -1.71 -1.18 B
206 1402/07/23 22,500 23,250 21,700 22,350 -0.89 22,800 1.11 7.14 4.29 M 9.78 B 1.66 2.07 22.4 54.11 36.5 M 31.12 M 1.17 -3.1 B
207 1402/07/22 23,200 23,200 21,850 22,000 -4.35 22,550 -1.96 6.18 2.56 M 5.79 B 1.01 1.28 43.07 71.49 19.02 M 35.35 M -1.86 -1.64 B
208 1402/07/19 23,350 23,350 22,550 22,750 0.0 23,000 1.1 3.55 1.82 M 4.18 B 0.74 0.93 44.3 70.77 23.75 M 20.55 M 1.16 -1.11 B
209 1402/07/18 22,350 23,100 22,350 22,650 -2.16 22,750 -1.73 3.36 830.88 K 1.89 B 0.33 0.4 55.66 67.75 8.56 M 14.57 M -1.7 -228.86 M
210 1402/07/17 23,600 23,600 22,200 22,800 -1.3 23,150 0.22 6.31 2.68 M 6.21 B 1.01 1.34 31.55 89.98 19.2 M 30.19 M -1.57 -3.63 B
211 1402/07/16 23,950 23,950 22,100 22,100 -4.95 23,100 -0.65 8.37 5.0 M 11.55 B 2.54 2.72 49.59 56.84 32.74 M 40.29 M -1.23 -837.16 M
212 1402/07/15 23,950 24,100 22,750 23,050 -3.56 23,250 -2.72 5.93 2.33 M 5.43 B 1.07 1.29 55.51 73.49 17.93 M 28.08 M -1.57 -975.6 M
213 1402/07/12 24,250 24,300 23,500 23,650 -0.84 23,900 0.21 3.4 1.42 M 3.39 B 0.66 0.71 62.79 99.8 32.3 M 23.36 M 1.38 -1.26 B
214 1402/07/10 24,200 24,200 23,350 23,600 -2.48 23,850 -1.45 3.64 1.29 M 3.08 B 0.63 0.63 98.46 100.0 17.32 M 14.9 M 1.16 -25.41 M
215 1402/07/09 24,550 24,650 23,550 23,950 -0.83 24,200 0.21 4.67 3.25 M 7.87 B 1.84 1.58 37.42 61.85 41.45 M 33.32 M 1.24 -1.92 B
216 1402/07/08 25,000 25,000 23,500 23,800 -1.04 24,150 0.42 6.38 1.55 M 3.75 B 0.75 0.71 61.05 53.57 23.82 M 11.15 M 2.14 280.0 M
217 1402/07/05 24,100 24,350 23,500 23,950 2.35 24,050 2.78 3.62 3.35 M 8.07 B 1.49 1.31 28.63 83.24 30.82 M 24.17 M 1.27 -4.41 B
218 1402/07/04 23,950 23,950 22,800 22,950 -2.34 23,400 -0.43 5.04 1.37 M 3.2 B 0.64 0.52 62.71 99.9 18.24 M 28.29 M -1.55 -1.19 B
219 1402/07/03 23,950 24,100 22,950 23,400 -1.27 23,500 -0.84 5.01 802.19 K 1.88 B 0.36 0.28 39.53 99.87 8.66 M 14.04 M -1.62 -1.14 B
220 1402/07/01 24,100 24,150 23,050 23,750 -0.42 23,700 -0.63 4.77 1.73 M 4.08 B 0.83 0.62 55.74 89.61 26.46 M 23.91 M 1.11 -1.38 B
221 1402/06/29 24,000 24,200 23,100 23,450 0.43 23,850 2.14 4.76 3.08 M 7.33 B 1.84 1.13 27.52 66.03 20.59 M 32.29 M -1.57 -2.82 B
222 1402/06/28 24,600 24,600 23,000 23,700 -2.07 23,350 -3.51 6.96 4.3 M 10.04 B 4.13 1.68 32.83 48.22 19.16 M 28.31 M -1.48 -1.54 B
223 1402/06/27 24,400 24,450 23,800 23,800 -1.86 24,200 -0.21 2.73 853.51 K 2.06 B 0.8 0.32 43.06 100.0 13.41 M 15.45 M -1.15 -1.17 B
224 1402/06/26 24,500 24,700 23,850 24,300 0.21 24,250 0.0 3.56 1.13 M 2.73 B 0.8 0.41 44.83 99.65 12.34 M 15.61 M -1.26 -1.49 B
225 1402/06/22 24,000 24,750 23,850 24,100 -1.03 24,250 -0.41 3.77 1.04 M 2.51 B 0.7 0.37 63.7 79.24 25.43 M 17.03 M 1.49 -390.89 M
226 1402/06/21 24,600 24,950 23,900 24,250 0.0 24,350 0.41 4.39 1.06 M 2.58 B 0.64 0.38 55.41 86.03 16.85 M 14.72 M 1.14 -791.41 M
227 1402/06/20 24,650 24,850 23,950 24,400 0.62 24,250 0.0 3.76 1.13 M 2.74 B 0.64 0.39 44.37 98.11 19.64 M 17.15 M 1.15 -1.47 B
228 1402/06/19 24,200 24,600 23,550 24,000 -1.23 24,250 -0.21 4.46 1.01 M 2.44 B 0.38 0.34 30.16 100.0 12.68 M 14.35 M -1.13 -1.7 B
229 1402/06/18 24,600 25,000 23,950 24,200 -2.42 24,300 -2.02 4.38 2.76 M 6.71 B 1.08 0.97 37.17 75.21 28.65 M 23.46 M 1.22 -2.55 B
230 1402/06/14 24,400 25,500 24,350 24,550 -0.61 24,800 0.4 4.72 1.44 M 3.57 B 0.49 0.5 48.15 82.27 17.91 M 13.53 M 1.32 -1.22 B
231 1402/06/13 24,700 25,050 24,100 24,900 1.43 24,700 0.61 3.94 1.87 M 4.62 B 0.56 0.65 63.0 60.41 28.82 M 14.38 M 2.0 119.81 M
232 1402/06/12 24,100 24,900 24,050 24,600 0.0 24,550 -0.2 3.53 1.78 M 4.37 B 0.34 0.62 48.84 84.96 29.25 M 20.63 M 1.42 -1.58 B
233 1402/06/11 25,000 25,200 23,800 24,400 -0.41 24,600 0.41 5.88 5.26 M 12.93 B 1.15 1.96 33.0 61.98 26.25 M 23.98 M 1.09 -3.71 B
234 1402/06/08 24,850 24,950 24,000 24,500 0.62 24,500 0.62 3.96 2.41 M 5.9 B 0.47 0.92 53.02 82.37 29.23 M 17.73 M 1.65 -1.73 B
235 1402/06/07 24,850 25,100 23,850 24,450 -0.41 24,350 -0.81 5.24 3.29 M 8.02 B 0.69 1.3 39.5 87.08 30.45 M 27.6 M 1.1 -3.82 B
236 1402/06/06 24,600 25,100 24,050 24,350 0.41 24,550 1.24 4.37 4.07 M 9.99 B 0.98 1.63 36.52 89.35 22.23 M 22.52 M -1.01 -5.27 B
237 1402/06/05 24,250 24,250 23,500 24,250 4.98 24,250 4.98 3.19 10.89 M 26.38 B 4.9 5.45 40.95 42.87 55.12 M 33.75 M 1.63 -504.95 M
238 1402/06/04 23,100 23,100 23,100 23,100 5.0 23,100 5.0 0.0 2.26 M 5.23 B 0.94 1.17 20.63 35.83 39.93 M 15.74 M 2.54 -794.48 M
239 1402/06/01 20,950 22,200 20,500 22,200 4.96 22,000 4.02 8.29 5.07 M 11.16 B 2.75 2.87 36.38 77.7 35.6 M 30.64 M 1.16 -4.61 B
240 1402/05/31 21,000 21,550 20,650 21,200 -0.24 21,150 -0.47 4.36 1.41 M 2.98 B 0.67 0.78 30.68 92.83 20.78 M 18.08 M 1.15 -1.85 B
241 1402/05/30 21,650 21,900 20,500 21,150 0.0 21,250 0.47 6.83 1.24 M 2.64 B 0.59 0.67 32.26 95.63 12.01 M 18.18 M -1.51 -1.67 B
242 1402/05/29 21,150 21,850 20,900 21,250 0.71 21,150 0.24 4.55 1.13 M 2.39 B 0.5 0.6 39.17 47.57 10.18 M 8.07 M 1.26 -200.96 M
243 1402/05/28 21,850 22,350 20,900 21,900 -0.23 21,100 -3.87 6.94 3.17 M 6.68 B 1.47 1.68 27.35 46.13 12.34 M 19.88 M -1.61 -1.25 B
244 1402/05/25 22,700 22,700 21,600 21,800 0.23 21,950 0.92 5.09 2.26 M 4.95 B 1.19 1.23 57.85 68.79 20.03 M 17.03 M 1.18 -541.81 M
245 1402/05/24 21,050 22,300 20,800 22,300 4.94 21,750 2.35 7.21 2.76 M 6.01 B 1.63 1.54 55.89 99.5 33.26 M 18.57 M 1.79 -2.62 B
246 1402/05/23 21,450 21,800 21,150 21,500 2.63 21,250 1.43 3.07 1.1 M 2.38 B 0.6 0.61 59.95 100.0 19.78 M 12.77 M 1.55 -951.48 M
247 1402/05/22 20,000 21,450 19,850 21,400 4.65 20,950 2.44 8.06 2.09 M 4.4 B 1.2 1.17 67.63 100.0 35.4 M 20.94 M 1.69 -1.42 B
248 1402/05/21 21,050 21,050 20,250 20,300 -4.69 20,450 -3.99 3.95 2.58 M 5.28 B 1.62 1.36 18.91 100.0 9.7 M 30.71 M -3.17 -4.28 B
249 1402/05/18 21,600 22,100 20,950 21,200 -0.7 21,300 -0.23 5.49 964.09 K 2.05 B 0.58 0.48 57.14 100.0 12.88 M 18.32 M -1.42 -879.3 M
250 1402/05/17 21,550 21,700 20,800 21,450 0.23 21,350 -0.23 4.33 1.73 M 3.69 B 1.1 0.85 60.9 100.0 24.15 M 22.35 M 1.08 -1.44 B
251 1402/05/16 20,800 21,900 20,800 21,150 0.48 21,400 1.66 5.29 1.85 M 3.97 B 0.97 0.92 56.9 100.0 25.09 M 20.77 M 1.21 -1.71 B
252 1402/05/15 21,200 21,450 20,550 21,100 1.44 21,050 1.2 4.38 1.61 M 3.4 B 0.92 0.81 58.04 100.0 23.19 M 19.3 M 1.2 -1.42 B
253 1402/05/14 20,950 21,250 20,400 20,900 2.96 20,800 2.46 4.17 1.81 M 3.77 B 1.14 0.92 100.0 100.0 34.86 M 20.92 M 1.67 0.0
254 1402/05/10 20,550 21,000 20,100 20,250 0.75 20,300 1.0 4.48 1.28 M 2.63 B 0.77 0.63 91.82 100.0 19.44 M 19.31 M 1.01 -214.87 M
255 1402/05/09 20,050 20,800 19,950 20,050 -0.25 20,100 0.0 4.26 1.28 M 2.58 B 0.69 0.63 97.36 100.0 25.93 M 22.47 M 1.15 -68.28 M
256 1402/05/08 21,450 21,450 20,050 20,050 -4.98 20,100 -4.74 6.98 3.54 M 7.11 B 2.32 1.79 39.03 100.0 18.25 M 65.8 M -3.61 -4.33 B
257 1402/05/07 20,900 21,650 20,750 20,950 -0.95 21,100 -0.24 4.34 817.4 K 1.72 B 0.46 0.4 34.32 100.0 8.93 M 16.51 M -1.85 -1.13 B
258 1402/05/04 21,500 21,500 20,550 21,100 -0.47 21,150 -0.24 4.62 980.53 K 2.06 B 0.44 0.46 62.25 92.8 16.26 M 20.16 M -1.24 -630.34 M
259 1402/05/03 21,250 21,750 20,850 21,000 0.24 21,200 1.19 4.32 1.73 M 3.68 B 0.82 0.82 80.5 98.83 27.43 M 22.74 M 1.21 -674.84 M
260 1402/05/02 20,050 21,150 20,050 21,150 4.96 20,950 3.97 5.49 2.27 M 4.75 B 1.11 1.11 94.25 93.99 33.13 M 16.71 M 1.98 12.26 M
261 1402/05/01 19,500 20,550 19,500 20,300 1.75 20,150 1.0 5.38 1.83 M 3.69 B 0.93 0.88 80.33 99.29 28.75 M 21.15 M 1.36 -698.8 M
262 1402/04/31 20,600 20,600 19,500 19,500 -4.41 19,950 -2.21 5.64 2.01 M 4.0 B 1.07 0.98 81.65 99.99 29.14 M 25.45 M 1.14 -732.73 M
263 1402/04/28 20,000 20,550 19,700 20,200 3.06 20,400 4.08 4.31 3.27 M 6.66 B 1.5 1.62 95.49 95.37 28.41 M 26.37 M 1.08 8.48 M
264 1402/04/27 19,200 20,150 19,200 20,150 4.13 19,600 1.29 4.95 1.21 M 2.4 B 0.46 0.59 93.42 100.0 14.94 M 15.68 M -1.05 -157.89 M
265 1402/04/26 20,000 20,000 18,950 19,600 -1.51 19,350 -2.76 5.54 1.88 M 3.62 B 0.69 0.9 77.54 100.0 14.19 M 18.87 M -1.33 -813.94 M
266 1402/04/25 20,000 20,200 19,300 19,850 -1.98 19,900 -1.73 4.66 1.44 M 2.83 B 0.55 0.69 74.48 100.0 12.79 M 17.38 M -1.36 -722.98 M
267 1402/04/24 20,300 20,750 19,800 19,950 -1.72 20,250 -0.25 4.8 1.62 M 3.29 B 0.63 0.73 77.46 100.0 12.5 M 22.85 M -1.83 -741.97 M
268 1402/04/21 20,650 20,850 20,250 20,400 -4.23 20,300 -4.69 2.96 4.74 M 9.62 B 2.53 2.26 52.76 91.97 13.94 M 44.23 M -3.17 -3.77 B
269 1402/04/20 21,400 22,400 21,000 21,000 -4.98 21,300 -3.62 6.67 3.37 M 7.18 B 1.95 1.66 62.86 99.99 18.81 M 39.24 M -2.09 -2.67 B
270 1402/04/19 22,250 22,850 21,750 22,100 -3.28 22,100 -3.28 5.06 2.39 M 5.28 B 1.53 1.17 42.63 59.04 8.01 M 17.61 M -2.2 -866.26 M
271 1402/04/18 22,250 23,050 22,250 22,300 -3.04 22,850 -0.65 3.6 991.46 K 2.24 B 0.55 0.47 63.03 97.86 11.88 M 12.99 M -1.09 -781.07 M
272 1402/04/17 23,750 23,750 22,400 22,600 -2.38 23,000 -0.65 6.03 1.41 M 3.23 B 0.7 0.66 100.0 100.0 15.51 M 19.32 M -1.25 91.0 K
273 1402/04/14 23,100 23,800 22,600 23,250 1.09 23,150 0.65 5.31 1.21 M 2.83 B 0.53 0.56 100.0 83.34 13.78 M 10.37 M 1.33 470.56 M
274 1402/04/13 22,750 23,350 22,300 23,250 4.49 23,000 3.37 4.71 2.65 M 6.1 B 1.33 1.21 85.98 89.59 19.42 M 16.41 M 1.18 -219.83 M
275 1402/04/12 22,950 22,950 21,650 22,250 1.6 22,250 1.6 6.0 1.52 M 3.42 B 0.81 0.69 86.83 73.51 29.97 M 26.17 M 1.15 455.32 M
276 1402/04/06 22,550 22,850 21,900 21,950 -1.35 22,200 -0.22 4.34 2.21 M 4.91 B 1.17 0.9 65.54 92.92 12.05 M 21.62 M -1.79 -1.34 B
277 1402/04/05 22,050 23,000 21,900 21,900 -2.23 22,250 -0.67 5.02 2.46 M 5.48 B 1.43 0.96 95.95 57.92 23.79 M 14.56 M 1.63 2.08 B
278 1402/04/04 22,150 23,000 21,900 22,350 0.9 22,400 1.13 5.02 2.69 M 6.02 B 1.57 1.04 68.81 53.18 16.05 M 15.84 M 1.01 940.27 M
279 1402/04/03 22,050 22,650 21,800 22,300 0.9 22,150 0.23 3.9 1.06 M 2.36 B 0.57 0.4 64.21 100.0 7.99 M 13.75 M -1.72 -846.26 M
280 1402/03/31 21,950 22,700 21,950 22,150 0.91 22,100 0.68 3.42 979.59 K 2.19 B 0.45 0.35 59.13 100.0 10.51 M 8.92 M 1.18 -893.35 M
281 1402/03/30 21,650 22,300 21,450 22,200 0.91 21,950 -0.23 3.96 2.27 M 4.98 B 1.11 0.79 46.94 98.21 11.57 M 25.08 M -2.17 -2.55 B
282 1402/03/29 21,700 22,550 21,650 21,900 -0.68 22,000 -0.23 4.16 1.62 M 3.55 B 0.63 0.54 87.63 85.9 15.26 M 16.23 M -1.06 61.52 M
283 1402/03/28 22,500 22,850 21,650 21,850 -3.96 22,050 -3.08 5.54 2.63 M 5.81 B 1.06 0.83 85.77 48.15 16.49 M 13.13 M 1.26 2.18 B
284 1402/03/27 23,000 23,050 22,500 22,800 -0.22 22,750 -0.44 2.44 1.86 M 4.22 B 0.73 0.52 74.63 97.34 18.88 M 17.65 M 1.07 -959.17 M
285 1402/03/24 22,250 23,150 22,250 22,950 3.15 22,850 2.7 4.04 2.5 M 5.7 B 0.98 0.65 49.1 89.55 17.82 M 22.08 M -1.24 -2.3 B
286 1402/03/23 22,300 22,850 21,800 22,400 0.9 22,250 0.23 4.82 1.64 M 3.65 B 0.62 0.42 75.5 95.04 12.07 M 15.27 M -1.26 -712.59 M
287 1402/03/22 22,350 23,800 22,100 22,100 -4.95 22,200 -4.52 7.69 4.26 M 9.46 B 1.94 0.91 91.02 69.62 19.69 M 28.62 M -1.45 2.02 B
288 1402/03/21 23,450 24,000 22,550 23,300 -0.43 23,250 -0.64 6.43 2.14 M 4.98 B 0.96 0.43 76.33 100.0 16.25 M 8.68 M 1.87 -1.18 B
289 1402/03/20 24,000 24,600 23,300 23,300 -4.9 23,400 -4.49 5.58 2.13 M 4.97 B 0.89 0.43 63.68 100.0 13.24 M 39.76 M -3.0 -1.81 B
290 1402/03/17 24,550 24,900 24,050 24,600 0.61 24,500 0.2 3.53 2.52 M 6.17 B 1.1 0.49 72.94 99.98 23.08 M 19.97 M 1.16 -1.67 B
291 1402/03/16 24,800 24,900 24,100 24,700 0.2 24,450 -0.81 3.32 2.15 M 5.26 B 0.67 0.34 80.28 100.0 17.25 M 15.67 M 1.1 -1.04 B
292 1402/03/13 24,350 25,350 23,650 24,550 -0.61 24,650 -0.2 7.19 2.04 M 5.04 B 0.54 0.26 78.79 95.34 20.17 M 18.71 M 1.08 -834.58 M
293 1402/03/10 24,200 25,350 24,150 24,850 0.81 24,700 0.2 4.97 2.32 M 5.72 B 0.58 0.29 82.75 100.0 22.13 M 19.33 M 1.14 -986.9 M
294 1402/03/09 24,700 25,050 24,100 24,800 1.85 24,650 1.23 3.94 2.95 M 7.26 B 0.75 0.27 78.48 100.0 30.0 M 21.36 M 1.4 -1.56 B
295 1402/03/08 24,450 24,850 23,850 24,500 3.16 24,350 2.53 4.19 2.02 M 4.93 B 0.48 0.15 81.07 100.0 19.67 M 16.81 M 1.17 -932.55 M
296 1402/03/07 24,200 24,800 23,650 24,100 -3.02 23,750 -4.43 4.86 6.69 M 15.88 B 1.87 0.51 43.94 86.09 17.18 M 40.92 M -2.38 -6.69 B
297 1402/03/06 25,900 26,250 24,650 24,650 -4.83 24,850 -4.05 6.49 5.02 M 12.47 B 1.5 0.38 74.81 100.0 16.62 M 30.04 M -1.81 -3.14 B
298 1402/03/03 25,800 26,500 25,100 25,600 0.39 25,900 1.57 5.58 3.15 M 8.17 B 0.8 0.23 93.69 100.0 20.42 M 17.31 M 1.18 -515.47 M
299 1402/03/02 25,000 26,150 24,900 25,350 1.0 25,500 1.59 5.02 2.83 M 7.21 B 0.53 0.2 77.0 100.0 13.51 M 17.09 M -1.26 -1.66 B
300 1402/03/01 25,400 25,800 24,550 24,800 -0.4 25,100 0.8 5.09 3.3 M 8.28 B 0.52 0.23 78.44 100.0 13.62 M 21.62 M -1.59 -1.79 B
301 1402/02/31 25,200 25,450 24,450 25,150 -0.59 24,900 -1.58 4.09 3.62 M 9.01 B 0.59 0.24 79.13 97.25 13.43 M 24.47 M -1.82 -1.63 B
302 1402/02/30 25,700 26,150 24,700 24,900 -1.19 25,300 0.4 5.87 3.81 M 9.63 B 0.4 0.24 94.64 100.0 10.95 M 20.02 M -1.83 -516.06 M
303 1402/02/27 24,400 25,450 23,900 25,450 4.95 25,200 3.92 6.49 6.25 M 15.77 B 0.65 0.4 93.85 96.93 27.0 M 26.3 M 1.03 -486.74 M
304 1402/02/25 25,700 25,700 23,750 23,750 -5.0 24,250 -3.0 8.21 9.52 M 23.1 B 1.2 0.6 79.44 97.79 21.62 M 41.61 M -1.92 -4.24 B
305 1402/02/24 24,000 25,800 24,000 25,050 -0.79 25,000 -0.99 7.5 8.28 M 20.71 B 1.05 0.53 76.17 96.6 21.67 M 25.42 M -1.17 -4.23 B
306 1402/02/23 25,350 25,450 25,250 25,250 -4.9 25,250 -4.9 0.79 2.62 M 6.62 B 0.21 0.17 63.02 100.0 19.23 M 29.17 M -1.52 -2.45 B
307 1402/02/20 27,100 27,700 26,200 26,200 -4.9 26,550 -3.63 5.73 20.39 M 54.14 B 1.32 1.35 30.02 83.86 29.44 M 56.4 M -1.92 -29.15 B
308 1402/02/19 27,550 27,550 27,550 27,550 -5.0 27,550 -5.0 0.0 7.63 M 21.01 B 0.51 0.51 19.16 91.09 10.35 M 273.42 M -26.41 -15.11 B
309 1402/02/18 28,000 28,000 28,000 28,000 -4.92 29,000 -1.53 0.0 672.23 K 1.88 B 0.03 0.04 44.96 100.0 6.36 M 188.22 M -29.58 -1.04 B
310 1402/02/17 30,500 30,500 29,300 29,300 -4.87 29,450 -4.38 4.1 8.01 M 23.57 B 0.24 0.53 46.73 85.08 21.86 M 73.19 M -3.35 -9.04 B
311 1402/02/16 31,150 32,000 30,100 30,100 -4.9 30,800 -2.69 6.31 26.54 M 81.74 B 0.88 1.92 83.79 91.72 34.66 M 50.82 M -1.47 -6.48 B
312 1402/02/13 32,000 32,000 30,550 30,900 1.31 31,650 3.77 4.75 34.24 M 108.32 B 1.4 2.76 88.68 78.23 47.11 M 63.05 M -1.34 11.32 B
313 1402/02/12 30,500 30,500 30,500 30,500 4.99 30,500 4.99 0.0 4.76 M 14.5 B 0.19 0.38 70.56 24.22 71.57 M 11.6 M 6.17 6.72 B
314 1402/02/11 29,400 29,550 28,100 29,550 4.97 29,050 3.2 5.16 59.96 M 174.11 B 3.88 6.32 89.57 59.59 81.31 M 98.72 M -1.21 52.19 B
315 1402/02/10 27,700 28,850 27,000 28,500 3.64 28,150 2.36 6.85 44.07 M 124.12 B 4.23 5.99 96.43 26.89 84.46 M 33.5 M 2.52 86.31 B
316 1402/02/09 27,800 28,400 26,950 27,050 -2.35 27,500 -0.72 5.38 7.58 M 20.84 B 0.61 1.05 97.28 60.7 28.16 M 22.04 M 1.28 7.63 B
317 1402/02/06 27,850 28,400 26,900 27,550 -1.08 27,700 -0.54 5.58 5.91 M 16.37 B 0.4 0.83 96.26 72.86 30.36 M 21.72 M 1.4 3.83 B
318 1402/02/05 28,150 28,800 27,200 27,600 -1.78 27,850 -0.89 5.88 9.12 M 25.43 B 0.68 1.33 76.93 82.76 28.11 M 30.55 M -1.09 -1.48 B
319 1402/02/04 29,000 29,100 27,800 28,350 -3.08 28,100 -3.93 4.68 10.51 M 29.54 B 0.81 1.58 90.83 97.31 25.36 M 32.82 M -1.29 -1.91 B
320 1402/01/30 29,700 29,800 28,150 28,850 0.87 29,250 2.27 5.86 18.94 M 55.4 B 1.87 3.26 78.33 76.47 31.28 M 49.09 M -1.57 1.03 B
321 1402/01/29 28,550 28,600 27,750 28,600 4.95 28,600 4.95 3.06 18.04 M 51.58 B 2.21 3.53 91.81 17.04 147.08 M 22.42 M 6.56 38.57 B
322 1402/01/28 26,700 27,350 26,350 27,350 4.99 27,250 4.61 3.8 16.46 M 44.9 B 2.7 3.65 90.64 41.3 48.73 M 32.14 M 1.52 22.15 B
323 1402/01/27 26,350 26,450 25,550 26,350 3.54 26,050 2.36 3.52 3.15 M 8.22 B 0.47 0.71 93.61 84.88 16.95 M 15.3 M 1.11 717.61 M
324 1402/01/26 24,950 25,850 24,950 25,800 4.67 25,450 3.25 3.61 8.31 M 21.12 B 1.4 2.0 96.63 77.86 24.89 M 30.29 M -1.22 3.96 B
325 1402/01/22 24,200 25,050 24,000 24,800 -1.0 24,650 -1.6 4.38 4.56 M 11.24 B 0.78 1.12 61.94 78.05 18.72 M 23.85 M -1.27 -1.81 B
326 1402/01/21 24,850 25,550 24,100 24,450 0.41 25,050 2.87 6.02 8.39 M 21.01 B 1.82 2.17 89.03 70.46 28.95 M 26.48 M 1.09 3.9 B
327 1402/01/20 23,950 24,850 23,600 24,700 2.28 24,350 0.83 5.3 6.11 M 14.86 B 1.37 1.4 68.4 70.53 30.17 M 24.61 M 1.23 -315.75 M
328 1402/01/19 23,300 24,450 23,300 24,000 3.0 24,150 3.65 4.94 6.24 M 15.08 B 1.5 1.38 89.08 80.17 28.53 M 26.46 M 1.08 1.34 B
329 1402/01/16 22,850 23,800 22,850 23,300 0.0 23,300 0.0 4.16 4.42 M 10.32 B 1.23 1.0 66.63 68.41 22.99 M 18.33 M 1.25 -183.11 M
330 1402/01/15 24,500 24,900 22,800 23,000 -4.17 23,300 -2.92 9.21 4.06 M 9.48 B 1.32 0.93 76.44 97.67 16.61 M 21.78 M -1.31 -2.01 B
331 1402/01/14 24,000 24,400 23,200 24,350 3.18 24,000 1.69 5.17 2.26 M 5.42 B 0.63 0.51 95.56 100.0 22.22 M 13.85 M 1.6 -240.26 M
332 1402/01/09 23,850 24,150 23,000 24,000 2.78 23,600 1.07 5.0 5.23 M 12.35 B 1.51 1.23 55.5 69.11 19.98 M 17.89 M 1.12 -1.68 B
333 1402/01/08 23,350 23,950 23,000 23,700 2.16 23,350 0.65 4.13 4.79 M 11.18 B 1.51 1.17 48.32 97.19 18.83 M 30.36 M -1.61 -5.47 B
334 1402/01/07 23,800 23,800 23,050 23,150 1.76 23,200 1.98 3.25 1.68 M 3.93 B 0.42 0.41 88.12 100.0 17.49 M 16.37 M 1.07 -466.89 M
335 1402/01/05 22,950 23,100 22,550 22,750 0.89 22,750 0.89 2.44 1.42 M 3.24 B 0.34 0.34 89.4 92.89 13.18 M 12.1 M 1.09 -113.15 M
336 1401/12/28 22,650 23,100 22,100 22,550 0.45 22,550 0.45 4.52 4.79 M 10.81 B 1.17 1.22 41.67 93.61 16.56 M 31.62 M -1.91 -5.61 B
337 1401/12/27 21,750 22,500 21,750 22,500 4.9 22,450 4.66 3.45 4.62 M 10.35 B 1.15 1.23 32.62 63.32 17.68 M 18.46 M -1.04 -3.18 B
338 1401/12/24 21,350 21,550 21,000 21,350 2.89 21,450 3.37 2.62 3.34 M 7.16 B 0.88 0.92 37.19 88.0 11.34 M 21.89 M -1.93 -3.64 B
339 1401/12/23 19,700 20,850 19,700 20,850 4.77 20,750 4.27 5.84 5.96 M 12.37 B 1.97 1.77 43.2 57.43 35.87 M 9.63 M 3.73 -1.76 B
340 1401/12/22 19,100 20,500 19,100 20,100 2.55 19,900 1.53 7.33 2.3 M 4.58 B 0.73 0.7 71.81 100.0 26.09 M 10.45 M 2.5 -1.29 B
341 1401/12/21 20,000 20,650 19,450 19,750 -3.42 19,600 -4.16 6.17 4.19 M 8.22 B 1.31 1.32 54.38 100.0 21.8 M 28.43 M -1.3 -3.75 B
342 1401/12/20 20,200 20,900 20,150 20,350 0.0 20,450 0.49 3.72 4.34 M 8.89 B 0.79 1.45 42.17 80.09 22.33 M 23.13 M -1.04 -3.37 B
343 1401/12/16 20,650 20,700 20,200 20,200 -0.74 20,350 0.0 2.48 2.29 M 4.66 B 0.33 0.78 78.39 99.83 18.93 M 22.48 M -1.19 -999.16 M
344 1401/12/15 20,500 20,850 19,650 20,350 -0.49 20,350 -0.49 6.11 2.0 M 4.07 B 0.28 0.69 42.84 93.95 13.74 M 17.55 M -1.28 -2.08 B
345 1401/12/14 20,850 21,000 20,000 20,500 -0.97 20,450 -1.21 5.0 3.0 M 6.14 B 0.42 1.06 59.34 97.02 15.63 M 17.72 M -1.13 -2.31 B
346 1401/12/13 20,650 21,150 20,000 20,700 0.24 20,700 0.24 5.75 4.3 M 8.92 B 0.64 1.51 81.04 88.22 29.61 M 21.67 M 1.37 -640.82 M
347 1401/12/10 20,120 20,720 19,820 20,210 2.38 20,650 4.61 4.54 16.01 M 33.06 B 4.0 7.28 87.75 56.83 53.22 M 27.91 M 1.91 10.22 B
348 1401/12/09 19,000 19,810 18,660 19,810 4.98 19,740 4.61 6.16 9.36 M 18.47 B 3.76 4.71 37.59 37.49 74.66 M 18.97 M 3.94 19.08 M
349 1401/12/08 18,500 19,490 18,200 19,000 0.85 18,870 0.16 7.09 2.69 M 5.08 B 1.19 1.4 62.3 94.63 15.91 M 16.13 M -1.01 -1.64 B
350 1401/12/07 19,160 19,160 18,360 18,400 0.82 18,840 3.23 4.36 3.18 M 5.99 B 1.63 1.68 97.48 97.39 14.6 M 14.02 M 1.04 5.39 M
351 1401/12/06 18,180 18,250 18,000 18,250 4.95 18,250 4.95 1.39 2.53 M 4.61 B 1.46 1.2 100.0 38.07 27.93 M 7.37 M 3.79 2.85 B
352 1401/12/03 17,730 17,780 17,120 17,500 -2.62 17,390 -3.23 3.86 2.26 M 3.93 B 1.59 1.07 95.55 99.79 14.82 M 23.6 M -1.59 -166.28 M
353 1401/12/02 18,090 18,440 17,850 17,850 1.42 17,970 2.1 3.31 1.78 M 3.22 B 1.41 0.81 85.87 100.0 13.22 M 13.24 M -1.0 -454.52 M
354 1401/12/01 16,990 17,980 16,990 17,880 4.07 17,600 2.44 5.83 1.54 M 2.74 B 1.41 0.67 100.0 76.27 14.44 M 10.01 M 1.44 650.75 M
355 1401/11/30 17,000 17,880 16,600 17,300 0.46 17,180 -0.23 7.71 1.66 M 2.85 B 1.72 0.65 78.34 98.81 11.8 M 11.34 M 1.04 -582.89 M
356 1401/11/26 17,230 17,460 16,850 17,000 -2.41 17,220 -1.15 3.62 1.4 M 2.39 B 1.41 0.51 66.73 62.96 9.16 M 10.37 M -1.13 90.04 M
357 1401/11/25 17,370 17,580 17,230 17,250 -1.09 17,420 -0.11 2.03 720.14 K 1.25 B 0.69 0.25 64.48 100.0 6.61 M 7.45 M -1.13 -444.51 M
358 1401/11/24 17,210 17,650 17,210 17,420 -0.11 17,440 0.0 2.56 1.02 M 1.77 B 0.91 0.34 99.05 100.0 12.36 M 10.01 M 1.23 -16.74 M
359 1401/11/23 17,000 17,420 16,850 17,220 -1.82 17,440 -0.57 3.38 664.34 K 1.14 B 0.58 0.21 100.0 100.0 9.15 M 8.23 M 1.11 0.0
360 1401/11/19 17,740 17,780 17,300 17,500 -0.51 17,540 -0.28 2.77 1.04 M 1.81 B 0.79 0.31 89.28 100.0 9.05 M 11.34 M -1.25 -194.5 M
361 1401/11/18 17,060 18,000 17,060 17,690 0.86 17,590 0.29 5.51 1.51 M 2.66 B 0.77 0.42 80.07 100.0 8.54 M 12.3 M -1.44 -529.47 M
362 1401/11/17 17,900 17,900 16,760 17,380 -1.36 17,540 -0.45 6.8 993.11 K 1.73 B 0.43 0.26 75.53 100.0 7.31 M 8.06 M -1.1 -424.14 M
363 1401/11/16 17,610 17,980 17,200 17,200 -4.97 17,620 -2.65 4.53 1.37 M 2.38 B 0.45 0.36 94.19 100.0 9.46 M 17.76 M -1.88 -138.27 M
364 1401/11/12 18,200 18,350 17,750 17,850 -1.92 18,100 -0.55 3.38 802.83 K 1.44 B 0.25 0.2 100.0 100.0 7.66 M 9.35 M -1.22 0.0
365 1401/11/11 18,300 18,950 17,550 18,100 -0.28 18,200 0.28 7.98 1.9 M 3.46 B 0.57 0.48 83.51 100.0 9.11 M 13.24 M -1.45 -570.0 M
366 1401/11/10 18,000 18,900 18,000 18,300 -3.17 18,150 -3.97 5.0 4.7 M 8.53 B 1.25 1.24 87.91 99.46 14.93 M 22.73 M -1.52 -984.76 M
367 1401/11/09 18,800 19,700 18,600 18,600 -4.86 18,900 -3.32 5.91 2.85 M 5.38 B 0.77 0.75 51.09 100.0 10.75 M 22.16 M -2.06 -2.63 B
368 1401/11/08 20,750 20,750 19,500 19,500 -4.88 19,550 -4.63 6.41 5.12 M 10.01 B 1.51 1.38 70.37 100.0 14.8 M 28.13 M -1.9 -2.97 B
369 1401/11/05 20,100 20,100 20,100 20,100 -4.96 20,500 -3.07 0.0 1.41 M 2.84 B 0.38 0.37 89.37 100.0 11.02 M 46.49 M -4.22 -301.5 M
370 1401/11/04 21,650 21,850 20,900 21,000 -2.78 21,150 -2.08 4.55 2.52 M 5.33 B 0.56 0.67 96.03 100.0 17.13 M 18.78 M -1.1 -211.94 M
371 1401/11/03 20,800 21,850 20,750 21,300 2.16 21,600 3.6 5.3 6.95 M 15.0 B 1.6 1.96 99.33 96.46 26.01 M 24.0 M 1.08 430.65 M
372 1401/11/02 21,200 21,850 20,400 20,900 -2.11 20,850 -2.34 7.11 2.43 M 5.07 B 0.54 0.69 90.43 99.86 14.34 M 15.45 M -1.08 -478.57 M
373 1401/11/01 21,250 21,850 20,700 21,100 0.96 21,350 2.15 5.56 3.58 M 7.65 B 0.81 1.05 99.31 100.0 23.36 M 17.07 M 1.37 -52.87 M
374 1401/10/28 21,250 21,250 20,650 20,800 -2.35 20,900 -1.88 2.91 3.18 M 6.64 B 0.71 0.93 93.63 100.0 12.46 M 17.2 M -1.38 -422.71 M
375 1401/10/27 22,250 22,650 20,900 20,900 -5.0 21,300 -3.18 8.37 6.53 M 13.92 B 1.49 1.95 89.06 88.27 17.6 M 28.04 M -1.59 110.09 M
376 1401/10/26 21,900 22,050 21,500 22,050 5.0 22,000 4.76 2.56 5.99 M 13.19 B 1.4 1.73 100.0 66.42 27.14 M 17.7 M 1.53 4.43 B
377 1401/10/24 21,250 21,500 20,250 21,150 0.28 21,000 -0.43 6.17 3.14 M 6.58 B 0.66 0.91 93.61 100.0 22.47 M 21.85 M 1.03 -420.59 M
378 1401/10/21 20,780 21,680 20,610 20,890 -1.56 21,090 -0.61 5.19 3.24 M 6.84 B 0.73 0.94 87.63 100.0 20.97 M 18.45 M 1.14 -846.29 M
379 1401/10/20 20,750 21,690 20,310 21,200 2.22 21,220 2.31 6.79 3.56 M 7.55 B 0.82 1.05 95.79 100.0 26.87 M 18.91 M 1.42 -317.57 M
380 1401/10/19 20,460 21,320 20,210 20,550 1.18 20,740 2.12 5.49 5.99 M 12.42 B 1.72 1.92 96.69 89.47 23.06 M 26.47 M -1.15 897.49 M
381 1401/10/18 20,400 20,460 20,000 20,330 4.31 20,310 4.21 2.3 5.42 M 11.0 B 1.96 1.85 99.95 90.82 19.43 M 20.99 M -1.08 1.0 B
382 1401/10/17 19,110 19,530 19,100 19,530 5.0 19,490 4.78 2.25 5.63 M 10.98 B 2.55 2.1 91.97 54.15 63.51 M 18.69 M 3.4 4.15 B
383 1401/10/14 18,730 19,000 18,220 18,550 -2.57 18,600 -2.31 4.28 1.76 M 3.27 B 0.68 0.66 93.09 100.0 15.07 M 19.23 M -1.28 -225.96 M
384 1401/10/13 18,930 19,400 18,650 18,840 -0.48 19,040 0.58 4.02 2.8 M 5.34 B 1.07 1.05 92.35 100.0 16.49 M 18.03 M -1.09 -408.35 M
385 1401/10/12 18,400 19,280 18,400 18,830 1.13 18,930 1.66 4.78 1.82 M 3.45 B 0.67 0.69 93.89 100.0 15.95 M 15.75 M 1.01 -210.53 M
386 1401/10/11 18,950 19,380 18,180 18,500 -3.14 18,620 -2.51 6.6 1.77 M 3.3 B 0.62 0.68 90.58 100.0 12.84 M 13.76 M -1.07 -311.03 M
387 1401/10/10 19,550 19,770 18,630 18,950 -3.37 19,100 -2.6 6.12 2.9 M 5.55 B 1.12 1.17 73.75 100.0 17.63 M 17.11 M 1.03 -1.46 B
388 1401/10/07 19,450 19,880 19,140 19,700 3.03 19,610 2.56 3.87 3.62 M 7.1 B 1.68 1.54 78.86 97.83 20.0 M 18.99 M 1.05 -1.35 B
389 1401/10/05 18,990 19,470 18,900 19,210 1.16 19,120 0.68 3.02 3.02 M 5.77 B 1.4 1.33 96.68 99.8 19.11 M 18.95 M 1.01 -180.24 M
390 1401/10/04 19,180 19,180 18,830 18,960 -0.21 18,990 -0.05 1.86 2.34 M 4.43 B 0.84 1.02 84.18 100.0 13.33 M 19.45 M -1.46 -701.61 M
391 1401/10/03 18,870 19,150 18,700 19,000 1.77 19,000 1.77 2.41 2.34 M 4.45 B 0.58 1.06 98.2 98.3 21.09 M 19.51 M 1.08 -4.56 M
392 1401/09/30 18,400 18,930 18,400 18,690 0.05 18,670 -0.05 2.88 1.59 M 2.98 B 0.37 0.72 74.57 99.53 15.31 M 18.99 M -1.24 -743.01 M
393 1401/09/29 18,900 19,090 18,370 18,660 -0.74 18,680 -0.64 3.92 1.47 M 2.75 B 0.32 0.65 58.71 100.0 10.62 M 16.27 M -1.53 -1.14 B
394 1401/09/28 18,800 19,210 18,600 18,610 -2.31 18,800 -1.31 3.28 3.04 M 5.72 B 0.69 1.39 87.16 90.09 19.55 M 19.02 M 1.03 -167.9 M
395 1401/09/27 19,080 19,500 18,580 18,900 -0.21 19,050 0.58 4.95 5.44 M 10.37 B 1.55 2.77 90.43 100.0 22.59 M 31.71 M -1.4 -991.89 M
396 1401/09/26 18,080 18,960 18,060 18,960 4.98 18,940 4.87 4.98 8.54 M 16.18 B 4.05 5.37 95.31 77.18 41.55 M 28.12 M 1.48 2.93 B
397 1401/09/23 18,200 18,400 17,800 18,020 -0.28 18,060 -0.06 3.37 2.88 M 5.19 B 1.73 1.91 86.59 100.0 23.19 M 23.94 M -1.03 -696.47 M
398 1401/09/22 17,810 18,350 17,410 18,150 3.07 18,070 2.61 5.4 3.46 M 6.25 B 2.75 2.47 97.15 98.02 30.19 M 27.71 M 1.09 -54.7 M
399 1401/09/21 17,440 17,850 17,220 17,700 1.49 17,610 0.97 3.66 1.61 M 2.83 B 1.08 1.12 93.78 100.0 21.39 M 17.79 M 1.2 -175.96 M
400 1401/09/20 17,290 17,860 17,290 17,370 -2.09 17,440 -1.69 3.3 1.1 M 1.92 B 0.75 0.73 86.21 99.95 9.98 M 12.98 M -1.3 -263.97 M
401 1401/09/19 17,840 18,250 17,360 17,680 -1.56 17,740 -1.22 5.13 1.5 M 2.66 B 1.07 1.0 87.25 100.0 21.67 M 15.45 M 1.4 -338.81 M
402 1401/09/16 18,140 18,220 17,800 17,850 -0.72 17,960 -0.11 2.36 632.88 K 1.14 B 0.44 0.41 52.51 100.0 9.95 M 9.55 M 1.04 -539.89 M
403 1401/09/15 17,890 18,190 17,750 18,070 -0.17 17,980 -0.66 2.48 1.44 M 2.59 B 1.08 0.9 38.36 100.0 12.56 M 16.91 M -1.35 -1.59 B
404 1401/09/14 17,370 18,210 17,360 18,140 2.6 18,100 2.38 4.9 2.8 M 5.06 B 2.61 1.62 31.68 97.41 14.57 M 19.48 M -1.34 -3.33 B
405 1401/09/13 17,500 18,000 17,500 17,640 -1.12 17,680 -0.9 2.86 984.79 K 1.74 B 0.69 0.56 91.12 100.0 11.58 M 12.35 M -1.07 -154.67 M
406 1401/09/12 18,000 18,000 17,500 17,840 -1.27 17,840 -1.27 2.86 1.16 M 2.07 B 0.89 0.67 78.38 100.0 16.09 M 12.49 M 1.29 -448.39 M
407 1401/09/09 17,960 18,290 17,960 18,110 0.17 18,070 -0.06 1.84 829.13 K 1.5 B 0.54 0.48 74.13 100.0 12.91 M 10.26 M 1.26 -387.56 M
408 1401/09/08 18,350 18,370 17,910 18,200 -0.82 18,080 -1.47 2.57 897.86 K 1.62 B 0.51 0.52 81.21 98.82 9.55 M 7.68 M 1.24 -285.86 M
409 1401/09/07 18,480 18,800 18,110 18,120 0.5 18,350 1.77 3.81 1.48 M 2.71 B 0.83 0.81 94.54 100.0 13.37 M 11.22 M 1.19 -148.16 M
410 1401/09/06 17,600 18,310 17,510 18,310 4.99 18,030 3.38 4.57 2.74 M 4.93 B 1.88 1.59 100.0 88.86 29.19 M 13.36 M 2.18 549.3 M
411 1401/09/05 17,400 17,680 17,110 17,490 0.29 17,440 0.0 3.33 591.98 K 1.03 B 0.38 0.34 66.14 100.0 7.76 M 6.53 M 1.19 -349.45 M
412 1401/09/02 17,850 17,850 17,000 17,500 0.29 17,440 -0.06 5.0 1.92 M 3.36 B 1.36 1.02 94.75 89.57 14.59 M 14.96 M -1.03 173.94 M
413 1401/09/01 17,200 17,820 16,780 17,600 2.86 17,450 1.99 6.2 2.14 M 3.74 B 1.74 1.15 100.0 88.42 21.37 M 13.44 M 1.59 433.0 M
414 1401/08/30 17,100 17,220 16,910 17,170 1.36 17,110 1.0 1.83 1.57 M 2.68 B 1.12 0.84 96.05 96.84 20.13 M 13.97 M 1.44 -21.15 M
415 1401/08/29 16,440 17,280 16,440 16,870 0.72 16,940 1.13 5.11 1.05 M 1.78 B 0.61 0.57 100.0 95.23 10.35 M 10.4 M -1.0 84.87 M
416 1401/08/28 17,080 17,080 16,460 16,560 -0.54 16,750 0.6 3.77 1.01 M 1.69 B 0.58 0.53 85.09 100.0 10.91 M 10.58 M 1.03 -252.32 M
417 1401/08/25 16,690 17,050 16,230 16,920 2.67 16,650 1.03 5.05 1.28 M 2.13 B 0.68 0.66 71.6 89.3 10.52 M 9.71 M 1.08 -377.27 M
418 1401/08/24 16,590 17,000 16,230 16,330 -2.39 16,480 -1.49 4.74 1.24 M 2.05 B 0.61 0.65 96.73 100.0 8.29 M 16.51 M -1.99 -67.05 M
419 1401/08/23 17,010 17,270 16,400 16,680 -3.36 16,730 -3.07 5.3 2.42 M 4.05 B 0.92 1.29 83.2 94.39 11.99 M 27.51 M -2.29 -453.28 M
420 1401/08/22 17,980 18,070 17,020 17,070 -4.69 17,260 -3.63 6.17 2.64 M 4.55 B 1.11 1.43 97.31 99.63 17.64 M 28.34 M -1.61 -105.41 M
421 1401/08/21 17,700 18,200 17,510 17,720 -0.73 17,910 0.34 3.94 1.12 M 2.01 B 0.49 0.61 56.89 94.66 9.79 M 11.15 M -1.14 -760.74 M
422 1401/08/18 18,350 18,350 17,400 17,900 -1.49 17,850 -1.76 5.46 1.92 M 3.42 B 0.94 1.03 75.09 97.37 12.92 M 16.76 M -1.3 -763.21 M
423 1401/08/17 18,290 18,620 17,750 17,790 0.28 18,170 2.42 4.9 2.06 M 3.75 B 1.12 1.09 88.95 95.15 18.31 M 15.71 M 1.17 -232.22 M
424 1401/08/16 17,010 18,070 17,010 18,070 5.0 17,740 3.08 6.23 5.42 M 9.61 B 3.62 3.21 93.85 37.79 61.37 M 15.27 M 4.02 5.39 B
425 1401/08/15 17,050 17,500 16,990 17,310 1.58 17,210 1.0 3.0 1.38 M 2.38 B 1.04 0.81 95.25 100.0 15.97 M 13.01 M 1.23 -113.16 M
426 1401/08/14 16,690 17,250 16,690 16,950 1.62 17,040 2.16 3.36 773.57 K 1.32 B 0.54 0.44 99.91 93.55 10.13 M 6.89 M 1.47 83.81 M
427 1401/08/11 16,640 16,920 16,580 16,780 -1.47 16,680 -2.06 2.05 542.4 K 904.98 M 0.24 0.3 100.0 100.0 7.3 M 5.95 M 1.23 0.0
428 1401/08/10 17,290 17,480 16,600 17,000 -0.06 17,030 0.12 5.3 1.1 M 1.88 B 0.47 0.58 68.24 99.55 9.36 M 10.62 M -1.14 -588.04 M
429 1401/08/09 16,380 17,650 16,230 17,050 1.13 17,010 0.89 8.75 3.68 M 6.26 B 1.89 1.95 33.46 99.57 12.85 M 22.99 M -1.79 -4.14 B
430 1401/08/08 16,890 16,940 16,850 16,850 -4.96 16,860 -4.91 0.53 584.07 K 984.49 M 0.3 0.27 82.88 100.0 8.33 M 33.95 M -4.08 -168.5 M
431 1401/08/07 18,090 18,440 17,250 17,250 -4.96 17,730 -2.31 6.9 1.2 M 2.13 B 0.58 0.55 53.39 98.85 9.42 M 13.79 M -1.46 -970.01 M
432 1401/08/04 18,200 18,700 17,320 17,620 -3.19 18,150 -0.27 7.97 4.78 M 8.67 B 3.13 2.23 76.86 52.86 27.66 M 14.41 M 1.92 2.08 B
433 1401/08/03 18,890 18,890 17,870 17,870 -5.0 18,200 -3.24 5.71 1.4 M 2.55 B 0.96 0.65 65.62 96.86 15.21 M 16.58 M -1.09 -796.71 M
434 1401/08/02 19,050 19,160 18,210 18,390 -3.36 18,810 -1.16 5.22 1.76 M 3.32 B 1.23 0.82 40.71 100.0 22.51 M 13.66 M 1.65 -1.97 B
435 1401/08/01 19,200 19,220 18,690 18,690 -1.58 19,030 0.21 2.84 628.03 K 1.2 B 0.37 0.29 28.27 99.16 6.5 M 7.05 M -1.09 -847.31 M
436 1401/07/30 19,000 19,400 18,630 19,040 0.47 18,990 0.21 4.13 1.85 M 3.51 B 1.2 0.87 33.92 100.0 16.53 M 16.02 M 1.03 -2.32 B
437 1401/07/27 18,110 19,070 18,110 19,040 4.79 18,950 4.29 5.3 2.0 M 3.78 B 1.25 0.95 70.11 97.51 17.22 M 10.57 M 1.63 -1.04 B
438 1401/07/26 18,110 18,480 17,770 18,240 0.77 18,170 0.39 4.0 1.09 M 1.98 B 0.57 0.5 30.3 42.57 10.74 M 7.04 M 1.53 -243.41 M
439 1401/07/25 18,150 18,200 17,510 18,190 0.61 18,100 0.11 3.94 1.61 M 2.91 B 0.86 0.67 13.71 98.45 8.68 M 12.47 M -1.44 -2.47 B
440 1401/07/24 18,190 18,250 17,610 17,970 0.06 18,080 0.67 3.63 1.86 M 3.37 B 1.0 0.77 8.78 98.39 7.22 M 13.11 M -1.82 -3.02 B
441 1401/07/23 18,010 18,370 17,500 17,860 0.0 17,960 0.56 4.97 1.14 M 2.05 B 0.59 0.47 28.01 100.0 7.66 M 10.79 M -1.41 -1.48 B
442 1401/07/20 17,190 17,920 17,190 17,920 4.98 17,860 4.63 4.25 2.3 M 4.1 B 1.31 0.97 52.52 90.09 17.96 M 10.84 M 1.66 -1.54 B
443 1401/07/19 16,760 17,130 16,160 17,130 4.96 17,070 4.6 6.0 2.6 M 4.44 B 1.38 1.14 47.45 99.95 20.27 M 19.06 M 1.06 -2.33 B
444 1401/07/18 16,300 16,490 15,840 16,240 0.0 16,320 0.49 4.1 1.44 M 2.36 B 0.63 0.65 23.37 79.31 9.03 M 10.86 M -1.2 -1.32 B
445 1401/07/17 17,020 17,040 16,080 16,090 -4.91 16,240 -4.02 5.97 1.88 M 3.05 B 0.62 0.86 75.05 99.34 15.67 M 22.26 M -1.42 -740.33 M
446 1401/07/16 17,000 17,170 16,500 16,500 -3.11 16,920 -0.65 4.06 1.46 M 2.48 B 0.47 0.68 55.51 78.33 17.42 M 11.36 M 1.53 -565.81 M
447 1401/07/12 17,200 17,200 16,720 17,030 0.12 17,030 0.12 2.87 1.36 M 2.31 B 0.37 0.63 26.12 80.66 12.56 M 12.84 M -1.02 -1.26 B
448 1401/07/11 17,000 17,250 16,330 17,050 0.53 17,010 0.29 5.63 3.29 M 5.6 B 0.99 1.56 8.77 100.0 7.67 M 22.29 M -2.91 -5.11 B
449 1401/07/10 16,940 17,350 16,140 16,680 0.24 16,960 1.92 7.5 3.5 M 5.94 B 1.18 1.76 32.22 100.0 11.6 M 19.22 M -1.66 -4.03 B
450 1401/07/09 16,500 16,700 16,050 16,370 2.89 16,640 4.59 4.05 5.61 M 9.34 B 2.83 3.14 51.94 100.0 20.57 M 20.77 M -1.01 -4.49 B
451 1401/07/06 15,580 16,010 15,270 15,950 4.59 15,910 4.33 4.85 1.98 M 3.14 B 1.07 1.12 49.64 99.84 12.58 M 11.93 M 1.05 -1.58 B
452 1401/07/04 15,850 15,850 15,010 15,220 -3.61 15,250 -3.42 5.6 4.06 M 6.19 B 2.98 2.51 87.34 98.47 13.76 M 40.64 M -2.95 -689.25 M
453 1401/07/02 16,310 16,470 15,570 15,570 -4.95 15,790 -3.6 5.78 1.43 M 2.25 B 0.86 0.89 81.51 100.0 8.87 M 16.44 M -1.85 -416.52 M
454 1401/06/30 16,440 16,740 15,720 16,330 -1.27 16,380 -0.97 6.49 1.73 M 2.83 B 0.7 1.05 38.63 93.93 8.88 M 16.81 M -1.89 -1.56 B
455 1401/06/29 16,890 16,890 16,240 16,440 -1.91 16,540 -1.31 4.0 728.39 K 1.2 B 0.26 0.44 94.49 100.0 12.94 M 10.3 M 1.26 -66.41 M
456 1401/06/28 16,930 16,940 16,450 16,700 0.18 16,760 0.54 2.98 1.33 M 2.23 B 0.47 0.8 83.45 88.73 15.9 M 11.43 M 1.39 -117.78 M
457 1401/06/27 17,300 17,310 16,440 16,570 -3.94 16,670 -3.36 5.29 1.61 M 2.68 B 0.59 0.99 86.91 100.0 12.46 M 14.89 M -1.2 -350.84 M
458 1401/06/23 17,300 17,670 16,690 17,150 0.23 17,250 0.82 5.87 2.94 M 5.07 B 1.31 1.85 81.26 99.98 22.62 M 25.2 M -1.11 -948.65 M
459 1401/06/22 16,400 17,130 16,330 16,940 3.8 17,110 4.84 4.9 5.75 M 9.84 B 4.78 4.19 99.13 48.57 40.64 M 18.89 M 2.15 4.97 B
460 1401/06/21 16,380 16,970 16,050 16,420 -2.78 16,320 -3.37 5.73 2.23 M 3.63 B 2.27 1.68 98.3 98.89 12.19 M 18.25 M -1.5 -21.54 M
461 1401/06/20 17,380 17,380 16,500 16,790 -3.28 16,900 -2.65 5.33 1.51 M 2.56 B 1.76 1.12 98.63 94.94 9.45 M 16.84 M -1.78 93.14 M
462 1401/06/19 17,770 18,030 17,200 17,380 -2.63 17,360 -2.75 4.83 1.08 M 1.88 B 1.22 0.73 88.45 88.89 11.01 M 11.37 M -1.03 -8.33 M
463 1401/06/16 17,770 18,370 17,530 17,760 -1.77 17,850 -1.27 4.79 635.41 K 1.13 B 0.52 0.42 92.07 99.69 8.49 M 8.7 M -1.02 -86.4 M
464 1401/06/15 18,300 18,390 17,900 17,930 -1.7 18,080 -0.88 2.74 556.07 K 1.01 B 0.43 0.36 81.82 100.0 7.34 M 6.98 M 1.05 -182.82 M
465 1401/06/14 18,360 18,540 17,890 18,090 -0.93 18,240 -0.11 3.63 1.12 M 2.04 B 0.79 0.71 95.32 100.0 12.37 M 14.76 M -1.19 -95.31 M
466 1401/06/13 17,840 18,400 17,840 18,300 1.05 18,260 0.83 3.14 912.79 K 1.67 B 0.61 0.52 94.51 100.0 18.53 M 10.82 M 1.71 -91.52 M
467 1401/06/12 18,490 18,490 17,820 18,050 -2.33 18,110 -2.0 3.76 1.23 M 2.23 B 0.81 0.71 95.93 99.59 13.34 M 13.68 M -1.03 -81.65 M
468 1401/06/09 17,500 18,510 17,500 18,510 4.99 18,480 4.82 5.77 2.29 M 4.24 B 1.78 1.33 99.87 78.02 37.1 M 11.59 M 3.2 925.64 M
469 1401/06/08 17,790 18,000 17,500 17,690 -1.06 17,630 -1.4 2.86 989.86 K 1.75 B 0.61 0.56 96.92 79.4 11.83 M 11.0 M 1.08 305.86 M
470 1401/06/07 18,240 18,240 17,500 17,790 -1.44 17,880 -0.94 4.23 1.63 M 2.91 B 1.12 0.93 97.51 100.0 14.54 M 20.05 M -1.38 -72.42 M
471 1401/06/06 17,600 18,490 17,500 17,720 -1.72 18,050 0.11 5.66 1.37 M 2.47 B 0.92 0.75 48.44 100.0 6.87 M 12.03 M -1.75 -1.27 B
472 1401/06/05 18,120 18,750 17,660 17,810 -3.0 18,030 -1.8 6.17 1.3 M 2.35 B 0.96 0.69 96.12 100.0 9.68 M 12.41 M -1.28 -91.06 M
473 1401/06/02 18,240 18,610 18,050 18,500 2.89 18,360 2.11 3.1 1.17 M 2.15 B 0.73 0.63 96.58 94.03 13.67 M 10.54 M 1.3 54.72 M
474 1401/06/01 17,490 18,110 17,450 18,110 4.99 17,980 4.23 3.78 2.6 M 4.68 B 1.91 1.45 89.57 96.75 34.64 M 19.52 M 1.78 -335.98 M
475 1401/05/31 17,020 17,760 17,020 17,120 -1.5 17,250 -0.75 4.35 830.41 K 1.43 B 0.56 0.46 88.95 100.0 7.41 M 8.58 M -1.16 -158.28 M
476 1401/05/30 17,330 18,150 17,040 17,240 -3.85 17,380 -3.07 6.51 1.54 M 2.68 B 1.01 0.86 94.65 100.0 9.09 M 16.45 M -1.81 -143.49 M
477 1401/05/29 18,350 18,350 17,700 17,770 -2.52 17,930 -1.65 3.67 632.12 K 1.13 B 0.29 0.34 84.83 99.06 8.98 M 7.02 M 1.28 -161.3 M
478 1401/05/26 17,900 18,390 17,810 18,130 3.48 18,230 4.05 3.26 2.4 M 4.37 B 1.21 1.31 60.34 99.16 14.73 M 15.09 M -1.02 -1.7 B
479 1401/05/25 17,960 17,960 17,200 17,660 0.86 17,520 0.06 4.42 1.42 M 2.49 B 0.76 0.77 53.92 100.0 7.27 M 13.05 M -1.8 -1.15 B
480 1401/05/24 17,120 17,990 17,110 17,490 -0.34 17,510 -0.23 5.14 1.36 M 2.37 B 0.69 0.73 95.67 97.25 11.13 M 11.96 M -1.07 -37.47 M
481 1401/05/23 18,400 18,400 17,010 17,390 -2.41 17,550 -1.52 8.17 1.86 M 3.26 B 0.74 1.0 96.69 100.0 11.76 M 16.89 M -1.44 -107.82 M
482 1401/05/22 17,390 18,550 17,390 18,000 -1.64 17,820 -2.62 6.67 3.83 M 6.82 B 1.99 2.14 97.08 98.18 16.55 M 24.7 M -1.49 -75.11 M
483 1401/05/19 18,970 19,100 18,020 18,020 -4.96 18,300 -3.48 5.99 1.45 M 2.65 B 0.72 0.81 85.69 100.0 12.76 M 23.88 M -1.87 -379.27 M
484 1401/05/18 18,920 19,250 18,500 18,700 -1.11 18,960 0.26 4.05 871.59 K 1.65 B 0.4 0.45 76.99 100.0 10.51 M 10.94 M -1.04 -380.21 M
485 1401/05/15 18,740 19,040 18,000 18,890 4.13 18,910 4.24 5.78 1.78 M 3.36 B 0.83 0.87 96.38 97.17 18.42 M 15.64 M 1.18 -26.48 M
486 1401/05/12 18,000 18,270 17,600 18,270 5.0 18,140 4.25 3.81 4.57 M 8.29 B 2.54 2.33 31.3 95.35 15.83 M 32.95 M -2.08 -5.31 B
487 1401/05/11 17,860 17,870 17,150 17,550 -1.74 17,400 -2.58 4.2 966.42 K 1.68 B 0.47 0.45 100.0 100.0 11.76 M 11.07 M 1.06 0.0
488 1401/05/10 17,740 18,380 17,330 17,630 -2.06 17,860 -0.78 6.06 1.81 M 3.23 B 0.97 0.86 69.17 100.0 11.51 M 18.04 M -1.57 -995.71 M
489 1401/05/09 18,140 19,130 17,930 17,930 -4.98 18,000 -4.61 6.69 1.77 M 3.18 B 0.99 0.82 95.07 98.59 14.21 M 22.59 M -1.59 -112.25 M
490 1401/05/08 18,850 19,500 18,100 18,500 -0.54 18,870 1.45 7.73 1.62 M 3.05 B 0.97 0.74 94.96 100.0 11.22 M 13.74 M -1.22 -153.67 M
491 1401/05/05 18,800 19,400 18,450 18,650 -3.87 18,600 -4.12 5.15 2.85 M 5.3 B 2.1 1.19 96.36 99.98 13.0 M 25.61 M -1.97 -192.13 M
492 1401/05/04 19,550 20,300 19,200 19,200 -4.95 19,400 -3.96 5.73 2.24 M 4.36 B 1.91 0.83 96.31 99.01 14.78 M 19.88 M -1.35 -117.94 M
493 1401/05/03 21,000 21,000 20,150 20,150 -4.95 20,200 -4.72 4.22 861.93 K 1.74 B 0.59 0.3 100.0 98.84 10.01 M 18.12 M -1.81 20.2 M
494 1401/05/02 21,000 21,650 20,700 21,000 -0.94 21,200 0.0 4.59 1.35 M 2.85 B 0.84 0.43 89.18 98.89 15.91 M 14.11 M 1.13 -277.16 M
495 1401/05/01 21,300 21,650 20,900 21,050 -0.94 21,200 -0.24 3.59 1.05 M 2.23 B 0.62 0.31 84.43 100.0 10.7 M 11.15 M -1.04 -347.36 M
496 1401/04/29 22,050 22,050 20,900 21,300 -2.74 21,250 -2.97 5.5 1.28 M 2.73 B 0.71 0.34 92.88 99.22 9.5 M 12.84 M -1.35 -172.96 M
497 1401/04/28 21,800 22,600 21,300 21,400 -3.39 21,900 -1.13 6.1 1.32 M 2.88 B 0.66 0.34 70.71 100.0 12.82 M 14.49 M -1.13 -844.52 M
498 1401/04/26 21,200 22,650 21,150 22,350 2.29 22,150 1.37 7.09 2.26 M 5.01 B 1.21 0.58 86.43 97.82 28.46 M 13.56 M 2.1 -570.27 M
499 1401/04/25 22,700 22,700 21,250 21,250 -4.92 21,850 -2.24 6.82 2.09 M 4.57 B 0.99 0.54 62.75 100.0 13.14 M 19.03 M -1.45 -1.7 B
500 1401/04/22 22,650 22,950 21,700 22,350 1.13 22,350 1.13 5.76 1.56 M 3.49 B 0.59 0.4 40.83 100.0 9.26 M 12.61 M -1.36 -2.07 B
501 1401/04/21 22,250 23,100 21,900 21,900 -4.99 22,100 -4.12 5.48 1.76 M 3.9 B 0.61 0.45 82.53 100.0 12.86 M 16.58 M -1.29 -680.47 M
502 1401/04/20 22,800 23,950 22,300 22,300 -4.9 23,050 -1.71 7.4 2.29 M 5.28 B 0.69 0.6 55.51 97.8 14.3 M 18.05 M -1.26 -2.23 B
503 1401/04/18 23,000 23,900 22,450 23,200 0.87 23,450 1.96 6.46 1.67 M 3.91 B 0.51 0.43 74.66 99.88 13.32 M 9.45 M 1.41 -985.0 M
504 1401/04/15 22,800 23,500 22,150 23,100 1.32 23,000 0.88 6.09 3.28 M 7.55 B 1.03 0.81 52.72 100.0 24.71 M 18.41 M 1.34 -3.57 B
505 1401/04/14 23,000 23,400 22,050 22,400 -1.1 22,800 0.66 6.12 4.33 M 9.88 B 1.59 1.1 63.78 78.99 16.99 M 17.47 M -1.03 -1.5 B
506 1401/04/13 22,650 22,650 21,800 22,650 4.86 22,650 4.86 3.9 2.82 M 6.38 B 0.79 0.71 88.94 53.82 65.19 M 14.18 M 4.6 2.24 B
507 1401/04/12 20,200 21,700 20,200 21,700 4.83 21,600 4.35 7.43 4.55 M 9.81 B 1.04 1.13 76.74 52.56 30.86 M 16.02 M 1.93 2.37 B
508 1401/04/11 20,500 21,600 20,500 20,500 -4.87 20,700 -3.94 5.37 1.26 M 2.62 B 0.25 0.27 100.0 100.0 22.2 M 22.78 M -1.03 0.0
509 1401/04/05 22,700 23,100 21,850 21,850 -5.0 22,050 -4.13 5.72 2.91 M 6.42 B 0.51 0.64 65.41 97.14 13.81 M 22.19 M -1.61 -2.04 B
510 1401/04/04 22,500 23,650 22,500 22,900 -0.87 23,000 -0.43 5.11 2.06 M 4.73 B 0.32 0.43 87.95 100.0 15.68 M 12.43 M 1.26 -569.35 M
511 1401/04/01 23,600 24,500 22,850 22,850 -4.99 23,100 -3.95 7.22 7.09 M 16.4 B 1.05 1.59 64.19 93.35 14.89 M 31.37 M -2.11 -4.78 B
512 1401/03/31 25,500 25,500 23,800 23,800 -4.99 24,050 -3.99 7.14 8.48 M 20.4 B 1.42 2.05 70.68 92.83 17.84 M 22.98 M -1.29 -4.52 B
513 1401/03/30 25,050 25,050 25,050 25,050 4.81 25,050 4.81 0.0 4.71 M 11.81 B 0.87 1.18 92.0 63.1 106.48 M 19.71 M 5.4 3.41 B
514 1401/03/29 23,750 23,950 23,250 23,950 4.81 23,900 4.6 3.01 6.2 M 14.82 B 1.37 1.65 66.94 76.5 35.31 M 17.1 M 2.06 -1.42 B
515 1401/03/28 22,800 22,850 22,250 22,850 4.82 22,850 4.82 2.7 5.44 M 12.43 B 1.43 1.53 36.83 81.61 25.71 M 17.92 M 1.43 -5.56 B
516 1401/03/25 21,500 21,850 21,050 21,850 4.8 21,800 4.56 3.8 8.81 M 19.21 B 3.75 2.74 99.52 82.91 55.43 M 22.5 M 2.46 3.19 B
517 1401/03/24 20,100 21,100 19,850 21,100 4.98 20,850 3.73 6.3 4.79 M 9.99 B 2.91 1.54 97.97 78.87 46.6 M 17.66 M 2.64 1.91 B
518 1401/03/23 19,700 20,550 19,700 20,050 0.5 20,100 0.75 4.31 1.81 M 3.64 B 0.95 0.57 97.23 100.0 13.97 M 14.04 M -1.0 -100.87 M
519 1401/03/22 19,350 20,300 19,200 19,700 -1.25 19,950 0.0 5.73 1.71 M 3.4 B 0.59 0.53 70.79 97.5 15.04 M 14.04 M 1.07 -908.01 M
520 1401/03/21 20,850 20,850 19,650 19,650 -4.84 19,950 -3.39 6.11 1.93 M 3.84 B 0.68 0.6 97.4 93.83 10.45 M 16.52 M -1.58 137.01 M
521 1401/03/18 21,300 21,500 20,150 20,750 -0.95 20,650 -1.43 6.7 1.51 M 3.1 B 0.48 0.45 96.65 100.0 14.05 M 14.33 M -1.02 -103.77 M
522 1401/03/17 20,200 21,400 20,200 20,550 -1.91 20,950 0.0 5.94 1.27 M 2.66 B 0.31 0.38 89.22 99.54 16.84 M 11.99 M 1.4 -274.77 M
523 1401/03/16 22,000 22,100 20,350 20,900 -2.34 20,950 -2.1 8.6 3.07 M 6.44 B 0.5 0.93 86.93 99.88 18.54 M 16.8 M 1.1 -834.62 M
524 1401/03/11 21,000 21,700 20,350 21,650 4.59 21,400 3.38 6.63 6.68 M 14.3 B 1.28 2.2 93.45 82.59 38.52 M 25.24 M 1.53 1.55 B
525 1401/03/10 20,500 21,300 20,100 20,600 -0.72 20,700 -0.24 5.97 1.65 M 3.41 B 0.28 0.55 93.81 65.78 13.49 M 11.1 M 1.22 955.44 M
526 1401/03/09 21,050 22,000 20,500 20,500 -4.87 20,750 -3.71 7.32 3.02 M 6.27 B 0.53 1.01 75.81 100.0 13.07 M 19.92 M -1.52 -1.52 B
527 1401/03/08 22,000 22,600 21,500 21,600 -4.42 21,550 -4.65 5.12 6.28 M 13.54 B 1.33 2.19 91.9 95.69 29.84 M 28.85 M 1.03 -513.14 M
528 1401/03/07 22,650 22,650 21,950 22,250 3.01 22,600 4.63 3.19 13.24 M 29.93 B 5.39 5.5 99.62 91.47 47.33 M 32.91 M 1.44 2.44 B
529 1401/03/04 21,750 21,750 21,750 21,750 4.82 21,600 4.1 0.0 1.89 M 4.11 B 0.79 0.76 100.0 27.51 316.19 M 5.86 M 53.97 2.98 B
530 1401/03/03 19,400 21,250 19,250 21,250 4.94 20,750 2.47 10.39 5.27 M 10.94 B 3.2 2.14 88.16 67.76 35.07 M 14.39 M 2.44 2.23 B
531 1401/03/02 21,200 21,250 19,850 19,850 -4.8 20,250 -2.88 7.05 1.74 M 3.49 B 1.02 0.7 97.06 96.71 12.79 M 19.19 M -1.5 11.92 M
532 1401/03/01 20,650 21,150 20,500 21,100 2.18 20,850 0.97 3.17 1.51 M 3.15 B 0.8 0.55 97.58 97.55 17.78 M 13.14 M 1.35 925.0 K
533 1401/02/31 21,000 21,050 20,100 20,500 -2.61 20,650 -1.9 4.73 1.89 M 3.88 B 0.85 0.65 97.33 100.0 16.27 M 14.1 M 1.15 -103.73 M
534 1401/02/28 21,400 21,400 20,500 20,750 -3.26 21,050 -1.86 4.39 1.53 M 3.19 B 0.65 0.51 93.37 100.0 13.3 M 10.64 M 1.25 -211.59 M
535 1401/02/27 21,800 21,800 20,950 21,200 -1.85 21,450 -0.69 4.06 1.59 M 3.4 B 0.65 0.48 93.67 97.65 12.05 M 12.66 M -1.05 -135.31 M
536 1401/02/26 21,750 22,200 21,000 21,500 -1.83 21,600 -1.37 5.71 1.96 M 4.23 B 0.67 0.56 98.17 97.44 14.38 M 9.27 M 1.55 30.72 M
537 1401/02/25 22,500 22,950 21,100 21,700 -2.25 21,900 -1.35 8.77 2.5 M 5.47 B 0.91 0.72 95.82 99.41 16.31 M 14.37 M 1.14 -196.02 M
538 1401/02/24 21,800 22,450 21,500 22,350 4.44 22,200 3.74 4.42 3.51 M 7.79 B 1.47 0.95 98.87 99.97 23.42 M 13.01 M 1.8 -85.82 M
539 1401/02/21 21,500 21,850 20,700 21,450 -0.46 21,400 -0.7 5.56 2.13 M 4.55 B 0.96 0.58 97.53 90.38 14.14 M 10.77 M 1.31 325.77 M
540 1401/02/20 21,450 22,150 21,050 21,350 0.71 21,550 1.65 5.23 2.12 M 4.58 B 1.05 0.57 95.24 94.58 15.04 M 12.1 M 1.24 30.53 M
541 1401/02/19 20,100 21,400 19,800 21,400 4.9 21,200 3.92 8.08 4.37 M 9.27 B 2.59 1.21 97.72 99.74 26.12 M 15.34 M 1.7 -187.35 M
542 1401/02/18 20,650 21,000 20,000 20,300 -1.69 20,400 -1.21 5.0 1.64 M 3.33 B 0.79 0.43 96.92 99.94 12.85 M 10.05 M 1.28 -100.44 M
543 1401/02/17 21,000 21,350 20,400 20,650 -1.2 20,650 -1.2 4.66 1.65 M 3.39 B 0.64 0.42 96.63 99.54 12.22 M 10.81 M 1.13 -98.82 M
544 1401/02/12 21,500 21,500 20,600 20,950 0.0 20,900 -0.24 4.37 1.3 M 2.72 B 0.43 0.33 92.29 100.0 12.2 M 11.74 M 1.04 -209.96 M
545 1401/02/11 21,350 21,600 20,650 21,000 0.96 20,950 0.72 4.6 1.11 M 2.35 B 0.3 0.28 95.49 100.0 11.53 M 9.3 M 1.24 -106.11 M
546 1401/02/10 20,200 21,550 20,150 20,950 1.06 20,800 0.34 6.95 2.73 M 5.69 B 0.74 0.66 93.16 100.0 18.02 M 13.32 M 1.35 -389.2 M
547 1401/02/07 21,520 21,620 20,420 20,500 -4.61 20,730 -3.54 5.88 3.62 M 7.5 B 0.87 0.88 96.88 99.72 15.73 M 16.77 M -1.07 -212.68 M
548 1401/02/06 22,350 22,350 20,880 21,210 -1.44 21,490 -0.14 7.04 4.11 M 8.83 B 0.94 1.0 90.4 100.0 16.36 M 16.29 M 1.0 -848.26 M
549 1401/02/05 21,500 21,560 21,000 21,560 4.97 21,520 4.77 2.67 3.59 M 7.72 B 0.81 0.8 97.78 93.77 31.6 M 14.93 M 2.12 309.44 M
550 1401/02/04 20,000 20,790 19,460 20,790 5.0 20,540 3.74 6.83 4.71 M 9.67 B 0.91 1.08 88.49 94.29 37.88 M 17.08 M 2.22 -561.07 M
551 1401/01/31 20,500 20,500 19,550 19,650 -1.75 19,800 -1.0 4.86 2.35 M 4.66 B 0.42 0.54 89.58 100.0 14.86 M 17.72 M -1.19 -485.89 M
552 1401/01/30 18,850 20,450 18,850 20,100 3.08 20,000 2.56 8.49 6.07 M 12.15 B 1.22 1.45 95.41 90.34 26.34 M 18.76 M 1.4 615.86 M
553 1401/01/29 19,900 20,300 19,000 19,250 -3.51 19,500 -2.26 6.84 5.16 M 10.07 B 0.95 1.18 96.55 96.1 18.37 M 28.97 M -1.58 44.96 M
554 1401/01/28 19,650 20,600 18,800 20,000 1.78 19,950 1.53 9.57 3.98 M 7.94 B 0.81 0.93 61.07 98.58 15.54 M 13.98 M 1.11 -2.98 B
555 1401/01/27 20,400 20,600 19,500 19,500 -4.79 19,650 -4.05 5.64 8.22 M 16.17 B 2.1 2.08 86.35 100.0 16.84 M 32.01 M -1.9 -2.21 B
556 1401/01/24 20,010 20,730 19,820 20,290 2.73 20,480 3.7 4.59 4.86 M 9.95 B 1.44 1.27 100.0 100.0 18.26 M 15.9 M 1.15 0.0
557 1401/01/23 19,750 19,750 19,580 19,750 5.0 19,750 5.0 0.87 2.55 M 5.03 B 0.63 0.68 100.0 80.16 30.86 M 12.29 M 2.51 997.77 M
558 1401/01/22 18,000 19,510 17,810 19,510 4.95 18,810 1.18 9.55 7.46 M 14.03 B 2.18 2.17 98.53 97.08 21.56 M 19.21 M 1.12 203.27 M
559 1401/01/21 18,700 19,000 18,220 18,440 -1.34 18,590 -0.54 4.28 1.56 M 2.89 B 0.45 0.45 79.21 93.54 7.89 M 9.68 M -1.23 -413.91 M
560 1401/01/20 19,700 19,700 18,490 18,490 -4.98 18,690 -3.96 6.54 3.18 M 5.94 B 0.94 0.95 88.82 100.0 11.13 M 16.41 M -1.47 -664.1 M
561 1401/01/17 19,350 19,800 19,000 19,120 -1.95 19,460 -0.21 4.21 2.18 M 4.25 B 0.57 0.67 77.81 100.0 12.43 M 11.21 M 1.11 -942.6 M
562 1401/01/16 19,560 20,100 19,370 19,370 -4.96 19,500 -4.32 3.77 5.8 M 11.3 B 1.74 1.9 97.86 97.24 21.73 M 19.99 M 1.09 69.94 M
563 1401/01/15 21,250 21,250 19,410 19,890 -2.26 20,380 0.15 9.48 4.36 M 8.89 B 1.35 1.51 61.63 100.0 15.39 M 14.52 M 1.06 -3.41 B
564 1401/01/14 20,500 20,620 20,020 20,620 4.99 20,350 3.62 3.0 1.79 M 3.66 B 0.35 0.63 100.0 100.0 29.55 M 11.0 M 2.69 0.0
565 1401/01/09 19,300 19,650 19,300 19,400 3.63 19,640 4.91 1.81 2.71 M 5.32 B 0.54 0.99 51.29 99.91 19.79 M 26.34 M -1.33 -2.59 B
566 1401/01/07 18,330 19,240 17,930 19,210 4.8 18,720 2.13 7.31 4.42 M 8.27 B 0.98 1.72 49.46 96.93 18.18 M 16.03 M 1.13 -3.93 B
567 1401/01/06 18,330 18,820 17,820 18,050 0.67 18,330 2.23 5.61 3.4 M 6.23 B 0.76 1.39 90.39 99.94 17.16 M 15.11 M 1.14 -594.78 M
568 1400/12/28 17,300 18,030 17,300 18,030 4.95 17,930 4.37 4.22 3.84 M 6.89 B 0.71 1.67 84.45 93.98 30.3 M 18.93 M 1.6 -656.15 M
569 1400/12/25 17,000 17,470 15,820 17,470 4.99 17,180 3.25 10.43 11.32 M 19.45 B 3.17 6.34 46.81 93.39 20.88 M 19.9 M 1.05 -9.06 B
570 1400/12/24 16,730 16,730 16,730 16,730 4.96 16,640 4.39 0.0 1.94 M 3.25 B 0.55 1.11 100.0 48.27 98.49 M 7.1 M 13.87 1.68 B
571 1400/12/23 15,970 15,970 15,970 15,970 5.0 15,940 4.8 0.0 2.13 M 3.4 B 0.6 1.28 100.0 62.47 40.04 M 11.02 M 3.63 1.28 B
572 1400/12/22 15,230 15,230 14,750 15,230 4.96 15,210 4.82 3.25 3.08 M 4.68 B 0.97 1.96 100.0 99.99 52.55 M 14.0 M 3.75 280.23 K
573 1400/12/21 14,560 14,560 14,100 14,560 4.97 14,510 4.61 3.26 8.51 M 12.34 B 4.93 6.82 94.44 99.95 26.86 M 20.26 M 1.33 -680.33 M
574 1400/12/18 13,870 13,870 13,870 13,870 5.0 13,870 5.0 0.0 2.21 M 3.06 B 1.39 1.79 100.0 27.44 160.97 M 6.61 M 24.36 2.22 B
575 1400/12/17 13,180 13,360 12,930 13,360 4.95 13,210 3.77 3.33 1.85 M 2.46 B 1.31 1.57 71.36 100.0 16.43 M 8.99 M 1.83 -705.58 M
576 1400/12/16 12,390 12,920 12,390 12,920 4.96 12,730 3.41 4.28 2.02 M 2.58 B 1.71 1.78 72.02 97.5 13.68 M 8.6 M 1.59 -658.19 M
577 1400/12/15 12,300 12,590 12,090 12,390 0.57 12,310 -0.08 4.14 1.23 M 1.51 B 0.97 1.11 95.99 100.0 6.58 M 6.5 M 1.01 -60.64 M
578 1400/12/14 12,060 12,570 12,060 12,200 -1.61 12,320 -0.65 4.23 1.32 M 1.62 B 1.1 1.21 100.0 99.63 10.24 M 9.21 M 1.11 5.97 M
579 1400/12/11 12,540 12,800 12,100 12,190 -3.56 12,400 -1.9 5.79 1.52 M 1.87 B 1.5 1.43 100.0 100.0 7.87 M 14.86 M -1.89 0.0
580 1400/12/09 12,630 12,840 12,530 12,530 -0.87 12,640 0.0 2.47 958.5 K 1.21 B 0.95 0.89 100.0 100.0 8.58 M 9.24 M -1.08 0.0
581 1400/12/08 12,890 12,940 12,370 12,600 -0.87 12,640 -0.55 4.61 869.26 K 1.09 B 0.84 0.75 98.85 100.0 6.3 M 8.93 M -1.42 -12.58 M
582 1400/12/07 12,890 12,940 12,510 12,700 0.32 12,710 0.39 3.44 1.7 M 2.16 B 2.0 1.45 100.0 100.0 13.94 M 12.2 M 1.14 0.0
583 1400/12/04 12,590 13,000 12,590 12,840 2.31 12,660 0.88 3.26 943.75 K 1.21 B 1.04 0.82 100.0 100.0 6.72 M 6.87 M -1.02 0.0
584 1400/12/03 12,360 12,730 12,360 12,510 -0.48 12,550 -0.16 2.99 614.59 K 768.02 M 0.64 0.52 91.92 100.0 5.23 M 6.14 M -1.17 -62.05 M
585 1400/12/02 12,350 12,740 12,330 12,540 -0.48 12,570 -0.24 3.33 936.86 K 1.17 B 0.93 0.78 99.42 100.0 6.67 M 7.77 M -1.17 -6.81 M
586 1400/12/01 12,450 12,570 12,300 12,350 -3.06 12,600 -1.1 2.2 980.0 K 1.22 B 1.05 0.82 100.0 100.0 9.15 M 8.22 M 1.11 0.0
587 1400/11/30 12,980 12,980 12,390 12,500 -2.27 12,740 -0.39 4.76 760.22 K 962.23 M 0.78 0.63 100.0 100.0 6.55 M 5.2 M 1.26 0.0
588 1400/11/27 12,680 12,920 12,500 12,580 -3.01 12,790 -1.39 3.36 1.22 M 1.55 B 1.06 1.04 100.0 100.0 8.85 M 10.98 M -1.24 0.0
589 1400/11/25 12,650 13,080 12,600 12,850 -1.83 12,970 -0.92 3.81 901.69 K 1.15 B 0.66 0.75 100.0 100.0 7.86 M 9.17 M -1.17 0.0
590 1400/11/24 12,810 13,180 12,810 12,890 -3.16 13,090 -1.65 2.89 1.18 M 1.53 B 0.92 0.98 96.3 99.54 11.33 M 10.21 M 1.11 -49.51 M
591 1400/11/23 13,100 13,350 12,930 13,000 -2.84 13,310 -0.52 3.25 592.99 K 777.31 M 0.43 0.49 100.0 100.0 7.07 M 5.4 M 1.31 0.0
592 1400/11/20 13,390 13,570 13,020 13,380 -0.67 13,380 -0.67 4.22 985.19 K 1.31 B 0.74 0.82 100.0 100.0 9.33 M 4.22 M 2.21 0.0
593 1400/11/19 13,370 14,100 13,300 13,390 -4.29 13,470 -3.72 6.02 2.13 M 2.87 B 1.93 1.85 97.68 100.0 9.97 M 13.4 M -1.34 -66.54 M
594 1400/11/18 13,920 14,150 13,890 13,890 -4.99 13,990 -4.31 1.87 1.94 M 2.7 B 2.12 1.68 97.42 99.68 11.38 M 17.81 M -1.57 -60.8 M
595 1400/11/17 14,860 14,860 14,120 14,120 -4.98 14,620 -1.62 5.24 801.91 K 1.14 B 0.81 0.68 86.71 100.0 5.33 M 8.82 M -1.65 -151.2 M
596 1400/11/16 14,830 15,190 14,520 14,700 -1.47 14,860 -0.4 4.61 1.08 M 1.6 B 0.84 0.92 100.0 86.31 9.27 M 8.38 M 1.11 219.48 M
597 1400/11/13 14,940 15,160 14,650 15,070 0.87 14,920 -0.13 3.48 740.48 K 1.1 B 0.49 0.62 100.0 100.0 8.95 M 5.74 M 1.56 0.0
598 1400/11/12 15,160 15,300 14,710 14,830 -0.87 14,940 -0.13 4.01 957.69 K 1.43 B 0.66 0.81 100.0 100.0 9.78 M 9.65 M 1.01 0.0
599 1400/11/11 14,730 15,150 14,490 14,960 -0.66 14,960 -0.66 4.55 993.1 K 1.47 B 0.66 0.86 100.0 100.0 7.59 M 7.79 M -1.03 0.0
600 1400/11/10 15,170 15,740 14,560 14,730 -2.51 15,060 -0.33 8.1 1.17 M 1.76 B 0.79 1.02 100.0 99.09 7.95 M 9.17 M -1.15 16.08 M
601 1400/11/09 14,350 15,460 14,350 15,460 4.96 15,110 2.58 7.74 2.58 M 3.9 B 2.22 2.43 68.58 100.0 11.33 M 11.71 M -1.03 -1.23 B
602 1400/11/06 14,620 15,450 14,540 14,550 -4.9 14,730 -3.73 6.26 1.9 M 2.79 B 1.99 1.83 86.94 97.91 8.18 M 18.31 M -2.24 -305.69 M
603 1400/11/05 14,930 14,950 14,750 14,750 -4.96 15,300 -1.42 1.36 640.41 K 945.1 M 0.64 0.6 76.59 100.0 6.58 M 18.18 M -2.76 -221.25 M
604 1400/11/04 15,150 15,360 15,150 15,150 -4.96 15,520 -2.63 1.39 1.19 M 1.8 B 1.12 1.08 88.9 100.0 10.02 M 18.98 M -1.89 -200.11 M
605 1400/11/03 15,560 15,980 15,540 15,540 -4.95 15,940 -2.51 2.83 1.13 M 1.76 B 1.05 1.02 96.46 100.0 9.67 M 25.81 M -2.67 -62.16 M
606 1400/11/02 16,140 16,890 15,800 15,890 -3.87 16,350 -1.09 6.9 940.06 K 1.51 B 0.92 0.84 100.0 98.94 9.83 M 8.42 M 1.17 16.0 M
607 1400/10/29 16,010 16,550 16,010 16,170 -3.41 16,530 -1.25 3.37 872.51 K 1.41 B 0.87 0.77 97.72 100.0 9.52 M 8.26 M 1.15 -32.2 M
608 1400/10/28 16,980 17,200 16,100 16,330 -3.49 16,740 -1.06 6.83 871.29 K 1.43 B 0.84 0.77 96.21 100.0 8.9 M 9.37 M -1.05 -54.39 M
609 1400/10/27 16,320 17,590 16,320 16,980 1.31 16,920 0.95 7.78 1.5 M 2.54 B 1.31 1.37 100.0 100.0 15.06 M 8.87 M 1.7 0.0
610 1400/10/26 16,470 16,800 16,380 16,490 -3.57 16,760 -1.99 2.56 1.2 M 1.98 B 1.01 1.05 91.68 100.0 11.7 M 10.75 M 1.09 -164.7 M
611 1400/10/25 16,890 17,000 16,550 16,600 -3.66 17,100 -0.75 2.72 669.53 K 1.12 B 0.53 0.56 94.07 99.95 7.0 M 7.3 M -1.04 -66.2 M
612 1400/10/22 17,010 17,300 16,960 17,010 -1.85 17,230 -0.58 2.0 792.2 K 1.35 B 0.62 0.67 96.79 100.0 7.83 M 8.13 M -1.04 -43.3 M
613 1400/10/21 17,050 17,600 17,000 17,200 -1.21 17,330 -0.46 3.53 1.04 M 1.79 B 0.85 0.82 96.18 100.0 9.29 M 10.64 M -1.14 -68.2 M
614 1400/10/20 17,670 17,970 17,220 17,400 -3.97 17,410 -3.92 4.36 2.01 M 3.49 B 2.16 1.71 95.06 100.0 8.37 M 16.53 M -1.97 -172.35 M
615 1400/10/19 18,300 18,490 17,690 17,870 -4.03 18,120 -2.69 4.52 1.46 M 2.61 B 1.77 1.3 86.35 100.0 9.16 M 14.49 M -1.58 -356.17 M
616 1400/10/18 18,290 18,840 18,260 18,290 -2.85 18,620 -1.1 3.18 1.03 M 1.88 B 1.29 0.9 93.13 100.0 8.73 M 9.87 M -1.13 -129.41 M
617 1400/10/15 19,100 19,100 18,622 18,630 -1.43 18,827 -0.39 2.57 818.79 K 1.53 B 0.89 0.65 72.56 100.0 8.89 M 9.01 M -1.01 -420.11 M
618 1400/10/14 19,000 19,200 18,550 18,690 -1.36 18,901 -0.25 3.5 754.94 K 1.42 B 0.76 0.59 70.35 100.0 7.68 M 8.66 M -1.13 -421.07 M
619 1400/10/13 19,000 19,280 18,713 18,999 0.33 18,948 0.06 3.03 586.7 K 1.11 B 0.46 0.43 96.58 100.0 9.96 M 6.36 M 1.56 -38.05 M
620 1400/10/12 18,860 19,180 18,551 18,850 -0.93 18,937 -0.47 3.39 929.79 K 1.75 B 0.71 0.59 97.73 100.0 11.32 M 11.07 M 1.02 -39.73 M
621 1400/10/11 18,900 19,200 18,510 19,000 -0.31 19,027 -0.17 3.73 897.91 K 1.7 B 0.65 0.54 100.0 100.0 12.09 M 8.23 M 1.47 0.0
622 1400/10/08 18,726 19,280 18,726 19,090 0.07 19,059 -0.09 2.96 1.45 M 2.76 B 1.09 0.83 98.68 99.92 18.78 M 13.01 M 1.44 -34.18 M
623 1400/10/07 19,264 19,273 18,891 19,070 0.27 19,076 0.3 2.02 1.12 M 2.15 B 0.89 0.63 100.0 99.91 11.75 M 9.81 M 1.2 1.92 M
624 1400/10/06 18,510 19,479 18,510 18,849 -2.74 19,019 -1.87 5.24 2.02 M 3.83 B 2.0 1.12 100.0 100.0 10.47 M 17.42 M -1.66 0.0
625 1400/10/05 19,790 19,790 18,796 19,080 -3.56 19,381 -2.04 5.29 1.08 M 2.06 B 0.88 0.56 99.77 100.0 7.89 M 13.18 M -1.67 -4.82 M
626 1400/10/04 20,150 20,459 19,190 19,700 -0.38 19,785 0.05 6.61 1.18 M 2.34 B 0.87 0.6 75.35 99.2 8.04 M 10.44 M -1.3 -557.54 M
627 1400/10/01 19,850 20,249 19,472 19,950 1.56 19,776 0.67 3.99 1.21 M 2.4 B 0.97 0.6 100.0 100.0 8.52 M 13.2 M -1.55 0.0
628 1400/09/30 18,940 19,850 18,940 19,522 -0.9 19,644 -0.28 4.8 799.92 K 1.56 B 0.5 0.38 81.15 100.0 8.46 M 7.63 M 1.11 -294.78 M
629 1400/09/29 18,963 19,800 18,941 19,101 -4.19 19,699 -1.19 4.54 759.16 K 1.46 B 0.51 0.35 100.0 99.57 8.16 M 7.35 M 1.11 6.31 M
630 1400/09/28 20,476 20,476 19,930 19,930 -5.0 19,936 -4.97 2.74 2.21 M 4.4 B 1.95 1.03 32.99 96.72 7.53 M 22.78 M -3.03 -2.81 B
631 1400/09/27 21,580 21,580 20,509 20,700 -4.11 20,978 -2.83 5.22 1.77 M 3.69 B 1.74 0.8 62.67 100.0 10.06 M 14.14 M -1.41 -1.38 B
632 1400/09/24 21,030 21,639 20,787 20,787 -5.0 21,588 -1.34 4.1 684.32 K 1.43 B 0.44 0.29 100.0 100.0 9.18 M 10.77 M -1.17 0.0
633 1400/09/23 22,000 23,000 20,898 21,235 -3.46 21,881 -0.53 10.06 2.52 M 5.52 B 2.03 1.01 46.18 98.67 19.77 M 14.57 M 1.36 -2.9 B
634 1400/09/22 20,991 20,991 20,991 20,991 -5.0 21,997 -0.44 0.0 195.27 K 409.9 M 0.12 0.08 100.0 5.17 4.94 M 10.6 M -2.15 388.7 M
635 1400/09/21 22,000 22,299 21,210 21,210 -5.0 22,095 -1.03 5.13 491.76 K 1.05 B 0.19 0.19 96.0 59.92 11.04 M 10.28 M 1.07 377.65 M
636 1400/09/20 22,500 23,091 21,560 21,935 -1.42 22,326 0.34 7.1 1.2 M 2.69 B 0.41 0.45 39.38 100.0 9.63 M 8.28 M 1.16 -1.63 B
637 1400/09/17 22,900 23,091 21,937 21,937 -5.0 22,251 -3.64 5.26 3.45 M 7.67 B 1.21 1.32 85.33 100.0 17.78 M 20.67 M -1.16 -1.12 B
638 1400/09/16 23,470 23,480 22,320 22,320 -5.0 23,091 -1.72 5.2 899.0 K 2.02 B 0.29 0.33 66.21 100.0 8.22 M 18.23 M -2.22 -683.54 M
639 1400/09/15 23,979 24,170 22,700 22,840 -1.05 23,494 1.78 6.48 2.16 M 5.09 B 0.7 0.8 55.48 99.09 12.01 M 11.06 M 1.09 -2.22 B
640 1400/09/14 22,220 23,248 22,210 23,248 5.0 23,083 4.25 4.67 5.32 M 12.29 B 1.96 2.0 44.79 85.99 21.42 M 15.12 M 1.42 -5.06 B
641 1400/09/13 21,900 22,331 21,609 21,880 1.33 22,141 2.54 3.34 2.95 M 6.52 B 1.18 1.11 22.67 99.57 11.55 M 10.73 M 1.08 -5.01 B
642 1400/09/10 21,600 21,800 21,028 21,420 -0.51 21,592 0.29 3.67 2.94 M 6.34 B 1.23 1.11 17.29 96.19 19.58 M 14.52 M 1.35 -5.0 B
643 1400/09/09 21,697 22,000 20,600 20,988 -2.15 21,530 0.37 6.8 2.05 M 4.4 B 0.82 0.75 38.35 94.88 11.98 M 16.07 M -1.34 -2.49 B
644 1400/09/08 21,000 21,970 20,351 21,060 0.3 21,450 2.16 7.96 2.21 M 4.75 B 0.91 0.81 36.28 98.52 14.48 M 11.56 M 1.25 -2.96 B
645 1400/09/07 21,070 21,120 20,144 20,480 -2.72 20,997 -0.26 4.85 3.42 M 7.18 B 1.61 1.3 19.86 93.49 15.18 M 21.53 M -1.42 -5.29 B
646 1400/09/06 21,181 21,487 20,415 20,600 -2.74 21,052 -0.61 5.25 1.88 M 3.94 B 0.8 0.71 46.12 91.43 13.57 M 11.94 M 1.14 -1.79 B
647 1400/09/03 20,340 21,564 20,340 21,013 0.12 21,181 0.92 6.02 2.42 M 5.12 B 0.97 0.94 28.73 88.07 11.59 M 11.88 M -1.02 -3.04 B
648 1400/09/02 21,000 21,330 20,316 21,000 -0.01 20,987 -0.07 4.99 2.52 M 5.29 B 0.79 0.97 34.11 92.3 12.44 M 12.02 M 1.03 -3.08 B
649 1400/09/01 21,010 21,542 20,769 20,900 -1.1 21,002 -0.62 3.72 1.92 M 4.03 B 0.61 0.72 73.71 79.61 12.12 M 10.31 M 1.18 -237.57 M
650 1400/08/30 20,800 21,750 20,780 20,898 0.37 21,132 1.49 4.67 1.91 M 4.05 B 0.6 0.71 49.37 98.44 9.85 M 11.83 M -1.2 -1.99 B
651 1400/08/29 21,361 21,500 20,293 20,800 -2.63 20,821 -2.53 5.95 2.94 M 6.13 B 0.99 1.1 42.89 100.0 10.15 M 14.39 M -1.42 -3.5 B
652 1400/08/26 22,350 22,350 20,760 21,200 -2.98 21,361 -2.25 7.66 3.19 M 6.81 B 1.19 1.2 65.07 100.0 13.1 M 24.05 M -1.84 -2.38 B
653 1400/08/25 21,210 22,361 21,200 21,950 3.07 21,852 2.61 5.48 5.95 M 13.01 B 2.96 2.34 44.84 98.35 33.53 M 22.18 M 1.51 -6.96 B
654 1400/08/24 21,860 21,990 20,760 20,760 -5.0 21,297 -2.54 5.92 1.75 M 3.7 B 0.82 0.68 74.48 99.83 14.42 M 12.65 M 1.14 -937.93 M
655 1400/08/23 21,697 22,250 21,400 21,739 0.56 21,852 1.08 3.97 2.07 M 4.53 B 0.78 0.82 32.66 99.84 13.09 M 12.0 M 1.09 -3.04 B
656 1400/08/22 21,800 21,998 21,086 21,577 -0.85 21,618 -0.66 4.33 1.84 M 3.97 B 0.65 0.72 48.83 100.0 9.99 M 9.61 M 1.04 -2.03 B
657 1400/08/19 21,220 22,188 21,220 21,770 2.64 21,762 2.6 4.56 1.75 M 3.84 B 0.59 0.66 47.34 98.31 11.52 M 9.49 M 1.21 -1.96 B
658 1400/08/18 20,300 21,694 20,300 21,448 1.14 21,210 0.01 6.87 2.63 M 5.59 B 0.83 0.99 22.33 100.0 9.53 M 14.9 M -1.56 -4.34 B
659 1400/08/17 21,000 21,490 20,770 21,200 0.27 21,207 0.31 3.47 2.32 M 4.93 B 0.73 0.86 44.35 91.32 13.25 M 12.27 M 1.08 -2.32 B
660 1400/08/16 20,800 21,575 20,548 20,950 1.96 21,142 2.89 5.0 4.7 M 9.95 B 1.85 1.81 68.15 92.86 24.3 M 14.32 M 1.7 -2.46 B
661 1400/08/15 20,165 20,673 19,801 20,673 5.0 20,548 4.36 4.4 2.82 M 5.8 B 1.2 1.1 80.63 85.73 17.25 M 15.25 M 1.13 -295.78 M
662 1400/08/12 19,498 19,890 19,300 19,890 5.0 19,689 3.94 3.06 2.42 M 4.76 B 1.13 0.95 65.73 94.59 12.88 M 13.05 M -1.01 -1.37 B
663 1400/08/11 18,460 19,083 18,400 19,083 5.0 18,943 4.23 3.71 3.68 M 6.97 B 1.81 1.41 48.42 88.43 14.94 M 13.37 M 1.12 -2.79 B
664 1400/08/10 18,500 18,870 17,570 17,735 -2.42 18,175 0.0 7.4 2.26 M 4.11 B 1.04 0.86 60.63 100.0 7.36 M 10.91 M -1.48 -1.62 B
665 1400/08/09 18,490 18,600 17,651 17,651 -4.99 18,175 -2.17 5.38 1.57 M 2.82 B 0.67 0.59 50.59 99.56 6.15 M 15.51 M -2.52 -1.38 B
666 1400/08/08 19,050 19,310 18,245 18,245 -5.0 18,579 -3.26 5.84 1.84 M 3.4 B 0.72 0.68 72.77 95.12 7.76 M 11.85 M -1.53 -760.25 M
667 1400/08/05 19,440 19,440 18,703 19,090 -1.84 19,205 -1.24 3.94 1.33 M 2.53 B 0.47 0.46 82.72 88.08 7.93 M 6.9 M 1.15 -135.62 M
668 1400/08/04 20,400 20,400 19,026 19,026 -5.0 19,447 -2.9 7.22 3.17 M 6.16 B 1.08 1.07 75.06 98.33 10.67 M 19.91 M -1.87 -1.43 B
669 1400/08/03 20,499 20,499 19,250 19,836 -1.88 20,027 -0.93 6.49 2.95 M 5.92 B 1.07 1.03 37.42 99.67 9.5 M 13.19 M -1.39 -3.68 B
670 1400/08/01 21,083 21,520 20,030 20,030 -5.0 20,216 -4.12 7.44 2.47 M 4.99 B 0.96 0.88 89.54 99.33 11.07 M 18.37 M -1.66 -488.94 M
671 1400/07/28 20,970 21,550 20,300 21,000 1.82 21,084 2.23 6.16 2.95 M 6.23 B 1.22 1.04 40.64 100.0 8.55 M 13.97 M -1.63 -3.7 B
672 1400/07/27 21,200 21,500 20,346 20,500 -2.68 20,625 -2.08 5.67 2.48 M 5.12 B 0.91 0.84 100.0 99.22 9.68 M 12.9 M -1.33 39.85 M
673 1400/07/26 21,450 21,990 21,024 21,200 -4.2 21,064 -4.82 4.59 3.77 M 7.94 B 1.52 1.18 83.48 97.24 13.1 M 20.32 M -1.55 -1.09 B
674 1400/07/25 23,590 23,590 21,874 21,874 -5.0 22,130 -3.89 7.84 2.18 M 4.83 B 0.79 0.66 100.0 94.67 11.75 M 14.29 M -1.22 257.62 M
675 1400/07/24 23,440 23,600 22,557 23,101 2.41 23,025 2.07 4.62 1.51 M 3.52 B 0.52 0.43 64.86 99.22 9.97 M 8.89 M 1.12 -1.21 B
676 1400/07/21 23,253 23,497 22,192 22,579 -3.02 22,557 -3.12 5.88 2.19 M 4.94 B 0.76 0.63 68.25 100.0 11.14 M 13.22 M -1.19 -1.57 B
677 1400/07/20 24,015 24,240 22,815 22,832 -4.93 23,283 -3.05 6.25 4.06 M 9.45 B 1.62 1.21 67.09 53.68 13.07 M 12.78 M 1.02 1.27 B
678 1400/07/19 23,710 24,500 23,633 23,839 0.87 24,015 1.62 3.67 2.45 M 5.9 B 0.82 0.7 64.5 74.33 12.31 M 10.69 M 1.15 -579.53 M
679 1400/07/18 23,670 24,210 22,902 23,760 0.38 23,633 -0.16 5.71 3.53 M 8.34 B 1.25 1.0 56.92 90.87 10.37 M 13.66 M -1.32 -2.83 B
680 1400/07/17 22,891 24,300 22,891 23,252 -2.59 23,670 -0.84 6.16 2.43 M 5.75 B 0.88 0.66 77.26 99.99 10.24 M 11.3 M -1.1 -1.31 B
681 1400/07/14 23,620 24,289 23,620 23,637 -1.16 23,870 -0.18 2.83 2.0 M 4.78 B 0.66 0.5 99.39 99.99 8.33 M 11.72 M -1.41 -28.8 M
682 1400/07/12 23,999 24,300 23,510 23,800 0.41 23,914 0.89 3.36 2.08 M 4.97 B 0.6 0.46 100.0 100.0 9.52 M 11.17 M -1.17 0.0
683 1400/07/11 24,710 24,930 23,453 23,590 -4.44 23,703 -3.99 6.3 4.9 M 11.61 B 1.41 0.97 90.62 99.8 10.31 M 23.84 M -2.31 -1.07 B
684 1400/07/10 24,850 25,199 24,370 24,480 -0.94 24,687 -0.11 3.4 2.73 M 6.73 B 0.86 0.54 100.0 99.51 9.99 M 12.48 M -1.25 32.9 M
685 1400/07/07 24,860 25,095 24,300 24,660 -1.73 24,713 -1.52 3.27 2.17 M 5.35 B 0.73 0.41 100.0 99.81 9.48 M 13.22 M -1.39 10.0 M
686 1400/07/06 25,800 25,800 24,170 25,360 1.42 25,095 0.36 6.74 3.24 M 8.12 B 1.07 0.6 66.8 99.0 9.79 M 16.37 M -1.67 -2.61 B
687 1400/07/04 25,990 26,370 24,477 25,500 -1.03 25,004 -2.95 7.73 4.16 M 10.41 B 1.32 0.71 92.71 99.94 12.56 M 18.16 M -1.45 -752.12 M
688 1400/07/03 25,600 26,590 25,600 25,940 -3.74 25,765 -4.39 3.87 5.08 M 13.1 B 1.34 0.84 99.9 99.75 11.18 M 24.7 M -2.21 19.42 M
689 1400/06/31 26,320 26,320 26,320 26,320 -5.0 26,947 -2.74 0.0 1.21 M 3.18 B 0.26 0.19 99.17 100.0 7.98 M 211.91 M -26.55 -26.32 M
690 1400/06/30 28,390 28,390 26,972 26,972 -5.0 27,705 -2.42 5.26 1.16 M 3.14 B 0.21 0.17 93.42 65.59 8.13 M 19.08 M -2.35 874.72 M
691 1400/06/29 28,800 29,180 27,700 27,980 -3.32 28,391 -1.9 5.34 3.57 M 10.13 B 0.7 0.51 63.67 71.36 14.08 M 12.16 M 1.16 -778.97 M
692 1400/06/28 29,900 29,900 28,094 28,220 -4.57 28,941 -2.13 6.43 4.82 M 13.94 B 1.11 0.69 70.77 78.69 20.46 M 15.4 M 1.33 -1.1 B
693 1400/06/27 28,950 29,902 28,950 29,587 3.89 29,572 3.84 3.29 8.21 M 24.28 B 2.2 1.21 68.01 91.22 21.61 M 15.65 M 1.38 -5.63 B
694 1400/06/24 28,600 29,200 27,640 28,333 -1.94 28,479 -1.44 5.64 5.16 M 14.69 B 1.48 0.75 71.08 92.52 18.22 M 8.4 M 2.17 -3.15 B
695 1400/06/23 27,860 30,056 27,850 28,500 -2.71 28,894 -1.37 7.92 5.83 M 16.84 B 1.65 0.84 72.96 99.97 13.93 M 13.2 M 1.06 -4.55 B
696 1400/06/22 29,000 29,480 28,574 28,574 -5.0 29,294 -2.6 3.17 1.33 M 3.82 B 0.26 0.18 100.0 85.05 10.57 M 14.02 M -1.33 571.65 M
697 1400/06/21 30,736 30,736 29,201 29,201 -5.0 30,077 -2.15 5.26 1.1 M 3.24 B 0.16 0.14 90.52 100.0 6.73 M 18.63 M -2.77 -307.36 M
698 1400/06/20 31,400 32,500 29,506 29,700 -4.37 30,737 -1.03 10.15 5.23 M 16.09 B 0.57 0.69 80.48 99.68 16.19 M 19.23 M -1.19 -3.09 B
699 1400/06/17 31,940 31,990 30,441 30,805 -2.8 31,058 -2.0 5.09 3.91 M 12.15 B 0.43 0.52 92.16 100.0 18.45 M 6.7 M 2.75 -952.53 M
700 1400/06/16 31,664 32,466 30,551 31,267 -1.25 31,691 0.09 6.27 6.09 M 19.31 B 0.67 0.81 93.25 100.0 18.68 M 11.6 M 1.61 -1.3 B
701 1400/06/15 31,650 32,297 30,310 31,100 1.11 31,664 2.94 6.56 9.02 M 28.55 B 1.09 1.24 96.26 95.01 19.07 M 14.52 M 1.31 356.8 M
702 1400/06/14 30,676 31,395 29,900 31,393 4.99 30,760 2.88 5.0 10.53 M 32.4 B 1.15 1.53 93.44 94.87 23.56 M 17.06 M 1.38 -464.16 M
703 1400/06/13 29,400 29,927 29,100 29,927 5.0 29,900 4.9 2.84 16.3 M 48.74 B 2.19 2.61 88.72 53.22 50.4 M 20.82 M 2.42 17.31 B
704 1400/06/10 27,051 29,100 27,051 28,970 4.4 28,502 2.72 7.57 3.66 M 10.42 B 0.46 0.59 74.55 100.0 14.39 M 12.98 M 1.11 -2.65 B
705 1400/06/09 27,940 28,676 27,339 27,339 -5.0 27,748 -3.58 4.89 6.28 M 17.42 B 0.69 1.04 87.97 95.88 20.24 M 20.59 M -1.02 -1.38 B
706 1400/06/08 28,900 29,700 28,011 28,011 -5.0 28,777 -2.4 6.03 4.52 M 13.02 B 0.47 0.77 81.2 97.6 16.86 M 21.17 M -1.26 -2.13 B
707 1400/06/07 29,000 30,101 28,360 28,800 0.46 29,485 2.85 6.14 15.13 M 44.61 B 2.02 2.85 89.74 99.18 23.3 M 24.24 M -1.04 -4.21 B
708 1400/06/06 28,501 29,358 27,750 28,730 0.81 28,668 0.59 5.79 7.67 M 21.99 B 1.13 1.49 90.82 99.97 17.88 M 19.37 M -1.08 -2.01 B
709 1400/06/03 29,000 29,280 28,000 28,189 0.05 28,500 1.15 4.57 6.23 M 17.76 B 0.9 1.25 88.06 99.89 12.37 M 20.77 M -1.68 -2.1 B
710 1400/06/02 27,750 28,574 26,900 28,574 5.0 28,176 3.53 6.22 11.64 M 32.8 B 1.92 2.53 89.99 85.34 30.88 M 22.87 M 1.35 1.52 B
711 1400/06/01 26,102 27,406 25,650 27,406 5.0 27,214 4.26 6.85 7.4 M 20.14 B 1.27 1.62 96.37 49.91 66.03 M 13.37 M 4.94 9.36 B
712 1400/05/31 26,790 26,800 25,500 26,058 -0.6 26,101 -0.43 5.1 4.51 M 11.78 B 0.66 1.0 82.9 100.0 13.21 M 14.74 M -1.12 -2.01 B
713 1400/05/24 26,650 26,699 26,000 26,450 -1.03 26,215 -1.91 2.69 4.23 M 11.09 B 0.61 0.95 71.54 99.99 11.84 M 14.47 M -1.22 -3.15 B
714 1400/05/23 27,185 27,679 26,010 26,596 -2.47 26,726 -1.99 6.42 6.98 M 18.65 B 1.1 1.57 77.66 91.09 24.59 M 19.89 M 1.24 -2.51 B
715 1400/05/20 27,470 27,729 26,460 27,185 2.93 27,269 3.25 4.8 7.24 M 19.74 B 1.26 1.61 55.23 91.44 16.08 M 15.79 M 1.02 -7.15 B
716 1400/05/19 26,190 26,428 26,100 26,428 5.0 26,410 4.93 1.26 6.15 M 16.25 B 1.15 1.38 87.74 55.92 28.46 M 13.31 M 2.14 5.17 B
717 1400/05/18 24,500 25,667 24,121 25,667 5.0 25,170 2.97 6.41 9.5 M 23.92 B 2.35 2.27 99.08 81.76 22.04 M 20.58 M 1.07 4.14 B
718 1400/05/17 24,991 25,100 24,010 24,495 -2.05 24,445 -2.25 4.54 5.07 M 12.4 B 1.37 1.24 77.49 85.83 12.35 M 15.29 M -1.24 -1.03 B
719 1400/05/16 25,700 25,860 24,544 24,544 -5.0 25,008 -3.2 5.36 3.62 M 9.06 B 0.99 0.9 98.04 100.0 10.9 M 14.78 M -1.36 -177.39 M
720 1400/05/13 26,200 26,200 25,251 25,694 -1.21 25,835 -0.67 3.76 4.46 M 11.52 B 1.41 1.13 81.58 75.84 13.87 M 12.89 M 1.08 661.7 M
721 1400/05/12 25,200 26,500 25,200 25,731 -1.35 26,009 -0.28 5.16 4.03 M 10.49 B 1.48 1.05 59.86 95.0 14.17 M 17.48 M -1.23 -3.69 B
722 1400/05/11 25,770 26,700 25,410 25,540 -2.85 26,083 -0.79 5.08 3.0 M 7.83 B 1.04 0.78 66.14 79.52 12.16 M 13.54 M -1.11 -1.05 B
723 1400/05/10 26,300 26,800 25,610 25,770 -1.22 26,290 0.77 4.65 3.43 M 9.03 B 1.11 0.89 46.99 69.12 10.15 M 13.31 M -1.31 -2.0 B
724 1400/05/09 26,400 26,590 25,500 25,922 -1.34 26,088 -0.71 4.27 3.39 M 8.86 B 1.12 0.86 84.53 86.31 14.26 M 13.18 M 1.08 -158.02 M
725 1400/05/06 25,679 26,900 25,679 25,990 -3.68 26,275 -2.62 4.75 1.97 M 5.17 B 0.58 0.49 99.49 100.0 10.1 M 10.33 M -1.02 -26.2 M
726 1400/05/05 27,895 27,895 26,254 26,566 -3.86 26,982 -2.36 6.25 1.81 M 4.85 B 0.41 0.45 86.16 94.29 10.37 M 9.95 M 1.04 -394.75 M
727 1400/05/04 27,490 28,400 27,300 27,568 0.41 27,634 0.65 4.03 3.88 M 10.72 B 0.9 0.95 67.23 92.12 19.47 M 15.5 M 1.26 -2.67 B
728 1400/04/28 27,460 27,940 26,800 27,573 0.51 27,455 0.08 4.25 4.42 M 12.13 B 1.09 1.1 65.25 86.17 21.62 M 16.08 M 1.34 -2.54 B
729 1400/04/27 28,030 28,300 26,700 27,050 -3.5 27,433 -2.13 5.99 3.02 M 8.28 B 0.63 0.75 68.11 86.82 11.48 M 12.7 M -1.11 -1.55 B
730 1400/04/26 28,203 28,697 27,051 27,699 -1.67 28,031 -0.49 6.08 3.99 M 11.18 B 0.71 0.97 75.22 86.56 19.25 M 15.34 M 1.25 -1.27 B
731 1400/04/23 27,220 28,949 27,220 28,200 1.65 28,169 1.54 6.35 6.94 M 19.55 B 1.31 1.73 76.19 71.54 23.75 M 15.42 M 1.54 908.23 M
732 1400/04/22 28,399 28,399 27,234 27,880 -2.06 27,742 -2.55 4.28 3.11 M 8.62 B 0.57 0.71 96.77 93.6 16.99 M 12.02 M 1.41 272.6 M
733 1400/04/21 28,500 29,198 27,600 27,600 -4.09 28,467 -1.08 5.79 3.23 M 9.18 B 0.59 0.71 93.71 93.59 13.99 M 11.79 M 1.19 10.49 M
734 1400/04/20 29,720 29,890 28,310 28,550 -3.54 28,778 -2.77 5.58 6.76 M 19.44 B 1.45 1.54 90.95 90.66 18.57 M 12.98 M 1.43 56.05 M
735 1400/04/19 29,300 30,765 29,300 29,720 9.73 29,599 9.29 5.0 8.17 M 24.19 B 2.34 1.86 95.09 93.42 23.33 M 19.53 M 1.19 404.1 M
736 1400/04/13 27,108 27,980 26,800 27,000 1.11 27,447 2.78 4.4 5.12 M 14.06 B 1.76 1.04 58.93 71.76 14.54 M 13.73 M 1.06 -1.8 B
737 1400/04/12 26,063 26,999 26,062 26,640 -0.94 26,704 -0.7 3.6 4.16 M 11.12 B 1.52 0.8 41.83 76.22 12.24 M 12.68 M -1.04 -3.82 B
738 1400/04/09 27,166 27,400 26,330 26,470 -2.56 26,892 -1.01 4.06 3.06 M 8.23 B 1.07 0.61 57.08 80.94 9.2 M 13.36 M -1.45 -1.96 B
739 1400/04/08 26,501 27,740 26,500 26,608 -1.69 27,166 0.37 4.68 2.8 M 7.61 B 0.84 0.57 50.14 70.46 8.3 M 13.14 M -1.58 -1.55 B
740 1400/04/07 26,900 27,498 26,320 26,620 -1.21 27,065 0.45 4.48 2.31 M 6.26 B 0.67 0.48 67.37 75.41 11.81 M 9.69 M 1.22 -502.72 M
741 1400/04/06 26,850 27,799 26,511 26,789 -3.83 26,945 -3.27 4.86 2.24 M 6.04 B 0.62 0.48 99.33 96.98 11.19 M 9.65 M 1.16 141.95 M
742 1400/04/05 28,249 28,340 27,355 27,430 -2.84 27,855 -1.34 3.6 3.28 M 9.14 B 0.86 0.73 83.89 85.03 13.99 M 11.23 M 1.25 -103.55 M
743 1400/04/02 28,000 28,680 27,700 28,000 -0.09 28,233 0.74 3.54 3.64 M 10.28 B 0.99 0.84 61.26 71.2 14.54 M 11.14 M 1.31 -1.02 B
744 1400/04/01 27,500 28,410 27,251 28,100 -0.53 28,025 -0.8 4.25 5.12 M 14.34 B 1.53 1.25 45.52 83.01 12.46 M 15.03 M -1.21 -5.38 B
745 1400/03/31 29,000 29,000 27,350 27,850 -1.75 28,250 -0.34 6.03 2.94 M 8.32 B 0.77 0.75 55.74 87.01 10.33 M 12.0 M -1.16 -2.6 B
746 1400/03/30 28,900 28,900 27,110 27,600 -1.44 28,347 1.23 6.6 3.01 M 8.54 B 0.71 0.79 34.29 76.0 8.85 M 11.89 M -1.34 -3.56 B
747 1400/03/29 27,300 28,500 26,840 27,550 -2.09 28,003 -0.48 6.18 4.28 M 11.97 B 0.79 1.19 33.96 78.91 11.62 M 12.82 M -1.1 -5.38 B
748 1400/03/26 28,989 28,989 27,101 27,350 -3.99 28,139 -1.23 6.97 2.95 M 8.29 B 0.48 0.86 47.35 81.88 12.39 M 10.9 M 1.14 -2.86 B
749 1400/03/25 28,830 29,300 27,250 27,400 -4.14 28,488 -0.33 7.52 3.59 M 10.22 B 0.58 1.1 39.96 99.9 10.69 M 10.91 M -1.02 -6.13 B
750 1400/03/24 29,200 29,200 28,127 28,220 0.33 28,582 1.62 3.81 5.27 M 15.05 B 0.78 1.75 60.43 90.45 19.19 M 15.19 M 1.26 -4.52 B
751 1400/03/23 28,017 28,550 27,669 28,000 1.43 28,127 1.89 3.18 5.1 M 14.34 B 0.57 1.85 59.24 99.99 15.36 M 12.88 M 1.19 -5.84 B
752 1400/03/22 27,670 27,670 27,200 27,669 4.99 27,606 4.75 1.73 10.28 M 28.37 B 1.17 3.86 78.44 71.97 23.7 M 13.34 M 1.78 1.84 B
753 1400/03/19 26,292 26,880 26,292 26,292 -5.0 26,353 -4.78 2.24 6.59 M 17.37 B 0.88 2.4 92.83 99.99 20.77 M 12.78 M 1.63 -1.24 B
754 1400/03/18 28,541 28,541 27,114 27,114 -5.0 27,675 -3.03 5.26 3.72 M 10.28 B 0.55 1.26 94.45 100.0 10.71 M 15.41 M -1.44 -570.82 M
755 1400/03/17 29,840 29,840 28,356 28,356 -5.0 28,541 -4.38 5.23 8.17 M 23.32 B 1.58 2.88 97.44 99.96 16.99 M 12.05 M 1.41 -588.88 M
756 1400/03/12 30,742 30,900 29,205 29,510 -4.01 29,848 -2.91 5.8 15.89 M 47.42 B 7.97 6.73 69.76 99.62 18.42 M 14.39 M 1.28 -14.16 B
757 1400/03/11 28,956 30,750 28,956 30,750 0.89 30,742 0.86 6.2 9.7 M 29.81 B 162.63 4.5 0.99 99.94 6.85 M 24.87 M -3.63 -29.5 B
758 1400/03/10 28,968 28,968 28,968 28,968 -5.0 30,479 -0.04 0.0 19.28 K 55.85 M 0.34 0.01 100.0 100.0 2.94 M 55.85 M -19.0 0.0
759 1400/03/09 29,040 29,040 29,040 29,040 -5.0 30,492 -0.25 0.0 110.36 K 320.49 M 3.11 0.05 100.0 100.0 4.86 M 45.78 M -9.43 0.0
760 1400/03/08 29,101 29,101 29,101 29,101 -5.0 30,568 -0.21 0.0 91.84 K 267.27 M 5.21 0.04 100.0 100.0 3.11 M 267.27 M -86.0 0.0
761 1400/03/05 29,130 29,130 29,130 29,130 -5.0 30,632 -0.1 0.0 44.21 K 128.79 M 4.21 0.02 100.0 100.0 5.85 M 64.39 M -11.0 0.0
762 1400/03/04 29,152 29,152 29,152 29,152 -5.0 30,663 -0.07 0.0 32.49 K 94.72 M 3.27 0.01 100.0 100.0 3.95 M 18.94 M -4.8 0.0
763 1400/03/03 29,154 29,154 29,154 29,154 -5.0 30,686 -0.01 0.0 3.42 K 9.98 M 0.09 0.0 100.0 100.0 997.65 K 9.98 M -10.0 0.0
764 1400/03/02 29,158 29,158 29,158 29,158 -5.0 30,688 -0.01 0.0 5.55 K 16.19 M 0.11 0.0 100.0 100.0 1.16 M 16.19 M -14.0 0.0
765 1400/03/01 29,160 29,160 29,160 29,160 -5.0 30,692 -0.01 0.0 2.44 K 7.11 M 0.03 0.0 100.0 100.0 789.91 K 3.55 M -4.5 0.0
766 1400/02/29 29,165 29,165 29,165 29,165 -5.0 30,694 -0.02 0.0 8.57 K 24.99 M 0.1 0.0 100.0 100.0 1.92 M 12.5 M -6.5 0.0
767 1400/02/28 29,185 29,185 29,185 29,185 -5.0 30,700 -0.07 0.0 29.77 K 86.89 M 0.02 0.01 100.0 100.0 5.11 M 17.38 M -3.4 0.0
768 1400/02/27 29,279 29,279 29,279 29,279 -5.0 30,721 -0.32 0.0 141.49 K 414.28 M 0.04 0.04 100.0 100.0 27.62 M 82.86 M -3.0 0.0
769 1400/02/26 29,324 29,324 29,324 29,324 -5.0 30,820 -0.15 0.0 66.61 K 195.34 M 0.01 0.02 100.0 100.0 6.98 M 65.11 M -9.33 0.0
770 1400/02/25 29,404 29,404 29,404 29,404 -5.0 30,867 -0.27 0.0 119.42 K 351.15 M 0.02 0.03 100.0 100.0 7.47 M 351.15 M -47.0 0.0
771 1400/02/22 30,047 30,047 30,047 30,047 -3.0 30,951 -0.08 0.0 58.32 K 175.23 M 0.01 0.02 100.0 100.0 4.74 M 87.61 M -18.5 0.0
772 1400/02/21 31,020 31,530 29,822 29,822 -3.0 30,976 0.75 5.73 8.48 M 26.28 B 1.25 2.59 50.13 95.2 11.47 M 18.53 M -1.62 -11.84 B
773 1400/02/20 30,000 31,399 29,800 31,040 4.3 30,744 3.31 5.37 8.21 M 25.23 B 1.44 2.85 73.0 69.27 13.35 M 11.86 M 1.12 942.27 M
774 1400/02/19 29,550 29,999 29,018 29,820 2.76 29,760 2.56 3.38 7.78 M 23.15 B 1.75 3.0 86.61 81.1 12.85 M 11.3 M 1.14 1.28 B
775 1400/02/18 28,400 29,488 28,310 29,400 5.61 29,018 4.24 4.16 5.97 M 17.34 B 1.63 2.56 82.89 74.66 11.45 M 9.14 M 1.25 1.43 B
776 1400/02/15 27,799 28,490 27,100 27,800 3.29 27,838 3.43 5.13 6.32 M 17.58 B 2.32 3.02 76.82 99.85 12.2 M 13.17 M -1.08 -4.05 B
777 1400/02/13 25,950 27,154 25,920 27,154 6.0 26,915 5.07 4.76 5.65 M 15.22 B 2.82 3.05 87.03 63.51 19.3 M 7.77 M 2.48 3.58 B
778 1400/02/12 25,680 25,690 24,625 25,600 0.86 25,617 0.93 4.32 2.74 M 7.02 B 1.29 1.47 23.09 99.51 6.48 M 9.83 M -1.52 -5.37 B
779 1400/02/11 25,370 25,671 25,370 25,399 0.78 25,382 0.71 1.19 1.56 M 3.98 B 0.43 0.82 48.83 99.68 7.74 M 6.05 M 1.28 -2.02 B
780 1400/02/08 24,995 25,700 24,250 25,488 2.43 25,202 1.28 5.98 2.05 M 5.18 B 0.44 1.04 35.28 100.0 6.45 M 7.21 M -1.12 -3.35 B
781 1400/02/07 24,707 25,273 24,707 24,960 1.18 24,884 0.88 2.29 1.59 M 3.96 B 0.37 0.7 45.02 99.94 6.73 M 5.74 M 1.17 -2.17 B
782 1400/02/06 24,424 24,859 24,423 24,800 1.56 24,668 1.02 1.79 2.08 M 5.13 B 0.53 0.96 70.38 99.47 10.87 M 6.5 M 1.67 -1.49 B
783 1400/02/05 23,970 25,000 23,960 24,300 1.62 24,419 2.12 4.34 3.33 M 8.14 B 1.02 1.66 69.69 100.0 8.35 M 6.4 M 1.3 -2.47 B
784 1400/02/04 22,406 24,403 22,406 24,030 4.03 23,912 3.52 8.91 9.06 M 21.67 B 6.11 5.81 22.34 100.0 10.37 M 17.61 M -1.7 -16.83 B
785 1400/01/25 44,835 48,070 44,835 46,500 1.64 46,196 0.98 7.22 7.06 M 32.63 B 60.58 5.83 35.25 96.53 9.57 M 16.75 M -1.75 -19.99 B
786 1400/01/24 44,987 44,987 44,987 44,987 -2.0 45,749 -0.34 0.0 187.91 K 845.33 M 0.95 0.16 100.0 33.91 4.27 M 47.77 M -11.19 558.7 M
787 1400/01/23 45,029 45,029 45,029 45,029 -2.0 45,905 -0.09 0.0 50.83 K 228.89 M 0.14 0.04 100.0 100.0 3.58 M 57.22 M -16.0 0.0
788 1400/01/22 45,050 45,050 45,050 45,050 -2.0 45,947 -0.05 0.0 26.16 K 117.86 M 0.06 0.02 100.0 100.0 1.93 M 58.93 M -30.5 0.0
789 1400/01/21 45,126 45,126 45,126 45,126 -2.0 45,969 -0.17 0.0 92.54 K 417.58 M 0.11 0.06 100.0 0.0 5.35 M 0.0 0.0 417.58 M
790 1400/01/18 45,311 45,311 45,311 45,311 -2.0 46,046 -0.41 0.0 225.55 K 1.02 B 0.24 0.14 100.0 100.0 8.05 M 17.93 M -2.23 0.0
791 1400/01/17 45,765 46,387 45,765 45,765 -2.0 46,235 -0.99 1.36 588.88 K 2.7 B 0.53 0.36 99.96 79.13 9.7 M 10.47 M -1.08 562.28 M
792 1400/01/16 46,387 47,550 46,387 46,387 -2.0 46,698 -1.34 2.51 860.03 K 4.0 B 0.77 0.54 99.93 99.95 11.17 M 10.52 M 1.06 -958.96 K
793 1400/01/15 46,800 46,850 46,740 46,740 -2.0 47,333 -0.75 0.24 427.87 K 2.0 B 0.27 0.27 94.88 100.0 6.5 M 9.62 M -1.48 -102.51 M
794 1400/01/14 46,720 48,398 46,720 48,036 0.78 47,693 0.06 3.59 1.97 M 9.41 B 1.19 1.31 46.09 100.0 10.58 M 12.05 M -1.14 -5.07 B
795 1400/01/11 47,510 48,500 47,440 47,440 -2.0 47,663 -1.54 2.23 880.58 K 4.18 B 0.4 0.6 100.0 100.0 9.29 M 11.45 M -1.23 0.0
796 1400/01/10 48,600 50,000 48,329 48,329 -2.0 48,408 -1.84 3.46 1.38 M 6.7 B 0.4 0.99 88.3 100.0 11.95 M 16.75 M -1.4 -783.98 M
797 1400/01/08 49,900 50,000 48,700 49,371 0.8 49,315 0.69 2.67 929.88 K 4.59 B 0.29 0.68 77.37 100.0 9.5 M 8.52 M 1.12 -1.04 B
798 1400/01/07 49,040 50,000 48,060 49,900 1.75 48,978 -0.13 4.04 2.84 M 13.91 B 1.04 1.79 36.99 96.32 8.9 M 16.58 M -1.86 -8.25 B
799 1399/12/27 49,600 50,000 48,100 49,380 0.75 49,040 0.06 3.95 2.29 M 11.24 B 1.01 1.17 49.2 100.0 11.4 M 13.24 M -1.16 -5.71 B
800 1399/12/26 47,500 50,000 47,500 48,600 0.61 49,013 1.47 5.26 3.48 M 17.05 B 2.17 1.79 48.72 93.44 11.64 M 13.29 M -1.14 -7.63 B
801 1399/12/25 47,041 49,999 47,041 47,140 -1.79 48,303 0.63 6.29 7.58 M 36.63 B 67.17 4.74 52.03 99.25 12.36 M 14.81 M -1.2 -17.29 B
802 1399/12/24 47,130 47,130 47,130 47,130 -2.0 48,001 -0.19 0.0 103.75 K 488.99 M 0.81 0.06 100.0 100.0 4.33 M 488.99 M -113.0 0.0
803 1399/12/23 47,268 47,268 47,268 47,268 -2.0 48,091 -0.29 0.0 161.16 K 761.79 M 0.71 0.08 100.0 100.0 7.4 M 126.96 M -17.17 0.0
804 1399/12/20 47,304 47,304 47,304 47,304 -2.0 48,232 -0.08 0.0 41.78 K 197.66 M 0.02 0.02 61.71 100.0 1.72 M 65.89 M -38.35 -75.69 M
805 1399/12/19 47,398 47,398 47,398 47,398 -2.0 48,269 -0.2 0.0 109.86 K 520.7 M 0.06 0.05 100.0 100.0 4.91 M 130.17 M -26.5 0.0
806 1399/12/18 47,526 47,526 47,526 47,526 -2.0 48,365 -0.27 0.0 147.91 K 702.98 M 0.08 0.06 100.0 100.0 4.69 M 100.43 M -21.43 0.0
807 1399/12/17 47,681 47,681 47,681 47,681 -2.0 48,495 -0.33 0.0 180.62 K 861.23 M 0.1 0.07 100.0 100.0 5.56 M 86.12 M -15.5 0.0
808 1399/12/16 48,236 49,200 48,236 48,236 -2.0 48,654 -1.15 2.0 648.88 K 3.13 B 0.36 0.21 99.84 99.98 10.78 M 18.2 M -1.69 -4.24 M
809 1399/12/13 48,639 50,731 48,639 48,800 -1.67 49,220 -0.83 4.3 8.59 M 42.29 B 65.92 3.01 97.33 99.99 19.06 M 21.03 M -1.1 -1.13 B
810 1399/12/12 48,794 48,794 48,794 48,794 -2.0 49,631 -0.32 0.0 175.73 K 857.47 M 1.44 0.06 100.0 100.0 8.17 M 285.82 M -35.0 0.0
811 1399/12/11 48,848 48,848 48,848 48,848 -2.0 49,789 -0.11 0.0 60.63 K 296.15 M 0.51 0.02 100.0 100.0 3.7 M 148.08 M -40.0 0.0
812 1399/12/10 48,861 48,861 48,861 48,861 -2.0 49,844 -0.03 0.0 15.08 K 73.68 M 0.07 0.0 100.0 100.0 1.32 M 24.56 M -18.67 0.0
813 1399/12/09 48,938 48,938 48,938 48,938 -2.0 49,858 -0.16 0.0 86.69 K 424.23 M 0.05 0.02 100.0 100.0 6.53 M 212.11 M -32.5 0.0
814 1399/12/06 49,217 49,217 49,217 49,217 -2.0 49,936 -0.57 0.0 313.65 K 1.54 B 0.09 0.08 68.12 100.0 7.68 M 110.27 M -14.37 -492.17 M
815 1399/12/05 49,335 49,335 49,335 49,335 -2.0 50,221 -0.24 0.0 132.06 K 651.54 M 0.03 0.03 100.0 100.0 6.79 M 130.31 M -19.2 0.0
816 1399/12/04 49,372 49,372 49,372 49,372 -2.0 50,341 -0.08 0.0 41.18 K 203.29 M 0.01 0.01 100.0 100.0 2.42 M 40.66 M -16.8 0.0
817 1399/12/03 51,000 51,000 49,745 49,745 -2.0 50,379 -0.75 2.52 539.83 K 2.7 B 0.12 0.13 90.73 93.96 5.54 M 16.15 M -2.92 -87.1 M
818 1399/12/02 52,283 52,283 49,754 50,600 1.7 50,760 2.02 5.08 7.07 M 35.91 B 1.79 1.68 73.66 92.67 13.19 M 19.72 M -1.5 -6.82 B
819 1399/11/29 48,600 50,777 46,945 50,777 6.0 49,754 3.86 8.16 9.54 M 47.48 B 3.45 2.37 97.49 64.68 27.17 M 18.35 M 1.48 15.58 B
820 1399/11/28 47,771 48,730 47,771 47,771 -2.0 47,903 -1.73 2.01 3.34 M 15.99 B 1.16 0.86 100.0 74.08 20.3 M 16.03 M 1.27 4.15 B
821 1399/11/27 48,400 48,989 48,338 48,338 -2.0 48,745 -1.17 1.35 680.05 K 3.29 B 0.17 0.17 100.0 100.0 9.97 M 13.71 M -1.37 0.0
822 1399/11/26 50,690 50,690 49,257 49,257 -2.0 49,324 -1.87 2.91 1.77 M 8.71 B 0.47 0.43 99.59 100.0 13.33 M 18.18 M -1.36 -35.51 M
823 1399/11/25 51,030 51,987 49,390 49,680 -0.71 50,262 0.46 5.26 4.43 M 22.28 B 0.92 1.09 95.05 90.52 13.88 M 16.19 M -1.17 1.01 B
824 1399/11/21 50,500 51,600 49,090 49,800 -3.43 50,033 -2.97 5.11 3.63 M 18.14 B 0.72 0.89 90.89 95.7 15.01 M 13.42 M 1.12 -871.81 M
825 1399/11/20 54,990 54,990 50,856 50,856 -5.0 51,567 -3.67 8.13 3.87 M 19.96 B 0.84 0.94 99.98 99.6 18.79 M 16.8 M 1.12 75.45 M
826 1399/11/19 50,606 55,100 50,606 54,810 2.89 53,532 0.49 8.88 6.47 M 34.63 B 1.5 1.63 97.19 99.22 22.95 M 17.56 M 1.31 -704.28 M
827 1399/11/18 51,216 51,216 51,216 51,216 -5.0 53,269 -1.19 0.0 263.11 K 1.35 B 0.05 0.06 100.0 100.0 9.1 M 11.52 M -1.26 0.0
828 1399/11/15 55,300 55,347 50,520 51,560 -2.19 53,911 2.27 9.55 9.97 M 53.75 B 2.51 2.6 69.1 84.41 16.55 M 16.61 M 1.0 -8.23 B
829 1399/11/14 52,760 52,760 51,075 52,760 5.0 52,712 4.9 3.3 4.76 M 25.09 B 1.37 1.24 68.91 99.2 25.39 M 20.26 M 1.25 -7.6 B
830 1399/11/13 50,248 50,248 50,248 50,248 5.0 50,248 5.0 0.0 1.49 M 7.48 B 0.38 0.38 32.82 100.0 50.09 M 11.2 M 4.47 -5.02 B
831 1399/11/12 48,450 48,524 46,020 48,524 5.0 47,856 3.55 5.44 5.09 M 24.38 B 1.26 1.31 76.07 98.95 16.97 M 16.4 M 1.03 -5.58 B
832 1399/11/11 44,100 46,741 44,100 46,741 5.0 46,214 3.81 5.99 3.28 M 15.16 B 0.79 0.83 87.86 99.57 10.5 M 13.96 M -1.33 -1.78 B
833 1399/11/08 44,280 46,000 44,277 44,300 -4.95 44,516 -4.49 3.89 5.23 M 23.3 B 1.29 1.32 75.37 99.76 12.27 M 20.5 M -1.67 -5.68 B
834 1399/11/07 46,300 48,700 46,211 46,211 -5.0 46,607 -4.19 5.39 2.29 M 10.67 B 0.48 0.55 97.82 96.96 10.65 M 12.9 M -1.21 92.03 M
835 1399/11/06 48,500 49,990 48,117 48,210 -4.82 48,643 -3.96 3.89 3.8 M 18.5 B 0.93 0.89 99.09 94.78 14.13 M 15.32 M -1.08 796.97 M
836 1399/11/05 54,589 54,589 49,444 49,444 -5.0 50,649 -2.68 10.41 5.66 M 28.69 B 1.68 1.32 73.61 100.0 13.57 M 17.95 M -1.32 -7.57 B
837 1399/11/04 50,210 52,700 50,200 52,700 5.0 52,046 3.7 4.98 3.68 M 19.16 B 0.97 0.84 97.28 89.0 10.9 M 15.51 M -1.42 1.59 B
838 1399/11/01 48,369 50,787 48,369 50,000 3.37 50,191 3.77 5.0 4.89 M 24.54 B 1.46 1.06 79.69 95.94 11.15 M 21.19 M -1.9 -3.99 B
839 1399/10/30 47,920 50,240 47,920 47,920 -5.0 48,369 -4.11 4.84 6.05 M 29.28 B 2.08 1.35 94.28 98.56 13.78 M 18.95 M -1.37 -1.25 B
840 1399/10/29 48,481 48,481 48,481 48,481 -5.0 50,442 -1.16 0.0 255.42 K 1.24 B 0.07 0.05 96.08 100.0 4.56 M 206.38 M -45.27 -48.48 M
841 1399/10/27 53,030 53,030 50,653 50,653 -5.0 51,032 -4.29 4.69 2.02 M 10.29 B 0.49 0.42 99.99 95.12 13.41 M 16.45 M -1.23 500.58 M
842 1399/10/24 52,020 55,500 51,886 54,100 -0.94 53,318 -2.38 6.97 5.69 M 30.32 B 1.5 1.18 88.47 98.04 16.51 M 15.26 M 1.08 -2.9 B
843 1399/10/23 55,400 56,800 54,405 54,405 -5.0 54,616 -4.63 4.4 2.76 M 15.05 B 0.7 0.58 97.86 100.0 13.19 M 20.34 M -1.54 -321.55 M
844 1399/10/22 59,500 59,500 56,837 56,837 -5.0 57,268 -4.28 4.69 3.81 M 21.8 B 0.93 0.79 98.16 94.54 11.0 M 13.95 M -1.27 790.68 M
845 1399/10/21 61,697 61,697 58,110 58,961 0.27 59,828 1.75 6.17 5.29 M 31.63 B 1.39 1.11 97.58 89.13 12.28 M 19.69 M -1.6 2.67 B
846 1399/10/20 57,969 58,907 56,500 58,907 5.0 58,801 4.81 4.26 2.96 M 17.43 B 0.74 0.6 100.0 59.45 19.3 M 9.37 M 2.06 7.07 B
847 1399/10/17 56,700 58,319 55,868 55,870 -5.0 56,102 -4.6 4.39 4.09 M 22.93 B 0.98 0.82 96.34 100.0 12.78 M 13.36 M -1.05 -838.68 M
848 1399/10/16 59,100 60,500 57,770 58,313 -1.06 58,808 -0.22 4.73 3.46 M 20.32 B 0.76 0.66 100.0 85.61 13.92 M 11.77 M 1.18 2.92 B
849 1399/10/15 57,840 61,000 56,000 59,900 2.83 58,939 1.18 8.93 4.72 M 27.8 B 0.98 0.87 76.52 97.75 11.2 M 15.72 M -1.4 -5.9 B
850 1399/10/14 59,900 59,900 56,000 57,840 0.11 58,250 0.82 6.96 3.84 M 22.35 B 0.74 0.67 96.94 94.71 10.82 M 14.69 M -1.36 499.2 M
851 1399/10/13 60,000 60,000 57,306 57,310 -4.99 57,776 -4.22 4.7 3.82 M 22.08 B 0.67 0.65 91.44 99.95 11.21 M 13.3 M -1.19 -1.88 B
852 1399/10/10 62,040 63,035 59,584 59,584 -5.0 60,322 -3.82 5.79 5.13 M 30.93 B 0.88 0.86 83.11 99.92 10.93 M 17.62 M -1.61 -5.2 B
853 1399/10/09 64,600 65,000 61,968 63,035 -3.36 62,719 -3.85 4.89 5.17 M 32.43 B 0.79 0.85 82.46 99.24 13.01 M 17.61 M -1.35 -5.44 B
854 1399/10/08 67,740 67,749 64,581 64,810 -4.66 65,229 -4.05 4.91 6.09 M 39.7 B 1.0 0.95 94.95 98.34 14.33 M 19.55 M -1.36 -1.35 B
855 1399/10/07 69,355 69,980 65,920 66,750 -1.97 67,980 -0.17 6.16 5.76 M 39.16 B 1.0 0.89 84.35 99.83 12.93 M 18.58 M -1.44 -6.06 B
856 1399/10/06 66,200 68,331 65,030 68,331 5.0 68,094 4.63 5.08 6.48 M 44.12 B 1.17 1.01 99.92 83.78 23.16 M 18.62 M 1.24 7.12 B
857 1399/10/03 66,100 66,960 63,800 65,250 -0.13 65,078 -0.4 4.95 5.6 M 36.41 B 1.01 0.86 95.94 100.0 13.68 M 19.03 M -1.39 -1.48 B
858 1399/10/02 66,000 68,750 64,151 65,400 -1.72 65,337 -1.82 7.17 8.97 M 58.64 B 2.26 1.37 80.47 100.0 16.45 M 27.61 M -1.68 -11.45 B
859 1399/10/01 65,100 68,970 65,100 65,999 -2.84 66,547 -2.03 5.94 3.74 M 24.88 B 0.88 0.57 90.81 100.0 14.86 M 16.16 M -1.09 -2.29 B
860 1399/09/30 70,000 71,000 66,050 66,050 -5.0 67,929 -2.3 7.49 4.08 M 27.71 B 0.94 0.61 90.68 93.19 14.97 M 19.02 M -1.27 -693.75 M
861 1399/09/29 70,170 70,179 67,950 69,470 3.94 69,526 4.02 3.28 5.19 M 36.07 B 1.12 0.74 74.52 76.64 12.51 M 19.44 M -1.55 -765.31 M
862 1399/09/26 65,976 69,448 65,976 66,601 -4.1 66,838 -3.76 5.26 5.78 M 38.65 B 1.31 0.83 95.96 83.93 16.04 M 15.67 M 1.02 4.65 B
863 1399/09/25 70,100 70,880 69,016 69,016 -5.0 69,448 -4.4 2.7 1.04 M 7.19 B 0.17 0.14 90.25 99.85 11.84 M 13.86 M -1.17 -690.48 M
864 1399/09/24 72,040 75,500 70,026 70,650 -4.15 72,648 -1.44 7.82 5.07 M 36.87 B 0.79 0.68 78.34 84.49 18.08 M 12.55 M 1.44 -2.27 B
865 1399/09/23 73,700 76,547 72,562 73,060 -4.35 73,711 -3.5 5.49 4.52 M 33.32 B 0.58 0.6 84.55 98.43 14.19 M 15.66 M -1.1 -4.63 B
866 1399/09/22 77,000 78,500 74,001 74,220 -3.53 76,381 -0.72 6.08 6.74 M 51.49 B 0.87 0.87 82.08 96.62 13.17 M 16.68 M -1.27 -7.48 B
867 1399/09/19 77,470 78,890 75,010 76,750 1.41 76,937 1.66 5.17 4.68 M 36.02 B 0.57 0.62 87.88 98.94 13.13 M 12.41 M 1.06 -3.98 B
868 1399/09/18 72,393 76,495 72,350 76,495 5.0 75,683 3.88 5.73 8.94 M 67.65 B 1.13 1.26 94.67 77.54 21.07 M 15.31 M 1.38 11.59 B
869 1399/09/17 75,590 75,590 72,393 72,393 -5.0 72,853 -4.4 4.42 7.19 M 52.4 B 0.82 1.07 99.96 98.8 17.65 M 16.65 M 1.06 608.14 M
870 1399/09/16 78,000 78,000 73,529 75,150 -2.9 76,203 -1.54 6.08 11.1 M 84.55 B 1.39 1.8 77.86 93.33 17.95 M 20.47 M -1.14 -13.08 B
871 1399/09/15 79,386 79,900 76,000 77,031 -2.96 77,398 -2.5 5.13 6.68 M 51.7 B 0.86 1.14 88.98 98.52 15.79 M 18.59 M -1.18 -4.93 B
872 1399/09/12 80,050 81,482 76,060 77,300 -2.8 79,384 -0.18 7.13 7.05 M 55.96 B 0.9 1.24 64.54 88.98 14.24 M 17.4 M -1.22 -13.67 B
873 1399/09/11 80,000 82,000 76,000 77,250 -3.14 79,529 -0.29 7.89 7.5 M 59.67 B 0.91 1.41 63.64 98.94 12.51 M 17.63 M -1.41 -21.06 B
874 1399/09/10 79,854 79,854 77,573 79,854 5.0 79,757 4.87 2.94 11.65 M 92.91 B 1.68 2.46 91.43 77.02 22.06 M 22.77 M -1.03 13.39 B
875 1399/09/09 75,467 77,750 73,830 77,010 2.04 76,052 0.78 5.31 6.89 M 52.42 B 1.0 1.56 77.03 99.32 17.74 M 16.51 M 1.07 -11.69 B
876 1399/09/08 75,000 78,000 73,050 75,500 0.87 75,467 0.83 6.78 5.89 M 44.46 B 0.76 1.42 50.73 97.46 13.58 M 15.47 M -1.14 -20.77 B
877 1399/09/05 75,500 76,270 72,225 74,090 -1.36 74,848 -0.35 5.6 7.2 M 53.91 B 0.96 1.9 57.88 99.86 20.22 M 18.26 M 1.11 -22.64 B
878 1399/09/04 77,500 78,290 71,885 71,885 -5.0 75,109 -0.74 8.91 9.69 M 72.8 B 1.46 2.92 57.52 93.25 15.86 M 21.84 M -1.38 -26.01 B
879 1399/09/03 74,970 76,702 73,800 76,702 5.0 75,668 3.58 3.93 5.0 M 37.85 B 0.65 1.62 68.93 93.68 17.2 M 14.43 M 1.19 -9.37 B
880 1399/09/02 68,379 75,351 68,379 73,400 2.28 73,050 1.79 10.2 6.65 M 48.61 B 0.91 2.16 67.61 99.31 17.86 M 15.5 M 1.15 -15.41 B
881 1399/09/01 71,950 72,820 70,000 70,400 1.51 71,763 3.47 4.03 10.42 M 74.79 B 1.36 4.02 47.16 99.75 23.14 M 22.25 M 1.04 -39.34 B
882 1399/08/28 68,800 69,472 67,601 69,472 5.0 69,353 4.82 2.77 5.89 M 40.88 B 0.9 2.56 82.14 92.41 17.28 M 20.4 M -1.18 -4.2 B
883 1399/08/27 65,600 66,204 64,510 66,204 5.0 66,164 4.94 2.63 5.33 M 35.26 B 0.97 2.45 89.87 80.72 35.25 M 19.05 M 1.85 3.23 B
884 1399/08/26 62,336 65,500 62,336 64,280 -2.04 63,052 -3.91 5.08 10.19 M 64.24 B 2.94 4.18 53.7 99.59 20.29 M 28.59 M -1.41 -29.48 B
885 1399/08/25 70,000 70,150 64,072 64,072 -5.0 65,616 -2.71 9.49 4.91 M 32.22 B 1.97 1.8 87.79 94.45 17.14 M 19.18 M -1.12 -2.14 B
886 1399/08/24 64,383 69,840 64,383 68,500 1.08 67,444 -0.48 8.48 12.07 M 81.4 B 126.86 4.57 94.31 92.81 19.59 M 17.43 M 1.12 1.22 B
887 1399/08/21 64,946 64,946 64,946 64,946 -5.0 67,771 -0.87 0.0 191.63 K 1.24 B 0.22 0.06 96.8 100.0 5.88 M 49.78 M -8.47 -39.83 M
888 1399/08/20 65,315 65,315 65,315 65,315 -5.0 68,364 -0.56 0.0 124.48 K 813.01 M 0.15 0.04 100.0 100.0 7.82 M 813.01 M -104.0 0.0
889 1399/08/19 65,463 65,463 65,463 65,463 -5.0 68,752 -0.23 0.0 50.08 K 327.83 M 0.06 0.01 100.0 100.0 5.37 M 327.83 M -61.0 0.0
890 1399/08/18 65,512 65,512 65,512 65,512 -5.0 68,908 -0.08 0.0 16.66 K 109.13 M 0.02 0.0 96.15 100.0 3.38 M 54.56 M -16.12 -4.2 M
891 1399/08/17 65,789 65,789 65,789 65,789 -5.0 68,960 -0.42 0.0 92.84 K 610.8 M 0.1 0.02 100.0 83.84 6.94 M 73.16 M -10.54 98.68 M
892 1399/08/14 68,820 72,000 68,820 68,820 -5.0 69,251 -4.4 4.62 4.04 M 27.97 B 17.61 0.86 69.9 99.99 18.92 M 17.0 M 1.11 -8.42 B
893 1399/08/12 69,027 69,027 69,027 69,027 -5.0 72,442 -0.3 0.0 65.9 K 454.87 M 0.26 0.01 100.0 100.0 4.79 M 151.62 M -31.67 0.0
894 1399/08/11 69,171 69,171 69,171 69,171 -5.0 72,659 -0.21 0.0 45.95 K 317.85 M 0.16 0.01 100.0 100.0 3.65 M 28.9 M -7.91 0.0
895 1399/08/10 70,466 70,466 70,466 70,466 -5.0 72,811 -1.84 0.0 405.7 K 2.86 B 0.26 0.07 100.0 100.0 8.31 M 150.46 M -18.11 0.0
896 1399/08/07 71,472 71,472 71,472 71,472 -5.0 74,174 -1.41 0.0 310.76 K 2.22 B 0.19 0.06 100.0 100.0 12.27 M 201.91 M -16.45 0.0
897 1399/08/06 72,517 72,517 72,517 72,517 -5.0 75,233 -1.44 0.0 318.34 K 2.31 B 0.2 0.06 96.86 100.0 26.0 M 164.89 M -6.34 -72.52 M
898 1399/08/05 73,089 73,089 73,089 73,089 -5.0 76,333 -0.78 0.0 172.83 K 1.26 B 0.08 0.03 100.0 100.0 12.03 M 631.61 M -52.5 0.0
899 1399/08/03 73,980 73,980 73,980 73,980 -5.0 76,935 -1.2 0.0 266.14 K 1.97 B 0.05 0.04 100.0 100.0 15.26 M 65.63 M -4.3 0.0
900 1399/07/30 76,000 83,000 75,451 75,451 -5.0 77,873 -1.95 10.01 6.81 M 53.01 B 1.15 1.12 57.37 71.6 20.06 M 17.74 M 1.13 -7.54 B
901 1399/07/29 77,185 77,185 77,185 77,185 -5.0 79,422 -2.25 0.0 495.98 K 3.83 B 0.06 0.08 100.0 100.0 14.28 M 255.22 M -17.87 0.0
902 1399/07/28 77,615 77,615 77,615 77,615 -5.0 81,247 -0.55 0.0 122.11 K 947.72 M 0.01 0.02 100.0 100.0 5.92 M 118.46 M -20.0 0.0
903 1399/07/27 86,000 86,005 81,063 81,063 -5.0 81,699 -4.25 6.1 2.89 M 23.63 B 0.29 0.42 87.51 100.0 19.98 M 23.77 M -1.19 -2.95 B
904 1399/07/23 84,000 86,627 81,680 86,627 5.0 85,329 3.43 6.06 15.29 M 130.5 B 1.64 2.3 57.17 86.15 21.54 M 18.0 M 1.2 -37.82 B
905 1399/07/22 81,500 82,622 80,521 82,622 5.0 82,502 4.85 2.61 10.89 M 89.83 B 1.48 1.74 84.4 78.88 36.2 M 16.16 M 2.24 4.96 B
906 1399/07/21 77,000 81,130 76,720 81,000 4.27 78,688 1.29 5.75 10.25 M 80.69 B 1.42 1.63 50.57 89.95 17.26 M 18.2 M -1.05 -31.78 B
907 1399/07/20 76,010 77,910 76,010 76,750 3.44 77,686 4.7 2.5 6.78 M 52.65 B 0.87 0.94 69.28 96.25 28.45 M 18.65 M 1.53 -14.2 B
908 1399/07/19 71,000 76,970 70,550 76,000 3.54 74,200 1.09 9.1 7.03 M 52.15 B 1.01 1.01 53.94 97.3 12.54 M 16.03 M -1.28 -22.62 B
909 1399/07/16 73,701 73,701 70,406 73,701 5.0 73,403 4.57 4.68 11.75 M 86.27 B 1.99 1.75 65.38 90.54 27.72 M 25.31 M 1.1 -21.71 B
910 1399/07/15 70,406 70,406 70,406 70,406 5.0 70,192 4.68 0.0 1.03 M 7.28 B 0.15 0.15 100.0 100.0 207.92 M 115.51 M 1.8 0.0
911 1399/07/14 64,706 67,941 62,000 67,941 5.0 67,054 3.63 9.58 9.44 M 63.3 B 1.79 1.39 80.08 86.92 46.21 M 19.74 M 2.34 -4.33 B
912 1399/07/13 65,850 65,852 59,585 63,000 0.45 64,706 3.17 10.52 9.52 M 61.62 B 2.56 1.31 71.6 99.65 25.41 M 23.24 M 1.09 -17.29 B
913 1399/07/12 62,700 63,086 60,840 63,086 5.0 62,717 4.39 3.69 2.98 M 18.72 B 0.63 0.41 96.61 82.25 23.43 M 11.81 M 1.98 2.69 B
914 1399/07/09 58,000 61,075 58,000 61,075 5.0 60,082 3.29 5.3 6.61 M 39.72 B 1.73 0.9 74.06 94.86 24.85 M 17.36 M 1.43 -8.26 B
915 1399/07/08 57,689 60,220 57,689 58,100 -4.32 58,167 -4.21 4.39 6.1 M 35.48 B 1.51 0.85 78.89 99.79 17.24 M 14.18 M 1.22 -7.42 B
916 1399/07/07 60,725 60,725 60,725 60,725 -5.0 60,725 -5.0 0.0 1.13 M 6.86 B 0.24 0.14 11.47 100.0 3.88 M 42.61 M -10.99 -6.07 B
917 1399/07/06 67,000 67,400 63,013 63,013 -5.0 63,921 -3.63 6.96 1.78 M 11.39 B 0.33 0.22 63.06 99.96 11.6 M 26.04 M -2.25 -4.2 B
918 1399/07/05 66,508 66,508 65,000 66,508 5.0 66,329 4.72 2.32 7.89 M 52.35 B 1.41 1.0 96.4 93.1 20.18 M 18.75 M 1.08 1.73 B
919 1399/07/02 63,370 63,371 62,620 63,371 5.0 63,341 4.95 1.2 2.16 M 13.68 B 0.29 0.27 99.99 92.96 68.71 M 10.02 M 6.86 962.1 M
920 1399/07/01 61,000 62,940 57,400 62,940 4.98 60,354 0.67 9.65 7.22 M 43.59 B 1.08 0.93 63.65 98.35 21.37 M 16.57 M 1.29 -15.13 B
921 1399/06/31 59,883 61,450 59,883 60,040 -4.75 59,954 -4.89 2.62 4.67 M 28.0 B 0.59 0.6 51.27 99.87 15.58 M 20.16 M -1.29 -13.61 B
922 1399/06/30 65,748 66,400 62,461 62,461 -5.0 63,034 -4.13 6.31 4.85 M 30.57 B 0.4 0.64 48.42 91.8 15.04 M 12.49 M 1.2 -13.26 B
923 1399/06/29 64,850 69,331 64,543 64,543 -5.0 65,748 -3.23 7.42 9.11 M 59.88 B 0.86 1.16 61.01 99.55 15.47 M 13.46 M 1.15 -23.07 B
924 1399/06/26 69,331 69,331 64,285 66,105 0.11 67,940 2.89 7.85 12.02 M 81.63 B 1.25 1.63 89.45 97.0 15.1 M 19.56 M -1.3 -6.17 B
925 1399/06/25 64,900 66,421 64,524 66,421 5.0 66,030 4.38 2.94 2.89 M 19.11 B 0.3 0.4 94.52 73.44 13.11 M 14.46 M -1.1 4.03 B
926 1399/06/24 59,200 64,285 59,110 64,285 5.0 63,259 3.32 8.75 10.75 M 67.99 B 1.16 1.56 98.62 83.12 21.33 M 23.6 M -1.11 10.54 B
927 1399/06/23 61,556 61,556 59,700 61,556 5.0 61,224 4.43 3.11 26.03 M 159.34 B 3.36 4.19 96.14 65.54 31.35 M 30.6 M 1.02 48.76 B
928 1399/06/22 58,845 58,845 58,845 58,845 5.0 58,625 4.61 0.0 1.02 M 5.99 B 0.12 0.16 100.0 67.56 665.17 M 5.79 M 114.79 1.94 B
929 1399/06/19 53,000 56,595 52,997 56,595 5.0 56,043 3.98 6.79 7.25 M 40.65 B 0.86 1.14 97.67 96.91 35.01 M 11.82 M 2.96 307.79 M
930 1399/06/18 53,900 53,900 53,900 53,900 -5.0 53,900 -5.0 0.0 3.66 M 19.75 B 0.44 0.53 35.86 98.99 10.72 M 19.06 M -1.78 -12.47 B
931 1399/06/17 58,700 58,700 56,487 56,487 -5.0 56,736 -4.58 3.92 8.23 M 46.71 B 0.83 1.15 61.69 99.6 15.88 M 22.32 M -1.41 -17.71 B
932 1399/06/16 59,840 59,840 56,000 59,840 5.0 59,459 4.33 6.86 18.61 M 110.62 B 2.86 2.62 95.08 94.44 29.38 M 35.31 M -1.2 702.46 M
933 1399/06/15 57,100 57,100 55,000 57,100 5.0 56,991 4.8 3.82 5.02 M 28.59 B 0.72 0.66 100.0 95.53 27.03 M 13.71 M 1.97 1.28 B
934 1399/06/12 54,110 56,360 54,110 54,499 -4.32 54,381 -4.52 4.16 6.88 M 37.43 B 1.14 0.85 76.06 99.08 16.73 M 12.74 M 1.31 -8.62 B
935 1399/06/11 57,300 61,000 56,688 56,688 -5.0 56,957 -4.55 7.61 3.09 M 17.58 B 0.49 0.36 71.4 99.24 9.8 M 21.59 M -2.2 -4.89 B
936 1399/06/10 61,120 61,120 55,300 59,460 2.15 59,671 2.51 10.52 15.88 M 94.76 B 4.03 1.86 93.13 96.08 19.02 M 25.49 M -1.34 -2.79 B
937 1399/06/05 58,210 58,210 58,210 58,210 5.0 58,210 5.0 0.0 1.66 M 9.69 B 0.43 0.18 100.0 42.35 11.8 M 6.47 M 1.82 5.59 B
938 1399/06/04 51,850 56,841 51,850 56,841 5.0 55,439 2.41 9.63 7.24 M 40.14 B 1.38 0.77 78.56 94.0 24.11 M 17.7 M 1.36 -6.2 B
939 1399/06/03 54,010 55,900 54,010 54,010 -5.0 54,135 -4.78 3.5 2.38 M 12.87 B 0.44 0.23 99.61 88.25 10.23 M 13.57 M -1.33 1.46 B
940 1399/06/02 56,814 58,604 56,814 56,814 -5.0 56,852 -4.94 3.15 4.25 M 24.19 B 0.89 0.39 73.91 91.17 13.93 M 19.7 M -1.41 -4.18 B
941 1399/06/01 61,010 62,946 58,849 58,849 -5.0 59,804 -3.46 6.96 4.19 M 25.04 B 0.94 0.35 78.79 78.01 8.14 M 40.53 M -4.98 195.39 M
942 1399/05/29 61,946 61,946 61,946 61,946 -5.0 61,946 -5.0 0.0 1.24 M 7.65 B 0.18 0.1 99.18 95.73 5.09 M 21.94 M -4.31 264.05 M
943 1399/05/28 66,510 66,583 62,000 62,330 -1.71 65,206 2.83 7.39 14.22 M 92.72 B 3.31 1.13 97.73 73.39 15.11 M 19.39 M -1.28 22.57 B
944 1399/05/27 63,413 63,413 63,413 63,413 -5.0 63,413 -5.0 0.0 2.97 M 18.86 B 0.53 0.23 61.26 22.3 5.18 M 262.84 M -50.77 7.34 B
945 1399/05/26 66,750 66,750 66,750 66,750 -5.0 66,750 -5.0 0.0 1.27 M 8.45 B 0.16 0.09 100.0 100.0 5.18 M 31.19 M -6.02 0.0
946 1399/05/25 71,700 73,066 69,657 69,657 -5.0 70,263 -4.17 4.89 2.51 M 17.63 B 0.24 0.16 99.99 100.0 9.45 M 25.3 M -2.68 -2.48 M
947 1399/05/22 75,020 77,997 70,569 74,000 -0.38 73,323 -1.29 10.53 12.72 M 93.27 B 1.13 0.76 90.4 96.95 19.8 M 17.9 M 1.11 -6.11 B
948 1399/05/21 74,283 74,283 74,283 74,283 -5.0 74,283 -5.0 0.0 1.99 M 14.79 B 0.14 0.1 71.48 100.0 7.48 M 13.98 M -1.87 -4.22 B
949 1399/05/20 80,000 81,900 77,812 77,812 -5.0 78,192 -4.54 5.25 9.69 M 75.76 B 0.63 0.48 85.03 100.0 15.25 M 16.21 M -1.06 -11.34 B
950 1399/05/19 85,800 85,800 80,948 80,948 -5.0 81,907 -3.87 5.99 13.93 M 114.07 B 0.91 0.67 87.24 97.78 13.66 M 14.46 M -1.06 -12.02 B
951 1399/05/15 82,500 87,880 82,200 85,240 0.07 85,208 0.03 6.91 13.79 M 117.5 B 0.89 0.68 94.51 99.28 23.48 M 12.3 M 1.91 -5.6 B
952 1399/05/14 88,000 88,000 83,904 83,910 -4.99 85,181 -3.55 4.88 16.97 M 144.55 B 1.2 0.81 82.83 99.42 18.23 M 13.89 M 1.31 -23.98 B
953 1399/05/13 90,020 94,521 85,711 87,001 7.08 88,320 8.71 10.28 14.33 M 126.6 B 1.01 0.7 88.57 95.65 26.0 M 21.91 M 1.19 -8.97 B
954 1399/05/07 81,500 85,160 79,001 83,000 0.62 81,336 -1.4 7.8 17.36 M 141.21 B 1.17 0.87 85.33 98.98 13.96 M 14.91 M -1.07 -19.28 B
955 1399/05/06 83,100 86,300 82,023 82,023 -5.0 82,492 -4.46 5.21 14.17 M 116.89 B 0.92 0.71 81.4 98.98 13.89 M 18.58 M -1.34 -20.54 B
956 1399/05/05 89,008 89,008 83,010 83,300 -1.73 86,339 1.85 7.23 14.33 M 123.72 B 0.8 0.72 95.74 96.92 10.26 M 20.07 M -1.96 -1.46 B
957 1399/05/04 83,999 85,161 82,510 85,161 5.0 84,770 4.52 3.21 10.76 M 91.22 B 0.56 0.54 87.1 80.01 12.75 M 16.86 M -1.32 6.47 B
958 1399/05/01 80,600 83,700 78,563 82,487 0.8 81,106 -0.89 6.54 14.33 M 116.24 B 0.79 0.72 91.66 99.07 14.05 M 13.22 M 1.06 -8.61 B
959 1399/04/31 83,101 85,740 81,487 81,487 -5.0 81,836 -4.59 5.22 20.32 M 166.31 B 1.23 1.01 95.19 95.5 13.51 M 21.74 M -1.61 -517.56 M
960 1399/04/30 84,900 89,988 83,001 83,500 -3.01 85,775 -0.37 8.42 17.43 M 149.49 B 0.89 0.87 96.53 93.35 12.81 M 16.98 M -1.33 4.75 B
961 1399/04/29 90,700 90,700 84,684 84,740 -4.94 86,091 -3.42 7.1 26.35 M 226.86 B 1.27 1.25 91.54 93.67 13.82 M 21.03 M -1.52 -4.84 B
962 1399/04/28 84,125 92,850 84,125 88,800 0.28 89,141 0.67 10.37 17.63 M 157.19 B 0.8 0.79 99.3 96.79 12.45 M 16.47 M -1.32 3.95 B
963 1399/04/25 88,539 90,000 88,539 88,539 -5.0 88,552 -4.99 1.65 9.31 M 82.45 B 0.31 0.42 94.95 92.92 15.46 M 16.46 M -1.06 1.67 B
964 1399/04/24 93,601 97,000 92,130 92,130 -5.0 93,198 -3.9 5.29 11.93 M 111.22 B 0.35 0.54 86.59 100.0 14.1 M 17.1 M -1.21 -14.91 B
965 1399/04/23 98,001 99,400 94,883 94,883 -5.0 96,978 -2.9 4.76 32.71 M 317.22 B 1.01 1.54 52.2 53.19 13.22 M 22.03 M -1.67 -3.17 B
966 1399/04/22 100,446 100,446 95,500 98,000 2.44 99,876 4.4 5.18 31.88 M 318.41 B 1.15 1.54 94.64 41.64 20.92 M 30.24 M -1.45 168.76 B
967 1399/04/21 91,912 101,490 91,912 99,000 2.33 95,663 -1.12 10.42 24.09 M 230.46 B 0.85 1.13 99.92 96.24 16.48 M 22.24 M -1.35 8.49 B
968 1399/04/18 99,381 99,381 90,011 90,780 -4.09 96,749 2.22 10.41 49.83 M 482.09 B 2.58 2.58 90.86 82.23 19.08 M 28.23 M -1.48 41.61 B
969 1399/04/17 94,687 94,687 92,917 94,687 5.0 94,649 4.96 1.9 30.71 M 290.67 B 2.14 1.68 82.3 46.4 20.35 M 29.94 M -1.47 104.35 B
970 1399/04/16 90,179 90,179 90,100 90,179 5.0 90,179 5.0 0.09 25.1 M 226.32 B 2.06 1.41 94.11 28.19 21.18 M 31.04 M -1.47 149.18 B
971 1399/04/15 85,934 85,934 84,000 85,934 5.0 85,885 4.94 2.3 8.42 M 72.3 B 0.63 0.45 97.62 70.13 19.51 M 21.14 M -1.08 19.88 B
972 1399/04/14 82,518 82,518 77,000 82,518 5.0 81,842 4.14 7.17 27.35 M 223.87 B 2.71 1.53 98.51 99.7 18.99 M 26.64 M -1.4 -2.67 B
973 1399/04/11 78,589 78,589 78,589 78,589 5.0 78,589 5.0 0.0 4.91 M 38.61 B 0.42 0.27 98.87 99.54 17.51 M 8.04 M 2.18 -258.67 M
974 1399/04/10 72,655 75,060 72,655 75,060 5.0 74,847 4.7 3.31 5.91 M 44.24 B 0.38 0.33 75.92 99.87 27.24 M 6.9 M 3.95 -10.59 B
975 1399/04/09 72,950 73,570 70,801 72,450 -2.79 71,486 -4.08 3.91 14.43 M 103.19 B 0.91 0.83 99.65 99.2 14.85 M 12.98 M 1.14 470.54 M
976 1399/04/08 78,300 78,300 71,584 72,580 -3.68 74,527 -1.09 9.38 14.66 M 109.25 B 0.65 0.87 97.97 98.98 13.4 M 17.26 M -1.29 -1.1 B
977 1399/04/07 74,440 75,791 72,999 75,791 5.0 75,350 4.39 3.82 10.48 M 78.95 B 0.37 0.63 97.96 85.49 18.29 M 15.18 M 1.21 9.84 B
978 1399/04/04 71,200 74,550 70,845 72,996 -2.09 72,182 -3.18 5.23 13.14 M 94.81 B 0.47 0.8 98.89 98.87 14.79 M 13.62 M 1.09 19.47 M
979 1399/04/03 75,253 76,800 72,477 72,483 -4.99 74,556 -2.27 5.96 25.38 M 189.19 B 1.01 1.62 99.71 98.73 14.65 M 15.89 M -1.08 1.86 B
980 1399/04/02 76,800 78,450 73,322 75,074 -1.22 76,291 0.38 6.99 15.66 M 119.44 B 0.64 1.01 99.79 99.04 10.45 M 15.95 M -1.53 901.35 M
981 1399/04/01 76,900 76,950 74,100 75,999 3.66 75,999 3.66 3.85 47.29 M 359.38 B 2.47 3.42 64.36 48.6 12.96 M 26.55 M -2.05 56.62 B
982 1399/03/31 73,321 73,321 72,010 73,321 5.0 73,315 4.99 1.82 40.9 M 299.82 B 2.25 3.19 72.89 16.77 17.98 M 13.9 M 1.29 168.25 B
983 1399/03/27 69,700 70,670 68,000 70,275 1.95 69,830 1.31 3.93 11.81 M 82.5 B 0.66 0.93 99.88 94.64 11.94 M 13.15 M -1.1 4.33 B
984 1399/03/26 69,270 71,750 67,120 68,045 -1.76 68,928 -0.48 6.9 10.5 M 72.38 B 0.59 0.81 99.18 94.19 11.17 M 12.68 M -1.13 3.61 B
985 1399/03/25 72,201 72,201 68,591 69,270 -4.06 69,261 -4.07 5.26 12.43 M 86.07 B 0.66 0.98 99.49 97.04 10.22 M 14.46 M -1.41 2.11 B
986 1399/03/24 73,990 73,990 71,112 71,499 0.54 72,201 1.53 4.05 19.92 M 143.81 B 0.97 1.59 99.37 67.08 13.08 M 17.41 M -1.33 46.43 B
987 1399/03/21 69,800 71,328 68,068 71,328 5.0 71,112 4.68 4.79 36.32 M 258.28 B 2.49 2.81 52.71 28.75 15.53 M 14.09 M 1.1 61.88 B
988 1399/03/20 69,000 71,905 67,145 67,160 -4.98 67,932 -3.89 7.09 10.41 M 70.71 B 0.76 0.78 93.74 96.14 9.57 M 15.65 M -1.64 -1.7 B
989 1399/03/19 71,900 71,999 70,159 70,159 -5.0 70,678 -4.3 2.62 9.58 M 67.7 B 0.73 0.7 97.42 96.67 9.35 M 13.87 M -1.48 507.68 M
990 1399/03/18 74,900 75,890 71,120 71,999 -0.9 73,851 1.65 6.71 17.51 M 129.34 B 1.71 1.32 99.68 67.33 10.2 M 16.35 M -1.6 41.84 B
991 1399/03/17 72,500 72,729 70,450 72,729 5.0 72,654 4.89 3.23 29.02 M 210.81 B 5.16 2.27 41.29 19.24 12.66 M 12.01 M 1.05 46.47 B
992 1399/03/13 67,997 70,100 67,112 68,900 2.78 69,266 3.33 4.45 6.29 M 43.57 B 1.14 0.43 91.07 92.56 7.46 M 12.13 M -1.63 -651.44 M
993 1399/03/12 66,665 68,596 64,883 66,700 -2.34 67,037 -1.84 5.72 6.33 M 42.44 B 1.09 0.4 73.96 98.26 9.03 M 14.64 M -1.62 -10.31 B
994 1399/03/11 71,900 71,900 65,169 66,600 -2.9 68,297 -0.42 10.33 6.88 M 47.01 B 1.06 0.41 82.86 98.41 8.48 M 15.04 M -1.77 -7.31 B
995 1399/03/10 68,656 68,657 67,246 68,657 5.0 68,587 4.89 2.1 2.82 M 19.34 B 0.33 0.15 98.21 96.16 8.54 M 13.26 M -1.55 397.04 M
996 1399/03/07 60,950 67,020 60,950 66,809 4.31 65,388 2.09 9.96 5.81 M 37.99 B 0.58 0.31 87.56 78.21 8.13 M 7.1 M 1.15 3.55 B
997 1399/03/06 65,000 66,580 63,205 63,205 -5.0 64,048 -3.73 5.34 5.68 M 36.4 B 0.44 0.29 90.54 95.84 11.61 M 12.18 M -1.05 -1.93 B
998 1399/03/03 66,200 69,000 64,656 65,720 -1.95 66,531 -0.74 6.72 7.89 M 52.51 B 0.6 0.39 99.79 99.58 10.61 M 10.83 M -1.02 107.69 M
999 1399/02/31 67,900 71,580 66,301 66,380 -4.89 67,025 -3.96 7.96 10.41 M 69.8 B 0.72 0.5 96.62 97.55 10.76 M 11.73 M -1.09 -644.97 M
1000 1399/02/30 73,427 73,427 69,066 69,111 -4.94 69,790 -4.0 6.31 12.57 M 87.75 B 0.97 0.6 95.45 88.03 8.79 M 16.66 M -1.89 6.51 B
1001 1399/02/29 73,332 73,332 70,500 72,000 3.09 72,701 4.1 4.02 13.45 M 97.79 B 0.97 0.64 99.17 64.36 9.47 M 22.38 M -2.36 34.04 B
1002 1399/02/28 65,071 70,272 65,071 70,200 4.89 69,840 4.35 7.99 20.9 M 145.95 B 1.13 0.95 72.92 37.58 14.4 M 16.04 M -1.11 51.57 B
1003 1399/02/27 68,412 71,800 65,002 66,410 -7.23 66,926 -6.51 10.46 8.7 M 58.22 B 0.43 0.38 99.93 96.72 10.07 M 16.78 M -1.67 1.86 B
1004 1399/02/24 71,707 71,707 68,293 71,707 5.0 71,584 4.82 5.0 16.79 M 120.19 B 0.83 0.75 99.34 78.48 17.05 M 20.53 M -1.2 25.07 B
1005 1399/02/23 69,400 71,241 67,679 67,679 -5.0 68,293 -4.14 5.26 5.13 M 35.06 B 0.24 0.23 100.0 92.99 8.01 M 17.05 M -2.13 2.46 B
1006 1399/02/22 73,701 75,586 69,121 69,139 -4.97 71,241 -2.08 9.35 17.65 M 125.77 B 0.82 0.79 92.91 85.81 12.68 M 14.93 M -1.18 8.94 B
1007 1399/02/21 78,500 78,500 72,164 73,540 -3.19 72,755 -4.22 8.78 44.46 M 323.49 B 2.11 2.08 55.0 39.71 15.32 M 17.01 M -1.11 49.48 B
1008 1399/02/20 75,000 76,309 75,000 75,750 4.23 75,962 4.52 1.75 17.62 M 133.84 B 0.76 0.83 98.91 64.01 12.03 M 15.9 M -1.32 46.72 B
1009 1399/02/17 72,242 74,861 72,242 72,242 -5.0 72,676 -4.43 3.63 16.77 M 121.88 B 0.64 0.78 90.66 97.09 12.16 M 17.88 M -1.47 -7.84 B
1010 1399/02/16 78,500 79,490 74,861 74,861 -5.0 76,044 -3.5 6.18 9.94 M 75.6 B 0.32 0.44 99.66 73.26 10.38 M 20.18 M -1.94 19.96 B
1011 1399/02/15 78,206 80,900 78,206 78,206 -5.0 78,801 -4.28 3.44 19.33 M 152.34 B 0.64 0.77 93.36 97.82 11.21 M 24.83 M -2.21 -6.8 B
1012 1399/02/14 82,419 82,419 79,998 80,231 2.21 82,322 4.88 3.03 41.66 M 342.98 B 1.58 1.61 69.69 37.08 11.72 M 24.52 M -2.09 111.84 B
1013 1399/02/13 78,495 78,495 78,495 78,495 5.0 78,495 5.0 0.0 28.46 M 223.4 B 1.15 1.14 48.39 15.51 12.91 M 20.8 M -1.61 73.46 B
1014 1399/02/10 74,810 74,818 72,500 74,818 5.0 74,758 4.91 3.2 32.49 M 242.87 B 1.5 1.29 54.68 24.47 13.87 M 20.9 M -1.51 73.39 B
1015 1399/02/09 68,490 71,623 68,146 71,623 5.0 71,256 4.46 5.1 32.3 M 230.13 B 1.67 1.34 97.36 42.24 19.44 M 17.89 M 1.09 126.84 B
1016 1399/02/08 69,500 70,980 67,001 67,510 -3.79 68,213 -2.79 5.94 15.36 M 104.77 B 0.81 0.65 98.26 97.99 13.05 M 14.17 M -1.09 289.5 M
1017 1399/02/07 73,380 73,380 68,870 68,907 -4.95 70,171 -3.2 6.55 22.99 M 161.31 B 1.05 1.03 97.49 95.16 14.78 M 18.61 M -1.26 3.75 B
1018 1399/02/06 73,009 73,009 71,300 72,200 1.5 72,494 1.91 2.4 20.59 M 149.26 B 0.92 0.96 97.26 70.15 13.14 M 17.09 M -1.3 40.48 B
1019 1399/02/03 70,201 73,334 68,401 71,350 -0.78 71,134 -1.08 7.21 17.39 M 123.72 B 0.81 0.85 90.67 99.03 11.44 M 18.29 M -1.6 -10.35 B
1020 1399/02/02 71,000 73,471 69,973 70,986 1.45 71,914 2.77 5.0 20.62 M 148.26 B 1.05 1.05 97.32 98.38 10.04 M 32.63 M -3.25 -1.57 B
1021 1399/02/01 69,973 69,973 69,972 69,973 5.0 69,973 5.0 0.0 13.45 M 94.09 B 0.7 0.71 99.89 40.5 17.95 M 27.94 M -1.56 55.87 B
1022 1399/01/31 66,000 67,823 62,713 67,823 5.0 66,641 3.17 8.15 37.27 M 248.37 B 2.28 2.17 98.37 71.82 19.14 M 22.61 M -1.18 65.94 B
1023 1399/01/30 64,500 66,600 63,400 64,900 2.23 64,594 1.75 5.05 22.75 M 146.94 B 1.54 1.41 90.61 79.36 9.0 M 21.54 M -2.39 16.53 B
1024 1399/01/27 64,000 65,400 62,393 62,497 -0.19 63,485 1.39 4.82 13.21 M 83.88 B 0.78 0.85 95.32 56.38 12.23 M 12.37 M -1.01 32.66 B
1025 1399/01/26 59,002 64,599 59,002 62,499 0.92 62,616 1.11 9.49 11.57 M 72.46 B 0.54 0.76 96.14 72.38 13.71 M 8.73 M 1.57 17.21 B
1026 1399/01/25 63,900 63,900 61,483 61,483 -5.0 61,929 -4.31 3.93 10.93 M 67.7 B 0.33 0.72 97.47 84.65 8.9 M 17.83 M -2.0 8.68 B
1027 1399/01/24 62,888 65,536 62,800 62,899 0.77 64,718 3.69 4.36 23.37 M 151.25 B 0.6 1.64 97.54 52.88 13.57 M 24.75 M -1.82 67.54 B
1028 1399/01/23 63,998 63,999 60,841 60,841 -5.0 62,416 -2.54 5.19 14.59 M 91.08 B 0.38 1.06 97.94 98.67 10.48 M 24.06 M -2.3 -663.22 M
1029 1399/01/20 65,320 66,950 62,200 63,750 -1.98 64,043 -1.53 7.64 23.82 M 152.57 B 0.59 1.89 90.47 96.28 11.9 M 22.92 M -1.93 -8.86 B
1030 1399/01/19 65,321 65,321 63,500 65,320 5.0 65,039 4.55 2.87 33.58 M 218.38 B 0.93 3.06 95.66 65.34 13.24 M 37.84 M -2.86 66.21 B
1031 1399/01/18 62,227 62,227 60,415 62,227 5.0 62,211 4.97 3.0 68.55 M 426.46 B 2.98 9.05 96.62 46.0 19.74 M 83.58 M -4.23 215.9 B
1032 1399/01/17 59,264 59,264 59,264 59,264 5.0 59,264 5.0 0.0 54.2 M 321.22 B 4.36 11.13 85.47 17.67 27.83 M 206.39 M -7.42 217.79 B
1033 1399/01/16 56,442 56,442 56,442 56,442 5.0 56,442 5.0 0.0 11.12 M 62.75 B 1.07 2.57 84.68 0.7 88.13 M 3.83 M 23.0 52.7 B
1034 1399/01/11 53,400 56,121 52,991 56,121 5.0 53,755 0.57 5.91 35.89 M 192.9 B 10.81 14.07 96.69 26.47 54.79 M 35.76 M 1.53 135.44 B
1035 1399/01/10 54,300 55,855 52,124 52,990 -0.39 53,449 0.48 7.16 10.3 M 55.03 B 6.89 5.0 96.09 29.84 21.08 M 16.34 M 1.29 36.46 B
1036 1399/01/09 51,688 53,989 51,383 53,500 4.05 53,196 3.46 5.07 3.41 M 18.14 B 2.69 1.8 95.53 36.68 10.45 M 8.77 M 1.19 10.68 B
1037 1399/01/06 50,034 52,499 50,034 51,688 1.26 51,419 0.73 4.93 1.43 M 7.34 B 1.38 0.77 70.1 94.3 7.12 M 11.21 M -1.57 -1.78 B
1038 1399/01/05 52,000 52,745 49,937 51,150 -1.04 51,047 -1.24 5.62 799.03 K 4.06 B 0.79 0.44 62.46 96.71 4.99 M 8.09 M -1.62 -1.39 B
1039 1398/12/28 52,800 53,150 51,500 51,630 1.7 51,687 1.82 3.2 660.58 K 3.46 B 0.5 0.37 88.13 97.84 4.72 M 9.42 M -1.99 -335.36 M
1040 1398/12/27 49,193 51,844 48,907 51,844 5.0 50,765 2.81 6.01 1.17 M 5.93 B 0.62 0.67 47.94 96.88 6.72 M 10.03 M -1.49 -2.9 B
1041 1398/12/26 51,400 51,400 48,495 49,100 -3.81 49,376 -3.27 5.99 2.28 M 11.27 B 0.63 1.35 73.07 100.0 6.69 M 16.59 M -2.48 -3.03 B
1042 1398/12/25 49,069 49,069 49,069 49,069 -5.0 51,047 -1.17 0.0 258.39 K 1.27 B 0.06 0.15 100.0 100.0 4.09 M 10.31 M -2.52 0.0
1043 1398/12/24 50,567 53,439 50,267 50,267 -5.0 51,651 -2.38 6.31 686.29 K 3.49 B 0.13 0.41 99.99 100.0 5.08 M 17.91 M -3.52 -244.8 K
1044 1398/12/21 54,000 54,000 52,253 52,253 -5.0 52,912 -3.8 3.34 2.18 M 11.52 B 0.43 1.39 94.36 99.77 7.35 M 16.3 M -2.22 -622.25 M
1045 1398/12/20 56,485 56,485 52,905 52,905 -5.0 55,003 -1.23 6.77 4.07 M 22.36 B 0.91 2.95 86.3 82.02 8.3 M 19.96 M -2.4 956.45 M
1046 1398/12/19 55,600 55,763 54,100 55,763 5.0 55,689 4.86 3.07 10.98 M 61.14 B 4.57 12.78 99.57 22.53 15.02 M 18.61 M -1.24 47.11 B
1047 1398/12/17 52,970 53,202 50,750 53,202 5.0 53,108 4.81 4.83 5.47 M 29.05 B 4.07 8.52 98.79 28.15 18.81 M 14.0 M 1.34 20.52 B
1048 1398/12/14 52,500 52,500 50,000 51,780 1.22 50,669 -0.95 5.0 3.76 M 19.06 B 5.86 8.03 98.5 15.94 14.15 M 10.3 M 1.37 15.74 B
1049 1398/12/13 51,999 52,125 50,813 51,000 -0.66 51,157 -0.36 2.58 1.05 M 5.38 B 2.1 2.41 91.55 35.72 8.54 M 7.57 M 1.13 3.01 B
1050 1398/12/12 53,000 53,500 50,648 51,404 -3.58 51,340 -3.7 5.63 1.19 M 6.11 B 3.36 3.06 98.75 54.15 7.9 M 17.05 M -2.16 2.72 B
1051 1398/12/11 52,799 54,499 51,937 53,000 1.98 53,313 2.58 4.93 530.32 K 2.83 B 1.78 1.42 97.41 52.88 9.15 M 7.19 M 1.27 1.26 B
1052 1398/12/10 49,753 52,740 49,753 51,902 -0.45 51,971 -0.32 6.0 189.42 K 984.45 M 0.59 0.51 82.89 100.0 4.89 M 6.79 M -1.39 -168.47 M
1053 1398/12/07 53,333 53,333 51,565 52,235 -0.22 52,139 -0.4 3.43 249.18 K 1.3 B 0.76 0.67 99.96 86.94 5.75 M 5.28 M 1.09 169.22 M
1054 1398/12/06 51,856 53,295 51,003 52,500 2.17 52,351 1.88 4.49 346.27 K 1.81 B 1.17 0.94 98.63 57.24 9.12 M 5.7 M 1.6 750.24 M
1055 1398/12/05 54,250 54,250 50,347 51,597 -2.64 51,385 -3.04 7.75 456.06 K 2.34 B 1.7 1.29 87.69 98.48 5.23 M 15.81 M -3.02 -252.72 M
1056 1398/12/04 52,575 53,500 51,370 52,958 3.2 52,996 3.28 4.15 245.28 K 1.3 B 0.54 0.7 91.01 83.78 7.26 M 5.79 M 1.25 93.95 M
1057 1398/12/03 50,146 53,400 50,137 52,638 -0.26 51,315 -2.77 6.51 304.29 K 1.56 B 0.71 0.88 82.96 100.0 4.91 M 10.34 M -2.11 -266.13 M
1058 1398/11/30 52,500 53,893 51,751 52,000 0.39 52,775 1.89 4.14 282.92 K 1.49 B 0.69 0.82 83.1 94.16 7.21 M 7.72 M -1.07 -165.17 M
1059 1398/11/29 51,112 53,899 51,112 51,750 -3.64 51,798 -3.55 5.45 193.23 K 1.0 B 0.47 0.56 86.67 100.0 5.36 M 6.9 M -1.29 -133.39 M
1060 1398/11/28 55,301 55,301 51,851 52,600 -2.26 53,705 -0.2 6.65 317.36 K 1.7 B 0.8 0.92 99.87 98.49 7.5 M 9.59 M -1.28 23.55 M
1061 1398/11/27 52,414 53,938 51,051 53,938 5.0 53,815 4.76 5.66 1.16 M 6.26 B 4.08 3.89 69.94 32.55 12.93 M 9.14 M 1.41 2.34 B
1062 1398/11/26 50,009 52,000 50,009 51,745 0.79 51,370 0.06 3.98 190.64 K 979.33 M 0.4 0.64 93.13 100.0 5.33 M 6.85 M -1.28 -67.32 M
1063 1398/11/23 51,704 53,399 50,000 52,000 -0.96 51,340 -2.22 6.8 199.38 K 1.02 B 0.4 0.66 78.77 100.0 3.39 M 7.47 M -2.21 -217.28 M
1064 1398/11/21 55,700 55,700 51,587 52,728 -2.9 52,504 -3.31 7.97 163.82 K 860.09 M 0.3 0.54 99.16 79.5 4.74 M 3.29 M 1.44 169.12 M
1065 1398/11/20 57,000 57,000 53,136 53,200 -4.88 54,302 -2.91 7.27 254.58 K 1.38 B 0.47 0.79 99.81 96.89 4.28 M 5.6 M -1.31 40.31 M
1066 1398/11/19 56,461 56,461 54,986 55,852 3.87 55,932 4.02 2.68 618.36 K 3.46 B 1.34 2.11 96.78 67.54 6.75 M 7.56 M -1.12 1.01 B
1067 1398/11/16 53,750 53,920 52,000 53,920 5.0 53,773 4.71 3.69 1.13 M 6.09 B 4.38 4.72 55.59 29.69 10.92 M 6.17 M 1.77 1.58 B
1068 1398/11/15 52,537 52,537 50,000 50,981 1.89 51,353 2.63 5.07 294.32 K 1.51 B 1.19 1.26 64.65 100.0 5.68 M 6.43 M -1.13 -534.32 M
1069 1398/11/14 50,400 50,600 49,200 50,200 2.51 50,037 2.18 2.85 412.49 K 2.06 B 1.86 1.78 60.73 70.33 6.96 M 6.88 M 1.01 -198.17 M
1070 1398/11/13 49,800 49,800 48,251 49,190 -0.34 48,970 -0.78 3.21 226.91 K 1.11 B 1.04 0.97 69.12 83.05 6.4 M 7.82 M -1.22 -154.86 M
1071 1398/11/12 49,799 49,799 48,758 48,811 -0.78 49,357 0.33 2.14 241.63 K 1.19 B 1.19 1.01 79.03 81.45 7.09 M 5.28 M 1.34 -28.87 M
1072 1398/11/08 49,500 49,500 48,152 48,990 0.24 49,195 0.66 2.8 116.07 K 571.0 M 0.51 0.43 82.33 94.15 3.92 M 4.34 M -1.11 -67.47 M
1073 1398/11/07 49,500 49,500 48,500 48,790 1.34 48,872 1.51 2.06 243.36 K 1.19 B 1.09 0.92 76.94 87.51 6.68 M 9.05 M -1.36 -125.82 M
1074 1398/11/06 48,998 48,998 47,900 48,000 -1.38 48,145 -1.09 2.29 279.03 K 1.34 B 1.28 1.07 91.55 100.0 5.21 M 9.02 M -1.73 -113.57 M
1075 1398/11/05 49,499 49,499 48,019 48,690 -0.19 48,674 -0.22 3.08 216.05 K 1.05 B 0.92 0.85 84.8 95.29 3.75 M 7.26 M -1.94 -110.3 M
1076 1398/11/02 49,799 49,799 47,706 49,480 2.21 48,782 0.77 4.39 161.92 K 789.87 M 0.66 0.63 76.15 96.34 4.06 M 6.45 M -1.59 -159.51 M
1077 1398/11/01 50,000 50,000 46,984 48,800 -1.33 48,408 -2.12 6.42 231.71 K 1.12 B 0.98 0.92 81.98 93.27 4.32 M 8.79 M -2.04 -126.66 M
1078 1398/10/30 50,948 50,948 48,800 49,100 -1.32 49,456 -0.6 4.4 230.58 K 1.14 B 0.95 0.95 73.14 100.0 5.38 M 11.64 M -2.16 -306.35 M
1079 1398/10/29 50,900 50,900 49,000 49,900 -1.67 49,755 -1.95 3.88 250.03 K 1.24 B 1.05 1.05 84.78 78.71 6.76 M 11.52 M -1.7 75.49 M
1080 1398/10/28 51,999 51,999 49,900 50,400 0.98 50,746 1.67 4.21 306.07 K 1.55 B 1.02 1.35 63.12 67.0 6.41 M 7.38 M -1.15 -60.19 M
1081 1398/10/25 51,000 51,000 48,001 49,419 0.01 49,911 1.01 6.25 213.25 K 1.06 B 0.82 0.96 60.64 92.03 9.93 M 9.51 M 1.04 -334.12 M
1082 1398/10/24 51,698 51,698 48,750 49,300 -2.08 49,414 -1.86 6.05 185.73 K 917.77 M 0.78 0.81 69.44 100.0 4.43 M 9.98 M -2.25 -280.47 M
1083 1398/10/23 50,500 52,989 49,000 49,908 -2.09 50,349 -1.22 8.14 253.72 K 1.28 B 1.16 1.14 82.3 74.16 5.36 M 8.38 M -1.56 104.04 M
1084 1398/10/22 51,498 51,498 50,000 50,200 2.29 50,971 3.86 3.0 228.22 K 1.16 B 0.91 1.05 99.56 99.62 6.23 M 12.07 M -1.94 -701.48 K
1085 1398/10/21 49,078 49,078 48,201 49,078 2.0 49,078 2.0 1.82 622.24 K 3.05 B 3.55 3.28 99.36 6.01 18.73 M 9.67 M 1.94 2.85 B
1086 1398/10/18 48,116 48,116 48,116 48,116 -2.0 48,116 -2.0 0.0 12.43 K 59.8 M 0.05 0.06 23.16 100.0 865.49 K 19.93 M -23.03 -45.95 M
1087 1398/10/17 50,001 50,500 48,604 48,604 -5.0 49,097 -4.04 3.9 69.83 K 342.84 M 0.19 0.35 77.26 100.0 3.53 M 6.23 M -1.76 -77.95 M
1088 1398/10/15 52,000 52,000 50,000 50,100 -1.5 51,162 0.58 4.0 157.46 K 805.58 M 0.43 0.8 33.86 100.0 3.45 M 7.13 M -2.06 -532.79 M
1089 1398/10/14 50,863 51,000 50,863 50,863 -5.0 50,865 -4.99 0.27 390.63 K 1.99 B 1.16 2.11 14.5 100.0 4.43 M 12.19 M -2.75 -1.7 B
1090 1398/10/11 55,532 55,535 52,000 52,000 -4.86 53,539 -2.05 6.8 245.36 K 1.31 B 0.8 1.35 99.59 79.93 5.64 M 7.55 M -1.34 258.14 M
1091 1398/10/10 55,567 55,567 51,900 55,500 4.87 54,657 3.28 7.07 364.0 K 1.99 B 1.34 2.1 100.0 79.35 7.68 M 6.75 M 1.14 410.85 M
1092 1398/10/09 51,199 53,272 50,738 53,272 5.0 52,922 4.31 4.99 703.15 K 3.72 B 4.52 4.98 98.09 49.89 10.61 M 7.46 M 1.42 1.79 B
1093 1398/10/08 50,999 51,180 50,302 50,775 1.19 50,736 1.11 1.75 140.6 K 713.36 M 0.96 0.99 82.12 94.32 4.92 M 5.06 M -1.03 -87.03 M
1094 1398/10/07 50,299 50,300 49,900 50,299 1.39 50,179 1.14 0.8 235.07 K 1.18 B 1.87 1.75 89.34 100.0 8.23 M 7.47 M 1.1 -125.74 M
1095 1398/10/04 50,139 50,139 49,000 49,265 0.01 49,611 0.71 2.32 99.74 K 494.8 M 0.8 0.74 68.59 100.0 3.36 M 5.44 M -1.62 -155.4 M
1096 1398/10/03 50,500 50,500 47,400 49,500 0.74 49,259 0.25 6.54 178.31 K 878.33 M 1.61 1.35 82.75 100.0 6.79 M 7.26 M -1.07 -151.48 M
1097 1398/10/02 50,500 50,700 47,504 48,500 -2.33 49,134 -1.05 6.73 123.84 K 608.49 M 0.81 0.96 75.05 100.0 3.62 M 7.08 M -1.95 -151.8 M
1098 1398/10/01 51,400 51,400 49,003 49,599 -1.02 49,656 -0.91 4.89 92.69 K 460.25 M 0.58 0.73 77.12 100.0 3.32 M 5.35 M -1.61 -105.28 M
1099 1398/09/30 51,495 51,495 49,001 49,439 0.42 50,111 1.79 5.09 134.61 K 674.55 M 0.86 1.04 73.4 100.0 4.81 M 5.92 M -1.23 -179.43 M
1100 1398/09/27 49,700 50,000 48,523 48,999 -0.42 49,232 0.05 3.04 96.56 K 475.38 M 0.64 0.74 72.73 100.0 3.84 M 5.11 M -1.33 -129.63 M
1101 1398/09/26 49,993 49,993 48,003 49,500 1.71 49,208 1.11 4.15 106.04 K 521.78 M 0.7 0.83 88.53 100.0 4.71 M 5.27 M -1.12 -59.86 M
1102 1398/09/25 49,159 50,000 47,355 48,596 -0.79 48,668 -0.65 5.59 336.54 K 1.64 B 3.07 2.91 48.6 90.68 5.9 M 11.08 M -1.88 -689.26 M
1103 1398/09/24 50,500 50,550 48,222 48,840 -0.91 48,985 -0.62 4.83 129.79 K 635.79 M 1.11 1.12 66.79 100.0 4.38 M 6.99 M -1.6 -211.15 M
1104 1398/09/23 50,199 50,300 48,500 49,250 -1.02 49,290 -0.94 3.71 113.51 K 559.49 M 0.94 0.85 69.44 100.0 3.29 M 6.66 M -2.02 -171.0 M
1105 1398/09/20 50,500 50,500 48,161 49,489 -0.98 49,760 -0.44 4.86 68.39 K 340.29 M 0.48 0.5 70.32 100.0 4.43 M 6.94 M -1.57 -101.0 M
1106 1398/09/19 51,400 51,400 48,000 49,100 -2.8 49,981 -1.05 7.08 105.5 K 527.27 M 0.66 0.75 61.29 100.0 4.49 M 6.59 M -1.47 -204.12 M
1107 1398/09/18 51,900 51,900 49,500 50,390 0.01 50,512 0.25 4.85 130.09 K 657.13 M 0.89 0.95 66.85 100.0 4.99 M 8.21 M -1.65 -217.84 M
1108 1398/09/17 50,998 53,547 49,101 50,457 0.29 50,384 0.14 9.05 166.31 K 837.91 M 1.17 1.17 39.66 100.0 4.26 M 8.73 M -2.05 -505.59 M
1109 1398/09/06 50,000 50,998 49,560 50,290 0.93 50,312 0.98 2.9 135.8 K 683.25 M 1.01 0.95 47.56 100.0 3.35 M 9.49 M -2.83 -358.27 M
1110 1398/09/05 49,845 50,700 48,200 50,300 2.19 49,825 1.22 5.19 169.92 K 846.61 M 1.39 1.22 69.36 100.0 8.9 M 6.27 M 1.42 -259.4 M
1111 1398/09/04 49,779 49,800 47,062 49,677 0.96 49,223 0.04 5.82 201.94 K 994.0 M 1.9 1.52 63.37 100.0 10.86 M 6.33 M 1.72 -364.09 M
1112 1398/09/03 49,700 49,700 48,151 48,600 -1.04 49,204 0.19 3.22 55.93 K 275.21 M 0.51 0.41 42.85 100.0 3.8 M 5.29 M -1.39 -157.28 M
1113 1398/09/02 49,590 49,890 47,533 48,001 -0.93 49,111 1.36 4.96 148.44 K 729.02 M 1.64 1.08 29.8 100.0 3.81 M 10.57 M -2.77 -511.75 M
1114 1398/08/29 48,500 48,698 46,603 48,620 2.16 48,454 1.81 4.5 93.57 K 453.38 M 0.87 0.66 32.31 100.0 2.4 M 5.46 M -2.27 -306.9 M
1115 1398/08/28 47,999 47,999 45,000 47,989 1.74 47,594 0.9 6.66 109.3 K 520.22 M 1.03 0.76 37.27 76.93 5.88 M 6.78 M -1.15 -206.31 M
1116 1398/08/27 47,200 47,600 46,010 47,200 1.14 47,169 1.07 3.46 124.46 K 587.08 M 1.34 0.88 35.16 61.86 5.43 M 6.26 M -1.15 -156.75 M
1117 1398/08/26 46,880 46,900 45,037 46,800 0.35 46,668 0.06 4.14 72.44 K 338.06 M 0.75 0.51 4.84 76.34 1.36 M 4.53 M -3.32 -241.71 M
1118 1398/08/25 47,997 47,997 45,026 46,725 2.05 46,639 1.86 6.6 52.37 K 244.26 M 0.46 0.36 51.13 100.0 2.84 M 4.52 M -1.59 -119.37 M
1119 1398/08/22 46,980 46,980 44,520 46,500 0.44 45,787 -1.1 5.53 177.27 K 811.67 M 1.03 1.26 47.13 82.96 4.55 M 8.98 M -1.97 -290.83 M
1120 1398/08/21 48,000 48,000 46,001 46,105 -1.32 46,297 -0.91 4.35 105.34 K 487.67 M 0.61 0.76 89.0 100.0 8.86 M 8.56 M 1.04 -53.63 M
1121 1398/08/20 47,500 47,500 45,506 46,800 -0.79 46,722 -0.96 4.38 57.91 K 270.54 M 0.28 0.4 39.98 84.79 2.77 M 3.96 M -1.43 -121.23 M
1122 1398/08/19 47,749 47,900 45,712 45,990 -2.01 47,175 0.52 4.79 91.95 K 433.79 M 0.47 0.62 37.99 100.0 3.43 M 9.86 M -2.87 -269.0 M
1123 1398/08/18 48,000 48,414 45,503 46,999 -1.68 46,932 -1.82 6.4 140.03 K 657.17 M 0.63 0.9 64.28 85.52 3.55 M 6.61 M -1.86 -139.59 M
1124 1398/08/14 49,499 49,890 46,774 46,774 -5.0 47,803 -2.91 6.66 464.84 K 2.22 B 2.95 3.38 49.9 84.95 5.6 M 26.58 M -4.75 -778.71 M
1125 1398/08/13 49,000 49,998 48,050 49,297 -0.08 49,235 -0.21 4.05 114.91 K 565.77 M 0.74 0.84 18.92 95.19 2.68 M 5.55 M -2.07 -431.5 M
1126 1398/08/12 49,999 50,000 47,505 48,503 -2.07 49,338 -0.38 5.25 214.61 K 1.06 B 1.69 1.58 18.39 100.0 3.48 M 10.92 M -3.14 -864.09 M
1127 1398/08/11 49,892 50,055 48,000 49,000 0.58 49,527 1.66 4.28 52.76 K 261.31 M 0.38 0.37 44.97 100.0 2.06 M 4.08 M -1.98 -143.79 M
1128 1398/08/08 48,240 49,892 47,501 49,885 3.4 48,719 0.98 5.03 268.79 K 1.31 B 2.24 2.02 50.74 100.0 6.92 M 9.92 M -1.43 -645.08 M
1129 1398/08/06 48,693 49,114 47,022 47,061 -3.16 48,247 -0.72 4.45 137.99 K 665.77 M 1.06 0.99 35.89 100.0 2.28 M 10.4 M -4.57 -426.82 M
1130 1398/08/04 49,498 49,498 47,000 47,998 0.6 48,596 1.85 5.31 104.2 K 506.37 M 0.76 0.7 54.34 100.0 3.24 M 10.13 M -3.13 -231.2 M
1131 1398/08/01 48,172 49,123 47,053 47,990 1.99 47,712 1.4 4.4 70.81 K 337.84 M 0.5 0.45 60.49 100.0 6.01 M 5.73 M 1.05 -133.47 M
1132 1398/07/30 47,357 47,357 46,116 46,900 3.78 47,052 4.12 2.69 119.47 K 562.14 M 0.9 0.72 51.92 100.0 3.89 M 13.07 M -3.36 -270.28 M
1133 1398/07/29 42,511 46,200 42,511 45,991 4.05 45,192 2.25 8.68 168.22 K 760.23 M 1.36 1.01 50.5 100.0 6.62 M 9.39 M -1.42 -376.28 M
1134 1398/07/28 46,000 46,000 43,138 45,200 -0.46 44,199 -2.66 6.63 189.49 K 837.54 M 1.87 1.16 58.82 100.0 7.82 M 7.48 M 1.05 -344.92 M
1135 1398/07/24 43,100 47,000 43,100 46,114 2.24 45,408 0.68 9.05 137.75 K 625.49 M 1.55 0.83 38.99 100.0 3.48 M 6.8 M -1.95 -381.62 M
1136 1398/07/23 47,754 47,754 44,448 44,448 -5.0 45,102 -3.6 7.44 99.87 K 450.45 M 0.93 0.57 85.74 40.71 3.68 M 5.09 M -1.38 202.84 M
1137 1398/07/22 46,998 47,000 46,001 46,989 0.04 46,787 -0.39 2.17 70.45 K 329.62 M 0.56 0.33 55.2 89.94 2.43 M 5.2 M -2.14 -114.52 M
1138 1398/07/21 49,500 49,500 46,028 46,710 -3.09 46,972 -2.55 7.54 118.75 K 557.8 M 0.76 0.55 100.0 80.54 4.04 M 4.94 M -1.22 108.53 M
1139 1398/07/20 49,988 49,988 48,000 48,239 -1.18 48,200 -1.26 4.14 80.02 K 385.69 M 0.5 0.35 100.0 69.97 3.04 M 4.73 M -1.56 115.81 M
1140 1398/07/17 49,400 49,987 48,200 48,650 -1.61 48,813 -1.28 3.71 74.75 K 364.88 M 0.46 0.31 100.0 61.97 4.5 M 2.69 M 1.67 138.76 M
1141 1398/07/16 51,601 51,601 48,234 48,234 -5.0 49,445 -2.61 6.98 194.07 K 959.61 M 1.17 0.83 100.0 83.09 6.07 M 8.14 M -1.34 162.3 M
1142 1398/07/15 51,240 51,990 49,020 51,599 1.49 50,772 -0.13 6.06 166.92 K 847.51 M 1.0 0.73 100.0 85.18 7.31 M 5.05 M 1.45 125.59 M
1143 1398/07/14 50,050 52,181 49,909 50,889 1.96 50,839 1.86 4.55 264.86 K 1.35 B 1.99 1.18 100.0 93.04 8.69 M 8.7 M -1.0 93.68 M
1144 1398/07/13 50,998 50,998 48,001 49,703 -0.92 49,909 -0.5 6.24 100.3 K 500.6 M 0.6 0.44 100.0 100.0 3.63 M 5.96 M -1.64 0.0
1145 1398/07/10 51,160 51,160 49,501 49,502 -0.79 50,162 0.53 3.35 92.59 K 464.46 M 0.44 0.36 99.78 100.0 4.18 M 6.64 M -1.59 -1.01 M
1146 1398/07/09 51,340 51,340 48,811 49,450 -3.28 49,896 -2.41 5.18 202.51 K 1.01 B 0.93 0.81 96.01 86.49 4.97 M 8.92 M -1.79 96.15 M
1147 1398/07/08 52,299 52,299 50,500 50,998 -0.27 51,129 -0.01 3.56 170.22 K 870.34 M 0.72 0.66 92.77 86.0 5.38 M 6.68 M -1.24 58.92 M
1148 1398/07/07 52,307 52,650 50,510 51,490 -0.9 51,134 -1.58 4.24 99.35 K 507.99 M 0.39 0.37 100.0 100.0 3.32 M 5.08 M -1.53 0.0
1149 1398/07/06 51,800 52,700 50,550 51,998 2.03 51,956 1.95 4.25 268.76 K 1.4 B 1.18 0.99 100.0 100.0 5.97 M 8.67 M -1.45 0.0
1150 1398/07/03 51,036 51,449 50,100 51,000 -0.07 50,964 -0.14 2.69 308.43 K 1.57 B 1.52 1.15 100.0 83.78 10.77 M 9.9 M 1.09 255.0 M
1151 1398/07/02 50,062 51,449 50,062 50,500 0.31 51,036 1.38 2.77 243.28 K 1.24 B 1.14 0.91 100.0 97.8 9.7 M 7.54 M 1.29 27.26 M
1152 1398/07/01 51,399 51,399 49,999 50,279 -0.73 50,343 -0.6 2.8 255.22 K 1.28 B 0.78 0.94 100.0 82.43 5.87 M 8.34 M -1.42 225.77 M
1153 1398/06/31 51,994 51,994 49,500 50,300 -2.44 50,648 -1.77 5.04 198.36 K 1.0 B 0.61 0.76 99.55 86.1 4.29 M 11.23 M -2.62 135.07 M
1154 1398/06/30 51,997 52,000 49,422 51,500 2.14 51,558 2.26 5.22 131.85 K 679.81 M 0.36 0.49 96.08 100.0 6.34 M 6.41 M -1.01 -26.64 M
1155 1398/06/27 51,799 51,799 49,300 50,005 -1.18 50,419 -0.37 5.07 187.48 K 945.25 M 0.5 0.66 87.22 100.0 4.61 M 7.75 M -1.68 -120.77 M
1156 1398/06/26 52,669 52,670 48,985 49,960 -2.97 50,604 -1.71 7.52 292.28 K 1.48 B 0.87 1.03 76.32 100.0 3.89 M 13.82 M -3.55 -350.22 M
1157 1398/06/25 49,997 52,445 48,001 52,047 4.2 51,487 3.08 9.26 829.3 K 4.27 B 4.43 3.25 78.31 100.0 13.22 M 15.93 M -1.21 -926.0 M
1158 1398/06/24 50,489 50,489 49,000 49,800 -0.35 49,948 -0.05 3.04 188.15 K 939.75 M 1.04 0.75 91.84 100.0 4.77 M 14.92 M -3.13 -76.69 M
1159 1398/06/23 50,000 50,418 49,380 49,802 0.85 49,975 1.2 2.1 335.89 K 1.68 B 2.15 1.4 91.04 75.45 5.64 M 13.19 M -2.34 261.73 M
1160 1398/06/20 49,998 49,998 48,200 49,389 1.25 49,380 1.23 3.73 240.14 K 1.19 B 1.06 0.98 71.29 83.95 11.27 M 14.02 M -1.24 -150.12 M
1161 1398/06/17 49,998 49,998 47,203 48,713 -1.95 48,781 -1.81 5.92 83.84 K 408.99 M 0.35 0.32 60.15 100.0 2.37 M 5.76 M -2.44 -162.98 M
1162 1398/06/16 51,121 51,121 48,901 49,680 -1.02 49,682 -1.02 4.54 87.02 K 432.32 M 0.31 0.32 84.78 100.0 4.36 M 9.83 M -2.25 -65.8 M
1163 1398/06/13 50,300 50,300 49,800 50,188 1.66 50,193 1.67 1.0 157.78 K 791.94 M 0.49 0.54 28.05 100.0 4.73 M 8.8 M -1.86 -569.78 M
1164 1398/06/12 48,600 50,720 48,600 49,160 1.74 49,369 2.17 4.36 211.61 K 1.04 B 0.62 0.71 48.95 100.0 4.69 M 15.59 M -3.32 -533.34 M
1165 1398/06/11 49,899 49,899 47,269 49,502 -0.51 48,319 -2.89 5.56 595.03 K 2.88 B 2.23 2.07 39.09 98.49 5.59 M 20.52 M -3.67 -1.71 B
1166 1398/06/10 51,900 51,900 49,023 49,023 -5.0 49,756 -3.58 5.87 142.63 K 709.68 M 0.52 0.48 78.74 96.28 3.88 M 11.39 M -2.93 -124.48 M
1167 1398/06/09 52,980 52,980 50,000 51,354 0.08 51,603 0.57 5.96 294.11 K 1.52 B 1.02 1.01 64.71 88.35 8.32 M 13.28 M -1.6 -358.79 M
1168 1398/06/06 50,500 52,238 50,000 51,890 2.64 51,311 1.5 4.48 357.91 K 1.84 B 1.64 1.29 41.4 93.24 9.27 M 15.71 M -1.69 -952.03 M
1169 1398/06/05 52,199 52,799 48,776 48,776 -5.0 50,553 -1.54 8.25 315.73 K 1.6 B 1.54 0.99 73.41 96.46 7.76 M 21.09 M -2.72 -367.87 M
1170 1398/06/04 51,000 52,490 50,000 51,800 2.76 51,343 1.85 4.98 223.73 K 1.15 B 0.84 0.64 47.42 92.8 7.78 M 9.69 M -1.25 -521.38 M
1171 1398/06/03 52,585 52,585 49,958 49,980 -4.96 50,408 -4.14 5.26 191.87 K 967.16 M 0.69 0.51 77.44 91.03 5.35 M 12.4 M -2.32 -131.52 M
1172 1398/06/02 55,998 55,998 51,995 52,050 -4.76 52,587 -3.77 7.7 349.92 K 1.84 B 1.32 0.87 61.08 98.63 5.88 M 17.97 M -3.05 -690.84 M
1173 1398/05/30 53,000 55,649 53,000 54,900 4.94 54,649 4.46 5.0 13.02 K 71.16 M 0.05 0.03 82.46 100.0 4.19 M 3.95 M 1.06 -12.48 M
1174 1398/05/26 53,499 53,499 51,111 51,111 -1.95 52,317 0.36 4.67 247.37 K 1.29 B 0.96 0.37 24.49 100.0 3.64 M 15.41 M -4.23 -977.26 M
1175 1398/05/23 52,000 53,100 50,451 53,000 2.27 52,128 0.59 5.25 535.55 K 2.79 B 2.49 0.81 24.49 100.0 3.64 M 15.41 M -4.23 -977.26 M
1176 1398/05/22 51,750 53,299 50,000 51,807 0.13 51,822 0.16 6.6 253.3 K 1.31 B 0.99 0.37 38.69 100.0 9.58 M 13.67 M -1.43 -804.84 M
1177 1398/05/20 52,200 52,280 50,800 51,300 0.95 51,739 1.81 2.91 273.84 K 1.42 B 1.09 0.4 53.48 98.52 12.03 M 14.39 M -1.2 -638.13 M
1178 1398/05/19 51,498 51,498 50,098 50,749 1.3 50,818 1.44 2.79 108.95 K 553.64 M 0.32 0.16 25.62 99.73 2.84 M 4.89 M -1.72 -410.29 M
1179 1398/05/16 51,300 51,490 49,730 50,255 1.34 50,098 1.02 3.54 120.17 K 602.02 M 0.31 0.17 57.78 92.53 8.48 M 8.31 M 1.02 -209.18 M
1180 1398/05/15 50,000 51,891 48,000 50,250 0.97 49,592 -0.35 8.11 317.84 K 1.58 B 0.79 0.45 46.96 99.68 8.81 M 14.68 M -1.67 -831.11 M
1181 1398/05/14 52,100 52,100 49,686 49,686 -5.0 49,768 -4.84 4.86 462.99 K 2.3 B 1.24 0.68 48.38 77.52 8.78 M 13.96 M -1.59 -671.56 M
1182 1398/05/13 53,298 53,298 50,500 52,100 0.7 52,301 1.09 5.54 243.59 K 1.27 B 0.68 0.36 62.76 100.0 7.14 M 9.95 M -1.39 -474.45 M
1183 1398/05/12 49,999 51,835 49,999 51,835 5.0 51,738 4.8 3.67 565.63 K 2.93 B 2.13 0.85 90.24 94.69 14.12 M 20.08 M -1.42 -130.06 M
1184 1398/05/09 49,434 49,434 48,100 49,434 5.0 49,367 4.86 2.77 359.66 K 1.78 B 0.86 0.53 93.92 92.95 33.35 M 16.18 M 2.06 17.27 M
1185 1398/05/08 46,160 47,467 44,600 47,467 5.0 47,080 4.14 6.43 377.32 K 1.78 B 0.75 0.57 92.38 97.33 20.26 M 13.94 M 1.45 -87.82 M
1186 1398/05/07 44,979 45,528 44,000 44,948 2.22 45,207 2.81 3.47 320.52 K 1.45 B 0.54 0.49 29.23 95.08 7.3 M 15.14 M -2.07 -954.17 M
1187 1398/05/06 44,900 44,900 42,002 44,380 1.08 43,972 0.15 6.9 166.66 K 732.84 M 0.22 0.25 52.38 100.0 8.0 M 8.52 M -1.07 -349.0 M
1188 1398/05/05 45,620 45,621 41,301 44,997 3.56 43,904 1.04 10.46 103.59 K 454.78 M 0.11 0.15 23.52 99.04 4.46 M 10.99 M -2.47 -343.47 M
1189 1398/04/25 46,400 46,400 42,794 44,990 -0.12 43,451 -3.54 8.43 1.12 M 4.86 B 0.68 1.64 46.73 95.55 15.76 M 28.64 M -1.82 -2.37 B
1190 1398/04/24 47,500 47,648 44,968 44,968 -5.0 45,046 -4.83 5.96 823.15 K 3.71 B 0.54 1.17 42.95 96.23 9.65 M 21.11 M -2.19 -1.98 B
1191 1398/04/23 48,500 48,500 45,001 46,808 0.87 47,334 2.01 7.78 772.28 K 3.66 B 0.52 1.12 75.42 93.57 12.31 M 17.36 M -1.41 -663.51 M
1192 1398/04/22 46,199 46,561 45,561 46,561 5.0 46,403 4.64 2.19 891.97 K 4.14 B 0.65 1.36 100.0 83.06 23.52 M 20.96 M 1.12 701.03 M
1193 1398/04/19 44,344 44,344 44,344 44,344 5.0 44,344 5.0 0.0 1.15 M 5.09 B 0.96 1.86 96.95 21.63 51.43 M 17.22 M 2.99 3.84 B
1194 1398/04/18 42,800 43,972 41,000 43,300 2.64 42,233 0.11 7.25 4.56 M 19.26 B 13.13 11.67 76.57 14.47 45.37 M 16.9 M 2.69 11.96 B
1195 1398/04/17 43,473 43,473 41,000 41,000 -0.97 42,188 1.9 6.03 226.6 K 955.98 M 0.6 0.56 100.0 44.0 18.38 M 10.52 M 1.75 535.3 M
1196 1398/04/11 40,000 42,148 40,000 42,148 5.0 42,103 4.89 5.37 623.93 K 2.63 B 2.21 1.43 92.14 100.0 16.35 M 17.17 M -1.05 -206.53 M
1197 1398/04/10 41,500 41,998 39,899 40,000 -4.76 40,141 -4.42 5.26 344.52 K 1.38 B 1.39 0.81 77.44 100.0 9.23 M 25.61 M -2.77 -312.05 M
1198 1398/04/09 43,857 43,857 39,681 40,998 -1.85 41,998 0.55 10.52 208.98 K 877.7 M 0.81 0.49 99.45 71.4 6.61 M 8.47 M -1.28 246.22 M
1199 1398/04/05 41,002 42,028 40,500 42,028 5.0 41,769 4.35 3.77 332.3 K 1.39 B 1.14 0.78 81.23 100.0 13.11 M 14.46 M -1.1 -260.57 M
1200 1398/04/04 40,799 40,799 39,001 40,550 1.61 40,027 0.3 4.61 391.69 K 1.57 B 1.62 0.89 45.31 100.0 8.17 M 17.82 M -2.18 -857.44 M
1201 1398/04/03 40,002 41,995 39,503 40,298 -1.45 39,908 -2.4 6.31 132.6 K 529.16 M 0.51 0.29 90.44 100.0 4.06 M 9.62 M -2.37 -50.57 M
1202 1398/04/02 41,600 42,000 40,505 40,650 -1.86 40,889 -1.28 3.69 171.95 K 703.1 M 0.5 0.38 100.0 94.17 10.04 M 10.85 M -1.08 41.0 M
1203 1398/04/01 40,010 42,000 39,501 41,883 1.77 41,419 0.65 6.33 254.04 K 1.05 B 0.81 0.57 51.14 90.43 8.15 M 14.64 M -1.8 -413.38 M
1204 1398/03/29 41,600 42,500 39,100 40,001 -2.66 41,153 0.14 8.7 510.03 K 2.1 B 1.14 1.2 26.77 89.65 7.02 M 23.52 M -3.35 -1.32 B
1205 1398/03/28 41,010 43,980 40,197 41,201 -2.63 41,094 -2.88 9.41 138.18 K 567.83 M 0.2 0.32 100.0 100.0 6.17 M 8.87 M -1.44 0.0
1206 1398/03/27 40,050 43,000 40,050 41,000 -2.51 42,312 0.61 7.37 238.1 K 1.01 B 0.33 0.57 96.41 55.04 12.45 M 4.78 M 2.61 416.82 M
1207 1398/03/26 42,000 44,330 41,276 41,276 -5.0 42,054 -3.21 7.4 586.42 K 2.47 B 0.89 1.48 100.0 83.07 14.86 M 12.12 M 1.23 417.45 M
1208 1398/03/25 43,448 44,000 43,448 43,448 -5.0 43,448 -5.0 1.27 94.7 K 411.44 M 0.13 0.24 100.0 100.0 5.71 M 22.86 M -4.0 0.0
1209 1398/03/22 48,289 48,289 43,696 43,696 -5.0 45,734 -0.57 10.51 1.18 M 5.38 B 2.47 3.42 95.49 74.84 15.21 M 29.63 M -1.95 1.11 B
1210 1398/03/21 46,339 47,999 44,023 47,150 3.74 45,995 1.2 9.03 1.32 M 6.06 B 4.39 4.64 100.0 91.61 26.36 M 36.55 M -1.39 508.75 M
1211 1398/03/19 45,450 45,450 45,450 45,450 5.0 45,450 5.0 0.0 410.73 K 1.87 B 0.85 1.49 100.0 26.96 109.81 M 55.92 M 1.96 1.36 B
1212 1398/03/18 43,286 43,286 43,286 43,286 5.0 43,286 5.0 0.0 290.21 K 1.26 B 0.64 1.06 100.0 8.69 104.68 M 4.96 M 21.11 1.15 B
1213 1398/03/13 41,225 41,225 41,225 41,225 5.0 41,225 5.0 0.0 331.37 K 1.37 B 0.79 1.25 84.91 24.56 89.23 M 14.58 M 6.12 824.5 M
1214 1398/03/12 39,262 39,262 39,262 39,262 5.0 39,262 5.0 0.0 31.38 K 123.18 M 0.06 0.11 100.0 100.0 123.18 M 7.25 M 17.0 0.0
1215 1398/03/11 37,393 37,393 37,393 37,393 5.0 37,393 5.0 0.0 436.75 K 1.63 B 0.81 1.66 82.83 54.21 48.31 M 20.12 M 2.4 467.41 M
1216 1398/03/08 34,000 35,819 34,000 35,819 5.0 35,613 4.39 5.35 1.32 M 4.7 B 3.62 6.09 100.0 18.79 46.96 M 9.69 M 4.84 3.81 B
1217 1398/03/07 33,600 35,800 33,582 33,614 -1.49 34,114 -0.02 6.6 135.59 K 462.54 M 0.39 0.55 100.0 85.34 7.46 M 6.93 M 1.08 67.8 M
1218 1398/03/05 35,588 35,588 33,005 34,810 1.19 34,122 -0.81 7.83 186.77 K 637.3 M 0.56 0.49 62.92 95.61 7.16 M 5.49 M 1.3 -208.33 M
1219 1398/03/04 35,115 36,899 34,127 34,127 -5.0 34,399 -4.24 8.12 361.88 K 1.24 B 1.23 0.99 51.91 100.0 7.34 M 14.15 M -1.93 -598.6 M
1220 1398/03/01 35,944 35,944 35,000 35,944 5.0 35,923 4.94 2.7 705.45 K 2.53 B 3.66 2.08 81.56 49.22 10.94 M 11.04 M -1.01 819.63 M
1221 1398/02/31 34,233 34,233 34,223 34,233 5.0 34,233 5.0 0.03 434.17 K 1.49 B 3.65 1.15 94.24 36.33 9.46 M 11.49 M -1.21 860.74 M
1222 1398/02/30 32,603 32,603 32,603 32,603 5.0 32,603 5.0 0.0 34.76 K 113.32 M 0.27 0.09 89.93 100.0 3.92 M 2.83 M 1.38 -11.41 M
1223 1398/02/29 30,197 31,800 30,000 31,800 5.0 31,051 2.53 6.0 137.38 K 426.59 M 1.01 0.32 45.4 100.0 5.7 M 4.27 M 1.34 -232.93 M
1224 1398/02/28 30,490 30,610 29,895 30,489 1.99 30,286 1.31 2.39 162.44 K 491.98 M 1.36 0.36 10.46 100.0 3.68 M 7.69 M -2.09 -440.52 M
1225 1398/02/25 30,500 30,500 29,700 30,150 0.35 29,895 -0.5 2.69 195.25 K 583.71 M 1.91 0.42 78.59 100.0 16.99 M 11.67 M 1.46 -124.98 M
1226 1398/02/24 30,590 30,590 29,051 30,325 1.09 30,044 0.15 5.3 64.6 K 194.1 M 0.48 0.13 50.01 57.8 5.11 M 3.21 M 1.59 -15.13 M
1227 1398/02/23 30,598 30,598 29,950 30,049 0.28 29,998 0.11 2.16 81.69 K 245.04 M 0.49 0.17 47.63 100.0 6.87 M 6.62 M 1.04 -128.32 M
1228 1398/02/22 30,000 30,000 29,005 29,977 0.05 29,966 0.02 3.43 179.29 K 537.27 M 1.07 0.36 6.03 100.0 1.8 M 9.11 M -5.06 -504.85 M
1229 1398/02/21 30,050 30,050 29,700 30,000 0.47 29,961 0.33 1.18 75.91 K 227.43 M 0.38 0.15 38.39 100.0 4.37 M 4.84 M -1.11 -140.11 M
1230 1398/02/18 30,150 30,150 29,000 30,010 0.74 29,861 0.24 3.97 109.54 K 327.09 M 0.5 0.21 21.57 100.0 5.04 M 7.98 M -1.58 -256.54 M
1231 1398/02/17 29,910 30,300 28,415 29,500 -1.37 29,789 -0.4 6.63 224.28 K 668.1 M 0.9 0.43 18.66 100.0 2.97 M 7.34 M -2.47 -543.44 M
1232 1398/02/16 29,536 30,200 29,002 30,000 1.57 29,910 1.27 4.13 250.68 K 749.8 M 0.72 0.48 16.08 100.0 4.31 M 7.73 M -1.79 -629.2 M
1233 1398/02/15 30,000 30,000 29,001 29,002 -2.95 29,536 -1.16 3.44 178.29 K 526.59 M 0.2 0.34 51.37 100.0 5.76 M 6.67 M -1.16 -256.08 M
1234 1398/02/14 30,105 31,299 28,605 30,250 0.48 29,884 -0.73 9.42 227.04 K 678.5 M 0.27 0.43 49.01 100.0 5.45 M 6.65 M -1.22 -345.94 M
1235 1398/02/11 31,000 31,000 29,981 30,000 0.04 30,105 0.39 3.4 204.49 K 615.62 M 0.24 0.39 49.85 100.0 7.31 M 6.16 M 1.19 -308.74 M
1236 1398/02/10 30,390 30,400 29,000 30,179 0.75 29,987 0.11 4.83 378.87 K 1.14 B 0.38 0.72 38.33 100.0 4.54 M 9.71 M -2.14 -700.64 M
1237 1398/02/09 27,500 30,191 27,500 30,191 5.0 29,955 4.18 9.79 756.4 K 2.27 B 0.79 1.52 36.77 96.04 6.67 M 10.99 M -1.65 -1.34 B
1238 1398/02/08 28,802 28,802 27,431 28,802 5.0 28,754 4.82 5.0 2.82 M 8.11 B 5.41 7.51 16.53 15.05 7.75 M 8.97 M -1.16 120.05 M
1239 1398/02/07 27,431 27,431 27,431 27,431 5.0 27,431 5.0 0.0 120.26 K 329.89 M 0.18 0.07 100.0 100.0 11.78 M 6.73 M 1.75 0.0
1240 1398/02/04 25,800 26,398 25,800 26,398 5.0 26,125 3.91 2.32 148.87 K 388.92 M 0.21 0.09 100.0 100.0 18.52 M 6.59 M 2.81 0.0
1241 1398/02/03 25,400 25,800 24,981 25,560 2.2 25,141 0.52 3.28 1.19 M 3.0 B 2.09 0.74 64.99 25.25 17.27 M 12.85 M 1.34 1.19 B
1242 1398/02/02 25,000 25,399 24,606 25,000 2.37 25,010 2.41 3.22 527.66 K 1.32 B 1.1 0.32 100.0 40.59 13.33 M 7.65 M 1.74 784.03 M
1243 1398/01/31 25,500 25,500 24,200 24,302 0.0 24,421 0.49 5.37 616.5 K 1.51 B 1.49 0.21 83.86 14.68 8.77 M 4.91 M 1.79 1.04 B
1244 1398/01/28 26,200 26,279 24,162 24,162 -5.0 24,302 -4.45 8.76 778.71 K 1.89 B 2.45 0.26 83.23 15.98 11.09 M 5.6 M 1.98 1.27 B
1245 1398/01/27 26,465 27,100 25,375 25,375 -5.0 25,433 -4.78 6.8 389.15 K 989.72 M 1.4 0.13 71.67 47.69 6.95 M 10.04 M -1.44 237.32 M
1246 1398/01/26 26,598 27,379 26,598 26,598 -5.0 26,710 -4.6 2.94 550.26 K 1.47 B 2.29 0.19 81.87 48.16 5.68 M 7.15 M -1.26 495.57 M
1247 1398/01/25 29,600 29,600 27,923 27,923 -5.0 27,997 -4.75 6.01 68.77 K 192.55 M 0.23 0.02 100.0 100.0 2.96 M 5.83 M -1.97 0.0
1248 1398/01/24 29,899 30,000 28,800 28,802 -3.67 29,392 -1.7 4.17 278.45 K 818.44 M 1.01 0.09 39.76 56.64 7.4 M 10.08 M -1.36 -138.14 M
1249 1398/01/21 29,999 29,999 29,400 29,440 -1.76 29,899 -0.23 2.04 305.15 K 912.37 M 1.12 0.1 9.42 57.72 2.69 M 10.13 M -3.77 -440.67 M
1250 1398/01/20 29,967 30,000 29,450 29,967 0.0 29,967 0.0 1.87 189.14 K 566.78 M 0.68 0.06 2.87 100.0 1.16 M 11.81 M -10.17 -550.53 M
1251 1398/01/19 30,000 30,200 29,400 30,070 0.35 29,967 0.01 2.72 357.66 K 1.07 B 1.31 0.12 3.92 58.01 1.75 M 11.51 M -6.57 -579.72 M
1252 1398/01/18 29,987 30,399 29,600 30,100 0.38 29,965 -0.07 2.7 340.38 K 1.02 B 1.31 0.11 2.95 55.89 1.51 M 7.31 M -4.85 -539.89 M
1253 1398/01/17 30,160 30,160 29,560 29,950 0.06 29,987 0.19 2.03 181.66 K 544.75 M 0.62 0.06 8.59 90.38 2.92 M 9.47 M -3.24 -445.54 M
1254 1398/01/11 29,522 29,990 29,522 29,976 0.0 29,931 -0.15 1.59 295.46 K 884.35 M 0.06 0.1 7.49 49.16 4.14 M 9.45 M -2.28 -368.5 M
1255 1398/01/10 30,100 30,100 29,450 29,987 0.0 29,976 -0.04 2.21 208.32 K 624.47 M 0.04 0.07 4.3 47.99 1.41 M 5.55 M -3.93 -272.86 M
1256 1398/01/07 30,150 30,150 29,590 29,993 0.0 29,988 -0.02 1.89 339.48 K 1.02 B 0.06 0.11 4.25 64.59 2.4 M 18.79 M -7.82 -614.32 M
1257 1398/01/06 30,040 30,050 29,500 29,993 0.0 29,993 0.0 1.86 271.47 K 814.22 M 0.05 0.09 7.91 98.36 2.22 M 15.7 M -7.07 -736.46 M
1258 1398/01/05 30,172 30,172 29,211 29,998 -0.58 29,993 -0.59 3.29 351.57 K 1.05 B 0.03 0.11 7.59 87.27 2.86 M 14.16 M -4.95 -840.16 M
1259 1397/12/28 30,000 30,680 29,000 29,700 -1.57 30,172 -0.01 5.79 25.13 M 75.82 B 4.23 13.48 0.26 0.51 2.38 M 7.14 M -3.0 -186.08 M
1260 1397/12/27 30,500 30,700 30,000 30,000 0.02 30,174 0.6 2.33 160.75 K 485.06 M 0.03 0.09 34.09 100.0 3.31 M 13.11 M -3.96 -319.72 M
1261 1397/12/26 30,150 30,150 28,501 30,000 0.08 29,994 0.06 5.79 785.59 K 2.36 B 0.13 0.42 2.53 98.32 1.61 M 28.25 M -17.53 -2.26 B
1262 1397/12/25 30,000 30,115 29,232 30,000 -2.5 29,977 -2.58 3.02 1.34 M 4.01 B 0.23 0.72 4.11 100.0 3.23 M 21.21 M -6.56 -3.84 B
1263 1397/12/22 30,997 31,000 29,049 29,885 -2.26 30,770 0.63 6.72 26.7 M 82.16 B 54.02 49.3 1.0 4.37 6.02 M 12.69 M -2.11 -2.77 B
1264 1397/12/21 29,859 30,988 29,859 30,572 2.39 30,577 2.41 3.78 752.3 K 2.3 B 1.87 1.43 40.77 96.16 5.79 M 14.65 M -2.53 -1.27 B
1265 1397/12/20 29,800 30,000 29,001 29,840 2.97 29,857 3.03 3.44 619.67 K 1.85 B 1.85 1.23 44.82 92.08 5.53 M 12.26 M -2.22 -874.31 M
1266 1397/12/19 28,998 29,000 28,860 28,950 4.61 28,979 4.72 0.49 455.48 K 1.32 B 1.08 0.89 72.54 99.8 6.38 M 15.14 M -2.37 -359.74 M
1267 1397/12/18 26,699 27,917 26,699 27,917 4.99 27,674 4.08 4.56 443.62 K 1.23 B 1.04 0.86 58.54 100.0 7.19 M 9.82 M -1.37 -508.96 M
1268 1397/12/15 26,549 26,799 26,549 26,696 1.04 26,589 0.63 0.94 200.43 K 532.91 M 0.4 0.36 50.17 100.0 4.46 M 9.69 M -2.17 -265.56 M
1269 1397/12/14 26,200 26,800 26,090 26,400 1.19 26,422 1.27 2.72 289.25 K 764.25 M 0.54 0.49 55.42 98.27 7.3 M 11.38 M -1.56 -327.49 M
1270 1397/12/13 26,900 26,900 24,728 26,400 1.43 26,090 0.24 8.78 281.61 K 734.71 M 0.51 0.44 60.9 100.0 4.52 M 5.32 M -1.18 -287.27 M
1271 1397/12/12 26,035 26,037 25,600 26,037 5.0 26,028 4.96 1.71 899.99 K 2.34 B 1.85 1.48 100.0 40.45 8.94 M 8.61 M 1.04 1.39 B
1272 1397/12/11 24,770 24,805 24,700 24,805 5.0 24,798 4.97 0.43 462.26 K 1.15 B 0.9 0.72 99.35 78.37 10.95 M 15.49 M -1.41 240.55 M
1273 1397/12/08 23,000 24,147 23,000 24,147 5.0 23,624 2.72 4.99 594.19 K 1.4 B 1.13 0.95 66.53 90.49 11.97 M 9.85 M 1.22 -336.22 M
1274 1397/12/07 22,839 23,180 22,223 22,980 1.18 22,998 1.26 4.31 427.97 K 984.26 M 0.74 0.65 21.49 90.11 5.29 M 11.67 M -2.21 -675.42 M
1275 1397/12/06 22,000 22,839 22,000 22,550 1.36 22,711 2.09 3.81 387.63 K 880.33 M 0.65 0.52 38.81 88.53 8.33 M 9.39 M -1.13 -437.72 M
1276 1397/12/05 22,250 22,390 21,800 22,390 0.91 22,247 0.27 2.71 554.92 K 1.23 B 0.97 0.72 6.31 55.83 3.54 M 12.31 M -3.48 -611.34 M
1277 1397/12/04 22,221 22,500 21,500 21,880 -0.93 22,187 0.46 4.65 611.81 K 1.36 B 0.94 0.76 41.59 86.0 9.9 M 16.92 M -1.71 -602.86 M
1278 1397/12/01 22,500 22,720 21,400 22,000 -1.6 22,086 -1.22 6.17 637.16 K 1.41 B 0.99 0.82 31.25 76.55 8.3 M 11.84 M -1.43 -637.48 M
1279 1397/11/30 22,429 22,777 21,620 22,188 -1.06 22,358 -0.3 5.35 693.61 K 1.55 B 1.17 0.82 15.13 56.64 5.21 M 10.84 M -2.08 -643.68 M
1280 1397/11/29 22,300 22,500 22,000 22,415 1.86 22,425 1.91 2.27 469.17 K 1.05 B 0.88 0.5 24.13 44.84 5.4 M 5.82 M -1.08 -217.89 M
1281 1397/11/28 21,452 22,198 21,452 22,114 3.09 22,005 2.58 3.48 458.82 K 1.01 B 0.8 0.47 41.91 71.15 6.05 M 8.07 M -1.34 -295.13 M
1282 1397/11/27 21,279 21,761 20,800 21,553 2.8 21,452 2.32 4.62 1.01 M 2.17 B 2.19 0.96 30.74 61.08 13.06 M 10.42 M 1.25 -657.57 M
1283 1397/11/24 21,790 21,900 20,322 20,540 -3.98 20,965 -1.99 7.76 582.39 K 1.22 B 1.04 0.54 47.07 52.81 6.32 M 6.72 M -1.06 -70.1 M
1284 1397/11/23 21,320 22,000 20,751 21,500 0.23 21,391 -0.28 6.02 445.45 K 952.84 M 0.69 0.39 49.32 94.88 7.83 M 9.32 M -1.19 -434.1 M
1285 1397/11/21 21,806 22,150 21,171 21,350 -4.18 21,451 -3.73 4.62 155.95 K 334.53 M 0.18 0.12 100.0 90.71 6.69 M 5.73 M 1.17 31.07 M
1286 1397/11/17 22,897 22,897 21,920 22,000 -1.35 22,282 -0.09 4.46 660.55 K 1.47 B 0.83 0.49 22.13 81.61 6.93 M 15.6 M -2.25 -875.38 M
1287 1397/11/16 22,599 22,599 21,700 22,458 -0.07 22,301 -0.77 4.14 463.58 K 1.03 B 0.49 0.32 52.18 77.87 5.99 M 10.06 M -1.68 -265.6 M
1288 1397/11/15 22,199 22,615 22,000 22,499 4.17 22,474 4.06 2.8 1.07 M 2.4 B 1.36 0.72 29.79 58.45 6.28 M 12.01 M -1.91 -688.96 M
1289 1397/11/14 21,001 22,099 21,000 22,099 3.3 21,598 0.96 5.23 861.18 K 1.86 B 1.06 0.55 20.27 57.17 8.2 M 6.95 M 1.18 -686.27 M
1290 1397/11/13 21,399 21,789 20,930 21,000 0.33 21,392 2.2 4.1 1.27 M 2.72 B 1.3 0.83 19.32 57.81 6.74 M 16.73 M -2.48 -1.05 B
1291 1397/11/10 20,686 21,195 20,686 20,800 2.88 20,931 3.53 2.46 325.59 K 681.48 M 0.29 0.21 61.6 73.57 6.0 M 5.33 M 1.12 -81.55 M
1292 1397/11/09 21,000 21,000 20,000 20,499 0.39 20,217 -0.99 5.0 1.21 M 2.45 B 1.03 0.82 29.78 25.47 10.12 M 7.42 M 1.36 105.28 M
1293 1397/11/08 19,999 21,979 19,999 20,665 -1.55 20,419 -2.72 9.9 273.22 K 557.88 M 0.24 0.18 82.47 95.25 5.41 M 6.04 M -1.12 -71.3 M
1294 1397/11/07 19,700 21,297 19,700 20,600 1.56 20,991 3.49 8.11 967.53 K 2.03 B 0.73 0.64 87.09 46.57 8.89 M 6.85 M 1.3 823.02 M
1295 1397/11/06 20,360 20,575 20,282 20,282 -5.0 20,284 -4.99 1.44 2.13 M 4.32 B 1.53 1.42 25.21 75.26 8.06 M 14.5 M -1.8 -2.16 B
1296 1397/11/03 22,299 22,299 20,848 20,848 -5.0 21,349 -2.72 6.96 1.02 M 2.19 B 0.73 0.67 68.58 90.81 11.44 M 7.11 M 1.61 -485.64 M
1297 1397/11/02 22,803 23,770 21,663 21,990 -2.89 21,945 -3.09 9.73 1.49 M 3.26 B 0.91 1.02 86.52 98.94 18.83 M 11.33 M 1.66 -405.34 M
1298 1397/10/29 22,645 22,645 22,645 22,645 4.88 22,645 4.88 0.0 24.27 K 54.97 M 0.01 0.02 100.0 100.0 3.66 M 13.74 M -3.75 0.0
1299 1397/10/26 21,200 21,681 21,200 21,681 5.0 21,592 4.57 2.27 1.99 M 4.3 B 1.09 1.32 70.07 40.64 9.78 M 14.09 M -1.44 1.27 B
1300 1397/10/25 20,310 21,050 20,299 21,009 3.55 20,649 1.77 3.7 2.43 M 5.03 B 1.34 1.68 19.94 57.87 6.19 M 18.3 M -2.96 -1.91 B
1301 1397/10/24 20,020 20,494 20,000 20,269 3.84 20,289 3.94 2.47 1.11 M 2.26 B 0.53 0.78 76.59 82.02 7.1 M 12.2 M -1.72 -122.77 M
1302 1397/10/23 19,600 19,891 19,000 19,700 0.59 19,519 -0.34 4.69 2.58 M 5.04 B 1.25 1.99 34.15 74.83 12.74 M 16.32 M -1.28 -2.05 B
1303 1397/10/22 19,700 19,850 19,035 19,598 3.41 19,585 3.34 4.28 1.04 M 2.03 B 0.47 0.82 83.71 96.64 7.86 M 14.2 M -1.81 -262.28 M
1304 1397/10/19 18,300 19,095 18,300 19,095 5.0 18,952 4.21 4.34 1.99 M 3.77 B 0.89 1.67 88.12 70.25 14.58 M 10.69 M 1.36 674.33 M
1305 1397/10/18 18,498 18,876 17,670 18,190 1.01 18,186 0.99 6.83 2.38 M 4.33 B 1.23 2.19 66.38 98.13 12.84 M 18.33 M -1.43 -1.38 B
1306 1397/10/17 18,010 18,010 17,500 18,010 5.0 18,008 4.98 2.91 2.51 M 4.52 B 1.7 2.56 82.21 37.04 27.1 M 20.66 M 1.31 2.04 B
1307 1397/10/16 17,030 17,159 16,502 17,159 5.0 17,153 4.96 3.98 2.4 M 4.11 B 2.28 2.76 96.45 22.01 21.66 M 7.94 M 2.73 3.06 B
1308 1397/10/15 15,757 16,354 15,757 16,354 4.99 16,342 4.92 3.79 1.68 M 2.75 B 1.95 2.08 80.06 24.54 11.64 M 5.81 M 2.0 1.53 B
1309 1397/10/12 15,027 15,757 15,027 15,757 5.0 15,576 3.79 4.86 2.22 M 3.46 B 3.2 3.1 59.86 38.88 17.24 M 7.55 M 2.28 725.15 M
1310 1397/10/11 14,820 15,096 14,802 15,000 3.06 15,007 3.11 1.99 851.2 K 1.28 B 1.0 1.23 35.23 56.83 9.78 M 7.19 M 1.36 -276.0 M
1311 1397/10/10 14,900 14,900 14,310 14,629 1.15 14,554 0.64 4.12 248.2 K 361.23 M 0.23 0.34 42.38 100.0 5.1 M 5.56 M -1.09 -208.13 M
1312 1397/10/09 15,000 15,200 14,272 14,670 -2.29 14,462 -3.68 6.5 253.67 K 366.86 M 0.23 0.35 75.89 99.81 3.76 M 4.36 M -1.16 -87.75 M
1313 1397/10/08 14,701 15,176 14,413 15,090 4.4 15,014 3.87 5.29 738.02 K 1.11 B 0.58 1.04 98.64 73.41 10.51 M 5.02 M 2.09 279.58 M
1314 1397/10/05 14,999 14,999 14,413 14,625 -3.6 14,454 -4.73 4.07 1.37 M 1.98 B 1.08 2.13 34.12 92.33 4.4 M 7.19 M -1.63 -1.16 B
1315 1397/10/04 15,219 15,219 14,800 14,916 2.9 15,171 4.66 2.83 1.65 M 2.5 B 1.37 2.86 93.0 91.61 9.01 M 12.25 M -1.36 34.81 M
1316 1397/10/03 14,562 14,562 14,350 14,562 5.0 14,495 4.51 1.48 1.49 M 2.16 B 1.49 2.94 62.27 37.79 14.64 M 5.52 M 2.65 529.67 M
1317 1397/10/02 13,870 13,875 13,760 13,875 4.99 13,869 4.95 0.84 323.47 K 448.62 M 0.34 0.64 89.18 92.38 7.27 M 4.93 M 1.47 -14.36 M
1318 1397/10/01 12,927 13,391 12,927 13,391 4.99 13,215 3.61 3.59 1.48 M 1.96 B 2.04 3.4 22.18 32.59 5.87 M 4.43 M 1.32 -203.93 M
1319 1397/09/28 12,500 12,919 12,332 12,918 2.71 12,754 1.41 4.76 1.43 M 1.82 B 2.51 3.84 7.01 27.46 2.97 M 3.73 M -1.26 -372.23 M
1320 1397/09/27 12,150 12,599 12,150 12,500 0.75 12,577 1.37 3.7 1.3 M 1.64 B 3.53 4.1 6.82 22.98 2.72 M 3.84 M -1.41 -264.28 M
1321 1397/09/26 12,529 12,529 12,000 12,507 1.59 12,407 0.78 4.41 471.15 K 584.54 M 1.41 1.52 18.18 81.06 2.8 M 3.46 M -1.24 -367.52 M
1322 1397/09/25 12,260 12,398 12,260 12,380 3.05 12,311 2.47 1.13 83.66 K 102.99 M 0.23 0.27 6.21 100.0 2.13 M 3.32 M -1.56 -96.59 M
1323 1397/09/24 11,776 12,099 11,776 12,051 4.08 12,014 3.76 2.74 355.18 K 426.72 M 0.93 1.18 44.55 96.73 3.52 M 4.13 M -1.17 -222.64 M
1324 1397/09/21 11,200 11,774 10,701 11,753 4.79 11,579 3.24 10.03 633.21 K 733.18 M 1.92 2.29 52.25 100.0 11.97 M 4.76 M 2.51 -350.11 M
1325 1397/09/19 11,126 11,499 11,050 11,120 0.15 11,216 1.02 4.06 297.5 K 333.67 M 0.88 1.13 32.88 66.66 3.13 M 3.37 M -1.08 -112.71 M
1326 1397/09/18 10,900 11,300 10,500 11,100 2.13 11,103 2.15 7.62 297.67 K 330.51 M 0.57 1.16 28.16 89.84 3.58 M 4.3 M -1.2 -203.86 M
1327 1397/09/17 10,653 10,999 10,452 10,900 3.36 10,869 3.06 5.23 205.61 K 223.47 M 0.41 0.8 36.52 100.0 2.47 M 4.75 M -1.92 -141.86 M
1328 1397/09/14 10,299 10,649 10,299 10,649 4.51 10,546 3.5 3.4 478.68 K 504.8 M 1.05 1.94 51.39 88.51 6.18 M 5.14 M 1.2 -187.4 M
1329 1397/09/13 10,113 10,358 9,921 10,222 1.98 10,189 1.65 4.4 371.63 K 378.64 M 0.9 1.45 17.57 64.61 3.33 M 3.76 M -1.13 -178.09 M
1330 1397/09/12 9,898 10,100 9,730 10,048 3.79 10,024 3.54 3.8 339.3 K 340.11 M 0.87 1.38 27.95 64.57 5.59 M 3.6 M 1.55 -124.55 M
1331 1397/09/11 9,500 9,999 9,450 9,880 2.57 9,681 0.51 5.81 1.19 M 1.16 B 6.71 6.2 73.06 93.85 56.32 M 17.22 M 3.27 -240.38 M
1332 1397/09/10 9,700 9,800 9,211 9,589 -0.14 9,632 0.31 6.39 154.14 K 148.46 M 0.81 0.81 14.8 100.0 2.0 M 3.62 M -1.81 -126.49 M
1333 1397/09/07 9,749 9,799 9,400 9,600 1.43 9,602 1.45 4.24 216.05 K 207.46 M 1.2 1.15 22.32 75.56 3.31 M 4.35 M -1.32 -110.45 M
1334 1397/09/06 9,450 9,570 9,000 9,527 3.79 9,465 3.12 6.33 150.27 K 142.22 M 0.85 0.77 79.21 100.0 4.17 M 3.65 M 1.14 -29.57 M
1335 1397/09/05 9,600 9,799 8,894 9,480 1.26 9,179 -1.95 10.18 238.06 K 218.51 M 1.4 1.29 41.84 34.86 2.18 M 1.52 M 1.43 15.25 M
1336 1397/09/03 9,500 9,860 9,304 9,549 -1.5 9,362 -3.42 5.98 130.85 K 122.51 M 0.62 0.72 54.76 72.81 4.47 M 4.25 M 1.05 -22.11 M
1337 1397/08/30 9,786 9,786 9,301 9,690 0.99 9,694 1.03 5.21 217.81 K 211.16 M 1.27 1.24 8.67 91.14 1.31 M 8.02 M -6.13 -174.15 M
1338 1397/08/29 9,650 9,750 9,238 9,650 2.78 9,595 2.19 5.54 164.1 K 157.45 M 0.9 0.96 42.43 96.75 3.93 M 3.81 M 1.03 -85.53 M
1339 1397/08/28 9,296 9,495 9,102 9,448 3.45 9,389 2.8 4.32 133.6 K 125.43 M 0.71 0.8 23.42 87.47 2.94 M 2.89 M 1.02 -80.34 M
1340 1397/08/27 9,379 9,379 8,950 9,050 0.6 9,133 1.52 4.79 206.67 K 188.75 M 1.39 1.1 15.25 94.68 1.31 M 4.96 M -3.8 -149.93 M
1341 1397/08/26 9,400 9,449 8,828 9,270 -0.24 8,996 -3.19 7.03 326.35 K 293.58 M 2.69 1.81 50.26 100.0 2.89 M 4.32 M -1.49 -146.01 M
1342 1397/08/23 9,600 9,788 9,252 9,262 -1.86 9,292 -1.55 5.79 28.17 K 26.18 M 0.18 0.13 100.0 100.0 1.54 M 2.38 M -1.55 0.0
1343 1397/08/22 9,899 9,899 9,189 9,600 -0.74 9,438 -2.42 7.73 219.33 K 207.0 M 1.28 0.94 43.23 100.0 2.08 M 10.89 M -5.24 -117.52 M
1344 1397/08/21 9,748 9,850 9,471 9,512 -2.17 9,672 -0.52 4.0 161.1 K 155.81 M 0.65 0.72 18.96 99.94 1.85 M 6.23 M -3.37 -126.17 M
1345 1397/08/20 9,900 9,900 9,300 9,300 -3.68 9,723 0.7 6.45 10.94 K 10.63 M 0.04 0.05 83.6 100.0 1.78 M 966.73 K 1.84 -1.74 M
1346 1397/08/19 10,299 10,299 9,639 9,639 -5.0 9,655 -4.84 6.85 186.61 K 180.18 M 0.71 0.69 72.06 100.0 2.09 M 8.58 M -4.1 -50.35 M
1347 1397/08/15 10,189 10,297 9,711 10,264 4.03 10,146 2.84 6.03 189.28 K 192.05 M 0.76 0.73 30.25 100.0 3.06 M 2.4 M 1.27 -133.95 M
1348 1397/08/14 9,888 10,068 9,595 10,068 4.93 9,866 2.82 4.93 308.45 K 304.31 M 1.43 1.25 56.66 100.0 11.49 M 6.21 M 1.85 -131.9 M
1349 1397/08/13 10,190 10,190 9,591 9,600 -4.9 9,595 -4.95 6.25 548.98 K 526.72 M 3.28 2.42 14.31 100.0 2.04 M 35.11 M -17.24 -451.36 M
1350 1397/08/12 10,100 10,300 9,600 10,140 1.93 10,095 1.48 7.29 115.92 K 117.02 M 0.78 0.52 100.0 95.55 5.32 M 2.87 M 1.86 5.21 M
1351 1397/08/09 10,110 10,110 9,600 9,980 3.17 9,948 2.84 5.31 144.72 K 143.96 M 1.1 0.47 75.46 100.0 7.76 M 4.0 M 1.94 -35.33 M
1352 1397/08/07 9,700 9,998 9,200 9,200 -4.77 9,673 0.12 8.67 131.24 K 126.95 M 1.05 0.33 44.95 100.0 2.11 M 7.47 M -3.53 -69.88 M
1353 1397/08/06 9,770 9,780 9,550 9,650 3.5 9,661 3.61 2.41 140.39 K 135.63 M 1.26 0.35 8.96 100.0 934.96 K 7.14 M -7.63 -123.47 M
1354 1397/08/05 9,313 10,000 9,313 9,313 -5.0 9,324 -4.89 7.38 305.86 K 285.19 M 4.57 0.73 34.69 100.0 2.75 M 9.2 M -3.35 -186.26 M
1355 1397/08/02 9,803 9,803 9,803 9,803 -4.99 9,803 -4.99 0.0 16.35 K 16.02 M 0.09 0.04 100.0 100.0 1.07 M 8.01 M -7.5 0.0
1356 1397/08/01 10,317 10,961 10,317 10,317 -4.99 10,318 -4.98 6.24 63.15 K 65.16 M 0.3 0.14 100.0 100.0 5.01 M 3.26 M 1.54 0.0
1357 1397/07/30 11,839 11,839 10,836 10,836 -5.0 10,859 -4.8 9.26 99.72 K 108.29 M 0.27 0.22 100.0 100.0 7.73 M 13.54 M -1.75 0.0
1358 1397/07/29 11,420 11,420 11,400 11,400 4.73 11,406 4.79 0.18 73.15 K 83.44 M 0.17 0.15 100.0 100.0 9.27 M 27.81 M -3.0 0.0
1359 1397/07/28 10,883 10,885 10,883 10,885 5.0 10,885 5.0 0.02 82.47 K 89.76 M 0.2 0.17 65.56 38.13 8.41 M 1.1 M 7.62 24.63 M
1360 1397/07/25 10,370 10,378 10,100 10,378 5.0 10,367 4.89 2.75 592.31 K 614.04 M 1.75 1.24 100.0 99.7 16.16 M 5.1 M 3.17 1.84 M
1361 1397/07/24 10,136 10,136 9,320 9,990 3.46 9,884 2.36 8.76 189.34 K 187.14 M 0.4 0.39 43.03 100.0 4.24 M 6.04 M -1.42 -106.62 M
1362 1397/07/23 9,362 9,815 9,200 9,748 4.12 9,656 3.14 6.68 903.7 K 872.58 M 3.02 1.93 20.88 15.51 6.51 M 2.42 M 2.69 46.86 M
1363 1397/07/22 9,847 9,847 9,355 9,355 -0.26 9,362 -0.18 5.26 388.53 K 363.73 M 1.73 0.86 20.5 100.0 3.39 M 13.99 M -4.13 -289.18 M
1364 1397/07/21 9,379 9,379 9,379 9,379 -4.99 9,379 -4.99 0.0 13.26 K 12.44 M 0.05 0.03 100.0 100.0 3.11 M 12.44 M -4.0 0.0
1365 1397/07/18 10,597 10,597 9,816 9,816 -4.99 9,872 -4.45 7.96 196.65 K 194.14 M 0.88 0.43 79.52 100.0 5.94 M 6.93 M -1.17 -39.77 M
1366 1397/07/17 10,209 10,745 10,209 10,209 -5.0 10,332 -3.85 5.25 880.2 K 909.4 M 2.1 2.11 100.0 99.66 10.1 M 10.07 M 1.0 3.06 M
1367 1397/07/16 10,746 10,746 10,746 10,746 -5.0 10,746 -5.0 0.0 15.59 K 16.75 M 0.02 0.04 53.18 100.0 809.96 K 16.75 M -20.69 -7.84 M
1368 1397/07/15 11,311 11,311 11,311 11,311 -5.0 11,311 -5.0 0.0 14.15 K 16.01 M 0.02 0.03 100.0 100.0 2.29 M 8.0 M -3.5 0.0
1369 1397/07/14 12,350 12,350 11,733 11,733 -9.75 11,906 -8.42 5.26 178.9 K 213.0 M 0.19 0.42 100.0 100.0 9.68 M 71.0 M -7.33 0.0
1370 1397/07/10 13,000 13,000 13,000 13,000 2.44 13,000 2.44 0.0 29.23 K 37.99 M 0.03 0.07 100.0 100.0 3.8 M 12.66 M -3.33 0.0
1371 1397/07/09 12,719 12,719 11,910 12,719 4.99 12,690 4.75 6.79 1.86 M 2.36 B 2.57 5.35 93.07 67.66 26.8 M 8.23 M 3.25 600.03 M
1372 1397/07/08 12,114 12,114 11,900 12,114 4.99 12,114 4.99 1.8 1.86 M 2.25 B 5.21 7.04 100.0 21.69 26.16 M 10.85 M 2.41 1.76 B
1373 1397/07/07 11,521 11,553 11,499 11,553 5.0 11,538 4.86 0.47 237.52 K 274.05 M 0.54 0.93 100.0 100.0 17.13 M 4.22 M 4.06 0.0
1374 1397/07/04 11,381 11,381 10,801 11,002 -0.58 11,003 -0.57 5.37 668.37 K 735.4 M 1.91 2.96 99.23 78.26 13.77 M 6.0 M 2.3 154.22 M
1375 1397/07/03 11,398 11,499 10,904 11,000 -0.6 11,066 0.0 5.46 651.02 K 720.4 M 2.25 3.26 100.0 57.42 7.83 M 5.17 M 1.51 306.77 M
1376 1397/07/02 11,054 11,606 10,800 11,050 4.96 11,066 5.11 7.46 204.61 K 226.42 M 0.6 1.08 100.0 81.94 3.77 M 3.57 M 1.06 40.9 M
1377 1397/06/31 10,528 10,528 10,528 10,528 5.0 10,528 5.0 0.0 20.48 K 21.56 M 0.05 0.11 100.0 100.0 4.31 M 2.16 M 2.0 0.0
1378 1397/06/27 10,000 10,186 9,650 10,186 5.0 10,027 3.36 5.55 645.75 K 647.47 M 2.04 3.98 100.0 100.0 17.04 M 6.96 M 2.45 0.0
1379 1397/06/26 9,476 9,727 9,476 9,727 5.0 9,701 4.72 2.65 226.68 K 219.89 M 0.74 1.47 96.32 78.77 6.62 M 2.34 M 2.83 38.61 M
1380 1397/06/25 9,348 9,348 9,014 9,340 4.85 9,264 4.0 3.71 349.6 K 323.88 M 1.39 2.54 100.0 100.0 5.31 M 3.52 M 1.51 0.0
1381 1397/06/24 8,719 8,944 8,600 8,944 4.99 8,908 4.57 4.0 465.09 K 414.31 M 2.57 4.02 100.0 100.0 12.19 M 6.18 M 1.97 0.0
1382 1397/06/21 8,709 8,709 8,445 8,700 1.79 8,519 -0.33 3.13 443.06 K 377.45 M 3.11 4.58 100.0 100.0 6.62 M 6.09 M 1.09 0.0
1383 1397/06/20 8,475 8,765 8,382 8,491 0.32 8,547 0.98 4.57 94.47 K 80.74 M 0.67 0.93 100.0 100.0 3.36 M 1.44 M 2.33 0.0
1384 1397/06/19 8,409 8,620 8,400 8,620 1.64 8,464 -0.2 2.62 179.57 K 151.99 M 1.43 1.93 100.0 53.36 3.23 M 1.35 M 2.39 70.89 M
1385 1397/06/18 8,650 8,765 8,400 8,426 -1.35 8,481 -0.7 4.35 76.55 K 64.92 M 0.51 0.85 88.05 100.0 1.68 M 1.97 M -1.17 -7.76 M
1386 1397/06/17 8,469 8,600 8,469 8,570 4.0 8,541 3.65 1.55 111.77 K 95.46 M 0.77 1.3 99.82 100.0 2.72 M 2.08 M 1.31 -170.0 K
1387 1397/06/14 8,100 8,410 8,000 8,410 4.99 8,240 2.87 5.13 250.35 K 206.3 M 1.91 3.37 12.32 100.0 2.54 M 2.46 M 1.03 -180.88 M
1388 1397/06/13 8,078 8,078 7,980 8,023 0.4 8,010 0.24 1.23 83.56 K 66.94 M 0.68 1.08 98.43 100.0 2.53 M 2.09 M 1.21 -1.05 M
1389 1397/06/12 8,078 8,078 7,981 8,050 0.63 7,991 -0.11 1.22 105.11 K 83.99 M 0.87 1.11 84.8 100.0 2.97 M 4.67 M -1.57 -12.76 M
1390 1397/06/11 8,142 8,142 7,961 8,049 0.09 8,000 -0.52 2.27 202.58 K 162.07 M 1.91 2.04 40.76 44.83 2.75 M 3.46 M -1.26 -6.6 M
1391 1397/06/10 8,147 8,147 8,000 8,010 0.06 8,042 0.46 1.84 83.43 K 67.1 M 0.9 0.83 100.0 76.75 2.92 M 2.06 M 1.42 15.6 M
1392 1397/06/07 8,234 8,234 7,999 8,020 0.07 8,005 -0.11 2.94 180.15 K 144.21 M 2.89 1.9 100.0 100.0 9.61 M 8.01 M 1.2 0.0
1393 1397/06/06 8,006 8,100 7,970 8,000 -1.06 8,014 -0.89 1.63 40.07 K 32.11 M 0.57 0.32 77.2 100.0 3.1 M 1.89 M 1.64 -7.32 M
1394 1397/06/05 8,183 8,299 8,000 8,100 0.65 8,086 0.47 3.74 99.91 K 80.79 M 1.6 0.8 61.14 80.19 1.65 M 2.82 M -1.71 -15.39 M
1395 1397/06/04 8,180 8,180 8,000 8,097 0.63 8,048 0.02 2.25 126.14 K 101.51 M 2.92 1.06 86.72 84.24 5.5 M 4.75 M 1.16 2.52 M
1396 1397/06/03 8,099 8,150 7,951 8,100 0.77 8,046 0.1 2.5 17.68 K 14.22 M 0.4 0.15 35.74 100.0 564.71 K 1.19 M -2.1 -9.14 M
1397 1397/05/30 8,179 8,200 8,000 8,099 1.09 8,038 0.32 2.5 28.3 K 22.74 M 0.56 0.22 89.97 100.0 1.36 M 1.62 M -1.19 -2.28 M
1398 1397/05/29 8,020 8,146 7,912 8,035 -1.36 8,012 -1.64 2.96 78.11 K 62.58 M 1.07 0.56 82.78 100.0 2.73 M 3.48 M -1.28 -10.77 M
1399 1397/05/28 8,100 8,380 8,017 8,020 0.4 8,146 1.98 4.53 62.1 K 50.58 M 1.0 0.43 41.04 100.0 1.3 M 2.11 M -1.62 -29.82 M
1400 1397/05/27 8,188 8,188 7,905 8,140 2.04 7,988 0.14 3.58 29.73 K 23.75 M 0.49 0.2 80.93 100.0 1.2 M 2.64 M -2.2 -4.53 M
1401 1397/05/24 8,129 8,149 7,851 8,020 0.24 7,977 -0.3 3.8 21.61 K 17.24 M 0.35 0.15 37.8 100.0 931.08 K 1.15 M -1.23 -10.72 M
1402 1397/05/23 8,139 8,139 7,852 7,863 -0.24 8,001 1.51 3.66 61.74 K 49.4 M 1.17 0.4 100.0 100.0 2.15 M 2.91 M -1.35 0.0
1403 1397/05/22 8,100 8,240 7,834 8,050 -2.38 7,882 -4.41 5.18 189.03 K 148.99 M 4.19 1.28 100.0 100.0 2.4 M 14.9 M -6.2 0.0
1404 1397/05/21 8,650 8,699 8,158 8,250 -1.19 8,246 -1.23 6.63 8.18 K 6.75 M 0.06 0.05 100.0 100.0 963.6 K 674.52 K 1.43 0.0
1405 1397/05/20 8,452 8,700 8,150 8,162 -3.51 8,349 -1.3 6.75 23.4 K 19.54 M 0.12 0.15 100.0 100.0 1.09 M 1.3 M -1.2 0.0
1406 1397/05/17 8,602 8,602 8,439 8,439 -5.0 8,459 -4.77 1.93 25.78 K 21.81 M 0.13 0.17 100.0 100.0 838.82 K 1.21 M -1.44 0.0
1407 1397/05/16 9,200 9,200 8,690 8,690 -3.71 8,883 -1.57 5.87 18.36 K 16.31 M 0.09 0.1 100.0 83.7 1.16 M 682.5 K 1.71 2.66 M
1408 1397/05/15 9,000 9,028 8,900 9,028 4.99 9,025 4.95 1.44 150.12 K 135.48 M 0.49 0.83 27.95 100.0 2.52 M 1.96 M 1.29 -97.61 M
1409 1397/05/14 8,600 8,641 8,301 8,600 4.5 8,599 4.48 4.1 451.31 K 388.08 M 1.89 2.73 5.56 99.04 1.44 M 3.26 M -2.26 -362.78 M
1410 1397/05/13 8,150 8,250 8,000 8,100 1.5 8,230 3.13 3.13 294.53 K 242.39 M 1.61 1.93 7.57 34.65 1.53 M 2.54 M -1.66 -65.63 M
1411 1397/05/10 8,138 8,249 7,763 8,100 1.34 7,980 -0.16 6.26 95.41 K 76.13 M 0.56 0.61 72.54 100.0 2.21 M 3.05 M -1.38 -20.9 M
1412 1397/05/09 7,936 8,100 7,801 8,070 1.68 7,993 0.71 3.83 77.06 K 61.59 M 0.4 0.48 42.48 98.73 2.62 M 2.03 M 1.29 -34.65 M
1413 1397/05/08 7,612 8,000 7,612 7,929 0.79 7,937 0.89 5.1 623.58 K 494.94 M 4.71 4.39 3.54 51.94 1.59 M 7.14 M -4.48 -239.56 M
1414 1397/05/07 8,167 8,167 7,700 7,700 -3.39 7,867 -1.29 6.06 105.49 K 82.99 M 0.73 0.72 56.81 18.28 1.15 M 1.9 M -1.65 31.97 M
1415 1397/05/06 8,101 8,168 7,951 8,000 0.43 7,970 0.05 2.73 14.2 K 11.31 M 0.09 0.09 100.0 73.98 942.82 K 1.4 M -1.48 2.94 M
1416 1397/05/03 7,970 8,198 7,900 8,169 1.23 7,966 -1.29 3.77 28.46 K 22.67 M 0.18 0.18 100.0 100.0 1.74 M 1.74 M 1.0 0.0
1417 1397/05/02 8,404 8,404 7,970 7,970 -3.23 8,070 -2.02 5.45 187.88 K 151.61 M 1.19 1.18 86.17 8.46 3.04 M 1.42 M 2.13 117.82 M
1418 1397/05/01 8,259 8,400 7,991 8,400 3.36 8,236 1.34 5.12 325.85 K 268.36 M 3.14 2.19 13.65 62.42 2.82 M 3.28 M -1.17 -130.88 M
1419 1397/04/31 8,299 8,299 8,000 8,259 0.68 8,127 -0.93 3.74 163.63 K 132.98 M 1.92 1.07 31.79 32.75 2.11 M 2.29 M -1.08 -1.27 M
1420 1397/04/30 8,100 8,337 8,053 8,299 1.27 8,203 0.1 3.53 67.96 K 55.75 M 0.79 0.43 7.68 45.05 1.07 M 1.32 M -1.23 -20.83 M
1421 1397/04/27 8,300 8,190 7,939 8,190 0.42 8,195 0.48 3.16 48.27 K 39.56 M 0.58 0.3 47.47 73.91 1.25 M 1.83 M -1.46 -10.46 M
1422 1397/04/26 8,415 8,420 7,963 8,310 -0.22 8,156 -2.07 5.74 183.59 K 149.73 M 1.07 1.2 45.32 31.98 3.08 M 1.71 M 1.8 19.98 M
1423 1397/04/25 8,020 8,400 7,961 8,390 3.52 8,328 2.75 5.51 55.77 K 46.45 M 0.31 0.35 26.96 99.82 1.25 M 1.29 M -1.03 -33.84 M
1424 1397/04/23 8,000 8,490 7,906 8,001 -2.95 8,105 -1.69 7.39 70.18 K 56.88 M 0.37 0.44 54.76 82.56 3.46 M 1.88 M 1.84 -15.81 M
1425 1397/04/20 8,935 8,935 8,124 8,125 -4.98 8,244 -3.59 9.98 69.93 K 57.65 M 0.37 0.43 100.0 100.0 2.06 M 1.09 M 1.89 0.0
1426 1397/04/19 8,550 8,800 8,548 8,800 -2.19 8,551 -4.96 2.95 37.8 K 32.32 M 0.18 0.23 100.0 100.0 4.62 M 1.9 M 2.43 0.0
1427 1397/04/12 9,900 9,992 9,543 9,990 0.97 9,897 0.03 4.71 621.4 K 614.99 M 4.87 4.62 4.63 70.8 1.14 M 5.0 M -4.39 -406.95 M
1428 1397/04/11 9,800 10,000 9,565 9,592 -2.09 9,894 0.99 4.55 103.67 K 102.58 M 0.68 0.77 28.17 84.34 1.61 M 2.88 M -1.8 -57.62 M
1429 1397/04/10 10,000 10,099 9,570 9,799 -1.9 9,797 -1.92 5.53 127.24 K 124.66 M 0.78 0.97 25.12 75.27 2.41 M 4.94 M -2.05 -62.51 M
1430 1397/04/09 9,949 10,076 9,524 9,999 1.17 9,989 1.07 5.8 43.36 K 43.31 M 0.21 0.33 39.39 100.0 1.42 M 1.67 M -1.17 -26.25 M
1431 1397/04/06 10,000 10,000 9,502 9,939 0.64 9,883 0.07 5.24 171.61 K 169.6 M 0.89 1.33 13.3 65.07 1.88 M 2.51 M -1.33 -87.8 M
1432 1397/04/05 10,186 10,186 9,509 9,990 -0.19 9,876 -1.33 7.12 191.69 K 189.31 M 1.07 1.56 21.86 94.69 1.97 M 3.26 M -1.65 -137.89 M
1433 1397/04/04 9,559 10,190 9,558 9,998 -0.61 10,009 -0.5 6.61 223.68 K 223.87 M 1.4 1.88 11.71 77.67 2.62 M 3.41 M -1.3 -147.65 M
1434 1397/04/03 10,090 10,189 9,900 9,989 -0.01 10,059 0.69 2.92 190.3 K 191.42 M 1.11 1.66 10.61 99.4 2.26 M 5.14 M -2.28 -169.96 M
1435 1397/04/02 9,930 10,188 9,800 10,019 2.81 9,990 2.51 3.96 250.4 K 250.15 M 1.58 1.94 39.75 60.02 4.73 M 2.94 M 1.61 -50.72 M
1436 1397/03/30 9,600 9,834 9,550 9,799 2.81 9,745 2.25 2.97 105.27 K 102.58 M 0.69 0.68 54.59 77.18 3.11 M 1.93 M 1.61 -23.17 M
1437 1397/03/29 9,480 9,648 9,465 9,594 3.33 9,531 2.65 1.93 127.93 K 121.93 M 0.94 0.82 19.86 92.96 2.69 M 2.14 M 1.26 -89.13 M
1438 1397/03/28 9,490 9,490 9,131 9,400 3.91 9,285 2.64 3.93 125.96 K 116.96 M 0.9 0.79 28.38 100.0 2.21 M 1.62 M 1.36 -83.77 M
1439 1397/03/27 8,790 9,130 8,790 9,130 4.99 9,046 4.02 3.87 246.5 K 222.97 M 2.34 1.56 35.17 100.0 6.03 M 2.69 M 2.25 -144.56 M
1440 1397/03/23 8,460 8,800 8,460 8,799 1.99 8,696 0.8 4.02 189.12 K 164.46 M 2.03 1.21 26.53 100.0 3.36 M 2.61 M 1.29 -120.83 M
1441 1397/03/22 8,505 8,700 8,400 8,688 0.21 8,627 -0.5 3.57 69.59 K 60.04 M 0.73 0.44 28.91 100.0 1.58 M 2.4 M -1.52 -42.68 M
1442 1397/03/21 8,689 8,700 8,510 8,679 0.12 8,670 0.01 2.23 51.02 K 44.24 M 0.54 0.31 6.97 100.0 1.03 M 1.92 M -1.87 -41.15 M
1443 1397/03/20 8,699 8,700 8,503 8,510 -1.99 8,669 -0.16 2.32 147.05 K 127.48 M 1.73 0.93 11.73 87.92 1.66 M 3.74 M -2.25 -97.13 M
1444 1397/03/19 8,698 8,770 8,501 8,666 0.42 8,683 0.61 3.16 69.2 K 60.09 M 0.83 0.43 8.81 100.0 882.02 K 1.62 M -1.84 -54.79 M
1445 1397/03/13 8,660 8,720 8,465 8,694 0.52 8,630 -0.22 3.01 129.52 K 111.77 M 1.87 0.78 20.8 100.0 3.32 M 1.77 M 1.87 -88.53 M
1446 1397/03/12 8,600 8,700 8,464 8,650 0.6 8,649 0.59 2.79 81.5 K 70.49 M 1.08 0.48 11.46 100.0 1.15 M 2.27 M -1.97 -62.41 M
1447 1397/03/09 8,560 8,640 8,462 8,590 0.09 8,598 0.19 2.1 46.31 K 39.82 M 0.57 0.25 3.44 89.98 456.66 K 1.33 M -2.91 -34.46 M
1448 1397/03/08 8,578 8,615 8,460 8,560 0.05 8,582 0.3 1.83 98.64 K 84.65 M 1.09 0.52 13.1 49.2 1.85 M 1.74 M 1.07 -30.56 M
1449 1397/03/07 8,499 8,600 8,460 8,599 0.58 8,556 0.08 1.65 59.65 K 51.03 M 0.6 0.3 4.39 98.92 746.16 K 1.36 M -1.83 -48.24 M
1450 1397/03/06 8,549 8,600 8,456 8,540 0.13 8,549 0.23 1.7 60.78 K 51.96 M 0.31 0.29 9.48 97.76 985.14 K 1.81 M -1.84 -45.87 M
1451 1397/03/05 8,500 8,550 8,330 8,549 1.38 8,529 1.14 2.64 111.55 K 95.15 M 0.37 0.52 23.38 67.34 4.45 M 1.31 M 3.4 -41.82 M
1452 1397/03/02 8,400 8,500 8,222 8,450 0.82 8,433 0.62 3.38 76.1 K 64.18 M 0.25 0.35 4.61 100.0 1.48 M 1.53 M -1.03 -61.22 M
1453 1397/03/01 8,350 8,448 8,170 8,390 0.43 8,381 0.32 3.4 146.4 K 122.7 M 0.45 0.69 6.66 65.61 2.04 M 2.68 M -1.31 -72.32 M
1454 1397/02/31 8,300 8,400 8,210 8,350 0.36 8,354 0.41 2.31 98.83 K 82.56 M 0.29 0.46 7.82 100.0 1.29 M 1.83 M -1.42 -76.11 M
1455 1397/02/30 8,300 8,350 8,160 8,300 -0.29 8,320 -0.05 2.33 534.3 K 444.53 M 1.97 2.77 5.77 12.53 4.28 M 2.93 M 1.46 -30.05 M
1456 1397/02/29 8,325 8,330 8,160 8,330 0.07 8,324 0.0 2.08 632.93 K 526.85 M 3.75 3.81 3.81 22.54 3.35 M 4.24 M -1.27 -98.66 M
1457 1397/02/26 8,349 8,349 8,103 8,318 0.12 8,324 0.19 3.04 136.48 K 113.6 M 0.83 0.82 7.13 38.63 2.7 M 2.31 M 1.17 -35.78 M
1458 1397/02/25 8,350 8,366 8,041 8,319 0.4 8,308 0.27 4.04 216.23 K 179.64 M 1.67 1.1 10.78 72.17 1.61 M 4.05 M -2.51 -110.29 M
1459 1397/02/24 8,260 8,350 8,100 8,289 0.47 8,286 0.44 3.09 202.28 K 167.61 M 1.76 1.03 3.7 84.67 1.24 M 3.55 M -2.86 -135.72 M
1460 1397/02/23 8,260 8,275 8,011 8,032 -2.41 8,250 0.24 3.3 170.43 K 140.61 M 1.32 0.79 8.31 100.0 1.3 M 4.26 M -3.28 -128.93 M
1461 1397/02/22 8,254 8,275 7,921 8,259 0.05 8,230 -0.3 4.47 119.32 K 98.21 M 0.87 0.56 7.55 100.0 7.42 M 3.78 M 1.96 -90.79 M
1462 1397/02/19 8,297 8,297 8,000 8,271 -0.16 8,255 -0.35 3.71 112.27 K 92.67 M 0.61 0.53 4.56 55.39 1.06 M 1.83 M -1.74 -47.11 M
1463 1397/02/18 8,200 8,299 8,200 8,293 0.18 8,284 0.07 1.21 44.0 K 36.45 M 0.21 0.21 0.0 88.29 0.0 1.79 M 0.0 -32.18 M
1464 1397/02/17 8,290 8,300 8,111 8,297 1.11 8,278 0.88 2.33 128.33 K 106.23 M 0.57 0.61 4.07 60.94 1.44 M 1.41 M 1.02 -60.42 M
1465 1397/02/16 8,139 8,297 8,031 8,149 0.15 8,206 0.85 3.31 240.44 K 197.31 M 0.97 1.2 0.79 37.18 520.63 K 1.59 M -3.06 -71.81 M
1466 1397/02/15 8,147 8,189 7,903 8,175 0.96 8,137 0.49 3.62 159.22 K 129.56 M 0.65 0.82 4.71 68.55 1.53 M 1.71 M -1.12 -82.71 M
1467 1397/02/11 8,076 8,190 7,900 8,140 0.62 8,097 0.09 3.67 351.68 K 284.75 M 1.68 1.98 2.72 84.18 1.55 M 10.9 M -7.05 -231.96 M
1468 1397/02/10 8,095 8,099 7,950 8,090 0.06 8,090 0.06 1.87 181.15 K 146.56 M 1.01 1.07 1.4 100.0 2.05 M 9.16 M -4.47 -144.51 M
1469 1397/02/09 8,077 8,100 7,851 8,090 0.41 8,085 0.35 3.17 198.46 K 160.47 M 1.2 1.23 1.21 74.79 968.43 K 4.0 M -4.13 -118.08 M
1470 1397/02/08 8,000 8,100 7,850 8,094 0.24 8,057 -0.22 3.18 343.19 K 276.5 M 2.75 2.36 2.33 96.54 918.57 K 9.89 M -10.76 -260.5 M
1471 1397/02/05 8,080 8,100 8,000 8,080 0.77 8,075 0.71 1.25 158.15 K 127.7 M 1.41 1.12 7.61 81.02 3.24 M 3.69 M -1.14 -93.74 M
1472 1397/02/04 8,080 8,100 7,876 7,930 -1.55 8,018 -0.46 2.84 165.85 K 132.98 M 1.59 1.18 44.67 98.13 14.85 M 13.05 M 1.14 -71.08 M
1473 1397/02/03 8,170 8,170 7,904 8,000 -1.79 8,055 -1.12 3.37 30.52 K 24.58 M 0.11 0.22 46.51 100.0 1.91 M 2.23 M -1.17 -13.15 M
1474 1397/02/02 8,199 8,199 7,922 8,180 0.12 8,146 -0.29 3.5 127.17 K 103.59 M 0.46 0.68 8.56 87.96 2.22 M 3.5 M -1.58 -82.25 M
1475 1397/02/01 8,180 8,180 8,000 8,174 -0.15 8,170 -0.2 2.25 141.25 K 115.4 M 0.39 0.78 4.27 100.0 1.64 M 3.85 M -2.34 -110.47 M
1476 1397/01/29 8,197 8,263 7,949 8,194 -0.45 8,186 -0.55 3.95 94.53 K 77.38 M 0.27 0.51 6.72 89.05 743.35 K 2.22 M -2.99 -63.7 M
1477 1397/01/28 8,269 8,269 7,902 8,139 1.7 8,231 2.85 4.64 127.79 K 105.18 M 0.37 0.68 11.32 60.69 626.46 K 3.04 M -4.85 -51.93 M
1478 1397/01/27 7,800 8,180 7,712 8,169 4.7 8,003 2.58 6.07 839.51 K 671.9 M 4.4 5.39 5.13 49.14 3.13 M 2.58 M 1.21 -295.68 M
1479 1397/01/26 7,739 7,940 7,528 7,800 0.54 7,802 0.57 5.47 188.77 K 147.27 M 1.06 1.2 9.71 90.47 3.57 M 3.92 M -1.1 -118.94 M
1480 1397/01/22 7,600 7,800 7,480 7,480 -2.41 7,758 1.21 4.28 573.88 K 445.19 M 8.55 3.8 13.62 31.06 3.37 M 3.55 M -1.05 -77.67 M
1481 1397/01/21 7,699 7,780 7,526 7,570 -1.64 7,665 -0.4 3.37 46.42 K 35.58 M 0.72 0.29 34.86 100.0 1.55 M 2.37 M -1.53 -23.18 M
1482 1397/01/20 7,760 7,760 7,511 7,688 -0.05 7,696 0.05 3.32 65.8 K 50.64 M 1.19 0.38 6.56 80.22 553.52 K 1.93 M -3.49 -37.3 M
1483 1397/01/19 7,699 7,780 7,511 7,676 -0.03 7,692 0.18 3.58 79.55 K 61.19 M 1.86 0.45 21.92 47.76 2.24 M 1.54 M 1.45 -15.81 M
1484 1397/01/18 7,780 7,780 7,481 7,700 0.06 7,678 -0.22 4.0 122.62 K 94.15 M 4.68 0.68 18.09 26.5 1.7 M 2.27 M -1.33 -7.92 M
1485 1397/01/15 7,694 7,760 7,600 7,700 0.54 7,695 0.47 2.11 21.15 K 16.27 M 0.84 0.12 24.08 74.38 783.67 K 1.21 M -1.54 -8.19 M
1486 1397/01/14 7,541 7,786 7,540 7,688 -0.68 7,659 -1.06 3.26 32.08 K 24.57 M 0.98 0.18 48.01 89.62 983.05 K 1.47 M -1.49 -10.22 M
1487 1397/01/08 7,789 7,790 7,520 7,770 0.37 7,741 0.0 3.59 20.4 K 15.79 M 0.34 0.11 16.22 78.9 640.42 K 1.78 M -2.78 -9.9 M
1488 1397/01/07 7,749 7,846 7,501 7,787 0.72 7,741 0.13 4.6 17.92 K 13.87 M 0.27 0.09 16.09 67.27 371.89 K 1.33 M -3.58 -7.1 M
1489 1397/01/06 7,739 7,745 7,460 7,729 0.18 7,731 0.21 3.82 39.41 K 30.46 M 0.15 0.18 54.3 33.31 2.36 M 1.27 M 1.86 6.39 M
1490 1397/01/05 7,787 7,787 7,412 7,774 2.6 7,715 1.82 5.06 16.0 K 12.34 M 0.06 0.07 18.03 18.03 445.09 K 2.23 M -5.0 0.0
1491 1396/12/28 7,777 7,848 7,410 7,790 3.29 7,577 0.46 5.91 70.51 K 53.42 M 0.24 0.31 53.02 43.94 1.42 M 938.94 K 1.51 4.85 M
1492 1396/12/27 7,900 7,900 7,320 7,700 0.34 7,542 -1.72 7.92 159.83 K 120.54 M 0.54 0.72 39.55 10.25 1.49 M 1.54 M -1.04 35.32 M
1493 1396/12/26 7,915 7,915 7,616 7,616 -2.07 7,674 -1.32 3.93 44.86 K 34.42 M 0.14 0.2 100.0 99.0 2.02 M 3.1 M -1.53 342.61 K
1494 1396/12/23 7,958 7,958 7,651 7,751 -0.35 7,777 -0.01 4.01 1.02 M 796.1 M 6.36 5.96 2.3 2.3 963.27 K 1.31 M -1.36 0.0
1495 1396/12/22 7,801 7,952 7,751 7,777 -2.6 7,778 -2.59 2.59 17.28 K 13.44 M 0.07 0.1 100.0 100.0 1.22 M 1.22 M 1.0 0.0
1496 1396/12/21 8,000 8,000 7,802 7,979 -0.52 7,985 -0.45 2.54 216.11 K 172.57 M 0.83 1.32 7.29 15.11 1.14 M 1.63 M -1.43 -13.5 M
1497 1396/12/20 7,803 8,100 7,802 7,988 -1.96 8,021 -1.56 3.82 164.8 K 132.19 M 0.6 1.04 7.58 14.13 834.75 K 1.33 M -1.6 -8.66 M
1498 1396/12/19 8,140 8,398 7,802 8,000 -0.2 8,148 1.65 7.64 193.04 K 157.3 M 0.69 1.29 44.0 60.97 3.64 M 3.0 M 1.22 -26.69 M
1499 1396/12/16 8,151 8,151 7,770 8,074 -4.59 8,016 -5.27 4.9 213.3 K 170.97 M 0.79 1.51 21.26 100.0 4.54 M 3.05 M 1.49 -134.61 M
1500 1396/12/13 8,522 8,548 8,150 8,420 -1.09 8,462 -0.6 4.88 459.35 K 388.7 M 2.39 3.86 12.54 79.91 4.06 M 4.85 M -1.19 -261.87 M
1501 1396/12/12 8,559 8,559 8,153 8,440 -0.79 8,513 0.07 4.98 264.58 K 225.25 M 1.8 2.43 8.97 100.0 2.02 M 3.95 M -1.96 -205.06 M
1502 1396/12/09 8,550 8,550 8,101 8,300 -1.5 8,507 0.96 5.54 245.63 K 208.96 M 2.12 2.34 14.94 100.0 3.9 M 3.67 M 1.06 -177.76 M
1503 1396/12/08 8,470 8,470 8,200 8,297 1.75 8,426 3.34 3.29 206.88 K 174.33 M 1.53 2.04 23.31 100.0 4.06 M 2.49 M 1.63 -133.69 M
1504 1396/12/07 8,150 8,259 7,911 8,200 3.54 8,154 2.95 4.4 178.03 K 145.16 M 1.13 1.81 15.49 94.43 3.21 M 1.74 M 1.85 -114.59 M
1505 1396/12/06 7,701 8,100 7,601 7,907 0.47 7,920 0.64 6.56 66.69 K 52.82 M 0.37 0.64 33.33 74.15 1.1 M 1.96 M -1.78 -21.56 M
1506 1396/12/05 8,001 8,001 7,808 7,808 -4.99 7,870 -4.23 2.47 35.74 K 28.12 M 0.18 0.32 100.0 62.49 1.12 M 1.46 M -1.3 10.55 M
1507 1396/12/02 8,418 8,418 8,060 8,070 -3.88 8,218 -2.12 4.44 93.24 K 76.62 M 0.46 0.83 100.0 100.0 3.65 M 2.55 M 1.43 0.0
1508 1396/11/30 8,420 8,420 8,200 8,390 3.35 8,396 3.42 2.68 304.47 K 255.64 M 1.97 2.84 33.47 82.84 10.7 M 2.41 M 4.45 -126.19 M
1509 1396/11/29 8,157 8,200 7,931 8,199 3.15 8,118 2.13 3.39 290.35 K 235.7 M 2.98 3.02 39.06 75.32 7.67 M 2.11 M 3.63 -85.47 M
1510 1396/11/28 7,900 8,020 7,813 7,970 2.59 7,949 2.32 2.65 188.75 K 150.04 M 2.88 2.0 11.47 94.73 1.91 M 2.45 M -1.28 -124.92 M
1511 1396/11/25 7,900 7,900 7,560 7,658 0.78 7,769 2.24 4.5 114.64 K 89.06 M 2.32 1.25 53.9 100.0 4.8 M 2.54 M 1.89 -41.05 M
1512 1396/11/24 7,527 7,757 7,465 7,577 2.56 7,599 2.86 3.91 124.17 K 94.36 M 3.21 1.39 24.08 91.78 1.89 M 2.06 M -1.09 -63.88 M
1513 1396/11/23 7,199 7,430 7,199 7,300 1.83 7,388 3.05 3.21 53.13 K 39.25 M 1.69 0.61 30.86 100.0 2.42 M 1.35 M 1.79 -27.14 M
1514 1396/11/21 7,157 7,200 7,157 7,157 -0.51 7,169 -0.35 0.6 6.77 K 4.86 M 0.18 0.08 100.0 100.0 485.56 K 441.42 K 1.1 0.0
1515 1396/11/18 7,298 7,298 7,161 7,165 0.04 7,194 0.45 1.91 29.11 K 20.94 M 0.83 0.33 100.0 100.0 952.0 K 1.4 M -1.47 0.0
1516 1396/11/17 7,156 7,199 7,154 7,199 0.19 7,162 -0.32 0.63 33.59 K 24.06 M 0.82 0.37 100.0 82.16 1.2 M 520.16 K 2.31 4.29 M
1517 1396/11/16 7,275 7,275 7,150 7,200 -0.36 7,185 -0.57 1.75 70.53 K 50.68 M 1.18 0.57 54.02 100.0 943.96 K 2.2 M -2.33 -23.3 M
1518 1396/11/15 7,191 7,332 7,180 7,183 -1.54 7,226 -0.95 2.12 17.57 K 12.7 M 0.21 0.14 100.0 100.0 668.17 K 1.41 M -2.11 0.0
1519 1396/11/14 7,250 7,347 7,206 7,339 0.84 7,295 0.23 1.96 40.09 K 29.24 M 0.4 0.31 91.63 100.0 2.23 M 1.33 M 1.68 -2.45 M
1520 1396/11/11 7,359 7,359 7,200 7,225 -0.25 7,278 0.48 2.21 14.66 K 10.67 M 0.11 0.11 100.0 83.68 1.07 M 637.79 K 1.67 1.74 M
1521 1396/11/10 7,280 7,292 7,150 7,292 1.99 7,243 1.3 1.99 61.72 K 44.7 M 0.38 0.46 93.56 100.0 2.79 M 2.48 M 1.12 -2.88 M
1522 1396/11/09 7,180 7,210 7,100 7,100 -1.53 7,150 -0.83 1.55 164.9 K 117.9 M 1.12 1.26 39.36 27.71 892.32 K 2.51 M -2.82 13.73 M
1523 1396/11/08 7,245 7,292 7,186 7,190 -1.8 7,210 -1.53 1.48 137.44 K 99.1 M 0.86 0.96 85.47 28.07 1.44 M 1.39 M 1.03 56.88 M
1524 1396/11/07 7,565 7,565 7,270 7,291 -0.88 7,322 -0.46 4.06 120.7 K 88.38 M 0.81 0.78 100.0 13.15 2.21 M 775.02 K 2.85 76.76 M
1525 1396/11/04 7,371 7,500 7,295 7,350 -0.2 7,356 -0.12 2.81 187.11 K 137.63 M 1.32 1.27 46.14 15.03 1.32 M 1.59 M -1.2 42.81 M
1526 1396/11/03 7,700 7,846 7,292 7,300 -3.35 7,365 -2.49 7.6 200.03 K 147.32 M 1.75 1.43 90.02 5.8 1.41 M 569.19 K 2.48 124.09 M
1527 1396/11/02 7,421 7,700 7,411 7,700 1.64 7,553 -0.3 3.9 88.45 K 66.81 M 0.79 0.63 30.35 61.03 1.19 M 1.63 M -1.37 -20.5 M
1528 1396/11/01 7,707 7,707 7,471 7,500 -2.82 7,576 -1.84 3.16 201.6 K 152.74 M 2.66 1.53 45.2 33.91 1.77 M 1.92 M -1.08 17.24 M
1529 1396/10/30 7,848 7,848 7,647 7,799 -0.79 7,718 -1.82 2.63 68.1 K 52.56 M 1.08 0.51 75.79 92.1 1.81 M 2.02 M -1.11 -8.58 M
1530 1396/10/27 7,963 7,990 7,777 7,781 -1.93 7,861 -0.92 2.74 152.44 K 119.84 M 3.54 1.11 52.75 22.63 1.47 M 1.43 M 1.03 36.09 M
1531 1396/10/26 8,000 8,019 7,851 7,900 -1.52 7,934 -1.1 2.14 60.0 K 47.6 M 1.3 0.43 100.0 65.96 1.29 M 1.16 M 1.11 16.2 M
1532 1396/10/25 8,050 8,080 8,000 8,000 -0.95 8,022 -0.68 1.0 81.1 K 65.06 M 0.47 0.58 93.85 87.56 2.04 M 2.48 M -1.22 4.1 M
1533 1396/10/24 8,071 8,125 8,050 8,052 -1.61 8,077 -1.31 0.93 17.67 K 14.27 M 0.09 0.12 100.0 75.14 1.59 M 1.53 M 1.04 3.55 M
1534 1396/10/23 8,249 8,249 8,051 8,195 1.16 8,184 1.02 2.46 5.06 K 4.14 M 0.03 0.03 20.65 100.0 427.95 K 828.76 K -1.94 -3.29 M
1535 1396/10/20 8,051 8,150 8,051 8,100 0.06 8,101 0.07 1.23 51.55 K 41.76 M 0.25 0.32 7.82 100.0 816.42 K 1.9 M -2.33 -38.5 M
1536 1396/10/19 8,011 8,101 8,011 8,100 -0.86 8,095 -0.92 1.12 75.58 K 61.19 M 0.35 0.48 28.88 63.78 1.61 M 2.79 M -1.74 -21.35 M
1537 1396/10/18 8,219 8,222 8,051 8,051 -1.82 8,170 -0.37 2.12 718.51 K 587.05 M 7.8 5.24 6.4 14.64 2.35 M 3.44 M -1.46 -48.39 M
1538 1396/10/17 8,061 8,278 8,056 8,219 0.27 8,200 0.04 2.76 92.1 K 75.52 M 0.62 0.63 10.52 36.98 794.71 K 1.33 M -1.67 -19.98 M
1539 1396/10/16 8,334 8,334 8,100 8,115 -1.23 8,197 -0.23 2.89 51.79 K 42.45 M 0.25 0.32 51.18 26.94 3.1 M 1.27 M 2.44 10.29 M
1540 1396/10/13 8,101 8,388 8,030 8,299 0.23 8,216 -0.77 4.46 83.88 K 68.92 M 0.42 0.51 42.87 100.0 4.22 M 2.38 M 1.78 -39.37 M
1541 1396/10/12 8,299 8,340 8,055 8,340 1.29 8,280 0.56 3.54 128.77 K 106.62 M 0.7 0.75 3.53 100.0 940.43 K 1.97 M -2.1 -102.86 M
1542 1396/10/11 8,248 8,299 7,995 8,299 0.42 8,234 -0.36 3.8 104.13 K 85.74 M 0.57 0.62 7.44 100.0 579.94 K 2.77 M -4.77 -79.36 M
1543 1396/10/10 8,300 8,399 7,891 8,004 -3.57 8,264 -0.43 6.44 374.77 K 309.7 M 3.25 2.31 5.32 100.0 914.57 K 4.55 M -4.98 -293.24 M
1544 1396/10/09 8,249 8,489 8,141 8,299 0.88 8,300 0.89 4.27 335.43 K 278.39 M 4.74 2.26 1.53 99.11 1.42 M 4.84 M -3.42 -271.68 M
1545 1396/10/06 8,280 8,280 8,190 8,258 0.62 8,227 0.24 1.1 52.74 K 43.39 M 0.51 0.35 25.85 100.0 1.25 M 2.89 M -2.32 -32.17 M
1546 1396/10/05 8,126 8,295 8,126 8,150 -0.18 8,207 0.51 2.08 48.0 K 39.4 M 0.41 0.31 32.99 100.0 1.08 M 1.71 M -1.58 -26.4 M
1547 1396/10/04 8,120 8,229 8,027 8,130 -0.31 8,165 0.12 2.52 106.75 K 87.16 M 0.95 0.68 23.14 100.0 1.55 M 3.79 M -2.44 -66.99 M
1548 1396/10/03 8,190 8,201 8,101 8,121 -2.04 8,155 -1.63 1.23 33.14 K 27.03 M 0.22 0.2 62.07 100.0 882.9 K 1.42 M -1.61 -10.25 M
1549 1396/10/02 8,200 8,330 8,200 8,300 -0.52 8,290 -0.64 1.59 113.17 K 93.82 M 0.75 0.68 10.24 100.0 600.68 K 3.24 M -5.39 -84.21 M
1550 1396/09/29 8,350 8,405 8,300 8,300 -0.74 8,343 -0.23 1.27 219.11 K 182.81 M 1.67 1.28 4.58 81.07 1.67 M 1.98 M -1.18 -139.83 M
1551 1396/09/28 8,300 8,405 8,300 8,301 -0.82 8,362 -0.1 1.27 110.2 K 92.15 M 0.96 0.64 9.65 100.0 634.96 K 2.88 M -4.54 -83.26 M
1552 1396/09/27 8,400 8,410 8,301 8,301 -0.18 8,370 0.65 1.31 88.25 K 73.86 M 0.55 0.51 31.77 100.0 1.96 M 3.21 M -1.64 -50.4 M
1553 1396/09/26 8,362 8,498 8,001 8,362 0.01 8,316 -0.54 6.21 224.63 K 186.8 M 1.35 1.37 28.57 91.6 2.13 M 5.35 M -2.5 -117.74 M
1554 1396/09/25 8,401 8,402 8,300 8,303 -1.15 8,361 -0.46 1.23 108.65 K 90.84 M 0.5 0.62 17.81 100.0 1.08 M 6.49 M -6.02 -74.66 M
1555 1396/09/22 8,333 8,500 8,300 8,400 1.1 8,400 1.1 2.41 124.19 K 104.32 M 0.56 0.66 28.18 97.56 5.88 M 2.68 M 2.2 -72.37 M
1556 1396/09/21 8,312 8,399 8,300 8,301 -1.13 8,309 -1.04 1.19 28.3 K 23.51 M 0.1 0.15 58.02 100.0 852.58 K 1.96 M -2.3 -9.87 M
1557 1396/09/20 8,400 8,401 8,300 8,301 -2.06 8,396 -0.94 1.22 315.58 K 264.95 M 1.5 1.78 4.47 13.76 657.91 K 1.74 M -2.64 -24.6 M
1558 1396/09/19 8,351 8,514 8,300 8,500 0.04 8,476 -0.25 2.58 256.09 K 217.07 M 1.18 1.51 7.55 93.52 862.22 K 4.72 M -5.48 -186.63 M
1559 1396/09/18 8,501 8,594 8,356 8,510 -0.49 8,497 -0.64 2.85 362.11 K 307.69 M 2.33 2.32 1.96 29.74 503.5 K 3.81 M -7.57 -85.46 M
1560 1396/09/14 8,550 8,590 8,550 8,550 0.02 8,552 0.05 0.47 148.07 K 126.63 M 0.99 0.96 0.0 85.15 0.0 3.27 M 0.0 -107.82 M
1561 1396/09/13 8,540 8,599 8,384 8,500 0.13 8,548 0.7 2.56 286.88 K 245.22 M 2.68 1.9 1.1 21.36 448.54 K 1.81 M -4.03 -49.69 M
1562 1396/09/12 8,481 8,495 8,481 8,485 -0.62 8,489 -0.57 0.17 2.28 K 1.94 M 0.02 0.01 100.0 100.0 387.1 K 387.1 K 1.0 0.0
1563 1396/09/11 8,590 8,590 8,500 8,520 0.15 8,538 0.36 1.06 286.97 K 245.01 M 2.37 1.82 2.18 25.55 764.28 K 2.85 M -3.72 -57.26 M
1564 1396/09/08 8,481 8,667 8,481 8,500 -0.12 8,507 -0.04 2.19 51.82 K 44.08 M 0.35 0.3 41.58 80.52 2.04 M 2.54 M -1.24 -17.16 M
1565 1396/09/07 8,679 8,679 8,500 8,569 0.86 8,510 0.16 2.11 116.57 K 99.2 M 0.63 0.66 60.58 78.53 7.51 M 4.87 M 1.54 -17.8 M
1566 1396/09/05 8,500 8,560 8,474 8,501 -0.57 8,496 -0.63 1.01 77.92 K 66.2 M 0.4 0.42 38.02 80.61 3.6 M 2.43 M 1.48 -28.19 M
1567 1396/09/04 8,500 8,640 8,500 8,599 0.42 8,550 -0.15 1.65 167.13 K 142.9 M 0.94 0.92 2.28 79.71 362.36 K 3.67 M -10.14 -110.65 M
1568 1396/09/01 8,500 8,650 8,460 8,500 -1.35 8,563 -0.62 2.25 193.13 K 165.37 M 1.27 1.07 11.86 92.34 1.15 M 4.77 M -4.14 -133.1 M
1569 1396/08/30 8,501 8,700 8,500 8,550 -0.66 8,616 0.1 2.35 178.05 K 153.41 M 0.96 0.92 32.58 81.36 4.54 M 4.16 M 1.09 -74.83 M
1570 1396/08/29 8,743 8,743 8,522 8,550 -1.28 8,607 -0.62 2.59 308.42 K 265.45 M 1.56 1.64 2.71 93.42 1.2 M 12.4 M -10.34 -240.8 M
1571 1396/08/27 8,700 8,720 8,511 8,590 -1.06 8,661 -0.24 2.46 122.92 K 106.45 M 0.67 0.65 18.51 100.0 2.19 M 6.26 M -2.86 -86.75 M
1572 1396/08/24 8,701 8,703 8,650 8,650 -0.77 8,682 -0.4 0.61 84.56 K 73.42 M 0.47 0.43 7.6 76.44 930.26 K 2.81 M -3.02 -50.54 M
1573 1396/08/23 8,769 8,770 8,700 8,711 0.01 8,717 0.08 0.8 64.4 K 56.14 M 0.34 0.32 31.84 90.45 2.98 M 2.31 M 1.29 -32.91 M
1574 1396/08/22 8,700 8,749 8,600 8,749 0.69 8,710 0.24 1.73 344.36 K 299.93 M 2.5 1.83 2.3 21.26 691.28 K 1.72 M -2.49 -56.87 M
1575 1396/08/21 8,500 8,749 8,500 8,716 2.5 8,689 2.19 2.93 370.42 K 321.86 M 4.45 2.12 5.45 48.41 2.19 M 2.36 M -1.08 -138.26 M
1576 1396/08/20 8,650 8,650 8,500 8,500 -0.55 8,503 -0.51 1.76 52.14 K 44.34 M 0.44 0.3 49.16 99.76 3.63 M 5.53 M -1.52 -22.43 M
1577 1396/08/17 8,629 8,650 8,500 8,505 -0.02 8,547 0.47 1.76 77.78 K 66.48 M 0.47 0.44 26.56 80.87 1.96 M 1.45 M 1.35 -36.11 M
1578 1396/08/16 8,500 8,650 8,500 8,500 -0.02 8,507 0.06 1.76 89.97 K 76.54 M 0.52 0.47 15.74 92.69 1.72 M 3.22 M -1.87 -58.9 M
1579 1396/08/15 8,501 8,520 8,500 8,500 -1.68 8,502 -1.65 0.24 99.31 K 84.43 M 0.46 0.48 17.84 95.01 1.88 M 2.86 M -1.52 -65.16 M
1580 1396/08/14 8,500 8,700 8,500 8,603 0.86 8,645 1.35 2.35 96.89 K 83.76 M 0.4 0.41 57.21 99.17 4.79 M 1.51 M 3.17 -35.15 M
1581 1396/08/13 8,468 8,600 8,468 8,600 1.57 8,530 0.74 1.56 232.68 K 198.48 M 0.95 0.9 27.26 83.88 6.01 M 2.16 M 2.78 -112.38 M
1582 1396/08/10 8,489 8,500 8,311 8,500 0.48 8,467 0.09 2.27 305.12 K 258.35 M 1.49 1.09 17.8 80.25 5.11 M 2.38 M 2.14 -161.33 M
1583 1396/08/09 8,461 8,463 8,283 8,460 0.0 8,459 -0.01 2.17 122.88 K 103.94 M 0.57 0.44 5.46 74.81 945.44 K 1.65 M -1.75 -72.09 M
1584 1396/08/08 8,350 8,499 8,325 8,325 0.14 8,460 1.77 2.09 322.01 K 272.44 M 1.35 1.21 4.09 36.07 857.62 K 1.58 M -1.85 -87.11 M
1585 1396/08/07 8,298 8,400 8,240 8,300 0.75 8,313 0.91 1.94 243.41 K 202.35 M 1.07 0.94 5.73 81.56 1.29 M 2.32 M -1.8 -153.44 M
1586 1396/08/06 8,050 8,399 8,002 8,250 1.79 8,238 1.64 4.96 226.13 K 186.28 M 1.08 0.89 18.88 100.0 4.4 M 2.91 M 1.51 -151.1 M
1587 1396/08/03 8,100 8,200 8,100 8,200 0.82 8,105 -0.34 1.23 110.41 K 89.49 M 0.47 0.43 6.78 86.42 866.54 K 2.86 M -3.31 -71.28 M
1588 1396/08/02 8,100 8,295 8,070 8,070 -1.72 8,133 -0.95 2.79 169.48 K 137.83 M 0.75 0.64 7.45 100.0 856.08 K 2.81 M -3.29 -127.56 M
1589 1396/08/01 8,299 8,380 8,100 8,248 -0.87 8,211 -1.31 3.46 439.42 K 360.81 M 2.7 1.78 4.52 50.45 1.02 M 4.33 M -4.25 -165.71 M
1590 1396/07/30 8,380 8,380 8,200 8,200 0.95 8,320 2.43 2.2 187.18 K 155.74 M 1.29 0.78 9.9 94.91 1.19 M 2.35 M -1.98 -132.39 M
1591 1396/07/29 8,035 8,248 8,030 8,146 1.17 8,123 0.88 2.71 141.49 K 114.94 M 1.05 0.59 22.72 100.0 2.37 M 1.85 M 1.28 -88.82 M
1592 1396/07/26 7,906 8,100 7,805 8,012 -0.51 8,052 -0.01 3.78 240.0 K 193.25 M 2.36 1.04 8.54 100.0 1.03 M 1.49 M -1.44 -176.74 M
1593 1396/07/25 8,042 8,149 8,000 8,041 0.47 8,053 0.62 1.86 126.22 K 101.65 M 0.82 0.56 23.59 100.0 3.43 M 1.43 M 2.39 -77.67 M
1594 1396/07/24 8,000 8,044 8,000 8,000 -0.49 8,003 -0.45 0.55 120.27 K 96.25 M 0.55 0.54 30.31 100.0 4.17 M 2.09 M 1.99 -67.07 M
1595 1396/07/23 8,100 8,100 7,921 8,000 -1.27 8,039 -0.79 2.26 94.76 K 76.18 M 0.29 0.41 6.88 100.0 582.46 K 1.73 M -2.97 -70.94 M
1596 1396/07/22 8,140 8,150 8,050 8,117 -0.37 8,103 -0.54 1.24 89.56 K 72.57 M 0.2 0.39 12.53 100.0 699.55 K 2.13 M -3.05 -63.47 M
1597 1396/07/19 8,215 8,250 8,120 8,125 -1.41 8,147 -1.14 1.6 77.16 K 62.86 M 0.13 0.31 19.25 100.0 864.48 K 1.7 M -1.97 -50.76 M
1598 1396/07/18 8,185 8,300 8,185 8,235 1.42 8,241 1.49 1.41 392.47 K 323.42 M 0.76 1.6 19.44 92.92 2.86 M 2.57 M 1.11 -237.66 M
1599 1396/07/17 7,951 8,185 7,920 8,185 2.35 8,120 1.54 3.35 431.78 K 350.62 M 0.96 1.83 17.96 95.25 3.7 M 1.95 M 1.9 -271.01 M
1600 1396/07/16 7,999 8,083 7,850 8,000 0.46 7,997 0.43 2.97 668.28 K 534.41 M 2.03 3.2 24.24 78.93 5.63 M 2.45 M 2.3 -292.27 M
1601 1396/07/15 7,750 7,999 7,750 7,801 -0.61 7,963 1.45 3.21 650.14 K 517.71 M 2.86 3.4 6.22 93.82 1.79 M 2.94 M -1.65 -453.53 M
1602 1396/07/12 7,482 7,980 7,482 7,900 3.53 7,849 2.86 6.66 730.74 K 573.54 M 5.78 4.6 19.86 95.23 5.99 M 4.08 M 1.47 -432.3 M
1603 1396/07/11 7,640 7,710 7,501 7,685 1.37 7,631 0.66 2.79 89.31 K 68.15 M 0.55 0.57 22.42 100.0 1.27 M 1.95 M -1.53 -52.87 M
1604 1396/07/10 7,600 7,700 7,503 7,590 0.32 7,581 0.2 2.63 111.02 K 84.16 M 0.71 0.7 41.11 100.0 1.65 M 2.9 M -1.76 -49.57 M
1605 1396/07/05 7,554 7,677 7,550 7,580 -0.92 7,566 -1.1 1.68 61.53 K 46.55 M 0.4 0.39 86.59 95.94 1.55 M 2.23 M -1.44 -4.35 M
1606 1396/07/04 7,790 7,790 7,553 7,678 0.25 7,650 -0.12 3.14 142.56 K 109.07 M 0.95 0.92 74.53 100.0 2.08 M 5.45 M -2.62 -27.78 M
1607 1396/07/03 7,635 7,839 7,566 7,833 1.2 7,659 -1.05 3.61 227.21 K 174.03 M 1.89 1.55 58.72 100.0 3.19 M 4.46 M -1.4 -71.84 M
1608 1396/07/02 7,924 7,997 7,670 7,670 -1.75 7,740 -0.86 4.26 273.05 K 211.36 M 3.83 1.98 62.21 100.0 3.76 M 5.87 M -1.56 -79.86 M
1609 1396/07/01 7,615 7,950 7,615 7,849 1.63 7,807 1.09 4.4 77.94 K 60.85 M 1.31 0.54 21.59 98.71 1.64 M 938.5 K 1.75 -46.93 M
1610 1396/06/29 7,789 7,800 7,651 7,700 0.01 7,723 0.31 1.95 48.34 K 37.33 M 0.48 0.3 49.52 100.0 2.64 M 1.29 M 2.05 -18.85 M
1611 1396/06/28 7,860 7,864 7,631 7,780 -0.5 7,699 -1.53 3.05 122.68 K 94.45 M 1.25 0.74 81.0 100.0 3.64 M 3.63 M 1.0 -17.95 M
1612 1396/06/27 7,889 7,896 7,622 7,799 0.41 7,819 0.67 3.59 79.56 K 62.21 M 0.5 0.43 25.07 99.75 917.47 K 2.59 M -2.82 -46.46 M
1613 1396/06/26 7,889 7,889 7,621 7,777 -0.03 7,767 -0.15 3.52 27.79 K 21.58 M 0.12 0.15 84.52 78.31 2.61 M 804.84 K 3.24 1.34 M
1614 1396/06/25 7,990 7,990 7,721 7,899 -0.23 7,779 -1.74 3.48 18.75 K 14.59 M 0.07 0.1 52.83 100.0 642.17 K 1.04 M -1.62 -6.88 M
1615 1396/06/22 7,700 8,018 7,700 7,890 -1.26 7,917 -0.93 4.13 251.29 K 198.94 M 0.99 1.38 20.13 81.41 2.36 M 1.34 M 1.76 -121.91 M
1616 1396/06/21 8,000 8,130 7,802 7,970 -1.19 7,991 -0.93 4.2 113.21 K 90.47 M 0.39 0.64 33.52 100.0 2.76 M 1.12 M 2.47 -60.15 M
1617 1396/06/20 7,979 8,170 7,905 7,988 0.4 8,066 1.38 3.35 383.86 K 309.64 M 1.67 2.36 20.88 99.54 4.31 M 3.35 M 1.29 -243.58 M
1618 1396/06/19 7,790 8,040 7,700 7,900 0.03 7,956 0.73 4.42 386.73 K 307.69 M 2.35 2.64 16.96 94.05 5.22 M 3.49 M 1.5 -237.2 M
1619 1396/06/15 7,948 7,948 7,600 7,769 1.89 7,898 3.58 4.58 257.57 K 203.42 M 1.85 1.83 69.77 75.0 1.7 M 1.19 M 1.43 -1.91 M
1620 1396/06/14 7,438 7,776 7,438 7,699 1.17 7,625 0.2 4.54 122.39 K 93.32 M 0.95 0.88 39.11 91.6 2.98 M 2.62 M 1.14 -168.2 M
1621 1396/06/13 7,700 7,788 7,421 7,467 -2.43 7,610 -0.56 4.95 298.41 K 227.09 M 3.72 2.3 37.62 97.99 3.05 M 2.68 M 1.14 -137.08 M
1622 1396/06/12 7,598 7,750 7,411 7,430 -0.15 7,653 2.85 4.57 85.63 K 65.54 M 1.1 0.68 29.22 100.0 1.47 M 1.19 M 1.24 -46.38 M
1623 1396/06/11 7,418 7,497 7,400 7,410 -2.87 7,441 -2.46 1.31 57.97 K 43.14 M 0.67 0.45 100.0 76.45 1.66 M 2.36 M -1.42 10.16 M
1624 1396/06/08 7,500 7,745 7,409 7,600 -0.29 7,629 0.09 4.54 131.62 K 100.41 M 1.32 1.02 35.23 75.07 2.95 M 1.84 M 1.6 -40.0 M
1625 1396/06/07 7,698 7,789 7,472 7,473 -2.29 7,622 -0.34 4.24 69.28 K 52.81 M 0.45 0.53 51.46 100.0 2.26 M 2.51 M -1.11 -25.63 M
1626 1396/06/06 7,540 7,789 7,400 7,698 2.68 7,648 2.01 5.26 56.55 K 43.24 M 0.29 0.42 8.58 100.0 927.82 K 1.17 M -1.26 -39.53 M
1627 1396/06/05 7,600 7,601 7,303 7,411 -3.31 7,497 -2.19 4.08 72.68 K 54.49 M 0.27 0.52 98.62 78.14 1.85 M 2.84 M -1.53 11.16 M
1628 1396/06/04 7,790 7,858 7,599 7,601 -4.79 7,665 -3.98 3.41 101.59 K 77.86 M 0.37 0.74 84.74 49.12 2.06 M 1.59 M 1.29 27.74 M
1629 1396/06/01 8,050 8,050 7,672 7,825 -0.97 7,983 1.03 4.93 199.59 K 159.33 M 0.78 1.52 21.08 100.0 1.98 M 2.53 M -1.28 -125.74 M
1630 1396/05/31 7,950 7,950 7,534 7,800 1.18 7,902 2.5 5.52 345.22 K 272.79 M 1.8 2.98 26.63 100.0 4.84 M 2.81 M 1.72 -200.15 M
1631 1396/05/30 7,789 7,789 7,400 7,425 -0.05 7,709 3.77 5.26 258.83 K 199.53 M 1.79 2.46 21.78 82.77 2.07 M 3.06 M -1.48 -121.69 M
1632 1396/05/29 7,250 7,550 7,237 7,490 2.84 7,429 2.0 4.32 434.34 K 322.66 M 5.77 4.83 2.53 88.38 627.77 K 3.1 M -4.94 -276.99 M
1633 1396/05/28 7,371 7,450 7,237 7,239 -0.55 7,283 0.05 2.94 132.96 K 96.83 M 2.16 1.42 60.62 29.26 3.09 M 1.23 M 2.51 30.36 M
1634 1396/05/25 7,310 7,310 7,235 7,238 -1.08 7,279 -0.52 1.04 104.18 K 75.83 M 1.51 0.97 100.0 82.21 1.76 M 2.71 M -1.54 13.49 M
1635 1396/05/24 7,341 7,400 7,310 7,311 -0.56 7,317 -0.48 1.23 30.29 K 22.16 M 0.38 0.28 76.9 100.0 740.86 K 1.17 M -1.57 -5.12 M
1636 1396/05/23 7,356 7,358 7,342 7,350 -0.76 7,352 -0.73 0.22 20.28 K 14.91 M 0.2 0.18 55.42 100.0 590.36 K 1.66 M -2.81 -6.65 M
1637 1396/05/22 7,444 7,550 7,340 7,350 -0.94 7,406 -0.19 2.86 88.6 K 65.62 M 1.06 0.79 40.47 100.0 1.15 M 1.93 M -1.67 -39.07 M
1638 1396/05/21 7,341 7,490 7,341 7,444 0.45 7,420 0.12 2.03 64.38 K 47.77 M 0.7 0.58 40.61 69.02 1.02 M 1.32 M -1.29 -13.57 M
1639 1396/05/18 7,450 7,490 7,201 7,462 0.16 7,411 -0.52 4.01 140.34 K 104.01 M 1.48 1.31 41.59 100.0 1.14 M 1.6 M -1.41 -60.75 M
1640 1396/05/17 7,499 7,500 7,380 7,380 -0.78 7,450 0.16 1.63 82.37 K 61.37 M 0.83 0.78 100.0 42.53 2.27 M 1.45 M 1.57 35.26 M
1641 1396/05/16 7,406 7,570 7,381 7,504 1.24 7,438 0.35 2.56 119.98 K 89.24 M 1.19 1.15 60.02 100.0 2.06 M 2.55 M -1.24 -35.68 M
1642 1396/05/15 7,411 7,469 7,400 7,405 -0.05 7,412 0.04 0.93 9.01 K 6.68 M 0.07 0.08 100.0 100.0 556.53 K 607.13 K -1.09 0.0
1643 1396/05/11 7,430 7,538 7,400 7,401 -1.56 7,409 -1.45 1.86 107.16 K 79.4 M 0.88 1.04 100.0 100.0 1.98 M 2.56 M -1.29 0.0
1644 1396/05/10 7,541 7,700 7,450 7,450 -0.48 7,518 0.43 3.36 154.59 K 116.22 M 1.47 1.61 65.22 49.46 3.61 M 1.85 M 1.95 18.32 M
1645 1396/05/09 7,385 7,548 7,385 7,530 1.46 7,486 0.86 2.21 104.22 K 78.01 M 1.13 1.13 13.07 80.78 680.01 K 1.58 M -2.32 -52.82 M
1646 1396/05/08 7,549 7,549 7,373 7,485 0.34 7,422 -0.51 2.39 128.11 K 95.09 M 1.69 1.42 90.6 60.49 1.87 M 2.05 M -1.1 28.64 M
1647 1396/05/07 7,416 7,500 7,412 7,498 0.63 7,460 0.12 1.19 148.77 K 110.98 M 2.04 1.73 40.76 100.0 1.74 M 2.47 M -1.42 -65.74 M
1648 1396/05/04 7,553 7,553 7,413 7,413 -1.08 7,451 -0.57 1.89 71.09 K 52.97 M 0.7 0.7 64.84 100.0 1.04 M 2.12 M -2.04 -18.62 M
1649 1396/05/03 7,503 7,660 7,457 7,470 -1.57 7,494 -1.25 2.72 75.36 K 56.47 M 0.46 0.63 86.73 100.0 1.29 M 2.02 M -1.56 -7.49 M
1650 1396/05/02 7,670 7,670 7,537 7,561 -1.22 7,589 -0.85 1.76 38.89 K 29.51 M 0.23 0.32 100.0 85.89 1.23 M 817.7 K 1.5 4.17 M
1651 1396/05/01 7,530 7,749 7,530 7,695 -1.11 7,654 -1.63 2.91 45.27 K 34.65 M 0.26 0.37 48.86 100.0 940.6 K 1.44 M -1.53 -17.72 M
1652 1396/04/31 7,640 7,888 7,450 7,630 1.42 7,781 3.43 5.88 134.31 K 104.51 M 0.82 1.11 18.53 100.0 880.1 K 2.68 M -3.04 -85.15 M
1653 1396/04/28 7,401 7,579 7,371 7,570 2.1 7,523 1.47 2.82 211.66 K 159.22 M 1.6 1.85 52.74 43.81 3.0 M 1.55 M 1.93 14.23 M
1654 1396/04/27 7,452 7,570 7,398 7,400 -1.23 7,414 -1.04 2.32 382.21 K 283.39 M 5.74 3.92 97.0 39.34 3.71 M 1.64 M 2.27 163.38 M
1655 1396/04/26 7,535 7,588 7,461 7,462 -1.05 7,492 -0.65 1.7 74.71 K 55.97 M 1.23 0.75 73.18 91.34 1.11 M 1.35 M -1.22 -10.16 M
1656 1396/04/25 7,600 7,600 7,525 7,589 0.17 7,541 -0.46 1.0 70.08 K 52.84 M 1.03 0.73 85.73 100.0 1.29 M 1.55 M -1.2 -7.54 M
1657 1396/04/24 7,667 7,667 7,562 7,600 -0.71 7,576 -1.02 1.39 84.85 K 64.28 M 1.43 0.5 100.0 100.0 2.38 M 2.57 M -1.08 0.0
1658 1396/04/21 7,800 7,800 7,570 7,588 -1.03 7,654 -0.17 3.04 51.25 K 39.23 M 0.92 0.27 99.03 100.0 1.49 M 1.45 M 1.03 -380.0 K
1659 1396/04/20 7,700 7,899 7,601 7,651 0.28 7,667 0.48 3.92 52.28 K 40.08 M 1.04 0.25 100.0 99.07 1.54 M 1.28 M 1.2 371.84 K
1660 1396/04/19 7,715 7,720 7,615 7,615 -1.35 7,630 -1.15 1.38 44.28 K 33.78 M 0.96 0.2 100.0 100.0 1.09 M 1.88 M -1.72 0.0
1661 1396/04/18 7,860 7,860 7,602 7,775 -0.51 7,719 -1.23 3.39 106.71 K 82.36 M 2.54 0.49 65.55 100.0 1.2 M 2.75 M -2.29 -28.37 M
1662 1396/04/17 7,911 7,911 7,701 7,737 -2.3 7,815 -1.31 2.73 41.69 K 32.58 M 0.88 0.19 100.0 95.67 1.63 M 1.3 M 1.25 1.41 M
1663 1396/04/14 8,100 8,100 7,916 7,917 -0.39 7,919 -0.36 2.32 33.48 K 26.51 M 0.29 0.15 100.0 100.0 2.95 M 1.56 M 1.89 0.0
1664 1396/04/13 8,110 8,110 7,914 7,915 -1.01 7,948 -0.6 2.48 25.01 K 19.88 M 0.13 0.11 100.0 100.0 1.81 M 1.42 M 1.27 0.0
1665 1396/04/12 7,951 8,027 7,902 8,027 0.0 7,996 -0.39 1.58 23.58 K 18.85 M 0.11 0.1 100.0 100.0 3.14 M 1.45 M 2.17 0.0
1666 1396/04/11 8,016 8,070 8,000 8,070 0.04 8,027 -0.5 0.88 86.15 K 69.15 M 0.42 0.38 100.0 97.91 5.76 M 2.12 M 2.72 1.44 M
1667 1396/04/10 8,172 8,200 8,013 8,050 -1.42 8,067 -1.21 2.33 67.69 K 54.61 M 0.32 0.3 100.0 92.51 4.2 M 3.16 M 1.33 4.09 M
1668 1396/04/07 8,000 8,450 8,000 8,200 1.46 8,166 1.04 5.62 380.97 K 317.18 M 2.51 1.83 20.8 92.93 6.6 M 6.02 M 1.1 -228.79 M
1669 1396/04/04 7,663 8,499 7,663 8,000 -1.19 8,082 -0.17 10.91 425.97 K 343.3 M 5.6 2.25 29.08 89.32 9.08 M 5.29 M 1.72 -206.79 M
1670 1396/04/03 7,555 7,663 7,550 7,615 -6.51 8,096 -0.6 1.5 96.1 K 72.81 M 1.23 0.5 89.61 100.0 2.61 M 4.28 M -1.64 -7.56 M
1671 1396/03/31 7,731 7,797 7,623 7,652 -6.36 8,145 -0.33 2.28 58.35 K 44.67 M 0.86 0.3 91.45 100.0 950.01 K 3.44 M -3.62 -3.82 M
1672 1396/03/30 7,770 7,800 7,732 7,798 -5.08 8,172 -0.52 0.88 105.38 K 81.83 M 0.3 0.54 94.3 60.12 1.93 M 2.14 M -1.11 27.97 M
1673 1396/03/29 7,859 8,000 7,800 7,800 -5.35 8,215 -0.32 2.56 74.1 K 58.2 M 0.17 0.37 79.12 100.0 2.09 M 3.64 M -1.74 -12.15 M
1674 1396/03/28 7,892 8,060 7,810 7,855 -4.82 8,241 -0.15 3.2 46.48 K 36.99 M 0.09 0.21 43.4 100.0 1.34 M 2.47 M -1.84 -20.94 M
1675 1396/03/27 8,390 8,390 7,701 8,067 -2.48 8,253 -0.23 8.95 107.29 K 86.66 M 0.2 0.44 59.62 99.44 1.85 M 2.05 M -1.11 -34.5 M
1676 1396/03/24 8,253 8,300 8,253 8,300 0.34 8,272 0.0 0.57 5.51 K 4.55 M 0.01 0.02 100.0 100.0 1.52 M 1.52 M 1.0 0.0
1677 1396/03/17 9,729 9,729 9,142 9,550 -0.76 9,422 -2.09 6.42 1.54 M 1.45 B 6.1 6.24 30.94 77.96 5.76 M 6.98 M -1.21 -682.24 M
1678 1396/03/16 9,757 9,757 9,100 9,310 -0.95 9,623 2.38 7.22 438.79 K 422.25 M 2.33 1.82 30.62 100.0 4.04 M 3.67 M 1.1 -292.95 M
1679 1396/03/13 9,432 9,510 9,115 9,297 2.21 9,399 3.33 4.33 405.99 K 381.6 M 3.17 1.7 25.59 85.32 3.37 M 3.36 M 1.0 -227.91 M
1680 1396/03/10 8,751 9,230 8,751 9,008 0.16 9,096 1.13 5.47 291.93 K 265.54 M 3.54 1.13 13.16 69.64 2.5 M 2.18 M 1.15 -149.98 M
1681 1396/03/09 8,950 9,094 8,667 9,010 0.36 8,994 0.18 4.93 60.74 K 54.63 M 0.73 0.21 28.18 100.0 1.28 M 1.71 M -1.33 -39.24 M
1682 1396/03/08 9,000 9,098 8,851 8,851 -2.06 8,978 -0.65 2.79 64.98 K 58.34 M 0.78 0.2 64.14 100.0 2.67 M 2.16 M 1.24 -20.92 M
1683 1396/03/07 8,970 9,099 8,951 9,029 0.09 9,037 0.18 1.65 118.88 K 107.44 M 1.78 0.32 74.19 100.0 7.25 M 2.03 M 3.57 -27.73 M
1684 1396/03/06 8,961 9,150 8,881 8,900 -1.32 9,021 0.02 3.03 104.23 K 94.02 M 1.9 0.26 49.79 80.14 1.87 M 2.43 M -1.3 -28.53 M
1685 1396/03/03 9,001 9,100 8,999 9,001 -1.46 9,019 -1.26 1.12 63.14 K 56.95 M 0.96 0.16 81.07 100.0 1.59 M 2.03 M -1.28 -10.78 M
1686 1396/03/02 9,289 9,289 9,040 9,053 -1.24 9,134 -0.36 2.75 66.72 K 60.94 M 0.97 0.15 51.6 56.28 1.31 M 1.81 M -1.38 -2.85 M
1687 1396/03/01 9,259 9,300 9,104 9,195 0.01 9,167 -0.29 2.15 64.99 K 59.57 M 0.68 0.14 50.8 100.0 3.03 M 1.45 M 2.08 -29.31 M
1688 1396/02/31 9,368 9,370 9,082 9,150 -0.04 9,194 0.44 3.17 35.25 K 32.41 M 0.3 0.07 57.46 100.0 1.33 M 1.8 M -1.35 -13.79 M
1689 1396/02/30 9,299 9,390 9,044 9,107 0.54 9,154 1.06 3.83 44.09 K 40.36 M 0.21 0.09 81.42 100.0 2.35 M 1.83 M 1.28 -7.5 M
1690 1396/02/27 9,421 9,422 9,000 9,103 -0.85 9,058 -1.34 4.69 116.69 K 105.7 M 0.39 0.23 40.79 100.0 1.27 M 3.11 M -2.45 -62.59 M
1691 1396/02/26 9,450 9,450 9,000 9,030 -2.83 9,181 -1.21 5.0 81.84 K 75.13 M 0.19 0.16 59.27 100.0 1.71 M 2.21 M -1.29 -30.6 M
1692 1396/02/25 9,602 9,602 9,202 9,398 -2.97 9,293 -4.06 4.35 197.1 K 183.16 M 0.35 0.38 92.81 100.0 3.47 M 4.47 M -1.29 -13.17 M
1693 1396/02/24 9,841 9,842 9,602 9,602 -2.92 9,686 -2.07 2.5 148.39 K 143.73 M 0.25 0.28 100.0 100.0 7.19 M 3.69 M 1.95 0.0
1694 1396/02/23 9,920 9,920 9,591 9,780 -0.03 9,891 1.1 3.43 501.32 K 495.84 M 0.89 0.95 11.89 42.3 4.91 M 2.5 M 1.97 -150.78 M
1695 1396/02/20 9,500 9,899 9,500 9,700 -1.03 9,783 -0.18 4.2 553.54 K 541.5 M 0.94 1.08 31.88 86.23 6.64 M 3.74 M 1.78 -294.31 M
1696 1396/02/19 9,900 9,900 9,545 9,590 -0.91 9,801 1.27 3.72 718.88 K 704.59 M 1.27 1.48 29.75 77.52 4.76 M 4.33 M 1.1 -336.6 M
1697 1396/02/18 9,744 9,744 9,401 9,550 1.93 9,678 3.3 3.65 854.59 K 827.07 M 1.59 1.89 24.53 87.58 6.76 M 4.73 M 1.43 -521.52 M
1698 1396/02/17 9,215 9,500 9,162 9,438 0.3 9,369 -0.44 3.69 316.25 K 296.29 M 0.46 0.7 27.84 100.0 3.17 M 2.62 M 1.21 -213.81 M
1699 1396/02/16 9,399 9,500 9,201 9,215 -0.95 9,410 1.15 3.25 385.48 K 362.75 M 0.52 0.88 12.63 92.17 2.18 M 4.13 M -1.89 -288.52 M
1700 1396/02/13 9,054 9,370 9,052 9,102 -1.58 9,303 0.59 3.51 681.67 K 634.18 M 1.02 1.63 7.86 75.12 1.38 M 3.66 M -2.65 -426.57 M
1701 1396/02/12 9,161 9,299 9,120 9,298 1.84 9,248 1.29 1.96 592.18 K 547.62 M 0.85 1.46 15.49 74.54 2.92 M 2.67 M 1.1 -323.41 M
1702 1396/02/11 8,930 9,192 8,911 9,192 2.4 9,130 1.7 3.15 712.69 K 650.65 M 1.1 1.88 12.83 90.16 3.09 M 2.85 M 1.09 -503.14 M
1703 1396/02/10 8,900 9,100 8,771 9,100 2.63 8,977 1.24 3.75 1.09 M 977.92 M 2.22 3.28 4.28 77.59 2.99 M 3.42 M -1.14 -716.98 M
1704 1396/02/09 8,532 8,989 8,532 8,910 1.71 8,867 1.22 5.36 663.22 K 588.07 M 1.59 2.17 16.8 65.16 5.2 M 3.14 M 1.66 -284.37 M
1705 1396/02/06 8,576 8,899 8,576 8,730 0.09 8,760 0.44 3.77 277.6 K 243.18 M 0.64 0.92 27.71 100.0 4.81 M 2.48 M 1.94 -175.8 M
1706 1396/02/04 8,481 8,849 8,480 8,849 2.81 8,722 1.34 4.35 746.73 K 651.28 M 2.22 2.6 10.16 79.87 2.0 M 4.06 M -2.03 -454.05 M
1707 1396/02/03 8,477 8,799 8,430 8,621 0.01 8,607 -0.15 4.38 457.06 K 393.38 M 1.47 1.45 22.09 99.91 1.93 M 5.04 M -2.61 -306.13 M
1708 1396/02/02 8,580 8,899 8,251 8,680 0.16 8,620 -0.53 7.85 313.96 K 270.62 M 0.93 0.85 50.32 89.44 2.27 M 2.66 M -1.17 -105.84 M
1709 1396/01/30 8,700 8,800 8,350 8,754 1.48 8,666 0.46 5.39 296.47 K 256.91 M 0.78 0.74 32.2 100.0 1.92 M 3.06 M -1.59 -174.19 M
1710 1396/01/29 8,800 8,877 8,518 8,690 0.53 8,626 -0.21 4.21 343.56 K 296.35 M 0.93 0.86 25.35 97.07 1.69 M 3.6 M -2.13 -215.35 M
1711 1396/01/28 8,749 8,829 8,555 8,699 0.16 8,644 -0.47 3.2 267.18 K 230.97 M 0.79 0.66 34.44 100.0 1.94 M 2.96 M -1.53 -151.41 M
1712 1396/01/27 8,915 8,915 8,642 8,800 -0.64 8,685 -1.94 3.16 331.68 K 288.08 M 1.04 0.82 64.99 100.0 3.53 M 4.3 M -1.22 -100.85 M
1713 1396/01/26 8,999 8,999 8,720 8,780 -1.28 8,857 -0.42 3.2 447.58 K 396.41 M 1.61 1.15 53.71 100.0 5.19 M 3.05 M 1.7 -183.51 M
1714 1396/01/23 8,990 8,990 8,750 8,950 0.3 8,894 -0.33 2.74 509.98 K 453.58 M 2.42 1.38 36.35 90.4 4.23 M 4.32 M -1.02 -245.13 M
1715 1396/01/21 8,990 8,990 8,671 8,797 2.07 8,923 3.53 3.68 289.44 K 258.27 M 1.38 0.78 30.38 89.56 3.57 M 3.0 M 1.19 -152.83 M
1716 1396/01/20 8,562 8,800 8,520 8,600 -3.27 8,619 -3.06 3.29 112.49 K 96.95 M 0.45 0.28 100.0 100.0 2.31 M 2.02 M 1.14 0.0
1717 1396/01/19 8,950 9,029 8,701 8,753 -2.65 8,891 -1.11 3.77 231.28 K 205.63 M 0.95 0.57 45.62 86.87 2.54 M 2.67 M -1.05 -84.82 M
1718 1396/01/16 9,090 9,090 8,801 8,820 -2.23 8,991 -0.33 3.28 243.99 K 219.36 M 1.1 0.59 37.8 86.08 2.37 M 2.59 M -1.09 -105.9 M
1719 1396/01/15 8,938 9,099 8,823 8,850 -1.13 9,021 0.78 3.13 178.55 K 161.06 M 0.85 0.42 13.2 100.0 1.12 M 3.36 M -3.0 -139.8 M
1720 1396/01/14 8,994 9,036 8,800 8,800 -2.38 8,951 -0.71 2.68 283.16 K 253.45 M 1.4 0.65 28.96 100.0 3.19 M 2.98 M 1.07 -180.04 M
1721 1396/01/09 8,940 9,080 8,812 8,888 -1.02 9,015 0.39 3.04 305.53 K 275.43 M 1.34 0.69 3.94 100.0 724.26 K 3.49 M -4.81 -264.57 M
1722 1396/01/08 8,998 9,100 8,802 8,943 -0.77 8,980 -0.36 3.39 204.96 K 184.06 M 0.52 0.46 37.58 100.0 2.16 M 2.79 M -1.29 -114.9 M
1723 1396/01/07 8,949 9,086 8,801 8,975 0.65 9,012 1.07 3.24 137.2 K 123.65 M 0.22 0.3 10.05 92.72 776.39 K 2.34 M -3.01 -102.23 M
1724 1396/01/06 8,762 9,010 8,760 8,939 0.99 8,917 0.75 2.85 121.39 K 108.24 M 0.15 0.26 15.29 91.69 1.5 M 2.03 M -1.35 -82.7 M
1725 1396/01/05 8,770 9,000 8,651 8,955 2.11 8,851 0.92 4.03 243.18 K 215.25 M 0.3 0.51 14.27 99.88 1.28 M 2.24 M -1.75 -184.26 M
1726 1395/12/28 8,700 8,888 8,700 8,840 3.59 8,770 2.77 2.16 433.98 K 380.6 M 0.53 0.92 19.14 100.0 1.78 M 3.25 M -1.83 -307.76 M
1727 1395/12/25 8,120 8,602 8,120 8,602 4.99 8,534 4.16 5.94 1.02 M 868.71 M 1.54 2.37 9.61 97.53 1.94 M 2.79 M -1.44 -763.83 M
1728 1395/12/24 7,995 8,300 7,840 8,250 2.91 8,193 2.2 5.87 1.35 M 1.1 B 3.19 3.62 4.79 48.21 2.78 M 3.41 M -1.23 -478.56 M
1729 1395/12/23 7,716 8,118 7,716 7,995 0.96 8,017 1.24 5.21 960.72 K 770.18 M 3.69 2.82 4.03 28.1 1.82 M 2.89 M -1.58 -185.38 M
1730 1395/12/22 7,896 7,998 7,685 7,900 2.99 7,919 3.23 4.07 299.42 K 237.1 M 1.18 0.89 30.48 100.0 3.61 M 3.29 M 1.1 -164.83 M
1731 1395/12/21 7,930 7,930 7,410 7,829 0.37 7,671 -1.65 7.02 445.09 K 341.41 M 1.46 1.34 46.45 67.01 2.23 M 3.88 M -1.74 -70.19 M
1732 1395/12/18 7,941 7,960 7,700 7,726 -3.71 7,800 -2.79 3.38 249.55 K 194.64 M 0.75 0.76 100.0 60.07 2.95 M 2.72 M 1.08 77.73 M
1733 1395/12/17 8,000 8,130 7,941 7,960 -0.82 8,024 -0.02 2.38 150.77 K 120.98 M 0.4 0.45 34.24 59.89 1.18 M 1.54 M -1.3 -31.03 M
1734 1395/12/16 8,139 8,139 7,950 8,019 -0.31 8,026 -0.22 2.38 157.05 K 126.06 M 0.38 0.45 38.21 73.97 1.55 M 1.58 M -1.02 -45.08 M
1735 1395/12/15 8,050 8,170 7,918 8,038 -1.62 8,044 -1.54 3.18 262.81 K 211.42 M 0.55 0.75 27.6 66.15 3.43 M 2.85 M 1.2 -81.51 M
1736 1395/12/14 7,947 8,350 7,878 8,070 -0.87 8,170 0.36 5.99 700.13 K 571.98 M 1.65 2.17 25.08 87.45 3.88 M 3.94 M 0.98 -356.75 M
1737 1395/12/11 8,090 8,090 7,940 7,980 -2.97 8,141 -1.01 1.89 398.57 K 318.65 M 1.05 1.27 21.17 48.29 1.2 M 2.08 M -1.73 -86.41 M
1738 1395/12/10 8,010 8,149 7,960 8,080 -2.85 8,224 -1.12 2.37 344.33 K 276.09 M 0.8 1.01 42.87 96.77 1.69 M 3.61 M -2.14 -148.82 M
1739 1395/12/09 8,350 8,350 8,021 8,100 -3.21 8,317 -0.62 4.1 369.73 K 303.65 M 0.9 1.1 42.58 92.43 2.87 M 5.4 M -1.88 -151.36 M
1740 1395/11/25 8,268 8,449 8,211 8,222 0.07 8,369 1.86 2.9 587.86 K 491.99 M 1.66 1.86 5.81 100.0 2.38 M 3.9 M -1.64 -463.39 M
1741 1395/11/24 8,130 8,300 8,072 8,113 -0.39 8,216 0.87 2.82 416.51 K 342.22 M 1.21 1.34 15.42 100.0 1.51 M 2.69 M -1.79 -289.44 M
1742 1395/11/23 8,066 8,294 8,000 8,070 0.05 8,145 0.98 3.68 186.79 K 152.14 M 0.54 0.59 40.68 100.0 1.26 M 3.1 M -2.46 -90.25 M
1743 1395/11/20 8,221 8,221 7,900 7,990 -3.62 8,066 -2.7 4.06 581.23 K 468.83 M 2.2 1.81 98.69 19.68 5.03 M 1.68 M 3.0 370.39 M
1744 1395/11/19 8,324 8,398 8,145 8,200 -1.0 8,290 0.08 3.11 270.53 K 224.26 M 0.98 0.81 41.78 100.0 4.26 M 3.35 M 1.27 -130.55 M
1745 1395/11/18 8,083 8,400 8,083 8,178 -0.37 8,283 0.91 3.92 320.74 K 265.67 M 1.21 0.98 37.02 93.82 2.81 M 3.78 M -1.34 -150.9 M
1746 1395/11/17 8,450 8,450 8,068 8,120 -2.73 8,208 -1.68 4.73 355.92 K 292.14 M 1.39 1.1 69.62 94.16 2.48 M 1.51 M 1.64 -71.68 M
1747 1395/11/16 8,499 8,499 8,132 8,169 -1.15 8,348 1.02 4.51 193.59 K 161.62 M 0.76 0.59 47.41 100.0 1.87 M 1.62 M 1.16 -84.99 M
1748 1395/11/13 8,370 8,370 8,180 8,204 -3.47 8,264 -2.77 2.32 179.38 K 148.24 M 0.65 0.55 84.09 100.0 2.97 M 3.8 M -1.28 -23.59 M
1749 1395/11/12 8,588 8,588 8,350 8,351 -1.36 8,499 0.39 2.85 336.95 K 286.38 M 1.15 1.07 40.02 100.0 3.1 M 3.63 M -1.17 -171.76 M
1750 1395/11/11 8,499 8,522 8,346 8,352 -2.36 8,466 -1.03 2.11 258.41 K 218.78 M 0.85 0.82 22.35 100.0 1.58 M 2.88 M -1.83 -169.89 M
1751 1395/11/10 8,599 8,599 8,314 8,390 -1.05 8,554 0.88 3.43 310.43 K 265.54 M 1.16 1.02 19.04 99.81 1.87 M 3.19 M -1.71 -214.46 M
1752 1395/11/09 8,578 8,578 8,281 8,301 -1.73 8,479 0.38 3.59 187.82 K 159.25 M 0.69 0.57 35.15 99.06 3.11 M 2.43 M 1.28 -101.78 M
1753 1395/11/06 8,498 8,588 8,247 8,362 -0.06 8,447 0.96 4.13 282.83 K 238.91 M 0.73 0.84 26.89 94.66 1.89 M 3.53 M -1.87 -161.92 M
1754 1395/11/05 8,385 8,500 8,200 8,343 0.57 8,367 0.86 3.66 425.01 K 355.6 M 1.17 1.29 17.38 96.32 1.82 M 1.95 M -1.07 -280.72 M
1755 1395/11/04 8,286 8,392 8,100 8,390 2.34 8,296 1.2 3.6 314.84 K 261.17 M 0.93 0.98 10.47 62.27 804.42 K 1.66 M -2.06 -135.27 M
1756 1395/11/03 8,250 8,400 8,030 8,150 -0.2 8,198 0.39 4.61 123.82 K 101.51 M 0.33 0.38 58.71 97.93 1.15 M 2.55 M -2.22 -39.81 M
1757 1395/11/02 8,300 8,410 8,015 8,250 -0.71 8,166 -1.72 4.93 215.71 K 176.15 M 0.53 0.65 65.88 95.24 1.73 M 2.5 M -1.45 -51.72 M
1758 1395/10/29 8,549 8,549 8,251 8,460 -0.72 8,309 -2.49 3.61 870.4 K 723.2 M 2.46 2.89 94.17 13.92 10.16 M 2.14 M 4.75 580.37 M
1759 1395/10/28 8,489 8,630 8,316 8,499 -0.22 8,521 0.04 3.78 287.78 K 245.21 M 0.73 0.97 23.31 100.0 1.68 M 2.92 M -1.74 -188.04 M
1760 1395/10/27 8,499 8,640 8,303 8,439 0.37 8,518 1.31 4.06 187.15 K 159.4 M 0.47 0.62 19.56 100.0 1.04 M 2.45 M -2.36 -128.23 M
1761 1395/10/26 8,350 8,545 8,000 8,450 2.67 8,408 2.16 6.81 327.83 K 275.63 M 0.82 1.05 17.18 98.9 1.53 M 2.31 M -1.51 -225.26 M
1762 1395/10/25 7,901 8,380 7,901 8,337 4.46 8,230 3.12 6.06 349.09 K 287.3 M 0.94 1.14 25.17 91.36 3.01 M 2.6 M 1.16 -190.18 M
1763 1395/10/22 8,014 8,090 7,800 8,000 -1.05 7,981 -1.29 3.72 619.93 K 494.79 M 2.21 2.16 37.56 100.0 2.11 M 3.81 M -1.8 -308.92 M
1764 1395/10/20 8,112 8,200 8,010 8,179 0.31 8,085 -0.85 2.37 493.28 K 398.8 M 2.39 1.79 38.07 100.0 2.71 M 6.54 M -2.41 -246.99 M
1765 1395/10/19 8,151 8,249 8,121 8,130 -1.62 8,154 -1.33 1.58 208.27 K 169.82 M 0.96 0.76 74.71 100.0 2.39 M 1.2 M 1.99 -42.95 M
1766 1395/10/18 8,400 8,420 8,132 8,280 -0.7 8,264 -0.89 3.54 324.05 K 267.79 M 1.82 1.03 32.57 85.26 1.9 M 2.93 M -1.54 -141.1 M
1767 1395/10/15 8,485 8,485 8,200 8,200 -1.88 8,338 -0.23 3.48 213.44 K 177.96 M 0.81 0.69 59.19 85.59 2.15 M 2.72 M -1.27 -46.97 M
1768 1395/10/14 8,350 8,448 8,300 8,447 -0.22 8,357 -1.29 1.78 162.82 K 136.06 M 0.52 0.48 56.95 100.0 1.89 M 3.09 M -1.64 -58.57 M
1769 1395/10/13 8,510 8,536 8,361 8,489 0.41 8,466 0.14 2.09 123.49 K 104.55 M 0.35 0.35 18.85 75.84 985.34 K 1.65 M -1.68 -59.58 M
1770 1395/10/12 8,499 8,500 8,337 8,500 0.05 8,454 -0.49 1.96 262.32 K 221.77 M 0.8 0.74 26.08 100.0 2.14 M 3.31 M -1.55 -163.93 M
1771 1395/10/11 8,597 8,608 8,351 8,500 0.47 8,496 0.43 3.08 125.97 K 107.02 M 0.34 0.35 16.7 100.0 616.28 K 1.55 M -2.52 -89.15 M
1772 1395/10/08 8,448 8,597 8,300 8,548 1.18 8,460 0.14 3.58 650.22 K 550.12 M 2.32 1.77 11.35 91.91 1.84 M 4.36 M -2.37 -443.2 M
1773 1395/10/07 8,400 8,549 8,341 8,440 -1.03 8,448 -0.94 2.49 416.24 K 351.62 M 1.64 1.14 18.71 85.69 1.37 M 3.42 M -2.5 -235.51 M
1774 1395/10/06 8,490 8,600 8,330 8,400 -0.77 8,528 0.74 3.24 302.74 K 258.17 M 1.3 0.84 33.01 79.69 2.37 M 3.12 M -1.32 -120.52 M
1775 1395/10/05 8,637 8,637 8,400 8,489 -0.81 8,465 -1.09 2.82 149.52 K 126.57 M 0.55 0.41 44.27 100.0 983.04 K 3.09 M -3.14 -70.54 M
1776 1395/10/04 8,630 8,680 8,420 8,600 0.16 8,558 -0.33 3.09 311.88 K 266.92 M 1.03 0.86 36.34 83.89 1.52 M 2.95 M -1.94 -126.93 M
1777 1395/10/01 8,599 8,681 8,507 8,599 0.2 8,586 0.05 2.05 218.38 K 187.49 M 0.71 0.6 28.06 100.0 1.55 M 3.54 M -2.29 -134.89 M
1778 1395/09/30 8,750 8,779 8,500 8,590 -1.67 8,582 -1.76 3.28 285.21 K 244.76 M 0.95 0.73 50.38 100.0 2.09 M 4.08 M -1.95 -121.45 M
1779 1395/09/29 8,780 8,790 8,602 8,700 0.1 8,736 0.52 2.19 202.77 K 177.14 M 0.65 0.51 10.4 80.67 969.46 K 2.38 M -2.46 -124.48 M
1780 1395/09/28 8,699 8,800 8,550 8,769 1.13 8,691 0.23 2.92 338.52 K 294.21 M 1.21 0.87 17.57 66.06 1.29 M 1.78 M -1.38 -142.64 M
1781 1395/09/24 8,750 8,790 8,641 8,699 -0.53 8,671 -0.85 1.72 474.61 K 411.51 M 1.17 1.25 32.14 37.65 2.7 M 2.12 M 1.27 -22.69 M
1782 1395/09/23 8,800 8,830 8,700 8,750 -1.11 8,745 -1.16 1.49 247.43 K 216.39 M 0.64 0.65 52.5 82.08 2.91 M 4.67 M -1.6 -64.01 M
1783 1395/09/22 8,945 8,945 8,750 8,800 -0.78 8,848 -0.24 2.23 234.55 K 207.52 M 0.48 0.6 43.02 55.11 2.13 M 2.01 M 1.06 -25.1 M
1784 1395/09/21 8,989 8,989 8,777 8,800 -1.53 8,869 -0.76 2.42 264.05 K 234.19 M 0.53 0.68 55.37 73.75 3.33 M 2.58 M 1.29 -43.05 M
1785 1395/09/20 9,000 9,045 8,802 8,900 0.32 8,937 0.73 2.76 175.26 K 156.63 M 0.32 0.45 21.55 93.49 1.16 M 2.57 M -2.21 -112.68 M
1786 1395/09/17 8,900 9,000 8,700 8,751 -1.27 8,872 0.09 3.45 1.1 M 979.35 M 2.96 3.2 18.5 63.8 2.45 M 6.25 M -2.55 -443.68 M
1787 1395/09/16 8,899 8,910 8,781 8,855 2.02 8,864 2.12 1.47 149.46 K 132.48 M 0.3 0.4 78.6 100.0 1.93 M 2.07 M -1.07 -28.35 M
1788 1395/09/15 8,810 8,958 8,296 8,885 1.75 8,680 -0.6 7.98 756.67 K 656.81 M 1.82 1.99 62.64 100.0 4.16 M 5.97 M -1.44 -245.41 M
1789 1395/09/14 8,888 8,999 8,650 8,695 -2.69 8,732 -2.27 4.03 299.56 K 261.57 M 0.76 0.74 98.67 99.7 1.8 M 2.63 M -1.46 -2.69 M
1790 1395/09/13 8,950 9,090 8,875 8,932 -0.83 8,935 -0.8 2.42 394.92 K 352.87 M 1.07 0.9 54.76 98.73 2.08 M 2.7 M -1.3 -155.16 M
1791 1395/09/09 9,139 9,139 8,921 9,040 0.27 9,007 -0.1 2.44 265.02 K 238.7 M 0.73 0.56 64.82 100.0 1.8 M 3.14 M -1.75 -83.96 M
1792 1395/09/07 9,150 9,150 8,990 9,040 -0.18 9,016 -0.44 1.78 736.57 K 664.08 M 2.78 1.45 99.46 56.31 3.73 M 5.58 M -1.5 286.52 M
1793 1395/09/06 9,020 9,150 9,010 9,049 -0.03 9,056 0.04 1.55 377.08 K 341.49 M 1.05 0.7 87.04 99.84 2.73 M 4.8 M -1.76 -43.73 M
1794 1395/09/03 9,060 9,098 9,031 9,062 -0.19 9,052 -0.3 0.74 193.27 K 174.95 M 0.51 0.34 96.89 81.38 2.02 M 2.26 M -1.12 27.14 M
1795 1395/09/02 9,130 9,130 9,055 9,085 -0.59 9,079 -0.66 0.83 270.32 K 245.41 M 0.72 0.45 98.52 100.0 3.27 M 3.46 M -1.06 -3.63 M
1796 1395/09/01 9,100 9,199 9,080 9,081 -0.2 9,139 0.44 1.31 226.81 K 207.28 M 0.6 0.36 98.24 100.0 2.64 M 2.69 M -1.02 -3.64 M
1797 1395/08/29 9,110 9,170 9,061 9,091 0.07 9,099 0.15 1.2 256.91 K 233.75 M 0.68 0.35 86.08 100.0 2.52 M 3.54 M -1.41 -32.54 M
1798 1395/08/26 9,150 9,200 9,011 9,110 -0.64 9,085 -0.92 2.1 854.67 K 776.44 M 2.8 1.13 97.54 43.25 3.52 M 4.87 M -1.38 421.53 M
1799 1395/08/25 9,201 9,226 9,120 9,151 -0.81 9,169 -0.62 1.16 279.59 K 256.36 M 0.95 0.34 98.57 77.82 3.28 M 2.37 M 1.38 53.2 M
1800 1395/08/24 9,202 9,300 9,199 9,210 -0.04 9,226 0.13 1.1 253.05 K 233.47 M 0.95 0.3 100.0 94.46 3.24 M 2.59 M 1.25 12.94 M
1801 1395/08/23 9,171 9,265 9,171 9,205 -0.41 9,214 -0.31 1.02 241.86 K 222.84 M 0.9 0.27 98.34 91.73 3.18 M 2.88 M 1.1 14.73 M
1802 1395/08/22 9,300 9,330 9,180 9,250 0.55 9,243 0.48 1.63 262.69 K 242.81 M 0.69 0.29 98.48 100.0 2.69 M 3.37 M -1.26 -3.7 M
1803 1395/08/19 9,202 9,400 9,100 9,300 -2.64 9,199 -3.7 3.3 488.29 K 449.16 M 1.12 0.54 97.95 97.95 2.49 M 3.33 M -1.34 7.16 K
1804 1395/08/18 9,620 9,650 9,500 9,584 -1.46 9,552 -1.79 1.58 220.4 K 210.53 M 0.4 0.24 72.95 100.0 1.79 M 2.84 M -1.59 -56.95 M
1805 1395/08/17 9,790 9,850 9,660 9,749 -0.54 9,726 -0.78 1.97 120.73 K 117.42 M 0.16 0.13 41.54 100.0 1.28 M 2.06 M -1.6 -68.64 M
1806 1395/08/16 9,905 9,905 9,673 9,700 -2.15 9,802 -1.12 2.4 258.88 K 253.76 M 0.29 0.28 10.18 100.0 993.92 K 2.39 M -2.41 -227.92 M
1807 1395/08/15 9,899 9,950 9,800 9,900 0.24 9,913 0.37 1.53 803.88 K 796.89 M 0.79 0.88 5.71 98.04 2.68 M 3.03 M -1.13 -735.74 M
1808 1395/08/12 9,711 9,956 9,711 9,850 1.03 9,876 1.29 2.52 781.92 K 772.24 M 0.74 0.85 11.96 99.59 2.98 M 3.51 M -1.18 -676.72 M
1809 1395/08/11 9,680 9,806 9,504 9,745 1.15 9,750 1.2 3.18 787.98 K 768.27 M 0.75 0.83 21.57 98.28 6.14 M 3.01 M 2.04 -589.38 M
1810 1395/08/10 9,300 9,840 9,300 9,680 1.77 9,634 1.28 5.81 1.12 M 1.08 B 1.12 1.15 19.66 96.7 2.4 M 4.32 M -1.8 -829.16 M
1811 1395/08/09 9,464 9,560 9,350 9,422 -0.3 9,512 0.66 2.25 912.97 K 868.44 M 0.94 0.94 30.33 40.73 2.51 M 2.97 M -1.19 -90.4 M
1812 1395/08/08 9,574 9,574 9,400 9,490 0.01 9,450 -0.41 1.85 1.47 M 1.39 B 1.25 1.56 29.93 29.93 3.23 M 2.86 M 1.13 0.0
1813 1395/08/05 9,547 9,571 9,430 9,460 -1.45 9,489 -1.15 1.5 967.99 K 918.5 M 0.78 1.05 42.19 42.67 2.18 M 2.99 M -1.37 -4.37 M
1814 1395/08/04 9,770 9,770 9,501 9,535 -1.06 9,599 -0.39 2.83 755.59 K 725.3 M 0.53 0.82 29.21 29.75 1.57 M 2.54 M -1.62 -3.92 M
1815 1395/08/03 9,705 9,840 9,590 9,600 -3.08 9,637 -2.71 2.61 886.8 K 854.59 M 0.65 0.99 33.57 100.0 1.79 M 10.96 M -6.11 -567.71 M
1816 1395/08/02 9,901 9,950 9,630 9,634 -4.06 9,905 -1.36 3.32 758.85 K 751.61 M 0.53 0.85 98.95 29.84 7.91 M 2.84 M 2.79 519.41 M
1817 1395/08/01 9,809 10,170 9,809 9,900 -1.77 10,042 -0.36 3.68 2.55 M 2.56 B 2.57 3.25 7.18 29.25 4.96 M 5.85 M -1.18 -564.89 M
1818 1395/07/28 10,040 10,200 9,981 10,100 1.33 10,078 1.11 2.19 1.27 M 1.28 B 1.48 1.72 10.6 82.38 3.56 M 4.06 M -1.14 -917.03 M
1819 1395/07/27 9,880 10,050 9,820 10,000 2.0 9,967 1.66 2.34 1.65 M 1.64 B 2.74 2.47 6.61 76.61 3.39 M 4.42 M -1.3 -1.15 B
1820 1395/07/26 9,800 9,970 9,610 9,750 -1.3 9,804 -0.75 3.75 609.08 K 597.12 M 1.17 0.94 36.42 99.93 3.2 M 2.72 M 1.17 -379.2 M
1821 1395/07/25 9,969 10,000 9,740 9,810 -0.92 9,878 -0.23 2.67 1.03 M 1.02 B 2.53 1.61 5.65 47.86 1.98 M 2.6 M -1.31 -429.11 M
1822 1395/07/24 9,900 10,001 9,720 9,812 -1.17 9,901 -0.27 2.89 406.11 K 402.1 M 0.88 0.63 28.32 100.0 2.53 M 3.12 M -1.23 -288.23 M
1823 1395/07/19 9,790 10,000 9,788 10,000 2.2 9,928 1.46 2.17 587.93 K 583.7 M 1.12 0.93 74.42 99.58 12.78 M 4.21 M 3.03 -146.81 M
1824 1395/07/18 9,770 9,951 9,500 9,950 2.44 9,785 0.74 4.75 374.25 K 366.22 M 0.52 0.6 61.5 87.35 4.5 M 2.3 M 1.96 -94.67 M
1825 1395/07/17 9,800 9,800 9,614 9,774 -1.56 9,713 -2.18 1.93 201.89 K 196.09 M 0.21 0.32 59.28 100.0 1.82 M 1.89 M -1.04 -79.85 M
1826 1395/07/14 10,110 10,199 9,800 9,808 -4.32 9,929 -3.14 4.07 463.37 K 460.08 M 0.42 0.74 74.03 85.17 2.54 M 3.35 M -1.32 -51.25 M
1827 1395/07/13 10,100 10,460 10,100 10,199 -0.05 10,251 0.46 3.56 683.13 K 700.29 M 0.6 1.11 40.33 96.34 4.63 M 3.32 M 1.39 -392.25 M
1828 1395/07/12 10,203 10,380 10,100 10,380 1.77 10,204 0.05 2.77 893.76 K 912.03 M 0.85 1.5 64.19 87.25 5.74 M 1.9 M 3.02 -210.36 M
1829 1395/07/11 10,000 10,500 9,752 10,500 3.72 10,199 0.75 7.67 1.39 M 1.41 B 1.48 2.52 31.29 97.33 4.3 M 4.62 M -1.08 -933.95 M
1830 1395/07/10 9,888 10,303 9,651 10,140 3.33 10,123 3.16 6.76 1.49 M 1.51 B 2.06 2.98 27.05 100.0 4.34 M 3.38 M 1.28 -1.1 B
1831 1395/07/07 9,650 9,864 9,650 9,864 4.99 9,813 4.45 2.22 1.02 M 999.56 M 1.53 1.76 29.5 95.07 3.17 M 2.2 M 1.44 -655.35 M
1832 1395/07/06 9,121 9,590 9,121 9,590 4.99 9,395 2.86 5.14 882.52 K 829.09 M 1.62 1.57 98.39 99.94 10.33 M 2.57 M 4.02 -12.9 M
1833 1395/07/05 9,100 9,190 9,090 9,150 0.16 9,134 -0.01 1.1 501.33 K 457.89 M 0.98 0.92 77.3 99.39 5.53 M 3.56 M 1.56 -101.18 M
1834 1395/07/04 9,063 9,240 9,063 9,101 -0.62 9,135 -0.25 1.95 794.15 K 725.46 M 1.95 1.57 38.14 37.27 2.94 M 2.41 M 1.22 6.37 M
1835 1395/07/03 9,099 9,243 9,036 9,042 0.2 9,158 1.48 2.29 407.78 K 373.46 M 1.08 0.82 99.26 99.99 2.92 M 3.39 M -1.16 -2.74 M
1836 1395/06/31 9,078 9,078 9,001 9,025 -0.34 9,024 -0.35 0.86 753.19 K 679.69 M 1.92 1.57 49.25 46.87 1.87 M 1.81 M 1.03 16.21 M
1837 1395/06/29 9,046 9,100 9,031 9,065 0.06 9,056 -0.04 0.76 270.26 K 244.74 M 0.64 0.57 70.09 100.0 1.73 M 1.74 M -1.0 -73.2 M
1838 1395/06/28 9,100 9,100 9,035 9,065 -0.12 9,060 -0.18 0.72 336.96 K 305.3 M 0.78 0.72 66.61 75.09 2.1 M 2.08 M 1.01 -25.87 M
1839 1395/06/27 9,155 9,290 9,030 9,031 -1.14 9,076 -0.65 2.88 266.58 K 241.94 M 0.6 0.59 89.7 100.0 1.52 M 2.47 M -1.63 -24.92 M
1840 1395/06/24 9,063 9,390 9,062 9,164 0.25 9,135 -0.07 3.62 254.88 K 232.84 M 0.56 0.57 80.39 100.0 1.91 M 2.02 M -1.06 -45.67 M
1841 1395/06/23 9,030 9,298 9,030 9,101 -2.63 9,141 -2.2 2.97 832.68 K 761.13 M 2.42 2.06 50.41 55.57 2.27 M 2.86 M -1.26 -39.22 M
1842 1395/06/21 9,420 9,439 9,282 9,330 -1.15 9,347 -0.97 1.69 422.65 K 395.04 M 1.15 1.09 68.64 100.0 1.46 M 3.14 M -2.15 -123.87 M
1843 1395/06/20 9,500 9,500 9,420 9,434 -1.31 9,439 -1.26 0.85 369.81 K 349.07 M 0.96 0.99 72.97 100.0 2.55 M 2.84 M -1.11 -94.34 M
1844 1395/06/17 9,703 9,710 9,502 9,521 -2.2 9,559 -1.81 2.19 347.53 K 332.2 M 0.84 0.97 100.0 95.49 1.6 M 2.67 M -1.67 14.97 M
1845 1395/06/16 9,800 9,890 9,700 9,746 -0.08 9,735 -0.19 1.96 320.94 K 312.42 M 0.72 0.94 100.0 68.75 2.18 M 2.47 M -1.13 97.62 M
1846 1395/06/15 9,752 9,800 9,750 9,796 0.0 9,754 -0.43 0.51 256.19 K 249.9 M 0.28 0.77 100.0 81.47 2.63 M 2.34 M 1.12 46.31 M
1847 1395/06/14 9,970 9,999 9,750 9,850 -0.56 9,796 -1.1 2.55 541.11 K 530.1 M 0.59 1.74 54.37 97.06 2.13 M 3.26 M -1.53 -226.31 M
1848 1395/06/13 10,150 10,189 9,721 10,000 -1.29 9,905 -2.23 4.81 465.81 K 461.41 M 0.55 1.6 77.14 98.7 1.45 M 2.88 M -1.99 -99.49 M
1849 1395/06/10 10,154 10,222 10,090 10,100 -1.1 10,131 -0.79 1.31 492.42 K 498.87 M 0.65 1.83 71.9 87.2 1.94 M 2.98 M -1.54 -76.34 M
1850 1395/06/09 10,201 10,401 10,130 10,150 -4.64 10,212 -4.06 2.68 470.38 K 480.35 M 0.67 1.9 99.36 96.75 1.61 M 3.12 M -1.94 12.54 M
1851 1395/06/08 10,639 10,900 10,639 10,900 -2.66 10,644 -4.95 2.45 2.57 M 2.73 B 9.41 21.2 5.04 92.33 1.22 M 6.05 M -4.96 -2.39 B
1852 1395/06/07 10,999 11,355 10,998 11,155 3.14 11,198 3.54 3.25 588.35 K 658.81 M 2.86 6.33 4.44 76.57 714.09 K 1.61 M -2.25 -475.2 M
1853 1395/06/06 10,611 10,945 10,600 10,890 2.31 10,815 1.61 3.25 114.27 K 123.59 M 0.58 1.27 16.39 83.62 1.01 M 1.14 M -1.12 -83.09 M
1854 1395/06/03 10,600 11,098 10,558 10,647 -3.89 10,644 -3.92 5.11 50.21 K 53.44 M 0.25 0.56 100.0 100.0 848.27 K 1.78 M -2.1 0.0
1855 1395/06/02 11,040 11,397 10,622 11,050 0.09 11,078 0.34 7.3 190.63 K 211.18 M 1.12 2.23 42.14 94.89 1.85 M 1.46 M 1.27 -111.39 M
1856 1395/06/01 10,701 11,134 10,701 11,001 3.74 11,040 4.11 4.05 422.0 K 465.9 M 4.48 5.94 54.52 83.65 4.3 M 1.36 M 3.16 -135.74 M
1857 1395/05/31 10,150 10,683 10,150 10,683 4.99 10,604 4.22 5.25 251.72 K 266.92 M 4.36 3.37 28.78 80.08 2.4 M 1.28 M 1.88 -136.93 M
1858 1395/05/30 10,220 10,301 10,100 10,300 0.47 10,175 -0.75 1.99 77.4 K 78.76 M 1.35 0.95 55.52 79.81 950.6 K 1.5 M -1.57 -19.13 M
1859 1395/05/27 10,300 10,399 10,229 10,350 0.26 10,252 -0.69 1.66 53.16 K 54.49 M 0.89 0.59 100.0 100.0 1.14 M 1.36 M -1.2 0.0
1860 1395/05/26 10,320 10,490 10,301 10,302 -0.47 10,323 -0.27 1.83 43.74 K 45.15 M 0.78 0.48 100.0 75.5 1.29 M 852.29 K 1.51 11.06 M
1861 1395/05/25 10,350 10,525 10,309 10,320 0.06 10,351 0.36 2.1 45.2 K 46.79 M 0.71 0.48 100.0 100.0 1.87 M 1.56 M 1.2 0.0
1862 1395/05/24 10,303 10,450 10,303 10,305 -0.24 10,314 -0.15 1.43 68.95 K 71.11 M 1.14 0.73 88.88 79.38 1.4 M 532.49 K 2.64 6.76 M
1863 1395/05/23 10,335 10,450 10,301 10,301 -1.09 10,330 -0.82 1.45 75.36 K 77.84 M 1.25 0.75 86.77 49.75 1.27 M 880.15 K 1.45 28.82 M
1864 1395/05/20 10,749 10,749 10,300 10,303 -1.75 10,415 -0.68 4.36 64.66 K 67.35 M 1.13 0.63 100.0 43.4 962.12 K 749.54 K 1.28 38.12 M
1865 1395/05/19 10,798 10,798 10,417 10,490 -1.61 10,486 -1.65 3.66 24.87 K 26.08 M 0.38 0.23 100.0 71.98 869.32 K 695.28 K 1.25 7.31 M
1866 1395/05/18 10,899 10,899 10,500 10,646 -1.07 10,662 -0.92 3.8 85.85 K 91.53 M 1.61 0.75 93.26 92.74 1.67 M 2.07 M -1.24 483.63 K
1867 1395/05/17 10,707 10,898 10,700 10,701 -0.95 10,761 -0.4 1.85 52.57 K 56.57 M 1.1 0.43 100.0 97.11 1.57 M 722.82 K 2.17 1.63 M
1868 1395/05/16 10,640 10,994 10,640 10,890 0.39 10,804 -0.41 3.33 73.44 K 79.35 M 1.72 0.47 55.98 100.0 1.23 M 991.88 K 1.24 -34.93 M
1869 1395/05/13 10,950 10,970 10,779 10,780 0.04 10,848 0.67 1.77 49.51 K 53.7 M 1.12 0.24 100.0 100.0 2.83 M 1.53 M 1.84 0.0
1870 1395/05/12 10,530 10,970 10,530 10,792 2.0 10,776 1.85 4.18 62.44 K 67.29 M 1.22 0.28 71.23 100.0 1.45 M 417.94 K 3.48 -19.36 M
1871 1395/05/11 10,620 10,800 10,525 10,532 -1.51 10,580 -1.07 2.61 28.53 K 30.19 M 0.39 0.11 100.0 100.0 1.21 M 754.64 K 1.6 0.0
1872 1395/05/10 10,750 10,800 10,520 10,748 -0.18 10,694 -0.68 2.66 24.87 K 26.6 M 0.19 0.09 100.0 100.0 1.16 M 492.6 K 2.35 0.0
1873 1395/05/06 10,760 10,830 10,750 10,750 0.04 10,767 0.2 0.74 48.18 K 51.87 M 0.29 0.17 100.0 96.14 1.67 M 890.53 K 1.88 2.0 M
1874 1395/05/05 10,831 10,831 10,500 10,670 -1.54 10,746 -0.84 3.15 57.39 K 61.67 M 0.29 0.2 100.0 83.64 1.5 M 1.2 M 1.25 10.09 M
1875 1395/05/04 11,001 11,001 10,801 10,833 -2.18 10,837 -2.14 1.85 96.38 K 104.44 M 0.51 0.33 100.0 95.44 2.27 M 1.63 M 1.39 4.76 M
1876 1395/05/03 11,180 11,269 11,050 11,084 -2.19 11,074 -2.28 1.98 137.67 K 152.46 M 0.73 0.48 100.0 98.41 2.5 M 1.29 M 1.93 2.43 M
1877 1395/05/02 11,166 11,445 11,166 11,202 2.31 11,332 3.5 2.5 325.78 K 369.19 M 2.35 1.15 68.06 53.33 2.76 M 1.51 M 1.82 54.36 M
1878 1395/04/30 10,681 11,061 10,681 11,061 4.99 10,949 3.93 3.56 217.79 K 238.45 M 1.66 0.78 100.0 100.0 3.22 M 1.25 M 2.58 0.0
1879 1395/04/29 10,110 10,680 10,110 10,680 4.99 10,535 3.57 5.64 218.33 K 230.0 M 1.93 0.76 100.0 90.74 4.89 M 1.3 M 3.78 21.3 M
1880 1395/04/28 10,100 10,296 10,100 10,121 -0.32 10,172 0.18 1.94 53.54 K 54.46 M 0.4 0.17 100.0 100.0 1.47 M 778.03 K 1.89 0.0
1881 1395/04/27 10,100 10,396 10,100 10,106 0.38 10,154 0.85 2.93 130.54 K 132.55 M 0.93 0.39 100.0 97.32 1.79 M 1.55 M 1.15 3.55 M
1882 1395/04/26 10,200 10,200 10,051 10,063 0.08 10,068 0.13 1.48 73.57 K 74.07 M 0.43 0.21 100.0 100.0 1.4 M 949.57 K 1.47 0.0
1883 1395/04/23 10,249 10,249 10,000 10,100 -3.24 10,055 -3.67 2.49 178.66 K 179.63 M 0.62 0.5 100.0 99.94 1.43 M 1.4 M 1.02 101.1 K
1884 1395/04/22 10,800 10,800 10,295 10,295 -4.99 10,438 -3.67 4.91 127.95 K 133.55 M 0.27 0.33 99.23 99.39 1.07 M 1.06 M 1.01 -217.8 K
1885 1395/04/21 11,010 11,010 10,808 10,830 -4.8 10,836 -4.75 1.87 156.04 K 169.09 M 0.3 0.4 100.0 100.0 1.76 M 1.26 M 1.4 0.0
1886 1395/04/20 11,299 11,299 10,800 10,900 -4.8 11,376 -0.64 4.62 166.52 K 182.54 M 0.28 0.42 100.0 99.99 1.42 M 1.5 M -1.06 9.96 K
1887 1395/04/19 11,797 11,797 11,155 11,200 -2.21 11,449 -0.03 5.76 235.72 K 269.49 M 0.39 0.6 92.53 89.45 1.67 M 1.32 M 1.27 8.29 M
1888 1395/04/15 11,550 12,000 11,411 11,670 6.09 11,453 4.12 5.16 744.18 K 868.62 M 1.4 2.03 98.89 85.29 2.82 M 1.15 M 2.46 118.17 M
1889 1395/03/25 74,001 74,100 73,900 74,100 0.08 74,001 -0.06 0.27 1.04 M 7.7 B 2.86 3.12 21.17 65.04 3.61 M 4.91 M -1.36 -3.38 B
1890 1395/03/24 74,010 74,440 73,900 74,148 -0.3 74,043 -0.44 0.73 372.89 K 2.76 B 1.18 1.15 18.48 78.62 2.6 M 6.1 M -2.34 -1.66 B
1891 1395/03/23 74,501 74,512 73,956 74,000 -0.67 74,371 -0.17 0.75 606.56 K 4.51 B 2.69 1.81 12.43 98.53 2.76 M 11.73 M -4.25 -3.88 B
1892 1395/03/22 74,638 74,900 74,400 74,410 -0.41 74,497 -0.3 0.67 256.67 K 1.91 B 1.16 0.71 31.62 97.46 4.35 M 5.65 M -1.3 -1.26 B
1893 1395/03/19 74,900 74,902 74,550 74,600 -0.32 74,718 -0.16 0.47 374.56 K 2.8 B 2.3 1.05 21.76 73.32 4.32 M 2.11 M 2.05 -1.44 B
1894 1395/03/18 75,000 75,100 74,100 74,700 -0.32 74,837 -0.14 1.35 211.24 K 1.58 B 1.02 0.56 14.46 63.94 2.63 M 3.83 M -1.46 -782.22 M
1895 1395/03/17 74,909 75,150 74,603 74,899 -0.26 74,941 -0.21 0.73 132.81 K 995.31 M 0.41 0.33 29.36 83.7 2.2 M 3.97 M -1.81 -540.78 M
1896 1395/03/16 75,400 75,400 74,905 75,120 0.0 75,098 -0.03 0.66 154.2 K 1.16 B 0.4 0.37 12.83 71.8 2.15 M 2.59 M -1.2 -682.79 M
1897 1395/03/12 75,250 75,251 74,880 75,155 -0.18 75,123 -0.22 0.5 234.68 K 1.76 B 0.63 0.56 13.48 69.26 2.35 M 2.81 M -1.2 -983.37 M
1898 1395/03/11 76,796 76,796 74,994 75,000 -2.33 75,291 -1.96 2.4 82.73 K 622.87 M 0.18 0.19 70.94 81.05 2.87 M 2.6 M 1.1 -62.96 M
1899 1395/03/10 76,996 77,100 76,000 76,500 0.75 76,793 1.13 1.45 429.15 K 3.3 B 0.87 0.98 60.82 65.69 4.49 M 3.76 M 1.2 -160.48 M
1900 1395/03/09 76,600 76,755 75,000 75,200 -2.08 75,932 -1.13 2.34 702.54 K 5.33 B 1.77 1.67 97.31 97.87 42.9 M 20.32 M 2.11 -29.88 M
1901 1395/03/08 74,803 78,795 74,800 75,500 0.6 76,800 2.33 5.34 470.07 K 3.61 B 1.31 1.14 79.61 90.01 18.78 M 3.23 M 5.81 -375.34 M
1902 1395/03/05 75,050 75,200 74,800 75,070 0.03 75,051 0.0 0.53 187.94 K 1.41 B 0.5 0.43 12.19 98.91 2.46 M 4.1 M -1.67 -1.22 B
1903 1395/03/04 75,400 75,500 73,337 75,240 0.3 75,050 0.04 2.95 493.45 K 3.7 B 1.55 1.13 16.7 58.55 2.62 M 3.01 M -1.15 -1.55 B
1904 1395/03/03 74,870 75,400 74,545 75,300 0.6 75,018 0.22 1.15 606.46 K 4.55 B 2.25 1.43 4.94 68.6 3.0 M 4.37 M -1.46 -2.9 B
1905 1395/03/01 74,870 74,883 74,610 74,860 0.0 74,850 -0.01 0.37 225.4 K 1.69 B 0.86 0.52 7.66 94.4 1.72 M 3.28 M -1.9 -1.46 B
1906 1395/02/29 74,900 74,900 74,800 74,890 0.05 74,857 0.0 0.13 278.66 K 2.09 B 0.75 0.64 12.73 95.19 3.24 M 4.58 M -1.41 -1.72 B
1907 1395/02/28 74,700 74,900 74,700 74,865 -0.01 74,856 -0.02 0.27 261.79 K 1.96 B 0.56 0.59 11.76 98.47 2.45 M 3.7 M -1.51 -1.7 B
1908 1395/02/27 74,900 74,903 74,751 74,900 0.04 74,872 0.0 0.2 218.9 K 1.64 B 0.44 0.48 15.1 89.51 2.81 M 3.32 M -1.18 -1.22 B
1909 1395/02/26 74,901 74,989 74,540 74,850 -0.04 74,873 -0.01 0.6 362.88 K 2.72 B 0.68 0.78 5.02 84.41 1.23 M 4.83 M -3.93 -2.16 B
1910 1395/02/25 75,200 75,200 74,750 74,900 -0.47 74,879 -0.49 0.6 193.91 K 1.45 B 0.31 0.38 36.75 91.47 2.55 M 3.95 M -1.55 -794.44 M
1911 1395/02/22 75,250 75,280 75,250 75,254 0.01 75,251 0.0 0.04 829.89 K 6.25 B 1.57 1.62 3.73 72.95 3.48 M 6.11 M -1.76 -4.32 B
1912 1395/02/21 74,515 75,340 74,515 75,253 -0.01 75,250 -0.02 1.11 738.28 K 5.56 B 1.61 1.47 2.19 71.81 2.17 M 4.94 M -2.27 -3.87 B
1913 1395/02/20 75,250 75,699 75,250 75,250 0.06 75,264 0.08 0.6 352.45 K 2.65 B 0.7 0.7 8.71 99.52 2.1 M 4.59 M -2.18 -2.41 B
1914 1395/02/19 75,100 75,300 75,050 75,202 0.01 75,205 0.02 0.33 558.18 K 4.2 B 1.25 1.13 4.69 98.81 2.34 M 2.34 M 1.0 -3.95 B
1915 1395/02/18 74,550 75,495 74,550 75,200 0.27 75,193 0.26 1.27 662.66 K 4.98 B 1.7 1.27 6.62 99.36 3.27 M 5.83 M -1.78 -4.62 B
1916 1395/02/15 75,500 75,545 74,860 75,000 -0.41 74,999 -0.41 0.92 336.86 K 2.53 B 0.85 0.6 20.63 99.82 2.67 M 5.47 M -2.05 -2.0 B
1917 1395/02/14 75,500 75,649 74,800 75,500 -0.32 75,306 -0.58 1.14 380.29 K 2.86 B 0.81 0.63 23.84 92.55 2.28 M 5.35 M -2.35 -1.97 B
1918 1395/02/13 75,700 76,498 75,700 75,740 0.77 75,744 0.78 1.05 568.04 K 4.3 B 1.32 0.93 14.15 99.2 3.62 M 6.69 M -1.85 -3.66 B
1919 1395/02/12 76,000 76,398 74,954 74,955 -1.83 75,161 -1.56 1.93 286.71 K 2.15 B 0.65 0.44 79.98 96.04 3.61 M 5.86 M -1.62 -346.11 M
1920 1395/02/11 75,200 77,968 75,001 76,002 -0.54 76,350 -0.09 3.96 381.1 K 2.91 B 0.86 0.56 36.78 97.05 4.05 M 5.21 M -1.29 -1.75 B
1921 1395/02/08 77,899 77,899 75,602 75,700 -2.91 76,418 -1.99 3.04 354.6 K 2.71 B 0.78 0.49 79.25 99.96 4.02 M 5.67 M -1.41 -561.07 M
1922 1395/02/07 77,689 79,500 77,100 77,800 1.83 77,969 2.05 3.11 744.23 K 5.8 B 1.9 0.97 71.12 87.75 6.33 M 6.1 M 1.04 -965.22 M
1923 1395/02/06 76,390 76,650 76,009 76,380 1.03 76,404 1.06 0.84 381.8 K 2.92 B 0.97 0.47 33.51 95.93 5.23 M 4.39 M 1.19 -1.82 B
1924 1395/02/05 75,108 76,449 75,000 76,100 1.46 75,604 0.8 1.93 345.71 K 2.61 B 0.78 0.38 61.56 96.04 5.55 M 3.55 M 1.56 -901.29 M
1925 1395/02/04 75,140 75,140 75,000 75,074 0.04 75,007 -0.05 0.19 383.63 K 2.88 B 0.67 0.38 38.94 100.0 3.01 M 5.32 M -1.77 -1.76 B
1926 1395/02/01 75,000 75,800 74,850 75,001 -0.04 75,043 0.02 1.27 410.92 K 3.08 B 0.61 0.4 53.57 100.0 5.76 M 6.88 M -1.2 -1.43 B
1927 1395/01/31 75,500 75,999 74,810 75,009 -0.68 75,030 -0.65 1.59 431.58 K 3.24 B 0.63 0.41 53.69 86.28 3.33 M 5.25 M -1.58 -1.06 B
1928 1395/01/30 75,189 77,000 75,001 75,271 0.32 75,519 0.65 2.67 406.22 K 3.07 B 0.6 0.37 70.36 71.61 4.0 M 4.1 M -1.03 -38.27 M
1929 1395/01/29 75,009 75,561 74,511 75,150 -0.43 75,032 -0.59 1.41 571.8 K 4.29 B 0.88 0.51 64.06 95.63 4.51 M 6.64 M -1.47 -1.35 B
1930 1395/01/28 77,070 77,500 75,000 75,050 -2.5 75,474 -1.95 3.33 1.06 M 8.01 B 1.57 0.93 51.21 84.08 5.77 M 6.45 M -1.12 -2.63 B
1931 1395/01/25 77,500 77,500 76,500 77,400 -0.51 76,973 -1.06 1.31 871.84 K 6.71 B 1.22 0.75 28.83 85.68 5.76 M 6.65 M -1.16 -3.81 B
1932 1395/01/24 77,200 79,000 77,150 77,500 0.46 77,797 0.84 2.4 540.47 K 4.2 B 0.64 0.45 33.86 91.3 5.16 M 3.87 M 1.33 -2.41 B
1933 1395/01/23 77,205 77,680 76,990 77,100 -1.2 77,146 -1.14 0.9 345.21 K 2.66 B 0.37 0.27 56.25 95.73 3.74 M 3.42 M 1.09 -1.05 B
1934 1395/01/22 79,890 79,890 77,250 77,310 -2.76 78,037 -1.85 3.42 420.24 K 3.28 B 0.4 0.31 82.29 89.73 4.21 M 3.87 M 1.09 -243.94 M
1935 1395/01/21 79,126 79,990 78,900 79,800 0.86 79,505 0.49 1.38 1.21 M 9.61 B 1.18 0.88 21.08 94.6 5.28 M 5.13 M 1.03 -7.07 B
1936 1395/01/18 79,000 80,200 78,200 78,339 1.56 79,116 2.57 2.56 1.05 M 8.27 B 0.97 0.75 66.07 91.99 5.79 M 4.11 M 1.41 -2.14 B
1937 1395/01/17 76,050 78,100 75,685 78,000 2.02 77,136 0.89 3.19 1.22 M 9.45 B 1.07 0.86 35.73 92.47 4.14 M 4.49 M -1.08 -5.36 B
1938 1395/01/16 76,460 78,300 75,700 75,797 -0.4 76,458 0.47 3.43 770.07 K 5.89 B 0.64 0.51 92.99 97.41 4.56 M 5.46 M -1.2 -260.65 M
1939 1395/01/15 77,000 77,200 75,592 76,441 -1.22 76,098 -1.66 2.13 1.03 M 7.84 B 0.7 0.64 64.18 86.67 4.77 M 4.38 M 1.09 -1.76 B
1940 1395/01/14 78,621 78,621 76,551 77,250 -1.74 77,383 -1.57 2.7 1.04 M 8.08 B 0.61 0.61 63.81 89.7 5.92 M 4.74 M 1.25 -2.09 B
1941 1395/01/11 77,900 79,151 77,850 79,000 2.48 78,621 1.99 1.67 1.33 M 10.49 B 0.74 0.74 63.32 91.3 6.98 M 4.82 M 1.45 -2.93 B
1942 1395/01/10 78,911 79,078 76,000 77,700 -1.67 77,085 -2.45 4.05 1.53 M 11.82 B 0.81 0.81 77.32 95.75 4.49 M 4.53 M -1.01 -2.18 B
1943 1395/01/09 78,000 79,996 77,900 79,027 0.54 79,023 0.53 2.69 1.12 M 8.84 B 0.49 0.49 63.35 93.82 4.44 M 3.77 M 1.18 -2.69 B
1944 1395/01/08 80,593 80,597 77,728 78,791 -2.6 78,606 -2.83 3.69 2.31 M 18.14 B 1.02 1.02 82.82 94.33 6.2 M 3.42 M 1.81 -2.09 B
1945 1395/01/07 82,000 82,000 80,120 81,000 -0.48 80,894 -0.61 2.35 2.25 M 18.22 B 1 1 88.98 95.5 6.19 M 3.35 M 1.85 -1.19 B