سوابق رایکا
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/09/04 |
16,529 |
16,530 |
16,528 |
16,530 |
0.06 |
16,529 |
0.05 |
0.01 |
458.59 K |
757.99 M |
3.3 |
0.49 |
16.46 |
7.5 |
31.18 M |
7.1 M |
4.39 |
67.91 M |
2 |
1403/09/03 |
16,520 |
16,521 |
16,520 |
16,520 |
0.01 |
16,520 |
0.01 |
0.01 |
55.16 K |
91.13 M |
0.18 |
0.06 |
18.48 |
82.73 |
4.21 M |
15.08 M |
-3.58 |
-58.55 M |
3 |
1403/08/30 |
16,499 |
16,520 |
16,499 |
16,520 |
0.18 |
16,519 |
0.18 |
0.13 |
11.62 K |
19.19 M |
0.03 |
0.01 |
99.15 |
7.06 |
2.72 M |
338.77 K |
8.02 |
17.67 M |
4 |
1403/08/29 |
16,491 |
16,491 |
16,490 |
16,490 |
0.06 |
16,490 |
0.06 |
0.01 |
164.56 K |
271.36 M |
0.07 |
0.17 |
1.84 |
7.0 |
5.0 M |
6.34 M |
-1.27 |
-14.0 M |
5 |
1403/08/28 |
16,480 |
16,481 |
16,480 |
16,481 |
0.06 |
16,480 |
0.05 |
0.01 |
281.51 K |
463.94 M |
0.1 |
0.29 |
43.42 |
56.58 |
100.73 M |
4.1 M |
24.56 |
-61.02 M |
6 |
1403/08/27 |
16,470 |
16,471 |
16,469 |
16,469 |
0.04 |
16,471 |
0.05 |
0.01 |
182.1 K |
299.94 M |
0.06 |
0.19 |
97.47 |
57.78 |
146.17 M |
43.33 M |
3.37 |
119.03 M |
7 |
1403/08/26 |
16,460 |
16,464 |
16,460 |
16,463 |
0.01 |
16,462 |
0.0 |
0.02 |
856.92 K |
1.41 B |
0.3 |
0.91 |
45.94 |
89.55 |
72.0 M |
157.91 M |
-2.19 |
-615.25 M |
8 |
1403/08/23 |
16,440 |
16,463 |
16,440 |
16,444 |
0.09 |
16,462 |
0.2 |
0.14 |
199.81 K |
328.92 M |
0.07 |
0.21 |
100.0 |
67.46 |
109.64 M |
24.66 M |
4.45 |
107.02 M |
9 |
1403/08/22 |
16,429 |
16,430 |
16,429 |
16,430 |
0.07 |
16,429 |
0.07 |
0.01 |
9.85 M |
16.17 B |
11.55 |
21.69 |
7.69 |
0.01 |
311.05 M |
2.0 M |
155.19 |
1.24 B |
10 |
1403/08/21 |
16,419 |
16,419 |
16,418 |
16,418 |
0.05 |
16,418 |
0.05 |
0.01 |
3.29 M |
5.41 B |
13.35 |
11.17 |
0.01 |
0.04 |
418.68 K |
2.23 M |
-5.33 |
-1.81 M |
11 |
1403/08/20 |
16,408 |
16,409 |
16,407 |
16,409 |
0.09 |
16,409 |
0.09 |
0.01 |
349.79 K |
573.96 M |
1.62 |
1.2 |
18.51 |
30.45 |
53.12 M |
29.13 M |
1.82 |
-68.55 M |
12 |
1403/08/19 |
16,397 |
16,397 |
16,393 |
16,394 |
0.04 |
16,395 |
0.05 |
0.02 |
520.07 K |
852.64 M |
2.96 |
1.92 |
0.01 |
100.0 |
106.58 K |
213.16 M |
-2.0 K |
-852.54 M |
13 |
1403/08/16 |
16,387 |
16,387 |
16,386 |
16,386 |
0.2 |
16,387 |
0.21 |
0.01 |
47.09 K |
77.16 M |
0.17 |
0.17 |
100.0 |
27.23 |
25.72 M |
5.25 M |
4.9 |
56.15 M |
14 |
1403/08/15 |
16,353 |
16,354 |
16,353 |
16,353 |
0.07 |
16,353 |
0.07 |
0.01 |
53.6 K |
87.65 M |
0.2 |
0.19 |
5.97 |
95.92 |
5.23 M |
21.02 M |
-4.02 |
-78.84 M |
15 |
1403/08/14 |
16,342 |
16,342 |
16,340 |
16,342 |
0.06 |
16,342 |
0.06 |
0.01 |
262.62 K |
429.16 M |
0.57 |
0.91 |
20.2 |
80.96 |
43.36 M |
115.82 M |
-2.67 |
-260.74 M |
16 |
1403/08/13 |
16,331 |
16,332 |
16,331 |
16,331 |
0.06 |
16,332 |
0.07 |
0.01 |
198.81 K |
324.69 M |
0.41 |
0.66 |
50.3 |
9.66 |
163.32 M |
10.46 M |
15.62 |
131.94 M |
17 |
1403/08/12 |
16,321 |
16,322 |
16,320 |
16,321 |
0.21 |
16,321 |
0.21 |
0.01 |
315.41 K |
514.78 M |
0.6 |
0.98 |
64.93 |
14.73 |
55.71 M |
18.96 M |
2.94 |
258.41 M |
18 |
1403/08/09 |
16,288 |
16,289 |
16,284 |
16,284 |
0.04 |
16,286 |
0.06 |
0.03 |
526.89 K |
858.09 M |
1.24 |
1.16 |
5.7 |
1.73 |
24.47 M |
7.42 M |
3.3 |
34.09 M |
19 |
1403/08/08 |
16,277 |
16,278 |
16,277 |
16,278 |
0.07 |
16,277 |
0.06 |
0.01 |
17.94 K |
29.21 M |
0.04 |
0.03 |
12.8 |
93.16 |
1.87 M |
5.44 M |
-2.91 |
-23.47 M |
20 |
1403/08/07 |
16,267 |
16,268 |
16,266 |
16,268 |
0.08 |
16,267 |
0.07 |
0.01 |
1.25 M |
2.04 B |
5.09 |
2.78 |
3.14 |
1.66 |
64.01 M |
16.97 M |
3.77 |
30.07 M |
21 |
1403/08/06 |
16,256 |
16,256 |
16,253 |
16,256 |
0.08 |
16,255 |
0.07 |
0.02 |
312.59 K |
508.12 M |
1.21 |
0.71 |
3.21 |
17.68 |
8.15 M |
11.23 M |
-1.38 |
-73.56 M |
22 |
1403/08/05 |
16,245 |
16,246 |
16,241 |
16,241 |
0.17 |
16,243 |
0.18 |
0.03 |
503.08 K |
817.15 M |
2.15 |
1.19 |
0.61 |
16.11 |
5.0 M |
43.88 M |
-8.77 |
-126.64 M |
23 |
1403/08/02 |
16,235 |
16,235 |
16,213 |
16,214 |
0.07 |
16,214 |
0.07 |
0.14 |
41.62 K |
67.49 M |
0.16 |
0.07 |
53.19 |
100.0 |
5.98 M |
13.5 M |
-2.26 |
-31.59 M |
24 |
1403/08/01 |
16,202 |
16,203 |
16,202 |
16,202 |
0.08 |
16,202 |
0.08 |
0.01 |
129.59 K |
209.95 M |
0.52 |
0.21 |
22.83 |
18.83 |
7.99 M |
7.91 M |
1.01 |
8.4 M |
25 |
1403/07/30 |
16,190 |
16,191 |
16,188 |
16,189 |
0.06 |
16,189 |
0.06 |
0.02 |
245.26 K |
397.05 M |
1.1 |
0.4 |
3.07 |
99.45 |
6.09 M |
43.87 M |
-7.2 |
-382.68 M |
26 |
1403/07/29 |
16,181 |
16,181 |
16,179 |
16,179 |
0.06 |
16,180 |
0.06 |
0.01 |
371.79 K |
601.55 M |
1.8 |
0.61 |
13.63 |
22.86 |
41.0 M |
68.76 M |
-1.68 |
-55.53 M |
27 |
1403/07/28 |
16,170 |
16,171 |
16,169 |
16,169 |
0.06 |
16,170 |
0.06 |
0.01 |
383.16 K |
619.56 M |
2.5 |
0.65 |
34.75 |
2.68 |
71.78 M |
5.53 M |
12.98 |
198.74 M |
28 |
1403/07/25 |
16,138 |
16,161 |
16,138 |
16,161 |
0.21 |
16,160 |
0.2 |
0.14 |
186.35 K |
301.14 M |
1.13 |
0.2 |
100.0 |
18.78 |
100.38 M |
28.27 M |
3.55 |
244.59 M |
29 |
1403/07/24 |
16,128 |
16,128 |
16,127 |
16,127 |
0.06 |
16,127 |
0.06 |
0.01 |
65.24 K |
105.21 M |
0.42 |
0.06 |
43.29 |
95.03 |
15.18 M |
99.99 M |
-6.59 |
-54.44 M |
30 |
1403/07/23 |
16,117 |
16,117 |
16,117 |
16,117 |
0.07 |
16,117 |
0.07 |
0.0 |
108.3 K |
174.55 M |
0.49 |
0.11 |
100.0 |
0.0 |
43.64 M |
0.0 |
0.0 |
174.55 M |
31 |
1403/07/22 |
16,105 |
16,106 |
16,105 |
16,106 |
0.06 |
16,106 |
0.06 |
0.01 |
291.21 K |
469.01 M |
1.13 |
0.22 |
59.15 |
45.1 |
55.49 M |
52.88 M |
1.05 |
65.9 M |
32 |
1403/07/21 |
16,095 |
16,096 |
16,095 |
16,095 |
0.07 |
16,096 |
0.07 |
0.01 |
114.02 K |
183.53 M |
0.3 |
0.08 |
58.23 |
16.73 |
35.62 M |
6.14 M |
5.8 |
76.15 M |
33 |
1403/07/18 |
16,084 |
16,084 |
16,063 |
16,084 |
0.2 |
16,084 |
0.2 |
0.13 |
248.75 K |
400.09 M |
0.26 |
0.16 |
0.03 |
0.05 |
107.62 K |
107.68 K |
1.0 |
-107.74 K |
34 |
1403/07/17 |
16,052 |
16,053 |
16,052 |
16,053 |
0.08 |
16,052 |
0.07 |
0.01 |
21.95 K |
35.23 M |
0.02 |
0.01 |
8.96 |
91.04 |
1.05 M |
10.69 M |
-10.16 |
-28.91 M |
35 |
1403/07/16 |
16,041 |
16,042 |
16,040 |
16,042 |
0.07 |
16,040 |
0.06 |
0.01 |
427.61 K |
685.89 M |
0.38 |
0.2 |
3.57 |
6.98 |
12.25 M |
23.93 M |
-1.95 |
-23.36 M |
36 |
1403/07/15 |
16,031 |
16,032 |
16,028 |
16,032 |
0.08 |
16,030 |
0.07 |
0.02 |
477.38 K |
765.24 M |
0.46 |
0.22 |
25.58 |
88.41 |
48.93 M |
225.52 M |
-4.61 |
-480.82 M |
37 |
1403/07/14 |
16,020 |
16,020 |
16,018 |
16,018 |
0.07 |
16,019 |
0.08 |
0.01 |
733.72 K |
1.18 B |
0.79 |
0.35 |
0.09 |
100.0 |
1.03 M |
167.91 M |
-163.27 |
-1.17 B |
38 |
1403/07/11 |
15,989 |
16,009 |
15,988 |
16,009 |
0.19 |
16,006 |
0.18 |
0.13 |
3.15 M |
5.05 B |
3.29 |
1.63 |
1.0 |
1.24 |
10.1 M |
31.25 M |
-3.1 |
-12.02 M |
39 |
1403/07/10 |
15,979 |
15,980 |
15,978 |
15,980 |
0.08 |
15,978 |
0.07 |
0.01 |
1.2 M |
1.92 B |
1.46 |
0.63 |
37.49 |
0.0 |
179.68 M |
0.0 |
0.0 |
718.7 M |
40 |
1403/07/09 |
15,967 |
15,967 |
15,967 |
15,967 |
0.07 |
15,967 |
0.07 |
0.0 |
2.35 K |
3.75 M |
0.0 |
0.0 |
0.0 |
100.0 |
0.0 |
1.88 M |
0.0 |
-3.75 M |
41 |
1403/07/08 |
15,956 |
15,957 |
15,956 |
15,956 |
0.06 |
15,956 |
0.06 |
0.01 |
84.9 K |
135.47 M |
0.09 |
0.04 |
13.43 |
98.82 |
6.06 M |
26.77 M |
-4.42 |
-115.68 M |
42 |
1403/07/07 |
15,946 |
15,947 |
15,946 |
15,946 |
0.13 |
15,946 |
0.13 |
0.01 |
184.5 K |
294.21 M |
0.2 |
0.09 |
5.22 |
100.0 |
5.12 M |
73.55 M |
-14.36 |
-278.84 M |
43 |
1403/07/04 |
15,915 |
15,930 |
15,915 |
15,930 |
0.16 |
15,925 |
0.13 |
0.09 |
3.32 M |
5.29 B |
2.1 |
1.61 |
5.56 |
5.56 |
97.94 M |
12.77 M |
7.67 |
0.0 |
44 |
1403/07/03 |
15,905 |
15,905 |
15,903 |
15,903 |
0.06 |
15,904 |
0.07 |
0.01 |
526.45 K |
837.28 M |
0.28 |
0.23 |
43.02 |
18.09 |
72.03 M |
2.57 M |
28.05 |
208.66 M |
45 |
1403/07/02 |
15,894 |
15,894 |
15,892 |
15,893 |
0.07 |
15,893 |
0.07 |
0.01 |
317.93 K |
505.29 M |
0.17 |
0.14 |
2.91 |
4.61 |
3.67 M |
2.59 M |
1.42 |
-8.59 M |
46 |
1403/07/01 |
15,882 |
15,883 |
15,882 |
15,883 |
0.24 |
15,882 |
0.23 |
0.01 |
324.66 K |
515.63 M |
0.11 |
0.14 |
9.72 |
92.08 |
8.36 M |
39.57 M |
-4.74 |
-424.65 M |
47 |
1403/06/28 |
15,840 |
15,873 |
15,840 |
15,873 |
0.27 |
15,845 |
0.09 |
0.21 |
85.44 K |
135.38 M |
0.02 |
0.04 |
100.0 |
89.91 |
27.08 M |
11.07 M |
2.45 |
13.66 M |
48 |
1403/06/27 |
15,830 |
15,831 |
15,829 |
15,829 |
0.06 |
15,830 |
0.07 |
0.01 |
6.64 M |
10.51 B |
2.41 |
3.0 |
0.0 |
0.02 |
101.32 K |
641.63 K |
-6.33 |
-1.82 M |
49 |
1403/06/26 |
15,820 |
15,820 |
15,819 |
15,820 |
0.07 |
15,819 |
0.06 |
0.01 |
2.01 M |
3.18 B |
0.73 |
0.91 |
2.26 |
0.98 |
23.95 M |
3.13 M |
7.66 |
40.57 M |
50 |
1403/06/25 |
15,809 |
15,809 |
15,809 |
15,809 |
0.08 |
15,809 |
0.08 |
0.0 |
300.0 K |
474.27 M |
0.06 |
0.13 |
0.0 |
42.19 |
0.0 |
100.04 M |
0.0 |
-200.09 M |
51 |
1403/06/24 |
15,798 |
15,798 |
15,767 |
15,795 |
0.18 |
15,796 |
0.18 |
0.2 |
6.38 M |
10.08 B |
1.83 |
2.96 |
1.09 |
5.43 |
36.49 M |
91.23 M |
-2.5 |
-437.94 M |
52 |
1403/06/21 |
15,768 |
15,768 |
15,766 |
15,768 |
0.08 |
15,767 |
0.07 |
0.01 |
3.32 M |
5.23 B |
1.18 |
1.66 |
11.35 |
6.23 |
65.97 M |
54.35 M |
1.21 |
267.64 M |
53 |
1403/06/20 |
15,756 |
15,757 |
15,756 |
15,756 |
0.06 |
15,756 |
0.06 |
0.01 |
1.76 M |
2.77 B |
0.71 |
0.9 |
11.1 |
4.9 |
102.6 M |
45.26 M |
2.27 |
172.02 M |
54 |
1403/06/19 |
15,747 |
15,747 |
15,745 |
15,745 |
0.06 |
15,746 |
0.06 |
0.01 |
2.01 M |
3.16 B |
0.93 |
1.08 |
4.08 |
2.42 |
43.0 M |
12.79 M |
3.36 |
52.28 M |
55 |
1403/06/18 |
15,736 |
15,736 |
15,736 |
15,736 |
0.07 |
15,736 |
0.07 |
0.0 |
10.0 M |
15.74 B |
19.41 |
6.95 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
56 |
1403/06/17 |
15,725 |
15,725 |
15,724 |
15,725 |
0.11 |
15,725 |
0.11 |
0.01 |
315.88 K |
496.72 M |
0.4 |
0.18 |
0.1 |
100.0 |
520.46 K |
62.09 M |
-119.3 |
-496.2 M |
57 |
1403/06/13 |
15,716 |
15,716 |
15,683 |
15,715 |
0.32 |
15,708 |
0.27 |
0.21 |
1.58 K |
2.49 M |
0.0 |
0.0 |
100.0 |
77.75 |
146.18 K |
644.05 K |
-4.41 |
552.94 K |
58 |
1403/06/11 |
15,673 |
15,673 |
15,663 |
15,663 |
0.08 |
15,665 |
0.09 |
0.06 |
8.91 K |
13.96 M |
0.01 |
0.0 |
21.48 |
100.0 |
3.0 M |
13.96 M |
-4.65 |
-10.96 M |
59 |
1403/06/10 |
15,652 |
15,652 |
15,650 |
15,650 |
0.19 |
15,651 |
0.19 |
0.01 |
530.57 K |
830.42 M |
0.24 |
0.28 |
5.55 |
100.0 |
23.06 M |
75.49 M |
-3.27 |
-784.31 M |
60 |
1403/06/07 |
15,622 |
15,622 |
15,621 |
15,621 |
0.06 |
15,621 |
0.06 |
0.01 |
1.72 M |
2.68 B |
0.79 |
0.93 |
27.35 |
41.82 |
183.61 M |
280.71 M |
-1.53 |
-388.43 M |
61 |
1403/06/06 |
15,611 |
15,612 |
15,609 |
15,610 |
0.06 |
15,611 |
0.07 |
0.02 |
1.74 M |
2.71 B |
0.84 |
0.94 |
27.77 |
2.6 |
94.02 M |
14.09 M |
6.67 |
681.75 M |
62 |
1403/06/05 |
15,600 |
15,600 |
15,600 |
15,600 |
0.06 |
15,600 |
0.06 |
0.0 |
137.2 K |
214.03 M |
0.06 |
0.06 |
99.99 |
100.0 |
71.34 M |
53.51 M |
1.33 |
-10.92 K |
63 |
1403/06/03 |
15,590 |
15,595 |
15,588 |
15,595 |
0.23 |
15,590 |
0.2 |
0.04 |
3.21 M |
5.01 B |
1.48 |
1.51 |
0.43 |
100.0 |
4.32 M |
715.89 M |
-165.76 |
-4.99 B |
64 |
1403/05/31 |
15,559 |
15,565 |
15,559 |
15,560 |
0.07 |
15,559 |
0.06 |
0.04 |
4.18 M |
6.51 B |
2.4 |
2.1 |
84.63 |
0.91 |
550.8 M |
19.7 M |
27.96 |
5.45 B |
65 |
1403/05/30 |
15,549 |
15,549 |
15,546 |
15,547 |
0.06 |
15,549 |
0.07 |
0.02 |
1.59 M |
2.48 B |
0.79 |
0.68 |
0.01 |
26.54 |
202.14 K |
109.52 M |
-541.79 |
-656.89 M |
66 |
1403/05/29 |
15,538 |
15,539 |
15,537 |
15,538 |
0.06 |
15,538 |
0.06 |
0.01 |
1.26 M |
1.96 B |
0.56 |
0.45 |
12.85 |
7.5 |
125.75 M |
16.31 M |
7.71 |
104.71 M |
67 |
1403/05/28 |
15,529 |
15,529 |
15,528 |
15,528 |
0.06 |
15,528 |
0.06 |
0.01 |
1.05 M |
1.63 B |
0.5 |
0.34 |
8.68 |
0.43 |
28.34 M |
3.54 M |
8.0 |
134.6 M |
68 |
1403/05/27 |
15,518 |
15,519 |
15,518 |
15,518 |
0.2 |
15,518 |
0.2 |
0.01 |
2.77 M |
4.3 B |
1.6 |
0.94 |
0.03 |
36.03 |
636.24 K |
221.15 M |
-347.59 |
-1.55 B |
69 |
1403/05/24 |
15,487 |
15,487 |
15,487 |
15,487 |
0.07 |
15,487 |
0.07 |
0.0 |
2.03 M |
3.14 B |
1.49 |
0.7 |
41.87 |
9.46 |
658.2 M |
148.78 M |
4.42 |
1.02 B |
70 |
1403/05/23 |
15,478 |
15,478 |
15,466 |
15,474 |
0.05 |
15,476 |
0.06 |
0.08 |
2.94 M |
4.54 B |
2.76 |
1.06 |
0.12 |
6.87 |
1.76 M |
62.42 M |
-35.37 |
-306.78 M |
71 |
1403/05/22 |
15,466 |
15,467 |
15,466 |
15,466 |
0.06 |
15,466 |
0.06 |
0.01 |
2.5 M |
3.87 B |
1.36 |
0.93 |
0.01 |
9.88 |
165.49 K |
54.58 M |
-329.84 |
-381.6 M |
72 |
1403/05/21 |
15,456 |
15,456 |
15,456 |
15,456 |
0.06 |
15,456 |
0.06 |
0.0 |
271.1 K |
419.01 M |
0.11 |
0.08 |
0.0 |
100.0 |
0.0 |
52.38 M |
0.0 |
-419.01 M |
73 |
1403/05/20 |
15,446 |
15,447 |
15,446 |
15,447 |
0.27 |
15,446 |
0.27 |
0.01 |
936.7 K |
1.45 B |
0.4 |
0.27 |
6.97 |
1.57 |
100.84 M |
7.57 M |
13.32 |
78.12 M |
74 |
1403/05/16 |
15,405 |
15,406 |
15,405 |
15,406 |
0.07 |
15,405 |
0.06 |
0.01 |
151.07 K |
232.72 M |
0.06 |
0.04 |
22.88 |
77.18 |
17.75 M |
22.45 M |
-1.27 |
-126.37 M |
75 |
1403/05/15 |
15,395 |
15,395 |
15,395 |
15,395 |
0.07 |
15,395 |
0.07 |
0.0 |
1.45 M |
2.24 B |
0.67 |
0.36 |
0.0 |
100.0 |
0.0 |
186.31 M |
0.0 |
-2.24 B |
76 |
1403/05/14 |
15,384 |
15,384 |
15,384 |
15,384 |
0.09 |
15,384 |
0.09 |
0.0 |
6.34 M |
9.76 B |
5.11 |
1.64 |
0.01 |
12.18 |
277.68 K |
84.9 M |
-305.73 |
-1.19 B |
77 |
1403/05/13 |
15,350 |
15,374 |
15,270 |
15,374 |
0.52 |
15,370 |
0.5 |
0.68 |
3.62 M |
5.56 B |
1.98 |
0.95 |
4.69 |
10.56 |
23.69 M |
41.93 M |
-1.77 |
-326.4 M |
78 |
1403/05/10 |
15,294 |
15,295 |
15,294 |
15,295 |
0.01 |
15,294 |
0.0 |
0.01 |
106.87 K |
163.45 M |
0.05 |
0.03 |
53.1 |
100.0 |
28.93 M |
18.16 M |
1.59 |
-76.65 M |
79 |
1403/05/09 |
15,297 |
15,318 |
15,201 |
15,308 |
0.07 |
15,294 |
-0.02 |
0.77 |
522.95 K |
799.8 M |
0.21 |
0.1 |
90.34 |
100.0 |
80.29 M |
44.43 M |
1.81 |
-77.23 M |
80 |
1403/05/08 |
15,296 |
15,321 |
15,190 |
15,296 |
0.0 |
15,297 |
0.01 |
0.86 |
304.15 K |
465.26 M |
0.07 |
0.04 |
81.92 |
100.0 |
47.64 M |
51.7 M |
-1.09 |
-84.13 M |
81 |
1403/05/06 |
15,308 |
15,308 |
15,272 |
15,287 |
0.1 |
15,296 |
0.16 |
0.24 |
1.66 M |
2.54 B |
0.28 |
0.23 |
45.56 |
85.12 |
128.72 M |
216.44 M |
-1.68 |
-1.01 B |
82 |
1403/05/03 |
15,272 |
15,289 |
15,271 |
15,272 |
0.07 |
15,271 |
0.07 |
0.12 |
6.53 M |
9.97 B |
1.1 |
0.92 |
29.37 |
7.32 |
325.44 M |
104.24 M |
3.12 |
2.2 B |
83 |
1403/05/02 |
15,262 |
15,263 |
15,253 |
15,263 |
0.08 |
15,261 |
0.07 |
0.07 |
2.48 M |
3.79 B |
0.45 |
0.31 |
26.22 |
3.71 |
124.18 M |
10.8 M |
11.5 |
853.05 M |
84 |
1403/05/01 |
15,253 |
15,253 |
15,248 |
15,248 |
0.05 |
15,251 |
0.07 |
0.03 |
1.33 M |
2.03 B |
0.25 |
0.15 |
1.72 |
18.54 |
4.99 M |
41.91 M |
-8.4 |
-342.32 M |
85 |
1403/04/31 |
15,242 |
15,243 |
15,240 |
15,241 |
0.07 |
15,241 |
0.07 |
0.02 |
8.31 M |
12.67 B |
2.18 |
0.82 |
0.21 |
13.51 |
13.01 M |
342.24 M |
-26.3 |
-1.69 B |
86 |
1403/04/30 |
15,232 |
15,233 |
15,227 |
15,227 |
0.16 |
15,231 |
0.19 |
0.04 |
10.51 M |
16.01 B |
5.84 |
1.01 |
0.14 |
9.49 |
4.58 M |
101.32 M |
-22.14 |
-1.5 B |
87 |
1403/04/27 |
15,204 |
15,223 |
15,202 |
15,223 |
0.18 |
15,202 |
0.04 |
0.14 |
7.17 M |
10.89 B |
1.94 |
0.7 |
26.74 |
82.65 |
364.15 M |
1.8 B |
-4.94 |
-6.09 B |
88 |
1403/04/24 |
15,183 |
15,203 |
15,183 |
15,203 |
0.21 |
15,196 |
0.16 |
0.13 |
5.04 K |
7.66 M |
0.0 |
0.0 |
99.9 |
76.07 |
1.91 M |
970.74 K |
1.97 |
1.82 M |
89 |
1403/04/23 |
15,171 |
15,172 |
15,171 |
15,172 |
0.19 |
15,171 |
0.18 |
0.01 |
798.73 K |
1.21 B |
0.13 |
0.06 |
10.47 |
61.27 |
42.27 M |
106.07 M |
-2.51 |
-615.66 M |
90 |
1403/04/20 |
15,156 |
15,156 |
15,141 |
15,143 |
0.08 |
15,143 |
0.08 |
0.1 |
600.11 K |
908.74 M |
0.1 |
0.05 |
100.0 |
12.98 |
151.46 M |
39.31 M |
3.85 |
790.81 M |
91 |
1403/04/19 |
15,132 |
15,132 |
15,131 |
15,131 |
0.07 |
15,131 |
0.07 |
0.01 |
426.37 K |
645.15 M |
0.06 |
0.03 |
6.94 |
62.33 |
4.97 M |
44.68 M |
-8.99 |
-357.4 M |
92 |
1403/04/18 |
15,122 |
15,122 |
15,121 |
15,121 |
0.07 |
15,121 |
0.07 |
0.01 |
16.63 M |
25.15 B |
4.37 |
1.4 |
0.38 |
0.07 |
47.63 M |
2.85 M |
16.69 |
78.14 M |
93 |
1403/04/17 |
15,111 |
15,112 |
15,111 |
15,111 |
0.09 |
15,111 |
0.09 |
0.01 |
81.88 K |
123.72 M |
0.02 |
0.01 |
9.86 |
47.95 |
3.05 M |
912.76 K |
3.34 |
-47.13 M |
94 |
1403/04/16 |
15,101 |
15,102 |
15,092 |
15,102 |
0.2 |
15,097 |
0.17 |
0.07 |
12.78 M |
19.29 B |
1.74 |
1.14 |
0.31 |
10.13 |
7.49 M |
93.05 M |
-12.42 |
-1.89 B |
95 |
1403/04/13 |
15,071 |
15,092 |
15,071 |
15,071 |
0.07 |
15,072 |
0.07 |
0.14 |
1.53 M |
2.31 B |
0.1 |
0.14 |
34.41 |
7.68 |
88.34 M |
29.59 M |
2.99 |
617.55 M |
96 |
1403/04/12 |
15,061 |
15,062 |
15,061 |
15,062 |
0.07 |
15,061 |
0.07 |
0.01 |
2.13 M |
3.21 B |
0.14 |
0.19 |
9.77 |
9.79 |
104.64 M |
14.97 M |
6.99 |
-458.1 K |
97 |
1403/04/11 |
15,052 |
15,052 |
15,051 |
15,052 |
0.07 |
15,051 |
0.07 |
0.01 |
2.51 M |
3.78 B |
0.17 |
0.22 |
7.93 |
4.18 |
37.44 M |
31.53 M |
1.19 |
141.87 M |
98 |
1403/04/10 |
15,041 |
15,042 |
15,041 |
15,042 |
0.11 |
15,041 |
0.1 |
0.01 |
3.09 M |
4.65 B |
0.17 |
0.24 |
10.2 |
88.64 |
67.73 M |
79.2 M |
-1.17 |
-3.64 B |
99 |
1403/04/09 |
15,030 |
15,030 |
15,020 |
15,026 |
0.17 |
15,026 |
0.17 |
0.07 |
27.43 M |
41.22 B |
1.72 |
2.1 |
0.39 |
46.42 |
40.38 M |
1.59 B |
-39.48 |
-18.97 B |
100 |
1403/04/06 |
15,001 |
15,020 |
14,993 |
15,000 |
0.14 |
15,001 |
0.15 |
0.18 |
40.91 M |
61.37 B |
2.72 |
3.52 |
7.34 |
7.17 |
643.89 M |
219.96 M |
2.93 |
108.1 M |
101 |
1403/04/04 |
14,991 |
14,991 |
14,974 |
14,974 |
0.03 |
14,979 |
0.07 |
0.11 |
2.48 M |
3.72 B |
0.14 |
0.18 |
13.59 |
31.46 |
56.19 M |
23.4 M |
2.4 |
-664.52 M |
102 |
1403/04/03 |
14,972 |
14,972 |
14,966 |
14,970 |
0.06 |
14,969 |
0.05 |
0.04 |
1.06 M |
1.59 B |
0.06 |
0.07 |
27.47 |
97.94 |
54.64 M |
91.7 M |
-1.68 |
-1.12 B |
103 |
1403/04/02 |
14,961 |
14,963 |
14,961 |
14,961 |
0.06 |
14,961 |
0.06 |
0.01 |
18.2 M |
27.22 B |
0.78 |
1.24 |
5.25 |
1.83 |
109.98 M |
9.98 M |
11.02 |
930.61 M |
104 |
1403/03/30 |
14,952 |
14,952 |
14,932 |
14,952 |
0.21 |
14,952 |
0.21 |
0.13 |
16.87 M |
25.23 B |
0.82 |
1.15 |
99.63 |
1.45 |
3.14 B |
45.71 M |
68.74 |
24.77 B |
105 |
1403/03/29 |
14,921 |
14,923 |
14,917 |
14,917 |
0.1 |
14,920 |
0.12 |
0.04 |
36.59 M |
54.6 B |
2.71 |
2.82 |
0.22 |
1.28 |
29.88 M |
50.1 M |
-1.68 |
-581.88 M |
106 |
1403/03/27 |
14,903 |
14,910 |
14,901 |
14,905 |
0.09 |
14,902 |
0.07 |
0.06 |
16.95 M |
25.26 B |
1.65 |
1.4 |
2.64 |
0.35 |
74.12 M |
22.37 M |
3.31 |
577.62 M |
107 |
1403/03/26 |
14,892 |
14,893 |
14,892 |
14,892 |
0.15 |
14,892 |
0.15 |
0.01 |
2.48 M |
3.69 B |
0.24 |
0.2 |
10.36 |
49.32 |
54.63 M |
202.29 M |
-3.7 |
-1.44 B |
108 |
1403/03/23 |
14,863 |
14,874 |
14,863 |
14,865 |
0.07 |
14,869 |
0.1 |
0.07 |
43.57 M |
64.79 B |
26.59 |
3.91 |
2.73 |
5.68 |
253.06 M |
525.48 M |
-2.08 |
-1.91 B |
109 |
1403/03/22 |
14,854 |
14,854 |
14,853 |
14,853 |
0.06 |
14,854 |
0.07 |
0.01 |
2.79 M |
4.15 B |
2.15 |
0.25 |
0.47 |
20.32 |
6.44 M |
76.63 M |
-11.89 |
-823.62 M |
110 |
1403/03/21 |
14,844 |
14,844 |
14,843 |
14,844 |
0.07 |
14,844 |
0.07 |
0.01 |
1.59 M |
2.37 B |
0.98 |
0.14 |
0.05 |
1.61 |
560.36 K |
6.33 M |
-11.3 |
-36.88 M |
111 |
1403/03/20 |
14,834 |
14,834 |
14,833 |
14,833 |
0.07 |
14,833 |
0.07 |
0.01 |
991.86 K |
1.47 B |
0.59 |
0.08 |
5.43 |
94.58 |
15.99 M |
173.93 M |
-10.88 |
-1.31 B |
112 |
1403/03/19 |
14,824 |
14,824 |
14,822 |
14,824 |
0.07 |
14,822 |
0.05 |
0.01 |
2.73 M |
4.05 B |
2.06 |
0.19 |
2.17 |
0.07 |
17.55 M |
941.75 K |
18.64 |
84.93 M |
113 |
1403/03/16 |
14,797 |
14,814 |
14,797 |
14,814 |
0.33 |
14,814 |
0.33 |
0.11 |
81.3 K |
120.43 M |
0.01 |
0.0 |
100.0 |
10.82 |
17.2 M |
1.86 M |
9.25 |
107.4 M |
114 |
1403/03/13 |
14,764 |
14,785 |
14,764 |
14,785 |
0.21 |
14,766 |
0.08 |
0.14 |
1.1 M |
1.63 B |
0.08 |
0.06 |
10.09 |
1.04 |
54.72 M |
5.65 M |
9.68 |
147.18 M |
115 |
1403/03/12 |
14,754 |
14,755 |
14,754 |
14,754 |
0.18 |
14,754 |
0.18 |
0.01 |
3.26 M |
4.82 B |
0.2 |
0.18 |
1.45 |
47.98 |
11.68 M |
256.73 M |
-21.99 |
-2.24 B |
116 |
1403/03/09 |
14,726 |
14,746 |
14,726 |
14,746 |
0.23 |
14,727 |
0.1 |
0.14 |
1.24 M |
1.83 B |
0.05 |
0.06 |
100.0 |
95.6 |
261.54 M |
350.03 M |
-1.34 |
80.63 M |
117 |
1403/03/08 |
14,712 |
14,713 |
14,712 |
14,712 |
0.08 |
14,712 |
0.08 |
0.01 |
947.82 K |
1.39 B |
0.03 |
0.05 |
1.83 |
98.3 |
5.11 M |
171.35 M |
-33.55 |
-1.35 B |
118 |
1403/03/07 |
14,700 |
14,701 |
14,700 |
14,701 |
0.09 |
14,700 |
0.08 |
0.01 |
38.83 M |
57.08 B |
1.56 |
1.99 |
1.42 |
8.45 |
162.02 M |
438.52 M |
-2.71 |
-4.01 B |
119 |
1403/03/06 |
14,688 |
14,689 |
14,688 |
14,689 |
0.09 |
14,688 |
0.08 |
0.01 |
28.89 M |
42.44 B |
1.31 |
1.52 |
1.05 |
1.81 |
49.74 M |
59.21 M |
-1.19 |
-322.12 M |
120 |
1403/03/05 |
14,676 |
14,677 |
14,676 |
14,677 |
0.2 |
14,676 |
0.19 |
0.01 |
11.66 M |
17.11 B |
0.57 |
0.62 |
2.69 |
86.24 |
32.87 M |
641.52 M |
-19.52 |
-14.29 B |
121 |
1403/03/01 |
14,648 |
14,676 |
14,647 |
14,648 |
0.14 |
14,648 |
0.14 |
0.2 |
43.67 M |
63.97 B |
3.71 |
2.61 |
22.49 |
0.68 |
959.0 M |
48.67 M |
19.7 |
13.95 B |
122 |
1403/02/30 |
14,627 |
14,628 |
14,627 |
14,627 |
0.07 |
14,627 |
0.07 |
0.01 |
21.14 M |
30.92 B |
2.19 |
1.16 |
0.17 |
1.46 |
17.99 M |
50.18 M |
-2.79 |
-397.62 M |
123 |
1403/02/29 |
14,618 |
14,618 |
14,617 |
14,617 |
0.14 |
14,617 |
0.14 |
0.01 |
18.98 M |
27.74 B |
2.12 |
1.06 |
1.11 |
43.05 |
30.73 M |
796.07 M |
-25.91 |
-11.63 B |
124 |
1403/02/26 |
14,596 |
14,597 |
14,596 |
14,597 |
0.14 |
14,597 |
0.14 |
0.01 |
15.07 M |
22.0 B |
2.08 |
0.87 |
55.23 |
7.45 |
1.35 B |
91.08 M |
14.82 |
10.51 B |
125 |
1403/02/25 |
14,576 |
14,577 |
14,576 |
14,577 |
0.08 |
14,576 |
0.07 |
0.01 |
3.39 M |
4.94 B |
0.44 |
0.2 |
15.65 |
79.33 |
96.59 M |
244.78 M |
-2.53 |
-3.14 B |
126 |
1403/02/24 |
14,566 |
14,566 |
14,566 |
14,566 |
0.07 |
14,566 |
0.07 |
0.0 |
332.83 K |
484.79 M |
0.03 |
0.02 |
51.63 |
100.0 |
83.44 M |
34.63 M |
2.41 |
-234.48 M |
127 |
1403/02/23 |
14,556 |
14,556 |
14,556 |
14,556 |
0.07 |
14,556 |
0.07 |
0.0 |
10.57 M |
15.39 B |
0.58 |
0.56 |
1.47 |
6.43 |
112.98 M |
98.89 M |
1.14 |
-762.93 M |
128 |
1403/02/22 |
14,547 |
14,547 |
14,546 |
14,546 |
0.14 |
14,546 |
0.14 |
0.01 |
15.48 M |
22.52 B |
0.69 |
0.84 |
2.17 |
12.86 |
69.78 M |
206.93 M |
-2.97 |
-2.41 B |
129 |
1403/02/19 |
14,525 |
14,526 |
14,525 |
14,526 |
0.14 |
14,526 |
0.14 |
0.01 |
6.37 M |
9.26 B |
0.22 |
0.34 |
24.33 |
1.98 |
225.16 M |
26.21 M |
8.59 |
2.07 B |
130 |
1403/02/18 |
14,505 |
14,506 |
14,505 |
14,506 |
0.08 |
14,505 |
0.07 |
0.01 |
5.47 M |
7.93 B |
0.19 |
0.29 |
28.37 |
69.11 |
321.47 M |
1.37 B |
-4.26 |
-3.23 B |
131 |
1403/02/17 |
14,495 |
14,496 |
14,495 |
14,495 |
0.07 |
14,495 |
0.07 |
0.01 |
18.53 M |
26.86 B |
0.64 |
0.96 |
0.76 |
2.72 |
29.02 M |
45.65 M |
-1.57 |
-527.3 M |
132 |
1403/02/16 |
14,485 |
14,486 |
14,485 |
14,486 |
0.21 |
14,485 |
0.21 |
0.01 |
45.15 M |
65.4 B |
1.71 |
2.52 |
0.09 |
11.02 |
11.6 M |
655.31 M |
-56.49 |
-7.15 B |
133 |
1403/02/12 |
14,455 |
14,456 |
14,455 |
14,456 |
0.15 |
14,455 |
0.15 |
0.01 |
37.15 M |
53.7 B |
1.73 |
2.27 |
13.61 |
61.74 |
913.42 M |
2.76 B |
-3.02 |
-25.85 B |
134 |
1403/02/11 |
14,434 |
14,435 |
14,434 |
14,434 |
0.07 |
14,434 |
0.07 |
0.01 |
39.41 M |
56.88 B |
2.24 |
2.7 |
0.04 |
0.87 |
10.08 M |
41.38 M |
-4.11 |
-476.43 M |
135 |
1403/02/10 |
14,424 |
14,425 |
14,424 |
14,424 |
0.07 |
14,424 |
0.07 |
0.01 |
2.16 M |
3.11 B |
0.11 |
0.15 |
15.43 |
38.95 |
48.07 M |
75.81 M |
-1.58 |
-732.32 M |
136 |
1403/02/09 |
14,415 |
14,415 |
14,414 |
14,415 |
0.08 |
14,414 |
0.07 |
0.01 |
20.01 M |
28.85 B |
1.32 |
1.36 |
3.8 |
10.98 |
156.74 M |
175.88 M |
-1.12 |
-2.07 B |
137 |
1403/02/08 |
14,404 |
14,405 |
14,404 |
14,404 |
0.13 |
14,404 |
0.13 |
0.01 |
33.49 M |
48.23 B |
1.8 |
2.41 |
1.54 |
24.34 |
74.34 M |
510.32 M |
-6.86 |
-10.99 B |
138 |
1403/02/05 |
14,384 |
14,385 |
14,384 |
14,385 |
0.14 |
14,385 |
0.14 |
0.01 |
12.45 M |
17.91 B |
0.67 |
0.78 |
76.48 |
5.65 |
622.67 M |
67.51 M |
9.22 |
12.69 B |
139 |
1403/02/04 |
14,364 |
14,365 |
14,364 |
14,365 |
0.08 |
14,365 |
0.08 |
0.01 |
19.76 M |
28.39 B |
1.31 |
0.85 |
7.69 |
4.28 |
312.03 M |
80.98 M |
3.85 |
969.49 M |
140 |
1403/02/03 |
14,355 |
14,355 |
14,354 |
14,355 |
0.07 |
14,354 |
0.06 |
0.01 |
9.24 M |
13.26 B |
0.66 |
0.4 |
8.52 |
56.34 |
113.04 M |
574.79 M |
-5.08 |
-6.34 B |
141 |
1403/02/02 |
14,345 |
14,345 |
14,344 |
14,345 |
0.08 |
14,345 |
0.08 |
0.01 |
654.81 K |
939.3 M |
0.04 |
0.03 |
82.18 |
24.73 |
59.38 M |
33.18 M |
1.79 |
539.68 M |
142 |
1403/02/01 |
14,334 |
14,335 |
14,334 |
14,335 |
0.16 |
14,334 |
0.15 |
0.01 |
50.98 M |
73.07 B |
4.01 |
2.23 |
0.72 |
46.31 |
27.62 M |
1.25 B |
-45.37 |
-33.31 B |
143 |
1403/01/29 |
14,311 |
14,312 |
14,311 |
14,312 |
0.14 |
14,312 |
0.14 |
0.01 |
12.37 M |
17.71 B |
1.12 |
0.51 |
10.92 |
1.08 |
148.75 M |
19.12 M |
7.78 |
1.74 B |
144 |
1403/01/28 |
14,292 |
14,293 |
14,292 |
14,293 |
0.08 |
14,292 |
0.07 |
0.01 |
2.12 M |
3.03 B |
0.15 |
0.09 |
8.65 |
38.69 |
29.09 M |
97.58 M |
-3.35 |
-909.17 M |
145 |
1403/01/27 |
14,282 |
14,283 |
14,282 |
14,283 |
0.09 |
14,282 |
0.08 |
0.01 |
3.83 M |
5.47 B |
0.29 |
0.16 |
6.32 |
22.45 |
38.41 M |
102.39 M |
-2.67 |
-883.01 M |
146 |
1403/01/26 |
14,270 |
14,271 |
14,270 |
14,270 |
0.07 |
14,270 |
0.07 |
0.01 |
8.78 M |
12.52 B |
0.49 |
0.36 |
0.23 |
17.54 |
7.24 M |
146.46 M |
-20.23 |
-2.17 B |
147 |
1403/01/25 |
14,260 |
14,261 |
14,260 |
14,261 |
0.2 |
14,260 |
0.2 |
0.01 |
36.46 M |
52.0 B |
2.6 |
1.56 |
1.69 |
87.88 |
146.76 M |
2.08 B |
-14.15 |
-44.81 B |
148 |
1403/01/21 |
14,233 |
14,233 |
14,232 |
14,233 |
0.14 |
14,232 |
0.13 |
0.01 |
3.89 M |
5.54 B |
0.27 |
0.17 |
18.16 |
71.3 |
67.09 M |
329.32 M |
-4.91 |
-2.95 B |
149 |
1403/01/20 |
14,213 |
14,214 |
14,213 |
14,214 |
0.06 |
14,213 |
0.06 |
0.01 |
15.86 M |
22.54 B |
1.33 |
0.7 |
11.59 |
14.23 |
261.21 M |
229.02 M |
1.14 |
-594.15 M |
150 |
1403/01/19 |
14,205 |
14,205 |
14,204 |
14,205 |
0.08 |
14,205 |
0.08 |
0.01 |
2.11 M |
3.0 B |
0.16 |
0.08 |
78.18 |
22.22 |
180.35 M |
27.76 M |
6.5 |
1.68 B |
151 |
1403/01/18 |
14,194 |
14,195 |
14,194 |
14,195 |
0.12 |
14,194 |
0.11 |
0.01 |
31.75 M |
45.06 B |
3.18 |
1.21 |
2.71 |
8.12 |
71.81 M |
118.06 M |
-1.64 |
-2.44 B |
152 |
1403/01/15 |
14,178 |
14,179 |
14,178 |
14,178 |
0.17 |
14,178 |
0.17 |
0.01 |
16.51 M |
23.4 B |
1.6 |
0.64 |
3.36 |
8.99 |
65.54 M |
95.61 M |
-1.46 |
-1.32 B |
153 |
1403/01/14 |
14,154 |
14,155 |
14,154 |
14,155 |
0.14 |
14,154 |
0.13 |
0.01 |
4.98 M |
7.04 B |
0.25 |
0.19 |
13.27 |
63.05 |
71.88 M |
148.02 M |
-2.06 |
-3.51 B |
154 |
1403/01/11 |
14,134 |
14,135 |
14,134 |
14,135 |
0.21 |
14,135 |
0.21 |
0.01 |
4.39 M |
6.21 B |
0.08 |
0.17 |
12.81 |
40.76 |
56.82 M |
79.06 M |
-1.39 |
-1.73 B |
155 |
1403/01/08 |
14,105 |
14,105 |
14,104 |
14,105 |
0.15 |
14,105 |
0.15 |
0.01 |
8.13 M |
11.46 B |
0.16 |
0.32 |
75.4 |
45.31 |
254.14 M |
216.34 M |
1.17 |
3.45 B |
156 |
1403/01/07 |
14,084 |
14,085 |
14,084 |
14,085 |
0.13 |
14,084 |
0.12 |
0.01 |
15.99 M |
22.52 B |
0.31 |
0.6 |
7.72 |
23.92 |
57.92 M |
185.74 M |
-3.21 |
-3.65 B |
157 |
1403/01/06 |
14,068 |
14,068 |
14,067 |
14,068 |
0.13 |
14,067 |
0.12 |
0.01 |
18.08 M |
25.43 B |
0.33 |
0.7 |
7.14 |
11.35 |
90.81 M |
115.42 M |
-1.27 |
-1.07 B |
158 |
1403/01/05 |
14,050 |
14,051 |
14,049 |
14,050 |
0.22 |
14,050 |
0.22 |
0.01 |
52.2 M |
73.34 B |
1.02 |
2.24 |
1.42 |
46.13 |
43.29 M |
348.79 M |
-8.06 |
-32.79 B |
159 |
1402/12/28 |
14,018 |
14,027 |
14,017 |
14,027 |
0.13 |
14,019 |
0.07 |
0.07 |
167.32 M |
234.57 B |
8.45 |
10.96 |
66.66 |
0.69 |
298.39 M |
114.82 M |
2.6 |
154.75 B |
160 |
1402/12/27 |
14,008 |
14,009 |
14,008 |
14,008 |
0.06 |
14,009 |
0.07 |
0.01 |
4.21 M |
5.9 B |
0.22 |
0.27 |
4.92 |
7.51 |
29.06 M |
34.09 M |
-1.17 |
-152.5 M |
161 |
1402/12/26 |
13,998 |
13,999 |
13,998 |
13,999 |
0.13 |
13,999 |
0.13 |
0.01 |
17.42 M |
24.38 B |
1.03 |
1.15 |
70.85 |
8.65 |
691.03 M |
81.09 M |
8.52 |
15.17 B |
162 |
1402/12/23 |
13,980 |
13,981 |
13,980 |
13,981 |
0.14 |
13,981 |
0.14 |
0.01 |
30.05 M |
42.01 B |
2.03 |
2.08 |
3.35 |
0.31 |
87.85 M |
21.83 M |
4.02 |
1.27 B |
163 |
1402/12/22 |
13,961 |
13,962 |
13,961 |
13,961 |
0.06 |
13,961 |
0.06 |
0.01 |
36.72 M |
51.26 B |
4.89 |
2.47 |
1.08 |
1.04 |
50.45 M |
44.59 M |
1.13 |
19.94 M |
164 |
1402/12/21 |
13,953 |
13,953 |
13,952 |
13,953 |
0.07 |
13,953 |
0.07 |
0.01 |
10.67 M |
14.88 B |
1.51 |
0.65 |
0.89 |
25.06 |
11.09 M |
286.93 M |
-25.87 |
-3.6 B |
165 |
1402/12/20 |
13,944 |
13,944 |
13,943 |
13,943 |
0.06 |
13,943 |
0.06 |
0.01 |
1.89 M |
2.64 B |
0.08 |
0.11 |
9.55 |
13.07 |
41.98 M |
49.27 M |
-1.17 |
-92.98 M |
166 |
1402/12/19 |
13,934 |
13,935 |
13,934 |
13,935 |
0.14 |
13,934 |
0.13 |
0.01 |
5.45 M |
7.59 B |
0.21 |
0.29 |
5.91 |
25.2 |
34.53 M |
86.99 M |
-2.52 |
-1.46 B |
167 |
1402/12/16 |
13,916 |
13,916 |
13,915 |
13,916 |
0.13 |
13,916 |
0.13 |
0.01 |
19.42 M |
27.02 B |
0.82 |
0.91 |
7.04 |
1.6 |
100.16 M |
28.74 M |
3.49 |
1.47 B |
168 |
1402/12/15 |
13,897 |
13,898 |
13,897 |
13,898 |
0.08 |
13,898 |
0.08 |
0.01 |
102.59 K |
142.57 M |
0.0 |
0.0 |
50.47 |
60.34 |
11.99 M |
5.74 M |
2.09 |
-14.07 M |
169 |
1402/12/14 |
13,887 |
13,888 |
13,887 |
13,887 |
0.06 |
13,887 |
0.06 |
0.01 |
8.51 M |
11.81 B |
0.37 |
0.35 |
6.44 |
9.84 |
50.74 M |
38.74 M |
1.31 |
-401.17 M |
170 |
1402/12/13 |
13,879 |
13,879 |
13,878 |
13,879 |
0.07 |
13,878 |
0.06 |
0.01 |
86.87 M |
120.55 B |
13.68 |
3.5 |
2.43 |
1.36 |
77.02 M |
91.37 M |
-1.19 |
1.28 B |
171 |
1402/12/12 |
13,869 |
13,870 |
13,869 |
13,869 |
0.13 |
13,869 |
0.13 |
0.01 |
16.08 M |
22.31 B |
1.49 |
0.65 |
1.93 |
34.72 |
39.22 M |
276.6 M |
-7.05 |
-7.31 B |
172 |
1402/12/09 |
13,850 |
13,851 |
13,850 |
13,850 |
0.12 |
13,851 |
0.13 |
0.01 |
6.19 M |
8.57 B |
0.57 |
0.25 |
35.42 |
12.58 |
202.39 M |
67.38 M |
3.0 |
1.96 B |
173 |
1402/12/08 |
13,832 |
13,833 |
13,832 |
13,832 |
0.07 |
13,833 |
0.07 |
0.01 |
3.27 M |
4.53 B |
0.31 |
0.13 |
17.83 |
28.04 |
80.75 M |
79.39 M |
1.02 |
-462.84 M |
174 |
1402/12/07 |
13,823 |
13,824 |
13,823 |
13,824 |
0.11 |
13,823 |
0.1 |
0.01 |
2.83 M |
3.92 B |
0.25 |
0.11 |
43.43 |
29.5 |
113.4 M |
72.21 M |
1.57 |
545.69 M |
175 |
1402/12/05 |
13,809 |
13,810 |
13,809 |
13,809 |
0.16 |
13,809 |
0.16 |
0.01 |
3.37 M |
4.65 B |
0.29 |
0.11 |
10.57 |
22.06 |
32.78 M |
73.29 M |
-2.24 |
-534.34 M |
176 |
1402/12/02 |
13,786 |
13,787 |
13,786 |
13,786 |
0.13 |
13,787 |
0.14 |
0.01 |
38.23 M |
52.71 B |
5.78 |
1.33 |
4.21 |
1.39 |
105.69 M |
61.14 M |
1.73 |
1.49 B |
177 |
1402/12/01 |
13,767 |
13,768 |
13,767 |
13,768 |
0.07 |
13,768 |
0.07 |
0.01 |
6.92 M |
9.53 B |
0.82 |
0.24 |
45.41 |
6.56 |
270.36 M |
44.61 M |
6.06 |
3.7 B |
178 |
1402/11/30 |
13,758 |
13,759 |
13,758 |
13,758 |
0.06 |
13,759 |
0.07 |
0.01 |
800.14 K |
1.1 B |
0.05 |
0.03 |
85.32 |
24.87 |
78.27 M |
27.38 M |
2.86 |
665.45 M |
179 |
1402/11/29 |
13,749 |
13,750 |
13,749 |
13,750 |
0.07 |
13,750 |
0.07 |
0.01 |
6.23 M |
8.57 B |
0.26 |
0.22 |
57.61 |
9.2 |
352.63 M |
46.39 M |
7.6 |
4.15 B |
180 |
1402/11/28 |
13,740 |
13,741 |
13,740 |
13,740 |
0.13 |
13,740 |
0.13 |
0.01 |
5.71 M |
7.84 B |
0.22 |
0.2 |
5.84 |
75.23 |
32.68 M |
196.59 M |
-6.02 |
-5.44 B |
181 |
1402/11/25 |
13,722 |
13,723 |
13,722 |
13,723 |
0.14 |
13,722 |
0.13 |
0.01 |
13.4 M |
18.39 B |
0.43 |
0.46 |
18.02 |
17.3 |
207.14 M |
138.33 M |
1.5 |
132.48 M |
182 |
1402/11/24 |
13,704 |
13,705 |
13,704 |
13,704 |
0.07 |
13,704 |
0.07 |
0.01 |
15.83 M |
21.7 B |
0.37 |
0.56 |
1.67 |
10.93 |
22.68 M |
148.21 M |
-6.53 |
-2.01 B |
183 |
1402/11/23 |
13,695 |
13,696 |
13,695 |
13,695 |
0.1 |
13,695 |
0.1 |
0.01 |
45.84 M |
62.78 B |
1.29 |
1.74 |
1.06 |
6.53 |
66.31 M |
215.76 M |
-3.25 |
-3.44 B |
184 |
1402/11/21 |
13,681 |
13,682 |
13,681 |
13,681 |
0.16 |
13,681 |
0.16 |
0.01 |
41.26 M |
56.44 B |
1.03 |
1.69 |
1.05 |
2.29 |
42.42 M |
61.54 M |
-1.45 |
-698.35 M |
185 |
1402/11/18 |
13,658 |
13,659 |
13,658 |
13,659 |
0.14 |
13,659 |
0.14 |
0.01 |
14.75 M |
20.14 B |
0.27 |
0.62 |
5.65 |
4.65 |
63.18 M |
44.59 M |
1.42 |
201.02 M |
186 |
1402/11/17 |
13,641 |
13,641 |
13,640 |
13,640 |
0.07 |
13,640 |
0.07 |
0.01 |
37.66 M |
51.38 B |
0.74 |
1.7 |
3.19 |
0.2 |
149.06 M |
8.5 M |
17.54 |
1.54 B |
187 |
1402/11/16 |
13,631 |
13,632 |
13,629 |
13,629 |
0.05 |
13,631 |
0.07 |
0.02 |
72.2 M |
98.42 B |
1.94 |
3.87 |
0.57 |
1.99 |
43.3 M |
244.48 M |
-5.65 |
-1.39 B |
188 |
1402/11/15 |
13,622 |
13,623 |
13,622 |
13,622 |
0.07 |
13,622 |
0.07 |
0.01 |
12.49 M |
17.01 B |
0.31 |
0.69 |
3.54 |
4.37 |
60.16 M |
74.36 M |
-1.24 |
-142.06 M |
189 |
1402/11/14 |
13,613 |
13,614 |
13,613 |
13,613 |
0.13 |
13,613 |
0.13 |
0.01 |
62.45 M |
85.02 B |
2.2 |
4.12 |
0.37 |
1.44 |
26.35 M |
48.98 M |
-1.86 |
-908.27 M |
190 |
1402/11/11 |
13,595 |
13,597 |
13,595 |
13,595 |
0.13 |
13,596 |
0.13 |
0.01 |
91.07 M |
123.81 B |
3.24 |
8.46 |
1.34 |
1.58 |
79.03 M |
122.44 M |
-1.55 |
-299.43 M |
191 |
1402/11/10 |
13,577 |
13,578 |
13,577 |
13,577 |
0.06 |
13,578 |
0.07 |
0.01 |
15.51 M |
21.06 B |
0.58 |
1.49 |
1.63 |
5.05 |
28.66 M |
31.31 M |
-1.09 |
-720.71 M |
192 |
1402/11/09 |
13,568 |
13,571 |
13,568 |
13,569 |
0.07 |
13,569 |
0.07 |
0.02 |
4.4 M |
5.97 B |
0.16 |
0.42 |
14.93 |
28.94 |
80.99 M |
90.86 M |
-1.12 |
-835.44 M |
193 |
1402/11/08 |
13,559 |
13,560 |
13,559 |
13,559 |
0.07 |
13,559 |
0.07 |
0.01 |
27.27 M |
36.98 B |
1.22 |
2.93 |
0.99 |
18.91 |
52.38 M |
874.2 M |
-16.69 |
-6.63 B |
194 |
1402/11/07 |
13,550 |
13,550 |
13,549 |
13,550 |
0.13 |
13,549 |
0.13 |
0.01 |
3.55 M |
4.81 B |
0.16 |
0.38 |
4.54 |
37.94 |
24.26 M |
86.88 M |
-3.58 |
-1.61 B |
195 |
1402/11/04 |
13,531 |
13,533 |
13,531 |
13,533 |
0.15 |
13,532 |
0.14 |
0.01 |
89.87 M |
121.61 B |
15.29 |
18.76 |
0.43 |
0.65 |
30.6 M |
88.16 M |
-2.88 |
-273.14 M |
196 |
1402/11/03 |
13,514 |
13,514 |
13,513 |
13,513 |
0.07 |
13,513 |
0.07 |
0.01 |
9.5 M |
12.84 B |
1.43 |
2.01 |
32.62 |
4.07 |
123.18 M |
58.1 M |
2.12 |
3.67 B |
197 |
1402/11/02 |
13,504 |
13,505 |
13,504 |
13,504 |
0.06 |
13,504 |
0.06 |
0.01 |
7.24 M |
9.77 B |
1.24 |
1.56 |
6.09 |
18.25 |
54.14 M |
118.95 M |
-2.2 |
-1.19 B |
198 |
1402/11/01 |
13,496 |
13,496 |
13,495 |
13,496 |
0.07 |
13,496 |
0.07 |
0.01 |
1.47 M |
1.99 B |
0.21 |
0.3 |
81.46 |
11.16 |
124.4 M |
22.15 M |
5.62 |
1.4 B |
199 |
1402/10/30 |
13,486 |
13,487 |
13,486 |
13,487 |
0.14 |
13,486 |
0.13 |
0.01 |
3.04 M |
4.1 B |
0.42 |
0.58 |
7.74 |
43.81 |
21.13 M |
81.59 M |
-3.86 |
-1.48 B |
200 |
1402/10/27 |
13,468 |
13,469 |
13,468 |
13,468 |
0.13 |
13,468 |
0.13 |
0.01 |
8.14 M |
10.96 B |
1.35 |
1.58 |
1.85 |
85.15 |
11.24 M |
933.48 M |
-83.06 |
-9.13 B |
201 |
1402/10/26 |
13,451 |
13,451 |
13,450 |
13,451 |
0.07 |
13,450 |
0.07 |
0.01 |
13.3 M |
17.89 B |
3.16 |
2.76 |
39.4 |
7.63 |
503.42 M |
113.71 M |
4.43 |
5.68 B |
202 |
1402/10/25 |
13,441 |
13,442 |
13,441 |
13,441 |
0.07 |
13,441 |
0.07 |
0.01 |
3.24 M |
4.35 B |
0.8 |
0.54 |
1.47 |
56.91 |
7.99 M |
309.53 M |
-38.75 |
-2.41 B |
203 |
1402/10/24 |
13,433 |
13,433 |
13,432 |
13,432 |
0.06 |
13,432 |
0.06 |
0.01 |
7.89 M |
10.6 B |
2.6 |
1.36 |
12.36 |
7.39 |
77.07 M |
52.24 M |
1.48 |
526.44 M |
204 |
1402/10/23 |
13,424 |
13,424 |
13,423 |
13,423 |
0.12 |
13,424 |
0.13 |
0.01 |
3.27 M |
4.39 B |
1.14 |
0.57 |
22.14 |
17.52 |
69.48 M |
54.97 M |
1.26 |
203.22 M |
205 |
1402/10/20 |
13,407 |
13,407 |
13,406 |
13,407 |
0.14 |
13,407 |
0.14 |
0.01 |
2.34 M |
3.14 B |
0.77 |
0.4 |
28.99 |
44.49 |
30.38 M |
139.84 M |
-4.6 |
-487.11 M |
206 |
1402/10/19 |
13,388 |
13,389 |
13,388 |
13,388 |
0.07 |
13,388 |
0.07 |
0.01 |
4.3 M |
5.76 B |
1.13 |
0.71 |
6.56 |
66.03 |
94.45 M |
317.07 M |
-3.36 |
-3.43 B |
207 |
1402/10/18 |
13,379 |
13,380 |
13,379 |
13,380 |
0.07 |
13,379 |
0.06 |
0.01 |
2.38 M |
3.19 B |
0.49 |
0.38 |
30.41 |
34.95 |
107.72 M |
111.42 M |
-1.03 |
-144.67 M |
208 |
1402/10/17 |
13,371 |
13,371 |
13,370 |
13,371 |
0.07 |
13,371 |
0.07 |
0.01 |
2.87 M |
3.84 B |
0.6 |
0.39 |
13.62 |
21.04 |
58.15 M |
101.06 M |
-1.74 |
-285.16 M |
209 |
1402/10/16 |
13,361 |
13,362 |
13,361 |
13,361 |
0.13 |
13,361 |
0.13 |
0.01 |
2.46 M |
3.29 B |
0.53 |
0.31 |
53.95 |
44.15 |
104.41 M |
80.7 M |
1.29 |
322.48 M |
210 |
1402/10/13 |
13,344 |
13,344 |
13,343 |
13,344 |
0.14 |
13,343 |
0.13 |
0.01 |
3.25 M |
4.34 B |
0.77 |
0.37 |
12.09 |
12.56 |
30.85 M |
108.92 M |
-3.53 |
-20.22 M |
211 |
1402/10/12 |
13,327 |
13,327 |
13,326 |
13,326 |
0.07 |
13,326 |
0.07 |
0.01 |
8.09 M |
10.78 B |
1.9 |
0.92 |
0.72 |
10.67 |
12.98 M |
104.59 M |
-8.06 |
-1.07 B |
212 |
1402/10/11 |
13,317 |
13,318 |
13,317 |
13,318 |
0.07 |
13,317 |
0.06 |
0.01 |
7.43 M |
9.89 B |
1.92 |
0.84 |
9.76 |
6.36 |
74.25 M |
22.47 M |
3.3 |
335.96 M |
213 |
1402/10/10 |
13,308 |
13,309 |
13,308 |
13,309 |
0.08 |
13,309 |
0.08 |
0.01 |
2.73 M |
3.64 B |
0.6 |
0.31 |
10.14 |
15.95 |
28.37 M |
64.43 M |
-2.27 |
-211.09 M |
214 |
1402/10/09 |
13,300 |
13,300 |
13,299 |
13,300 |
0.14 |
13,299 |
0.14 |
0.01 |
1.71 M |
2.28 B |
0.27 |
0.18 |
6.72 |
60.25 |
9.57 M |
59.71 M |
-6.24 |
-1.22 B |
215 |
1402/10/06 |
13,281 |
13,282 |
13,281 |
13,282 |
0.14 |
13,281 |
0.14 |
0.01 |
1.14 M |
1.51 B |
0.16 |
0.12 |
85.98 |
14.37 |
81.23 M |
9.05 M |
8.98 |
1.08 B |
216 |
1402/10/05 |
13,264 |
13,264 |
13,263 |
13,264 |
0.07 |
13,263 |
0.06 |
0.01 |
8.31 M |
11.02 B |
1.19 |
0.84 |
31.18 |
7.35 |
381.96 M |
54.04 M |
7.07 |
2.63 B |
217 |
1402/10/04 |
13,255 |
13,256 |
13,255 |
13,256 |
0.08 |
13,255 |
0.07 |
0.01 |
5.42 M |
7.18 B |
0.48 |
0.49 |
18.49 |
14.51 |
132.81 M |
61.3 M |
2.17 |
286.11 M |
218 |
1402/10/03 |
13,246 |
13,247 |
13,246 |
13,246 |
0.07 |
13,246 |
0.07 |
0.01 |
6.28 M |
8.32 B |
0.58 |
0.56 |
9.02 |
0.09 |
39.5 M |
3.69 M |
10.69 |
743.14 M |
219 |
1402/10/02 |
13,237 |
13,238 |
13,237 |
13,238 |
0.14 |
13,237 |
0.13 |
0.01 |
10.65 M |
14.1 B |
1.16 |
0.94 |
2.32 |
1.13 |
25.18 M |
15.9 M |
1.58 |
168.39 M |
220 |
1402/09/29 |
13,219 |
13,220 |
13,219 |
13,220 |
0.14 |
13,220 |
0.14 |
0.01 |
5.76 M |
7.61 B |
0.64 |
0.5 |
4.78 |
24.68 |
40.42 M |
134.21 M |
-3.32 |
-1.52 B |
221 |
1402/09/28 |
13,202 |
13,203 |
13,202 |
13,202 |
0.07 |
13,202 |
0.07 |
0.01 |
6.7 M |
8.84 B |
0.73 |
0.57 |
5.21 |
23.43 |
51.24 M |
121.91 M |
-2.38 |
-1.61 B |
222 |
1402/09/27 |
13,193 |
13,194 |
13,192 |
13,193 |
0.1 |
13,193 |
0.1 |
0.02 |
27.34 M |
36.07 B |
5.33 |
2.45 |
2.43 |
1.23 |
87.65 M |
27.73 M |
3.16 |
432.8 M |
223 |
1402/09/25 |
13,180 |
13,181 |
13,180 |
13,181 |
0.17 |
13,180 |
0.16 |
0.01 |
3.36 M |
4.42 B |
0.36 |
0.3 |
24.48 |
4.21 |
135.36 M |
23.28 M |
5.81 |
896.61 M |
224 |
1402/09/22 |
13,159 |
13,159 |
13,158 |
13,159 |
0.14 |
13,159 |
0.14 |
0.01 |
2.9 M |
3.82 B |
0.25 |
0.22 |
17.69 |
10.45 |
96.57 M |
133.11 M |
-1.38 |
276.67 M |
225 |
1402/09/21 |
13,142 |
13,142 |
13,141 |
13,142 |
0.07 |
13,141 |
0.06 |
0.01 |
5.01 M |
6.58 B |
0.34 |
0.39 |
1.2 |
60.76 |
9.9 M |
333.17 M |
-33.66 |
-3.92 B |
226 |
1402/09/20 |
13,132 |
13,133 |
13,132 |
13,132 |
0.06 |
13,133 |
0.07 |
0.01 |
7.08 M |
9.3 B |
0.47 |
0.49 |
1.0 |
2.89 |
13.32 M |
33.6 M |
-2.52 |
-175.5 M |
227 |
1402/09/19 |
13,124 |
13,125 |
13,124 |
13,124 |
0.06 |
13,124 |
0.06 |
0.01 |
7.31 M |
9.59 B |
0.49 |
0.52 |
0.53 |
26.95 |
10.14 M |
258.6 M |
-25.5 |
-2.54 B |
228 |
1402/09/18 |
13,116 |
13,116 |
13,115 |
13,116 |
0.14 |
13,116 |
0.14 |
0.01 |
23.99 M |
31.46 B |
2.22 |
1.84 |
1.8 |
8.26 |
31.5 M |
185.6 M |
-5.89 |
-2.03 B |
229 |
1402/09/15 |
13,106 |
13,107 |
13,097 |
13,098 |
0.14 |
13,098 |
0.14 |
0.08 |
15.07 M |
19.74 B |
1.5 |
1.09 |
9.78 |
11.43 |
214.56 M |
250.76 M |
-1.17 |
-325.84 M |
230 |
1402/09/14 |
13,080 |
13,081 |
13,079 |
13,081 |
0.07 |
13,080 |
0.06 |
0.02 |
21.13 M |
27.64 B |
2.72 |
1.6 |
2.86 |
8.54 |
98.7 M |
124.26 M |
-1.26 |
-1.57 B |
231 |
1402/09/13 |
13,071 |
13,076 |
13,071 |
13,072 |
0.06 |
13,072 |
0.06 |
0.04 |
7.07 M |
9.24 B |
0.83 |
0.52 |
7.7 |
19.81 |
64.71 M |
101.7 M |
-1.57 |
-1.12 B |
232 |
1402/09/12 |
13,063 |
13,064 |
13,063 |
13,063 |
0.06 |
13,064 |
0.07 |
0.01 |
6.84 M |
8.94 B |
0.54 |
0.51 |
13.56 |
35.84 |
93.23 M |
160.22 M |
-1.72 |
-1.99 B |
233 |
1402/09/11 |
13,054 |
13,055 |
13,054 |
13,055 |
0.14 |
13,055 |
0.14 |
0.01 |
4.01 M |
5.24 B |
0.29 |
0.3 |
6.03 |
14.45 |
22.57 M |
37.84 M |
-1.68 |
-440.95 M |
234 |
1402/09/08 |
13,036 |
13,037 |
13,036 |
13,037 |
0.13 |
13,037 |
0.13 |
0.01 |
11.14 M |
14.52 B |
0.79 |
0.86 |
12.02 |
1.18 |
218.23 M |
28.64 M |
7.62 |
1.57 B |
235 |
1402/09/07 |
13,019 |
13,020 |
13,019 |
13,020 |
0.08 |
13,020 |
0.08 |
0.01 |
9.79 M |
12.74 B |
0.69 |
0.78 |
12.27 |
6.05 |
111.66 M |
45.33 M |
2.46 |
792.65 M |
236 |
1402/09/06 |
13,010 |
13,011 |
13,008 |
13,011 |
0.14 |
13,010 |
0.13 |
0.02 |
10.59 M |
13.78 B |
0.74 |
0.85 |
15.54 |
36.63 |
118.91 M |
420.5 M |
-3.54 |
-2.91 B |
237 |
1402/09/05 |
13,002 |
13,003 |
12,977 |
13,002 |
0.07 |
12,993 |
0.0 |
0.2 |
27.55 M |
35.8 B |
2.28 |
2.36 |
21.87 |
9.96 |
559.29 M |
222.74 M |
2.51 |
4.27 B |
238 |
1402/09/04 |
12,993 |
12,994 |
12,993 |
12,994 |
0.14 |
12,993 |
0.13 |
0.01 |
10.68 M |
13.87 B |
0.94 |
0.85 |
37.51 |
6.58 |
216.82 M |
70.24 M |
3.09 |
4.29 B |
239 |
1402/09/01 |
12,975 |
12,976 |
12,975 |
12,976 |
0.14 |
12,976 |
0.14 |
0.01 |
12.21 M |
15.84 B |
0.77 |
0.95 |
40.45 |
4.16 |
291.31 M |
43.9 M |
6.64 |
5.75 B |
240 |
1402/08/30 |
12,958 |
12,959 |
12,958 |
12,959 |
0.07 |
12,958 |
0.06 |
0.01 |
9.59 M |
12.43 B |
0.65 |
0.71 |
15.13 |
5.82 |
156.66 M |
80.39 M |
1.95 |
1.16 B |
241 |
1402/08/29 |
12,951 |
12,951 |
12,950 |
12,950 |
0.07 |
12,950 |
0.07 |
0.01 |
11.24 M |
14.55 B |
0.56 |
0.86 |
2.84 |
16.09 |
69.01 M |
106.46 M |
-1.54 |
-1.93 B |
242 |
1402/08/28 |
12,941 |
12,942 |
12,941 |
12,942 |
0.07 |
12,941 |
0.06 |
0.01 |
16.67 M |
21.57 B |
0.98 |
1.26 |
60.13 |
5.09 |
1.18 B |
121.9 M |
9.67 |
11.87 B |
243 |
1402/08/27 |
12,970 |
12,970 |
12,802 |
12,933 |
0.14 |
12,933 |
0.14 |
1.31 |
7.18 M |
9.28 B |
0.45 |
0.55 |
11.12 |
4.94 |
68.8 M |
24.14 M |
2.85 |
573.32 M |
244 |
1402/08/24 |
12,916 |
12,916 |
12,915 |
12,915 |
0.12 |
12,915 |
0.12 |
0.01 |
34.13 M |
44.08 B |
2.22 |
2.61 |
2.43 |
0.33 |
51.03 M |
6.04 M |
8.44 |
926.61 M |
245 |
1402/08/23 |
12,899 |
12,899 |
12,898 |
12,899 |
0.08 |
12,899 |
0.08 |
0.01 |
5.1 M |
6.58 B |
0.32 |
0.39 |
21.99 |
6.75 |
111.31 M |
44.4 M |
2.51 |
1.0 B |
246 |
1402/08/22 |
12,889 |
12,890 |
12,889 |
12,890 |
0.06 |
12,889 |
0.05 |
0.01 |
36.94 M |
47.61 B |
3.26 |
3.32 |
0.85 |
1.09 |
36.63 M |
47.01 M |
-1.28 |
-114.17 M |
247 |
1402/08/21 |
12,881 |
12,882 |
12,881 |
12,882 |
0.08 |
12,882 |
0.08 |
0.01 |
1.35 M |
1.73 B |
0.12 |
0.12 |
15.98 |
63.33 |
30.77 M |
121.91 M |
-3.96 |
-820.31 M |
248 |
1402/08/20 |
12,872 |
12,873 |
12,872 |
12,873 |
0.14 |
12,872 |
0.13 |
0.01 |
3.09 M |
3.98 B |
0.27 |
0.27 |
10.47 |
15.12 |
52.11 M |
46.3 M |
1.13 |
-185.01 M |
249 |
1402/08/17 |
12,855 |
12,856 |
12,855 |
12,855 |
0.12 |
12,855 |
0.12 |
0.01 |
30.54 M |
39.26 B |
4.51 |
2.83 |
6.94 |
1.14 |
226.92 M |
44.67 M |
5.08 |
2.28 B |
250 |
1402/08/16 |
12,838 |
12,839 |
12,838 |
12,838 |
0.07 |
12,839 |
0.08 |
0.01 |
8.65 M |
11.11 B |
1.68 |
0.83 |
4.16 |
13.26 |
42.02 M |
113.32 M |
-2.7 |
-1.01 B |
251 |
1402/08/15 |
12,830 |
12,830 |
12,829 |
12,829 |
0.05 |
12,829 |
0.05 |
0.01 |
12.95 M |
16.61 B |
3.22 |
1.32 |
1.87 |
30.7 |
34.56 M |
424.97 M |
-12.3 |
-4.79 B |
252 |
1402/08/14 |
12,821 |
12,822 |
12,821 |
12,822 |
0.08 |
12,822 |
0.08 |
0.01 |
2.8 M |
3.59 B |
0.46 |
0.27 |
13.98 |
0.77 |
38.63 M |
5.52 M |
7.0 |
474.63 M |
253 |
1402/08/13 |
12,812 |
12,813 |
12,812 |
12,813 |
0.13 |
12,812 |
0.13 |
0.01 |
2.37 M |
3.04 B |
0.21 |
0.22 |
26.85 |
84.64 |
58.34 M |
128.75 M |
-2.21 |
-1.76 B |
254 |
1402/08/10 |
12,795 |
12,796 |
12,795 |
12,796 |
0.14 |
12,796 |
0.14 |
0.01 |
7.06 M |
9.03 B |
0.53 |
0.64 |
71.12 |
11.43 |
401.31 M |
114.64 M |
3.5 |
5.39 B |
255 |
1402/08/09 |
12,778 |
12,779 |
12,778 |
12,778 |
0.05 |
12,778 |
0.05 |
0.01 |
649.46 K |
829.89 M |
0.04 |
0.06 |
54.55 |
46.81 |
37.73 M |
32.37 M |
1.17 |
64.25 M |
256 |
1402/08/08 |
12,771 |
12,771 |
12,770 |
12,770 |
0.07 |
12,771 |
0.08 |
0.01 |
7.24 M |
9.24 B |
0.42 |
0.67 |
4.69 |
8.27 |
28.88 M |
84.91 M |
-2.94 |
-330.97 M |
257 |
1402/08/07 |
12,761 |
12,762 |
12,761 |
12,761 |
0.05 |
12,761 |
0.05 |
0.01 |
13.06 M |
16.66 B |
0.72 |
1.22 |
0.38 |
1.22 |
12.81 M |
33.78 M |
-2.64 |
-138.63 M |
258 |
1402/08/06 |
12,753 |
12,754 |
12,753 |
12,754 |
0.14 |
12,754 |
0.14 |
0.01 |
29.8 M |
38.0 B |
2.21 |
2.9 |
0.64 |
7.3 |
24.41 M |
173.45 M |
-7.11 |
-2.53 B |
259 |
1402/08/03 |
12,737 |
12,737 |
12,732 |
12,732 |
0.09 |
12,736 |
0.13 |
0.04 |
15.59 M |
19.85 B |
0.92 |
1.59 |
10.02 |
2.5 |
152.99 M |
82.71 M |
1.85 |
1.49 B |
260 |
1402/08/02 |
12,720 |
12,721 |
12,719 |
12,719 |
0.07 |
12,720 |
0.08 |
0.02 |
25.39 M |
32.29 B |
2.08 |
2.83 |
1.3 |
7.08 |
27.93 M |
190.42 M |
-6.82 |
-1.87 B |
261 |
1402/08/01 |
12,710 |
12,711 |
12,710 |
12,710 |
0.06 |
12,710 |
0.06 |
0.01 |
2.05 M |
2.61 B |
0.17 |
0.22 |
20.88 |
83.03 |
60.59 M |
154.87 M |
-2.56 |
-1.62 B |
262 |
1402/07/30 |
12,697 |
12,703 |
12,696 |
12,702 |
0.13 |
12,702 |
0.13 |
0.06 |
18.46 M |
23.45 B |
1.96 |
2.02 |
54.85 |
4.0 |
857.47 M |
117.26 M |
7.31 |
11.92 B |
263 |
1402/07/29 |
12,685 |
12,686 |
12,685 |
12,685 |
0.2 |
12,685 |
0.2 |
0.01 |
5.82 M |
7.39 B |
0.58 |
0.6 |
4.12 |
100.0 |
17.91 M |
434.43 M |
-24.25 |
-7.08 B |
264 |
1402/07/26 |
12,619 |
12,677 |
12,618 |
12,677 |
0.13 |
12,660 |
-0.01 |
0.47 |
32.59 M |
41.26 B |
5.18 |
3.22 |
29.47 |
9.92 |
579.08 M |
151.54 M |
3.82 |
8.07 B |
265 |
1402/07/25 |
12,660 |
12,661 |
12,660 |
12,660 |
0.07 |
12,661 |
0.08 |
0.01 |
2.02 M |
2.55 B |
0.34 |
0.15 |
95.34 |
78.8 |
187.22 M |
201.17 M |
-1.07 |
422.22 M |
266 |
1402/07/24 |
12,652 |
12,652 |
12,651 |
12,651 |
0.06 |
12,651 |
0.06 |
0.01 |
751.32 K |
950.5 M |
0.13 |
0.04 |
8.07 |
99.45 |
9.59 M |
78.78 M |
-8.21 |
-868.59 M |
267 |
1402/07/23 |
12,644 |
12,644 |
12,643 |
12,644 |
0.08 |
12,643 |
0.07 |
0.01 |
5.96 M |
7.54 B |
0.85 |
0.25 |
0.72 |
5.58 |
10.82 M |
46.72 M |
-4.32 |
-366.4 M |
268 |
1402/07/22 |
12,634 |
12,635 |
12,634 |
12,634 |
0.13 |
12,634 |
0.13 |
0.01 |
9.07 M |
11.46 B |
1.08 |
0.29 |
11.67 |
25.46 |
111.52 M |
243.21 M |
-2.18 |
-1.58 B |
269 |
1402/07/19 |
12,618 |
12,619 |
12,618 |
12,619 |
0.14 |
12,618 |
0.13 |
0.01 |
13.63 M |
17.2 B |
1.77 |
0.4 |
12.2 |
0.68 |
209.9 M |
16.73 M |
12.54 |
1.98 B |
270 |
1402/07/18 |
12,602 |
12,602 |
12,601 |
12,601 |
0.06 |
12,601 |
0.06 |
0.01 |
575.77 K |
725.55 M |
0.07 |
0.02 |
81.11 |
53.97 |
39.23 M |
39.16 M |
1.0 |
196.92 M |
271 |
1402/07/17 |
12,592 |
12,593 |
12,592 |
12,593 |
0.07 |
12,593 |
0.07 |
0.01 |
762.57 K |
960.27 M |
0.1 |
0.02 |
50.59 |
33.37 |
44.17 M |
20.03 M |
2.21 |
165.4 M |
272 |
1402/07/16 |
12,585 |
12,585 |
12,584 |
12,585 |
0.07 |
12,584 |
0.06 |
0.01 |
10.92 M |
13.74 B |
1.33 |
0.28 |
3.18 |
1.22 |
43.74 M |
12.92 M |
3.39 |
269.45 M |
273 |
1402/07/15 |
12,577 |
12,577 |
12,576 |
12,576 |
0.16 |
12,576 |
0.16 |
0.01 |
16.13 M |
20.29 B |
1.76 |
0.42 |
2.41 |
11.45 |
40.81 M |
165.92 M |
-4.07 |
-1.83 B |
274 |
1402/07/12 |
12,556 |
12,556 |
12,555 |
12,556 |
0.14 |
12,556 |
0.14 |
0.01 |
10.18 M |
12.78 B |
1.23 |
0.27 |
6.46 |
8.3 |
63.47 M |
96.37 M |
-1.52 |
-234.97 M |
275 |
1402/07/10 |
12,538 |
12,539 |
12,538 |
12,539 |
0.1 |
12,538 |
0.1 |
0.01 |
1.72 M |
2.16 B |
0.18 |
0.04 |
20.18 |
34.77 |
39.54 M |
57.64 M |
-1.46 |
-314.46 M |
276 |
1402/07/09 |
12,527 |
12,527 |
12,526 |
12,526 |
0.07 |
12,526 |
0.07 |
0.01 |
1.18 M |
1.48 B |
0.11 |
0.03 |
28.11 |
58.59 |
37.77 M |
86.59 M |
-2.29 |
-450.42 M |
277 |
1402/07/08 |
12,517 |
12,518 |
12,517 |
12,517 |
0.13 |
12,517 |
0.13 |
0.01 |
11.94 M |
14.94 B |
1.0 |
0.29 |
4.05 |
55.77 |
50.48 M |
287.37 M |
-5.69 |
-7.73 B |
278 |
1402/07/05 |
12,500 |
12,502 |
12,500 |
12,502 |
0.14 |
12,501 |
0.14 |
0.02 |
20.85 M |
26.06 B |
1.82 |
0.53 |
2.08 |
6.85 |
49.21 M |
148.87 M |
-3.03 |
-1.25 B |
279 |
1402/07/04 |
12,485 |
12,485 |
12,484 |
12,485 |
0.07 |
12,484 |
0.06 |
0.01 |
5.57 M |
6.95 B |
0.31 |
0.14 |
12.58 |
7.56 |
67.28 M |
52.55 M |
1.28 |
349.2 M |
280 |
1402/07/03 |
12,476 |
12,477 |
12,476 |
12,477 |
0.08 |
12,476 |
0.07 |
0.01 |
9.49 M |
11.84 B |
0.33 |
0.24 |
14.45 |
7.0 |
81.48 M |
46.05 M |
1.77 |
882.13 M |
281 |
1402/07/01 |
12,467 |
12,468 |
12,467 |
12,467 |
0.21 |
12,467 |
0.21 |
0.01 |
5.85 M |
7.3 B |
0.1 |
0.15 |
9.49 |
89.61 |
30.1 M |
817.52 M |
-27.16 |
-5.85 B |
282 |
1402/06/29 |
12,441 |
12,442 |
12,441 |
12,442 |
0.14 |
12,441 |
0.14 |
0.01 |
17.75 M |
22.08 B |
0.26 |
0.47 |
1.25 |
1.92 |
21.25 M |
47.15 M |
-2.22 |
-148.13 M |
283 |
1402/06/28 |
12,424 |
12,425 |
12,424 |
12,424 |
0.06 |
12,424 |
0.06 |
0.01 |
18.74 M |
23.28 B |
0.19 |
0.5 |
0.99 |
35.34 |
28.81 M |
587.71 M |
-20.4 |
-8.0 B |
284 |
1402/06/27 |
12,417 |
12,417 |
12,415 |
12,415 |
0.06 |
12,416 |
0.06 |
0.02 |
39.24 M |
48.72 B |
0.38 |
1.11 |
0.39 |
3.64 |
17.24 M |
118.39 M |
-6.87 |
-1.59 B |
285 |
1402/06/26 |
12,409 |
12,410 |
12,406 |
12,410 |
0.23 |
12,408 |
0.21 |
0.03 |
60.81 M |
75.45 B |
0.61 |
1.86 |
0.66 |
18.97 |
27.76 M |
433.71 M |
-15.62 |
-13.81 B |
286 |
1402/06/22 |
12,382 |
12,386 |
12,379 |
12,386 |
0.15 |
12,382 |
0.11 |
0.06 |
158.13 M |
195.79 B |
2.04 |
5.16 |
14.0 |
0.0 |
595.69 M |
1.66 M |
359.11 |
27.4 B |
287 |
1402/06/21 |
12,368 |
12,370 |
12,368 |
12,369 |
0.06 |
12,368 |
0.06 |
0.02 |
62.75 M |
77.61 B |
0.96 |
1.9 |
3.23 |
3.71 |
156.82 M |
240.03 M |
-1.53 |
-371.34 M |
288 |
1402/06/20 |
12,360 |
12,361 |
12,360 |
12,360 |
0.06 |
12,361 |
0.07 |
0.01 |
168.19 M |
207.89 B |
4.93 |
6.72 |
3.77 |
0.03 |
356.3 M |
10.67 M |
33.38 |
7.77 B |
289 |
1402/06/19 |
12,352 |
12,352 |
12,351 |
12,352 |
0.07 |
12,352 |
0.07 |
0.01 |
65.17 M |
80.5 B |
2.76 |
2.97 |
5.59 |
0.54 |
195.49 M |
36.11 M |
5.41 |
4.06 B |
290 |
1402/06/18 |
12,343 |
12,345 |
12,343 |
12,343 |
0.23 |
12,343 |
0.23 |
0.02 |
47.91 M |
59.13 B |
3.06 |
1.76 |
4.93 |
16.67 |
116.61 M |
448.0 M |
-3.84 |
-6.94 B |
291 |
1402/06/14 |
12,312 |
12,320 |
12,312 |
12,313 |
0.08 |
12,315 |
0.1 |
0.06 |
43.57 M |
53.66 B |
2.58 |
1.73 |
22.03 |
0.17 |
369.46 M |
8.31 M |
44.45 |
11.73 B |
292 |
1402/06/13 |
12,302 |
12,303 |
12,302 |
12,303 |
0.07 |
12,303 |
0.07 |
0.01 |
3.01 M |
3.71 B |
0.18 |
0.12 |
74.31 |
10.69 |
344.19 M |
56.56 M |
6.09 |
2.36 B |
293 |
1402/06/12 |
12,294 |
12,295 |
12,294 |
12,294 |
0.07 |
12,294 |
0.07 |
0.01 |
10.87 M |
13.36 B |
0.71 |
0.41 |
3.33 |
0.49 |
44.48 M |
21.69 M |
2.05 |
379.75 M |
294 |
1402/06/11 |
12,286 |
12,287 |
12,286 |
12,286 |
0.19 |
12,286 |
0.19 |
0.01 |
12.52 M |
15.39 B |
0.98 |
0.48 |
0.64 |
3.99 |
4.92 M |
61.32 M |
-12.48 |
-514.89 M |
295 |
1402/06/08 |
12,262 |
12,265 |
12,262 |
12,262 |
0.07 |
12,263 |
0.08 |
0.02 |
8.35 M |
10.25 B |
0.74 |
0.29 |
5.92 |
2.27 |
46.68 M |
7.74 M |
6.03 |
374.6 M |
296 |
1402/06/07 |
12,254 |
12,254 |
12,253 |
12,254 |
0.07 |
12,253 |
0.06 |
0.01 |
49.63 M |
60.81 B |
26.06 |
1.91 |
0.92 |
0.09 |
51.06 M |
3.84 M |
13.28 |
503.94 M |
297 |
1402/06/06 |
12,245 |
12,246 |
12,245 |
12,245 |
0.07 |
12,246 |
0.07 |
0.01 |
4.31 M |
5.28 B |
3.25 |
0.17 |
21.01 |
28.02 |
100.78 M |
147.84 M |
-1.47 |
-369.88 M |
298 |
1402/06/05 |
12,238 |
12,238 |
12,237 |
12,238 |
0.07 |
12,237 |
0.06 |
0.01 |
1.22 M |
1.49 B |
0.86 |
0.05 |
43.97 |
37.35 |
65.65 M |
42.91 M |
1.53 |
98.76 M |
299 |
1402/06/04 |
12,230 |
12,230 |
12,229 |
12,230 |
0.18 |
12,230 |
0.18 |
0.01 |
507.21 K |
620.3 M |
0.27 |
0.02 |
70.86 |
29.28 |
23.13 M |
15.14 M |
1.53 |
257.91 M |
300 |
1402/06/01 |
12,206 |
12,210 |
12,205 |
12,210 |
0.11 |
12,208 |
0.1 |
0.04 |
959.7 K |
1.17 B |
0.29 |
0.04 |
49.99 |
12.61 |
36.61 M |
14.78 M |
2.48 |
437.99 M |
301 |
1402/05/31 |
12,196 |
12,197 |
12,196 |
12,196 |
0.06 |
12,196 |
0.06 |
0.01 |
2.53 M |
3.08 B |
0.1 |
0.1 |
35.46 |
4.54 |
28.75 M |
17.49 M |
1.64 |
952.6 M |
302 |
1402/05/30 |
12,188 |
12,189 |
12,188 |
12,189 |
0.07 |
12,189 |
0.07 |
0.01 |
1.42 M |
1.73 B |
0.03 |
0.05 |
9.43 |
26.87 |
18.17 M |
42.37 M |
-2.33 |
-302.53 M |
303 |
1402/05/29 |
12,181 |
12,181 |
12,180 |
12,180 |
0.07 |
12,180 |
0.07 |
0.01 |
1.71 M |
2.08 B |
0.03 |
0.07 |
12.66 |
75.58 |
23.92 M |
314.05 M |
-13.13 |
-1.31 B |
304 |
1402/05/28 |
12,172 |
12,173 |
12,172 |
12,172 |
0.19 |
12,172 |
0.19 |
0.01 |
2.93 M |
3.56 B |
0.06 |
0.11 |
16.65 |
100.0 |
21.97 M |
178.18 M |
-8.11 |
-2.97 B |
305 |
1402/05/25 |
12,147 |
12,150 |
12,147 |
12,150 |
0.09 |
12,149 |
0.08 |
0.02 |
7.98 M |
9.69 B |
0.1 |
0.31 |
30.2 |
1.02 |
182.91 M |
2.91 M |
62.83 |
2.83 B |
306 |
1402/05/24 |
12,139 |
12,140 |
12,138 |
12,139 |
0.07 |
12,139 |
0.07 |
0.02 |
117.3 M |
142.4 B |
2.1 |
5.67 |
0.08 |
1.09 |
22.87 M |
96.76 M |
-4.23 |
-1.43 B |
307 |
1402/05/23 |
12,132 |
12,132 |
12,131 |
12,131 |
0.06 |
12,131 |
0.06 |
0.01 |
110.08 M |
133.54 B |
2.99 |
7.09 |
0.41 |
0.07 |
49.71 M |
5.49 M |
9.05 |
447.92 M |
308 |
1402/05/22 |
12,123 |
12,124 |
12,123 |
12,124 |
0.07 |
12,124 |
0.07 |
0.01 |
8.37 M |
10.14 B |
0.2 |
0.55 |
2.27 |
3.92 |
28.73 M |
39.77 M |
-1.38 |
-167.89 M |
309 |
1402/05/21 |
12,115 |
12,116 |
12,115 |
12,115 |
0.19 |
12,116 |
0.2 |
0.01 |
4.09 M |
4.96 B |
0.1 |
0.27 |
67.31 |
13.36 |
256.67 M |
55.19 M |
4.65 |
2.67 B |
310 |
1402/05/18 |
12,091 |
12,095 |
12,091 |
12,095 |
0.09 |
12,092 |
0.07 |
0.03 |
154.14 M |
186.39 B |
7.65 |
18.01 |
0.2 |
0.09 |
41.45 M |
18.75 M |
2.21 |
204.32 M |
311 |
1402/05/17 |
12,083 |
12,084 |
12,083 |
12,084 |
0.07 |
12,084 |
0.07 |
0.01 |
2.29 M |
2.77 B |
0.12 |
0.27 |
5.28 |
3.46 |
6.36 M |
15.98 M |
-2.51 |
50.34 M |
312 |
1402/05/16 |
12,075 |
12,076 |
12,075 |
12,076 |
0.07 |
12,075 |
0.06 |
0.01 |
14.94 M |
18.04 B |
0.88 |
1.89 |
0.38 |
1.54 |
17.0 M |
9.94 M |
1.71 |
-210.25 M |
313 |
1402/05/15 |
12,067 |
12,068 |
12,067 |
12,067 |
0.07 |
12,068 |
0.08 |
0.01 |
30.18 M |
36.42 B |
2.61 |
4.67 |
5.75 |
0.94 |
349.12 M |
22.73 M |
15.36 |
1.75 B |
314 |
1402/05/14 |
12,058 |
12,059 |
12,058 |
12,059 |
0.23 |
12,058 |
0.22 |
0.01 |
3.67 M |
4.43 B |
0.32 |
0.58 |
9.8 |
9.18 |
33.37 M |
27.09 M |
1.23 |
27.41 M |
315 |
1402/05/10 |
12,030 |
12,040 |
12,030 |
12,040 |
0.15 |
12,031 |
0.07 |
0.08 |
49.66 M |
59.74 B |
25.77 |
12.43 |
0.22 |
0.63 |
22.13 M |
37.92 M |
-1.71 |
-246.48 M |
316 |
1402/05/09 |
12,021 |
12,022 |
12,021 |
12,022 |
0.07 |
12,022 |
0.07 |
0.01 |
1.1 M |
1.32 B |
0.49 |
0.26 |
70.93 |
16.5 |
103.81 M |
31.04 M |
3.34 |
716.96 M |
317 |
1402/05/08 |
12,013 |
12,014 |
12,013 |
12,014 |
0.08 |
12,013 |
0.07 |
0.01 |
515.57 K |
619.35 M |
0.24 |
0.11 |
0.58 |
19.16 |
1.8 M |
10.79 M |
-5.99 |
-115.05 M |
318 |
1402/05/07 |
12,003 |
12,004 |
12,003 |
12,004 |
0.16 |
12,004 |
0.16 |
0.01 |
2.82 M |
3.39 B |
1.38 |
0.58 |
2.39 |
9.42 |
8.08 M |
26.58 M |
-3.29 |
-238.16 M |
319 |
1402/05/04 |
11,985 |
11,990 |
11,985 |
11,985 |
0.08 |
11,985 |
0.08 |
0.04 |
3.36 M |
4.03 B |
1.64 |
0.7 |
10.33 |
2.58 |
34.68 M |
14.87 M |
2.33 |
312.06 M |
320 |
1402/05/03 |
11,977 |
11,977 |
11,976 |
11,977 |
0.08 |
11,976 |
0.08 |
0.01 |
1.84 M |
2.2 B |
0.84 |
0.34 |
5.66 |
6.15 |
7.79 M |
27.09 M |
-3.48 |
-10.8 M |
321 |
1402/05/02 |
11,968 |
11,968 |
11,967 |
11,967 |
0.08 |
11,967 |
0.08 |
0.01 |
2.64 M |
3.15 B |
0.54 |
0.47 |
12.26 |
0.64 |
27.62 M |
2.89 M |
9.54 |
366.4 M |
322 |
1402/05/01 |
11,958 |
11,959 |
11,958 |
11,959 |
0.08 |
11,958 |
0.07 |
0.01 |
162.98 K |
194.9 M |
0.03 |
0.02 |
49.15 |
51.54 |
9.58 M |
12.56 M |
-1.31 |
-4.66 M |
323 |
1402/04/31 |
11,949 |
11,950 |
11,949 |
11,950 |
0.15 |
11,950 |
0.15 |
0.01 |
2.21 M |
2.64 B |
0.38 |
0.26 |
20.4 |
23.66 |
25.63 M |
41.61 M |
-1.62 |
-85.93 M |
324 |
1402/04/28 |
11,935 |
11,935 |
11,931 |
11,932 |
0.08 |
11,932 |
0.08 |
0.03 |
3.43 M |
4.09 B |
0.49 |
0.4 |
23.75 |
53.34 |
53.94 M |
75.19 M |
-1.39 |
-1.21 B |
325 |
1402/04/27 |
11,921 |
11,922 |
11,921 |
11,922 |
0.08 |
11,922 |
0.08 |
0.01 |
2.57 M |
3.07 B |
0.26 |
0.28 |
24.6 |
5.46 |
58.05 M |
9.85 M |
5.9 |
587.29 M |
326 |
1402/04/26 |
11,912 |
11,913 |
11,912 |
11,912 |
0.08 |
11,912 |
0.08 |
0.01 |
15.86 M |
18.9 B |
2.15 |
1.72 |
7.99 |
9.37 |
83.84 M |
160.95 M |
-1.92 |
-261.29 M |
327 |
1402/04/25 |
11,903 |
11,903 |
11,902 |
11,903 |
0.08 |
11,903 |
0.08 |
0.01 |
6.57 M |
7.82 B |
1.03 |
0.68 |
11.12 |
0.84 |
54.38 M |
8.17 M |
6.66 |
804.81 M |
328 |
1402/04/24 |
11,893 |
11,894 |
11,893 |
11,893 |
0.15 |
11,893 |
0.15 |
0.01 |
379.43 K |
451.26 M |
0.06 |
0.04 |
53.52 |
65.98 |
20.12 M |
29.77 M |
-1.48 |
-56.24 M |
329 |
1402/04/21 |
11,880 |
11,880 |
11,875 |
11,880 |
0.13 |
11,875 |
0.08 |
0.04 |
9.93 M |
11.79 B |
2.09 |
1.02 |
9.01 |
20.81 |
37.95 M |
490.78 M |
-12.93 |
-1.39 B |
330 |
1402/04/20 |
11,865 |
11,866 |
11,865 |
11,866 |
0.08 |
11,865 |
0.07 |
0.01 |
17.01 M |
20.18 B |
8.94 |
1.56 |
6.43 |
8.69 |
108.16 M |
87.69 M |
1.23 |
-455.93 M |
331 |
1402/04/19 |
11,857 |
11,857 |
11,856 |
11,857 |
0.08 |
11,857 |
0.08 |
0.01 |
3.03 M |
3.59 B |
1.2 |
0.28 |
66.07 |
12.81 |
182.41 M |
27.04 M |
6.75 |
1.91 B |
332 |
1402/04/18 |
11,847 |
11,847 |
11,846 |
11,847 |
0.08 |
11,847 |
0.08 |
0.01 |
1.46 M |
1.73 B |
0.34 |
0.09 |
76.77 |
0.76 |
82.87 M |
1.45 M |
57.01 |
1.31 B |
333 |
1402/04/17 |
11,837 |
11,838 |
11,837 |
11,837 |
0.14 |
11,837 |
0.14 |
0.01 |
1.14 M |
1.35 B |
0.22 |
0.07 |
14.65 |
78.27 |
17.92 M |
36.32 M |
-2.03 |
-856.05 M |
334 |
1402/04/14 |
11,824 |
11,824 |
11,819 |
11,819 |
0.07 |
11,820 |
0.08 |
0.04 |
1.12 M |
1.32 B |
0.21 |
0.07 |
34.8 |
84.73 |
16.4 M |
62.13 M |
-3.79 |
-659.11 M |
335 |
1402/04/13 |
11,810 |
11,811 |
11,810 |
11,811 |
0.08 |
11,811 |
0.08 |
0.01 |
2.77 M |
3.27 B |
0.35 |
0.17 |
23.31 |
11.82 |
34.64 M |
21.47 M |
1.61 |
375.69 M |
336 |
1402/04/12 |
11,800 |
11,801 |
11,800 |
11,801 |
0.08 |
11,801 |
0.08 |
0.01 |
6.09 M |
7.18 B |
0.8 |
0.37 |
45.04 |
33.47 |
170.25 M |
160.26 M |
1.06 |
830.86 M |
337 |
1402/04/11 |
11,791 |
11,792 |
11,791 |
11,792 |
0.09 |
11,791 |
0.08 |
0.01 |
10.42 M |
12.29 B |
0.58 |
0.65 |
41.8 |
4.57 |
165.74 M |
56.13 M |
2.95 |
4.58 B |
338 |
1402/04/10 |
11,782 |
11,782 |
11,781 |
11,782 |
0.14 |
11,781 |
0.14 |
0.01 |
5.74 M |
6.76 B |
0.34 |
0.33 |
3.07 |
97.72 |
7.7 M |
388.8 M |
-50.51 |
-6.4 B |
339 |
1402/04/07 |
11,764 |
11,770 |
11,764 |
11,770 |
0.14 |
11,765 |
0.09 |
0.05 |
1.05 M |
1.23 B |
0.06 |
0.06 |
50.92 |
68.42 |
27.32 M |
70.36 M |
-2.58 |
-215.96 M |
340 |
1402/04/06 |
11,755 |
11,755 |
11,754 |
11,755 |
0.09 |
11,754 |
0.08 |
0.01 |
15.93 M |
18.72 B |
0.96 |
0.92 |
7.16 |
3.28 |
44.71 M |
38.37 M |
1.17 |
727.29 M |
341 |
1402/04/05 |
11,746 |
11,746 |
11,745 |
11,746 |
0.09 |
11,745 |
0.08 |
0.01 |
5.02 M |
5.89 B |
0.26 |
0.29 |
53.63 |
12.25 |
90.29 M |
20.04 M |
4.5 |
2.44 B |
342 |
1402/04/04 |
11,737 |
11,737 |
11,735 |
11,737 |
0.09 |
11,736 |
0.09 |
0.02 |
61.56 M |
72.25 B |
6.0 |
4.16 |
2.2 |
0.67 |
49.75 M |
30.42 M |
1.64 |
1.11 B |
343 |
1402/04/03 |
11,726 |
11,727 |
11,726 |
11,726 |
0.14 |
11,726 |
0.14 |
0.01 |
1.47 M |
1.72 B |
0.12 |
0.1 |
44.47 |
63.53 |
26.37 M |
60.7 M |
-2.3 |
-327.85 M |
344 |
1402/03/31 |
11,713 |
11,714 |
11,709 |
11,710 |
0.09 |
11,710 |
0.09 |
0.04 |
2.13 M |
2.49 B |
0.18 |
0.14 |
84.98 |
10.54 |
117.49 M |
18.73 M |
6.27 |
1.85 B |
345 |
1402/03/30 |
11,699 |
11,700 |
11,699 |
11,700 |
0.08 |
11,699 |
0.07 |
0.01 |
12.54 M |
14.68 B |
0.72 |
0.83 |
17.26 |
5.18 |
281.47 M |
84.45 M |
3.33 |
1.77 B |
346 |
1402/03/29 |
11,691 |
11,692 |
11,691 |
11,691 |
0.07 |
11,691 |
0.07 |
0.01 |
18.95 M |
22.16 B |
1.37 |
1.21 |
11.58 |
1.23 |
111.54 M |
68.01 M |
1.64 |
2.29 B |
347 |
1402/03/28 |
11,683 |
11,684 |
11,683 |
11,684 |
0.09 |
11,683 |
0.08 |
0.01 |
16.17 M |
18.89 B |
0.53 |
1.07 |
0.63 |
2.2 |
13.16 M |
32.01 M |
-2.43 |
-297.66 M |
348 |
1402/03/27 |
11,674 |
11,675 |
11,674 |
11,674 |
0.15 |
11,674 |
0.15 |
0.01 |
9.94 M |
11.61 B |
0.33 |
0.66 |
6.51 |
3.01 |
62.95 M |
24.94 M |
2.52 |
406.16 M |
349 |
1402/03/24 |
11,660 |
11,660 |
11,656 |
11,660 |
0.11 |
11,657 |
0.09 |
0.03 |
1.54 M |
1.79 B |
0.05 |
0.1 |
18.48 |
86.77 |
20.71 M |
129.69 M |
-6.26 |
-1.22 B |
350 |
1402/03/23 |
11,648 |
11,648 |
11,647 |
11,648 |
0.08 |
11,647 |
0.07 |
0.01 |
40.53 M |
47.21 B |
1.65 |
2.99 |
1.57 |
0.15 |
67.25 M |
8.74 M |
7.7 |
669.82 M |
351 |
1402/03/22 |
11,639 |
11,639 |
11,638 |
11,639 |
0.07 |
11,639 |
0.07 |
0.01 |
882.5 K |
1.03 B |
0.04 |
0.06 |
73.71 |
79.43 |
27.04 M |
58.27 M |
-2.16 |
-58.76 M |
352 |
1402/03/21 |
11,631 |
11,631 |
11,630 |
11,630 |
0.07 |
11,631 |
0.08 |
0.01 |
98.87 M |
114.99 B |
18.34 |
10.89 |
2.06 |
0.45 |
107.69 M |
16.61 M |
6.48 |
1.85 B |
353 |
1402/03/20 |
11,621 |
11,622 |
11,621 |
11,622 |
0.16 |
11,622 |
0.16 |
0.01 |
10.31 M |
11.99 B |
0.98 |
1.2 |
2.55 |
1.47 |
34.01 M |
7.66 M |
4.44 |
129.98 M |
354 |
1402/03/17 |
11,604 |
11,609 |
11,604 |
11,606 |
0.1 |
11,604 |
0.09 |
0.04 |
7.33 M |
8.5 B |
0.62 |
0.81 |
2.14 |
8.13 |
25.97 M |
31.41 M |
-1.21 |
-509.27 M |
355 |
1402/03/16 |
11,594 |
11,595 |
11,594 |
11,595 |
0.2 |
11,594 |
0.19 |
0.01 |
5.34 M |
6.19 B |
0.49 |
0.57 |
12.18 |
2.18 |
44.32 M |
16.87 M |
2.63 |
618.47 M |
356 |
1402/03/13 |
11,572 |
11,577 |
11,572 |
11,572 |
0.16 |
11,572 |
0.16 |
0.04 |
1.06 M |
1.23 B |
0.1 |
0.11 |
22.85 |
82.7 |
35.18 M |
101.86 M |
-2.9 |
-737.2 M |
357 |
1402/03/10 |
11,551 |
11,555 |
11,551 |
11,555 |
0.11 |
11,554 |
0.1 |
0.03 |
2.92 M |
3.37 B |
0.22 |
0.27 |
4.72 |
15.21 |
22.75 M |
51.31 M |
-2.25 |
-353.82 M |
358 |
1402/03/09 |
11,543 |
11,543 |
11,542 |
11,543 |
0.09 |
11,542 |
0.08 |
0.01 |
36.1 M |
41.67 B |
5.05 |
3.31 |
0.61 |
0.62 |
19.46 M |
23.39 M |
-1.2 |
-4.32 M |
359 |
1402/03/08 |
11,533 |
11,534 |
11,533 |
11,533 |
0.07 |
11,533 |
0.07 |
0.01 |
13.49 M |
15.56 B |
2.4 |
1.08 |
1.38 |
1.96 |
11.95 M |
33.93 M |
-2.84 |
-90.22 M |
360 |
1402/03/07 |
11,525 |
11,526 |
11,525 |
11,526 |
0.09 |
11,525 |
0.08 |
0.01 |
1.28 M |
1.47 B |
0.17 |
0.09 |
28.82 |
31.96 |
23.61 M |
52.37 M |
-2.22 |
-46.3 M |
361 |
1402/03/06 |
11,517 |
11,517 |
11,516 |
11,516 |
0.14 |
11,516 |
0.14 |
0.01 |
1.01 M |
1.16 B |
0.08 |
0.05 |
33.9 |
44.76 |
131.11 M |
17.91 M |
7.32 |
-125.93 M |
362 |
1402/03/03 |
11,499 |
11,501 |
11,499 |
11,499 |
0.07 |
11,500 |
0.08 |
0.02 |
13.82 M |
15.89 B |
1.2 |
0.65 |
4.73 |
0.08 |
62.61 M |
1.9 M |
33.02 |
738.08 M |
363 |
1402/03/02 |
11,490 |
11,491 |
11,490 |
11,491 |
0.08 |
11,491 |
0.08 |
0.01 |
6.15 M |
7.06 B |
0.51 |
0.29 |
14.95 |
5.49 |
75.4 M |
35.22 M |
2.14 |
668.23 M |
364 |
1402/03/01 |
11,483 |
11,483 |
11,482 |
11,483 |
0.08 |
11,482 |
0.07 |
0.01 |
5.86 M |
6.73 B |
0.45 |
0.28 |
3.43 |
38.82 |
33.0 M |
237.39 M |
-7.19 |
-2.38 B |
365 |
1402/02/31 |
11,475 |
11,475 |
11,474 |
11,474 |
0.08 |
11,474 |
0.08 |
0.01 |
11.88 M |
13.64 B |
1.09 |
0.56 |
1.24 |
10.2 |
13.03 M |
173.91 M |
-13.34 |
-1.22 B |
366 |
1402/02/30 |
11,465 |
11,465 |
11,464 |
11,465 |
0.16 |
11,465 |
0.16 |
0.01 |
28.8 M |
33.02 B |
4.36 |
1.43 |
4.34 |
1.79 |
65.07 M |
19.66 M |
3.31 |
841.59 M |
367 |
1402/02/27 |
11,447 |
11,452 |
11,447 |
11,452 |
0.17 |
11,447 |
0.13 |
0.04 |
4.79 M |
5.48 B |
0.76 |
0.24 |
1.38 |
3.23 |
12.59 M |
17.7 M |
-1.41 |
-101.45 M |
368 |
1402/02/25 |
11,431 |
11,438 |
11,431 |
11,431 |
0.09 |
11,432 |
0.1 |
0.06 |
9.45 M |
10.8 B |
2.05 |
0.46 |
0.09 |
9.14 |
1.7 M |
54.84 M |
-32.24 |
-976.92 M |
369 |
1402/02/24 |
11,421 |
11,421 |
11,420 |
11,421 |
0.09 |
11,421 |
0.09 |
0.01 |
9.52 M |
10.87 B |
1.64 |
0.47 |
3.17 |
6.53 |
19.11 M |
37.34 M |
-1.95 |
-365.39 M |
370 |
1402/02/23 |
11,411 |
11,412 |
11,411 |
11,411 |
0.14 |
11,411 |
0.14 |
0.01 |
1.86 M |
2.12 B |
0.25 |
0.09 |
37.0 |
14.71 |
78.63 M |
28.42 M |
2.77 |
473.63 M |
371 |
1402/02/20 |
11,394 |
11,400 |
11,394 |
11,400 |
0.14 |
11,395 |
0.1 |
0.05 |
7.43 M |
8.47 B |
0.83 |
0.35 |
30.96 |
2.77 |
291.24 M |
19.56 M |
14.89 |
2.39 B |
372 |
1402/02/19 |
11,384 |
11,385 |
11,384 |
11,384 |
0.08 |
11,384 |
0.08 |
0.01 |
3.12 M |
3.55 B |
0.26 |
0.15 |
10.92 |
9.05 |
32.29 M |
29.19 M |
1.11 |
66.41 M |
373 |
1402/02/18 |
11,375 |
11,376 |
11,375 |
11,375 |
0.07 |
11,375 |
0.07 |
0.01 |
1.11 M |
1.26 B |
0.06 |
0.05 |
36.41 |
22.35 |
50.91 M |
17.58 M |
2.9 |
176.99 M |
374 |
1402/02/17 |
11,367 |
11,368 |
11,367 |
11,368 |
0.09 |
11,367 |
0.08 |
0.01 |
15.43 M |
17.53 B |
0.6 |
0.73 |
1.21 |
4.11 |
19.29 M |
24.87 M |
-1.29 |
-509.0 M |
375 |
1402/02/16 |
11,359 |
11,359 |
11,358 |
11,359 |
0.16 |
11,358 |
0.15 |
0.01 |
10.62 M |
12.06 B |
0.37 |
0.51 |
3.25 |
43.25 |
27.97 M |
226.84 M |
-8.11 |
-4.83 B |
376 |
1402/02/13 |
11,341 |
11,348 |
11,341 |
11,341 |
0.08 |
11,341 |
0.08 |
0.06 |
14.65 M |
16.61 B |
0.26 |
0.71 |
2.28 |
2.27 |
23.69 M |
29.02 M |
-1.23 |
1.77 M |
377 |
1402/02/12 |
11,333 |
11,333 |
11,332 |
11,332 |
0.08 |
11,332 |
0.08 |
0.01 |
17.88 M |
20.26 B |
0.33 |
0.89 |
0.8 |
2.71 |
17.91 M |
20.32 M |
-1.14 |
-387.58 M |
378 |
1402/02/11 |
11,323 |
11,324 |
11,322 |
11,323 |
0.07 |
11,323 |
0.07 |
0.02 |
39.91 M |
45.19 B |
0.84 |
2.16 |
1.38 |
21.31 |
52.13 M |
385.1 M |
-7.39 |
-9.0 B |
379 |
1402/02/10 |
11,315 |
11,316 |
11,314 |
11,316 |
0.08 |
11,315 |
0.07 |
0.02 |
45.4 M |
51.36 B |
1.12 |
2.74 |
0.49 |
3.4 |
27.72 M |
60.19 M |
-2.17 |
-1.5 B |
380 |
1402/02/09 |
11,306 |
11,307 |
11,306 |
11,307 |
-0.16 |
11,307 |
-0.16 |
0.01 |
24.0 M |
27.13 B |
0.64 |
1.54 |
2.35 |
25.96 |
27.72 M |
201.21 M |
-7.26 |
-6.4 B |
381 |
1402/02/06 |
11,290 |
11,359 |
11,289 |
11,290 |
0.08 |
11,325 |
0.39 |
0.62 |
156.31 M |
177.03 B |
19.21 |
15.94 |
14.58 |
7.89 |
1.17 B |
997.42 M |
1.18 |
11.85 B |
382 |
1402/02/05 |
11,281 |
11,281 |
11,280 |
11,281 |
0.07 |
11,281 |
0.07 |
0.01 |
7.92 M |
8.93 B |
1.0 |
0.61 |
4.95 |
25.24 |
36.81 M |
125.18 M |
-3.4 |
-1.81 B |
383 |
1402/02/04 |
11,272 |
11,273 |
11,272 |
11,273 |
0.23 |
11,273 |
0.23 |
0.01 |
3.68 M |
4.15 B |
0.36 |
0.28 |
15.47 |
9.91 |
23.79 M |
27.44 M |
-1.15 |
230.83 M |
384 |
1402/01/30 |
11,260 |
11,260 |
11,242 |
11,242 |
0.11 |
11,247 |
0.15 |
0.16 |
10.58 M |
11.9 B |
1.22 |
0.81 |
5.6 |
11.41 |
27.77 M |
75.43 M |
-2.72 |
-691.32 M |
385 |
1402/01/29 |
11,229 |
11,230 |
11,229 |
11,229 |
0.07 |
11,230 |
0.08 |
0.01 |
8.58 M |
9.63 B |
0.94 |
0.64 |
0.7 |
24.74 |
9.6 M |
50.71 M |
-5.28 |
-2.32 B |
386 |
1402/01/28 |
11,221 |
11,221 |
11,220 |
11,221 |
0.08 |
11,221 |
0.08 |
0.01 |
9.92 M |
11.14 B |
0.96 |
0.71 |
1.2 |
5.45 |
13.38 M |
28.93 M |
-2.16 |
-473.68 M |
387 |
1402/01/27 |
11,212 |
11,213 |
11,212 |
11,212 |
0.08 |
11,212 |
0.08 |
0.01 |
6.62 M |
7.42 B |
0.62 |
0.4 |
5.75 |
38.81 |
26.68 M |
137.15 M |
-5.14 |
-2.45 B |
388 |
1402/01/26 |
11,203 |
11,204 |
11,203 |
11,204 |
0.16 |
11,203 |
0.15 |
0.01 |
16.12 M |
18.06 B |
1.99 |
0.94 |
5.92 |
17.48 |
53.42 M |
105.23 M |
-1.97 |
-2.09 B |
389 |
1402/01/22 |
11,186 |
11,190 |
11,182 |
11,190 |
0.17 |
11,186 |
0.13 |
0.07 |
1.97 M |
2.2 B |
0.2 |
0.12 |
82.37 |
52.73 |
113.43 M |
145.23 M |
-1.28 |
653.02 M |
390 |
1402/01/21 |
11,171 |
11,172 |
11,170 |
11,172 |
0.09 |
11,171 |
0.08 |
0.02 |
11.22 M |
12.53 B |
1.24 |
0.6 |
3.91 |
6.05 |
44.56 M |
30.3 M |
1.47 |
-267.37 M |
391 |
1402/01/20 |
11,162 |
11,163 |
11,162 |
11,162 |
0.07 |
11,162 |
0.07 |
0.01 |
16.0 M |
17.86 B |
2.08 |
0.85 |
38.78 |
9.99 |
364.51 M |
68.6 M |
5.31 |
5.14 B |
392 |
1402/01/19 |
11,154 |
11,154 |
11,153 |
11,154 |
0.14 |
11,154 |
0.14 |
0.01 |
8.05 M |
8.98 B |
1.15 |
0.33 |
12.09 |
13.0 |
32.9 M |
36.5 M |
-1.11 |
-82.41 M |
393 |
1402/01/16 |
11,137 |
11,140 |
11,137 |
11,140 |
0.1 |
11,138 |
0.08 |
0.03 |
3.26 M |
3.63 B |
0.41 |
0.13 |
52.02 |
9.57 |
72.61 M |
15.1 M |
4.81 |
1.54 B |
394 |
1402/01/15 |
11,128 |
11,129 |
11,128 |
11,129 |
0.09 |
11,129 |
0.09 |
0.01 |
10.26 M |
11.41 B |
1.4 |
0.41 |
1.94 |
12.74 |
15.84 M |
80.79 M |
-5.1 |
-1.23 B |
395 |
1402/01/14 |
11,120 |
11,120 |
11,119 |
11,120 |
0.25 |
11,119 |
0.24 |
0.01 |
7.73 M |
8.6 B |
1.16 |
0.29 |
2.98 |
11.46 |
10.69 M |
58.0 M |
-5.42 |
-729.37 M |
396 |
1402/01/09 |
11,092 |
11,105 |
11,091 |
11,105 |
0.24 |
11,092 |
0.13 |
0.13 |
9.25 M |
10.26 B |
0.71 |
0.34 |
8.87 |
4.83 |
45.49 M |
35.42 M |
1.28 |
413.97 M |
397 |
1402/01/08 |
11,078 |
11,079 |
11,078 |
11,079 |
0.09 |
11,078 |
0.08 |
0.01 |
4.5 M |
4.99 B |
0.17 |
0.16 |
28.09 |
85.25 |
50.07 M |
425.4 M |
-8.5 |
-2.85 B |
398 |
1402/01/07 |
11,070 |
11,070 |
11,069 |
11,070 |
0.07 |
11,069 |
0.06 |
0.01 |
7.68 M |
8.51 B |
0.29 |
0.28 |
4.85 |
9.83 |
27.52 M |
76.02 M |
-2.76 |
-423.33 M |
399 |
1402/01/06 |
11,061 |
11,062 |
11,061 |
11,062 |
0.08 |
11,062 |
0.08 |
0.01 |
7.35 M |
8.13 B |
0.27 |
0.26 |
5.5 |
33.13 |
18.62 M |
224.31 M |
-12.05 |
-2.24 B |
400 |
1402/01/05 |
11,052 |
11,053 |
11,052 |
11,053 |
0.21 |
11,053 |
0.21 |
0.01 |
4.69 M |
5.18 B |
0.16 |
0.17 |
77.43 |
23.49 |
154.32 M |
71.61 M |
2.16 |
2.8 B |
401 |
1401/12/28 |
11,016 |
11,031 |
11,016 |
11,019 |
0.17 |
11,030 |
0.27 |
0.14 |
40.75 M |
44.94 B |
1.63 |
1.52 |
4.28 |
3.6 |
71.22 M |
85.2 M |
-1.2 |
304.14 M |
402 |
1401/12/27 |
10,996 |
11,002 |
10,995 |
11,002 |
0.15 |
11,000 |
0.14 |
0.06 |
73.23 M |
80.56 B |
3.43 |
2.97 |
0.88 |
6.41 |
18.56 M |
258.36 M |
-13.92 |
-4.46 B |
403 |
1401/12/24 |
10,984 |
10,986 |
10,984 |
10,986 |
0.09 |
10,985 |
0.08 |
0.02 |
5.14 M |
5.64 B |
0.2 |
0.21 |
81.44 |
47.77 |
95.77 M |
79.31 M |
1.21 |
1.9 B |
404 |
1401/12/23 |
10,976 |
10,977 |
10,976 |
10,977 |
0.09 |
10,976 |
0.08 |
0.01 |
10.44 M |
11.46 B |
0.43 |
0.43 |
7.77 |
7.3 |
49.46 M |
12.67 M |
3.91 |
54.45 M |
405 |
1401/12/22 |
10,967 |
10,968 |
10,967 |
10,967 |
0.06 |
10,967 |
0.06 |
0.01 |
15.75 M |
17.27 B |
0.53 |
0.66 |
1.65 |
10.72 |
40.68 M |
68.56 M |
-1.69 |
-1.57 B |
406 |
1401/12/21 |
10,959 |
10,961 |
10,958 |
10,960 |
0.13 |
10,960 |
0.13 |
0.03 |
20.33 M |
22.29 B |
0.68 |
0.89 |
20.97 |
31.68 |
233.67 M |
352.96 M |
-1.51 |
-2.39 B |
407 |
1401/12/20 |
10,950 |
10,951 |
10,941 |
10,941 |
0.11 |
10,946 |
0.16 |
0.09 |
55.18 M |
60.4 B |
1.29 |
2.75 |
0.36 |
10.13 |
16.64 M |
156.91 M |
-9.43 |
-5.9 B |
408 |
1401/12/16 |
10,928 |
10,940 |
10,928 |
10,929 |
0.11 |
10,929 |
0.11 |
0.11 |
28.7 M |
31.37 B |
0.72 |
1.53 |
25.8 |
1.64 |
1.16 B |
28.66 M |
40.34 |
7.58 B |
409 |
1401/12/15 |
10,917 |
10,918 |
10,917 |
10,918 |
0.08 |
10,917 |
0.07 |
0.01 |
445.58 K |
486.45 M |
0.01 |
0.02 |
31.09 |
97.14 |
12.6 M |
27.8 M |
-2.21 |
-321.31 M |
410 |
1401/12/14 |
10,909 |
10,910 |
10,908 |
10,910 |
0.06 |
10,909 |
0.05 |
0.02 |
44.32 M |
48.35 B |
1.03 |
2.52 |
6.68 |
3.99 |
201.83 M |
91.95 M |
2.19 |
1.3 B |
411 |
1401/12/13 |
10,900 |
10,904 |
10,900 |
10,901 |
0.15 |
10,904 |
0.17 |
0.04 |
20.25 M |
22.08 B |
0.49 |
1.2 |
1.6 |
5.54 |
32.15 M |
58.28 M |
-1.81 |
-870.33 M |
412 |
1401/12/10 |
10,884 |
10,886 |
10,884 |
10,886 |
0.09 |
10,885 |
0.08 |
0.02 |
119.9 M |
130.52 B |
6.0 |
9.98 |
4.55 |
1.16 |
247.41 M |
89.44 M |
2.77 |
4.42 B |
413 |
1401/12/09 |
10,876 |
10,876 |
10,875 |
10,876 |
0.08 |
10,876 |
0.08 |
0.01 |
15.21 M |
16.55 B |
0.82 |
1.33 |
12.53 |
45.74 |
74.02 M |
473.0 M |
-6.39 |
-5.5 B |
414 |
1401/12/08 |
10,867 |
10,868 |
10,867 |
10,868 |
0.07 |
10,867 |
0.06 |
0.01 |
3.5 M |
3.81 B |
0.17 |
0.31 |
67.2 |
48.79 |
79.96 M |
103.21 M |
-1.29 |
701.07 M |
415 |
1401/12/07 |
10,859 |
10,860 |
10,859 |
10,860 |
0.09 |
10,860 |
0.09 |
0.01 |
55.46 M |
60.23 B |
5.72 |
6.37 |
1.79 |
6.96 |
32.72 M |
149.61 M |
-4.57 |
-3.11 B |
416 |
1401/12/06 |
10,850 |
10,851 |
10,850 |
10,851 |
0.15 |
10,850 |
0.14 |
0.01 |
11.82 M |
12.83 B |
1.02 |
1.4 |
6.73 |
55.93 |
26.15 M |
217.38 M |
-8.31 |
-6.31 B |
417 |
1401/12/03 |
10,834 |
10,836 |
10,834 |
10,836 |
0.09 |
10,835 |
0.08 |
0.02 |
13.89 M |
15.05 B |
0.96 |
1.68 |
26.56 |
4.13 |
108.03 M |
47.79 M |
2.26 |
3.38 B |
418 |
1401/12/02 |
10,825 |
10,826 |
10,825 |
10,826 |
0.09 |
10,826 |
0.09 |
0.01 |
8.2 M |
8.87 B |
0.6 |
1.01 |
10.01 |
10.74 |
29.6 M |
41.43 M |
-1.4 |
-65.0 M |
419 |
1401/12/01 |
10,809 |
10,818 |
10,809 |
10,818 |
0.11 |
10,816 |
0.09 |
0.08 |
12.59 M |
13.62 B |
1.09 |
1.59 |
9.25 |
31.18 |
54.8 M |
184.63 M |
-3.37 |
-2.99 B |
420 |
1401/11/30 |
10,805 |
10,806 |
10,805 |
10,806 |
0.17 |
10,806 |
0.17 |
0.01 |
1.98 M |
2.14 B |
0.16 |
0.19 |
72.66 |
56.53 |
64.79 M |
28.14 M |
2.3 |
345.03 M |
421 |
1401/11/26 |
10,788 |
10,789 |
10,787 |
10,789 |
0.11 |
10,788 |
0.1 |
0.02 |
21.39 M |
23.07 B |
2.46 |
1.98 |
46.31 |
17.97 |
344.65 M |
259.1 M |
1.33 |
6.54 B |
422 |
1401/11/25 |
10,776 |
10,779 |
10,776 |
10,779 |
0.09 |
10,777 |
0.07 |
0.03 |
28.03 M |
30.2 B |
8.88 |
2.94 |
4.29 |
9.0 |
64.71 M |
151.07 M |
-2.33 |
-1.42 B |
423 |
1401/11/24 |
10,768 |
10,769 |
10,768 |
10,769 |
0.08 |
10,769 |
0.08 |
0.01 |
4.22 M |
4.55 B |
1.52 |
0.44 |
11.57 |
18.66 |
25.05 M |
60.6 M |
-2.42 |
-322.49 M |
424 |
1401/11/23 |
10,761 |
10,761 |
10,760 |
10,761 |
0.19 |
10,760 |
0.18 |
0.01 |
2.13 M |
2.29 B |
0.47 |
0.21 |
19.21 |
28.64 |
19.11 M |
59.57 M |
-3.12 |
-215.74 M |
425 |
1401/11/19 |
10,739 |
10,742 |
10,739 |
10,741 |
0.11 |
10,741 |
0.11 |
0.03 |
6.32 M |
6.78 B |
1.16 |
0.63 |
19.48 |
8.41 |
62.93 M |
33.57 M |
1.87 |
750.83 M |
426 |
1401/11/18 |
10,729 |
10,729 |
10,728 |
10,729 |
0.07 |
10,729 |
0.07 |
0.01 |
2.74 M |
2.94 B |
0.45 |
0.26 |
88.2 |
10.88 |
99.76 M |
35.53 M |
2.81 |
2.27 B |
427 |
1401/11/17 |
10,721 |
10,721 |
10,720 |
10,721 |
0.08 |
10,721 |
0.08 |
0.01 |
370.12 K |
396.79 M |
0.04 |
0.04 |
71.98 |
53.17 |
16.8 M |
15.07 M |
1.12 |
74.66 M |
428 |
1401/11/16 |
10,713 |
10,713 |
10,712 |
10,713 |
0.21 |
10,712 |
0.2 |
0.01 |
2.35 M |
2.51 B |
0.22 |
0.22 |
20.8 |
51.35 |
23.78 M |
61.47 M |
-2.59 |
-767.88 M |
429 |
1401/11/12 |
10,690 |
10,692 |
10,690 |
10,692 |
0.12 |
10,691 |
0.11 |
0.02 |
10.95 M |
11.71 B |
1.22 |
1.03 |
31.5 |
1.12 |
141.84 M |
16.45 M |
8.62 |
3.56 B |
430 |
1401/11/11 |
10,680 |
10,680 |
10,678 |
10,678 |
0.06 |
10,679 |
0.07 |
0.02 |
10.73 M |
11.46 B |
1.47 |
1.0 |
2.36 |
1.81 |
14.21 M |
20.74 M |
-1.46 |
62.64 M |
431 |
1401/11/10 |
10,672 |
10,672 |
10,671 |
10,672 |
0.08 |
10,672 |
0.08 |
0.01 |
5.76 M |
6.14 B |
0.76 |
0.52 |
16.51 |
2.35 |
40.56 M |
14.41 M |
2.81 |
869.84 M |
432 |
1401/11/09 |
10,663 |
10,664 |
10,663 |
10,663 |
0.07 |
10,663 |
0.07 |
0.01 |
22.58 M |
24.08 B |
4.51 |
2.24 |
2.87 |
2.89 |
57.61 M |
38.66 M |
1.49 |
-4.64 M |
433 |
1401/11/08 |
10,656 |
10,656 |
10,655 |
10,655 |
0.14 |
10,656 |
0.15 |
0.01 |
4.33 M |
4.61 B |
0.82 |
0.41 |
59.4 |
8.44 |
119.15 M |
24.34 M |
4.89 |
2.35 B |
434 |
1401/11/05 |
10,639 |
10,641 |
10,639 |
10,641 |
0.1 |
10,640 |
0.09 |
0.02 |
1.44 M |
1.54 B |
0.22 |
0.14 |
37.12 |
2.44 |
20.38 M |
4.69 M |
4.35 |
533.07 M |
435 |
1401/11/04 |
10,631 |
10,631 |
10,630 |
10,631 |
0.08 |
10,630 |
0.07 |
0.01 |
2.3 M |
2.44 B |
0.13 |
0.21 |
47.9 |
8.86 |
53.15 M |
19.67 M |
2.7 |
952.89 M |
436 |
1401/11/03 |
10,623 |
10,623 |
10,622 |
10,623 |
0.08 |
10,623 |
0.08 |
0.01 |
7.0 M |
7.43 B |
0.33 |
0.64 |
76.74 |
5.87 |
475.23 M |
19.83 M |
23.96 |
5.27 B |
437 |
1401/11/02 |
10,614 |
10,615 |
10,614 |
10,615 |
0.08 |
10,615 |
0.08 |
0.01 |
9.99 M |
10.61 B |
0.51 |
0.89 |
25.8 |
6.07 |
182.37 M |
32.16 M |
5.67 |
2.09 B |
438 |
1401/11/01 |
10,607 |
10,607 |
10,606 |
10,606 |
0.14 |
10,606 |
0.14 |
0.01 |
5.58 M |
5.92 B |
0.29 |
0.5 |
13.95 |
26.91 |
48.61 M |
83.89 M |
-1.73 |
-767.49 M |
439 |
1401/10/28 |
10,592 |
10,592 |
10,591 |
10,592 |
0.08 |
10,591 |
0.07 |
0.01 |
8.51 M |
9.01 B |
0.43 |
0.77 |
22.97 |
8.21 |
76.65 M |
25.52 M |
3.0 |
1.33 B |
440 |
1401/10/27 |
10,584 |
10,585 |
10,584 |
10,584 |
0.08 |
10,584 |
0.08 |
0.01 |
54.58 M |
57.77 B |
5.46 |
6.45 |
1.48 |
0.37 |
45.05 M |
5.49 M |
8.21 |
641.86 M |
441 |
1401/10/26 |
10,577 |
10,577 |
10,576 |
10,577 |
0.14 |
10,576 |
0.13 |
0.01 |
26.12 M |
27.62 B |
3.4 |
3.61 |
1.53 |
0.76 |
30.18 M |
11.07 M |
2.73 |
212.16 M |
442 |
1401/10/24 |
10,561 |
10,562 |
10,561 |
10,562 |
0.14 |
10,562 |
0.14 |
0.01 |
2.48 M |
2.62 B |
0.34 |
0.34 |
81.39 |
15.21 |
152.47 M |
49.85 M |
3.06 |
1.74 B |
443 |
1401/10/21 |
10,546 |
10,547 |
10,546 |
10,546 |
0.08 |
10,547 |
0.09 |
0.01 |
3.77 M |
3.98 B |
0.48 |
0.53 |
9.14 |
19.06 |
24.23 M |
54.16 M |
-2.24 |
-394.83 M |
444 |
1401/10/20 |
10,538 |
10,539 |
10,538 |
10,539 |
0.08 |
10,538 |
0.07 |
0.01 |
11.51 M |
12.13 B |
1.58 |
1.73 |
18.43 |
4.0 |
248.49 M |
26.98 M |
9.21 |
1.75 B |
445 |
1401/10/19 |
10,531 |
10,532 |
10,531 |
10,532 |
0.08 |
10,531 |
0.07 |
0.01 |
6.1 M |
6.43 B |
0.71 |
0.95 |
33.85 |
9.2 |
197.83 M |
29.58 M |
6.69 |
1.58 B |
446 |
1401/10/18 |
10,523 |
10,524 |
10,523 |
10,523 |
0.07 |
10,524 |
0.08 |
0.01 |
14.48 M |
15.24 B |
1.77 |
2.49 |
2.06 |
5.3 |
34.9 M |
40.37 M |
-1.16 |
-493.27 M |
447 |
1401/10/17 |
10,516 |
10,516 |
10,515 |
10,516 |
0.15 |
10,516 |
0.15 |
0.01 |
765.54 K |
805.02 M |
0.09 |
0.1 |
65.72 |
45.79 |
37.79 M |
18.43 M |
2.05 |
160.39 M |
448 |
1401/10/14 |
10,501 |
10,501 |
10,500 |
10,501 |
0.07 |
10,500 |
0.06 |
0.01 |
6.34 M |
6.66 B |
0.63 |
0.73 |
14.69 |
4.04 |
57.52 M |
15.83 M |
3.63 |
708.8 M |
449 |
1401/10/13 |
10,494 |
10,494 |
10,493 |
10,494 |
0.05 |
10,494 |
0.05 |
0.01 |
8.76 M |
9.2 B |
1.0 |
0.99 |
2.36 |
6.31 |
24.07 M |
25.21 M |
-1.05 |
-363.31 M |
450 |
1401/10/12 |
10,531 |
10,532 |
10,485 |
10,486 |
0.07 |
10,489 |
0.1 |
0.45 |
12.61 M |
13.22 B |
1.49 |
1.51 |
3.63 |
10.22 |
22.87 M |
56.33 M |
-2.46 |
-871.63 M |
451 |
1401/10/11 |
10,478 |
10,479 |
10,478 |
10,479 |
0.09 |
10,479 |
0.09 |
0.01 |
12.38 M |
12.98 B |
1.75 |
1.53 |
9.15 |
0.93 |
43.98 M |
17.26 M |
2.55 |
1.07 B |
452 |
1401/10/10 |
10,470 |
10,471 |
10,470 |
10,471 |
0.14 |
10,470 |
0.13 |
0.01 |
2.31 M |
2.42 B |
0.24 |
0.28 |
16.34 |
35.93 |
26.38 M |
48.35 M |
-1.83 |
-474.49 M |
453 |
1401/10/07 |
10,455 |
10,456 |
10,455 |
10,455 |
0.14 |
10,456 |
0.15 |
0.01 |
14.09 M |
14.73 B |
1.91 |
1.74 |
0.85 |
40.3 |
9.67 M |
138.04 M |
-14.28 |
-5.81 B |
454 |
1401/10/05 |
10,440 |
10,441 |
10,440 |
10,441 |
0.07 |
10,440 |
0.06 |
0.01 |
2.42 M |
2.53 B |
0.29 |
0.29 |
32.83 |
71.41 |
51.81 M |
128.79 M |
-2.49 |
-974.14 M |
455 |
1401/10/04 |
10,433 |
10,434 |
10,433 |
10,434 |
0.09 |
10,434 |
0.09 |
0.01 |
11.24 M |
11.73 B |
1.66 |
0.87 |
1.8 |
5.35 |
13.2 M |
48.24 M |
-3.65 |
-415.87 M |
456 |
1401/10/03 |
10,425 |
10,426 |
10,425 |
10,425 |
0.14 |
10,425 |
0.14 |
0.01 |
5.23 M |
5.45 B |
0.86 |
0.4 |
17.25 |
28.26 |
49.45 M |
59.22 M |
-1.2 |
-600.12 M |
457 |
1401/09/30 |
10,411 |
10,411 |
10,409 |
10,410 |
0.07 |
10,410 |
0.07 |
0.02 |
14.37 M |
14.96 B |
3.87 |
1.14 |
8.29 |
0.6 |
65.26 M |
7.44 M |
8.77 |
1.15 B |
458 |
1401/09/29 |
10,403 |
10,404 |
10,403 |
10,404 |
0.09 |
10,403 |
0.08 |
0.01 |
3.67 M |
3.81 B |
1.1 |
0.27 |
28.71 |
46.8 |
47.59 M |
198.25 M |
-4.17 |
-689.6 M |
459 |
1401/09/28 |
10,395 |
10,396 |
10,395 |
10,396 |
0.08 |
10,395 |
0.07 |
0.01 |
6.51 M |
6.77 B |
2.75 |
0.46 |
34.56 |
6.8 |
123.14 M |
38.35 M |
3.21 |
1.88 B |
460 |
1401/09/27 |
10,388 |
10,389 |
10,388 |
10,388 |
0.07 |
10,388 |
0.07 |
0.01 |
4.15 M |
4.31 B |
2.43 |
0.28 |
35.61 |
27.26 |
117.97 M |
65.22 M |
1.81 |
359.71 M |
461 |
1401/09/26 |
10,380 |
10,381 |
10,380 |
10,380 |
0.13 |
10,381 |
0.14 |
0.01 |
1.55 M |
1.61 B |
0.79 |
0.1 |
21.21 |
27.42 |
26.32 M |
26.02 M |
1.01 |
-100.18 M |
462 |
1401/09/23 |
10,366 |
10,367 |
10,366 |
10,367 |
0.09 |
10,367 |
0.09 |
0.01 |
2.7 M |
2.8 B |
0.27 |
0.17 |
60.27 |
6.49 |
76.69 M |
11.36 M |
6.75 |
1.51 B |
463 |
1401/09/22 |
10,359 |
10,359 |
10,358 |
10,358 |
0.06 |
10,358 |
0.06 |
0.01 |
1.75 M |
1.82 B |
0.13 |
0.1 |
14.4 |
77.76 |
18.67 M |
70.58 M |
-3.78 |
-1.15 B |
464 |
1401/09/21 |
10,351 |
10,352 |
10,351 |
10,352 |
0.09 |
10,352 |
0.09 |
0.01 |
1.67 M |
1.73 B |
0.1 |
0.09 |
44.47 |
17.27 |
42.69 M |
11.05 M |
3.86 |
470.07 M |
465 |
1401/09/20 |
10,343 |
10,344 |
10,343 |
10,343 |
0.07 |
10,343 |
0.07 |
0.01 |
842.71 K |
871.64 M |
0.05 |
0.04 |
17.45 |
2.86 |
16.9 M |
2.77 M |
6.11 |
127.23 M |
466 |
1401/09/19 |
10,336 |
10,337 |
10,336 |
10,336 |
0.16 |
10,336 |
0.16 |
0.01 |
2.89 M |
2.99 B |
0.17 |
0.14 |
33.14 |
64.14 |
55.03 M |
127.81 M |
-2.32 |
-926.68 M |
467 |
1401/09/16 |
10,322 |
10,322 |
10,318 |
10,322 |
0.06 |
10,320 |
0.04 |
0.04 |
42.95 M |
44.33 B |
4.54 |
2.32 |
1.6 |
4.19 |
28.32 M |
84.37 M |
-2.98 |
-1.15 B |
468 |
1401/09/15 |
10,314 |
10,316 |
10,314 |
10,316 |
0.09 |
10,316 |
0.09 |
0.02 |
21.3 M |
21.97 B |
2.79 |
1.17 |
3.95 |
0.74 |
36.15 M |
13.63 M |
2.65 |
704.14 M |
469 |
1401/09/14 |
10,307 |
10,307 |
10,306 |
10,307 |
0.07 |
10,307 |
0.07 |
0.01 |
11.76 M |
12.12 B |
1.75 |
0.62 |
36.16 |
2.15 |
182.59 M |
13.7 M |
13.33 |
4.12 B |
470 |
1401/09/13 |
10,299 |
10,301 |
10,299 |
10,300 |
0.08 |
10,300 |
0.08 |
0.02 |
3.33 M |
3.43 B |
0.12 |
0.16 |
77.57 |
4.01 |
95.07 M |
10.57 M |
8.99 |
2.52 B |
471 |
1401/09/12 |
10,284 |
10,293 |
10,284 |
10,293 |
0.18 |
10,292 |
0.18 |
0.09 |
7.29 M |
7.5 B |
0.27 |
0.33 |
48.38 |
17.17 |
151.22 M |
64.42 M |
2.35 |
2.34 B |
472 |
1401/09/09 |
10,266 |
10,277 |
10,265 |
10,277 |
0.17 |
10,274 |
0.14 |
0.12 |
3.62 M |
3.72 B |
0.13 |
0.14 |
37.3 |
72.39 |
55.53 M |
81.65 M |
-1.47 |
-1.31 B |
473 |
1401/09/08 |
10,260 |
10,260 |
10,259 |
10,259 |
0.08 |
10,260 |
0.09 |
0.01 |
12.22 M |
12.54 B |
0.43 |
0.45 |
7.5 |
11.69 |
36.17 M |
45.81 M |
-1.27 |
-525.6 M |
474 |
1401/09/07 |
10,251 |
10,252 |
10,250 |
10,252 |
2.52 |
10,251 |
2.51 |
0.02 |
7.08 M |
7.26 B |
0.23 |
0.23 |
24.64 |
83.47 |
47.08 M |
303.11 M |
-6.44 |
-4.27 B |
475 |
1401/07/24 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
104.28 M |
104.28 B |
8.1 |
8.1 |
5.52 |
0.0 |
46.44 M |
0.0 |
0.0 |
5.76 B |
476 |
1401/07/23 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
6.29 M |
6.29 B |
0.42 |
0.42 |
40.97 |
0.0 |
19.23 M |
0.0 |
0.0 |
2.58 B |
477 |
1401/07/20 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
7.03 M |
7.03 B |
0.37 |
0.37 |
32.1 |
0.0 |
13.67 M |
0.0 |
0.0 |
2.26 B |
478 |
1401/07/19 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
18.2 M |
18.2 B |
0.91 |
0.91 |
7.17 |
0.0 |
9.39 M |
0.0 |
0.0 |
1.3 B |
479 |
1401/07/18 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
20.0 M |
20.0 B |
1 |
1 |
34.54 |
0.0 |
125.59 M |
0.0 |
0.0 |
6.91 B |