سوابق رایکا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	15,768	15,768	15,766	15,768	0.08	15,767	0.07	0.01	3.32 M	5.23 B	1.18	1.66	11.35	6.23	65.97 M	54.35 M	1.21	267.64 M
2	1403/06/20	15,756	15,757	15,756	15,756	0.06	15,756	0.06	0.01	1.76 M	2.77 B	0.71	0.9	11.1	4.9	102.6 M	45.26 M	2.27	172.02 M
3	1403/06/19	15,747	15,747	15,745	15,745	0.06	15,746	0.06	0.01	2.01 M	3.16 B	0.93	1.08	4.08	2.42	43.0 M	12.79 M	3.36	52.28 M
4	1403/06/18	15,736	15,736	15,736	15,736	0.07	15,736	0.07	0.0	10.0 M	15.74 B	19.41	6.95	0.0	0.0	0.0	0.0	0.0	0.0
5	1403/06/17	15,725	15,725	15,724	15,725	0.11	15,725	0.11	0.01	315.88 K	496.72 M	0.4	0.18	0.1	100.0	520.46 K	62.09 M	-119.3	-496.2 M
6	1403/06/13	15,716	15,716	15,683	15,715	0.32	15,708	0.27	0.21	1.58 K	2.49 M	0.0	0.0	100.0	77.75	146.18 K	644.05 K	-4.41	552.94 K
7	1403/06/11	15,673	15,673	15,663	15,663	0.08	15,665	0.09	0.06	8.91 K	13.96 M	0.01	0.0	21.48	100.0	3.0 M	13.96 M	-4.65	-10.96 M
8	1403/06/10	15,652	15,652	15,650	15,650	0.19	15,651	0.19	0.01	530.57 K	830.42 M	0.24	0.28	5.55	100.0	23.06 M	75.49 M	-3.27	-784.31 M
9	1403/06/07	15,622	15,622	15,621	15,621	0.06	15,621	0.06	0.01	1.72 M	2.68 B	0.79	0.93	27.35	41.82	183.61 M	280.71 M	-1.53	-388.43 M
10	1403/06/06	15,611	15,612	15,609	15,610	0.06	15,611	0.07	0.02	1.74 M	2.71 B	0.84	0.94	27.77	2.6	94.02 M	14.09 M	6.67	681.75 M
11	1403/06/05	15,600	15,600	15,600	15,600	0.06	15,600	0.06	0.0	137.2 K	214.03 M	0.06	0.06	99.99	100.0	71.34 M	53.51 M	1.33	-10.92 K
12	1403/06/03	15,590	15,595	15,588	15,595	0.23	15,590	0.2	0.04	3.21 M	5.01 B	1.48	1.51	0.43	100.0	4.32 M	715.89 M	-165.76	-4.99 B
13	1403/05/31	15,559	15,565	15,559	15,560	0.07	15,559	0.06	0.04	4.18 M	6.51 B	2.4	2.1	84.63	0.91	550.8 M	19.7 M	27.96	5.45 B
14	1403/05/30	15,549	15,549	15,546	15,547	0.06	15,549	0.07	0.02	1.59 M	2.48 B	0.79	0.68	0.01	26.54	202.14 K	109.52 M	-541.79	-656.89 M
15	1403/05/29	15,538	15,539	15,537	15,538	0.06	15,538	0.06	0.01	1.26 M	1.96 B	0.56	0.45	12.85	7.5	125.75 M	16.31 M	7.71	104.71 M
16	1403/05/28	15,529	15,529	15,528	15,528	0.06	15,528	0.06	0.01	1.05 M	1.63 B	0.5	0.34	8.68	0.43	28.34 M	3.54 M	8.0	134.6 M
17	1403/05/27	15,518	15,519	15,518	15,518	0.2	15,518	0.2	0.01	2.77 M	4.3 B	1.6	0.94	0.03	36.03	636.24 K	221.15 M	-347.59	-1.55 B
18	1403/05/24	15,487	15,487	15,487	15,487	0.07	15,487	0.07	0.0	2.03 M	3.14 B	1.49	0.7	41.87	9.46	658.2 M	148.78 M	4.42	1.02 B
19	1403/05/23	15,478	15,478	15,466	15,474	0.05	15,476	0.06	0.08	2.94 M	4.54 B	2.76	1.06	0.12	6.87	1.76 M	62.42 M	-35.37	-306.78 M
20	1403/05/22	15,466	15,467	15,466	15,466	0.06	15,466	0.06	0.01	2.5 M	3.87 B	1.36	0.93	0.01	9.88	165.49 K	54.58 M	-329.84	-381.6 M
21	1403/05/21	15,456	15,456	15,456	15,456	0.06	15,456	0.06	0.0	271.1 K	419.01 M	0.11	0.08	0.0	100.0	0.0	52.38 M	0.0	-419.01 M
22	1403/05/20	15,446	15,447	15,446	15,447	0.27	15,446	0.27	0.01	936.7 K	1.45 B	0.4	0.27	6.97	1.57	100.84 M	7.57 M	13.32	78.12 M
23	1403/05/16	15,405	15,406	15,405	15,406	0.07	15,405	0.06	0.01	151.07 K	232.72 M	0.06	0.04	22.88	77.18	17.75 M	22.45 M	-1.27	-126.37 M
24	1403/05/15	15,395	15,395	15,395	15,395	0.07	15,395	0.07	0.0	1.45 M	2.24 B	0.67	0.36	0.0	100.0	0.0	186.31 M	0.0	-2.24 B
25	1403/05/14	15,384	15,384	15,384	15,384	0.09	15,384	0.09	0.0	6.34 M	9.76 B	5.11	1.64	0.01	12.18	277.68 K	84.9 M	-305.73	-1.19 B
26	1403/05/13	15,350	15,374	15,270	15,374	0.52	15,370	0.5	0.68	3.62 M	5.56 B	1.98	0.95	4.69	10.56	23.69 M	41.93 M	-1.77	-326.4 M
27	1403/05/10	15,294	15,295	15,294	15,295	0.01	15,294	0.0	0.01	106.87 K	163.45 M	0.05	0.03	53.1	100.0	28.93 M	18.16 M	1.59	-76.65 M
28	1403/05/09	15,297	15,318	15,201	15,308	0.07	15,294	-0.02	0.77	522.95 K	799.8 M	0.21	0.1	90.34	100.0	80.29 M	44.43 M	1.81	-77.23 M
29	1403/05/08	15,296	15,321	15,190	15,296	0.0	15,297	0.01	0.86	304.15 K	465.26 M	0.07	0.04	81.92	100.0	47.64 M	51.7 M	-1.09	-84.13 M
30	1403/05/06	15,308	15,308	15,272	15,287	0.1	15,296	0.16	0.24	1.66 M	2.54 B	0.28	0.23	45.56	85.12	128.72 M	216.44 M	-1.68	-1.01 B
31	1403/05/03	15,272	15,289	15,271	15,272	0.07	15,271	0.07	0.12	6.53 M	9.97 B	1.1	0.92	29.37	7.32	325.44 M	104.24 M	3.12	2.2 B
32	1403/05/02	15,262	15,263	15,253	15,263	0.08	15,261	0.07	0.07	2.48 M	3.79 B	0.45	0.31	26.22	3.71	124.18 M	10.8 M	11.5	853.05 M
33	1403/05/01	15,253	15,253	15,248	15,248	0.05	15,251	0.07	0.03	1.33 M	2.03 B	0.25	0.15	1.72	18.54	4.99 M	41.91 M	-8.4	-342.32 M
34	1403/04/31	15,242	15,243	15,240	15,241	0.07	15,241	0.07	0.02	8.31 M	12.67 B	2.18	0.82	0.21	13.51	13.01 M	342.24 M	-26.3	-1.69 B
35	1403/04/30	15,232	15,233	15,227	15,227	0.16	15,231	0.19	0.04	10.51 M	16.01 B	5.84	1.01	0.14	9.49	4.58 M	101.32 M	-22.14	-1.5 B
36	1403/04/27	15,204	15,223	15,202	15,223	0.18	15,202	0.04	0.14	7.17 M	10.89 B	1.94	0.7	26.74	82.65	364.15 M	1.8 B	-4.94	-6.09 B
37	1403/04/24	15,183	15,203	15,183	15,203	0.21	15,196	0.16	0.13	5.04 K	7.66 M	0.0	0.0	99.9	76.07	1.91 M	970.74 K	1.97	1.82 M
38	1403/04/23	15,171	15,172	15,171	15,172	0.19	15,171	0.18	0.01	798.73 K	1.21 B	0.13	0.06	10.47	61.27	42.27 M	106.07 M	-2.51	-615.66 M
39	1403/04/20	15,156	15,156	15,141	15,143	0.08	15,143	0.08	0.1	600.11 K	908.74 M	0.1	0.05	100.0	12.98	151.46 M	39.31 M	3.85	790.81 M
40	1403/04/19	15,132	15,132	15,131	15,131	0.07	15,131	0.07	0.01	426.37 K	645.15 M	0.06	0.03	6.94	62.33	4.97 M	44.68 M	-8.99	-357.4 M
41	1403/04/18	15,122	15,122	15,121	15,121	0.07	15,121	0.07	0.01	16.63 M	25.15 B	4.37	1.4	0.38	0.07	47.63 M	2.85 M	16.69	78.14 M
42	1403/04/17	15,111	15,112	15,111	15,111	0.09	15,111	0.09	0.01	81.88 K	123.72 M	0.02	0.01	9.86	47.95	3.05 M	912.76 K	3.34	-47.13 M
43	1403/04/16	15,101	15,102	15,092	15,102	0.2	15,097	0.17	0.07	12.78 M	19.29 B	1.74	1.14	0.31	10.13	7.49 M	93.05 M	-12.42	-1.89 B
44	1403/04/13	15,071	15,092	15,071	15,071	0.07	15,072	0.07	0.14	1.53 M	2.31 B	0.1	0.14	34.41	7.68	88.34 M	29.59 M	2.99	617.55 M
45	1403/04/12	15,061	15,062	15,061	15,062	0.07	15,061	0.07	0.01	2.13 M	3.21 B	0.14	0.19	9.77	9.79	104.64 M	14.97 M	6.99	-458.1 K
46	1403/04/11	15,052	15,052	15,051	15,052	0.07	15,051	0.07	0.01	2.51 M	3.78 B	0.17	0.22	7.93	4.18	37.44 M	31.53 M	1.19	141.87 M
47	1403/04/10	15,041	15,042	15,041	15,042	0.11	15,041	0.1	0.01	3.09 M	4.65 B	0.17	0.24	10.2	88.64	67.73 M	79.2 M	-1.17	-3.64 B
48	1403/04/09	15,030	15,030	15,020	15,026	0.17	15,026	0.17	0.07	27.43 M	41.22 B	1.72	2.1	0.39	46.42	40.38 M	1.59 B	-39.48	-18.97 B
49	1403/04/06	15,001	15,020	14,993	15,000	0.14	15,001	0.15	0.18	40.91 M	61.37 B	2.72	3.52	7.34	7.17	643.89 M	219.96 M	2.93	108.1 M
50	1403/04/04	14,991	14,991	14,974	14,974	0.03	14,979	0.07	0.11	2.48 M	3.72 B	0.14	0.18	13.59	31.46	56.19 M	23.4 M	2.4	-664.52 M
51	1403/04/03	14,972	14,972	14,966	14,970	0.06	14,969	0.05	0.04	1.06 M	1.59 B	0.06	0.07	27.47	97.94	54.64 M	91.7 M	-1.68	-1.12 B
52	1403/04/02	14,961	14,963	14,961	14,961	0.06	14,961	0.06	0.01	18.2 M	27.22 B	0.78	1.24	5.25	1.83	109.98 M	9.98 M	11.02	930.61 M
53	1403/03/30	14,952	14,952	14,932	14,952	0.21	14,952	0.21	0.13	16.87 M	25.23 B	0.82	1.15	99.63	1.45	3.14 B	45.71 M	68.74	24.77 B
54	1403/03/29	14,921	14,923	14,917	14,917	0.1	14,920	0.12	0.04	36.59 M	54.6 B	2.71	2.82	0.22	1.28	29.88 M	50.1 M	-1.68	-581.88 M
55	1403/03/27	14,903	14,910	14,901	14,905	0.09	14,902	0.07	0.06	16.95 M	25.26 B	1.65	1.4	2.64	0.35	74.12 M	22.37 M	3.31	577.62 M
56	1403/03/26	14,892	14,893	14,892	14,892	0.15	14,892	0.15	0.01	2.48 M	3.69 B	0.24	0.2	10.36	49.32	54.63 M	202.29 M	-3.7	-1.44 B
57	1403/03/23	14,863	14,874	14,863	14,865	0.07	14,869	0.1	0.07	43.57 M	64.79 B	26.59	3.91	2.73	5.68	253.06 M	525.48 M	-2.08	-1.91 B
58	1403/03/22	14,854	14,854	14,853	14,853	0.06	14,854	0.07	0.01	2.79 M	4.15 B	2.15	0.25	0.47	20.32	6.44 M	76.63 M	-11.89	-823.62 M
59	1403/03/21	14,844	14,844	14,843	14,844	0.07	14,844	0.07	0.01	1.59 M	2.37 B	0.98	0.14	0.05	1.61	560.36 K	6.33 M	-11.3	-36.88 M
60	1403/03/20	14,834	14,834	14,833	14,833	0.07	14,833	0.07	0.01	991.86 K	1.47 B	0.59	0.08	5.43	94.58	15.99 M	173.93 M	-10.88	-1.31 B
61	1403/03/19	14,824	14,824	14,822	14,824	0.07	14,822	0.05	0.01	2.73 M	4.05 B	2.06	0.19	2.17	0.07	17.55 M	941.75 K	18.64	84.93 M
62	1403/03/16	14,797	14,814	14,797	14,814	0.33	14,814	0.33	0.11	81.3 K	120.43 M	0.01	0.0	100.0	10.82	17.2 M	1.86 M	9.25	107.4 M
63	1403/03/13	14,764	14,785	14,764	14,785	0.21	14,766	0.08	0.14	1.1 M	1.63 B	0.08	0.06	10.09	1.04	54.72 M	5.65 M	9.68	147.18 M
64	1403/03/12	14,754	14,755	14,754	14,754	0.18	14,754	0.18	0.01	3.26 M	4.82 B	0.2	0.18	1.45	47.98	11.68 M	256.73 M	-21.99	-2.24 B
65	1403/03/09	14,726	14,746	14,726	14,746	0.23	14,727	0.1	0.14	1.24 M	1.83 B	0.05	0.06	100.0	95.6	261.54 M	350.03 M	-1.34	80.63 M
66	1403/03/08	14,712	14,713	14,712	14,712	0.08	14,712	0.08	0.01	947.82 K	1.39 B	0.03	0.05	1.83	98.3	5.11 M	171.35 M	-33.55	-1.35 B
67	1403/03/07	14,700	14,701	14,700	14,701	0.09	14,700	0.08	0.01	38.83 M	57.08 B	1.56	1.99	1.42	8.45	162.02 M	438.52 M	-2.71	-4.01 B
68	1403/03/06	14,688	14,689	14,688	14,689	0.09	14,688	0.08	0.01	28.89 M	42.44 B	1.31	1.52	1.05	1.81	49.74 M	59.21 M	-1.19	-322.12 M
69	1403/03/05	14,676	14,677	14,676	14,677	0.2	14,676	0.19	0.01	11.66 M	17.11 B	0.57	0.62	2.69	86.24	32.87 M	641.52 M	-19.52	-14.29 B
70	1403/03/01	14,648	14,676	14,647	14,648	0.14	14,648	0.14	0.2	43.67 M	63.97 B	3.71	2.61	22.49	0.68	959.0 M	48.67 M	19.7	13.95 B
71	1403/02/30	14,627	14,628	14,627	14,627	0.07	14,627	0.07	0.01	21.14 M	30.92 B	2.19	1.16	0.17	1.46	17.99 M	50.18 M	-2.79	-397.62 M
72	1403/02/29	14,618	14,618	14,617	14,617	0.14	14,617	0.14	0.01	18.98 M	27.74 B	2.12	1.06	1.11	43.05	30.73 M	796.07 M	-25.91	-11.63 B
73	1403/02/26	14,596	14,597	14,596	14,597	0.14	14,597	0.14	0.01	15.07 M	22.0 B	2.08	0.87	55.23	7.45	1.35 B	91.08 M	14.82	10.51 B
74	1403/02/25	14,576	14,577	14,576	14,577	0.08	14,576	0.07	0.01	3.39 M	4.94 B	0.44	0.2	15.65	79.33	96.59 M	244.78 M	-2.53	-3.14 B
75	1403/02/24	14,566	14,566	14,566	14,566	0.07	14,566	0.07	0.0	332.83 K	484.79 M	0.03	0.02	51.63	100.0	83.44 M	34.63 M	2.41	-234.48 M
76	1403/02/23	14,556	14,556	14,556	14,556	0.07	14,556	0.07	0.0	10.57 M	15.39 B	0.58	0.56	1.47	6.43	112.98 M	98.89 M	1.14	-762.93 M
77	1403/02/22	14,547	14,547	14,546	14,546	0.14	14,546	0.14	0.01	15.48 M	22.52 B	0.69	0.84	2.17	12.86	69.78 M	206.93 M	-2.97	-2.41 B
78	1403/02/19	14,525	14,526	14,525	14,526	0.14	14,526	0.14	0.01	6.37 M	9.26 B	0.22	0.34	24.33	1.98	225.16 M	26.21 M	8.59	2.07 B
79	1403/02/18	14,505	14,506	14,505	14,506	0.08	14,505	0.07	0.01	5.47 M	7.93 B	0.19	0.29	28.37	69.11	321.47 M	1.37 B	-4.26	-3.23 B
80	1403/02/17	14,495	14,496	14,495	14,495	0.07	14,495	0.07	0.01	18.53 M	26.86 B	0.64	0.96	0.76	2.72	29.02 M	45.65 M	-1.57	-527.3 M
81	1403/02/16	14,485	14,486	14,485	14,486	0.21	14,485	0.21	0.01	45.15 M	65.4 B	1.71	2.52	0.09	11.02	11.6 M	655.31 M	-56.49	-7.15 B
82	1403/02/12	14,455	14,456	14,455	14,456	0.15	14,455	0.15	0.01	37.15 M	53.7 B	1.73	2.27	13.61	61.74	913.42 M	2.76 B	-3.02	-25.85 B
83	1403/02/11	14,434	14,435	14,434	14,434	0.07	14,434	0.07	0.01	39.41 M	56.88 B	2.24	2.7	0.04	0.87	10.08 M	41.38 M	-4.11	-476.43 M
84	1403/02/10	14,424	14,425	14,424	14,424	0.07	14,424	0.07	0.01	2.16 M	3.11 B	0.11	0.15	15.43	38.95	48.07 M	75.81 M	-1.58	-732.32 M
85	1403/02/09	14,415	14,415	14,414	14,415	0.08	14,414	0.07	0.01	20.01 M	28.85 B	1.32	1.36	3.8	10.98	156.74 M	175.88 M	-1.12	-2.07 B
86	1403/02/08	14,404	14,405	14,404	14,404	0.13	14,404	0.13	0.01	33.49 M	48.23 B	1.8	2.41	1.54	24.34	74.34 M	510.32 M	-6.86	-10.99 B
87	1403/02/05	14,384	14,385	14,384	14,385	0.14	14,385	0.14	0.01	12.45 M	17.91 B	0.67	0.78	76.48	5.65	622.67 M	67.51 M	9.22	12.69 B
88	1403/02/04	14,364	14,365	14,364	14,365	0.08	14,365	0.08	0.01	19.76 M	28.39 B	1.31	0.85	7.69	4.28	312.03 M	80.98 M	3.85	969.49 M
89	1403/02/03	14,355	14,355	14,354	14,355	0.07	14,354	0.06	0.01	9.24 M	13.26 B	0.66	0.4	8.52	56.34	113.04 M	574.79 M	-5.08	-6.34 B
90	1403/02/02	14,345	14,345	14,344	14,345	0.08	14,345	0.08	0.01	654.81 K	939.3 M	0.04	0.03	82.18	24.73	59.38 M	33.18 M	1.79	539.68 M
91	1403/02/01	14,334	14,335	14,334	14,335	0.16	14,334	0.15	0.01	50.98 M	73.07 B	4.01	2.23	0.72	46.31	27.62 M	1.25 B	-45.37	-33.31 B
92	1403/01/29	14,311	14,312	14,311	14,312	0.14	14,312	0.14	0.01	12.37 M	17.71 B	1.12	0.51	10.92	1.08	148.75 M	19.12 M	7.78	1.74 B
93	1403/01/28	14,292	14,293	14,292	14,293	0.08	14,292	0.07	0.01	2.12 M	3.03 B	0.15	0.09	8.65	38.69	29.09 M	97.58 M	-3.35	-909.17 M
94	1403/01/27	14,282	14,283	14,282	14,283	0.09	14,282	0.08	0.01	3.83 M	5.47 B	0.29	0.16	6.32	22.45	38.41 M	102.39 M	-2.67	-883.01 M
95	1403/01/26	14,270	14,271	14,270	14,270	0.07	14,270	0.07	0.01	8.78 M	12.52 B	0.49	0.36	0.23	17.54	7.24 M	146.46 M	-20.23	-2.17 B
96	1403/01/25	14,260	14,261	14,260	14,261	0.2	14,260	0.2	0.01	36.46 M	52.0 B	2.6	1.56	1.69	87.88	146.76 M	2.08 B	-14.15	-44.81 B
97	1403/01/21	14,233	14,233	14,232	14,233	0.14	14,232	0.13	0.01	3.89 M	5.54 B	0.27	0.17	18.16	71.3	67.09 M	329.32 M	-4.91	-2.95 B
98	1403/01/20	14,213	14,214	14,213	14,214	0.06	14,213	0.06	0.01	15.86 M	22.54 B	1.33	0.7	11.59	14.23	261.21 M	229.02 M	1.14	-594.15 M
99	1403/01/19	14,205	14,205	14,204	14,205	0.08	14,205	0.08	0.01	2.11 M	3.0 B	0.16	0.08	78.18	22.22	180.35 M	27.76 M	6.5	1.68 B
100	1403/01/18	14,194	14,195	14,194	14,195	0.12	14,194	0.11	0.01	31.75 M	45.06 B	3.18	1.21	2.71	8.12	71.81 M	118.06 M	-1.64	-2.44 B
101	1403/01/15	14,178	14,179	14,178	14,178	0.17	14,178	0.17	0.01	16.51 M	23.4 B	1.6	0.64	3.36	8.99	65.54 M	95.61 M	-1.46	-1.32 B
102	1403/01/14	14,154	14,155	14,154	14,155	0.14	14,154	0.13	0.01	4.98 M	7.04 B	0.25	0.19	13.27	63.05	71.88 M	148.02 M	-2.06	-3.51 B
103	1403/01/11	14,134	14,135	14,134	14,135	0.21	14,135	0.21	0.01	4.39 M	6.21 B	0.08	0.17	12.81	40.76	56.82 M	79.06 M	-1.39	-1.73 B
104	1403/01/08	14,105	14,105	14,104	14,105	0.15	14,105	0.15	0.01	8.13 M	11.46 B	0.16	0.32	75.4	45.31	254.14 M	216.34 M	1.17	3.45 B
105	1403/01/07	14,084	14,085	14,084	14,085	0.13	14,084	0.12	0.01	15.99 M	22.52 B	0.31	0.6	7.72	23.92	57.92 M	185.74 M	-3.21	-3.65 B
106	1403/01/06	14,068	14,068	14,067	14,068	0.13	14,067	0.12	0.01	18.08 M	25.43 B	0.33	0.7	7.14	11.35	90.81 M	115.42 M	-1.27	-1.07 B
107	1403/01/05	14,050	14,051	14,049	14,050	0.22	14,050	0.22	0.01	52.2 M	73.34 B	1.02	2.24	1.42	46.13	43.29 M	348.79 M	-8.06	-32.79 B
108	1402/12/28	14,018	14,027	14,017	14,027	0.13	14,019	0.07	0.07	167.32 M	234.57 B	8.45	10.96	66.66	0.69	298.39 M	114.82 M	2.6	154.75 B
109	1402/12/27	14,008	14,009	14,008	14,008	0.06	14,009	0.07	0.01	4.21 M	5.9 B	0.22	0.27	4.92	7.51	29.06 M	34.09 M	-1.17	-152.5 M
110	1402/12/26	13,998	13,999	13,998	13,999	0.13	13,999	0.13	0.01	17.42 M	24.38 B	1.03	1.15	70.85	8.65	691.03 M	81.09 M	8.52	15.17 B
111	1402/12/23	13,980	13,981	13,980	13,981	0.14	13,981	0.14	0.01	30.05 M	42.01 B	2.03	2.08	3.35	0.31	87.85 M	21.83 M	4.02	1.27 B
112	1402/12/22	13,961	13,962	13,961	13,961	0.06	13,961	0.06	0.01	36.72 M	51.26 B	4.89	2.47	1.08	1.04	50.45 M	44.59 M	1.13	19.94 M
113	1402/12/21	13,953	13,953	13,952	13,953	0.07	13,953	0.07	0.01	10.67 M	14.88 B	1.51	0.65	0.89	25.06	11.09 M	286.93 M	-25.87	-3.6 B
114	1402/12/20	13,944	13,944	13,943	13,943	0.06	13,943	0.06	0.01	1.89 M	2.64 B	0.08	0.11	9.55	13.07	41.98 M	49.27 M	-1.17	-92.98 M
115	1402/12/19	13,934	13,935	13,934	13,935	0.14	13,934	0.13	0.01	5.45 M	7.59 B	0.21	0.29	5.91	25.2	34.53 M	86.99 M	-2.52	-1.46 B
116	1402/12/16	13,916	13,916	13,915	13,916	0.13	13,916	0.13	0.01	19.42 M	27.02 B	0.82	0.91	7.04	1.6	100.16 M	28.74 M	3.49	1.47 B
117	1402/12/15	13,897	13,898	13,897	13,898	0.08	13,898	0.08	0.01	102.59 K	142.57 M	0.0	0.0	50.47	60.34	11.99 M	5.74 M	2.09	-14.07 M
118	1402/12/14	13,887	13,888	13,887	13,887	0.06	13,887	0.06	0.01	8.51 M	11.81 B	0.37	0.35	6.44	9.84	50.74 M	38.74 M	1.31	-401.17 M
119	1402/12/13	13,879	13,879	13,878	13,879	0.07	13,878	0.06	0.01	86.87 M	120.55 B	13.68	3.5	2.43	1.36	77.02 M	91.37 M	-1.19	1.28 B
120	1402/12/12	13,869	13,870	13,869	13,869	0.13	13,869	0.13	0.01	16.08 M	22.31 B	1.49	0.65	1.93	34.72	39.22 M	276.6 M	-7.05	-7.31 B
121	1402/12/09	13,850	13,851	13,850	13,850	0.12	13,851	0.13	0.01	6.19 M	8.57 B	0.57	0.25	35.42	12.58	202.39 M	67.38 M	3.0	1.96 B
122	1402/12/08	13,832	13,833	13,832	13,832	0.07	13,833	0.07	0.01	3.27 M	4.53 B	0.31	0.13	17.83	28.04	80.75 M	79.39 M	1.02	-462.84 M
123	1402/12/07	13,823	13,824	13,823	13,824	0.11	13,823	0.1	0.01	2.83 M	3.92 B	0.25	0.11	43.43	29.5	113.4 M	72.21 M	1.57	545.69 M
124	1402/12/05	13,809	13,810	13,809	13,809	0.16	13,809	0.16	0.01	3.37 M	4.65 B	0.29	0.11	10.57	22.06	32.78 M	73.29 M	-2.24	-534.34 M
125	1402/12/02	13,786	13,787	13,786	13,786	0.13	13,787	0.14	0.01	38.23 M	52.71 B	5.78	1.33	4.21	1.39	105.69 M	61.14 M	1.73	1.49 B
126	1402/12/01	13,767	13,768	13,767	13,768	0.07	13,768	0.07	0.01	6.92 M	9.53 B	0.82	0.24	45.41	6.56	270.36 M	44.61 M	6.06	3.7 B
127	1402/11/30	13,758	13,759	13,758	13,758	0.06	13,759	0.07	0.01	800.14 K	1.1 B	0.05	0.03	85.32	24.87	78.27 M	27.38 M	2.86	665.45 M
128	1402/11/29	13,749	13,750	13,749	13,750	0.07	13,750	0.07	0.01	6.23 M	8.57 B	0.26	0.22	57.61	9.2	352.63 M	46.39 M	7.6	4.15 B
129	1402/11/28	13,740	13,741	13,740	13,740	0.13	13,740	0.13	0.01	5.71 M	7.84 B	0.22	0.2	5.84	75.23	32.68 M	196.59 M	-6.02	-5.44 B
130	1402/11/25	13,722	13,723	13,722	13,723	0.14	13,722	0.13	0.01	13.4 M	18.39 B	0.43	0.46	18.02	17.3	207.14 M	138.33 M	1.5	132.48 M
131	1402/11/24	13,704	13,705	13,704	13,704	0.07	13,704	0.07	0.01	15.83 M	21.7 B	0.37	0.56	1.67	10.93	22.68 M	148.21 M	-6.53	-2.01 B
132	1402/11/23	13,695	13,696	13,695	13,695	0.1	13,695	0.1	0.01	45.84 M	62.78 B	1.29	1.74	1.06	6.53	66.31 M	215.76 M	-3.25	-3.44 B
133	1402/11/21	13,681	13,682	13,681	13,681	0.16	13,681	0.16	0.01	41.26 M	56.44 B	1.03	1.69	1.05	2.29	42.42 M	61.54 M	-1.45	-698.35 M
134	1402/11/18	13,658	13,659	13,658	13,659	0.14	13,659	0.14	0.01	14.75 M	20.14 B	0.27	0.62	5.65	4.65	63.18 M	44.59 M	1.42	201.02 M
135	1402/11/17	13,641	13,641	13,640	13,640	0.07	13,640	0.07	0.01	37.66 M	51.38 B	0.74	1.7	3.19	0.2	149.06 M	8.5 M	17.54	1.54 B
136	1402/11/16	13,631	13,632	13,629	13,629	0.05	13,631	0.07	0.02	72.2 M	98.42 B	1.94	3.87	0.57	1.99	43.3 M	244.48 M	-5.65	-1.39 B
137	1402/11/15	13,622	13,623	13,622	13,622	0.07	13,622	0.07	0.01	12.49 M	17.01 B	0.31	0.69	3.54	4.37	60.16 M	74.36 M	-1.24	-142.06 M
138	1402/11/14	13,613	13,614	13,613	13,613	0.13	13,613	0.13	0.01	62.45 M	85.02 B	2.2	4.12	0.37	1.44	26.35 M	48.98 M	-1.86	-908.27 M
139	1402/11/11	13,595	13,597	13,595	13,595	0.13	13,596	0.13	0.01	91.07 M	123.81 B	3.24	8.46	1.34	1.58	79.03 M	122.44 M	-1.55	-299.43 M
140	1402/11/10	13,577	13,578	13,577	13,577	0.06	13,578	0.07	0.01	15.51 M	21.06 B	0.58	1.49	1.63	5.05	28.66 M	31.31 M	-1.09	-720.71 M
141	1402/11/09	13,568	13,571	13,568	13,569	0.07	13,569	0.07	0.02	4.4 M	5.97 B	0.16	0.42	14.93	28.94	80.99 M	90.86 M	-1.12	-835.44 M
142	1402/11/08	13,559	13,560	13,559	13,559	0.07	13,559	0.07	0.01	27.27 M	36.98 B	1.22	2.93	0.99	18.91	52.38 M	874.2 M	-16.69	-6.63 B
143	1402/11/07	13,550	13,550	13,549	13,550	0.13	13,549	0.13	0.01	3.55 M	4.81 B	0.16	0.38	4.54	37.94	24.26 M	86.88 M	-3.58	-1.61 B
144	1402/11/04	13,531	13,533	13,531	13,533	0.15	13,532	0.14	0.01	89.87 M	121.61 B	15.29	18.76	0.43	0.65	30.6 M	88.16 M	-2.88	-273.14 M
145	1402/11/03	13,514	13,514	13,513	13,513	0.07	13,513	0.07	0.01	9.5 M	12.84 B	1.43	2.01	32.62	4.07	123.18 M	58.1 M	2.12	3.67 B
146	1402/11/02	13,504	13,505	13,504	13,504	0.06	13,504	0.06	0.01	7.24 M	9.77 B	1.24	1.56	6.09	18.25	54.14 M	118.95 M	-2.2	-1.19 B
147	1402/11/01	13,496	13,496	13,495	13,496	0.07	13,496	0.07	0.01	1.47 M	1.99 B	0.21	0.3	81.46	11.16	124.4 M	22.15 M	5.62	1.4 B
148	1402/10/30	13,486	13,487	13,486	13,487	0.14	13,486	0.13	0.01	3.04 M	4.1 B	0.42	0.58	7.74	43.81	21.13 M	81.59 M	-3.86	-1.48 B
149	1402/10/27	13,468	13,469	13,468	13,468	0.13	13,468	0.13	0.01	8.14 M	10.96 B	1.35	1.58	1.85	85.15	11.24 M	933.48 M	-83.06	-9.13 B
150	1402/10/26	13,451	13,451	13,450	13,451	0.07	13,450	0.07	0.01	13.3 M	17.89 B	3.16	2.76	39.4	7.63	503.42 M	113.71 M	4.43	5.68 B
151	1402/10/25	13,441	13,442	13,441	13,441	0.07	13,441	0.07	0.01	3.24 M	4.35 B	0.8	0.54	1.47	56.91	7.99 M	309.53 M	-38.75	-2.41 B
152	1402/10/24	13,433	13,433	13,432	13,432	0.06	13,432	0.06	0.01	7.89 M	10.6 B	2.6	1.36	12.36	7.39	77.07 M	52.24 M	1.48	526.44 M
153	1402/10/23	13,424	13,424	13,423	13,423	0.12	13,424	0.13	0.01	3.27 M	4.39 B	1.14	0.57	22.14	17.52	69.48 M	54.97 M	1.26	203.22 M
154	1402/10/20	13,407	13,407	13,406	13,407	0.14	13,407	0.14	0.01	2.34 M	3.14 B	0.77	0.4	28.99	44.49	30.38 M	139.84 M	-4.6	-487.11 M
155	1402/10/19	13,388	13,389	13,388	13,388	0.07	13,388	0.07	0.01	4.3 M	5.76 B	1.13	0.71	6.56	66.03	94.45 M	317.07 M	-3.36	-3.43 B
156	1402/10/18	13,379	13,380	13,379	13,380	0.07	13,379	0.06	0.01	2.38 M	3.19 B	0.49	0.38	30.41	34.95	107.72 M	111.42 M	-1.03	-144.67 M
157	1402/10/17	13,371	13,371	13,370	13,371	0.07	13,371	0.07	0.01	2.87 M	3.84 B	0.6	0.39	13.62	21.04	58.15 M	101.06 M	-1.74	-285.16 M
158	1402/10/16	13,361	13,362	13,361	13,361	0.13	13,361	0.13	0.01	2.46 M	3.29 B	0.53	0.31	53.95	44.15	104.41 M	80.7 M	1.29	322.48 M
159	1402/10/13	13,344	13,344	13,343	13,344	0.14	13,343	0.13	0.01	3.25 M	4.34 B	0.77	0.37	12.09	12.56	30.85 M	108.92 M	-3.53	-20.22 M
160	1402/10/12	13,327	13,327	13,326	13,326	0.07	13,326	0.07	0.01	8.09 M	10.78 B	1.9	0.92	0.72	10.67	12.98 M	104.59 M	-8.06	-1.07 B
161	1402/10/11	13,317	13,318	13,317	13,318	0.07	13,317	0.06	0.01	7.43 M	9.89 B	1.92	0.84	9.76	6.36	74.25 M	22.47 M	3.3	335.96 M
162	1402/10/10	13,308	13,309	13,308	13,309	0.08	13,309	0.08	0.01	2.73 M	3.64 B	0.6	0.31	10.14	15.95	28.37 M	64.43 M	-2.27	-211.09 M
163	1402/10/09	13,300	13,300	13,299	13,300	0.14	13,299	0.14	0.01	1.71 M	2.28 B	0.27	0.18	6.72	60.25	9.57 M	59.71 M	-6.24	-1.22 B
164	1402/10/06	13,281	13,282	13,281	13,282	0.14	13,281	0.14	0.01	1.14 M	1.51 B	0.16	0.12	85.98	14.37	81.23 M	9.05 M	8.98	1.08 B
165	1402/10/05	13,264	13,264	13,263	13,264	0.07	13,263	0.06	0.01	8.31 M	11.02 B	1.19	0.84	31.18	7.35	381.96 M	54.04 M	7.07	2.63 B
166	1402/10/04	13,255	13,256	13,255	13,256	0.08	13,255	0.07	0.01	5.42 M	7.18 B	0.48	0.49	18.49	14.51	132.81 M	61.3 M	2.17	286.11 M
167	1402/10/03	13,246	13,247	13,246	13,246	0.07	13,246	0.07	0.01	6.28 M	8.32 B	0.58	0.56	9.02	0.09	39.5 M	3.69 M	10.69	743.14 M
168	1402/10/02	13,237	13,238	13,237	13,238	0.14	13,237	0.13	0.01	10.65 M	14.1 B	1.16	0.94	2.32	1.13	25.18 M	15.9 M	1.58	168.39 M
169	1402/09/29	13,219	13,220	13,219	13,220	0.14	13,220	0.14	0.01	5.76 M	7.61 B	0.64	0.5	4.78	24.68	40.42 M	134.21 M	-3.32	-1.52 B
170	1402/09/28	13,202	13,203	13,202	13,202	0.07	13,202	0.07	0.01	6.7 M	8.84 B	0.73	0.57	5.21	23.43	51.24 M	121.91 M	-2.38	-1.61 B
171	1402/09/27	13,193	13,194	13,192	13,193	0.1	13,193	0.1	0.02	27.34 M	36.07 B	5.33	2.45	2.43	1.23	87.65 M	27.73 M	3.16	432.8 M
172	1402/09/25	13,180	13,181	13,180	13,181	0.17	13,180	0.16	0.01	3.36 M	4.42 B	0.36	0.3	24.48	4.21	135.36 M	23.28 M	5.81	896.61 M
173	1402/09/22	13,159	13,159	13,158	13,159	0.14	13,159	0.14	0.01	2.9 M	3.82 B	0.25	0.22	17.69	10.45	96.57 M	133.11 M	-1.38	276.67 M
174	1402/09/21	13,142	13,142	13,141	13,142	0.07	13,141	0.06	0.01	5.01 M	6.58 B	0.34	0.39	1.2	60.76	9.9 M	333.17 M	-33.66	-3.92 B
175	1402/09/20	13,132	13,133	13,132	13,132	0.06	13,133	0.07	0.01	7.08 M	9.3 B	0.47	0.49	1.0	2.89	13.32 M	33.6 M	-2.52	-175.5 M
176	1402/09/19	13,124	13,125	13,124	13,124	0.06	13,124	0.06	0.01	7.31 M	9.59 B	0.49	0.52	0.53	26.95	10.14 M	258.6 M	-25.5	-2.54 B
177	1402/09/18	13,116	13,116	13,115	13,116	0.14	13,116	0.14	0.01	23.99 M	31.46 B	2.22	1.84	1.8	8.26	31.5 M	185.6 M	-5.89	-2.03 B
178	1402/09/15	13,106	13,107	13,097	13,098	0.14	13,098	0.14	0.08	15.07 M	19.74 B	1.5	1.09	9.78	11.43	214.56 M	250.76 M	-1.17	-325.84 M
179	1402/09/14	13,080	13,081	13,079	13,081	0.07	13,080	0.06	0.02	21.13 M	27.64 B	2.72	1.6	2.86	8.54	98.7 M	124.26 M	-1.26	-1.57 B
180	1402/09/13	13,071	13,076	13,071	13,072	0.06	13,072	0.06	0.04	7.07 M	9.24 B	0.83	0.52	7.7	19.81	64.71 M	101.7 M	-1.57	-1.12 B
181	1402/09/12	13,063	13,064	13,063	13,063	0.06	13,064	0.07	0.01	6.84 M	8.94 B	0.54	0.51	13.56	35.84	93.23 M	160.22 M	-1.72	-1.99 B
182	1402/09/11	13,054	13,055	13,054	13,055	0.14	13,055	0.14	0.01	4.01 M	5.24 B	0.29	0.3	6.03	14.45	22.57 M	37.84 M	-1.68	-440.95 M
183	1402/09/08	13,036	13,037	13,036	13,037	0.13	13,037	0.13	0.01	11.14 M	14.52 B	0.79	0.86	12.02	1.18	218.23 M	28.64 M	7.62	1.57 B
184	1402/09/07	13,019	13,020	13,019	13,020	0.08	13,020	0.08	0.01	9.79 M	12.74 B	0.69	0.78	12.27	6.05	111.66 M	45.33 M	2.46	792.65 M
185	1402/09/06	13,010	13,011	13,008	13,011	0.14	13,010	0.13	0.02	10.59 M	13.78 B	0.74	0.85	15.54	36.63	118.91 M	420.5 M	-3.54	-2.91 B
186	1402/09/05	13,002	13,003	12,977	13,002	0.07	12,993	0.0	0.2	27.55 M	35.8 B	2.28	2.36	21.87	9.96	559.29 M	222.74 M	2.51	4.27 B
187	1402/09/04	12,993	12,994	12,993	12,994	0.14	12,993	0.13	0.01	10.68 M	13.87 B	0.94	0.85	37.51	6.58	216.82 M	70.24 M	3.09	4.29 B
188	1402/09/01	12,975	12,976	12,975	12,976	0.14	12,976	0.14	0.01	12.21 M	15.84 B	0.77	0.95	40.45	4.16	291.31 M	43.9 M	6.64	5.75 B
189	1402/08/30	12,958	12,959	12,958	12,959	0.07	12,958	0.06	0.01	9.59 M	12.43 B	0.65	0.71	15.13	5.82	156.66 M	80.39 M	1.95	1.16 B
190	1402/08/29	12,951	12,951	12,950	12,950	0.07	12,950	0.07	0.01	11.24 M	14.55 B	0.56	0.86	2.84	16.09	69.01 M	106.46 M	-1.54	-1.93 B
191	1402/08/28	12,941	12,942	12,941	12,942	0.07	12,941	0.06	0.01	16.67 M	21.57 B	0.98	1.26	60.13	5.09	1.18 B	121.9 M	9.67	11.87 B
192	1402/08/27	12,970	12,970	12,802	12,933	0.14	12,933	0.14	1.31	7.18 M	9.28 B	0.45	0.55	11.12	4.94	68.8 M	24.14 M	2.85	573.32 M
193	1402/08/24	12,916	12,916	12,915	12,915	0.12	12,915	0.12	0.01	34.13 M	44.08 B	2.22	2.61	2.43	0.33	51.03 M	6.04 M	8.44	926.61 M
194	1402/08/23	12,899	12,899	12,898	12,899	0.08	12,899	0.08	0.01	5.1 M	6.58 B	0.32	0.39	21.99	6.75	111.31 M	44.4 M	2.51	1.0 B
195	1402/08/22	12,889	12,890	12,889	12,890	0.06	12,889	0.05	0.01	36.94 M	47.61 B	3.26	3.32	0.85	1.09	36.63 M	47.01 M	-1.28	-114.17 M
196	1402/08/21	12,881	12,882	12,881	12,882	0.08	12,882	0.08	0.01	1.35 M	1.73 B	0.12	0.12	15.98	63.33	30.77 M	121.91 M	-3.96	-820.31 M
197	1402/08/20	12,872	12,873	12,872	12,873	0.14	12,872	0.13	0.01	3.09 M	3.98 B	0.27	0.27	10.47	15.12	52.11 M	46.3 M	1.13	-185.01 M
198	1402/08/17	12,855	12,856	12,855	12,855	0.12	12,855	0.12	0.01	30.54 M	39.26 B	4.51	2.83	6.94	1.14	226.92 M	44.67 M	5.08	2.28 B
199	1402/08/16	12,838	12,839	12,838	12,838	0.07	12,839	0.08	0.01	8.65 M	11.11 B	1.68	0.83	4.16	13.26	42.02 M	113.32 M	-2.7	-1.01 B
200	1402/08/15	12,830	12,830	12,829	12,829	0.05	12,829	0.05	0.01	12.95 M	16.61 B	3.22	1.32	1.87	30.7	34.56 M	424.97 M	-12.3	-4.79 B
201	1402/08/14	12,821	12,822	12,821	12,822	0.08	12,822	0.08	0.01	2.8 M	3.59 B	0.46	0.27	13.98	0.77	38.63 M	5.52 M	7.0	474.63 M
202	1402/08/13	12,812	12,813	12,812	12,813	0.13	12,812	0.13	0.01	2.37 M	3.04 B	0.21	0.22	26.85	84.64	58.34 M	128.75 M	-2.21	-1.76 B
203	1402/08/10	12,795	12,796	12,795	12,796	0.14	12,796	0.14	0.01	7.06 M	9.03 B	0.53	0.64	71.12	11.43	401.31 M	114.64 M	3.5	5.39 B
204	1402/08/09	12,778	12,779	12,778	12,778	0.05	12,778	0.05	0.01	649.46 K	829.89 M	0.04	0.06	54.55	46.81	37.73 M	32.37 M	1.17	64.25 M
205	1402/08/08	12,771	12,771	12,770	12,770	0.07	12,771	0.08	0.01	7.24 M	9.24 B	0.42	0.67	4.69	8.27	28.88 M	84.91 M	-2.94	-330.97 M
206	1402/08/07	12,761	12,762	12,761	12,761	0.05	12,761	0.05	0.01	13.06 M	16.66 B	0.72	1.22	0.38	1.22	12.81 M	33.78 M	-2.64	-138.63 M
207	1402/08/06	12,753	12,754	12,753	12,754	0.14	12,754	0.14	0.01	29.8 M	38.0 B	2.21	2.9	0.64	7.3	24.41 M	173.45 M	-7.11	-2.53 B
208	1402/08/03	12,737	12,737	12,732	12,732	0.09	12,736	0.13	0.04	15.59 M	19.85 B	0.92	1.59	10.02	2.5	152.99 M	82.71 M	1.85	1.49 B
209	1402/08/02	12,720	12,721	12,719	12,719	0.07	12,720	0.08	0.02	25.39 M	32.29 B	2.08	2.83	1.3	7.08	27.93 M	190.42 M	-6.82	-1.87 B
210	1402/08/01	12,710	12,711	12,710	12,710	0.06	12,710	0.06	0.01	2.05 M	2.61 B	0.17	0.22	20.88	83.03	60.59 M	154.87 M	-2.56	-1.62 B
211	1402/07/30	12,697	12,703	12,696	12,702	0.13	12,702	0.13	0.06	18.46 M	23.45 B	1.96	2.02	54.85	4.0	857.47 M	117.26 M	7.31	11.92 B
212	1402/07/29	12,685	12,686	12,685	12,685	0.2	12,685	0.2	0.01	5.82 M	7.39 B	0.58	0.6	4.12	100.0	17.91 M	434.43 M	-24.25	-7.08 B
213	1402/07/26	12,619	12,677	12,618	12,677	0.13	12,660	-0.01	0.47	32.59 M	41.26 B	5.18	3.22	29.47	9.92	579.08 M	151.54 M	3.82	8.07 B
214	1402/07/25	12,660	12,661	12,660	12,660	0.07	12,661	0.08	0.01	2.02 M	2.55 B	0.34	0.15	95.34	78.8	187.22 M	201.17 M	-1.07	422.22 M
215	1402/07/24	12,652	12,652	12,651	12,651	0.06	12,651	0.06	0.01	751.32 K	950.5 M	0.13	0.04	8.07	99.45	9.59 M	78.78 M	-8.21	-868.59 M
216	1402/07/23	12,644	12,644	12,643	12,644	0.08	12,643	0.07	0.01	5.96 M	7.54 B	0.85	0.25	0.72	5.58	10.82 M	46.72 M	-4.32	-366.4 M
217	1402/07/22	12,634	12,635	12,634	12,634	0.13	12,634	0.13	0.01	9.07 M	11.46 B	1.08	0.29	11.67	25.46	111.52 M	243.21 M	-2.18	-1.58 B
218	1402/07/19	12,618	12,619	12,618	12,619	0.14	12,618	0.13	0.01	13.63 M	17.2 B	1.77	0.4	12.2	0.68	209.9 M	16.73 M	12.54	1.98 B
219	1402/07/18	12,602	12,602	12,601	12,601	0.06	12,601	0.06	0.01	575.77 K	725.55 M	0.07	0.02	81.11	53.97	39.23 M	39.16 M	1.0	196.92 M
220	1402/07/17	12,592	12,593	12,592	12,593	0.07	12,593	0.07	0.01	762.57 K	960.27 M	0.1	0.02	50.59	33.37	44.17 M	20.03 M	2.21	165.4 M
221	1402/07/16	12,585	12,585	12,584	12,585	0.07	12,584	0.06	0.01	10.92 M	13.74 B	1.33	0.28	3.18	1.22	43.74 M	12.92 M	3.39	269.45 M
222	1402/07/15	12,577	12,577	12,576	12,576	0.16	12,576	0.16	0.01	16.13 M	20.29 B	1.76	0.42	2.41	11.45	40.81 M	165.92 M	-4.07	-1.83 B
223	1402/07/12	12,556	12,556	12,555	12,556	0.14	12,556	0.14	0.01	10.18 M	12.78 B	1.23	0.27	6.46	8.3	63.47 M	96.37 M	-1.52	-234.97 M
224	1402/07/10	12,538	12,539	12,538	12,539	0.1	12,538	0.1	0.01	1.72 M	2.16 B	0.18	0.04	20.18	34.77	39.54 M	57.64 M	-1.46	-314.46 M
225	1402/07/09	12,527	12,527	12,526	12,526	0.07	12,526	0.07	0.01	1.18 M	1.48 B	0.11	0.03	28.11	58.59	37.77 M	86.59 M	-2.29	-450.42 M
226	1402/07/08	12,517	12,518	12,517	12,517	0.13	12,517	0.13	0.01	11.94 M	14.94 B	1.0	0.29	4.05	55.77	50.48 M	287.37 M	-5.69	-7.73 B
227	1402/07/05	12,500	12,502	12,500	12,502	0.14	12,501	0.14	0.02	20.85 M	26.06 B	1.82	0.53	2.08	6.85	49.21 M	148.87 M	-3.03	-1.25 B
228	1402/07/04	12,485	12,485	12,484	12,485	0.07	12,484	0.06	0.01	5.57 M	6.95 B	0.31	0.14	12.58	7.56	67.28 M	52.55 M	1.28	349.2 M
229	1402/07/03	12,476	12,477	12,476	12,477	0.08	12,476	0.07	0.01	9.49 M	11.84 B	0.33	0.24	14.45	7.0	81.48 M	46.05 M	1.77	882.13 M
230	1402/07/01	12,467	12,468	12,467	12,467	0.21	12,467	0.21	0.01	5.85 M	7.3 B	0.1	0.15	9.49	89.61	30.1 M	817.52 M	-27.16	-5.85 B
231	1402/06/29	12,441	12,442	12,441	12,442	0.14	12,441	0.14	0.01	17.75 M	22.08 B	0.26	0.47	1.25	1.92	21.25 M	47.15 M	-2.22	-148.13 M
232	1402/06/28	12,424	12,425	12,424	12,424	0.06	12,424	0.06	0.01	18.74 M	23.28 B	0.19	0.5	0.99	35.34	28.81 M	587.71 M	-20.4	-8.0 B
233	1402/06/27	12,417	12,417	12,415	12,415	0.06	12,416	0.06	0.02	39.24 M	48.72 B	0.38	1.11	0.39	3.64	17.24 M	118.39 M	-6.87	-1.59 B
234	1402/06/26	12,409	12,410	12,406	12,410	0.23	12,408	0.21	0.03	60.81 M	75.45 B	0.61	1.86	0.66	18.97	27.76 M	433.71 M	-15.62	-13.81 B
235	1402/06/22	12,382	12,386	12,379	12,386	0.15	12,382	0.11	0.06	158.13 M	195.79 B	2.04	5.16	14.0	0.0	595.69 M	1.66 M	359.11	27.4 B
236	1402/06/21	12,368	12,370	12,368	12,369	0.06	12,368	0.06	0.02	62.75 M	77.61 B	0.96	1.9	3.23	3.71	156.82 M	240.03 M	-1.53	-371.34 M
237	1402/06/20	12,360	12,361	12,360	12,360	0.06	12,361	0.07	0.01	168.19 M	207.89 B	4.93	6.72	3.77	0.03	356.3 M	10.67 M	33.38	7.77 B
238	1402/06/19	12,352	12,352	12,351	12,352	0.07	12,352	0.07	0.01	65.17 M	80.5 B	2.76	2.97	5.59	0.54	195.49 M	36.11 M	5.41	4.06 B
239	1402/06/18	12,343	12,345	12,343	12,343	0.23	12,343	0.23	0.02	47.91 M	59.13 B	3.06	1.76	4.93	16.67	116.61 M	448.0 M	-3.84	-6.94 B
240	1402/06/14	12,312	12,320	12,312	12,313	0.08	12,315	0.1	0.06	43.57 M	53.66 B	2.58	1.73	22.03	0.17	369.46 M	8.31 M	44.45	11.73 B
241	1402/06/13	12,302	12,303	12,302	12,303	0.07	12,303	0.07	0.01	3.01 M	3.71 B	0.18	0.12	74.31	10.69	344.19 M	56.56 M	6.09	2.36 B
242	1402/06/12	12,294	12,295	12,294	12,294	0.07	12,294	0.07	0.01	10.87 M	13.36 B	0.71	0.41	3.33	0.49	44.48 M	21.69 M	2.05	379.75 M
243	1402/06/11	12,286	12,287	12,286	12,286	0.19	12,286	0.19	0.01	12.52 M	15.39 B	0.98	0.48	0.64	3.99	4.92 M	61.32 M	-12.48	-514.89 M
244	1402/06/08	12,262	12,265	12,262	12,262	0.07	12,263	0.08	0.02	8.35 M	10.25 B	0.74	0.29	5.92	2.27	46.68 M	7.74 M	6.03	374.6 M
245	1402/06/07	12,254	12,254	12,253	12,254	0.07	12,253	0.06	0.01	49.63 M	60.81 B	26.06	1.91	0.92	0.09	51.06 M	3.84 M	13.28	503.94 M
246	1402/06/06	12,245	12,246	12,245	12,245	0.07	12,246	0.07	0.01	4.31 M	5.28 B	3.25	0.17	21.01	28.02	100.78 M	147.84 M	-1.47	-369.88 M
247	1402/06/05	12,238	12,238	12,237	12,238	0.07	12,237	0.06	0.01	1.22 M	1.49 B	0.86	0.05	43.97	37.35	65.65 M	42.91 M	1.53	98.76 M
248	1402/06/04	12,230	12,230	12,229	12,230	0.18	12,230	0.18	0.01	507.21 K	620.3 M	0.27	0.02	70.86	29.28	23.13 M	15.14 M	1.53	257.91 M
249	1402/06/01	12,206	12,210	12,205	12,210	0.11	12,208	0.1	0.04	959.7 K	1.17 B	0.29	0.04	49.99	12.61	36.61 M	14.78 M	2.48	437.99 M
250	1402/05/31	12,196	12,197	12,196	12,196	0.06	12,196	0.06	0.01	2.53 M	3.08 B	0.1	0.1	35.46	4.54	28.75 M	17.49 M	1.64	952.6 M
251	1402/05/30	12,188	12,189	12,188	12,189	0.07	12,189	0.07	0.01	1.42 M	1.73 B	0.03	0.05	9.43	26.87	18.17 M	42.37 M	-2.33	-302.53 M
252	1402/05/29	12,181	12,181	12,180	12,180	0.07	12,180	0.07	0.01	1.71 M	2.08 B	0.03	0.07	12.66	75.58	23.92 M	314.05 M	-13.13	-1.31 B
253	1402/05/28	12,172	12,173	12,172	12,172	0.19	12,172	0.19	0.01	2.93 M	3.56 B	0.06	0.11	16.65	100.0	21.97 M	178.18 M	-8.11	-2.97 B
254	1402/05/25	12,147	12,150	12,147	12,150	0.09	12,149	0.08	0.02	7.98 M	9.69 B	0.1	0.31	30.2	1.02	182.91 M	2.91 M	62.83	2.83 B
255	1402/05/24	12,139	12,140	12,138	12,139	0.07	12,139	0.07	0.02	117.3 M	142.4 B	2.1	5.67	0.08	1.09	22.87 M	96.76 M	-4.23	-1.43 B
256	1402/05/23	12,132	12,132	12,131	12,131	0.06	12,131	0.06	0.01	110.08 M	133.54 B	2.99	7.09	0.41	0.07	49.71 M	5.49 M	9.05	447.92 M
257	1402/05/22	12,123	12,124	12,123	12,124	0.07	12,124	0.07	0.01	8.37 M	10.14 B	0.2	0.55	2.27	3.92	28.73 M	39.77 M	-1.38	-167.89 M
258	1402/05/21	12,115	12,116	12,115	12,115	0.19	12,116	0.2	0.01	4.09 M	4.96 B	0.1	0.27	67.31	13.36	256.67 M	55.19 M	4.65	2.67 B
259	1402/05/18	12,091	12,095	12,091	12,095	0.09	12,092	0.07	0.03	154.14 M	186.39 B	7.65	18.01	0.2	0.09	41.45 M	18.75 M	2.21	204.32 M
260	1402/05/17	12,083	12,084	12,083	12,084	0.07	12,084	0.07	0.01	2.29 M	2.77 B	0.12	0.27	5.28	3.46	6.36 M	15.98 M	-2.51	50.34 M
261	1402/05/16	12,075	12,076	12,075	12,076	0.07	12,075	0.06	0.01	14.94 M	18.04 B	0.88	1.89	0.38	1.54	17.0 M	9.94 M	1.71	-210.25 M
262	1402/05/15	12,067	12,068	12,067	12,067	0.07	12,068	0.08	0.01	30.18 M	36.42 B	2.61	4.67	5.75	0.94	349.12 M	22.73 M	15.36	1.75 B
263	1402/05/14	12,058	12,059	12,058	12,059	0.23	12,058	0.22	0.01	3.67 M	4.43 B	0.32	0.58	9.8	9.18	33.37 M	27.09 M	1.23	27.41 M
264	1402/05/10	12,030	12,040	12,030	12,040	0.15	12,031	0.07	0.08	49.66 M	59.74 B	25.77	12.43	0.22	0.63	22.13 M	37.92 M	-1.71	-246.48 M
265	1402/05/09	12,021	12,022	12,021	12,022	0.07	12,022	0.07	0.01	1.1 M	1.32 B	0.49	0.26	70.93	16.5	103.81 M	31.04 M	3.34	716.96 M
266	1402/05/08	12,013	12,014	12,013	12,014	0.08	12,013	0.07	0.01	515.57 K	619.35 M	0.24	0.11	0.58	19.16	1.8 M	10.79 M	-5.99	-115.05 M
267	1402/05/07	12,003	12,004	12,003	12,004	0.16	12,004	0.16	0.01	2.82 M	3.39 B	1.38	0.58	2.39	9.42	8.08 M	26.58 M	-3.29	-238.16 M
268	1402/05/04	11,985	11,990	11,985	11,985	0.08	11,985	0.08	0.04	3.36 M	4.03 B	1.64	0.7	10.33	2.58	34.68 M	14.87 M	2.33	312.06 M
269	1402/05/03	11,977	11,977	11,976	11,977	0.08	11,976	0.08	0.01	1.84 M	2.2 B	0.84	0.34	5.66	6.15	7.79 M	27.09 M	-3.48	-10.8 M
270	1402/05/02	11,968	11,968	11,967	11,967	0.08	11,967	0.08	0.01	2.64 M	3.15 B	0.54	0.47	12.26	0.64	27.62 M	2.89 M	9.54	366.4 M
271	1402/05/01	11,958	11,959	11,958	11,959	0.08	11,958	0.07	0.01	162.98 K	194.9 M	0.03	0.02	49.15	51.54	9.58 M	12.56 M	-1.31	-4.66 M
272	1402/04/31	11,949	11,950	11,949	11,950	0.15	11,950	0.15	0.01	2.21 M	2.64 B	0.38	0.26	20.4	23.66	25.63 M	41.61 M	-1.62	-85.93 M
273	1402/04/28	11,935	11,935	11,931	11,932	0.08	11,932	0.08	0.03	3.43 M	4.09 B	0.49	0.4	23.75	53.34	53.94 M	75.19 M	-1.39	-1.21 B
274	1402/04/27	11,921	11,922	11,921	11,922	0.08	11,922	0.08	0.01	2.57 M	3.07 B	0.26	0.28	24.6	5.46	58.05 M	9.85 M	5.9	587.29 M
275	1402/04/26	11,912	11,913	11,912	11,912	0.08	11,912	0.08	0.01	15.86 M	18.9 B	2.15	1.72	7.99	9.37	83.84 M	160.95 M	-1.92	-261.29 M
276	1402/04/25	11,903	11,903	11,902	11,903	0.08	11,903	0.08	0.01	6.57 M	7.82 B	1.03	0.68	11.12	0.84	54.38 M	8.17 M	6.66	804.81 M
277	1402/04/24	11,893	11,894	11,893	11,893	0.15	11,893	0.15	0.01	379.43 K	451.26 M	0.06	0.04	53.52	65.98	20.12 M	29.77 M	-1.48	-56.24 M
278	1402/04/21	11,880	11,880	11,875	11,880	0.13	11,875	0.08	0.04	9.93 M	11.79 B	2.09	1.02	9.01	20.81	37.95 M	490.78 M	-12.93	-1.39 B
279	1402/04/20	11,865	11,866	11,865	11,866	0.08	11,865	0.07	0.01	17.01 M	20.18 B	8.94	1.56	6.43	8.69	108.16 M	87.69 M	1.23	-455.93 M
280	1402/04/19	11,857	11,857	11,856	11,857	0.08	11,857	0.08	0.01	3.03 M	3.59 B	1.2	0.28	66.07	12.81	182.41 M	27.04 M	6.75	1.91 B
281	1402/04/18	11,847	11,847	11,846	11,847	0.08	11,847	0.08	0.01	1.46 M	1.73 B	0.34	0.09	76.77	0.76	82.87 M	1.45 M	57.01	1.31 B
282	1402/04/17	11,837	11,838	11,837	11,837	0.14	11,837	0.14	0.01	1.14 M	1.35 B	0.22	0.07	14.65	78.27	17.92 M	36.32 M	-2.03	-856.05 M
283	1402/04/14	11,824	11,824	11,819	11,819	0.07	11,820	0.08	0.04	1.12 M	1.32 B	0.21	0.07	34.8	84.73	16.4 M	62.13 M	-3.79	-659.11 M
284	1402/04/13	11,810	11,811	11,810	11,811	0.08	11,811	0.08	0.01	2.77 M	3.27 B	0.35	0.17	23.31	11.82	34.64 M	21.47 M	1.61	375.69 M
285	1402/04/12	11,800	11,801	11,800	11,801	0.08	11,801	0.08	0.01	6.09 M	7.18 B	0.8	0.37	45.04	33.47	170.25 M	160.26 M	1.06	830.86 M
286	1402/04/11	11,791	11,792	11,791	11,792	0.09	11,791	0.08	0.01	10.42 M	12.29 B	0.58	0.65	41.8	4.57	165.74 M	56.13 M	2.95	4.58 B
287	1402/04/10	11,782	11,782	11,781	11,782	0.14	11,781	0.14	0.01	5.74 M	6.76 B	0.34	0.33	3.07	97.72	7.7 M	388.8 M	-50.51	-6.4 B
288	1402/04/07	11,764	11,770	11,764	11,770	0.14	11,765	0.09	0.05	1.05 M	1.23 B	0.06	0.06	50.92	68.42	27.32 M	70.36 M	-2.58	-215.96 M
289	1402/04/06	11,755	11,755	11,754	11,755	0.09	11,754	0.08	0.01	15.93 M	18.72 B	0.96	0.92	7.16	3.28	44.71 M	38.37 M	1.17	727.29 M
290	1402/04/05	11,746	11,746	11,745	11,746	0.09	11,745	0.08	0.01	5.02 M	5.89 B	0.26	0.29	53.63	12.25	90.29 M	20.04 M	4.5	2.44 B
291	1402/04/04	11,737	11,737	11,735	11,737	0.09	11,736	0.09	0.02	61.56 M	72.25 B	6.0	4.16	2.2	0.67	49.75 M	30.42 M	1.64	1.11 B
292	1402/04/03	11,726	11,727	11,726	11,726	0.14	11,726	0.14	0.01	1.47 M	1.72 B	0.12	0.1	44.47	63.53	26.37 M	60.7 M	-2.3	-327.85 M
293	1402/03/31	11,713	11,714	11,709	11,710	0.09	11,710	0.09	0.04	2.13 M	2.49 B	0.18	0.14	84.98	10.54	117.49 M	18.73 M	6.27	1.85 B
294	1402/03/30	11,699	11,700	11,699	11,700	0.08	11,699	0.07	0.01	12.54 M	14.68 B	0.72	0.83	17.26	5.18	281.47 M	84.45 M	3.33	1.77 B
295	1402/03/29	11,691	11,692	11,691	11,691	0.07	11,691	0.07	0.01	18.95 M	22.16 B	1.37	1.21	11.58	1.23	111.54 M	68.01 M	1.64	2.29 B
296	1402/03/28	11,683	11,684	11,683	11,684	0.09	11,683	0.08	0.01	16.17 M	18.89 B	0.53	1.07	0.63	2.2	13.16 M	32.01 M	-2.43	-297.66 M
297	1402/03/27	11,674	11,675	11,674	11,674	0.15	11,674	0.15	0.01	9.94 M	11.61 B	0.33	0.66	6.51	3.01	62.95 M	24.94 M	2.52	406.16 M
298	1402/03/24	11,660	11,660	11,656	11,660	0.11	11,657	0.09	0.03	1.54 M	1.79 B	0.05	0.1	18.48	86.77	20.71 M	129.69 M	-6.26	-1.22 B
299	1402/03/23	11,648	11,648	11,647	11,648	0.08	11,647	0.07	0.01	40.53 M	47.21 B	1.65	2.99	1.57	0.15	67.25 M	8.74 M	7.7	669.82 M
300	1402/03/22	11,639	11,639	11,638	11,639	0.07	11,639	0.07	0.01	882.5 K	1.03 B	0.04	0.06	73.71	79.43	27.04 M	58.27 M	-2.16	-58.76 M
301	1402/03/21	11,631	11,631	11,630	11,630	0.07	11,631	0.08	0.01	98.87 M	114.99 B	18.34	10.89	2.06	0.45	107.69 M	16.61 M	6.48	1.85 B
302	1402/03/20	11,621	11,622	11,621	11,622	0.16	11,622	0.16	0.01	10.31 M	11.99 B	0.98	1.2	2.55	1.47	34.01 M	7.66 M	4.44	129.98 M
303	1402/03/17	11,604	11,609	11,604	11,606	0.1	11,604	0.09	0.04	7.33 M	8.5 B	0.62	0.81	2.14	8.13	25.97 M	31.41 M	-1.21	-509.27 M
304	1402/03/16	11,594	11,595	11,594	11,595	0.2	11,594	0.19	0.01	5.34 M	6.19 B	0.49	0.57	12.18	2.18	44.32 M	16.87 M	2.63	618.47 M
305	1402/03/13	11,572	11,577	11,572	11,572	0.16	11,572	0.16	0.04	1.06 M	1.23 B	0.1	0.11	22.85	82.7	35.18 M	101.86 M	-2.9	-737.2 M
306	1402/03/10	11,551	11,555	11,551	11,555	0.11	11,554	0.1	0.03	2.92 M	3.37 B	0.22	0.27	4.72	15.21	22.75 M	51.31 M	-2.25	-353.82 M
307	1402/03/09	11,543	11,543	11,542	11,543	0.09	11,542	0.08	0.01	36.1 M	41.67 B	5.05	3.31	0.61	0.62	19.46 M	23.39 M	-1.2	-4.32 M
308	1402/03/08	11,533	11,534	11,533	11,533	0.07	11,533	0.07	0.01	13.49 M	15.56 B	2.4	1.08	1.38	1.96	11.95 M	33.93 M	-2.84	-90.22 M
309	1402/03/07	11,525	11,526	11,525	11,526	0.09	11,525	0.08	0.01	1.28 M	1.47 B	0.17	0.09	28.82	31.96	23.61 M	52.37 M	-2.22	-46.3 M
310	1402/03/06	11,517	11,517	11,516	11,516	0.14	11,516	0.14	0.01	1.01 M	1.16 B	0.08	0.05	33.9	44.76	131.11 M	17.91 M	7.32	-125.93 M
311	1402/03/03	11,499	11,501	11,499	11,499	0.07	11,500	0.08	0.02	13.82 M	15.89 B	1.2	0.65	4.73	0.08	62.61 M	1.9 M	33.02	738.08 M
312	1402/03/02	11,490	11,491	11,490	11,491	0.08	11,491	0.08	0.01	6.15 M	7.06 B	0.51	0.29	14.95	5.49	75.4 M	35.22 M	2.14	668.23 M
313	1402/03/01	11,483	11,483	11,482	11,483	0.08	11,482	0.07	0.01	5.86 M	6.73 B	0.45	0.28	3.43	38.82	33.0 M	237.39 M	-7.19	-2.38 B
314	1402/02/31	11,475	11,475	11,474	11,474	0.08	11,474	0.08	0.01	11.88 M	13.64 B	1.09	0.56	1.24	10.2	13.03 M	173.91 M	-13.34	-1.22 B
315	1402/02/30	11,465	11,465	11,464	11,465	0.16	11,465	0.16	0.01	28.8 M	33.02 B	4.36	1.43	4.34	1.79	65.07 M	19.66 M	3.31	841.59 M
316	1402/02/27	11,447	11,452	11,447	11,452	0.17	11,447	0.13	0.04	4.79 M	5.48 B	0.76	0.24	1.38	3.23	12.59 M	17.7 M	-1.41	-101.45 M
317	1402/02/25	11,431	11,438	11,431	11,431	0.09	11,432	0.1	0.06	9.45 M	10.8 B	2.05	0.46	0.09	9.14	1.7 M	54.84 M	-32.24	-976.92 M
318	1402/02/24	11,421	11,421	11,420	11,421	0.09	11,421	0.09	0.01	9.52 M	10.87 B	1.64	0.47	3.17	6.53	19.11 M	37.34 M	-1.95	-365.39 M
319	1402/02/23	11,411	11,412	11,411	11,411	0.14	11,411	0.14	0.01	1.86 M	2.12 B	0.25	0.09	37.0	14.71	78.63 M	28.42 M	2.77	473.63 M
320	1402/02/20	11,394	11,400	11,394	11,400	0.14	11,395	0.1	0.05	7.43 M	8.47 B	0.83	0.35	30.96	2.77	291.24 M	19.56 M	14.89	2.39 B
321	1402/02/19	11,384	11,385	11,384	11,384	0.08	11,384	0.08	0.01	3.12 M	3.55 B	0.26	0.15	10.92	9.05	32.29 M	29.19 M	1.11	66.41 M
322	1402/02/18	11,375	11,376	11,375	11,375	0.07	11,375	0.07	0.01	1.11 M	1.26 B	0.06	0.05	36.41	22.35	50.91 M	17.58 M	2.9	176.99 M
323	1402/02/17	11,367	11,368	11,367	11,368	0.09	11,367	0.08	0.01	15.43 M	17.53 B	0.6	0.73	1.21	4.11	19.29 M	24.87 M	-1.29	-509.0 M
324	1402/02/16	11,359	11,359	11,358	11,359	0.16	11,358	0.15	0.01	10.62 M	12.06 B	0.37	0.51	3.25	43.25	27.97 M	226.84 M	-8.11	-4.83 B
325	1402/02/13	11,341	11,348	11,341	11,341	0.08	11,341	0.08	0.06	14.65 M	16.61 B	0.26	0.71	2.28	2.27	23.69 M	29.02 M	-1.23	1.77 M
326	1402/02/12	11,333	11,333	11,332	11,332	0.08	11,332	0.08	0.01	17.88 M	20.26 B	0.33	0.89	0.8	2.71	17.91 M	20.32 M	-1.14	-387.58 M
327	1402/02/11	11,323	11,324	11,322	11,323	0.07	11,323	0.07	0.02	39.91 M	45.19 B	0.84	2.16	1.38	21.31	52.13 M	385.1 M	-7.39	-9.0 B
328	1402/02/10	11,315	11,316	11,314	11,316	0.08	11,315	0.07	0.02	45.4 M	51.36 B	1.12	2.74	0.49	3.4	27.72 M	60.19 M	-2.17	-1.5 B
329	1402/02/09	11,306	11,307	11,306	11,307	-0.16	11,307	-0.16	0.01	24.0 M	27.13 B	0.64	1.54	2.35	25.96	27.72 M	201.21 M	-7.26	-6.4 B
330	1402/02/06	11,290	11,359	11,289	11,290	0.08	11,325	0.39	0.62	156.31 M	177.03 B	19.21	15.94	14.58	7.89	1.17 B	997.42 M	1.18	11.85 B
331	1402/02/05	11,281	11,281	11,280	11,281	0.07	11,281	0.07	0.01	7.92 M	8.93 B	1.0	0.61	4.95	25.24	36.81 M	125.18 M	-3.4	-1.81 B
332	1402/02/04	11,272	11,273	11,272	11,273	0.23	11,273	0.23	0.01	3.68 M	4.15 B	0.36	0.28	15.47	9.91	23.79 M	27.44 M	-1.15	230.83 M
333	1402/01/30	11,260	11,260	11,242	11,242	0.11	11,247	0.15	0.16	10.58 M	11.9 B	1.22	0.81	5.6	11.41	27.77 M	75.43 M	-2.72	-691.32 M
334	1402/01/29	11,229	11,230	11,229	11,229	0.07	11,230	0.08	0.01	8.58 M	9.63 B	0.94	0.64	0.7	24.74	9.6 M	50.71 M	-5.28	-2.32 B
335	1402/01/28	11,221	11,221	11,220	11,221	0.08	11,221	0.08	0.01	9.92 M	11.14 B	0.96	0.71	1.2	5.45	13.38 M	28.93 M	-2.16	-473.68 M
336	1402/01/27	11,212	11,213	11,212	11,212	0.08	11,212	0.08	0.01	6.62 M	7.42 B	0.62	0.4	5.75	38.81	26.68 M	137.15 M	-5.14	-2.45 B
337	1402/01/26	11,203	11,204	11,203	11,204	0.16	11,203	0.15	0.01	16.12 M	18.06 B	1.99	0.94	5.92	17.48	53.42 M	105.23 M	-1.97	-2.09 B
338	1402/01/22	11,186	11,190	11,182	11,190	0.17	11,186	0.13	0.07	1.97 M	2.2 B	0.2	0.12	82.37	52.73	113.43 M	145.23 M	-1.28	653.02 M
339	1402/01/21	11,171	11,172	11,170	11,172	0.09	11,171	0.08	0.02	11.22 M	12.53 B	1.24	0.6	3.91	6.05	44.56 M	30.3 M	1.47	-267.37 M
340	1402/01/20	11,162	11,163	11,162	11,162	0.07	11,162	0.07	0.01	16.0 M	17.86 B	2.08	0.85	38.78	9.99	364.51 M	68.6 M	5.31	5.14 B
341	1402/01/19	11,154	11,154	11,153	11,154	0.14	11,154	0.14	0.01	8.05 M	8.98 B	1.15	0.33	12.09	13.0	32.9 M	36.5 M	-1.11	-82.41 M
342	1402/01/16	11,137	11,140	11,137	11,140	0.1	11,138	0.08	0.03	3.26 M	3.63 B	0.41	0.13	52.02	9.57	72.61 M	15.1 M	4.81	1.54 B
343	1402/01/15	11,128	11,129	11,128	11,129	0.09	11,129	0.09	0.01	10.26 M	11.41 B	1.4	0.41	1.94	12.74	15.84 M	80.79 M	-5.1	-1.23 B
344	1402/01/14	11,120	11,120	11,119	11,120	0.25	11,119	0.24	0.01	7.73 M	8.6 B	1.16	0.29	2.98	11.46	10.69 M	58.0 M	-5.42	-729.37 M
345	1402/01/09	11,092	11,105	11,091	11,105	0.24	11,092	0.13	0.13	9.25 M	10.26 B	0.71	0.34	8.87	4.83	45.49 M	35.42 M	1.28	413.97 M
346	1402/01/08	11,078	11,079	11,078	11,079	0.09	11,078	0.08	0.01	4.5 M	4.99 B	0.17	0.16	28.09	85.25	50.07 M	425.4 M	-8.5	-2.85 B
347	1402/01/07	11,070	11,070	11,069	11,070	0.07	11,069	0.06	0.01	7.68 M	8.51 B	0.29	0.28	4.85	9.83	27.52 M	76.02 M	-2.76	-423.33 M
348	1402/01/06	11,061	11,062	11,061	11,062	0.08	11,062	0.08	0.01	7.35 M	8.13 B	0.27	0.26	5.5	33.13	18.62 M	224.31 M	-12.05	-2.24 B
349	1402/01/05	11,052	11,053	11,052	11,053	0.21	11,053	0.21	0.01	4.69 M	5.18 B	0.16	0.17	77.43	23.49	154.32 M	71.61 M	2.16	2.8 B
350	1401/12/28	11,016	11,031	11,016	11,019	0.17	11,030	0.27	0.14	40.75 M	44.94 B	1.63	1.52	4.28	3.6	71.22 M	85.2 M	-1.2	304.14 M
351	1401/12/27	10,996	11,002	10,995	11,002	0.15	11,000	0.14	0.06	73.23 M	80.56 B	3.43	2.97	0.88	6.41	18.56 M	258.36 M	-13.92	-4.46 B
352	1401/12/24	10,984	10,986	10,984	10,986	0.09	10,985	0.08	0.02	5.14 M	5.64 B	0.2	0.21	81.44	47.77	95.77 M	79.31 M	1.21	1.9 B
353	1401/12/23	10,976	10,977	10,976	10,977	0.09	10,976	0.08	0.01	10.44 M	11.46 B	0.43	0.43	7.77	7.3	49.46 M	12.67 M	3.91	54.45 M
354	1401/12/22	10,967	10,968	10,967	10,967	0.06	10,967	0.06	0.01	15.75 M	17.27 B	0.53	0.66	1.65	10.72	40.68 M	68.56 M	-1.69	-1.57 B
355	1401/12/21	10,959	10,961	10,958	10,960	0.13	10,960	0.13	0.03	20.33 M	22.29 B	0.68	0.89	20.97	31.68	233.67 M	352.96 M	-1.51	-2.39 B
356	1401/12/20	10,950	10,951	10,941	10,941	0.11	10,946	0.16	0.09	55.18 M	60.4 B	1.29	2.75	0.36	10.13	16.64 M	156.91 M	-9.43	-5.9 B
357	1401/12/16	10,928	10,940	10,928	10,929	0.11	10,929	0.11	0.11	28.7 M	31.37 B	0.72	1.53	25.8	1.64	1.16 B	28.66 M	40.34	7.58 B
358	1401/12/15	10,917	10,918	10,917	10,918	0.08	10,917	0.07	0.01	445.58 K	486.45 M	0.01	0.02	31.09	97.14	12.6 M	27.8 M	-2.21	-321.31 M
359	1401/12/14	10,909	10,910	10,908	10,910	0.06	10,909	0.05	0.02	44.32 M	48.35 B	1.03	2.52	6.68	3.99	201.83 M	91.95 M	2.19	1.3 B
360	1401/12/13	10,900	10,904	10,900	10,901	0.15	10,904	0.17	0.04	20.25 M	22.08 B	0.49	1.2	1.6	5.54	32.15 M	58.28 M	-1.81	-870.33 M
361	1401/12/10	10,884	10,886	10,884	10,886	0.09	10,885	0.08	0.02	119.9 M	130.52 B	6.0	9.98	4.55	1.16	247.41 M	89.44 M	2.77	4.42 B
362	1401/12/09	10,876	10,876	10,875	10,876	0.08	10,876	0.08	0.01	15.21 M	16.55 B	0.82	1.33	12.53	45.74	74.02 M	473.0 M	-6.39	-5.5 B
363	1401/12/08	10,867	10,868	10,867	10,868	0.07	10,867	0.06	0.01	3.5 M	3.81 B	0.17	0.31	67.2	48.79	79.96 M	103.21 M	-1.29	701.07 M
364	1401/12/07	10,859	10,860	10,859	10,860	0.09	10,860	0.09	0.01	55.46 M	60.23 B	5.72	6.37	1.79	6.96	32.72 M	149.61 M	-4.57	-3.11 B
365	1401/12/06	10,850	10,851	10,850	10,851	0.15	10,850	0.14	0.01	11.82 M	12.83 B	1.02	1.4	6.73	55.93	26.15 M	217.38 M	-8.31	-6.31 B
366	1401/12/03	10,834	10,836	10,834	10,836	0.09	10,835	0.08	0.02	13.89 M	15.05 B	0.96	1.68	26.56	4.13	108.03 M	47.79 M	2.26	3.38 B
367	1401/12/02	10,825	10,826	10,825	10,826	0.09	10,826	0.09	0.01	8.2 M	8.87 B	0.6	1.01	10.01	10.74	29.6 M	41.43 M	-1.4	-65.0 M
368	1401/12/01	10,809	10,818	10,809	10,818	0.11	10,816	0.09	0.08	12.59 M	13.62 B	1.09	1.59	9.25	31.18	54.8 M	184.63 M	-3.37	-2.99 B
369	1401/11/30	10,805	10,806	10,805	10,806	0.17	10,806	0.17	0.01	1.98 M	2.14 B	0.16	0.19	72.66	56.53	64.79 M	28.14 M	2.3	345.03 M
370	1401/11/26	10,788	10,789	10,787	10,789	0.11	10,788	0.1	0.02	21.39 M	23.07 B	2.46	1.98	46.31	17.97	344.65 M	259.1 M	1.33	6.54 B
371	1401/11/25	10,776	10,779	10,776	10,779	0.09	10,777	0.07	0.03	28.03 M	30.2 B	8.88	2.94	4.29	9.0	64.71 M	151.07 M	-2.33	-1.42 B
372	1401/11/24	10,768	10,769	10,768	10,769	0.08	10,769	0.08	0.01	4.22 M	4.55 B	1.52	0.44	11.57	18.66	25.05 M	60.6 M	-2.42	-322.49 M
373	1401/11/23	10,761	10,761	10,760	10,761	0.19	10,760	0.18	0.01	2.13 M	2.29 B	0.47	0.21	19.21	28.64	19.11 M	59.57 M	-3.12	-215.74 M
374	1401/11/19	10,739	10,742	10,739	10,741	0.11	10,741	0.11	0.03	6.32 M	6.78 B	1.16	0.63	19.48	8.41	62.93 M	33.57 M	1.87	750.83 M
375	1401/11/18	10,729	10,729	10,728	10,729	0.07	10,729	0.07	0.01	2.74 M	2.94 B	0.45	0.26	88.2	10.88	99.76 M	35.53 M	2.81	2.27 B
376	1401/11/17	10,721	10,721	10,720	10,721	0.08	10,721	0.08	0.01	370.12 K	396.79 M	0.04	0.04	71.98	53.17	16.8 M	15.07 M	1.12	74.66 M
377	1401/11/16	10,713	10,713	10,712	10,713	0.21	10,712	0.2	0.01	2.35 M	2.51 B	0.22	0.22	20.8	51.35	23.78 M	61.47 M	-2.59	-767.88 M
378	1401/11/12	10,690	10,692	10,690	10,692	0.12	10,691	0.11	0.02	10.95 M	11.71 B	1.22	1.03	31.5	1.12	141.84 M	16.45 M	8.62	3.56 B
379	1401/11/11	10,680	10,680	10,678	10,678	0.06	10,679	0.07	0.02	10.73 M	11.46 B	1.47	1.0	2.36	1.81	14.21 M	20.74 M	-1.46	62.64 M
380	1401/11/10	10,672	10,672	10,671	10,672	0.08	10,672	0.08	0.01	5.76 M	6.14 B	0.76	0.52	16.51	2.35	40.56 M	14.41 M	2.81	869.84 M
381	1401/11/09	10,663	10,664	10,663	10,663	0.07	10,663	0.07	0.01	22.58 M	24.08 B	4.51	2.24	2.87	2.89	57.61 M	38.66 M	1.49	-4.64 M
382	1401/11/08	10,656	10,656	10,655	10,655	0.14	10,656	0.15	0.01	4.33 M	4.61 B	0.82	0.41	59.4	8.44	119.15 M	24.34 M	4.89	2.35 B
383	1401/11/05	10,639	10,641	10,639	10,641	0.1	10,640	0.09	0.02	1.44 M	1.54 B	0.22	0.14	37.12	2.44	20.38 M	4.69 M	4.35	533.07 M
384	1401/11/04	10,631	10,631	10,630	10,631	0.08	10,630	0.07	0.01	2.3 M	2.44 B	0.13	0.21	47.9	8.86	53.15 M	19.67 M	2.7	952.89 M
385	1401/11/03	10,623	10,623	10,622	10,623	0.08	10,623	0.08	0.01	7.0 M	7.43 B	0.33	0.64	76.74	5.87	475.23 M	19.83 M	23.96	5.27 B
386	1401/11/02	10,614	10,615	10,614	10,615	0.08	10,615	0.08	0.01	9.99 M	10.61 B	0.51	0.89	25.8	6.07	182.37 M	32.16 M	5.67	2.09 B
387	1401/11/01	10,607	10,607	10,606	10,606	0.14	10,606	0.14	0.01	5.58 M	5.92 B	0.29	0.5	13.95	26.91	48.61 M	83.89 M	-1.73	-767.49 M
388	1401/10/28	10,592	10,592	10,591	10,592	0.08	10,591	0.07	0.01	8.51 M	9.01 B	0.43	0.77	22.97	8.21	76.65 M	25.52 M	3.0	1.33 B
389	1401/10/27	10,584	10,585	10,584	10,584	0.08	10,584	0.08	0.01	54.58 M	57.77 B	5.46	6.45	1.48	0.37	45.05 M	5.49 M	8.21	641.86 M
390	1401/10/26	10,577	10,577	10,576	10,577	0.14	10,576	0.13	0.01	26.12 M	27.62 B	3.4	3.61	1.53	0.76	30.18 M	11.07 M	2.73	212.16 M
391	1401/10/24	10,561	10,562	10,561	10,562	0.14	10,562	0.14	0.01	2.48 M	2.62 B	0.34	0.34	81.39	15.21	152.47 M	49.85 M	3.06	1.74 B
392	1401/10/21	10,546	10,547	10,546	10,546	0.08	10,547	0.09	0.01	3.77 M	3.98 B	0.48	0.53	9.14	19.06	24.23 M	54.16 M	-2.24	-394.83 M
393	1401/10/20	10,538	10,539	10,538	10,539	0.08	10,538	0.07	0.01	11.51 M	12.13 B	1.58	1.73	18.43	4.0	248.49 M	26.98 M	9.21	1.75 B
394	1401/10/19	10,531	10,532	10,531	10,532	0.08	10,531	0.07	0.01	6.1 M	6.43 B	0.71	0.95	33.85	9.2	197.83 M	29.58 M	6.69	1.58 B
395	1401/10/18	10,523	10,524	10,523	10,523	0.07	10,524	0.08	0.01	14.48 M	15.24 B	1.77	2.49	2.06	5.3	34.9 M	40.37 M	-1.16	-493.27 M
396	1401/10/17	10,516	10,516	10,515	10,516	0.15	10,516	0.15	0.01	765.54 K	805.02 M	0.09	0.1	65.72	45.79	37.79 M	18.43 M	2.05	160.39 M
397	1401/10/14	10,501	10,501	10,500	10,501	0.07	10,500	0.06	0.01	6.34 M	6.66 B	0.63	0.73	14.69	4.04	57.52 M	15.83 M	3.63	708.8 M
398	1401/10/13	10,494	10,494	10,493	10,494	0.05	10,494	0.05	0.01	8.76 M	9.2 B	1.0	0.99	2.36	6.31	24.07 M	25.21 M	-1.05	-363.31 M
399	1401/10/12	10,531	10,532	10,485	10,486	0.07	10,489	0.1	0.45	12.61 M	13.22 B	1.49	1.51	3.63	10.22	22.87 M	56.33 M	-2.46	-871.63 M
400	1401/10/11	10,478	10,479	10,478	10,479	0.09	10,479	0.09	0.01	12.38 M	12.98 B	1.75	1.53	9.15	0.93	43.98 M	17.26 M	2.55	1.07 B
401	1401/10/10	10,470	10,471	10,470	10,471	0.14	10,470	0.13	0.01	2.31 M	2.42 B	0.24	0.28	16.34	35.93	26.38 M	48.35 M	-1.83	-474.49 M
402	1401/10/07	10,455	10,456	10,455	10,455	0.14	10,456	0.15	0.01	14.09 M	14.73 B	1.91	1.74	0.85	40.3	9.67 M	138.04 M	-14.28	-5.81 B
403	1401/10/05	10,440	10,441	10,440	10,441	0.07	10,440	0.06	0.01	2.42 M	2.53 B	0.29	0.29	32.83	71.41	51.81 M	128.79 M	-2.49	-974.14 M
404	1401/10/04	10,433	10,434	10,433	10,434	0.09	10,434	0.09	0.01	11.24 M	11.73 B	1.66	0.87	1.8	5.35	13.2 M	48.24 M	-3.65	-415.87 M
405	1401/10/03	10,425	10,426	10,425	10,425	0.14	10,425	0.14	0.01	5.23 M	5.45 B	0.86	0.4	17.25	28.26	49.45 M	59.22 M	-1.2	-600.12 M
406	1401/09/30	10,411	10,411	10,409	10,410	0.07	10,410	0.07	0.02	14.37 M	14.96 B	3.87	1.14	8.29	0.6	65.26 M	7.44 M	8.77	1.15 B
407	1401/09/29	10,403	10,404	10,403	10,404	0.09	10,403	0.08	0.01	3.67 M	3.81 B	1.1	0.27	28.71	46.8	47.59 M	198.25 M	-4.17	-689.6 M
408	1401/09/28	10,395	10,396	10,395	10,396	0.08	10,395	0.07	0.01	6.51 M	6.77 B	2.75	0.46	34.56	6.8	123.14 M	38.35 M	3.21	1.88 B
409	1401/09/27	10,388	10,389	10,388	10,388	0.07	10,388	0.07	0.01	4.15 M	4.31 B	2.43	0.28	35.61	27.26	117.97 M	65.22 M	1.81	359.71 M
410	1401/09/26	10,380	10,381	10,380	10,380	0.13	10,381	0.14	0.01	1.55 M	1.61 B	0.79	0.1	21.21	27.42	26.32 M	26.02 M	1.01	-100.18 M
411	1401/09/23	10,366	10,367	10,366	10,367	0.09	10,367	0.09	0.01	2.7 M	2.8 B	0.27	0.17	60.27	6.49	76.69 M	11.36 M	6.75	1.51 B
412	1401/09/22	10,359	10,359	10,358	10,358	0.06	10,358	0.06	0.01	1.75 M	1.82 B	0.13	0.1	14.4	77.76	18.67 M	70.58 M	-3.78	-1.15 B
413	1401/09/21	10,351	10,352	10,351	10,352	0.09	10,352	0.09	0.01	1.67 M	1.73 B	0.1	0.09	44.47	17.27	42.69 M	11.05 M	3.86	470.07 M
414	1401/09/20	10,343	10,344	10,343	10,343	0.07	10,343	0.07	0.01	842.71 K	871.64 M	0.05	0.04	17.45	2.86	16.9 M	2.77 M	6.11	127.23 M
415	1401/09/19	10,336	10,337	10,336	10,336	0.16	10,336	0.16	0.01	2.89 M	2.99 B	0.17	0.14	33.14	64.14	55.03 M	127.81 M	-2.32	-926.68 M
416	1401/09/16	10,322	10,322	10,318	10,322	0.06	10,320	0.04	0.04	42.95 M	44.33 B	4.54	2.32	1.6	4.19	28.32 M	84.37 M	-2.98	-1.15 B
417	1401/09/15	10,314	10,316	10,314	10,316	0.09	10,316	0.09	0.02	21.3 M	21.97 B	2.79	1.17	3.95	0.74	36.15 M	13.63 M	2.65	704.14 M
418	1401/09/14	10,307	10,307	10,306	10,307	0.07	10,307	0.07	0.01	11.76 M	12.12 B	1.75	0.62	36.16	2.15	182.59 M	13.7 M	13.33	4.12 B
419	1401/09/13	10,299	10,301	10,299	10,300	0.08	10,300	0.08	0.02	3.33 M	3.43 B	0.12	0.16	77.57	4.01	95.07 M	10.57 M	8.99	2.52 B
420	1401/09/12	10,284	10,293	10,284	10,293	0.18	10,292	0.18	0.09	7.29 M	7.5 B	0.27	0.33	48.38	17.17	151.22 M	64.42 M	2.35	2.34 B
421	1401/09/09	10,266	10,277	10,265	10,277	0.17	10,274	0.14	0.12	3.62 M	3.72 B	0.13	0.14	37.3	72.39	55.53 M	81.65 M	-1.47	-1.31 B
422	1401/09/08	10,260	10,260	10,259	10,259	0.08	10,260	0.09	0.01	12.22 M	12.54 B	0.43	0.45	7.5	11.69	36.17 M	45.81 M	-1.27	-525.6 M
423	1401/09/07	10,251	10,252	10,250	10,252	2.52	10,251	2.51	0.02	7.08 M	7.26 B	0.23	0.23	24.64	83.47	47.08 M	303.11 M	-6.44	-4.27 B
424	1401/07/24	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	104.28 M	104.28 B	8.1	8.1	5.52	0.0	46.44 M	0.0	0.0	5.76 B
425	1401/07/23	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	6.29 M	6.29 B	0.42	0.42	40.97	0.0	19.23 M	0.0	0.0	2.58 B
426	1401/07/20	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	7.03 M	7.03 B	0.37	0.37	32.1	0.0	13.67 M	0.0	0.0	2.26 B
427	1401/07/19	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	18.2 M	18.2 B	0.91	0.91	7.17	0.0	9.39 M	0.0	0.0	1.3 B
428	1401/07/18	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	20.0 M	20.0 B	1	1	34.54	0.0	125.59 M	0.0	0.0	6.91 B