سوابق تشتاد

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/27	4,343	4,577	4,343	4,522	1.76	4,451	0.16	5.39	592.21 K	266.34 M	0.52	1.22	100.0	100.0	17.76 M	11.1 M	1.6	0.0
2	1403/06/26	4,400	4,540	4,390	4,539	2.97	4,444	0.82	3.42	1.71 M	771.52 M	2.08	4.29	99.88	100.0	70.06 M	24.89 M	2.81	-908.0 K
3	1403/06/25	4,322	4,323	4,322	4,322	-2.99	4,408	-1.05	0.02	1.53 M	662.27 M	1.67	4.74	100.0	100.0	38.96 M	25.47 M	1.53	0.0
4	1403/06/24	4,455	4,458	4,455	4,456	-2.96	4,455	-2.98	0.07	2.39 M	1.06 B	5.39	11.65	100.0	100.0	88.71 M	32.26 M	2.75	0.0
5	1403/06/19	4,592	4,592	4,592	4,592	-4.99	4,592	-4.99	0.0	45.96 K	21.1 M	0.1	0.22	100.0	100.0	7.03 M	21.1 M	-3.0	0.0
6	1403/05/09	4,689	4,689	4,689	4,689	-2.98	4,833	0.0	0.0	11.69 K	5.48 M	0.02	0.06	100.0	100.0	5.48 M	5.48 M	1.0	0.0
7	1403/05/06	4,693	4,693	4,693	4,693	-3.0	4,833	-0.1	0.0	131.79 K	61.85 M	0.28	0.66	100.0	100.0	10.31 M	15.46 M	-1.5	0.0
8	1403/05/03	4,710	4,809	4,710	4,710	-4.98	4,838	-2.4	2.1	2.02 M	952.66 M	29.4	18.68	100.0	100.0	105.85 M	68.05 M	1.56	0.0
9	1403/05/02	4,809	4,809	4,809	4,809	-2.99	4,957	0.0	0.0	10.57 K	5.08 M	0.15	0.09	100.0	100.0	5.08 M	5.08 M	1.0	0.0
10	1403/05/01	4,810	4,810	4,810	4,810	-2.99	4,957	-0.02	0.0	31.72 K	15.25 M	0.44	0.28	100.0	100.0	7.63 M	7.63 M	1.0	0.0
11	1403/04/27	4,818	4,818	4,818	4,818	-2.98	4,958	-0.16	0.0	227.08 K	109.41 M	1.83	2.22	100.0	100.0	54.7 M	18.23 M	3.0	0.0
12	1403/04/24	4,721	4,721	4,721	4,721	-4.99	4,966	-0.06	0.0	52.59 K	24.83 M	0.19	0.51	100.0	100.0	12.41 M	8.28 M	1.5	0.0
13	1403/04/23	4,821	4,821	4,821	4,821	-3.0	4,969	-0.02	0.0	21.39 K	10.31 M	0.07	0.19	100.0	100.0	5.16 M	10.31 M	-2.0	0.0
14	1403/04/20	4,830	4,830	4,830	4,830	-2.82	4,970	0.0	0.0	20.79 K	10.04 M	0.07	0.18	100.0	100.0	10.04 M	10.04 M	1.0	0.0
15	1403/04/19	4,830	4,830	4,830	4,830	-2.82	4,970	0.0	0.0	38.61 K	18.65 M	0.13	0.32	100.0	100.0	6.22 M	4.66 M	1.33	0.0
16	1403/04/17	4,850	4,850	4,850	4,850	-2.81	4,970	-0.4	0.0	486.66 K	236.03 M	2.53	4.68	100.0	100.0	26.23 M	29.5 M	-1.12	0.0
17	1403/04/16	4,860	5,060	4,860	4,860	-2.99	4,990	-0.4	4.12	835.92 K	412.09 M	30.6	10.96	100.0	100.0	12.49 M	15.26 M	-1.22	0.0
18	1403/04/13	4,860	4,860	4,860	4,860	-2.99	5,010	0.0	0.0	49.5 K	24.06 M	2.52	0.57	100.0	100.0	24.06 M	24.06 M	1.0	0.0
19	1403/04/12	4,860	4,860	4,860	4,860	-2.99	5,010	0.0	0.0	34.26 K	16.65 M	2.03	0.34	100.0	100.0	5.55 M	16.65 M	-3.0	0.0
20	1403/04/10	4,760	4,760	4,760	4,760	-4.99	5,010	0.0	0.0	32.38 K	15.41 M	1.36	0.28	100.0	100.0	5.14 M	5.14 M	1.0	0.0
21	1403/04/09	4,860	4,860	4,860	4,860	-2.99	5,010	0.0	0.0	10.29 K	5.0 M	0.39	0.07	100.0	100.0	5.0 M	5.0 M	1.0	0.0
22	1403/04/06	4,910	4,910	4,910	4,910	-2.0	5,010	0.0	0.0	10.18 K	5.0 M	0.39	0.06	100.0	100.0	5.0 M	5.0 M	1.0	0.0
23	1403/04/03	4,910	4,910	4,910	4,910	-2.0	5,010	0.0	0.0	11.16 K	5.48 M	0.19	0.06	100.0	100.0	5.48 M	5.48 M	1.0	0.0
24	1403/03/13	4,910	4,910	4,910	4,910	-2.0	5,010	0.0	0.0	20.55 K	10.09 M	0.26	0.09	100.0	100.0	5.04 M	10.09 M	-2.0	0.0
25	1403/03/12	4,910	4,920	4,910	4,910	-2.0	5,010	0.0	0.2	66.5 K	32.65 M	0.96	0.25	100.0	100.0	5.44 M	6.53 M	-1.2	0.0
26	1403/03/08	4,920	4,920	4,920	4,920	-1.99	5,020	0.0	0.0	22.54 K	11.09 M	0.34	0.08	100.0	100.0	5.54 M	11.09 M	-2.0	0.0
27	1403/03/01	4,920	4,920	4,920	4,920	-1.99	5,020	0.0	0.0	11.14 K	5.48 M	0.15	0.04	100.0	100.0	5.48 M	2.74 M	2.0	0.0
28	1403/02/29	4,880	4,880	4,880	4,880	-2.98	5,020	-0.2	0.0	167.37 K	81.67 M	2.21	0.5	100.0	100.0	20.42 M	16.33 M	1.25	0.0
29	1403/02/26	4,880	4,950	4,880	4,880	-2.98	5,030	0.0	1.43	124.27 K	60.8 M	1.65	0.36	100.0	100.0	10.13 M	15.2 M	-1.5	0.0
30	1403/02/25	4,880	4,880	4,880	4,880	-2.98	5,030	0.0	0.0	20.57 K	10.04 M	0.21	0.06	100.0	100.0	5.02 M	5.02 M	1.0	0.0
31	1403/02/24	4,880	4,880	4,880	4,880	-2.98	5,030	0.0	0.0	11.11 K	5.42 M	0.09	0.03	100.0	100.0	5.42 M	2.71 M	2.0	0.0
32	1403/02/23	4,880	4,880	4,880	4,880	-2.98	5,030	0.0	0.0	47.43 K	23.15 M	0.27	0.12	100.0	100.0	4.63 M	4.63 M	1.0	0.0
33	1403/02/22	4,900	4,900	4,890	4,890	-2.98	5,030	-0.2	0.2	175.53 K	85.84 M	0.89	0.42	100.0	100.0	17.17 M	17.17 M	1.0	0.0
34	1403/02/19	4,890	4,900	4,890	4,900	-2.78	5,040	0.0	0.2	122.97 K	60.24 M	0.52	0.29	100.0	100.0	20.08 M	10.04 M	2.0	0.0
35	1403/02/18	4,890	4,890	4,890	4,890	-2.98	5,040	0.0	0.0	127.15 K	62.18 M	0.46	0.28	100.0	100.0	10.36 M	6.91 M	1.5	0.0
36	1403/02/17	4,900	4,900	4,900	4,900	-2.97	5,040	-0.2	0.0	179.77 K	88.09 M	0.47	0.36	100.0	100.0	9.79 M	9.79 M	1.0	0.0
37	1403/02/16	5,100	5,100	4,910	4,910	-2.96	5,050	-0.2	3.87	280.94 K	138.15 M	0.75	0.42	100.0	100.0	13.82 M	15.35 M	-1.11	0.0
38	1403/02/12	4,920	4,930	4,920	4,920	-2.96	5,060	-0.2	0.2	271.46 K	133.57 M	0.74	0.36	100.0	100.0	22.26 M	26.71 M	-1.2	0.0
39	1403/02/11	4,940	4,950	4,930	4,930	-2.95	5,070	-0.2	0.41	321.19 K	158.53 M	0.67	0.43	100.0	100.0	10.57 M	31.71 M	-3.0	0.0
40	1403/02/10	5,100	5,100	4,950	5,050	-0.79	5,080	-0.2	3.03	328.04 K	163.95 M	0.51	0.43	100.0	100.0	10.25 M	9.11 M	1.13	0.0
41	1403/02/09	5,010	5,010	5,000	5,010	-1.96	5,090	-0.39	0.2	692.73 K	346.66 M	1.15	0.95	100.0	71.11	34.67 M	17.61 M	1.97	100.17 M
42	1403/02/08	5,030	5,030	4,970	5,000	-2.34	5,110	-0.2	1.21	255.47 K	127.76 M	0.4	0.35	100.0	100.0	14.2 M	10.65 M	1.33	0.0
43	1403/02/05	5,100	5,190	4,970	4,970	-2.93	5,120	0.0	4.43	246.42 K	124.4 M	0.36	0.34	100.0	100.0	11.31 M	8.89 M	1.27	0.0
44	1403/02/04	5,000	5,050	5,000	5,000	-2.91	5,120	-0.58	1.0	879.21 K	440.22 M	1.46	1.3	100.0	100.0	15.72 M	44.02 M	-2.8	0.0
45	1403/02/03	5,040	5,130	5,040	5,040	-2.89	5,150	-0.77	1.79	1.14 M	577.65 M	2.73	1.82	100.0	100.0	23.11 M	41.26 M	-1.79	0.0
46	1403/02/02	5,080	5,100	5,060	5,100	-2.11	5,190	-0.38	0.79	477.27 K	242.24 M	1.16	0.76	100.0	100.0	10.53 M	17.3 M	-1.64	0.0
47	1403/02/01	5,170	5,220	5,100	5,110	-2.11	5,210	-0.19	2.35	463.48 K	237.46 M	1.21	0.75	100.0	100.0	23.75 M	11.31 M	2.1	0.0
48	1403/01/27	5,180	5,190	5,180	5,180	-0.96	5,220	-0.19	0.19	492.7 K	255.25 M	1.2	0.82	100.0	100.0	31.91 M	15.01 M	2.13	0.0
49	1403/01/25	5,100	5,100	5,100	5,100	-2.86	5,230	-0.38	0.0	429.74 K	219.17 M	1.08	0.73	100.0	100.0	73.06 M	11.54 M	6.33	0.0
50	1403/01/21	5,110	5,110	5,110	5,110	-2.85	5,250	-0.19	0.0	224.44 K	114.69 M	0.44	0.39	100.0	100.0	10.43 M	8.19 M	1.27	0.0
51	1403/01/20	5,130	5,140	5,130	5,130	-2.84	5,260	-0.38	0.19	449.59 K	230.72 M	0.71	0.75	100.0	100.0	15.38 M	17.75 M	-1.15	0.0
52	1403/01/19	5,140	5,140	5,140	5,140	-2.84	5,280	-0.19	0.0	318.12 K	163.52 M	0.25	0.54	100.0	100.0	14.87 M	27.25 M	-1.83	0.0
53	1403/01/18	5,380	5,380	5,140	5,140	-2.84	5,290	0.0	4.67	624.79 K	330.44 M	0.41	1.11	100.0	100.0	30.04 M	12.71 M	2.36	0.0
54	1403/01/15	5,150	5,350	5,150	5,150	-2.83	5,290	-0.19	3.88	376.27 K	195.77 M	0.25	0.67	100.0	100.0	12.24 M	9.32 M	1.31	0.0
55	1403/01/14	5,180	5,250	5,180	5,190	-2.63	5,300	-0.56	1.35	773.03 K	401.45 M	0.53	1.47	100.0	100.0	19.12 M	18.25 M	1.05	0.0
56	1403/01/11	5,450	5,450	5,320	5,410	2.08	5,330	0.57	2.44	1.08 M	584.52 M	0.84	2.29	100.0	100.0	23.38 M	20.88 M	1.12	0.0
57	1403/01/08	5,180	5,320	5,180	5,320	2.9	5,300	2.51	2.7	3.48 M	1.85 B	5.87	10.63	100.0	100.0	27.63 M	54.44 M	-1.97	0.0
58	1403/01/07	5,210	5,250	5,120	5,240	2.75	5,170	1.37	2.54	2.0 M	1.05 B	8.45	8.21	100.0	100.0	24.36 M	24.94 M	-1.02	0.0
59	1403/01/06	5,010	5,240	5,000	5,110	0.39	5,100	0.2	4.8	308.35 K	159.18 M	1.66	1.28	100.0	100.0	13.26 M	6.63 M	2.0	0.0
60	1403/01/05	5,020	5,160	5,020	5,100	0.2	5,090	0.0	2.79	454.29 K	232.14 M	3.85	1.96	100.0	100.0	10.09 M	11.61 M	-1.15	0.0
61	1402/12/28	5,000	5,180	5,000	5,010	-1.57	5,090	0.0	3.6	167.43 K	85.48 M	0.93	0.7	100.0	100.0	14.25 M	5.34 M	2.67	0.0
62	1402/12/27	4,940	4,980	4,940	4,980	-2.16	5,090	0.0	0.81	32.08 K	15.89 M	0.13	0.13	100.0	100.0	3.97 M	3.97 M	1.0	0.0
63	1402/12/26	4,960	5,000	4,950	5,000	-1.96	5,090	-0.2	1.01	220.79 K	109.57 M	1.01	0.87	100.0	100.0	7.3 M	7.3 M	1.0	0.0
64	1402/12/23	4,960	5,000	4,950	5,000	-1.96	5,100	0.0	1.01	55.83 K	27.73 M	0.24	0.21	100.0	100.0	4.62 M	3.96 M	1.17	0.0
65	1402/12/22	4,960	5,010	4,960	4,960	-2.75	5,100	0.0	1.01	113.23 K	56.54 M	0.51	0.41	100.0	100.0	8.08 M	11.31 M	-1.4	0.0
66	1402/12/21	4,960	5,160	4,950	5,010	-1.76	5,100	0.0	4.24	475.56 K	242.3 M	1.6	1.83	100.0	100.0	17.31 M	13.46 M	1.29	0.0
67	1402/12/20	4,980	5,150	4,980	5,100	0.0	5,100	0.0	3.41	356.18 K	181.72 M	1.34	1.43	100.0	100.0	36.34 M	25.96 M	1.4	0.0
68	1402/12/16	5,130	5,150	5,030	5,100	0.0	5,100	0.0	2.39	93.91 K	48.17 M	0.38	0.37	100.0	100.0	9.63 M	8.03 M	1.2	0.0
69	1402/12/15	5,180	5,200	4,990	5,050	-0.98	5,100	0.0	4.21	106.59 K	53.84 M	0.36	0.41	100.0	100.0	5.38 M	3.85 M	1.4	0.0
70	1402/12/14	4,990	5,100	4,980	5,010	-1.76	5,100	0.0	2.41	74.39 K	37.28 M	0.25	0.27	100.0	100.0	4.66 M	5.33 M	-1.14	0.0
71	1402/12/13	5,190	5,240	5,000	5,150	1.18	5,100	0.2	4.8	853.0 K	437.92 M	6.58	3.48	100.0	100.0	14.6 M	14.13 M	1.03	0.0
72	1402/12/12	4,950	5,100	4,950	5,000	-1.96	5,090	-0.2	3.03	205.7 K	102.2 M	1.0	0.83	100.0	100.0	7.86 M	6.81 M	1.15	0.0
73	1402/12/09	4,960	4,960	4,960	4,960	-2.75	5,100	0.0	0.0	2.19 K	1.08 M	0.01	0.01	100.0	100.0	1.08 M	1.08 M	1.0	0.0
74	1402/12/08	4,960	4,970	4,960	4,960	-2.94	5,100	-0.2	0.2	364.8 K	180.95 M	1.46	1.39	100.0	100.0	36.19 M	16.45 M	2.2	0.0
75	1402/12/07	4,960	4,960	4,960	4,960	-2.94	5,110	0.0	0.0	40.55 K	20.11 M	0.14	0.15	100.0	100.0	5.03 M	10.06 M	-2.0	0.0
76	1402/12/05	4,960	4,960	4,960	4,960	-2.94	5,110	0.0	0.0	35.3 K	17.51 M	0.1	0.11	100.0	100.0	4.38 M	4.38 M	1.0	0.0
77	1402/12/02	4,980	4,990	4,980	4,980	-2.92	5,110	-0.39	0.2	586.42 K	292.07 M	2.07	2.02	100.0	100.0	24.34 M	26.55 M	-1.09	0.0
78	1402/12/01	4,990	5,010	4,990	4,990	-2.92	5,130	-0.19	0.4	326.01 K	162.8 M	1.15	1.13	100.0	100.0	10.85 M	14.8 M	-1.36	0.0
79	1402/11/30	5,010	5,100	5,000	5,000	-2.91	5,140	-0.19	2.0	262.38 K	131.26 M	0.88	0.91	100.0	100.0	7.29 M	9.38 M	-1.29	0.0
80	1402/11/29	5,010	5,010	5,010	5,010	-2.91	5,150	-0.19	0.0	263.55 K	132.04 M	0.86	0.85	100.0	100.0	33.01 M	26.41 M	1.25	0.0
81	1402/11/28	5,030	5,040	5,020	5,020	-2.9	5,160	-0.19	0.4	321.59 K	161.51 M	1.22	1.05	100.0	100.0	20.19 M	16.15 M	1.25	0.0
82	1402/11/25	5,070	5,050	5,030	5,050	-2.51	5,170	-0.19	0.4	241.96 K	121.76 M	1.0	0.71	100.0	100.0	11.07 M	9.37 M	1.18	0.0
83	1402/11/24	5,040	5,060	5,040	5,040	-2.89	5,180	-0.19	0.4	324.67 K	163.67 M	1.49	0.95	100.0	100.0	11.69 M	12.59 M	-1.08	0.0
84	1402/11/23	5,070	5,070	5,050	5,060	-2.69	5,190	-0.19	0.4	333.59 K	168.73 M	1.68	0.92	100.0	100.0	8.88 M	24.1 M	-2.71	0.0
85	1402/11/21	5,060	5,290	5,060	5,110	-1.73	5,200	0.0	4.55	310.51 K	160.25 M	1.61	0.8	100.0	99.74	22.89 M	7.61 M	3.01	423.16 K
86	1402/11/18	5,130	5,130	5,060	5,060	-2.69	5,200	0.0	1.38	108.11 K	54.98 M	0.46	0.25	100.0	100.0	5.0 M	6.11 M	-1.22	0.0
87	1402/11/17	5,080	5,170	5,080	5,110	-1.73	5,200	0.0	1.77	133.01 K	68.01 M	0.51	0.32	100.0	100.0	6.8 M	6.18 M	1.1	0.0
88	1402/11/16	5,240	5,270	5,100	5,190	-0.19	5,200	0.0	3.33	207.81 K	108.09 M	0.75	0.5	100.0	100.0	9.01 M	6.0 M	1.5	0.0
89	1402/11/15	5,090	5,150	5,060	5,080	-2.5	5,200	-0.19	1.78	234.9 K	119.69 M	0.78	0.53	100.0	100.0	11.97 M	11.97 M	1.0	0.0
90	1402/11/14	5,060	5,250	5,060	5,190	-0.38	5,210	0.0	3.75	278.48 K	143.96 M	0.87	0.65	100.0	100.0	18.0 M	7.58 M	2.38	0.0
91	1402/11/11	5,070	5,070	5,070	5,070	-2.87	5,210	-0.19	0.0	315.35 K	159.88 M	0.75	0.73	100.0	100.0	9.4 M	13.32 M	-1.42	0.0
92	1402/11/10	5,090	5,090	5,080	5,080	-2.87	5,220	-0.19	0.2	275.8 K	140.11 M	0.74	0.64	100.0	100.0	11.68 M	35.03 M	-3.0	0.0
93	1402/11/09	5,090	5,200	5,090	5,110	-2.48	5,230	-0.19	2.16	283.61 K	144.67 M	0.76	0.66	100.0	100.0	9.04 M	8.04 M	1.13	0.0
94	1402/11/08	5,100	5,120	5,100	5,110	-2.67	5,240	-0.19	0.39	360.78 K	184.32 M	1.03	0.81	100.0	100.0	15.36 M	14.18 M	1.08	0.0
95	1402/11/07	5,200	5,200	5,110	5,120	-2.66	5,250	-0.19	1.76	355.89 K	182.27 M	0.85	0.8	100.0	100.0	12.15 M	11.39 M	1.07	0.0
96	1402/11/04	5,140	5,150	5,140	5,140	-2.84	5,260	-0.57	0.19	824.61 K	423.86 M	2.65	1.94	100.0	100.0	20.18 M	19.27 M	1.05	0.0
97	1402/11/03	5,140	5,140	5,140	5,140	-2.84	5,290	0.0	0.0	37.44 K	19.25 M	0.08	0.08	100.0	100.0	6.42 M	19.25 M	-3.0	0.0
98	1402/11/02	5,160	5,170	5,150	5,150	-2.83	5,290	-0.19	0.39	298.6 K	153.9 M	0.6	0.65	100.0	100.0	11.84 M	25.65 M	-2.17	0.0
99	1402/11/01	5,170	5,170	5,160	5,160	-2.82	5,300	-0.19	0.19	229.62 K	118.5 M	0.38	0.44	100.0	100.0	7.9 M	16.93 M	-2.14	0.0
100	1402/10/30	5,280	5,280	5,180	5,180	-3.0	5,310	-0.56	1.93	694.27 K	360.77 M	1.11	1.31	100.0	100.0	10.31 M	32.8 M	-3.18	0.0
101	1402/10/27	5,230	5,430	5,220	5,340	0.0	5,340	0.0	4.02	296.9 K	159.05 M	0.4	0.53	100.0	100.0	8.37 M	5.48 M	1.53	0.0
102	1402/10/26	5,200	5,420	5,200	5,380	0.37	5,340	-0.37	4.23	893.79 K	471.77 M	1.57	1.67	100.0	100.0	13.1 M	11.51 M	1.14	0.0
103	1402/10/25	5,220	5,330	5,220	5,220	-2.97	5,360	-0.37	2.11	390.53 K	204.12 M	0.75	0.73	100.0	100.0	8.5 M	11.34 M	-1.33	0.0
104	1402/10/24	5,260	5,380	5,250	5,330	-1.48	5,380	-0.55	2.48	736.78 K	387.96 M	1.45	1.46	100.0	100.0	9.46 M	15.52 M	-1.64	0.0
105	1402/10/23	5,280	5,450	5,280	5,320	-2.21	5,410	-0.55	3.22	810.63 K	430.76 M	2.24	1.73	100.0	100.0	15.38 M	18.73 M	-1.22	0.0
106	1402/10/20	5,320	5,330	5,320	5,320	-2.92	5,440	-0.73	0.19	862.36 K	458.79 M	3.28	1.98	100.0	100.0	11.76 M	16.99 M	-1.44	0.0
107	1402/10/19	5,320	5,320	5,320	5,320	-2.92	5,480	0.0	0.0	51.01 K	27.14 M	0.18	0.11	100.0	100.0	6.78 M	27.14 M	-4.0	0.0
108	1402/10/18	5,330	5,330	5,330	5,330	-2.91	5,480	-0.18	0.0	142.77 K	76.1 M	0.43	0.32	100.0	100.0	5.85 M	15.22 M	-2.6	0.0
109	1402/10/17	5,360	5,400	5,360	5,360	-2.9	5,490	-0.54	0.75	680.33 K	364.87 M	2.11	1.54	100.0	100.0	16.59 M	36.49 M	-2.2	0.0
110	1402/10/16	5,360	5,360	5,360	5,360	-2.9	5,520	0.0	0.0	76.12 K	40.8 M	0.2	0.17	100.0	100.0	8.16 M	40.8 M	-5.0	0.0
111	1402/10/13	5,380	5,380	5,380	5,380	-2.89	5,520	-0.36	0.0	366.32 K	197.08 M	0.94	0.74	100.0	100.0	11.59 M	16.42 M	-1.42	0.0
112	1402/10/12	5,390	5,390	5,390	5,390	-2.88	5,540	-0.18	0.0	165.54 K	89.23 M	0.39	0.32	100.0	100.0	6.86 M	17.85 M	-2.6	0.0
113	1402/10/11	5,500	5,500	5,410	5,410	-2.87	5,550	-0.36	1.66	360.81 K	195.56 M	0.75	0.71	100.0	100.0	8.15 M	13.04 M	-1.6	0.0
114	1402/10/10	5,400	5,700	5,400	5,580	0.36	5,570	0.18	5.56	644.78 K	362.78 M	0.98	1.27	100.0	100.0	30.23 M	11.34 M	2.67	0.0
115	1402/10/09	5,420	5,430	5,420	5,420	-2.87	5,560	-0.36	0.18	360.21 K	195.25 M	0.48	0.72	100.0	100.0	8.14 M	19.53 M	-2.4	0.0
116	1402/10/06	5,440	5,510	5,440	5,510	-1.61	5,580	-0.36	1.29	414.42 K	225.6 M	0.49	0.85	100.0	100.0	9.4 M	10.74 M	-1.14	0.0
117	1402/10/05	5,500	5,560	5,450	5,450	-2.85	5,600	-0.18	2.02	346.17 K	189.62 M	0.4	0.72	100.0	100.0	7.58 M	14.59 M	-1.92	0.0
118	1402/10/04	5,740	5,750	5,610	5,740	2.68	5,610	0.36	2.5	648.33 K	371.02 M	0.81	1.3	100.0	100.0	15.46 M	8.63 M	1.79	0.0
119	1402/10/03	5,680	5,680	5,660	5,680	2.9	5,590	1.27	0.35	1.51 M	859.38 M	2.86	3.32	100.0	100.0	21.48 M	29.63 M	-1.38	0.0
120	1402/10/02	5,640	5,640	5,640	5,640	2.92	5,520	0.73	0.0	832.53 K	469.55 M	2.21	1.81	100.0	100.0	29.35 M	20.42 M	1.44	0.0
121	1402/09/29	5,410	5,610	5,410	5,610	2.94	5,480	0.55	3.7	897.41 K	500.16 M	3.77	1.39	100.0	100.0	20.01 M	12.5 M	1.6	0.0
122	1402/09/28	5,580	5,580	5,410	5,480	0.55	5,450	0.0	3.14	410.23 K	224.26 M	1.93	0.53	100.0	100.0	17.25 M	10.19 M	1.69	0.0
123	1402/09/27	5,340	5,440	5,340	5,370	-1.65	5,450	-0.18	1.87	328.4 K	176.91 M	1.77	0.42	100.0	100.0	11.79 M	9.83 M	1.2	0.0
124	1402/09/25	5,320	5,390	5,320	5,360	-2.01	5,460	-0.18	1.32	176.4 K	94.36 M	0.68	0.22	100.0	100.0	7.26 M	8.58 M	-1.18	0.0
125	1402/09/22	5,500	5,500	5,330	5,400	-1.28	5,470	0.0	3.19	75.26 K	40.77 M	0.24	0.09	82.16	81.89	4.79 M	3.04 M	1.58	110.0 K
126	1402/09/21	5,340	5,490	5,320	5,370	-1.83	5,470	0.0	3.2	201.03 K	108.26 M	0.41	0.24	100.0	100.0	7.73 M	5.16 M	1.5	0.0
127	1402/09/20	5,380	5,450	5,320	5,320	-2.92	5,470	-0.18	2.44	284.41 K	152.61 M	0.53	0.34	100.0	100.0	7.63 M	15.26 M	-2.0	0.0
128	1402/09/19	5,480	5,480	5,370	5,370	-2.01	5,480	0.0	2.05	191.54 K	103.69 M	0.33	0.23	100.0	100.0	6.91 M	7.98 M	-1.15	0.0
129	1402/09/18	5,490	5,620	5,430	5,430	-0.91	5,480	0.0	3.5	551.79 K	303.73 M	0.94	0.66	100.0	100.0	13.21 M	12.15 M	1.09	0.0
130	1402/09/15	5,490	5,490	5,370	5,440	-0.91	5,480	-0.18	2.23	315.85 K	171.4 M	0.55	0.38	100.0	100.0	7.45 M	12.24 M	-1.64	0.0
131	1402/09/14	5,450	5,520	5,370	5,370	-2.89	5,490	-0.72	2.79	1.12 M	604.54 M	2.98	1.37	100.0	100.0	11.85 M	28.79 M	-2.43	0.0
132	1402/09/13	5,490	5,640	5,450	5,450	-1.45	5,530	0.0	3.49	522.11 K	289.12 M	1.66	0.64	100.0	99.03	12.57 M	11.01 M	1.14	2.82 M
133	1402/09/12	5,420	5,620	5,420	5,510	-0.36	5,530	0.0	3.69	389.03 K	216.9 M	0.9	0.49	100.0	100.0	18.08 M	9.43 M	1.92	0.0
134	1402/09/11	5,650	5,670	5,390	5,480	-0.54	5,530	0.36	5.19	593.85 K	333.66 M	1.34	0.76	99.35	96.77	18.42 M	12.42 M	1.48	8.62 M
135	1402/09/08	5,410	5,530	5,410	5,430	-1.45	5,510	0.0	2.22	224.01 K	121.76 M	0.38	0.29	100.0	100.0	12.18 M	13.53 M	-1.11	0.0
136	1402/09/07	5,420	5,460	5,380	5,380	-2.36	5,510	0.0	1.49	150.14 K	81.28 M	0.1	0.19	86.74	100.0	5.42 M	8.13 M	-1.5	-10.78 M
137	1402/09/06	5,540	5,590	5,450	5,450	-1.09	5,510	0.0	2.57	216.38 K	119.83 M	0.11	0.27	100.0	100.0	9.99 M	10.89 M	-1.09	0.0
138	1402/09/05	5,630	5,630	5,500	5,610	2.56	5,510	0.73	2.36	967.1 K	543.96 M	0.5	1.14	100.0	99.91	24.73 M	25.88 M	-1.05	506.7 K
139	1402/09/04	5,600	5,600	5,600	5,600	2.94	5,470	0.55	0.0	655.52 K	367.09 M	0.34	0.81	100.0	98.63	122.36 M	17.24 M	7.1	5.04 M
140	1402/09/01	5,550	5,560	5,550	5,560	2.96	5,440	0.74	0.18	943.7 K	524.62 M	0.51	1.21	100.0	96.09	21.86 M	19.39 M	1.13	20.53 M
141	1402/08/30	5,500	5,660	5,350	5,570	1.09	5,400	-2.0	5.79	4.63 M	2.5 B	4.51	6.59	94.63	95.5	29.55 M	61.18 M	-2.07	-21.74 M
142	1402/08/29	5,470	5,590	5,470	5,470	-2.84	5,510	-2.13	2.19	2.91 M	1.6 B	6.31	5.23	100.0	100.0	53.19 M	106.38 M	-2.0	0.0
143	1402/08/28	5,500	5,510	5,500	5,500	-2.83	5,630	-0.53	0.18	613.89 K	337.65 M	1.58	1.16	100.0	100.0	24.12 M	22.51 M	1.07	0.0
144	1402/08/27	5,520	5,520	5,520	5,520	-2.99	5,660	-0.53	0.0	686.02 K	378.68 M	1.84	1.39	100.0	100.0	29.13 M	27.05 M	1.08	0.0
145	1402/08/24	5,540	5,620	5,540	5,540	-2.98	5,690	-0.35	1.44	490.81 K	272.2 M	1.49	1.01	100.0	100.0	17.01 M	15.12 M	1.13	0.0
146	1402/08/23	5,580	5,600	5,560	5,560	-2.97	5,710	-0.35	0.72	422.37 K	235.2 M	1.1	0.89	100.0	100.0	18.09 M	33.6 M	-1.86	0.0
147	1402/08/22	5,590	5,700	5,580	5,700	-0.52	5,730	0.0	2.15	96.09 K	53.89 M	0.22	0.2	100.0	94.92	4.49 M	5.11 M	-1.14	2.74 M
148	1402/08/21	5,620	5,780	5,620	5,700	-0.52	5,730	0.0	2.85	249.01 K	142.45 M	0.58	0.52	100.0	100.0	11.87 M	8.38 M	1.42	0.0
149	1402/08/20	5,570	5,900	5,570	5,870	2.26	5,730	-0.17	5.92	605.81 K	343.91 M	1.79	1.24	100.0	100.0	14.33 M	8.82 M	1.63	0.0
150	1402/08/17	5,800	5,800	5,580	5,580	-2.96	5,740	-0.17	3.94	275.62 K	154.35 M	0.77	0.56	100.0	100.0	10.29 M	14.03 M	-1.36	0.0
151	1402/08/16	5,610	5,710	5,610	5,610	-2.94	5,750	-0.52	1.78	695.75 K	391.81 M	3.03	1.51	100.0	83.27	11.87 M	25.1 M	-2.11	65.54 M
152	1402/08/15	5,670	5,670	5,630	5,660	-2.41	5,780	-0.34	0.71	399.98 K	225.47 M	1.46	0.9	100.0	100.0	11.27 M	11.87 M	-1.05	0.0
153	1402/08/14	5,710	5,790	5,700	5,700	-1.72	5,800	0.0	1.58	186.87 K	106.85 M	0.31	0.39	100.0	100.0	21.37 M	13.36 M	1.6	0.0
154	1402/08/13	5,790	5,970	5,740	5,770	-0.52	5,800	0.0	4.01	135.55 K	78.71 M	0.23	0.27	100.0	100.0	13.12 M	3.94 M	3.33	0.0
155	1402/08/10	5,650	5,740	5,650	5,740	-1.37	5,800	-0.34	1.59	377.11 K	213.28 M	0.67	0.72	100.0	100.0	21.33 M	19.39 M	1.1	0.0
156	1402/08/09	5,970	5,990	5,700	5,700	-2.06	5,820	0.0	5.09	50.23 K	29.4 M	0.04	0.09	97.99	100.0	5.76 M	3.68 M	1.57	-590.0 K
157	1402/08/08	5,720	5,970	5,720	5,970	2.93	5,820	0.34	4.37	619.12 K	366.33 M	0.59	1.08	100.0	100.0	40.7 M	10.47 M	3.89	0.0
158	1402/08/07	5,630	5,970	5,630	5,730	-1.21	5,800	0.0	6.04	1.85 M	1.08 B	2.71	3.7	100.0	100.0	97.76 M	27.57 M	3.55	0.0
159	1402/08/06	5,630	5,630	5,630	5,630	-2.93	5,800	0.0	0.0	39.4 K	22.18 M	0.06	0.08	100.0	100.0	5.55 M	7.39 M	-1.33	0.0
160	1402/08/03	5,650	5,770	5,640	5,640	-2.93	5,800	-0.17	2.3	268.11 K	151.8 M	0.38	0.52	100.0	100.0	13.8 M	7.99 M	1.73	0.0
161	1402/08/02	5,780	5,890	5,780	5,790	-2.69	5,810	-2.35	1.9	3.07 M	1.78 B	25.41	7.61	100.0	98.03	98.92 M	38.79 M	2.55	35.16 M
162	1402/08/01	5,780	5,780	5,780	5,780	-2.86	5,950	0.0	0.0	10.0 K	5.78 M	0.07	0.02	100.0	100.0	5.78 M	5.78 M	1.0	0.0
163	1402/07/29	5,780	5,780	5,780	5,780	-2.86	5,950	0.0	0.0	28.92 K	16.72 M	0.17	0.05	100.0	100.0	8.36 M	8.36 M	1.0	0.0
164	1402/07/26	5,780	5,780	5,780	5,780	-2.86	5,950	0.0	0.0	20.0 K	11.56 M	0.06	0.04	100.0	100.0	11.56 M	11.56 M	1.0	0.0
165	1402/07/25	5,800	5,820	5,800	5,800	-2.85	5,950	-0.34	0.34	355.47 K	206.19 M	1.07	0.65	100.0	100.0	34.37 M	22.91 M	1.5	0.0
166	1402/07/24	5,810	5,820	5,810	5,810	-2.84	5,970	-0.17	0.17	189.98 K	110.4 M	0.6	0.35	100.0	100.0	11.04 M	10.04 M	1.1	0.0
167	1402/07/23	5,810	5,820	5,810	5,810	-2.84	5,980	0.0	0.17	75.65 K	43.96 M	0.23	0.13	100.0	100.0	8.79 M	6.28 M	1.4	0.0
168	1402/07/22	5,830	5,830	5,820	5,820	-2.84	5,980	-0.17	0.17	230.15 K	133.97 M	0.5	0.4	100.0	100.0	22.33 M	14.89 M	1.5	0.0
169	1402/07/19	5,870	5,920	5,860	5,860	-2.98	5,990	-0.83	1.02	915.08 K	537.04 M	2.54	1.67	100.0	100.0	21.48 M	29.84 M	-1.39	0.0
170	1402/07/18	5,870	6,100	5,870	6,100	0.83	6,040	-0.17	3.92	246.34 K	144.83 M	0.5	0.45	100.0	100.0	36.21 M	12.07 M	3.0	0.0
171	1402/07/17	5,880	5,880	5,880	5,880	-2.97	6,050	-0.17	0.0	122.16 K	71.83 M	0.18	0.19	100.0	100.0	14.37 M	71.83 M	-5.0	0.0
172	1402/07/16	5,890	5,890	5,890	5,890	-2.97	6,060	-0.16	0.0	124.2 K	73.15 M	0.16	0.18	100.0	100.0	12.19 M	18.29 M	-1.5	0.0
173	1402/07/15	5,970	5,970	5,940	5,940	-2.94	6,070	-0.82	0.51	885.77 K	526.83 M	1.29	1.14	100.0	100.0	26.34 M	30.99 M	-1.18	0.0
174	1402/07/12	6,100	6,120	6,030	6,030	-1.47	6,120	0.0	1.49	419.7 K	256.0 M	0.62	0.5	100.0	100.0	28.44 M	12.19 M	2.33	0.0
175	1402/07/10	5,990	6,130	5,980	5,980	-2.92	6,120	-0.65	2.51	895.86 K	538.82 M	1.67	1.04	100.0	100.0	18.58 M	24.49 M	-1.32	0.0
176	1402/07/09	6,300	6,300	5,990	5,990	-2.12	6,160	0.65	5.18	1.02 M	639.7 M	2.02	1.24	100.0	100.0	18.28 M	16.83 M	1.09	0.0
177	1402/07/08	6,260	6,260	6,260	6,260	2.96	6,120	0.66	0.0	668.61 K	418.55 M	1.15	0.8	100.0	100.0	59.79 M	23.25 M	2.57	0.0
178	1402/07/05	6,240	6,240	6,240	6,240	2.97	6,080	0.33	0.0	424.4 K	264.82 M	0.52	0.49	100.0	100.0	88.27 M	22.07 M	4.0	0.0
179	1402/07/04	6,220	6,220	6,220	6,220	2.98	6,060	0.33	0.0	359.02 K	223.31 M	0.44	0.4	100.0	100.0	74.44 M	13.96 M	5.33	0.0
180	1402/07/03	6,160	6,210	6,160	6,210	2.99	6,040	0.17	0.81	203.7 K	126.3 M	0.24	0.22	100.0	100.0	15.79 M	5.26 M	3.0	0.0
181	1402/07/01	6,040	6,160	6,040	6,160	2.84	6,030	0.67	1.99	877.64 K	540.07 M	1.25	0.97	100.0	100.0	16.88 M	11.02 M	1.53	0.0
182	1402/06/29	5,920	6,090	5,920	6,070	1.34	5,990	0.0	2.87	1.04 M	622.51 M	1.83	1.14	100.0	31.75	31.13 M	10.98 M	2.84	424.89 M
183	1402/06/28	5,900	6,050	5,880	6,050	-0.17	5,990	-1.16	2.89	1.6 M	944.15 M	4.67	1.87	96.11	100.0	47.76 M	67.44 M	-1.41	-36.75 M
184	1402/06/27	6,120	6,130	5,950	5,950	-1.98	6,060	-0.16	3.03	381.55 K	228.27 M	1.13	0.44	100.0	100.0	17.56 M	19.02 M	-1.08	0.0
185	1402/06/26	6,100	6,150	5,940	6,010	-1.15	6,070	-0.16	3.54	264.8 K	159.04 M	0.76	0.29	100.0	100.0	10.6 M	7.95 M	1.33	0.0
186	1402/06/22	5,930	6,090	5,930	5,970	-1.97	6,080	-0.16	2.7	228.45 K	136.43 M	0.32	0.22	100.0	100.0	22.74 M	9.75 M	2.33	0.0
187	1402/06/21	5,970	6,090	5,940	5,950	-2.46	6,090	-0.16	2.53	369.16 K	220.47 M	0.43	0.31	100.0	100.0	10.5 M	12.97 M	-1.24	0.0
188	1402/06/20	6,190	6,190	5,960	6,100	-0.16	6,100	-0.16	3.86	463.56 K	281.35 M	0.36	0.39	100.0	93.67	17.58 M	11.46 M	1.53	17.8 M
189	1402/06/19	6,100	6,240	5,960	6,000	-1.96	6,110	-0.16	4.7	365.45 K	221.82 M	0.24	0.31	91.76	94.89	12.72 M	13.16 M	-1.03	-6.93 M
190	1402/06/18	6,040	6,220	6,040	6,160	0.65	6,120	0.0	2.98	314.12 K	192.78 M	0.18	0.26	100.0	70.83	12.85 M	4.88 M	2.64	56.23 M
191	1402/06/14	6,100	6,250	6,020	6,150	-0.81	6,120	-1.29	3.82	2.1 M	1.27 B	1.52	1.85	91.95	100.0	21.31 M	23.6 M	-1.11	-102.66 M
192	1402/06/13	6,350	6,370	6,070	6,140	-1.44	6,200	-0.48	4.94	1.06 M	652.69 M	0.8	0.93	100.0	99.54	17.18 M	15.47 M	1.11	3.03 M
193	1402/06/12	6,240	6,280	6,200	6,270	2.79	6,230	2.13	1.29	2.52 M	1.58 B	2.42	2.08	100.0	75.96	20.83 M	23.57 M	-1.13	380.49 M
194	1402/06/11	5,940	6,280	5,940	6,240	1.96	6,100	-0.33	5.72	1.69 M	1.03 B	1.81	1.32	100.0	99.31	17.1 M	24.85 M	-1.45	7.09 M
195	1402/06/08	6,090	6,150	6,000	6,000	-2.91	6,120	-0.97	2.5	1.28 M	771.2 M	1.49	0.96	100.0	100.0	17.14 M	29.66 M	-1.73	0.0
196	1402/06/07	6,030	6,340	6,030	6,310	2.27	6,180	0.16	5.14	326.85 K	204.34 M	0.4	0.22	100.0	86.2	22.7 M	9.79 M	2.32	28.19 M
197	1402/06/06	6,000	6,220	6,000	6,090	-1.3	6,170	0.0	3.67	819.78 K	504.77 M	0.91	0.55	100.0	96.38	29.69 M	18.71 M	1.59	18.27 M
198	1402/06/05	6,050	6,350	6,030	6,070	-2.25	6,170	-0.64	5.31	1.11 M	679.97 M	1.5	0.74	100.0	100.0	16.58 M	17.0 M	-1.02	0.0
199	1402/06/04	6,360	6,400	6,060	6,190	-0.8	6,210	-0.48	5.61	1.11 M	684.01 M	1.65	0.72	100.0	100.0	16.29 M	20.73 M	-1.27	0.0
200	1402/06/01	6,110	6,120	6,110	6,120	-2.7	6,240	-0.79	0.16	906.93 K	554.17 M	1.26	0.58	100.0	100.0	55.42 M	26.39 M	2.1	0.0
201	1402/05/31	6,110	6,280	6,110	6,110	-2.86	6,290	0.0	2.78	81.84 K	50.3 M	0.07	0.05	100.0	100.0	6.29 M	5.03 M	1.25	0.0
202	1402/05/30	6,180	6,320	6,180	6,180	-2.98	6,290	-1.26	2.27	1.28 M	790.99 M	0.77	0.77	100.0	100.0	32.96 M	20.28 M	1.62	0.0
203	1402/05/29	6,380	6,380	6,200	6,200	-2.97	6,370	-0.31	2.9	343.69 K	213.46 M	0.2	0.2	100.0	100.0	15.25 M	13.34 M	1.14	0.0
204	1402/05/28	6,280	6,280	6,250	6,250	-2.95	6,390	-0.78	0.48	764.56 K	477.99 M	0.47	0.43	100.0	99.74	20.78 M	15.89 M	1.31	1.25 M
205	1402/05/25	6,620	6,620	6,300	6,300	-2.93	6,440	-0.77	5.08	1.14 M	721.79 M	0.74	0.64	80.8	92.94	15.76 M	17.65 M	-1.12	-87.69 M
206	1402/05/24	6,380	6,650	6,280	6,530	0.93	6,490	0.31	5.89	2.49 M	1.62 B	2.15	1.49	92.33	97.4	24.09 M	21.58 M	1.12	-81.93 M
207	1402/05/23	6,250	6,620	6,250	6,550	1.71	6,470	0.47	5.92	3.57 M	2.31 B	5.24	2.3	94.19	97.57	25.55 M	32.14 M	-1.26	-78.11 M
208	1402/05/22	6,290	6,400	6,290	6,400	-1.23	6,440	-0.62	1.75	710.67 K	447.92 M	0.53	0.45	100.0	100.0	20.36 M	14.93 M	1.36	0.0
209	1402/05/21	6,300	6,300	6,300	6,300	-2.93	6,480	-0.15	0.0	226.95 K	142.98 M	0.12	0.13	100.0	100.0	15.89 M	35.74 M	-2.25	0.0
210	1402/05/18	6,350	6,490	6,340	6,340	-2.91	6,490	-0.61	2.37	724.97 K	460.36 M	0.33	0.4	100.0	100.0	17.05 M	24.23 M	-1.42	0.0
211	1402/05/17	6,390	6,420	6,370	6,400	-2.44	6,530	-0.46	0.78	549.59 K	350.49 M	0.2	0.31	72.04	100.0	9.71 M	12.52 M	-1.29	-98.0 M
212	1402/05/16	6,580	6,780	6,410	6,440	-2.42	6,560	-0.61	5.77	1.19 M	774.45 M	0.43	0.65	100.0	100.0	14.34 M	19.86 M	-1.38	0.0
213	1402/05/15	6,600	6,640	6,450	6,640	2.95	6,600	2.33	2.95	3.96 M	2.61 B	1.77	2.35	100.0	84.68	35.3 M	32.06 M	1.1	400.27 M
214	1402/05/14	6,750	6,750	6,410	6,410	-2.88	6,450	-2.27	5.3	2.91 M	1.88 B	1.46	1.83	100.0	100.0	25.01 M	25.35 M	-1.01	0.0
215	1402/05/10	6,570	6,660	6,530	6,570	1.55	6,600	2.01	1.99	2.33 M	1.55 B	1.33	1.45	100.0	87.13	25.03 M	19.89 M	1.26	199.8 M
216	1402/05/09	6,390	6,470	6,390	6,470	2.86	6,470	2.86	1.25	3.45 M	2.23 B	2.52	2.27	100.0	82.42	34.3 M	41.76 M	-1.22	392.05 M
217	1402/05/08	6,420	6,420	6,130	6,350	0.63	6,290	-0.32	4.73	1.12 M	697.94 M	0.71	0.73	99.89	95.6	15.84 M	16.68 M	-1.05	29.9 M
218	1402/05/07	6,180	6,320	6,180	6,310	-0.79	6,310	-0.79	2.27	1.36 M	846.27 M	0.88	0.84	100.0	100.0	31.34 M	33.85 M	-1.08	0.0
219	1402/05/04	6,410	6,520	6,260	6,390	-0.93	6,360	-1.4	4.15	1.75 M	1.1 B	1.07	1.11	90.32	88.14	21.61 M	38.81 M	-1.8	24.01 M
220	1402/05/03	6,280	6,590	6,280	6,540	1.08	6,450	-0.31	4.94	1.11 M	714.54 M	0.68	0.68	90.69	100.0	25.92 M	16.62 M	1.56	-66.51 M
221	1402/05/02	6,390	6,540	6,370	6,440	-1.83	6,470	-1.37	2.67	1.51 M	959.58 M	1.07	0.81	74.88	100.0	28.74 M	39.98 M	-1.39	-241.02 M
222	1402/05/01	6,720	6,780	6,440	6,440	-2.87	6,560	-1.06	5.28	2.15 M	1.4 B	1.8	1.19	90.8	96.03	33.52 M	33.68 M	-1.0	-73.32 M
223	1402/04/31	6,470	6,790	6,470	6,600	-1.05	6,630	-0.6	4.95	1.15 M	758.07 M	0.98	0.64	100.0	100.0	27.07 M	14.04 M	1.93	0.0
224	1402/04/28	6,560	6,900	6,560	6,560	-2.96	6,670	-1.33	5.18	2.28 M	1.51 B	1.87	1.26	93.61	94.64	45.71 M	34.94 M	1.31	-15.59 M
225	1402/04/27	6,630	6,780	6,630	6,630	-2.93	6,760	-1.02	2.26	1.09 M	722.35 M	0.68	0.6	93.81	99.08	18.32 M	19.34 M	-1.06	-38.05 M
226	1402/04/26	6,700	6,700	6,650	6,650	-2.92	6,830	-0.29	0.75	340.83 K	226.75 M	0.2	0.18	100.0	100.0	15.12 M	10.31 M	1.47	0.0
227	1402/04/25	6,730	6,800	6,730	6,730	-2.89	6,850	-1.15	1.04	1.09 M	735.02 M	0.59	0.59	82.3	100.0	27.5 M	21.0 M	1.31	-130.07 M
228	1402/04/24	6,770	7,020	6,770	6,840	-1.87	6,930	-0.57	3.69	1.08 M	742.35 M	0.6	0.58	100.0	98.12	21.83 M	15.83 M	1.38	13.97 M
229	1402/04/21	7,220	7,220	6,800	6,860	-2.14	6,970	-0.57	6.18	2.51 M	1.75 B	1.65	1.43	82.09	95.27	14.78 M	22.19 M	-1.5	-230.27 M
230	1402/04/20	6,760	7,110	6,730	7,110	2.89	7,010	1.45	5.65	3.03 M	2.12 B	2.13	1.77	99.67	85.5	26.43 M	28.79 M	-1.09	300.44 M
231	1402/04/19	7,090	7,090	6,730	6,790	-1.88	6,910	-0.14	5.35	631.08 K	433.9 M	0.38	0.34	100.0	87.04	16.07 M	11.44 M	1.4	56.25 M
232	1402/04/18	6,900	6,970	6,860	6,860	-2.97	6,920	-2.12	1.6	2.03 M	1.4 B	1.35	1.11	70.21	100.0	25.12 M	37.72 M	-1.5	-415.77 M
233	1402/04/17	7,030	7,180	6,890	6,900	-2.82	7,070	-0.42	4.21	782.7 K	547.06 M	0.41	0.39	89.63	95.52	11.67 M	15.83 M	-1.36	-32.2 M
234	1402/04/14	6,860	7,250	6,840	7,230	2.7	7,100	0.85	5.99	1.11 M	796.32 M	0.57	0.5	100.0	97.53	23.42 M	18.06 M	1.3	19.7 M
235	1402/04/13	7,120	7,120	7,020	7,020	-2.9	7,040	-2.63	1.42	2.56 M	1.8 B	1.35	0.96	76.68	100.0	19.2 M	31.63 M	-1.65	-420.56 M
236	1402/04/12	7,340	7,490	7,080	7,120	-2.33	7,230	-0.82	5.79	1.74 M	1.25 B	0.65	0.66	95.42	96.19	19.29 M	19.14 M	1.01	-9.61 M
237	1402/04/11	7,550	7,550	7,170	7,170	-2.98	7,290	-1.35	5.3	1.35 M	970.46 M	0.51	0.45	65.93	100.0	14.22 M	20.22 M	-1.42	-330.62 M
238	1402/04/10	7,400	7,610	7,170	7,170	-2.98	7,390	0.0	6.14	2.86 M	2.12 B	1.23	1.0	97.95	91.39	23.82 M	25.44 M	-1.07	138.62 M
239	1402/04/07	7,510	7,510	7,510	7,510	2.88	7,390	1.23	0.0	1.22 M	912.97 M	0.48	0.43	100.0	50.15	41.5 M	15.26 M	2.72	455.11 M
240	1402/04/06	7,330	7,340	7,300	7,340	2.95	7,300	2.38	0.55	2.34 M	1.72 B	1.01	0.86	100.0	74.1	35.76 M	18.43 M	1.94	444.6 M
241	1402/04/05	7,000	7,140	7,000	7,140	2.88	7,130	2.74	2.0	5.63 M	4.01 B	3.64	2.26	100.0	64.24	30.87 M	39.06 M	-1.27	1.44 B
242	1402/04/04	7,000	7,070	6,710	6,920	0.73	6,940	1.02	5.37	1.17 M	824.35 M	0.82	0.37	100.0	68.13	24.98 M	13.37 M	1.87	262.69 M
243	1402/04/03	6,750	7,000	6,750	6,980	0.43	6,870	-1.15	3.7	1.25 M	847.96 M	0.88	0.4	51.76	100.0	17.56 M	18.04 M	-1.03	-409.05 M
244	1402/03/31	7,000	7,150	6,920	6,920	-2.95	6,950	-2.52	3.32	2.32 M	1.61 B	2.24	0.76	73.87	100.0	22.38 M	42.26 M	-1.89	-419.61 M
245	1402/03/30	6,970	7,390	6,970	7,230	0.7	7,130	-0.7	6.03	1.16 M	823.65 M	0.95	0.39	48.72	100.0	25.08 M	14.2 M	1.77	-422.38 M
246	1402/03/29	7,110	7,210	7,110	7,110	-2.87	7,180	-1.91	1.41	1.82 M	1.29 B	1.16	0.62	66.67	100.0	35.91 M	39.17 M	-1.09	-430.87 M
247	1402/03/28	7,150	7,150	7,150	7,150	-2.99	7,320	-0.68	0.0	620.11 K	443.38 M	0.36	0.21	2.28	100.0	5.05 M	110.85 M	-21.97	-433.29 M
248	1402/03/27	7,250	7,260	7,250	7,250	-2.95	7,370	-1.34	0.14	1.23 M	888.69 M	0.54	0.42	50.56	100.0	19.54 M	26.93 M	-1.38	-439.35 M
249	1402/03/24	7,500	7,500	7,280	7,280	-2.93	7,470	-0.4	3.02	350.99 K	256.1 M	0.1	0.12	11.8	100.0	6.04 M	15.06 M	-2.49	-225.89 M
250	1402/03/10	7,510	7,530	7,460	7,480	-2.73	7,500	-2.47	0.94	2.1 M	1.57 B	0.4	0.74	71.14	100.0	20.64 M	24.1 M	-1.17	-452.08 M
251	1402/03/09	7,840	7,840	7,400	7,400	-2.89	7,690	0.92	5.95	3.54 M	2.72 B	0.75	1.31	100.0	82.54	27.77 M	29.56 M	-1.06	475.1 M
252	1402/03/08	7,720	7,720	7,720	7,720	2.93	7,620	1.6	0.0	1.4 M	1.08 B	0.23	0.52	100.0	56.71	41.57 M	17.02 M	2.44	467.83 M
253	1402/03/07	7,740	7,820	7,470	7,750	0.65	7,500	-2.6	4.69	3.91 M	2.93 B	0.72	1.53	84.57	100.0	52.78 M	37.6 M	1.4	-452.69 M
254	1402/03/06	7,910	8,050	7,590	7,750	-0.9	7,700	-1.53	6.06	6.14 M	4.73 B	1.44	2.71	92.63	97.54	55.47 M	35.22 M	1.57	-232.06 M
255	1402/03/03	7,870	7,870	7,430	7,870	2.88	7,820	2.22	5.92	11.25 M	8.8 B	5.33	6.56	100.0	94.58	84.66 M	60.78 M	1.39	476.93 M
256	1402/03/02	7,780	7,780	7,780	7,780	2.91	7,650	1.19	0.0	1.0 M	779.29 M	0.48	0.6	100.0	69.75	77.93 M	11.32 M	6.88	235.73 M
257	1402/03/01	7,410	7,850	7,410	7,850	2.88	7,560	-0.92	5.94	8.06 M	6.1 B	2.32	6.04	98.78	96.26	98.74 M	34.12 M	2.89	153.72 M
258	1402/02/31	7,460	7,460	7,460	7,460	-2.99	7,630	-0.78	0.0	658.11 K	490.95 M	0.19	0.5	53.96	100.0	20.38 M	98.19 M	-4.82	-226.04 M
259	1402/02/30	7,500	7,500	7,500	7,500	-2.98	7,690	-0.52	0.0	407.82 K	305.87 M	0.12	0.3	25.7	100.0	11.23 M	101.96 M	-9.08	-227.25 M
260	1402/02/27	7,530	7,530	7,530	7,530	-2.96	7,730	-0.39	0.0	436.17 K	328.44 M	0.13	0.33	30.53	100.0	7.16 M	82.11 M	-11.46	-228.16 M
261	1402/02/25	7,600	7,600	7,600	7,600	-2.94	7,760	-0.89	0.0	919.25 K	698.63 M	0.27	0.64	67.04	100.0	26.02 M	77.63 M	-2.98	-230.28 M
262	1402/02/24	7,990	8,220	7,760	7,760	11.98	7,830	12.99	5.93	14.97 M	11.73 B	29.04	20.06	98.0	100.0	52.72 M	50.99 M	1.03	-235.13 M
263	1402/02/19	6,930	6,930	6,930	6,930	2.97	6,930	2.97	0.0	226.89 K	157.24 M	0.42	0.29	100.0	100.0	78.62 M	7.86 M	10.0	0.0
264	1402/02/18	6,730	6,730	6,730	6,730	2.91	6,730	2.91	0.0	693.21 K	466.53 M	1.4	0.86	100.0	100.0	93.31 M	11.66 M	8.0	0.0
265	1402/02/17	6,540	6,540	6,540	6,540	2.99	6,540	2.99	0.0	614.23 K	401.71 M	1.26	0.73	100.0	100.0	80.34 M	12.55 M	6.4	0.0
266	1402/02/16	6,500	6,500	6,500	6,500	2.85	6,350	0.47	0.0	563.41 K	366.22 M	0.97	0.62	100.0	100.0	73.24 M	14.65 M	5.0	0.0
267	1402/02/13	6,470	6,470	6,470	6,470	2.86	6,320	0.48	0.0	480.07 K	310.6 M	0.67	0.5	100.0	100.0	77.65 M	15.53 M	5.0	0.0
268	1402/02/12	6,450	6,450	6,450	6,450	2.87	6,290	0.32	0.0	360.73 K	232.67 M	0.41	0.36	100.0	100.0	116.33 M	7.27 M	16.0	0.0
269	1402/02/11	6,420	6,420	6,420	6,420	2.88	6,270	0.48	0.0	454.37 K	291.71 M	0.53	0.43	100.0	100.0	145.85 M	19.45 M	7.5	0.0
270	1402/02/10	6,390	6,390	6,390	6,390	2.9	6,240	0.48	0.0	584.36 K	373.41 M	0.76	0.57	83.99	100.0	78.41 M	16.97 M	4.62	-59.77 M
271	1402/02/09	6,330	6,330	6,330	6,330	2.93	6,210	0.98	0.0	1.03 M	654.75 M	1.62	1.01	99.8	100.0	72.61 M	21.12 M	3.44	-1.3 M
272	1402/02/06	6,270	6,270	6,270	6,270	2.96	6,150	0.99	0.0	1.13 M	708.57 M	1.8	1.08	100.0	100.0	88.57 M	20.24 M	4.38	0.0
273	1402/02/05	6,210	6,210	6,210	6,210	2.99	6,090	1.0	0.0	1.15 M	713.75 M	2.67	1.05	100.0	100.0	89.22 M	25.49 M	3.5	0.0
274	1402/02/04	6,190	6,190	6,190	6,190	3.0	6,030	0.33	0.0	352.07 K	217.93 M	0.62	0.32	100.0	100.0	108.97 M	11.47 M	9.5	0.0
275	1402/01/30	6,180	6,180	6,180	6,180	3.0	6,010	0.17	0.0	187.05 K	115.6 M	0.31	0.17	100.0	100.0	57.8 M	5.78 M	10.0	0.0
276	1402/01/29	6,150	6,150	6,150	6,150	2.84	6,000	0.33	0.0	379.1 K	233.15 M	0.34	0.33	100.0	100.0	77.72 M	8.33 M	9.33	0.0
277	1402/01/28	6,100	6,100	6,100	6,100	2.87	5,980	0.84	0.0	1.08 M	657.76 M	0.96	0.86	100.0	100.0	93.97 M	31.32 M	3.0	0.0
278	1402/01/27	6,090	6,090	6,090	6,090	2.87	5,930	0.17	0.0	157.04 K	95.63 M	0.12	0.12	100.0	100.0	95.63 M	4.55 M	21.0	0.0
279	1402/01/26	6,040	6,040	6,040	6,040	2.9	5,920	0.85	0.0	1.03 M	620.8 M	0.78	0.77	81.34	100.0	100.99 M	31.04 M	3.25	-115.86 M
280	1402/01/22	6,020	6,020	6,020	6,020	2.91	5,870	0.34	0.0	327.17 K	196.96 M	0.22	0.24	0.0	100.0	0.0	7.29 M	0.0	-196.96 M
281	1402/01/21	5,880	5,880	5,880	5,880	2.98	5,850	2.45	0.0	3.03 M	1.78 B	2.39	2.3	100.0	90.55	55.75 M	44.87 M	1.24	168.67 M
282	1402/01/20	5,820	5,820	5,820	5,820	2.83	5,710	0.88	0.0	1.1 M	637.6 M	0.79	0.82	100.0	81.74	79.7 M	21.72 M	3.67	116.4 M
283	1402/01/19	5,770	5,770	5,770	5,770	2.85	5,660	0.89	0.0	1.08 M	621.49 M	0.76	0.83	100.0	72.15	62.15 M	11.5 M	5.41	173.1 M
284	1402/01/16	5,720	5,720	5,720	5,720	2.88	5,610	0.9	0.0	1.07 M	611.76 M	0.72	0.76	81.3	62.6	71.05 M	12.35 M	5.75	114.4 M
285	1402/01/15	5,670	5,670	5,670	5,670	2.9	5,560	0.91	0.0	1.22 M	688.94 M	0.96	0.8	100.0	51.0	137.79 M	15.97 M	8.63	337.61 M
286	1402/01/14	5,590	5,590	5,470	5,590	2.95	5,510	1.47	2.19	1.9 M	1.06 B	1.8	1.3	99.93	72.21	37.94 M	26.47 M	1.43	294.65 M
287	1402/01/09	5,500	5,520	5,470	5,520	2.99	5,430	1.31	0.91	1.64 M	903.83 M	1.57	0.82	100.0	75.6	25.82 M	17.98 M	1.44	220.57 M
288	1402/01/08	5,420	5,470	5,360	5,390	1.32	5,360	0.75	2.05	1.24 M	676.18 M	1.03	0.64	100.0	98.95	14.09 M	16.32 M	-1.16	7.07 M
289	1402/01/07	5,180	5,390	5,180	5,390	1.7	5,320	0.38	4.05	1.48 M	790.1 M	1.47	0.79	100.0	79.62	14.11 M	11.65 M	1.21	161.06 M
290	1402/01/06	5,160	5,160	5,150	5,150	-2.83	5,300	0.0	0.19	67.42 K	34.75 M	0.06	0.04	100.0	100.0	11.58 M	11.58 M	1.0	0.0
291	1402/01/05	5,250	5,400	5,250	5,350	1.13	5,300	0.19	2.86	857.72 K	457.47 M	0.79	0.47	100.0	99.88	14.76 M	14.74 M	1.0	559.98 K
292	1401/12/28	5,400	5,400	5,260	5,350	1.9	5,290	0.76	2.66	1.58 M	845.99 M	1.07	0.91	100.0	90.44	17.62 M	19.13 M	-1.09	80.85 M
293	1401/12/27	5,200	5,330	5,200	5,320	2.31	5,250	0.96	2.5	2.06 M	1.09 B	1.62	1.25	100.0	93.76	17.0 M	34.01 M	-2.0	67.88 M
294	1401/12/24	5,270	5,320	5,160	5,240	0.96	5,200	0.19	3.1	457.98 K	241.8 M	0.31	0.28	100.0	91.04	12.73 M	11.01 M	1.16	21.67 M
295	1401/12/23	5,100	5,190	5,060	5,180	-0.58	5,190	-0.38	2.57	570.55 K	290.54 M	0.38	0.36	100.0	100.0	10.02 M	4.69 M	2.14	0.0
296	1401/12/22	5,100	5,270	5,070	5,270	0.96	5,210	-0.19	3.94	748.28 K	385.33 M	0.4	0.46	100.0	100.0	10.41 M	7.14 M	1.46	0.0
297	1401/12/21	5,140	5,240	5,120	5,130	-2.66	5,220	-0.95	2.34	3.56 M	1.85 B	2.46	2.42	20.58	20.58	21.21 M	10.91 M	1.94	0.0
298	1401/12/20	5,200	5,420	5,130	5,250	-0.57	5,270	-0.19	5.65	1.01 M	528.92 M	0.76	0.7	100.0	100.0	17.63 M	13.56 M	1.3	0.0
299	1401/12/16	5,160	5,400	5,160	5,270	-0.19	5,280	0.0	4.65	1.57 M	825.52 M	0.97	1.13	100.0	100.0	28.47 M	20.64 M	1.38	0.0
300	1401/12/15	5,420	5,430	5,170	5,200	-1.7	5,280	-0.19	5.03	703.8 K	367.98 M	0.33	0.48	100.0	100.0	12.69 M	10.82 M	1.17	0.0
301	1401/12/14	5,300	5,440	5,160	5,400	1.69	5,290	-0.38	5.43	2.48 M	1.31 B	1.35	1.59	92.53	100.0	18.92 M	17.45 M	1.08	-97.81 M
302	1401/12/13	5,210	5,230	5,210	5,210	-2.98	5,310	-1.12	0.38	1.48 M	770.83 M	0.37	0.85	97.97	100.0	18.88 M	17.13 M	1.1	-15.63 M
303	1401/12/10	5,240	5,250	5,230	5,230	-2.97	5,370	-0.37	0.38	368.08 K	192.56 M	0.09	0.21	86.42	100.0	12.8 M	10.7 M	1.2	-26.15 M
304	1401/12/07	5,500	5,590	5,290	5,290	-2.94	5,390	-1.1	5.67	3.07 M	1.65 B	0.92	1.23	93.57	100.0	21.79 M	14.13 M	1.54	-106.37 M
305	1401/12/06	5,340	5,600	5,330	5,410	-0.73	5,450	0.0	5.07	3.41 M	1.86 B	1.28	1.24	97.94	100.0	16.12 M	15.0 M	1.07	-38.32 M
306	1401/12/03	5,350	5,370	5,330	5,330	-2.91	5,450	-0.73	0.75	849.03 K	452.77 M	0.34	0.31	100.0	100.0	15.61 M	23.83 M	-1.53	0.0
307	1401/12/02	5,460	5,740	5,460	5,460	-4.88	5,490	-4.36	5.13	12.35 M	6.78 B	273.78	5.89	98.79	100.0	28.16 M	23.31 M	1.21	-82.3 M
308	1401/12/01	5,580	5,580	5,580	5,580	-2.96	5,740	-0.17	0.0	125.96 K	70.29 M	4.38	0.06	84.12	100.0	8.45 M	70.29 M	-8.32	-11.16 M
309	1401/11/24	5,580	5,580	5,580	5,580	-2.96	5,750	0.0	0.0	38.0 K	21.2 M	1.64	0.02	73.68	100.0	7.81 M	10.6 M	-1.36	-5.58 M
310	1401/11/23	5,470	5,470	5,470	5,470	-4.87	5,750	0.0	0.0	10.0 K	5.47 M	0.21	0.0	100.0	100.0	5.47 M	5.47 M	1.0	0.0
311	1401/11/19	5,580	5,580	5,580	5,580	-2.96	5,750	0.0	0.0	22.5 K	12.55 M	0.08	0.01	100.0	100.0	6.28 M	6.28 M	1.0	0.0
312	1401/11/18	5,580	5,580	5,580	5,580	-2.96	5,750	0.0	0.0	29.11 K	16.24 M	0.08	0.01	100.0	100.0	4.06 M	16.24 M	-4.0	0.0
313	1401/11/17	5,580	5,580	5,580	5,580	-2.96	5,750	0.0	0.0	44.14 K	24.63 M	0.1	0.02	100.0	100.0	6.16 M	24.63 M	-4.0	0.0
314	1401/11/16	5,580	5,580	5,580	5,580	-2.96	5,750	0.0	0.0	10.0 K	5.58 M	0.02	0.0	100.0	100.0	5.58 M	5.58 M	1.0	0.0
315	1401/11/12	5,590	5,590	5,590	5,590	-2.95	5,750	-0.17	0.0	134.77 K	75.33 M	0.14	0.06	25.8	100.0	4.86 M	15.07 M	-3.1	-55.9 M
316	1401/11/11	5,650	5,650	5,650	5,650	-2.92	5,760	-1.03	0.0	1.15 M	651.99 M	0.72	0.53	56.67	91.38	21.73 M	49.65 M	-2.28	-226.31 M
317	1401/11/10	5,680	5,680	5,680	5,680	-2.91	5,820	-0.51	0.0	566.34 K	321.68 M	0.22	0.26	47.03	100.0	15.13 M	64.34 M	-4.25	-170.4 M
318	1401/11/09	5,700	5,700	5,700	5,700	-2.9	5,850	-0.34	0.0	314.94 K	179.51 M	0.12	0.15	68.25	100.0	30.63 M	59.84 M	-1.95	-57.0 M
319	1401/11/08	5,730	5,730	5,730	5,730	-2.88	5,870	-0.51	0.0	537.69 K	308.1 M	0.09	0.25	81.4	100.0	22.8 M	34.23 M	-1.5	-57.3 M
320	1401/11/05	5,930	6,000	5,900	5,900	-2.96	5,900	-2.96	1.69	2.25 M	1.32 B	0.31	1.11	67.93	100.0	10.0 M	22.46 M	-2.25	-424.88 M
321	1401/11/04	6,150	6,190	5,880	5,990	-0.33	6,080	1.16	5.27	4.4 M	2.67 B	0.68	2.41	85.83	96.82	10.38 M	10.97 M	-1.06	-293.77 M
322	1401/11/03	6,010	6,010	5,850	6,010	2.91	6,010	2.91	2.74	5.17 M	3.11 B	0.95	3.3	98.08	74.85	16.04 M	19.06 M	-1.19	721.53 M
323	1401/11/02	5,900	5,900	5,900	5,900	2.97	5,840	1.92	0.0	1.1 M	650.83 M	0.21	0.72	99.09	90.93	13.16 M	12.08 M	1.09	53.1 M
324	1401/11/01	5,770	5,850	5,510	5,850	2.99	5,730	0.88	6.17	17.49 M	10.02 B	9.74	25.89	89.6	96.76	15.45 M	26.06 M	-1.69	-717.47 M
325	1401/10/28	5,740	5,740	5,420	5,740	2.87	5,680	1.79	5.9	8.4 M	4.77 B	44.77	31.47	100.0	100.0	41.15 M	29.29 M	1.41	0.0
326	1401/10/27	5,580	5,580	5,580	5,580	2.95	5,580	2.95	0.0	80.18 K	44.74 M	0.45	0.29	100.0	100.0	8.95 M	1.95 M	4.6	0.0
327	1401/10/26	5,420	5,420	5,420	5,420	2.85	5,420	2.85	0.0	66.11 K	35.83 M	0.39	0.23	100.0	100.0	17.92 M	2.24 M	8.0	0.0
328	1401/10/21	5,271	5,271	5,271	5,271	2.99	5,271	2.99	0.0	386.36 K	203.65 M	3.11	1.4	100.0	100.0	40.73 M	8.49 M	4.8	0.0
329	1401/10/20	5,118	5,118	5,118	5,118	3.0	5,118	3.0	0.0	41.59 K	21.29 M	0.33	0.14	100.0	100.0	21.29 M	1.33 M	16.0	0.0
330	1401/10/19	4,969	4,969	4,969	4,969	2.98	4,969	2.98	0.0	363.86 K	180.8 M	4.72	1.23	100.0	100.0	22.6 M	9.52 M	2.38	0.0
331	1401/10/17	4,825	4,825	4,825	4,825	2.99	4,825	2.99	0.0	27.45 K	13.25 M	0.07	0.08	100.0	100.0	13.25 M	1.02 M	13.0	0.0
332	1401/10/14	4,685	4,685	4,685	4,685	2.99	4,685	2.99	0.0	17.85 K	8.36 M	0.04	0.05	100.0	100.0	8.36 M	760.21 K	11.0	0.0
333	1401/10/13	4,675	4,675	4,675	4,675	3.0	4,549	0.22	0.0	171.12 K	80.0 M	0.38	0.44	100.0	100.0	20.0 M	8.0 M	2.5	0.0
334	1401/10/12	4,672	4,672	4,672	4,672	3.0	4,539	0.07	0.0	55.03 K	25.71 M	0.11	0.1	100.0	100.0	25.71 M	2.57 M	10.0	0.0
335	1401/10/11	4,664	4,664	4,664	4,664	2.98	4,536	0.15	0.0	113.63 K	53.0 M	0.21	0.19	100.0	100.0	26.5 M	2.94 M	9.0	0.0
336	1401/10/10	4,560	4,560	4,560	4,560	2.98	4,529	2.28	0.0	1.72 M	785.65 M	7.18	3.23	100.0	100.0	34.16 M	22.45 M	1.52	0.0
337	1401/10/07	4,543	4,543	4,543	4,543	2.99	4,428	0.39	0.0	290.93 K	132.17 M	1.36	0.45	100.0	100.0	33.04 M	6.61 M	5.0	0.0
338	1401/10/05	4,539	4,539	4,539	4,539	3.0	4,411	0.09	0.0	70.39 K	31.95 M	0.24	0.08	100.0	100.0	15.98 M	2.28 M	7.0	0.0
339	1401/10/04	4,522	4,522	4,522	4,522	2.98	4,407	0.36	0.0	277.87 K	125.65 M	0.97	0.3	100.0	100.0	41.88 M	8.38 M	5.0	0.0
340	1401/10/03	4,505	4,505	4,505	4,505	2.99	4,391	0.39	0.0	293.98 K	132.44 M	1.08	0.32	100.0	100.0	33.11 M	22.07 M	1.5	0.0
341	1401/09/30	4,489	4,489	4,489	4,489	2.98	4,374	0.34	0.0	267.15 K	119.92 M	0.96	0.29	100.0	100.0	59.96 M	7.99 M	7.5	0.0
342	1401/09/29	4,480	4,480	4,480	4,480	2.99	4,359	0.21	0.0	156.44 K	70.09 M	0.55	0.16	100.0	36.08	35.04 M	2.3 M	15.24	44.8 M
343	1401/09/28	4,452	4,452	4,452	4,452	2.98	4,350	0.62	0.0	494.15 K	220.0 M	2.16	0.5	100.0	79.76	36.67 M	13.5 M	2.72	44.52 M
344	1401/09/27	4,440	4,440	4,440	4,440	2.99	4,323	0.28	0.0	213.92 K	94.98 M	0.86	0.21	100.0	53.25	31.66 M	5.06 M	6.26	44.4 M
345	1401/09/26	4,427	4,427	4,427	4,427	2.98	4,311	0.28	0.0	227.13 K	100.55 M	0.75	0.21	100.0	55.97	33.52 M	4.02 M	8.34	44.27 M
346	1401/09/23	4,411	4,411	4,411	4,411	2.99	4,299	0.37	0.0	303.51 K	133.88 M	0.81	0.27	100.0	67.05	26.78 M	4.27 M	6.26	44.11 M
347	1401/09/22	4,401	4,401	4,401	4,401	3.0	4,283	0.23	0.0	177.07 K	77.93 M	0.39	0.15	100.0	43.53	38.97 M	2.0 M	19.53	44.01 M
348	1401/09/21	4,388	4,388	4,388	4,388	2.98	4,273	0.28	0.0	219.84 K	96.46 M	0.38	0.19	100.0	54.51	24.12 M	3.09 M	7.8	43.88 M
349	1401/09/20	4,371	4,371	4,371	4,371	2.99	4,261	0.4	0.0	309.63 K	135.34 M	0.28	0.26	100.0	67.7	67.67 M	3.67 M	18.46	43.71 M
350	1401/09/19	4,344	4,344	4,344	4,344	2.99	4,244	0.62	0.0	494.19 K	214.67 M	0.4	0.4	100.0	59.53	42.93 M	5.11 M	8.4	86.88 M
351	1401/09/16	4,309	4,309	4,309	4,309	2.99	4,218	0.81	0.0	680.65 K	293.29 M	0.55	0.54	100.0	85.31	41.9 M	13.9 M	3.01	43.09 M
352	1401/09/15	4,281	4,281	4,281	4,281	2.98	4,184	0.65	0.0	543.94 K	232.86 M	0.34	0.42	100.0	81.62	33.27 M	8.64 M	3.85	42.81 M
353	1401/09/14	4,174	4,238	4,174	4,238	2.99	4,157	1.02	1.53	844.34 K	357.8 M	0.34	0.64	100.0	70.39	44.73 M	7.2 M	6.22	105.95 M
354	1401/09/13	4,060	4,139	4,008	4,139	2.99	4,115	2.39	3.27	2.99 M	1.23 B	1.44	2.47	100.0	83.29	21.56 M	12.48 M	1.73	205.4 M
355	1401/09/12	3,927	4,030	3,927	4,027	-0.52	4,019	-0.72	2.62	1.09 M	432.78 M	0.58	0.91	96.28	100.0	10.42 M	11.7 M	-1.12	-16.12 M
356	1401/09/09	4,113	4,113	3,959	4,003	-1.31	4,048	-0.2	3.89	736.99 K	296.79 M	0.42	0.61	88.87	100.0	4.8 M	8.99 M	-1.88	-33.03 M
357	1401/09/08	4,061	4,061	4,040	4,061	2.99	4,056	2.87	0.52	2.43 M	988.36 M	1.63	2.19	100.0	74.12	16.2 M	21.55 M	-1.33	255.78 M
358	1401/09/07	3,850	4,028	3,795	4,028	2.99	3,943	0.82	6.14	5.14 M	2.03 B	7.87	5.42	100.0	96.09	17.32 M	17.54 M	-1.01	79.25 M
359	1401/09/06	3,860	3,950	3,835	3,836	-2.96	3,911	-1.06	3.0	1.01 M	387.55 M	1.51	1.11	100.0	100.0	4.21 M	16.85 M	-4.0	0.0
360	1401/09/05	4,024	4,024	3,900	3,900	-1.37	3,953	-0.03	3.18	109.56 K	43.08 M	0.12	0.11	100.0	100.0	2.39 M	5.38 M	-2.25	0.0
361	1401/09/02	3,993	3,993	3,903	3,960	0.15	3,954	0.0	2.31	149.65 K	59.13 M	0.14	0.15	100.0	97.98	2.96 M	2.9 M	1.02	1.19 M
362	1401/09/01	3,920	4,030	3,880	3,921	-1.41	3,954	-0.58	3.87	1.07 M	420.33 M	1.06	1.13	87.44	95.98	6.34 M	15.52 M	-2.45	-35.91 M
363	1401/08/30	3,960	4,049	3,922	4,000	0.35	3,977	-0.23	3.24	927.83 K	367.57 M	1.02	0.97	100.0	100.0	10.5 M	14.7 M	-1.4	0.0
364	1401/08/29	4,065	4,065	3,971	4,056	2.61	3,986	0.83	2.37	1.07 M	433.12 M	1.31	1.18	100.0	91.03	10.83 M	14.6 M	-1.35	38.87 M
365	1401/08/28	3,940	4,019	3,900	3,996	0.55	3,953	-0.53	3.05	1.42 M	560.9 M	1.63	1.67	93.66	95.68	12.81 M	17.31 M	-1.35	-11.36 M
366	1401/08/25	3,960	4,047	3,960	4,038	2.18	3,974	0.56	2.2	836.93 K	336.55 M	0.89	0.99	94.12	86.83	9.6 M	9.43 M	1.02	24.52 M
367	1401/08/24	3,936	4,039	3,920	4,000	1.76	3,952	0.53	3.04	786.8 K	314.7 M	0.78	0.96	100.0	100.0	6.42 M	6.29 M	1.02	0.0
368	1401/08/23	3,970	3,970	3,860	3,936	0.0	3,931	-0.13	2.85	442.29 K	172.8 M	0.36	0.53	100.0	100.0	4.21 M	5.76 M	-1.37	0.0
369	1401/08/22	3,892	4,020	3,826	3,999	1.39	3,936	-0.2	5.07	602.58 K	235.63 M	0.47	0.74	100.0	100.0	4.81 M	8.73 M	-1.81	0.0
370	1401/08/21	3,979	3,989	3,921	3,989	3.0	3,944	1.83	1.73	1.69 M	673.64 M	1.57	2.26	100.0	97.04	10.21 M	10.72 M	-1.05	19.94 M
371	1401/08/18	3,844	3,978	3,819	3,976	2.29	3,873	-0.36	4.16	1.15 M	444.51 M	1.12	1.47	97.4	65.95	7.1 M	5.98 M	1.19	139.8 M
372	1401/08/17	3,927	3,983	3,842	3,863	-0.13	3,887	0.49	3.67	1.14 M	446.99 M	1.23	1.4	100.0	72.79	9.51 M	4.93 M	1.93	121.63 M
373	1401/08/16	3,885	3,927	3,774	3,927	2.99	3,868	1.44	4.05	1.53 M	598.69 M	1.53	1.96	100.0	91.98	8.68 M	8.74 M	-1.01	48.03 M
374	1401/08/15	3,740	3,859	3,716	3,820	-0.26	3,813	-0.44	3.85	859.37 K	324.77 M	0.98	1.11	100.0	100.0	5.16 M	11.6 M	-2.25	0.0
375	1401/08/14	3,820	3,886	3,731	3,829	-0.13	3,830	-0.1	4.15	694.83 K	265.29 M	0.74	0.88	100.0	100.0	5.41 M	5.9 M	-1.09	0.0
376	1401/08/11	3,783	3,810	3,761	3,810	-1.73	3,834	-1.11	1.3	939.35 K	353.39 M	1.06	1.19	100.0	100.0	6.09 M	13.09 M	-2.15	0.0
377	1401/08/10	3,775	3,950	3,773	3,800	-2.29	3,877	-0.31	4.69	607.97 K	233.38 M	0.72	0.72	100.0	100.0	4.24 M	4.76 M	-1.12	0.0
378	1401/08/09	3,836	3,974	3,836	3,836	-2.98	3,889	-1.64	3.6	1.9 M	736.07 M	2.83	2.38	100.0	100.0	7.83 M	16.73 M	-2.14	0.0
379	1401/08/08	3,848	3,880	3,848	3,848	-2.98	3,954	-0.3	0.83	261.67 K	100.7 M	0.39	0.3	100.0	100.0	4.38 M	6.71 M	-1.53	0.0
380	1401/08/07	4,000	4,010	3,892	3,892	-2.99	3,966	-1.15	3.03	974.98 K	379.6 M	1.82	1.17	100.0	100.0	11.16 M	10.26 M	1.09	0.0
381	1401/08/04	3,930	3,985	3,924	3,924	-2.99	4,012	-0.82	1.55	673.74 K	264.55 M	1.27	0.73	100.0	100.0	7.56 M	9.8 M	-1.3	0.0
382	1401/08/03	3,945	4,067	3,944	4,067	0.05	4,045	-0.49	3.12	422.14 K	166.7 M	0.84	0.41	100.0	100.0	5.95 M	6.41 M	-1.08	0.0
383	1401/07/30	4,050	4,197	3,981	4,053	-1.24	4,065	-0.95	5.43	1.03 M	414.24 M	2.36	1.02	100.0	100.0	4.93 M	14.79 M	-3.0	0.0
384	1401/07/27	4,010	4,170	4,005	4,153	1.07	4,104	-0.12	4.12	261.08 K	106.05 M	0.64	0.26	100.0	100.0	3.79 M	4.61 M	-1.22	0.0
385	1401/07/26	4,066	4,140	4,000	4,140	0.71	4,109	-0.05	3.5	287.47 K	117.68 M	0.64	0.28	100.0	100.0	5.88 M	4.06 M	1.45	0.0
386	1401/07/25	4,034	4,100	4,018	4,089	-1.28	4,111	-0.75	2.04	657.62 K	264.92 M	0.96	0.65	100.0	100.0	5.19 M	7.57 M	-1.46	0.0
387	1401/07/24	4,041	4,215	4,041	4,147	-0.02	4,142	-0.14	4.31	260.68 K	106.64 M	0.26	0.25	100.0	100.0	3.44 M	4.85 M	-1.41	0.0
388	1401/07/23	4,048	4,214	4,040	4,189	0.67	4,148	-0.31	4.31	716.97 K	295.32 M	0.7	0.65	100.0	100.0	10.55 M	9.23 M	1.14	0.0
389	1401/07/20	4,285	4,285	4,140	4,228	1.61	4,161	0.0	3.5	119.76 K	49.87 M	0.11	0.11	100.0	100.0	2.77 M	2.49 M	1.11	0.0
390	1401/07/19	4,220	4,263	4,183	4,260	2.92	4,161	0.53	1.91	473.73 K	201.24 M	0.38	0.39	78.82	72.77	4.53 M	5.05 M	-1.11	12.16 M
391	1401/07/18	4,046	4,293	4,043	4,260	2.21	4,139	-0.7	6.18	1.86 M	766.8 M	1.77	1.57	100.0	97.24	12.57 M	11.13 M	1.13	21.16 M
392	1401/07/17	4,135	4,219	4,135	4,198	-1.5	4,168	-2.21	2.03	1.75 M	725.12 M	1.68	1.55	97.15	100.0	22.01 M	31.53 M	-1.43	-20.67 M
393	1401/07/16	4,172	4,300	4,170	4,171	-2.95	4,262	-0.84	3.12	915.58 K	385.1 M	0.87	0.81	100.0	100.0	6.31 M	8.56 M	-1.36	0.0
394	1401/07/12	4,215	4,297	4,204	4,285	-1.13	4,298	-0.83	2.21	701.48 K	296.11 M	0.58	0.62	100.0	100.0	6.89 M	8.0 M	-1.16	0.0
395	1401/07/11	4,259	4,370	4,259	4,310	-1.82	4,334	-1.28	2.61	981.86 K	418.62 M	0.88	0.84	100.0	100.0	8.05 M	9.1 M	-1.13	0.0
396	1401/07/10	4,510	4,510	4,305	4,309	-2.91	4,390	-1.08	4.76	878.02 K	378.99 M	0.62	0.74	94.32	100.0	5.03 M	9.24 M	-1.84	-21.52 M
397	1401/07/09	4,410	4,596	4,407	4,500	-0.95	4,438	-2.31	4.29	1.75 M	770.25 M	1.09	1.5	97.14	100.0	14.12 M	20.82 M	-1.47	-22.03 M
398	1401/06/28	4,586	4,684	4,431	4,578	0.44	4,543	-0.33	5.71	981.23 K	443.96 M	0.64	0.77	99.9	100.0	9.86 M	8.54 M	1.15	-452.8 K
399	1401/06/27	4,730	4,730	4,469	4,545	-1.35	4,558	-1.06	5.84	1.47 M	666.23 M	1.14	1.18	100.0	100.0	11.1 M	10.25 M	1.08	0.0
400	1401/06/23	4,692	4,733	4,523	4,649	1.04	4,607	0.13	4.64	534.34 K	247.22 M	0.42	0.39	100.0	100.0	6.51 M	4.12 M	1.58	0.0
401	1401/06/22	4,574	4,618	4,441	4,618	2.99	4,601	2.61	3.99	2.36 M	1.09 B	2.59	1.66	100.0	78.2	11.1 M	12.51 M	-1.13	237.21 M
402	1401/06/21	4,481	4,611	4,473	4,549	-1.34	4,484	-2.75	3.09	2.65 M	1.19 B	5.44	1.86	100.0	100.0	9.28 M	21.22 M	-2.29	0.0
403	1401/06/20	4,502	4,660	4,501	4,598	-0.91	4,611	-0.62	3.53	644.62 K	292.77 M	0.82	0.42	100.0	100.0	4.31 M	6.1 M	-1.42	0.0
404	1401/06/19	4,540	4,624	4,515	4,598	-1.18	4,640	-0.28	2.41	251.15 K	113.96 M	0.28	0.15	100.0	100.0	4.95 M	4.38 M	1.13	0.0
405	1401/06/16	4,670	4,729	4,535	4,659	-0.3	4,653	-0.43	4.28	440.69 K	201.48 M	0.37	0.26	100.0	100.0	3.95 M	5.6 M	-1.42	0.0
406	1401/06/15	4,775	4,775	4,600	4,670	-0.53	4,673	-0.47	3.8	570.68 K	263.23 M	0.42	0.33	96.89	100.0	7.73 M	10.12 M	-1.31	-8.19 M
407	1401/06/14	4,788	4,788	4,606	4,700	-0.23	4,695	-0.34	3.95	527.55 K	245.04 M	0.38	0.28	91.41	100.0	4.77 M	5.21 M	-1.09	-21.04 M
408	1401/06/13	4,689	4,716	4,636	4,716	2.99	4,711	2.88	1.73	2.15 M	1.01 B	1.85	1.16	95.22	87.76	11.75 M	10.7 M	1.1	75.48 M
409	1401/06/12	4,587	4,700	4,501	4,597	0.28	4,579	-0.11	4.42	735.91 K	336.29 M	0.63	0.41	93.44	100.0	5.93 M	7.01 M	-1.18	-22.07 M
410	1401/06/09	4,626	4,670	4,400	4,568	0.73	4,584	1.08	6.14	1.93 M	886.66 M	1.78	1.12	94.92	96.08	8.42 M	9.47 M	-1.12	-10.36 M
411	1401/06/08	4,513	4,715	4,446	4,590	0.15	4,535	-1.05	6.05	1.39 M	627.14 M	1.29	0.84	97.22	100.0	5.98 M	14.93 M	-2.5	-17.43 M
412	1401/06/07	4,650	4,650	4,510	4,557	-1.13	4,583	-0.56	3.1	814.06 K	369.56 M	0.71	0.5	100.0	100.0	6.97 M	9.99 M	-1.43	0.0
413	1401/06/06	4,566	4,650	4,516	4,530	-2.69	4,609	-0.99	2.97	922.66 K	419.68 M	0.57	0.59	95.96	100.0	5.16 M	16.14 M	-3.13	-16.93 M
414	1401/06/05	4,620	4,740	4,602	4,660	0.24	4,655	0.13	3.0	741.76 K	346.22 M	0.45	0.48	100.0	100.0	7.37 M	8.24 M	-1.12	0.0
415	1401/06/02	4,770	4,770	4,581	4,709	1.05	4,649	-0.24	4.13	1.57 M	730.41 M	0.81	1.08	100.0	100.0	9.74 M	12.59 M	-1.29	0.0
416	1401/06/01	4,491	4,732	4,491	4,700	2.29	4,660	1.41	5.37	1.33 M	623.38 M	0.56	0.95	100.0	97.15	10.05 M	6.12 M	1.64	17.75 M
417	1401/05/31	4,590	4,720	4,522	4,522	-2.98	4,595	-1.42	4.38	1.2 M	546.56 M	0.45	0.89	96.9	100.0	6.3 M	13.01 M	-2.06	-16.96 M
418	1401/05/30	4,595	4,859	4,592	4,592	-3.0	4,661	-1.54	5.81	3.2 M	1.49 B	1.22	2.67	100.0	100.0	14.6 M	21.91 M	-1.5	0.0
419	1401/05/29	4,680	4,730	4,654	4,654	-2.98	4,734	-1.31	1.63	937.0 K	436.29 M	0.31	0.81	96.0	100.0	7.76 M	7.04 M	1.1	-17.45 M
420	1401/05/26	4,797	4,797	4,795	4,797	2.98	4,797	2.98	0.04	3.1 M	1.48 B	1.23	3.08	100.0	98.68	22.16 M	22.2 M	-1.0	19.66 M
421	1401/05/25	4,452	4,663	4,452	4,663	2.98	4,658	2.87	4.74	3.45 M	1.61 B	1.56	3.64	100.0	98.91	14.11 M	18.71 M	-1.33	17.49 M
422	1401/05/24	4,517	4,610	4,517	4,517	-2.99	4,528	-2.75	2.06	2.65 M	1.2 B	1.2	3.23	100.0	100.0	9.09 M	17.64 M	-1.94	0.0
423	1401/05/23	4,674	4,700	4,655	4,655	-2.98	4,656	-2.96	0.97	2.96 M	1.38 B	1.47	4.39	98.73	100.0	21.61 M	35.35 M	-1.64	-17.46 M
424	1401/05/22	4,787	4,950	4,783	4,783	-2.98	4,798	-2.68	3.49	2.96 M	1.42 B	2.08	5.55	98.74	99.99	8.5 M	12.91 M	-1.52	-17.73 M
425	1401/05/19	4,830	4,840	4,830	4,830	-2.82	4,930	-0.8	0.21	544.12 K	262.83 M	0.41	0.94	93.11	100.0	4.89 M	7.51 M	-1.53	-18.11 M
426	1401/05/18	5,090	5,130	4,870	4,900	-2.39	4,970	-1.0	5.34	1.99 M	988.11 M	2.13	2.83	98.15	100.0	6.1 M	8.45 M	-1.38	-18.26 M
427	1401/05/15	5,000	5,150	4,870	4,950	-1.39	5,020	0.0	5.75	2.56 M	1.28 B	5.87	2.2	100.0	100.0	6.54 M	6.97 M	-1.07	0.0
428	1401/05/12	5,010	5,140	5,010	5,050	-2.13	5,020	-2.71	2.59	2.02 M	1.02 B	64.51	1.9	86.68	100.0	12.23 M	11.04 M	1.11	-135.28 M
429	1401/05/11	5,010	5,010	5,010	5,010	-2.91	5,160	0.0	0.0	8.05 K	4.03 M	0.25	0.01	100.0	100.0	2.02 M	4.03 M	-2.0	0.0
430	1401/05/10	5,010	5,010	5,010	5,010	-2.91	5,160	0.0	0.0	43.5 K	21.79 M	1.61	0.04	13.79	100.0	1.5 M	7.26 M	-4.83	-18.79 M
431	1401/05/09	5,010	5,010	5,010	5,010	-2.91	5,160	0.0	0.0	35.0 K	17.54 M	0.76	0.03	100.0	100.0	5.85 M	8.77 M	-1.5	0.0
432	1401/05/08	4,920	4,920	4,920	4,920	-4.84	5,160	-0.19	0.0	69.23 K	34.06 M	0.57	0.07	100.0	100.0	3.1 M	5.68 M	-1.83	0.0
433	1401/05/05	5,020	5,020	5,020	5,020	-2.9	5,170	0.0	0.0	950.0	476.9 K	0.01	0.0	100.0	100.0	1.49 M	2.99 M	-2.0	0.0
434	1401/05/04	5,020	5,020	5,020	5,020	-2.9	5,170	0.0	0.0	13.44 K	6.75 M	0.1	0.01	100.0	100.0	2.25 M	1.69 M	1.33	0.0
435	1401/05/02	5,020	5,020	5,020	5,020	-2.9	5,170	0.0	0.0	16.5 K	8.28 M	0.1	0.02	100.0	100.0	1.66 M	8.28 M	-5.0	0.0
436	1401/05/01	5,030	5,030	5,030	5,030	-2.9	5,170	-0.19	0.0	129.31 K	65.04 M	0.22	0.12	71.0	100.0	2.43 M	21.68 M	-8.92	-18.86 M
437	1401/04/29	5,070	5,070	5,070	5,070	-2.87	5,180	-0.77	0.0	451.59 K	228.95 M	0.87	0.42	22.5	100.0	3.43 M	20.81 M	-6.06	-177.45 M
438	1401/04/28	5,070	5,070	5,070	5,070	-2.87	5,220	0.0	0.0	11.97 K	6.07 M	0.02	0.01	100.0	100.0	2.02 M	6.07 M	-3.0	0.0
439	1401/04/26	5,070	5,070	5,070	5,070	-2.87	5,220	0.0	0.0	45.46 K	23.05 M	0.08	0.04	100.0	100.0	1.77 M	23.05 M	-13.0	0.0
440	1401/04/25	5,080	5,080	5,080	5,080	-2.87	5,220	-0.19	0.0	166.75 K	84.71 M	0.21	0.15	77.51	100.0	2.98 M	12.1 M	-4.05	-19.05 M
441	1401/04/22	5,220	5,300	5,220	5,220	-2.97	5,230	-2.79	1.53	2.29 M	1.2 B	1.86	2.32	98.37	100.0	9.51 M	8.75 M	1.09	-19.57 M
442	1401/04/21	5,230	5,230	5,230	5,230	-2.97	5,380	-0.19	0.0	68.36 K	35.75 M	0.02	0.07	45.14	100.0	4.03 M	17.88 M	-4.43	-19.61 M
443	1401/04/20	5,240	5,240	5,240	5,240	-2.96	5,390	-0.19	0.0	61.0 K	31.97 M	0.02	0.06	38.53	100.0	3.08 M	31.97 M	-10.38	-19.65 M
444	1401/04/18	5,250	5,250	5,250	5,250	-2.96	5,400	-0.18	0.0	140.36 K	73.69 M	0.04	0.14	46.57	100.0	2.86 M	12.28 M	-4.29	-39.37 M
445	1401/04/15	5,380	5,450	5,380	5,380	-2.89	5,410	-2.35	1.3	1.5 M	807.0 M	0.46	1.54	92.5	100.0	7.11 M	18.34 M	-2.58	-60.52 M
446	1401/04/14	5,790	5,790	5,470	5,470	-2.84	5,540	-1.6	5.85	4.4 M	2.43 B	1.85	5.73	94.9	100.0	8.05 M	15.91 M	-1.98	-124.09 M
447	1401/04/13	5,470	5,790	5,470	5,790	2.84	5,630	0.0	5.85	11.77 M	6.63 B	328.6	48.01	100.0	95.6	18.88 M	26.51 M	-1.4	291.28 M
448	1401/04/12	5,470	5,470	5,470	5,470	-2.84	5,630	0.0	0.0	12.8 K	7.0 M	0.29	0.04	100.0	100.0	1.75 M	7.0 M	-4.0	0.0
449	1401/04/11	5,360	5,360	5,360	5,360	-4.96	5,630	-0.18	0.0	34.0 K	18.22 M	0.42	0.08	100.0	100.0	1.82 M	3.64 M	-2.0	0.0
450	1401/04/08	5,480	5,480	5,480	5,480	-2.84	5,640	0.0	0.0	49.05 K	26.88 M	0.54	0.09	100.0	100.0	5.38 M	26.88 M	-5.0	0.0
451	1401/04/07	5,480	5,480	5,480	5,480	-2.84	5,640	0.0	0.0	38.84 K	21.29 M	0.39	0.06	100.0	100.0	2.66 M	21.29 M	-8.0	0.0
452	1401/04/06	5,480	5,480	5,480	5,480	-2.84	5,640	0.0	0.0	44.46 K	24.36 M	0.3	0.07	66.26	100.0	4.04 M	24.36 M	-6.04	-8.22 M
453	1401/04/05	5,480	5,480	5,480	5,480	-2.84	5,640	0.0	0.0	51.23 K	28.07 M	0.28	0.07	26.79	100.0	2.51 M	9.36 M	-3.73	-20.55 M
454	1401/04/04	5,500	5,500	5,500	5,500	-2.83	5,640	-0.35	0.0	216.88 K	119.29 M	1.16	0.27	65.42	100.0	7.09 M	119.29 M	-16.81	-41.25 M
455	1401/04/01	5,500	5,500	5,500	5,500	-3.0	5,660	-0.18	0.0	102.32 K	56.28 M	0.48	0.11	26.7	100.0	2.15 M	56.28 M	-26.22	-41.25 M
456	1401/03/31	5,510	5,510	5,510	5,510	-2.99	5,670	-0.18	0.0	81.91 K	45.13 M	0.34	0.08	8.44	100.0	1.27 M	11.28 M	-8.89	-41.32 M
457	1401/03/30	5,540	5,540	5,540	5,540	-2.98	5,680	-0.53	0.0	285.69 K	158.27 M	0.99	0.26	29.99	100.0	3.96 M	26.38 M	-6.67	-110.8 M
458	1401/03/29	5,560	5,560	5,560	5,560	-2.97	5,710	-0.35	0.0	224.42 K	124.78 M	0.64	0.2	10.88	100.0	2.26 M	62.39 M	-27.57	-111.2 M
459	1401/03/28	5,580	5,580	5,580	5,580	-2.96	5,730	-0.35	0.0	241.65 K	134.84 M	0.7	0.21	17.23	100.0	3.87 M	26.97 M	-6.96	-111.6 M
460	1401/03/25	5,600	5,600	5,600	5,600	-2.95	5,750	-0.35	0.0	229.69 K	128.63 M	0.67	0.2	34.7	100.0	3.72 M	14.29 M	-3.84	-84.0 M
461	1401/03/24	5,620	5,620	5,620	5,620	-2.94	5,770	-0.35	0.0	216.8 K	121.84 M	0.63	0.19	30.81	100.0	2.5 M	6.77 M	-2.7	-84.3 M
462	1401/03/23	5,670	5,670	5,670	5,670	-2.91	5,790	-0.86	0.0	525.51 K	297.96 M	1.03	0.46	23.88	100.0	7.12 M	33.11 M	-4.65	-226.8 M
463	1401/03/11	5,730	5,730	5,730	5,730	-2.88	5,840	-1.02	0.0	543.53 K	311.44 M	0.72	0.48	44.81	100.0	9.3 M	77.86 M	-8.37	-171.9 M
464	1401/03/10	5,750	5,750	5,750	5,750	-2.87	5,900	-0.34	0.0	220.59 K	126.84 M	0.21	0.2	32.0	100.0	3.12 M	63.42 M	-20.31	-86.25 M
465	1401/03/09	5,770	5,770	5,770	5,770	-2.86	5,920	-0.34	0.0	212.61 K	122.68 M	0.13	0.19	29.45	100.0	4.01 M	61.34 M	-15.28	-86.55 M
466	1401/03/08	5,790	5,790	5,790	5,790	-2.85	5,940	-0.34	0.0	227.35 K	131.64 M	0.12	0.2	34.02	100.0	4.07 M	131.64 M	-32.33	-86.85 M
467	1401/03/07	6,180	6,190	5,830	5,830	-3.0	5,960	-0.83	6.17	1.35 M	800.35 M	0.76	1.23	78.03	100.0	8.33 M	9.76 M	-1.17	-175.8 M
468	1401/03/04	6,020	6,020	6,000	6,020	2.91	6,010	2.74	0.33	1.77 M	1.07 B	1.11	1.74	100.0	95.77	23.74 M	27.65 M	-1.16	45.15 M
469	1401/03/03	5,870	5,870	5,780	5,870	2.98	5,850	2.63	1.56	1.67 M	981.49 M	1.06	1.71	100.0	94.32	14.87 M	17.47 M	-1.17	55.77 M
470	1401/03/02	5,690	5,700	5,550	5,700	2.89	5,700	2.89	2.7	3.17 M	1.81 B	2.24	3.54	100.0	96.45	22.86 M	22.05 M	1.04	64.13 M
471	1401/03/01	5,400	5,610	5,290	5,610	2.94	5,540	1.65	6.05	1.49 M	830.95 M	0.87	1.58	97.57	89.93	11.92 M	7.78 M	1.53	63.45 M
472	1401/02/31	5,540	5,600	5,310	5,330	-2.56	5,450	-0.37	5.46	711.51 K	385.89 M	0.38	0.72	78.95	100.0	4.99 M	5.85 M	-1.17	-81.22 M
473	1401/02/28	5,600	5,600	5,290	5,540	1.65	5,470	0.37	5.86	925.7 K	507.89 M	0.53	0.92	96.09	95.94	7.75 M	9.94 M	-1.28	750.0 K
474	1401/02/26	5,480	5,500	5,200	5,500	3.0	5,450	2.06	5.77	1.57 M	859.69 M	1.01	1.52	98.63	92.82	16.63 M	8.31 M	2.0	49.91 M
475	1401/02/25	5,300	5,340	5,250	5,340	2.89	5,340	2.89	1.71	2.36 M	1.26 B	1.91	2.54	100.0	90.99	18.26 M	15.29 M	1.19	113.48 M
476	1401/02/24	5,320	5,320	5,030	5,250	1.51	5,190	0.35	5.77	3.07 M	1.59 B	4.56	3.72	93.15	100.0	9.46 M	14.62 M	-1.55	-109.19 M
477	1401/02/21	5,213	5,213	5,213	5,213	2.98	5,172	2.17	0.0	1.48 M	771.78 M	3.61	1.87	100.0	89.87	21.44 M	24.77 M	-1.16	78.2 M
478	1401/02/20	5,191	5,191	5,191	5,191	3.0	5,062	0.44	0.0	289.3 K	150.18 M	0.73	0.34	100.0	48.15	50.06 M	4.25 M	11.77	77.87 M
479	1401/02/19	5,147	5,147	5,147	5,147	2.98	5,040	0.84	0.0	571.7 K	294.25 M	1.89	0.64	100.0	73.76	9.2 M	8.68 M	1.06	77.21 M
480	1401/02/18	5,091	5,091	5,091	5,091	2.99	4,998	1.11	0.0	758.77 K	386.29 M	2.91	0.82	100.0	73.64	11.36 M	10.94 M	1.04	101.82 M
481	1401/02/17	5,071	5,071	5,071	5,071	2.99	4,943	0.39	0.0	268.38 K	136.09 M	1.0	0.28	100.0	44.11	11.34 M	2.61 M	4.35	76.07 M
482	1401/02/12	5,059	5,059	5,059	5,059	2.99	4,924	0.24	0.0	160.06 K	80.98 M	0.52	0.15	100.0	76.57	20.24 M	3.26 M	6.2	18.97 M
483	1401/02/11	5,041	5,041	5,041	5,041	2.98	4,912	0.35	0.0	231.91 K	116.9 M	0.72	0.21	100.0	83.83	8.35 M	7.0 M	1.19	18.9 M
484	1401/02/10	5,034	5,034	5,034	5,034	2.99	4,895	0.14	0.0	97.31 K	48.99 M	0.2	0.09	100.0	61.46	5.44 M	1.88 M	2.89	18.88 M
485	1401/02/07	4,995	4,995	4,995	4,995	2.99	4,888	0.78	0.0	547.38 K	273.42 M	0.81	0.48	100.0	93.15	8.82 M	5.31 M	1.66	18.73 M
486	1401/02/06	4,973	4,973	4,973	4,973	2.98	4,850	0.43	0.0	300.39 K	149.39 M	0.27	0.26	100.0	62.55	37.35 M	3.22 M	11.59	55.95 M
487	1401/02/05	4,947	4,947	4,947	4,947	3.0	4,829	0.54	0.0	370.37 K	183.22 M	0.28	0.31	100.0	39.25	14.09 M	3.27 M	4.31	111.31 M
488	1401/02/04	4,926	4,926	4,926	4,926	2.99	4,803	0.42	0.0	287.61 K	141.68 M	0.18	0.24	100.0	60.88	47.23 M	3.75 M	12.59	55.42 M
489	1401/01/31	4,800	4,877	4,784	4,877	3.0	4,783	1.01	1.94	910.46 K	441.74 M	0.51	0.77	100.0	83.44	7.89 M	5.67 M	1.39	73.16 M
490	1401/01/30	4,573	4,805	4,555	4,805	2.98	4,735	1.48	5.49	1.49 M	710.62 M	0.96	1.25	97.59	92.44	28.89 M	7.22 M	4.0	36.56 M
491	1401/01/29	4,823	4,823	4,543	4,582	-2.16	4,666	-0.36	6.16	2.54 M	1.18 B	2.03	2.33	94.07	95.47	8.56 M	12.42 M	-1.45	-16.6 M
492	1401/01/28	4,733	4,733	4,700	4,733	2.98	4,683	1.89	0.7	1.41 M	666.72 M	1.25	1.33	100.0	94.68	13.07 M	12.62 M	1.04	35.5 M
493	1401/01/27	4,660	4,660	4,407	4,660	2.98	4,596	1.57	5.74	1.46 M	678.18 M	1.3	1.43	100.0	97.42	10.76 M	11.39 M	-1.06	17.48 M
494	1401/01/21	4,674	4,674	4,491	4,491	-2.98	4,525	-2.25	4.07	1.99 M	897.62 M	1.94	2.11	98.12	100.0	6.34 M	19.1 M	-3.01	-16.84 M
495	1401/01/20	4,690	4,690	4,505	4,680	0.78	4,629	-0.32	4.11	333.27 K	151.65 M	0.27	0.36	88.84	95.11	3.29 M	4.24 M	-1.29	-9.51 M
496	1401/01/17	4,750	4,750	4,563	4,563	-3.0	4,644	-1.28	4.1	1.05 M	480.4 M	0.84	1.18	96.44	100.0	5.58 M	15.5 M	-2.78	-17.11 M
497	1401/01/16	4,710	4,780	4,617	4,617	-2.98	4,704	-1.16	3.53	795.35 K	367.42 M	0.58	0.93	95.29	100.0	5.39 M	10.81 M	-2.01	-17.31 M
498	1401/01/15	4,720	4,798	4,714	4,714	-2.98	4,759	-2.06	1.78	1.48 M	698.61 M	1.06	1.87	94.94	100.0	8.29 M	12.94 M	-1.56	-35.35 M
499	1401/01/14	4,980	5,078	4,784	4,784	-2.98	4,859	-1.46	6.15	1.48 M	714.76 M	1.24	2.03	89.77	100.0	5.83 M	9.16 M	-1.57	-73.13 M
500	1401/01/10	4,904	5,000	4,904	4,939	1.73	4,931	1.57	1.96	1.27 M	635.17 M	1.17	1.86	99.83	94.1	6.28 M	10.13 M	-1.61	36.45 M
501	1401/01/09	4,926	4,926	4,831	4,926	2.99	4,855	1.51	1.97	1.19 M	583.33 M	1.19	1.81	96.89	87.33	20.19 M	16.98 M	1.19	55.77 M
502	1401/01/07	4,774	4,868	4,587	4,868	2.98	4,783	1.18	6.13	1.45 M	695.28 M	1.64	2.46	96.61	89.6	27.99 M	8.53 M	3.28	48.72 M
503	1401/01/06	4,770	4,780	4,678	4,706	1.4	4,727	1.85	2.18	1.57 M	746.51 M	2.25	3.04	99.4	92.8	11.78 M	15.39 M	-1.31	49.27 M
504	1400/12/28	4,747	4,747	4,747	4,747	2.99	4,641	0.69	0.0	498.57 K	236.67 M	0.71	1.01	100.0	75.43	11.27 M	9.92 M	1.14	58.15 M
505	1400/12/25	4,701	4,701	4,656	4,701	2.98	4,609	0.96	0.97	730.07 K	343.18 M	0.81	1.56	100.0	84.59	8.37 M	8.54 M	-1.02	52.89 M
506	1400/12/24	4,611	4,656	4,611	4,656	2.99	4,565	0.97	0.98	747.37 K	347.77 M	0.86	1.71	100.0	84.99	38.64 M	8.21 M	4.71	52.21 M
507	1400/12/23	4,517	4,606	4,517	4,606	3.0	4,521	1.1	1.97	859.64 K	395.3 M	1.02	2.15	100.0	91.35	12.75 M	6.94 M	1.84	34.21 M
508	1400/12/22	4,342	4,595	4,341	4,545	1.56	4,472	-0.07	5.85	650.27 K	290.26 M	0.75	1.72	86.25	94.16	4.1 M	5.82 M	-1.42	-22.95 M
509	1400/12/21	4,580	4,608	4,340	4,360	-2.55	4,475	0.02	6.18	527.85 K	236.45 M	0.63	1.47	85.91	88.93	6.77 M	5.53 M	1.22	-7.14 M
510	1400/12/18	4,416	4,506	4,416	4,506	2.99	4,474	2.26	2.04	1.74 M	781.88 M	3.3	6.26	100.0	82.75	20.58 M	11.16 M	1.84	134.85 M
511	1400/12/17	4,291	4,400	4,274	4,400	-0.14	4,375	-0.7	2.95	594.89 K	255.24 M	1.33	2.35	93.72	100.0	8.25 M	15.95 M	-1.93	-16.03 M
512	1400/12/16	4,283	4,545	4,282	4,310	-2.36	4,406	-0.18	6.14	712.82 K	312.96 M	2.09	2.99	94.87	94.66	6.19 M	5.02 M	1.23	660.0 K
513	1400/12/15	4,326	4,395	4,326	4,381	-1.75	4,414	-1.01	1.6	768.59 K	332.74 M	3.83	2.83	66.52	100.0	5.03 M	9.51 M	-1.89	-111.4 M
514	1400/12/14	4,350	4,478	4,347	4,360	-2.7	4,459	-0.49	3.01	387.35 K	168.67 M	2.22	1.46	90.34	100.0	4.62 M	9.37 M	-2.03	-16.3 M
515	1400/12/11	4,400	4,400	4,357	4,380	-2.47	4,481	-0.22	0.99	169.16 K	73.71 M	0.74	0.52	77.83	100.0	2.05 M	3.88 M	-1.89	-16.34 M
516	1400/12/09	4,367	4,450	4,367	4,450	-1.16	4,491	-0.24	1.9	205.0 K	89.79 M	0.67	0.63	81.76	100.0	3.06 M	5.61 M	-1.83	-16.38 M
517	1400/12/08	4,377	4,499	4,377	4,377	-2.99	4,502	-0.22	2.79	173.0 K	75.76 M	0.61	0.52	78.33	100.0	2.12 M	4.74 M	-2.23	-16.41 M
518	1400/12/07	4,381	4,381	4,381	4,381	-2.99	4,512	-0.09	0.0	69.7 K	30.53 M	0.24	0.19	46.2	100.0	1.76 M	15.27 M	-8.66	-16.43 M
519	1400/12/04	4,397	4,463	4,397	4,397	-2.98	4,516	-0.35	1.5	254.99 K	112.14 M	0.96	0.72	85.3	100.0	2.9 M	8.63 M	-2.98	-16.49 M
520	1400/12/03	4,430	4,499	4,424	4,424	-2.98	4,532	-0.61	1.7	446.1 K	197.42 M	2.07	1.31	91.6	100.0	6.03 M	7.05 M	-1.17	-16.59 M
521	1400/12/02	4,368	4,592	4,368	4,420	-3.85	4,560	-0.8	5.13	583.9 K	260.28 M	4.68	1.85	97.36	100.0	4.78 M	5.21 M	-1.09	-6.87 M
522	1400/12/01	4,463	4,463	4,463	4,463	-3.0	4,597	-0.09	0.0	66.59 K	29.72 M	0.51	0.21	43.69	100.0	1.85 M	5.94 M	-3.2	-16.74 M
523	1400/11/30	4,471	4,471	4,471	4,471	-2.99	4,601	-0.17	0.0	126.88 K	56.73 M	0.86	0.36	70.44	100.0	2.66 M	5.67 M	-2.13	-16.77 M
524	1400/11/27	4,478	4,490	4,478	4,478	-2.99	4,609	-0.15	0.27	107.83 K	48.29 M	0.68	0.26	65.23	76.51	2.1 M	4.62 M	-2.2	-5.45 M
525	1400/11/25	4,490	4,616	4,490	4,490	-2.98	4,616	-0.26	2.81	191.74 K	86.15 M	1.39	0.43	80.46	100.0	2.89 M	5.07 M	-1.75	-16.84 M
526	1400/11/24	4,497	4,497	4,497	4,497	-3.0	4,628	-0.17	0.0	130.97 K	58.89 M	0.97	0.29	71.75	100.0	14.09 M	29.45 M	-2.09	-16.64 M
527	1400/11/23	4,510	4,510	4,503	4,503	-2.99	4,636	-0.13	0.16	92.92 K	41.84 M	0.47	0.2	60.18	100.0	1.94 M	8.37 M	-4.32	-16.66 M
528	1400/11/20	4,520	4,653	4,517	4,517	-2.99	4,642	-0.3	3.01	214.08 K	96.72 M	0.48	0.46	78.05	100.0	3.43 M	2.06 M	1.67	-21.23 M
529	1400/11/19	4,524	4,680	4,524	4,629	-0.73	4,656	-0.15	3.45	160.12 K	73.13 M	0.35	0.33	77.11	100.0	2.45 M	2.15 M	1.14	-16.74 M
530	1400/11/18	4,575	4,575	4,529	4,529	-3.0	4,663	-0.13	1.02	93.59 K	42.4 M	0.13	0.18	60.48	100.0	2.33 M	3.53 M	-1.52	-16.76 M
531	1400/11/17	4,537	4,537	4,537	4,537	-2.99	4,669	-0.17	0.0	116.96 K	53.07 M	0.16	0.21	68.37	100.0	4.03 M	4.08 M	-1.01	-16.79 M
532	1400/11/16	4,599	4,710	4,560	4,560	-3.0	4,677	-0.51	3.29	408.45 K	186.95 M	0.57	0.72	81.95	100.0	3.93 M	6.68 M	-1.7	-33.74 M
533	1400/11/13	4,494	4,759	4,494	4,759	2.99	4,701	1.73	5.9	1.43 M	679.1 M	2.48	2.59	98.86	96.5	15.98 M	8.4 M	1.9	16.02 M
534	1400/11/12	4,627	4,752	4,504	4,522	-2.27	4,621	-0.13	5.51	252.47 K	115.61 M	0.47	0.41	91.0	100.0	3.39 M	2.75 M	1.23	-10.4 M
535	1400/11/11	4,526	4,795	4,518	4,518	-2.98	4,627	-0.64	6.13	1.4 M	646.54 M	4.88	2.31	82.49	100.0	6.93 M	10.96 M	-1.58	-113.23 M
536	1400/11/10	4,650	4,650	4,530	4,550	-2.47	4,657	-0.17	2.65	213.17 K	97.64 M	0.82	0.31	100.0	100.0	6.97 M	5.74 M	1.21	0.0
537	1400/11/09	4,565	4,797	4,565	4,610	-1.03	4,665	0.15	5.08	284.6 K	134.07 M	1.29	0.36	25.7	100.0	2.03 M	4.19 M	-2.07	-99.62 M
538	1400/11/06	4,534	4,814	4,534	4,541	-2.85	4,658	-0.34	6.18	729.81 K	337.64 M	2.9	0.93	93.29	100.0	12.11 M	6.89 M	1.76	-22.67 M
539	1400/11/05	4,538	4,538	4,538	4,538	-2.99	4,674	-0.09	0.0	56.43 K	25.61 M	0.12	0.07	29.11	100.0	3.73 M	4.27 M	-1.15	-18.15 M
540	1400/11/04	4,548	4,548	4,548	4,548	-2.99	4,678	-0.21	0.0	152.11 K	69.18 M	0.24	0.16	67.13	100.0	6.63 M	9.88 M	-1.49	-22.74 M
541	1400/11/03	4,553	4,553	4,553	4,553	-2.98	4,688	-0.11	0.0	69.32 K	31.56 M	0.11	0.07	56.72	100.0	4.48 M	3.95 M	1.13	-13.66 M
542	1400/11/02	4,581	4,630	4,559	4,559	-2.98	4,693	-0.13	1.56	97.29 K	44.53 M	0.14	0.1	61.6	100.0	3.43 M	2.97 M	1.16	-17.1 M
543	1400/10/29	4,614	4,753	4,614	4,614	-2.99	4,699	-1.2	3.01	882.46 K	407.64 M	1.45	0.89	100.0	100.0	15.68 M	14.06 M	1.12	0.0
544	1400/10/28	4,848	4,895	4,611	4,611	-2.99	4,756	0.06	6.16	1.18 M	560.75 M	2.65	1.14	75.66	74.16	7.19 M	11.24 M	-1.56	8.41 M
545	1400/10/27	4,707	4,848	4,566	4,848	3.0	4,753	0.98	6.18	925.12 K	445.1 M	2.27	0.94	100.0	100.0	12.36 M	5.18 M	2.39	0.0
546	1400/10/26	4,579	4,579	4,576	4,576	-2.99	4,707	-0.21	0.07	142.76 K	65.34 M	0.26	0.15	52.04	100.0	5.67 M	5.94 M	-1.05	-31.34 M
547	1400/10/25	4,605	4,612	4,605	4,606	-2.97	4,717	-0.63	0.15	453.53 K	208.87 M	0.73	0.46	73.62	100.0	12.82 M	11.6 M	1.1	-55.09 M
548	1400/10/22	4,751	4,751	4,626	4,626	-3.0	4,747	-0.46	2.7	337.51 K	156.53 M	0.43	0.35	72.22	100.0	5.14 M	9.78 M	-1.9	-43.48 M
549	1400/10/21	4,632	4,850	4,632	4,850	1.57	4,769	-0.13	4.71	362.78 K	171.91 M	0.35	0.38	90.03	100.0	4.99 M	4.09 M	1.22	-17.14 M
550	1400/10/20	4,672	4,860	4,672	4,672	-2.99	4,775	-0.85	4.02	745.06 K	350.48 M	0.68	0.81	100.0	100.0	9.47 M	7.62 M	1.24	0.0
551	1400/10/19	4,999	4,999	4,722	4,722	-3.0	4,816	-1.07	5.87	806.76 K	382.15 M	0.61	0.91	90.86	100.0	13.89 M	27.3 M	-1.97	-34.94 M
552	1400/10/18	4,765	4,985	4,753	4,880	-0.41	4,868	-0.65	4.88	850.66 K	410.22 M	0.54	0.98	79.89	100.0	8.62 M	9.12 M	-1.06	-82.5 M
553	1400/10/15	4,762	5,055	4,761	4,762	-2.97	4,900	-0.16	6.18	1.12 M	549.78 M	0.75	1.35	84.52	95.35	11.06 M	7.71 M	1.44	-59.57 M
554	1400/10/14	5,090	5,119	4,822	4,822	-3.0	4,908	-1.27	6.16	1.62 M	789.82 M	1.14	2.09	54.21	100.0	7.51 M	9.08 M	-1.21	-361.65 M
555	1400/10/13	5,044	5,044	4,903	5,044	2.98	4,971	1.49	2.88	1.11 M	557.9 M	0.7	1.5	100.0	93.31	10.33 M	8.68 M	1.19	37.33 M
556	1400/10/12	4,948	4,948	4,484	4,948	4.99	4,898	3.93	10.35	1.91 M	942.11 M	1.47	2.87	100.0	66.94	8.8 M	6.44 M	1.37	311.43 M
557	1400/10/11	4,732	4,732	4,510	4,732	2.98	4,713	2.57	4.92	2.07 M	975.8 M	2.1	3.61	100.0	63.63	10.72 M	6.4 M	1.68	354.9 M
558	1400/10/08	4,682	4,682	4,682	4,682	2.99	4,595	1.08	0.0	798.75 K	373.98 M	0.75	1.4	100.0	43.66	22.0 M	6.05 M	3.64	210.69 M
559	1400/10/07	4,508	4,610	4,508	4,610	2.99	4,546	1.56	2.26	1.23 M	564.7 M	1.0	2.29	100.0	69.39	12.55 M	7.0 M	1.79	172.88 M
560	1400/10/06	4,367	4,557	4,293	4,557	2.98	4,476	1.15	6.15	1.92 M	862.28 M	2.25	3.82	100.0	96.05	14.87 M	6.9 M	2.15	34.08 M
561	1400/10/05	4,322	4,350	4,321	4,350	-2.33	4,425	-0.65	0.67	487.47 K	210.65 M	0.63	0.94	100.0	100.0	8.1 M	8.1 M	1.0	0.0
562	1400/10/04	4,480	4,579	4,347	4,349	-2.82	4,454	-0.47	5.34	483.6 K	211.8 M	0.66	0.92	100.0	100.0	4.41 M	4.51 M	-1.02	0.0
563	1400/10/01	4,535	4,570	4,348	4,530	1.09	4,475	-0.13	5.11	1.19 M	531.41 M	2.3	2.2	100.0	100.0	9.32 M	11.07 M	-1.19	0.0
564	1400/09/30	4,423	4,594	4,423	4,427	-4.9	4,481	-3.74	3.87	2.07 M	927.09 M	18.0	4.33	100.0	100.0	14.49 M	15.45 M	-1.07	0.0
565	1400/09/29	4,519	4,519	4,519	4,519	-2.98	4,655	-0.06	0.0	44.23 K	19.99 M	0.3	0.09	100.0	100.0	19.99 M	19.99 M	1.0	0.0
566	1400/09/28	4,523	4,523	4,523	4,523	-2.98	4,658	-0.09	0.0	61.92 K	28.01 M	0.41	0.12	100.0	100.0	14.0 M	9.34 M	1.5	0.0
567	1400/09/27	4,542	4,542	4,542	4,542	-2.99	4,662	-0.43	0.0	308.96 K	140.33 M	1.67	0.55	100.0	100.0	17.54 M	8.77 M	2.0	0.0
568	1400/09/24	4,458	4,458	4,458	4,458	-4.99	4,682	-0.21	0.0	92.53 K	41.25 M	0.36	0.15	100.0	52.45	3.17 M	10.82 M	-3.41	19.62 M
569	1400/09/23	4,556	4,556	4,556	4,556	-2.98	4,692	-0.09	0.0	67.77 K	30.88 M	0.21	0.11	45.4	100.0	4.67 M	15.44 M	-3.3	-16.86 M
570	1400/09/22	4,570	4,570	4,570	4,570	-2.99	4,696	-0.32	0.0	218.1 K	99.67 M	0.59	0.33	83.04	100.0	13.79 M	19.93 M	-1.45	-16.91 M
571	1400/09/21	4,574	4,574	4,574	4,574	-2.99	4,711	-0.08	0.0	58.87 K	26.92 M	0.13	0.08	37.14	100.0	1.67 M	4.49 M	-2.69	-16.92 M
572	1400/09/20	4,742	4,750	4,594	4,594	-3.0	4,715	-0.44	3.4	488.16 K	226.75 M	1.25	0.64	92.49	98.88	6.99 M	7.47 M	-1.07	-14.48 M
573	1400/09/17	4,640	4,747	4,621	4,621	-2.98	4,736	-0.57	2.73	466.1 K	216.39 M	1.04	0.58	92.1	100.0	2.77 M	4.51 M	-1.63	-17.1 M
574	1400/09/16	4,740	4,845	4,637	4,637	-2.99	4,763	-0.36	4.49	363.04 K	170.13 M	0.76	0.45	89.92	89.6	5.1 M	4.62 M	1.1	529.1 K
575	1400/09/15	4,669	4,797	4,668	4,668	-2.99	4,780	-0.67	2.76	465.74 K	217.44 M	0.73	0.5	87.76	100.0	5.96 M	9.06 M	-1.52	-26.61 M
576	1400/09/14	4,696	4,869	4,696	4,696	-3.0	4,812	-0.6	3.68	428.71 K	201.51 M	0.61	0.45	89.05	100.0	4.27 M	10.08 M	-2.36	-22.07 M
577	1400/09/13	4,758	4,758	4,710	4,710	-2.99	4,841	-0.29	1.02	222.14 K	104.89 M	0.28	0.23	66.6	77.55	4.66 M	3.87 M	1.2	-11.48 M
578	1400/09/10	4,760	4,902	4,759	4,759	-3.0	4,855	-1.04	3.0	767.32 K	366.49 M	0.82	0.77	95.71	100.0	12.99 M	10.18 M	1.28	-15.7 M
579	1400/09/09	4,810	4,943	4,796	4,796	-2.99	4,906	-0.77	3.07	519.46 K	249.45 M	0.52	0.53	92.69	100.0	5.03 M	9.24 M	-1.84	-18.22 M
580	1400/09/08	4,863	5,080	4,863	4,987	-0.52	4,944	-1.38	4.46	1.26 M	616.3 M	1.41	1.2	94.79	100.0	13.91 M	13.7 M	1.02	-32.1 M
581	1400/09/07	5,060	5,060	4,915	4,915	-2.98	5,013	-1.05	2.95	749.53 K	369.42 M	0.9	0.74	95.61	100.0	9.06 M	11.19 M	-1.24	-16.22 M
582	1400/09/06	5,238	5,238	4,950	4,951	-2.98	5,066	-0.73	5.82	704.88 K	352.4 M	0.8	0.69	90.59	100.0	7.98 M	8.39 M	-1.05	-33.17 M
583	1400/09/03	5,030	5,253	4,968	5,070	-1.0	5,103	-0.35	5.74	1.47 M	748.38 M	1.97	1.42	97.81	93.13	8.04 M	8.94 M	-1.11	34.99 M
584	1400/09/02	5,032	5,134	5,031	5,031	-2.99	5,121	-1.25	2.05	816.12 K	411.05 M	1.05	0.76	95.96	96.92	6.47 M	14.23 M	-2.2	-3.94 M
585	1400/09/01	5,060	5,335	5,055	5,056	-2.97	5,186	-0.48	5.54	726.91 K	374.17 M	1.0	0.69	95.5	90.85	5.58 M	8.29 M	-1.49	17.37 M
586	1400/08/30	5,135	5,239	5,082	5,218	-0.4	5,211	-0.53	3.09	434.16 K	222.13 M	0.48	0.41	84.82	99.71	3.93 M	5.4 M	-1.38	-33.06 M
587	1400/08/29	5,160	5,316	5,157	5,157	-2.99	5,239	-1.45	3.08	947.98 K	489.54 M	0.98	0.91	96.52	100.0	9.84 M	13.99 M	-1.42	-17.02 M
588	1400/08/26	5,301	5,450	5,195	5,300	-1.03	5,316	-0.73	4.91	799.18 K	421.13 M	0.74	0.75	95.93	91.58	5.69 M	8.03 M	-1.41	18.33 M
589	1400/08/25	5,269	5,410	5,269	5,269	-2.98	5,355	-1.4	2.68	973.74 K	515.4 M	0.98	0.93	93.25	96.56	8.29 M	8.73 M	-1.05	-17.03 M
590	1400/08/24	5,321	5,340	5,311	5,311	-3.0	5,431	-0.8	0.55	486.65 K	258.64 M	0.34	0.45	86.45	100.0	5.59 M	9.95 M	-1.78	-35.05 M
591	1400/08/23	5,517	5,578	5,406	5,407	-2.98	5,475	-1.76	3.18	1.35 M	735.75 M	0.99	1.28	95.11	95.03	8.33 M	12.95 M	-1.55	607.2 K
592	1400/08/22	5,521	5,634	5,521	5,521	-2.99	5,573	-2.07	2.05	1.22 M	672.48 M	0.94	1.13	85.22	99.91	10.05 M	28.0 M	-2.78	-98.8 M
593	1400/08/19	5,570	5,737	5,570	5,737	3.0	5,691	2.17	3.0	1.36 M	776.97 M	1.13	1.25	100.0	74.16	16.53 M	6.26 M	2.64	200.8 M
594	1400/08/18	5,740	5,740	5,432	5,459	-2.27	5,570	-0.29	5.67	575.52 K	318.61 M	0.51	0.52	100.0	94.16	5.69 M	5.45 M	1.04	18.61 M
595	1400/08/17	5,352	5,681	5,351	5,681	2.99	5,586	1.27	6.17	2.69 M	1.5 B	2.37	2.58	100.0	100.0	17.87 M	13.28 M	1.35	0.0
596	1400/08/16	5,590	5,678	5,423	5,423	-2.99	5,516	-1.32	4.7	985.78 K	537.71 M	1.02	0.91	93.22	100.0	6.87 M	10.75 M	-1.57	-36.43 M
597	1400/08/15	5,655	5,710	5,548	5,620	1.37	5,590	0.83	2.92	861.86 K	486.18 M	0.89	0.76	100.0	96.16	6.95 M	9.17 M	-1.32	18.66 M
598	1400/08/12	5,323	5,641	5,323	5,641	2.99	5,544	1.22	5.97	906.09 K	508.45 M	0.81	0.67	100.0	100.0	12.11 M	6.44 M	1.88	0.0
599	1400/08/11	5,400	5,632	5,400	5,505	0.68	5,477	0.16	4.3	222.61 K	123.36 M	0.16	0.15	100.0	100.0	4.93 M	3.08 M	1.6	0.0
600	1400/08/10	5,300	5,583	5,259	5,583	2.99	5,468	0.87	6.16	2.68 M	1.47 B	2.99	1.94	98.82	98.78	17.46 M	10.2 M	1.71	534.6 K
601	1400/08/09	5,271	5,271	5,271	5,271	-2.98	5,421	-0.22	0.0	137.63 K	72.54 M	0.13	0.09	52.04	100.0	3.78 M	9.07 M	-2.4	-34.79 M
602	1400/08/08	5,615	5,615	5,340	5,340	-3.0	5,433	-1.31	5.15	871.15 K	466.58 M	0.92	0.55	92.33	99.87	11.34 M	16.64 M	-1.47	-35.2 M
603	1400/08/05	5,383	5,715	5,383	5,715	2.99	5,505	-0.79	6.17	1.67 M	919.67 M	1.97	1.02	98.07	96.04	16.7 M	11.18 M	1.49	18.68 M
604	1400/08/04	5,502	5,627	5,502	5,502	-3.0	5,549	-2.17	2.27	1.59 M	878.86 M	2.38	0.88	97.93	97.89	21.52 M	22.64 M	-1.05	372.9 K
605	1400/08/03	5,525	5,525	5,524	5,524	-2.99	5,672	-0.39	0.02	222.79 K	123.07 M	0.27	0.12	85.19	100.0	4.77 M	5.13 M	-1.08	-18.23 M
606	1400/08/01	5,582	5,920	5,579	5,579	-2.99	5,694	-0.99	6.11	762.44 K	428.58 M	0.86	0.42	100.0	100.0	9.97 M	9.97 M	1.0	0.0
607	1400/07/28	5,848	5,848	5,617	5,617	-2.99	5,751	-0.67	4.11	505.54 K	285.94 M	0.45	0.27	86.88	97.09	4.78 M	9.57 M	-2.0	-29.22 M
608	1400/07/27	5,581	5,865	5,581	5,845	2.63	5,790	1.67	5.09	1.17 M	684.02 M	1.0	0.62	97.6	80.3	16.69 M	6.1 M	2.73	118.32 M
609	1400/07/26	5,592	5,759	5,581	5,729	-0.42	5,695	-1.01	3.19	671.16 K	376.15 M	0.56	0.35	90.16	100.0	8.07 M	7.68 M	1.05	-37.02 M
610	1400/07/25	5,731	6,000	5,667	5,667	-3.0	5,753	-1.52	5.88	1.06 M	602.7 M	0.81	0.53	93.69	96.8	9.91 M	8.98 M	1.1	-18.73 M
611	1400/07/24	5,832	6,006	5,700	5,923	1.56	5,842	0.17	5.37	1.04 M	608.43 M	0.72	0.48	93.65	96.73	9.19 M	9.34 M	-1.02	-18.73 M
612	1400/07/21	5,806	6,157	5,806	5,806	-2.99	5,832	-2.56	6.05	1.64 M	954.97 M	1.09	0.73	72.47	97.95	11.34 M	13.17 M	-1.16	-243.39 M
613	1400/07/20	6,018	6,041	5,957	5,957	-3.0	5,985	-2.54	1.41	1.44 M	856.6 M	0.62	0.55	54.77	100.0	9.58 M	14.04 M	-1.47	-387.4 M
614	1400/07/19	6,100	6,220	6,034	6,034	-2.99	6,141	-1.27	3.08	833.36 K	505.48 M	0.33	0.3	85.49	99.9	6.75 M	7.11 M	-1.05	-72.84 M
615	1400/07/18	6,398	6,398	6,091	6,195	-1.34	6,220	-0.94	5.04	1.56 M	969.21 M	0.63	0.56	91.55	95.72	7.92 M	7.36 M	1.08	-40.45 M
616	1400/07/17	6,128	6,293	6,128	6,293	3.0	6,279	2.77	2.69	1.76 M	1.11 B	0.68	0.62	98.86	63.78	17.37 M	5.52 M	3.15	388.37 M
617	1400/07/14	6,103	6,133	5,900	6,133	2.99	6,110	2.6	3.95	1.91 M	1.17 B	0.7	0.65	98.18	67.72	11.69 M	7.45 M	1.57	355.33 M
618	1400/07/12	6,050	6,200	5,867	6,140	1.52	5,955	-1.54	5.68	5.48 M	3.26 B	2.48	1.97	98.2	98.17	15.12 M	16.1 M	-1.06	1.1 M
619	1400/07/11	5,907	6,271	5,907	6,102	0.21	6,048	-0.67	6.16	2.06 M	1.25 B	0.75	0.73	100.0	98.39	10.84 M	8.58 M	1.26	20.09 M
620	1400/07/10	6,164	6,165	6,040	6,040	-2.99	6,089	-2.2	2.07	1.22 M	737.56 M	0.44	0.43	83.57	100.0	4.57 M	9.83 M	-2.15	-121.21 M
621	1400/07/07	6,500	6,500	6,204	6,204	-2.99	6,226	-2.64	4.77	2.26 M	1.4 B	0.94	0.8	71.23	100.0	5.82 M	6.27 M	-1.08	-404.1 M
622	1400/07/06	6,401	6,401	6,310	6,401	2.99	6,395	2.9	1.44	2.64 M	1.69 B	1.22	0.95	98.48	75.32	10.71 M	6.65 M	1.61	390.46 M
623	1400/07/04	6,093	6,275	5,914	6,275	2.99	6,215	2.0	6.1	2.87 M	1.78 B	1.54	1.01	99.66	74.74	8.94 M	5.72 M	1.56	444.6 M
624	1400/07/03	6,183	6,428	6,059	6,079	-2.67	6,093	-2.45	6.09	4.84 M	2.95 B	4.08	1.73	99.32	99.3	5.43 M	15.75 M	-2.9	617.1 K
625	1400/06/31	6,183	6,420	6,183	6,183	-4.99	6,246	-4.03	3.83	1.17 M	727.44 M	0.82	0.41	57.5	100.0	3.46 M	12.33 M	-3.57	-309.15 M
626	1400/06/30	6,377	6,444	6,377	6,377	-3.0	6,508	-1.0	1.05	492.25 K	314.21 M	0.23	0.16	93.3	93.23	4.73 M	8.14 M	-1.72	217.8 K
627	1400/06/29	6,688	6,688	6,554	6,554	-2.99	6,574	-2.69	2.04	1.43 M	938.39 M	0.55	0.45	87.75	99.64	5.35 M	10.63 M	-1.99	-111.64 M
628	1400/06/28	6,953	6,954	6,711	6,711	-2.99	6,756	-2.34	3.62	1.39 M	936.34 M	0.34	0.41	71.13	100.0	6.34 M	18.01 M	-2.84	-270.35 M
629	1400/06/27	7,062	7,201	6,851	6,920	-2.01	6,918	-2.04	5.11	1.45 M	1.01 B	0.33	0.43	72.68	100.0	6.77 M	8.98 M	-1.33	-274.74 M
630	1400/06/24	7,199	7,199	7,055	7,070	-2.79	7,062	-2.9	2.04	2.44 M	1.72 B	0.55	0.73	78.48	100.0	10.26 M	7.04 M	1.46	-371.14 M
631	1400/06/23	7,600	7,650	7,009	7,090	-2.98	7,273	-0.48	9.15	4.12 M	3.0 B	1.0	1.24	90.06	99.16	7.48 M	7.91 M	-1.06	-273.0 M
632	1400/06/22	7,273	7,320	7,143	7,320	3.0	7,308	2.83	2.48	3.47 M	2.54 B	0.83	1.06	99.99	86.44	19.36 M	11.36 M	1.7	343.63 M
633	1400/06/21	7,117	7,117	6,963	7,117	3.0	7,107	2.85	2.21	8.63 M	6.14 B	2.83	2.88	100.0	92.46	13.54 M	18.01 M	-1.33	462.61 M
634	1400/06/20	6,960	6,966	6,700	6,966	2.99	6,910	2.16	3.97	3.63 M	2.51 B	1.26	1.22	97.23	84.74	11.46 M	15.76 M	-1.37	313.7 M
635	1400/06/17	6,729	7,068	6,695	6,898	-0.06	6,764	-2.0	5.57	2.29 M	1.55 B	0.84	0.76	94.82	97.1	8.22 M	7.42 M	1.11	-35.39 M
636	1400/06/16	7,060	7,070	6,851	6,851	-2.99	6,902	-2.27	3.2	2.68 M	1.85 B	1.06	0.89	83.86	98.32	7.35 M	9.72 M	-1.32	-267.14 M
637	1400/06/15	7,178	7,285	6,950	6,950	-2.69	7,062	-1.12	4.82	3.72 M	2.63 B	1.74	1.27	96.47	99.98	8.4 M	12.46 M	-1.48	-92.12 M
638	1400/06/14	7,250	7,262	7,000	7,070	-1.08	7,142	-0.07	3.74	2.91 M	2.08 B	1.18	1.0	95.5	96.58	9.64 M	17.03 M	-1.77	-22.58 M
639	1400/06/13	7,200	7,215	7,011	7,215	3.0	7,147	2.03	2.91	2.79 M	1.99 B	1.04	0.93	98.83	77.47	13.21 M	9.59 M	1.38	425.6 M
640	1400/06/10	6,860	7,188	6,850	7,060	1.0	7,005	0.21	4.93	1.61 M	1.12 B	0.57	0.55	93.9	93.81	9.43 M	10.24 M	-1.09	934.0 K
641	1400/06/09	7,010	7,216	6,952	6,952	-3.0	6,990	-2.47	3.8	1.59 M	1.11 B	0.47	0.56	83.16	97.9	7.53 M	9.83 M	-1.3	-164.3 M
642	1400/06/08	7,160	7,362	7,143	7,143	-2.99	7,167	-2.66	3.07	1.77 M	1.27 B	0.45	0.59	76.59	98.1	9.53 M	12.21 M	-1.28	-273.13 M
643	1400/06/07	7,567	7,609	7,308	7,308	-3.0	7,363	-2.27	4.12	4.62 M	3.4 B	1.14	1.59	87.43	98.54	8.9 M	13.96 M	-1.57	-377.94 M
644	1400/06/06	7,500	7,547	7,355	7,547	2.99	7,534	2.81	2.61	3.8 M	2.86 B	1.06	1.28	100.0	82.83	12.49 M	13.38 M	-1.07	491.03 M
645	1400/06/03	7,554	7,554	7,150	7,333	-0.2	7,328	-0.27	5.65	2.34 M	1.71 B	0.69	0.75	95.79	95.88	8.46 M	10.81 M	-1.28	-1.55 M
646	1400/06/02	7,298	7,369	7,200	7,369	2.99	7,348	2.7	2.35	4.3 M	3.16 B	1.33	1.45	100.0	84.87	12.4 M	13.91 M	-1.12	478.39 M
647	1400/06/01	7,212	7,420	7,128	7,132	-4.94	7,155	-4.64	4.1	4.51 M	3.23 B	1.57	1.57	97.7	100.0	8.32 M	15.58 M	-1.87	-74.14 M
648	1400/05/31	7,447	7,670	7,447	7,447	-3.0	7,503	-2.27	2.99	5.24 M	3.93 B	2.15	1.95	95.22	98.08	11.63 M	13.35 M	-1.15	-112.64 M
649	1400/05/24	7,674	7,780	7,674	7,674	-3.0	7,677	-2.96	1.38	1.57 M	1.2 B	0.56	0.59	66.87	100.0	6.89 M	31.71 M	-4.6	-399.26 M
650	1400/05/23	8,061	8,210	7,891	7,891	-3.0	7,911	-2.75	4.04	1.23 M	972.56 M	0.4	0.46	79.66	100.0	6.92 M	15.69 M	-2.27	-197.84 M
651	1400/05/20	8,060	8,288	7,897	8,180	0.48	8,135	-0.07	4.95	3.61 M	2.93 B	1.24	1.33	96.37	95.37	19.91 M	14.28 M	1.39	29.39 M
652	1400/05/19	7,937	8,389	7,936	8,141	-0.49	8,141	-0.49	5.71	2.74 M	2.23 B	0.97	1.03	94.0	93.95	14.34 M	12.1 M	1.19	1.29 M
653	1400/05/18	8,500	8,500	8,046	8,107	-2.25	8,181	-1.36	5.64	3.07 M	2.51 B	1.12	1.14	91.45	97.77	11.53 M	14.95 M	-1.3	-158.5 M
654	1400/05/17	8,200	8,590	8,151	8,510	1.27	8,294	-1.3	5.39	3.27 M	2.71 B	1.14	1.24	80.46	98.42	16.16 M	12.65 M	1.28	-487.25 M
655	1400/05/16	8,243	8,438	8,152	8,252	0.72	8,403	2.56	3.51	2.67 M	2.25 B	1.09	0.98	99.96	97.0	13.78 M	15.25 M	-1.11	66.48 M
656	1400/05/13	8,130	8,210	8,051	8,210	3.0	8,193	2.79	1.97	2.82 M	2.31 B	1.42	0.96	98.85	92.92	18.7 M	15.43 M	1.21	136.81 M
657	1400/05/12	7,762	8,020	7,762	8,020	2.99	7,971	2.36	3.32	2.24 M	1.79 B	0.94	0.78	100.0	77.54	19.41 M	9.29 M	2.09	401.22 M
658	1400/05/11	7,850	7,959	7,763	7,850	-1.91	7,787	-2.7	2.52	2.65 M	2.06 B	1.09	0.93	75.53	100.0	12.77 M	13.14 M	-1.03	-504.83 M
659	1400/05/10	8,152	8,152	7,610	7,765	0.01	8,003	3.08	7.12	4.01 M	3.21 B	1.53	1.47	95.95	98.35	11.49 M	12.99 M	-1.13	-77.09 M
660	1400/05/09	7,900	7,900	7,900	7,900	3.0	7,764	1.23	0.0	533.07 K	421.12 M	0.15	0.19	100.0	100.0	140.37 M	9.57 M	14.67	0.0
661	1400/05/06	7,818	7,818	7,818	7,818	2.99	7,670	1.04	0.0	459.94 K	359.58 M	0.12	0.15	100.0	100.0	35.96 M	4.86 M	7.4	0.0
662	1400/05/05	7,305	7,599	7,305	7,599	3.0	7,591	2.89	4.02	4.26 M	3.24 B	1.26	1.3	100.0	84.77	24.34 M	15.16 M	1.61	492.96 M
663	1400/05/04	7,592	7,592	7,346	7,388	-2.44	7,378	-2.57	3.35	2.87 M	2.12 B	0.91	0.91	77.37	100.0	8.57 M	9.24 M	-1.08	-479.1 M
664	1400/04/28	7,488	7,592	7,391	7,455	3.1	7,573	4.73	2.72	5.0 M	3.79 B	2.09	1.72	100.0	95.51	11.69 M	12.87 M	-1.1	170.03 M
665	1400/04/27	7,350	7,391	6,965	7,391	3.0	7,231	0.77	6.12	5.05 M	3.65 B	2.98	1.82	97.45	98.94	14.59 M	13.14 M	1.11	-54.45 M
666	1400/04/26	7,176	7,176	7,176	7,176	3.0	7,176	3.0	0.0	1.45 M	1.04 B	0.66	0.51	99.93	55.29	20.85 M	7.49 M	2.78	465.72 M
667	1400/04/23	6,920	6,984	6,785	6,984	2.99	6,967	2.74	2.93	2.54 M	1.77 B	1.24	0.93	100.0	74.35	23.27 M	8.12 M	2.87	453.6 M
668	1400/04/22	6,787	6,966	6,584	6,788	0.01	6,781	-0.09	5.8	1.71 M	1.16 B	0.71	0.6	98.07	94.21	8.68 M	6.54 M	1.33	44.67 M
669	1400/04/21	6,770	6,940	6,727	6,779	0.12	6,787	0.24	3.17	1.21 M	820.54 M	0.46	0.34	97.32	97.3	7.26 M	6.29 M	1.15	110.5 K
670	1400/04/20	6,740	6,976	6,701	6,756	-1.56	6,771	-1.34	4.1	1.58 M	1.07 B	0.48	0.46	97.95	91.17	7.6 M	6.92 M	1.1	72.54 M
671	1400/04/19	6,540	6,884	6,540	6,884	2.99	6,863	2.68	5.26	3.92 M	2.69 B	1.02	1.21	100.0	89.0	13.93 M	11.96 M	1.16	295.85 M
672	1400/04/16	6,767	6,850	6,575	6,670	-1.33	6,684	-1.12	4.18	1.78 M	1.19 B	0.47	0.55	98.14	98.15	6.21 M	6.99 M	-1.13	-138.6 K
673	1400/04/15	7,070	7,070	6,664	6,664	-3.0	6,760	-1.6	6.09	3.53 M	2.39 B	1.05	0.98	81.79	100.0	7.13 M	11.32 M	-1.59	-435.12 M
674	1400/04/14	6,870	6,870	6,850	6,870	3.0	6,870	3.0	0.29	2.31 M	1.59 B	0.7	0.66	100.0	71.86	10.94 M	8.98 M	1.22	446.55 M
675	1400/04/13	6,610	6,932	6,559	6,900	2.06	6,670	-1.35	5.69	4.89 M	3.26 B	1.69	1.5	100.0	100.0	11.33 M	9.19 M	1.23	0.0
676	1400/04/12	6,750	7,170	6,716	6,716	-4.99	6,761	-4.36	6.76	6.72 M	4.54 B	2.64	2.3	99.11	99.84	7.32 M	14.64 M	-2.0	-33.17 M
677	1400/04/09	7,074	7,200	7,065	7,065	-2.99	7,069	-2.94	1.91	1.32 M	930.39 M	0.33	0.46	100.0	95.44	8.46 M	10.21 M	-1.21	42.39 M
678	1400/04/08	7,261	7,546	7,252	7,252	-3.0	7,283	-2.58	4.05	1.62 M	1.18 B	0.44	0.58	97.08	98.66	7.6 M	15.54 M	-2.05	-18.61 M
679	1400/04/07	7,420	7,780	7,408	7,408	-3.0	7,476	-2.11	5.02	1.96 M	1.47 B	0.6	0.73	95.28	98.72	7.06 M	6.97 M	1.01	-50.57 M
680	1400/04/06	7,801	7,928	7,469	7,480	-2.84	7,637	-0.81	6.15	2.85 M	2.17 B	0.89	1.12	100.0	99.95	7.55 M	7.03 M	1.07	1.17 M
681	1400/04/05	7,680	7,720	7,550	7,720	2.99	7,699	2.71	2.25	4.98 M	3.83 B	1.8	2.18	100.0	100.0	13.84 M	13.64 M	1.01	0.0
682	1400/04/02	7,395	7,840	7,395	7,474	-1.95	7,496	-1.67	6.02	8.43 M	6.32 B	7.5	4.52	98.83	100.0	12.03 M	16.2 M	-1.35	-73.95 M
683	1400/04/01	7,410	7,410	7,410	7,410	-3.0	7,623	-0.21	0.0	83.13 K	61.6 M	0.04	0.04	100.0	100.0	3.85 M	61.6 M	-16.0	0.0
684	1400/03/31	7,426	7,426	7,426	7,426	-2.99	7,639	-0.21	0.0	82.56 K	61.31 M	0.02	0.04	100.0	100.0	3.83 M	61.31 M	-16.0	0.0
685	1400/03/30	7,650	7,950	7,633	7,633	-4.99	7,655	-4.72	4.15	2.48 M	1.9 B	0.57	1.43	100.0	100.0	10.33 M	15.97 M	-1.55	0.0
686	1400/03/29	8,004	8,200	8,004	8,004	-2.99	8,034	-2.63	2.45	2.79 M	2.24 B	0.73	1.75	91.0	100.0	11.93 M	13.76 M	-1.15	-201.75 M
687	1400/03/26	8,042	8,042	8,042	8,042	-2.99	8,251	-0.47	0.0	174.88 K	140.64 M	0.04	0.11	100.0	100.0	4.85 M	46.88 M	-9.67	0.0
688	1400/03/25	8,500	8,663	8,160	8,160	-3.0	8,290	-1.45	6.16	4.63 M	3.84 B	0.86	3.42	100.0	100.0	8.47 M	11.06 M	-1.31	0.0
689	1400/03/24	8,390	8,580	8,390	8,390	-4.99	8,412	-4.74	2.26	14.1 M	11.86 B	5.46	21.77	98.51	99.93	15.69 M	26.06 M	-1.66	-167.85 M
690	1400/03/23	8,569	8,569	8,569	8,569	-2.99	8,831	-0.02	0.0	9.38 K	8.04 M	0.0	0.01	100.0	100.0	2.01 M	8.04 M	-4.0	0.0
691	1400/03/22	8,612	8,612	8,612	8,612	-3.0	8,833	-0.51	0.0	189.33 K	163.05 M	0.07	0.3	73.59	100.0	6.0 M	81.52 M	-13.59	-43.06 M
692	1400/03/19	8,877	9,120	8,877	8,877	-2.99	8,878	-2.98	2.74	1.02 M	904.53 M	0.44	1.73	90.19	100.0	11.65 M	10.16 M	1.15	-88.77 M
693	1400/03/18	9,405	9,405	9,123	9,124	-41.79	9,151	-41.62	3.09	11.69 M	10.69 B	5.06 K	2.7 K	96.85	100.0	19.07 M	20.93 M	-1.1	-336.92 M
694	1400/03/04	15,205	15,205	15,205	15,205	-3.0	15,675	0.0	0.0	400.0	608.2 K	0.17	0.09	100.0	100.0	608.2 K	608.2 K	1.0	0.0
695	1400/03/01	14,895	14,895	14,895	14,895	-4.99	15,675	-0.02	0.0	2.8 K	4.17 M	1.32	0.63	100.0	100.0	4.17 M	4.17 M	1.0	0.0
696	1400/02/29	15,209	15,209	15,209	15,209	-3.0	15,678	-0.01	0.0	922.0	1.4 M	0.42	0.21	100.0	100.0	1.4 M	1.4 M	1.0	0.0
697	1400/02/27	15,209	15,209	15,209	15,209	-3.0	15,679	0.0	0.0	400.0	608.36 K	0.18	0.08	100.0	100.0	608.36 K	608.36 K	1.0	0.0
698	1400/02/26	14,904	14,904	14,904	14,904	-5.0	15,679	-0.06	0.0	7.02 K	10.46 M	3.28	0.96	100.0	100.0	5.23 M	10.46 M	-2.0	0.0
699	1400/02/25	15,218	15,218	15,218	15,218	-3.0	15,688	0.0	0.0	616.0	937.43 K	0.27	0.08	100.0	100.0	937.43 K	937.43 K	1.0	0.0
700	1400/02/21	15,375	15,375	15,375	15,375	-2.0	15,688	0.0	0.0	1.67 K	2.56 M	0.63	0.22	100.0	100.0	2.56 M	2.56 M	1.0	0.0
701	1400/02/12	15,062	15,062	15,062	15,062	-4.0	15,688	-0.01	0.0	1.36 K	2.05 M	0.53	0.18	100.0	100.0	2.05 M	2.05 M	1.0	0.0
702	1400/02/11	15,376	15,376	15,376	15,376	-2.0	15,689	0.0	0.0	400.0	615.04 K	0.12	0.05	100.0	100.0	615.04 K	615.04 K	1.0	0.0
703	1400/02/08	15,378	15,378	15,378	15,378	-1.99	15,689	-0.01	0.0	6.67 K	10.25 M	1.6	0.78	100.0	100.0	10.25 M	10.25 M	1.0	0.0
704	1400/02/07	15,378	15,378	15,378	15,378	-1.99	15,691	0.0	0.0	1.48 K	2.28 M	0.26	0.17	100.0	100.0	1.14 M	2.28 M	-2.0	0.0
705	1400/02/01	15,379	15,379	15,379	15,379	-1.99	15,691	-0.01	0.0	3.24 K	4.98 M	0.51	0.36	100.0	100.0	1.66 M	4.98 M	-3.0	0.0
706	1400/01/30	15,065	15,065	15,065	15,065	-4.0	15,692	0.0	0.0	932.0	1.4 M	0.13	0.1	100.0	100.0	1.4 M	1.4 M	1.0	0.0
707	1400/01/29	15,380	15,380	15,380	15,380	-1.99	15,692	-0.01	0.0	4.0 K	6.15 M	0.56	0.42	100.0	100.0	6.15 M	6.15 M	1.0	0.0
708	1400/01/25	15,383	15,383	15,383	15,383	-1.99	15,693	-0.02	0.0	11.2 K	17.23 M	1.29	1.23	100.0	100.0	8.61 M	17.23 M	-2.0	0.0
709	1400/01/24	15,073	15,073	15,073	15,073	-4.0	15,696	-0.03	0.0	9.32 K	14.05 M	1.21	1.07	100.0	100.0	2.81 M	7.02 M	-2.5	0.0
710	1400/01/23	15,389	15,389	15,389	15,389	-2.0	15,701	-0.01	0.0	6.27 K	9.64 M	0.94	0.72	100.0	100.0	9.64 M	9.64 M	1.0	0.0
711	1400/01/21	15,391	15,391	15,391	15,391	-2.0	15,703	-0.01	0.0	6.33 K	9.74 M	1.1	0.75	100.0	100.0	4.87 M	9.74 M	-2.0	0.0
712	1400/01/17	15,078	15,078	15,078	15,078	-4.0	15,705	-0.01	0.0	2.86 K	4.31 M	0.35	0.34	100.0	100.0	861.56 K	4.31 M	-5.0	0.0
713	1400/01/14	15,397	15,397	15,397	15,397	-2.0	15,706	-0.03	0.0	18.65 K	28.71 M	1.32	2.49	100.0	100.0	9.57 M	28.71 M	-3.0	0.0
714	1400/01/11	15,085	15,085	15,085	15,085	-4.0	15,711	-0.01	0.0	4.4 K	6.63 M	0.32	0.57	100.0	100.0	1.33 M	6.63 M	-5.0	0.0
715	1400/01/10	15,399	15,399	15,399	15,399	-2.0	15,713	0.0	0.0	1.07 K	1.65 M	0.08	0.1	100.0	100.0	823.85 K	1.65 M	-2.0	0.0
716	1400/01/08	15,399	15,399	15,399	15,399	-2.0	15,713	0.0	0.0	1.68 K	2.59 M	0.12	0.14	100.0	100.0	1.3 M	1.3 M	1.0	0.0
717	1400/01/07	15,403	15,403	15,403	15,403	-2.0	15,713	-0.03	0.0	15.31 K	23.58 M	0.92	1.31	100.0	100.0	4.72 M	11.79 M	-2.5	0.0
718	1399/12/27	15,112	15,112	15,112	15,112	-4.0	15,717	-0.15	0.0	48.15 K	72.76 M	6.76	3.36	100.0	100.0	6.61 M	18.19 M	-2.75	0.0
719	1399/12/26	15,428	15,428	15,428	15,428	-1.99	15,741	-0.01	0.0	2.35 K	3.63 M	0.33	0.16	100.0	100.0	1.81 M	3.63 M	-2.0	0.0
720	1399/12/25	15,429	15,429	15,429	15,429	-1.99	15,742	-0.01	0.0	2.52 K	3.89 M	0.27	0.13	100.0	100.0	1.94 M	1.94 M	1.0	0.0
721	1399/12/24	15,429	15,429	15,429	15,429	-1.99	15,743	0.0	0.0	1.81 K	2.8 M	0.18	0.08	100.0	100.0	931.91 K	2.8 M	-3.0	0.0
722	1399/12/20	15,127	15,127	15,127	15,127	-4.0	15,743	-0.09	0.0	28.33 K	42.86 M	4.78	0.67	100.0	100.0	7.14 M	21.43 M	-3.0	0.0
723	1399/12/19	15,442	15,442	15,442	15,442	-2.0	15,757	0.0	0.0	580.0	895.64 K	0.09	0.01	100.0	100.0	895.64 K	895.64 K	1.0	0.0
724	1399/12/18	15,442	15,442	15,442	15,442	-2.0	15,757	0.0	0.0	2.01 K	3.11 M	0.32	0.03	100.0	100.0	1.04 M	3.11 M	-3.0	0.0
725	1399/12/17	15,445	15,445	15,445	15,445	-2.0	15,757	-0.02	0.0	13.2 K	20.38 M	2.78	0.16	100.0	100.0	5.09 M	10.19 M	-2.0	0.0
726	1399/12/13	15,133	15,133	15,133	15,133	-4.0	15,760	-0.02	0.0	5.1 K	7.72 M	1.25	0.05	100.0	100.0	1.54 M	7.72 M	-5.0	0.0
727	1399/12/12	15,450	15,450	15,450	15,450	-2.0	15,763	-0.01	0.0	8.75 K	13.51 M	3.07	0.08	100.0	100.0	2.7 M	13.51 M	-5.0	0.0
728	1399/12/11	15,451	15,451	15,451	15,451	-2.0	15,765	-0.01	0.0	3.38 K	5.21 M	1.49	0.03	100.0	100.0	1.3 M	5.21 M	-4.0	0.0
729	1399/12/10	15,451	15,451	15,451	15,451	-2.0	15,766	0.0	0.0	865.0	1.34 M	0.21	0.01	100.0	100.0	668.26 K	1.34 M	-2.0	0.0
730	1399/12/09	15,139	15,139	15,139	15,139	-4.0	15,766	-0.02	0.0	5.62 K	8.51 M	0.35	0.04	100.0	100.0	2.13 M	8.51 M	-4.0	0.0
731	1399/12/06	15,454	15,454	15,454	15,454	-2.0	15,769	0.0	0.0	1.75 K	2.71 M	0.09	0.01	100.0	100.0	676.5 K	2.71 M	-4.0	0.0
732	1399/12/05	15,455	15,455	15,455	15,455	-2.0	15,769	-0.01	0.0	2.64 K	4.09 M	0.12	0.02	100.0	100.0	1.36 M	4.09 M	-3.0	0.0
733	1399/12/04	15,455	15,455	15,455	15,455	-2.0	15,770	0.0	0.0	451.0	697.02 K	0.01	0.0	100.0	100.0	697.02 K	697.02 K	1.0	0.0
734	1399/12/03	15,144	15,144	15,144	15,144	-4.0	15,770	-0.03	0.0	9.88 K	14.96 M	0.24	0.05	100.0	100.0	1.66 M	14.96 M	-9.0	0.0
735	1399/12/02	15,476	15,476	15,476	15,476	-1.99	15,775	-0.1	0.0	65.71 K	101.7 M	1.31	0.27	100.0	100.0	12.71 M	16.95 M	-1.33	0.0
736	1399/11/29	15,480	15,480	15,480	15,480	-1.99	15,791	-0.03	0.0	15.32 K	23.71 M	0.29	0.06	100.0	100.0	2.16 M	23.71 M	-11.0	0.0
737	1399/11/28	15,484	15,484	15,484	15,484	-1.99	15,795	-0.03	0.0	14.97 K	23.18 M	0.11	0.03	100.0	100.0	2.11 M	23.18 M	-11.0	0.0
738	1399/11/27	15,216	15,216	15,216	15,216	-4.0	15,799	-0.32	0.0	100.96 K	153.62 M	0.59	0.1	100.0	100.0	5.3 M	51.21 M	-9.67	0.0
739	1399/11/26	15,535	15,535	15,535	15,535	-2.0	15,850	-0.01	0.0	9.14 K	14.2 M	0.04	0.01	100.0	100.0	2.03 M	14.2 M	-7.0	0.0
740	1399/11/25	15,563	15,563	15,563	15,563	-2.0	15,852	-0.18	0.0	110.83 K	172.48 M	0.42	0.06	45.86	100.0	2.08 M	172.48 M	-82.86	-93.38 M
741	1399/11/21	15,417	15,417	15,417	15,417	-3.0	15,880	-0.08	0.0	32.64 K	50.32 M	0.1	0.02	100.0	100.0	2.19 M	50.32 M	-23.0	0.0
742	1399/11/20	15,378	15,378	15,378	15,378	-5.0	15,893	-1.82	0.0	441.23 K	678.53 M	1.66	0.22	100.0	100.0	14.14 M	113.09 M	-8.0	0.0
743	1399/11/19	15,803	15,803	15,803	15,803	-3.0	16,187	-0.64	0.0	258.76 K	408.92 M	1.01	0.12	54.4	100.0	6.74 M	136.31 M	-20.22	-186.48 M
744	1399/11/18	15,973	15,973	15,973	15,973	-3.0	16,291	-1.07	0.0	433.74 K	692.8 M	2.09	0.2	72.79	100.0	38.79 M	98.97 M	-2.55	-188.48 M
745	1399/11/15	16,036	16,036	16,036	16,036	-2.99	16,467	-0.39	0.0	151.37 K	242.73 M	0.63	0.07	21.05	100.0	2.55 M	40.45 M	-15.83	-191.63 M
746	1399/11/14	15,935	15,935	15,935	15,935	-5.0	16,531	-1.44	0.0	339.3 K	540.67 M	1.59	0.15	65.22	100.0	6.65 M	54.07 M	-8.13	-188.03 M
747	1399/11/13	16,329	16,329	16,329	16,329	-3.0	16,773	-0.36	0.0	142.45 K	232.61 M	0.55	0.06	17.17	100.0	3.07 M	46.52 M	-15.15	-192.68 M
748	1399/11/12	16,418	16,418	16,418	16,418	-3.0	16,834	-0.54	0.0	210.22 K	345.14 M	0.79	0.09	43.87	100.0	4.88 M	172.57 M	-35.33	-193.73 M
749	1399/11/11	16,500	16,500	16,500	16,500	-3.0	16,925	-0.5	0.0	195.43 K	322.47 M	0.53	0.08	39.62	100.0	3.28 M	35.83 M	-10.94	-194.7 M
750	1399/11/08	16,397	16,397	16,397	16,397	-5.0	17,010	-1.45	0.0	317.39 K	520.42 M	0.79	0.13	62.82	100.0	7.27 M	40.03 M	-5.51	-193.48 M
751	1399/11/07	16,834	16,834	16,834	16,834	-3.0	17,260	-0.54	0.0	198.89 K	334.81 M	0.42	0.08	40.67	100.0	11.35 M	22.32 M	-1.97	-198.64 M
752	1399/11/06	17,005	17,005	17,005	17,005	-2.99	17,354	-1.0	0.0	367.38 K	624.73 M	0.32	0.14	67.88	100.0	9.22 M	32.88 M	-3.57	-200.66 M
753	1399/11/05	17,124	17,124	17,124	17,124	-3.0	17,530	-0.7	0.0	254.5 K	435.81 M	0.08	0.1	53.64	100.0	6.49 M	17.43 M	-2.68	-202.06 M
754	1399/11/04	17,328	17,328	17,328	17,328	-5.0	17,653	-3.22	0.0	705.48 K	1.22 B	0.16	0.25	83.27	100.0	12.12 M	50.94 M	-4.2	-204.47 M
755	1399/11/01	17,928	17,928	17,928	17,928	-3.0	18,240	-1.31	0.0	485.65 K	870.67 M	0.08	0.17	75.7	100.0	9.42 M	58.04 M	-6.16	-211.55 M
756	1399/10/30	18,208	18,208	18,208	18,208	-3.0	18,482	-1.54	0.0	571.17 K	1.04 B	0.09	0.19	79.34	64.98	14.48 M	61.44 M	-4.24	149.31 M
757	1399/10/29	19,072	19,072	17,962	17,962	-3.0	18,771	1.37	6.18	3.72 M	6.97 B	0.58	1.33	91.49	100.0	15.52 M	67.06 M	-4.32	-593.39 M
758	1399/10/27	18,517	18,517	18,517	18,517	3.0	18,517	3.0	0.0	11.26 M	20.85 B	2.43	4.95	100.0	18.75	27.54 M	16.22 M	1.7	16.94 B
759	1399/10/24	17,978	17,978	17,700	17,978	3.0	17,978	3.0	1.57	6.62 M	11.91 B	1.9	3.07	100.0	18.19	16.22 M	11.22 M	1.45	9.74 B
760	1399/10/23	17,450	17,462	16,968	17,462	3.0	17,455	2.96	2.91	8.29 M	14.47 B	4.01	3.8	99.88	23.18	20.95 M	17.12 M	1.22	11.1 B
761	1399/10/22	16,965	16,965	15,977	16,965	3.0	16,954	2.93	6.18	2.86 M	4.85 B	1.71	1.39	100.0	53.94	13.63 M	20.61 M	-1.51	2.24 B
762	1399/10/21	16,471	16,471	16,469	16,471	3.0	16,471	3.0	0.01	3.01 M	4.96 B	2.28	1.54	100.0	25.3	13.69 M	11.4 M	1.2	3.7 B
763	1399/10/20	15,260	16,202	15,260	16,202	2.99	15,992	1.66	6.17	2.35 M	3.76 B	2.13	1.28	97.97	83.05	9.69 M	14.0 M	-1.44	560.71 M
764	1399/10/17	15,512	16,197	15,506	15,506	-3.0	15,731	-1.59	4.46	941.74 K	1.47 B	0.62	0.52	88.6	98.86	9.52 M	8.46 M	1.13	-150.9 M
765	1399/10/16	15,700	16,383	15,482	16,126	1.05	15,985	0.16	5.82	1.19 M	1.9 B	0.83	0.67	100.0	100.0	8.71 M	8.01 M	1.09	0.0
766	1399/10/15	16,161	16,287	15,400	15,501	-1.97	15,959	0.92	5.76	863.27 K	1.38 B	0.59	0.49	96.57	95.29	7.43 M	7.85 M	-1.06	17.69 M
767	1399/10/14	15,560	15,941	15,155	15,941	3.0	15,813	2.17	5.19	1.24 M	1.97 B	0.84	0.71	98.82	91.71	12.23 M	8.98 M	1.36	139.99 M
768	1399/10/13	15,570	15,610	15,000	15,610	3.0	15,477	2.12	4.07	1.29 M	1.99 B	0.81	0.74	99.07	96.09	12.19 M	9.82 M	1.24	59.45 M
769	1399/10/10	14,600	15,501	14,599	15,200	1.0	15,156	0.7	6.18	2.99 M	4.53 B	1.93	1.84	96.2	100.0	19.22 M	17.71 M	1.08	-172.27 M
770	1399/10/09	14,900	15,200	14,858	14,858	-3.0	15,050	-1.74	2.3	757.88 K	1.13 B	0.37	0.45	84.43	100.0	9.23 M	8.73 M	1.06	-175.37 M
771	1399/10/08	15,225	15,796	15,221	15,221	-3.0	15,317	-2.38	3.78	1.07 M	1.64 B	0.51	0.65	89.31	100.0	7.66 M	11.87 M	-1.55	-175.05 M
772	1399/10/07	16,504	16,504	15,544	15,544	-3.0	15,691	-2.08	6.18	1.32 M	2.06 B	0.68	0.81	96.98	98.48	7.0 M	12.86 M	-1.84	-30.88 M
773	1399/10/06	16,020	16,031	15,570	16,031	2.99	16,024	2.95	2.96	1.86 M	2.98 B	1.05	1.12	99.72	37.25	9.79 M	9.64 M	1.02	1.86 B
774	1399/10/03	15,924	15,924	14,998	15,924	2.99	15,565	0.67	6.17	2.74 M	4.26 B	1.32	1.8	98.92	94.03	12.43 M	16.55 M	-1.33	208.32 M
775	1399/10/02	15,120	15,978	15,048	15,978	3.0	15,461	-0.34	6.18	3.22 M	4.98 B	1.01	2.34	96.98	94.73	14.68 M	16.05 M	-1.09	111.97 M
776	1399/10/01	15,510	15,800	15,510	15,510	-3.0	15,513	-2.98	1.87	1.32 M	2.04 B	0.43	0.98	91.03	92.4	24.13 M	13.87 M	1.74	-27.92 M
777	1399/09/30	16,019	16,019	15,696	15,696	-3.0	15,989	-1.19	2.06	501.57 K	788.35 M	0.16	0.38	76.42	100.0	8.86 M	18.33 M	-2.07	-185.9 M
778	1399/09/29	16,100	16,549	16,053	16,053	-3.0	16,181	-2.22	3.09	1.1 M	1.78 B	0.38	0.85	82.36	97.85	7.93 M	8.8 M	-1.11	-275.76 M
779	1399/09/26	17,120	17,120	16,255	16,601	-0.27	16,549	-0.58	5.32	4.26 M	7.05 B	1.97	3.78	97.73	99.53	9.79 M	19.94 M	-2.04	-127.01 M
780	1399/09/25	16,020	16,667	15,700	16,667	3.0	16,646	2.87	6.16	8.79 M	14.64 B	18.85	11.97	98.86	21.23	27.88 M	10.68 M	2.61	11.36 B
781	1399/09/24	16,591	16,591	15,681	15,801	-1.91	16,182	0.46	5.8	526.63 K	857.44 M	1.05	0.64	89.93	68.09	12.24 M	6.71 M	1.82	187.32 M
782	1399/09/23	15,710	16,600	15,634	16,600	3.0	16,108	-0.06	6.18	637.7 K	1.03 B	1.16	0.72	82.23	99.8	10.96 M	7.59 M	1.44	-180.37 M
783	1399/09/22	16,320	16,320	15,710	15,710	-2.8	16,117	-0.28	3.88	219.85 K	349.71 M	0.32	0.23	72.65	100.0	4.46 M	4.93 M	-1.11	-95.64 M
784	1399/09/19	16,493	16,500	15,841	16,200	-0.8	16,162	-1.03	4.16	636.14 K	1.02 B	0.9	0.57	83.33	98.03	10.34 M	8.6 M	1.2	-149.6 M
785	1399/09/18	16,000	16,740	16,000	16,110	-1.52	16,330	-0.17	4.62	312.14 K	507.04 M	0.3	0.27	96.22	98.1	8.13 M	4.25 M	1.91	-9.53 M
786	1399/09/17	16,752	16,752	15,778	16,300	0.22	16,358	0.57	6.17	692.55 K	1.14 B	0.69	0.61	91.61	86.69	9.84 M	8.22 M	1.2	55.98 M
787	1399/09/16	16,443	16,443	16,146	16,443	2.99	16,265	1.88	1.84	886.72 K	1.45 B	0.9	0.81	100.0	62.39	10.54 M	7.56 M	1.39	546.78 M
788	1399/09/15	16,144	16,144	15,832	16,144	3.0	15,965	1.86	1.97	866.14 K	1.39 B	0.68	0.81	100.0	77.43	13.67 M	11.74 M	1.16	314.81 M
789	1399/09/12	14,988	15,909	14,988	15,909	3.0	15,674	1.48	6.14	787.81 K	1.25 B	0.7	0.73	100.0	85.16	17.09 M	7.53 M	2.27	185.16 M
790	1399/09/11	15,000	15,504	14,800	15,504	3.0	15,446	2.61	4.76	1.9 M	2.94 B	2.29	1.82	98.19	95.63	31.01 M	17.23 M	1.8	75.02 M
791	1399/09/10	15,445	15,530	14,700	15,520	2.86	15,053	-0.23	5.65	589.69 K	885.05 M	0.7	0.57	96.88	96.55	8.49 M	6.24 M	1.36	2.88 M
792	1399/09/09	15,450	15,450	14,804	15,000	0.0	15,088	0.59	4.36	800.56 K	1.21 B	1.1	0.74	76.3	100.0	10.4 M	14.27 M	-1.37	-287.41 M
793	1399/09/08	14,467	15,361	14,467	15,130	1.45	15,000	0.58	6.18	2.29 M	3.44 B	6.89	1.93	100.0	100.0	21.24 M	13.08 M	1.62	0.0
794	1399/09/05	14,490	14,490	14,490	14,490	-3.0	14,914	-0.16	0.0	68.28 K	98.94 M	0.13	0.05	100.0	100.0	4.3 M	14.13 M	-3.29	0.0
795	1399/09/04	14,625	14,625	14,625	14,625	-3.0	14,938	-0.92	0.0	398.47 K	582.76 M	0.65	0.26	100.0	100.0	16.19 M	15.75 M	1.03	0.0
796	1399/09/03	15,097	15,249	14,779	14,779	-3.0	15,077	-1.04	3.18	636.7 K	949.48 M	0.69	0.41	100.0	100.0	10.43 M	11.3 M	-1.08	0.0
797	1399/09/02	14,851	15,486	14,851	14,851	-3.0	15,236	-0.48	4.28	226.48 K	337.13 M	0.18	0.15	100.0	100.0	5.03 M	5.62 M	-1.12	0.0
798	1399/09/01	15,800	15,800	14,945	14,945	-3.0	15,310	-0.63	5.72	335.38 K	504.17 M	0.21	0.22	100.0	100.0	4.63 M	7.64 M	-1.65	0.0
799	1399/08/28	15,700	15,990	15,080	15,535	-0.07	15,407	-0.89	6.03	932.69 K	1.43 B	0.44	0.62	100.0	100.0	10.45 M	7.46 M	1.4	0.0
800	1399/08/27	15,750	15,900	15,277	15,900	0.96	15,546	-1.29	4.08	940.85 K	1.46 B	0.44	0.64	100.0	100.0	9.57 M	8.87 M	1.08	0.0
801	1399/08/26	15,002	15,877	15,002	15,477	0.4	15,749	2.17	5.83	2.17 M	3.42 B	1.21	1.57	100.0	57.61	15.92 M	10.27 M	1.55	1.45 B
802	1399/08/25	14,850	15,728	14,812	15,728	3.0	15,415	0.95	6.18	1.92 M	2.96 B	1.34	1.45	100.0	93.97	21.59 M	10.14 M	2.13	178.39 M
803	1399/08/24	15,836	15,836	14,915	14,915	-3.0	15,270	-0.69	6.17	2.1 M	3.21 B	1.99	1.69	100.0	100.0	15.01 M	12.31 M	1.22	0.0
804	1399/08/21	15,377	15,377	15,004	15,377	2.99	15,376	2.99	2.49	3.41 M	5.25 B	6.06	3.16	100.0	22.69	17.86 M	9.53 M	1.87	4.06 B
805	1399/08/20	14,256	15,136	14,256	15,136	2.99	14,930	1.59	6.17	1.08 M	1.62 B	1.81	1.05	100.0	100.0	28.87 M	10.57 M	2.73	0.0
806	1399/08/19	14,404	14,404	14,404	14,404	-3.0	14,696	-1.03	0.0	458.85 K	660.92 M	0.81	0.45	100.0	100.0	50.84 M	10.66 M	4.77	0.0
807	1399/08/18	14,430	14,430	14,430	14,430	-3.0	14,849	-0.18	0.0	79.58 K	114.84 M	0.09	0.08	100.0	100.0	12.76 M	11.48 M	1.11	0.0
808	1399/08/17	14,525	14,530	14,509	14,509	-3.0	14,876	-0.54	0.14	242.87 K	352.41 M	0.14	0.24	100.0	100.0	11.01 M	7.19 M	1.53	0.0
809	1399/08/14	15,200	15,200	14,360	15,000	1.37	14,957	1.08	5.85	957.08 K	1.44 B	0.42	0.98	100.0	99.94	7.69 M	8.92 M	-1.16	873.0 K
810	1399/08/12	14,026	14,892	14,026	14,892	2.99	14,797	2.34	6.17	1.24 M	1.84 B	0.44	1.35	100.0	100.0	14.93 M	9.98 M	1.5	0.0
811	1399/08/11	14,127	14,127	14,127	14,127	-2.99	14,459	-0.71	0.0	321.69 K	454.45 M	0.11	0.36	100.0	100.0	15.15 M	6.99 M	2.17	0.0
812	1399/08/10	15,100	15,100	14,407	14,407	-3.0	14,563	-1.95	4.81	1.84 M	2.68 B	0.73	2.28	100.0	88.65	7.2 M	8.89 M	-1.24	303.85 M
813	1399/08/07	14,850	14,878	14,210	14,878	3.0	14,852	2.82	4.7	4.42 M	6.57 B	2.62	7.53	100.0	32.05	14.83 M	14.62 M	1.01	4.46 B
814	1399/08/06	14,400	14,462	14,041	14,462	3.0	14,445	2.88	3.0	3.56 M	5.15 B	3.47	8.52	94.38	87.87	14.17 M	22.51 M	-1.59	335.06 M
815	1399/08/05	14,034	14,044	13,250	14,044	3.0	14,041	2.98	5.99	3.95 M	5.55 B	12.52	16.91	100.0	47.34	35.79 M	23.88 M	1.5	2.92 B
816	1399/08/03	13,300	14,041	13,225	14,041	2.99	13,635	0.01	6.17	655.4 K	893.76 M	2.31	3.21	100.0	100.0	37.24 M	9.31 M	4.0	0.0
817	1399/07/30	13,650	13,940	13,236	13,236	-3.0	13,633	-0.09	5.32	59.91 K	79.99 M	0.14	0.29	100.0	100.0	2.05 M	2.35 M	-1.15	0.0
818	1399/07/29	13,267	13,959	13,267	13,959	2.06	13,645	-0.23	5.22	196.14 K	263.56 M	0.4	0.99	100.0	100.0	7.53 M	5.61 M	1.34	0.0
819	1399/07/28	14,100	14,100	13,312	13,322	-2.82	13,677	-0.23	5.92	271.6 K	367.65 M	0.59	1.45	100.0	100.0	6.81 M	5.74 M	1.19	0.0
820	1399/07/27	14,000	14,173	13,349	14,170	2.97	13,709	-0.38	6.17	395.27 K	536.34 M	1.03	2.35	100.0	100.0	11.66 M	7.55 M	1.54	0.0
821	1399/07/23	14,122	14,122	13,300	13,998	2.09	13,761	0.36	6.18	495.07 K	686.13 M	1.67	3.44	100.0	100.0	8.17 M	6.86 M	1.19	0.0
822	1399/07/22	13,941	13,941	13,130	13,941	3.0	13,711	1.3	6.18	724.92 K	1.01 B	4.73	5.77	100.0	100.0	8.46 M	8.54 M	-1.01	0.0
823	1399/07/21	13,085	13,893	13,085	13,893	3.0	13,535	0.34	6.18	580.18 K	789.4 M	9.73	4.77	100.0	100.0	35.88 M	11.61 M	3.09	0.0
824	1399/07/20	13,111	13,111	13,111	13,111	-3.0	13,489	-0.2	0.0	100.1 K	131.24 M	0.69	0.74	100.0	100.0	4.1 M	8.2 M	-2.0	0.0
825	1399/07/19	13,116	13,116	13,116	13,116	-3.0	13,516	-0.04	0.0	19.76 K	25.92 M	0.14	0.14	100.0	100.0	2.36 M	2.36 M	1.0	0.0
826	1399/07/16	13,132	13,132	13,132	13,132	-3.0	13,521	-0.13	0.0	61.7 K	81.02 M	0.48	0.35	100.0	100.0	4.05 M	13.5 M	-3.33	0.0
827	1399/07/14	13,133	13,133	13,133	13,133	-3.0	13,538	-0.01	0.0	4.6 K	6.04 M	0.04	0.02	100.0	100.0	1.01 M	6.04 M	-6.0	0.0
828	1399/07/13	13,163	13,790	13,163	13,163	-3.0	13,539	-0.23	4.76	111.87 K	147.3 M	1.0	0.44	100.0	100.0	5.89 M	3.43 M	1.72	0.0
829	1399/07/12	13,129	13,406	13,129	13,200	-4.48	13,570	-1.8	2.11	525.17 K	689.65 M	12.37	2.05	100.0	100.0	15.33 M	7.93 M	1.93	0.0
830	1399/07/09	13,406	13,406	13,406	13,406	-3.0	13,819	-0.01	0.0	2.4 K	3.22 M	0.03	0.01	100.0	100.0	1.07 M	3.22 M	-3.0	0.0
831	1399/07/08	13,406	13,406	13,406	13,406	-3.0	13,820	0.0	0.0	1.74 K	2.33 M	0.02	0.01	100.0	100.0	775.76 K	1.16 M	-1.5	0.0
832	1399/07/07	13,409	13,409	13,409	13,409	-3.0	13,820	-0.02	0.0	11.51 K	15.43 M	0.1	0.04	100.0	100.0	2.57 M	3.09 M	-1.2	0.0
833	1399/07/06	13,414	13,414	13,414	13,414	-2.99	13,823	-0.04	0.0	16.04 K	21.52 M	0.12	0.05	100.0	100.0	3.59 M	10.76 M	-3.0	0.0
834	1399/06/26	14,189	14,189	13,459	13,459	-3.0	13,828	-0.34	5.42	180.65 K	243.92 M	1.73	0.6	100.0	94.77	5.54 M	6.08 M	-1.1	12.76 M
835	1399/06/25	13,515	13,963	13,515	13,515	-2.99	13,875	-0.41	3.31	258.21 K	351.57 M	4.72	0.88	100.0	100.0	6.39 M	5.17 M	1.24	0.0
836	1399/06/24	13,534	13,534	13,534	13,534	-3.0	13,932	-0.14	0.0	67.02 K	90.71 M	1.57	0.23	100.0	100.0	4.54 M	5.67 M	-1.25	0.0
837	1399/06/23	13,545	13,545	13,545	13,545	-2.99	13,952	-0.08	0.0	39.29 K	53.21 M	0.37	0.13	100.0	100.0	4.43 M	2.05 M	2.17	0.0
838	1399/06/22	13,563	14,249	13,563	13,563	-3.0	13,963	-0.14	5.06	101.15 K	138.72 M	0.54	0.34	100.0	100.0	4.08 M	3.15 M	1.29	0.0
839	1399/06/19	13,580	13,580	13,580	13,580	-2.99	13,982	-0.12	0.0	56.43 K	76.63 M	0.23	0.19	100.0	100.0	4.26 M	7.66 M	-1.8	0.0
840	1399/06/18	13,582	13,582	13,582	13,582	-3.0	13,999	-0.02	0.0	9.46 K	12.85 M	0.04	0.03	100.0	100.0	2.57 M	4.28 M	-1.67	0.0
841	1399/06/17	13,584	13,584	13,584	13,584	-3.0	14,002	-0.01	0.0	6.86 K	9.31 M	0.02	0.02	100.0	100.0	1.33 M	9.31 M	-7.0	0.0
842	1399/06/16	13,685	14,392	13,685	13,685	-3.0	14,004	-0.74	5.17	360.74 K	494.27 M	0.6	0.82	100.0	100.0	10.98 M	11.23 M	-1.02	0.0
843	1399/06/15	14,584	14,586	13,738	13,738	-2.99	14,108	-0.38	6.17	495.78 K	694.51 M	0.85	0.88	100.0	100.0	11.39 M	9.26 M	1.23	0.0
844	1399/06/12	13,844	14,200	13,844	13,844	-3.0	14,162	-0.77	2.57	365.55 K	506.17 M	0.58	0.6	100.0	100.0	16.87 M	10.77 M	1.57	0.0
845	1399/06/11	14,495	14,495	13,871	13,871	-3.0	14,272	-0.2	4.5	96.51 K	134.11 M	0.13	0.14	100.0	100.0	3.62 M	2.39 M	1.51	0.0
846	1399/06/10	14,592	14,592	13,750	14,040	-0.9	14,300	0.94	6.12	800.83 K	1.15 B	1.3	1.19	100.0	100.0	14.24 M	8.3 M	1.72	0.0
847	1399/06/05	13,580	14,418	13,580	14,418	2.99	14,167	1.2	6.17	1.23 M	1.75 B	3.23	1.93	100.0	100.0	29.13 M	10.22 M	2.85	0.0
848	1399/06/04	13,635	14,388	13,635	13,635	-3.0	13,999	-0.41	5.52	420.06 K	582.53 M	1.26	0.64	100.0	100.0	6.2 M	6.13 M	1.01	0.0
849	1399/06/03	14,572	14,572	13,724	13,724	-3.0	14,056	-0.65	6.18	602.1 K	838.97 M	2.6	0.93	100.0	100.0	6.71 M	7.05 M	-1.05	0.0
850	1399/06/02	13,918	14,778	13,918	14,778	3.0	14,148	-1.39	6.18	793.19 K	1.11 B	9.38	1.19	100.0	95.79	50.47 M	7.24 M	6.98	46.69 M
851	1399/06/01	13,926	13,926	13,926	13,926	-3.0	14,348	-0.06	0.0	25.92 K	36.09 M	0.27	0.04	100.0	100.0	1.9 M	4.01 M	-2.11	0.0
852	1399/05/29	13,673	13,673	13,673	13,673	-5.0	14,356	-0.25	0.0	68.05 K	93.05 M	0.64	0.09	100.0	100.0	2.45 M	11.63 M	-4.75	0.0
853	1399/05/28	14,017	14,017	14,017	14,017	-3.0	14,392	-0.4	0.0	183.27 K	256.89 M	2.15	0.22	100.0	100.0	5.47 M	42.82 M	-7.83	0.0
854	1399/05/27	14,044	14,044	14,044	14,044	-3.0	14,450	-0.19	0.0	87.87 K	123.41 M	1.04	0.1	100.0	100.0	5.88 M	61.7 M	-10.5	0.0
855	1399/05/26	14,062	14,062	14,062	14,062	-2.99	14,478	-0.12	0.0	57.53 K	80.9 M	0.25	0.06	100.0	100.0	3.85 M	40.45 M	-10.5	0.0
856	1399/05/25	13,817	13,817	13,817	13,817	-5.0	14,496	-0.33	0.0	91.5 K	126.42 M	0.16	0.1	100.0	100.0	3.16 M	126.42 M	-40.0	0.0
857	1399/05/22	14,144	14,144	14,144	14,144	-3.0	14,544	-0.25	0.0	114.35 K	161.73 M	0.17	0.11	100.0	100.0	3.76 M	32.35 M	-8.6	0.0
858	1399/05/21	14,167	14,167	14,167	14,167	-3.0	14,581	-0.16	0.0	74.17 K	105.08 M	0.06	0.07	100.0	100.0	5.53 M	105.08 M	-19.0	0.0
859	1399/05/20	14,194	14,194	14,194	14,194	-2.99	14,605	-0.18	0.0	85.14 K	120.85 M	0.06	0.08	100.0	100.0	3.27 M	60.42 M	-18.5	0.0
860	1399/05/19	15,118	15,118	14,238	14,238	-3.0	14,632	-0.31	6.18	770.19 K	1.12 B	0.46	0.68	100.0	100.0	5.68 M	6.77 M	-1.19	0.0
861	1399/05/15	14,824	14,824	13,962	14,824	2.99	14,678	1.98	6.17	1.87 M	2.75 B	1.35	1.66	100.0	100.0	9.99 M	11.75 M	-1.18	0.0
862	1399/05/14	14,663	14,663	14,663	14,663	3.0	14,393	1.1	0.0	510.36 K	748.34 M	0.36	0.43	100.0	100.0	39.39 M	7.27 M	5.42	0.0
863	1399/05/13	14,240	14,302	13,480	14,302	3.0	14,236	2.52	6.1	3.01 M	4.28 B	3.18	2.73	100.0	31.82	24.75 M	6.68 M	3.71	2.92 B
864	1399/05/12	13,730	14,499	13,721	13,789	-2.52	13,886	-1.83	5.67	1.3 M	1.8 B	1.64	1.01	99.21	76.88	5.72 M	7.31 M	-1.28	401.69 M
865	1399/05/11	14,020	14,730	14,020	14,020	-3.0	14,145	-2.13	5.06	1.7 M	2.41 B	2.51	1.31	99.91	61.86	7.5 M	7.46 M	1.01	917.46 M
866	1399/05/08	14,161	14,161	14,161	14,161	-2.99	14,453	-0.99	0.0	431.65 K	611.26 M	0.55	0.32	100.0	30.75	5.27 M	3.76 M	1.4	423.33 M
867	1399/05/07	14,351	14,540	14,350	14,350	-2.99	14,598	-1.32	1.32	578.35 K	830.27 M	0.65	0.42	100.0	100.0	6.15 M	5.43 M	1.13	0.0
868	1399/05/06	14,550	15,000	14,550	14,550	-3.0	14,793	-1.38	3.09	720.31 K	1.05 B	0.65	0.51	100.0	100.0	9.16 M	7.58 M	1.21	0.0
869	1399/05/05	14,727	14,730	14,727	14,727	-3.0	15,000	-1.2	0.02	518.92 K	764.22 M	0.46	0.37	100.0	100.0	7.01 M	5.97 M	1.17	0.0
870	1399/05/04	15,417	15,802	14,955	14,955	-3.0	15,182	-1.52	5.66	1.14 M	1.73 B	1.1	0.8	98.1	98.22	8.65 M	8.16 M	1.06	-1.99 M
871	1399/05/01	15,899	15,899	15,288	15,289	-2.99	15,417	-2.18	4.0	966.25 K	1.48 B	0.95	0.67	100.0	48.27	18.94 M	6.86 M	2.76	764.4 M
872	1399/04/31	15,674	16,100	15,674	15,674	-3.0	15,760	-2.46	2.72	1.13 M	1.77 B	1.08	0.74	100.0	82.29	9.78 M	8.72 M	1.12	313.48 M
873	1399/04/30	16,419	16,419	14,860	15,600	-0.24	16,158	3.33	10.49	1.81 M	2.92 B	2.06	1.24	99.95	60.5	7.67 M	8.25 M	-1.07	1.15 B
874	1399/04/29	15,876	15,876	15,876	15,876	3.0	15,638	1.45	0.0	637.44 K	1.01 B	0.64	0.43	100.0	100.0	11.5 M	9.73 M	1.18	0.0
875	1399/04/28	15,644	15,644	15,644	15,644	3.0	15,414	1.48	0.0	650.02 K	1.02 B	0.58	0.43	100.0	100.0	145.27 M	9.08 M	16.0	0.0
876	1399/04/25	14,981	15,431	14,900	15,431	3.0	15,189	1.38	3.56	860.4 K	1.32 B	0.65	0.56	100.0	98.83	14.62 M	5.14 M	2.84	15.43 M
877	1399/04/24	15,611	15,611	14,703	14,703	-3.0	14,982	-1.15	6.18	1.26 M	1.88 B	0.93	0.8	100.0	99.39	8.25 M	7.6 M	1.09	11.56 M
878	1399/04/23	15,055	15,494	15,030	15,030	-2.96	15,157	-2.14	3.09	972.55 K	1.46 B	0.66	0.6	99.9	100.0	7.38 M	9.32 M	-1.26	-1.5 M
879	1399/04/22	15,532	15,532	15,007	15,091	0.07	15,494	2.75	3.5	1.27 M	1.96 B	0.57	0.7	100.0	99.9	10.23 M	9.43 M	1.08	2.06 M
880	1399/04/21	14,812	15,520	14,812	15,445	1.15	15,080	-1.24	4.78	1.23 M	1.85 B	0.52	0.7	100.0	100.0	8.78 M	7.21 M	1.22	0.0
881	1399/04/18	15,543	15,543	14,639	14,989	-0.68	15,270	1.19	6.18	1.94 M	2.96 B	0.87	1.15	98.45	78.97	9.1 M	10.38 M	-1.14	575.93 M
882	1399/04/17	15,133	15,133	14,791	15,133	2.99	15,091	2.71	2.31	1.36 M	2.05 B	0.6	0.82	100.0	100.0	8.57 M	8.5 M	1.01	0.0
883	1399/04/16	14,695	14,695	14,670	14,695	3.0	14,693	2.99	0.17	1.54 M	2.27 B	0.71	0.91	100.0	51.45	8.16 M	6.24 M	1.31	1.1 B
884	1399/04/15	14,140	15,002	14,130	14,130	-2.99	14,267	-2.05	6.17	5.02 M	7.17 B	3.86	2.62	100.0	31.62	12.62 M	6.57 M	1.92	4.9 B
885	1399/04/14	14,457	15,242	14,356	14,356	-2.99	14,566	-1.57	6.17	1.93 M	2.81 B	1.6	1.06	100.0	52.17	7.21 M	5.77 M	1.25	1.34 B
886	1399/04/11	15,350	15,410	14,639	14,900	-1.27	14,799	-1.93	5.27	1.33 M	1.97 B	1.11	0.75	100.0	100.0	6.54 M	6.63 M	-1.01	0.0
887	1399/04/10	15,152	15,152	14,900	15,152	3.0	15,091	2.58	1.69	1.47 M	2.21 B	0.99	0.86	100.0	99.93	6.85 M	6.37 M	1.08	1.49 M
888	1399/04/09	14,417	15,307	14,417	14,855	-0.05	14,711	-1.02	6.17	1.14 M	1.68 B	0.87	0.69	100.0	100.0	11.56 M	6.12 M	1.89	0.0
889	1399/04/08	14,830	15,000	14,601	14,601	-3.0	14,862	-1.26	2.73	635.55 K	931.74 M	0.44	0.39	100.0	100.0	4.18 M	8.71 M	-2.08	0.0
890	1399/04/07	14,817	15,687	14,817	14,817	-3.0	15,052	-1.46	5.87	1.44 M	2.17 B	1.0	0.9	100.0	100.0	6.79 M	7.46 M	-1.1	0.0
891	1399/04/04	15,249	16,051	15,249	15,249	-5.0	15,275	-4.83	5.26	1.32 M	2.01 B	0.94	0.79	100.0	99.89	9.06 M	16.75 M	-1.85	2.28 M
892	1399/04/03	16,035	16,550	16,035	16,035	-2.99	16,051	-2.9	3.21	2.85 M	4.58 B	2.32	1.67	100.0	100.0	13.79 M	9.68 M	1.42	0.0
893	1399/04/02	16,149	16,149	16,149	16,149	-3.0	16,530	-0.71	0.0	314.61 K	508.07 M	0.21	0.17	99.69	100.0	3.31 M	10.16 M	-3.07	-1.57 M
894	1399/04/01	17,402	17,402	16,393	16,393	-2.99	16,648	-1.49	6.16	1.22 M	2.02 B	0.52	0.68	100.0	100.0	5.99 M	6.45 M	-1.08	0.0
895	1399/03/31	16,500	16,995	16,500	16,995	12.95	16,899	12.31	3.0	1.48 M	2.49 B	0.71	0.83	100.0	100.0	18.2 M	7.29 M	2.5	0.0
896	1399/03/19	15,693	15,693	14,779	14,985	-1.65	15,047	-1.24	6.18	1.12 M	1.68 B	0.59	0.62	100.0	100.0	5.13 M	7.32 M	-1.43	0.0
897	1399/03/18	15,194	15,494	14,654	15,494	3.0	15,236	1.28	5.73	2.01 M	3.07 B	1.21	1.13	100.0	99.95	8.05 M	7.55 M	1.07	1.51 M
898	1399/03/17	15,000	15,241	14,653	15,090	-0.11	15,043	-0.42	4.01	1.6 M	2.41 B	0.88	0.89	100.0	100.0	7.16 M	6.51 M	1.1	0.0
899	1399/03/13	15,073	15,450	15,073	15,229	-4.01	15,106	-4.79	2.5	5.45 M	8.24 B	2.1	3.45	100.0	100.0	14.16 M	10.44 M	1.36	0.0
900	1399/03/12	15,450	15,450	15,450	15,450	-2.99	15,866	-0.38	0.0	157.39 K	243.17 M	0.06	0.1	100.0	100.0	4.68 M	15.2 M	-3.25	0.0
901	1399/03/11	15,520	15,520	15,520	15,520	-2.99	15,927	-0.45	0.0	184.29 K	286.01 M	0.07	0.11	100.0	100.0	3.4 M	8.67 M	-2.55	0.0
902	1399/03/10	15,836	16,757	15,836	15,836	-3.0	15,999	-2.0	5.82	910.13 K	1.45 B	0.38	0.52	100.0	100.0	5.37 M	9.15 M	-1.7	0.0
903	1399/03/07	15,917	16,901	15,917	16,498	0.54	16,325	-0.51	6.18	2.41 M	3.94 B	1.2	1.42	99.98	100.0	11.9 M	6.97 M	1.71	-592.59 K
904	1399/03/06	16,315	17,323	16,315	16,315	-3.0	16,409	-2.44	6.18	9.35 M	15.35 B	49.34	7.23	100.0	100.0	36.37 M	9.16 M	3.97	0.0
905	1399/03/03	16,019	16,019	16,019	16,019	-5.0	16,819	-0.26	0.0	60.8 K	97.4 M	0.18	0.05	100.0	100.0	2.07 M	13.91 M	-6.71	0.0
906	1399/02/31	16,417	16,417	16,417	16,417	-3.0	16,862	-0.37	0.0	142.84 K	234.5 M	0.18	0.1	100.0	100.0	4.89 M	78.17 M	-16.0	0.0
907	1399/02/30	16,468	16,468	16,468	16,468	-3.0	16,924	-0.31	0.0	119.99 K	197.61 M	0.08	0.08	100.0	100.0	2.3 M	49.4 M	-21.5	0.0
908	1399/02/29	16,638	16,638	16,638	16,638	-3.0	16,977	-1.02	0.0	395.57 K	658.14 M	0.21	0.27	100.0	100.0	3.36 M	14.31 M	-4.26	0.0
909	1399/02/28	17,253	17,253	16,736	16,736	-3.0	17,152	-0.59	3.09	228.63 K	382.68 M	0.11	0.14	100.0	100.0	4.56 M	15.31 M	-3.36	0.0
910	1399/02/21	17,950	17,950	17,950	17,950	66.98	17,253	60.49	0.0	757.77 K	1.36 B	0.36	0.44	99.68	100.0	5.74 M	26.16 M	-4.55	-4.4 M
911	1399/02/07	24,045	24,045	23,022	24,045	3.0	23,839	2.12	4.44	2.51 M	5.97 B	1.28	1.52	100.0	100.0	8.7 M	8.8 M	-1.01	0.0
912	1399/02/06	23,487	23,487	23,005	23,487	3.0	23,345	2.38	2.1	3.84 M	8.96 B	2.59	2.52	99.8	59.07	8.05 M	9.8 M	-1.22	3.65 B
913	1399/02/03	22,931	22,931	22,265	22,880	2.77	22,803	2.42	2.99	2.04 M	4.65 B	1.41	1.4	100.0	100.0	8.03 M	12.99 M	-1.62	0.0
914	1399/02/02	22,270	22,270	22,000	22,270	3.0	22,264	2.97	1.23	1.16 M	2.58 B	0.78	0.82	100.0	100.0	8.77 M	15.92 M	-1.81	0.0
915	1399/02/01	21,705	21,751	20,501	21,751	3.0	21,622	2.39	6.1	1.1 M	2.37 B	0.72	0.79	94.21	100.0	8.62 M	8.68 M	-1.01	-137.3 M
916	1399/01/31	21,155	21,155	20,556	21,110	2.78	21,118	2.82	2.91	1.62 M	3.43 B	1.1	1.21	100.0	93.89	8.47 M	10.74 M	-1.27	209.43 M
917	1399/01/30	20,539	20,539	20,535	20,539	3.0	20,539	3.0	0.02	1.48 M	3.05 B	0.97	1.12	99.98	32.92	8.11 M	7.07 M	1.15	2.05 B
918	1399/01/27	19,220	20,190	19,220	20,190	3.0	19,941	1.73	5.05	1.85 M	3.69 B	1.27	1.41	100.0	82.96	10.57 M	6.2 M	1.71	628.69 M
919	1399/01/26	20,200	20,200	19,420	19,525	-1.35	19,602	-0.96	4.02	1.34 M	2.62 B	0.93	1.04	100.0	100.0	8.19 M	4.5 M	1.82	0.0
920	1399/01/25	20,500	20,500	19,545	19,799	-1.74	19,793	-1.77	4.89	1.27 M	2.52 B	0.9	0.99	100.0	100.0	6.68 M	8.1 M	-1.21	0.0
921	1399/01/24	20,530	20,530	19,855	20,200	-0.82	20,149	-1.07	3.4	1.43 M	2.88 B	1.06	1.12	93.01	100.0	7.64 M	7.63 M	1.0	-200.93 M
922	1399/01/23	20,131	20,699	20,125	20,385	-1.74	20,366	-1.84	2.85	1.8 M	3.66 B	1.45	1.44	100.0	100.0	9.56 M	8.07 M	1.19	0.0
923	1399/01/20	21,060	21,400	20,198	20,198	-3.0	20,747	-0.36	5.95	1.48 M	3.06 B	1.24	1.17	100.0	93.47	6.6 M	6.3 M	1.05	199.98 M
924	1399/01/19	20,238	21,000	20,238	20,945	2.65	20,822	2.05	3.77	1.25 M	2.6 B	0.92	0.94	100.0	100.0	7.54 M	5.7 M	1.32	0.0
925	1399/01/18	21,000	21,000	20,246	20,555	-1.48	20,404	-2.2	3.72	1.13 M	2.3 B	0.61	0.85	99.91	99.95	3.8 M	5.2 M	-1.37	-850.85 K
926	1399/01/17	20,937	20,937	20,401	20,937	3.0	20,863	2.63	2.63	1.07 M	2.22 B	0.58	0.78	100.0	100.0	5.12 M	7.12 M	-1.39	0.0
927	1399/01/16	20,328	20,329	20,189	20,329	3.0	20,328	2.99	0.69	1.26 M	2.57 B	0.69	0.91	100.0	60.46	8.21 M	6.97 M	1.18	1.02 B
928	1399/01/11	20,188	20,250	19,300	20,183	2.2	19,737	-0.06	4.92	1.24 M	2.45 B	0.73	0.88	100.0	100.0	6.1 M	7.31 M	-1.2	0.0
929	1399/01/10	19,876	19,876	19,000	19,876	3.0	19,748	2.33	4.61	2.07 M	4.08 B	1.47	1.49	100.0	79.28	5.41 M	8.45 M	-1.56	845.91 M
930	1399/01/09	19,090	19,401	18,855	19,401	3.0	19,298	2.45	2.9	3.61 M	6.96 B	4.63	2.81	100.0	56.23	5.49 M	11.22 M	-2.04	3.05 B
931	1399/01/06	19,249	19,249	18,699	18,950	1.32	18,836	0.71	2.94	995.59 K	1.88 B	1.42	0.77	100.0	100.0	5.17 M	9.93 M	-1.92	0.0
932	1399/01/05	18,845	18,920	18,400	18,904	2.79	18,704	1.71	2.83	1.32 M	2.46 B	1.93	1.01	100.0	100.0	6.11 M	12.56 M	-2.06	0.0
933	1398/12/28	17,900	18,780	17,900	18,599	0.82	18,390	-0.31	4.92	575.88 K	1.06 B	0.66	0.42	100.0	100.0	4.89 M	6.64 M	-1.36	0.0
934	1398/12/27	18,799	18,799	18,011	18,598	0.16	18,447	-0.65	4.38	515.78 K	944.42 M	0.54	0.35	100.0	100.0	6.21 M	6.47 M	-1.04	0.0
935	1398/12/26	18,946	18,946	18,501	18,798	2.18	18,568	0.93	2.41	493.01 K	925.78 M	0.46	0.33	100.0	100.0	5.51 M	5.61 M	-1.02	0.0
936	1398/12/25	18,794	18,794	17,700	18,787	2.96	18,397	0.82	6.18	616.63 K	1.14 B	0.51	0.41	100.0	100.0	8.04 M	6.64 M	1.21	0.0
937	1398/12/24	18,787	18,787	17,693	18,360	0.66	18,247	0.04	6.18	1.2 M	2.19 B	0.97	0.79	100.0	88.68	7.06 M	8.4 M	-1.19	247.86 M
938	1398/12/21	18,239	18,240	18,000	18,240	3.0	18,240	3.0	1.33	1.56 M	2.85 B	1.24	1.07	100.0	36.14	9.85 M	5.12 M	1.92	1.82 B
939	1398/12/20	17,412	18,480	17,412	17,980	0.17	17,709	-1.34	6.13	931.22 K	1.65 B	0.58	0.64	99.94	100.0	4.32 M	7.38 M	-1.71	-1.05 M
940	1398/12/19	18,380	18,700	17,898	17,898	-3.0	17,950	-2.72	4.48	1.05 M	1.89 B	0.65	0.71	100.0	100.0	5.07 M	10.48 M	-2.07	0.0
941	1398/12/17	18,700	18,700	18,416	18,500	-2.55	18,451	-2.81	1.54	1.31 M	2.42 B	0.78	0.91	100.0	100.0	6.42 M	6.66 M	-1.04	0.0
942	1398/12/14	19,177	19,428	18,806	18,920	-0.1	18,985	0.25	3.31	1.34 M	2.54 B	0.74	0.91	100.0	75.97	5.69 M	6.6 M	-1.16	609.42 M
943	1398/12/13	19,177	19,200	18,767	18,935	-0.12	18,938	-0.1	2.31	1.68 M	3.18 B	0.94	1.2	100.0	91.45	5.93 M	7.46 M	-1.26	271.98 M
944	1398/12/12	19,530	19,545	18,497	18,980	-0.47	18,957	-0.59	5.67	2.61 M	4.95 B	1.65	2.0	100.0	100.0	7.1 M	11.61 M	-1.64	0.0
945	1398/12/11	18,725	19,254	18,725	19,031	1.21	19,069	1.41	2.83	1.18 M	2.26 B	0.71	0.88	100.0	100.0	5.46 M	12.33 M	-2.26	0.0
946	1398/12/10	19,368	19,498	18,632	19,145	-0.33	18,803	-2.11	4.65	1.63 M	3.07 B	1.05	1.26	100.0	100.0	7.25 M	14.03 M	-1.94	0.0
947	1398/12/07	19,420	19,420	19,050	19,190	0.22	19,208	0.31	1.94	1.87 M	3.58 B	1.25	1.5	100.0	85.99	7.96 M	10.2 M	-1.28	502.08 M
948	1398/12/06	19,888	19,888	18,953	19,148	-1.02	19,148	-1.02	4.93	1.62 M	3.1 B	1.08	1.32	100.0	100.0	5.86 M	9.84 M	-1.68	0.0
949	1398/12/05	19,700	20,100	19,249	19,385	-2.31	19,345	-2.51	4.42	1.62 M	3.14 B	0.95	1.4	100.0	100.0	6.56 M	11.57 M	-1.76	0.0
950	1398/12/04	19,945	20,430	19,511	19,690	-0.74	19,844	0.04	4.71	1.57 M	3.11 B	0.92	1.44	100.0	100.0	7.51 M	11.3 M	-1.51	0.0
951	1398/12/03	19,683	20,595	19,683	19,688	-2.97	19,837	-2.24	4.63	1.11 M	2.2 B	0.7	1.02	100.0	100.0	6.83 M	8.39 M	-1.23	0.0
952	1398/11/30	20,700	20,849	19,756	20,099	-1.06	20,291	-0.12	5.53	1.54 M	3.12 B	0.99	1.45	100.0	100.0	8.54 M	8.8 M	-1.03	0.0
953	1398/11/29	20,550	20,552	19,500	20,552	3.0	20,315	1.81	5.39	1.66 M	3.37 B	1.3	1.64	100.0	83.0	12.04 M	7.84 M	1.54	573.15 M
954	1398/11/28	19,962	19,962	19,891	19,962	3.0	19,954	2.96	0.36	2.63 M	5.25 B	2.76	2.83	100.0	60.07	11.56 M	12.22 M	-1.06	2.1 B
955	1398/11/27	18,275	19,401	18,275	19,401	3.0	19,381	2.89	6.16	1.54 M	2.98 B	1.58	1.71	100.0	67.45	10.6 M	8.34 M	1.27	970.05 M
956	1398/11/26	19,178	19,390	18,449	18,700	-1.68	18,836	-0.96	5.1	598.25 K	1.13 B	0.64	0.65	100.0	100.0	4.64 M	5.9 M	-1.27	0.0
957	1398/11/23	18,999	19,600	18,755	19,430	0.49	19,019	-1.63	4.51	1.33 M	2.53 B	1.25	1.47	100.0	100.0	7.22 M	7.47 M	-1.04	0.0
958	1398/11/21	19,809	19,809	19,234	19,234	-3.0	19,335	-2.49	2.99	308.45 K	596.37 M	0.3	0.34	100.0	100.0	5.37 M	7.75 M	-1.44	0.0
959	1398/11/20	19,810	20,000	19,810	19,810	-3.0	19,828	-2.91	0.96	991.39 K	1.97 B	1.0	1.12	100.0	100.0	6.62 M	6.32 M	1.05	0.0
960	1398/11/19	20,966	20,966	19,753	20,189	-0.82	20,422	0.32	6.14	1.63 M	3.33 B	1.6	2.03	100.0	100.0	8.61 M	9.91 M	-1.15	0.0
961	1398/11/16	20,400	20,415	19,821	20,415	3.0	20,356	2.7	3.0	412.52 K	839.75 M	0.37	0.52	100.0	100.0	12.72 M	4.22 M	3.02	0.0
962	1398/11/15	19,901	19,901	18,954	19,901	5.0	19,821	4.57	5.0	1.98 M	3.92 B	2.32	2.86	100.0	100.0	10.05 M	11.84 M	-1.18	0.0
963	1398/11/14	18,954	18,954	18,954	18,954	3.0	18,954	3.0	0.0	151.88 K	287.87 M	0.14	0.22	100.0	100.0	35.98 M	3.35 M	10.75	0.0
964	1398/11/13	18,415	18,416	18,200	18,416	3.0	18,402	2.92	1.19	778.31 K	1.43 B	0.79	1.13	100.0	100.0	9.74 M	9.49 M	1.03	0.0
965	1398/11/12	17,946	18,051	17,511	18,051	3.0	17,880	2.02	3.08	1.79 M	3.2 B	2.7	2.67	100.0	98.88	13.16 M	7.77 M	1.69	35.89 M
966	1398/11/08	17,840	17,840	17,300	17,450	-0.09	17,526	0.35	3.12	882.8 K	1.55 B	1.28	1.36	100.0	98.3	10.67 M	5.49 M	1.94	26.33 M
967	1398/11/07	17,347	17,898	17,061	17,352	-1.15	17,465	-0.5	4.91	669.76 K	1.17 B	0.87	0.98	100.0	100.0	6.39 M	4.96 M	1.29	0.0
968	1398/11/06	18,110	18,110	16,535	17,351	0.6	17,553	1.77	9.53	1.34 M	2.35 B	2.11	2.07	100.0	100.0	5.45 M	7.42 M	-1.36	0.0
969	1398/11/05	17,248	17,248	17,248	17,248	3.0	17,248	3.0	0.0	220.73 K	380.71 M	0.28	0.33	100.0	100.0	8.1 M	4.7 M	1.72	0.0
970	1398/11/02	16,746	16,746	16,746	16,746	3.0	16,746	3.0	0.0	203.3 K	340.44 M	0.22	0.3	100.0	100.0	5.4 M	3.96 M	1.37	0.0
971	1398/11/01	16,249	16,305	15,903	16,305	2.99	16,259	2.7	2.53	1.01 M	1.64 B	1.04	1.48	100.0	100.0	6.56 M	8.77 M	-1.34	0.0
972	1398/10/30	16,388	16,388	15,681	15,830	-0.89	15,831	-0.88	4.51	1.09 M	1.72 B	1.16	1.56	96.79	100.0	4.53 M	8.53 M	-1.88	-55.29 M
973	1398/10/29	16,397	16,397	15,774	15,810	-2.77	15,972	-1.78	3.95	654.22 K	1.04 B	0.71	0.96	100.0	100.0	3.57 M	6.7 M	-1.88	0.0
974	1398/10/28	16,300	16,326	16,072	16,278	2.69	16,261	2.58	1.58	990.44 K	1.61 B	1.28	1.48	100.0	100.0	6.1 M	8.61 M	-1.41	0.0
975	1398/10/25	16,072	16,347	15,679	16,010	-0.95	15,852	-1.92	4.26	938.78 K	1.49 B	1.61	1.46	100.0	100.0	6.64 M	7.02 M	-1.06	0.0
976	1398/10/24	16,977	16,977	16,061	16,072	-2.93	16,163	-2.38	5.7	1.17 M	1.9 B	3.16	1.85	100.0	100.0	6.47 M	10.09 M	-1.56	0.0
977	1398/10/23	17,111	17,111	16,340	16,484	-1.8	16,557	-1.36	4.72	943.52 K	1.56 B	4.68	1.52	100.0	100.0	6.01 M	9.19 M	-1.53	0.0
978	1398/10/22	16,883	16,883	16,422	16,883	3.0	16,786	2.4	2.81	542.92 K	911.33 M	5.67	0.86	100.0	100.0	4.47 M	6.8 M	-1.52	0.0
979	1398/10/21	16,392	16,392	16,392	16,392	2.0	16,392	2.0	0.0	257.13 K	421.48 M	1.19	0.4	100.0	100.0	6.91 M	8.43 M	-1.22	0.0
980	1398/10/18	16,071	16,071	16,071	16,071	-1.99	16,071	-1.99	0.0	6.03 K	9.69 M	0.01	0.01	100.0	100.0	1.38 M	9.69 M	-7.0	0.0
981	1398/10/17	16,398	16,398	16,398	16,398	-3.0	16,398	-3.0	0.0	108.17 K	177.37 M	0.19	0.14	100.0	100.0	4.55 M	22.17 M	-4.87	0.0
982	1398/10/15	16,905	16,905	16,905	16,905	-3.0	16,905	-3.0	0.0	93.55 K	158.15 M	0.11	0.12	100.0	100.0	3.95 M	15.82 M	-4.0	0.0
983	1398/10/14	17,427	17,427	17,427	17,427	-2.99	17,427	-2.99	0.0	14.04 K	24.47 M	0.01	0.02	100.0	100.0	1.22 M	8.16 M	-6.67	0.0
984	1398/10/11	18,499	18,499	17,655	17,800	-2.2	17,965	-1.3	4.78	856.14 K	1.54 B	0.97	1.05	100.0	100.0	5.14 M	7.06 M	-1.37	0.0
985	1398/10/10	18,550	18,550	17,471	18,399	2.16	18,201	1.06	6.18	1.39 M	2.53 B	2.04	1.82	100.0	100.0	6.52 M	7.68 M	-1.18	0.0
986	1398/10/09	18,013	18,013	17,891	18,013	3.0	18,010	2.98	0.68	446.37 K	803.91 M	0.54	0.57	99.78	100.0	10.28 M	6.81 M	1.51	-1.8 M
987	1398/10/08	17,622	17,622	16,800	17,622	3.0	17,489	2.22	4.89	1.39 M	2.42 B	1.66	1.85	100.0	98.99	6.68 M	10.17 M	-1.52	24.48 M
988	1398/10/07	17,120	17,124	16,555	17,124	3.0	17,109	2.91	3.44	648.61 K	1.11 B	0.85	0.84	100.0	100.0	5.16 M	6.27 M	-1.21	0.0
989	1398/10/04	16,666	17,180	16,400	16,525	-1.31	16,626	-0.7	4.76	537.27 K	893.23 M	0.67	0.64	100.0	99.72	4.38 M	5.9 M	-1.35	2.52 M
990	1398/10/03	16,404	17,186	16,404	16,800	-0.53	16,744	-0.86	4.77	382.71 K	640.8 M	0.47	0.46	100.0	100.0	4.27 M	4.24 M	1.01	0.0
991	1398/10/02	17,455	17,455	16,439	16,800	-0.87	16,889	-0.34	6.18	1.17 M	1.98 B	1.5	1.5	99.28	94.38	5.61 M	8.25 M	-1.47	97.23 M
992	1398/10/01	16,274	17,280	16,274	17,280	3.0	16,947	1.01	6.18	1.42 M	2.41 B	2.28	1.92	97.5	100.0	8.63 M	7.02 M	1.23	-60.26 M
993	1398/09/30	16,784	16,790	16,777	16,777	-3.0	16,777	-3.0	0.08	319.93 K	536.75 M	0.46	0.43	100.0	100.0	3.38 M	5.96 M	-1.77	0.0
994	1398/09/27	17,554	17,554	16,992	17,110	0.39	17,295	1.48	3.31	732.11 K	1.27 B	1.08	1.02	96.73	100.0	4.0 M	6.09 M	-1.52	-41.46 M
995	1398/09/26	16,879	17,094	16,600	17,094	2.99	17,043	2.69	2.98	458.1 K	780.76 M	0.58	0.65	100.0	100.0	7.51 M	5.96 M	1.26	0.0
996	1398/09/25	16,190	16,667	16,185	16,667	3.0	16,597	2.56	2.98	990.02 K	1.64 B	1.16	1.46	100.0	100.0	8.05 M	8.83 M	-1.1	0.0
997	1398/09/24	16,190	16,190	15,900	16,190	3.0	16,182	2.95	1.82	621.01 K	1.0 B	0.75	0.93	100.0	100.0	5.43 M	7.28 M	-1.34	0.0
998	1398/09/23	15,505	16,074	15,142	16,074	3.0	15,719	0.72	6.16	713.27 K	1.12 B	0.83	1.09	100.0	99.14	5.12 M	4.88 M	1.05	9.63 M
999	1398/09/20	15,505	16,000	15,505	15,530	-2.84	15,606	-2.36	3.19	596.24 K	930.52 M	0.65	0.92	100.0	100.0	3.91 M	4.63 M	-1.18	0.0
1000	1398/09/19	16,700	16,700	15,897	15,897	-3.0	15,984	-2.47	5.05	1.03 M	1.64 B	1.35	1.64	100.0	100.0	4.81 M	5.83 M	-1.21	0.0
1001	1398/09/18	16,899	16,899	15,915	16,365	-0.26	16,388	-0.12	6.18	1.29 M	2.12 B	1.93	2.18	99.89	100.0	4.77 M	7.12 M	-1.49	-2.44 M
1002	1398/09/17	16,389	16,443	16,002	16,443	2.99	16,407	2.77	2.76	482.58 K	791.79 M	0.68	0.82	100.0	100.0	6.54 M	6.09 M	1.07	0.0
1003	1398/09/16	15,976	15,976	15,778	15,976	3.0	15,965	2.93	1.25	885.26 K	1.41 B	1.18	1.56	100.0	100.0	5.07 M	8.17 M	-1.61	0.0
1004	1398/09/13	15,528	15,528	14,850	15,528	5.0	15,511	4.88	4.57	878.59 K	1.36 B	0.92	1.6	100.0	77.21	5.41 M	7.97 M	-1.47	310.56 M
1005	1398/09/12	14,700	14,835	14,405	14,835	3.0	14,789	2.68	2.99	265.89 K	393.22 M	0.27	0.48	100.0	100.0	6.78 M	3.74 M	1.81	0.0
1006	1398/09/11	14,428	14,428	14,004	14,428	3.0	14,403	2.82	3.03	844.93 K	1.22 B	1.02	1.59	100.0	100.0	5.31 M	6.47 M	-1.22	0.0
1007	1398/09/10	14,000	14,232	13,520	14,232	3.0	14,008	1.38	5.27	697.16 K	976.57 M	0.87	1.3	100.0	100.0	6.34 M	4.81 M	1.32	0.0
1008	1398/09/09	14,225	14,225	13,630	13,990	-0.43	13,818	-1.66	4.37	1.06 M	1.46 B	1.56	2.17	100.0	99.73	4.18 M	5.92 M	-1.42	4.02 M
1009	1398/09/06	14,105	14,105	13,662	14,044	4.54	14,051	4.59	3.24	1.89 M	2.66 B	5.79	4.66	100.0	100.0	5.91 M	10.04 M	-1.7	0.0
1010	1398/09/05	13,434	13,434	13,434	13,434	3.0	13,434	3.0	0.0	434.99 K	584.37 M	1.53	1.04	100.0	46.85	20.87 M	6.52 M	3.2	310.6 M
1011	1398/09/04	13,043	13,043	13,043	13,043	2.99	13,043	2.99	0.0	58.53 K	76.33 M	0.16	0.14	100.0	100.0	19.08 M	1.91 M	10.0	0.0
1012	1398/09/03	12,670	12,675	12,512	12,675	3.0	12,664	2.91	1.3	575.42 K	728.7 M	1.81	1.34	100.0	47.82	10.56 M	4.41 M	2.39	380.25 M
1013	1398/09/02	12,488	12,488	12,111	12,459	2.49	12,306	1.23	3.11	433.63 K	533.63 M	1.26	1.06	100.0	100.0	3.9 M	4.34 M	-1.11	0.0
1014	1398/08/29	12,120	12,395	12,000	12,150	0.67	12,156	0.72	3.29	131.73 K	160.13 M	0.34	0.33	100.0	100.0	1.7 M	3.08 M	-1.81	0.0
1015	1398/08/28	12,250	12,250	11,911	12,118	0.57	12,069	0.17	2.85	220.88 K	266.57 M	0.46	0.56	100.0	100.0	2.22 M	3.1 M	-1.4	0.0
1016	1398/08/27	11,829	12,530	11,829	12,101	-0.76	12,049	-1.19	5.93	452.66 K	545.43 M	0.89	1.2	100.0	100.0	4.2 M	5.57 M	-1.33	0.0
1017	1398/08/26	12,120	12,845	12,112	12,113	-2.99	12,194	-2.34	6.05	348.33 K	424.74 M	0.66	0.96	100.0	100.0	3.83 M	3.76 M	1.02	0.0
1018	1398/08/25	12,507	12,507	12,201	12,507	3.0	12,486	2.82	2.51	565.94 K	706.63 M	1.12	1.62	100.0	100.0	3.61 M	6.6 M	-1.83	0.0
1019	1398/08/22	12,196	12,197	11,862	12,197	3.0	12,143	2.54	2.82	353.0 K	428.65 M	0.67	1.02	100.0	100.0	3.38 M	3.32 M	1.02	0.0
1020	1398/08/21	12,090	12,277	11,601	12,169	1.76	11,842	-0.98	5.83	664.51 K	786.91 M	1.38	1.99	100.0	100.0	3.48 M	4.45 M	-1.28	0.0
1021	1398/08/20	12,250	12,250	11,610	12,000	0.89	11,959	0.55	5.51	617.62 K	738.6 M	1.45	1.8	98.42	100.0	3.63 M	6.05 M	-1.67	-11.7 M
1022	1398/08/19	12,355	12,355	11,890	11,890	-2.99	11,894	-2.96	3.91	452.67 K	538.43 M	0.93	1.4	100.0	100.0	4.24 M	4.76 M	-1.12	0.0
1023	1398/08/18	12,210	12,777	12,166	12,166	-3.0	12,257	-2.27	5.02	435.9 K	534.25 M	1.04	1.31	100.0	95.81	3.24 M	5.75 M	-1.78	22.37 M
1024	1398/08/14	12,999	12,999	12,481	12,481	-2.99	12,542	-2.52	4.15	445.25 K	558.45 M	1.15	1.18	100.0	79.75	2.82 M	4.89 M	-1.74	113.09 M
1025	1398/08/13	13,083	13,083	12,707	12,940	1.83	12,866	1.25	2.96	454.86 K	585.22 M	1.06	1.21	100.0	86.88	2.7 M	4.5 M	-1.67	76.81 M
1026	1398/08/12	12,713	12,715	12,401	12,715	3.0	12,707	2.93	2.53	347.66 K	441.78 M	0.91	0.88	100.0	76.17	2.8 M	4.31 M	-1.54	105.26 M
1027	1398/08/11	12,442	12,442	11,718	12,442	3.0	12,345	2.19	6.18	755.06 K	932.1 M	1.99	1.84	100.0	87.88	3.58 M	6.61 M	-1.84	112.95 M
1028	1398/08/08	12,080	12,080	12,080	12,080	2.99	12,080	2.99	0.0	85.19 K	102.91 M	0.23	0.18	100.0	31.02	11.43 M	2.0 M	5.73	70.98 M
1029	1398/08/06	11,729	11,729	11,720	11,729	2.99	11,729	2.99	0.08	286.6 K	336.16 M	0.91	0.62	100.0	75.58	4.6 M	5.77 M	-1.25	82.08 M
1030	1398/08/04	11,231	12,000	11,231	11,563	-2.19	11,388	-3.67	6.85	662.47 K	754.4 M	3.55	1.51	100.0	100.0	3.38 M	4.08 M	-1.21	0.0
1031	1398/08/01	11,822	11,822	11,822	11,822	-2.99	11,822	-2.99	0.0	113.54 K	134.22 M	0.59	0.25	100.0	100.0	2.4 M	4.63 M	-1.93	0.0
1032	1398/07/30	11,988	12,728	11,988	11,988	-2.99	12,187	-1.38	6.17	747.27 K	910.7 M	14.47	1.58	100.0	100.0	4.98 M	5.76 M	-1.16	0.0
1033	1398/07/29	12,358	12,358	12,358	12,358	-3.0	12,358	-3.0	0.0	24.37 K	30.11 M	0.23	0.05	100.0	100.0	1.08 M	15.06 M	-14.0	0.0
1034	1398/07/28	12,740	12,740	12,740	12,740	-5.0	12,740	-5.0	0.0	26.43 K	33.67 M	0.17	0.06	100.0	100.0	1.25 M	16.84 M	-13.5	0.0
1035	1398/07/24	13,410	13,410	13,410	13,410	-2.99	13,410	-2.99	0.0	22.6 K	30.3 M	0.09	0.05	100.0	100.0	1.38 M	30.3 M	-22.0	0.0
1036	1398/07/23	13,824	13,824	13,824	13,824	-3.0	13,824	-3.0	0.0	141.74 K	195.93 M	0.38	0.29	100.0	100.0	5.94 M	6.12 M	-1.03	0.0
1037	1398/07/22	14,251	14,255	14,251	14,251	-3.0	14,251	-3.0	0.03	43.14 K	61.48 M	0.12	0.09	100.0	100.0	1.23 M	5.12 M	-4.17	0.0
1038	1398/07/21	14,805	15,036	14,671	14,671	-3.0	14,691	-2.86	2.49	305.59 K	448.94 M	0.69	0.5	100.0	100.0	3.84 M	5.68 M	-1.48	0.0
1039	1398/07/20	15,201	15,374	14,801	14,806	-0.81	15,124	1.32	3.87	268.27 K	405.72 M	0.41	0.44	100.0	88.55	3.05 M	2.9 M	1.05	46.46 M
1040	1398/07/17	14,580	15,400	14,565	15,196	1.21	14,927	-0.59	5.73	435.15 K	649.56 M	0.67	0.74	100.0	100.0	4.81 M	3.31 M	1.45	0.0
1041	1398/07/16	15,460	15,460	14,560	14,672	-2.25	15,015	0.03	6.18	804.23 K	1.21 B	1.25	1.46	100.0	100.0	4.27 M	7.32 M	-1.72	0.0
1042	1398/07/15	15,010	15,010	15,010	15,010	3.0	15,010	3.0	0.0	50.12 K	75.23 M	0.06	0.09	100.0	100.0	25.08 M	1.79 M	14.0	0.0
1043	1398/07/14	14,586	14,586	14,420	14,586	2.99	14,573	2.9	1.15	646.95 K	942.8 M	0.66	1.1	100.0	100.0	8.06 M	7.25 M	1.11	0.0
1044	1398/07/13	13,919	14,779	13,919	14,491	0.99	14,162	-1.3	6.18	1.34 M	1.9 B	1.85	2.24	100.0	100.0	6.46 M	5.3 M	1.22	0.0
1045	1398/07/10	14,997	14,997	14,230	14,230	-3.0	14,349	-2.19	5.39	400.57 K	574.79 M	0.59	0.63	100.0	100.0	3.25 M	4.83 M	-1.49	0.0
1046	1398/07/09	14,689	14,720	14,015	14,538	1.72	14,670	2.64	5.03	773.74 K	1.14 B	1.26	1.19	100.0	100.0	3.72 M	7.28 M	-1.96	0.0
1047	1398/07/08	14,000	14,479	14,000	14,479	2.99	14,292	1.66	3.42	1.04 M	1.48 B	1.66	1.57	99.99	100.0	4.12 M	5.95 M	-1.45	-143.0 K
1048	1398/07/07	14,053	14,395	14,053	14,239	-1.71	14,058	-2.96	2.43	1.35 M	1.89 B	3.68	1.98	100.0	100.0	10.24 M	6.69 M	1.53	0.0
1049	1398/07/06	14,487	14,487	14,487	14,487	-3.0	14,487	-3.0	0.0	54.93 K	79.57 M	0.15	0.07	100.0	100.0	982.36 K	19.89 M	-20.25	0.0
1050	1398/07/03	14,935	14,935	14,935	14,935	-2.99	14,935	-2.99	0.0	169.75 K	253.52 M	0.52	0.22	100.0	100.0	3.43 M	4.97 M	-1.45	0.0
1051	1398/07/02	15,375	15,850	15,375	15,375	-3.11	15,396	-2.97	3.09	451.67 K	695.38 M	1.36	0.55	100.0	100.0	5.04 M	5.52 M	-1.1	0.0
1052	1398/07/01	15,501	16,400	15,501	15,850	2.25	15,868	2.37	5.8	1.11 M	1.76 B	6.98	1.29	100.0	100.0	4.47 M	6.14 M	-1.37	0.0
1053	1398/06/31	15,501	15,501	15,501	15,501	0.0	15,501	0.0	0.0	50.09 K	77.64 M	0.08	0.06	100.0	100.0	2.77 M	25.88 M	-9.33	0.0
1054	1398/06/30	15,501	15,501	15,501	15,501	0.0	15,501	0.0	0.0	15.84 K	24.56 M	0.02	0.02	100.0	100.0	1.64 M	12.28 M	-7.5	0.0
1055	1398/06/27	15,501	15,501	15,501	15,501	0.0	15,501	0.0	0.0	8.07 K	12.51 M	0.01	0.01	100.0	100.0	481.19 K	12.51 M	-26.0	0.0
1056	1398/06/26	15,501	15,501	15,501	15,501	-3.0	15,501	-3.0	0.0	485.96 K	753.28 M	0.79	0.43	100.0	100.0	6.55 M	12.77 M	-1.95	0.0
1057	1398/06/25	15,980	15,980	15,980	15,980	-5.99	15,980	-5.99	0.0	232.32 K	371.24 M	0.38	0.18	100.0	100.0	3.75 M	7.9 M	-2.11	0.0
1058	1398/06/13	16,976	17,430	16,976	16,976	-3.0	16,999	-2.87	2.67	2.55 M	4.34 B	7.26	2.05	99.49	100.0	5.73 M	9.8 M	-1.71	-21.95 M
1059	1398/06/12	17,501	17,501	17,501	17,501	-3.0	17,501	-3.0	0.0	234.08 K	409.66 M	0.38	0.17	100.0	100.0	2.5 M	24.1 M	-9.65	0.0
1060	1398/06/11	18,042	18,042	18,042	18,042	-3.0	18,042	-3.0	0.0	30.94 K	55.82 M	0.04	0.02	100.0	100.0	1.51 M	27.91 M	-18.5	0.0
1061	1398/06/10	18,600	18,600	18,600	18,600	-3.0	18,600	-3.0	0.0	21.81 K	40.56 M	0.02	0.01	100.0	100.0	795.24 K	20.28 M	-25.5	0.0
1062	1398/06/09	19,175	19,175	19,175	19,175	-10.0	19,175	-10.0	0.0	215.59 K	413.4 M	0.17	0.13	100.0	100.0	3.69 M	19.69 M	-5.33	0.0
1063	1398/06/06	21,255	22,000	21,255	21,255	-10.0	21,305	-9.79	3.51	1.26 M	2.68 B	0.94	0.76	100.0	100.0	4.83 M	14.32 M	-2.96	0.0
1064	1398/06/05	24,900	24,900	22,700	22,865	-5.01	23,616	-1.89	9.69	1.52 M	3.59 B	1.2	0.89	100.0	100.0	5.53 M	11.92 M	-2.16	0.0
1065	1398/06/04	24,000	24,499	23,112	24,190	4.69	24,070	4.17	6.0	1.07 M	2.58 B	0.85	0.59	100.0	90.87	6.37 M	7.68 M	-1.21	236.03 M
1066	1398/06/03	23,700	24,299	21,872	23,600	0.8	23,106	-1.31	11.1	1.16 M	2.68 B	0.88	0.57	100.0	97.79	6.64 M	10.02 M	-1.51	59.42 M
1067	1398/06/02	23,899	23,899	23,170	23,558	4.78	23,413	4.14	3.15	1.23 M	2.88 B	0.87	0.6	100.0	83.66	5.58 M	11.69 M	-2.1	470.15 M
1068	1398/05/30	22,500	23,199	21,577	22,982	-0.56	22,483	-2.72	7.52	1.73 M	3.89 B	1.36	0.86	100.0	91.05	5.48 M	9.25 M	-1.69	348.44 M
1069	1398/05/28	23,600	23,900	22,800	23,014	-4.0	23,111	-3.6	4.82	1.13 M	2.6 B	0.78	0.54	100.0	100.0	5.23 M	7.78 M	-1.49	0.0
1070	1398/05/27	23,700	24,799	23,300	23,500	-2.57	23,974	-0.61	6.43	1.09 M	2.62 B	0.74	0.51	100.0	99.92	6.73 M	9.82 M	-1.46	2.22 M
1071	1398/05/26	24,999	25,000	23,300	23,700	-4.16	24,120	-2.47	7.3	1.39 M	3.36 B	0.88	0.67	100.0	92.93	6.91 M	8.24 M	-1.19	237.62 M
1072	1398/05/23	24,350	25,999	23,800	24,999	3.98	24,730	2.86	9.24	1.68 M	4.16 B	0.93	0.8	100.0	92.93	6.9 M	8.24 M	-1.19	237.62 M
1073	1398/05/22	24,500	24,990	22,510	24,020	-3.34	24,043	-3.25	11.02	1.08 M	2.6 B	0.54	0.5	100.0	98.1	4.53 M	6.87 M	-1.52	49.29 M
1074	1398/05/20	26,000	26,420	23,514	23,999	-4.36	24,851	-0.97	12.36	1.93 M	4.79 B	0.87	0.88	100.0	92.66	4.81 M	12.29 M	-2.55	351.56 M
1075	1398/05/19	24,211	25,897	24,201	25,680	9.02	25,094	6.53	7.01	1.27 M	3.18 B	0.56	0.58	100.0	57.64	5.83 M	5.44 M	1.07	1.35 B
1076	1398/05/16	23,388	24,762	22,100	24,031	2.31	23,556	0.29	12.05	1.92 M	4.53 B	0.85	0.91	100.0	100.0	7.19 M	9.03 M	-1.25	0.0
1077	1398/05/15	24,761	24,761	22,200	23,000	2.18	23,488	4.34	11.54	2.86 M	6.73 B	1.33	1.41	100.0	87.51	6.86 M	11.28 M	-1.64	840.22 M
1078	1398/05/14	22,590	22,597	21,555	22,597	10.0	22,510	9.58	4.83	2.04 M	4.6 B	1.01	0.98	100.0	75.43	7.27 M	11.83 M	-1.63	1.13 B
1079	1398/05/13	19,490	20,873	19,300	20,873	10.0	20,543	8.26	8.15	3.03 M	6.22 B	1.62	1.51	100.0	45.58	15.44 M	7.5 M	2.06	3.39 B
1080	1398/05/12	19,649	19,649	18,000	19,080	-1.97	18,976	-2.5	9.16	1.39 M	2.63 B	0.62	0.69	100.0	85.81	5.1 M	8.48 M	-1.66	373.07 M
1081	1398/05/09	19,290	19,649	18,700	19,390	4.09	19,463	4.48	5.07	2.05 M	3.99 B	0.68	0.97	100.0	50.65	7.31 M	5.43 M	1.35	1.97 B
1082	1398/05/08	18,197	19,150	17,516	18,700	4.45	18,628	4.05	9.33	2.26 M	4.2 B	0.81	1.06	99.64	66.16	6.83 M	7.62 M	-1.12	1.41 B
1083	1398/05/07	18,800	18,800	17,500	17,500	-7.33	17,903	-5.2	7.43	1.36 M	2.43 B	0.49	0.65	99.93	61.64	4.84 M	8.36 M	-1.73	929.08 M
1084	1398/05/06	19,470	19,470	18,490	18,510	-0.67	18,885	1.35	5.3	2.31 M	4.37 B	0.83	1.17	99.51	79.59	6.19 M	13.07 M	-2.11	870.61 M
1085	1398/05/05	18,700	19,650	17,550	19,000	3.03	18,634	1.04	11.97	3.21 M	5.98 B	1.22	1.76	99.08	88.93	7.82 M	10.53 M	-1.35	606.91 M
1086	1398/05/02	17,500	18,453	17,500	18,453	10.0	18,442	9.93	5.45	5.91 M	10.9 B	4.02	3.86	100.0	33.38	12.36 M	9.55 M	1.29	7.26 B
1087	1398/05/01	17,699	17,699	15,700	17,455	0.88	16,776	-3.04	12.73	1.19 M	2.0 B	0.72	0.81	100.0	100.0	5.47 M	7.82 M	-1.43	0.0
1088	1398/04/31	17,500	18,300	16,970	17,180	-1.62	17,302	-0.92	7.84	1.31 M	2.27 B	0.75	0.93	100.0	100.0	4.92 M	8.44 M	-1.71	0.0
1089	1398/04/30	18,114	18,499	16,962	17,695	-6.11	17,463	-7.34	9.06	2.25 M	3.93 B	1.23	1.71	100.0	100.0	5.46 M	9.11 M	-1.67	0.0
1090	1398/04/29	18,601	19,850	17,400	18,450	-0.19	18,846	1.95	14.08	2.46 M	4.63 B	1.57	2.05	100.0	76.95	7.33 M	9.56 M	-1.3	1.07 B
1091	1398/04/26	18,486	18,486	18,486	18,486	3.52	18,486	3.52	0.0	140.81 K	260.3 M	0.08	0.12	100.0	100.0	5.78 M	6.05 M	-1.05	0.0
1092	1398/04/24	17,600	18,990	15,702	17,400	0.3	17,858	2.94	20.94	2.16 M	3.86 B	1.46	1.96	100.0	81.47	6.14 M	10.41 M	-1.7	715.34 M
1093	1398/04/23	17,500	17,852	16,800	17,500	5.26	17,348	4.34	6.26	1.79 M	3.1 B	1.02	1.75	100.0	88.43	5.69 M	10.67 M	-1.88	358.86 M
1094	1398/04/22	15,101	16,736	15,101	16,736	10.0	16,626	9.27	10.83	2.62 M	4.36 B	1.73	2.89	100.0	41.7	12.22 M	6.0 M	2.04	2.54 B
1095	1398/04/19	15,130	15,699	14,463	15,547	3.52	15,215	1.31	8.55	1.11 M	1.69 B	0.67	1.29	100.0	100.0	9.89 M	7.14 M	1.39	0.0
1096	1398/04/18	15,750	15,751	14,400	15,000	-1.13	15,019	-1.01	9.38	822.89 K	1.24 B	0.36	0.99	100.0	100.0	6.12 M	6.34 M	-1.04	0.0
1097	1398/04/17	15,800	15,800	14,286	15,303	0.39	15,172	-0.47	10.6	1.08 M	1.63 B	0.41	1.35	100.0	96.41	5.52 M	6.65 M	-1.2	58.61 M
1098	1398/04/16	15,000	15,397	14,006	15,396	9.99	15,243	8.89	9.93	3.12 M	4.75 B	1.55	4.84	98.74	43.14	10.32 M	7.0 M	1.47	2.64 B
1099	1398/04/15	13,905	14,450	13,800	14,188	5.1	13,998	3.69	4.71	1.47 M	2.06 B	0.84	2.49	100.0	76.14	7.12 M	8.2 M	-1.15	490.73 M
1100	1398/04/12	13,970	14,395	12,912	13,798	0.69	13,500	-1.48	11.49	1.78 M	2.41 B	1.25	3.43	100.0	100.0	6.29 M	9.19 M	-1.46	0.0
1101	1398/04/11	13,760	13,769	13,000	13,769	9.99	13,703	9.47	5.92	3.95 M	5.41 B	5.83	12.09	100.0	48.36	10.67 M	10.14 M	1.05	2.79 B
1102	1398/04/10	11,479	12,608	11,400	12,608	10.0	12,518	9.21	10.6	2.68 M	3.35 B	15.58	13.44	100.0	24.67	12.4 M	3.67 M	3.38	2.52 B
1103	1398/04/09	11,773	11,773	11,320	11,479	0.43	11,462	0.28	4.0	188.55 K	216.13 M	1.3	0.96	99.63	100.0	4.22 M	6.55 M	-1.55	-807.32 K
1104	1398/04/05	11,847	11,847	11,205	11,488	-0.97	11,430	-1.47	5.73	154.91 K	177.06 M	1.03	0.76	95.29	100.0	2.34 M	5.53 M	-2.36	-8.34 M
1105	1398/04/04	11,700	11,850	11,313	11,638	0.22	11,601	-0.09	4.75	181.48 K	210.54 M	1.14	0.91	89.49	100.0	4.1 M	4.68 M	-1.14	-22.13 M
1106	1398/04/03	11,440	11,774	11,440	11,521	-0.92	11,612	-0.14	2.92	187.88 K	218.16 M	1.16	0.96	90.97	100.0	4.41 M	4.04 M	1.09	-19.69 M
1107	1398/04/02	11,990	11,990	11,420	11,425	1.8	11,628	3.61	4.99	145.43 K	169.1 M	0.9	0.69	100.0	100.0	3.6 M	2.97 M	1.21	0.0
1108	1398/04/01	11,800	11,800	11,031	11,489	-0.44	11,223	-2.75	6.97	55.46 K	62.24 M	0.32	0.26	100.0	100.0	1.89 M	2.22 M	-1.18	0.0
1109	1398/03/29	11,789	11,789	11,311	11,579	-1.67	11,540	-2.0	4.23	179.71 K	207.38 M	0.85	0.84	100.0	100.0	5.93 M	5.46 M	1.09	0.0
1110	1398/03/28	11,600	12,090	11,350	11,599	2.14	11,776	3.7	6.52	229.0 K	269.66 M	1.07	1.09	100.0	100.0	4.28 M	4.21 M	1.02	0.0
1111	1398/03/27	10,920	11,800	10,751	11,190	1.56	11,356	3.07	9.76	200.47 K	227.65 M	0.94	0.97	100.0	100.0	5.55 M	2.25 M	2.46	0.0
1112	1398/03/26	11,005	11,233	10,861	10,920	-0.85	11,018	0.04	3.43	142.89 K	157.44 M	0.56	0.69	100.0	100.0	2.58 M	2.97 M	-1.15	0.0
1113	1398/03/25	11,022	11,290	10,861	11,005	-2.6	11,014	-2.52	3.95	102.25 K	112.62 M	0.41	0.46	100.0	100.0	2.82 M	4.33 M	-1.54	0.0
1114	1398/03/22	11,299	11,645	10,805	11,318	3.48	11,299	3.31	7.77	376.68 K	425.59 M	1.49	1.67	99.97	100.0	6.26 M	5.46 M	1.15	-112.9 K
1115	1398/03/21	11,600	11,600	10,804	10,999	-2.73	10,937	-3.28	7.37	252.08 K	275.7 M	0.92	1.08	100.0	100.0	2.4 M	7.26 M	-3.03	0.0
1116	1398/03/20	11,905	12,273	11,002	11,200	-5.91	11,308	-5.01	11.55	195.83 K	221.45 M	0.78	0.84	100.0	100.0	2.19 M	5.03 M	-2.3	0.0
1117	1398/03/19	10,751	11,991	10,751	11,991	10.0	11,904	9.2	11.53	339.41 K	404.03 M	1.62	1.49	99.97	65.39	7.62 M	4.06 M	1.88	139.72 M
1118	1398/03/18	11,739	11,739	10,656	10,750	-3.73	10,901	-2.37	10.16	79.25 K	86.39 M	0.36	0.33	100.0	100.0	1.69 M	2.62 M	-1.55	0.0
1119	1398/03/13	11,303	11,596	10,700	11,110	-0.91	11,166	-0.41	8.37	399.41 K	445.99 M	1.96	1.78	100.0	100.0	6.11 M	5.51 M	1.11	0.0
1120	1398/03/12	11,850	11,850	10,557	11,090	-3.57	11,212	-2.51	12.25	357.77 K	401.15 M	2.38	1.65	100.0	100.0	3.24 M	7.87 M	-2.43	0.0
1121	1398/03/11	11,710	12,000	11,068	11,700	-1.91	11,501	-3.58	8.42	85.61 K	98.46 M	0.55	0.38	100.0	100.0	1.54 M	2.73 M	-1.78	0.0
1122	1398/03/08	12,384	12,384	11,651	11,800	-4.0	11,928	-2.96	6.29	127.47 K	152.04 M	0.58	0.57	100.0	100.0	2.11 M	3.8 M	-1.8	0.0
1123	1398/03/07	12,299	12,684	12,070	12,299	2.18	12,292	2.12	5.09	130.37 K	160.25 M	0.63	0.55	100.0	100.0	2.26 M	3.08 M	-1.37	0.0
1124	1398/03/05	11,600	12,400	11,600	12,290	2.28	12,037	0.17	6.9	319.39 K	384.44 M	1.74	1.26	98.53	100.0	3.71 M	4.05 M	-1.09	-5.66 M
1125	1398/03/04	12,790	12,790	11,555	11,744	-5.8	12,016	-3.62	10.69	89.91 K	108.04 M	0.45	0.3	97.53	100.0	1.65 M	2.84 M	-1.73	-2.67 M
1126	1398/03/01	13,043	13,043	11,600	12,222	3.07	12,467	5.14	12.44	114.66 K	142.94 M	0.57	0.38	99.83	100.0	3.4 M	2.8 M	1.21	-238.0 K
1127	1398/02/24	11,980	12,100	11,132	11,698	0.14	11,858	1.51	8.7	442.76 K	525.02 M	2.95	1.4	100.0	100.0	4.13 M	6.48 M	-1.57	0.0
1128	1398/02/23	12,174	12,174	11,300	11,700	5.71	11,682	5.55	7.73	60.9 K	71.14 M	0.28	0.19	99.18	100.0	1.47 M	3.09 M	-2.1	-582.85 K
1129	1398/02/22	11,401	12,000	10,821	11,150	-6.27	11,068	-6.96	10.9	207.6 K	229.77 M	0.79	0.62	86.6	100.0	2.65 M	5.6 M	-2.11	-30.79 M
1130	1398/02/21	11,999	12,200	11,213	11,800	0.77	11,896	1.59	8.8	171.7 K	204.24 M	0.56	0.5	100.0	100.0	2.84 M	5.67 M	-2.0	0.0
1131	1398/02/18	11,223	12,397	11,223	11,890	3.93	11,710	2.36	10.46	126.25 K	147.84 M	0.39	0.37	99.13	100.0	1.81 M	3.21 M	-1.78	-1.29 M
1132	1398/02/17	11,430	12,400	11,222	11,300	-9.37	11,440	-8.25	10.5	185.02 K	211.66 M	0.56	0.53	87.72	100.0	2.41 M	2.94 M	-1.22	-25.99 M
1133	1398/02/16	13,798	13,798	12,120	12,450	-7.54	12,468	-7.4	13.84	392.93 K	489.89 M	1.26	1.13	100.0	100.0	3.58 M	7.9 M	-2.21	0.0
1134	1398/02/15	13,739	13,900	13,157	13,450	0.65	13,465	0.76	5.65	430.36 K	579.48 M	1.72	1.28	100.0	100.0	5.13 M	6.82 M	-1.33	0.0
1135	1398/02/14	13,160	13,997	13,013	13,540	3.37	13,363	2.02	7.56	411.57 K	549.99 M	1.96	1.28	100.0	95.22	5.14 M	7.7 M	-1.5	26.31 M
1136	1398/02/11	13,240	13,248	12,501	13,000	0.05	13,099	0.82	5.98	181.58 K	237.85 M	0.84	0.57	98.13	100.0	5.3 M	3.3 M	1.61	-4.44 M
1137	1398/02/10	13,299	13,299	12,556	12,966	1.42	12,993	1.63	5.92	234.0 K	304.03 M	1.18	0.7	99.58	100.0	3.03 M	5.53 M	-1.83	-1.27 M
1138	1398/02/09	12,995	13,300	12,500	12,803	-1.23	12,785	-1.37	6.4	303.54 K	388.07 M	1.39	0.92	100.0	100.0	3.26 M	3.66 M	-1.12	0.0
1139	1398/02/08	13,499	13,500	12,312	12,994	-2.48	12,963	-2.71	9.65	118.59 K	153.73 M	0.37	0.36	100.0	100.0	2.37 M	3.42 M	-1.44	0.0
1140	1398/02/07	13,675	13,675	13,211	13,299	0.23	13,324	0.41	3.51	213.56 K	284.55 M	0.45	0.65	100.0	100.0	3.74 M	4.91 M	-1.31	0.0
1141	1398/02/04	12,502	13,686	12,502	13,260	1.11	13,269	1.17	9.47	210.28 K	279.02 M	0.46	0.65	100.0	100.0	5.37 M	6.07 M	-1.13	0.0
1142	1398/02/03	13,555	14,089	12,850	13,050	-4.37	13,115	-3.9	9.64	145.6 K	190.96 M	0.25	0.44	100.0	100.0	2.42 M	5.97 M	-2.47	0.0
1143	1398/02/02	14,887	14,887	13,303	13,502	-4.99	13,647	-3.97	11.91	407.17 K	555.66 M	0.73	1.22	95.14	100.0	6.37 M	8.05 M	-1.26	-27.0 M
1144	1398/01/31	14,487	15,000	13,200	14,013	1.59	14,211	3.02	13.64	618.55 K	879.04 M	1.22	1.89	100.0	100.0	4.91 M	9.16 M	-1.86	0.0
1145	1398/01/28	12,801	14,029	12,700	14,025	9.97	13,794	8.15	10.46	1.01 M	1.39 B	2.66	3.32	98.96	71.67	9.47 M	7.05 M	1.34	378.51 M
1146	1398/01/27	12,505	13,000	12,505	12,713	-0.34	12,754	-0.02	3.96	112.6 K	143.61 M	0.3	0.36	100.0	100.0	2.76 M	3.06 M	-1.11	0.0
1147	1398/01/26	13,200	13,470	12,000	12,896	-0.1	12,757	-1.18	12.25	804.52 K	1.03 B	2.88	2.77	99.95	100.0	6.41 M	12.07 M	-1.88	-543.98 K
1148	1398/01/25	13,021	13,470	12,600	13,029	-1.49	12,909	-2.4	6.9	231.77 K	299.2 M	0.77	0.79	100.0	100.0	2.99 M	4.6 M	-1.54	0.0
1149	1398/01/24	12,975	13,540	12,950	13,032	1.07	13,226	2.57	4.56	389.97 K	515.79 M	1.49	1.41	99.95	100.0	5.6 M	6.0 M	-1.07	-267.83 K
1150	1398/01/21	12,300	13,097	12,300	12,888	5.6	12,894	5.65	6.48	349.97 K	451.24 M	1.6	1.31	92.33	100.0	5.95 M	4.07 M	1.46	-34.63 M
1151	1398/01/20	12,360	12,700	12,026	12,050	-2.86	12,205	-1.61	5.6	117.3 K	143.16 M	0.53	0.44	90.01	100.0	1.5 M	4.94 M	-3.29	-14.3 M
1152	1398/01/19	12,777	12,943	12,000	12,360	-4.01	12,405	-3.67	7.86	308.97 K	383.27 M	1.16	1.19	97.69	100.0	3.26 M	9.13 M	-2.8	-8.86 M
1153	1398/01/18	12,566	13,020	12,555	12,701	0.37	12,877	1.76	3.7	340.73 K	438.76 M	1.41	1.35	100.0	100.0	4.57 M	5.85 M	-1.28	0.0
1154	1398/01/17	12,352	12,799	12,251	12,700	0.77	12,654	0.4	4.47	193.25 K	244.54 M	0.84	0.78	99.79	100.0	3.05 M	4.37 M	-1.43	-522.31 K
1155	1398/01/11	12,700	12,939	12,115	12,421	0.5	12,603	1.97	6.8	136.59 K	172.14 M	0.58	0.56	100.0	100.0	3.19 M	2.92 M	1.09	0.0
1156	1398/01/10	12,056	12,450	12,056	12,448	3.25	12,359	2.51	3.27	121.65 K	150.35 M	0.51	0.5	99.93	100.0	2.78 M	2.64 M	1.05	-109.82 K
1157	1398/01/07	13,748	13,750	11,675	12,150	-6.34	12,056	-7.06	17.77	534.97 K	644.97 M	3.05	2.4	88.82	100.0	3.15 M	13.72 M	-4.36	-72.1 M
1158	1398/01/06	12,800	13,198	12,800	13,019	4.12	12,972	3.74	3.11	223.63 K	290.09 M	0.95	1.0	100.0	100.0	3.72 M	5.09 M	-1.37	0.0
1159	1398/01/05	12,200	12,800	12,011	12,800	4.29	12,504	1.88	6.57	136.5 K	170.67 M	0.45	0.54	91.43	100.0	4.33 M	3.79 M	1.14	-14.63 M
1160	1397/12/28	11,710	12,639	11,710	12,300	1.93	12,273	1.71	7.93	158.03 K	193.95 M	0.42	0.59	91.22	100.0	2.95 M	3.73 M	-1.26	-17.03 M
1161	1397/12/27	12,666	12,666	11,612	11,915	-5.88	12,067	-4.68	9.08	133.45 K	161.04 M	0.32	0.51	95.03	100.0	1.82 M	2.64 M	-1.45	-8.0 M
1162	1397/12/26	12,700	13,079	12,255	12,274	-3.38	12,660	-0.35	6.72	225.24 K	285.16 M	0.51	0.83	97.26	100.0	3.47 M	3.7 M	-1.07	-7.8 M
1163	1397/12/25	12,499	12,991	12,222	12,778	5.49	12,704	4.88	6.29	526.63 K	669.03 M	1.36	2.11	95.77	95.28	5.62 M	5.1 M	1.1	3.31 M
1164	1397/12/22	11,896	12,305	11,700	12,171	5.96	12,113	5.46	5.17	478.06 K	579.08 M	1.53	2.09	100.0	100.0	4.99 M	3.83 M	1.3	0.0
1165	1397/12/21	11,700	11,970	11,200	11,600	0.09	11,486	-0.9	6.88	529.91 K	608.66 M	2.26	2.54	100.0	100.0	5.03 M	7.7 M	-1.53	0.0
1166	1397/12/20	11,340	11,900	10,900	11,444	0.18	11,590	1.45	9.17	327.53 K	379.6 M	1.68	1.67	100.0	100.0	5.84 M	3.87 M	1.51	0.0
1167	1397/12/19	11,100	11,850	10,847	11,338	4.53	11,424	5.32	9.25	352.42 K	402.6 M	2.23	1.92	100.0	100.0	3.38 M	3.41 M	-1.01	0.0
1168	1397/12/18	10,412	11,220	10,322	10,900	4.24	10,847	3.73	8.7	250.15 K	271.34 M	1.78	1.43	100.0	100.0	4.6 M	3.12 M	1.47	0.0
1169	1397/12/15	10,800	10,800	10,300	10,389	-2.18	10,457	-1.53	4.85	100.02 K	104.59 M	0.72	0.58	100.0	100.0	2.27 M	3.49 M	-1.53	0.0
1170	1397/12/14	11,111	11,160	10,450	10,720	-1.93	10,620	-2.85	6.79	140.73 K	149.45 M	1.11	0.82	100.0	100.0	2.67 M	3.93 M	-1.47	0.0
1171	1397/12/13	10,798	11,286	10,500	10,989	4.3	10,931	3.75	7.49	132.74 K	145.1 M	1.07	0.79	100.0	100.0	2.85 M	2.27 M	1.25	0.0
1172	1397/12/12	10,850	10,850	10,472	10,502	-0.92	10,536	-0.6	3.61	168.27 K	177.28 M	1.47	0.95	100.0	88.15	3.34 M	4.22 M	-1.26	21.01 M
1173	1397/12/11	10,550	10,932	10,400	10,500	-1.24	10,600	-0.3	5.12	162.75 K	172.51 M	1.22	0.92	100.0	100.0	3.19 M	6.9 M	-2.16	0.0
1174	1397/12/08	10,600	10,990	10,560	10,657	-2.46	10,632	-2.69	4.07	93.8 K	99.73 M	0.36	0.47	100.0	100.0	1.92 M	2.93 M	-1.53	0.0
1175	1397/12/07	11,699	11,699	9,690	10,705	0.09	10,926	2.16	20.73	78.45 K	85.71 M	0.24	0.35	100.0	100.0	2.52 M	4.29 M	-1.7	0.0
1176	1397/12/06	10,571	11,229	10,300	10,900	-1.02	10,695	-2.88	9.02	119.34 K	127.64 M	0.38	0.52	100.0	100.0	1.8 M	4.25 M	-2.37	0.0
1177	1397/12/05	11,000	11,337	10,727	10,900	0.72	11,012	1.76	5.69	119.07 K	131.11 M	0.32	0.51	100.0	100.0	3.28 M	3.12 M	1.05	0.0
1178	1397/12/04	11,685	11,685	10,445	11,100	-2.97	10,822	-5.4	11.87	254.82 K	275.75 M	0.76	1.11	100.0	100.0	2.9 M	3.28 M	-1.13	0.0
1179	1397/12/01	11,612	12,300	10,121	10,832	-3.67	11,440	1.73	21.53	733.71 K	839.38 M	3.6	2.96	100.0	100.0	4.18 M	8.23 M	-1.97	0.0
1180	1397/11/30	10,224	11,378	10,222	11,378	10.0	11,245	8.71	11.31	421.87 K	474.4 M	2.94	1.27	100.0	100.0	6.78 M	4.43 M	1.53	0.0
1181	1397/11/29	10,215	10,985	10,215	10,290	-0.66	10,344	-0.14	7.54	59.0 K	61.02 M	0.4	0.17	100.0	100.0	1.39 M	2.35 M	-1.69	0.0
1182	1397/11/28	11,301	11,478	10,212	10,595	-6.62	10,358	-8.71	12.4	366.28 K	379.39 M	3.89	1.08	100.0	100.0	4.41 M	14.05 M	-3.19	0.0
1183	1397/11/27	11,699	11,699	11,000	11,300	5.69	11,346	6.12	6.35	104.37 K	118.41 M	1.16	0.27	100.0	100.0	2.52 M	2.47 M	1.02	0.0
1184	1397/11/24	10,889	11,550	10,002	11,111	4.47	10,692	0.53	15.48	67.72 K	72.4 M	0.76	0.17	100.0	100.0	2.34 M	991.82 K	2.35	0.0
1185	1397/11/23	11,166	11,454	10,250	10,601	-5.85	10,636	-5.54	11.75	119.29 K	126.88 M	1.45	0.29	100.0	100.0	2.39 M	3.96 M	-1.66	0.0
1186	1397/11/21	11,800	11,990	11,000	11,159	-4.92	11,260	-4.06	9.0	72.21 K	81.3 M	0.87	0.17	100.0	100.0	2.54 M	3.25 M	-1.28	0.0
1187	1397/11/17	11,999	12,370	11,520	11,750	2.95	11,737	2.84	7.38	106.69 K	125.22 M	0.79	0.25	100.0	100.0	3.58 M	3.68 M	-1.03	0.0
1188	1397/11/16	11,080	11,880	11,080	11,700	6.35	11,413	3.75	7.22	84.61 K	96.56 M	0.58	0.2	100.0	100.0	3.58 M	1.66 M	2.15	0.0
1189	1397/11/15	10,051	11,395	10,051	11,080	1.97	11,001	1.24	13.37	63.06 K	69.37 M	0.26	0.15	100.0	100.0	1.98 M	2.17 M	-1.09	0.0
1190	1397/11/14	11,009	11,779	10,530	10,800	-5.69	10,866	-5.12	11.86	85.4 K	92.79 M	0.24	0.2	100.0	100.0	1.75 M	2.65 M	-1.51	0.0
1191	1397/11/13	11,650	12,200	11,200	11,200	-8.05	11,452	-5.98	8.93	77.01 K	88.19 M	0.21	0.18	100.0	100.0	1.63 M	2.67 M	-1.64	0.0
1192	1397/11/10	10,891	13,311	10,891	12,298	1.63	12,181	0.66	22.22	368.53 K	448.92 M	1.11	0.88	100.0	100.0	12.13 M	10.69 M	1.14	0.0
1193	1397/11/09	11,876	12,660	11,876	11,900	-6.54	12,101	-4.96	6.6	138.67 K	167.8 M	0.41	0.33	100.0	92.51	2.71 M	3.45 M	-1.27	12.57 M
1194	1397/11/08	13,000	13,288	12,222	12,500	1.2	12,733	3.08	8.72	534.04 K	679.98 M	1.17	1.33	95.44	60.36	3.59 M	5.07 M	-1.41	238.5 M
1195	1397/11/07	11,995	12,562	11,005	12,562	10.0	12,352	8.16	14.15	642.94 K	794.15 M	0.85	1.72	100.0	100.0	8.73 M	6.97 M	1.25	0.0
1196	1397/11/06	11,215	12,294	10,812	11,440	-4.24	11,420	-4.4	13.71	169.3 K	193.33 M	0.22	0.45	100.0	92.47	3.87 M	4.97 M	-1.28	14.56 M
1197	1397/11/03	12,000	12,497	11,336	12,001	0.02	11,946	-0.44	10.24	171.99 K	205.45 M	0.22	0.45	100.0	100.0	4.57 M	4.03 M	1.13	0.0
1198	1397/11/02	12,638	12,638	11,212	12,000	-0.72	11,999	-0.73	12.72	192.67 K	231.18 M	0.19	0.52	100.0	100.0	3.0 M	3.79 M	-1.26	0.0
1199	1397/11/01	11,953	12,660	11,953	12,370	-6.86	12,087	-8.99	5.91	1.11 M	1.34 B	1.38	3.47	98.81	100.0	10.86 M	8.27 M	1.31	-15.97 M
1200	1397/10/30	13,797	13,797	11,300	12,450	-0.74	13,281	5.88	22.1	2.12 M	2.82 B	4.44	9.78	100.0	94.62	12.37 M	14.27 M	-1.15	151.77 M
1201	1397/10/29	12,543	12,543	12,543	12,543	10.0	12,543	10.0	0.0	278.94 K	349.87 M	0.61	1.34	100.0	100.0	10.93 M	14.58 M	-1.33	0.0
1202	1397/10/26	11,403	11,403	11,403	11,403	9.99	11,403	9.99	0.0	243.74 K	277.94 M	0.55	1.22	100.0	100.0	18.53 M	7.72 M	2.4	0.0
1203	1397/10/25	9,700	10,407	9,402	10,407	10.0	10,367	9.58	10.69	1.22 M	1.26 B	5.96	8.13	100.0	58.75	12.88 M	5.37 M	2.4	520.49 M
1204	1397/10/24	9,850	9,875	9,361	9,375	-5.55	9,461	-4.68	5.49	150.74 K	142.61 M	0.78	0.96	100.0	100.0	2.91 M	3.17 M	-1.09	0.0
1205	1397/10/23	9,730	10,200	9,651	9,875	6.1	9,926	6.65	5.69	498.92 K	495.22 M	4.88	3.64	100.0	88.88	5.27 M	3.28 M	1.6	55.05 M
1206	1397/10/22	9,400	9,669	9,100	9,349	0.0	9,307	-0.45	6.25	176.57 K	164.32 M	2.08	1.34	100.0	100.0	2.49 M	4.21 M	-1.69	0.0
1207	1397/10/19	9,770	9,770	9,200	9,350	-2.62	9,349	-2.63	6.2	169.02 K	158.02 M	1.58	1.29	100.0	100.0	2.77 M	3.44 M	-1.24	0.0
1208	1397/10/18	9,900	9,900	9,400	9,404	0.25	9,602	2.36	5.32	25.13 K	24.13 M	0.19	0.18	100.0	88.78	1.21 M	1.78 M	-1.48	2.71 M
1209	1397/10/17	9,250	9,596	9,100	9,356	-0.84	9,381	-0.57	5.45	93.55 K	87.77 M	0.61	0.61	100.0	100.0	2.25 M	3.51 M	-1.56	0.0
1210	1397/10/16	9,758	9,758	9,341	9,470	-1.88	9,435	-2.24	4.46	46.85 K	44.21 M	0.29	0.26	100.0	55.79	2.46 M	1.54 M	1.59	19.54 M
1211	1397/10/15	9,899	9,899	9,340	9,500	-1.56	9,651	0.0	5.99	88.87 K	85.77 M	0.5	0.46	100.0	84.3	2.26 M	2.26 M	1.0	13.46 M
1212	1397/10/12	9,300	10,050	9,253	9,500	-0.22	9,651	1.37	8.61	279.83 K	270.07 M	1.5	1.51	100.0	74.92	4.22 M	2.77 M	1.52	67.74 M
1213	1397/10/11	9,500	9,800	9,300	9,365	-3.85	9,521	-2.25	5.38	149.48 K	142.33 M	0.9	0.82	100.0	100.0	2.97 M	3.75 M	-1.26	0.0
1214	1397/10/10	9,577	9,982	9,401	9,500	0.59	9,740	3.13	6.18	196.39 K	191.29 M	1.48	1.06	99.95	100.0	2.73 M	3.04 M	-1.11	-99.61 K
1215	1397/10/09	9,449	9,799	8,800	9,580	1.45	9,444	0.01	11.35	97.56 K	92.13 M	0.77	0.51	100.0	100.0	2.05 M	2.14 M	-1.05	0.0
1216	1397/10/08	9,400	9,880	9,241	9,390	-0.06	9,443	0.5	6.91	157.69 K	148.91 M	1.38	0.86	99.94	99.37	2.98 M	3.29 M	-1.1	843.26 K
1217	1397/10/05	9,095	9,535	8,677	9,497	9.55	9,396	8.39	9.89	333.97 K	313.81 M	5.25	1.98	100.0	91.8	6.03 M	3.35 M	1.8	25.74 M
1218	1397/10/04	9,019	9,019	8,515	8,700	-2.43	8,669	-2.78	5.92	41.58 K	36.04 M	0.43	0.24	98.79	100.0	1.62 M	1.8 M	-1.11	-437.25 K
1219	1397/10/03	9,000	9,145	8,880	8,890	-2.05	8,917	-1.75	2.98	30.64 K	27.32 M	0.2	0.15	100.0	100.0	2.1 M	1.37 M	1.54	0.0
1220	1397/10/02	9,000	9,344	9,000	9,002	2.54	9,076	3.38	3.82	67.46 K	61.23 M	0.43	0.31	100.0	100.0	2.35 M	1.98 M	1.19	0.0
1221	1397/10/01	9,250	9,250	8,650	8,731	-0.69	8,779	-0.15	6.94	97.58 K	85.66 M	0.64	0.45	94.91	100.0	2.26 M	4.08 M	-1.81	-4.36 M
1222	1397/09/28	8,801	9,399	8,502	9,195	2.92	8,792	-1.59	10.55	80.87 K	71.1 M	0.49	0.37	98.77	100.0	2.07 M	2.96 M	-1.43	-872.6 K
1223	1397/09/27	9,445	9,445	8,800	8,831	-6.74	8,934	-5.65	7.33	211.48 K	188.94 M	1.3	1.01	80.55	100.0	2.62 M	7.27 M	-2.77	-36.75 M
1224	1397/09/26	9,170	9,750	9,170	9,500	6.96	9,469	6.61	6.32	299.56 K	283.66 M	1.64	1.47	100.0	100.0	4.5 M	3.83 M	1.17	0.0
1225	1397/09/25	9,040	9,329	8,602	8,900	-1.3	8,882	-1.5	8.45	98.17 K	87.19 M	0.36	0.48	99.85	100.0	2.72 M	2.91 M	-1.07	-130.95 K
1226	1397/09/24	9,488	9,498	8,850	9,000	-4.02	9,017	-3.84	7.32	73.09 K	65.9 M	0.23	0.34	95.81	100.0	2.04 M	2.75 M	-1.35	-2.76 M
1227	1397/09/21	9,584	9,700	9,090	9,151	-2.15	9,377	0.27	6.71	143.98 K	135.01 M	0.44	0.66	100.0	100.0	3.14 M	3.21 M	-1.02	0.0
1228	1397/09/19	9,000	9,890	9,000	9,299	-5.48	9,352	-4.94	9.89	199.55 K	186.62 M	0.66	0.86	100.0	100.0	3.33 M	3.89 M	-1.17	0.0
1229	1397/09/18	10,950	10,950	9,111	9,449	-5.27	9,838	-1.37	20.18	397.18 K	390.75 M	1.44	1.72	100.0	100.0	3.58 M	5.35 M	-1.49	0.0
1230	1397/09/17	9,994	9,994	9,253	9,994	9.99	9,975	9.78	8.01	566.86 K	565.42 M	2.77	2.78	100.0	55.81	6.43 M	5.54 M	1.16	249.85 M
1231	1397/09/14	8,620	9,127	8,620	9,127	9.99	9,086	9.5	5.88	315.35 K	286.52 M	2.18	1.63	100.0	78.66	4.94 M	3.58 M	1.38	61.15 M
1232	1397/09/13	8,790	8,790	8,100	8,411	-1.35	8,298	-2.67	8.52	148.55 K	123.27 M	1.24	0.73	97.26	100.0	3.16 M	3.63 M	-1.15	-3.37 M
1233	1397/09/12	8,888	8,989	8,302	8,589	0.37	8,526	-0.36	8.28	72.41 K	61.73 M	0.56	0.33	93.82	100.0	1.81 M	2.81 M	-1.55	-3.81 M
1234	1397/09/11	8,799	8,800	8,200	8,780	5.24	8,557	2.57	7.32	278.72 K	238.5 M	1.47	1.18	98.86	100.0	5.02 M	7.69 M	-1.53	-2.72 M
1235	1397/09/10	8,500	9,463	8,171	8,171	-9.99	8,343	-8.1	15.81	207.03 K	172.72 M	0.85	0.85	97.92	100.0	2.82 M	8.64 M	-3.06	-3.59 M
1236	1397/09/07	9,401	9,799	9,000	9,170	-4.22	9,078	-5.18	8.88	16.79 K	15.24 M	0.07	0.06	100.0	100.0	762.08 K	1.91 M	-2.5	0.0
1237	1397/09/06	9,310	10,400	9,310	9,550	-0.31	9,574	-0.06	11.71	22.06 K	21.12 M	0.08	0.07	100.0	100.0	879.97 K	1.06 M	-1.2	0.0
1238	1397/09/05	10,020	10,919	9,211	9,310	-7.01	9,580	-4.31	18.54	124.15 K	118.94 M	0.5	0.38	99.21	100.0	2.15 M	4.1 M	-1.91	-944.38 K
1239	1397/09/03	9,500	10,201	8,500	10,201	10.0	10,012	7.96	20.01	576.02 K	576.7 M	3.41	1.9	99.97	66.1	11.53 M	4.48 M	2.57	195.32 M
1240	1397/08/30	9,215	9,332	8,700	9,332	10.0	9,274	9.31	7.26	484.03 K	448.87 M	5.22	1.71	100.0	58.42	13.2 M	6.1 M	2.16	186.64 M
1241	1397/08/29	9,399	9,399	8,200	8,800	-2.49	8,484	-5.99	14.62	47.51 K	40.31 M	0.35	0.17	89.14	100.0	1.71 M	2.12 M	-1.24	-4.38 M
1242	1397/08/28	9,379	9,379	8,760	9,000	1.25	9,025	1.53	7.07	69.26 K	62.5 M	0.4	0.21	100.0	100.0	3.91 M	4.17 M	-1.07	0.0
1243	1397/08/27	9,001	9,434	8,415	8,750	-6.14	8,889	-4.64	12.11	60.22 K	53.53 M	0.24	0.19	91.97	99.67	2.24 M	2.05 M	1.09	-4.12 M
1244	1397/08/26	9,300	9,800	8,726	8,770	-8.12	9,322	-2.34	12.31	184.06 K	171.57 M	0.63	0.52	99.39	71.74	5.02 M	3.16 M	1.59	47.44 M
1245	1397/08/23	9,153	9,999	9,153	9,370	-7.87	9,545	-6.15	9.24	102.71 K	98.03 M	0.37	0.26	99.23	100.0	2.63 M	2.65 M	-1.01	-754.32 K
1246	1397/08/22	11,040	12,100	9,936	9,936	-6.93	10,170	-4.74	21.78	263.12 K	267.59 M	1.09	0.64	100.0	100.0	3.94 M	6.37 M	-1.62	0.0
1247	1397/08/21	9,856	10,841	9,856	10,841	20.99	10,676	19.15	9.99	252.03 K	269.06 M	0.96	0.62	100.0	79.05	7.47 M	3.6 M	2.07	56.37 M
1248	1397/08/20	9,750	9,750	8,300	9,300	3.84	8,960	0.04	17.47	439.52 K	393.83 M	1.72	1.01	95.0	100.0	4.68 M	6.25 M	-1.34	-19.67 M
1249	1397/08/19	8,956	8,956	8,955	8,956	10.0	8,956	10.0	0.01	400.03 K	358.26 M	1.34	0.91	100.0	75.0	5.87 M	8.96 M	-1.53	89.56 M
1250	1397/08/15	8,142	8,142	8,142	8,142	10.0	8,142	10.0	0.0	16.23 K	13.21 M	0.04	0.04	100.0	100.0	6.61 M	695.5 K	9.5	0.0
1251	1397/08/02	8,088	8,088	7,111	7,183	-8.96	7,402	-6.19	13.74	100.21 K	74.17 M	0.22	0.22	84.36	100.0	2.61 M	2.56 M	1.02	-11.6 M
1252	1397/08/01	7,888	8,700	7,857	7,901	-9.5	7,890	-9.62	10.73	359.38 K	283.56 M	0.7	0.83	79.21	100.0	4.68 M	4.97 M	-1.06	-58.96 M
1253	1397/07/30	8,730	9,550	8,707	8,707	-10.0	8,730	-9.76	9.68	402.81 K	351.67 M	0.71	0.97	95.29	100.0	6.98 M	9.5 M	-1.36	-16.57 M
1254	1397/07/29	9,668	10,698	9,668	9,668	-10.0	9,674	-9.94	10.65	610.71 K	590.83 M	1.35	1.55	88.0	100.0	6.67 M	11.36 M	-1.7	-70.92 M
1255	1397/07/28	11,180	11,180	10,466	10,621	3.47	10,742	4.65	6.82	331.82 K	356.45 M	0.83	0.85	91.69	100.0	5.27 M	7.43 M	-1.41	-29.63 M
1256	1397/07/25	10,687	10,687	9,201	10,465	7.71	10,265	5.65	16.15	538.57 K	552.85 M	1.7	1.44	100.0	100.0	9.37 M	8.51 M	1.1	0.0
1257	1397/07/24	9,719	9,719	9,501	9,719	9.99	9,716	9.96	2.29	666.46 K	647.51 M	1.94	1.86	100.0	55.37	8.63 M	7.97 M	1.08	288.99 M
1258	1397/07/23	7,473	9,133	7,473	9,133	10.0	8,836	6.42	22.21	701.36 K	619.69 M	3.42	2.05	100.0	47.52	13.18 M	6.54 M	2.01	325.18 M
1259	1397/07/22	8,303	8,303	8,303	8,303	-9.99	8,303	-9.99	0.0	23.46 K	19.48 M	0.07	0.07	100.0	100.0	1.03 M	6.49 M	-6.33	0.0
1260	1397/07/21	9,097	10,500	9,097	9,097	-9.99	9,225	-8.73	15.42	76.2 K	70.29 M	0.14	0.21	100.0	100.0	4.69 M	3.9 M	1.2	0.0
1261	1397/07/18	10,107	10,107	10,107	10,107	-9.99	10,107	-9.99	0.0	115.67 K	116.91 M	0.18	0.33	100.0	56.77	4.18 M	22.12 M	-5.3	50.54 M
1262	1397/07/17	10,919	12,747	10,919	10,919	-10.0	11,229	-7.44	16.74	804.78 K	903.65 M	1.58	2.47	100.0	100.0	6.9 M	13.49 M	-1.96	0.0
1263	1397/07/16	12,132	12,132	12,132	12,132	-10.0	12,132	-10.0	0.0	4.74 K	5.74 M	0.01	0.01	100.0	100.0	718.06 K	2.87 M	-4.0	0.0
1264	1397/07/15	14,000	15,400	13,430	13,430	-10.0	13,480	-9.66	14.67	802.06 K	1.08 B	1.23	2.63	97.52	47.21	16.22 M	13.79 M	1.18	543.92 M
1265	1397/07/14	16,785	16,785	13,734	15,000	-1.7	14,922	-2.21	22.21	944.71 K	1.41 B	1.81	3.63	100.0	86.11	9.46 M	14.8 M	-1.56	195.87 M
1266	1397/07/11	13,666	16,702	13,666	16,702	10.0	15,260	0.5	22.22	656.86 K	1.0 B	1.68	2.78	100.0	86.67	15.19 M	11.74 M	1.29	133.62 M
1267	1397/07/10	15,184	15,184	15,184	15,184	-10.0	15,184	-10.0	0.0	137.5 K	208.77 M	0.37	0.6	100.0	100.0	7.46 M	17.4 M	-2.33	0.0
1268	1397/07/09	16,958	16,958	15,200	16,958	10.0	16,871	9.43	11.57	1.0 M	1.69 B	5.91	5.21	100.0	68.92	10.98 M	23.79 M	-2.17	525.7 M
1269	1397/07/08	15,417	15,417	15,417	15,417	10.0	15,417	10.0	0.0	510.25 K	786.66 M	4.44	2.9	100.0	31.41	10.22 M	14.53 M	-1.42	539.6 M
1270	1397/07/07	14,016	14,016	14,016	14,016	10.0	14,016	10.0	0.0	300.0 K	420.48 M	2.91	1.78	100.0	0.0	12.01 M	1.4 K	8.57 K	420.48 M
1271	1397/07/03	12,742	12,742	12,742	12,742	10.0	12,742	10.0	0.0	1000.0	1.27 M	0.01	0.01	100.0	100.0	1.27 M	1.27 M	1.0	0.0
1272	1397/07/02	11,584	11,584	11,584	11,584	10.0	11,584	10.0	0.0	37.37 K	43.29 M	0.18	0.21	100.0	100.0	6.18 M	7.21 M	-1.17	0.0
1273	1397/07/01	10,531	10,531	10,531	10,531	10.0	10,531	10.0	0.0	1.0	1.05 K	0.0	0.0	100.0	100.0	1.05 K	1.05 K	1.0	0.0
1274	1397/06/31	9,033	9,934	8,128	9,934	10.0	9,574	6.01	22.22	236.48 K	226.39 M	0.82	1.31	96.0	100.0	6.04 M	5.15 M	1.17	-9.06 M
1275	1397/06/27	9,033	9,033	9,020	9,033	10.0	9,031	9.97	0.14	240.2 K	216.93 M	0.85	1.41	100.0	100.0	7.48 M	8.68 M	-1.16	0.0
1276	1397/06/26	8,234	8,234	7,801	8,234	9.99	8,212	9.7	5.55	228.62 K	187.75 M	0.96	1.42	95.61	95.43	3.52 M	5.43 M	-1.54	347.1 K
1277	1397/06/25	7,000	7,796	6,699	7,796	9.99	7,486	5.62	16.38	359.6 K	269.19 M	1.7	2.5	100.0	100.0	4.27 M	4.98 M	-1.17	0.0
1278	1397/06/24	7,023	7,718	6,949	7,000	-9.34	7,088	-8.2	11.07	354.69 K	251.4 M	1.87	2.76	96.8	100.0	3.74 M	5.35 M	-1.43	-8.04 M
1279	1397/06/21	8,427	8,427	7,000	7,499	-2.17	7,721	0.73	20.39	257.09 K	198.5 M	1.53	2.17	100.0	100.0	3.2 M	5.67 M	-1.77	0.0
1280	1397/06/20	7,300	7,719	7,000	7,719	9.99	7,665	9.22	10.27	219.79 K	168.46 M	1.66	2.02	93.6	73.35	7.51 M	6.86 M	1.09	34.11 M
1281	1397/06/17	7,018	7,018	7,018	7,018	9.97	7,018	9.97	0.0	2.0 K	1.4 M	0.01	0.02	0.0	100.0	0.0	1.4 M	0.0	-1.4 M
1282	1397/06/14	6,050	6,404	5,800	6,404	10.0	6,382	9.62	10.41	221.74 K	141.52 M	1.72	2.1	100.0	100.0	7.86 M	5.66 M	1.39	0.0
1283	1397/06/13	5,602	5,927	5,310	5,900	9.48	5,822	8.03	11.62	250.14 K	145.64 M	1.99	2.53	82.88	100.0	3.77 M	3.24 M	1.17	-24.93 M
1284	1397/06/12	5,367	5,590	5,200	5,452	4.89	5,389	3.67	7.5	146.5 K	78.95 M	1.11	1.54	100.0	100.0	1.84 M	2.47 M	-1.34	0.0
1285	1397/06/11	5,161	5,379	5,111	5,300	1.51	5,198	-0.44	5.24	43.36 K	22.54 M	0.28	0.46	100.0	100.0	1.73 M	1.88 M	-1.08	0.0
1286	1397/06/10	5,405	5,405	5,103	5,161	-7.74	5,221	-6.67	5.92	171.66 K	89.61 M	1.32	1.9	100.0	100.0	1.99 M	4.27 M	-2.14	0.0
1287	1397/06/07	5,880	5,880	5,470	5,498	-6.03	5,594	-4.39	7.5	32.33 K	18.09 M	0.19	0.33	100.0	100.0	1.13 M	1.21 M	-1.07	0.0
1288	1397/06/06	6,000	6,090	5,500	5,760	3.54	5,851	5.18	10.73	236.14 K	138.16 M	1.65	2.62	100.0	100.0	3.21 M	3.37 M	-1.05	0.0
1289	1397/06/05	5,240	5,644	5,240	5,644	10.0	5,563	8.42	7.71	174.66 K	97.17 M	1.28	2.11	100.0	100.0	5.72 M	3.04 M	1.88	0.0
1290	1397/06/04	4,949	5,200	4,949	5,200	5.56	5,131	4.16	5.07	164.27 K	84.29 M	1.52	2.02	100.0	100.0	3.37 M	2.22 M	1.52	0.0
1291	1397/06/03	5,000	5,034	4,746	4,939	-1.73	4,926	-1.99	6.07	40.84 K	20.12 M	0.37	0.47	100.0	97.67	1.44 M	982.42 K	1.46	469.03 K
1292	1397/05/30	4,829	5,167	4,670	5,000	6.43	5,026	6.98	10.64	220.14 K	110.64 M	3.24	2.74	100.0	100.0	3.16 M	2.77 M	1.14	0.0
1293	1397/05/29	4,400	4,850	4,400	4,750	7.64	4,698	6.46	10.23	116.17 K	54.57 M	2.13	1.43	100.0	100.0	2.48 M	1.56 M	1.59	0.0
1294	1397/05/28	4,495	4,517	4,345	4,380	-1.35	4,413	-0.61	3.96	138.67 K	61.2 M	3.55	1.8	100.0	100.0	3.6 M	2.66 M	1.35	0.0
1295	1397/05/27	4,255	4,509	4,255	4,470	4.39	4,440	3.69	5.97	24.55 K	10.9 M	0.62	0.31	100.0	100.0	908.38 K	778.61 K	1.17	0.0
1296	1397/05/24	4,415	4,417	4,211	4,310	-2.42	4,282	-3.06	4.89	45.89 K	19.65 M	0.94	0.58	100.0	100.0	1.03 M	2.46 M	-2.37	0.0
1297	1397/05/23	4,380	4,500	4,233	4,400	-0.11	4,417	0.27	6.31	14.56 K	6.43 M	0.25	0.18	100.0	100.0	714.59 K	918.75 K	-1.29	0.0
1298	1397/05/22	4,175	4,500	4,281	4,500	1.6	4,405	-0.54	5.12	48.96 K	21.57 M	0.68	0.64	100.0	100.0	1.66 M	1.44 M	1.15	0.0
1299	1397/05/21	4,202	4,499	4,202	4,499	5.24	4,429	3.6	7.07	61.32 K	27.16 M	0.83	0.81	100.0	100.0	1.94 M	1.43 M	1.36	0.0
1300	1397/05/20	4,125	4,479	4,125	4,180	-2.11	4,275	0.12	8.58	26.32 K	11.25 M	0.35	0.35	100.0	100.0	750.0 K	2.25 M	-3.0	0.0
1301	1397/05/17	4,400	4,480	4,070	4,310	-2.97	4,270	-3.87	10.07	93.06 K	39.74 M	1.25	1.28	100.0	100.0	1.66 M	2.48 M	-1.5	0.0
1302	1397/05/16	4,525	4,525	4,300	4,411	2.2	4,442	2.92	5.23	63.54 K	28.22 M	0.63	0.86	100.0	100.0	2.57 M	2.17 M	1.18	0.0
1303	1397/05/15	4,450	4,450	4,221	4,302	-4.51	4,316	-4.2	5.43	114.12 K	49.25 M	1.25	1.17	100.0	100.0	2.14 M	4.48 M	-2.09	0.0
1304	1397/05/14	4,690	4,690	4,451	4,455	0.2	4,505	1.33	5.37	71.37 K	32.15 M	0.87	0.69	100.0	100.0	2.68 M	2.68 M	1.0	0.0
1305	1397/05/13	4,422	4,650	4,400	4,400	-2.0	4,446	-0.98	5.68	37.44 K	16.65 M	0.37	0.36	100.0	100.0	1.11 M	2.08 M	-1.88	0.0
1306	1397/05/10	4,461	4,600	4,410	4,422	-3.7	4,490	-2.22	4.31	86.86 K	39.0 M	0.74	0.86	100.0	100.0	1.56 M	3.9 M	-2.5	0.0
1307	1397/05/09	4,746	4,911	4,461	4,461	-0.11	4,592	2.82	10.09	191.25 K	87.83 M	2.02	2.06	100.0	100.0	2.58 M	4.62 M	-1.79	0.0
1308	1397/05/08	4,501	4,651	4,401	4,599	1.21	4,466	-1.72	5.68	70.87 K	31.65 M	0.66	0.74	100.0	100.0	1.51 M	2.11 M	-1.4	0.0
1309	1397/05/07	4,500	5,080	4,500	4,521	-4.72	4,544	-4.24	12.89	21.62 K	9.82 M	0.19	0.22	100.0	100.0	1.23 M	1.64 M	-1.33	0.0
1310	1397/05/06	5,199	5,496	4,602	4,602	-9.99	4,745	-7.2	19.43	141.89 K	67.32 M	1.37	1.53	100.0	100.0	2.17 M	2.69 M	-1.24	0.0
1311	1397/05/03	5,230	5,230	4,900	5,100	7.17	5,113	7.44	6.73	157.79 K	80.68 M	2.13	1.85	100.0	100.0	4.48 M	2.24 M	2.0	0.0
1312	1397/05/02	4,600	4,969	4,600	4,800	3.58	4,759	2.7	8.02	80.81 K	38.45 M	1.31	0.94	100.0	100.0	2.96 M	1.42 M	2.08	0.0
1313	1397/05/01	4,640	4,801	4,500	4,500	-0.49	4,634	2.48	6.69	131.47 K	60.92 M	3.51	1.62	100.0	100.0	1.9 M	2.65 M	-1.39	0.0
1314	1397/04/31	4,594	4,600	4,460	4,550	1.97	4,522	1.34	3.14	54.63 K	24.7 M	1.61	0.64	100.0	100.0	2.47 M	1.3 M	1.9	0.0
1315	1397/04/30	4,645	4,645	4,400	4,590	2.11	4,462	-0.73	5.57	92.11 K	41.1 M	4.51	1.12	100.0	100.0	1.87 M	3.74 M	-2.0	0.0
1316	1397/04/27	4,600	4,600	4,412	4,500	-2.53	4,495	-2.64	4.26	12.25 K	5.51 M	0.48	0.15	100.0	100.0	1.1 M	1.84 M	-1.67	0.0
1317	1397/04/26	4,690	4,690	4,401	4,600	1.17	4,617	1.54	6.57	18.07 K	8.34 M	0.48	0.21	100.0	100.0	2.09 M	758.29 K	2.75	0.0
1318	1397/04/25	4,547	4,547	4,547	4,547	2.97	4,547	2.97	0.0	10.5 K	4.77 M	0.07	0.12	100.0	100.0	2.39 M	954.87 K	2.5	0.0
1319	1397/04/24	4,450	4,547	4,411	4,547	1.36	4,416	-1.56	3.08	36.58 K	16.15 M	0.2	0.39	100.0	100.0	1.62 M	2.02 M	-1.25	0.0
1320	1397/04/23	4,416	4,690	4,200	4,510	2.17	4,486	1.63	11.67	24.83 K	11.14 M	0.13	0.26	100.0	100.0	696.07 K	1.01 M	-1.45	0.0
1321	1397/04/20	4,406	4,437	4,400	4,420	-7.59	4,414	-7.71	0.84	36.89 K	16.28 M	0.2	0.38	100.0	100.0	1.09 M	2.04 M	-1.87	0.0
1322	1397/04/19	5,121	5,119	4,660	4,742	-5.8	4,783	-4.99	9.85	80.48 K	38.49 M	0.46	0.84	100.0	100.0	4.81 M	2.96 M	1.63	0.0
1323	1397/04/17	4,750	5,159	4,700	4,947	5.48	5,034	7.33	9.77	590.28 K	297.15 M	6.96	8.89	100.0	100.0	6.75 M	5.83 M	1.16	0.0
1324	1397/04/16	4,360	4,960	4,360	4,800	5.73	4,690	3.3	13.76	186.12 K	87.29 M	3.15	3.21	100.0	100.0	4.16 M	2.65 M	1.57	0.0
1325	1397/04/13	4,350	4,618	4,350	4,510	2.45	4,540	3.13	6.16	50.7 K	23.02 M	0.88	0.86	100.0	100.0	2.3 M	1.64 M	1.4	0.0
1326	1397/04/12	4,402	4,402	4,393	4,393	-4.17	4,402	-3.97	0.2	31.63 K	13.92 M	0.59	0.53	100.0	100.0	4.64 M	2.78 M	1.67	0.0
1327	1397/04/11	4,394	4,609	4,394	4,507	2.57	4,584	4.32	4.89	24.1 K	11.05 M	0.35	0.4	100.0	100.0	2.76 M	1.58 M	1.75	0.0
1328	1397/04/10	4,408	4,528	4,350	4,350	-5.93	4,394	-4.97	4.09	131.31 K	57.7 M	2.68	2.44	100.0	100.0	4.12 M	5.77 M	-1.4	0.0
1329	1397/04/09	4,350	4,680	4,350	4,590	2.05	4,624	2.8	7.59	57.9 K	26.77 M	0.87	1.11	100.0	100.0	2.23 M	1.91 M	1.17	0.0
1330	1397/04/06	4,777	4,778	4,402	4,402	-7.03	4,498	-5.01	8.54	43.45 K	19.54 M	0.69	0.86	100.0	100.0	1.63 M	1.95 M	-1.2	0.0
1331	1397/04/05	4,980	4,980	4,550	4,794	4.63	4,735	3.34	9.45	9.65 K	4.57 M	0.14	0.17	100.0	100.0	1.14 M	456.98 K	2.5	0.0
1332	1397/04/04	4,407	4,750	4,406	4,680	-0.45	4,582	-2.53	7.81	102.73 K	47.07 M	1.79	1.73	100.0	100.0	4.71 M	1.81 M	2.6	0.0
1333	1397/04/03	4,794	4,800	4,600	4,685	2.7	4,701	3.05	4.35	31.46 K	14.79 M	0.47	0.51	100.0	100.0	1.34 M	1.34 M	1.0	0.0
1334	1397/04/02	4,450	4,774	4,255	4,774	9.97	4,562	5.09	12.2	144.85 K	66.08 M	2.23	2.42	100.0	100.0	3.89 M	2.13 M	1.82	0.0
1335	1397/03/30	4,400	4,400	4,200	4,223	-4.69	4,341	-2.03	4.76	25.07 K	10.88 M	0.32	0.41	100.0	100.0	989.06 K	1.81 M	-1.83	0.0
1336	1397/03/29	4,400	4,667	4,400	4,500	-2.45	4,431	-3.95	6.07	44.65 K	19.78 M	0.57	0.73	100.0	100.0	1.98 M	1.24 M	1.6	0.0
1337	1397/03/28	4,820	4,820	4,403	4,500	-5.5	4,613	-3.13	9.47	40.32 K	18.6 M	0.51	0.66	100.0	100.0	1.33 M	978.92 K	1.36	0.0
1338	1397/03/27	4,451	4,950	4,408	4,603	-1.75	4,762	1.64	12.3	83.25 K	39.64 M	1.3	1.39	100.0	100.0	2.2 M	1.24 M	1.78	0.0
1339	1397/03/23	4,481	4,929	4,480	4,740	16.32	4,685	14.97	10.02	131.07 K	61.41 M	3.17	2.24	100.0	100.0	2.67 M	1.98 M	1.35	0.0
1340	1397/03/09	4,253	4,253	3,922	4,198	-1.39	4,075	-4.28	8.44	91.18 K	37.16 M	2.53	1.47	100.0	100.0	1.2 M	2.86 M	-2.38	0.0
1341	1397/03/08	4,400	4,400	4,252	4,253	-1.78	4,257	-1.69	3.48	44.56 K	18.97 M	1.26	0.69	100.0	100.0	1.9 M	3.16 M	-1.67	0.0
1342	1397/03/07	4,502	4,599	4,252	4,254	-4.6	4,330	-2.89	8.16	48.97 K	21.2 M	1.41	0.78	100.0	100.0	1.51 M	1.93 M	-1.27	0.0
1343	1397/03/06	4,649	4,649	4,320	4,450	-0.93	4,459	-0.73	7.62	4.75 K	2.12 M	0.14	0.07	100.0	100.0	352.62 K	352.62 K	1.0	0.0
1344	1397/03/05	4,699	4,699	4,221	4,495	3.21	4,492	3.15	11.32	17.03 K	7.65 M	0.48	0.24	100.0	100.0	1.27 M	1.09 M	1.17	0.0
1345	1397/03/02	4,693	4,639	4,190	4,400	3.04	4,355	1.99	10.72	65.02 K	28.32 M	2.53	0.87	100.0	100.0	1.35 M	3.54 M	-2.62	0.0
1346	1397/03/01	4,220	4,400	4,213	4,314	2.15	4,270	1.11	4.44	41.46 K	17.7 M	0.99	0.56	100.0	100.0	1.77 M	1.97 M	-1.11	0.0
1347	1397/02/31	4,300	4,398	4,201	4,261	-3.18	4,223	-4.04	4.69	45.36 K	19.16 M	0.69	0.52	100.0	100.0	2.13 M	3.19 M	-1.5	0.0
1348	1397/02/30	4,401	4,401	4,401	4,401	-0.72	4,401	-0.72	0.0	2.32 K	1.02 M	0.03	0.02	100.0	100.0	1.02 M	1.02 M	1.0	0.0
1349	1397/02/29	4,334	4,590	4,334	4,343	0.58	4,433	2.66	5.91	23.56 K	10.44 M	0.24	0.25	100.0	100.0	2.09 M	2.09 M	1.0	0.0
1350	1397/02/26	4,498	4,498	4,310	4,311	-3.32	4,318	-3.16	4.36	15.83 K	6.83 M	0.15	0.16	100.0	100.0	1.14 M	1.37 M	-1.2	0.0
1351	1397/02/25	4,790	4,999	4,386	4,509	-6.28	4,459	-7.32	13.98	121.48 K	54.16 M	1.35	1.32	100.0	100.0	1.87 M	3.19 M	-1.71	0.0
1352	1397/02/24	4,650	4,950	4,601	4,700	2.93	4,811	5.37	7.59	167.92 K	80.79 M	2.64	1.77	100.0	100.0	2.79 M	2.52 M	1.1	0.0
1353	1397/02/23	4,489	4,730	4,409	4,600	4.33	4,566	3.56	7.28	68.53 K	31.3 M	1.12	0.74	100.0	100.0	2.41 M	1.96 M	1.23	0.0
1354	1397/02/22	4,050	4,429	4,050	4,429	9.98	4,409	9.49	9.36	113.81 K	50.18 M	1.91	1.22	100.0	100.0	3.86 M	1.25 M	3.08	0.0
1355	1397/02/19	4,050	4,200	3,960	4,115	-2.63	4,027	-4.71	6.06	39.16 K	15.77 M	0.47	0.41	100.0	100.0	1.75 M	2.25 M	-1.29	0.0
1356	1397/02/18	4,480	4,489	4,000	4,330	-0.85	4,226	-3.23	12.22	59.43 K	25.11 M	0.65	0.55	100.0	100.0	1.14 M	1.26 M	-1.1	0.0
1357	1397/02/17	4,480	4,480	4,200	4,400	2.25	4,367	1.49	6.67	36.9 K	16.11 M	0.43	0.3	100.0	100.0	2.01 M	1.34 M	1.5	0.0
1358	1397/02/16	4,000	4,489	4,000	4,107	-4.2	4,303	0.37	12.22	57.91 K	24.92 M	0.58	0.48	100.0	100.0	2.08 M	1.04 M	2.0	0.0
1359	1397/02/15	4,497	4,513	4,010	4,190	-0.92	4,287	1.37	12.54	104.64 K	44.86 M	1.21	0.89	100.0	100.0	1.95 M	2.24 M	-1.15	0.0
1360	1397/02/11	3,815	4,314	3,815	4,314	9.99	4,229	7.83	13.08	160.77 K	67.99 M	1.85	1.42	100.0	100.0	2.61 M	2.06 M	1.27	0.0
1361	1397/02/10	3,925	4,141	3,900	3,940	-2.18	3,922	-2.63	6.18	93.7 K	36.75 M	1.25	0.84	100.0	100.0	2.04 M	4.08 M	-2.0	0.0
1362	1397/02/09	4,200	4,299	3,799	3,925	-4.34	4,028	-1.83	13.16	12.61 K	5.08 M	0.09	0.11	100.0	98.63	725.38 K	556.44 K	1.3	69.68 K
1363	1397/02/08	4,411	4,411	4,074	4,122	-8.93	4,103	-9.35	8.27	126.66 K	51.97 M	0.91	1.17	100.0	100.0	1.44 M	4.33 M	-3.0	0.0
1364	1397/02/05	4,749	4,749	4,408	4,451	-4.97	4,526	-3.37	7.74	39.26 K	17.77 M	0.28	0.32	100.0	100.0	1.18 M	1.18 M	1.0	0.0
1365	1397/02/04	4,315	4,780	4,211	4,728	7.85	4,684	6.84	13.51	162.25 K	75.99 M	1.38	1.39	100.0	100.0	2.71 M	2.3 M	1.18	0.0
1366	1397/02/03	4,720	4,720	4,200	4,440	-4.6	4,384	-5.8	12.38	35.31 K	15.48 M	0.32	0.28	100.0	100.0	1.11 M	1.03 M	1.07	0.0
1367	1397/02/02	4,337	4,709	4,337	4,600	7.45	4,654	8.71	8.58	315.39 K	146.78 M	3.36	2.85	100.0	100.0	3.26 M	4.19 M	-1.29	0.0
1368	1397/02/01	4,300	4,360	4,200	4,300	-4.3	4,281	-4.72	3.81	141.21 K	60.45 M	1.96	1.32	100.0	100.0	2.75 M	8.64 M	-3.14	0.0
1369	1397/01/29	4,110	4,566	4,110	4,478	2.52	4,493	2.86	11.09	36.75 K	16.51 M	0.42	0.34	100.0	100.0	2.75 M	2.06 M	1.33	0.0
1370	1397/01/28	4,986	4,986	4,300	4,326	-5.98	4,368	-5.06	15.95	60.67 K	26.5 M	0.64	0.57	100.0	100.0	1.47 M	2.65 M	-1.8	0.0
1371	1397/01/27	4,987	4,987	4,460	4,779	-0.04	4,601	-3.76	11.82	5.64 K	2.59 M	0.04	0.05	100.0	100.0	288.07 K	288.07 K	1.0	0.0
1372	1397/01/26	5,513	5,513	4,514	4,696	-6.36	4,781	-4.67	22.13	225.68 K	107.91 M	1.32	2.21	100.0	100.0	4.0 M	3.72 M	1.07	0.0
1373	1397/01/22	5,687	5,687	4,990	4,990	-9.99	5,015	-9.54	13.97	31.54 K	15.81 M	0.19	0.3	100.0	100.0	1.98 M	2.64 M	-1.33	0.0
1374	1397/01/21	5,544	5,544	5,544	5,544	10.0	5,544	10.0	0.0	113.04 K	62.67 M	0.72	1.04	100.0	100.0	8.95 M	6.96 M	1.29	0.0
1375	1397/01/20	5,040	5,040	5,040	5,040	10.0	5,040	10.0	0.0	98.17 K	49.48 M	0.63	0.88	100.0	100.0	7.07 M	1.98 M	3.57	0.0
1376	1397/01/19	4,667	4,667	4,303	4,667	9.99	4,582	7.99	8.46	314.98 K	144.34 M	3.01	3.05	100.0	100.0	4.25 M	2.41 M	1.76	0.0
1377	1397/01/18	3,949	4,288	3,949	4,288	9.98	4,243	8.82	8.58	294.76 K	125.07 M	5.84	3.13	100.0	100.0	3.79 M	2.61 M	1.45	0.0
1378	1397/01/15	4,010	4,010	3,862	3,950	2.2	3,899	0.88	3.83	23.79 K	9.28 M	0.45	0.24	100.0	100.0	1.03 M	1.55 M	-1.5	0.0
1379	1397/01/14	4,170	4,170	3,708	3,850	1.24	3,865	1.63	12.46	50.7 K	19.59 M	0.46	0.52	100.0	100.0	1.4 M	1.4 M	1.0	0.0
1380	1397/01/08	3,700	3,960	3,700	3,940	3.47	3,803	-0.13	7.03	89.91 K	34.19 M	0.9	0.91	100.0	100.0	1.9 M	1.9 M	1.0	0.0
1381	1397/01/07	3,701	3,960	3,655	3,799	-1.73	3,808	-1.5	8.34	63.24 K	24.08 M	0.5	0.56	100.0	100.0	1.09 M	1.5 M	-1.37	0.0
1382	1397/01/06	3,999	3,999	3,800	3,800	-3.11	3,866	-1.43	5.24	24.85 K	9.6 M	0.19	0.2	100.0	100.0	1.6 M	1.92 M	-1.2	0.0
1383	1397/01/05	3,840	3,999	3,840	3,992	8.01	3,922	6.11	4.14	37.56 K	14.73 M	0.28	0.28	100.0	100.0	1.84 M	866.45 K	2.13	0.0
1384	1396/12/28	3,930	3,930	3,633	3,801	-5.82	3,696	-8.42	8.18	339.84 K	125.61 M	4.41	2.55	100.0	100.0	1.99 M	5.46 M	-2.74	0.0
1385	1396/12/27	4,089	4,160	3,655	4,128	8.35	4,036	5.93	13.82	36.26 K	14.63 M	0.48	0.25	100.0	100.0	1.46 M	1.22 M	1.2	0.0
1386	1396/12/26	4,002	4,118	3,780	3,870	-7.86	3,810	-9.29	8.94	197.29 K	75.16 M	3.35	1.45	100.0	100.0	3.27 M	6.83 M	-2.09	0.0
1387	1396/12/23	4,500	4,500	4,181	4,203	-4.56	4,200	-4.63	7.63	28.8 K	12.1 M	0.48	0.2	100.0	100.0	1.34 M	4.03 M	-3.0	0.0
1388	1396/12/22	4,180	4,699	4,180	4,650	4.03	4,404	-1.48	12.42	71.12 K	31.32 M	1.01	0.51	100.0	100.0	4.47 M	2.61 M	1.71	0.0
1389	1396/12/21	4,480	4,600	4,451	4,451	-9.99	4,470	-9.61	3.35	52.25 K	23.35 M	0.57	0.38	100.0	100.0	1.46 M	3.34 M	-2.29	0.0
1390	1396/12/20	5,000	5,178	4,356	4,800	0.99	4,945	4.04	18.87	30.1 K	14.88 M	0.26	0.22	100.0	100.0	1.14 M	875.5 K	1.31	0.0
1391	1396/12/19	4,300	4,776	4,300	4,776	10.0	4,753	9.47	11.07	111.77 K	53.13 M	0.91	0.81	100.0	100.0	2.95 M	2.53 M	1.17	0.0
1392	1396/12/16	4,890	4,890	4,260	4,281	-9.44	4,342	-8.14	14.79	35.55 K	15.43 M	0.26	0.26	100.0	100.0	1.4 M	1.71 M	-1.22	0.0
1393	1396/12/14	5,430	5,430	4,560	4,560	-9.99	4,727	-6.69	19.08	121.74 K	57.55 M	0.93	0.94	100.0	100.0	4.43 M	8.22 M	-1.86	0.0
1394	1396/12/13	5,990	5,990	4,996	5,070	-8.67	5,066	-8.74	19.9	157.6 K	79.84 M	1.45	1.29	100.0	93.74	3.19 M	2.88 M	1.11	5.0 M
1395	1396/12/12	5,551	5,551	5,547	5,551	9.99	5,551	9.99	0.07	158.12 K	87.77 M	1.55	1.37	93.68	100.0	4.84 M	4.18 M	1.16	-5.55 M
1396	1396/12/09	4,790	5,086	4,790	5,086	9.99	5,047	9.15	6.18	139.31 K	70.3 M	0.99	1.28	100.0	100.0	5.86 M	2.6 M	2.25	0.0
1397	1396/12/08	4,639	4,646	4,596	4,646	9.99	4,624	9.47	1.09	111.58 K	51.6 M	0.68	1.08	100.0	100.0	3.69 M	2.58 M	1.43	0.0
1398	1396/12/07	4,088	4,700	4,088	4,500	-0.92	4,224	-7.0	14.97	88.1 K	37.22 M	0.43	0.88	100.0	100.0	3.72 M	2.19 M	1.7	0.0
1399	1396/12/06	4,999	4,999	4,481	4,481	-9.98	4,542	-8.76	11.56	47.34 K	21.5 M	0.19	0.49	100.0	100.0	1.34 M	4.3 M	-3.2	0.0
1400	1396/12/05	5,200	5,395	4,575	4,575	-7.52	4,978	0.63	17.92	124.2 K	61.82 M	0.43	1.35	100.0	100.0	2.13 M	3.86 M	-1.81	0.0
1401	1396/12/02	4,739	4,987	4,739	4,987	9.99	4,947	9.11	5.23	335.12 K	165.77 M	1.51	4.42	85.42	84.96	10.11 M	4.27 M	2.37	759.37 K
1402	1396/11/30	5,200	5,200	4,400	4,698	-3.89	4,534	-7.24	18.18	220.24 K	99.85 M	1.07	3.31	100.0	100.0	4.99 M	3.7 M	1.35	0.0
1403	1396/11/29	4,888	4,888	4,888	4,888	9.99	4,888	9.99	0.0	295.47 K	144.43 M	1.95	5.65	100.0	100.0	6.56 M	5.16 M	1.27	0.0
1404	1396/11/25	4,444	4,444	4,444	4,444	10.0	4,444	10.0	0.0	300.63 K	133.6 M	3.17	7.99	100.0	100.0	11.13 M	4.05 M	2.75	0.0
1405	1396/11/24	4,115	4,115	3,632	4,115	10.0	4,040	7.99	13.3	279.68 K	112.99 M	6.36	11.72	100.0	100.0	4.18 M	2.4 M	1.74	0.0
1406	1396/11/23	3,741	3,741	3,741	3,741	10.0	3,741	10.0	0.0	11.07 K	4.14 M	0.17	0.45	100.0	100.0	2.07 M	460.02 K	4.5	0.0
1407	1396/11/21	3,324	3,562	3,277	3,562	9.97	3,401	5.0	8.7	143.69 K	48.87 M	3.95	7.76	100.0	100.0	9.77 M	1.53 M	6.4	0.0
1408	1396/11/18	3,327	3,327	3,190	3,250	0.37	3,239	0.03	4.29	21.53 K	6.97 M	0.66	1.05	100.0	100.0	581.08 K	871.61 K	-1.5	0.0
1409	1396/11/17	3,051	3,300	3,051	3,273	1.99	3,238	0.9	8.16	18.88 K	6.11 M	0.61	0.96	100.0	100.0	679.14 K	407.48 K	1.67	0.0
1410	1396/11/16	3,338	3,338	3,200	3,201	1.33	3,209	1.58	4.31	24.68 K	7.92 M	0.84	1.28	100.0	100.0	1.98 M	879.98 K	2.25	0.0
1411	1396/11/15	3,150	3,385	3,148	3,150	-9.92	3,159	-9.67	7.53	116.46 K	36.79 M	13.75	8.48	100.0	100.0	1.53 M	6.13 M	-4.0	0.0
1412	1396/11/11	3,498	3,498	3,474	3,474	-0.71	3,497	-0.06	0.69	410.0	143.39 K	0.04	0.03	100.0	100.0	71.7 K	71.7 K	1.0	0.0
1413	1396/11/09	3,488	3,594	3,222	3,514	4.15	3,499	3.7	11.55	2.95 K	1.03 M	0.28	0.2	100.0	100.0	129.19 K	172.26 K	-1.33	0.0
1414	1396/11/08	3,465	3,485	3,226	3,270	-3.17	3,374	-0.09	8.03	9.28 K	3.13 M	0.99	0.63	100.0	100.0	521.9 K	447.34 K	1.17	0.0
1415	1396/11/07	3,386	3,465	3,300	3,465	5.19	3,377	2.52	5.0	17.03 K	5.75 M	1.91	1.11	100.0	100.0	1.44 M	442.35 K	3.25	0.0
1416	1396/11/04	3,041	3,396	3,041	3,298	3.68	3,294	3.55	11.67	12.68 K	4.18 M	1.54	0.84	100.0	100.0	1.39 M	1.39 M	1.0	0.0
1417	1396/11/02	3,021	3,469	3,021	3,200	-3.64	3,181	-4.22	14.83	5.34 K	1.7 M	0.37	0.34	100.0	100.0	282.81 K	282.81 K	1.0	0.0
1418	1396/11/01	3,312	3,400	3,232	3,400	-2.75	3,321	-5.01	5.2	7.77 K	2.58 M	0.52	0.49	100.0	100.0	516.07 K	2.58 M	-5.0	0.0
1419	1396/10/30	3,311	3,576	3,311	3,550	2.81	3,496	1.25	8.0	4.1 K	1.43 M	0.27	0.26	100.0	100.0	477.81 K	358.36 K	1.33	0.0
1420	1396/10/27	3,486	3,600	3,411	3,450	3.79	3,453	3.88	5.54	14.74 K	5.09 M	1.11	0.87	100.0	100.0	1.02 M	636.38 K	1.6	0.0
1421	1396/10/26	3,490	3,490	3,300	3,486	-0.03	3,324	-4.67	5.76	9.19 K	3.05 M	0.52	0.54	100.0	100.0	509.08 K	763.61 K	-1.5	0.0
1422	1396/10/24	3,500	3,766	3,385	3,515	-6.54	3,487	-7.29	11.26	36.12 K	12.59 M	2.61	2.16	100.0	100.0	899.54 K	1.26 M	-1.4	0.0
1423	1396/10/20	3,766	3,766	3,761	3,761	0.83	3,761	0.83	0.13	10.35 K	3.89 M	0.43	0.61	100.0	100.0	1.95 M	1.95 M	1.0	0.0
1424	1396/10/19	3,767	3,767	3,600	3,600	-3.64	3,730	-0.16	4.64	6.93 K	2.58 M	0.3	0.41	100.0	100.0	861.61 K	646.21 K	1.33	0.0
1425	1396/10/18	3,768	3,768	3,725	3,725	3.19	3,736	3.49	1.15	4.0 K	1.49 M	0.15	0.24	100.0	100.0	747.15 K	498.1 K	1.5	0.0
1426	1396/10/17	3,500	3,790	3,500	3,768	7.11	3,610	2.62	8.29	30.9 K	11.15 M	1.5	1.83	100.0	100.0	2.79 M	1.12 M	2.5	0.0
1427	1396/10/13	3,493	3,594	3,482	3,520	5.29	3,518	5.23	3.22	17.1 K	6.01 M	0.87	1.02	100.0	100.0	2.0 M	546.66 K	3.67	0.0
1428	1396/10/10	3,456	3,600	3,338	3,338	-9.98	3,343	-9.84	7.85	60.1 K	20.09 M	6.65	4.27	100.0	100.0	1.83 M	1.55 M	1.18	0.0
1429	1396/10/09	3,830	3,830	3,594	3,771	3.34	3,708	1.62	6.57	2.02 K	748.62 K	0.17	0.14	100.0	100.0	249.54 K	149.72 K	1.67	0.0
1430	1396/10/06	3,940	3,940	3,595	3,595	-6.31	3,649	-4.9	9.6	19.0 K	6.93 M	1.41	1.35	100.0	100.0	630.3 K	1.39 M	-2.2	0.0
1431	1396/10/05	3,947	3,947	3,610	3,800	4.0	3,837	5.01	9.34	4.65 K	1.78 M	0.33	0.31	100.0	100.0	356.5 K	356.5 K	1.0	0.0
1432	1396/10/04	3,654	3,661	3,653	3,661	-7.25	3,654	-7.42	0.22	12.85 K	4.7 M	0.88	0.82	100.0	100.0	1.57 M	1.57 M	1.0	0.0
1433	1396/10/03	3,962	3,962	3,946	3,946	1.6	3,947	1.62	0.41	6.7 K	2.64 M	0.43	0.41	100.0	100.0	661.16 K	661.16 K	1.0	0.0
1434	1396/10/02	3,755	3,965	3,755	3,963	5.54	3,884	3.44	5.59	14.86 K	5.77 M	1.05	0.93	100.0	100.0	1.15 M	721.51 K	1.6	0.0
1435	1396/09/29	3,800	3,850	3,750	3,850	1.74	3,755	-0.77	2.67	28.48 K	10.7 M	1.85	1.78	100.0	100.0	2.14 M	1.78 M	1.2	0.0
1436	1396/09/28	3,500	4,115	3,500	3,751	-2.7	3,784	-1.84	17.57	7.58 K	2.87 M	0.48	0.46	100.0	100.0	477.75 K	573.29 K	-1.2	0.0
1437	1396/09/27	3,720	4,000	3,701	3,820	-2.18	3,855	-1.28	8.08	15.12 K	5.83 M	0.81	0.94	100.0	100.0	647.62 K	1.46 M	-2.25	0.0
1438	1396/09/26	4,093	4,093	3,800	4,039	0.92	3,905	-2.42	7.71	11.92 K	4.66 M	0.61	0.75	100.0	100.0	581.91 K	581.91 K	1.0	0.0
1439	1396/09/25	3,508	4,139	3,508	4,000	4.63	4,002	4.68	17.99	7.57 K	3.03 M	0.41	0.49	100.0	100.0	504.91 K	605.89 K	-1.2	0.0
1440	1396/09/22	4,060	4,060	3,800	3,800	-0.68	3,823	-0.08	6.84	34.87 K	13.33 M	2.63	2.19	100.0	100.0	2.22 M	3.33 M	-1.5	0.0
1441	1396/09/21	4,214	4,214	3,551	3,798	-0.86	3,826	-0.13	18.67	9.98 K	3.82 M	0.59	0.61	100.0	100.0	347.03 K	545.34 K	-1.57	0.0
1442	1396/09/20	4,160	4,160	3,537	3,537	-10.0	3,831	-2.52	17.61	29.11 K	11.15 M	2.08	1.61	100.0	100.0	743.38 K	1.24 M	-1.67	0.0
1443	1396/09/19	3,900	4,308	3,900	3,901	-0.71	3,930	0.03	10.46	15.79 K	6.2 M	1.3	0.66	100.0	100.0	620.42 K	1.24 M	-2.0	0.0
1444	1396/09/18	4,197	4,197	3,851	3,851	-6.37	3,929	-4.47	8.98	3.12 K	1.23 M	0.23	0.12	100.0	100.0	245.4 K	408.99 K	-1.67	0.0
1445	1396/09/14	3,802	4,200	3,802	4,100	2.4	4,113	2.72	10.47	8.24 K	3.39 M	0.58	0.26	100.0	100.0	677.75 K	484.1 K	1.4	0.0
1446	1396/09/13	3,985	4,129	3,960	3,960	-1.47	4,004	-0.37	4.27	27.98 K	11.2 M	2.06	0.65	100.0	100.0	1.02 M	1.4 M	-1.37	0.0
1447	1396/09/12	4,130	4,130	3,989	4,002	0.7	4,019	1.13	3.53	14.68 K	5.9 M	0.93	0.32	100.0	100.0	590.04 K	737.55 K	-1.25	0.0
1448	1396/09/11	3,981	3,981	3,971	3,971	-0.53	3,974	-0.45	0.25	6.9 K	2.74 M	0.38	0.15	100.0	100.0	914.1 K	2.74 M	-3.0	0.0
1449	1396/09/08	4,090	4,150	3,891	3,956	-4.1	3,992	-3.22	6.66	10.82 K	4.32 M	0.62	0.23	100.0	100.0	479.77 K	719.66 K	-1.5	0.0
1450	1396/09/07	4,130	4,246	4,090	4,090	-5.21	4,125	-4.4	3.81	10.35 K	4.27 M	0.49	0.22	100.0	100.0	328.36 K	1.07 M	-3.25	0.0
1451	1396/09/05	4,300	4,350	4,250	4,349	5.2	4,315	4.38	2.35	25.25 K	10.9 M	1.26	0.53	100.0	100.0	3.63 M	990.63 K	3.67	0.0
1452	1396/09/04	4,494	4,494	4,056	4,299	0.87	4,134	-3.0	10.8	25.4 K	10.5 M	1.58	0.54	100.0	100.0	525.06 K	1.5 M	-2.86	0.0
1453	1396/08/30	4,300	4,383	4,240	4,383	1.69	4,262	-1.11	3.37	20.16 K	8.59 M	1.53	0.42	100.0	100.0	2.86 M	1.23 M	2.33	0.0
1454	1396/08/27	4,480	4,480	4,151	4,151	0.83	4,310	4.69	7.93	5.84 K	2.51 M	0.46	0.12	100.0	100.0	628.72 K	838.29 K	-1.33	0.0
1455	1396/08/24	4,020	4,419	4,020	4,340	2.0	4,117	-3.24	9.93	28.94 K	11.91 M	1.91	0.59	100.0	100.0	794.2 K	1.99 M	-2.5	0.0
1456	1396/08/23	4,200	4,400	4,200	4,201	-2.53	4,255	-1.28	4.76	20.17 K	8.58 M	1.37	0.41	100.0	100.0	660.14 K	953.53 K	-1.44	0.0
1457	1396/08/22	4,597	4,597	4,200	4,288	1.06	4,310	1.58	9.45	5.37 K	2.31 M	0.2	0.11	100.0	100.0	289.34 K	578.68 K	-2.0	0.0
1458	1396/08/21	4,053	4,729	4,053	4,489	1.13	4,243	-4.42	16.68	5.6 K	2.37 M	0.11	0.11	100.0	100.0	791.55 K	474.93 K	1.67	0.0
1459	1396/08/20	4,820	4,820	4,352	4,480	0.47	4,439	-0.45	10.75	3.16 K	1.4 M	0.05	0.06	100.0	100.0	351.02 K	280.82 K	1.25	0.0
1460	1396/08/17	4,978	4,980	4,440	4,450	-5.42	4,459	-5.23	12.16	41.5 K	18.51 M	0.53	0.74	100.0	100.0	1.23 M	2.06 M	-1.67	0.0
1461	1396/08/16	4,660	4,790	4,660	4,700	2.4	4,705	2.51	2.79	18.12 K	8.53 M	0.15	0.33	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1462	1396/08/15	5,000	5,000	4,361	4,445	-6.77	4,590	-3.73	14.65	63.7 K	29.24 M	0.52	1.18	100.0	100.0	1.27 M	2.25 M	-1.77	0.0
1463	1396/08/14	4,308	4,873	4,308	4,873	10.0	4,768	7.63	13.12	132.26 K	63.06 M	1.33	2.73	100.0	100.0	3.5 M	1.54 M	2.28	0.0
1464	1396/08/13	4,305	4,630	4,305	4,478	3.75	4,430	2.64	7.55	33.68 K	14.92 M	0.34	0.66	100.0	100.0	1.36 M	1.07 M	1.27	0.0
1465	1396/08/10	4,600	4,699	4,201	4,207	-2.21	4,316	0.33	11.85	142.46 K	61.48 M	1.96	3.16	100.0	100.0	2.36 M	2.46 M	-1.04	0.0
1466	1396/08/09	4,049	4,429	3,803	4,429	9.98	4,302	6.83	16.46	243.11 K	104.6 M	7.49	5.85	100.0	100.0	3.61 M	2.27 M	1.59	0.0
1467	1396/08/08	4,010	4,300	3,691	4,020	-0.47	4,027	-0.3	16.5	66.0 K	26.58 M	2.99	1.64	100.0	100.0	1.21 M	1.4 M	-1.16	0.0
1468	1396/08/07	4,198	4,199	4,003	4,003	-1.5	4,039	-0.62	4.9	12.23 K	4.94 M	0.44	0.28	100.0	100.0	987.85 K	617.41 K	1.6	0.0
1469	1396/08/06	4,329	4,329	4,001	4,200	3.65	4,064	0.3	8.2	28.24 K	11.47 M	1.09	0.52	100.0	100.0	1.15 M	2.29 M	-2.0	0.0
1470	1396/08/03	4,300	4,300	4,011	4,020	-3.23	4,052	-2.46	7.21	14.67 K	5.94 M	0.49	0.27	100.0	100.0	540.3 K	849.05 K	-1.57	0.0
1471	1396/08/02	4,257	4,270	4,078	4,078	0.39	4,154	2.26	4.71	41.15 K	17.09 M	1.58	0.77	100.0	100.0	1.71 M	1.71 M	1.0	0.0
1472	1396/08/01	4,023	4,300	3,895	4,090	-5.48	4,062	-6.12	10.4	14.05 K	5.71 M	0.53	0.26	100.0	100.0	475.62 K	634.16 K	-1.33	0.0
1473	1396/07/30	4,400	4,443	4,166	4,200	-4.35	4,327	-1.46	6.65	40.45 K	17.5 M	1.47	0.73	100.0	100.0	1.35 M	1.75 M	-1.3	0.0
1474	1396/07/29	4,300	4,399	4,300	4,360	2.71	4,391	3.44	2.3	19.55 K	8.58 M	0.72	0.35	100.0	100.0	715.37 K	1.23 M	-1.71	0.0
1475	1396/07/26	4,250	4,440	4,074	4,300	-3.35	4,245	-4.59	8.98	35.07 K	14.89 M	0.83	0.57	100.0	100.0	1.15 M	1.06 M	1.08	0.0
1476	1396/07/25	4,497	4,498	4,300	4,300	1.73	4,449	5.25	4.6	21.44 K	9.54 M	0.52	0.34	100.0	100.0	1.06 M	1.19 M	-1.12	0.0
1477	1396/07/24	4,230	4,399	4,221	4,399	1.97	4,227	-2.02	4.22	15.32 K	6.48 M	0.36	0.22	100.0	100.0	647.61 K	1.08 M	-1.67	0.0
1478	1396/07/23	4,400	4,597	4,300	4,312	-5.36	4,314	-5.31	6.91	46.12 K	19.89 M	1.18	0.7	100.0	100.0	1.33 M	2.84 M	-2.14	0.0
1479	1396/07/22	4,949	4,949	4,502	4,502	-3.62	4,556	-2.46	9.93	17.77 K	8.1 M	0.34	0.26	100.0	100.0	899.56 K	1.01 M	-1.12	0.0
1480	1396/07/19	4,733	4,733	4,400	4,600	6.9	4,671	8.55	7.57	109.91 K	51.34 M	3.09	1.51	100.0	100.0	2.33 M	1.97 M	1.18	0.0
1481	1396/07/18	4,300	4,335	4,250	4,335	10.0	4,303	9.19	2.0	17.27 K	7.43 M	0.26	0.22	100.0	100.0	1.49 M	495.51 K	3.0	0.0
1482	1396/07/17	4,644	4,644	3,853	3,853	-10.0	3,941	-7.94	20.53	24.67 K	9.72 M	0.35	0.25	100.0	100.0	571.95 K	972.31 K	-1.7	0.0
1483	1396/07/16	4,282	4,740	4,274	4,275	-9.96	4,281	-9.84	10.9	25.64 K	10.97 M	0.33	0.26	100.0	95.79	577.62 K	1.05 M	-1.82	461.59 K
1484	1396/07/15	5,500	5,500	4,604	4,604	-9.99	4,748	-7.17	19.46	80.35 K	38.15 M	0.73	0.83	98.7	100.0	1.39 M	1.91 M	-1.37	-497.23 K
1485	1396/07/12	5,200	5,200	4,800	5,145	6.08	5,115	5.46	8.33	29.86 K	15.27 M	0.27	0.25	100.0	100.0	3.05 M	1.17 M	2.6	0.0
1486	1396/07/11	4,042	4,917	4,042	4,917	10.0	4,850	8.5	21.65	171.79 K	83.32 M	2.14	1.47	100.0	100.0	2.98 M	2.31 M	1.29	0.0
1487	1396/07/10	4,480	4,480	4,468	4,468	-9.99	4,470	-9.95	0.27	41.21 K	18.42 M	0.52	0.33	100.0	100.0	1.02 M	4.6 M	-4.5	0.0
1488	1396/07/05	5,490	5,490	4,837	4,837	-9.99	4,964	-7.63	13.5	65.21 K	32.37 M	0.85	0.52	100.0	100.0	1.12 M	1.62 M	-1.45	0.0
1489	1396/07/04	5,538	5,538	4,600	4,996	-0.77	5,374	6.73	20.39	245.64 K	132.01 M	6.97	2.08	100.0	100.0	2.75 M	3.77 M	-1.37	0.0
1490	1396/07/03	5,035	5,035	5,035	5,035	9.98	5,035	9.98	0.0	29.22 K	14.71 M	0.52	0.23	100.0	100.0	14.71 M	2.1 M	7.0	0.0
1491	1396/06/29	4,578	4,578	4,578	4,578	10.0	4,578	10.0	0.0	19.54 K	8.95 M	0.3	0.15	100.0	100.0	4.47 M	1.49 M	3.0	0.0
1492	1396/06/26	4,162	4,162	4,162	4,162	9.99	4,162	9.99	0.0	38.41 K	15.98 M	0.47	0.3	100.0	100.0	2.66 M	1.6 M	1.67	0.0
1493	1396/06/25	3,811	3,813	3,698	3,813	9.98	3,784	9.14	3.11	49.26 K	18.64 M	0.69	0.38	100.0	100.0	3.11 M	1.69 M	1.83	0.0
1494	1396/06/22	3,968	3,968	3,401	3,430	-8.75	3,467	-7.77	16.67	39.85 K	13.81 M	0.53	0.3	100.0	100.0	920.91 K	986.69 K	-1.07	0.0
1495	1396/06/21	4,588	4,588	3,754	3,754	-10.0	3,759	-9.88	22.22	134.03 K	50.38 M	1.51	1.07	100.0	100.0	1.53 M	2.8 M	-1.83	0.0
1496	1396/06/20	4,896	4,896	4,143	4,144	-9.97	4,171	-9.39	18.18	61.2 K	25.53 M	0.6	0.45	100.0	100.0	1.5 M	4.25 M	-2.83	0.0
1497	1396/06/19	4,590	4,664	4,590	4,590	-10.0	4,603	-9.75	1.61	120.95 K	55.67 M	0.74	0.83	100.0	100.0	3.27 M	4.28 M	-1.31	0.0
1498	1396/06/15	5,100	5,100	5,099	5,099	-0.08	5,100	-0.06	0.02	2.38 K	1.21 M	0.01	0.02	100.0	100.0	202.12 K	303.18 K	-1.5	0.0
1499	1396/06/14	5,080	5,538	5,062	5,100	-9.32	5,103	-9.26	9.4	56.41 K	28.78 M	0.34	0.39	100.0	100.0	872.27 K	1.8 M	-2.06	0.0
1500	1396/06/13	6,466	6,466	5,310	5,310	-9.98	5,624	-4.66	21.77	202.62 K	113.95 M	0.92	1.4	100.0	100.0	2.11 M	4.56 M	-2.16	0.0
1501	1396/06/12	5,899	5,899	5,899	5,899	9.99	5,899	9.99	0.0	128.16 K	75.6 M	0.58	0.91	100.0	100.0	6.3 M	5.82 M	1.08	0.0
1502	1396/06/11	5,053	5,970	5,053	5,405	-2.6	5,363	-3.35	18.15	431.63 K	231.48 M	2.52	3.5	100.0	100.0	5.79 M	4.82 M	1.2	0.0
1503	1396/06/08	5,549	5,549	5,549	5,549	-9.99	5,549	-9.99	0.0	6.68 K	3.71 M	0.04	0.05	100.0	100.0	370.67 K	3.71 M	-10.0	0.0
1504	1396/06/07	6,165	6,165	6,165	6,165	-10.0	6,165	-10.0	0.0	58.67 K	36.17 M	0.3	0.46	100.0	100.0	7.23 M	12.06 M	-1.67	0.0
1505	1396/06/05	7,540	7,540	6,170	6,170	-9.99	6,850	-0.07	22.2	471.28 K	322.83 M	3.47	4.46	100.0	56.79	3.8 M	4.96 M	-1.3	139.49 M
1506	1396/06/01	6,855	6,855	6,855	6,855	10.0	6,855	10.0	0.0	132.27 K	90.67 M	1.08	1.33	100.0	100.0	12.95 M	9.07 M	1.43	0.0
1507	1396/05/29	6,232	6,232	6,232	6,232	9.99	6,232	9.99	0.0	186.18 K	116.02 M	2.02	2.06	100.0	100.0	3.74 M	4.3 M	-1.15	0.0
1508	1396/05/22	5,666	5,666	5,666	5,666	10.0	5,666	10.0	0.0	85.63 K	48.52 M	0.87	0.94	100.0	100.0	3.73 M	6.06 M	-1.63	0.0
1509	1396/05/21	5,187	5,187	4,722	5,187	9.99	5,151	9.22	9.85	107.43 K	55.34 M	1.24	1.25	100.0	100.0	3.07 M	3.95 M	-1.29	0.0
1510	1396/05/18	4,722	4,722	4,350	4,722	9.99	4,716	9.85	8.55	166.76 K	78.65 M	2.85	2.07	100.0	100.0	2.91 M	3.28 M	-1.12	0.0
1511	1396/05/17	4,293	4,293	4,293	4,293	9.99	4,293	9.99	0.0	64.0 K	27.47 M	0.68	0.82	100.0	100.0	1.72 M	3.43 M	-2.0	0.0
1512	1396/05/09	3,903	3,903	3,903	3,903	9.97	3,903	9.97	0.0	36.0 K	14.05 M	0.23	0.47	100.0	100.0	2.01 M	2.81 M	-1.4	0.0
1513	1396/05/08	3,549	3,549	3,549	3,549	9.98	3,549	9.98	0.0	115.45 K	40.97 M	0.79	1.62	100.0	100.0	3.15 M	5.85 M	-1.86	0.0
1514	1396/05/07	3,227	3,227	3,227	3,227	9.99	3,227	9.99	0.0	50.2 K	16.2 M	0.37	0.72	100.0	100.0	3.24 M	3.24 M	1.0	0.0
1515	1396/05/02	2,934	2,934	2,934	2,934	9.97	2,934	9.97	0.0	26.62 K	7.81 M	0.16	0.37	100.0	100.0	7.81 M	1.56 M	5.0	0.0
1516	1396/04/28	2,666	2,678	2,645	2,678	9.98	2,668	9.57	1.25	242.28 K	64.63 M	1.87	3.82	100.0	100.0	4.31 M	4.97 M	-1.15	0.0
1517	1396/04/27	2,438	2,438	2,390	2,438	9.97	2,435	9.83	2.01	356.96 K	86.93 M	5.0	7.13	100.0	100.0	5.43 M	10.87 M	-2.0	0.0
1518	1396/04/26	2,217	2,217	2,217	2,217	9.97	2,217	9.97	0.0	51.0 K	11.31 M	0.62	1.03	100.0	100.0	2.83 M	5.65 M	-2.0	0.0
1519	1396/04/24	2,016	2,016	2,016	2,016	9.98	2,016	9.98	0.0	10.14 K	2.04 M	0.11	0.2	100.0	100.0	2.04 M	510.8 K	4.0	0.0
1520	1396/04/19	1,833	1,833	1,831	1,833	9.96	1,833	9.96	0.11	158.88 K	29.12 M	2.44	3.48	100.0	100.0	2.24 M	2.91 M	-1.3	0.0
1521	1396/04/14	1,667	1,667	1,667	1,667	9.96	1,667	9.96	0.0	70.0 K	11.67 M	1.35	1.58	100.0	100.0	3.89 M	3.89 M	1.0	0.0
1522	1396/04/13	1,516	1,516	1,516	1,516	9.93	1,516	9.93	0.0	67.25 K	10.19 M	1.68	1.55	100.0	100.0	5.1 M	2.55 M	2.0	0.0
1523	1396/03/08	1,359	1,395	1,359	1,360	7.17	1,379	8.67	2.65	104.17 K	14.36 M	2.75	2.69	100.0	100.0	3.59 M	897.61 K	4.0	0.0
1524	1396/03/06	1,269	1,269	1,268	1,269	9.97	1,269	9.97	0.08	58.85 K	7.47 M	2.01	1.59	100.0	100.0	1.87 M	1.49 M	1.25	0.0
1525	1396/03/01	1,155	1,155	1,154	1,154	-9.98	1,154	-9.98	0.09	25.3 K	2.92 M	0.71	0.66	100.0	100.0	729.92 K	2.92 M	-4.0	0.0
1526	1396/02/30	1,202	1,336	1,202	1,336	0.07	1,282	-3.97	11.15	3.4 K	435.68 K	0.1	0.09	100.0	100.0	217.84 K	217.84 K	1.0	0.0
1527	1396/02/24	1,299	1,339	1,299	1,339	5.93	1,335	5.62	3.08	8.41 K	1.12 M	0.22	0.22	100.0	100.0	374.08 K	561.11 K	-1.5	0.0
1528	1396/02/23	1,249	1,299	1,249	1,299	4.76	1,264	1.94	4.0	93.21 K	11.78 M	4.88	2.54	100.0	100.0	2.94 M	2.36 M	1.25	0.0
1529	1396/02/19	1,312	1,312	1,082	1,310	9.62	1,240	3.77	21.26	16.27 K	2.02 M	0.88	0.42	100.0	100.0	504.45 K	504.45 K	1.0	0.0
1530	1396/02/18	1,160	1,229	1,160	1,229	9.93	1,195	6.89	5.95	56.21 K	6.72 M	2.5	1.57	100.0	100.0	1.34 M	1.12 M	1.2	0.0
1531	1396/02/10	1,229	1,229	1,008	1,008	-9.92	1,118	-0.09	21.92	2.01 K	224.91 K	0.05	0.06	100.0	100.0	112.45 K	112.45 K	1.0	0.0
1532	1396/02/06	1,110	1,259	1,110	1,259	2.11	1,119	-9.25	13.42	20.28 K	2.27 M	0.4	0.58	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1533	1396/02/04	1,233	1,233	1,233	1,233	0.0	1,233	0.0	0.0	785.0	96.79 K	0.01	0.02	100.0	100.0	32.26 K	96.79 K	-3.0	0.0
1534	1396/02/03	1,148	1,275	1,148	1,274	-0.08	1,233	-3.29	11.06	12.72 K	1.57 M	0.21	0.3	100.0	100.0	1.57 M	522.86 K	3.0	0.0
1535	1396/02/02	1,275	1,276	1,275	1,275	-9.96	1,275	-9.96	0.08	76.58 K	9.76 M	1.29	1.98	100.0	100.0	1.22 M	4.88 M	-4.0	0.0
1536	1396/01/28	1,447	1,448	1,320	1,320	0.23	1,416	7.52	9.7	77.43 K	10.96 M	1.46	2.22	100.0	100.0	2.19 M	2.19 M	1.0	0.0
1537	1396/01/27	1,318	1,318	1,315	1,318	9.92	1,317	9.84	0.23	89.09 K	11.73 M	1.99	2.87	100.0	100.0	1.96 M	1.47 M	1.33	0.0
1538	1396/01/26	1,177	1,205	1,177	1,205	9.95	1,199	9.4	2.38	39.11 K	4.69 M	1.01	1.3	100.0	100.0	1.17 M	938.01 K	1.25	0.0
1539	1396/01/23	1,001	1,177	1,001	1,177	7.98	1,096	0.55	17.58	20.94 K	2.3 M	0.53	0.71	100.0	100.0	573.99 K	573.99 K	1.0	0.0
1540	1396/01/21	1,080	1,100	1,080	1,100	10.0	1,090	9.0	1.85	70.36 K	7.67 M	1.94	2.56	100.0	100.0	7.67 M	1.53 M	5.0	0.0
1541	1396/01/20	1,027	1,027	968	968	-9.95	1,000	-6.98	6.1	45.47 K	4.55 M	1.64	1.77	100.0	100.0	1.52 M	2.27 M	-1.5	0.0
1542	1396/01/19	1,026	1,120	1,026	1,120	9.16	1,075	4.78	9.16	47.59 K	5.12 M	2.25	2.0	100.0	100.0	2.56 M	852.74 K	3.0	0.0
1543	1396/01/16	1,026	1,026	1,026	1,026	7.55	1,026	7.55	0.0	9.94 K	1.02 M	0.33	0.41	100.0	100.0	509.92 K	1.02 M	-2.0	0.0
1544	1396/01/15	970	970	940	960	2.89	954	2.25	3.19	23.15 K	2.21 M	0.64	0.97	100.0	100.0	552.07 K	1.1 M	-2.0	0.0
1545	1396/01/14	933	933	933	933	9.89	933	9.89	0.0	55.58 K	5.19 M	2.19	2.63	100.0	100.0	1.04 M	1.04 M	1.0	0.0
1546	1396/01/09	849	849	849	849	9.97	849	9.97	0.0	2.19 K	185.93 K	0.09	0.09	100.0	100.0	185.93 K	92.97 K	2.0	0.0
1547	1396/01/08	772	772	772	772	9.97	772	9.97	0.0	15.01 K	1.16 M	0.67	0.61	100.0	66.6	579.54 K	772.0 K	-1.33	387.08 K
1548	1396/01/06	700	731	700	731	9.92	702	5.56	4.43	54.19 K	3.81 M	1.57	1.58	100.0	100.0	1.9 M	1.9 M	1.0	0.0
1549	1396/01/05	625	687	625	687	9.92	665	6.4	9.92	55.21 K	3.67 M	1.73	1.72	100.0	100.0	1.22 M	1.84 M	-1.5	0.0
1550	1395/12/28	625	625	625	625	-0.79	625	-0.79	0.0	491.0	30.69 K	0.01	0.01	100.0	100.0	30.69 K	30.69 K	1.0	0.0
1551	1395/11/30	630	630	630	630	0.0	630	0.0	0.0	1000.0	63.0 K	0.03	0.03	100.0	100.0	63.0 K	63.0 K	1.0	0.0
1552	1395/11/26	630	630	630	630	1.61	630	1.61	0.0	1.68 K	106.09 K	0.05	0.05	100.0	100.0	106.09 K	106.09 K	1.0	0.0
1553	1395/10/22	620	622	620	622	0.0	620	-0.32	0.32	114.33 K	7.09 M	6.7	3.61	100.0	100.0	3.55 M	7.09 M	-2.0	0.0
1554	1395/10/13	622	622	622	622	1.97	622	1.97	0.0	42.12 K	2.62 M	4.39	1.21	100.0	100.0	2.62 M	2.62 M	1.0	0.0
1555	1395/10/01	610	610	610	610	0.0	610	0.0	0.0	10.54 K	642.94 K	0.75	0.31	100.0	100.0	642.94 K	642.94 K	1.0	0.0
1556	1395/09/30	610	610	610	610	0.0	610	0.0	0.0	376.0	22.94 K	0.02	0.01	100.0	100.0	22.94 K	22.94 K	1.0	0.0
1557	1395/09/22	610	610	610	610	0.0	610	0.0	0.0	12.26 K	747.92 K	0.78	0.35	100.0	100.0	747.92 K	747.92 K	1.0	0.0
1558	1395/09/21	610	610	610	610	0.0	610	0.0	0.0	20.07 K	1.22 M	1.22	0.58	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1559	1395/09/14	610	610	610	610	0.0	610	0.0	0.0	4.66 K	284.44 K	0.27	0.13	100.0	100.0	284.44 K	284.44 K	1.0	0.0
1560	1395/09/13	610	610	610	610	0.83	610	0.83	0.0	32.98 K	2.01 M	3.01	0.96	100.0	100.0	2.01 M	1.01 M	2.0	0.0
1561	1395/08/22	605	605	605	605	0.0	605	0.0	0.0	10.47 K	633.44 K	0.44	0.31	100.0	100.0	633.44 K	633.44 K	1.0	0.0
1562	1395/08/03	605	605	605	605	0.67	605	0.67	0.0	10.0 K	605.0 K	0.41	0.3	100.0	100.0	605.0 K	605.0 K	1.0	0.0
1563	1395/06/14	601	601	601	601	-0.33	601	-0.33	0.0	24.33 K	1.46 M	0.35	0.74	100.0	100.0	1.46 M	731.15 K	2.0	0.0
1564	1395/06/08	603	603	603	603	0.0	603	0.0	0.0	8.03 K	484.15 K	0.12	0.24	100.0	100.0	484.15 K	484.15 K	1.0	0.0
1565	1395/06/06	603	603	603	603	0.0	603	0.0	0.0	2.0 K	120.6 K	0.02	0.06	100.0	100.0	120.6 K	120.6 K	1.0	0.0
1566	1395/05/31	603	603	603	603	0.0	603	0.0	0.0	75.23 K	4.54 M	1.05	2.43	100.0	100.0	4.54 M	1.51 M	3.0	0.0
1567	1395/05/30	603	603	602	602	-0.17	603	0.0	0.17	12.6 K	759.52 K	0.17	0.39	100.0	100.0	379.76 K	379.76 K	1.0	0.0
1568	1395/05/26	603	603	602	603	0.5	603	0.5	0.17	247.67 K	14.93 M	10.37	12.54	100.0	100.0	4.98 M	1.36 M	3.67	0.0
1569	1395/05/20	600	600	600	600	-1.15	600	-1.15	0.0	10.0 K	600.0 K	0.23	0.5	100.0	100.0	120.0 K	600.0 K	-5.0	0.0
1570	1395/05/18	611	611	600	600	-12.79	607	-11.77	1.83	87.5 K	5.32 M	3.3	5.32	100.0	100.0	1.33 M	5.32 M	-4.0	0.0
1571	1395/05/17	689	689	687	687	-0.15	688	0.0	0.29	1000.0	68.8 K	0.04	0.06	100.0	100.0	34.4 K	68.8 K	-2.0	0.0
1572	1395/05/12	687	720	687	720	0.0	688	-4.44	4.8	20.0 K	1.38 M	0.73	1.17	100.0	100.0	687.77 K	458.51 K	1.5	0.0
1573	1395/05/10	720	721	720	721	3.0	720	2.86	0.14	864.0	62.24 K	0.03	0.05	100.0	100.0	31.12 K	62.24 K	-2.0	0.0
1574	1395/05/04	721	721	687	721	-3.99	700	-6.79	4.95	106.69 K	7.47 M	7.42	8.7	100.0	100.0	1.49 M	3.73 M	-2.5	0.0
1575	1395/05/02	755	755	720	720	0.0	751	4.31	4.86	4.0 K	300.15 K	0.29	0.31	100.0	100.0	150.08 K	300.15 K	-2.0	0.0
1576	1395/04/29	720	720	720	720	4.8	720	4.8	0.0	3.0 K	216.0 K	0.22	0.22	100.0	100.0	216.0 K	216.0 K	1.0	0.0
1577	1395/04/27	687	687	687	687	0.0	687	0.0	0.0	22.0 K	1.51 M	2.32	1.7	100.0	100.0	1.51 M	1.51 M	1.0	0.0
1578	1395/04/26	709	709	680	680	0.0	687	1.03	4.26	12.95 K	888.87 K	1.37	1.0	100.0	100.0	888.87 K	444.44 K	2.0	0.0
1579	1395/04/22	679	680	679	680	0.0	680	0.0	0.15	29.96 K	2.04 M	3.28	2.67	100.0	100.0	2.04 M	1.02 M	2.0	0.0
1580	1395/04/02	680	680	680	680	0.0	680	0.0	0.0	1.54 K	104.45 K	0.15	0.13	100.0	100.0	104.45 K	104.45 K	1.0	0.0
1581	1395/03/24	680	680	680	680	0.0	680	0.0	0.0	2.2 K	149.6 K	0.19	0.16	100.0	100.0	149.6 K	149.6 K	1.0	0.0
1582	1395/03/01	680	680	680	680	3.03	680	3.03	0.0	769.0	52.29 K	0.04	0.05	100.0	100.0	52.29 K	52.29 K	1.0	0.0
1583	1395/02/29	660	660	660	660	1.38	660	1.38	0.0	12.66 K	835.82 K	0.79	0.8	100.0	100.0	835.82 K	417.91 K	2.0	0.0
1584	1395/02/28	650	651	650	651	12.63	651	12.63	0.15	28.5 K	1.85 M	2.14	2.14	100.0	100.0	927.35 K	1.85 M	-2.0	0.0
1585	1395/02/21	612	612	557	557	0.0	578	3.77	9.87	6.19 K	357.73 K	0.41	0.41	100.0	100.0	178.87 K	178.87 K	1.0	0.0
1586	1395/02/18	557	557	557	557	0.0	557	0.0	0.0	10.0 K	557.0 K	0.6	0.6	100.0	100.0	557.0 K	557.0 K	1.0	0.0
1587	1395/02/14	558	558	557	557	4.7	557	4.7	0.18	30.89 K	1.72 M	3.19	3.19	100.0	100.0	573.49 K	860.24 K	-1.5	0.0
1588	1395/02/11	520	536	520	536	4.89	532	4.11	3.08	4.2 K	223.52 K	0.28	0.28	100.0	100.0	111.76 K	223.52 K	-2.0	0.0
1589	1395/02/04	511	511	511	511	-34.49	511	-34.49	0.0	15.17 K	775.39 K	1	1	100.0	100.0	775.39 K	775.39 K	1.0	0.0