سوابق تکمیلی نماد رایکا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	15,768	0.08	5.2 B	3.3 M	1.18	1.66	66.0 M	64.4 M	119.4 M	54.3 M	45.0 M	118.3 M	1.21	1.43	1.01	267.6 M	-852.7 K	-84.0 M	9	6	11.3	6.2
2	1403/06/20	15,756	0.06	2.8 B	1.8 M	0.71	0.9	102.6 M	18.3 M	125.8 M	45.3 M	35.6 M	116.9 M	2.27	-1.94	1.08	172.0 M	-54.3 M	-118.3 M	3	3	11.1	4.9
3	1403/06/19	15,745	0.06	3.2 B	2.0 M	0.93	1.08	43.0 M	6.1 M	126.4 M	12.8 M	32.7 M	115.7 M	3.36	-5.34	1.09	52.3 M	-90.9 M	-123.0 M	3	6	4.1	2.4
4	1403/06/18	15,736	0.07	15.7 B	10.0 M	19.41	6.95	0.0	2.5 M	125.4 M	0.0	58.4 M	114.5 M	0.0	-23.53	1.1	0.0	-258.2 M	-132.0 M	0	0	0.0	0.0
5	1403/06/17	15,725	0.11	496.7 M	315.9 K	0.4	0.18	520.5 K	31.5 M	125.4 M	62.1 M	91.3 M	122.0 M	-119.3	-2.9	1.03	-496.2 M	-335.9 M	-243.8 M	1	8	0.1	100.0
6	1403/06/13	15,715	0.32	2.5 M	1.6 K	0.0	0.0	146.2 K	48.1 M	123.7 M	644.0 K	85.0 M	121.7 M	-4.41	-1.77	1.02	552.9 K	-100.3 M	-278.4 M	17	3	100.0	77.7
7	1403/06/11	15,663	0.08	14.0 M	8.9 K	0.01	0.0	3.0 M	97.2 M	138.4 M	14.0 M	90.1 M	115.9 M	-4.65	1.08	1.19	-11.0 M	-100.4 M	-294.7 M	1	1	21.5	100.0
8	1403/06/10	15,650	0.19	830.4 M	530.6 K	0.24	0.28	23.1 M	80.4 M	135.6 M	75.5 M	233.8 M	110.4 M	-3.27	-2.91	1.23	-784.3 M	-1.1 B	-298.0 M	2	11	5.6	100.0
9	1403/06/07	15,621	0.06	2.7 B	1.7 M	0.79	0.93	183.6 M	241.0 M	132.1 M	280.7 M	281.6 M	104.9 M	-1.53	-1.17	1.26	-388.4 M	150.5 M	-262.6 M	4	4	27.4	41.8
10	1403/06/06	15,610	0.06	2.7 B	1.7 M	0.84	0.94	94.0 M	240.6 M	121.2 M	14.1 M	240.5 M	97.1 M	6.67	1.0	1.25	681.7 M	96.8 M	-247.4 M	8	5	27.8	2.6
11	1403/06/05	15,600	0.06	214.0 M	137.2 K	0.06	0.06	71.3 M	285.5 M	124.7 M	53.5 M	209.9 M	107.4 M	1.33	1.36	1.16	-10.9 K	-18.6 M	-331.8 M	3	4	100.0	100.0
12	1403/06/03	15,595	0.23	5.0 B	3.2 M	1.48	1.51	4.3 M	257.5 M	147.0 M	715.9 M	217.8 M	108.6 M	-165.76	1.18	1.35	-5.0 B	8.3 M	-221.8 M	5	7	0.4	100.0
13	1403/05/31	15,560	0.07	6.5 B	4.2 M	2.4	2.1	550.8 M	295.1 M	152.9 M	19.7 M	89.6 M	75.3 M	27.96	3.3	2.03	5.4 B	696.9 M	70.3 M	10	3	84.6	0.9
14	1403/05/30	15,547	0.06	2.5 B	1.6 M	0.79	0.68	202.1 K	142.6 M	95.9 M	109.5 M	102.2 M	74.6 M	-541.79	1.4	1.29	-656.9 M	-189.1 M	-219.3 M	1	6	0.0	26.5
15	1403/05/29	15,538	0.06	2.0 B	1.3 M	0.56	0.45	125.8 M	122.6 M	95.1 M	16.3 M	92.5 M	81.2 M	7.71	1.33	1.17	104.7 M	-119.1 M	-270.7 M	2	9	12.9	7.5
16	1403/05/28	15,528	0.06	1.6 B	1.1 M	0.5	0.34	28.3 M	97.7 M	89.5 M	3.5 M	110.7 M	86.2 M	8.0	-1.13	1.04	134.6 M	-216.3 M	-350.8 M	5	2	8.7	0.4
17	1403/05/27	15,518	0.2	4.3 B	2.8 M	1.6	0.94	636.2 K	132.3 M	115.9 M	221.1 M	102.0 M	134.7 M	-347.59	1.3	-1.16	-1.5 B	-327.1 M	-662.0 M	2	7	0.0	36.0
18	1403/05/24	15,487	0.07	3.1 B	2.0 M	1.49	0.7	658.2 M	158.1 M	113.5 M	148.8 M	57.3 M	126.8 M	4.42	2.76	-1.12	1.0 B	-2.1 M	-584.5 M	2	2	41.9	9.5
19	1403/05/23	15,474	0.05	4.5 B	2.9 M	2.76	1.06	1.8 M	16.0 M	100.2 M	62.4 M	42.4 M	125.8 M	-35.37	-2.65	-1.26	-306.8 M	-231.1 M	-666.3 M	3	5	0.1	6.9
20	1403/05/22	15,466	0.06	3.9 B	2.5 M	1.36	0.93	165.5 K	22.1 M	106.2 M	54.6 M	85.2 M	126.1 M	-329.84	-3.86	-1.19	-381.6 M	-616.9 M	-611.4 M	3	7	0.0	9.9
21	1403/05/21	15,456	0.06	419.0 M	271.1 K	0.11	0.08	0.0	25.8 M	100.7 M	52.4 M	89.9 M	124.9 M	0.0	-3.49	-1.24	-419.0 M	-778.2 M	-610.2 M	0	8	0.0	100.0
22	1403/05/20	15,447	0.27	1.4 B	936.7 K	0.4	0.27	100.8 M	24.4 M	99.7 M	7.6 M	82.6 M	124.0 M	13.32	-3.38	-1.24	78.1 M	-759.7 M	-585.3 M	1	3	7.0	1.6
23	1403/05/16	15,406	0.07	232.7 M	151.1 K	0.06	0.04	17.7 M	21.1 M	96.2 M	22.5 M	76.4 M	92.7 M	-1.27	-3.62	1.04	-126.4 M	-790.6 M	-591.6 M	3	8	22.9	77.2
24	1403/05/15	15,395	0.07	2.2 B	1.5 M	0.67	0.36	0.0	42.8 M	92.2 M	186.3 M	74.2 M	94.9 M	0.0	-1.73	-1.03	-2.2 B	-780.8 M	-680.0 M	0	12	0.0	100.0
25	1403/05/14	15,384	0.09	9.8 B	6.3 M	5.11	1.64	277.7 K	44.0 M	91.9 M	84.9 M	50.1 M	88.9 M	-305.73	-1.14	1.03	-1.2 B	-350.5 M	-537.3 M	2	14	0.0	12.2
26	1403/05/13	15,374	0.52	5.6 B	3.6 M	1.98	0.95	23.7 M	65.2 M	93.6 M	41.9 M	69.7 M	83.1 M	-1.77	-1.07	1.13	-326.4 M	-314.1 M	-477.9 M	11	14	4.7	10.6
27	1403/05/10	15,295	0.01	163.4 M	106.9 K	0.05	0.03	28.9 M	138.9 M	96.2 M	18.2 M	81.6 M	84.4 M	1.59	1.7	1.14	-76.7 M	191.1 M	-454.5 M	3	9	53.1	100.0
28	1403/05/09	15,308	0.07	799.8 M	523.0 K	0.21	0.1	80.3 M	143.8 M	96.2 M	44.4 M	75.4 M	85.5 M	1.81	1.91	1.13	-77.2 M	377.0 M	-632.9 M	9	18	90.3	100.0
29	1403/05/08	15,296	0.0	465.3 M	304.1 K	0.07	0.04	47.6 M	134.1 M	95.6 M	51.7 M	80.8 M	151.4 M	-1.09	1.66	-1.58	-84.1 M	324.0 M	-1.6 B	8	9	81.9	100.0
30	1403/05/06	15,287	0.1	2.5 B	1.7 M	0.28	0.23	128.7 M	146.9 M	130.2 M	216.4 M	116.4 M	159.1 M	-1.68	1.26	-1.22	-1.0 B	3.8 M	-1.6 B	9	10	45.6	85.1
31	1403/05/03	15,272	0.07	10.0 B	6.5 M	1.1	0.92	325.4 M	129.2 M	124.9 M	104.2 M	91.4 M	137.2 M	3.12	1.41	-1.1	2.2 B	-94.4 M	-1.6 B	9	7	29.4	7.3
32	1403/05/02	15,263	0.08	3.8 B	2.5 M	0.45	0.31	124.2 M	133.0 M	105.3 M	10.8 M	271.3 M	135.7 M	11.5	-2.04	-1.29	853.0 M	-1.8 B	-1.7 B	8	13	26.2	3.7
33	1403/05/01	15,248	0.05	2.0 B	1.3 M	0.25	0.15	5.0 M	115.6 M	104.6 M	41.9 M	315.4 M	123.5 M	-8.4	-2.73	-1.18	-342.3 M	-1.9 B	-1.7 B	7	9	1.7	18.5
34	1403/04/31	15,241	0.07	12.7 B	8.3 M	2.18	0.82	13.0 M	140.8 M	301.4 M	342.2 M	341.6 M	123.8 M	-26.3	-2.43	2.43	-1.7 B	-2.0 B	-457.5 M	2	5	0.2	13.5
35	1403/04/30	15,227	0.16	16.0 B	10.5 M	5.84	1.01	4.6 M	153.0 M	297.4 M	101.3 M	316.4 M	118.4 M	-22.14	-2.07	2.51	-1.5 B	-1.5 B	-402.3 M	5	15	0.1	9.5
36	1403/04/27	15,223	0.18	10.9 B	7.2 M	1.94	0.7	364.2 M	133.4 M	293.3 M	1.8 B	342.4 M	118.1 M	-4.94	-2.57	2.48	-6.1 B	-1.3 B	-298.6 M	8	5	26.7	82.6
37	1403/04/24	15,203	0.21	7.7 M	5.0 K	0.0	0.0	1.9 M	49.3 M	276.4 M	970.7 K	41.5 M	98.2 M	1.97	1.19	2.81	1.8 M	-20.5 M	-66.0 M	4	6	99.9	76.1
38	1403/04/23	15,172	0.19	1.2 B	798.7 K	0.13	0.06	42.3 M	49.5 M	283.3 M	106.1 M	14.9 M	107.4 M	-2.51	3.33	2.64	-615.7 M	-30.2 M	-161.4 M	3	7	10.5	61.3
39	1403/04/20	15,143	0.08	908.7 M	600.1 K	0.1	0.05	151.5 M	38.7 M	282.5 M	39.3 M	24.5 M	106.6 M	3.85	1.58	2.65	790.8 M	-285.9 M	-171.8 M	6	3	100.0	13.0
40	1403/04/19	15,131	0.07	645.1 M	426.4 K	0.06	0.03	5.0 M	31.5 M	284.2 M	44.7 M	24.4 M	105.6 M	-8.99	1.29	2.69	-357.4 M	-320.6 M	-213.2 M	9	9	6.9	62.3
41	1403/04/18	15,121	0.07	25.1 B	16.6 M	4.37	1.4	47.6 M	49.1 M	293.4 M	2.9 M	21.2 M	108.4 M	16.69	2.32	2.71	78.1 M	-249.2 M	-260.9 M	2	6	0.4	0.1
42	1403/04/17	15,111	0.09	123.7 M	81.9 K	0.02	0.01	3.0 M	46.3 M	286.6 M	912.8 K	22.6 M	109.2 M	3.34	2.05	2.63	-47.1 M	-236.5 M	-260.6 M	4	65	9.9	48.0
43	1403/04/16	15,102	0.2	19.3 B	12.8 M	1.74	1.14	7.5 M	55.5 M	281.0 M	93.1 M	64.0 M	128.2 M	-12.42	-1.15	2.19	-1.9 B	-955.9 M	-252.9 M	8	21	0.3	10.1
44	1403/04/13	15,071	0.07	2.3 B	1.5 M	0.1	0.14	88.3 M	65.9 M	292.7 M	29.6 M	248.9 M	129.4 M	2.99	-3.78	2.26	617.5 M	-4.4 B	-150.8 M	9	6	34.4	7.7
45	1403/04/12	15,062	0.07	3.2 B	2.1 M	0.14	0.19	104.6 M	198.5 M	294.0 M	15.0 M	255.6 M	134.9 M	6.99	-1.29	2.18	-458.1 K	-4.5 B	-293.7 M	3	21	9.8	9.8
46	1403/04/11	15,052	0.07	3.8 B	2.5 M	0.17	0.22	37.4 M	169.9 M	296.6 M	31.5 M	208.5 M	146.9 M	1.19	-1.23	2.02	141.9 M	-4.6 B	-289.6 M	8	5	7.9	4.2
47	1403/04/10	15,042	0.11	4.6 B	3.1 M	0.17	0.24	67.7 M	173.9 M	301.5 M	79.2 M	201.2 M	149.4 M	-1.17	-1.16	2.02	-3.6 B	-4.9 B	-364.0 M	7	52	10.2	88.6
48	1403/04/09	15,026	0.17	41.2 B	27.4 M	1.72	2.1	40.4 M	171.7 M	309.1 M	1.6 B	179.6 M	175.5 M	-39.48	-1.05	1.76	-19.0 B	-3.9 B	-382.5 M	4	12	0.4	46.4
49	1403/04/06	15,000	0.14	61.4 B	40.9 M	2.72	3.52	643.9 M	711.4 M	299.3 M	220.0 M	55.1 M	105.0 M	2.93	12.91	2.85	108.1 M	4.8 B	549.9 M	7	20	7.3	7.2
50	1403/04/04	14,974	0.03	3.7 B	2.5 M	0.14	0.18	56.2 M	657.8 M	254.1 M	23.4 M	30.9 M	142.7 M	2.4	21.29	1.78	-664.5 M	4.7 B	-170.3 M	9	50	13.6	31.5
51	1403/04/03	14,970	0.06	1.6 B	1.1 M	0.06	0.07	54.6 M	661.6 M	341.1 M	91.7 M	34.6 M	165.5 M	-1.68	19.14	2.06	-1.1 B	4.9 B	560.3 M	8	17	27.5	97.9
52	1403/04/02	14,961	0.06	27.2 B	18.2 M	0.78	1.24	110.0 M	676.4 M	350.8 M	10.0 M	40.9 M	166.5 M	11.02	16.54	2.11	930.6 M	4.9 B	596.5 M	13	50	5.3	1.8
53	1403/03/30	14,952	0.21	25.2 B	16.9 M	0.82	1.15	3.1 B	802.1 M	350.3 M	45.7 M	158.5 M	261.4 M	68.74	5.06	1.34	24.8 B	4.3 B	-31.7 M	8	8	99.6	1.4
54	1403/03/29	14,917	0.1	54.6 B	36.6 M	2.71	2.82	29.9 M	98.7 M	251.5 M	50.1 M	158.5 M	254.4 M	-1.68	-1.61	-1.01	-581.9 M	-834.6 M	-744.5 M	4	14	0.2	1.3
55	1403/03/27	14,905	0.09	25.3 B	17.0 M	1.65	1.4	74.1 M	101.5 M	249.0 M	22.4 M	174.9 M	268.4 M	3.31	-1.72	-1.08	577.6 M	-725.6 M	-872.6 M	9	4	2.6	0.4
56	1403/03/26	14,892	0.15	3.7 B	2.5 M	0.24	0.2	54.6 M	93.9 M	257.1 M	202.3 M	189.5 M	257.1 M	-3.7	-2.02	-1.0	-1.4 B	-1.1 B	-913.2 M	7	9	10.4	49.3
57	1403/03/23	14,865	0.07	64.8 B	43.6 M	26.59	3.91	253.1 M	89.1 M	265.9 M	525.5 M	170.1 M	251.8 M	-2.08	-1.91	1.06	-1.9 B	-798.8 M	-879.5 M	7	7	2.7	5.7
58	1403/03/22	14,853	0.06	4.1 B	2.8 M	2.15	0.25	6.4 M	14.0 M	255.9 M	76.6 M	65.4 M	239.8 M	-11.89	-4.66	1.07	-823.6 M	-395.9 M	-904.6 M	3	11	0.5	20.3
59	1403/03/21	14,844	0.07	2.4 B	1.6 M	0.98	0.14	560.4 K	20.6 M	259.1 M	6.3 M	54.2 M	241.3 M	-11.3	-2.63	1.07	-36.9 M	-201.8 M	-760.0 M	2	6	0.0	1.6
60	1403/03/20	14,833	0.07	1.5 B	991.9 K	0.59	0.08	16.0 M	20.1 M	265.9 M	173.9 M	124.5 M	270.0 M	-10.88	-6.2	-1.02	-1.3 B	-642.5 M	-919.8 M	5	8	5.4	94.6
61	1403/03/19	14,824	0.07	4.1 B	2.7 M	2.06	0.19	17.6 M	81.2 M	263.1 M	941.8 K	151.6 M	256.9 M	18.64	-1.87	1.02	84.9 M	-364.1 M	-880.5 M	5	3	2.2	0.1
62	1403/03/16	14,814	0.33	120.4 M	81.3 K	0.01	0.0	17.2 M	79.0 M	262.9 M	1.9 M	170.7 M	280.1 M	9.25	-2.16	-1.07	107.4 M	-650.1 M	-1.2 B	7	7	100.0	10.8
63	1403/03/13	14,785	0.21	1.6 B	1.1 M	0.08	0.06	54.7 M	111.6 M	311.3 M	5.7 M	285.3 M	419.9 M	9.68	-2.56	-1.35	147.2 M	-1.5 B	-2.5 B	3	3	10.1	1.0
64	1403/03/12	14,754	0.18	4.8 B	3.3 M	0.2	0.18	11.7 M	99.5 M	312.5 M	256.7 M	239.7 M	405.9 M	-21.99	-2.41	-1.3	-2.2 B	-1.6 B	-2.6 B	6	9	1.5	48.0
65	1403/03/09	14,746	0.23	1.8 B	1.2 M	0.05	0.06	261.5 M	89.4 M	306.7 M	350.0 M	391.2 M	389.7 M	-1.34	-4.38	-1.27	80.6 M	-4.0 B	-2.5 B	7	5	100.0	95.6
66	1403/03/08	14,712	0.08	1.4 B	947.8 K	0.03	0.05	5.1 M	336.0 M	301.7 M	171.3 M	346.2 M	375.4 M	-33.55	-1.03	-1.24	-1.3 B	-1.2 B	-2.6 B	5	8	1.8	98.3
67	1403/03/07	14,701	0.09	57.1 B	38.8 M	1.56	1.99	162.0 M	351.2 M	296.5 M	438.5 M	326.7 M	392.9 M	-2.71	1.07	-1.33	-4.0 B	-1.0 B	-3.1 B	5	11	1.4	8.5
68	1403/03/06	14,689	0.09	42.4 B	28.9 M	1.31	1.52	49.7 M	306.9 M	343.2 M	59.2 M	410.9 M	373.3 M	-1.19	-1.34	-1.09	-322.1 M	-2.5 B	-2.3 B	9	13	1.1	1.8
69	1403/03/05	14,677	0.2	17.1 B	11.7 M	0.57	0.62	32.9 M	536.4 M	357.8 M	641.5 M	394.9 M	372.2 M	-19.52	1.36	-1.04	-14.3 B	-373.6 M	-2.2 B	14	23	2.7	86.2
70	1403/03/01	14,648	0.14	64.0 B	43.7 M	3.71	2.61	959.0 M	614.9 M	370.7 M	48.7 M	274.4 M	358.9 M	19.7	2.24	1.03	13.9 B	1.9 B	-1.8 B	15	9	22.5	0.7
71	1403/02/30	14,627	0.07	30.9 B	21.1 M	2.19	1.16	18.0 M	410.1 M	290.3 M	50.2 M	256.0 M	360.8 M	-2.79	1.6	-1.24	-397.6 M	-979.7 M	-2.5 B	3	9	0.2	1.5
72	1403/02/29	14,617	0.14	27.7 B	19.0 M	2.12	1.06	30.7 M	428.3 M	266.6 M	796.1 M	259.9 M	455.9 M	-25.91	1.65	-1.71	-11.6 B	-1.1 B	-4.1 B	10	15	1.1	43.0
73	1403/02/26	14,597	0.14	22.0 B	15.1 M	2.08	0.87	1.4 B	478.9 M	271.2 M	91.1 M	137.9 M	421.8 M	14.82	3.47	-1.56	10.5 B	792.3 M	-3.4 B	9	18	55.2	7.5
74	1403/02/25	14,577	0.08	4.9 B	3.4 M	0.44	0.2	96.6 M	133.0 M	204.8 M	244.8 M	138.9 M	429.4 M	-2.53	-1.04	-2.1	-3.1 B	-896.3 M	-4.0 B	8	16	15.7	79.3
75	1403/02/24	14,566	0.07	484.8 M	332.8 K	0.03	0.02	83.4 M	188.5 M	201.3 M	34.6 M	204.8 M	425.8 M	2.41	-1.09	-2.12	-234.5 M	-914.1 M	-3.9 B	3	14	51.6	100.0
76	1403/02/23	14,556	0.07	15.4 B	10.6 M	0.58	0.56	113.0 M	164.2 M	198.9 M	98.9 M	201.6 M	430.5 M	1.14	-1.23	-2.16	-762.9 M	-972.7 M	-4.0 B	2	10	1.5	6.4
77	1403/02/22	14,546	0.14	22.5 B	15.5 M	0.69	0.84	69.8 M	145.9 M	198.2 M	206.9 M	317.4 M	571.2 M	-2.97	-2.18	-2.88	-2.4 B	-2.3 B	-6.2 B	7	14	2.2	12.9
78	1403/02/19	14,526	0.14	9.3 B	6.4 M	0.22	0.34	225.2 M	326.2 M	192.6 M	26.2 M	935.2 M	579.1 M	8.59	-2.87	-3.01	2.1 B	-6.9 B	-6.2 B	10	7	24.3	2.0
79	1403/02/18	14,506	0.08	7.9 B	5.5 M	0.19	0.29	321.5 M	339.3 M	194.5 M	1.4 B	855.8 M	575.5 M	-4.26	-2.52	-2.96	-3.2 B	-7.4 B	-6.4 B	7	4	28.4	69.1
80	1403/02/17	14,495	0.07	26.9 B	18.5 M	0.64	0.96	29.0 M	252.2 M	189.1 M	45.7 M	638.8 M	522.2 M	-1.57	-2.53	-2.76	-527.3 M	-6.9 B	-6.1 B	7	16	0.8	2.7
81	1403/02/16	14,486	0.21	65.4 B	45.1 M	1.71	2.52	11.6 M	280.1 M	184.9 M	655.3 M	655.6 M	506.9 M	-56.49	-2.34	-2.74	-7.2 B	-7.3 B	-6.2 B	5	11	0.1	11.0
82	1403/02/12	14,456	0.15	53.7 B	37.1 M	1.73	2.27	913.4 M	260.8 M	182.3 M	2.8 B	614.4 M	474.7 M	-3.02	-2.36	-2.6	-25.8 B	-8.0 B	-5.9 B	8	12	13.6	61.7
83	1403/02/11	14,434	0.07	56.9 B	39.4 M	2.24	2.7	10.1 M	314.5 M	149.4 M	41.4 M	209.8 M	368.3 M	-4.11	1.5	-2.47	-476.4 M	-317.1 M	-4.8 B	2	12	0.0	0.9
84	1403/02/10	14,424	0.07	3.1 B	2.2 M	0.11	0.15	48.1 M	325.1 M	145.0 M	75.8 M	210.8 M	353.9 M	-1.58	1.54	-2.44	-732.3 M	-27.9 M	-4.9 B	10	16	15.4	39.0
85	1403/02/09	14,415	0.08	28.8 B	20.0 M	1.32	1.36	156.7 M	336.7 M	163.2 M	175.9 M	292.9 M	356.9 M	-1.12	1.15	-2.19	-2.1 B	-1.1 B	-4.6 B	7	18	3.8	11.0
86	1403/02/08	14,404	0.13	48.2 B	33.5 M	1.8	2.41	74.3 M	298.8 M	152.1 M	510.3 M	296.8 M	352.5 M	-6.86	1.01	-2.32	-11.0 B	-628.1 M	-4.7 B	10	23	1.5	24.3
87	1403/02/05	14,385	0.14	17.9 B	12.5 M	0.67	0.78	622.7 M	257.9 M	150.5 M	67.5 M	568.4 M	328.1 M	9.22	-2.2	-2.18	12.7 B	-5.1 B	-4.2 B	22	15	76.5	5.7
88	1403/02/04	14,365	0.08	28.4 B	19.8 M	1.31	0.85	312.0 M	105.6 M	106.1 M	81.0 M	596.5 M	340.6 M	3.85	-5.65	-3.21	969.5 M	-7.3 B	-6.5 B	7	15	7.7	4.3
89	1403/02/03	14,355	0.07	13.3 B	9.2 M	0.66	0.4	113.0 M	72.2 M	228.9 M	574.8 M	621.8 M	342.1 M	-5.08	-8.61	-1.49	-6.3 B	-7.7 B	1.2 B	10	13	8.5	56.3
90	1403/02/02	14,345	0.08	939.3 M	654.8 K	0.04	0.03	59.4 M	60.9 M	227.8 M	33.2 M	539.1 M	327.2 M	1.79	-8.85	-1.44	539.7 M	-6.6 B	1.5 B	13	7	82.2	24.7
91	1403/02/01	14,335	0.16	73.1 B	51.0 M	4.01	2.23	27.6 M	57.3 M	244.6 M	1.3 B	508.2 M	318.4 M	-45.37	-8.87	-1.3	-33.3 B	-7.1 B	2.2 B	19	27	0.7	46.3
92	1403/01/29	14,312	0.14	17.7 B	12.4 M	1.12	0.51	148.8 M	84.2 M	246.6 M	19.1 M	711.0 M	260.9 M	7.78	-8.45	-1.06	1.7 B	-9.4 B	4.0 B	13	10	10.9	1.1
93	1403/01/28	14,293	0.08	3.0 B	2.1 M	0.15	0.09	29.1 M	58.7 M	245.5 M	97.6 M	743.1 M	260.5 M	-3.35	-12.66	-1.06	-909.2 M	-10.3 B	3.9 B	9	12	8.6	38.7
94	1403/01/27	14,283	0.09	5.5 B	3.8 M	0.29	0.16	38.4 M	110.8 M	244.5 M	102.4 M	750.4 M	265.4 M	-2.67	-6.77	-1.09	-883.0 M	-10.3 B	3.7 B	9	12	6.3	22.5
95	1403/01/26	14,270	0.07	12.5 B	8.8 M	0.49	0.36	7.2 M	143.2 M	245.2 M	146.5 M	640.4 M	266.3 M	-20.23	-4.47	-1.09	-2.2 B	-9.8 B	3.8 B	4	15	0.2	17.5
96	1403/01/25	14,261	0.2	52.0 B	36.5 M	2.6	1.56	146.8 M	132.2 M	243.1 M	2.1 B	555.1 M	261.8 M	-14.15	-4.2	-1.08	-44.8 B	-9.8 B	3.8 B	6	22	1.7	87.9
97	1403/01/21	14,233	0.14	5.5 B	3.9 M	0.27	0.17	67.1 M	119.0 M	240.5 M	329.3 M	131.9 M	169.0 M	-4.91	-1.11	1.42	-2.9 B	-1.1 B	6.1 B	15	12	18.2	71.3
98	1403/01/20	14,214	0.06	22.5 B	15.9 M	1.33	0.7	261.2 M	121.5 M	242.0 M	229.0 M	116.3 M	159.7 M	1.14	1.04	1.52	-594.1 M	-1.2 B	6.3 B	10	14	11.6	14.2
99	1403/01/19	14,205	0.08	3.0 B	2.1 M	0.16	0.08	180.4 M	88.1 M	238.3 M	27.8 M	96.4 M	150.3 M	6.5	-1.09	1.59	1.7 B	-1.5 B	6.3 B	13	24	78.2	22.2
100	1403/01/18	14,195	0.12	45.1 B	31.7 M	3.18	1.21	71.8 M	137.5 M	232.1 M	118.1 M	129.0 M	154.2 M	-1.64	1.07	1.51	-2.4 B	-1.1 B	6.3 B	17	31	2.7	8.1
101	1403/01/15	14,178	0.17	23.4 B	16.5 M	1.6	0.64	65.5 M	125.2 M	232.8 M	95.6 M	143.5 M	163.7 M	-1.46	-1.15	1.42	-1.3 B	-1.4 B	6.0 B	12	22	3.4	9.0
102	1403/01/14	14,155	0.14	7.0 B	5.0 M	0.25	0.19	71.9 M	125.4 M	234.6 M	148.0 M	146.0 M	163.6 M	-2.06	-1.16	1.43	-3.5 B	-1.3 B	6.2 B	13	30	13.3	63.1
103	1403/01/11	14,135	0.21	6.2 B	4.4 M	0.08	0.17	56.8 M	115.0 M	235.3 M	79.1 M	240.7 M	161.7 M	-1.39	-2.09	1.45	-1.7 B	-7.2 B	6.3 B	14	32	12.8	40.8
104	1403/01/08	14,105	0.15	11.5 B	8.1 M	0.16	0.32	254.1 M	268.3 M	236.1 M	216.3 M	258.8 M	164.4 M	1.17	1.04	1.44	3.4 B	24.1 B	6.4 B	34	24	75.4	45.3
105	1403/01/07	14,085	0.13	22.5 B	16.0 M	0.31	0.6	57.9 M	265.2 M	231.7 M	185.7 M	248.1 M	158.6 M	-3.21	1.07	1.46	-3.6 B	23.4 B	6.2 B	30	29	7.7	23.9
106	1403/01/06	14,068	0.13	25.4 B	18.1 M	0.33	0.7	90.8 M	293.2 M	234.8 M	115.4 M	233.6 M	153.9 M	-1.27	1.26	1.53	-1.1 B	27.2 B	6.5 B	20	25	7.1	11.3
107	1403/01/05	14,050	0.22	73.3 B	52.2 M	1.02	2.24	43.3 M	294.4 M	239.0 M	348.8 M	244.4 M	152.5 M	-8.06	1.2	1.57	-32.8 B	27.6 B	6.7 B	24	97	1.4	46.1
108	1402/12/28	14,027	0.13	234.6 B	167.3 M	8.45	10.96	298.4 M	300.1 M	242.4 M	114.8 M	68.0 M	88.5 M	2.6	4.42	2.74	154.8 B	34.2 B	8.4 B	524	14	66.7	0.7
109	1402/12/27	14,008	0.06	5.9 B	4.2 M	0.22	0.27	29.1 M	265.7 M	149.7 M	34.1 M	99.3 M	85.1 M	-1.17	2.68	1.76	-152.5 M	2.5 B	884.3 M	10	13	4.9	7.5
110	1402/12/26	13,999	0.13	24.4 B	17.4 M	1.03	1.15	691.0 M	280.3 M	148.3 M	81.1 M	107.0 M	97.0 M	8.52	2.62	1.53	15.2 B	2.6 B	620.0 M	25	26	70.9	8.6
111	1402/12/23	13,981	0.14	42.0 B	30.0 M	2.03	2.08	87.9 M	48.2 M	105.5 M	21.8 M	110.9 M	101.1 M	4.02	-2.3	1.04	1.3 B	-772.0 M	-131.8 M	16	6	3.3	0.3
112	1402/12/22	13,961	0.06	51.3 B	36.7 M	4.89	2.47	50.5 M	54.0 M	101.9 M	44.6 M	100.8 M	104.6 M	1.13	-1.87	-1.03	19.9 M	-732.6 M	-295.9 M	11	12	1.1	1.0
113	1402/12/21	13,953	0.07	14.9 B	10.7 M	1.51	0.65	11.1 M	50.2 M	102.7 M	286.9 M	90.4 M	112.7 M	-25.87	-1.8	-1.1	-3.6 B	-739.4 M	-468.7 M	12	13	0.9	25.1
114	1402/12/20	13,943	0.06	2.6 B	1.9 M	0.08	0.11	42.0 M	58.3 M	103.5 M	49.3 M	44.2 M	103.4 M	-1.17	1.32	1.0	-93.0 M	-100.2 M	-323.8 M	6	7	9.5	13.1
115	1402/12/19	13,935	0.14	7.6 B	5.4 M	0.21	0.29	34.5 M	67.2 M	102.4 M	87.0 M	52.4 M	101.1 M	-2.52	1.28	1.01	-1.5 B	174.8 M	-309.1 M	13	22	5.9	25.2
116	1402/12/16	13,916	0.13	27.0 B	19.4 M	0.82	0.91	100.2 M	68.5 M	106.9 M	28.7 M	104.4 M	98.9 M	3.49	-1.53	1.08	1.5 B	-995.0 M	-159.0 M	19	15	7.0	1.6
117	1402/12/15	13,898	0.08	142.6 M	102.6 K	0.0	0.0	12.0 M	85.0 M	104.6 M	5.7 M	109.5 M	105.1 M	2.09	-1.29	-1.01	-14.1 M	-897.8 M	-302.2 M	6	15	50.5	60.3
118	1402/12/14	13,887	0.06	11.8 B	8.5 M	0.37	0.35	50.7 M	89.5 M	105.0 M	38.7 M	119.4 M	108.5 M	1.31	-1.34	-1.03	-401.2 M	-987.6 M	-308.6 M	15	30	6.4	9.8
119	1402/12/13	13,879	0.07	120.6 B	86.9 M	13.68	3.5	77.0 M	100.0 M	104.5 M	91.4 M	137.2 M	110.2 M	-1.19	-1.37	-1.05	1.3 B	-798.2 M	-334.0 M	38	18	2.4	1.4
120	1402/12/12	13,869	0.13	22.3 B	16.1 M	1.49	0.65	39.2 M	98.0 M	106.3 M	276.6 M	136.4 M	111.8 M	-7.05	-1.39	-1.05	-7.3 B	-1.2 B	-413.1 M	11	28	1.9	34.7
121	1402/12/09	13,850	0.12	8.6 B	6.2 M	0.57	0.25	202.4 M	108.6 M	105.6 M	67.4 M	71.1 M	90.8 M	3.0	1.53	1.16	2.0 B	598.4 M	-83.4 M	15	16	35.4	12.6
122	1402/12/08	13,832	0.07	4.5 B	3.3 M	0.31	0.13	80.7 M	124.0 M	99.5 M	79.4 M	66.8 M	91.9 M	1.02	1.86	1.08	-462.8 M	947.1 M	-223.1 M	10	16	17.8	28.0
123	1402/12/07	13,824	0.11	3.9 B	2.8 M	0.25	0.11	113.4 M	122.5 M	99.0 M	72.2 M	57.8 M	110.6 M	1.57	2.12	-1.12	545.7 M	1.2 B	-531.3 M	15	16	43.4	29.5
124	1402/12/05	13,809	0.16	4.7 B	3.4 M	0.29	0.11	32.8 M	165.6 M	95.7 M	73.3 M	51.4 M	110.9 M	-2.24	3.22	-1.16	-534.3 M	1.9 B	-638.9 M	15	14	10.6	22.1
125	1402/12/02	13,786	0.13	52.7 B	38.2 M	5.78	1.33	105.7 M	167.3 M	95.1 M	61.1 M	100.2 M	111.8 M	1.73	1.67	-1.18	1.5 B	912.1 M	-625.8 M	21	12	4.2	1.4
126	1402/12/01	13,768	0.07	9.5 B	6.9 M	0.82	0.24	270.4 M	194.1 M	97.7 M	44.6 M	114.5 M	112.2 M	6.06	1.69	-1.15	3.7 B	641.4 M	-516.8 M	16	14	45.4	6.6
127	1402/11/30	13,758	0.06	1.1 B	800.1 K	0.05	0.03	78.3 M	139.0 M	86.2 M	27.4 M	130.3 M	115.3 M	2.86	1.07	-1.34	665.4 M	-500.5 M	-761.3 M	12	10	85.3	24.9
128	1402/11/29	13,750	0.07	8.6 B	6.2 M	0.26	0.22	352.6 M	139.1 M	88.3 M	46.4 M	155.6 M	115.1 M	7.6	-1.12	-1.3	4.1 B	-1.3 B	-724.8 M	14	17	57.6	9.2
129	1402/11/28	13,740	0.13	7.8 B	5.7 M	0.22	0.2	32.7 M	77.0 M	71.7 M	196.6 M	154.5 M	116.3 M	-6.02	-2.01	-1.62	-5.4 B	-2.3 B	-1.0 B	14	30	5.8	75.2
130	1402/11/25	13,723	0.14	18.4 B	13.4 M	0.43	0.46	207.1 M	82.0 M	69.8 M	138.3 M	118.8 M	133.9 M	1.5	-1.45	-1.92	132.5 M	-1.2 B	-1.2 B	16	23	18.0	17.3
131	1402/11/24	13,704	0.07	21.7 B	15.8 M	0.37	0.56	22.7 M	63.7 M	83.4 M	148.2 M	98.9 M	132.8 M	-6.53	-1.55	-1.59	-2.0 B	-880.9 M	-913.2 M	16	16	1.7	10.9
132	1402/11/23	13,695	0.1	62.8 B	45.8 M	1.29	1.74	66.3 M	69.7 M	84.7 M	215.8 M	103.5 M	136.6 M	-3.25	-1.49	-1.61	-3.4 B	-757.8 M	-933.4 M	10	19	1.1	6.5
133	1402/11/21	13,681	0.16	56.4 B	41.3 M	1.03	1.69	42.4 M	68.7 M	84.9 M	61.5 M	69.9 M	127.5 M	-1.45	-1.02	-1.5	-698.4 M	-98.9 M	-735.3 M	14	21	1.1	2.3
134	1402/11/18	13,659	0.14	20.1 B	14.7 M	0.27	0.62	63.2 M	66.5 M	86.2 M	44.6 M	65.3 M	128.8 M	1.42	1.02	-1.49	201.0 M	-140.9 M	-690.2 M	18	21	5.6	4.6
135	1402/11/17	13,640	0.07	51.4 B	37.7 M	0.74	1.7	149.1 M	71.3 M	82.0 M	8.5 M	84.3 M	135.3 M	17.54	-1.18	-1.65	1.5 B	-241.0 M	-724.6 M	11	12	3.2	0.2
136	1402/11/16	13,629	0.05	98.4 B	72.2 M	1.94	3.87	43.3 M	51.2 M	79.6 M	244.5 M	74.7 M	148.2 M	-5.65	-1.46	-1.86	-1.4 B	-692.7 M	-972.8 M	13	8	0.6	2.0
137	1402/11/15	13,622	0.07	17.0 B	12.5 M	0.31	0.69	60.2 M	57.8 M	82.1 M	74.4 M	64.6 M	144.3 M	-1.24	-1.12	-1.76	-142.1 M	-581.2 M	-910.4 M	10	10	3.5	4.4
138	1402/11/14	13,613	0.13	85.0 B	62.5 M	2.2	4.12	26.3 M	56.8 M	82.1 M	49.0 M	127.1 M	145.5 M	-1.86	-2.24	-1.77	-908.3 M	-1.9 B	-917.6 M	12	25	0.4	1.4
139	1402/11/11	13,595	0.13	123.8 B	91.1 M	3.24	8.46	79.0 M	58.0 M	85.8 M	122.4 M	138.4 M	150.0 M	-1.55	-2.39	-1.75	-299.4 M	-2.0 B	-856.0 M	21	16	1.3	1.6
140	1402/11/10	13,577	0.06	21.1 B	15.5 M	0.58	1.49	28.7 M	41.8 M	83.0 M	31.3 M	136.3 M	150.8 M	-1.09	-3.26	-1.82	-720.7 M	-2.0 B	-842.1 M	12	34	1.6	5.1
141	1402/11/09	13,569	0.07	6.0 B	4.4 M	0.16	0.42	81.0 M	79.3 M	83.8 M	90.9 M	179.7 M	165.3 M	-1.12	-2.27	-1.97	-835.4 M	-1.1 B	-859.7 M	11	19	14.9	28.9
142	1402/11/08	13,559	0.07	37.0 B	27.3 M	1.22	2.93	52.4 M	75.5 M	83.5 M	874.2 M	192.2 M	155.2 M	-16.69	-2.55	-1.86	-6.6 B	-1.2 B	-801.1 M	7	8	1.0	18.9
143	1402/11/07	13,550	0.13	4.8 B	3.5 M	0.16	0.38	24.3 M	85.0 M	81.8 M	86.9 M	80.4 M	129.5 M	-3.58	1.06	-1.58	-1.6 B	398.6 M	-480.3 M	9	21	4.5	37.9
144	1402/11/04	13,533	0.15	121.6 B	89.9 M	15.29	18.76	30.6 M	80.4 M	79.6 M	88.2 M	78.7 M	126.8 M	-2.88	1.02	-1.59	-273.1 M	424.2 M	-461.0 M	17	9	0.4	0.7
145	1402/11/03	13,513	0.07	12.8 B	9.5 M	1.43	2.01	123.2 M	76.0 M	82.5 M	58.1 M	206.9 M	117.7 M	2.12	-2.72	-1.43	3.7 B	-1.3 B	-393.2 M	34	9	32.6	4.1
146	1402/11/02	13,504	0.06	9.8 B	7.2 M	1.24	1.56	54.1 M	137.7 M	87.4 M	119.0 M	210.1 M	116.2 M	-2.2	-1.53	-1.33	-1.2 B	-944.0 M	-445.1 M	11	15	6.1	18.3
147	1402/11/01	13,496	0.07	2.0 B	1.5 M	0.21	0.3	124.4 M	136.0 M	90.5 M	22.2 M	245.0 M	112.7 M	5.62	-1.8	-1.25	1.4 B	-1.2 B	-371.4 M	13	10	81.5	11.2
148	1402/10/30	13,487	0.14	4.1 B	3.0 M	0.42	0.58	21.1 M	124.2 M	85.3 M	81.6 M	235.1 M	115.2 M	-3.86	-1.89	-1.35	-1.5 B	-1.4 B	-404.0 M	15	22	7.7	43.8
149	1402/10/27	13,468	0.13	11.0 B	8.1 M	1.35	1.58	11.2 M	135.2 M	86.0 M	933.5 M	249.6 M	114.3 M	-83.06	-1.85	-1.33	-9.1 B	-1.0 B	-321.7 M	18	10	1.8	85.2
150	1402/10/26	13,451	0.07	17.9 B	13.3 M	3.16	2.76	503.4 M	124.2 M	89.5 M	113.7 M	115.1 M	84.4 M	4.43	1.08	1.06	5.7 B	702.7 M	59.2 M	14	12	39.4	7.6
151	1402/10/25	13,441	0.07	4.4 B	3.2 M	0.8	0.54	8.0 M	49.8 M	65.7 M	309.5 M	156.5 M	85.5 M	-38.75	-3.14	-1.3	-2.4 B	-1.1 B	-305.6 M	8	8	1.5	56.9
152	1402/10/24	13,432	0.06	10.6 B	7.9 M	2.6	1.36	77.1 M	61.4 M	68.4 M	52.2 M	129.0 M	75.7 M	1.48	-2.1	-1.11	526.4 M	-665.8 M	-163.3 M	17	15	12.4	7.4
153	1402/10/23	13,423	0.12	4.4 B	3.3 M	1.14	0.57	69.5 M	56.9 M	69.9 M	55.0 M	146.2 M	75.4 M	1.26	-2.57	-1.08	203.2 M	-828.2 M	-144.8 M	14	14	22.1	17.5
154	1402/10/20	13,407	0.14	3.1 B	2.3 M	0.77	0.4	30.4 M	66.0 M	70.7 M	139.8 M	147.9 M	77.2 M	-4.6	-2.24	-1.09	-487.1 M	-804.3 M	-141.1 M	30	10	29.0	44.5
155	1402/10/19	13,388	0.07	5.8 B	4.3 M	1.13	0.71	94.4 M	74.5 M	74.0 M	317.1 M	145.7 M	86.5 M	-3.36	-1.96	-1.17	-3.4 B	-710.9 M	-312.7 M	4	12	6.6	66.0
156	1402/10/18	13,380	0.07	3.2 B	2.4 M	0.49	0.38	107.7 M	66.7 M	71.7 M	111.4 M	97.5 M	74.2 M	-1.03	-1.46	-1.03	-144.7 M	-240.0 M	-150.2 M	9	10	30.4	35.0
157	1402/10/17	13,371	0.07	3.8 B	2.9 M	0.6	0.39	58.1 M	62.4 M	68.8 M	101.1 M	65.5 M	79.9 M	-1.74	-1.05	-1.16	-285.2 M	-143.9 M	-269.7 M	9	8	13.6	21.0
158	1402/10/16	13,361	0.13	3.3 B	2.5 M	0.53	0.31	104.4 M	56.2 M	66.3 M	80.7 M	61.4 M	84.8 M	1.29	-1.09	-1.28	322.5 M	-129.1 M	-357.0 M	17	18	54.0	44.2
159	1402/10/13	13,344	0.14	4.3 B	3.3 M	0.77	0.37	30.8 M	32.1 M	69.4 M	108.9 M	56.3 M	91.0 M	-3.53	-1.75	-1.31	-20.2 M	-437.6 M	-389.4 M	17	5	12.1	12.6
160	1402/10/12	13,326	0.07	10.8 B	8.1 M	1.9	0.92	13.0 M	44.8 M	73.6 M	104.6 M	41.6 M	93.0 M	-8.06	1.08	-1.26	-1.1 B	-217.1 M	-467.0 M	6	11	0.7	10.7
161	1402/10/11	13,318	0.07	9.9 B	7.4 M	1.92	0.84	74.2 M	92.9 M	74.8 M	22.5 M	36.5 M	93.1 M	3.3	2.55	-1.24	336.0 M	522.8 M	-469.3 M	13	28	9.8	6.4
162	1402/10/10	13,309	0.08	3.6 B	2.7 M	0.6	0.31	28.4 M	102.9 M	76.0 M	64.4 M	45.7 M	105.5 M	-2.27	2.25	-1.39	-211.1 M	512.9 M	-585.7 M	13	9	10.1	15.9
163	1402/10/09	13,300	0.14	2.3 B	1.7 M	0.27	0.18	9.6 M	99.6 M	75.4 M	59.7 M	42.6 M	102.0 M	-6.24	2.34	-1.35	-1.2 B	703.7 M	-597.2 M	16	23	6.7	60.2
164	1402/10/06	13,282	0.14	1.5 B	1.1 M	0.16	0.12	81.2 M	106.6 M	85.8 M	9.0 M	32.9 M	104.0 M	8.98	3.24	-1.21	1.1 B	981.4 M	-457.5 M	16	24	86.0	14.4
165	1402/10/05	13,264	0.07	11.0 B	8.3 M	1.19	0.84	382.0 M	103.5 M	87.9 M	54.0 M	67.2 M	109.0 M	7.07	1.54	-1.24	2.6 B	461.9 M	-472.0 M	9	15	31.2	7.4
166	1402/10/04	13,256	0.08	7.2 B	5.4 M	0.48	0.49	132.8 M	53.8 M	78.3 M	61.3 M	86.0 M	127.1 M	2.17	-1.6	-1.62	286.1 M	-385.7 M	-748.6 M	10	17	18.5	14.5
167	1402/10/03	13,246	0.07	8.3 B	6.3 M	0.58	0.56	39.5 M	46.3 M	106.2 M	3.7 M	77.3 M	137.7 M	10.69	-1.67	-1.3	743.1 M	-356.4 M	-549.6 M	19	2	9.0	0.1
168	1402/10/02	13,238	0.14	14.1 B	10.7 M	1.16	0.94	25.2 M	63.5 M	123.4 M	15.9 M	72.9 M	135.4 M	1.58	-1.15	-1.1	168.4 M	-325.7 M	-372.2 M	13	10	2.3	1.1
169	1402/09/29	13,220	0.14	7.6 B	5.8 M	0.64	0.5	40.4 M	80.5 M	144.5 M	134.2 M	85.9 M	134.7 M	-3.32	-1.07	1.07	-1.5 B	-304.1 M	-93.1 M	9	14	4.8	24.7
170	1402/09/28	13,202	0.07	8.8 B	6.7 M	0.73	0.57	51.2 M	75.6 M	149.0 M	121.9 M	126.8 M	132.9 M	-2.38	-1.68	1.12	-1.6 B	-784.8 M	40.4 M	9	17	5.2	23.4
171	1402/09/27	13,193	0.1	36.1 B	27.3 M	5.33	2.45	87.6 M	70.2 M	150.7 M	27.7 M	112.7 M	131.4 M	3.16	-1.61	1.15	432.8 M	-497.7 M	24.6 M	10	16	2.4	1.2
172	1402/09/25	13,181	0.17	4.4 B	3.4 M	0.36	0.3	135.4 M	56.6 M	201.1 M	23.3 M	181.4 M	137.4 M	5.81	-3.2	1.46	896.6 M	-1.1 B	596.7 M	8	8	24.5	4.2
173	1402/09/22	13,159	0.14	3.8 B	2.9 M	0.25	0.22	96.6 M	32.6 M	195.1 M	133.1 M	209.6 M	132.9 M	-1.38	-6.43	1.47	276.7 M	-1.7 B	580.5 M	7	3	17.7	10.4
174	1402/09/21	13,142	0.07	6.6 B	5.0 M	0.34	0.39	9.9 M	57.9 M	186.1 M	333.2 M	220.9 M	122.4 M	-33.66	-3.82	1.52	-3.9 B	-1.8 B	613.0 M	8	12	1.2	60.8
175	1402/09/20	13,132	0.06	9.3 B	7.1 M	0.47	0.49	13.3 M	73.0 M	187.8 M	33.6 M	167.8 M	111.0 M	-2.52	-2.3	1.69	-175.5 M	-1.3 B	859.1 M	7	8	1.0	2.9
176	1402/09/19	13,124	0.06	9.6 B	7.3 M	0.49	0.52	10.1 M	79.4 M	186.1 M	258.6 M	166.2 M	110.7 M	-25.5	-2.09	1.68	-2.5 B	-1.5 B	862.2 M	5	10	0.5	27.0
177	1402/09/18	13,116	0.14	31.5 B	24.0 M	2.22	1.84	31.5 M	88.3 M	184.2 M	185.6 M	153.1 M	106.0 M	-5.89	-1.73	1.74	-2.0 B	-1.4 B	947.9 M	18	14	1.8	8.3
178	1402/09/15	13,098	0.14	19.7 B	15.1 M	1.5	1.09	214.6 M	90.2 M	190.7 M	250.8 M	121.0 M	99.5 M	-1.17	-1.34	1.92	-325.8 M	-1.1 B	1.0 B	9	9	9.8	11.4
179	1402/09/14	13,081	0.07	27.6 B	21.1 M	2.72	1.6	98.7 M	88.4 M	191.5 M	124.3 M	100.3 M	93.0 M	-1.26	-1.13	2.06	-1.6 B	-709.9 M	1.2 B	8	19	2.9	8.5
180	1402/09/13	13,072	0.06	9.2 B	7.1 M	0.83	0.52	64.7 M	92.5 M	188.1 M	101.7 M	83.1 M	91.8 M	-1.57	1.11	2.05	-1.1 B	-237.1 M	1.2 B	11	18	7.7	19.8
181	1402/09/12	13,063	0.06	8.9 B	6.8 M	0.54	0.51	93.2 M	104.1 M	188.0 M	160.2 M	132.7 M	105.5 M	-1.72	-1.27	1.78	-2.0 B	-594.5 M	1.0 B	13	20	13.6	35.8
182	1402/09/11	13,055	0.14	5.2 B	4.0 M	0.29	0.3	22.6 M	199.9 M	185.4 M	37.8 M	145.2 M	99.5 M	-1.68	1.38	1.86	-441.0 M	657.3 M	1.1 B	14	20	6.0	14.4
183	1402/09/08	13,037	0.13	14.5 B	11.1 M	0.79	0.86	218.2 M	237.0 M	187.2 M	28.6 M	163.5 M	106.3 M	7.62	1.45	1.76	1.6 B	1.6 B	1.1 B	8	6	12.0	1.2
184	1402/09/07	13,020	0.08	12.7 B	9.8 M	0.69	0.78	111.7 M	251.6 M	198.9 M	45.3 M	150.0 M	108.3 M	2.46	1.68	1.84	792.6 M	2.4 B	1.3 B	14	17	12.3	6.0
185	1402/09/06	13,011	0.14	13.8 B	10.6 M	0.74	0.85	118.9 M	260.7 M	196.3 M	420.5 M	167.8 M	108.9 M	-3.54	1.55	1.8	-2.9 B	2.5 B	1.2 B	18	12	15.5	36.6
186	1402/09/05	13,002	0.07	35.8 B	27.5 M	2.28	2.36	559.3 M	278.7 M	192.1 M	222.7 M	109.3 M	93.7 M	2.51	2.55	2.05	4.3 B	2.7 B	1.4 B	14	16	21.9	10.0
187	1402/09/04	12,994	0.14	13.9 B	10.7 M	0.94	0.85	216.8 M	358.4 M	168.8 M	70.2 M	84.3 M	84.0 M	3.09	4.25	2.01	4.3 B	4.2 B	1.1 B	24	13	37.5	6.6
188	1402/09/01	12,976	0.14	15.8 B	12.2 M	0.77	0.95	291.3 M	344.0 M	158.2 M	43.9 M	71.3 M	90.4 M	6.64	4.82	1.75	5.8 B	3.5 B	794.1 M	22	15	40.4	4.2
189	1402/08/30	12,959	0.07	12.4 B	9.6 M	0.65	0.71	156.7 M	267.2 M	145.5 M	80.4 M	57.4 M	93.1 M	1.95	4.65	1.56	1.2 B	2.5 B	581.2 M	12	9	15.1	5.8
190	1402/08/29	12,950	0.07	14.6 B	11.2 M	0.56	0.86	69.0 M	256.6 M	137.5 M	106.5 M	53.4 M	98.3 M	-1.54	4.8	1.4	-1.9 B	2.5 B	430.1 M	6	22	2.8	16.1
191	1402/08/28	12,942	0.07	21.6 B	16.7 M	0.98	1.26	1.2 B	238.4 M	136.4 M	121.9 M	36.5 M	100.8 M	9.67	6.54	1.35	11.9 B	2.9 B	445.4 M	11	9	60.1	5.1
192	1402/08/27	12,933	0.14	9.3 B	7.2 M	0.45	0.55	68.8 M	61.3 M	133.7 M	24.1 M	36.5 M	100.6 M	2.85	1.68	1.33	573.3 M	313.7 M	447.9 M	15	19	11.1	4.9
193	1402/08/24	12,915	0.12	44.1 B	34.1 M	2.22	2.61	51.0 M	58.3 M	129.7 M	6.0 M	41.9 M	130.8 M	8.44	1.39	-1.01	926.6 M	162.0 M	65.1 M	21	24	2.4	0.3
194	1402/08/23	12,899	0.08	6.6 B	5.1 M	0.32	0.39	111.3 M	99.4 M	174.4 M	44.4 M	58.6 M	145.6 M	2.51	1.7	1.2	1.0 B	432.0 M	422.3 M	13	10	22.0	6.7
195	1402/08/22	12,890	0.06	47.6 B	36.9 M	3.26	3.32	36.6 M	84.0 M	178.4 M	47.0 M	73.9 M	152.2 M	-1.28	1.14	1.17	-114.2 M	29.2 M	393.2 M	11	11	0.8	1.1
196	1402/08/21	12,882	0.08	1.7 B	1.3 M	0.12	0.12	30.8 M	85.5 M	179.2 M	121.9 M	153.0 M	153.4 M	-3.96	-1.79	1.17	-820.3 M	-905.7 M	355.5 M	9	9	16.0	63.3
197	1402/08/20	12,873	0.14	4.0 B	3.1 M	0.27	0.27	52.1 M	83.3 M	181.3 M	46.3 M	144.3 M	150.5 M	1.13	-1.73	1.2	-185.0 M	-646.7 M	378.2 M	8	13	10.5	15.1
198	1402/08/17	12,855	0.12	39.3 B	30.5 M	4.51	2.83	226.9 M	81.6 M	182.1 M	44.7 M	160.4 M	160.9 M	5.08	-1.96	1.13	2.3 B	-961.4 M	308.4 M	12	10	6.9	1.1
199	1402/08/16	12,838	0.07	11.1 B	8.7 M	1.68	0.83	42.0 M	135.1 M	181.0 M	113.3 M	173.0 M	161.5 M	-2.7	-1.28	1.12	-1.0 B	-338.8 M	293.7 M	11	13	4.2	13.3
200	1402/08/15	12,829	0.05	16.6 B	12.9 M	3.22	1.32	34.6 M	132.9 M	178.6 M	425.0 M	157.3 M	158.9 M	-12.3	-1.18	1.12	-4.8 B	-123.7 M	354.1 M	9	12	1.9	30.7
201	1402/08/14	12,822	0.08	3.6 B	2.8 M	0.46	0.27	38.6 M	123.2 M	177.9 M	5.5 M	87.0 M	136.1 M	7.0	1.42	1.31	474.6 M	767.8 M	601.8 M	13	5	14.0	0.8
202	1402/08/13	12,813	0.13	3.0 B	2.4 M	0.21	0.22	58.3 M	132.1 M	179.8 M	128.7 M	88.6 M	132.2 M	-2.21	1.49	1.36	-1.8 B	645.1 M	591.6 M	14	20	26.8	84.6
203	1402/08/10	12,796	0.14	9.0 B	7.1 M	0.53	0.64	401.3 M	131.3 M	179.9 M	114.6 M	99.3 M	134.5 M	3.5	1.32	1.34	5.4 B	490.5 M	587.8 M	16	9	71.1	11.4
204	1402/08/09	12,778	0.05	829.9 M	649.5 K	0.04	0.06	37.7 M	57.9 M	158.9 M	32.4 M	94.4 M	133.5 M	1.17	-1.63	1.19	64.3 M	-288.8 M	306.6 M	12	12	54.6	46.8
205	1402/08/08	12,770	0.07	9.2 B	7.2 M	0.42	0.67	28.9 M	54.3 M	159.5 M	84.9 M	133.1 M	134.4 M	-2.94	-2.45	1.19	-331.0 M	-674.9 M	287.7 M	15	9	4.7	8.3
206	1402/08/07	12,761	0.05	16.7 B	13.1 M	0.72	1.22	12.8 M	62.7 M	162.2 M	33.8 M	146.8 M	134.3 M	-2.64	-2.34	1.21	-138.6 M	-933.2 M	281.7 M	5	6	0.4	1.2
207	1402/08/06	12,754	0.14	38.0 B	29.8 M	2.21	2.9	24.4 M	259.0 M	159.7 M	173.5 M	154.7 M	153.3 M	-7.11	1.67	1.04	-2.5 B	1.5 B	-97.8 M	10	16	0.6	7.3
208	1402/08/03	12,732	0.09	19.8 B	15.6 M	0.92	1.59	153.0 M	233.6 M	160.3 M	82.7 M	232.9 M	151.8 M	1.85	1.0	1.06	1.5 B	569.4 M	-33.5 M	13	6	10.0	2.5
209	1402/08/02	12,719	0.07	32.3 B	25.4 M	2.08	2.83	27.9 M	341.4 M	155.7 M	190.4 M	216.3 M	149.6 M	-6.82	1.58	1.04	-1.9 B	1.9 B	-90.6 M	15	12	1.3	7.1
210	1402/08/01	12,710	0.06	2.6 B	2.1 M	0.17	0.22	60.6 M	377.4 M	157.1 M	154.9 M	218.4 M	141.0 M	-2.56	1.73	1.11	-1.6 B	2.3 B	46.8 M	9	14	20.9	83.0
211	1402/07/30	12,702	0.13	23.5 B	18.5 M	1.96	2.02	857.5 M	376.2 M	149.4 M	117.3 M	207.7 M	160.6 M	7.31	1.81	-1.08	11.9 B	2.5 B	-164.5 M	15	8	54.8	4.0
212	1402/07/29	12,685	0.2	7.4 B	5.8 M	0.58	0.6	17.9 M	234.8 M	102.5 M	434.4 M	198.1 M	158.1 M	-24.25	1.19	-1.54	-7.1 B	35.1 M	-768.1 M	17	17	4.1	100.0
213	1402/07/26	12,677	0.13	41.3 B	32.6 M	5.18	3.22	579.1 M	272.3 M	105.8 M	151.5 M	148.4 M	163.1 M	3.82	1.83	-1.54	8.1 B	1.1 B	-813.9 M	21	27	29.5	9.9
214	1402/07/25	12,660	0.07	2.6 B	2.0 M	0.34	0.15	187.2 M	125.0 M	60.9 M	201.2 M	128.3 M	161.6 M	-1.07	-1.03	-2.65	422.2 M	-82.2 M	-1.3 B	13	10	95.3	78.8
215	1402/07/24	12,651	0.06	950.5 M	751.3 K	0.13	0.04	9.6 M	83.1 M	51.9 M	78.8 M	95.9 M	192.9 M	-8.21	-1.15	-3.72	-868.6 M	-127.3 M	-2.0 B	8	12	8.1	99.5
216	1402/07/23	12,644	0.08	7.5 B	6.0 M	0.85	0.25	10.8 M	86.1 M	140.5 M	46.7 M	77.2 M	195.8 M	-4.32	1.12	-1.39	-366.4 M	79.5 M	-595.2 M	5	9	0.7	5.6
217	1402/07/22	12,634	0.13	11.5 B	9.1 M	1.08	0.29	111.5 M	85.3 M	143.6 M	243.2 M	67.5 M	202.8 M	-2.18	1.26	-1.41	-1.6 B	206.7 M	-595.4 M	12	12	11.7	25.5
218	1402/07/19	12,619	0.14	17.2 B	13.6 M	1.77	0.4	209.9 M	70.7 M	160.1 M	16.7 M	55.3 M	196.6 M	12.54	1.28	-1.23	2.0 B	156.1 M	-127.7 M	10	7	12.2	0.7
219	1402/07/18	12,601	0.06	725.6 M	575.8 K	0.07	0.02	39.2 M	46.3 M	161.1 M	39.2 M	66.6 M	194.1 M	1.0	-1.44	-1.2	196.9 M	-287.3 M	-23.6 M	15	10	81.1	54.0
220	1402/07/17	12,593	0.07	960.3 M	762.6 K	0.1	0.02	44.2 M	46.9 M	163.2 M	20.0 M	69.0 M	219.6 M	2.21	-1.47	-1.35	165.4 M	-389.6 M	-380.5 M	11	16	50.6	33.4
221	1402/07/16	12,585	0.07	13.7 B	10.9 M	1.33	0.28	43.7 M	45.7 M	185.8 M	12.9 M	84.7 M	222.7 M	3.39	-1.85	-1.2	269.4 M	-512.7 M	197.8 M	10	13	3.2	1.2
222	1402/07/15	12,576	0.16	20.3 B	16.1 M	1.76	0.42	40.8 M	47.0 M	193.5 M	165.9 M	173.1 M	228.5 M	-4.07	-3.69	-1.18	-1.8 B	-2.1 B	302.2 M	12	14	2.4	11.5
223	1402/07/12	12,556	0.14	12.8 B	10.2 M	1.23	0.27	63.5 M	48.7 M	194.5 M	96.4 M	170.6 M	229.5 M	-1.52	-3.51	-1.18	-235.0 M	-2.0 B	412.8 M	13	11	6.5	8.3
224	1402/07/10	12,539	0.1	2.2 B	1.7 M	0.18	0.04	39.5 M	49.5 M	188.6 M	57.6 M	165.7 M	228.7 M	-1.46	-3.35	-1.21	-314.5 M	-1.9 B	398.9 M	11	13	20.2	34.8
225	1402/07/09	12,526	0.07	1.5 B	1.2 M	0.11	0.03	37.8 M	61.0 M	188.0 M	86.6 M	156.2 M	212.6 M	-2.29	-2.56	-1.13	-450.4 M	-1.6 B	433.3 M	11	10	28.1	58.6
226	1402/07/08	12,517	0.13	14.9 B	11.9 M	1.0	0.29	50.5 M	55.3 M	188.4 M	287.4 M	234.0 M	205.9 M	-5.69	-4.23	-1.09	-7.7 B	-2.7 B	481.0 M	12	29	4.1	55.8
227	1402/07/05	12,502	0.14	26.1 B	20.8 M	1.82	0.53	49.2 M	50.6 M	190.3 M	148.9 M	177.3 M	194.6 M	-3.03	-3.51	-1.02	-1.2 B	-1.2 B	848.9 M	11	12	2.1	6.9
228	1402/07/04	12,485	0.07	7.0 B	5.6 M	0.31	0.14	67.3 M	48.5 M	191.2 M	52.5 M	280.5 M	189.1 M	1.28	-5.78	1.01	349.2 M	-2.6 B	916.1 M	13	10	12.6	7.6
229	1402/07/03	12,477	0.08	11.8 B	9.5 M	0.33	0.24	81.5 M	40.8 M	186.8 M	46.1 M	278.1 M	186.4 M	1.77	-6.82	1.0	882.1 M	-2.9 B	911.5 M	21	18	14.5	7.0
230	1402/07/01	12,467	0.21	7.3 B	5.9 M	0.1	0.15	30.1 M	25.9 M	186.3 M	817.5 M	396.0 M	189.6 M	-27.16	-15.31	-1.02	-5.8 B	-5.9 B	889.3 M	23	8	9.5	89.6
231	1402/06/29	12,442	0.14	22.1 B	17.7 M	0.26	0.47	21.3 M	297.9 M	179.8 M	47.2 M	334.4 M	164.5 M	-2.22	-1.12	1.09	-148.1 M	770.4 M	1.2 B	13	9	1.3	1.9
232	1402/06/28	12,424	0.06	23.3 B	18.7 M	0.19	0.5	28.8 M	311.4 M	181.5 M	587.7 M	353.3 M	163.4 M	-20.4	-1.13	1.11	-8.0 B	725.8 M	1.2 B	8	14	1.0	35.3
233	1402/06/27	12,415	0.06	48.7 B	39.2 M	0.38	1.11	17.2 M	340.2 M	180.1 M	118.4 M	275.9 M	142.4 M	-6.87	1.23	1.26	-1.6 B	3.9 B	1.6 B	11	15	0.4	3.6
234	1402/06/26	12,410	0.23	75.4 B	60.8 M	0.61	1.86	27.8 M	342.0 M	173.6 M	433.7 M	268.1 M	146.7 M	-15.62	1.28	1.18	-13.8 B	5.0 B	1.5 B	18	33	0.7	19.0
235	1402/06/22	12,386	0.15	195.8 B	158.1 M	2.04	5.16	595.7 M	342.1 M	180.9 M	1.7 M	240.7 M	90.2 M	359.11	1.42	2.01	27.4 B	6.4 B	2.3 B	46	3	14.0	0.0
236	1402/06/21	12,369	0.06	77.6 B	62.7 M	0.96	1.9	156.8 M	250.7 M	122.8 M	240.0 M	211.5 M	91.5 M	-1.53	1.19	1.34	-371.3 M	3.3 B	877.5 M	16	12	3.2	3.7
237	1402/06/20	12,360	0.06	207.9 B	168.2 M	4.93	6.72	356.3 M	271.2 M	118.8 M	10.7 M	186.9 M	79.3 M	33.38	1.45	1.5	7.8 B	3.8 B	918.4 M	22	6	3.8	0.0
238	1402/06/19	12,352	0.07	80.5 B	65.2 M	2.76	2.97	195.5 M	228.9 M	100.4 M	36.1 M	197.1 M	79.4 M	5.41	1.16	1.26	4.1 B	2.3 B	521.3 M	23	12	5.6	0.5
239	1402/06/18	12,343	0.23	59.1 B	47.9 M	3.06	1.76	116.6 M	189.8 M	99.9 M	448.0 M	208.0 M	80.2 M	-3.84	-1.1	1.24	-6.9 B	1.4 B	451.9 M	25	22	4.9	16.7
240	1402/06/14	12,313	0.08	53.7 B	43.6 M	2.58	1.73	369.5 M	189.5 M	96.7 M	8.3 M	22.9 M	47.5 M	44.45	8.27	2.04	11.7 B	2.9 B	809.1 M	32	11	22.0	0.2
241	1402/06/13	12,303	0.07	3.7 B	3.0 M	0.18	0.12	344.2 M	72.0 M	59.2 M	56.6 M	21.0 M	48.4 M	6.09	3.43	1.22	2.4 B	620.2 M	225.1 M	8	7	74.3	10.7
242	1402/06/12	12,294	0.07	13.4 B	10.9 M	0.71	0.41	44.5 M	43.4 M	50.5 M	21.7 M	36.0 M	44.4 M	2.05	1.21	1.14	379.7 M	74.7 M	96.7 M	10	3	3.3	0.5
243	1402/06/11	12,286	0.19	15.4 B	12.5 M	0.98	0.48	4.9 M	46.6 M	57.2 M	61.3 M	37.7 M	43.5 M	-12.48	1.24	1.31	-514.9 M	18.5 M	165.4 M	20	10	0.6	4.0
244	1402/06/08	12,262	0.07	10.2 B	8.4 M	0.74	0.29	46.7 M	52.7 M	59.9 M	7.7 M	31.3 M	42.1 M	6.03	1.68	1.42	374.6 M	173.1 M	192.5 M	13	30	5.9	2.3
245	1402/06/07	12,254	0.07	60.8 B	49.6 M	26.06	1.91	51.1 M	50.0 M	59.7 M	3.8 M	40.4 M	45.6 M	13.28	1.24	1.31	503.9 M	185.7 M	161.4 M	11	15	0.9	0.1
246	1402/06/06	12,245	0.07	5.3 B	4.3 M	3.25	0.17	100.8 M	41.3 M	61.5 M	147.8 M	47.3 M	47.6 M	-1.47	-1.14	1.29	-369.9 M	275.5 M	172.1 M	11	10	21.0	28.0
247	1402/06/05	12,238	0.07	1.5 B	1.2 M	0.86	0.05	65.7 M	31.9 M	59.4 M	42.9 M	27.7 M	42.4 M	1.53	1.15	1.4	98.8 M	288.9 M	184.8 M	10	13	44.0	37.4
248	1402/06/04	12,230	0.18	620.3 M	507.2 K	0.27	0.02	23.1 M	27.4 M	57.1 M	15.1 M	54.5 M	41.6 M	1.53	-1.99	1.37	257.9 M	7.8 M	168.0 M	19	12	70.9	29.3
249	1402/06/01	12,210	0.11	1.2 B	959.7 K	0.29	0.04	36.6 M	26.7 M	58.6 M	14.8 M	109.0 M	42.1 M	2.48	-4.08	1.39	438.0 M	-637.9 M	170.7 M	16	10	50.0	12.6
250	1402/05/31	12,196	0.06	3.1 B	2.5 M	0.1	0.1	28.8 M	49.9 M	56.8 M	17.5 M	74.9 M	42.9 M	1.64	-1.5	1.32	952.6 M	-159.9 M	148.3 M	38	8	35.5	4.5
251	1402/05/30	12,189	0.07	1.7 B	1.4 M	0.03	0.05	18.2 M	59.7 M	59.7 M	42.4 M	84.3 M	42.6 M	-2.33	-1.41	1.4	-302.5 M	-637.2 M	118.9 M	9	11	9.4	26.9
252	1402/05/29	12,180	0.07	2.1 B	1.7 M	0.03	0.07	23.9 M	63.5 M	59.1 M	314.1 M	74.0 M	41.7 M	-13.13	-1.17	1.42	-1.3 B	-487.1 M	133.8 M	11	5	12.7	75.6
253	1402/05/28	12,172	0.19	3.6 B	2.9 M	0.06	0.11	22.0 M	65.8 M	57.8 M	178.2 M	58.2 M	36.5 M	-8.11	1.13	1.58	-3.0 B	-259.3 M	194.9 M	27	20	16.6	100.0
254	1402/05/25	12,150	0.09	9.7 B	8.0 M	0.1	0.31	182.9 M	135.0 M	61.7 M	2.9 M	31.2 M	30.3 M	62.83	4.33	2.04	2.8 B	869.7 M	282.9 M	16	34	30.2	1.0
255	1402/05/24	12,139	0.07	142.4 B	117.3 M	2.1	5.67	22.9 M	100.0 M	52.8 M	96.8 M	44.2 M	32.5 M	-4.23	2.26	1.62	-1.4 B	345.0 M	170.9 M	5	16	0.1	1.1
256	1402/05/23	12,131	0.06	133.5 B	110.1 M	2.99	7.09	49.7 M	72.4 M	55.8 M	5.5 M	25.9 M	34.1 M	9.05	2.8	1.64	447.9 M	641.8 M	229.5 M	11	18	0.4	0.1
257	1402/05/22	12,124	0.07	10.1 B	8.4 M	0.2	0.55	28.7 M	72.9 M	56.0 M	39.8 M	24.7 M	35.3 M	-1.38	2.96	1.59	-167.9 M	510.2 M	247.4 M	8	10	2.3	3.9
258	1402/05/21	12,115	0.19	5.0 B	4.1 M	0.1	0.27	256.7 M	109.4 M	55.2 M	55.2 M	22.1 M	34.9 M	4.65	4.95	1.58	2.7 B	894.5 M	253.0 M	13	12	67.3	13.4
259	1402/05/18	12,095	0.09	186.4 B	154.1 M	7.65	18.01	41.5 M	56.7 M	43.2 M	18.7 M	17.7 M	43.6 M	2.21	3.21	-1.01	204.3 M	365.1 M	49.7 M	9	9	0.2	0.1
260	1402/05/17	12,084	0.07	2.8 B	2.3 M	0.12	0.27	6.4 M	55.3 M	46.2 M	16.0 M	20.3 M	48.1 M	-2.51	2.73	-1.04	50.3 M	275.0 M	16.7 M	23	6	5.3	3.5
261	1402/05/16	12,076	0.07	18.0 B	14.9 M	0.88	1.89	17.0 M	96.4 M	56.9 M	9.9 M	21.6 M	47.4 M	1.71	4.46	1.2	-210.2 M	408.3 M	109.7 M	4	28	0.4	1.5
262	1402/05/15	12,067	0.07	36.4 B	30.2 M	2.61	4.67	349.1 M	100.0 M	59.0 M	22.7 M	25.2 M	50.1 M	15.36	3.96	1.18	1.8 B	427.3 M	185.9 M	6	15	5.8	0.9
263	1402/05/14	12,059	0.23	4.4 B	3.7 M	0.32	0.58	33.4 M	39.6 M	50.9 M	27.1 M	26.2 M	50.2 M	1.23	1.51	1.02	27.4 M	28.9 M	55.4 M	13	15	9.8	9.2
264	1402/05/10	12,040	0.15	59.7 B	49.7 M	25.77	12.43	22.1 M	40.2 M	48.3 M	37.9 M	24.2 M	52.4 M	-1.71	1.66	-1.08	-246.5 M	85.9 M	21.1 M	6	10	0.2	0.6
265	1402/05/09	12,022	0.07	1.3 B	1.1 M	0.49	0.26	103.8 M	31.8 M	47.9 M	31.0 M	21.3 M	50.8 M	3.34	1.49	-1.06	717.0 M	133.0 M	52.2 M	9	7	70.9	16.5
266	1402/05/08	12,014	0.08	619.4 M	515.6 K	0.24	0.11	1.8 M	18.7 M	53.7 M	10.8 M	16.6 M	57.4 M	-5.99	1.13	-1.07	-115.1 M	62.9 M	57.9 M	2	11	0.6	19.2
267	1402/05/07	12,004	0.16	3.4 B	2.8 M	1.38	0.58	8.1 M	17.8 M	64.2 M	26.6 M	17.4 M	59.2 M	-3.29	1.02	1.08	-238.2 M	85.0 M	292.5 M	10	12	2.4	9.4
268	1402/05/04	11,985	0.08	4.0 B	3.4 M	1.64	0.7	34.7 M	21.4 M	61.5 M	14.9 M	23.4 M	81.0 M	2.33	-1.1	-1.32	312.1 M	115.4 M	-15.7 M	12	7	10.3	2.6
269	1402/05/03	11,977	0.08	2.2 B	1.8 M	0.84	0.34	7.8 M	26.8 M	60.3 M	27.1 M	47.8 M	82.2 M	-3.48	-1.79	-1.36	-10.8 M	-188.9 M	-42.1 M	16	5	5.7	6.1
270	1402/05/02	11,967	0.08	3.2 B	2.6 M	0.54	0.47	27.6 M	36.1 M	61.2 M	2.9 M	40.7 M	80.7 M	9.54	-1.13	-1.32	366.4 M	-69.3 M	-5.2 M	14	7	12.3	0.6
271	1402/05/01	11,959	0.08	194.9 M	163.0 K	0.03	0.02	9.6 M	48.4 M	64.9 M	12.6 M	60.5 M	75.6 M	-1.31	-1.25	-1.16	-4.7 M	-194.9 M	98.4 M	10	8	49.2	51.5
272	1402/04/31	11,950	0.15	2.6 B	2.2 M	0.38	0.26	25.6 M	54.0 M	65.1 M	41.6 M	60.1 M	75.0 M	-1.62	-1.11	-1.15	-85.9 M	-33.0 M	153.9 M	21	15	20.4	23.7
273	1402/04/28	11,932	0.08	4.1 B	3.4 M	0.49	0.4	53.9 M	56.4 M	64.4 M	75.2 M	59.8 M	75.7 M	-1.39	-1.06	-1.18	-1.2 B	-27.0 M	141.8 M	18	29	23.7	53.3
274	1402/04/27	11,922	0.08	3.1 B	2.6 M	0.26	0.28	58.1 M	51.0 M	67.1 M	9.8 M	93.2 M	73.2 M	5.9	-1.83	-1.09	587.3 M	-63.3 M	294.9 M	13	17	24.6	5.5
275	1402/04/26	11,912	0.08	18.9 B	15.9 M	2.15	1.72	83.8 M	57.9 M	71.8 M	161.0 M	117.4 M	77.0 M	-1.92	-2.03	-1.07	-261.3 M	-272.0 M	354.2 M	18	11	8.0	9.4
276	1402/04/25	11,903	0.08	7.8 B	6.6 M	1.03	0.68	54.4 M	72.1 M	73.4 M	8.2 M	83.8 M	73.9 M	6.66	-1.16	-1.01	804.8 M	162.6 M	481.9 M	16	8	11.1	0.8
277	1402/04/24	11,893	0.15	451.3 M	379.4 K	0.06	0.04	20.1 M	77.8 M	72.9 M	29.8 M	81.6 M	73.8 M	-1.48	-1.05	-1.01	-56.2 M	264.2 M	426.8 M	12	10	53.5	66.0
278	1402/04/21	11,880	0.13	11.8 B	9.9 M	2.09	1.02	38.0 M	78.2 M	74.1 M	490.8 M	71.7 M	73.0 M	-12.93	1.09	1.01	-1.4 B	104.3 M	449.9 M	28	5	9.0	20.8
279	1402/04/20	11,866	0.08	20.2 B	17.0 M	8.94	1.56	108.2 M	70.6 M	74.5 M	87.7 M	47.3 M	68.6 M	1.23	1.49	1.09	-455.9 M	250.7 M	458.2 M	12	20	6.4	8.7
280	1402/04/19	11,857	0.08	3.6 B	3.0 M	1.2	0.28	182.4 M	56.8 M	73.3 M	27.0 M	33.3 M	65.7 M	6.75	1.71	1.11	1.9 B	417.0 M	514.5 M	13	17	66.1	12.8
281	1402/04/18	11,847	0.08	1.7 B	1.5 M	0.34	0.09	82.9 M	62.3 M	67.0 M	1.5 M	55.9 M	67.6 M	57.01	1.11	-1.01	1.3 B	200.8 M	416.0 M	16	9	76.8	0.8
282	1402/04/17	11,837	0.14	1.3 B	1.1 M	0.22	0.07	17.9 M	88.2 M	68.4 M	36.3 M	61.4 M	64.5 M	-2.03	1.44	1.06	-856.1 M	853.6 M	443.1 M	11	29	14.6	78.3
283	1402/04/14	11,819	0.07	1.3 B	1.1 M	0.21	0.07	16.4 M	77.2 M	69.0 M	62.1 M	142.0 M	63.0 M	-3.79	-1.84	1.1	-659.1 M	-255.6 M	492.4 M	28	18	34.8	84.7
284	1402/04/13	11,811	0.08	3.3 B	2.8 M	0.35	0.17	34.6 M	81.7 M	71.8 M	21.5 M	150.1 M	60.9 M	1.61	-1.84	1.18	375.7 M	-166.9 M	499.9 M	22	18	23.3	11.8
285	1402/04/12	11,801	0.08	7.2 B	6.1 M	0.8	0.37	170.3 M	81.2 M	72.7 M	160.3 M	157.6 M	62.0 M	1.06	-1.94	1.17	830.9 M	-96.6 M	512.0 M	19	15	45.0	33.5
286	1402/04/11	11,792	0.09	12.3 B	10.4 M	0.58	0.65	165.7 M	71.7 M	67.3 M	56.1 M	102.8 M	58.5 M	2.95	-1.43	1.15	4.6 B	224.9 M	433.6 M	31	10	41.8	4.6
287	1402/04/10	11,782	0.14	6.8 B	5.7 M	0.34	0.33	7.7 M	47.1 M	58.2 M	388.8 M	95.6 M	58.4 M	-50.51	-2.03	-1.0	-6.4 B	-469.3 M	187.1 M	27	17	3.1	97.7
288	1402/04/07	11,770	0.14	1.2 B	1.0 M	0.06	0.06	27.3 M	50.2 M	60.6 M	70.4 M	38.4 M	38.4 M	-2.58	1.31	1.58	-216.0 M	745.5 M	507.0 M	23	12	50.9	68.4
289	1402/04/06	11,755	0.09	18.7 B	15.9 M	0.96	0.92	44.7 M	62.3 M	60.3 M	38.4 M	31.8 M	37.0 M	1.17	1.96	1.63	727.3 M	1.2 B	513.3 M	30	16	7.2	3.3
290	1402/04/05	11,746	0.09	5.9 B	5.0 M	0.26	0.29	90.3 M	82.6 M	59.8 M	20.0 M	35.7 M	37.4 M	4.5	2.31	1.6	2.4 B	1.4 B	474.6 M	35	36	53.6	12.2
291	1402/04/04	11,737	0.09	72.3 B	61.6 M	6.0	4.16	49.8 M	86.2 M	57.0 M	30.4 M	47.1 M	37.6 M	1.64	1.83	1.52	1.1 B	1.3 B	346.4 M	32	16	2.2	0.7
292	1402/04/03	11,726	0.14	1.7 B	1.5 M	0.12	0.1	26.4 M	92.0 M	58.0 M	60.7 M	48.3 M	37.1 M	-2.3	1.9	1.56	-327.9 M	1.1 B	328.0 M	29	18	44.5	63.5
293	1402/03/31	11,710	0.09	2.5 B	2.1 M	0.18	0.14	117.5 M	113.9 M	62.3 M	18.7 M	38.1 M	35.5 M	6.27	2.99	1.76	1.9 B	1.2 B	377.8 M	18	14	85.0	10.5
294	1402/03/30	11,700	0.08	14.7 B	12.5 M	0.72	0.83	281.5 M	91.4 M	57.7 M	84.5 M	64.5 M	44.7 M	3.33	1.42	1.29	1.8 B	590.0 M	166.1 M	9	9	17.3	5.2
295	1402/03/29	11,691	0.07	22.2 B	19.0 M	1.37	1.21	111.5 M	63.5 M	48.0 M	68.0 M	52.2 M	47.3 M	1.64	1.22	1.01	2.3 B	369.4 M	16.4 M	23	4	11.6	1.2
296	1402/03/28	11,684	0.09	18.9 B	16.2 M	0.53	1.07	13.2 M	35.6 M	43.9 M	32.0 M	52.6 M	44.1 M	-2.43	-1.48	-1.01	-297.7 M	-101.1 M	-56.2 M	9	13	0.6	2.2
297	1402/03/27	11,674	0.15	11.6 B	9.9 M	0.33	0.66	62.9 M	55.6 M	44.2 M	24.9 M	41.8 M	43.8 M	2.52	1.33	1.01	406.2 M	329.3 M	-46.4 M	12	14	6.5	3.0
298	1402/03/24	11,660	0.11	1.8 B	1.5 M	0.05	0.1	20.7 M	52.4 M	42.4 M	129.7 M	35.6 M	45.4 M	-6.26	1.47	-1.07	-1.2 B	274.1 M	-115.5 M	16	12	18.5	86.8
299	1402/03/23	11,648	0.08	47.2 B	40.5 M	1.65	2.99	67.2 M	56.5 M	42.1 M	8.7 M	23.1 M	41.5 M	7.7	2.44	1.02	669.8 M	417.2 M	-72.6 M	11	8	1.6	0.1
300	1402/03/22	11,639	0.07	1.0 B	882.5 K	0.04	0.06	27.0 M	52.6 M	42.4 M	58.3 M	23.8 M	41.9 M	-2.16	2.21	1.01	-58.8 M	407.0 M	-82.4 M	28	14	73.7	79.4
301	1402/03/21	11,630	0.07	115.0 B	98.9 M	18.34	10.89	107.7 M	61.8 M	53.6 M	16.6 M	27.0 M	40.2 M	6.48	2.29	1.33	1.9 B	271.3 M	39.9 M	22	31	2.1	0.4
302	1402/03/20	11,622	0.16	12.0 B	10.3 M	0.98	1.2	34.0 M	35.0 M	47.3 M	7.7 M	34.7 M	42.4 M	4.44	1.01	1.12	130.0 M	-170.4 M	-49.5 M	9	23	2.6	1.5
303	1402/03/17	11,606	0.1	8.5 B	7.3 M	0.62	0.81	26.0 M	31.3 M	48.0 M	31.4 M	42.9 M	43.9 M	-1.21	-1.37	1.09	-509.3 M	-197.2 M	-47.2 M	7	22	2.1	8.1
304	1402/03/16	11,595	0.2	6.2 B	5.3 M	0.49	0.57	44.3 M	26.4 M	47.3 M	16.9 M	46.4 M	42.9 M	2.63	-1.76	1.1	618.5 M	-113.4 M	-47.1 M	17	8	12.2	2.2
305	1402/03/13	11,572	0.16	1.2 B	1.1 M	0.1	0.11	35.2 M	20.8 M	46.3 M	101.9 M	52.4 M	58.0 M	-2.9	-2.51	-1.25	-737.2 M	-246.4 M	-319.4 M	8	10	22.8	82.7
306	1402/03/10	11,555	0.11	3.4 B	2.9 M	0.22	0.27	22.8 M	24.5 M	45.2 M	51.3 M	30.4 M	55.2 M	-2.25	-1.24	-1.22	-353.8 M	-124.1 M	-282.4 M	7	10	4.7	15.2
307	1402/03/09	11,543	0.09	41.7 B	36.1 M	5.05	3.31	19.5 M	31.8 M	44.8 M	23.4 M	24.1 M	52.3 M	-1.2	1.32	-1.17	-4.3 M	94.3 M	-284.1 M	13	11	0.6	0.6
308	1402/03/08	11,533	0.07	15.6 B	13.5 M	2.4	1.08	12.0 M	43.7 M	46.5 M	33.9 M	26.1 M	78.7 M	-2.84	1.67	-1.69	-90.2 M	228.8 M	-734.0 M	18	9	1.4	2.0
309	1402/03/07	11,526	0.09	1.5 B	1.3 M	0.17	0.09	23.6 M	52.9 M	48.5 M	52.4 M	59.7 M	78.3 M	-2.22	-1.13	-1.61	-46.3 M	-229.2 M	-804.3 M	18	9	28.8	32.0
310	1402/03/06	11,516	0.14	1.2 B	1.0 M	0.08	0.05	131.1 M	53.1 M	48.4 M	17.9 M	74.6 M	90.4 M	7.32	-1.41	-1.87	-125.9 M	-464.4 M	-1.1 B	3	29	33.9	44.8
311	1402/03/03	11,499	0.07	15.9 B	13.8 M	1.2	0.65	62.6 M	53.5 M	144.8 M	1.9 M	74.5 M	131.6 M	33.02	-1.39	1.1	738.1 M	-270.9 M	-523.5 M	12	7	4.7	0.1
312	1402/03/02	11,491	0.08	7.1 B	6.1 M	0.51	0.29	75.4 M	47.8 M	143.6 M	35.2 M	73.7 M	133.8 M	2.14	-1.54	1.07	668.2 M	-438.8 M	-651.0 M	14	11	15.0	5.5
313	1402/03/01	11,483	0.08	6.7 B	5.9 M	0.45	0.28	33.0 M	35.5 M	135.1 M	237.4 M	74.8 M	132.4 M	-7.19	-2.11	1.02	-2.4 B	-767.8 M	-672.9 M	7	11	3.4	38.8
314	1402/02/31	11,474	0.08	13.6 B	11.9 M	1.09	0.56	13.0 M	31.2 M	128.5 M	173.9 M	45.3 M	126.7 M	-13.34	-1.45	1.01	-1.2 B	-364.8 M	-588.4 M	13	8	1.2	10.2
315	1402/02/30	11,465	0.16	33.0 B	28.8 M	4.36	1.43	65.1 M	42.7 M	130.9 M	19.7 M	31.5 M	117.3 M	3.31	1.35	1.12	841.6 M	-25.7 M	-643.1 M	22	30	4.3	1.8
316	1402/02/27	11,452	0.17	5.5 B	4.8 M	0.76	0.24	12.6 M	78.3 M	132.0 M	17.7 M	34.6 M	119.9 M	-1.41	2.26	1.1	-101.5 M	283.3 M	-708.9 M	6	10	1.4	3.2
317	1402/02/25	11,431	0.09	10.8 B	9.5 M	2.05	0.46	1.7 M	75.4 M	128.5 M	54.8 M	36.1 M	123.2 M	-32.24	2.09	1.04	-976.9 M	316.8 M	-826.5 M	6	18	0.1	9.1
318	1402/02/24	11,421	0.09	10.9 B	9.5 M	1.64	0.47	19.1 M	79.3 M	125.9 M	37.3 M	26.9 M	124.8 M	-1.95	2.94	1.01	-365.4 M	547.6 M	-882.1 M	18	19	3.2	6.5
319	1402/02/23	11,411	0.14	2.1 B	1.9 M	0.25	0.09	78.6 M	87.6 M	131.9 M	28.4 M	23.7 M	129.1 M	2.77	3.7	1.02	473.6 M	518.9 M	-831.2 M	10	11	37.0	14.7
320	1402/02/20	11,400	0.14	8.5 B	7.4 M	0.83	0.35	291.2 M	74.0 M	130.4 M	19.6 M	74.5 M	126.0 M	14.89	-1.01	1.04	2.4 B	-541.0 M	-868.2 M	9	12	31.0	2.8
321	1402/02/19	11,384	0.08	3.5 B	3.1 M	0.26	0.15	32.3 M	29.5 M	140.4 M	29.2 M	75.2 M	125.5 M	1.11	-2.55	1.12	66.4 M	-1.0 B	-730.4 M	12	11	10.9	9.1
322	1402/02/18	11,375	0.07	1.3 B	1.1 M	0.06	0.05	50.9 M	27.2 M	133.4 M	17.6 M	66.2 M	121.7 M	2.9	-2.44	1.1	177.0 M	-1.1 B	-737.9 M	9	16	36.4	22.3
323	1402/02/17	11,368	0.09	17.5 B	15.4 M	0.6	0.73	19.3 M	28.5 M	130.9 M	24.9 M	141.0 M	120.1 M	-1.29	-4.94	1.09	-509.0 M	-2.9 B	-669.7 M	11	29	1.2	4.1
324	1402/02/16	11,359	0.16	12.1 B	10.6 M	0.37	0.51	28.0 M	30.1 M	129.8 M	226.8 M	149.7 M	124.5 M	-8.11	-4.97	1.04	-4.8 B	-3.1 B	-705.9 M	14	23	3.2	43.2
325	1402/02/13	11,341	0.08	16.6 B	14.6 M	0.26	0.71	23.7 M	29.8 M	125.7 M	29.0 M	149.9 M	116.9 M	-1.23	-5.04	1.08	1.8 M	-3.5 B	-501.1 M	16	13	2.3	2.3
326	1402/02/12	11,332	0.08	20.3 B	17.9 M	0.33	0.89	17.9 M	366.5 M	125.8 M	20.3 M	253.3 M	116.9 M	-1.14	1.45	1.08	-387.6 M	-1.1 B	-480.5 M	9	27	0.8	2.7
327	1402/02/11	11,323	0.07	45.2 B	39.9 M	0.84	2.16	52.1 M	356.0 M	122.7 M	385.1 M	286.2 M	129.7 M	-7.39	1.24	-1.06	-9.0 B	-1.4 B	-603.7 M	12	25	1.4	21.3
328	1402/02/10	11,316	0.08	51.4 B	45.4 M	1.12	2.74	27.7 M	298.7 M	121.1 M	60.2 M	229.0 M	113.5 M	-2.17	1.3	1.07	-1.5 B	473.1 M	-174.7 M	9	29	0.5	3.4
329	1402/02/09	11,307	-0.16	27.1 B	24.0 M	0.64	1.54	27.7 M	261.1 M	117.0 M	201.2 M	250.3 M	120.5 M	-7.26	1.04	-1.03	-6.4 B	634.1 M	-212.2 M	23	35	2.3	26.0
330	1402/02/06	11,290	0.08	177.0 B	156.3 M	19.21	15.94	1.2 B	300.3 M	124.7 M	997.4 M	181.9 M	111.3 M	1.18	1.65	1.12	11.8 B	1.5 B	247.8 M	22	14	14.6	7.9
331	1402/02/05	11,281	0.07	8.9 B	7.9 M	1.0	0.61	36.8 M	24.4 M	63.2 M	125.2 M	58.9 M	79.2 M	-3.4	-2.42	-1.25	-1.8 B	-1.0 B	-329.3 M	12	18	4.9	25.2
332	1402/02/04	11,273	0.23	4.2 B	3.7 M	0.36	0.28	23.8 M	23.1 M	60.0 M	27.4 M	62.6 M	86.0 M	-1.15	-2.72	-1.43	230.8 M	-1.1 B	-461.8 M	27	15	15.5	9.9
333	1402/01/30	11,242	0.11	11.9 B	10.6 M	1.22	0.81	27.8 M	30.7 M	66.0 M	75.4 M	75.8 M	87.5 M	-2.72	-2.47	-1.33	-691.3 M	-1.6 B	-378.4 M	24	18	5.6	11.4
334	1402/01/29	11,229	0.07	9.6 B	8.6 M	0.94	0.64	9.6 M	50.9 M	67.5 M	50.7 M	80.2 M	77.5 M	-5.28	-1.58	-1.15	-2.3 B	-1.3 B	-341.1 M	7	47	0.7	24.7
335	1402/01/28	11,221	0.08	11.1 B	9.9 M	0.96	0.71	13.4 M	53.9 M	67.9 M	28.9 M	81.6 M	79.8 M	-2.16	-1.51	-1.17	-473.7 M	-926.0 M	-303.6 M	10	21	1.2	5.5
336	1402/01/27	11,212	0.08	7.4 B	6.6 M	0.62	0.4	26.7 M	130.8 M	76.5 M	137.2 M	88.5 M	94.3 M	-5.14	1.48	-1.23	-2.5 B	197.2 M	-399.2 M	16	21	5.8	38.8
337	1402/01/26	11,204	0.16	18.1 B	16.1 M	1.99	0.94	53.4 M	115.0 M	76.6 M	105.2 M	66.3 M	97.6 M	-1.97	1.73	-1.27	-2.1 B	671.4 M	-571.7 M	20	30	5.9	17.5
338	1402/01/22	11,190	0.17	2.2 B	2.0 M	0.2	0.12	113.4 M	116.2 M	95.0 M	145.2 M	45.8 M	94.3 M	-1.28	2.54	1.01	653.0 M	1.4 B	-88.4 M	16	8	82.4	52.7
339	1402/01/21	11,172	0.09	12.5 B	11.2 M	1.24	0.6	44.6 M	103.0 M	92.1 M	30.3 M	44.4 M	91.0 M	1.47	2.32	1.01	-267.4 M	1.0 B	-137.1 M	11	25	3.9	6.0
340	1402/01/20	11,162	0.07	17.9 B	16.0 M	2.08	0.85	364.5 M	89.5 M	97.3 M	68.6 M	49.5 M	94.4 M	5.31	1.81	1.03	5.1 B	927.6 M	-58.8 M	19	26	38.8	10.0
341	1402/01/19	11,154	0.14	9.0 B	8.1 M	1.15	0.33	32.9 M	37.3 M	83.7 M	36.5 M	42.8 M	94.2 M	-1.11	-1.15	-1.12	-82.4 M	-18.0 M	-359.4 M	33	32	12.1	13.0
342	1402/01/16	11,140	0.1	3.6 B	3.3 M	0.41	0.13	72.6 M	41.8 M	97.1 M	15.1 M	91.9 M	98.2 M	4.81	-2.2	-1.01	1.5 B	-571.9 M	-134.4 M	26	23	52.0	9.6
343	1402/01/15	11,129	0.09	11.4 B	10.3 M	1.4	0.41	15.8 M	31.7 M	97.1 M	80.8 M	114.7 M	116.4 M	-5.1	-3.62	-1.2	-1.2 B	-964.6 M	-486.2 M	14	18	1.9	12.7
344	1402/01/14	11,120	0.25	8.6 B	7.7 M	1.16	0.29	10.7 M	30.9 M	98.5 M	58.0 M	144.7 M	117.3 M	-5.42	-4.69	-1.19	-729.4 M	-1.2 B	-389.5 M	24	17	3.0	11.5
345	1402/01/09	11,105	0.24	10.3 B	9.2 M	0.71	0.34	45.5 M	63.6 M	98.3 M	35.4 M	148.4 M	121.6 M	1.28	-2.33	-1.24	414.0 M	-462.2 M	-508.5 M	20	14	8.9	4.8
346	1402/01/08	11,079	0.09	5.0 B	4.5 M	0.17	0.16	50.1 M	68.3 M	95.4 M	425.4 M	153.9 M	131.0 M	-8.5	-2.25	-1.37	-2.9 B	-484.2 M	-844.7 M	28	10	28.1	85.2
347	1402/01/07	11,070	0.07	8.5 B	7.7 M	0.29	0.28	27.5 M	57.7 M	99.1 M	76.0 M	146.0 M	122.4 M	-2.76	-2.53	-1.23	-423.3 M	-806.1 M	-533.3 M	15	11	4.9	9.8
348	1402/01/06	11,062	0.08	8.1 B	7.3 M	0.27	0.26	18.6 M	71.7 M	97.1 M	224.3 M	131.3 M	119.6 M	-12.05	-1.83	-1.23	-2.2 B	-341.4 M	-515.4 M	24	12	5.5	33.1
349	1402/01/05	11,053	0.21	5.2 B	4.7 M	0.16	0.17	154.3 M	77.2 M	98.9 M	71.6 M	73.9 M	120.1 M	2.16	1.04	-1.21	2.8 B	118.5 M	-552.5 M	26	17	77.4	23.5
350	1401/12/28	11,019	0.17	44.9 B	40.7 M	1.63	1.52	71.2 M	60.9 M	94.2 M	85.2 M	73.3 M	114.0 M	-1.2	-1.2	-1.21	304.1 M	-753.8 M	-675.0 M	27	19	4.3	3.6
351	1401/12/27	11,002	0.15	80.6 B	73.2 M	3.43	2.97	18.6 M	85.1 M	111.5 M	258.4 M	105.4 M	119.6 M	-13.92	-1.24	-1.07	-4.5 B	-1.3 B	-363.3 M	38	20	0.9	6.4
352	1401/12/24	10,986	0.09	5.6 B	5.1 M	0.2	0.21	95.8 M	100.6 M	117.1 M	79.3 M	99.8 M	115.3 M	1.21	1.01	1.02	1.9 B	-1.6 B	-211.4 M	48	34	81.4	47.8
353	1401/12/23	10,977	0.09	11.5 B	10.4 M	0.43	0.43	49.5 M	217.8 M	115.0 M	12.7 M	96.4 M	116.2 M	3.91	2.26	-1.01	54.4 M	-444.6 M	-322.6 M	18	66	7.8	7.3
354	1401/12/22	10,967	0.06	17.3 B	15.7 M	0.53	0.66	40.7 M	227.4 M	112.7 M	68.6 M	132.4 M	130.5 M	-1.69	1.72	-1.16	-1.6 B	-519.7 M	-336.1 M	7	27	1.6	10.7
355	1401/12/21	10,960	0.13	22.3 B	20.3 M	0.68	0.89	233.7 M	240.6 M	111.5 M	353.0 M	140.0 M	130.5 M	-1.51	1.72	-1.17	-2.4 B	53.2 M	-220.2 M	20	20	21.0	31.7
356	1401/12/20	10,941	0.11	60.4 B	55.2 M	1.29	2.75	16.6 M	204.1 M	105.6 M	156.9 M	88.5 M	117.7 M	-9.43	2.31	-1.11	-5.9 B	356.3 M	12.7 M	13	39	0.4	10.1
357	1401/12/16	10,929	0.11	31.4 B	28.7 M	0.72	1.53	1.2 B	253.8 M	104.9 M	28.7 M	60.3 M	110.1 M	40.34	4.21	-1.05	7.6 B	2.4 B	311.6 M	7	18	25.8	1.6
358	1401/12/15	10,918	0.08	486.4 M	445.6 K	0.01	0.02	12.6 M	129.1 M	86.0 M	27.8 M	138.2 M	111.3 M	-2.21	-1.07	-1.29	-321.3 M	-194.3 M	-105.7 M	12	17	31.1	97.1
359	1401/12/14	10,910	0.06	48.4 B	44.3 M	1.03	2.52	201.8 M	127.5 M	90.7 M	92.0 M	151.6 M	113.0 M	2.19	-1.19	-1.25	1.3 B	10.2 M	88.2 M	16	21	6.7	4.0
360	1401/12/13	10,901	0.15	22.1 B	20.2 M	0.49	1.2	32.1 M	93.8 M	84.2 M	58.3 M	163.6 M	111.7 M	-1.81	-1.74	-1.33	-870.3 M	-871.3 M	26.4 M	11	21	1.6	5.5
361	1401/12/10	10,886	0.09	130.5 B	119.9 M	6.0	9.98	247.4 M	83.4 M	83.2 M	89.4 M	199.2 M	112.1 M	2.77	-2.39	-1.35	4.4 B	-2.0 B	113.4 M	24	17	4.5	1.2
362	1401/12/09	10,876	0.08	16.5 B	15.2 M	0.82	1.33	74.0 M	64.9 M	74.8 M	473.0 M	198.2 M	109.5 M	-6.39	-3.06	-1.47	-5.5 B	-2.2 B	-107.7 M	28	16	12.5	45.7
363	1401/12/08	10,868	0.07	3.8 B	3.5 M	0.17	0.31	80.0 M	56.9 M	76.9 M	103.2 M	128.6 M	89.8 M	-1.29	-2.26	-1.17	701.1 M	-1.1 B	284.7 M	32	18	67.2	48.8
364	1401/12/07	10,860	0.09	60.2 B	55.5 M	5.72	6.37	32.7 M	51.8 M	73.5 M	149.6 M	143.2 M	87.1 M	-4.57	-2.76	-1.19	-3.1 B	-1.8 B	276.3 M	33	28	1.8	7.0
365	1401/12/06	10,851	0.15	12.8 B	11.8 M	1.02	1.4	26.2 M	58.3 M	75.3 M	217.4 M	105.2 M	79.7 M	-8.31	-1.81	-1.06	-6.3 B	-1.1 B	479.4 M	33	33	6.7	55.9
366	1401/12/03	10,836	0.09	15.1 B	13.9 M	0.96	1.68	108.0 M	126.8 M	89.2 M	47.8 M	94.7 M	61.7 M	2.26	1.34	1.45	3.4 B	1.4 B	1.1 B	37	13	26.6	4.1
367	1401/12/02	10,826	0.09	8.9 B	8.2 M	0.6	1.01	29.6 M	122.5 M	90.8 M	41.4 M	107.9 M	60.5 M	-1.4	1.14	1.5	-65.0 M	481.5 M	994.0 M	30	23	10.0	10.7
368	1401/12/01	10,818	0.11	13.6 B	12.6 M	1.09	1.59	54.8 M	128.7 M	93.4 M	184.6 M	115.5 M	63.1 M	-3.37	1.11	1.48	-3.0 B	430.0 M	958.9 M	23	23	9.3	31.2
369	1401/11/30	10,806	0.17	2.1 B	2.0 M	0.16	0.19	64.8 M	121.8 M	94.4 M	28.1 M	93.9 M	51.5 M	2.3	1.3	1.83	345.0 M	984.1 M	1.2 B	24	43	72.7	56.5
370	1401/11/26	10,789	0.11	23.1 B	21.4 M	2.46	1.98	344.7 M	123.0 M	93.9 M	259.1 M	117.6 M	49.1 M	1.33	1.05	1.91	6.5 B	1.1 B	1.2 B	31	16	46.3	18.0
371	1401/11/25	10,779	0.09	30.2 B	28.0 M	8.88	2.94	64.7 M	55.6 M	72.7 M	151.1 M	74.1 M	36.9 M	-2.33	-1.33	1.97	-1.4 B	212.3 M	873.2 M	20	18	4.3	9.0
372	1401/11/24	10,769	0.08	4.5 B	4.2 M	1.52	0.44	25.0 M	47.8 M	75.9 M	60.6 M	40.1 M	30.8 M	-2.42	1.19	2.46	-322.5 M	512.2 M	1.0 B	21	14	11.6	18.7
373	1401/11/23	10,761	0.19	2.3 B	2.1 M	0.47	0.21	19.1 M	47.4 M	76.6 M	59.6 M	42.3 M	30.5 M	-3.12	1.12	2.51	-215.7 M	423.1 M	1.0 B	23	11	19.2	28.6
374	1401/11/19	10,741	0.11	6.8 B	6.3 M	1.16	0.63	62.9 M	75.1 M	84.1 M	33.6 M	36.6 M	29.4 M	1.87	2.05	2.86	750.8 M	1.2 B	1.1 B	21	17	19.5	8.4
375	1401/11/18	10,729	0.07	2.9 B	2.7 M	0.45	0.26	99.8 M	66.9 M	88.7 M	35.5 M	34.8 M	29.2 M	2.81	1.92	3.04	2.3 B	1.0 B	1.2 B	26	9	88.2	10.9
376	1401/11/17	10,721	0.08	396.8 M	370.1 K	0.04	0.04	16.8 M	53.0 M	86.5 M	15.1 M	31.5 M	29.7 M	1.12	1.68	2.92	74.7 M	759.1 M	1.0 B	17	14	72.0	53.2
377	1401/11/16	10,713	0.21	2.5 B	2.3 M	0.22	0.22	23.8 M	59.5 M	87.9 M	61.5 M	36.9 M	29.6 M	-2.59	1.61	2.97	-767.9 M	743.2 M	1.0 B	22	21	20.8	51.3
378	1401/11/12	10,692	0.12	11.7 B	10.9 M	1.22	1.03	141.8 M	80.0 M	90.5 M	16.5 M	25.3 M	27.0 M	8.62	3.16	3.35	3.6 B	1.4 B	1.1 B	26	8	31.5	1.1
379	1401/11/11	10,678	0.06	11.5 B	10.7 M	1.47	1.0	14.2 M	49.4 M	84.6 M	20.7 M	23.8 M	27.1 M	-1.46	2.08	3.12	62.6 M	762.4 M	911.4 M	19	10	2.4	1.8
380	1401/11/10	10,672	0.08	6.1 B	5.8 M	0.76	0.52	40.6 M	56.2 M	84.8 M	14.4 M	23.5 M	29.2 M	2.81	2.39	2.91	869.8 M	940.4 M	864.7 M	25	10	16.5	2.3
381	1401/11/09	10,663	0.07	24.1 B	22.6 M	4.51	2.24	57.6 M	112.1 M	84.8 M	38.7 M	23.7 M	29.3 M	1.49	4.74	2.89	-4.6 M	1.8 B	874.5 M	12	18	2.9	2.9
382	1401/11/08	10,655	0.14	4.6 B	4.3 M	0.82	0.41	119.1 M	129.2 M	83.1 M	24.3 M	22.4 M	29.8 M	4.89	5.77	2.79	2.4 B	2.2 B	851.1 M	23	16	59.4	8.4
383	1401/11/05	10,641	0.1	1.5 B	1.4 M	0.22	0.14	20.4 M	117.1 M	77.7 M	4.7 M	36.6 M	41.7 M	4.35	3.2	1.86	533.1 M	1.6 B	443.0 M	28	8	37.1	2.4
384	1401/11/04	10,631	0.08	2.4 B	2.3 M	0.13	0.21	53.1 M	134.4 M	81.5 M	19.7 M	35.9 M	45.4 M	2.7	3.74	1.79	952.9 M	1.8 B	367.6 M	22	11	47.9	8.9
385	1401/11/03	10,623	0.08	7.4 B	7.0 M	0.33	0.64	475.2 M	135.4 M	80.0 M	19.8 M	28.1 M	46.2 M	23.96	4.82	1.73	5.3 B	1.7 B	299.2 M	12	22	76.7	5.9
386	1401/11/02	10,615	0.08	10.6 B	10.0 M	0.51	0.89	182.4 M	75.1 M	63.2 M	32.2 M	27.0 M	48.4 M	5.67	2.78	1.3	2.1 B	701.7 M	5.9 M	15	20	25.8	6.1
387	1401/11/01	10,606	0.14	5.9 B	5.6 M	0.29	0.5	48.6 M	69.3 M	57.7 M	83.9 M	27.7 M	48.0 M	-1.73	2.5	1.2	-767.5 M	630.3 M	-41.2 M	17	19	14.0	26.9
388	1401/10/28	10,592	0.08	9.0 B	8.5 M	0.43	0.77	76.6 M	65.7 M	57.5 M	25.5 M	21.3 M	49.7 M	3.0	3.08	1.16	1.3 B	704.9 M	-37.3 M	27	29	23.0	8.2
389	1401/10/27	10,584	0.08	57.8 B	54.6 M	5.46	6.45	45.1 M	84.7 M	59.8 M	5.5 M	21.1 M	51.2 M	8.21	4.01	1.17	641.9 M	789.1 M	-9.8 M	19	39	1.5	0.4
390	1401/10/26	10,577	0.14	27.6 B	26.1 M	3.4	3.61	30.2 M	116.4 M	63.1 M	11.1 M	30.9 M	57.0 M	2.73	3.76	1.11	212.2 M	977.7 M	-23.9 M	14	19	1.5	0.8
391	1401/10/24	10,562	0.14	2.6 B	2.5 M	0.34	0.34	152.5 M	124.6 M	63.0 M	49.9 M	38.0 M	58.0 M	3.06	3.28	1.09	1.7 B	836.6 M	-39.6 M	14	8	81.4	15.2
392	1401/10/21	10,546	0.08	4.0 B	3.8 M	0.48	0.53	24.2 M	96.9 M	60.1 M	54.2 M	32.7 M	56.1 M	-2.24	2.96	1.07	-394.8 M	521.5 M	-51.1 M	15	14	9.1	19.1
393	1401/10/20	10,539	0.08	12.1 B	11.5 M	1.58	1.73	248.5 M	103.9 M	59.9 M	27.0 M	26.6 M	56.9 M	9.21	3.91	1.05	1.8 B	742.2 M	-88.8 M	9	18	18.4	4.0
394	1401/10/19	10,532	0.08	6.4 B	6.1 M	0.71	0.95	197.8 M	70.2 M	53.8 M	29.6 M	26.2 M	55.1 M	6.69	2.68	-1.02	1.6 B	319.4 M	-152.9 M	11	20	33.9	9.2
395	1401/10/18	10,523	0.07	15.2 B	14.5 M	1.77	2.49	34.9 M	36.0 M	47.9 M	40.4 M	32.5 M	55.2 M	-1.16	1.11	-1.15	-493.3 M	-171.8 M	-225.7 M	9	20	2.1	5.3
396	1401/10/17	10,516	0.15	805.0 M	765.5 K	0.09	0.1	37.8 M	38.5 M	48.7 M	18.4 M	29.6 M	59.0 M	2.05	1.3	-1.21	160.4 M	140.2 M	-247.4 M	14	20	65.7	45.8
397	1401/10/14	10,501	0.07	6.7 B	6.3 M	0.63	0.73	57.5 M	36.6 M	47.6 M	15.8 M	35.9 M	62.8 M	3.63	1.02	-1.32	708.8 M	13.2 M	-312.8 M	17	17	14.7	4.0
398	1401/10/13	10,494	0.05	9.2 B	8.8 M	1.0	0.99	24.1 M	28.3 M	46.4 M	25.2 M	77.0 M	63.4 M	-1.05	-2.72	-1.37	-363.3 M	-1.3 B	-313.1 M	9	23	2.4	6.3
399	1401/10/12	10,486	0.07	13.2 B	12.6 M	1.49	1.51	22.9 M	32.8 M	55.8 M	56.3 M	95.1 M	63.2 M	-2.46	-2.9	-1.13	-871.6 M	-1.4 B	-88.8 M	21	24	3.6	10.2
400	1401/10/11	10,479	0.09	13.0 B	12.4 M	1.75	1.53	44.0 M	31.6 M	60.6 M	17.3 M	98.5 M	61.7 M	2.55	-3.12	-1.02	1.1 B	-1.3 B	81.0 M	27	7	9.2	0.9
401	1401/10/10	10,471	0.14	2.4 B	2.3 M	0.24	0.28	26.4 M	31.7 M	67.6 M	48.3 M	94.5 M	62.7 M	-1.83	-2.99	1.08	-474.5 M	-1.7 B	144.7 M	15	18	16.3	35.9
402	1401/10/07	10,455	0.14	14.7 B	14.1 M	1.91	1.74	9.7 M	40.3 M	68.5 M	138.0 M	92.5 M	65.1 M	-14.28	-2.3	1.05	-5.8 B	-1.3 B	103.1 M	13	43	0.9	40.3
403	1401/10/05	10,441	0.07	2.5 B	2.4 M	0.29	0.29	51.8 M	46.4 M	68.3 M	128.8 M	79.0 M	54.7 M	-2.49	-1.7	1.25	-974.1 M	-305.8 M	367.3 M	16	14	32.8	71.4
404	1401/10/04	10,434	0.09	11.7 B	11.2 M	1.66	0.87	13.2 M	60.7 M	67.0 M	48.2 M	62.5 M	65.4 M	-3.65	-1.03	1.02	-415.9 M	264.9 M	202.4 M	16	13	1.8	5.3
405	1401/10/03	10,425	0.14	5.4 B	5.2 M	0.86	0.4	49.4 M	76.9 M	63.8 M	59.2 M	65.6 M	66.1 M	-1.2	1.17	-1.04	-600.1 M	420.0 M	511.1 M	19	26	17.2	28.3
406	1401/09/30	10,410	0.07	15.0 B	14.4 M	3.87	1.14	65.3 M	75.3 M	54.9 M	7.4 M	58.1 M	66.6 M	8.77	1.3	-1.21	1.2 B	520.0 M	670.0 M	19	12	8.3	0.6
407	1401/09/29	10,404	0.09	3.8 B	3.7 M	1.1	0.27	47.6 M	77.7 M	46.0 M	198.3 M	56.1 M	68.9 M	-4.17	1.38	-1.5	-689.6 M	590.9 M	725.2 M	23	9	28.7	46.8
408	1401/09/28	10,396	0.08	6.8 B	6.5 M	2.75	0.46	123.1 M	76.1 M	40.3 M	38.4 M	44.2 M	65.0 M	3.21	1.72	-1.61	1.9 B	498.8 M	825.0 M	19	12	34.6	6.8
409	1401/09/27	10,388	0.07	4.3 B	4.1 M	2.43	0.28	118.0 M	57.4 M	43.6 M	65.2 M	35.8 M	66.1 M	1.81	1.6	-1.52	359.7 M	216.9 M	1.1 B	13	18	35.6	27.3
410	1401/09/26	10,380	0.13	1.6 B	1.6 M	0.79	0.1	26.3 M	42.3 M	42.6 M	26.0 M	26.5 M	66.2 M	1.01	1.59	-1.56	-100.2 M	170.4 M	1.1 B	13	17	21.2	27.4
411	1401/09/23	10,367	0.09	2.8 B	2.7 M	0.27	0.17	76.7 M	47.6 M	42.8 M	11.4 M	44.1 M	68.8 M	6.75	1.08	-1.61	1.5 B	5.1 M	1.2 B	22	16	60.3	6.5
412	1401/09/22	10,358	0.06	1.8 B	1.8 M	0.13	0.1	18.7 M	34.3 M	42.0 M	70.6 M	59.2 M	72.6 M	-3.78	-1.73	-1.73	-1.2 B	-525.6 M	1.2 B	14	20	14.4	77.8
413	1401/09/21	10,352	0.09	1.7 B	1.7 M	0.1	0.09	42.7 M	37.1 M	42.3 M	11.1 M	50.1 M	72.8 M	3.86	-1.35	-1.72	470.1 M	-154.7 M	1.3 B	18	27	44.5	17.3
414	1401/09/20	10,343	0.07	871.6 M	842.7 K	0.05	0.04	16.9 M	71.0 M	42.3 M	2.8 M	54.8 M	81.4 M	6.11	1.29	-1.92	127.2 M	575.7 M	1.4 B	9	9	17.5	2.9
415	1401/09/19	10,336	0.16	3.0 B	2.9 M	0.17	0.14	55.0 M	80.8 M	42.6 M	127.8 M	53.5 M	85.2 M	-2.32	1.51	-2.0	-926.7 M	1.1 B	1.5 B	18	15	33.1	64.1
416	1401/09/16	10,322	0.06	44.3 B	43.0 M	4.54	2.32	28.3 M	98.0 M	42.3 M	84.4 M	43.1 M	81.5 M	-2.98	2.27	-1.92	-1.1 B	1.7 B	1.6 B	25	22	1.6	4.2
417	1401/09/15	10,316	0.09	22.0 B	21.3 M	2.79	1.17	36.2 M	103.4 M	42.8 M	13.6 M	46.8 M	81.0 M	2.65	2.21	-1.89	704.1 M	1.7 B	1.9 B	24	12	3.9	0.7
418	1401/09/14	10,307	0.07	12.1 B	11.8 M	1.75	0.62	182.6 M	102.4 M	43.0 M	13.7 M	50.0 M	86.9 M	13.33	2.05	-2.02	4.1 B	1.4 B	2.0 B	24	19	36.2	2.1
419	1401/09/13	10,300	0.08	3.4 B	3.3 M	0.12	0.16	95.1 M	73.8 M	38.5 M	10.6 M	98.7 M	98.7 M	8.99	-1.34	-2.56	2.5 B	-247.9 M	1.8 B	28	13	77.6	4.0
420	1401/09/12	10,293	0.18	7.5 B	7.3 M	0.27	0.33	151.2 M	57.0 M	36.4 M	64.4 M	109.6 M	109.6 M	2.35	-1.92	-3.01	2.3 B	398.9 M	1.7 B	24	20	48.4	17.2
421	1401/09/09	10,277	0.17	3.7 B	3.6 M	0.13	0.14	55.5 M	35.9 M	32.5 M	81.7 M	120.3 M	120.3 M	-1.47	-3.35	-3.7	-1.3 B	446.1 M	1.6 B	25	33	37.3	72.4
422	1401/09/08	10,259	0.08	12.5 B	12.2 M	0.43	0.45	36.2 M	27.4 M	31.6 M	45.8 M	144.8 M	144.8 M	-1.27	-5.29	-4.58	-525.6 M	1.2 B	2.0 B	26	32	7.5	11.7
423	1401/09/07	10,252	2.52	7.3 B	7.1 M	0.23	0.23	47.1 M	22.8 M	31.4 M	303.1 M	303.1 M	303.1 M	-6.44	-13.29	-9.64	-4.3 B	1.5 B	2.4 B	38	20	24.6	83.5
424	1401/07/24	10,000	0.0	104.3 B	104.3 M	8.1	8.1	46.4 M	30.5 M	30.5 M	0.0	0.0	0.0	0.0	0.0	0.0	5.8 B	3.8 B	3.8 B	124	0	5.5	0.0
425	1401/07/23	10,000	0.0	6.3 B	6.3 M	0.42	0.42	19.2 M	26.5 M	26.5 M	0.0	0.0	0.0	0.0	0.0	0.0	2.6 B	3.3 B	3.3 B	134	0	41.0	0.0
426	1401/07/20	10,000	0.0	7.0 B	7.0 M	0.37	0.37	13.7 M	29.2 M	29.2 M	0.0	0.0	0.0	0.0	0.0	0.0	2.3 B	3.5 B	3.5 B	165	0	32.1	0.0
427	1401/07/19	10,000	0.0	18.2 B	18.2 M	0.91	0.91	9.4 M	42.3 M	42.3 M	0.0	0.0	0.0	0.0	0.0	0.0	1.3 B	4.1 B	4.1 B	139	0	7.2	0.0
428	1401/07/18	10,000	0.0	20.0 B	20.0 M	1	1	125.6 M	125.6 M	125.6 M	0.0	0.0	0.0	0.0	0.0	0.0	6.9 B	6.9 B	6.9 B	55	0	34.5	0.0

سوابق تکمیلی رایکا