سوابق تکمیلی نماد فیروزه

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	30,160	-0.98	3.9 B	1.3 M	1.99	2.36	1.5 M	20.3 M	23.0 M	67.9 M	16.7 M	17.0 M	-45.55	1.22	1.35	-3.7 B	-489.5 M	-310.6 M	11	55	0.4	96.3
2	1403/07/04	30,180	-1.24	7.0 B	2.3 M	10.72	4.48	26.4 M	20.3 M	23.1 M	7.4 M	6.5 M	14.2 M	3.56	3.12	1.63	695.4 M	252.7 M	-129.4 M	41	52	15.4	5.5
3	1403/07/03	30,510	2.62	1.8 B	600.4 K	2.88	1.24	37.4 M	17.6 M	26.3 M	7.7 M	6.4 M	14.4 M	4.87	2.74	1.82	841.2 M	67.6 M	-38.1 M	42	95	85.6	39.7
4	1403/07/02	29,960	1.42	500.3 M	168.3 K	0.75	0.35	12.3 M	8.1 M	24.9 M	6.6 M	5.2 M	14.3 M	1.87	1.57	1.74	-79.8 M	-112.2 M	-78.9 M	31	70	76.3	92.2
5	1403/07/01	29,310	-0.75	300.7 M	101.8 K	0.29	0.19	2.9 M	5.7 M	24.7 M	4.4 M	6.0 M	14.5 M	-1.53	-1.06	1.71	-187.2 M	-199.6 M	-89.4 M	29	62	27.5	89.8
6	1403/06/28	29,430	0.17	186.2 M	63.0 K	0.17	0.11	9.5 M	6.2 M	24.2 M	5.6 M	13.4 M	16.5 M	1.68	-2.15	1.46	-6.2 M	-565.2 M	-237.9 M	19	33	96.7	100.0
7	1403/06/27	29,400	1.98	406.9 M	138.5 K	0.37	0.21	11.8 M	5.7 M	25.9 M	6.8 M	13.3 M	17.1 M	1.74	-2.34	1.51	-230.2 M	-600.6 M	-201.4 M	15	60	43.4	100.0
8	1403/06/26	29,000	0.9	1.6 B	569.3 K	2.09	0.81	3.5 M	6.3 M	29.1 M	2.0 M	13.3 M	18.3 M	1.73	-2.12	1.59	-57.7 M	-565.6 M	-44.1 M	12	49	2.6	6.1
9	1403/06/25	28,690	-1.1	713.0 M	248.1 K	0.84	0.36	3.0 M	6.4 M	32.9 M	11.3 M	14.3 M	18.3 M	-3.82	-2.22	1.79	-516.9 M	-563.8 M	126.3 M	20	51	8.3	80.8
10	1403/06/24	28,840	-1.17	2.2 B	760.4 K	4.23	1.14	4.0 M	8.4 M	33.4 M	35.6 M	15.3 M	18.1 M	-8.99	-1.81	1.85	-2.0 B	-566.1 M	146.9 M	21	59	3.8	95.1
11	1403/06/21	29,150	-0.61	426.1 M	146.0 K	0.57	0.22	6.3 M	9.7 M	33.7 M	8.0 M	9.0 M	17.0 M	-1.27	1.07	1.99	-182.7 M	-179.4 M	226.0 M	37	52	54.8	97.6
12	1403/06/20	29,310	-1.25	453.8 M	154.7 K	0.3	0.23	10.0 M	10.0 M	34.1 M	7.2 M	10.9 M	16.8 M	1.38	-1.09	2.03	-55.3 M	-333.1 M	232.3 M	40	63	87.8	100.0
13	1403/06/19	29,600	0.95	162.9 M	54.9 K	0.07	0.08	5.6 M	24.8 M	34.8 M	4.5 M	22.2 M	16.7 M	1.22	1.12	2.08	-48.9 M	-604.3 M	235.0 M	19	34	64.7	94.8
14	1403/06/18	29,400	-1.18	1.1 B	362.5 K	0.41	0.51	13.5 M	35.5 M	34.4 M	16.2 M	21.7 M	16.7 M	-1.2	1.64	2.06	-527.9 M	116.6 M	229.9 M	33	60	42.0	91.7
15	1403/06/17	29,500	-1.5	535.8 M	180.1 K	0.19	0.25	11.6 M	37.9 M	34.4 M	7.1 M	24.1 M	17.9 M	1.64	1.57	1.92	-82.2 M	64.3 M	126.9 M	32	64	69.1	84.4
16	1403/06/13	29,880	-0.37	1.6 B	535.8 K	0.59	0.75	6.5 M	40.6 M	34.3 M	16.7 M	26.0 M	18.4 M	-2.58	1.56	1.87	-950.9 M	-8.2 M	111.9 M	21	65	8.5	67.7
17	1403/06/11	29,940	-0.83	4.4 B	1.5 M	1.56	2.18	52.3 M	40.8 M	33.5 M	46.7 M	23.9 M	18.1 M	1.12	1.71	1.85	-1.4 B	163.4 M	121.0 M	56	93	66.6	98.7
18	1403/06/10	30,210	1.99	4.7 B	1.5 M	2.42	2.57	48.4 M	43.7 M	30.4 M	11.3 M	15.7 M	15.8 M	4.3	2.79	1.92	3.6 B	950.0 M	144.1 M	90	71	93.4	17.1
19	1403/06/07	29,680	1.47	2.0 B	661.6 K	1.21	1.15	31.3 M	36.5 M	4.3 M	30.0 M	13.9 M	15.4 M	1.04	2.62	-3.61	-789.2 M	244.0 M	-30.3 M	37	65	59.1	99.4
20	1403/06/06	29,420	0.82	1.9 B	636.6 K	0.95	1.14	27.6 M	32.2 M	4.0 M	17.4 M	9.7 M	14.2 M	1.59	3.33	-3.52	-445.0 M	343.9 M	-1.1 M	23	62	34.1	58.0
21	1403/06/05	28,980	-0.82	634.5 M	217.5 K	0.26	0.37	16.9 M	25.2 M	4.0 M	7.6 M	15.1 M	13.6 M	2.24	1.67	-3.43	-93.1 M	-198.7 M	14.2 M	28	75	74.8	89.5
22	1403/06/03	29,220	1.99	4.8 B	1.7 M	1.99	3.29	66.0 M	30.4 M	3.9 M	14.0 M	18.1 M	13.4 M	4.72	1.68	-3.46	2.5 B	-35.3 M	13.9 M	52	65	70.9	18.8
23	1403/05/31	28,540	0.18	59.8 M	20.9 K	0.02	0.04	3.3 M	30.5 M	3.2 M	581.5 K	21.2 M	12.9 M	5.71	1.43	-4.08	25.5 M	43.4 M	-108.7 M	18	59	100.0	57.4
24	1403/05/30	28,690	0.46	569.1 M	199.8 K	0.19	0.38	6.9 M	42.0 M	3.2 M	8.5 M	22.1 M	13.1 M	-1.23	1.9	-4.12	-289.8 M	708.6 M	-110.9 M	28	57	33.8	84.7
25	1403/05/29	28,450	-2.0	3.6 B	1.3 M	1.5	2.68	7.0 M	45.2 M	3.1 M	32.2 M	22.0 M	13.6 M	-4.59	2.06	-4.32	-3.2 B	745.3 M	-153.8 M	54	110	10.4	97.4
26	1403/05/28	29,180	1.32	2.8 B	963.4 K	1.45	2.22	41.3 M	52.5 M	3.1 M	23.5 M	15.7 M	11.4 M	1.76	3.34	-3.72	724.3 M	1.3 B	-12.9 M	51	59	75.4	49.5
27	1403/05/27	28,810	1.98	4.9 B	1.7 M	5.03	4.87	49.8 M	48.9 M	2.6 M	31.7 M	11.5 M	10.6 M	1.57	4.26	-4.08	2.9 B	1.1 B	-58.5 M	96	59	96.8	37.8
28	1403/05/24	28,260	1.98	3.8 B	1.3 M	9.2	3.46	98.8 M	40.8 M	1.6 M	6.5 M	5.5 M	9.4 M	15.23	7.48	-5.77	3.4 B	551.1 M	-207.8 M	38	62	99.9	10.7
29	1403/05/23	27,720	-0.65	120.8 M	43.6 K	0.12	0.09	2.9 M	5.9 M	888.7 K	2.8 M	5.3 M	11.2 M	1.03	1.11	-12.58	-106.3 M	-149.7 M	-481.1 M	5	43	12.0	100.0
30	1403/05/22	27,990	0.0	539.2 M	193.3 K	0.47	0.41	7.0 M	7.1 M	926.6 K	10.6 M	14.5 M	11.4 M	-1.5	-2.03	-12.34	-433.0 M	-645.8 M	-512.4 M	15	51	19.6	99.9
31	1403/05/21	28,280	0.0	113.2 M	40.4 K	0.09	0.08	2.3 M	8.9 M	969.7 K	2.3 M	15.6 M	10.8 M	1.04	-1.75	-11.15	-56.9 M	-635.8 M	-512.5 M	24	50	49.7	100.0
32	1403/05/20	28,260	1.33	271.2 M	95.9 K	0.17	0.18	12.9 M	8.3 M	1.1 M	4.6 M	16.9 M	11.0 M	2.81	-2.04	-10.0	0.0	-778.1 M	-565.6 M	21	59	100.0	100.0
33	1403/05/16	27,770	-0.54	975.6 M	349.9 K	0.67	0.39	3.5 M	7.2 M	1.3 M	6.2 M	18.6 M	11.6 M	-1.79	-2.59	-9.05	-152.2 M	-968.1 M	-638.9 M	26	39	9.2	24.8
34	1403/05/15	27,680	-1.88	3.2 B	1.1 M	3.59	1.34	10.2 M	346.1 K	5.4 M	35.7 M	16.9 M	14.4 M	-3.51	-48.93	-2.64	-2.6 B	-924.2 M	45.0 M	30	81	9.6	90.6
35	1403/05/14	28,080	0.68	1.2 B	408.1 K	1.33	0.48	13.7 M	306.6 K	5.4 M	16.8 M	10.4 M	12.8 M	-1.22	-33.83	-2.37	-383.1 M	-447.9 M	139.6 M	37	53	44.2	77.5
36	1403/05/13	27,630	-4.33	855.0 M	306.5 K	0.81	0.33	2.3 M	293.8 K	5.4 M	11.7 M	8.8 M	12.5 M	-5.13	-29.8	-2.3	-768.2 M	-399.0 M	163.0 M	38	73	10.1	100.0
37	1403/05/10	28,780	-2.14	1.9 B	667.8 K	2.52	0.66	6.2 M	287.4 K	5.6 M	14.9 M	7.0 M	13.5 M	-2.42	-24.35	-2.42	-950.1 M	-265.1 M	84.8 M	47	83	15.0	64.3
38	1403/05/09	29,460	-0.54	264.0 M	89.7 K	0.33	0.09	44.1 K	288.9 K	6.3 M	1.6 M	4.4 M	14.1 M	-35.7	-15.36	-2.24	67.0 M	-61.1 M	191.0 M	3,768	63	63.0	37.6
39	1403/05/08	29,420	-2.06	357.4 M	120.6 K	0.32	0.12	4.2 M	5.7 M	28.5 M	6.0 M	4.9 M	14.1 M	-1.41	1.14	2.03	-205.2 M	-78.5 M	186.1 M	36	60	42.6	100.0
40	1403/05/06	29,830	-0.86	1.0 B	344.5 K	1.03	0.34	9.1 M	5.1 M	28.0 M	7.4 M	7.4 M	14.1 M	1.22	-1.43	1.98	-138.5 M	-266.7 M	188.0 M	51	81	44.7	58.1
41	1403/05/03	30,190	-0.36	2.0 B	667.0 K	2.88	0.66	1.7 M	2.9 M	28.5 M	2.5 M	6.8 M	14.2 M	-1.44	-2.32	2.01	-98.6 M	-307.3 M	197.1 M	35	64	3.0	7.9
42	1403/05/02	30,030	0.07	309.2 M	102.1 K	0.45	0.1	6.6 M	2.6 M	29.1 M	3.9 M	7.9 M	15.1 M	1.66	-3.04	1.92	70.0 M	-324.8 M	120.7 M	45	57	95.4	72.8
43	1403/05/01	29,800	-0.27	334.4 M	111.4 K	0.19	0.11	5.0 M	2.4 M	29.8 M	4.0 M	8.1 M	15.3 M	1.24	-3.34	1.95	-20.0 M	-353.0 M	84.8 M	38	52	56.4	62.4
44	1403/04/31	29,810	-0.93	2.0 B	652.8 K	0.79	0.63	413.1 K	3.3 M	30.4 M	17.5 M	15.6 M	15.3 M	-42.49	-4.67	1.98	-1.1 B	-771.8 M	81.8 M	29	66	0.6	59.4
45	1403/04/30	30,030	-1.35	408.5 M	135.8 K	0.16	0.13	1.0 M	4.1 M	31.3 M	5.3 M	13.9 M	15.1 M	-5.26	-3.36	2.07	-341.5 M	-689.1 M	163.6 M	64	77	15.7	99.3
46	1403/04/27	30,540	0.16	478.8 M	157.3 K	0.17	0.15	1.9 M	5.8 M	33.1 M	7.7 M	12.4 M	15.3 M	-4.01	-2.13	2.16	-186.3 M	-707.9 M	182.0 M	152	62	61.1	100.0
47	1403/04/24	30,520	1.13	247.2 M	81.1 K	0.07	0.08	11.5 M	14.6 M	38.6 M	4.6 M	12.1 M	15.5 M	2.48	1.21	2.49	-70.9 M	-894.4 M	166.1 M	14	50	65.2	93.9
48	1403/04/23	30,220	-0.2	5.9 B	2.0 M	0.91	1.94	16.6 M	14.6 M	38.9 M	46.9 M	13.2 M	15.6 M	-2.82	1.1	2.49	-2.1 B	-1.2 B	169.7 M	25	54	7.0	42.5
49	1403/04/20	30,170	-0.72	5.5 B	1.8 M	0.96	1.92	10.4 M	53.9 M	39.0 M	10.7 M	16.5 M	14.7 M	-1.03	3.26	2.66	-732.6 M	2.0 B	232.1 M	19	87	3.6	17.0
50	1403/04/19	30,310	0.0	771.8 M	253.9 K	0.13	0.24	12.0 M	54.4 M	39.1 M	5.2 M	15.4 M	14.4 M	2.29	3.52	2.71	-435.6 M	2.0 B	298.9 M	26	143	40.3	96.8
51	1403/04/18	30,260	-0.3	1.8 B	596.2 K	0.28	0.57	18.7 M	55.3 M	39.2 M	9.9 M	16.7 M	15.5 M	1.89	3.31	2.53	-1.1 B	2.1 B	262.6 M	35	179	36.1	98.0
52	1403/04/17	30,400	-1.36	2.7 B	875.2 K	0.36	0.86	14.0 M	56.4 M	39.3 M	13.9 M	20.5 M	15.8 M	1.0	2.75	2.5	-1.5 B	1.8 B	294.0 M	83	189	43.6	98.8
53	1403/04/16	31,410	9.98	22.6 B	7.3 M	7.3	11.05	78.6 M	65.1 M	41.6 M	36.4 M	23.4 M	16.2 M	2.16	2.78	2.57	13.5 B	2.4 B	320.6 M	261	192	91.0	31.0
54	1403/04/13	28,570	0.81	1.2 B	427.3 K	0.44	0.64	6.0 M	35.5 M	19.8 M	5.8 M	15.0 M	12.5 M	1.03	2.37	1.58	-694.6 M	-359.7 M	-360.8 M	13	133	6.3	63.3
55	1403/04/12	28,400	2.31	681.5 M	240.4 K	0.25	0.34	22.4 M	28.0 M	19.7 M	6.8 M	16.9 M	13.2 M	3.31	1.66	1.49	86.1 M	-254.0 M	-368.4 M	22	60	72.2	59.5
56	1403/04/11	27,730	3.62	5.0 B	1.8 M	2.53	2.53	27.7 M	26.7 M	22.2 M	29.9 M	16.9 M	13.4 M	-1.08	1.58	1.66	-2.3 B	-262.7 M	-273.0 M	30	106	16.7	63.4
57	1403/04/10	26,950	-4.57	6.4 B	2.4 M	7.52	3.87	54.8 M	25.2 M	22.5 M	24.8 M	15.6 M	10.8 M	2.21	1.62	2.08	1.2 B	-121.4 M	-109.2 M	69	105	59.1	40.7
58	1403/04/09	27,910	-1.06	430.3 M	152.4 K	0.51	0.24	13.0 M	9.7 M	17.3 M	3.5 M	11.5 M	10.0 M	3.69	-1.19	1.74	-31.5 M	-485.9 M	-231.7 M	19	79	57.3	64.6
59	1403/04/06	28,260	1.69	714.9 M	253.4 K	0.53	0.4	6.6 M	8.7 M	17.1 M	9.0 M	12.4 M	10.3 M	-1.35	-1.43	1.67	-166.4 M	-495.5 M	-270.7 M	67	68	62.1	85.4
60	1403/04/04	27,950	1.78	335.6 M	120.8 K	0.26	0.19	10.7 M	15.5 M	8.2 M	4.1 M	12.7 M	10.1 M	2.58	1.22	-1.22	43.0 M	-364.3 M	-275.4 M	23	49	73.3	60.5
61	1403/04/03	27,440	0.51	1.7 B	634.6 K	1.64	1.0	6.2 M	16.1 M	8.1 M	37.0 M	13.3 M	10.0 M	-5.93	1.21	-1.23	-1.6 B	-367.9 M	-286.2 M	12	46	4.3	97.7
62	1403/04/02	27,330	-0.44	1.2 B	430.1 K	1.28	0.68	16.8 M	16.4 M	8.0 M	11.5 M	8.6 M	8.8 M	1.46	1.91	-1.09	-647.1 M	-143.1 M	-235.2 M	23	90	32.8	87.9
63	1403/03/30	27,550	2.3	151.1 M	55.1 K	0.09	0.09	4.5 M	18.1 M	7.7 M	3.4 M	7.0 M	8.0 M	1.33	2.58	-1.04	-79.7 M	-13.6 M	-204.0 M	16	45	47.2	100.0
64	1403/03/29	26,980	-0.92	3.1 B	1.2 M	2.73	2.01	31.7 M	18.9 M	7.7 M	7.5 M	10.4 M	7.2 M	4.24	1.83	1.07	489.8 M	-171.0 M	-199.0 M	23	32	23.2	7.6
65	1403/03/27	27,290	-0.98	174.6 M	64.1 K	0.07	0.1	9.7 M	17.3 M	6.0 M	2.8 M	8.7 M	6.8 M	3.44	1.99	-1.14	24.7 M	-147.9 M	-221.3 M	11	29	60.8	46.7
66	1403/03/26	27,370	-1.33	592.4 M	215.0 K	0.23	0.32	7.9 M	16.5 M	1.8 M	12.3 M	12.2 M	6.9 M	-1.56	1.36	-3.83	-503.4 M	-385.2 M	-242.0 M	11	48	14.6	99.6
67	1403/03/23	27,700	-0.11	507.6 M	183.0 K	0.19	0.27	25.8 M	15.0 M	1.8 M	7.4 M	11.1 M	6.6 M	3.51	1.36	-3.62	525.5 K	-382.6 M	-221.9 M	14	49	71.1	71.0
68	1403/03/22	27,700	-0.97	3.7 B	1.4 M	1.8	2.07	7.0 M	11.8 M	1.7 M	16.6 M	13.2 M	6.3 M	-2.36	-1.12	-3.62	-866.5 M	-569.8 M	-223.7 M	14	58	2.6	25.7
69	1403/03/21	27,700	0.98	899.1 M	321.5 K	0.41	0.49	24.1 M	12.0 M	1.7 M	2.3 M	10.4 M	5.8 M	10.59	1.16	-3.36	605.1 M	-416.9 M	-180.7 M	31	62	83.0	15.7
70	1403/03/20	27,450	1.03	7.1 B	2.6 M	5.27	4.12	10.9 M	6.9 M	1.7 M	20.6 M	12.4 M	5.8 M	-1.9	-1.8	-3.42	-1.2 B	-707.5 M	-192.2 M	24	69	3.7	19.9
71	1403/03/19	27,130	-1.67	511.8 M	188.4 K	0.23	0.3	1.3 M	22.9 M	1.7 M	7.4 M	10.2 M	5.5 M	-5.55	2.24	-3.29	-490.4 M	-76.3 M	-177.8 M	16	69	4.2	100.0
72	1403/03/16	27,610	-0.04	1.1 B	396.3 K	0.47	0.63	3.1 M	27.0 M	1.6 M	21.3 M	8.0 M	5.5 M	-6.76	3.39	-3.4	-935.3 M	210.2 M	-173.6 M	14	46	4.0	89.6
73	1403/03/13	27,710	0.43	705.6 M	255.5 K	0.28	0.41	8.0 M	26.5 M	1.7 M	3.0 M	8.1 M	5.3 M	2.69	3.29	-3.1	-101.8 M	142.6 M	-136.8 M	13	69	14.8	29.2
74	1403/03/12	27,590	-0.97	1.3 B	478.0 K	0.57	0.75	8.3 M	26.0 M	1.7 M	12.5 M	8.9 M	5.2 M	-1.5	2.91	-3.07	-848.0 M	482.1 K	-132.4 M	21	82	13.2	77.5
75	1403/03/09	27,790	0.36	3.2 B	1.1 M	1.78	1.93	39.2 M	6.4 M	1.7 M	10.3 M	7.8 M	5.1 M	3.81	-1.22	-2.9	2.0 B	118.0 M	-115.2 M	69	69	84.5	22.2
76	1403/03/08	27,860	2.96	4.9 B	1.8 M	4.23	2.84	30.0 M	3.0 M	1.2 M	2.7 M	7.1 M	4.9 M	11.07	-2.37	-4.05	941.8 M	-315.4 M	-231.0 M	45	151	27.3	8.3
77	1403/03/07	27,170	0.63	1.5 B	561.9 K	1.49	0.89	9.9 M	1.2 M	1.2 M	14.0 M	8.1 M	5.2 M	-1.41	-6.5	-4.31	-1.3 B	-625.2 M	-255.5 M	25	109	16.3	100.0
78	1403/03/06	26,980	-1.82	1.5 B	537.1 K	1.83	0.87	5.4 M	1.2 M	1.3 M	9.1 M	5.3 M	4.6 M	-1.69	-4.46	-3.43	-812.5 M	-375.2 M	-173.1 M	15	98	5.6	61.6
79	1403/03/05	27,680	0.25	508.9 M	185.2 K	0.7	0.28	437.6 K	1.3 M	1.4 M	5.8 M	3.1 M	4.4 M	-13.21	-2.4	-3.13	-260.3 M	-208.8 M	-141.9 M	568	88	48.8	100.0
80	1403/03/01	27,950	1.12	439.5 M	159.2 K	0.33	0.2	4.8 M	2.2 M	1.8 M	4.3 M	2.4 M	4.9 M	1.11	-1.06	-2.8	-172.9 M	-147.7 M	-169.9 M	16	58	17.4	56.7
81	1403/02/30	27,720	-2.6	1.8 B	665.9 K	1.25	0.42	4.6 M	290.8 K	2.6 M	5.8 M	2.8 M	7.6 M	-1.25	-9.76	-2.97	-607.4 M	-191.3 M	-344.1 M	37	135	9.3	42.3
82	1403/02/29	28,220	-1.43	978.5 M	343.8 K	0.72	0.21	5.6 M	318.4 K	7.7 M	2.1 M	2.4 M	12.7 M	2.71	-7.53	-1.67	-23.2 M	-89.8 M	175.6 M	42	125	23.9	26.3
83	1403/02/26	28,980	1.05	314.0 M	109.7 K	0.16	0.06	5.5 M	270.0 K	8.2 M	672.0 K	2.3 M	13.9 M	8.25	-8.44	-1.7	19.9 M	-92.4 M	155.0 M	30	218	53.0	46.7
84	1403/02/25	28,400	0.57	153.7 M	53.6 K	0.07	0.03	650.7 K	241.4 K	8.2 M	953.7 K	2.9 M	15.5 M	-1.47	-12.0	-1.89	45.1 M	-97.7 M	59.4 M	229	109	97.0	67.6
85	1403/02/24	28,410	-1.59	3.6 B	1.3 M	1.4	0.72	82.2 K	406.3 K	9.6 M	7.1 M	3.4 M	15.8 M	-85.96	-8.42	-1.65	-390.8 M	-31.8 M	277.0 M	2,980	90	6.9	17.9
86	1403/02/23	28,920	-1.4	2.6 B	891.6 K	1.15	0.52	8.7 M	6.9 M	27.0 M	4.2 M	4.3 M	16.0 M	2.05	1.62	1.68	-99.7 M	-128.3 M	255.2 M	30	85	10.1	14.0
87	1403/02/22	29,340	-1.05	213.6 M	72.8 K	0.09	0.04	1.6 M	2.7 M	27.0 M	1.2 M	4.8 M	15.7 M	1.32	-1.82	1.73	-36.6 M	-189.4 M	250.1 M	48	94	35.5	52.6
88	1403/02/19	29,490	-0.61	3.1 B	1.1 M	1.59	0.63	2.4 M	3.4 M	27.2 M	1.2 M	6.2 M	15.1 M	2.05	-1.83	1.8	-6.3 M	-222.0 M	249.3 M	30	67	2.3	2.5
89	1403/02/18	29,770	0.13	1.5 B	493.1 K	0.73	0.3	27.8 M	3.4 M	26.6 M	3.0 M	6.0 M	14.1 M	9.36	-1.78	1.89	374.3 M	-223.5 M	247.1 M	22	80	41.8	16.2
90	1403/02/17	29,600	-1.5	5.9 B	2.0 M	5.73	1.25	4.1 M	3.0 M	4.8 M	9.9 M	7.1 M	13.8 M	-2.41	-2.34	-2.86	-873.2 M	-399.2 M	220.8 M	43	106	3.0	17.8
91	1403/02/16	29,800	-1.23	848.4 M	282.4 K	0.36	0.18	906.9 K	3.1 M	4.8 M	6.9 M	6.2 M	13.7 M	-7.55	-2.01	-2.84	-405.3 M	-289.1 M	194.1 M	316	101	33.8	81.5
92	1403/02/12	30,270	0.1	1.1 B	354.8 K	0.42	0.22	8.5 M	11.0 M	5.0 M	8.1 M	6.2 M	13.2 M	1.05	1.76	-2.65	-199.8 M	-117.6 M	206.3 M	49	76	39.1	57.8
93	1403/02/11	30,310	-0.98	557.6 M	184.4 K	0.22	0.11	2.3 M	10.8 M	4.9 M	1.2 M	5.1 M	12.8 M	1.85	2.1	-2.6	-13.7 M	-2.7 M	183.9 M	41	87	16.9	19.4
94	1403/02/10	30,600	0.59	1.7 B	563.0 K	0.62	0.34	20.3 M	11.0 M	5.0 M	8.3 M	5.5 M	12.6 M	2.44	1.99	-2.53	-504.0 M	-37.6 M	177.0 M	22	114	25.9	55.2
95	1403/02/09	30,390	-2.13	1.1 B	348.5 K	0.25	0.2	4.9 M	11.2 M	5.0 M	6.1 M	6.8 M	12.2 M	-1.25	1.65	-2.46	-323.0 M	-100.9 M	205.5 M	47	91	21.5	52.0
96	1403/02/08	30,620	-0.71	7.7 B	2.5 M	0.59	1.5	18.9 M	15.8 M	5.0 M	6.8 M	14.0 M	12.2 M	2.79	1.13	-2.45	452.6 M	-767.7 M	114.9 M	71	131	17.3	11.5
97	1403/02/05	31,000	1.08	1.9 B	601.7 K	0.14	0.35	9.3 M	48.4 M	3.6 M	3.4 M	27.0 M	12.8 M	2.76	1.79	-3.51	374.5 M	1.1 B	-8.9 M	105	179	52.7	32.5
98	1403/02/04	30,850	-0.55	747.4 M	243.6 K	0.05	0.13	6.6 M	56.2 M	3.1 M	4.5 M	31.8 M	13.3 M	1.47	1.77	-4.32	-188.0 M	937.2 M	67.8 M	68	142	59.8	85.0
99	1403/02/03	30,890	-0.32	2.8 B	890.3 K	0.19	0.49	14.6 M	57.0 M	2.8 M	14.1 M	35.0 M	13.5 M	1.03	1.63	-4.88	-820.5 M	596.5 M	239.1 M	77	138	40.6	70.3
100	1403/02/02	30,940	-0.19	8.6 B	2.8 M	0.64	1.62	23.0 M	59.2 M	2.7 M	31.9 M	34.1 M	13.2 M	-1.39	1.74	-4.85	-3.7 B	1.6 B	281.1 M	168	236	45.0	87.7
101	1403/02/01	31,350	5.34	51.0 B	16.5 M	15.64	18.2	112.3 M	68.6 M	2.6 M	60.8 M	32.4 M	11.7 M	1.85	2.11	-4.6	9.8 B	2.2 B	448.1 M	216	238	47.5	28.4
102	1403/01/29	29,820	1.98	5.7 B	1.9 M	2.79	2.32	57.2 M	31.4 M	1.3 M	26.5 M	14.0 M	8.0 M	2.16	2.25	-6.28	-434.2 M	208.4 M	-76.7 M	47	118	47.4	55.1
103	1403/01/28	29,240	-1.98	2.6 B	877.7 K	1.58	1.11	10.5 M	23.7 M	1.1 M	21.9 M	8.2 M	7.2 M	-2.08	2.9	-6.31	-1.9 B	284.7 M	-64.2 M	64	117	26.3	100.0
104	1403/01/27	29,880	1.98	5.7 B	1.9 M	6.9	2.53	42.7 M	21.5 M	1.1 M	9.4 M	4.1 M	6.6 M	4.56	5.31	-5.76	4.4 B	653.1 M	22.8 M	134	142	100.0	23.3
105	1403/01/26	29,300	-1.97	1.1 B	385.4 K	1.23	0.51	6.8 M	217.2 K	850.4 K	12.9 M	3.3 M	6.5 M	-1.88	-15.42	-7.59	-826.7 M	-256.5 M	-211.7 M	28	79	17.0	90.2
106	1403/01/25	29,480	-1.93	520.8 M	174.2 K	0.57	0.23	9.4 M	216.9 K	870.1 K	3.2 M	3.6 M	6.2 M	2.9	-16.71	-7.14	-200.9 M	-372.7 M	-167.0 M	32	155	57.5	96.1
107	1403/01/21	30,130	-0.17	169.3 M	56.3 K	0.16	0.06	2.6 M	206.9 K	907.5 K	795.4 K	3.4 M	6.4 M	3.28	-16.33	-7.06	-53.1 M	-364.6 M	-151.3 M	37	188	57.0	88.3
108	1403/01/20	30,140	3.18	712.9 M	236.2 K	0.55	0.27	4.5 M	206.9 K	1.0 M	1.5 M	4.1 M	6.5 M	3.07	-19.63	-6.34	-49.2 M	-483.4 M	-79.9 M	79	276	50.4	57.3
109	1403/01/19	29,730	0.51	1.6 B	540.3 K	0.95	0.57	97.4 K	258.2 K	637.2 K	4.7 M	4.9 M	6.9 M	-48.67	-19.16	-10.85	-152.6 M	-503.9 M	-102.0 M	7,584	188	46.8	56.5
110	1403/01/18	29,520	-1.86	1.7 B	558.0 K	0.7	0.59	4.8 M	7.2 M	938.0 K	9.3 M	4.5 M	7.1 M	-1.94	1.58	-7.61	-1.4 B	-460.3 M	-34.5 M	40	172	11.6	96.9
111	1403/01/15	30,020	0.5	388.6 M	129.2 K	0.12	0.13	5.7 M	6.4 M	923.9 K	2.0 M	4.8 M	7.1 M	2.86	1.33	-7.68	-160.6 M	-605.7 M	46.8 M	39	192	57.3	98.6
112	1403/01/14	29,970	-1.25	753.0 M	252.0 K	0.18	0.25	2.2 M	846.1 K	925.9 K	4.5 M	8.2 M	7.4 M	-2.04	-9.65	-8.02	-647.0 M	-978.3 M	63.1 M	44	164	13.0	98.9
113	1403/01/11	30,430	-0.16	2.1 B	677.4 K	0.37	0.7	15.6 M	1.1 M	926.3 K	4.6 M	9.9 M	7.6 M	3.43	-9.38	-8.17	-151.8 M	-467.1 M	96.0 M	48	198	36.5	43.9
114	1403/01/08	30,360	0.07	3.7 B	1.2 M	0.75	1.34	6.7 M	1.0 M	896.2 K	2.7 M	10.6 M	7.9 M	2.49	-10.32	-8.85	65.4 M	210.7 M	82.0 M	84	185	15.1	13.3
115	1403/01/07	30,250	-0.56	5.2 B	1.7 M	1.22	2.09	2.3 M	1.0 M	888.1 K	9.0 M	11.9 M	8.4 M	-3.97	-11.65	-9.46	-2.1 B	201.6 M	79.6 M	61	253	2.6	43.3
116	1403/01/06	30,410	-0.23	4.6 B	1.5 M	1.27	1.93	449.7 K	1.0 M	886.3 K	20.2 M	12.5 M	8.3 M	-44.88	-12.06	-9.38	-2.0 B	564.8 M	184.2 M	3,400	176	33.4	77.6
117	1403/01/05	30,760	4.34	6.1 B	2.0 M	2.43	2.77	1.3 M	1.4 M	964.0 K	14.3 M	9.5 M	7.7 M	-11.17	-6.99	-7.97	1.9 B	827.5 M	236.5 M	3,462	177	72.4	41.3
118	1402/12/28	29,590	2.32	7.9 B	2.7 M	7.47	4.33	1.2 M	1.5 M	907.8 K	5.3 M	6.7 M	8.4 M	-4.38	-4.4	-9.2	3.2 B	409.0 M	32.4 M	3,049	84	46.5	5.6
119	1402/12/27	28,900	1.83	619.9 M	214.3 K	0.39	0.33	8.5 M	9.7 M	858.5 K	5.0 M	6.8 M	8.8 M	1.7	1.43	-10.2	19.8 M	-268.7 M	-142.8 M	53	86	73.0	69.8
120	1402/12/26	28,500	0.78	1.9 B	685.2 K	1.45	1.05	6.2 M	10.1 M	854.4 K	6.8 M	7.0 M	9.3 M	-1.1	1.44	-10.9	-318.2 M	-331.5 M	-160.6 M	37	80	11.8	28.2
121	1402/12/23	28,300	-1.26	925.2 M	327.2 K	0.65	0.49	5.9 M	10.6 M	856.6 K	10.5 M	6.5 M	10.2 M	-1.77	1.63	-11.91	-709.7 M	-254.5 M	-196.0 M	32	86	20.5	97.2
122	1402/12/22	28,600	-0.28	708.0 M	247.1 K	0.28	0.37	8.5 M	11.1 M	853.1 K	6.0 M	6.0 M	11.3 M	1.42	1.85	-13.26	-184.1 M	-90.0 M	-243.8 M	42	90	50.6	76.6
123	1402/12/21	28,790	0.84	922.1 M	321.5 K	0.37	0.49	20.3 M	15.4 M	836.3 K	6.1 M	5.1 M	11.7 M	3.33	3.02	-13.95	-151.1 M	221.7 M	-238.8 M	34	138	74.8	91.2
124	1402/12/20	28,530	-0.35	3.4 B	1.2 M	1.19	1.95	10.0 M	393.4 K	791.3 K	6.4 M	5.0 M	12.5 M	1.57	-12.79	-15.8	-294.5 M	153.9 M	-246.1 M	26	87	7.6	16.3
125	1402/12/19	28,690	0.0	769.9 M	268.9 K	0.25	0.45	9.2 M	592.7 K	783.6 K	4.4 M	5.6 M	12.9 M	2.12	-9.41	-16.51	67.2 M	452.4 M	-238.1 M	63	118	75.4	66.7
126	1402/12/16	28,920	0.38	1.4 B	497.5 K	0.4	0.82	10.5 M	565.3 K	747.1 K	7.2 M	6.2 M	13.7 M	1.47	-11.01	-18.36	112.5 M	482.4 M	-241.8 M	99	130	73.0	65.2
127	1402/12/15	28,760	1.66	6.0 B	2.1 M	2.53	4.04	24.4 M	506.4 K	688.7 K	3.5 M	5.9 M	14.7 M	7.04	-11.7	-21.33	1.4 B	493.2 M	-257.5 M	94	265	38.0	15.2
128	1402/12/14	28,280	-0.88	926.7 M	327.5 K	0.41	0.53	31.2 K	332.2 K	536.7 K	5.7 M	7.4 M	19.8 M	-183.17	-22.14	-36.85	-490.0 M	220.5 M	-357.4 M	11,228	147	37.8	90.7
129	1402/12/13	28,590	3.06	5.3 B	1.8 M	4.07	3.35	26.2 M	3.1 M	5.5 M	8.5 M	9.1 M	23.2 M	3.09	-2.98	-4.25	1.2 B	232.0 M	-233.6 M	99	165	49.3	26.6
130	1402/12/12	28,100	4.85	1.5 B	534.4 K	1.51	0.87	778.0 K	1.3 M	4.7 M	12.5 M	10.1 M	28.2 M	-16.12	-7.73	-5.95	217.1 M	-4.0 M	-249.6 M	1,069	49	56.1	41.5
131	1402/12/09	26,990	0.6	3.7 B	1.4 M	7.14	1.7	6.6 M	6.4 M	12.9 M	3.6 M	8.6 M	28.7 M	1.83	-1.34	-2.22	166.5 M	-56.0 M	-268.5 M	41	29	7.3	2.8
132	1402/12/08	26,980	1.09	120.9 M	45.1 K	0.12	0.05	3.6 M	5.9 M	33.7 M	3.3 M	19.0 M	28.9 M	1.1	-3.23	1.17	10.9 M	-284.7 M	237.2 M	24	23	72.4	63.4
133	1402/12/07	26,690	-1.37	466.0 M	174.6 K	0.39	0.19	1.6 M	7.4 M	34.0 M	17.2 M	46.1 M	29.3 M	-10.55	-6.23	1.16	-432.3 M	-721.8 M	239.0 M	20	27	7.0	99.8
134	1402/12/05	27,190	0.37	331.6 M	122.5 K	0.21	0.13	15.2 M	10.0 M	36.8 M	11.6 M	50.9 M	29.9 M	1.31	-5.1	1.23	17.8 M	-688.3 M	328.0 M	21	26	96.0	90.6
135	1402/12/02	27,100	-0.11	99.0 M	36.6 K	0.05	0.04	4.0 M	10.2 M	37.4 M	5.8 M	59.9 M	30.1 M	-1.46	-5.9	1.24	-43.1 M	-759.3 M	364.7 M	14	17	56.4	100.0
136	1402/12/01	27,190	-0.48	1.6 B	595.6 K	0.8	0.63	3.5 M	11.1 M	37.1 M	101.9 M	74.6 M	30.1 M	-28.92	-6.73	1.23	-977.0 M	-955.9 M	365.3 M	12	10	2.6	63.1
137	1402/11/30	27,440	0.18	2.5 B	927.3 K	1.6	1.01	9.3 M	10.3 M	36.4 M	185.1 M	74.2 M	27.9 M	-19.93	-7.22	1.31	-2.2 B	-1.1 B	404.0 M	25	13	9.2	95.0
138	1402/11/29	27,530	2.69	1.5 B	544.6 K	1.09	0.59	13.2 M	10.0 M	36.6 M	27.8 M	47.4 M	22.1 M	-2.11	-4.73	1.66	-265.1 M	-675.7 M	505.1 M	22	20	19.4	37.2
139	1402/11/28	26,850	-0.81	2.3 B	852.0 K	2.11	0.97	15.0 M	8.1 M	36.5 M	35.6 M	49.3 M	21.0 M	-2.37	-6.09	1.74	-337.0 M	-682.2 M	523.3 M	25	20	16.4	31.2
140	1402/11/25	27,100	-0.26	2.0 B	743.8 K	2.85	0.86	10.7 M	6.3 M	36.6 M	74.8 M	41.8 M	20.3 M	-7.0	-6.6	1.8	-1.0 B	-641.4 M	535.1 M	23	17	12.2	63.2
141	1402/11/24	27,170	-0.55	1.8 B	665.1 K	2.79	0.78	4.7 M	4.9 M	36.9 M	86.1 M	28.1 M	18.2 M	-18.2	-5.7	2.03	-1.7 B	-437.8 M	573.0 M	30	21	7.8	100.0
142	1402/11/23	27,260	-0.91	255.6 M	93.6 K	0.32	0.1	7.0 M	5.5 M	37.3 M	11.4 M	13.5 M	14.5 M	-1.61	-2.44	2.57	-84.8 M	-144.7 M	657.9 M	17	18	46.8	80.0
143	1402/11/21	27,620	-0.75	396.0 M	144.0 K	0.19	0.15	3.8 M	6.4 M	36.0 M	30.4 M	20.0 M	14.8 M	-8.06	-3.12	2.44	-297.3 M	-252.5 M	651.8 M	26	13	24.8	99.8
144	1402/11/18	27,930	1.38	1.0 B	371.6 K	0.49	0.39	6.4 M	18.3 M	36.2 M	11.3 M	18.6 M	14.6 M	-1.76	-1.02	2.47	-133.1 M	204.2 M	642.6 M	25	26	15.6	28.4
145	1402/11/17	27,690	-0.54	84.6 M	30.7 K	0.03	0.03	3.3 M	23.5 M	35.9 M	4.0 M	18.7 M	15.9 M	-1.21	1.25	2.25	-8.1 M	406.3 M	610.3 M	23	21	90.4	100.0
146	1402/11/16	27,690	-0.4	1.5 B	551.1 K	0.26	0.56	6.9 M	24.2 M	37.2 M	16.4 M	19.0 M	16.2 M	-2.37	1.27	2.3	-200.5 M	375.9 M	666.0 M	35	27	15.8	28.9
147	1402/11/15	27,800	-2.15	1.0 B	361.4 K	0.16	0.37	10.8 M	87.1 M	38.7 M	46.3 M	17.6 M	16.3 M	-4.29	4.95	2.38	-623.7 M	2.5 B	676.0 M	28	20	30.1	92.2
148	1402/11/14	27,970	-2.58	6.8 B	2.4 M	1.24	2.83	36.6 M	86.4 M	37.7 M	18.6 M	12.9 M	15.2 M	1.97	6.7	2.49	2.0 B	2.6 B	712.1 M	68	27	36.3	7.3
149	1402/11/11	28,710	0.03	1.3 B	437.0 K	0.22	0.51	46.3 M	105.3 M	36.8 M	8.3 M	14.1 M	14.6 M	5.55	7.47	2.51	877.2 M	2.5 B	613.0 M	22	17	81.2	11.3
150	1402/11/10	28,670	-0.93	5.0 B	1.7 M	1.05	2.28	6.4 M	96.5 M	36.4 M	9.6 M	15.0 M	14.7 M	-1.49	6.42	2.48	-160.0 M	2.5 B	584.8 M	20	30	2.6	5.8
151	1402/11/09	28,950	0.24	16.1 B	5.6 M	8.2	10.83	347.7 M	97.0 M	36.4 M	12.5 M	15.2 M	14.7 M	27.87	6.4	2.47	10.3 B	2.5 B	592.5 M	31	40	66.9	3.1
152	1402/11/08	28,950	0.45	2.4 B	821.5 K	1.39	1.69	14.4 M	26.5 M	17.1 M	14.3 M	16.2 M	15.2 M	1.01	1.64	1.12	47.2 M	382.7 M	51.8 M	31	28	18.9	16.9
153	1402/11/07	28,890	0.73	3.2 B	1.1 M	2.23	2.52	60.9 M	26.5 M	16.5 M	27.3 M	14.5 M	14.9 M	2.23	1.82	1.11	1.3 B	342.8 M	46.6 M	32	22	61.0	18.8
154	1402/11/04	28,650	2.76	1.8 B	614.5 K	1.59	1.43	32.6 M	15.2 M	13.7 M	15.6 M	11.0 M	14.4 M	2.09	1.38	-1.05	753.3 M	93.0 M	-18.8 M	36	27	66.6	23.9
155	1402/11/03	27,940	-1.1	425.4 M	152.6 K	0.36	0.35	5.7 M	7.5 M	12.8 M	7.4 M	10.6 M	14.5 M	-1.3	-1.4	-1.13	-32.4 M	-78.0 M	-51.2 M	19	19	25.3	32.9
156	1402/11/02	28,210	0.11	2.0 B	696.7 K	1.71	1.65	2.7 M	7.5 M	13.6 M	15.5 M	12.1 M	15.4 M	-5.81	-1.62	-1.13	-201.8 M	-125.1 M	-58.5 M	23	17	3.1	13.4
157	1402/11/01	28,330	-0.46	1.1 B	387.7 K	0.6	0.96	6.3 M	7.9 M	14.6 M	8.5 M	10.2 M	16.1 M	-1.35	-1.29	-1.1	-152.2 M	-78.2 M	-74.1 M	19	32	11.0	24.9
158	1402/10/30	27,800	-2.76	1.8 B	629.8 K	0.98	1.61	15.5 M	8.4 M	14.4 M	9.6 M	12.6 M	16.1 M	1.62	-1.5	-1.11	98.0 M	-88.9 M	-67.4 M	28	35	24.2	18.7
159	1402/10/27	28,610	-0.31	184.2 M	64.4 K	0.09	0.16	4.2 M	7.7 M	14.7 M	20.6 M	15.2 M	17.1 M	-4.91	-1.96	-1.16	-101.7 M	-205.0 M	-71.7 M	15	8	34.1	89.3
160	1402/10/26	28,710	-0.07	1.0 B	361.2 K	0.44	0.87	4.3 M	9.4 M	14.9 M	16.2 M	18.4 M	17.8 M	-3.8	-1.96	-1.19	-268.0 M	-340.6 M	-104.4 M	13	20	5.3	31.2
161	1402/10/25	28,770	-0.66	1.7 B	593.4 K	0.81	1.37	4.6 M	16.2 M	9.6 M	3.9 M	17.6 M	17.7 M	1.19	-1.08	-1.84	33.1 M	-65.7 M	-60.3 M	24	20	6.5	4.5
162	1402/10/24	29,060	1.29	4.6 B	1.6 M	3.54	3.82	8.7 M	18.4 M	10.6 M	16.8 M	19.2 M	18.7 M	-1.94	-1.04	-1.77	-206.0 M	-72.4 M	-61.6 M	42	34	7.9	12.3
163	1402/10/23	28,660	1.34	1.7 B	591.4 K	1.76	1.46	12.0 M	18.4 M	5.0 M	17.3 M	19.4 M	19.2 M	-1.45	-1.05	-3.83	-482.3 M	-11.5 M	60.7 M	32	50	22.6	51.0
164	1402/10/20	28,410	1.57	1.4 B	496.5 K	1.54	1.27	12.7 M	18.0 M	5.0 M	28.3 M	18.2 M	19.5 M	-2.23	-1.01	-3.92	-779.6 M	85.7 M	57.2 M	39	45	35.2	90.8
165	1402/10/19	28,000	0.5	2.4 B	872.3 K	5.69	2.48	36.9 M	22.1 M	5.0 M	12.7 M	12.8 M	18.5 M	2.9	1.73	-3.71	1.1 B	304.6 M	105.3 M	42	35	63.6	18.3
166	1402/10/18	27,880	0.36	314.6 M	112.9 K	0.48	0.32	22.5 M	13.8 M	4.5 M	18.5 M	11.8 M	18.3 M	1.21	1.17	-4.02	0.0	82.0 M	54.4 M	14	17	100.0	100.0
167	1402/10/17	27,700	-1.11	498.9 M	179.6 K	0.7	0.51	9.4 M	11.8 M	4.5 M	16.6 M	13.3 M	17.8 M	-1.78	-1.12	-3.97	98.2 M	-25.0 M	53.7 M	46	20	86.4	66.7
168	1402/10/16	28,160	0.0	53.1 M	19.0 K	0.07	0.05	3.1 M	11.3 M	4.4 M	3.1 M	11.8 M	17.4 M	1.01	-1.04	-3.94	3.6 M	-56.2 M	40.6 M	17	16	100.0	93.3
169	1402/10/13	28,310	1.58	1.2 B	423.7 K	1.52	1.09	36.1 M	12.8 M	4.4 M	12.3 M	13.3 M	18.2 M	2.93	-1.04	-4.12	315.0 M	-48.7 M	4.3 M	20	33	60.6	34.1
170	1402/10/12	27,810	-1.56	87.9 M	31.5 K	0.09	0.07	3.6 M	11.1 M	4.3 M	5.1 M	14.4 M	20.1 M	-1.43	-1.3	-4.65	-7.0 M	-90.6 M	-75.9 M	18	14	73.0	81.0
171	1402/10/11	28,380	-0.18	1.5 B	528.8 K	1.71	0.82	8.4 M	14.4 M	5.0 M	20.0 M	17.5 M	22.3 M	-2.37	-1.22	-4.46	-534.8 M	-125.2 M	-100.0 M	22	36	12.4	48.2
172	1402/10/10	28,130	-0.99	792.5 M	278.7 K	1.05	0.42	7.1 M	17.2 M	8.6 M	9.3 M	18.8 M	32.5 M	-1.32	-1.1	-3.77	-57.5 M	-120.8 M	9.7 M	38	35	33.9	41.1
173	1402/10/09	28,360	0.07	429.3 M	151.1 K	0.49	0.21	13.2 M	17.8 M	9.0 M	15.8 M	19.1 M	33.1 M	-1.19	-1.07	-3.68	41.0 M	-113.1 M	46.0 M	27	20	83.0	73.4
174	1402/10/06	28,410	-0.11	1.1 B	400.5 K	1.26	0.54	20.1 M	19.0 M	9.7 M	16.8 M	21.3 M	32.8 M	1.2	-1.12	-3.39	105.2 M	-118.7 M	138.6 M	32	32	56.7	47.4
175	1402/10/05	28,170	-1.54	898.1 M	315.8 K	0.91	0.44	25.2 M	17.9 M	9.6 M	26.1 M	24.3 M	33.1 M	-1.04	-1.36	-3.44	-179.8 M	-291.0 M	130.8 M	24	30	67.2	87.2
176	1402/10/04	28,670	0.56	1.1 B	400.0 K	0.87	0.57	29.4 M	5.3 M	9.5 M	24.7 M	21.7 M	33.0 M	1.19	-4.1	-3.47	-513.0 M	-132.0 M	138.0 M	17	41	43.6	88.4
177	1402/10/03	28,530	-0.97	154.2 M	54.1 K	0.08	0.08	5.2 M	6.4 M	9.4 M	6.4 M	21.7 M	32.7 M	-1.24	-3.38	-3.49	-19.0 M	-28.3 M	164.5 M	26	24	87.7	100.0
178	1402/10/02	28,630	-0.21	1.0 B	361.2 K	0.52	0.52	19.0 M	3.0 M	9.4 M	29.1 M	24.5 M	32.7 M	-1.53	-8.24	-3.49	13.1 M	423.7 M	153.5 M	42	27	76.7	75.4
179	1402/09/29	28,650	-0.1	1.3 B	452.7 K	0.7	0.67	12.5 M	2.7 M	9.2 M	31.9 M	23.4 M	32.3 M	-2.55	-8.53	-3.5	-756.1 M	310.6 M	148.5 M	16	30	15.4	73.6
180	1402/09/28	28,600	-0.49	1.4 B	474.3 K	0.83	0.72	2.8 M	2.8 M	9.2 M	15.4 M	20.4 M	31.6 M	-5.47	-7.17	-3.44	614.9 M	498.0 M	171.9 M	442	41	91.7	46.5
181	1402/09/27	28,830	2.2	2.7 B	949.3 K	2.4	1.55	26.3 M	3.0 M	10.3 M	23.8 M	19.5 M	31.7 M	1.1	-6.53	-3.07	5.5 M	392.9 M	133.7 M	50	55	48.2	48.0
182	1402/09/25	28,210	0.79	3.6 B	1.3 M	6.54	2.29	1.8 M	2.4 M	9.9 M	26.2 M	15.6 M	31.7 M	-14.23	-6.54	-3.18	2.2 B	389.1 M	131.0 M	1,713	35	88.1	25.6
183	1402/09/22	28,000	0.0	888.3 M	317.4 K	1.51	0.58	11.9 M	10.7 M	31.8 M	21.9 M	11.9 M	31.6 M	-1.84	-1.11	1.01	-552.4 M	-91.9 M	19.4 M	18	35	24.0	86.2
184	1402/09/21	27,940	-0.96	575.1 M	205.4 K	0.65	0.37	14.5 M	9.4 M	31.9 M	11.6 M	12.5 M	31.5 M	1.25	-1.33	1.01	181.0 M	-125.8 M	53.5 M	34	27	85.9	54.4
185	1402/09/20	28,200	-0.04	338.2 M	119.9 K	0.23	0.21	11.1 M	9.5 M	32.2 M	8.1 M	20.7 M	31.9 M	1.37	-2.17	1.01	89.2 M	-420.1 M	55.3 M	30	30	98.6	72.2
186	1402/09/19	28,260	0.5	186.9 M	66.2 K	0.05	0.07	7.8 M	16.2 M	32.4 M	5.2 M	28.7 M	32.5 M	1.49	-1.77	-1.0	-13.5 M	-535.6 M	64.2 M	15	25	62.5	69.8
187	1402/09/18	27,960	-0.85	737.2 M	262.1 K	0.18	0.29	6.4 M	48.6 M	32.3 M	10.1 M	58.9 M	34.1 M	-1.57	-1.21	-1.06	-163.7 M	-201.2 M	16.9 M	28	34	24.4	46.6
188	1402/09/15	28,180	-0.39	1.1 B	400.0 K	0.25	0.44	4.1 M	46.8 M	33.6 M	26.2 M	59.7 M	35.7 M	-6.45	-1.28	-1.06	-722.1 M	-34.5 M	5.5 M	22	31	7.9	71.9
189	1402/09/14	28,270	0.04	2.1 B	740.5 K	0.44	0.83	14.1 M	49.9 M	34.3 M	42.4 M	57.8 M	35.9 M	-3.02	-1.16	-1.05	-1.3 B	488.2 M	46.0 M	41	44	27.6	89.2
190	1402/09/13	28,150	0.5	3.3 B	1.2 M	0.8	1.36	24.8 M	52.4 M	34.4 M	38.7 M	57.4 M	33.7 M	-1.56	-1.09	1.02	-488.2 M	736.4 M	126.3 M	88	69	66.6	81.5
191	1402/09/12	28,390	5.54	12.6 B	4.5 M	7.94	3.58	101.4 M	58.9 M	35.1 M	122.6 M	60.2 M	32.7 M	-1.21	-1.02	1.08	1.7 B	826.8 M	167.2 M	107	75	86.4	73.2
192	1402/09/11	26,810	1.06	1.7 B	640.7 K	1.39	0.51	23.1 M	27.9 M	21.1 M	23.1 M	17.1 M	19.3 M	1.0	1.63	1.1	669.9 M	498.6 M	82.0 M	69	40	92.4	53.5
193	1402/09/08	26,680	2.46	2.8 B	1.0 M	3.98	0.85	50.1 M	27.1 M	21.7 M	17.0 M	13.6 M	20.0 M	2.95	1.99	1.09	1.9 B	316.5 M	39.8 M	50	36	90.0	22.0
194	1402/09/07	26,350	0.96	2.6 B	1.0 M	11.91	0.83	19.0 M	9.6 M	18.6 M	20.4 M	11.7 M	21.1 M	-1.08	-1.21	-1.13	-50.0 M	-79.2 M	-81.5 M	20	21	14.4	16.3
195	1402/09/06	26,130	-1.02	210.3 M	80.6 K	0.97	0.06	10.2 M	6.0 M	18.5 M	12.4 M	10.2 M	21.7 M	-1.21	-1.7	-1.17	-36.0 M	-126.7 M	-91.5 M	17	17	82.9	100.0
196	1402/09/05	26,320	0.77	107.9 M	40.9 K	0.5	0.03	7.3 M	4.5 M	23.3 M	4.7 M	9.3 M	23.9 M	1.55	-2.08	-1.03	17.5 M	-149.1 M	-33.6 M	14	18	95.2	78.9
197	1402/09/04	26,300	0.73	310.3 M	118.8 K	1.44	0.09	3.9 M	3.7 M	25.5 M	10.7 M	9.4 M	25.0 M	-2.76	-2.56	1.02	-240.6 M	-162.6 M	17.5 M	18	29	22.5	100.0
198	1402/09/01	26,080	0.19	170.3 M	65.2 K	0.6	0.04	5.6 M	7.0 M	25.5 M	9.5 M	10.4 M	26.0 M	-1.7	-1.47	-1.02	-86.7 M	-112.4 M	-4.5 M	15	18	49.1	100.0
199	1402/08/30	26,240	0.96	311.1 M	119.5 K	0.93	0.07	1.9 M	10.4 M	27.2 M	12.4 M	10.8 M	27.1 M	-6.4	-1.04	1.0	-287.8 M	-69.1 M	28.4 M	12	25	7.5	100.0
200	1402/08/29	25,870	-0.69	189.5 M	72.9 K	0.4	0.04	3.4 M	13.5 M	27.2 M	7.8 M	11.2 M	29.2 M	-2.33	1.2	-1.08	-147.9 M	31.7 M	-24.0 M	12	24	21.3	99.4
201	1402/08/28	26,100	0.38	86.8 M	33.3 K	0.02	0.02	2.8 M	16.0 M	27.7 M	4.6 M	13.0 M	29.9 M	-1.65	1.23	-1.08	-50.0 M	114.7 M	-6.5 M	10	17	32.0	89.6
202	1402/08/27	25,910	-0.88	317.0 M	121.9 K	0.08	0.06	15.5 M	17.3 M	29.2 M	17.6 M	23.4 M	29.9 M	-1.14	-1.35	-1.03	10.6 M	-67.2 M	49.0 M	20	17	97.9	94.6
203	1402/08/24	26,070	-0.34	520.5 M	199.1 K	0.12	0.1	17.8 M	21.0 M	29.5 M	11.7 M	28.0 M	29.5 M	1.53	-1.33	-1.0	129.6 M	-147.8 M	60.2 M	21	21	72.0	47.1
204	1402/08/23	26,260	-0.83	566.1 M	216.4 K	0.13	0.11	16.9 M	22.5 M	29.4 M	16.0 M	30.5 M	29.8 M	1.05	-1.36	-1.01	216.1 M	-156.1 M	52.0 M	28	16	83.5	45.3
205	1402/08/22	26,520	-0.26	894.2 M	337.6 K	0.2	0.17	18.4 M	22.6 M	29.4 M	14.8 M	27.1 M	30.3 M	1.24	-1.2	-1.03	267.3 M	-136.3 M	16.3 M	33	23	68.1	38.2
206	1402/08/21	26,640	1.33	17.7 B	6.7 M	2.33	4.1	17.1 M	23.7 M	30.3 M	42.1 M	28.5 M	30.4 M	-2.46	-1.2	-1.0	-959.5 M	-123.6 M	40.4 M	30	35	2.9	8.3
207	1402/08/20	26,270	-0.57	1.6 B	619.8 K	0.22	0.39	36.3 M	24.2 M	30.7 M	38.3 M	25.6 M	29.2 M	-1.05	-1.06	1.05	-392.5 M	59.0 M	75.2 M	25	34	55.7	79.8
208	1402/08/17	26,570	-0.19	959.9 M	363.4 K	0.12	0.2	26.4 M	24.3 M	29.6 M	27.1 M	24.6 M	27.8 M	-1.03	-1.01	1.06	88.1 M	102.7 M	98.2 M	26	22	71.4	62.2
209	1402/08/16	26,730	1.56	1.0 B	388.1 K	0.13	0.22	19.7 M	23.3 M	29.4 M	13.8 M	26.1 M	27.7 M	1.42	-1.12	1.06	315.0 M	-21.5 M	93.9 M	49	47	93.5	63.0
210	1402/08/15	26,400	0.04	1.1 B	415.9 K	0.13	0.24	23.8 M	23.4 M	29.9 M	24.8 M	31.9 M	28.4 M	-1.04	-1.36	1.05	330.9 M	-134.5 M	72.4 M	40	25	86.9	56.6
211	1402/08/14	26,220	0.96	33.0 B	12.5 M	13.26	10.97	20.4 M	38.2 M	29.7 M	30.8 M	37.9 M	27.4 M	-1.51	1.01	1.08	-46.3 M	23.5 M	53.2 M	31	22	1.9	2.1
212	1402/08/13	26,250	3.71	1.8 B	685.7 K	0.7	0.56	34.0 M	43.7 M	29.8 M	32.3 M	38.0 M	26.5 M	1.05	1.15	1.12	-174.3 M	240.9 M	35.5 M	32	39	61.0	70.8
213	1402/08/10	25,480	0.24	1.4 B	571.2 K	0.43	0.47	19.8 M	40.2 M	43.8 M	34.4 M	37.2 M	39.9 M	-1.74	1.08	1.1	-532.7 M	139.3 M	44.9 M	27	31	36.9	73.8
214	1402/08/09	25,400	-0.97	1.7 B	688.0 K	0.43	0.58	16.6 M	45.4 M	43.4 M	38.1 M	38.6 M	38.9 M	-2.3	1.18	1.12	-249.8 M	360.2 M	65.6 M	24	17	22.7	37.0
215	1402/08/08	25,660	1.3	4.5 B	1.8 M	1.22	1.59	103.5 M	44.6 M	43.6 M	54.2 M	41.2 M	37.9 M	1.91	1.08	1.15	1.1 B	143.0 M	76.3 M	26	29	59.4	34.7
216	1402/08/07	25,370	0.59	2.5 B	1.0 M	0.68	0.94	44.9 M	31.5 M	38.1 M	33.0 M	35.1 M	36.7 M	1.36	-1.11	1.04	1.0 B	-40.8 M	-1.1 M	43	27	76.3	35.2
217	1402/08/06	25,070	-2.68	2.2 B	873.3 K	0.37	0.85	11.0 M	30.7 M	35.6 M	28.2 M	31.7 M	35.0 M	-2.55	-1.03	1.02	-682.1 M	-36.7 M	-56.8 M	25	34	12.5	43.5
218	1402/08/03	25,690	-0.93	5.8 B	2.3 M	1.2	2.46	47.5 M	33.7 M	36.3 M	42.2 M	28.7 M	34.6 M	1.13	1.17	1.05	571.3 M	146.4 M	-38.2 M	28	18	22.8	13.0
219	1402/08/02	25,890	-0.12	5.6 B	2.2 M	1.44	2.63	13.2 M	27.0 M	34.5 M	49.0 M	24.4 M	33.2 M	-3.71	1.1	1.04	-1.3 B	25.4 M	-69.6 M	25	34	5.8	29.5
220	1402/08/01	25,910	-1.6	2.4 B	921.4 K	0.66	1.17	29.1 M	27.3 M	33.9 M	21.2 M	17.6 M	31.1 M	1.37	1.55	1.09	201.9 M	193.0 M	-27.8 M	23	22	28.0	19.6
221	1402/07/30	26,250	-0.53	3.0 B	1.1 M	0.93	1.55	49.1 M	28.8 M	32.3 M	12.1 M	15.9 M	31.1 M	4.06	1.81	1.04	1.1 B	302.3 M	-51.1 M	27	22	44.3	8.9
222	1402/07/29	26,220	0.15	13.6 B	5.2 M	25.19	4.34	24.9 M	20.9 M	30.0 M	12.0 M	18.3 M	31.3 M	2.07	1.15	-1.04	233.6 M	37.5 M	-108.5 M	21	24	3.8	2.1
223	1402/07/26	26,210	-0.61	70.1 M	26.8 K	0.03	0.02	3.3 M	17.2 M	28.7 M	6.4 M	17.6 M	31.5 M	-1.93	-1.02	-1.1	-33.7 M	4.3 M	-134.1 M	11	11	51.9	100.0
224	1402/07/25	26,320	0.19	817.2 M	309.9 K	0.33	0.26	7.5 M	18.8 M	28.3 M	34.3 M	19.5 M	31.6 M	-4.58	-1.03	-1.11	-497.4 M	11.5 M	-133.1 M	16	18	14.7	75.5
225	1402/07/24	26,200	0.96	1.0 B	386.3 K	0.44	0.21	33.8 M	20.2 M	28.9 M	13.3 M	15.2 M	29.5 M	2.54	1.33	-1.02	748.2 M	88.0 M	-79.3 M	30	20	100.0	26.3
226	1402/07/23	26,210	1.2	551.2 M	212.4 K	0.23	0.1	16.4 M	12.0 M	27.5 M	22.7 M	13.2 M	29.1 M	-1.38	-1.1	-1.06	-263.2 M	-72.2 M	-126.0 M	13	21	38.6	86.4
227	1402/07/22	25,990	-1.74	234.8 M	90.6 K	0.06	0.04	8.7 M	11.8 M	26.7 M	6.4 M	12.9 M	29.0 M	1.36	-1.09	-1.09	67.7 M	-99.8 M	-137.2 M	21	18	78.2	49.4
228	1402/07/19	26,280	0.65	10.4 B	3.9 M	5.67	1.98	17.1 M	98.2 M	26.4 M	21.6 M	73.1 M	29.2 M	-1.26	1.34	-1.11	2.2 M	-110.4 M	-140.6 M	14	11	2.3	2.3
229	1402/07/18	26,410	2.01	301.9 M	115.6 K	0.17	0.06	14.4 M	88.5 M	26.1 M	13.7 M	67.0 M	28.8 M	1.05	1.32	-1.1	-114.8 M	-134.6 M	-142.2 M	13	22	61.9	99.9
230	1402/07/17	26,000	0.81	153.3 M	59.2 K	0.08	0.03	6.3 M	85.3 M	25.4 M	6.1 M	69.5 M	27.9 M	1.03	1.23	-1.1	-52.6 M	-119.0 M	-135.9 M	16	25	65.7	100.0
231	1402/07/16	25,720	-2.76	1.0 B	395.7 K	0.61	0.2	14.4 M	83.0 M	24.4 M	17.5 M	79.6 M	29.6 M	-1.22	1.04	-1.21	-401.6 M	-193.7 M	-182.9 M	16	36	22.5	61.9
232	1402/07/15	26,400	-1.53	6.8 B	2.6 M	16.42	1.33	377.9 M	76.6 M	26.3 M	399.2 M	81.7 M	28.7 M	-1.06	-1.07	-1.09	15.0 M	-128.1 M	-85.8 M	18	17	100.0	99.8
233	1402/07/12	26,800	0.41	845.3 M	315.3 K	2.4	0.16	5.3 M	5.3 M	12.4 M	11.0 M	14.1 M	18.0 M	-2.07	-2.67	-1.45	-119.1 M	-193.3 M	-164.1 M	21	21	13.2	27.3
234	1402/07/10	26,770	0.98	149.7 M	56.1 K	0.34	0.03	6.0 M	5.4 M	12.1 M	8.4 M	13.6 M	17.7 M	-1.41	-2.53	-1.46	-36.6 M	-180.8 M	-168.9 M	15	15	59.9	84.3
235	1402/07/09	26,650	-0.37	532.2 M	200.7 K	1.33	0.1	4.2 M	4.7 M	25.5 M	33.5 M	16.2 M	17.6 M	-7.98	-3.46	1.45	-426.4 M	-273.3 M	201.7 M	18	15	14.2	94.3
236	1402/07/08	26,650	-1.73	201.3 M	75.3 K	0.51	0.04	5.8 M	4.8 M	25.1 M	7.2 M	14.5 M	18.2 M	-1.24	-3.05	1.38	-73.5 M	-240.6 M	187.1 M	22	28	63.2	99.7
237	1402/07/05	27,000	-0.18	367.9 M	135.7 K	0.05	0.06	5.1 M	4.6 M	25.4 M	16.7 M	15.8 M	21.1 M	-3.28	-3.45	1.21	-310.7 M	-243.5 M	115.5 M	11	22	15.2	99.6
238	1402/07/04	27,140	0.18	515.3 M	190.5 K	0.06	0.09	5.9 M	4.7 M	25.8 M	7.2 M	15.8 M	21.7 M	-1.22	-3.37	1.19	-57.0 M	-237.1 M	144.1 M	11	17	12.6	23.7
239	1402/07/03	27,230	-0.4	579.6 M	214.0 K	0.07	0.1	3.4 M	6.1 M	28.0 M	21.5 M	17.4 M	22.1 M	-6.39	-2.87	1.26	-499.0 M	-228.5 M	244.4 M	24	27	13.9	100.0
240	1402/07/01	27,350	-0.36	373.1 M	136.5 K	0.02	0.06	4.6 M	11.7 M	28.9 M	19.6 M	12.9 M	21.9 M	-4.3	-1.1	1.32	-262.7 M	-12.7 M	281.5 M	24	19	29.3	99.7
241	1402/06/29	27,640	-0.65	158.6 M	57.8 K	0.01	0.03	5.4 M	12.8 M	29.3 M	9.9 M	11.8 M	21.6 M	-1.82	1.09	1.35	-88.0 M	2.5 M	294.4 M	13	16	44.5	100.0
242	1402/06/28	27,540	-0.72	39.9 B	14.3 M	3.51	9.46	5.2 M	12.7 M	29.1 M	16.4 M	14.4 M	21.5 M	-3.14	-1.13	1.36	-278.8 M	-77.3 M	293.7 M	22	24	0.3	1.0
243	1402/06/27	27,630	-0.75	286.3 M	103.2 K	0.03	0.07	11.4 M	13.2 M	28.9 M	16.8 M	13.8 M	21.0 M	-1.48	-1.04	1.38	-13.8 M	-21.8 M	303.6 M	24	17	95.2	100.0
244	1402/06/26	27,850	-0.29	843.6 M	303.0 K	0.07	0.19	24.0 M	14.7 M	28.9 M	6.3 M	14.8 M	22.4 M	3.83	-1.0	1.29	580.0 M	-24.9 M	238.3 M	33	34	94.1	25.3
245	1402/06/22	27,930	1.64	39.3 B	14.1 M	10.18	16.49	9.0 M	11.2 M	28.9 M	12.5 M	14.8 M	23.0 M	-1.38	-1.33	1.26	-187.0 M	-138.5 M	208.2 M	18	28	0.4	0.9
246	1402/06/21	27,500	0.99	15.7 B	5.7 M	14.51	9.81	7.9 M	11.5 M	29.0 M	22.8 M	21.1 M	23.2 M	-2.88	-1.83	1.25	-486.8 M	-299.9 M	208.8 M	22	29	1.1	4.2
247	1402/06/20	27,310	-0.55	591.5 M	217.2 K	0.45	0.37	9.0 M	19.6 M	28.9 M	12.7 M	18.2 M	23.8 M	-1.41	1.08	1.21	-1.4 M	105.8 M	204.4 M	28	20	42.6	42.8
248	1402/06/19	27,290	-0.55	651.7 M	237.3 K	0.5	0.41	18.0 M	18.5 M	29.2 M	20.2 M	23.8 M	23.7 M	-1.12	-1.29	1.23	-29.2 M	-204.2 M	209.3 M	32	30	88.3	92.8
249	1402/06/18	27,260	-1.62	304.3 M	110.9 K	0.11	0.18	9.2 M	16.0 M	28.6 M	6.4 M	21.8 M	24.1 M	1.45	-1.36	1.18	12.1 M	-241.3 M	175.9 M	24	33	72.8	68.9
250	1402/06/14	27,720	0.25	1.7 B	627.2 K	0.63	1.08	11.5 M	47.8 M	29.8 M	34.7 M	22.3 M	26.0 M	-3.0	2.14	1.14	-994.1 M	1.2 B	176.5 M	55	47	36.5	93.7
251	1402/06/13	27,770	1.68	2.2 B	781.4 K	0.75	1.43	37.8 M	49.4 M	30.1 M	11.8 M	21.6 M	25.2 M	3.2	2.29	1.19	1.5 B	1.3 B	229.8 M	57	52	99.8	28.5
252	1402/06/12	27,280	1.15	1.8 B	677.1 K	0.64	1.27	5.6 M	46.8 M	28.5 M	43.9 M	30.7 M	25.7 M	-7.91	1.53	1.11	-1.6 B	676.8 M	152.5 M	37	40	11.1	95.0
253	1402/06/11	27,140	-0.26	427.4 M	158.5 K	0.12	0.29	4.9 M	47.7 M	28.8 M	10.3 M	27.3 M	24.6 M	-2.09	1.75	1.17	-215.2 M	1.0 B	198.4 M	40	40	46.0	96.3
254	1402/06/08	27,270	1.15	7.9 B	2.9 M	3.49	6.42	186.9 M	54.3 M	29.4 M	11.9 M	29.5 M	25.1 M	15.72	1.84	1.17	7.4 B	1.5 B	225.1 M	42	40	98.9	6.0
255	1402/06/07	26,760	-0.45	1.3 B	484.3 K	0.65	0.99	12.2 M	28.1 M	18.4 M	33.7 M	30.8 M	28.5 M	-2.77	-1.1	-1.54	-719.8 M	45.6 M	-219.4 M	46	38	42.9	98.0
256	1402/06/06	26,720	0.19	2.5 B	942.3 K	1.66	1.94	18.8 M	30.2 M	20.5 M	52.1 M	28.3 M	31.1 M	-2.76	1.07	-1.51	-1.5 B	188.7 M	-233.9 M	39	43	29.0	88.5
257	1402/06/05	26,750	3.08	2.2 B	814.7 K	1.92	1.78	26.0 M	30.2 M	21.4 M	26.9 M	19.5 M	29.4 M	-1.04	1.54	-1.37	263.1 M	469.6 M	-155.4 M	63	51	75.3	63.2
258	1402/06/04	26,190	3.8	3.7 B	1.4 M	3.88	3.6	47.0 M	27.5 M	21.4 M	23.0 M	14.5 M	29.3 M	2.05	1.89	-1.37	1.9 B	400.6 M	-154.8 M	63	44	80.5	27.5
259	1402/06/01	25,460	2.17	1.3 B	516.5 K	1.88	1.24	29.3 M	11.8 M	17.7 M	18.0 M	20.0 M	28.9 M	1.63	-1.69	-1.63	241.4 M	-253.2 M	-251.1 M	31	37	69.7	51.2
260	1402/05/31	24,900	-0.36	107.8 M	43.2 K	0.15	0.1	6.4 M	5.6 M	16.4 M	5.8 M	19.3 M	29.5 M	1.1	-3.45	-1.8	-4.4 M	-305.9 M	-273.8 M	13	15	77.2	81.4
261	1402/05/30	25,010	0.2	127.3 M	50.9 K	0.15	0.1	1.6 M	5.2 M	16.8 M	6.4 M	20.2 M	30.1 M	-3.88	-3.92	-1.79	-101.1 M	-339.9 M	-276.9 M	16	20	20.6	100.0
262	1402/05/29	25,010	-0.68	240.0 M	96.2 K	0.28	0.17	5.5 M	6.7 M	17.0 M	7.7 M	27.1 M	32.2 M	-1.4	-4.06	-1.9	-81.9 M	-434.5 M	-315.3 M	27	30	61.5	95.6
263	1402/05/28	25,060	-0.28	2.8 B	1.1 M	5.86	2.0	3.8 M	8.6 M	17.2 M	60.2 M	29.7 M	40.3 M	-15.93	-3.44	-2.35	-1.3 B	-398.8 M	-512.4 M	17	23	2.3	49.2
264	1402/05/25	25,180	0.32	175.0 M	69.6 K	0.26	0.11	12.7 M	8.6 M	16.8 M	10.9 M	22.6 M	38.9 M	1.17	-2.61	-2.31	-22.0 M	-274.6 M	-530.5 M	12	16	87.4	100.0
265	1402/05/24	25,110	-0.87	206.5 M	82.3 K	0.29	0.11	3.2 M	15.0 M	19.1 M	12.9 M	31.2 M	40.3 M	-4.04	-2.08	-2.11	-174.6 M	-265.4 M	-506.5 M	10	16	15.5	100.0
266	1402/05/23	25,270	-0.12	818.2 M	322.9 K	1.34	0.41	8.3 M	14.4 M	21.6 M	44.4 M	32.1 M	42.4 M	-5.34	-2.23	-1.97	-574.2 M	-215.7 M	-559.5 M	27	18	27.4	97.6
267	1402/05/22	25,420	1.11	303.6 M	120.0 K	0.4	0.15	12.9 M	14.5 M	21.2 M	10.0 M	24.7 M	40.7 M	1.29	-1.7	-1.92	96.6 M	-101.8 M	-573.9 M	23	20	97.5	65.7
268	1402/05/21	24,880	-3.86	900.7 M	358.3 K	1.16	0.46	6.1 M	13.9 M	21.1 M	29.1 M	28.3 M	40.4 M	-4.74	-2.03	-1.92	-698.5 M	-247.7 M	-591.5 M	33	31	22.5	100.0
269	1402/05/18	25,840	-0.04	1.2 B	471.3 K	1.08	0.61	44.2 M	16.9 M	20.5 M	72.9 M	24.8 M	38.8 M	-1.65	-1.47	-1.9	24.0 M	-44.3 M	-566.6 M	22	13	79.7	77.7
270	1402/05/17	25,800	-1.04	407.1 M	157.5 K	0.24	0.2	9.9 M	14.1 M	19.2 M	19.6 M	29.7 M	37.6 M	-1.97	-2.1	-1.95	73.8 M	-352.0 M	-603.3 M	41	17	100.0	81.9
271	1402/05/16	26,130	1.08	252.8 M	97.0 K	0.12	0.11	8.8 M	21.2 M	19.7 M	9.4 M	40.5 M	38.5 M	-1.06	-1.91	-1.96	-4.7 M	-568.7 M	-671.8 M	26	25	90.7	92.6
272	1402/05/15	26,050	0.7	1.0 B	404.2 K	0.53	0.4	10.9 M	25.6 M	20.0 M	28.8 M	43.6 M	40.6 M	-2.63	-1.7	-2.03	-632.9 M	-555.0 M	-769.6 M	37	36	38.8	99.3
273	1402/05/14	25,990	4.08	1.1 B	420.7 K	0.59	0.42	18.9 M	30.4 M	21.6 M	17.6 M	44.3 M	46.1 M	1.07	-1.46	-2.13	318.2 M	-373.3 M	-970.7 M	56	42	97.3	68.1
274	1402/05/10	25,390	2.88	2.7 B	1.1 M	1.62	1.14	18.5 M	30.7 M	21.4 M	66.6 M	46.0 M	45.9 M	-3.6	-1.5	-2.14	-1.5 B	-432.2 M	-980.1 M	37	33	24.9	80.1
275	1402/05/09	24,930	2.05	3.0 B	1.2 M	2.39	1.33	55.8 M	29.1 M	20.6 M	83.9 M	36.9 M	43.3 M	-1.5	-1.27	-2.1	-1.0 B	-172.2 M	-906.4 M	27	30	50.1	83.6
276	1402/05/08	24,550	-2.15	2.0 B	822.5 K	1.29	0.93	44.8 M	20.7 M	19.1 M	30.3 M	22.3 M	40.4 M	1.48	-1.08	-2.12	63.7 M	16.8 M	-866.0 M	19	26	42.3	39.1
277	1402/05/07	24,910	-1.07	676.3 M	269.6 K	0.3	0.22	37.6 M	15.6 M	17.7 M	21.1 M	27.1 M	39.5 M	1.78	-1.74	-2.23	275.4 M	-169.8 M	-874.3 M	18	19	100.0	59.3
278	1402/05/04	25,420	0.47	332.6 M	132.1 K	0.13	0.11	10.7 M	11.2 M	16.9 M	11.4 M	55.6 M	38.9 M	-1.07	-4.96	-2.31	23.8 M	-1.0 B	-898.6 M	31	27	99.3	92.2
279	1402/05/03	25,400	-0.59	2.4 B	950.7 K	0.87	0.81	5.2 M	9.8 M	16.9 M	21.6 M	56.5 M	38.9 M	-4.12	-5.79	-2.3	-214.3 M	-1.4 B	-899.8 M	25	16	5.4	14.4
280	1402/05/02	25,550	1.07	961.0 M	376.1 K	0.22	0.33	19.0 M	20.5 M	16.7 M	27.0 M	56.6 M	37.3 M	-1.42	-2.76	-2.24	-64.6 M	-1.2 B	-896.8 M	35	27	69.2	75.9
281	1402/05/01	25,390	0.47	3.7 B	1.5 M	1.0	1.32	11.5 M	27.2 M	16.1 M	58.4 M	58.5 M	36.4 M	-5.09	-2.15	-2.26	-869.3 M	-1.5 B	-894.4 M	26	20	8.1	31.6
282	1402/04/31	25,310	-1.79	4.1 B	1.6 M	1.39	1.54	5.3 M	25.6 M	16.0 M	137.5 M	51.3 M	35.7 M	-26.05	-2.0	-2.22	-4.0 B	-1.5 B	-894.3 M	19	30	2.4	100.0
283	1402/04/28	25,620	-0.23	1.8 B	708.1 K	0.67	0.68	4.5 M	25.5 M	17.0 M	35.1 M	36.8 M	31.0 M	-7.85	-1.44	-1.82	-1.7 B	-715.2 M	-658.4 M	32	52	7.8	100.0
284	1402/04/27	26,000	2.89	3.3 B	1.3 M	1.47	1.32	34.4 M	23.6 M	17.2 M	45.4 M	32.0 M	29.9 M	-1.32	-1.35	-1.74	458.2 M	-419.0 M	-594.3 M	78	49	80.7	66.9
285	1402/04/26	25,350	-1.02	8.3 B	3.3 M	9.3	3.7	44.4 M	17.2 M	15.3 M	51.5 M	28.6 M	27.9 M	-1.16	-1.66	-1.82	-1.2 B	-652.7 M	-615.8 M	58	74	31.0	45.8
286	1402/04/25	25,600	-3.47	987.8 M	385.7 K	0.54	0.44	3.9 M	7.6 M	12.8 M	20.6 M	23.3 M	27.9 M	-5.32	-3.08	-2.18	-860.3 M	-664.8 M	-722.8 M	33	48	12.9	100.0
287	1402/04/24	26,320	-1.2	497.9 M	187.8 K	0.16	0.2	9.5 M	10.9 M	12.9 M	15.9 M	31.9 M	27.6 M	-1.68	-2.94	-2.14	-256.2 M	-884.8 M	-706.8 M	25	31	47.7	99.2
288	1402/04/21	26,740	-1.44	331.4 M	124.4 K	0.1	0.13	2.4 M	17.7 M	13.2 M	7.4 M	52.4 M	27.4 M	-3.07	-2.96	-2.07	-200.8 M	-1.8 B	-678.6 M	49	43	35.7	96.3
289	1402/04/20	26,840	-2.61	1.1 B	416.1 K	0.35	0.43	10.9 M	20.7 M	13.6 M	28.3 M	53.6 M	27.7 M	-2.59	-2.59	-2.04	-709.9 M	-1.7 B	-658.3 M	36	39	34.7	97.6
290	1402/04/19	27,430	-1.58	1.8 B	655.2 K	0.59	0.68	16.0 M	19.3 M	17.0 M	47.1 M	51.3 M	26.6 M	-2.95	-2.66	-1.57	-1.3 B	-1.6 B	-464.6 M	25	36	22.1	93.9
291	1402/04/18	27,780	-1.42	6.1 B	2.2 M	3.04	2.5	19.0 M	19.0 M	16.3 M	55.1 M	46.1 M	24.5 M	-2.9	-2.43	-1.5	-2.0 B	-1.3 B	-421.8 M	39	49	12.2	44.5
292	1402/04/17	28,090	-1.78	6.8 B	2.4 M	1.52	2.84	33.3 M	16.8 M	15.6 M	92.5 M	38.9 M	21.3 M	-2.78	-2.32	-1.36	-4.7 B	-973.5 M	-370.1 M	63	73	31.1	100.0
293	1402/04/14	28,600	0.74	1.3 B	471.3 K	0.31	0.57	14.3 M	10.3 M	13.7 M	11.4 M	13.8 M	16.0 M	1.26	-1.34	-1.17	130.4 M	-85.0 M	-206.7 M	41	40	43.4	33.8
294	1402/04/13	28,270	0.43	710.5 M	250.3 K	0.17	0.31	7.5 M	9.5 M	13.2 M	11.3 M	13.8 M	15.9 M	-1.51	-1.45	-1.21	-40.0 M	-111.0 M	-222.7 M	49	36	51.8	57.4
295	1402/04/12	28,450	2.01	790.8 M	281.0 K	0.19	0.35	15.0 M	9.2 M	13.2 M	18.0 M	12.7 M	15.6 M	-1.2	-1.38	-1.18	-203.3 M	-133.8 M	-225.4 M	37	42	70.0	95.7
296	1402/04/11	27,810	0.07	502.0 M	180.0 K	0.12	0.22	7.7 M	7.7 M	13.0 M	12.9 M	10.5 M	14.9 M	-1.67	-1.38	-1.14	-100.5 M	-96.8 M	-215.2 M	47	36	72.4	92.5
297	1402/04/10	27,650	-0.58	18.7 B	6.7 M	19.86	13.27	8.2 M	8.6 M	13.3 M	15.1 M	14.9 M	15.1 M	-1.84	-1.74	-1.13	-211.3 M	-249.8 M	-224.7 M	35	33	1.5	2.7
298	1402/04/07	27,850	0.36	329.2 M	118.4 K	0.33	0.22	10.6 M	13.5 M	13.7 M	10.2 M	14.0 M	15.8 M	1.04	-1.04	-1.16	-6.8 K	-69.2 M	-247.6 M	26	27	83.5	83.5
299	1402/04/06	27,780	-1.31	693.3 M	249.8 K	0.7	0.42	6.0 M	13.0 M	13.6 M	8.0 M	14.4 M	16.1 M	-1.34	-1.11	-1.19	-153.7 M	-148.9 M	-267.4 M	44	52	37.8	60.0
300	1402/04/05	28,180	-0.14	362.5 M	128.8 K	0.21	0.19	7.0 M	14.8 M	13.5 M	7.9 M	14.9 M	17.9 M	-1.13	-1.0	-1.33	-18.3 M	-112.6 M	-389.1 M	38	36	73.9	79.0
301	1402/04/04	28,060	0.97	1.4 B	478.9 K	0.84	0.69	12.0 M	15.1 M	13.5 M	32.8 M	26.7 M	20.7 M	-2.73	-1.76	-1.54	-865.6 M	-784.1 M	-579.5 M	40	41	35.6	99.6
302	1402/04/03	27,780	-0.25	2.0 B	714.9 K	1.14	1.04	34.3 M	14.3 M	14.0 M	10.8 M	23.7 M	21.9 M	3.17	-1.65	-1.57	691.6 M	-719.0 M	-635.5 M	34	44	58.8	24.0
303	1402/03/31	27,750	0.4	589.9 M	211.8 K	0.34	0.29	7.4 M	11.2 M	13.4 M	13.7 M	24.3 M	22.3 M	-1.86	-2.16	-1.66	-398.5 M	-795.9 M	-692.8 M	26	43	32.5	100.0
304	1402/03/30	27,800	1.87	707.1 M	255.8 K	0.31	0.34	13.2 M	11.2 M	14.5 M	9.6 M	24.3 M	24.0 M	1.38	-2.16	-1.65	27.8 M	-675.0 M	-714.3 M	37	48	68.9	65.0
305	1402/03/29	27,440	-0.54	3.8 B	1.4 M	2.22	1.9	9.1 M	22.1 M	14.3 M	51.6 M	24.0 M	24.5 M	-5.64	-1.09	-1.71	-3.4 B	-47.9 M	-738.4 M	43	73	10.4	99.6
306	1402/03/28	27,750	0.07	789.8 M	286.3 K	0.44	0.37	6.5 M	21.0 M	13.6 M	15.7 M	11.4 M	23.9 M	-2.4	1.84	-1.75	-540.4 M	539.1 M	-698.4 M	30	47	24.9	93.3
307	1402/03/27	27,550	-3.57	2.8 B	996.3 K	1.2	1.23	14.8 M	20.3 M	13.6 M	15.5 M	10.1 M	25.3 M	-1.05	2.01	-1.87	307.2 M	461.8 M	-776.6 M	72	49	38.5	27.4
308	1402/03/24	28,390	-0.56	665.9 M	233.0 K	0.29	0.21	9.8 M	19.3 M	14.1 M	11.9 M	11.9 M	26.3 M	-1.22	1.62	-1.86	205.9 M	123.2 M	-867.9 M	66	37	97.0	66.1
309	1402/03/23	28,460	3.68	3.5 B	1.2 M	2.09	0.98	70.3 M	18.8 M	23.5 M	6.5 M	11.5 M	26.4 M	10.8	1.63	-1.13	3.2 B	44.0 M	-233.4 M	49	43	99.4	8.1
310	1402/03/22	27,760	-1.14	1.1 B	391.6 K	0.74	0.26	2.8 M	3.5 M	21.5 M	8.3 M	11.2 M	31.8 M	-2.94	-3.25	-1.48	-440.9 M	-607.2 M	-781.6 M	44	68	11.6	52.6
311	1402/03/21	27,800	-0.96	1.3 B	450.9 K	0.92	0.29	2.2 M	5.0 M	21.8 M	9.6 M	10.9 M	32.3 M	-4.32	-2.18	-1.48	-927.0 M	-519.0 M	-774.3 M	32	104	5.6	78.8
312	1402/03/20	28,080	-4.29	5.2 B	1.9 M	8.21	1.19	4.8 M	7.0 M	21.8 M	21.7 M	12.5 M	32.4 M	-4.53	-1.79	-1.49	-1.4 B	-391.6 M	-693.6 M	42	73	3.8	30.3
313	1402/03/17	29,300	-0.81	366.3 M	124.8 K	0.39	0.07	3.5 M	9.4 M	21.3 M	8.6 M	13.2 M	31.1 M	-2.44	-1.4	-1.46	-190.0 M	-248.4 M	-912.8 M	46	41	44.1	96.0
314	1402/03/16	29,630	0.95	220.4 M	74.6 K	0.13	0.04	3.7 M	11.1 M	21.8 M	4.6 M	15.2 M	31.3 M	-1.22	-1.37	-1.43	-92.5 M	-289.5 M	-1.1 B	29	44	49.1	91.0
315	1402/03/13	29,690	1.54	371.3 M	126.5 K	0.14	0.07	12.3 M	10.5 M	22.4 M	6.1 M	23.0 M	32.7 M	2.04	-2.2	-1.46	399.9 K	-788.8 M	-1.1 B	28	57	93.0	92.9
316	1402/03/10	29,190	-1.72	772.6 M	264.3 K	0.25	0.14	12.0 M	9.8 M	22.9 M	17.2 M	34.2 M	33.2 M	-1.44	-3.47	-1.45	-290.4 M	-1.6 B	-1.1 B	39	44	60.3	97.9
317	1402/03/09	29,590	1.44	1.6 B	547.7 K	0.51	0.29	15.8 M	12.0 M	22.1 M	34.3 M	39.6 M	32.8 M	-2.16	-3.29	-1.48	-669.3 M	-1.9 B	-1.1 B	40	38	38.9	80.1
318	1402/03/08	29,470	1.73	1.7 B	594.0 K	0.5	0.3	9.8 M	12.7 M	21.5 M	19.5 M	36.8 M	32.1 M	-1.98	-2.9	-1.5	-395.9 M	-1.9 B	-1.0 B	37	39	21.0	43.9
319	1402/03/07	29,300	-0.78	4.1 B	1.4 M	1.45	0.7	3.3 M	15.9 M	21.4 M	35.0 M	40.0 M	31.9 M	-10.49	-2.51	-1.49	-2.6 B	-1.9 B	-913.6 M	42	78	3.4	66.6
320	1402/03/06	29,690	-1.43	4.9 B	1.7 M	1.9	0.84	8.9 M	16.8 M	23.1 M	48.3 M	38.8 M	31.7 M	-5.41	-2.32	-1.37	-3.8 B	-1.5 B	-617.4 M	53	89	9.7	88.0
321	1402/03/03	30,180	0.5	3.3 B	1.1 M	1.27	0.56	18.9 M	14.7 M	22.9 M	47.8 M	36.9 M	31.0 M	-2.53	-2.51	-1.35	-2.0 B	-1.3 B	-471.1 M	67	68	38.2	98.1
322	1402/03/02	30,040	0.37	1.8 B	595.1 K	0.54	0.3	17.9 M	13.1 M	22.6 M	22.1 M	35.8 M	30.1 M	-1.24	-2.73	-1.34	-454.5 M	-1.3 B	-368.1 M	55	65	55.0	80.4
323	1402/03/01	29,740	-1.0	3.5 B	1.2 M	0.55	0.6	21.3 M	14.2 M	22.1 M	44.1 M	36.4 M	29.7 M	-2.07	-2.56	-1.34	-829.6 M	-1.5 B	-397.3 M	112	73	67.9	91.5
324	1402/02/31	30,180	1.21	1.0 B	337.2 K	0.12	0.17	9.9 M	32.7 M	21.5 M	20.9 M	31.8 M	28.6 M	-2.12	1.03	-1.33	-452.8 M	1.2 B	-345.4 M	43	42	41.9	86.6
325	1402/02/30	29,990	-0.56	3.4 B	1.2 M	0.3	0.6	5.2 M	31.9 M	21.0 M	42.1 M	44.9 M	28.1 M	-8.04	-1.41	-1.34	-2.6 B	-220.8 M	-325.2 M	103	74	15.7	90.5
326	1402/02/27	30,200	1.75	3.3 B	1.1 M	0.29	0.56	10.7 M	34.2 M	21.0 M	41.6 M	41.7 M	27.0 M	-3.89	-1.22	-1.29	-2.1 B	235.5 M	-193.1 M	99	76	32.4	96.9
327	1402/02/25	29,490	-1.63	5.3 B	1.8 M	0.47	0.94	19.3 M	34.2 M	20.9 M	30.8 M	35.6 M	26.3 M	-1.6	-1.04	-1.26	-1.5 B	793.8 M	-47.5 M	132	132	47.7	76.1
328	1402/02/24	30,190	9.98	18.7 B	6.2 M	2.03	3.81	66.2 M	33.1 M	21.0 M	23.1 M	31.1 M	25.9 M	2.87	1.06	-1.24	12.9 B	-56.6 M	64.4 M	231	104	81.6	12.8
329	1402/02/23	28,160	-4.9	10.4 B	3.8 M	1.37	2.53	19.5 M	16.6 M	17.0 M	82.3 M	31.5 M	25.9 M	-4.22	-1.89	-1.53	-7.8 B	-3.4 B	-616.6 M	115	122	21.6	96.8
330	1402/02/20	29,400	-1.54	18.6 B	6.3 M	3.49	5.14	17.8 M	18.8 M	16.6 M	22.4 M	25.9 M	22.4 M	-1.26	-1.38	-1.35	-295.2 M	-2.0 B	-266.4 M	88	83	8.4	10.0
331	1402/02/19	30,560	5.56	2.1 B	700.6 K	0.39	0.56	16.1 M	20.7 M	16.4 M	12.1 M	26.6 M	21.9 M	1.33	-1.29	-1.34	687.9 M	-1.8 B	-211.3 M	128	113	98.5	65.6
332	1402/02/18	27,940	-9.84	6.7 B	2.3 M	1.5	1.95	5.4 M	19.1 M	16.4 M	22.2 M	27.6 M	22.8 M	-4.07	-1.44	-1.39	-5.8 B	-2.0 B	-246.6 M	92	283	7.5	93.8
333	1402/02/17	30,500	-5.46	7.1 B	2.3 M	1.59	2.05	22.5 M	19.4 M	16.4 M	28.6 M	28.6 M	22.5 M	-1.27	-1.47	-1.37	-3.9 B	-670.4 M	5.3 M	114	226	36.0	91.0
334	1402/02/16	32,300	0.19	7.0 B	2.2 M	1.46	2.02	24.5 M	18.8 M	16.1 M	41.5 M	27.5 M	21.6 M	-1.69	-1.47	-1.34	-677.2 M	452.1 M	199.4 M	218	145	76.2	85.8
335	1402/02/13	32,180	0.06	5.0 B	1.6 M	1.16	1.47	27.2 M	21.8 M	15.3 M	28.9 M	24.3 M	20.0 M	-1.06	-1.11	-1.3	555.7 M	1.3 B	228.4 M	147	119	79.8	68.7
336	1402/02/12	32,130	0.56	2.3 B	717.4 K	0.5	0.62	11.1 M	19.7 M	14.7 M	19.5 M	24.2 M	19.2 M	-1.76	-1.23	-1.31	-131.8 M	962.9 M	168.3 M	185	112	88.9	94.6
337	1402/02/11	31,960	-0.96	3.1 B	985.7 K	0.71	0.85	14.3 M	20.7 M	15.0 M	20.1 M	24.7 M	20.2 M	-1.41	-1.2	-1.34	813.8 M	1.0 B	74.3 M	209	108	94.6	68.8
338	1402/02/10	32,300	3.1	5.7 B	1.8 M	1.57	1.53	18.1 M	20.7 M	15.2 M	22.2 M	24.0 M	20.2 M	-1.22	-1.16	-1.33	1.7 B	634.3 M	13.9 M	210	95	66.5	36.8
339	1402/02/09	31,690	5.0	7.5 B	2.4 M	3.11	2.22	43.2 M	19.1 M	15.1 M	29.1 M	22.1 M	20.5 M	1.49	-1.16	-1.35	3.3 B	335.9 M	-49.7 M	166	132	95.8	51.3
340	1402/02/06	30,200	-0.89	2.5 B	825.6 K	1.11	0.75	12.8 M	10.4 M	13.5 M	30.8 M	18.4 M	20.1 M	-2.41	-1.78	-1.49	-902.4 M	-341.0 M	-218.6 M	122	80	62.7	98.9
341	1402/02/05	30,080	1.18	3.8 B	1.3 M	1.82	1.09	13.6 M	9.9 M	13.8 M	20.9 M	15.1 M	20.0 M	-1.54	-1.53	-1.45	75.5 M	-147.4 M	-180.7 M	127	79	45.1	43.2
342	1402/02/04	30,190	0.53	2.1 B	692.5 K	0.79	0.59	6.9 M	10.2 M	14.6 M	16.3 M	15.0 M	20.3 M	-2.35	-1.47	-1.39	-1.0 B	-1.0 M	-68.3 M	95	104	31.9	82.3
343	1402/01/30	29,860	-0.63	1.5 B	492.5 K	0.54	0.42	9.6 M	12.8 M	14.9 M	12.7 M	16.6 M	20.7 M	-1.32	-1.3	-1.39	208.3 M	350.5 M	-38.2 M	147	95	95.7	81.6
344	1402/01/29	30,080	2.04	1.7 B	577.0 K	0.59	0.49	8.6 M	13.0 M	15.1 M	14.0 M	18.4 M	20.4 M	-1.63	-1.41	-1.35	-49.7 M	163.8 M	-80.0 M	154	98	76.3	79.1
345	1402/01/28	29,480	0.07	2.1 B	696.6 K	0.69	0.59	10.2 M	13.5 M	15.3 M	12.9 M	18.4 M	20.5 M	-1.26	-1.36	-1.34	65.9 M	14.5 M	-105.5 M	132	100	65.8	62.6
346	1402/01/27	29,260	0.69	2.9 B	995.2 K	0.91	0.85	13.5 M	14.1 M	15.4 M	18.9 M	18.1 M	21.1 M	-1.41	-1.28	-1.37	807.2 M	162.8 M	-187.7 M	195	96	89.5	62.0
347	1402/01/26	29,270	5.17	4.7 B	1.6 M	1.73	1.44	21.4 M	14.8 M	15.3 M	24.0 M	20.5 M	21.4 M	-1.12	-1.38	-1.4	720.7 M	-2.3 M	-276.6 M	154	107	69.9	54.6
348	1402/01/22	28,130	-0.21	2.0 B	710.0 K	0.72	0.63	10.5 M	12.7 M	14.9 M	22.0 M	19.0 M	21.1 M	-2.09	-1.5	-1.41	-725.4 M	-293.0 M	-313.1 M	119	90	63.3	100.0
349	1402/01/21	27,620	-3.86	2.4 B	854.7 K	0.79	0.77	10.6 M	13.2 M	15.1 M	15.5 M	18.2 M	21.2 M	-1.46	-1.38	-1.4	-796.1 M	-154.0 M	-330.7 M	132	142	58.1	91.1
350	1402/01/20	28,550	0.74	2.6 B	898.1 K	0.8	0.81	13.6 M	13.4 M	15.3 M	13.0 M	18.4 M	21.5 M	1.05	-1.38	-1.4	807.6 M	-14.5 M	-299.0 M	183	130	96.7	65.4
351	1402/01/19	28,450	3.98	4.0 B	1.4 M	1.01	1.22	16.2 M	13.4 M	15.4 M	31.1 M	19.2 M	22.1 M	-1.92	-1.43	-1.44	-18.1 M	-305.1 M	-382.1 M	210	110	85.9	86.4
352	1402/01/16	27,400	0.92	2.2 B	813.0 K	0.56	0.66	9.3 M	13.3 M	15.0 M	16.0 M	20.4 M	23.0 M	-1.72	-1.53	-1.53	-732.9 M	-703.9 M	-586.9 M	116	113	48.5	81.5
353	1402/01/15	26,870	0.41	2.6 B	944.5 K	0.59	0.5	13.6 M	14.8 M	16.6 M	17.1 M	21.1 M	24.6 M	-1.26	-1.43	-1.48	-30.5 M	-636.1 M	-603.3 M	145	117	77.0	78.2
354	1402/01/14	26,920	1.32	3.6 B	1.3 M	0.9	0.39	12.0 M	15.7 M	17.5 M	16.0 M	23.1 M	28.3 M	-1.33	-1.47	-1.62	-98.5 M	-544.6 M	-970.2 M	141	112	47.3	50.0
355	1402/01/09	26,780	2.72	3.0 B	1.1 M	0.72	0.27	13.8 M	16.3 M	25.3 M	16.6 M	24.7 M	35.3 M	-1.21	-1.52	-1.39	-645.7 M	-533.3 M	-663.8 M	116	135	53.9	75.7
356	1402/01/08	26,110	1.48	7.0 B	2.7 M	1.88	0.67	17.9 M	17.2 M	33.0 M	37.4 M	26.8 M	35.7 M	-2.08	-1.56	-1.08	-2.0 B	-433.3 M	948.8 M	117	110	29.9	58.7
357	1402/01/07	25,900	-0.96	3.0 B	1.2 M	0.82	0.24	16.8 M	19.6 M	33.0 M	20.0 M	24.9 M	34.9 M	-1.19	-1.27	-1.06	-393.7 M	434.0 M	1.0 B	147	143	82.4	95.5
358	1402/01/06	25,310	-3.69	4.3 B	1.7 M	1.38	0.33	17.6 M	19.4 M	34.6 M	28.6 M	26.4 M	37.4 M	-1.62	-1.36	-1.08	427.2 M	425.7 M	1.0 B	190	102	77.1	67.2
359	1402/01/05	26,240	2.94	2.2 B	829.8 K	0.73	0.16	14.7 M	19.2 M	38.2 M	24.4 M	22.0 M	39.1 M	-1.66	-1.15	-1.02	-42.0 M	214.7 M	1.3 B	145	89	97.7	99.6
360	1401/12/28	25,700	3.42	3.5 B	1.4 M	1.32	0.27	18.9 M	18.8 M	39.3 M	25.3 M	20.2 M	39.1 M	-1.34	-1.07	1.0	-145.8 M	111.2 M	1.3 B	142	112	76.5	80.6
361	1401/12/27	25,240	6.95	5.3 B	2.1 M	2.68	0.43	29.7 M	17.7 M	39.9 M	28.9 M	20.5 M	39.1 M	1.03	-1.16	1.02	2.3 B	-175.2 M	1.3 B	161	85	90.3	46.3
362	1401/12/24	23,850	5.58	2.6 B	1.1 M	1.57	0.22	15.0 M	11.2 M	39.6 M	24.9 M	19.6 M	38.9 M	-1.66	-1.75	1.02	-435.1 M	-834.4 M	1.2 B	130	96	76.4	93.4
363	1401/12/23	22,640	0.09	1.4 B	602.5 K	0.82	0.12	12.0 M	10.9 M	40.4 M	10.7 M	18.2 M	39.3 M	1.12	-1.68	1.03	-627.8 M	-749.2 M	1.2 B	61	127	53.9	100.0
364	1401/12/22	22,500	-0.13	1.1 B	490.8 K	0.65	0.1	7.2 M	10.9 M	41.1 M	13.4 M	21.7 M	40.4 M	-1.85	-1.99	1.02	-559.8 M	-838.8 M	1.3 B	76	83	49.6	100.0
365	1401/12/21	22,470	-3.31	2.1 B	926.6 K	1.3	0.19	9.6 M	12.6 M	41.9 M	31.2 M	23.3 M	41.2 M	-3.24	-1.85	1.02	-1.6 B	-759.3 M	1.3 B	53	67	24.4	100.0
366	1401/12/20	22,920	-1.55	2.0 B	868.7 K	0.88	0.18	9.7 M	12.7 M	42.1 M	23.7 M	21.5 M	41.0 M	-2.45	-1.69	1.03	-971.4 M	-614.6 M	1.4 B	108	85	51.9	100.0
367	1401/12/16	23,470	3.71	1.3 B	556.9 K	0.41	0.11	15.7 M	12.8 M	43.3 M	18.5 M	28.4 M	41.2 M	-1.18	-2.21	1.05	-9.2 M	-1.2 B	1.5 B	82	70	99.3	100.0
368	1401/12/15	22,620	-1.31	1.9 B	836.4 K	0.21	0.17	12.0 M	19.4 M	43.9 M	22.8 M	33.0 M	41.6 M	-1.9	-1.7	1.06	-1.1 B	-1.5 B	1.5 B	68	83	43.1	100.0
369	1401/12/14	22,580	-0.22	1.3 B	588.8 K	0.06	0.12	16.0 M	22.5 M	44.4 M	20.3 M	43.8 M	41.8 M	-1.26	-1.95	1.06	-162.2 M	-2.7 B	1.5 B	72	65	85.6	97.7
370	1401/12/13	22,670	-2.24	1.6 B	710.9 K	0.05	0.14	11.1 M	39.8 M	44.7 M	21.4 M	56.2 M	42.1 M	-1.93	-1.41	1.06	-854.1 M	-1.5 B	1.5 B	68	75	46.9	100.0
371	1401/12/10	22,520	-5.06	5.2 B	2.2 M	0.18	0.46	10.1 M	52.2 M	45.0 M	49.1 M	55.0 M	42.4 M	-4.86	-1.06	1.06	-4.1 B	5.0 B	1.6 B	108	106	21.0	100.0
372	1401/12/09	23,530	-0.76	5.6 B	2.4 M	0.15	0.49	39.8 M	53.1 M	46.0 M	38.9 M	52.2 M	41.0 M	1.02	1.02	1.12	-1.1 B	5.8 B	1.7 B	114	144	81.0	99.9
373	1401/12/08	23,250	-2.35	33.1 B	13.9 M	0.97	3.37	26.1 M	53.4 M	45.6 M	61.5 M	55.3 M	40.5 M	-2.36	-1.04	1.13	-7.4 B	5.8 B	1.8 B	163	189	12.8	35.1
374	1401/12/07	23,200	-2.23	76.8 B	32.3 M	3.91	12.77	52.3 M	60.1 M	46.4 M	69.9 M	55.8 M	36.6 M	-1.34	1.08	1.27	6.0 B	8.4 B	2.1 B	591	356	40.2	32.4
375	1401/12/06	23,740	9.96	33.8 B	14.2 M	2.61	7.67	75.1 M	64.2 M	43.0 M	16.5 M	40.3 M	23.9 M	4.55	1.6	1.8	31.6 B	7.4 B	1.8 B	441	92	98.0	4.5
376	1401/12/03	22,000	1.9	1.6 B	732.5 K	0.14	0.4	11.8 M	48.6 M	27.6 M	16.1 M	41.7 M	25.3 M	-1.36	1.17	1.09	-309.1 M	1.1 B	157.8 M	81	79	60.7	80.2
377	1401/12/02	22,180	8.2	39.2 B	18.2 M	9.78	18.36	46.7 M	48.5 M	27.8 M	57.2 M	43.3 M	25.5 M	-1.22	1.12	1.09	-925.6 M	1.2 B	163.2 M	170	155	20.2	22.6
378	1401/12/01	20,800	5.48	13.9 B	6.8 M	9.4	8.53	91.3 M	44.6 M	22.5 M	73.4 M	32.3 M	20.9 M	1.24	1.38	1.08	5.8 B	1.3 B	91.8 M	132	85	86.9	45.0
379	1401/11/30	19,780	1.75	2.6 B	1.3 M	2.83	1.75	30.7 M	18.9 M	10.1 M	8.8 M	11.7 M	14.6 M	3.47	1.61	-1.43	663.5 M	366.3 M	-199.9 M	34	43	39.7	14.5
380	1401/11/26	19,450	-2.21	544.0 M	279.8 K	0.64	0.36	11.6 M	15.8 M	9.2 M	10.0 M	12.0 M	15.6 M	1.15	1.32	-1.71	12.6 M	217.4 M	-280.0 M	47	53	100.0	97.7
381	1401/11/25	19,790	0.41	1.0 B	511.8 K	1.39	0.65	12.3 M	15.5 M	9.8 M	12.8 M	11.6 M	16.0 M	-1.04	1.34	-1.64	404.4 M	211.5 M	-275.2 M	83	48	100.0	60.3
382	1401/11/24	19,790	-0.45	759.9 M	385.6 K	1.17	0.49	5.4 M	16.2 M	9.5 M	18.9 M	10.9 M	16.7 M	-3.53	1.49	-1.75	-311.8 M	112.8 M	-330.1 M	37	27	26.1	67.1
383	1401/11/23	20,000	1.32	2.2 B	1.1 M	8.34	1.38	46.4 M	18.7 M	10.6 M	11.0 M	9.1 M	16.4 M	4.21	2.06	-1.55	1.1 B	201.7 M	-287.5 M	36	55	76.8	27.9
384	1401/11/19	19,730	-0.4	172.8 M	87.6 K	0.08	0.11	4.6 M	8.2 M	10.5 M	8.6 M	7.7 M	17.7 M	-1.88	1.06	-1.69	-80.7 M	-18.6 M	-314.5 M	20	20	53.3	100.0
385	1401/11/18	19,790	1.44	215.4 M	108.7 K	0.09	0.12	6.8 M	8.6 M	10.9 M	6.5 M	8.1 M	18.0 M	1.05	1.06	-1.65	-17.1 M	-2.5 M	-327.6 M	29	33	92.1	100.0
386	1401/11/17	19,780	-0.15	313.7 M	160.8 K	0.13	0.18	9.0 M	7.6 M	11.0 M	9.8 M	9.5 M	18.0 M	-1.09	-1.25	-1.63	-89.2 M	-68.0 M	-326.3 M	25	32	71.6	100.0
387	1401/11/16	19,360	-1.33	395.0 M	199.4 K	0.17	0.22	14.0 M	6.2 M	10.9 M	7.9 M	10.8 M	17.8 M	1.77	-1.76	-1.63	132.6 M	-186.2 M	-335.6 M	27	31	95.4	61.8
388	1401/11/12	19,850	0.56	192.5 M	98.1 K	0.08	0.11	5.6 M	4.5 M	10.7 M	6.0 M	10.3 M	18.1 M	-1.06	-2.29	-1.69	-38.9 M	-214.1 M	-355.5 M	26	31	76.1	96.3
389	1401/11/11	20,090	3.93	10.2 B	5.2 M	20.81	7.23	7.9 M	4.0 M	10.7 M	10.5 M	12.2 M	18.4 M	-1.33	-3.03	-1.72	-22.2 K	-336.3 M	-378.6 M	40	30	3.1	3.1
390	1401/11/10	19,730	2.6	459.4 M	237.7 K	0.66	0.32	3.1 M	3.6 M	11.4 M	12.7 M	11.7 M	19.3 M	-4.12	-3.26	-1.69	-344.3 M	-358.7 M	-384.2 M	37	36	24.9	99.9
391	1401/11/09	19,690	-2.67	758.6 M	394.6 K	1.18	0.46	2.1 M	4.7 M	12.2 M	14.3 M	17.3 M	18.7 M	-6.79	-3.67	-1.54	-680.6 M	-563.5 M	-318.8 M	37	53	10.3	100.0
392	1401/11/08	20,120	-0.2	142.7 M	70.5 K	0.12	0.05	3.9 M	5.7 M	15.5 M	4.8 M	16.8 M	19.2 M	-1.22	-2.94	-1.24	-6.5 M	-467.5 M	-167.3 M	35	30	95.5	100.0
393	1401/11/05	20,680	0.05	778.9 M	386.3 K	0.36	0.28	3.0 M	6.0 M	16.8 M	15.2 M	24.8 M	19.0 M	-5.03	-4.13	-1.13	-650.0 M	-936.9 M	-22.3 M	41	51	15.9	99.3
394	1401/11/04	20,720	-1.94	310.0 M	150.0 K	0.13	0.1	6.4 M	7.2 M	17.0 M	7.9 M	23.2 M	19.1 M	-1.25	-3.2	-1.12	-112.2 M	-810.8 M	1.6 M	31	39	63.6	99.8
395	1401/11/03	20,870	-0.19	1.7 B	801.8 K	0.7	0.55	8.4 M	7.7 M	16.7 M	42.3 M	26.1 M	19.2 M	-5.07	-3.39	-1.15	-1.4 B	-976.3 M	-1.7 M	39	40	19.2	100.0
396	1401/11/02	21,110	0.81	550.5 M	263.3 K	0.22	0.18	6.7 M	10.1 M	16.6 M	12.0 M	21.4 M	17.9 M	-1.78	-2.13	-1.08	-200.9 M	-681.0 M	57.6 M	52	46	63.5	100.0
397	1401/11/01	20,700	-3.72	2.7 B	1.3 M	1.2	0.92	5.8 M	10.6 M	16.9 M	40.5 M	23.2 M	18.0 M	-7.03	-2.18	-1.07	-2.4 B	-779.2 M	67.4 M	62	67	13.2	100.0
398	1401/10/28	21,490	0.19	6.2 B	2.9 M	4.0	2.27	9.6 M	14.0 M	17.3 M	8.0 M	17.5 M	16.6 M	1.2	-1.25	1.04	-19.6 M	-200.5 M	182.3 M	43	54	6.7	7.0
399	1401/10/27	21,360	-1.16	1.5 B	685.8 K	0.98	0.55	8.7 M	16.9 M	17.3 M	26.3 M	21.9 M	16.8 M	-3.02	-1.3	1.03	-939.7 M	-92.2 M	182.1 M	61	56	36.1	100.0
400	1401/10/26	21,520	2.72	1.3 B	617.9 K	0.77	0.5	16.9 M	18.0 M	17.4 M	16.1 M	20.6 M	16.2 M	1.05	-1.14	1.07	108.8 M	27.3 M	232.5 M	79	76	100.0	91.9
401	1401/10/24	21,300	-0.84	1.3 B	596.8 K	0.75	0.48	10.1 M	16.8 M	17.9 M	23.6 M	19.9 M	15.9 M	-2.32	-1.18	1.13	-692.2 M	7.1 M	279.7 M	55	53	44.6	100.0
402	1401/10/21	21,400	-0.83	1.3 B	615.1 K	0.84	0.51	22.4 M	16.7 M	17.9 M	14.0 M	17.2 M	14.9 M	1.61	-1.03	1.2	540.3 M	90.4 M	340.0 M	59	56	100.0	59.1
403	1401/10/20	21,560	2.08	2.3 B	1.1 M	1.72	0.91	22.0 M	14.5 M	17.6 M	31.5 M	17.9 M	14.7 M	-1.43	-1.24	1.2	521.9 M	-70.5 M	316.7 M	104	56	99.5	76.8
404	1401/10/19	21,370	1.33	1.3 B	616.1 K	0.85	0.54	15.1 M	10.1 M	17.2 M	19.4 M	14.8 M	13.9 M	-1.29	-1.46	1.23	-342.0 M	-275.0 M	279.3 M	52	58	60.2	86.5
405	1401/10/18	20,890	2.45	2.4 B	1.1 M	1.74	1.03	11.3 M	11.6 M	17.1 M	12.6 M	17.0 M	13.5 M	-1.11	-1.46	1.27	7.3 M	-228.9 M	293.3 M	76	68	35.9	35.6
406	1401/10/17	20,650	2.89	1.1 B	520.5 K	0.48	0.48	6.9 M	13.7 M	17.3 M	9.7 M	15.7 M	13.6 M	-1.4	-1.15	1.27	-275.3 M	-37.7 M	277.4 M	40	57	26.1	52.0
407	1401/10/14	20,130	-1.76	636.7 M	317.3 K	0.1	0.3	7.4 M	23.7 M	17.8 M	17.6 M	18.6 M	14.0 M	-2.39	1.27	1.27	-264.5 M	487.3 M	291.1 M	38	31	43.9	85.5
408	1401/10/13	20,130	-1.47	1.1 B	514.7 K	0.17	0.49	8.1 M	24.9 M	17.9 M	16.5 M	17.3 M	13.7 M	-2.03	1.44	1.31	-500.7 M	1.1 B	303.9 M	56	58	43.0	90.5
409	1401/10/12	20,440	1.64	2.3 B	1.1 M	0.33	1.11	19.3 M	25.3 M	18.3 M	31.8 M	17.3 M	13.5 M	-1.65	1.47	1.36	-111.4 M	1.2 B	324.1 M	75	49	63.6	68.5
410	1401/10/11	20,070	-3.46	1.6 B	811.5 K	0.25	0.84	18.6 M	23.4 M	17.9 M	7.9 M	14.9 M	12.4 M	2.37	1.57	1.44	963.4 M	1.2 B	323.4 M	81	69	92.3	33.2
411	1401/10/10	20,390	-3.78	5.4 B	2.6 M	0.95	3.11	43.6 M	22.6 M	17.5 M	20.8 M	15.2 M	12.5 M	2.1	1.49	1.39	2.3 B	942.0 M	275.4 M	112	122	89.8	46.6
412	1401/10/07	21,170	5.48	21.4 B	10.1 M	13.31	29.4	23.5 M	15.6 M	13.2 M	12.1 M	12.3 M	10.7 M	1.94	1.26	1.24	2.9 B	471.1 M	161.7 M	166	83	18.2	4.7
413	1401/10/05	20,000	-0.5	1.5 B	768.6 K	1.21	2.52	12.2 M	8.7 M	10.2 M	16.1 M	12.4 M	10.4 M	-1.32	-1.42	-1.03	-172.9 M	-118.6 M	20.6 M	57	54	45.2	56.4
414	1401/10/04	19,850	2.32	4.9 B	2.4 M	12.43	13.15	7.6 M	7.6 M	9.9 M	13.6 M	10.7 M	9.7 M	-1.8	-1.4	1.02	-178.8 M	-88.7 M	29.1 M	79	57	12.3	16.0
415	1401/10/03	19,650	4.08	753.7 M	388.5 K	1.57	2.35	6.8 M	8.0 M	10.2 M	8.4 M	9.9 M	9.2 M	-1.23	-1.24	1.11	-181.2 M	-39.6 M	38.1 M	46	59	41.5	65.6
416	1401/09/30	18,850	0.21	194.6 M	103.0 K	0.34	0.64	10.5 M	14.3 M	10.4 M	10.8 M	9.3 M	9.1 M	-1.03	1.55	1.14	-5.1 M	207.4 M	46.9 M	18	18	97.4	100.0
417	1401/09/29	18,790	-1.42	210.8 M	112.1 K	0.33	0.72	6.5 M	13.9 M	10.4 M	12.4 M	7.5 M	9.1 M	-1.91	1.86	1.14	-55.0 M	311.1 M	43.7 M	24	17	73.9	100.0
418	1401/09/28	18,780	-2.39	262.6 M	137.8 K	0.38	0.92	8.0 M	14.9 M	10.5 M	8.5 M	7.6 M	9.4 M	-1.06	1.98	1.12	-23.6 M	337.1 M	33.6 M	30	31	91.0	100.0
419	1401/09/27	19,120	1.49	450.1 M	234.0 K	0.7	1.67	9.0 M	15.7 M	11.0 M	12.4 M	8.9 M	9.7 M	-1.37	1.77	1.14	67.2 M	296.5 M	32.4 M	50	31	100.0	85.1
420	1401/09/26	18,850	-1.52	1.2 B	646.6 K	2.59	5.8	34.8 M	16.8 M	11.1 M	4.8 M	8.3 M	10.2 M	7.19	2.01	1.08	1.1 B	270.9 M	8.2 M	35	34	100.0	13.5
421	1401/09/23	18,720	0.54	703.9 M	367.7 K	1.8	3.88	11.7 M	11.2 M	9.0 M	3.9 M	10.3 M	13.0 M	3.01	1.09	-1.45	513.1 M	-2.1 M	-103.3 M	60	49	100.0	27.1
422	1401/09/22	18,650	4.66	585.5 M	314.4 K	2.11	3.89	15.0 M	12.1 M	8.8 M	9.3 M	13.5 M	14.7 M	1.62	-1.12	-1.67	75.4 M	-104.9 M	-147.9 M	39	55	100.0	87.1
423	1401/09/21	17,770	1.54	408.8 M	229.4 K	1.75	3.2	11.4 M	8.9 M	7.9 M	22.7 M	14.7 M	15.9 M	-2.0	-1.66	-2.01	-226.8 M	-121.7 M	-179.7 M	16	18	44.5	100.0
424	1401/09/20	17,520	0.52	192.9 M	110.2 K	0.79	1.65	7.3 M	8.4 M	9.0 M	9.6 M	13.1 M	16.6 M	-1.32	-1.56	-1.85	-61.0 M	-95.8 M	-177.3 M	18	20	68.4	100.0
425	1401/09/19	17,400	-1.69	395.5 M	227.0 K	2.15	3.97	4.7 M	7.6 M	9.3 M	17.2 M	13.9 M	16.3 M	-3.68	-1.83	-1.75	-311.5 M	-108.8 M	-174.5 M	18	23	21.3	100.0
426	1401/09/16	17,670	-0.67	252.7 M	142.7 K	1.41	2.68	22.9 M	7.6 M	10.3 M	18.1 M	10.5 M	16.5 M	1.27	-1.4	-1.61	-906.3 K	-45.9 M	-158.9 M	11	14	99.6	100.0
427	1401/09/15	17,870	0.51	61.7 M	34.7 K	0.27	0.54	3.3 M	5.5 M	11.7 M	4.4 M	7.7 M	15.7 M	-1.32	-1.4	-1.35	-8.2 M	-30.3 M	-114.5 M	16	14	86.7	100.0
428	1401/09/14	17,760	-1.33	247.5 M	139.2 K	1.4	2.07	8.8 M	6.1 M	18.5 M	14.6 M	8.5 M	20.9 M	-1.65	-1.39	-1.13	-97.4 M	-14.5 M	-98.6 M	17	17	60.6	100.0
429	1401/09/13	17,960	-1.05	271.0 M	150.6 K	2.16	2.32	5.0 M	5.7 M	23.5 M	13.4 M	7.0 M	20.6 M	-2.71	-1.22	1.14	-126.1 M	4.5 M	43.4 M	26	19	47.6	94.1
430	1401/09/12	18,080	-1.63	111.8 M	61.6 K	1.06	0.91	4.9 M	5.9 M	25.4 M	4.3 M	5.5 M	21.8 M	1.13	1.07	1.16	3.1 M	29.7 M	75.3 M	21	23	91.9	89.1
431	1401/09/09	18,340	0.77	219.1 M	119.2 K	3.23	1.93	5.8 M	6.1 M	27.7 M	4.6 M	5.5 M	22.3 M	1.26	1.1	1.24	77.1 M	28.1 M	143.2 M	38	31	100.0	64.8
432	1401/09/08	18,150	1.11	297.4 M	163.4 K	21.15	3.01	6.6 M	6.9 M	28.8 M	9.4 M	7.0 M	22.6 M	-1.43	-1.01	1.27	71.0 M	-954.9 K	137.9 M	45	24	100.0	76.1
433	1401/09/07	178,750	-0.6	47.5 M	2.6 K	0.26	0.05	5.6 M	7.1 M	30.1 M	3.7 M	9.4 M	22.5 M	1.54	-1.33	1.34	-2.5 M	-66.8 M	137.0 M	8	13	94.8	100.0
434	1401/09/06	180,000	0.69	42.2 M	2.3 K	0.14	0.04	5.3 M	10.7 M	30.1 M	4.2 M	11.4 M	22.4 M	1.25	-1.07	1.34	0.0	-75.6 M	137.1 M	8	10	100.0	100.0
435	1401/09/05	179,000	-0.75	37.8 M	2.1 K	0.07	0.03	5.5 M	10.5 M	29.8 M	3.2 M	15.9 M	22.2 M	1.73	-1.52	1.34	-5.1 M	-159.0 M	128.2 M	6	12	86.6	100.0
436	1401/09/02	179,730	0.42	252.6 M	14.0 K	0.38	0.23	9.2 M	10.5 M	30.9 M	9.0 M	25.8 M	23.6 M	1.02	-2.46	1.31	-68.2 M	-393.1 M	123.4 M	20	28	73.0	100.0
437	1401/09/01	179,000	-0.67	313.3 M	17.5 K	0.43	0.29	6.1 M	12.0 M	31.2 M	28.5 M	29.4 M	23.7 M	-4.64	-2.46	1.31	-258.1 M	-455.5 M	120.7 M	9	11	17.6	100.0
438	1401/08/30	180,380	0.75	277.4 M	15.4 K	0.33	0.26	28.8 M	10.8 M	31.4 M	13.9 M	27.3 M	22.9 M	2.08	-2.52	1.37	-46.6 M	-516.0 M	129.1 M	8	20	83.2	100.0
439	1401/08/29	179,040	0.95	669.5 M	37.4 K	0.9	0.64	6.0 M	13.2 M	30.7 M	32.6 M	30.1 M	23.0 M	-5.41	-2.27	1.34	-417.2 M	-542.2 M	120.2 M	12	15	10.8	73.1
440	1401/08/28	177,000	-2.38	1.4 B	77.7 K	2.39	1.42	9.3 M	14.2 M	30.8 M	44.5 M	25.2 M	22.4 M	-4.81	-1.78	1.38	-1.2 B	-459.8 M	137.4 M	22	31	14.8	100.0
441	1401/08/25	181,750	0.74	631.0 M	34.8 K	0.9	0.65	14.8 M	16.3 M	31.5 M	22.5 M	20.1 M	20.7 M	-1.53	-1.23	1.52	-380.2 M	-224.7 M	194.4 M	17	28	39.7	100.0
442	1401/08/24	180,990	2.05	659.4 M	36.5 K	0.44	0.7	4.9 M	19.9 M	31.6 M	20.6 M	16.8 M	20.2 M	-4.18	1.19	1.56	-560.8 M	28.8 M	213.0 M	20	32	15.0	100.0
443	1401/08/23	176,160	-2.66	783.7 M	44.2 K	0.39	0.88	27.6 M	35.0 M	32.3 M	31.3 M	28.9 M	19.8 M	-1.14	1.21	1.63	-177.5 M	202.9 M	242.6 M	22	25	77.4	100.0
444	1401/08/22	181,150	-0.95	278.0 M	15.4 K	0.12	0.31	13.6 M	41.9 M	32.3 M	8.7 M	25.4 M	19.2 M	1.57	1.65	1.68	-5.2 M	786.9 M	245.5 M	20	32	98.1	100.0
445	1401/08/21	181,060	-0.35	579.6 M	31.7 K	0.21	0.64	18.1 M	43.1 M	32.8 M	20.0 M	30.1 M	19.4 M	-1.1	1.43	1.69	0.0	890.5 M	241.5 M	32	29	100.0	100.0
446	1401/08/18	182,830	-0.73	1.2 B	65.2 K	0.48	1.39	27.4 M	46.5 M	33.3 M	7.5 M	29.7 M	20.1 M	3.65	1.57	1.66	887.6 M	1.2 B	214.2 M	42	35	97.1	22.2
447	1401/08/17	181,480	1.13	4.8 B	259.0 K	3.02	6.93	57.4 M	48.0 M	33.3 M	54.3 M	31.0 M	20.7 M	1.06	1.55	1.61	309.4 M	979.3 M	165.1 M	65	63	78.1	71.7
448	1401/08/16	183,600	5.69	3.5 B	194.9 K	3.89	6.72	57.3 M	40.3 M	27.8 M	15.3 M	17.1 M	17.6 M	3.74	2.36	1.58	2.7 B	927.8 M	94.1 M	61	49	99.9	21.5
449	1401/08/15	173,100	1.45	1.8 B	104.9 K	3.26	4.17	34.9 M	29.8 M	20.5 M	43.4 M	16.5 M	17.7 M	-1.24	1.81	1.16	512.8 M	379.3 M	-45.5 M	42	22	80.5	52.4
450	1401/08/14	173,850	5.51	1.9 B	113.6 K	3.61	5.54	45.1 M	24.2 M	17.6 M	18.1 M	10.4 M	16.5 M	2.49	2.33	1.07	1.4 B	241.0 M	-94.4 M	43	32	99.9	29.8
451	1401/08/11	165,890	-0.51	56.3 M	3.4 K	0.1	0.17	2.6 M	19.1 M	11.4 M	2.8 M	15.2 M	16.2 M	-1.1	1.26	-1.42	-28.1 M	-51.1 M	-158.6 M	11	20	50.1	100.0
452	1401/08/10	166,500	0.93	205.2 M	12.3 K	0.39	0.62	10.3 M	19.1 M	11.5 M	6.7 M	15.9 M	16.7 M	1.54	1.2	-1.45	52.1 M	-69.6 M	-157.3 M	20	23	100.0	74.6
453	1401/08/09	165,500	2.02	270.1 M	16.4 K	0.53	0.84	18.0 M	21.2 M	11.6 M	10.8 M	15.5 M	16.9 M	1.67	1.37	-1.46	0.0	-98.2 M	-160.4 M	15	25	100.0	100.0
454	1401/08/08	163,000	1.46	249.9 M	15.4 K	0.53	0.81	4.8 M	17.6 M	10.9 M	9.6 M	16.5 M	17.1 M	-2.02	1.07	-1.56	-178.6 M	-143.2 M	-162.1 M	15	26	28.5	100.0
455	1401/08/07	160,000	0.3	1.8 B	109.7 K	14.06	7.74	61.2 M	19.1 M	11.5 M	56.4 M	17.4 M	17.2 M	1.09	1.1	-1.49	-100.9 M	-122.1 M	-158.8 M	14	17	48.6	54.4
456	1401/08/04	160,000	-1.28	152.9 M	9.6 K	1.4	0.69	2.9 M	2.2 M	6.0 M	7.3 M	7.5 M	14.6 M	-2.49	-3.38	-2.42	-120.7 M	-108.8 M	-158.5 M	11	21	21.0	100.0
457	1401/08/03	161,220	-1.03	91.5 M	5.6 K	0.72	0.35	326.3 K	3.2 M	6.1 M	4.2 M	7.3 M	15.0 M	-12.75	-2.28	-2.46	-90.5 M	-86.5 M	-152.7 M	3	22	1.1	100.0
458	1401/08/02	162,400	-2.29	250.4 M	15.4 K	2.44	0.99	1.8 M	6.2 M	5.9 M	14.6 M	8.5 M	18.3 M	-8.09	-1.38	-3.08	-225.4 M	-62.2 M	-193.5 M	13	17	9.4	99.4
459	1401/08/01	165,260	-1.07	95.0 M	5.7 K	0.9	0.36	2.8 M	7.5 M	6.1 M	7.9 M	8.0 M	18.4 M	-2.84	-1.07	-3.01	-72.7 M	-40.9 M	-182.2 M	8	12	23.5	100.0
460	1401/07/30	167,100	-0.57	45.1 M	2.7 K	0.21	0.17	2.1 M	7.7 M	7.0 M	3.8 M	7.4 M	19.1 M	-1.83	1.04	-2.75	-34.8 M	-43.5 M	-179.0 M	5	12	22.8	100.0
461	1401/07/27	167,200	-1.29	79.3 M	4.7 K	0.36	0.29	6.8 M	7.7 M	7.2 M	6.0 M	15.1 M	19.5 M	1.15	-1.97	-2.69	-9.2 M	-145.7 M	-177.4 M	10	13	86.2	97.9
462	1401/07/26	169,600	1.51	179.9 M	10.6 K	0.44	0.67	13.8 M	6.9 M	7.0 M	8.3 M	15.7 M	19.5 M	1.68	-2.26	-2.81	31.3 M	-162.8 M	-177.9 M	13	18	100.0	82.6
463	1401/07/25	168,400	0.54	128.7 M	7.7 K	0.27	0.49	3.2 M	3.2 M	6.5 M	18.4 M	33.6 M	19.9 M	-5.66	-10.63	-3.06	-118.9 M	-390.9 M	-184.2 M	3	7	7.6	100.0
464	1401/07/24	167,000	-1.17	102.0 M	6.1 K	0.19	0.38	2.7 M	3.0 M	6.6 M	5.7 M	31.4 M	19.4 M	-2.11	-10.5	-2.96	-85.9 M	-377.1 M	-178.2 M	6	18	15.8	100.0
465	1401/07/23	168,200	-0.42	585.8 M	34.7 K	1.15	2.34	4.4 M	3.1 M	7.5 M	45.1 M	37.3 M	20.6 M	-10.16	-12.18	-2.74	-545.9 M	-453.0 M	-176.2 M	9	13	6.8	100.0
466	1401/07/20	169,000	0.73	119.8 M	7.1 K	0.25	0.38	3.2 M	9.5 M	7.8 M	9.2 M	30.8 M	18.7 M	-2.91	-3.24	-2.4	-94.5 M	-328.9 M	-152.0 M	8	13	21.2	100.0
467	1401/07/19	168,390	1.43	1.1 B	66.5 K	4.13	4.05	1.4 M	9.0 M	8.5 M	111.6 M	31.6 M	18.5 M	-79.4	-3.51	-2.17	-1.1 B	-310.2 M	-146.2 M	5	10	0.6	100.0
468	1401/07/18	166,800	0.48	458.0 M	27.6 K	2.33	1.81	1.5 M	10.3 M	8.4 M	6.1 M	12.3 M	15.1 M	-4.17	-1.2	-1.8	-50.1 M	-90.4 M	-104.6 M	3	9	1.0	11.9
469	1401/07/17	166,000	-1.15	471.2 M	28.4 K	3.52	2.04	3.0 M	11.2 M	8.0 M	26.2 M	12.7 M	15.1 M	-8.76	-1.13	-1.88	-465.2 M	-87.3 M	-100.7 M	2	18	1.3	100.0
470	1401/07/16	166,000	-0.74	348.6 M	20.8 K	3.42	1.55	22.4 M	11.5 M	7.9 M	12.4 M	7.4 M	13.7 M	1.8	1.55	-1.72	74.5 M	-16.7 M	-77.4 M	10	12	64.2	42.8
471	1401/07/12	167,270	-0.16	12.0 M	720.0	0.11	0.05	1.4 M	5.7 M	7.0 M	1.5 M	7.7 M	13.7 M	-1.1	-1.35	-1.95	-1.1 M	-50.4 M	-88.6 M	8	8	90.8	100.0
472	1401/07/11	167,300	-0.02	52.8 M	3.2 K	0.19	0.21	8.6 M	6.0 M	7.2 M	4.1 M	8.4 M	13.2 M	2.11	-1.41	-1.82	-9.9 M	-51.2 M	-89.5 M	5	13	81.2	100.0
473	1401/07/10	167,490	-0.23	101.4 M	6.1 K	0.38	0.42	10.8 M	5.0 M	7.1 M	9.1 M	20.0 M	15.0 M	1.19	-3.97	-2.1	-34.8 M	-230.6 M	-111.0 M	6	11	63.9	98.2
474	1401/07/09	166,800	-2.07	162.0 M	9.7 K	0.61	0.68	10.0 M	4.0 M	6.8 M	8.1 M	21.1 M	14.7 M	1.24	-5.33	-2.15	-112.0 M	-223.4 M	-109.5 M	5	20	30.9	100.0
475	1401/07/06	170,000	0.46	182.9 M	10.7 K	0.71	0.69	4.2 M	5.6 M	6.7 M	13.1 M	27.2 M	14.8 M	-3.09	-4.87	-2.22	-94.2 M	-202.8 M	-104.0 M	21	14	48.5	100.0
476	1401/07/04	169,990	1.08	51.2 M	3.0 K	0.2	0.19	3.8 M	7.0 M	6.9 M	7.3 M	27.3 M	17.0 M	-1.91	-3.92	-2.47	-5.1 M	-184.5 M	-128.7 M	12	7	89.9	100.0
477	1401/07/02	166,510	-2.12	923.6 M	54.9 K	8.63	3.74	1.9 M	6.8 M	6.8 M	48.6 M	25.2 M	16.1 M	-25.89	-3.7	-2.39	-906.7 M	-187.3 M	-128.3 M	9	19	1.8	100.0
478	1401/06/30	170,030	-1.4	12.1 M	714.0	0.1	0.05	1.7 M	7.9 M	9.1 M	3.8 M	11.7 M	12.5 M	-2.18	-1.48	-1.37	788.0 K	-24.8 M	-57.9 M	7	3	100.0	93.5
479	1401/06/29	172,500	-0.89	162.8 M	9.4 K	1.17	0.63	19.3 M	8.3 M	8.9 M	27.1 M	11.2 M	12.0 M	-1.41	-1.34	-1.35	-8.6 M	-24.8 M	-58.8 M	8	6	94.7	100.0
480	1401/06/28	173,000	-0.37	136.3 M	7.8 K	0.99	0.5	8.3 M	9.1 M	8.3 M	11.4 M	11.8 M	11.5 M	-1.36	-1.3	-1.39	-2.7 M	-32.4 M	-64.1 M	16	12	98.0	100.0
481	1401/06/27	173,500	-0.84	77.2 M	4.4 K	0.18	0.27	3.9 M	9.6 M	8.0 M	6.4 M	11.5 M	12.0 M	-1.66	-1.2	-1.5	-19.0 M	-44.2 M	-82.9 M	15	12	75.4	100.0
482	1401/06/23	174,500	-0.39	164.3 M	9.4 K	0.36	0.57	8.7 M	12.8 M	9.2 M	11.7 M	11.9 M	12.7 M	-1.34	1.08	-1.37	-94.4 M	-36.2 M	-82.0 M	8	14	42.5	100.0
483	1401/06/22	175,800	0.33	75.9 M	4.3 K	0.16	0.24	6.3 M	11.3 M	9.3 M	6.8 M	14.8 M	12.4 M	-1.08	-1.32	-1.34	707.6 K	-72.7 M	-77.1 M	12	11	100.0	99.1
484	1401/06/21	176,600	0.99	253.6 M	14.5 K	0.61	0.83	23.0 M	9.8 M	10.0 M	23.1 M	14.8 M	13.9 M	-1.0	-1.5	-1.4	-46.6 M	-67.1 M	-92.0 M	9	11	81.6	100.0
485	1401/06/20	175,300	0.33	121.0 M	6.9 K	0.28	0.34	11.8 M	6.9 M	9.3 M	10.1 M	11.2 M	13.1 M	1.17	-1.61	-1.41	-61.9 M	-57.7 M	-90.7 M	5	12	48.9	100.0
486	1401/06/19	175,020	-0.64	1.5 B	87.8 K	11.2	4.19	14.5 M	6.0 M	9.1 M	9.6 M	11.9 M	16.4 M	1.52	-1.98	-1.81	21.2 M	-75.5 M	-145.1 M	14	19	13.2	11.8
487	1401/06/16	176,000	-1.02	317.4 M	18.0 K	1.92	0.83	3.4 M	4.0 M	13.8 M	28.9 M	9.8 M	16.1 M	-8.57	-2.46	-1.16	-277.0 M	-83.2 M	-65.0 M	12	11	12.7	100.0
488	1401/06/15	177,300	-2.04	75.0 M	4.2 K	0.48	0.17	2.6 M	4.1 M	13.9 M	1.7 M	12.0 M	16.8 M	1.5	-2.91	-1.21	29.0 M	-116.1 M	-78.2 M	16	7	54.5	15.9
489	1401/06/14	181,100	1.12	37.2 M	2.1 K	0.23	0.08	4.7 M	4.4 M	13.9 M	3.4 M	11.5 M	19.4 M	1.38	-2.62	-1.39	0.0	-122.6 M	-128.5 M	8	11	100.0	100.0
490	1401/06/13	179,020	-0.51	176.2 M	9.8 K	0.67	0.37	3.2 M	4.6 M	16.6 M	13.6 M	11.9 M	19.1 M	-4.21	-2.61	-1.15	-150.4 M	-123.0 M	-82.1 M	8	13	14.6	100.0
491	1401/06/12	179,200	-0.51	91.4 M	5.1 K	0.35	0.19	6.7 M	5.3 M	16.2 M	4.0 M	19.1 M	18.2 M	1.69	-3.63	-1.12	-17.5 M	-210.7 M	-75.6 M	11	23	80.9	100.0
492	1401/06/09	180,020	-0.03	461.4 M	25.6 K	1.53	0.97	4.0 M	4.6 M	16.3 M	41.9 M	19.5 M	18.6 M	-10.6	-4.26	-1.14	-441.7 M	-206.6 M	-76.4 M	5	11	4.3	100.0
493	1401/06/08	180,040	-0.73	26.6 M	1.5 K	0.09	0.06	2.6 M	11.6 M	15.9 M	2.4 M	11.7 M	17.5 M	1.06	-1.01	-1.1	-3.6 M	-18.0 M	-51.9 M	9	11	86.4	100.0
494	1401/06/07	181,000	-0.48	56.1 M	3.1 K	0.17	0.11	5.4 M	10.8 M	15.9 M	5.6 M	11.2 M	17.7 M	-1.03	-1.04	-1.11	-1.7 M	-20.6 M	-56.0 M	10	10	97.0	100.0
495	1401/06/06	181,070	-1.39	701.8 M	38.6 K	2.5	1.5	5.9 M	10.2 M	15.9 M	46.8 M	11.2 M	18.0 M	-7.87	-1.1	-1.13	-588.9 M	-43.4 M	-69.8 M	19	15	16.1	100.0
496	1401/06/05	183,200	-0.26	82.8 M	4.5 K	0.24	0.17	3.9 M	10.1 M	16.3 M	3.8 M	8.0 M	16.6 M	1.04	1.27	-1.02	2.8 M	-1.4 M	-43.2 M	21	21	100.0	96.6
497	1401/06/02	184,000	1.66	664.5 M	36.2 K	2.62	1.41	30.2 M	14.0 M	16.9 M	5.3 M	10.7 M	17.1 M	5.73	1.31	-1.01	501.1 M	-2.1 M	-51.4 M	22	31	100.0	24.6
498	1401/06/01	181,000	0.47	71.5 M	4.0 K	0.2	0.15	3.1 M	8.7 M	15.4 M	3.8 M	11.9 M	17.7 M	-1.23	-1.36	-1.15	-16.3 M	-101.4 M	-88.4 M	18	19	77.2	100.0
499	1401/05/31	179,010	-1.52	172.1 M	9.6 K	0.52	0.37	3.8 M	12.0 M	15.8 M	8.6 M	18.0 M	17.6 M	-2.29	-1.5	-1.12	-115.7 M	-157.9 M	-94.2 M	15	20	32.8	100.0
500	1401/05/30	180,980	0.03	419.8 M	23.1 K	0.84	0.93	3.1 M	12.8 M	15.3 M	18.3 M	17.5 M	17.2 M	-5.81	-1.37	-1.12	-378.9 M	-138.7 M	-88.4 M	13	23	9.7	100.0
501	1401/05/29	180,030	-1.99	406.1 M	22.4 K	0.53	0.89	21.3 M	12.9 M	15.3 M	18.5 M	28.6 M	16.4 M	1.16	-2.22	-1.07	-800.8 K	-293.1 M	-69.6 M	19	22	99.8	100.0
502	1401/05/26	184,700	-0.15	185.9 M	10.1 K	0.21	0.14	9.3 M	26.1 M	14.2 M	8.0 M	25.2 M	16.7 M	1.16	1.04	-1.17	4.6 M	31.8 M	-80.9 M	16	18	80.3	77.8
503	1401/05/25	185,000	0.22	602.7 M	32.6 K	0.63	0.44	19.0 M	25.8 M	14.2 M	44.9 M	31.5 M	16.6 M	-2.36	-1.22	-1.17	-298.8 M	-77.1 M	-84.7 M	15	13	47.4	96.9
504	1401/05/24	185,040	-0.26	71.4 M	3.9 K	0.06	0.05	5.2 M	23.1 M	13.5 M	4.2 M	35.9 M	15.2 M	1.24	-1.56	-1.12	-19.5 M	-212.9 M	-79.4 M	10	17	72.7	100.0
505	1401/05/23	184,300	-1.12	1.3 B	68.7 K	1.38	0.96	6.0 M	30.5 M	13.6 M	78.3 M	35.4 M	15.5 M	-13.15	-1.16	-1.14	-1.2 B	-23.2 M	-77.6 M	17	16	7.9	98.3
506	1401/05/22	187,030	1.75	1.8 B	95.8 K	2.99	1.42	54.1 M	29.7 M	13.6 M	6.7 M	20.3 M	12.5 M	8.04	1.46	1.09	1.6 B	202.7 M	-20.0 M	33	24	100.0	9.0
507	1401/05/19	185,000	-0.55	642.1 M	34.9 K	1.27	0.53	6.8 M	17.1 M	9.1 M	40.1 M	21.5 M	12.5 M	-5.89	-1.26	-1.37	-539.9 M	-128.8 M	-113.5 M	15	16	15.9	100.0
508	1401/05/18	186,060	0.01	1.0 B	55.7 K	2.98	0.86	3.6 M	16.5 M	9.3 M	69.0 M	16.4 M	11.5 M	-19.17	1.01	-1.24	-977.7 M	-11.0 M	-96.9 M	16	15	5.6	100.0
509	1401/05/15	188,360	2.29	1.1 B	57.0 K	5.26	0.92	50.5 M	17.2 M	9.6 M	6.6 M	7.3 M	9.8 M	7.67	2.37	-1.02	929.0 M	167.6 M	-65.3 M	21	20	100.0	12.4
510	1401/05/12	185,000	0.76	101.4 M	5.5 K	0.53	0.04	4.2 M	6.8 M	6.7 M	3.8 M	9.5 M	9.8 M	1.12	-1.4	-1.46	-21.7 M	-74.0 M	-111.8 M	19	27	78.6	100.0
511	1401/05/11	183,490	0.1	133.2 M	7.3 K	0.55	0.05	9.1 M	7.3 M	6.9 M	7.8 M	11.1 M	10.1 M	1.16	-1.53	-1.47	-33.5 M	-80.9 M	-111.5 M	11	17	74.8	100.0
512	1401/05/10	182,500	-0.99	223.7 M	12.2 K	0.86	0.09	8.1 M	6.9 M	7.1 M	9.1 M	12.1 M	10.0 M	-1.13	-1.76	-1.41	48.8 M	-106.4 M	-104.8 M	23	15	82.9	61.1
513	1401/05/09	185,740	-0.81	207.8 M	11.3 K	0.83	0.08	7.7 M	6.0 M	7.5 M	10.9 M	12.4 M	12.3 M	-1.42	-2.06	-1.63	-84.7 M	-164.0 M	-162.5 M	16	19	59.2	100.0
514	1401/05/08	187,220	0.0	335.5 M	17.9 K	1.51	0.13	5.1 M	4.9 M	7.4 M	18.6 M	11.2 M	14.1 M	-3.63	-2.29	-1.91	-279.0 M	-173.7 M	-210.3 M	11	18	16.8	100.0
515	1401/05/05	187,740	0.32	62.9 M	3.4 K	0.28	0.02	1.7 M	5.1 M	7.3 M	6.3 M	8.5 M	13.5 M	-3.66	-1.66	-1.85	-56.0 M	-117.7 M	-193.0 M	4	10	10.9	100.0
516	1401/05/04	187,160	0.01	393.7 M	21.0 K	1.58	0.15	6.7 M	5.1 M	7.6 M	12.6 M	7.8 M	13.6 M	-1.88	-1.52	-1.8	-161.1 M	-107.3 M	-194.0 M	6	16	10.2	51.1
517	1401/05/03	188,000	-1.39	331.2 M	17.7 K	0.08	0.12	5.7 M	6.1 M	7.4 M	11.4 M	9.9 M	13.2 M	-1.99	-1.63	-1.79	-239.4 M	-120.1 M	-192.8 M	16	29	27.7	100.0
518	1401/05/02	191,000	0.19	158.7 M	8.3 K	0.04	0.06	3.2 M	5.8 M	7.2 M	6.6 M	8.9 M	13.6 M	-2.07	-1.52	-1.89	-133.1 M	-86.5 M	-202.6 M	8	24	16.1	100.0
519	1401/05/01	188,860	0.01	172.4 M	9.0 K	0.04	0.06	5.4 M	5.7 M	7.3 M	5.7 M	9.5 M	13.6 M	-1.06	-1.67	-1.87	1.1 M	-98.7 M	-205.7 M	32	30	100.0	99.3
520	1401/04/29	188,890	0.66	62.8 M	3.3 K	0.02	0.02	4.2 M	6.9 M	7.3 M	3.1 M	10.7 M	14.8 M	1.34	-1.55	-2.01	-3.8 M	-95.3 M	-244.8 M	14	20	93.9	100.0
521	1401/04/28	187,520	-1.87	529.8 M	28.2 K	0.13	0.19	8.2 M	7.5 M	7.4 M	22.9 M	11.5 M	15.1 M	-2.81	-1.53	-2.04	-225.2 M	-94.5 M	-259.7 M	37	23	57.1	99.6
522	1401/04/26	191,030	0.0	19.2 B	1.0 M	77.12	9.65	2.3 M	6.6 M	8.0 M	5.3 M	8.3 M	14.5 M	-2.26	-1.26	-1.81	-71.4 M	-98.7 M	-249.3 M	8	17	0.1	0.5
523	1401/04/25	191,000	-1.41	225.9 M	11.8 K	0.78	0.09	2.6 M	7.7 M	8.2 M	9.4 M	9.7 M	18.3 M	-3.57	-1.26	-2.24	-194.2 M	-126.2 M	-364.2 M	12	24	14.0	100.0
524	1401/04/22	193,500	0.79	217.1 M	11.2 K	0.79	0.08	10.9 M	8.8 M	10.0 M	10.5 M	11.0 M	19.0 M	1.04	-1.24	-1.89	18.2 M	-156.5 M	-354.7 M	20	19	100.0	91.6
525	1401/04/21	191,990	0.52	163.5 M	8.5 K	0.03	0.04	7.8 M	8.0 M	10.0 M	7.4 M	10.5 M	18.7 M	1.05	-1.32	-1.86	0.0	-160.2 M	-367.9 M	21	22	100.0	100.0
526	1401/04/20	191,000	0.07	297.6 M	15.6 K	0.05	0.08	4.3 M	7.6 M	16.0 M	8.5 M	10.6 M	18.5 M	-1.99	-1.39	-1.16	-246.2 M	-163.5 M	-213.5 M	12	35	17.3	100.0
527	1401/04/18	190,770	-0.4	343.9 M	18.0 K	0.06	0.09	10.4 M	9.3 M	16.8 M	12.7 M	10.3 M	18.6 M	-1.22	-1.11	-1.11	-208.5 M	-94.2 M	-182.7 M	13	27	39.4	100.0
528	1401/04/15	191,500	0.43	432.5 M	22.6 K	0.07	0.11	10.8 M	10.7 M	16.4 M	15.4 M	18.3 M	18.5 M	-1.43	-1.71	-1.13	-346.2 M	-273.3 M	-192.7 M	8	28	20.0	100.0
529	1401/04/14	190,800	-0.1	120.4 M	6.3 K	0.02	0.03	7.5 M	9.7 M	16.2 M	7.1 M	24.9 M	18.6 M	1.06	-2.57	-1.15	0.0	-412.2 M	-183.6 M	16	17	100.0	100.0
530	1401/04/13	191,510	-0.08	28.8 B	1.5 M	43.09	12.11	6.5 M	8.6 M	16.1 M	7.4 M	23.6 M	18.3 M	-1.14	-2.73	-1.14	-16.7 M	-398.7 M	-184.0 M	19	19	0.4	0.5
531	1401/04/12	191,510	-0.21	221.9 M	11.6 K	0.33	0.09	12.3 M	9.4 M	16.2 M	5.8 M	23.7 M	18.4 M	2.13	-2.51	-1.14	100.5 M	-410.7 M	-212.4 M	18	21	100.0	54.7
532	1401/04/11	192,000	-0.09	1.3 B	70.0 K	2.23	0.57	18.5 M	8.0 M	15.8 M	40.7 M	22.9 M	18.2 M	-2.21	-2.87	-1.16	-1.1 B	-458.2 M	-220.7 M	13	33	17.8	100.0
533	1401/04/08	192,020	-0.09	1.1 B	56.8 K	2.39	0.47	4.2 M	5.7 M	15.5 M	47.4 M	17.4 M	17.1 M	-11.27	-3.04	-1.1	-1.0 B	-324.3 M	-185.2 M	12	23	4.6	100.0
534	1401/04/07	192,000	0.42	228.6 M	11.9 K	0.39	0.1	6.0 M	6.1 M	15.4 M	6.4 M	10.4 M	15.7 M	-1.07	-1.69	-1.02	67.5 M	-155.3 M	-135.7 M	38	25	100.0	70.5
535	1401/04/06	191,600	-0.52	470.4 M	24.6 K	0.82	0.2	10.7 M	5.8 M	15.4 M	11.6 M	14.0 M	15.7 M	-1.09	-2.41	-1.02	-76.8 M	-325.1 M	-162.5 M	20	25	45.3	61.7
536	1401/04/05	192,500	-1.91	187.9 M	9.8 K	0.3	0.08	3.4 M	4.7 M	15.3 M	6.7 M	14.1 M	16.1 M	-1.97	-2.98	-1.05	-136.9 M	-370.1 M	-186.9 M	15	28	27.1	100.0
537	1401/04/04	196,000	-0.11	1.1 B	54.1 K	1.11	0.44	3.4 M	8.0 M	14.9 M	18.4 M	14.7 M	16.1 M	-5.46	-1.84	-1.08	-435.0 M	-346.1 M	-178.8 M	24	28	7.6	48.6
538	1401/04/01	198,140	-0.05	356.8 M	18.2 K	0.12	0.14	7.0 M	9.4 M	15.1 M	8.9 M	24.8 M	15.5 M	-1.27	-2.65	-1.03	-195.2 M	-733.1 M	-167.8 M	23	40	45.3	100.0
539	1401/03/31	198,230	0.0	931.3 M	47.0 K	0.31	0.37	2.1 M	15.2 M	15.2 M	25.0 M	27.7 M	17.0 M	-11.68	-1.83	-1.12	-781.3 M	-694.8 M	-258.8 M	8	32	1.8	85.7
540	1401/03/30	198,200	0.01	406.1 M	20.5 K	0.05	0.16	5.8 M	14.7 M	14.9 M	12.3 M	24.3 M	16.2 M	-2.13	-1.66	-1.09	-301.9 M	-587.7 M	-221.3 M	18	33	25.7	100.0
541	1401/03/29	197,740	0.7	478.3 M	24.1 K	0.06	0.19	15.7 M	25.4 M	14.8 M	11.8 M	22.9 M	16.6 M	1.33	1.11	-1.13	-17.0 M	90.1 M	-236.9 M	29	40	94.9	98.4
542	1401/03/28	195,000	-1.24	2.6 B	133.1 K	0.35	0.62	9.1 M	26.1 M	14.4 M	63.2 M	22.7 M	16.7 M	-6.92	1.15	-1.16	-2.4 B	167.5 M	-280.2 M	24	41	8.4	99.0
543	1401/03/25	197,500	-0.77	10.8 B	546.7 K	1.95	2.87	27.1 M	25.8 M	14.4 M	22.5 M	14.3 M	15.0 M	1.2	1.81	-1.04	-3.7 M	560.2 M	-181.2 M	34	41	8.5	8.6
544	1401/03/24	198,860	-0.16	875.8 M	44.0 K	0.16	0.23	10.6 M	23.9 M	13.8 M	12.5 M	13.3 M	14.2 M	-1.18	1.8	-1.03	-245.5 M	527.9 M	-174.6 M	38	52	46.1	74.1
545	1401/03/23	199,500	2.5	24.7 B	1.2 M	34.96	9.38	35.7 M	24.0 M	13.8 M	13.8 M	12.7 M	14.0 M	2.58	1.89	-1.02	3.1 B	575.2 M	-161.7 M	114	71	16.5	4.0
546	1401/03/22	195,100	1.18	1.0 B	53.1 K	2.01	0.4	22.7 M	12.6 M	9.9 M	10.9 M	13.0 M	13.9 M	2.08	-1.03	-1.41	369.5 M	-159.1 M	-314.4 M	36	41	79.2	43.4
547	1401/03/21	192,710	0.0	609.7 M	31.6 K	1.2	0.24	4.2 M	8.3 M	9.7 M	12.5 M	12.3 M	13.6 M	-2.98	-1.48	-1.4	-406.7 M	-246.2 M	-317.8 M	22	40	15.1	81.8
548	1401/03/18	192,900	-1.64	576.1 M	29.9 K	1.24	0.22	10.6 M	9.3 M	10.0 M	18.4 M	12.9 M	13.6 M	-1.74	-1.38	-1.37	-164.8 M	-243.5 M	-311.1 M	28	25	51.3	79.9
549	1401/03/17	193,790	-0.26	429.0 M	21.9 K	0.84	0.16	11.3 M	8.7 M	9.9 M	9.5 M	11.3 M	14.0 M	1.19	-1.3	-1.41	-9.1 M	-220.6 M	-355.8 M	37	45	97.9	100.0
550	1401/03/16	192,510	-1.08	794.1 M	40.9 K	1.43	0.31	9.1 M	6.7 M	9.6 M	15.3 M	11.6 M	13.8 M	-1.67	-1.73	-1.44	-584.4 M	-312.6 M	-355.3 M	23	52	26.4	100.0
551	1401/03/11	194,990	-0.02	157.4 M	8.1 K	0.24	0.06	4.0 M	7.8 M	10.0 M	5.6 M	12.7 M	13.7 M	-1.41	-1.63	-1.38	-65.8 M	-308.7 M	-326.1 M	23	28	58.2	100.0
552	1401/03/10	195,300	0.33	597.2 M	30.6 K	0.95	0.23	10.2 M	7.6 M	10.0 M	15.3 M	12.8 M	13.7 M	-1.5	-1.69	-1.37	-393.2 M	-290.3 M	-322.8 M	20	39	34.2	100.0
553	1401/03/09	194,200	0.48	366.5 M	18.8 K	0.37	0.14	7.5 M	7.4 M	10.0 M	7.6 M	11.3 M	13.7 M	-1.02	-1.53	-1.37	-50.6 M	-254.9 M	-310.2 M	29	35	59.2	73.0
554	1401/03/08	193,200	-1.94	602.0 M	31.1 K	0.67	0.22	4.2 M	7.6 M	10.0 M	11.1 M	16.8 M	13.7 M	-2.69	-2.22	-1.37	-469.2 M	-647.7 M	-307.7 M	32	54	22.1	100.0
555	1401/03/07	197,420	0.4	1.1 B	54.6 K	1.24	0.39	11.6 M	7.8 M	10.0 M	19.2 M	16.5 M	13.6 M	-1.65	-2.11	-1.36	-564.9 M	-560.0 M	-305.4 M	44	56	47.5	100.0
556	1401/03/04	197,760	1.03	642.0 M	32.6 K	0.69	0.23	4.3 M	6.3 M	9.8 M	5.2 M	16.8 M	13.3 M	-1.2	-2.68	-1.36	26.5 M	-569.8 M	-277.2 M	35	24	23.5	19.3
557	1401/03/03	196,200	0.86	467.4 M	23.9 K	0.06	0.16	8.2 M	6.6 M	10.1 M	8.4 M	17.4 M	13.2 M	-1.03	-2.65	-1.31	-216.5 M	-751.7 M	-278.6 M	28	53	49.2	95.5
558	1401/03/02	194,510	0.0	2.2 B	111.7 K	0.27	0.78	9.3 M	8.6 M	10.1 M	28.6 M	20.4 M	13.6 M	-3.06	-2.38	-1.35	-2.0 B	-786.4 M	-293.4 M	17	76	7.3	100.0
559	1401/03/01	194,880	0.45	162.4 M	8.4 K	0.02	0.06	4.9 M	9.8 M	10.2 M	5.1 M	14.6 M	12.9 M	-1.04	-1.49	-1.26	-30.8 M	-357.9 M	-223.6 M	27	32	81.0	100.0
560	1401/02/31	194,010	0.07	832.8 M	42.9 K	0.1	0.28	6.3 M	10.7 M	10.5 M	22.6 M	14.6 M	13.1 M	-3.6	-1.37	-1.24	-613.9 M	-349.3 M	-236.7 M	32	36	24.2	97.9
561	1401/02/28	194,490	0.39	990.4 M	51.1 K	0.12	0.34	4.9 M	11.5 M	11.5 M	15.0 M	13.2 M	13.6 M	-3.06	-1.14	-1.18	-882.7 M	-220.1 M	-259.5 M	22	66	10.9	100.0
562	1401/02/27	192,500	-0.3	36.4 B	1.9 M	37.43	31.98	12.3 M	13.0 M	12.0 M	23.1 M	11.5 M	13.5 M	-1.88	1.13	-1.13	-390.3 M	16.7 M	-210.9 M	64	51	2.2	3.2
563	1401/02/26	192,510	0.35	997.9 M	51.7 K	0.96	0.9	13.7 M	13.0 M	11.9 M	7.8 M	9.9 M	13.1 M	1.75	1.31	-1.1	128.1 M	40.4 M	-193.7 M	47	66	64.7	51.9
564	1401/02/25	192,000	-0.01	1.5 B	78.8 K	1.97	1.37	11.0 M	12.4 M	11.7 M	8.7 M	12.7 M	13.2 M	1.27	-1.03	-1.12	12.3 M	-197.0 M	-200.1 M	43	53	31.3	30.5
565	1401/02/24	192,050	0.58	858.9 M	44.7 K	1.16	0.76	11.8 M	11.5 M	11.6 M	12.5 M	12.3 M	14.0 M	-1.06	-1.07	-1.2	31.9 M	-199.4 M	-248.3 M	73	66	100.0	96.3
566	1401/02/21	191,000	1.0	872.0 M	45.7 K	1.47	0.77	16.5 M	12.3 M	12.8 M	7.9 M	12.6 M	14.2 M	2.08	-1.02	-1.11	301.5 M	-205.8 M	-218.5 M	53	72	100.0	65.4
567	1401/02/20	188,910	-0.69	568.5 M	30.1 K	0.99	0.5	11.4 M	9.7 M	12.6 M	14.2 M	12.9 M	14.5 M	-1.25	-1.34	-1.15	-271.8 M	-266.1 M	-221.4 M	26	40	52.2	100.0
568	1401/02/19	188,240	-1.27	1.3 B	69.0 K	3.5	1.15	9.4 M	9.7 M	12.6 M	20.8 M	13.1 M	14.5 M	-2.21	-1.36	-1.15	-1.1 B	-239.9 M	-238.2 M	27	63	19.4	100.0
569	1401/02/18	190,990	0.7	195.2 M	10.2 K	0.16	0.16	5.4 M	9.3 M	12.2 M	4.6 M	9.6 M	14.0 M	1.17	-1.03	-1.14	0.0	-28.1 M	-205.9 M	36	42	100.0	100.0
570	1401/02/17	190,890	2.27	708.6 M	37.4 K	0.6	0.54	15.1 M	9.3 M	13.2 M	14.2 M	11.0 M	14.2 M	1.06	-1.18	-1.08	0.0	-112.9 M	-172.6 M	47	50	100.0	100.0
571	1401/02/12	187,200	0.3	166.9 M	8.9 K	0.13	0.13	5.2 M	7.7 M	13.1 M	4.9 M	10.5 M	15.0 M	1.06	-1.37	-1.14	0.0	-112.9 M	-232.2 M	32	34	100.0	100.0
572	1401/02/11	186,510	-1.04	496.5 M	26.6 K	0.33	0.37	11.1 M	8.6 M	13.5 M	16.0 M	10.7 M	15.1 M	-1.44	-1.24	-1.12	-140.7 M	-113.3 M	-234.0 M	32	31	71.7	100.0
573	1401/02/10	187,000	-0.07	288.7 M	15.3 K	0.17	0.2	7.6 M	8.0 M	13.7 M	7.8 M	11.0 M	14.8 M	-1.03	-1.37	-1.08	0.0	-187.7 M	-207.2 M	38	37	100.0	100.0
574	1401/02/07	187,000	-0.52	4.4 B	233.7 K	4.32	3.47	5.7 M	9.0 M	13.9 M	11.1 M	13.9 M	15.5 M	-1.96	-1.53	-1.11	-423.7 M	-311.3 M	-251.4 M	37	57	4.8	14.5
575	1401/02/06	188,200	1.06	495.3 M	26.3 K	0.31	0.39	8.4 M	10.4 M	14.7 M	12.7 M	14.0 M	15.6 M	-1.51	-1.35	-1.06	0.0	-285.1 M	-174.9 M	59	39	100.0	100.0
576	1401/02/05	188,000	0.43	929.7 M	49.9 K	0.61	0.75	11.7 M	14.2 M	14.8 M	7.2 M	16.6 M	15.5 M	1.62	-1.17	-1.05	-2.1 M	-499.3 M	-173.8 M	27	44	33.9	34.1
577	1401/02/04	186,400	-0.46	1.4 B	73.5 K	0.98	1.13	7.5 M	15.2 M	14.8 M	14.9 M	17.3 M	15.5 M	-1.98	-1.14	-1.05	-512.6 M	-480.8 M	-165.1 M	35	52	19.2	56.5
578	1401/01/31	188,490	0.76	1.2 B	66.4 K	0.98	1.07	11.8 M	15.3 M	15.0 M	21.4 M	17.3 M	15.4 M	-1.82	-1.14	-1.03	-618.2 M	-387.7 M	-131.9 M	53	58	50.2	100.0
579	1401/01/30	187,900	2.2	1.0 B	54.2 K	0.76	0.91	12.4 M	15.2 M	14.9 M	12.2 M	15.2 M	15.0 M	1.02	-1.0	-1.01	-292.7 M	-264.1 M	-101.3 M	52	77	63.5	92.4
580	1401/01/29	185,000	2.87	3.2 B	175.8 K	3.37	3.4	23.0 M	14.6 M	14.9 M	21.7 M	17.6 M	15.0 M	1.06	-1.2	-1.01	-1.1 B	-395.8 M	-88.4 M	59	112	42.0	75.1
581	1401/01/28	180,640	0.98	740.2 M	41.2 K	0.79	0.77	18.5 M	16.2 M	14.1 M	13.0 M	15.7 M	13.9 M	1.42	1.04	1.01	90.2 M	-56.1 M	-34.9 M	40	50	100.0	87.8
582	1401/01/27	179,930	0.45	636.3 M	35.6 K	0.64	0.65	10.7 M	15.4 M	13.7 M	14.8 M	15.2 M	13.9 M	-1.38	1.02	-1.01	-47.2 M	-25.2 M	-30.4 M	55	43	92.6	100.0
583	1401/01/24	178,200	-0.7	552.2 M	30.8 K	0.48	0.56	11.0 M	15.6 M	13.7 M	9.1 M	15.0 M	14.2 M	1.22	1.05	-1.03	0.0	-137.4 M	-66.3 M	50	61	100.0	100.0
584	1401/01/23	176,000	-3.42	1.3 B	70.9 K	1.03	1.23	8.3 M	14.3 M	14.0 M	26.0 M	15.7 M	14.6 M	-3.15	-1.1	-1.04	-951.1 M	-220.1 M	-67.8 M	39	49	25.3	100.0
585	1401/01/22	182,500	0.13	1.5 B	82.4 K	1.06	1.35	34.1 M	17.2 M	14.0 M	17.1 M	13.0 M	15.5 M	1.99	1.32	-1.1	627.6 M	103.2 M	-107.7 M	44	51	100.0	58.2
586	1401/01/21	182,790	1.34	754.7 M	41.4 K	0.51	0.59	14.2 M	13.6 M	13.2 M	10.4 M	15.4 M	16.3 M	1.37	-1.13	-1.24	244.8 M	-260.4 M	-159.3 M	53	49	100.0	67.6
587	1401/01/20	181,100	0.56	964.6 M	53.5 K	0.69	0.78	9.6 M	13.8 M	13.0 M	14.0 M	15.6 M	16.9 M	-1.45	-1.13	-1.3	-608.2 M	-316.8 M	-200.9 M	37	69	36.9	100.0
588	1401/01/17	178,200	-2.37	1.3 B	70.5 K	0.9	1.06	6.4 M	14.6 M	13.0 M	12.6 M	14.8 M	16.9 M	-1.98	-1.01	-1.31	-413.6 M	-115.9 M	-170.2 M	58	62	29.1	61.7
589	1401/01/16	182,700	0.43	1.8 B	96.9 K	1.28	1.51	22.4 M	16.3 M	13.2 M	11.1 M	16.9 M	16.8 M	2.02	-1.04	-1.27	665.5 M	-210.1 M	-165.9 M	61	63	77.1	39.5
590	1401/01/15	180,010	-0.92	2.3 B	127.6 K	2.29	2.04	13.5 M	16.0 M	12.4 M	23.5 M	17.6 M	17.8 M	-1.73	-1.1	-1.44	-1.2 B	-121.9 M	-238.9 M	82	98	47.8	99.1
591	1401/01/14	182,740	3.21	1.1 B	58.2 K	1.16	0.9	15.2 M	15.4 M	12.2 M	12.7 M	13.5 M	18.5 M	1.2	1.14	-1.52	-37.2 M	120.5 M	-241.5 M	56	70	80.4	83.9
592	1401/01/10	177,110	0.31	652.0 M	36.8 K	0.72	0.56	16.3 M	15.0 M	11.9 M	6.3 M	12.6 M	20.2 M	2.59	1.19	-1.7	396.0 M	162.6 M	-312.0 M	39	38	97.3	36.5
593	1401/01/09	175,120	-1.0	1.3 B	72.7 K	1.87	1.1	13.3 M	14.4 M	11.5 M	25.2 M	14.0 M	20.8 M	-1.89	1.03	-1.82	-884.4 M	113.3 M	-361.6 M	30	51	31.1	100.0
594	1401/01/08	177,000	1.37	1.4 B	81.8 K	3.39	1.17	20.4 M	13.5 M	11.5 M	11.4 M	10.0 M	21.8 M	1.79	1.35	-1.9	1.1 B	289.1 M	-375.1 M	71	30	100.0	23.5
595	1401/01/07	175,600	1.99	512.7 M	29.4 K	1.42	0.43	8.4 M	10.4 M	11.7 M	8.6 M	9.3 M	24.5 M	-1.03	1.12	-2.1	21.8 M	60.9 M	-492.9 M	45	41	73.3	69.0
596	1401/01/06	173,000	2.31	535.0 M	31.1 K	1.03	0.44	13.0 M	10.2 M	11.7 M	8.0 M	8.6 M	24.9 M	1.62	1.19	-2.12	173.0 M	56.5 M	-494.0 M	41	45	100.0	67.7
597	1400/12/28	171,000	2.94	717.5 M	42.4 K	1.32	0.62	13.3 M	9.6 M	11.7 M	13.8 M	9.5 M	25.2 M	-1.04	1.01	-2.16	149.8 M	57.7 M	-530.3 M	54	41	100.0	79.1
598	1400/12/25	166,580	2.01	162.2 M	9.8 K	0.25	0.14	5.6 M	7.5 M	11.4 M	7.4 M	11.4 M	25.2 M	-1.32	-1.52	-2.22	-5.5 M	-125.0 M	-545.8 M	28	22	96.6	100.0
599	1400/12/24	164,000	0.37	133.5 M	8.2 K	0.13	0.12	7.1 M	10.3 M	11.5 M	6.0 M	13.2 M	25.2 M	1.18	-1.28	-2.19	-34.8 M	-130.2 M	-554.9 M	12	20	63.5	89.6
600	1400/12/23	163,940	-0.06	196.4 M	12.0 K	0.13	0.17	6.5 M	10.3 M	11.5 M	5.6 M	21.2 M	25.5 M	1.17	-2.06	-2.22	0.0	-473.2 M	-576.9 M	30	35	100.0	100.0
601	1400/12/22	163,990	-1.23	1.3 B	79.1 K	0.66	1.1	10.4 M	12.4 M	11.7 M	12.4 M	26.2 M	25.2 M	-1.2	-2.11	-2.16	179.1 M	-553.9 M	-613.0 M	46	24	36.8	23.0
602	1400/12/21	166,000	-1.68	867.0 M	52.2 K	0.46	0.73	5.1 M	12.6 M	11.7 M	20.2 M	26.1 M	24.9 M	-3.92	-2.08	-2.13	-764.1 M	-707.2 M	-649.5 M	20	43	11.9	100.0
603	1400/12/18	169,600	1.1	728.4 M	43.1 K	0.39	0.62	16.2 M	12.6 M	11.7 M	16.2 M	25.5 M	24.2 M	1.0	-2.01	-2.06	-31.3 M	-553.1 M	-612.7 M	43	45	95.7	100.0
604	1400/12/17	167,150	-1.28	2.2 B	128.2 K	1.36	1.91	9.3 M	11.4 M	11.0 M	40.6 M	24.2 M	23.8 M	-4.35	-2.12	-2.16	-1.7 B	-612.4 M	-611.2 M	43	53	18.7	100.0
605	1400/12/16	166,160	1.12	2.5 B	148.5 K	1.77	2.42	14.8 M	11.2 M	11.1 M	31.3 M	21.8 M	22.3 M	-2.11	-1.95	-2.01	-403.8 M	-421.3 M	-563.5 M	89	55	52.5	68.6
606	1400/12/15	166,700	3.22	3.7 B	223.7 K	3.81	4.04	11.4 M	9.1 M	10.5 M	20.4 M	24.6 M	21.3 M	-1.79	-2.69	-2.04	-587.3 M	-589.1 M	-560.7 M	63	64	19.5	35.5
607	1400/12/14	162,000	1.22	367.5 M	22.8 K	0.36	0.41	9.4 M	7.5 M	10.4 M	12.5 M	30.0 M	20.7 M	-1.32	-3.98	-1.98	6.5 M	-761.2 M	-547.4 M	39	29	100.0	98.2
608	1400/12/11	160,630	1.08	378.2 M	23.6 K	0.3	0.41	3.0 M	6.7 M	10.6 M	8.6 M	30.8 M	20.7 M	-2.88	-4.62	-1.95	-327.5 M	-881.4 M	-556.8 M	17	44	13.4	100.0
609	1400/12/09	159,690	0.5	847.3 M	53.3 K	0.54	0.89	3.1 M	9.0 M	11.5 M	42.4 M	42.2 M	20.4 M	-13.63	-4.69	-1.77	-794.4 M	-1.0 B	-528.8 M	17	20	6.2	100.0
610	1400/12/08	159,000	-1.12	1.5 B	95.4 K	1.17	1.45	11.4 M	16.1 M	12.0 M	68.9 M	47.5 M	19.7 M	-6.04	-2.95	-1.64	-1.2 B	-1.1 B	-505.6 M	24	22	18.1	100.0
611	1400/12/07	159,000	-1.6	1.6 B	98.1 K	1.36	1.52	6.8 M	15.3 M	14.8 M	38.5 M	39.4 M	18.4 M	-5.62	-2.58	-1.24	-1.4 B	-889.4 M	-323.6 M	19	41	8.2	100.0
612	1400/12/04	160,740	0.27	786.1 M	48.6 K	0.75	0.73	6.8 M	16.4 M	14.6 M	20.2 M	32.4 M	17.0 M	-2.95	-1.98	-1.16	-594.7 M	-710.6 M	-233.3 M	28	39	24.4	100.0
613	1400/12/03	160,450	0.0	1.5 B	92.4 K	1.85	1.45	16.2 M	17.1 M	14.9 M	59.2 M	31.4 M	17.1 M	-3.65	-1.83	-1.14	-1.2 B	-623.5 M	-222.3 M	20	25	21.9	100.0
614	1400/12/02	161,840	1.21	2.5 B	157.1 K	6.08	2.74	28.3 M	16.0 M	14.6 M	64.6 M	23.7 M	16.0 M	-2.29	-1.48	-1.09	-1.2 B	-430.0 M	-179.8 M	45	39	50.5	100.0
615	1400/12/01	160,000	0.2	177.8 M	11.1 K	0.32	0.19	7.1 M	6.9 M	13.6 M	8.1 M	12.5 M	14.0 M	-1.14	-1.8	-1.03	0.0	-275.3 M	-131.3 M	25	22	100.0	100.0
616	1400/11/30	160,000	0.95	818.1 M	51.2 K	1.35	0.84	12.6 M	7.2 M	13.7 M	13.9 M	12.7 M	14.3 M	-1.1	-1.77	-1.05	-553.7 M	-419.7 M	-149.3 M	10	49	15.5	83.1
617	1400/11/27	158,200	0.0	225.8 M	14.2 K	0.34	0.23	4.4 M	8.4 M	14.3 M	8.4 M	13.8 M	14.5 M	-1.88	-1.64	-1.01	-159.1 M	-419.0 M	-89.2 M	15	27	29.5	100.0
618	1400/11/25	158,230	0.0	261.9 M	16.6 K	0.4	0.26	6.1 M	9.2 M	14.0 M	10.1 M	13.3 M	15.0 M	-1.65	-1.46	-1.08	-188.7 M	-393.0 M	-110.5 M	12	26	27.9	100.0
619	1400/11/24	157,490	0.08	571.8 M	36.1 K	0.73	0.57	6.1 M	8.3 M	13.7 M	19.1 M	12.5 M	15.2 M	-3.15	-1.5	-1.1	-475.0 M	-355.3 M	-101.1 M	16	30	16.9	100.0
620	1400/11/23	157,030	1.6	840.0 M	53.4 K	1.16	0.79	8.9 M	9.0 M	13.8 M	11.9 M	13.2 M	15.3 M	-1.33	-1.46	-1.11	-721.9 M	-419.4 M	-99.1 M	11	69	11.7	97.6
621	1400/11/20	155,690	0.0	1.1 B	69.7 K	1.32	1.07	10.8 M	9.2 M	13.8 M	17.1 M	13.8 M	17.5 M	-1.59	-1.51	-1.26	-550.3 M	-344.8 M	-151.3 M	49	63	48.9	100.0
622	1400/11/19	155,000	0.61	539.3 M	34.6 K	0.65	0.53	9.4 M	9.2 M	13.7 M	8.6 M	12.4 M	17.4 M	1.09	-1.35	-1.27	-29.1 M	-299.0 M	-127.3 M	41	48	71.4	76.8
623	1400/11/18	154,000	-0.73	163.1 M	10.6 K	0.17	0.16	4.5 M	9.8 M	13.5 M	4.8 M	13.6 M	18.2 M	-1.06	-1.4	-1.35	0.0	-329.2 M	-150.1 M	36	34	100.0	100.0
624	1400/11/17	153,880	-3.57	1.2 B	78.6 K	1.21	1.19	10.6 M	13.4 M	13.8 M	18.5 M	13.5 M	18.7 M	-1.74	-1.01	-1.36	-795.6 M	-282.8 M	-150.1 M	40	66	34.8	100.0
625	1400/11/16	159,000	-0.65	597.2 M	37.4 K	0.37	0.58	9.9 M	13.8 M	13.6 M	14.6 M	13.3 M	19.4 M	-1.47	1.04	-1.43	-348.8 M	-189.7 M	-159.6 M	25	41	41.6	100.0
626	1400/11/13	160,970	0.77	1.6 B	102.6 K	1.07	1.66	12.8 M	19.9 M	13.5 M	11.4 M	14.2 M	19.1 M	1.12	1.4	-1.42	-321.4 M	359.6 M	-149.5 M	24	55	18.7	38.2
627	1400/11/12	159,390	-0.77	571.1 M	35.8 K	0.34	0.49	12.2 M	18.4 M	13.1 M	15.4 M	14.0 M	19.8 M	-1.26	1.31	-1.52	-180.2 M	495.4 M	-158.8 M	32	37	68.5	100.0
628	1400/11/11	162,130	1.59	911.5 M	56.7 K	0.55	0.78	20.4 M	18.5 M	13.3 M	7.9 M	15.0 M	24.1 M	2.58	1.24	-1.82	232.1 M	456.5 M	-330.9 M	35	61	78.4	52.9
629	1400/11/10	158,510	-0.01	1.5 B	93.0 K	1.04	1.27	13.0 M	17.3 M	13.1 M	17.5 M	16.8 M	25.8 M	-1.34	1.03	-1.97	-330.3 M	348.7 M	-368.3 M	74	74	64.7	87.0
630	1400/11/09	161,480	5.72	3.5 B	219.6 K	4.07	3.26	26.9 M	17.6 M	14.0 M	18.5 M	16.7 M	26.0 M	1.46	1.05	-1.86	2.4 B	359.2 M	-318.1 M	129	58	99.6	30.8
631	1400/11/06	155,400	5.23	1.1 B	75.1 K	1.3	0.96	11.6 M	11.2 M	11.5 M	10.8 M	16.9 M	26.9 M	1.07	-1.51	-2.34	357.3 M	-192.4 M	-506.4 M	85	58	85.7	54.5
632	1400/11/05	150,300	-0.29	1.3 B	86.9 K	1.72	1.15	15.3 M	14.5 M	11.6 M	20.4 M	19.9 M	33.7 M	-1.34	-1.37	-2.9	-374.4 M	-134.2 M	-766.6 M	45	52	53.5	82.7
633	1400/11/04	150,450	-0.77	572.3 M	38.0 K	0.83	0.46	7.6 M	11.7 M	11.1 M	17.3 M	20.4 M	32.8 M	-2.29	-1.74	-2.95	-307.1 M	-176.5 M	-750.7 M	35	33	46.3	100.0
634	1400/11/03	152,000	-0.58	404.6 M	26.7 K	0.55	0.31	6.3 M	11.3 M	12.6 M	18.4 M	20.3 M	33.4 M	-2.9	-1.8	-2.65	-277.6 M	-115.0 M	-738.3 M	20	22	31.4	100.0
635	1400/11/02	152,140	0.01	664.4 M	43.5 K	0.63	0.46	11.7 M	11.7 M	13.2 M	20.8 M	21.2 M	30.9 M	-1.77	-1.81	-2.34	-360.1 M	-146.4 M	-780.8 M	26	32	45.8	100.0
636	1400/10/29	154,350	-0.12	1.4 B	92.8 K	1.73	0.88	24.7 M	12.0 M	15.2 M	23.0 M	31.8 M	31.3 M	1.07	-2.64	-2.05	648.3 M	-427.6 M	-760.3 M	44	19	76.8	30.9
637	1400/10/28	153,540	-2.74	791.7 M	51.2 K	0.99	0.48	4.6 M	7.8 M	16.5 M	22.6 M	30.0 M	30.4 M	-4.94	-3.84	-1.84	-585.8 M	-571.4 M	-615.6 M	45	35	26.0	100.0
638	1400/10/27	156,200	-1.36	224.3 M	14.2 K	0.26	0.13	6.1 M	7.9 M	17.2 M	14.0 M	31.1 M	30.4 M	-2.31	-3.95	-1.77	0.0	-551.2 M	-603.7 M	37	16	100.0	100.0
639	1400/10/26	160,000	0.28	614.4 M	38.8 K	0.64	0.36	9.5 M	9.2 M	17.3 M	22.8 M	30.1 M	30.3 M	-2.4	-3.28	-1.76	-434.4 M	-551.2 M	-617.1 M	19	27	29.3	100.0
640	1400/10/25	158,820	-2.31	2.3 B	145.3 K	4.08	1.35	13.1 M	8.6 M	17.3 M	56.5 M	32.9 M	29.7 M	-4.3	-3.82	-1.72	-1.8 B	-661.4 M	-609.5 M	42	41	23.8	100.0
641	1400/10/22	162,330	-1.46	305.4 M	18.8 K	0.47	0.17	6.5 M	7.1 M	18.4 M	13.3 M	19.6 M	27.7 M	-2.04	-2.76	-1.51	-70.8 M	-337.8 M	-464.7 M	36	23	76.8	100.0
642	1400/10/21	162,900	-0.98	670.3 M	40.7 K	0.5	0.38	4.5 M	6.5 M	18.5 M	25.8 M	21.1 M	27.6 M	-5.7	-3.23	-1.49	-484.8 M	-424.9 M	-474.3 M	41	26	27.7	100.0
643	1400/10/20	165,930	0.44	463.5 M	28.2 K	0.32	0.26	12.2 M	9.1 M	18.6 M	16.6 M	37.2 M	27.2 M	-1.36	-4.07	-1.46	0.0	-1.1 B	-454.7 M	38	28	100.0	100.0
644	1400/10/19	163,000	-2.76	1.2 B	71.2 K	0.74	0.68	6.0 M	9.9 M	18.6 M	36.8 M	39.0 M	26.9 M	-6.17	-3.94	-1.45	-985.4 M	-1.2 B	-477.9 M	32	32	16.2	100.0
645	1400/10/18	167,000	0.03	321.3 M	19.2 K	0.17	0.18	6.0 M	15.3 M	18.8 M	7.8 M	34.1 M	26.1 M	-1.31	-2.22	-1.39	-148.1 M	-823.9 M	-439.9 M	29	41	53.9	100.0
646	1400/10/15	166,810	-1.2	679.8 M	40.7 K	0.25	0.36	4.1 M	15.3 M	18.9 M	22.7 M	38.0 M	26.3 M	-5.48	-2.49	-1.39	-506.2 M	-1.1 B	-450.4 M	42	30	25.5	100.0
647	1400/10/14	168,000	-1.26	4.2 B	249.0 K	2.12	2.45	18.1 M	17.9 M	22.9 M	79.3 M	53.2 M	25.4 M	-4.37	-2.98	-1.11	-3.6 B	-1.9 B	-259.8 M	32	53	13.8	100.0
648	1400/10/13	169,010	-1.18	1.1 B	64.5 K	0.46	0.65	15.7 M	15.4 M	22.6 M	30.5 M	37.8 M	22.0 M	-1.94	-2.45	1.03	-515.4 M	-1.2 B	-83.4 M	37	36	53.0	100.0
649	1400/10/12	170,990	-0.49	1.8 B	106.6 K	0.76	1.13	28.3 M	18.1 M	22.2 M	15.5 M	37.3 M	21.1 M	1.82	-2.06	1.05	673.4 M	-1.1 B	-64.4 M	49	46	76.1	39.2
650	1400/10/11	171,000	-2.4	1.6 B	94.4 K	0.58	1.04	7.3 M	16.5 M	21.2 M	30.1 M	31.7 M	21.0 M	-4.12	-1.93	1.01	-1.4 B	-1.5 B	-98.1 M	35	54	15.7	100.0
651	1400/10/08	174,900	0.05	5.2 B	299.0 K	1.79	3.65	15.1 M	22.3 M	21.0 M	98.8 M	31.9 M	19.9 M	-6.56	-1.43	1.06	-4.8 B	-1.2 B	-35.9 M	26	53	7.5	100.0
652	1400/10/07	175,010	0.05	401.2 M	23.0 K	0.13	0.28	7.6 M	23.6 M	20.8 M	7.9 M	20.4 M	16.8 M	-1.03	1.16	1.24	-57.7 M	469.6 M	121.3 M	45	51	85.6	100.0
653	1400/10/06	175,760	2.05	3.1 B	174.5 K	1.19	2.38	23.5 M	24.8 M	21.1 M	31.4 M	22.5 M	17.0 M	-1.34	1.11	1.24	-57.8 M	411.5 M	124.1 M	79	61	60.8	62.7
654	1400/10/05	174,940	0.52	2.0 B	114.4 K	0.89	1.66	21.7 M	23.6 M	20.3 M	14.8 M	20.6 M	15.6 M	1.47	1.15	1.3	-1.1 B	369.7 M	118.2 M	38	132	41.8	99.0
655	1400/10/04	173,490	0.4	3.6 B	206.3 K	1.71	3.38	30.2 M	23.3 M	19.7 M	31.6 M	21.9 M	15.7 M	-1.05	1.07	1.25	49.2 M	538.5 M	174.6 M	99	93	83.2	81.8
656	1400/10/01	173,000	4.68	5.4 B	315.2 K	5.09	6.88	24.4 M	23.3 M	17.3 M	14.8 M	15.0 M	14.0 M	1.65	1.56	1.24	3.5 B	754.9 M	147.6 M	182	61	81.6	16.6
657	1400/09/30	167,420	3.05	1.1 B	69.1 K	1.32	1.6	19.3 M	19.1 M	14.7 M	24.3 M	14.5 M	13.6 M	-1.26	1.31	1.08	-348.4 M	-6.2 M	-33.9 M	41	47	69.5	100.0
658	1400/09/29	163,500	0.79	485.3 M	29.9 K	0.56	0.67	6.8 M	15.1 M	14.0 M	18.0 M	11.1 M	12.4 M	-2.63	1.36	1.13	-266.8 M	45.1 M	-22.9 M	32	27	45.0	100.0
659	1400/09/28	161,780	-1.65	334.7 M	20.6 K	0.4	0.46	5.1 M	15.6 M	14.8 M	9.0 M	10.6 M	12.9 M	-1.76	1.47	1.14	-283.4 M	5.5 M	-18.3 M	10	37	15.3	100.0
660	1400/09/27	165,910	2.34	2.8 B	169.0 K	7.02	4.48	45.1 M	14.9 M	14.8 M	7.2 M	10.7 M	12.8 M	6.28	1.4	1.15	1.1 B	17.1 M	-1.2 M	31	37	50.2	9.5
661	1400/09/24	161,020	0.66	339.8 M	21.0 K	0.34	0.56	4.0 M	4.9 M	12.7 M	11.7 M	11.9 M	12.9 M	-2.92	-2.43	-1.01	-263.6 M	-280.6 M	-74.2 M	19	29	22.4	100.0
662	1400/09/23	161,750	-0.41	332.6 M	20.8 K	0.35	0.56	6.2 M	32.0 M	12.7 M	11.9 M	10.2 M	12.8 M	-1.93	3.15	-1.01	-92.1 M	432.9 M	-63.5 M	39	28	72.3	100.0
663	1400/09/22	162,000	-1.64	550.6 M	33.9 K	0.59	0.9	4.3 M	35.3 M	12.8 M	13.4 M	9.2 M	12.5 M	-3.12	3.82	1.02	-464.6 M	432.6 M	-59.1 M	20	41	15.6	100.0
664	1400/09/21	164,490	-1.46	258.2 M	15.7 K	0.27	0.41	2.4 M	31.9 M	12.8 M	8.9 M	8.3 M	12.7 M	-3.79	3.85	1.01	-225.3 M	498.2 M	-63.2 M	14	29	12.7	100.0
665	1400/09/20	166,500	-0.22	485.9 M	29.1 K	0.51	0.75	5.6 M	28.5 M	12.8 M	12.8 M	7.9 M	12.4 M	-2.29	3.6	1.04	-357.4 M	543.2 M	-55.5 M	23	38	26.4	100.0
666	1400/09/17	166,900	1.92	3.6 B	212.9 K	5.79	7.0	121.3 M	25.9 M	12.5 M	4.8 M	7.3 M	12.4 M	25.48	3.53	1.01	3.3 B	590.1 M	-65.7 M	29	45	99.0	6.0
667	1400/09/16	163,520	-1.32	145.1 M	8.9 K	0.24	0.25	2.3 M	5.9 M	7.6 M	5.6 M	17.7 M	12.7 M	-2.39	-3.0	-1.67	-93.8 M	-411.3 M	-244.5 M	22	26	35.4	100.0
668	1400/09/15	166,990	0.72	363.9 M	22.0 K	0.62	0.61	6.3 M	6.6 M	8.5 M	9.3 M	18.2 M	13.5 M	-1.48	-2.76	-1.59	-136.4 M	-392.6 M	-255.1 M	36	39	62.5	100.0
669	1400/09/14	165,420	0.85	206.0 M	12.4 K	0.32	0.3	5.9 M	6.1 M	9.0 M	6.6 M	17.9 M	13.4 M	-1.13	-2.96	-1.49	0.0	-400.5 M	-239.2 M	35	31	100.0	100.0
670	1400/09/13	165,620	0.76	439.3 M	26.8 K	0.63	0.48	7.0 M	7.2 M	9.4 M	9.6 M	19.1 M	14.0 M	-1.36	-2.64	-1.49	-123.1 M	-400.5 M	-285.2 M	45	46	72.0	100.0
671	1400/09/10	164,980	-1.46	1.9 B	113.8 K	5.16	2.03	6.4 M	6.8 M	12.8 M	64.5 M	22.9 M	16.0 M	-10.02	-3.37	-1.25	-1.7 B	-473.9 M	-252.2 M	26	29	8.9	100.0
672	1400/09/09	167,660	-0.55	178.5 M	10.7 K	0.46	0.19	7.4 M	6.7 M	14.0 M	7.8 M	11.9 M	14.3 M	-1.04	-1.77	-1.02	0.0	-150.8 M	-96.6 M	24	23	100.0	100.0
673	1400/09/08	168,490	-0.27	230.5 M	13.7 K	0.42	0.23	2.5 M	6.7 M	13.8 M	6.8 M	11.4 M	14.0 M	-2.73	-1.7	-1.01	-175.9 M	-176.6 M	-96.6 M	22	34	23.7	100.0
674	1400/09/07	169,480	-0.45	467.0 M	27.6 K	0.87	0.44	9.9 M	10.1 M	14.2 M	13.3 M	15.1 M	14.1 M	-1.34	-1.49	1.0	0.0	-176.5 M	-79.5 M	47	35	100.0	100.0
675	1400/09/06	168,500	-3.02	786.8 M	46.2 K	1.67	0.74	5.7 M	10.5 M	14.0 M	23.8 M	13.7 M	14.4 M	-4.18	-1.31	-1.03	-490.1 M	-164.8 M	-139.5 M	52	33	37.7	100.0
676	1400/09/03	174,680	0.17	209.7 M	12.1 K	0.42	0.19	5.8 M	10.9 M	14.1 M	6.6 M	11.2 M	13.8 M	-1.13	-1.02	1.03	-88.2 M	-132.4 M	-143.5 M	21	32	57.9	100.0
677	1400/09/02	174,000	-0.77	299.7 M	17.2 K	0.59	0.26	7.1 M	11.0 M	14.3 M	7.3 M	11.9 M	13.8 M	-1.03	-1.08	1.04	-129.0 M	-124.8 M	-122.9 M	24	41	57.0	100.0
678	1400/09/01	175,900	1.79	1.0 B	58.6 K	2.28	0.88	18.9 M	10.6 M	14.6 M	23.3 M	11.6 M	14.2 M	-1.23	-1.09	1.03	-175.0 M	-99.9 M	-124.9 M	45	44	83.0	100.0
679	1400/08/30	174,400	1.13	414.6 M	24.0 K	0.96	0.36	11.7 M	7.7 M	13.9 M	7.8 M	10.2 M	13.8 M	1.5	-1.32	1.01	58.3 M	-174.1 M	-125.0 M	35	45	99.2	85.1
680	1400/08/29	172,400	-2.06	458.0 M	26.6 K	0.91	0.4	4.5 M	7.2 M	13.7 M	9.5 M	9.8 M	14.1 M	-2.13	-1.36	-1.03	-328.3 M	-200.1 M	-144.2 M	29	48	28.3	100.0
681	1400/08/26	175,000	-0.25	315.5 M	17.9 K	0.53	0.27	7.8 M	7.2 M	13.7 M	11.0 M	10.7 M	14.1 M	-1.41	-1.49	-1.03	-50.1 M	-246.8 M	-132.0 M	33	28	82.1	97.9
682	1400/08/25	175,500	-0.54	322.4 M	18.4 K	0.37	0.24	7.4 M	6.9 M	13.6 M	6.7 M	10.7 M	13.9 M	1.1	-1.54	-1.02	-4.2 M	-290.8 M	-131.8 M	43	48	98.7	100.0
683	1400/08/24	175,010	-1.99	737.3 M	41.8 K	0.81	0.55	6.4 M	9.4 M	14.3 M	16.4 M	13.4 M	16.1 M	-2.57	-1.42	-1.13	-546.3 M	-351.5 M	-251.1 M	30	45	25.9	100.0
684	1400/08/23	178,940	0.96	359.4 M	20.1 K	0.29	0.25	9.6 M	10.7 M	14.2 M	6.5 M	12.2 M	15.9 M	1.47	-1.14	-1.12	-71.4 M	-205.9 M	-247.3 M	30	55	80.1	100.0
685	1400/08/22	176,870	-1.64	842.1 M	47.5 K	0.38	0.59	5.6 M	11.1 M	15.2 M	13.2 M	14.5 M	16.7 M	-2.35	-1.31	-1.1	-561.8 M	-375.6 M	-211.6 M	50	64	33.3	100.0
686	1400/08/19	180,400	-0.05	750.3 M	41.7 K	0.3	0.49	6.7 M	18.4 M	15.4 M	10.7 M	18.8 M	16.6 M	-1.6	-1.02	-1.08	-270.5 M	-155.8 M	-191.2 M	59	62	52.5	88.6
687	1400/08/18	179,700	0.4	1.8 B	98.6 K	0.79	1.21	15.6 M	21.6 M	15.9 M	19.1 M	18.3 M	17.4 M	-1.23	1.18	-1.09	-307.4 M	180.0 M	-251.3 M	71	74	62.1	79.3
688	1400/08/17	178,980	0.21	896.0 M	50.1 K	0.39	0.62	13.9 M	20.8 M	15.6 M	9.5 M	16.5 M	17.2 M	1.46	1.26	-1.1	181.4 M	241.5 M	-259.2 M	57	64	88.4	68.2
689	1400/08/16	176,000	-2.69	1.9 B	105.3 K	0.85	1.26	11.9 M	20.9 M	15.5 M	17.4 M	17.1 M	17.5 M	-1.45	1.23	-1.12	-920.0 M	238.3 M	-288.0 M	80	108	50.8	99.7
690	1400/08/15	180,890	3.2	6.0 B	333.7 K	5.03	4.83	29.5 M	21.4 M	15.5 M	27.4 M	17.3 M	18.5 M	1.08	1.24	-1.2	537.4 M	182.5 M	-356.5 M	151	143	73.8	64.9
691	1400/08/12	175,990	1.89	1.9 B	109.3 K	1.98	1.65	27.8 M	14.1 M	13.0 M	7.8 M	10.8 M	17.1 M	3.56	1.3	-1.32	1.4 B	-39.0 M	-384.1 M	69	65	100.0	26.5
692	1400/08/11	171,800	0.61	386.8 M	22.4 K	0.35	0.32	7.4 M	10.1 M	11.8 M	6.2 M	11.2 M	17.4 M	1.19	-1.11	-1.47	0.0	-255.9 M	-470.2 M	52	62	100.0	100.0
693	1400/08/10	172,500	4.24	1.3 B	77.2 K	1.31	0.99	15.3 M	12.3 M	12.2 M	12.9 M	13.3 M	17.6 M	1.18	-1.08	-1.45	165.7 M	-289.8 M	-513.2 M	60	58	69.5	56.9
694	1400/08/09	162,210	-4.24	1.3 B	79.3 K	1.56	1.06	3.5 M	10.3 M	14.2 M	18.7 M	13.4 M	17.1 M	-5.33	-1.31	-1.2	-1.2 B	-358.3 M	-384.1 M	32	70	8.6	100.0
695	1400/08/08	168,000	-1.19	734.5 M	43.4 K	0.95	0.58	4.7 M	10.6 M	14.1 M	8.5 M	12.8 M	16.5 M	-1.82	-1.21	-1.17	-569.9 M	-183.7 M	-324.8 M	35	86	22.4	100.0
696	1400/08/05	170,940	0.92	904.6 M	53.2 K	1.35	0.7	14.2 M	10.5 M	14.0 M	9.2 M	13.4 M	16.7 M	1.54	-1.28	-1.19	324.2 M	-86.6 M	-312.1 M	56	51	87.7	51.9
697	1400/08/04	169,690	-0.38	1.1 B	65.5 K	0.97	0.79	17.4 M	9.4 M	13.6 M	17.6 M	13.1 M	16.6 M	-1.01	-1.4	-1.22	-169.5 M	-160.4 M	-378.9 M	54	63	84.7	100.0
698	1400/08/03	169,190	-2.86	894.0 M	52.5 K	0.81	0.62	8.1 M	10.5 M	13.6 M	13.5 M	21.8 M	17.6 M	-1.66	-2.07	-1.3	-177.0 M	-604.5 M	-393.5 M	88	66	80.2	100.0
699	1400/08/01	172,110	-2.94	688.8 M	39.5 K	0.49	0.46	7.6 M	10.6 M	13.9 M	18.1 M	21.7 M	17.3 M	-2.4	-2.04	-1.24	-326.3 M	-663.4 M	-362.9 M	48	38	52.6	100.0
700	1400/07/28	176,770	-1.06	302.5 M	17.1 K	0.2	0.19	5.2 M	16.3 M	13.8 M	7.6 M	22.9 M	17.0 M	-1.46	-1.4	-1.23	-84.4 M	-469.6 M	-378.7 M	42	40	72.1	100.0
701	1400/07/27	179,060	1.9	394.8 M	22.1 K	0.21	0.24	8.1 M	17.1 M	13.8 M	7.7 M	22.8 M	17.1 M	1.05	-1.33	-1.24	-44.9 M	-483.5 M	-401.1 M	43	51	88.6	100.0
702	1400/07/26	178,460	1.22	3.6 B	205.7 K	2.91	2.4	23.6 M	19.1 M	13.9 M	48.2 M	25.9 M	17.6 M	-2.05	-1.36	-1.27	-2.4 B	-768.7 M	-453.4 M	52	75	33.9	100.0
703	1400/07/25	175,530	-0.97	665.9 M	37.8 K	0.52	0.44	5.4 M	15.8 M	13.3 M	11.7 M	18.4 M	16.0 M	-2.16	-1.16	-1.21	-471.6 M	-384.1 M	-352.3 M	36	57	29.2	100.0
704	1400/07/24	179,430	3.75	2.2 B	121.9 K	1.54	1.47	26.7 M	16.6 M	13.2 M	24.9 M	18.8 M	15.5 M	1.07	-1.14	-1.17	642.8 M	-368.5 M	-335.2 M	81	61	100.0	70.3
705	1400/07/21	173,820	0.25	510.3 M	29.5 K	0.36	0.35	9.4 M	10.7 M	12.5 M	10.2 M	21.7 M	14.7 M	-1.09	-2.02	-1.18	-153.6 M	-955.3 M	-349.3 M	38	50	69.9	100.0
706	1400/07/20	173,070	-3.24	2.1 B	122.9 K	1.84	1.43	19.4 M	10.4 M	12.3 M	25.7 M	21.4 M	14.6 M	-1.32	-2.05	-1.19	-1.5 B	-927.2 M	-385.8 M	34	83	30.9	100.0
707	1400/07/19	178,500	0.62	732.7 M	41.0 K	0.51	0.44	6.5 M	9.4 M	12.0 M	14.4 M	18.7 M	14.4 M	-2.21	-1.99	-1.2	-466.7 M	-695.6 M	-374.2 M	41	51	36.3	100.0
708	1400/07/18	178,950	-0.74	843.6 M	47.6 K	0.41	0.39	11.0 M	10.7 M	13.2 M	14.1 M	17.6 M	14.5 M	-1.28	-1.64	-1.1	-393.8 M	-774.3 M	-283.9 M	41	60	53.3	100.0
709	1400/07/17	177,040	-3.1	2.8 B	155.9 K	1.77	1.29	9.2 M	17.5 M	13.2 M	35.1 M	15.9 M	13.8 M	-3.8	1.1	-1.05	-2.3 B	-146.3 M	-265.6 M	56	80	18.4	99.9
710	1400/07/14	182,740	-0.2	688.1 M	37.7 K	0.43	0.29	9.1 M	17.0 M	13.2 M	10.9 M	11.3 M	13.2 M	-1.2	1.5	-1.0	-13.2 M	309.4 M	-247.2 M	74	63	98.1	100.0
711	1400/07/12	183,540	0.61	935.3 M	51.1 K	0.55	0.39	10.8 M	17.1 M	13.3 M	13.9 M	11.1 M	13.7 M	-1.28	1.54	-1.03	-313.3 M	248.9 M	-352.3 M	57	67	65.9	99.4
712	1400/07/11	182,050	0.25	2.0 B	110.5 K	0.97	0.8	13.1 M	16.2 M	13.2 M	13.7 M	11.0 M	13.9 M	-1.05	1.48	-1.05	-860.1 M	109.0 M	-394.4 M	78	137	50.6	93.2
713	1400/07/10	182,890	4.44	4.0 B	220.8 K	2.52	1.53	32.1 M	16.2 M	13.5 M	9.9 M	14.6 M	14.0 M	3.25	1.11	-1.03	2.7 B	188.7 M	-291.9 M	125	128	100.0	31.5
714	1400/07/07	175,880	0.91	366.7 M	20.9 K	0.22	0.12	6.0 M	11.1 M	13.4 M	6.2 M	15.0 M	14.7 M	-1.04	-1.36	-1.1	-12.9 M	-273.4 M	-319.5 M	59	59	96.2	99.8
715	1400/07/06	174,000	0.47	643.7 M	36.9 K	0.37	0.18	6.4 M	11.0 M	15.4 M	9.8 M	15.6 M	16.6 M	-1.52	-1.41	-1.08	-315.7 M	-399.3 M	-339.1 M	51	66	51.0	100.0
716	1400/07/04	173,290	-0.07	1.3 B	73.1 K	0.67	0.33	4.7 M	11.1 M	16.4 M	12.3 M	16.2 M	18.1 M	-2.62	-1.46	-1.1	-1.0 B	-442.5 M	-596.8 M	54	103	20.0	100.0
717	1400/07/03	173,930	2.18	3.8 B	216.5 K	2.8	0.77	14.8 M	11.8 M	16.9 M	32.3 M	18.2 M	18.6 M	-2.18	-1.54	-1.1	-461.6 M	-458.2 M	-597.8 M	174	94	68.5	80.8
718	1400/06/31	172,500	1.88	1.6 B	91.3 K	1.4	0.31	13.3 M	9.9 M	17.2 M	10.1 M	14.1 M	18.4 M	1.32	-1.43	-1.07	435.6 M	-439.5 M	-571.9 M	104	94	88.8	60.8
719	1400/06/30	167,510	-2.23	883.1 M	52.2 K	0.74	0.17	4.8 M	8.3 M	17.7 M	11.3 M	13.0 M	18.4 M	-2.35	-1.56	-1.04	-642.3 M	-552.6 M	-438.2 M	50	78	27.3	100.0
720	1400/06/29	171,150	0.62	1.1 B	63.8 K	0.87	0.17	7.2 M	10.2 M	18.3 M	14.0 M	12.2 M	18.5 M	-1.93	-1.19	-1.01	-531.7 M	-351.9 M	-225.0 M	54	66	35.7	84.4
721	1400/06/28	170,900	-0.93	2.0 B	117.9 K	1.56	0.3	10.9 M	10.1 M	18.2 M	21.1 M	12.0 M	18.8 M	-1.93	-1.18	-1.03	-1.1 B	-422.3 M	-250.8 M	70	88	38.0	92.4
722	1400/06/27	171,300	-4.06	1.1 B	61.9 K	0.61	0.15	9.5 M	10.0 M	18.4 M	14.1 M	12.0 M	19.1 M	-1.49	-1.2	-1.04	-367.7 M	-452.0 M	-100.8 M	73	75	64.7	99.1
723	1400/06/24	178,500	-1.09	533.8 M	29.9 K	0.14	0.07	7.6 M	14.4 M	18.7 M	5.4 M	12.4 M	19.1 M	1.4	1.16	-1.02	-129.9 M	-110.6 M	-48.9 M	53	98	75.7	100.0
724	1400/06/23	181,990	2.62	1.4 B	79.2 K	0.34	0.18	13.1 M	14.6 M	18.5 M	9.0 M	11.9 M	19.9 M	1.46	1.23	-1.08	361.0 M	-90.2 M	-216.7 M	109	119	100.0	74.7
725	1400/06/22	177,210	-1.09	1.4 B	79.4 K	0.32	0.18	7.3 M	14.3 M	18.7 M	12.2 M	13.6 M	20.2 M	-1.68	1.05	-1.08	-883.6 M	-547.1 M	-117.5 M	72	115	37.2	100.0
726	1400/06/21	178,510	-2.71	2.3 B	126.5 K	0.51	0.28	10.4 M	15.0 M	18.9 M	19.0 M	15.0 M	20.4 M	-1.84	-1.0	-1.08	-1.2 B	-793.4 M	36.7 M	99	119	45.3	100.0
727	1400/06/20	182,520	1.37	3.5 B	190.0 K	0.73	0.43	27.2 M	15.0 M	18.8 M	15.3 M	14.8 M	20.3 M	1.78	1.02	-1.08	1.3 B	-776.4 M	117.8 M	110	108	85.8	47.4
728	1400/06/17	180,000	0.04	11.1 B	617.0 K	3.01	1.49	11.4 M	12.8 M	18.2 M	6.2 M	14.7 M	20.1 M	1.84	-1.15	-1.1	-28.0 M	-806.1 M	50.5 M	85	161	8.8	9.0
729	1400/06/16	179,000	-2.63	2.6 B	147.1 K	0.46	0.35	10.1 M	16.6 M	18.0 M	16.7 M	18.3 M	20.7 M	-1.66	-1.1	-1.15	-1.9 B	-362.0 M	38.9 M	71	158	27.0	99.7
730	1400/06/15	182,780	0.0	3.1 B	167.9 K	0.41	0.41	12.1 M	21.0 M	18.2 M	19.1 M	22.8 M	20.6 M	-1.57	-1.09	-1.13	-2.1 B	-57.9 M	260.9 M	80	162	31.5	100.0
731	1400/06/14	184,310	0.91	2.0 B	111.0 K	0.24	0.27	9.9 M	23.3 M	18.3 M	17.8 M	25.2 M	20.5 M	-1.79	-1.08	-1.12	-1.2 B	-728.9 M	374.7 M	88	114	43.1	100.0
732	1400/06/13	182,000	1.6	4.6 B	251.6 K	0.37	0.62	16.1 M	23.6 M	18.3 M	14.5 M	25.0 M	20.4 M	1.11	-1.06	-1.11	1.2 B	-704.6 M	433.8 M	177	115	62.1	36.2
733	1400/06/10	181,500	2.99	6.2 B	345.8 K	0.51	0.88	24.0 M	24.0 M	18.1 M	23.8 M	25.9 M	20.5 M	1.01	-1.08	-1.13	2.2 B	-931.4 M	343.8 M	201	111	78.0	42.6
734	1400/06/09	175,500	-1.29	13.0 B	735.4 K	1.22	2.05	30.4 M	22.8 M	17.6 M	33.0 M	24.2 M	20.1 M	-1.09	-1.06	-1.14	-403.3 M	-748.1 M	191.8 M	202	198	47.4	50.5
735	1400/06/08	174,000	-6.85	11.1 B	623.4 K	0.85	1.88	30.9 M	20.8 M	16.6 M	27.3 M	21.6 M	19.0 M	1.13	-1.04	-1.14	-5.5 B	57.1 M	192.7 M	110	325	30.6	80.0
736	1400/06/07	183,000	-2.72	6.4 B	340.5 K	0.42	1.08	18.7 M	18.6 M	16.1 M	20.6 M	19.4 M	17.7 M	-1.1	-1.04	-1.1	-1.0 B	941.5 M	445.2 M	191	224	56.2	72.4
737	1400/06/06	188,910	2.3	26.2 B	1.4 M	2.24	5.57	18.7 M	18.6 M	15.7 M	23.2 M	20.4 M	17.1 M	-1.24	-1.1	-1.09	56.8 M	1.5 B	492.2 M	206	164	14.7	14.5
738	1400/06/03	185,100	-0.1	5.7 B	307.2 K	0.49	1.3	19.9 M	18.7 M	15.3 M	14.2 M	19.1 M	16.4 M	1.41	-1.02	-1.07	3.1 B	1.7 B	502.6 M	278	172	97.7	42.9
739	1400/06/02	186,400	3.21	6.6 B	355.8 K	0.58	1.57	20.5 M	17.2 M	14.8 M	16.1 M	21.6 M	16.6 M	1.27	-1.25	-1.12	3.6 B	333.6 M	339.5 M	265	112	82.3	27.4
740	1400/06/01	181,600	1.33	22.7 B	1.3 M	3.08	7.56	13.4 M	16.8 M	14.1 M	21.6 M	21.6 M	17.0 M	-1.61	-1.28	-1.2	-1.0 B	77.9 M	100.7 M	181	161	10.7	15.3
741	1400/05/31	179,480	1.56	13.4 B	746.1 K	2.69	5.44	18.9 M	17.6 M	14.2 M	27.6 M	21.4 M	16.2 M	-1.46	-1.22	-1.14	1.9 B	727.6 M	153.0 M	289	129	40.9	26.7
742	1400/05/24	178,000	1.97	7.8 B	441.4 K	2.19	3.68	19.5 M	16.3 M	13.6 M	16.2 M	18.9 M	15.7 M	1.2	-1.16	-1.16	671.0 M	422.5 M	-35.1 M	136	122	34.0	25.4
743	1400/05/23	175,800	1.21	5.4 B	311.5 K	2.03	2.77	11.0 M	14.7 M	13.1 M	23.8 M	18.2 M	15.7 M	-2.15	-1.23	-1.2	-3.5 B	287.0 M	-86.0 M	158	220	32.1	96.2
744	1400/05/20	173,980	0.95	5.2 B	296.7 K	2.11	2.95	18.9 M	14.2 M	13.7 M	17.9 M	14.8 M	14.7 M	1.06	-1.04	-1.07	2.3 B	932.2 M	152.0 M	273	157	100.0	54.5
745	1400/05/19	172,690	1.27	4.2 B	243.6 K	2.33	2.59	17.6 M	14.0 M	12.9 M	19.1 M	13.3 M	14.3 M	-1.08	1.05	-1.11	2.2 B	966.5 M	13.8 M	204	73	85.6	33.2
746	1400/05/18	171,960	3.0	1.6 B	93.4 K	0.89	0.96	11.7 M	13.0 M	12.4 M	12.4 M	12.2 M	13.8 M	-1.07	1.07	-1.11	382.8 M	558.7 M	-75.8 M	132	93	96.7	72.7
747	1400/05/17	167,860	0.77	1.0 B	60.9 K	0.55	0.63	7.7 M	12.9 M	12.8 M	9.6 M	11.9 M	13.8 M	-1.25	1.09	-1.08	-6.7 M	487.6 M	-73.9 M	103	83	77.9	78.6
748	1400/05/16	166,630	0.84	1.2 B	73.7 K	0.62	0.76	7.2 M	12.8 M	13.0 M	13.2 M	13.1 M	13.9 M	-1.83	-1.02	-1.07	-260.4 M	366.8 M	-68.0 M	134	93	78.8	100.0
749	1400/05/13	166,600	3.29	3.8 B	231.4 K	2.8	2.58	20.1 M	13.8 M	13.4 M	13.2 M	13.4 M	14.0 M	1.52	1.02	-1.04	2.5 B	249.4 M	-84.0 M	190	99	100.0	34.2
750	1400/05/12	161,630	0.82	1.0 B	62.4 K	0.75	0.67	14.8 M	10.1 M	12.5 M	11.9 M	13.5 M	13.8 M	1.24	-1.34	-1.11	161.3 M	-330.8 M	-221.6 M	68	71	100.0	84.0
751	1400/05/11	160,970	0.34	1.6 B	98.6 K	1.37	1.04	10.4 M	9.5 M	12.7 M	10.9 M	14.0 M	13.9 M	-1.05	-1.48	-1.09	27.8 M	-446.9 M	-214.3 M	78	72	51.3	49.5
752	1400/05/10	161,000	2.98	1.5 B	91.7 K	1.41	0.93	7.5 M	8.8 M	12.6 M	15.6 M	13.5 M	13.8 M	-2.08	-1.52	-1.09	-610.8 M	-471.3 M	-230.5 M	108	91	55.3	96.8
753	1400/05/09	158,000	3.16	1.7 B	106.7 K	1.97	1.06	9.6 M	9.6 M	13.0 M	14.4 M	12.5 M	13.4 M	-1.49	-1.3	-1.03	-847.7 M	-296.2 M	-186.0 M	85	116	49.2	100.0
754	1400/05/06	152,510	0.05	827.4 M	54.0 K	0.74	0.52	9.2 M	9.8 M	13.2 M	13.8 M	12.0 M	13.7 M	-1.5	-1.23	-1.03	-384.8 M	-157.1 M	-205.6 M	48	60	53.5	100.0
755	1400/05/05	152,990	0.12	1.0 B	66.6 K	0.97	0.61	12.2 M	10.8 M	13.6 M	14.5 M	15.0 M	13.5 M	-1.19	-1.39	1.0	-418.9 M	-311.0 M	-150.4 M	49	70	58.7	100.0
756	1400/05/04	153,540	1.27	630.3 M	41.2 K	0.44	0.37	7.3 M	11.0 M	14.5 M	8.3 M	13.7 M	13.6 M	-1.13	-1.24	1.07	-94.4 M	-227.2 M	-90.8 M	73	76	85.0	100.0
757	1400/04/28	151,990	-0.31	868.9 M	57.3 K	0.56	0.52	10.3 M	12.4 M	14.8 M	10.3 M	16.6 M	13.7 M	-1.0	-1.34	1.08	264.9 M	-579.1 M	-92.3 M	81	55	95.7	65.2
758	1400/04/27	152,990	-1.69	787.4 M	51.6 K	0.42	0.46	10.6 M	12.9 M	15.0 M	13.8 M	17.4 M	13.7 M	-1.31	-1.34	1.09	-152.4 M	-701.5 M	-118.5 M	60	57	80.6	100.0
759	1400/04/26	154,900	1.9	2.3 B	148.6 K	1.4	1.36	13.8 M	15.8 M	15.4 M	24.1 M	17.5 M	13.8 M	-1.75	-1.11	1.12	-1.2 B	-416.4 M	-107.7 M	84	96	50.1	100.0
760	1400/04/23	153,430	0.71	656.5 M	43.2 K	0.36	0.4	13.7 M	15.4 M	15.5 M	8.4 M	15.2 M	13.4 M	1.63	1.01	1.16	0.0	-269.6 M	-82.3 M	48	78	100.0	100.0
761	1400/04/22	153,250	0.3	2.6 B	170.7 K	1.45	1.67	14.4 M	15.4 M	15.5 M	20.0 M	15.2 M	13.5 M	-1.39	1.02	1.15	-1.9 B	-187.5 M	-88.8 M	52	130	28.7	100.0
762	1400/04/21	152,100	-0.29	1.4 B	93.9 K	0.86	0.92	12.3 M	15.7 M	15.4 M	16.3 M	13.3 M	12.9 M	-1.32	1.18	1.19	-347.4 M	267.0 M	-29.0 M	88	88	75.8	100.0
763	1400/04/20	152,900	1.01	2.4 B	159.3 K	1.7	1.67	21.7 M	15.6 M	15.9 M	15.6 M	12.4 M	12.8 M	1.39	1.25	1.25	1.3 B	359.0 M	20.8 M	112	74	100.0	47.6
764	1400/04/19	152,900	-0.86	991.4 M	65.5 K	0.68	0.69	10.2 M	13.6 M	15.2 M	12.4 M	12.5 M	12.6 M	-1.22	1.09	1.21	-420.6 M	-12.0 M	-42.8 M	56	80	57.6	100.0
765	1400/04/16	153,000	-0.5	1.7 B	111.7 K	1.09	1.23	14.7 M	13.5 M	15.3 M	10.7 M	11.9 M	12.5 M	1.37	1.13	1.22	410.5 M	25.0 M	-48.1 M	116	121	99.0	75.2
766	1400/04/15	154,230	4.19	2.4 B	156.8 K	1.65	1.8	16.2 M	14.1 M	15.4 M	12.8 M	12.6 M	12.5 M	1.27	1.12	1.23	419.1 M	4.5 M	-75.4 M	114	112	76.7	59.3
767	1400/04/14	149,000	2.32	730.7 M	49.4 K	0.41	0.56	10.6 M	12.5 M	15.0 M	11.4 M	11.9 M	12.7 M	-1.08	1.05	1.18	112.9 M	-138.4 M	-139.8 M	69	54	100.0	84.6
768	1400/04/13	146,080	-0.2	1.2 B	84.0 K	0.65	0.96	13.1 M	13.0 M	14.9 M	15.5 M	11.3 M	12.6 M	-1.18	1.15	1.18	-582.0 M	-105.4 M	-173.9 M	49	79	52.4	100.0
769	1400/04/12	145,300	-2.54	1.2 B	82.5 K	0.58	0.95	10.8 M	13.1 M	15.2 M	10.1 M	12.2 M	12.3 M	1.07	1.07	1.23	-235.2 M	-236.9 M	-162.1 M	90	120	80.5	100.0
770	1400/04/09	151,430	4.0	2.1 B	138.8 K	0.93	1.64	17.5 M	14.4 M	15.4 M	13.5 M	12.6 M	12.6 M	1.29	1.15	1.22	307.9 M	-46.1 M	-182.4 M	102	109	86.1	71.2
771	1400/04/08	146,500	2.43	1.8 B	121.0 K	0.87	1.36	9.1 M	17.1 M	14.9 M	9.9 M	12.8 M	12.6 M	-1.09	1.34	1.19	-295.6 M	47.1 M	-240.5 M	75	99	38.7	55.4
772	1400/04/07	142,500	0.01	2.5 B	172.4 K	1.55	1.86	13.7 M	18.5 M	15.8 M	7.9 M	13.1 M	13.1 M	1.73	1.41	1.2	277.8 M	81.3 M	-194.6 M	66	79	36.7	25.4
773	1400/04/06	144,440	0.95	1.9 B	134.8 K	1.33	1.52	13.5 M	19.0 M	16.4 M	18.8 M	13.9 M	13.7 M	-1.39	1.37	1.2	-1.2 B	-26.2 M	-145.0 M	50	102	35.1	99.7
774	1400/04/05	141,900	2.7	2.1 B	148.1 K	1.65	1.76	16.0 M	20.5 M	16.1 M	11.6 M	12.9 M	13.0 M	1.39	1.6	1.23	718.9 M	234.4 M	-107.6 M	117	100	88.5	54.6
775	1400/04/02	140,000	3.6	2.4 B	171.2 K	2.92	2.23	35.7 M	22.9 M	15.8 M	14.7 M	14.5 M	12.7 M	2.43	1.58	1.24	774.0 M	-38.3 M	-125.5 M	60	93	90.4	57.7
776	1400/04/01	135,990	2.49	965.4 M	71.4 K	1.25	0.89	14.7 M	15.9 M	13.9 M	10.9 M	13.2 M	12.3 M	1.35	1.2	1.13	-124.6 M	-219.1 M	-166.2 M	44	71	67.1	80.0
777	1400/03/31	132,710	0.28	420.8 M	31.7 K	0.45	0.38	8.5 M	15.0 M	13.5 M	10.5 M	13.8 M	13.3 M	-1.24	1.08	1.01	-259.6 M	-326.1 M	-227.9 M	19	40	38.3	100.0
778	1400/03/30	131,200	-0.91	1.1 B	83.7 K	1.49	1.04	23.4 M	18.3 M	13.4 M	17.1 M	14.4 M	13.5 M	1.37	1.28	-1.01	63.0 M	-144.1 M	-252.7 M	37	47	78.3	72.6
779	1400/03/29	131,500	1.35	1.2 B	89.8 K	1.87	1.17	18.2 M	15.1 M	12.8 M	18.9 M	13.2 M	13.0 M	-1.04	1.14	-1.02	-644.4 M	-156.5 M	-265.4 M	30	63	45.8	100.0
780	1400/03/26	129,990	-0.09	213.4 M	16.4 K	0.32	0.21	5.6 M	13.3 M	12.5 M	5.9 M	11.0 M	12.6 M	-1.07	1.2	-1.01	-130.0 M	-133.1 M	-233.1 M	15	36	39.1	100.0
781	1400/03/25	130,000	-0.18	819.8 M	63.0 K	1.1	0.82	8.0 M	14.6 M	12.4 M	13.0 M	11.1 M	13.0 M	-1.62	1.31	-1.05	-659.3 M	-134.2 M	-253.6 M	20	63	19.6	100.0
782	1400/03/24	130,690	0.04	1.3 B	96.5 K	1.88	1.21	22.1 M	13.4 M	12.4 M	13.8 M	12.1 M	12.9 M	1.6	1.1	-1.04	650.1 M	-175.9 M	-220.7 M	57	44	100.0	48.3
783	1400/03/23	130,550	-0.37	189.3 M	14.5 K	0.23	0.16	7.3 M	8.3 M	12.0 M	8.6 M	11.6 M	13.1 M	-1.18	-1.41	-1.1	1.0 M	-419.7 M	-312.8 M	26	22	100.0	99.4
784	1400/03/22	130,020	-0.04	653.8 M	49.9 K	0.76	0.52	6.7 M	11.1 M	12.3 M	10.9 M	11.4 M	13.7 M	-1.64	-1.03	-1.11	-527.2 M	-489.5 M	-344.2 M	19	60	19.4	100.0
785	1400/03/19	131,000	-0.98	470.4 M	36.2 K	0.46	0.35	16.7 M	10.6 M	13.6 M	8.3 M	12.0 M	13.5 M	2.03	-1.13	1.0	-135.8 M	-512.1 M	-255.5 M	20	57	71.1	100.0
786	1400/03/18	131,000	0.36	1.2 B	90.5 K	0.89	0.87	7.3 M	10.1 M	13.8 M	16.2 M	12.8 M	14.5 M	-2.21	-1.26	-1.05	-867.7 M	-655.8 M	-315.0 M	45	74	27.5	100.0
787	1400/03/17	130,550	0.26	851.1 M	65.2 K	0.47	0.63	6.6 M	14.3 M	13.8 M	11.2 M	13.3 M	14.7 M	-1.71	1.08	-1.07	-568.9 M	-357.6 M	-335.7 M	43	76	33.2	100.0
788	1400/03/12	130,600	1.98	1.0 B	79.3 K	0.59	0.78	21.4 M	16.8 M	13.8 M	10.1 M	14.3 M	14.5 M	2.11	1.17	-1.05	-347.7 M	9.8 M	-320.3 M	32	102	66.3	100.0
789	1400/03/11	126,730	-0.85	751.5 M	58.7 K	0.44	0.59	4.6 M	15.3 M	13.4 M	15.3 M	14.3 M	14.6 M	-3.31	1.07	-1.09	-640.5 M	-18.7 M	-296.6 M	24	49	14.8	100.0
790	1400/03/10	127,150	-3.01	1.3 B	99.5 K	0.84	1.02	11.6 M	15.4 M	13.4 M	12.8 M	12.8 M	14.4 M	-1.11	1.2	-1.07	-854.3 M	181.7 M	-262.4 M	36	99	32.8	100.0
791	1400/03/09	127,800	1.2	2.7 B	205.7 K	1.93	2.25	17.3 M	14.6 M	13.3 M	16.9 M	12.1 M	14.5 M	1.02	1.21	-1.09	623.5 M	344.2 M	-238.8 M	152	118	97.3	74.1
792	1400/03/08	129,000	6.33	3.2 B	249.5 K	3.43	2.92	18.5 M	12.3 M	12.6 M	16.6 M	13.7 M	14.3 M	1.11	-1.11	-1.13	1.3 B	-51.9 M	-304.4 M	157	98	91.9	51.7
793	1400/03/05	120,770	-0.91	683.6 M	56.3 K	0.83	0.62	5.0 M	7.6 M	11.8 M	8.8 M	13.2 M	14.4 M	-1.77	-1.74	-1.22	-490.4 M	-456.7 M	-402.5 M	39	78	28.3	100.0
794	1400/03/04	120,550	0.1	679.5 M	55.8 K	0.94	0.62	11.4 M	8.1 M	12.8 M	4.6 M	13.0 M	14.5 M	2.48	-1.61	-1.13	361.5 M	-396.8 M	-359.8 M	59	68	99.3	46.1
795	1400/03/03	120,220	-1.46	262.1 M	21.8 K	0.33	0.24	4.7 M	6.8 M	12.7 M	6.1 M	14.5 M	14.4 M	-1.3	-2.13	-1.14	-41.6 M	-469.1 M	-385.2 M	47	43	84.1	100.0
796	1400/03/02	121,500	-3.39	1.8 B	150.2 K	3.52	1.69	7.8 M	7.4 M	12.7 M	31.6 M	16.8 M	14.6 M	-4.05	-2.28	-1.15	-1.4 B	-568.7 M	-398.8 M	61	58	26.0	100.0
797	1400/03/01	124,320	-2.55	996.8 M	79.3 K	1.39	0.88	7.8 M	8.0 M	12.9 M	16.1 M	11.7 M	14.4 M	-2.07	-1.46	-1.12	-755.9 M	-297.3 M	-380.7 M	31	62	24.2	100.0
798	1400/02/29	127,750	-0.78	398.2 M	31.2 K	0.35	0.33	7.7 M	10.1 M	12.7 M	6.5 M	12.6 M	14.6 M	1.18	-1.24	-1.15	-190.9 M	-384.5 M	-397.7 M	27	61	52.1	100.0
799	1400/02/28	128,120	-0.38	164.7 M	12.8 K	0.1	0.13	6.3 M	12.0 M	12.5 M	5.9 M	16.0 M	15.3 M	1.08	-1.33	-1.22	0.0	-472.0 M	-421.9 M	26	28	100.0	100.0
800	1400/02/27	128,510	-1.0	759.9 M	59.1 K	0.39	0.57	6.7 M	17.0 M	12.8 M	19.7 M	15.0 M	15.1 M	-2.94	1.13	-1.17	-539.7 M	-222.5 M	-402.6 M	31	38	27.3	98.3
801	1400/02/26	130,060	-0.68	401.4 M	30.9 K	0.19	0.29	10.8 M	18.4 M	12.5 M	9.6 M	17.1 M	15.4 M	1.14	1.07	-1.23	0.0	-379.8 M	-439.5 M	37	42	100.0	100.0
802	1400/02/25	130,900	1.76	2.0 B	151.6 K	1.06	1.47	14.7 M	17.8 M	12.3 M	16.0 M	18.2 M	15.7 M	-1.09	-1.02	-1.27	-1.2 B	-636.2 M	-474.8 M	54	124	40.0	100.0
803	1400/02/22	128,000	-1.42	2.5 B	194.6 K	1.71	1.88	14.7 M	16.7 M	12.1 M	20.8 M	16.9 M	15.5 M	-1.41	-1.01	-1.27	-628.5 M	-450.0 M	-436.8 M	80	87	47.1	72.2
804	1400/02/21	130,430	3.38	2.3 B	176.6 K	2.08	1.78	27.0 M	16.1 M	12.2 M	9.8 M	15.0 M	15.2 M	2.76	1.07	-1.25	1.2 B	-298.7 M	-452.2 M	85	107	100.0	45.6
805	1400/02/20	128,010	2.39	2.5 B	196.4 K	3.63	2.15	18.9 M	10.9 M	10.9 M	27.2 M	15.7 M	15.5 M	-1.44	-1.45	-1.43	-1.3 B	-539.8 M	-547.8 M	61	91	46.5	100.0
806	1400/02/19	125,000	-1.22	1.4 B	115.0 K	2.36	1.25	4.4 M	7.7 M	10.3 M	19.8 M	11.9 M	14.5 M	-4.5	-1.55	-1.41	-1.3 B	-350.8 M	-481.5 M	33	72	10.1	99.2
807	1400/02/18	125,860	-1.46	432.5 M	34.2 K	0.49	0.35	4.8 M	8.9 M	9.9 M	6.3 M	10.6 M	14.6 M	-1.32	-1.2	-1.47	-261.2 M	-232.4 M	-481.6 M	36	69	39.6	100.0
808	1400/02/15	127,600	0.07	595.0 M	46.6 K	0.52	0.44	10.6 M	11.0 M	10.2 M	9.3 M	13.7 M	15.5 M	1.14	-1.25	-1.52	128.0 M	-318.8 M	-535.5 M	56	50	100.0	78.5
809	1400/02/13	127,590	-0.23	411.8 M	32.3 K	0.35	0.28	9.8 M	14.1 M	10.7 M	7.9 M	13.7 M	16.0 M	1.25	1.03	-1.49	41.8 M	-271.6 M	-528.7 M	42	47	100.0	89.8
810	1400/02/12	127,900	-1.97	545.7 M	42.7 K	0.46	0.34	6.1 M	13.7 M	11.9 M	16.0 M	12.9 M	16.2 M	-2.62	1.06	-1.36	-380.6 M	-309.5 M	-427.8 M	27	34	30.3	100.0
811	1400/02/11	129,800	-1.9	1.2 B	88.4 K	0.91	0.7	10.8 M	13.2 M	12.0 M	14.4 M	12.6 M	16.8 M	-1.34	1.04	-1.41	-690.0 M	-296.0 M	-488.9 M	43	80	40.1	100.0
812	1400/02/08	132,510	0.62	1.8 B	135.6 K	1.46	1.07	13.9 M	12.9 M	12.0 M	17.3 M	14.1 M	17.0 M	-1.24	-1.09	-1.42	-693.5 M	-356.8 M	-496.8 M	72	98	55.8	94.5
813	1400/02/07	129,820	1.33	2.0 B	148.6 K	1.71	1.2	19.6 M	11.7 M	11.8 M	12.2 M	14.4 M	17.4 M	1.61	-1.23	-1.47	364.3 M	-437.3 M	-554.1 M	100	131	100.0	81.4
814	1400/02/06	129,160	2.48	543.8 M	42.4 K	0.41	0.33	8.1 M	8.0 M	11.6 M	6.3 M	16.6 M	17.5 M	1.28	-2.08	-1.52	-148.0 M	-645.3 M	-566.5 M	49	86	72.8	100.0
815	1400/02/05	126,060	-1.1	600.1 M	47.6 K	0.39	0.36	6.0 M	9.9 M	11.6 M	12.5 M	17.1 M	17.7 M	-2.09	-1.72	-1.53	-312.9 M	-538.4 M	-591.1 M	48	48	47.9	100.0
816	1400/02/04	127,650	-0.23	1.4 B	111.9 K	0.98	0.8	9.2 M	9.6 M	11.8 M	26.9 M	18.9 M	17.5 M	-2.93	-1.98	-1.48	-994.1 M	-731.3 M	-582.9 M	47	53	30.3	100.0
817	1400/02/01	127,100	-2.6	1.4 B	112.5 K	1.04	0.69	7.1 M	9.1 M	12.4 M	20.0 M	18.0 M	17.8 M	-2.81	-1.97	-1.44	-1.1 B	-673.8 M	-554.3 M	48	72	23.7	99.8
818	1400/01/31	128,510	0.12	1.6 B	121.4 K	0.98	0.74	8.8 M	9.7 M	14.9 M	20.6 M	16.5 M	17.4 M	-2.33	-1.7	-1.16	-675.8 M	-541.3 M	-280.4 M	103	77	57.3	100.0
819	1400/01/30	130,020	2.01	1.6 B	123.9 K	1.06	0.72	14.9 M	11.2 M	15.2 M	9.7 M	15.6 M	17.2 M	1.53	-1.39	-1.14	386.5 M	-593.1 M	-281.2 M	95	106	89.1	64.8
820	1400/01/29	126,500	-3.01	1.7 B	135.6 K	1.4	0.74	5.8 M	9.6 M	15.4 M	23.7 M	16.7 M	17.9 M	-4.1	-1.73	-1.17	-1.3 B	-803.6 M	-407.4 M	78	73	26.1	100.0
821	1400/01/28	129,000	-3.72	1.0 B	79.3 K	0.73	0.42	6.1 M	9.9 M	16.4 M	20.3 M	14.2 M	17.7 M	-3.34	-1.44	-1.08	-706.5 M	-548.1 M	-319.0 M	54	51	31.7	100.0
822	1400/01/25	133,520	-2.0	1.1 B	80.7 K	0.66	0.41	11.4 M	8.9 M	16.6 M	12.7 M	14.8 M	17.8 M	-1.12	-1.66	-1.07	-433.1 M	-663.5 M	-330.8 M	57	85	59.9	100.0
823	1400/01/24	136,600	5.0	2.7 B	197.1 K	1.57	0.98	14.0 M	9.0 M	16.9 M	15.8 M	16.7 M	17.7 M	-1.12	-1.85	-1.05	-934.8 M	-844.5 M	-282.6 M	119	165	62.2	97.0
824	1400/01/23	131,990	2.79	1.2 B	93.9 K	0.6	0.43	7.8 M	9.8 M	17.3 M	14.2 M	18.1 M	17.7 M	-1.82	-1.85	-1.03	-666.1 M	-604.8 M	-254.8 M	71	86	45.2	99.7
825	1400/01/22	128,600	-0.02	430.0 M	33.5 K	0.18	0.14	6.5 M	14.0 M	18.2 M	7.2 M	18.6 M	18.0 M	-1.1	-1.33	1.01	0.0	-59.5 M	-221.4 M	66	60	100.0	100.0
826	1400/01/21	128,610	-3.81	1.8 B	138.7 K	0.77	0.59	4.4 M	14.4 M	18.1 M	20.7 M	22.1 M	18.4 M	-4.68	-1.53	-1.02	-1.3 B	-380.1 M	-278.0 M	113	86	28.1	100.0
827	1400/01/18	132,890	-1.87	2.0 B	152.3 K	0.83	0.61	12.3 M	16.4 M	18.6 M	23.7 M	21.6 M	18.3 M	-1.93	-1.32	1.02	-1.3 B	-293.3 M	-249.2 M	57	86	34.3	100.0
828	1400/01/17	134,000	-1.39	2.8 B	208.5 K	1.31	0.82	16.7 M	16.2 M	19.1 M	21.6 M	21.8 M	18.0 M	-1.29	-1.34	1.06	263.9 M	-393.3 M	-134.2 M	119	80	70.6	61.2
829	1400/01/16	136,000	0.55	3.4 B	247.1 K	1.85	0.98	23.6 M	16.4 M	19.1 M	16.4 M	19.7 M	17.9 M	1.44	-1.21	1.07	2.1 B	-422.8 M	-167.6 M	142	79	100.0	38.6
830	1400/01/15	134,880	-3.93	2.5 B	182.0 K	1.52	0.71	10.5 M	11.7 M	18.2 M	27.0 M	18.4 M	18.1 M	-2.58	-1.57	1.0	-1.6 B	-962.9 M	-332.7 M	82	91	34.9	100.0
831	1400/01/14	138,890	-3.9	1.6 B	116.3 K	0.76	0.43	11.3 M	12.1 M	18.2 M	18.8 M	15.4 M	18.0 M	-1.65	-1.27	1.01	-849.4 M	-672.1 M	-316.8 M	69	87	48.0	100.0
832	1400/01/11	143,800	-0.26	2.4 B	166.1 K	0.7	0.56	10.6 M	14.0 M	18.1 M	24.0 M	17.3 M	17.8 M	-2.26	-1.24	1.02	-1.8 B	-586.5 M	-345.2 M	53	100	23.4	100.0
833	1400/01/10	144,000	-0.35	1.2 B	82.1 K	0.33	0.27	18.1 M	20.8 M	19.2 M	10.8 M	15.6 M	18.0 M	1.67	1.33	1.07	116.2 M	657.4 M	-134.8 M	56	83	85.5	75.7
834	1400/01/08	143,900	-0.87	1.8 B	122.8 K	0.43	0.4	9.7 M	20.0 M	19.0 M	12.3 M	16.3 M	17.9 M	-1.27	1.22	1.06	-640.0 M	495.7 M	-169.9 M	86	120	47.1	83.2
835	1400/01/07	145,100	1.46	1.6 B	111.3 K	0.34	0.36	12.1 M	20.9 M	18.8 M	12.0 M	18.0 M	18.4 M	1.01	1.17	1.02	-149.2 M	196.5 M	-245.7 M	108	122	81.2	90.4
836	1399/12/27	142,360	-0.15	4.1 B	286.3 K	0.93	0.94	16.6 M	22.5 M	18.6 M	24.5 M	18.7 M	18.5 M	-1.48	1.21	1.01	-421.4 M	324.3 M	-252.8 M	204	155	82.6	92.9
837	1399/12/26	143,800	3.86	8.2 B	575.9 K	2.35	2.02	34.0 M	23.4 M	18.2 M	14.8 M	17.8 M	18.0 M	2.3	1.31	1.01	4.4 B	220.3 M	-242.5 M	219	207	90.7	37.3
838	1399/12/25	138,360	-0.07	1.9 B	139.6 K	0.51	0.45	13.2 M	18.5 M	16.9 M	17.0 M	17.9 M	18.1 M	-1.28	1.03	-1.07	-692.2 M	-550.1 M	-491.9 M	94	114	64.2	100.0
839	1399/12/24	137,500	0.55	4.2 B	302.4 K	0.99	0.88	18.2 M	19.5 M	17.1 M	20.3 M	17.7 M	19.0 M	-1.11	1.1	-1.11	-2.1 B	-487.3 M	-734.4 M	110	204	47.8	98.8
840	1399/12/23	137,220	2.17	4.8 B	351.6 K	1.17	0.9	22.7 M	21.3 M	18.0 M	17.5 M	17.6 M	20.3 M	1.3	1.21	-1.13	489.8 M	-59.7 M	-848.7 M	180	206	85.1	74.9
841	1399/12/20	132,820	-1.84	2.2 B	166.2 K	0.56	0.39	14.7 M	19.0 M	19.6 M	20.9 M	18.3 M	21.5 M	-1.42	1.04	-1.1	-941.7 M	-384.2 M	-701.7 M	78	100	51.5	93.6
842	1399/12/19	132,520	-1.96	3.6 B	267.5 K	0.81	0.52	18.8 M	18.7 M	21.3 M	14.7 M	17.6 M	22.1 M	1.28	1.06	-1.04	529.8 M	-337.4 M	-570.5 M	165	175	85.7	71.0
843	1399/12/18	136,000	3.04	3.8 B	282.0 K	0.84	0.44	19.9 M	19.8 M	22.6 M	16.6 M	18.1 M	24.7 M	1.2	1.09	-1.09	-378.5 M	-250.8 M	-1.0 B	164	220	85.7	95.7
844	1399/12/17	132,580	1.35	6.1 B	463.8 K	1.6	0.74	26.7 M	19.2 M	26.2 M	19.6 M	18.4 M	25.1 M	1.36	1.05	1.04	2.1 M	-256.1 M	687.7 M	172	234	75.0	75.0
845	1399/12/16	129,000	-1.63	4.3 B	328.8 K	1.18	0.52	10.5 M	15.3 M	25.8 M	22.0 M	18.7 M	25.0 M	-2.11	-1.23	1.03	-1.1 B	-504.6 M	587.8 M	134	115	32.6	58.9
846	1399/12/13	130,180	-2.11	2.0 B	152.3 K	0.49	0.24	11.1 M	16.0 M	26.0 M	15.3 M	18.7 M	24.7 M	-1.37	-1.17	1.05	-707.8 M	-535.4 M	568.2 M	61	91	34.1	69.5
847	1399/12/12	131,930	1.16	5.6 B	422.0 K	1.1	0.67	22.8 M	15.8 M	25.8 M	17.2 M	18.3 M	24.6 M	1.33	-1.15	1.05	963.0 M	-677.0 M	554.7 M	196	204	79.6	62.5
848	1399/12/11	132,300	4.87	4.1 B	315.0 K	0.9	0.48	17.5 M	18.2 M	25.5 M	17.4 M	19.5 M	24.6 M	1.01	-1.07	1.04	-405.1 M	-395.7 M	506.5 M	179	204	76.3	86.2
849	1399/12/10	126,000	-3.88	2.9 B	231.5 K	0.65	0.34	9.7 M	17.6 M	25.5 M	23.0 M	18.9 M	25.4 M	-2.37	-1.07	1.0	-1.2 B	-431.8 M	258.6 M	173	127	57.5	100.0
850	1399/12/09	130,000	-3.6	3.6 B	278.3 K	0.82	0.4	14.5 M	17.7 M	26.2 M	20.7 M	19.2 M	25.8 M	-1.43	-1.09	1.02	-1.3 B	-615.1 M	400.2 M	143	162	56.7	92.0
851	1399/12/06	132,000	-1.15	4.3 B	318.2 K	1.06	0.44	13.6 M	17.0 M	26.1 M	15.9 M	18.3 M	25.8 M	-1.17	-1.08	1.01	-1.4 B	-416.0 M	416.4 M	191	253	60.7	93.7
852	1399/12/05	136,550	6.45	10.3 B	774.4 K	4.26	1.06	29.3 M	16.2 M	25.9 M	22.3 M	18.2 M	26.0 M	1.32	-1.13	-1.0	2.4 B	-176.0 M	236.7 M	270	249	76.6	53.7
853	1399/12/04	128,190	-2.47	1.9 B	149.7 K	0.53	0.18	12.0 M	11.2 M	26.1 M	12.7 M	16.4 M	26.5 M	-1.06	-1.47	-1.02	-585.5 M	-771.1 M	144.7 M	111	151	69.5	100.0
854	1399/12/03	131,420	-3.49	3.5 B	269.1 K	0.63	0.3	9.1 M	12.4 M	26.4 M	24.7 M	21.0 M	27.6 M	-2.72	-1.7	-1.05	-2.2 B	-1.8 B	-2.7 M	152	143	39.0	100.0
855	1399/12/02	136,600	-2.62	2.4 B	177.1 K	0.27	0.19	11.8 M	17.8 M	26.4 M	15.6 M	24.5 M	27.8 M	-1.32	-1.38	-1.05	-291.0 M	-2.2 B	817.9 M	180	155	87.9	100.0
856	1399/11/29	140,340	-1.78	1.8 B	127.0 K	0.16	0.13	9.2 M	23.7 M	26.6 M	13.1 M	27.1 M	28.1 M	-1.43	-1.14	-1.06	-215.7 M	-1.5 B	1.1 B	171	136	87.9	100.0
857	1399/11/28	141,620	-3.74	2.7 B	185.8 K	0.16	0.19	14.3 M	28.4 M	27.2 M	16.3 M	28.2 M	28.2 M	-1.14	1.01	-1.04	-606.7 M	-1.1 B	1.4 B	143	163	77.0	99.8
858	1399/11/27	146,090	-1.64	9.6 B	654.7 K	0.41	0.69	18.3 M	30.3 M	27.2 M	28.4 M	32.4 M	28.0 M	-1.55	-1.07	-1.03	-5.5 B	-2.6 B	1.4 B	146	289	27.7	85.3
859	1399/11/26	145,320	-3.39	14.6 B	983.1 K	0.68	1.08	27.1 M	34.6 M	27.0 M	32.2 M	31.9 M	27.8 M	-1.19	1.09	-1.03	-4.4 B	5.2 B	1.6 B	318	404	58.9	89.2
860	1399/11/25	153,330	7.14	19.3 B	1.3 M	1.03	1.5	29.9 M	34.5 M	27.0 M	29.7 M	30.3 M	27.3 M	1.01	1.14	-1.01	3.4 B	5.7 B	1.8 B	569	458	88.0	70.2
861	1399/11/21	143,980	2.02	13.8 B	965.7 K	0.87	1.19	37.1 M	34.5 M	26.6 M	27.2 M	28.9 M	27.0 M	1.36	1.2	-1.01	1.7 B	4.7 B	1.5 B	358	426	96.1	83.9
862	1399/11/20	140,000	-3.46	26.3 B	1.9 M	2.36	2.57	31.4 M	32.3 M	25.8 M	39.6 M	27.9 M	26.6 M	-1.26	1.16	-1.03	-8.3 B	4.2 B	1.4 B	560	655	67.0	98.6
863	1399/11/19	146,050	9.99	41.0 B	2.8 M	7.13	4.77	40.5 M	30.3 M	25.2 M	24.5 M	19.2 M	24.8 M	1.66	1.58	1.02	33.6 B	5.8 B	1.8 B	1,009	297	99.8	17.7
864	1399/11/18	130,010	-7.05	3.3 B	247.0 K	0.48	0.42	11.1 M	17.7 M	22.6 M	16.6 M	21.9 M	24.7 M	-1.5	-1.24	-1.09	-2.0 B	-2.0 B	94.4 M	116	198	39.2	100.0
865	1399/11/15	138,500	-2.42	4.6 B	325.7 K	0.58	0.56	18.1 M	21.7 M	22.7 M	18.0 M	24.7 M	24.7 M	1.01	-1.14	-1.09	-1.5 B	-1.3 B	160.4 M	151	237	60.1	93.5
866	1399/11/14	141,000	-4.7	3.7 B	261.2 K	0.4	0.45	15.0 M	21.6 M	22.7 M	18.3 M	25.5 M	24.7 M	-1.22	-1.18	-1.09	-978.9 M	-1.1 B	94.7 M	182	203	73.6	100.0
867	1399/11/13	144,520	-5.31	4.2 B	284.0 K	0.35	0.49	16.7 M	21.0 M	22.9 M	16.8 M	25.9 M	24.9 M	-1.01	-1.23	-1.09	607.9 K	-1.9 B	97.6 M	252	250	100.0	100.0
868	1399/11/12	146,500	-3.27	13.2 B	861.8 K	0.83	1.57	21.8 M	24.0 M	23.0 M	31.5 M	28.1 M	24.9 M	-1.45	-1.17	-1.08	-5.4 B	-1.8 B	73.8 M	357	417	59.2	100.0
869	1399/11/11	155,300	9.51	12.6 B	831.6 K	0.69	1.61	28.6 M	25.1 M	22.8 M	30.4 M	29.1 M	24.0 M	-1.07	-1.16	-1.06	1.6 B	-1.5 B	309.2 M	436	357	98.9	86.3
870	1399/11/08	142,500	-1.0	7.9 B	554.3 K	0.43	1.12	19.4 M	24.3 M	22.1 M	23.1 M	29.1 M	23.3 M	-1.19	-1.2	-1.06	-963.4 M	1.1 B	175.3 M	313	304	77.3	89.5
871	1399/11/07	138,800	-7.25	10.1 B	699.4 K	0.54	1.48	15.1 M	24.8 M	22.0 M	23.7 M	29.9 M	23.0 M	-1.57	-1.21	-1.05	-5.0 B	2.4 B	174.9 M	326	419	48.9	98.6
872	1399/11/06	147,990	-3.16	16.7 B	1.1 M	1.01	2.61	30.1 M	26.5 M	22.3 M	30.5 M	30.1 M	23.0 M	-1.01	-1.14	-1.03	528.7 M	4.6 B	358.2 M	505	481	91.1	87.9
873	1399/11/05	144,220	-8.37	30.5 B	2.0 M	2.61	5.97	26.3 M	25.3 M	21.2 M	32.7 M	28.0 M	21.9 M	-1.24	-1.11	-1.03	-3.5 B	4.4 B	313.4 M	878	814	75.7	87.3
874	1399/11/04	160,670	10.0	25.9 B	1.6 M	3.4	6.11	24.2 M	24.0 M	19.7 M	30.4 M	24.1 M	19.2 M	-1.26	-1.0	1.03	14.3 B	4.8 B	446.7 M	1,043	362	97.7	42.6
875	1399/11/01	148,000	8.92	14.7 B	1.0 M	3.13	4.29	24.4 M	23.6 M	17.9 M	29.6 M	20.7 M	18.5 M	-1.21	1.14	-1.03	6.0 B	1.6 B	-456.1 M	583	279	96.7	56.1
876	1399/10/30	138,360	9.99	10.5 B	772.7 K	4.32	3.67	33.0 M	21.8 M	16.7 M	20.5 M	18.0 M	17.6 M	1.61	1.21	-1.06	5.7 B	105.6 M	-708.2 M	318	233	100.0	45.5
877	1399/10/29	124,200	-9.95	1.4 B	115.2 K	0.6	0.54	10.5 M	12.6 M	14.8 M	8.5 M	15.9 M	17.8 M	1.24	-1.26	-1.2	-335.4 M	-1.0 B	-1.0 B	106	171	76.9	100.0
878	1399/10/27	134,100	-9.99	4.0 B	291.6 K	1.75	1.36	14.2 M	13.9 M	14.8 M	22.3 M	17.4 M	17.9 M	-1.57	-1.26	-1.21	-1.4 B	-1.2 B	-1.0 B	185	180	65.5	100.0
879	1399/10/24	150,500	1.39	3.4 B	231.0 K	1.43	1.06	19.0 M	14.3 M	15.1 M	17.3 M	16.3 M	17.9 M	1.1	-1.14	-1.18	-1.9 B	-1.0 B	-971.4 M	71	190	39.2	95.7
880	1399/10/23	148,000	-6.15	3.0 B	198.9 K	1.16	0.86	13.6 M	13.7 M	15.3 M	21.1 M	15.7 M	17.8 M	-1.56	-1.15	-1.17	-1.5 B	-761.9 M	-822.6 M	92	131	42.2	93.9
881	1399/10/22	154,990	-4.01	893.7 M	56.7 K	0.27	0.24	7.4 M	14.4 M	15.2 M	8.0 M	15.8 M	18.1 M	-1.08	-1.09	-1.19	12.2 M	-1.0 B	-947.1 M	121	110	100.0	98.6
882	1399/10/21	163,900	6.04	2.9 B	176.6 K	0.84	0.73	17.6 M	16.7 M	15.5 M	15.6 M	17.9 M	18.2 M	1.13	-1.07	-1.17	-1.1 B	-1.2 B	-992.0 M	102	183	63.0	100.0
883	1399/10/20	155,700	-3.0	2.6 B	167.7 K	0.77	0.66	16.3 M	16.8 M	15.3 M	17.6 M	17.8 M	18.2 M	-1.08	-1.05	-1.19	-566.0 M	-1.1 B	-1.0 B	117	141	73.7	95.5
884	1399/10/17	158,990	-4.96	3.4 B	210.2 K	0.98	0.84	14.4 M	15.4 M	15.6 M	15.2 M	16.9 M	18.4 M	-1.06	-1.09	-1.18	-676.4 M	-1.1 B	-1.1 B	122	160	52.1	72.2
885	1399/10/16	166,040	0.01	4.1 B	246.3 K	1.28	0.97	19.2 M	14.8 M	15.6 M	19.1 M	16.9 M	18.0 M	1.0	-1.14	-1.15	-2.8 B	-1.2 B	-1.0 B	65	214	30.3	99.2
886	1399/10/15	166,000	1.53	3.9 B	237.5 K	1.2	0.92	17.3 M	13.6 M	15.8 M	22.0 M	15.6 M	17.6 M	-1.27	-1.15	-1.12	-920.4 M	-821.6 M	-935.9 M	134	147	58.8	82.1
887	1399/10/14	164,490	2.37	3.1 B	191.5 K	0.96	0.71	17.9 M	14.1 M	15.9 M	15.1 M	16.2 M	17.2 M	1.18	-1.15	-1.09	-474.3 M	-906.4 M	-884.3 M	129	184	73.8	89.0
888	1399/10/13	157,680	-5.97	3.2 B	200.6 K	1.07	0.71	10.4 M	13.6 M	15.7 M	12.8 M	16.8 M	17.7 M	-1.23	-1.24	-1.13	-657.3 M	-884.8 M	-976.4 M	139	164	44.9	65.3
889	1399/10/10	166,720	-2.22	3.3 B	198.2 K	0.92	0.68	11.8 M	13.5 M	16.4 M	15.7 M	17.0 M	18.2 M	-1.33	-1.26	-1.11	-1.1 B	-926.9 M	-937.7 M	133	169	47.2	79.9
890	1399/10/09	169,490	-1.78	2.3 B	132.5 K	0.52	0.42	9.0 M	13.9 M	16.4 M	12.4 M	19.6 M	18.5 M	-1.37	-1.42	-1.12	-970.4 M	-1.5 B	-921.4 M	86	141	34.4	77.4
891	1399/10/08	172,230	1.01	4.6 B	266.9 K	1.03	0.79	18.6 M	15.7 M	17.1 M	23.5 M	20.5 M	19.4 M	-1.27	-1.3	-1.13	-1.3 B	-1.1 B	-952.0 M	167	189	67.4	96.6
892	1399/10/07	171,480	-1.06	3.3 B	196.4 K	0.76	0.54	14.8 M	15.4 M	17.4 M	17.9 M	20.6 M	19.7 M	-1.21	-1.34	-1.13	-366.2 M	-926.9 M	-934.7 M	202	187	89.1	100.0
893	1399/10/06	171,000	-4.05	2.5 B	143.3 K	0.5	0.38	10.2 M	15.1 M	17.9 M	14.1 M	19.4 M	20.3 M	-1.38	-1.29	-1.13	-867.9 M	-1.0 B	-1.0 B	158	176	65.0	99.9
894	1399/10/03	177,260	0.09	6.1 B	340.4 K	1.21	0.87	14.0 M	16.5 M	18.2 M	26.9 M	20.7 M	20.7 M	-1.92	-1.25	-1.14	-3.8 B	-829.4 M	-1.1 B	143	216	33.0	95.6
895	1399/10/02	176,690	-0.92	5.6 B	318.1 K	1.03	0.77	19.0 M	17.2 M	18.8 M	18.8 M	18.4 M	20.9 M	1.01	-1.07	-1.11	920.6 M	137.1 M	-842.5 M	259	213	87.3	71.0
896	1399/10/01	176,600	-1.14	5.2 B	292.8 K	1.0	0.67	16.5 M	16.1 M	19.1 M	25.3 M	19.4 M	21.7 M	-1.54	-1.2	-1.14	-519.5 M	-849.9 M	-918.2 M	202	152	63.8	73.7
897	1399/09/30	177,000	-1.54	3.7 B	205.3 K	0.69	0.42	12.9 M	15.8 M	19.7 M	13.2 M	17.9 M	22.1 M	-1.03	-1.13	-1.12	-761.6 M	-923.1 M	-892.3 M	178	231	62.5	83.2
898	1399/09/29	180,990	4.54	5.0 B	278.9 K	0.88	0.52	18.3 M	15.9 M	20.8 M	21.5 M	18.4 M	23.4 M	-1.18	-1.16	-1.12	15.2 M	-1.1 B	-817.6 M	222	188	81.0	80.7
899	1399/09/26	175,590	4.99	5.4 B	313.3 K	1.07	0.54	18.0 M	16.2 M	21.3 M	16.3 M	18.6 M	24.3 M	1.11	-1.15	-1.15	1.0 B	-1.4 B	-838.0 M	260	225	86.5	67.5
900	1399/09/25	166,020	-8.74	7.5 B	450.3 K	1.72	0.78	14.0 M	15.6 M	22.1 M	22.1 M	17.2 M	24.9 M	-1.58	-1.1	-1.13	-4.0 B	-1.6 B	-489.0 M	219	320	40.7	94.0
901	1399/09/24	177,640	-5.2	4.0 B	220.1 K	0.79	0.37	14.6 M	16.7 M	22.2 M	15.5 M	15.5 M	25.1 M	-1.06	1.08	-1.13	-885.5 M	-980.2 M	-248.3 M	205	251	74.8	96.9
902	1399/09/23	186,990	-1.42	4.2 B	224.4 K	0.68	0.36	13.6 M	17.3 M	22.3 M	16.1 M	15.3 M	25.4 M	-1.18	1.13	-1.14	-1.5 B	-780.6 M	-206.6 M	191	255	61.8	97.7
903	1399/09/22	188,360	0.49	7.3 B	383.1 K	1.16	0.58	19.4 M	17.1 M	22.9 M	21.1 M	16.7 M	26.3 M	-1.09	1.02	-1.15	-1.7 B	-942.4 M	-105.0 M	257	317	68.5	92.2
904	1399/09/19	188,330	0.77	3.6 B	192.2 K	0.51	0.29	15.7 M	17.9 M	23.6 M	10.4 M	17.0 M	26.6 M	1.51	1.06	-1.13	-21.7 M	-573.9 M	395.3 M	196	298	85.1	85.7
905	1399/09/18	187,500	-0.42	5.5 B	292.4 K	0.65	0.44	19.0 M	17.5 M	23.8 M	14.5 M	18.9 M	27.0 M	1.31	-1.08	-1.14	-761.0 M	-721.8 M	387.1 M	248	378	86.1	100.0
906	1399/09/17	183,880	-2.5	5.7 B	301.4 K	0.58	0.45	17.7 M	18.4 M	23.8 M	14.8 M	21.8 M	27.5 M	1.2	-1.18	-1.16	112.8 M	-885.9 M	413.1 M	321	376	100.0	98.0
907	1399/09/16	188,800	3.13	9.0 B	475.4 K	0.85	0.72	14.9 M	19.2 M	24.1 M	21.9 M	24.0 M	28.0 M	-1.47	-1.25	-1.16	-2.3 B	-1.1 B	407.5 M	444	408	73.8	99.7
908	1399/09/15	184,770	2.02	7.1 B	388.8 K	0.68	0.58	23.3 M	20.9 M	24.4 M	22.8 M	25.1 M	28.0 M	1.02	-1.2	-1.14	117.0 M	-1.0 B	519.4 M	301	303	98.5	96.9
909	1399/09/12	178,000	-3.18	7.5 B	414.3 K	0.67	0.62	15.1 M	20.2 M	24.2 M	21.0 M	25.3 M	28.3 M	-1.39	-1.25	-1.17	-761.3 M	-1.4 B	382.8 M	447	358	89.9	100.0
910	1399/09/11	182,820	-1.01	12.6 B	683.7 K	1.07	1.07	21.8 M	22.4 M	24.9 M	27.3 M	26.4 M	28.5 M	-1.25	-1.18	-1.14	-1.6 B	-1.2 B	571.4 M	503	461	87.4	100.0
911	1399/09/10	185,880	4.87	11.6 B	625.6 K	0.96	1.01	21.6 M	22.3 M	25.0 M	26.0 M	27.8 M	28.2 M	-1.2	-1.25	-1.13	-999.4 M	-956.9 M	650.4 M	445	409	83.3	91.9
912	1399/09/09	180,380	5.08	11.9 B	673.3 K	0.89	1.11	23.4 M	23.3 M	25.1 M	27.1 M	28.3 M	28.3 M	-1.16	-1.21	-1.13	-1.9 B	-757.0 M	628.9 M	429	441	84.0	100.0
913	1399/09/08	172,600	0.89	8.3 B	482.5 K	0.54	0.81	18.8 M	25.0 M	25.2 M	24.1 M	30.3 M	28.4 M	-1.29	-1.21	-1.13	-1.7 B	-229.6 M	752.2 M	349	343	79.1	100.0
914	1399/09/05	172,430	0.74	11.0 B	644.4 K	0.64	1.05	26.3 M	25.7 M	25.4 M	27.2 M	32.6 M	28.3 M	-1.03	-1.27	-1.11	446.1 M	38.3 M	753.7 M	402	373	95.9	91.9
915	1399/09/04	169,000	-3.44	13.2 B	769.5 K	0.79	1.28	21.4 M	26.5 M	25.8 M	34.4 M	33.2 M	28.8 M	-1.61	-1.25	-1.12	-593.4 M	1.6 B	683.9 M	588	383	95.5	100.0
916	1399/09/03	176,590	4.66	12.3 B	703.7 K	0.78	1.2	26.5 M	26.8 M	26.4 M	28.4 M	32.2 M	28.3 M	-1.07	-1.2	-1.07	0.0	1.8 B	596.7 M	465	433	100.0	100.0
917	1399/09/02	170,600	-1.59	19.8 B	1.2 M	1.35	2.14	29.8 M	25.8 M	26.5 M	35.2 M	32.0 M	28.4 M	-1.18	-1.24	-1.07	731.6 M	1.8 B	514.2 M	659	538	99.3	95.6
918	1399/09/01	165,060	-3.87	21.1 B	1.2 M	1.47	2.4	24.8 M	25.7 M	25.9 M	35.7 M	31.9 M	27.7 M	-1.44	-1.24	-1.07	-392.5 M	1.8 B	553.8 M	798	566	94.0	95.8
919	1399/08/28	175,500	7.93	20.5 B	1.2 M	1.8	2.58	29.5 M	27.6 M	26.0 M	30.7 M	30.4 M	26.7 M	-1.04	-1.1	-1.03	8.0 B	3.5 B	496.8 M	682	394	98.3	59.2
920	1399/08/27	164,100	3.81	9.1 B	557.7 K	0.92	1.25	21.7 M	26.6 M	24.9 M	27.7 M	28.3 M	26.3 M	-1.28	-1.06	-1.06	800.0 M	1.9 B	-69.5 M	418	298	100.0	91.2
921	1399/08/26	158,070	1.17	6.1 B	385.1 K	0.65	0.88	17.9 M	27.1 M	24.6 M	23.7 M	27.7 M	26.2 M	-1.33	-1.02	-1.06	-52.6 M	1.7 B	-234.6 M	338	257	99.1	100.0
922	1399/08/25	151,710	-3.11	15.3 B	977.6 K	2.14	2.48	30.4 M	28.7 M	24.7 M	36.0 M	27.2 M	26.0 M	-1.19	1.06	-1.05	524.4 M	1.7 B	-295.0 M	493	401	98.0	94.6
923	1399/08/24	159,280	10.0	16.0 B	1.0 M	2.82	2.89	34.2 M	26.7 M	23.8 M	30.8 M	21.9 M	24.6 M	1.11	1.22	-1.03	8.3 B	1.6 B	-321.8 M	468	251	100.0	48.3
924	1399/08/21	148,980	6.33	5.3 B	363.7 K	0.96	1.02	24.5 M	20.3 M	22.0 M	19.4 M	21.8 M	24.0 M	1.26	-1.07	-1.09	-186.1 M	-623.7 M	-750.6 M	207	271	96.5	100.0
925	1399/08/20	139,890	2.78	4.0 B	284.7 K	0.83	0.8	20.0 M	22.2 M	21.9 M	22.5 M	22.3 M	23.9 M	-1.12	-1.01	-1.09	-239.8 M	15.3 M	-649.0 M	187	177	93.9	99.9
926	1399/08/19	138,000	4.79	4.1 B	298.5 K	0.9	0.86	23.6 M	22.1 M	21.6 M	19.6 M	20.9 M	23.8 M	1.2	1.06	-1.11	0.0	63.3 M	-738.2 M	172	207	100.0	100.0
927	1399/08/18	130,600	-9.87	4.2 B	317.6 K	0.91	0.93	19.2 M	21.4 M	20.7 M	16.1 M	22.0 M	23.7 M	1.19	-1.03	-1.14	-78.7 M	-222.8 M	-822.0 M	177	216	81.2	83.0
928	1399/08/17	142,160	-9.95	7.9 B	547.6 K	1.79	1.69	16.2 M	22.7 M	20.3 M	30.9 M	24.9 M	23.6 M	-1.91	-1.09	-1.16	-2.6 B	-94.8 M	-774.1 M	291	237	59.3	92.2
929	1399/08/14	159,950	7.03	7.2 B	455.6 K	1.11	1.37	33.5 M	23.9 M	20.3 M	21.3 M	21.6 M	22.9 M	1.57	1.11	-1.13	3.0 B	87.6 M	-662.3 M	214	195	99.5	57.7
930	1399/08/12	150,530	-1.61	1.4 B	93.7 K	0.19	0.27	16.9 M	25.7 M	19.6 M	11.4 M	25.9 M	24.0 M	1.48	-1.01	-1.23	0.0	-704.3 M	-1.1 B	83	123	100.0	100.0
931	1399/08/11	150,000	-5.53	3.7 B	242.7 K	0.47	0.66	18.7 M	28.6 M	19.3 M	26.7 M	27.6 M	24.7 M	-1.43	1.04	-1.28	-1.4 B	-1.2 B	-1.1 B	122	139	61.5	100.0
932	1399/08/10	160,410	6.27	6.4 B	401.5 K	0.78	1.06	25.1 M	29.8 M	19.8 M	28.2 M	28.4 M	25.0 M	-1.12	1.05	-1.26	561.5 M	-1.2 B	-863.5 M	245	198	96.5	87.7
933	1399/08/07	155,000	2.26	5.1 B	338.6 K	0.64	0.89	17.9 M	28.6 M	19.9 M	18.9 M	28.4 M	25.1 M	-1.05	1.01	-1.26	-1.7 B	-1.0 B	-856.3 M	182	263	63.8	97.1
934	1399/08/06	148,180	-5.46	14.7 B	968.7 K	2.45	2.76	41.7 M	29.6 M	20.5 M	39.0 M	30.3 M	26.0 M	1.07	-1.02	-1.27	-950.7 M	-989.3 M	-822.7 M	198	236	56.2	62.7
935	1399/08/05	157,500	-3.52	7.1 B	455.8 K	1.27	1.32	40.4 M	23.7 M	19.6 M	26.2 M	27.9 M	25.3 M	1.54	-1.18	-1.29	-2.3 B	-1.5 B	-829.9 M	119	273	67.3	100.0
936	1399/08/03	158,110	-9.35	6.4 B	394.3 K	1.26	1.08	28.0 M	19.6 M	18.9 M	31.6 M	27.8 M	25.4 M	-1.13	-1.42	-1.34	-1.6 B	-1.5 B	-815.2 M	171	204	74.4	100.0
937	1399/07/30	170,580	0.02	7.5 B	430.7 K	1.68	1.09	22.4 M	17.1 M	19.4 M	28.3 M	25.4 M	26.3 M	-1.26	-1.49	-1.35	1.5 B	-1.4 B	-796.4 M	311	193	92.9	72.6
938	1399/07/29	174,990	-0.69	6.9 B	405.3 K	1.89	1.04	24.0 M	15.4 M	20.8 M	27.1 M	22.9 M	27.1 M	-1.13	-1.49	-1.3	-1.5 B	-1.7 B	-733.5 M	216	248	75.0	97.1
939	1399/07/28	171,010	-7.99	5.1 B	291.6 K	1.22	0.72	10.3 M	13.2 M	20.9 M	27.2 M	21.2 M	26.7 M	-2.65	-1.61	-1.28	-3.3 B	-1.5 B	-694.2 M	177	189	35.4	99.9
940	1399/07/27	184,990	-3.43	5.0 B	270.4 K	1.15	0.6	9.4 M	17.0 M	21.8 M	24.4 M	19.3 M	25.7 M	-2.61	-1.14	-1.18	-2.5 B	-444.7 M	-792.4 M	155	162	28.9	78.7
941	1399/07/23	191,110	-1.19	3.2 B	168.2 K	0.7	0.34	12.4 M	17.4 M	24.8 M	19.0 M	19.0 M	26.4 M	-1.53	-1.1	-1.07	-1.3 B	-349.2 M	-636.3 M	158	170	60.9	100.0
942	1399/07/22	194,900	0.69	2.8 B	146.0 K	0.58	0.25	18.1 M	16.3 M	25.4 M	15.3 M	18.7 M	26.3 M	1.19	-1.15	-1.03	-11.3 M	-431.9 M	-386.8 M	155	185	99.6	100.0
943	1399/07/21	195,430	-1.95	3.8 B	196.1 K	0.81	0.32	15.3 M	15.5 M	27.5 M	20.4 M	18.5 M	27.1 M	-1.33	-1.19	1.01	-294.2 M	-253.8 M	718.1 M	227	185	91.5	99.2
944	1399/07/20	196,000	0.71	8.3 B	418.8 K	1.49	0.69	23.0 M	15.3 M	27.4 M	18.7 M	17.9 M	26.9 M	1.23	-1.18	1.02	1.8 B	-270.7 M	774.1 M	350	332	96.3	74.2
945	1399/07/19	194,180	-1.36	4.8 B	245.4 K	0.74	0.37	13.3 M	14.1 M	27.5 M	21.6 M	22.7 M	27.3 M	-1.63	-1.61	1.01	-2.0 B	-1.7 B	617.4 M	207	221	57.6	100.0
946	1399/07/16	196,500	0.29	3.8 B	190.7 K	0.47	0.27	8.7 M	15.0 M	28.5 M	17.5 M	24.4 M	28.7 M	-2.01	-1.63	-1.01	-1.7 B	-1.2 B	992.6 M	236	213	54.6	99.2
947	1399/07/15	198,100	2.97	3.9 B	201.2 K	0.42	0.27	13.8 M	18.3 M	29.9 M	14.1 M	27.3 M	29.6 M	-1.02	-1.49	1.01	879.4 M	-388.7 M	1.3 B	271	203	95.1	72.7
948	1399/07/14	194,000	-1.01	3.0 B	158.3 K	0.29	0.21	13.2 M	20.5 M	30.5 M	16.8 M	29.9 M	29.8 M	-1.27	-1.46	1.02	-378.9 M	-423.6 M	808.1 M	180	164	78.3	90.7
949	1399/07/13	190,120	-4.63	12.0 B	614.0 K	1.26	0.76	19.8 M	22.7 M	31.1 M	36.2 M	32.6 M	30.5 M	-1.83	-1.44	1.02	-5.2 B	-554.0 M	607.4 M	291	303	47.9	91.1
950	1399/07/12	201,900	5.72	9.8 B	491.8 K	1.08	0.6	16.4 M	22.9 M	31.6 M	29.3 M	30.5 M	31.5 M	-1.79	-1.33	1.0	362.9 M	267.1 M	627.3 M	486	259	81.1	77.4
951	1399/07/09	193,800	3.06	10.8 B	567.5 K	1.14	0.69	25.7 M	23.8 M	32.5 M	32.9 M	30.4 M	31.4 M	-1.28	-1.28	1.04	2.4 B	-214.3 M	716.7 M	352	203	83.6	61.5
952	1399/07/08	192,790	5.41	11.1 B	587.6 K	1.0	0.7	25.2 M	24.8 M	32.6 M	29.0 M	32.8 M	31.9 M	-1.15	-1.32	1.02	704.9 M	-947.4 M	194.0 M	345	275	78.6	72.2
953	1399/07/07	181,280	-8.08	8.0 B	435.8 K	0.78	0.48	31.6 M	29.4 M	32.9 M	35.5 M	35.6 M	32.1 M	-1.12	-1.21	1.02	-1.0 B	-532.1 M	-272.1 M	219	224	86.9	99.8
954	1399/07/06	193,660	-7.05	6.9 B	350.8 K	0.58	0.33	20.7 M	28.6 M	33.2 M	25.9 M	32.4 M	33.8 M	-1.25	-1.13	-1.02	-1.1 B	-475.1 M	-1.0 B	193	196	57.6	73.4
955	1399/07/05	205,300	-1.41	7.0 B	337.9 K	0.43	0.31	16.2 M	30.9 M	35.1 M	29.0 M	28.3 M	35.3 M	-1.79	1.09	-1.01	-2.0 B	-1.3 B	1.9 B	288	231	66.1	95.2
956	1399/07/02	208,870	1.54	16.4 B	786.0 K	0.95	0.73	28.7 M	41.7 M	35.9 M	41.0 M	29.0 M	35.6 M	-1.43	1.43	1.01	-1.3 B	-779.6 M	2.5 B	421	326	73.8	81.6
957	1399/07/01	207,000	3.96	21.3 B	1.0 M	1.02	0.99	47.2 M	38.3 M	36.2 M	42.0 M	26.0 M	35.1 M	1.12	1.47	1.03	2.8 B	220.8 M	2.4 B	301	272	66.7	53.6
958	1399/06/31	200,000	-4.77	5.4 B	272.3 K	0.25	0.26	25.8 M	37.1 M	35.6 M	19.3 M	25.8 M	34.5 M	1.33	1.44	1.03	-745.6 M	4.1 B	2.1 B	167	261	79.4	93.1
959	1399/06/30	206,020	-4.59	12.3 B	585.2 K	0.55	0.58	37.1 M	34.7 M	35.3 M	19.3 M	25.7 M	34.6 M	1.92	1.35	1.02	-5.3 B	4.4 B	2.1 B	189	637	57.0	100.0
960	1399/06/29	212,480	-2.21	26.6 B	1.2 M	1.12	1.27	64.0 M	33.3 M	35.1 M	31.1 M	27.3 M	35.6 M	2.06	1.22	-1.01	621.1 M	5.2 B	2.2 B	329	657	79.0	76.7
961	1399/06/26	212,230	-2.07	22.3 B	1.0 M	0.91	1.1	27.4 M	30.6 M	33.7 M	23.9 M	29.4 M	35.8 M	1.15	1.04	-1.06	3.7 B	6.2 B	2.1 B	801	763	98.5	81.7
962	1399/06/25	215,000	3.65	42.8 B	2.0 M	2.25	2.32	37.9 M	33.3 M	33.9 M	32.4 M	32.9 M	36.9 M	1.17	1.01	-1.09	22.1 B	6.2 B	2.2 B	1,081	582	95.8	44.1
963	1399/06/24	209,740	5.72	11.7 B	564.3 K	0.63	0.67	20.9 M	31.0 M	33.0 M	21.8 M	31.8 M	36.5 M	-1.04	-1.03	-1.11	826.1 M	106.2 M	861.8 M	559	498	99.9	92.9
964	1399/06/23	200,610	-0.04	10.7 B	538.8 K	0.51	0.65	24.6 M	34.7 M	33.4 M	26.7 M	35.5 M	36.9 M	-1.09	-1.02	-1.1	-1.3 B	-937.4 M	704.0 M	382	400	87.9	100.0
965	1399/06/22	201,980	7.69	28.0 B	1.4 M	1.5	1.8	34.0 M	36.0 M	33.4 M	48.0 M	40.8 M	36.5 M	-1.41	-1.13	-1.09	5.5 B	-1.6 B	681.6 M	717	394	87.1	67.5
966	1399/06/19	195,000	8.53	21.9 B	1.2 M	1.38	1.54	43.6 M	35.8 M	32.8 M	38.2 M	36.8 M	34.7 M	1.14	-1.03	-1.06	3.7 B	-2.3 B	85.4 M	479	451	95.2	78.5
967	1399/06/18	172,060	-8.7	12.9 B	716.4 K	0.83	0.98	30.1 M	32.1 M	31.1 M	27.0 M	37.9 M	34.9 M	1.12	-1.18	-1.12	-8.1 B	-4.6 B	-744.2 M	157	477	36.8	100.0
968	1399/06/17	185,000	-8.45	12.2 B	647.3 K	0.57	0.91	38.5 M	31.9 M	30.2 M	40.4 M	40.2 M	34.4 M	-1.05	-1.26	-1.14	-4.4 B	-4.7 B	-342.1 M	203	302	64.0	100.0
969	1399/06/16	199,450	0.73	27.7 B	1.4 M	0.87	2.07	32.6 M	32.5 M	29.7 M	52.9 M	44.5 M	32.6 M	-1.63	-1.37	-1.1	-4.8 B	-7.0 B	-124.5 M	527	415	62.1	79.4
970	1399/06/15	204,000	9.98	14.9 B	752.8 K	0.47	1.18	31.6 M	38.0 M	28.9 M	27.5 M	47.9 M	29.9 M	1.15	-1.26	-1.04	2.1 B	5.4 B	-22.2 M	412	395	87.2	72.8
971	1399/06/12	185,700	-5.26	14.0 B	756.9 K	0.5	1.22	27.3 M	39.2 M	28.1 M	45.7 M	51.3 M	29.2 M	-1.67	-1.31	-1.04	-8.1 B	6.9 B	-299.6 M	218	307	42.4	99.9
972	1399/06/11	194,000	-5.25	15.1 B	770.8 K	0.55	1.28	29.2 M	40.1 M	27.9 M	35.3 M	49.1 M	27.3 M	-1.21	-1.22	1.02	-8.6 B	7.9 B	177.4 M	214	421	41.3	98.3
973	1399/06/10	205,000	-1.67	40.8 B	2.0 M	1.93	3.76	36.4 M	39.8 M	27.3 M	54.8 M	48.5 M	26.3 M	-1.51	-1.22	1.04	-15.6 B	9.1 B	592.6 M	564	659	50.3	88.6
974	1399/06/05	207,990	7.41	75.6 B	3.6 M	10.29	9.6	42.4 M	38.7 M	26.3 M	102.9 M	39.3 M	22.3 M	-2.43	-1.01	1.18	57.2 B	11.9 B	1.4 B	1,767	173	99.2	23.6
975	1399/06/04	200,730	10.0	17.4 B	896.4 K	3.85	2.48	40.9 M	28.7 M	20.3 M	37.6 M	24.9 M	19.6 M	1.09	1.15	1.04	9.7 B	-130.2 M	-1.5 B	424	204	100.0	44.2
976	1399/06/03	180,890	-5.48	5.8 B	316.3 K	1.3	0.89	39.8 M	15.8 M	18.7 M	26.4 M	22.6 M	18.8 M	1.51	-1.43	-1.01	-3.0 B	-2.4 B	-2.1 B	69	219	47.6	100.0
977	1399/06/02	190,000	-5.76	4.2 B	219.4 K	0.84	0.59	11.4 M	17.0 M	17.6 M	18.9 M	21.3 M	18.3 M	-1.66	-1.25	-1.04	-2.9 B	-772.7 M	-1.9 B	117	222	31.7	100.0
978	1399/06/01	201,500	2.7	1.9 B	94.4 K	0.32	0.25	4.5 M	17.5 M	17.6 M	14.3 M	21.6 M	18.2 M	-3.18	-1.23	-1.04	-1.3 B	-988.5 M	-1.7 B	127	133	30.0	100.0
979	1399/05/29	196,250	-4.98	4.6 B	234.6 K	0.75	0.58	17.9 M	18.7 M	17.6 M	23.9 M	21.9 M	17.9 M	-1.33	-1.17	-1.02	-3.1 B	-1.2 B	-1.7 B	83	193	32.3	100.0
980	1399/05/28	204,000	-3.73	6.2 B	299.3 K	0.91	0.7	16.5 M	18.5 M	17.7 M	27.2 M	20.2 M	18.2 M	-1.64	-1.09	-1.02	-1.7 B	-912.0 M	-1.8 B	203	187	54.3	82.2
981	1399/05/27	211,990	4.98	7.8 B	366.5 K	0.87	0.81	24.2 M	17.8 M	17.9 M	20.4 M	19.3 M	18.4 M	1.19	-1.08	-1.03	5.2 B	-1.9 B	-1.7 B	316	122	98.6	32.0
982	1399/05/26	197,990	-6.08	6.2 B	306.2 K	0.75	0.63	15.3 M	14.4 M	18.2 M	20.3 M	24.4 M	18.6 M	-1.33	-1.7	-1.02	-3.9 B	-5.5 B	-1.7 B	146	304	36.2	100.0
983	1399/05/25	208,990	-5.61	5.4 B	256.5 K	0.63	0.48	15.0 M	13.9 M	18.3 M	19.5 M	23.2 M	19.0 M	-1.3	-1.67	-1.03	-2.3 B	-4.7 B	-2.0 B	198	272	54.8	97.9
984	1399/05/22	217,540	0.51	7.4 B	335.0 K	0.84	0.59	17.5 M	15.6 M	18.5 M	16.7 M	21.5 M	19.1 M	1.04	-1.37	-1.03	-1.7 B	-4.3 B	-2.1 B	211	324	49.7	73.1
985	1399/05/21	213,140	-2.61	8.2 B	377.4 K	0.99	0.63	11.1 M	15.0 M	18.6 M	20.1 M	20.6 M	20.0 M	-1.82	-1.38	-1.08	-6.4 B	-4.5 B	-2.4 B	156	406	21.1	100.0
986	1399/05/20	215,200	-1.48	18.3 B	835.3 K	2.87	1.29	13.2 M	14.9 M	19.3 M	41.0 M	19.8 M	20.4 M	-3.12	-1.32	-1.06	-12.9 B	-3.8 B	-2.1 B	298	411	21.5	92.2
987	1399/05/19	218,840	3.25	4.9 B	224.4 K	0.68	0.32	13.1 M	17.5 M	20.6 M	14.2 M	14.4 M	20.4 M	-1.09	1.22	1.01	-99.5 M	-963.0 M	-990.3 M	355	333	94.6	96.6
988	1399/05/15	213,100	0.86	5.5 B	261.0 K	0.67	0.35	24.5 M	18.7 M	21.5 M	13.1 M	15.1 M	20.9 M	1.87	1.24	1.03	-39.4 M	-1.0 B	-778.6 M	224	421	99.1	99.8
989	1399/05/14	211,280	-0.62	6.2 B	293.7 K	0.66	0.36	13.7 M	19.1 M	21.1 M	14.0 M	15.5 M	21.6 M	-1.02	1.23	-1.02	-2.8 B	-1.0 B	-1.3 B	250	442	55.2	99.6
990	1399/05/13	212,600	-0.56	6.1 B	285.8 K	0.57	0.32	12.1 M	21.7 M	20.7 M	15.7 M	16.1 M	22.6 M	-1.3	1.35	-1.1	-3.4 B	-528.8 M	-1.0 B	221	386	44.1	100.0
991	1399/05/12	213,500	2.3	8.3 B	387.9 K	0.82	0.42	23.7 M	23.3 M	20.7 M	15.0 M	16.3 M	23.6 M	1.58	1.43	-1.14	1.5 B	-108.8 M	-63.1 M	350	454	100.0	82.2
992	1399/05/11	207,500	1.99	8.8 B	423.5 K	0.86	0.44	17.9 M	19.9 M	20.6 M	18.4 M	16.0 M	24.0 M	-1.03	1.24	-1.16	-311.7 M	-314.0 M	261.8 M	343	351	69.5	73.1
993	1399/05/08	201,330	-4.18	11.3 B	554.6 K	1.28	0.56	25.0 M	19.1 M	19.8 M	15.0 M	16.0 M	24.4 M	1.67	1.2	-1.23	-68.8 M	-157.5 M	277.0 M	286	482	63.5	64.1
994	1399/05/07	206,180	-0.43	12.2 B	581.5 K	1.29	0.57	26.7 M	17.3 M	19.5 M	16.5 M	15.5 M	25.0 M	1.62	1.12	-1.28	-342.7 M	-469.8 M	588.7 M	344	577	75.3	78.1
995	1399/05/06	207,070	-3.08	11.6 B	562.5 K	1.14	0.53	23.3 M	16.2 M	19.7 M	16.9 M	17.1 M	25.6 M	1.38	-1.06	-1.3	-1.3 B	-1.2 B	1.0 B	331	534	66.3	77.4
996	1399/05/05	208,540	-3.05	5.0 B	232.2 K	0.37	0.21	10.6 M	16.0 M	19.7 M	12.6 M	19.0 M	26.3 M	-1.19	-1.19	-1.34	450.6 M	-839.1 M	675.9 M	465	355	99.4	90.3
997	1399/05/04	214,500	4.08	11.3 B	525.0 K	0.74	0.47	15.9 M	18.9 M	20.3 M	17.8 M	20.3 M	27.2 M	-1.12	-1.08	-1.34	470.5 M	-133.7 M	714.2 M	561	476	79.2	75.0
998	1399/05/01	205,390	-1.54	5.4 B	263.6 K	0.3	0.23	12.4 M	19.7 M	20.6 M	12.2 M	21.8 M	28.0 M	1.02	-1.11	-1.36	-1.6 B	-2.2 B	688.1 M	286	426	65.4	95.4
999	1399/04/31	207,340	-2.61	13.9 B	666.8 K	0.69	0.56	19.1 M	20.3 M	21.0 M	23.0 M	22.9 M	28.8 M	-1.2	-1.13	-1.37	-4.2 B	-2.5 B	691.4 M	475	579	65.2	95.6
1000	1399/04/30	212,900	4.99	16.4 B	772.3 K	0.75	0.66	18.9 M	20.3 M	21.3 M	26.0 M	24.9 M	29.2 M	-1.37	-1.23	-1.37	745.2 M	-3.4 B	1.2 B	728	501	83.7	79.1
1001	1399/04/29	205,590	6.53	17.7 B	873.6 K	0.73	0.75	24.6 M	21.9 M	21.3 M	20.9 M	24.9 M	28.9 M	1.18	-1.14	-1.35	4.0 B	-3.6 B	1.1 B	580	493	80.7	58.2
1002	1399/04/28	191,000	-4.57	18.8 B	971.7 K	0.76	0.84	19.7 M	23.7 M	21.3 M	23.9 M	27.1 M	28.8 M	-1.21	-1.14	-1.35	-9.9 B	-2.6 B	759.8 M	446	781	46.8	99.6
1003	1399/04/25	197,730	-4.22	23.2 B	1.2 M	0.9	1.01	18.8 M	25.2 M	21.3 M	20.6 M	27.6 M	28.6 M	-1.09	-1.09	-1.35	-3.1 B	255.8 M	1.2 B	490	597	39.8	53.0
1004	1399/04/24	202,250	-0.18	22.4 B	1.1 M	0.77	0.95	19.5 M	24.5 M	21.5 M	31.6 M	28.3 M	28.7 M	-1.62	-1.15	-1.33	-8.9 B	-1.2 B	1.3 B	691	709	60.3	100.0
1005	1399/04/23	204,000	0.23	21.9 B	1.1 M	0.69	0.95	25.8 M	22.6 M	21.6 M	25.7 M	28.9 M	28.3 M	1.01	-1.28	-1.31	-323.8 M	1.2 B	1.5 B	669	685	78.6	80.1
1006	1399/04/22	202,000	6.74	35.1 B	1.7 M	1.21	1.54	29.4 M	21.5 M	21.3 M	34.3 M	31.5 M	28.5 M	-1.17	-1.47	-1.34	9.4 B	4.3 B	1.4 B	989	573	82.7	55.9
1007	1399/04/21	194,000	-0.44	25.3 B	1.3 M	0.96	1.2	28.6 M	19.9 M	20.6 M	25.9 M	29.6 M	27.9 M	1.11	-1.49	-1.36	4.1 B	4.0 B	805.0 M	739	658	83.7	67.3
1008	1399/04/18	186,000	-7.73	23.4 B	1.2 M	0.87	1.1	17.3 M	17.0 M	20.2 M	25.6 M	30.3 M	27.8 M	-1.48	-1.78	-1.37	-10.5 B	3.2 B	504.0 M	742	913	55.0	100.0
1009	1399/04/17	200,000	-0.32	33.9 B	1.7 M	1.33	1.57	16.0 M	17.0 M	20.4 M	36.6 M	32.1 M	27.8 M	-2.28	-1.89	-1.36	3.0 B	6.6 B	953.0 M	1,405	532	66.3	57.4
1010	1399/04/16	203,490	6.96	37.1 B	1.8 M	1.61	1.77	20.1 M	18.4 M	20.8 M	42.5 M	30.8 M	27.4 M	-2.12	-1.67	-1.32	15.6 B	7.5 B	545.6 M	1,687	430	91.3	49.3
1011	1399/04/15	194,500	6.16	20.1 B	1.1 M	0.91	1.01	20.7 M	18.2 M	20.7 M	23.5 M	28.8 M	26.5 M	-1.13	-1.58	-1.28	8.0 B	2.8 B	-28.1 M	959	507	99.1	59.4
1012	1399/04/14	183,090	0.31	21.4 B	1.2 M	1.04	1.08	11.8 M	19.1 M	20.9 M	28.8 M	31.9 M	26.4 M	-2.44	-1.67	-1.26	-7.8 M	1.5 B	-191.9 M	1,451	594	79.6	79.7
1013	1399/04/11	184,650	8.59	20.7 B	1.1 M	1.05	1.07	17.3 M	23.4 M	23.3 M	31.0 M	34.2 M	25.8 M	-1.79	-1.46	-1.11	6.2 B	1.5 B	525.8 M	1,043	384	87.5	57.7
1014	1399/04/10	175,000	9.68	19.0 B	1.1 M	1.03	1.05	26.0 M	26.9 M	23.6 M	30.1 M	34.9 M	25.2 M	-1.16	-1.29	-1.07	8.0 B	-58.8 M	324.3 M	730	366	99.6	57.8
1015	1399/04/09	163,300	1.25	20.2 B	1.3 M	1.35	1.21	23.8 M	27.5 M	23.0 M	31.3 M	34.9 M	25.3 M	-1.32	-1.27	-1.1	-7.9 B	-451.9 M	-427.3 M	386	544	45.5	84.5
1016	1399/04/08	158,510	-0.58	18.4 B	1.1 M	1.28	1.1	28.9 M	26.8 M	22.4 M	40.1 M	31.8 M	24.8 M	-1.39	-1.19	-1.1	1.2 B	821.6 M	213.5 M	576	385	90.6	83.9
1017	1399/04/07	161,880	6.56	15.2 B	952.8 K	1.16	0.94	26.4 M	25.4 M	22.3 M	42.0 M	26.6 M	24.0 M	-1.59	-1.05	-1.08	-52.2 M	48.8 M	212.3 M	408	258	71.0	71.3
1018	1399/04/04	153,800	3.55	14.0 B	922.2 K	1.08	0.9	30.4 M	24.2 M	21.9 M	34.4 M	22.8 M	23.1 M	-1.13	1.06	-1.06	-1.6 B	16.2 M	17.3 M	293	305	63.6	74.8
1019	1399/04/03	146,000	4.02	17.3 B	1.2 M	1.43	1.18	27.9 M	24.2 M	21.5 M	30.2 M	20.9 M	23.5 M	-1.08	1.16	-1.09	6.0 B	-43.3 M	-103.9 M	621	376	100.0	65.4
1020	1399/04/02	142,600	5.29	7.1 B	502.3 K	0.54	0.5	17.5 M	21.6 M	21.0 M	17.0 M	20.2 M	22.8 M	1.03	1.07	-1.09	-1.5 B	-2.0 B	-517.2 M	315	411	78.2	99.3
1021	1399/04/01	135,400	0.3	12.1 B	896.7 K	0.89	0.9	22.8 M	21.6 M	20.7 M	19.8 M	22.3 M	23.3 M	1.15	-1.03	-1.13	-2.6 B	-2.4 B	-592.5 M	352	540	66.2	88.0
1022	1399/03/31	135,480	3.26	8.5 B	628.2 K	0.57	0.62	20.6 M	20.5 M	20.6 M	17.8 M	23.1 M	23.7 M	1.15	-1.13	-1.15	-215.2 M	-2.4 B	-478.0 M	402	476	97.4	100.0
1023	1399/03/27	131,890	1.58	14.1 B	1.1 M	1.03	1.07	29.4 M	21.2 M	20.8 M	21.1 M	24.0 M	24.1 M	1.39	-1.13	-1.15	-1.9 B	-2.7 B	-510.1 M	342	564	71.4	84.6
1024	1399/03/26	128,030	-0.59	12.6 B	968.6 K	0.86	0.96	18.2 M	20.0 M	20.4 M	24.8 M	24.5 M	24.4 M	-1.37	-1.23	-1.19	-4.0 B	-2.6 B	-613.4 M	398	453	57.4	89.5
1025	1399/03/25	128,610	-2.12	14.5 B	1.1 M	0.98	1.09	19.2 M	19.5 M	20.6 M	28.9 M	25.9 M	24.3 M	-1.5	-1.33	-1.18	-3.5 B	-2.9 B	-551.7 M	534	475	70.8	94.7
1026	1399/03/24	133,000	6.74	16.2 B	1.2 M	1.09	1.17	17.7 M	19.2 M	20.5 M	23.5 M	24.9 M	24.3 M	-1.33	-1.29	-1.19	-2.3 B	-1.3 B	-771.7 M	532	498	58.2	72.4
1027	1399/03/21	126,400	5.26	14.5 B	1.2 M	0.91	1.08	24.4 M	20.8 M	20.3 M	22.5 M	24.2 M	24.8 M	1.09	-1.16	-1.22	-1.9 B	57.9 M	-837.5 M	411	530	69.5	82.6
1028	1399/03/20	119,999	-2.04	9.0 B	749.4 K	0.6	0.67	21.6 M	24.0 M	19.9 M	22.9 M	23.2 M	25.3 M	-1.06	1.03	-1.27	-1.5 B	3.3 B	-465.4 M	340	387	81.7	98.7
1029	1399/03/19	118,200	-5.49	16.7 B	1.4 M	1.11	1.23	16.9 M	23.1 M	20.2 M	31.4 M	22.0 M	25.2 M	-1.85	1.05	-1.25	-5.1 B	4.0 B	192.1 M	630	503	64.0	94.7
1030	1399/03/18	124,000	5.68	15.3 B	1.2 M	1.06	1.09	18.3 M	23.2 M	20.1 M	23.5 M	21.7 M	24.9 M	-1.28	1.07	-1.24	4.1 B	3.6 B	71.3 M	786	438	94.1	67.2
1031	1399/03/17	119,296	8.28	13.2 B	1.1 M	1.01	0.98	25.8 M	22.7 M	20.1 M	19.8 M	21.0 M	25.5 M	1.31	1.08	-1.27	4.7 B	3.8 B	-487.3 M	511	430	100.0	64.4
1032	1399/03/13	111,900	3.08	20.8 B	1.9 M	2.17	1.6	42.1 M	23.0 M	19.8 M	16.5 M	21.9 M	26.5 M	2.55	1.05	-1.34	14.3 B	3.1 B	-929.4 M	491	382	99.2	30.3
1033	1399/03/12	108,050	-0.33	6.7 B	614.9 K	0.63	0.41	15.5 M	17.1 M	18.3 M	13.9 M	22.1 M	27.7 M	1.12	-1.29	-1.51	2.1 B	-547.3 M	-1.1 B	391	283	90.8	58.9
1034	1399/03/11	107,290	-2.48	13.6 B	1.3 M	1.55	0.85	13.4 M	17.8 M	20.9 M	33.4 M	28.1 M	28.2 M	-2.49	-1.57	-1.35	-7.1 B	-1.8 B	1.2 B	381	365	37.5	89.5
1035	1399/03/10	110,799	11.15	9.8 B	889.8 K	1.17	0.6	15.2 M	18.9 M	20.6 M	20.0 M	23.5 M	27.2 M	-1.31	-1.24	-1.32	5.0 B	-811.6 M	1.9 B	629	231	98.0	47.3
1036	1399/03/07	103,600	9.33	9.3 B	930.2 K	1.28	0.63	30.5 M	18.5 M	20.7 M	23.9 M	25.2 M	27.3 M	1.27	-1.36	-1.32	1.2 B	-2.4 B	2.0 B	270	294	88.7	75.8
1037	1399/03/06	93,524	-2.77	6.3 B	660.1 K	0.81	0.45	14.5 M	16.9 M	20.2 M	17.0 M	25.8 M	27.3 M	-1.17	-1.52	-1.35	-4.0 B	-2.7 B	2.1 B	158	367	36.6	99.8
1038	1399/03/03	95,490	-11.66	11.1 B	1.1 M	1.51	0.8	19.0 M	19.0 M	20.1 M	53.0 M	27.7 M	27.8 M	-2.78	-1.45	-1.39	-4.0 B	-2.1 B	2.5 B	375	210	64.2	100.0
1039	1399/02/31	106,161	-5.42	4.5 B	420.8 K	0.47	0.3	17.8 M	19.1 M	20.0 M	14.0 M	23.7 M	26.8 M	1.27	-1.24	-1.34	-2.3 B	-2.1 B	2.8 B	128	325	50.0	100.0
1040	1399/02/30	110,000	-1.31	7.4 B	658.9 K	0.61	0.47	11.5 M	19.7 M	19.8 M	29.9 M	25.7 M	27.5 M	-2.59	-1.3	-1.39	-3.0 B	-2.2 B	3.0 B	381	247	59.3	99.8
1041	1399/02/29	113,899	11.08	8.3 B	746.3 K	0.61	0.55	21.7 M	21.0 M	20.0 M	27.1 M	26.0 M	27.3 M	-1.25	-1.23	-1.37	-357.1 M	-3.2 B	3.2 B	320	270	83.5	87.8
1042	1399/02/28	103,500	-2.52	11.2 B	1.1 M	0.8	0.83	27.6 M	19.1 M	19.9 M	23.8 M	27.1 M	27.3 M	1.16	-1.42	-1.37	-856.9 M	-3.8 B	3.3 B	251	327	61.9	69.6
1043	1399/02/27	102,600	-10.48	9.2 B	864.5 K	0.57	0.68	19.3 M	17.9 M	19.5 M	25.8 M	28.3 M	27.4 M	-1.33	-1.58	-1.41	-3.9 B	-2.5 B	3.3 B	226	322	47.6	90.4
1044	1399/02/24	110,000	-1.59	12.9 B	1.1 M	0.75	0.92	21.2 M	19.4 M	19.4 M	23.8 M	27.6 M	27.4 M	-1.12	-1.42	-1.42	-2.8 B	584.7 M	3.5 B	365	444	60.1	81.8
1045	1399/02/23	110,000	-9.02	17.9 B	1.6 M	1.07	1.4	17.6 M	18.3 M	19.3 M	28.7 M	28.4 M	27.7 M	-1.63	-1.55	-1.43	-7.9 B	-361.5 M	3.7 B	441	544	43.2	87.1
1046	1399/02/22	118,310	-3.07	17.9 B	1.5 M	0.97	1.38	15.5 M	18.2 M	19.4 M	32.0 M	29.0 M	27.3 M	-2.07	-1.59	-1.41	-3.6 B	-203.4 M	4.1 B	626	415	54.0	74.2
1047	1399/02/21	123,080	5.03	20.9 B	1.7 M	1.02	1.73	18.2 M	19.2 M	19.6 M	32.0 M	29.8 M	26.7 M	-1.76	-1.55	-1.36	5.6 B	-310.0 M	4.3 B	874	323	75.8	49.3
1048	1399/02/20	120,000	8.62	19.7 B	1.7 M	0.61	1.85	24.3 M	18.8 M	19.7 M	20.7 M	31.0 M	26.0 M	1.17	-1.65	-1.32	11.6 B	793.1 M	4.0 B	751	319	92.3	33.4
1049	1399/02/17	112,500	2.27	11.7 B	1.1 M	0.39	1.23	11.8 M	23.8 M	19.2 M	27.7 M	32.0 M	26.4 M	-2.35	-1.35	-1.37	-7.5 B	8.0 B	3.5 B	341	417	34.4	98.9
1050	1399/02/16	108,510	-3.58	17.3 B	1.6 M	0.6	2.01	17.1 M	22.9 M	19.5 M	30.7 M	29.9 M	25.9 M	-1.8	-1.31	-1.33	-7.1 B	10.9 B	3.8 B	549	535	54.4	95.2
1051	1399/02/15	112,500	-1.97	18.3 B	1.6 M	0.67	2.32	20.5 M	22.7 M	19.6 M	35.0 M	28.9 M	24.4 M	-1.71	-1.27	-1.24	-4.1 B	14.0 B	4.2 B	633	489	71.1	93.8
1052	1399/02/14	114,400	2.12	28.9 B	2.5 M	1.24	4.38	17.6 M	22.2 M	19.5 M	38.1 M	25.3 M	21.0 M	-2.17	-1.14	-1.08	11.1 B	15.4 B	4.4 B	1,489	397	90.7	52.4
1053	1399/02/13	112,000	3.2	78.0 B	7.0 M	9.73	30.53	36.4 M	23.2 M	20.0 M	26.7 M	19.0 M	15.5 M	1.36	1.22	1.29	47.7 B	13.8 B	3.8 B	1,501	259	70.0	8.9
1054	1399/02/10	109,850	0.91	10.1 B	932.3 K	1.68	5.12	12.8 M	14.2 M	12.6 M	11.5 M	15.6 M	12.4 M	1.12	-1.1	1.01	6.8 B	4.8 B	1.4 B	785	291	99.7	32.9
1055	1399/02/09	109,200	7.35	11.4 B	1.1 M	2.63	7.92	17.1 M	14.0 M	12.4 M	20.9 M	18.4 M	12.5 M	-1.22	-1.32	-1.01	8.4 B	3.6 B	1.1 B	656	135	98.2	24.7
1056	1399/02/08	107,790	11.45	7.4 B	724.4 K	2.63	7.1	12.8 M	12.4 M	10.7 M	18.5 M	17.1 M	10.9 M	-1.45	-1.38	-1.03	2.8 B	2.3 B	675.3 M	407	127	70.5	31.9
1057	1399/02/07	97,000	4.19	4.4 B	458.2 K	2.27	5.74	13.2 M	12.2 M	10.1 M	18.9 M	15.5 M	9.9 M	-1.43	-1.27	1.02	3.1 B	1.9 B	520.6 M	333	68	99.5	29.0
1058	1399/02/06	95,706	7.64	3.9 B	413.9 K	3.24	6.94	14.2 M	10.5 M	9.2 M	13.9 M	13.8 M	8.4 M	1.02	-1.31	1.1	3.0 B	1.3 B	367.6 M	272	59	99.9	21.3
1059	1399/02/03	90,688	5.03	1.2 B	130.0 K	1.07	2.43	6.4 M	8.3 M	7.8 M	13.4 M	12.5 M	7.7 M	-2.09	-1.51	1.02	833.4 M	744.0 M	213.9 M	181	24	99.8	27.7
1060	1399/02/02	87,500	6.82	2.4 B	274.6 K	3.79	6.88	13.7 M	9.8 M	8.0 M	16.6 M	11.8 M	7.3 M	-1.21	-1.21	1.09	1.9 B	659.8 M	171.6 M	173	29	100.0	20.2
1061	1399/02/01	84,000	4.0	840.1 M	102.6 K	1.71	2.93	11.2 M	7.7 M	6.5 M	9.8 M	8.1 M	6.6 M	1.15	-1.05	-1.02	616.1 M	308.9 M	76.9 M	74	22	99.0	25.7
1062	1399/01/31	79,500	2.22	700.1 M	86.7 K	1.51	2.82	4.2 M	6.7 M	5.8 M	14.5 M	7.9 M	6.4 M	-3.47	-1.17	-1.09	111.9 M	200.2 M	46.1 M	131	30	78.0	62.1
1063	1399/01/30	79,229	5.51	351.5 M	45.2 K	0.88	1.3	4.8 M	9.3 M	6.1 M	4.6 M	5.6 M	5.7 M	1.05	1.66	1.06	268.0 M	268.9 M	40.5 M	72	17	98.4	22.1
1064	1399/01/27	75,575	4.93	733.1 M	97.6 K	2.87	3.24	18.4 M	10.6 M	6.1 M	10.0 M	5.4 M	7.0 M	1.84	1.96	-1.15	412.3 M	215.3 M	-8.6 M	37	27	93.0	36.8
1065	1399/01/26	72,005	-0.8	220.7 M	30.6 K	0.9	0.94	8.5 M	7.9 M	5.0 M	2.3 M	4.1 M	6.5 M	3.72	1.93	-1.29	136.3 M	132.8 M	-29.6 M	26	37	100.0	38.2
1066	1399/01/25	72,460	0.62	287.0 M	39.5 K	1.43	1.12	6.5 M	7.3 M	4.7 M	8.2 M	4.8 M	7.1 M	-1.26	1.51	-1.52	72.7 M	98.4 M	-58.4 M	44	26	100.0	74.7
1067	1399/01/24	72,288	6.64	526.5 M	73.1 K	4.95	2.17	12.2 M	6.9 M	4.3 M	3.4 M	3.6 M	7.7 M	3.6	1.91	-1.78	454.9 M	80.2 M	-81.8 M	43	21	100.0	13.6
1068	1399/01/23	67,999	2.78	98.4 M	14.5 K	0.82	0.43	4.5 M	3.8 M	3.5 M	3.8 M	3.5 M	7.9 M	1.18	1.06	-2.26	0.0	-10.4 M	-111.9 M	22	26	100.0	100.0
1069	1399/01/20	65,999	2.85	82.2 M	12.4 K	0.73	0.35	4.6 M	4.3 M	3.5 M	3.4 M	3.7 M	7.5 M	1.33	1.15	-2.15	0.0	-7.6 M	-111.0 M	18	24	100.0	100.0
1070	1399/01/19	64,406	1.07	195.2 M	30.4 K	1.27	0.88	5.0 M	3.9 M	3.6 M	4.9 M	3.7 M	7.2 M	1.02	1.05	-1.99	-35.7 M	-7.6 M	-106.8 M	29	37	74.6	92.8
1071	1399/01/18	63,700	-0.3	50.3 M	7.9 K	0.18	0.23	2.0 M	3.7 M	3.4 M	1.9 M	5.5 M	7.2 M	1.03	-1.51	-2.08	-18.3 M	-51.6 M	-107.3 M	16	26	63.5	100.0
1072	1399/01/17	63,561	0.6	54.6 M	8.6 K	0.19	0.22	2.2 M	5.4 M	3.4 M	2.9 M	10.0 M	7.3 M	-1.34	-1.85	-2.14	1.9 M	-97.2 M	-106.4 M	25	18	100.0	96.5
1073	1399/01/16	64,174	4.97	186.4 M	29.5 K	0.7	0.75	6.5 M	5.9 M	3.4 M	4.3 M	9.1 M	7.8 M	1.53	-1.55	-2.29	14.1 M	-84.2 M	-124.2 M	27	38	94.3	86.7
1074	1399/01/11	61,000	-0.67	56.0 M	9.2 K	0.22	0.21	2.4 M	5.1 M	3.3 M	3.3 M	10.1 M	8.1 M	-1.35	-1.96	-2.44	0.0	-96.2 M	-130.9 M	23	17	100.0	100.0
1075	1399/01/10	61,450	0.23	399.8 M	65.1 K	2.24	1.6	4.1 M	5.3 M	3.5 M	12.9 M	10.5 M	8.5 M	-3.14	-2.0	-2.39	-255.9 M	-98.7 M	-137.1 M	35	31	36.0	100.0
1076	1399/01/09	61,690	1.41	670.8 M	109.4 K	13.49	2.85	8.7 M	5.0 M	3.5 M	22.2 M	8.5 M	8.0 M	-2.54	-1.7	-2.3	-246.0 M	-48.2 M	-122.6 M	48	30	62.4	99.1
1077	1399/01/06	61,188	1.98	95.6 M	15.7 K	3.02	0.39	5.0 M	2.0 M	3.5 M	1.0 M	2.2 M	7.3 M	4.91	-1.1	-2.11	66.9 M	1.2 M	-102.0 M	19	28	100.0	30.0
1078	1399/01/05	59,712	-1.09	65.6 M	10.9 K	0.39	0.27	964.6 K	1.1 M	3.4 M	4.5 M	2.6 M	7.7 M	-4.63	-2.4	-2.28	-46.2 M	-12.2 M	-115.7 M	17	14	25.0	95.4
1079	1398/12/28	60,002	1.44	43.5 M	7.2 K	0.26	0.18	2.1 M	1.1 M	3.4 M	4.0 M	11.6 M	7.6 M	-1.92	-10.12	-2.21	-12.5 M	-146.0 M	-114.8 M	15	11	71.2	100.0
1080	1398/12/27	60,419	1.57	12.1 M	2.1 K	0.05	0.05	540.3 K	1.1 M	3.6 M	933.6 K	9.1 M	7.4 M	-1.73	-8.3	-2.09	-3.5 M	-144.7 M	-110.5 M	16	13	71.2	100.0
1081	1398/12/26	60,000	4.17	27.5 M	4.6 K	0.08	0.11	1.3 M	1.3 M	3.6 M	2.4 M	10.2 M	7.4 M	-1.82	-7.87	-2.04	1.2 M	-232.0 M	-109.3 M	21	11	100.0	95.5
1082	1398/12/25	57,994	-1.64	6.7 M	1.2 K	0.02	0.03	480.5 K	1.8 M	3.6 M	747.5 K	12.1 M	7.2 M	-1.56	-6.55	-2.0	0.0	-311.4 M	-109.0 M	14	9	100.0	100.0
1083	1398/12/24	58,600	-2.92	736.4 M	124.9 K	2.56	3.31	1.3 M	2.3 M	3.6 M	27.3 M	12.1 M	7.2 M	-21.68	-5.32	-1.97	-715.0 M	-340.9 M	-112.0 M	17	27	2.9	100.0
1084	1398/12/21	60,500	1.59	36.3 M	6.0 K	0.11	0.15	1.7 M	2.8 M	3.7 M	1.2 M	7.3 M	6.2 M	1.37	-2.64	-1.69	-6.4 M	-194.3 M	-73.6 M	18	30	82.3	100.0
1085	1398/12/20	59,363	0.79	484.2 M	81.3 K	1.96	2.26	1.6 M	3.5 M	3.6 M	9.8 M	6.9 M	6.4 M	-6.33	-1.99	-1.79	-440.0 M	-176.0 M	-80.8 M	21	48	6.7	97.6
1086	1398/12/19	58,559	-5.0	533.6 M	90.6 K	3.4	2.48	2.6 M	3.4 M	3.6 M	15.7 M	5.7 M	5.9 M	-6.15	-1.67	-1.66	-395.6 M	-97.2 M	-57.4 M	54	34	25.8	100.0
1087	1398/12/17	62,500	1.35	264.3 M	42.9 K	1.26	0.97	3.0 M	3.4 M	3.5 M	8.8 M	3.7 M	5.7 M	-2.94	-1.09	-1.61	-147.3 M	-18.1 M	-59.8 M	39	30	44.3	100.0
1088	1398/12/14	62,895	6.15	144.9 M	23.5 K	0.6	0.45	4.1 M	3.3 M	4.4 M	2.4 M	4.6 M	6.7 M	1.76	-1.38	-1.51	17.7 M	-59.4 M	-67.5 M	35	54	100.0	87.8
1089	1398/12/13	60,499	3.73	180.6 M	30.5 K	0.62	0.55	6.7 M	3.4 M	4.5 M	1.9 M	6.1 M	7.2 M	3.44	-1.81	-1.62	85.3 M	-87.0 M	-84.4 M	27	49	100.0	52.8
1090	1398/12/12	58,600	0.34	114.4 M	19.6 K	0.41	0.34	1.9 M	3.5 M	4.4 M	3.5 M	8.7 M	7.6 M	-1.82	-2.47	-1.73	-46.0 M	-129.0 M	-99.4 M	36	33	59.8	100.0
1091	1398/12/11	58,597	0.71	98.6 M	16.9 K	0.29	0.24	2.4 M	3.7 M	4.4 M	4.5 M	9.0 M	7.8 M	-1.86	-2.44	-1.76	0.0	-113.1 M	-95.0 M	41	22	100.0	100.0
1092	1398/12/10	58,110	-3.0	459.6 M	79.0 K	1.51	1.0	2.6 M	4.9 M	5.3 M	12.7 M	9.5 M	8.3 M	-4.86	-1.95	-1.57	-354.2 M	-79.6 M	-36.6 M	39	36	22.1	99.1
1093	1398/12/07	59,630	-1.0	303.2 M	50.6 K	1.1	0.56	4.2 M	5.1 M	6.1 M	8.9 M	8.8 M	8.0 M	-2.14	-1.73	-1.31	-120.0 M	-50.3 M	56.7 M	44	34	60.3	99.9
1094	1398/12/06	60,700	0.63	478.9 M	79.5 K	2.34	0.9	5.1 M	5.0 M	7.0 M	11.4 M	7.7 M	7.9 M	-2.22	-1.54	-1.13	-125.1 M	-32.1 M	135.6 M	69	42	73.9	100.0
1095	1398/12/05	60,400	1.93	95.3 M	15.8 K	0.46	0.18	2.8 M	5.2 M	7.0 M	2.8 M	5.4 M	7.6 M	1.0	-1.05	-1.09	33.7 M	7.8 M	150.2 M	34	22	100.0	64.6
1096	1398/12/04	59,515	4.0	382.3 M	64.5 K	2.8	0.74	9.1 M	5.3 M	7.0 M	8.6 M	5.4 M	7.8 M	1.06	-1.01	-1.11	167.4 M	5.3 M	153.2 M	42	25	100.0	56.2
1097	1398/12/03	58,002	-0.17	289.3 M	50.6 K	2.83	0.58	3.1 M	3.3 M	6.9 M	9.8 M	4.0 M	7.7 M	-3.19	-1.23	-1.12	-207.7 M	-27.0 M	147.4 M	25	29	26.6	98.4
1098	1398/11/30	58,200	-0.4	114.5 M	19.7 K	1.19	0.23	3.1 M	3.3 M	7.0 M	3.6 M	3.0 M	7.6 M	-1.17	1.1	-1.09	-28.9 M	2.8 M	159.7 M	27	31	72.2	97.4
1099	1398/11/29	58,130	-0.2	111.8 M	19.1 K	0.99	0.21	6.6 M	3.1 M	7.0 M	1.6 M	2.6 M	7.9 M	4.23	1.2	-1.13	74.5 M	18.9 M	154.6 M	17	24	100.0	33.4
1100	1398/11/28	58,493	1.68	97.8 M	16.8 K	0.84	0.18	3.3 M	2.2 M	7.0 M	3.1 M	3.6 M	8.5 M	1.06	-1.6	-1.22	21.2 M	-26.0 M	140.1 M	30	25	100.0	78.3
1101	1398/11/27	58,190	2.25	51.3 M	8.9 K	0.23	0.09	1.7 M	2.1 M	6.9 M	1.5 M	3.4 M	8.8 M	1.13	-1.61	-1.28	5.7 M	-24.7 M	132.1 M	28	28	93.1	82.1
1102	1398/11/26	57,299	0.12	141.8 M	24.9 K	0.34	0.24	3.0 M	2.3 M	7.1 M	4.7 M	5.7 M	10.2 M	-1.59	-2.52	-1.45	-58.5 M	-114.5 M	104.9 M	28	30	58.8	100.0
1103	1398/11/23	57,162	2.38	74.9 M	13.1 K	0.12	0.12	2.5 M	5.3 M	6.9 M	1.5 M	9.5 M	11.3 M	1.72	-1.79	-1.63	51.7 M	-163.2 M	83.7 M	30	16	100.0	31.0
1104	1398/11/21	55,803	-3.28	186.1 M	33.3 K	0.28	0.29	956.3 K	5.6 M	7.1 M	5.6 M	9.9 M	12.5 M	-5.88	-1.77	-1.77	-150.2 M	-237.3 M	43.3 M	37	33	19.0	99.7
1105	1398/11/20	57,800	0.19	113.8 M	19.7 K	0.15	0.14	2.6 M	6.1 M	7.4 M	2.6 M	9.9 M	13.1 M	-1.01	-1.63	-1.77	27.7 M	-250.4 M	55.3 M	44	33	100.0	75.7
1106	1398/11/19	57,688	-2.97	588.1 M	101.9 K	0.64	0.77	2.4 M	5.8 M	9.0 M	8.6 M	10.4 M	13.7 M	-3.64	-1.79	-1.53	-443.0 M	-247.5 M	152.3 M	61	68	24.7	100.0
1107	1398/11/16	59,026	-4.03	1.2 B	194.2 K	1.11	1.57	14.7 M	7.3 M	9.3 M	18.0 M	11.6 M	14.1 M	-1.23	-1.59	-1.52	-302.2 M	74.7 M	169.3 M	58	64	73.8	100.0
1108	1398/11/15	61,500	-1.94	1.2 B	187.3 K	0.99	1.61	4.8 M	7.6 M	8.8 M	9.0 M	9.3 M	13.1 M	-1.85	-1.23	-1.49	-318.8 M	437.5 M	184.1 M	36	55	15.1	42.8
1109	1398/11/14	63,350	-0.02	536.3 M	85.5 K	0.47	0.75	4.9 M	8.9 M	8.8 M	7.8 M	8.8 M	13.2 M	-1.61	1.01	-1.5	-215.9 M	792.8 M	197.2 M	57	63	51.7	91.9
1110	1398/11/13	63,389	0.12	432.7 M	68.3 K	0.39	0.62	3.9 M	9.0 M	9.0 M	7.8 M	9.0 M	14.4 M	-2.02	1.0	-1.59	42.5 M	869.4 M	202.0 M	112	50	100.0	90.2
1111	1398/11/12	63,300	3.98	1.7 B	265.6 K	2.09	2.66	8.2 M	9.6 M	9.6 M	17.4 M	9.1 M	15.3 M	-2.11	1.05	-1.59	1.2 B	879.8 M	199.9 M	203	29	99.4	30.0
1112	1398/11/08	60,879	5.0	1.6 B	266.9 K	3.3	2.95	11.2 M	10.0 M	9.8 M	6.3 M	5.5 M	15.4 M	1.78	1.81	-1.57	1.5 B	656.5 M	132.0 M	145	18	100.0	7.0
1113	1398/11/07	58,180	5.0	1.5 B	258.4 K	7.13	3.33	15.0 M	9.2 M	9.7 M	2.7 M	5.8 M	15.5 M	5.56	1.59	-1.6	1.5 B	361.8 M	72.4 M	100	15	100.0	2.7
1114	1398/11/06	56,095	6.0	293.3 M	52.9 K	1.36	0.7	5.2 M	5.0 M	8.6 M	6.4 M	7.7 M	16.1 M	-1.23	-1.53	-1.88	167.4 M	44.2 M	-525.5 K	54	18	96.6	39.5
1115	1398/11/05	53,800	4.0	182.6 M	34.5 K	0.84	0.47	3.8 M	4.7 M	8.9 M	5.9 M	10.8 M	16.4 M	-1.54	-2.27	-1.86	94.5 M	-32.4 M	-7.9 M	48	15	100.0	48.2
1116	1398/11/02	52,000	3.39	117.4 M	22.7 K	0.32	0.3	4.9 M	4.5 M	9.3 M	6.0 M	12.4 M	16.8 M	-1.24	-2.78	-1.8	50.9 M	-79.1 M	-12.6 M	24	11	100.0	56.6
1117	1398/11/01	50,450	2.53	177.9 M	35.4 K	0.4	0.46	8.9 M	5.2 M	9.5 M	7.3 M	19.9 M	17.1 M	1.21	-3.79	-1.79	38.4 M	-197.0 M	-14.1 M	20	19	100.0	78.4
1118	1398/10/30	49,230	0.11	175.6 M	35.7 K	0.31	0.48	3.2 M	3.8 M	9.5 M	13.5 M	27.1 M	17.7 M	-4.19	-7.12	-1.87	-130.5 M	-301.3 M	-17.8 M	14	13	25.7	100.0
1119	1398/10/29	49,088	0.78	327.7 M	66.6 K	0.56	0.93	4.0 M	3.9 M	9.6 M	20.5 M	32.4 M	17.7 M	-5.1	-8.4	-1.85	-215.3 M	-426.5 M	-11.3 M	28	16	34.3	100.0
1120	1398/10/28	48,929	3.26	220.8 M	45.3 K	0.22	0.65	2.4 M	5.6 M	9.8 M	13.8 M	32.0 M	17.2 M	-5.74	-5.76	-1.75	-139.1 M	-365.2 M	-511.4 K	34	16	37.0	100.0
1121	1398/10/25	48,288	1.78	824.0 M	173.9 K	1.0	2.87	7.5 M	16.1 M	10.5 M	39.2 M	35.0 M	17.2 M	-5.22	-2.17	-1.65	-538.5 M	56.0 M	6.3 M	38	21	34.7	100.0
1122	1398/10/24	47,042	1.0	590.4 M	124.4 K	0.83	2.29	2.0 M	17.7 M	10.7 M	45.3 M	25.4 M	14.2 M	-22.28	-1.44	-1.32	-483.3 M	143.1 M	33.2 M	52	13	17.9	99.8
1123	1398/10/23	46,577	3.0	756.4 M	162.4 K	1.3	3.26	0.0	20.7 M	12.4 M	42.0 M	17.4 M	11.5 M	0.0	1.19	1.08	-756.4 M	238.5 M	57.4 M	0	18	0.0	100.0
1124	1398/10/22	45,447	3.91	422.0 M	93.3 K	0.83	1.83	11.4 M	18.3 M	12.0 M	19.5 M	8.1 M	8.9 M	-1.71	2.27	1.34	91.2 M	378.5 M	82.0 M	37	17	100.0	78.4
1125	1398/10/21	43,738	2.0	2.0 B	453.7 K	20.25	15.97	42.2 M	20.5 M	11.8 M	5.4 M	6.6 M	7.2 M	7.87	3.13	1.65	2.0 B	336.4 M	78.0 M	47	3	99.9	0.8
1126	1398/10/18	43,449	-0.65	153.6 M	35.8 K	1.35	1.34	3.9 M	2.1 M	3.8 M	6.4 M	6.2 M	7.0 M	-1.65	-2.96	-1.85	-103.0 M	-56.9 M	-20.2 M	8	21	20.1	87.2
1127	1398/10/17	44,000	3.99	33.2 M	7.6 K	0.18	0.28	918.4 K	1.9 M	3.6 M	2.2 M	9.2 M	6.8 M	-2.41	-4.98	-1.87	-6.2 M	-74.4 M	-15.0 M	27	14	74.8	93.5
1128	1398/10/15	43,347	9.2	155.0 M	36.6 K	1.06	1.25	3.8 M	6.7 M	4.0 M	5.3 M	9.9 M	6.8 M	-1.39	-1.48	-1.68	-56.3 M	-9.5 M	-14.8 M	20	25	49.0	85.3
1129	1398/10/14	39,990	-3.18	119.7 M	30.2 K	1.0	1.04	40.0 K	7.5 M	4.7 M	39.9 M	13.3 M	7.5 M	-998.09	-1.78	-1.58	-119.7 M	1.7 M	-9.3 M	1	3	0.0	100.0
1130	1398/10/11	41,000	1.51	7.6 M	1.8 K	0.06	0.06	760.0 K	6.9 M	5.0 M	1.4 M	8.4 M	6.7 M	-1.86	-1.23	-1.35	540.6 K	29.8 M	-3.3 M	10	5	100.0	92.9
1131	1398/10/10	41,519	3.55	226.9 M	56.2 K	1.88	2.04	1.8 M	7.4 M	5.3 M	25.2 M	8.6 M	6.7 M	-13.88	-1.16	-1.28	-190.5 M	29.7 M	-2.9 M	20	9	16.0	100.0
1132	1398/10/09	41,765	0.98	328.4 M	81.9 K	3.29	3.49	20.5 M	9.7 M	5.9 M	1.3 M	1.6 M	5.3 M	16.16	6.07	1.12	318.2 M	71.9 M	10.9 M	16	8	100.0	3.1
1133	1398/10/08	40,000	-2.6	9.2 M	2.2 K	0.09	0.09	2.3 M	3.2 M	4.1 M	3.1 M	4.1 M	5.5 M	-1.33	-1.3	-1.34	0.0	1.2 M	-4.9 M	4	3	100.0	100.0
1134	1398/10/07	40,100	-1.11	37.6 M	9.2 K	0.4	0.39	3.4 M	2.9 M	4.0 M	2.4 M	3.9 M	5.2 M	1.41	-1.33	-1.29	20.6 M	1.2 M	-5.0 M	11	7	100.0	45.2
1135	1398/10/04	39,811	-0.92	2.4 M	592.0	0.03	0.03	480.1 K	2.2 M	3.9 M	600.1 K	3.9 M	5.1 M	-1.25	-1.8	-1.32	0.0	-3.0 M	-6.0 M	5	4	100.0	100.0
1136	1398/10/03	40,000	0.68	222.3 M	55.3 K	4.47	2.68	4.4 M	2.3 M	4.0 M	447.5 K	4.4 M	5.2 M	9.76	-1.94	-1.31	20.5 M	-3.5 M	-5.7 M	5	3	9.8	0.6
1137	1398/10/02	39,684	-0.76	227.6 M	57.3 K	58.69	3.2	4.2 M	1.7 M	3.9 M	9.8 M	4.2 M	5.2 M	-2.33	-2.45	-1.34	-35.1 M	-7.6 M	-6.7 M	8	7	14.8	30.3
1138	1398/10/01	40,000	0.05	3.7 M	925.0	0.06	0.05	739.7 K	643.9 K	3.8 M	1.2 M	1.1 M	4.9 M	-1.67	-1.76	-1.29	0.0	-634.4 K	-4.9 M	5	3	100.0	100.0
1139	1398/09/30	39,999	2.45	6.2 M	1.6 K	0.04	0.08	748.9 K	678.2 K	3.8 M	1.6 M	11.5 M	4.9 M	-2.08	-16.99	-1.29	-225.3 K	-53.5 M	-4.8 M	8	4	96.4	100.0
1140	1398/09/27	39,512	2.24	7.7 M	2.0 K	0.05	0.11	1.0 M	2.3 M	3.9 M	2.6 M	9.1 M	5.0 M	-2.55	-3.93	-1.27	-2.7 M	-51.1 M	-4.8 M	5	3	65.4	100.0
1141	1398/09/26	38,474	-0.19	699.5 K	181.0	0.0	0.01	233.2 K	2.3 M	3.9 M	174.9 K	8.2 M	4.9 M	1.33	-3.53	-1.24	0.0	-49.9 M	-4.9 M	3	4	100.0	100.0
1142	1398/09/25	39,500	0.5	909.7 K	236.0	0.01	0.01	160.4 K	2.2 M	4.0 M	303.2 K	7.9 M	5.0 M	-1.89	-3.56	-1.26	-268.2 K	-49.8 M	-4.9 M	4	3	70.5	100.0
1143	1398/09/24	39,998	1.34	272.4 M	69.3 K	1.59	4.56	794.5 K	2.5 M	4.0 M	24.8 M	6.8 M	5.1 M	-31.17	-2.73	-1.27	-264.5 M	-50.0 M	-5.1 M	10	11	2.9	100.0
1144	1398/09/23	39,999	3.74	457.9 M	116.0 K	4.65	11.82	6.4 M	5.7 M	4.2 M	3.0 M	3.7 M	3.1 M	2.1	1.56	1.37	11.8 M	13.6 M	8.1 M	9	15	12.5	10.0
1145	1398/09/20	38,700	2.42	12.4 M	3.2 K	0.13	0.33	1.5 M	6.3 M	4.0 M	1.2 M	4.9 M	3.2 M	1.25	1.29	1.22	3.7 M	11.3 M	6.2 M	8	7	100.0	70.2
1146	1398/09/19	37,105	-0.9	12.6 M	3.3 K	0.11	0.34	1.3 M	7.1 M	3.9 M	1.8 M	5.1 M	3.3 M	-1.4	1.38	1.2	247.9 K	12.3 M	5.9 M	10	7	100.0	98.0
1147	1398/09/18	38,329	4.51	20.3 M	5.4 K	0.19	0.56	2.7 M	8.8 M	4.2 M	1.6 M	5.3 M	3.3 M	1.73	1.67	1.28	-1.3 M	29.2 M	5.6 M	7	13	93.4	100.0
1148	1398/09/17	36,605	-1.17	327.6 M	89.3 K	7.62	16.86	17.5 M	9.3 M	4.2 M	17.3 M	6.9 M	3.5 M	1.01	1.35	1.2	53.7 M	29.8 M	5.7 M	8	5	42.7	26.4
1149	1398/09/16	37,062	0.97	86.5 M	23.3 K	3.14	5.12	8.6 M	6.0 M	3.0 M	7.2 M	3.5 M	2.7 M	1.2	1.73	1.12	0.0	18.7 M	3.0 M	10	12	100.0	100.0
1150	1398/09/13	36,707	0.55	18.8 M	5.1 K	0.73	1.19	4.7 M	3.8 M	2.4 M	2.0 M	1.2 M	2.0 M	2.35	3.24	1.21	8.8 M	18.9 M	2.9 M	4	5	100.0	53.2
1151	1398/09/12	36,000	-1.89	86.4 M	23.7 K	9.28	7.09	7.9 M	3.6 M	2.3 M	457.4 K	1.1 M	1.9 M	17.18	3.34	1.19	84.6 M	18.4 M	2.4 M	11	4	100.0	2.1
1152	1398/09/11	36,001	-0.94	2.3 M	633.0	0.23	0.12	774.2 K	1.4 M	1.5 M	576.0 K	1.2 M	2.1 M	1.34	1.16	-1.43	1.7 M	1.5 M	-2.0 M	3	1	100.0	24.8
1153	1398/09/10	36,350	0.4	21.1 M	5.8 K	2.06	1.19	1.9 M	1.6 M	1.4 M	1.3 M	1.4 M	3.5 M	1.47	1.12	-2.48	-1.6 M	1.1 M	-8.0 M	6	10	55.0	62.4
1154	1398/09/09	36,000	-0.4	7.0 M	1.9 K	0.42	0.39	778.8 K	1.7 M	1.3 M	891.4 K	1.9 M	3.7 M	-1.14	-1.16	-2.75	769.5 K	1.9 M	-7.9 M	9	7	100.0	89.0
1155	1398/09/06	36,145	-0.22	10.4 M	2.9 K	0.67	0.59	2.6 M	1.9 M	1.4 M	1.9 M	2.4 M	3.8 M	1.34	-1.27	-2.64	6.5 M	1.7 M	-7.8 M	4	2	100.0	37.3
1156	1398/09/05	36,431	0.79	5.4 M	1.5 K	0.38	0.29	1.4 M	1.6 M	1.3 M	1.4 M	2.1 M	3.8 M	1.0	-1.3	-2.81	0.0	-304.9 K	-8.1 M	4	4	100.0	100.0
1157	1398/09/04	36,146	0.71	5.1 M	1.4 K	0.36	0.27	2.6 M	1.6 M	1.4 M	5.1 M	2.3 M	3.9 M	-2.0	-1.43	-2.69	0.0	-283.0 K	-8.1 M	2	1	100.0	100.0
1158	1398/09/03	36,146	1.63	22.8 M	6.3 K	2.31	1.21	2.0 M	1.4 M	1.4 M	2.9 M	2.3 M	3.7 M	-1.43	-1.66	-2.59	2.0 M	-1.2 M	-8.1 M	11	7	96.8	88.0
1159	1398/09/02	36,040	0.78	39.0 M	11.0 K	4.83	2.23	1.4 M	643.4 K	1.5 M	2.3 M	1.5 M	3.5 M	-1.64	-2.37	-2.27	104.5 K	-1.7 M	-7.7 M	5	3	18.2	18.0
1160	1398/08/29	36,970	1.12	4.0 M	1.1 K	0.42	0.22	107.3 K	440.0 K	1.5 M	792.5 K	3.1 M	3.4 M	-7.38	-7.09	-2.31	-3.6 M	-7.1 M	-7.9 M	3	5	8.1	100.0
1161	1398/08/28	36,562	3.15	109.7 K	30.0	0.01	0.01	109.7 K	678.1 K	1.5 M	0.0	3.2 M	3.4 M	0.0	-4.79	-2.26	109.7 K	-6.9 M	-7.7 M	1	0	100.0	0.0
1162	1398/08/27	35,446	-2.89	5.3 M	1.5 K	0.43	0.27	269.4 K	935.4 K	1.5 M	5.3 M	2.7 M	3.2 M	-19.75	-2.85	-2.13	-4.8 M	-8.0 M	-7.5 M	2	1	10.1	100.0
1163	1398/08/26	36,975	2.84	470.8 K	129.0	0.03	0.01	146.1 K	1.4 M	1.5 M	235.4 K	2.7 M	3.1 M	-1.61	-1.94	-2.04	-178.7 K	-7.1 M	-7.4 M	2	2	62.0	100.0
1164	1398/08/25	35,696	-3.82	30.8 M	8.6 K	2.19	0.9	1.0 M	1.5 M	1.5 M	6.2 M	2.7 M	3.0 M	-6.13	-1.8	-2.03	-26.8 M	-7.0 M	-7.9 M	4	5	13.0	100.0
1165	1398/08/22	36,011	-2.52	11.1 M	3.0 K	0.9	0.2	841.5 K	1.9 M	1.6 M	1.5 M	2.0 M	2.9 M	-1.76	-1.01	-1.8	-3.0 M	-2.1 M	-5.6 M	7	6	52.9	79.8
1166	1398/08/21	37,337	4.15	10.6 M	2.9 K	0.79	0.2	2.6 M	2.5 M	1.7 M	1.5 M	1.9 M	3.0 M	1.71	1.26	-1.75	-5.4 M	-1.6 M	-4.6 M	2	7	48.9	100.0
1167	1398/08/20	35,752	1.05	10.8 M	3.0 K	0.29	0.17	2.7 M	1.8 M	1.6 M	3.6 M	2.4 M	2.9 M	-1.33	-1.33	-1.8	0.0	-1.1 M	-4.3 M	4	3	100.0	100.0
1168	1398/08/19	36,000	-2.61	7.6 M	2.2 K	0.21	0.12	1.5 M	1.4 M	1.6 M	1.9 M	7.5 M	3.1 M	-1.25	-5.44	-1.93	0.0	-24.7 M	-6.6 M	5	4	100.0	100.0
1169	1398/08/18	35,980	-3.56	31.5 M	8.5 K	0.92	0.49	3.3 M	1.2 M	1.6 M	2.2 M	7.3 M	3.0 M	1.52	-6.1	-1.93	-2.0 M	-24.7 M	-6.6 M	4	7	41.9	48.4
1170	1398/08/14	37,307	1.83	373.1 K	100.0	0.01	0.01	0.0	1.2 M	1.5 M	186.5 K	7.3 M	3.2 M	0.0	-6.33	-2.09	-373.1 K	-23.9 M	-6.7 M	0	2	0.0	100.0
1171	1398/08/13	36,680	0.67	16.0 M	4.4 K	0.45	0.23	1.1 M	1.1 M	1.6 M	3.2 M	7.3 M	3.4 M	-2.94	-6.92	-2.16	-3.0 M	-23.7 M	-9.1 M	12	5	81.5	100.0
1172	1398/08/12	36,395	-1.45	134.0 M	36.8 K	12.68	2.06	1.1 M	1.4 M	1.8 M	26.8 M	7.4 M	3.4 M	-25.15	-5.29	-1.92	-118.0 M	-23.2 M	-7.1 M	15	5	11.9	100.0
1173	1398/08/11	37,250	-1.62	2.0 M	538.0	0.12	0.03	331.2 K	1.6 M	1.9 M	496.7 K	2.1 M	2.6 M	-1.5	-1.34	-1.34	0.0	443.5 K	-697.4 K	6	4	100.0	100.0
1174	1398/08/08	38,000	-0.6	17.5 M	4.6 K	1.11	0.25	1.9 M	2.3 M	2.0 M	2.3 M	2.1 M	2.8 M	-1.16	1.07	-1.36	1.7 M	2.7 M	-1.5 M	9	7	100.0	90.3
1175	1398/08/06	38,444	3.2	1.3 M	341.0	0.08	0.02	260.7 K	1.9 M	2.0 M	392.3 K	2.1 M	2.7 M	-1.5	-1.06	-1.37	519.1 K	1.6 M	-1.7 M	5	2	100.0	60.2
1176	1398/08/04	38,092	1.25	24.6 M	6.6 K	1.5	0.37	2.7 M	2.0 M	2.0 M	4.1 M	1.9 M	2.7 M	-1.5	1.05	-1.37	0.0	1.5 M	-1.8 M	9	6	100.0	100.0
1177	1398/08/01	38,238	1.11	9.0 M	2.4 K	0.41	0.13	1.5 M	1.7 M	1.9 M	1.5 M	1.5 M	2.6 M	1.0	1.15	-1.35	0.0	2.1 M	-2.0 M	6	6	100.0	100.0
1178	1398/07/30	38,000	4.75	29.0 M	7.7 K	0.38	0.44	4.1 M	1.6 M	1.9 M	1.6 M	1.8 M	2.6 M	2.59	-1.08	-1.37	11.4 M	1.7 M	-2.0 M	7	11	100.0	60.6
1179	1398/07/29	37,330	0.67	13.9 M	3.8 K	0.19	0.22	925.2 K	1.2 M	1.8 M	2.0 M	1.9 M	2.6 M	-2.15	-1.51	-1.47	-3.7 M	-2.7 M	-2.6 M	11	7	73.2	100.0
1180	1398/07/28	37,200	1.3	6.4 M	1.7 K	0.04	0.1	1.1 M	1.6 M	1.8 M	915.3 K	1.9 M	2.6 M	1.17	-1.18	-1.4	0.0	2.0 M	-2.4 M	6	7	100.0	100.0
1181	1398/07/24	37,693	-1.01	23.5 M	6.4 K	0.16	0.37	1.3 M	1.8 M	2.0 M	1.3 M	2.1 M	2.7 M	1.01	-1.16	-1.35	2.9 M	5.4 M	-1.5 M	12	10	68.7	56.6
1182	1398/07/23	36,504	4.07	35.7 M	9.4 K	0.18	0.55	1.5 M	1.7 M	2.1 M	2.5 M	2.0 M	2.8 M	-1.67	-1.19	-1.36	-2.2 M	4.9 M	-1.6 M	22	14	93.9	100.0
1183	1398/07/22	38,509	8.92	278.4 M	79.4 K	2.2	5.72	1.1 M	1.7 M	2.1 M	2.0 M	2.7 M	2.8 M	-1.81	-1.56	-1.32	-10.7 M	-4.0 M	-1.2 M	21	17	8.3	12.1
1184	1398/07/21	35,364	2.05	22.8 M	6.5 K	0.18	0.47	7.6 M	2.0 M	2.6 M	2.9 M	2.8 M	2.9 M	2.59	-1.37	-1.12	19.9 M	-1.9 M	1.9 M	3	1	100.0	12.9
1185	1398/07/20	34,500	2.19	369.3 M	106.6 K	5.41	10.56	2.9 M	1.3 M	2.4 M	3.4 M	3.2 M	2.8 M	-1.16	-2.49	-1.18	17.2 M	-6.7 M	959.0 K	7	1	5.6	0.9
1186	1398/07/17	33,900	-5.04	3.2 M	959.0	0.04	0.09	404.7 K	1.4 M	3.4 M	493.7 K	4.1 M	2.8 M	-1.22	-2.83	1.24	275.5 K	-19.6 M	6.6 M	8	6	100.0	91.5
1187	1398/07/16	35,707	1.91	234.3 M	65.6 K	6.11	8.43	1.2 M	2.7 M	3.6 M	5.1 M	4.8 M	2.9 M	-4.26	-1.8	1.25	-46.6 M	-12.1 M	7.0 M	4	10	2.1	21.9
1188	1398/07/15	35,000	2.27	3.8 M	1.1 K	0.09	0.14	757.5 K	2.9 M	3.5 M	757.5 K	4.3 M	2.7 M	1.0	-1.52	1.31	0.0	-912.5 K	9.8 M	5	5	100.0	100.0
1189	1398/07/14	35,360	-3.18	16.1 M	4.7 K	0.39	0.62	1.2 M	3.3 M	3.6 M	8.1 M	5.2 M	2.7 M	-6.79	-1.59	1.35	-4.3 M	-4.3 M	9.8 M	10	2	73.6	100.0
1190	1398/07/13	37,627	7.49	95.5 M	26.2 K	3.7	4.06	3.0 M	3.6 M	3.7 M	5.5 M	4.5 M	2.4 M	-1.86	-1.23	1.52	-47.4 M	-3.6 M	10.2 M	10	14	31.1	80.7
1191	1398/07/10	35,633	2.11	37.5 M	10.7 K	2.07	1.66	9.4 M	2.9 M	3.6 M	0.0	2.8 M	1.8 M	0.0	1.01	2.0	37.5 M	5.3 M	12.6 M	4	0	100.0	0.0
1192	1398/07/09	35,000	0.55	38.6 M	11.1 K	3.41	1.8	2.8 M	1.8 M	3.3 M	3.2 M	2.4 M	2.1 M	-1.13	-1.36	1.57	9.6 M	-2.9 M	9.2 M	9	5	66.2	41.4
1193	1398/07/08	35,544	0.68	36.6 M	10.5 K	7.34	1.84	3.9 M	1.2 M	3.1 M	5.2 M	2.2 M	2.1 M	-1.34	-1.74	1.51	-17.0 M	-4.8 M	8.7 M	5	7	53.2	99.7
1194	1398/07/07	36,795	1.74	4.2 M	1.2 K	0.94	0.15	825.5 K	753.9 K	3.0 M	1.0 M	1.1 M	1.8 M	-1.27	-1.44	1.73	-881.5 K	-1.4 M	9.7 M	4	4	78.9	100.0
1195	1398/07/06	36,964	2.61	6.6 M	1.8 K	0.78	0.21	335.5 K	755.1 K	4.5 M	991.5 K	953.4 K	1.7 M	-2.96	-1.26	2.58	-2.9 M	-1.2 M	17.1 M	9	6	45.7	90.0
1196	1398/07/03	36,399	2.39	4.8 M	1.3 K	0.52	0.16	552.4 K	2.3 M	4.8 M	799.7 K	1.2 M	2.4 M	-1.45	1.92	2.04	-3.1 M	3.0 M	15.5 M	3	6	34.5	100.0
1197	1398/07/02	35,338	-2.37	4.9 M	1.4 K	0.51	0.14	984.0 K	2.7 M	4.8 M	1.6 M	1.7 M	2.4 M	-1.67	1.64	2.01	0.0	3.7 M	15.6 M	5	3	100.0	100.0
1198	1398/07/01	36,400	0.01	5.2 M	1.4 K	0.27	0.14	1.7 M	2.6 M	5.1 M	1.3 M	1.5 M	2.8 M	1.33	1.78	1.81	0.0	5.0 M	14.6 M	3	4	100.0	100.0
1199	1398/06/31	36,418	-0.36	1.1 M	293.0	0.05	0.03	1.1 M	4.0 M	5.4 M	266.6 K	1.4 M	2.8 M	4.0	2.78	1.92	0.0	15.2 M	16.6 M	1	4	100.0	100.0
1200	1398/06/27	34,876	-4.88	26.3 M	7.2 K	0.64	0.72	5.3 M	3.6 M	5.4 M	2.7 M	1.7 M	2.7 M	1.97	2.14	1.99	18.3 M	15.4 M	16.6 M	5	3	100.0	30.5
1201	1398/06/26	36,999	-1.16	9.2 M	2.5 K	0.22	0.25	3.1 M	7.4 M	5.4 M	3.1 M	1.3 M	2.6 M	1.0	5.59	2.06	0.0	37.8 M	15.6 M	3	3	100.0	100.0
1202	1398/06/25	37,200	3.97	8.1 M	2.2 K	0.15	0.22	1.2 M	6.7 M	5.3 M	518.6 K	788.4 K	2.5 M	2.22	8.51	2.11	6.5 M	39.6 M	15.5 M	7	3	100.0	19.3
1203	1398/06/24	36,565	1.21	52.1 M	14.6 K	1.23	1.56	6.5 M	6.5 M	5.5 M	355.0 K	1.8 M	2.5 M	18.22	3.66	2.2	51.4 M	40.0 M	15.1 M	8	1	99.3	0.7
1204	1398/06/23	36,975	-0.04	4.9 M	1.4 K	0.12	0.15	987.0 K	6.4 M	5.4 M	1.1 M	1.6 M	2.6 M	-1.07	3.88	2.09	695.1 K	29.6 M	11.8 M	5	4	100.0	85.9
1205	1398/06/20	37,000	1.03	132.3 M	35.8 K	7.03	4.79	26.5 M	6.2 M	5.6 M	884.2 K	1.4 M	2.6 M	29.93	4.31	2.13	130.6 M	30.3 M	11.8 M	5	2	100.0	1.3
1206	1398/06/17	36,650	2.19	11.0 M	3.0 K	0.44	0.4	1.8 M	1.5 M	4.2 M	776.8 K	1.5 M	2.6 M	2.35	1.04	1.61	8.6 M	4.1 M	5.3 M	6	3	100.0	21.3
1207	1398/06/16	35,880	1.33	62.7 M	17.5 K	4.23	2.67	2.0 M	1.5 M	4.1 M	10.7 M	2.9 M	2.6 M	-5.47	-1.91	1.58	8.9 M	-3.6 M	4.6 M	10	1	31.3	17.1
1208	1398/06/13	35,600	1.04	6.1 M	1.7 K	0.41	0.25	5.0 M	1.2 M	4.3 M	1.1 M	2.5 M	2.5 M	4.42	-2.03	1.72	-658.0 K	-5.4 M	4.2 M	1	5	82.2	93.0
1209	1398/06/12	35,520	0.28	4.9 M	1.4 K	0.11	0.21	811.1 K	1.2 M	4.2 M	251.4 K	2.7 M	2.6 M	3.23	-2.26	1.65	3.9 M	-4.8 M	5.1 M	6	4	99.8	20.6
1210	1398/06/11	34,351	1.14	6.7 M	1.9 K	0.12	0.28	831.9 K	6.6 M	4.3 M	1.3 M	2.8 M	2.6 M	-1.6	2.37	1.67	0.0	24.1 M	4.9 M	8	5	100.0	100.0
1211	1398/06/10	35,065	4.42	39.1 M	11.5 K	0.85	1.85	1.9 M	7.7 M	4.4 M	6.0 M	4.4 M	2.6 M	-3.2	1.74	1.71	-30.2 M	17.0 M	4.9 M	3	6	14.3	91.6
1212	1398/06/09	33,852	0.34	13.9 M	4.1 K	0.24	0.67	1.3 M	7.5 M	4.2 M	2.8 M	3.4 M	2.3 M	-2.18	2.22	1.85	114.2 K	22.8 M	6.9 M	11	5	100.0	99.2
1213	1398/06/06	33,960	-2.08	7.3 M	2.1 K	0.11	0.35	1.8 M	11.2 M	4.6 M	1.6 M	4.4 M	2.2 M	1.12	2.54	2.09	2.4 M	18.8 M	7.6 M	4	3	100.0	66.9
1214	1398/06/05	34,701	2.49	152.1 M	43.9 K	4.01	10.93	75.5 M	12.2 M	4.6 M	728.7 K	4.1 M	2.2 M	103.64	2.95	2.07	148.1 M	26.4 M	7.4 M	2	4	99.3	1.9
1215	1398/06/04	33,775	-0.28	57.1 M	16.9 K	2.17	5.32	3.6 M	5.4 M	2.4 M	7.1 M	3.7 M	2.3 M	-1.99	1.43	1.08	-35.5 M	-3.2 M	148.2 K	6	8	37.8	100.0
1216	1398/06/03	34,900	1.28	2.5 M	749.0	0.1	0.24	504.1 K	5.8 M	2.3 M	634.2 K	2.3 M	1.6 M	-1.26	2.47	1.39	-1.0 M	3.3 M	1.9 M	3	4	59.6	100.0
1217	1398/06/02	35,290	2.84	74.6 M	21.7 K	5.96	10.02	8.0 M	5.5 M	2.3 M	6.5 M	2.3 M	1.7 M	1.24	2.4	1.36	-19.8 M	3.4 M	2.1 M	4	8	43.0	69.4
1218	1398/05/30	34,311	-0.17	50.2 M	14.6 K	9.01	6.9	8.3 M	4.3 M	1.8 M	1.6 M	837.2 K	974.0 K	5.17	5.16	1.8	40.2 M	6.9 M	3.3 M	6	6	99.3	19.2
1219	1398/05/28	34,350	0.76	2.6 M	751.0	0.51	0.32	2.5 M	879.9 K	1.3 M	368.7 K	1.1 M	1.7 M	6.72	-1.27	-1.32	-103.0 K	-3.9 M	-234.8 K	1	7	96.0	100.0
1220	1398/05/27	33,937	-0.69	3.4 M	1.0 K	0.76	0.4	492.1 K	596.5 K	1.3 M	684.5 K	1.4 M	2.2 M	-1.39	-2.27	-1.77	-2.9 M	-3.9 M	-1.2 M	1	5	14.4	100.0
1221	1398/05/26	34,140	-0.02	3.4 M	991.0	0.67	0.34	760.8 K	556.8 K	1.3 M	677.3 K	1.4 M	2.4 M	1.12	-2.43	-1.9	-343.3 K	-3.3 M	-1.3 M	4	5	89.9	100.0
1222	1398/05/23	34,299	2.47	2.7 M	804.0	0.58	0.23	343.0 K	373.8 K	1.3 M	915.1 K	1.6 M	3.0 M	-2.67	-4.27	-2.34	-2.4 M	-4.0 M	-2.7 M	1	3	12.5	100.0
1223	1398/05/22	34,126	0.22	15.3 M	4.6 K	2.99	1.22	682.5 K	408.3 K	1.6 M	3.6 M	1.8 M	3.4 M	-5.35	-4.33	-2.17	-13.9 M	-3.3 M	-1.8 M	1	4	4.5	95.5
1224	1398/05/20	34,050	1.01	211.1 K	62.0	0.04	0.02	211.1 K	1.4 M	1.9 M	211.1 K	899.9 K	3.4 M	1.0	1.54	-1.79	0.0	2.6 M	568.9 K	1	1	100.0	100.0
1225	1398/05/19	33,600	-0.23	731.5 K	217.0	0.12	0.05	365.7 K	1.4 M	2.0 M	243.8 K	894.3 K	2.8 M	1.5	1.51	-1.43	0.0	2.8 M	947.4 K	2	3	100.0	100.0
1226	1398/05/16	33,839	-1.51	5.8 M	1.7 K	0.85	0.41	354.1 K	1.2 M	2.0 M	1.4 M	945.5 K	3.0 M	-4.01	1.28	-1.47	-3.9 M	2.9 M	947.4 K	5	4	30.6	98.1
1227	1398/05/15	34,296	-0.87	1.1 M	319.0	0.12	0.08	548.0 K	1.5 M	2.2 M	0.0	676.2 K	2.9 M	0.0	2.15	-1.3	1.1 M	5.6 M	1.9 M	2	0	100.0	0.0
1228	1398/05/14	34,597	0.44	18.4 M	5.3 K	2.7	1.33	3.1 M	1.8 M	2.3 M	1.2 M	645.5 K	2.9 M	2.58	2.77	-1.27	16.0 M	7.9 M	1.9 M	6	2	100.0	12.9
1229	1398/05/12	34,007	-1.44	3.7 M	1.1 K	0.56	0.25	924.8 K	1.4 M	2.0 M	709.4 K	845.8 K	2.9 M	1.3	1.65	-1.45	861.6 K	4.7 M	1.2 M	4	4	100.0	76.7
1230	1398/05/09	34,600	0.99	1.7 M	496.0	0.27	0.11	320.5 K	1.4 M	2.2 M	465.8 K	768.0 K	3.1 M	-1.45	1.83	-1.45	205.4 K	4.9 M	2.1 M	5	3	93.7	81.6
1231	1398/05/08	34,297	0.59	10.0 M	2.9 K	2.13	0.68	1.4 M	1.6 M	2.2 M	153.8 K	798.2 K	3.3 M	9.32	2.04	-1.45	9.9 M	4.9 M	1.7 M	7	1	100.0	1.5
1232	1398/05/07	34,104	0.89	12.8 M	3.8 K	4.06	0.91	3.2 M	1.5 M	2.3 M	338.2 K	781.4 K	3.3 M	9.46	1.87	-1.42	12.5 M	3.3 M	1.2 M	4	1	100.0	2.6
1233	1398/05/06	33,803	-1.83	5.4 M	1.6 K	0.48	0.37	1.4 M	789.1 K	2.2 M	1.8 M	737.3 K	3.3 M	-1.33	1.07	-1.45	0.0	1.7 M	598.9 K	4	3	100.0	100.0
1234	1398/05/05	33,801	-1.53	2.5 M	739.0	0.17	0.14	848.2 K	1.2 M	2.2 M	184.2 K	4.8 M	3.6 M	4.6	-3.98	-1.6	2.2 M	-4.3 M	-176.1 K	3	2	100.0	14.5
1235	1398/05/02	34,325	0.13	103.0 K	30.0	0.01	0.01	103.0 K	1.3 M	2.3 M	103.0 K	7.5 M	4.1 M	1.0	-5.92	-1.8	0.0	-8.7 M	-1.7 M	1	1	100.0	100.0
1236	1398/05/01	34,090	-1.01	2.5 M	735.0	0.11	0.14	629.9 K	1.3 M	2.3 M	400.6 K	6.5 M	4.1 M	1.57	-4.91	-1.8	1.7 M	-9.6 M	-1.7 M	4	2	100.0	31.8
1237	1398/04/31	33,700	0.06	5.2 M	1.5 K	0.17	0.29	649.2 K	1.4 M	2.3 M	339.5 K	7.4 M	4.2 M	1.91	-5.2	-1.8	4.5 M	-15.6 M	-1.8 M	8	2	100.0	13.1
1238	1398/04/30	33,476	1.1	46.4 M	13.8 K	1.69	3.06	2.7 M	2.5 M	2.5 M	15.5 M	8.5 M	4.1 M	-5.67	-3.41	-1.65	-30.0 M	-13.5 M	-2.0 M	6	3	35.3	100.0
1239	1398/04/29	33,112	-1.84	19.9 M	6.0 K	0.77	1.36	0.0	3.3 M	2.5 M	19.9 M	6.7 M	3.4 M	0.0	-2.01	-1.35	-19.9 M	-724.0 K	-509.6 K	0	1	0.0	100.0
1240	1398/04/26	33,650	0.63	10.8 M	3.2 K	0.43	0.75	1.3 M	3.5 M	2.5 M	2.7 M	3.0 M	3.1 M	-2.05	1.15	-1.25	-4.2 M	4.8 M	49.1 K	5	4	60.9	100.0
1241	1398/04/25	33,321	-4.51	33.1 M	9.9 K	1.52	2.09	1.1 M	3.8 M	2.5 M	6.6 M	3.0 M	3.0 M	-5.8	1.27	-1.19	-28.6 M	5.6 M	185.8 K	4	5	13.8	100.0
1242	1398/04/24	34,858	-1.19	42.4 M	12.1 K	2.89	2.75	3.6 M	4.4 M	2.8 M	8.4 M	1.5 M	3.1 M	-2.36	2.9	-1.12	15.2 M	14.5 M	89.5 K	9	2	75.6	39.7
1243	1398/04/23	35,295	2.8	33.8 M	9.6 K	3.9	2.26	6.8 M	4.7 M	2.6 M	0.0	747.3 K	3.1 M	0.0	6.26	-1.23	33.8 M	11.3 M	-1.5 M	5	0	100.0	0.0
1244	1398/04/22	34,579	1.82	13.4 M	3.9 K	1.21	0.84	4.5 M	2.2 M	2.1 M	530.5 K	747.3 K	3.3 M	8.42	2.91	-1.58	7.6 M	5.1 M	-4.1 M	3	11	100.0	43.5
1245	1398/04/19	34,389	1.48	4.6 M	1.4 K	0.39	0.29	2.3 M	2.1 M	1.9 M	2.3 M	1.5 M	4.5 M	1.0	1.39	-2.44	0.0	7.5 M	-6.2 M	2	2	100.0	100.0
1246	1398/04/17	33,286	1.71	18.8 M	5.5 K	2.31	1.25	4.4 M	2.1 M	1.8 M	421.4 K	1.7 M	4.6 M	10.42	1.18	-2.54	15.9 M	6.0 M	-6.2 M	4	4	93.5	9.0
1247	1398/04/15	32,932	-1.01	2.1 M	643.0	0.28	0.14	757.4 K	1.5 M	1.6 M	1.3 M	2.3 M	4.8 M	-1.78	-1.52	-2.96	-589.5 K	2.8 M	-6.9 M	1	1	36.0	64.0
1248	1398/04/12	33,217	0.37	2.8 M	855.0	0.25	0.17	355.6 K	1.5 M	1.9 M	0.0	2.1 M	5.2 M	0.0	-1.37	-2.77	2.8 M	2.9 M	-6.9 M	8	0	100.0	0.0
1249	1398/04/11	33,171	2.6	25.7 M	7.8 K	1.42	1.53	2.8 M	2.1 M	2.1 M	3.1 M	3.7 M	4.8 M	-1.09	-1.77	-2.28	19.4 M	-799.9 K	-7.2 M	9	2	99.8	24.2
1250	1398/04/10	32,405	-1.47	8.7 M	2.7 K	0.55	0.36	494.4 K	963.5 K	1.8 M	2.7 M	5.3 M	5.2 M	-5.55	-5.55	-2.84	-7.7 M	-10.2 M	-9.7 M	1	3	5.7	94.3
1251	1398/04/09	32,564	0.88	207.2 K	63.0	0.01	0.01	103.0 K	914.4 K	1.8 M	104.2 K	5.7 M	8.2 M	-1.01	-6.19	-4.53	-1.2 K	-8.7 M	-16.9 M	1	1	49.7	50.3
1252	1398/04/05	32,279	0.71	161.4 K	50.0	0.01	0.01	0.0	1.2 M	1.9 M	161.4 K	6.0 M	8.0 M	0.0	-5.18	-4.33	-161.4 K	-8.7 M	-17.1 M	0	1	0.0	100.0
1253	1398/04/04	32,003	0.62	20.1 M	6.3 K	1.56	0.85	892.4 K	1.2 M	1.9 M	9.1 M	5.1 M	8.2 M	-10.18	-4.19	-4.41	-15.5 M	-8.7 M	-17.1 M	3	2	13.3	90.4
1254	1398/04/03	31,731	2.86	58.1 M	18.3 K	16.07	2.81	1.5 M	1.4 M	2.0 M	8.0 M	3.8 M	8.0 M	-5.44	-2.79	-3.95	-27.7 M	-5.7 M	-16.2 M	3	4	7.6	55.3
1255	1398/04/02	30,827	1.47	330.1 K	107.0	0.09	0.02	102.0 K	1.3 M	2.0 M	330.1 K	2.0 M	7.8 M	-3.24	-1.5	-3.88	-228.1 K	-1.9 M	-14.8 M	1	1	30.9	100.0
1256	1398/04/01	31,053	2.17	3.2 M	1.0 K	0.21	0.15	1.6 M	1.2 M	2.1 M	3.0 M	1.8 M	8.0 M	-1.91	-1.47	-3.75	139.7 K	-2.1 M	-15.7 M	2	1	100.0	95.6
1257	1398/03/29	30,430	-0.3	2.2 M	714.0	0.12	0.1	1.7 M	3.4 M	2.1 M	723.4 K	3.8 M	8.0 M	2.41	-1.14	-3.72	-424.4 K	-8.2 M	-15.7 M	1	3	80.4	100.0
1258	1398/03/28	30,521	-2.08	48.8 K	16.0	0.0	0.0	0.0	2.7 M	2.2 M	48.8 K	5.1 M	8.3 M	0.0	-1.87	-3.69	-48.8 K	-11.4 M	-15.4 M	0	1	0.0	100.0
1259	1398/03/27	31,117	-0.47	11.8 M	3.8 K	0.44	0.52	1.6 M	2.4 M	2.2 M	5.1 M	5.3 M	8.5 M	-3.26	-2.2	-3.89	-8.7 M	-15.1 M	-15.4 M	1	2	13.3	86.7
1260	1398/03/26	31,135	1.12	2.2 M	716.0	0.08	0.1	370.0 K	2.2 M	2.4 M	746.2 K	6.6 M	8.3 M	-2.02	-2.99	-3.42	-1.5 M	-20.3 M	-15.8 M	2	3	33.1	100.0
1261	1398/03/25	30,770	1.09	59.5 M	19.3 K	3.63	2.99	8.0 M	2.6 M	2.5 M	6.7 M	7.8 M	8.8 M	1.21	-3.03	-3.54	-30.5 M	-19.8 M	-15.7 M	2	7	27.0	78.3
1262	1398/03/22	31,000	3.15	16.9 M	5.6 K	1.0	0.63	247.6 K	1.3 M	2.0 M	8.4 M	7.0 M	8.9 M	-33.8	-5.56	-4.41	-16.2 M	-13.4 M	-14.3 M	2	2	2.9	98.9
1263	1398/03/21	30,069	-0.05	18.9 M	6.3 K	1.25	0.68	300.7 K	2.4 M	2.4 M	4.7 M	7.3 M	11.5 M	-15.74	-2.99	-4.78	-18.6 M	-10.2 M	-20.2 M	1	4	1.6	100.0
1264	1398/03/20	30,084	-1.19	34.7 M	11.5 K	2.32	1.16	105.3 K	2.4 M	2.6 M	17.4 M	6.1 M	12.0 M	-164.82	-2.51	-4.55	-34.6 M	-7.1 M	-19.0 M	1	2	0.3	100.0
1265	1398/03/19	30,445	2.62	1.0 M	340.0	0.02	0.03	1.0 M	2.3 M	2.5 M	0.0	5.0 M	10.9 M	0.0	-2.2	-4.37	1.0 M	-6.6 M	-18.0 M	1	0	100.0	0.0
1266	1398/03/18	29,442	0.43	8.6 M	2.9 K	0.19	0.28	2.7 M	2.2 M	2.5 M	2.3 M	14.4 M	10.2 M	1.18	-6.57	-4.11	1.3 M	-37.1 M	-18.6 M	3	3	95.4	80.7
1267	1398/03/13	29,300	-0.23	19.6 M	6.7 K	0.49	0.56	3.3 M	2.0 M	2.3 M	9.8 M	14.4 M	9.5 M	-3.0	-7.19	-4.21	0.0	-38.0 M	-18.8 M	6	2	100.0	100.0
1268	1398/03/12	29,271	-0.74	11.2 M	3.8 K	0.29	0.32	1.2 M	917.6 K	3.9 M	1.3 M	15.1 M	9.1 M	-1.12	-16.48	-2.35	-2.9 M	-38.0 M	-13.4 M	2	4	21.3	47.6
1269	1398/03/11	29,555	0.33	32.8 M	11.1 K	0.99	0.94	197.3 K	1.5 M	3.5 M	8.2 M	19.3 M	9.1 M	-41.59	-13.13	-2.64	-32.4 M	-36.8 M	-12.9 M	2	4	1.2	100.0
1270	1398/03/08	29,456	0.6	151.4 M	51.4 K	17.23	4.7	115.8 K	1.8 M	3.5 M	75.7 M	23.0 M	8.9 M	-653.63	-13.14	-2.54	-151.3 M	-30.5 M	-11.3 M	1	2	0.1	100.0
1271	1398/03/07	29,304	1.16	7.6 M	2.6 K	0.99	0.24	1.8 M	2.4 M	4.4 M	2.4 M	4.2 M	6.1 M	-1.33	-1.74	-1.38	-3.5 M	-3.8 M	1.1 M	2	3	46.1	92.4
1272	1398/03/05	28,968	0.71	173.8 K	60.0	0.02	0.01	0.0	2.4 M	4.3 M	0.0	4.6 M	5.9 M	0.0	-1.91	-1.36	0.0	-3.1 M	1.2 M	0	0	0.0	0.0
1273	1398/03/04	28,782	1.88	4.8 M	1.7 K	0.63	0.15	4.8 M	2.9 M	4.2 M	1.4 M	4.0 M	5.5 M	3.32	-1.4	-1.31	3.3 M	-2.2 M	1.1 M	1	1	100.0	30.1
1274	1398/03/01	28,230	-0.95	1.2 M	440.0	0.1	0.04	350.9 K	2.1 M	4.1 M	1.2 M	4.4 M	5.5 M	-3.54	-2.13	-1.33	-892.1 K	-2.8 M	948.6 K	1	1	28.2	100.0
1275	1398/02/31	28,852	2.49	28.9 M	10.1 K	3.95	0.95	3.0 M	3.5 M	4.1 M	8.0 M	5.3 M	5.4 M	-2.7	-1.54	-1.31	-18.1 M	-5.8 M	986.3 K	2	3	20.5	83.0
1276	1398/02/30	28,521	-0.14	2.4 M	840.0	0.31	0.08	1.1 M	3.1 M	4.0 M	1.2 M	4.2 M	5.1 M	-1.07	-1.35	-1.29	-83.0 K	-2.2 M	2.2 M	1	1	48.2	51.8
1277	1398/02/29	28,009	-2.44	5.1 M	1.8 K	0.14	0.16	5.0 M	2.5 M	4.0 M	100.8 K	4.1 M	5.1 M	49.33	-1.65	-1.27	4.9 M	-2.6 M	2.1 M	1	1	98.0	2.0
1278	1398/02/28	28,709	2.96	100.5 K	35.0	0.0	0.0	100.5 K	3.3 M	4.0 M	0.0	16.2 M	5.3 M	0.0	-4.87	-1.31	100.5 K	-30.3 M	824.4 K	1	0	100.0	0.0
1279	1398/02/25	28,026	-2.9	28.1 M	10.1 K	0.54	0.91	6.1 M	3.7 M	4.0 M	5.6 M	14.9 M	5.3 M	1.08	-4.08	-1.31	-15.9 M	-29.3 M	824.8 K	2	5	43.3	100.0
1280	1398/02/24	28,864	2.72	288.6 K	100.0	0.0	0.01	288.6 K	2.5 M	3.9 M	0.0	14.3 M	5.2 M	0.0	-5.72	-1.32	288.6 K	-29.1 M	1.6 M	1	0	100.0	0.0
1281	1398/02/23	28,160	1.85	4.8 M	1.7 K	0.08	0.15	810.5 K	2.5 M	4.0 M	2.4 M	11.8 M	5.4 M	-2.94	-4.67	-1.36	-2.3 M	-31.4 M	794.4 K	3	2	51.1	100.0
1282	1398/02/22	28,034	-2.88	145.0 M	52.4 K	2.9	5.73	11.6 M	2.3 M	4.1 M	36.2 M	9.4 M	5.3 M	-3.13	-4.14	-1.3	-133.4 M	-31.4 M	1.4 M	1	4	8.0	100.0
1283	1398/02/21	28,470	-1.78	41.3 M	14.3 K	0.87	1.66	3.5 M	4.8 M	4.0 M	8.2 M	3.6 M	3.1 M	-2.33	1.34	1.29	4.7 M	16.8 M	8.0 M	6	2	51.2	39.7
1284	1398/02/18	29,255	2.23	74.4 M	25.7 K	2.04	3.33	1.8 M	3.9 M	4.1 M	5.7 M	2.9 M	2.9 M	-3.19	1.35	1.42	-14.6 M	17.3 M	8.2 M	11	6	26.4	46.0
1285	1398/02/17	28,172	-4.21	29.0 M	10.1 K	0.58	1.25	712.8 K	4.5 M	4.6 M	3.0 M	1.9 M	2.6 M	-4.18	2.36	1.8	-11.2 M	20.2 M	9.5 M	1	4	2.5	41.1
1286	1398/02/16	29,260	-6.16	10.1 M	3.4 K	0.2	0.43	825.5 K	5.9 M	4.5 M	1.2 M	1.6 M	3.1 M	-1.42	3.71	1.47	-2.4 M	41.9 M	8.4 M	7	7	57.2	81.4
1287	1398/02/15	30,765	-0.28	115.2 M	37.0 K	3.76	5.81	12.8 M	6.4 M	4.9 M	2.5 M	1.6 M	3.3 M	5.07	3.98	1.51	107.6 M	41.8 M	8.1 M	9	3	100.0	6.6
1288	1398/02/14	31,160	3.29	19.2 M	6.2 K	0.66	1.01	1.2 M	4.1 M	3.6 M	1.9 M	1.3 M	3.3 M	-1.56	3.23	1.1	6.9 M	19.9 M	2.4 M	12	4	75.5	39.3
1289	1398/02/11	30,200	0.3	18.2 M	6.0 K	0.74	1.03	1.5 M	5.5 M	4.1 M	1.4 M	961.6 K	3.3 M	1.05	5.74	1.25	147.6 K	18.7 M	2.3 M	2	2	16.4	15.6
1290	1398/02/10	30,077	2.97	103.2 M	34.3 K	19.47	6.1	9.8 M	5.7 M	4.2 M	900.0 K	744.0 K	3.4 M	10.9	7.61	1.23	97.2 M	18.6 M	2.4 M	10	1	95.1	0.9
1291	1398/02/09	29,580	2.94	3.8 M	1.3 K	0.44	0.23	321.3 K	768.7 K	2.5 M	950.0 K	670.7 K	3.9 M	-2.96	1.15	-1.57	-2.8 M	389.0 K	-4.0 M	3	4	25.4	100.0
1292	1398/02/08	28,925	1.14	3.8 M	1.3 K	0.32	0.24	844.2 K	1.9 M	2.6 M	961.2 K	1.9 M	4.0 M	-1.14	1.03	-1.53	-2.2 M	553.7 K	-3.9 M	2	4	43.9	100.0
1293	1398/02/07	28,645	2.5	11.2 M	3.9 K	1.15	0.72	578.6 K	2.1 M	2.5 M	143.2 K	3.4 M	4.1 M	4.04	-1.61	-1.63	1.0 M	-3.1 M	-3.7 M	2	1	10.4	1.3
1294	1398/02/03	28,301	1.08	240.3 K	86.0	0.02	0.01	101.9 K	2.2 M	2.5 M	120.2 K	3.7 M	4.1 M	-1.18	-1.68	-1.63	-138.5 K	-3.3 M	-3.8 M	1	2	42.4	100.0
1295	1398/02/02	28,000	-0.4	6.1 M	2.2 K	0.38	0.29	1.2 M	2.6 M	4.9 M	19.6 K	4.4 M	4.1 M	62.12	-1.68	1.2	6.1 M	-3.2 M	1.6 M	5	1	100.0	0.3
1296	1398/01/31	28,550	3.73	20.1 M	7.2 K	1.41	0.99	4.5 M	3.4 M	5.4 M	4.0 M	5.8 M	4.2 M	1.13	-1.7	1.29	-2.0 M	-7.7 M	1.1 M	4	5	90.0	100.0
1297	1398/01/28	27,530	-1.43	20.6 M	7.5 K	1.66	1.08	0.0	3.0 M	5.5 M	6.9 M	5.6 M	4.0 M	0.0	-1.86	1.38	-20.6 M	-5.2 M	1.2 M	0	3	0.0	100.0
1298	1398/01/27	27,930	0.23	108.9 K	39.0	0.01	0.01	108.9 K	3.3 M	5.5 M	0.0	4.6 M	3.7 M	0.0	-1.39	1.49	108.9 K	-1.7 M	2.2 M	1	0	100.0	0.0
1299	1398/01/26	27,459	2.55	20.9 M	7.5 K	1.44	1.0	3.1 M	4.5 M	5.9 M	4.0 M	4.3 M	4.1 M	-1.31	1.03	1.44	185.2 K	293.1 K	2.0 M	4	3	58.9	58.0
1300	1398/01/25	26,702	-2.26	16.4 M	6.1 K	0.81	0.8	0.0	6.7 M	6.1 M	16.4 M	4.2 M	4.3 M	0.0	1.57	1.43	-16.4 M	2.6 M	1.6 M	0	1	0.0	100.0
1301	1398/01/24	27,300	1.29	11.5 M	4.2 K	0.57	0.56	3.8 M	4.9 M	5.9 M	491.4 K	5.0 M	4.2 M	7.81	-1.01	1.4	10.5 M	-1.1 M	1.7 M	3	2	100.0	8.5
1302	1398/01/21	27,000	0.63	12.3 M	4.6 K	0.66	0.62	4.7 M	5.3 M	5.8 M	4.1 M	4.7 M	4.4 M	1.15	1.13	1.33	-2.9 M	-4.7 M	1.3 M	2	3	76.5	100.0
1303	1398/01/20	26,850	0.58	11.4 M	4.2 K	0.65	0.59	11.4 M	4.3 M	5.8 M	1.3 M	4.3 M	4.1 M	8.84	-1.01	1.4	10.1 M	-5.3 M	1.5 M	1	1	100.0	11.3
1304	1398/01/19	26,869	2.12	18.5 M	6.9 K	1.32	1.01	14.3 M	3.2 M	5.4 M	2.9 M	4.3 M	4.1 M	5.03	-1.36	1.32	11.5 M	-6.4 M	916.4 K	1	1	77.4	15.4
1305	1398/01/18	26,500	2.32	47.3 M	18.0 K	2.41	2.94	1.9 M	1.8 M	5.1 M	8.4 M	4.4 M	4.2 M	-4.42	-2.47	1.21	-34.5 M	-8.3 M	411.8 K	4	5	16.1	89.2
1306	1398/01/17	25,968	-0.23	7.7 M	3.0 K	0.42	0.5	0.0	1.2 M	5.0 M	1.9 M	4.4 M	3.4 M	0.0	-3.67	1.48	-7.7 M	-7.5 M	2.3 M	0	4	0.0	100.0
1307	1398/01/10	26,100	0.07	6.8 M	2.6 K	0.39	0.44	591.2 K	1.2 M	4.6 M	2.3 M	4.3 M	3.1 M	-3.82	-3.65	1.48	-5.6 M	-6.0 M	2.7 M	2	3	17.5	100.0
1308	1398/01/07	26,094	0.52	5.3 M	2.0 K	0.32	0.33	2.6 M	1.1 M	4.7 M	670.8 K	4.2 M	3.1 M	3.92	-3.82	1.54	4.6 M	-4.9 M	2.9 M	2	1	100.0	12.8
1309	1398/01/05	25,958	0.42	2.0 M	770.0	0.05	0.1	2.0 M	794.2 K	4.7 M	0.0	4.3 M	3.3 M	0.0	-5.36	1.43	2.0 M	-5.8 M	2.1 M	1	0	100.0	0.0
1310	1397/12/28	25,600	0.94	74.9 M	29.0 K	2.97	4.35	593.5 K	8.3 M	4.7 M	11.1 M	3.3 M	3.3 M	-18.74	2.54	1.42	-31.0 M	15.5 M	2.1 M	4	3	3.2	44.6
1311	1397/12/27	25,250	1.0	2.2 M	850.0	0.09	0.13	1.1 M	11.4 M	4.9 M	718.6 K	968.2 K	2.5 M	1.5	11.8	1.94	0.0	20.9 M	3.4 M	2	3	100.0	100.0
1312	1397/12/26	25,000	1.64	1.3 M	513.0	0.05	0.07	427.5 K	14.0 M	4.9 M	641.2 K	864.1 K	2.7 M	-1.5	16.22	1.84	0.0	20.9 M	3.2 M	3	2	100.0	100.0
1313	1397/12/25	24,600	0.9	1.7 M	699.0	0.06	0.09	859.6 K	22.2 M	5.4 M	1.5 M	832.8 K	3.8 M	-1.74	26.61	1.4	226.1 K	20.8 M	1.1 M	2	1	100.0	86.9
1314	1397/12/22	24,332	2.36	109.9 M	45.1 K	10.64	8.24	36.4 M	25.7 M	5.3 M	329.8 K	3.3 M	3.9 M	110.25	7.88	1.37	108.1 M	19.9 M	1.1 M	3	3	99.3	0.9
1315	1397/12/20	23,772	2.4	3.8 M	1.6 K	0.27	0.29	0.0	7.4 M	1.8 M	3.8 M	5.7 M	4.3 M	0.0	1.3	-2.4	-3.8 M	-3.5 M	-4.2 M	0	1	0.0	100.0
1316	1397/12/19	23,300	1.28	250.7 K	108.0	0.02	0.02	0.0	5.4 M	1.7 M	125.4 K	6.8 M	4.3 M	0.0	-1.26	-2.49	-250.7 K	-5.5 M	-4.0 M	0	2	0.0	100.0
1317	1397/12/18	23,005	-0.66	167.9 K	73.0	0.01	0.01	0.0	4.4 M	1.7 M	167.9 K	9.1 M	4.6 M	0.0	-2.08	-2.75	-167.9 K	-4.8 M	-4.0 M	0	1	0.0	100.0
1318	1397/12/15	23,487	1.57	31.1 M	13.4 K	3.54	1.78	9.8 M	4.1 M	1.7 M	12.1 M	7.0 M	5.0 M	-1.24	-1.73	-3.04	-4.6 M	-4.7 M	-4.7 M	2	2	63.0	77.8
1319	1397/12/14	23,012	-1.13	13.8 M	6.0 K	2.2	0.82	2.5 M	1.9 M	4.8 M	11.3 M	4.8 M	4.3 M	-4.51	-2.58	1.13	-8.8 M	-4.1 M	1.2 M	1	1	18.2	81.8
1320	1397/12/13	23,175	-2.74	23.7 M	10.2 K	7.81	1.49	2.5 M	1.7 M	4.9 M	9.3 M	3.7 M	3.8 M	-3.71	-2.17	1.3	-13.7 M	-2.0 M	1.6 M	2	2	21.2	78.9
1321	1397/12/11	23,804	1.38	3.3 M	1.4 K	1.31	0.21	1.7 M	1.6 M	4.7 M	0.0	1.1 M	3.2 M	0.0	1.41	1.47	3.3 M	1.5 M	2.2 M	2	0	100.0	0.0
1322	1397/12/08	23,530	0.58	2.0 M	840.0	0.76	0.12	2.0 M	1.1 M	4.8 M	657.5 K	662.6 K	3.2 M	3.0	1.71	1.49	0.0	805.3 K	2.0 M	1	3	100.0	100.0
1323	1397/12/07	23,390	-3.18	1.4 M	600.0	0.29	0.09	103.2 K	945.2 K	4.4 M	1.4 M	753.1 K	3.4 M	-13.61	1.26	1.3	-1.3 M	384.3 K	2.0 M	1	1	7.3	100.0
1324	1397/12/06	24,157	1.1	1.4 M	578.0	0.06	0.08	1.4 M	986.8 K	4.4 M	0.0	1.6 M	3.5 M	0.0	-1.64	1.27	1.4 M	-1.6 M	2.1 M	1	0	100.0	0.0
1325	1397/12/05	24,000	2.21	7.4 M	3.1 K	0.32	0.42	1.8 M	934.7 K	5.0 M	1.7 M	1.6 M	3.2 M	1.1	-1.73	1.57	4.0 M	-1.7 M	3.0 M	4	2	100.0	45.3
1326	1397/12/04	23,695	6.26	565.9 K	241.0	0.02	0.03	154.1 K	302.2 K	5.4 M	113.2 K	1.7 M	3.3 M	1.36	-5.47	1.62	-103.5 K	-3.2 M	2.7 M	3	5	81.7	100.0
1327	1397/12/01	22,300	0.85	2.2 M	993.0	0.07	0.14	109.3 K	518.0 K	5.2 M	1.1 M	2.7 M	3.5 M	-10.13	-5.17	1.49	-2.1 M	-4.1 M	2.6 M	1	2	4.9	100.0
1328	1397/11/30	22,113	1.13	11.7 M	5.3 K	0.41	0.74	519.7 K	586.1 K	5.0 M	5.8 M	7.1 M	3.4 M	-11.24	-12.16	1.46	-11.2 M	-12.1 M	2.7 M	1	2	4.4	100.0
1329	1397/11/29	21,865	0.69	87.5 M	40.0 K	7.99	7.83	874.6 K	487.0 K	5.0 M	0.0	7.5 M	3.1 M	0.0	-15.39	1.62	874.6 K	-9.8 M	3.2 M	1	0	1.0	0.0
1330	1397/11/28	21,683	-1.27	3.7 M	1.7 K	0.36	0.32	225.9 K	650.3 K	5.1 M	1.9 M	7.5 M	3.0 M	-8.21	-11.52	1.71	-3.3 M	-9.6 M	3.1 M	2	2	12.2	100.0
1331	1397/11/27	21,884	-0.08	6.5 M	3.0 K	0.72	0.57	835.3 K	720.8 K	5.1 M	2.2 M	9.7 M	3.2 M	-2.59	-13.52	1.57	-4.8 M	-8.9 M	2.5 M	2	3	25.8	100.0
1332	1397/11/24	21,901	-2.66	42.3 M	19.3 K	13.36	4.5	0.0	553.5 K	5.2 M	21.1 M	21.1 M	3.2 M	0.0	-38.17	1.61	-42.3 M	-7.9 M	2.8 M	0	2	0.0	100.0
1333	1397/11/21	22,492	-0.79	411.7 K	183.0	0.02	0.04	205.9 K	553.5 K	4.8 M	0.0	13.4 M	1.9 M	0.0	-24.23	2.48	411.7 K	-2.1 M	4.9 M	2	0	100.0	0.0
1334	1397/11/17	22,671	0.96	2.0 M	890.0	0.08	0.21	2.0 M	19.6 M	4.6 M	0.0	5.2 M	1.8 M	0.0	3.8	2.48	2.0 M	20.5 M	4.8 M	1	0	100.0	0.0
1335	1397/11/15	22,456	-0.99	224.6 K	100.0	0.01	0.02	224.6 K	23.1 M	4.4 M	0.0	3.4 M	1.7 M	0.0	6.86	2.51	224.6 K	19.8 M	4.7 M	1	0	100.0	0.0
1336	1397/11/10	22,681	1.49	113.4 K	50.0	0.0	0.01	113.4 K	19.3 M	4.3 M	0.0	2.8 M	1.7 M	0.0	6.94	2.56	113.4 K	19.3 M	4.7 M	1	0	100.0	0.0
1337	1397/11/07	22,348	-2.21	13.4 M	6.0 K	0.57	1.33	0.0	19.4 M	4.2 M	13.4 M	2.8 M	2.0 M	0.0	6.95	2.07	-13.4 M	19.3 M	3.9 M	0	1	0.0	100.0
1338	1397/11/06	22,855	0.9	116.4 M	50.9 K	120.73	25.65	38.5 M	12.9 M	3.9 M	1.0 M	904.0 K	1.8 M	36.7	14.32	2.22	113.3 M	22.0 M	4.4 M	3	2	99.2	1.8
1339	1397/11/03	22,655	-0.13	1.4 M	600.0	0.26	0.3	0.0	180.1 K	1.1 M	679.6 K	846.3 K	1.8 M	0.0	-4.7	-1.55	-1.4 M	-594.1 K	-1.3 M	0	2	0.0	100.0
1340	1397/11/02	22,655	-1.51	2.6 M	1.2 K	0.38	0.61	230.5 K	2.8 M	1.1 M	1.3 M	1.2 M	1.8 M	-5.73	2.38	-1.62	-2.2 M	3.4 M	-1.2 M	2	2	17.5	100.0
1341	1397/11/01	23,003	-1.13	287.5 K	125.0	0.04	0.06	287.5 K	3.7 M	1.1 M	0.0	2.1 M	1.8 M	0.0	1.79	-1.64	287.5 K	3.4 M	-1.0 M	1	0	100.0	0.0
1342	1397/10/29	23,152	-0.82	349.0 K	150.0	0.04	0.07	116.3 K	2.8 M	1.1 M	231.8 K	1.6 M	2.0 M	-1.99	1.74	-1.8	117.2 K	2.9 M	-1.8 M	3	1	100.0	66.4
1343	1397/10/26	23,343	-0.34	163.4 K	70.0	0.02	0.03	163.4 K	3.0 M	1.2 M	0.0	1.5 M	2.0 M	0.0	1.95	-1.69	163.4 K	2.9 M	-1.8 M	1	0	100.0	0.0
1344	1397/10/25	23,430	2.02	23.9 M	10.2 K	6.59	5.36	11.9 M	3.0 M	1.2 M	1.3 M	1.4 M	2.0 M	8.91	2.1	-1.62	18.5 M	2.6 M	-1.9 M	2	4	100.0	22.4
1345	1397/10/24	23,100	0.78	10.9 M	4.8 K	2.44	2.49	4.3 M	1.2 M	617.1 K	3.6 M	1.4 M	2.1 M	1.19	-1.11	-3.35	-2.3 M	-1.1 M	-3.0 M	2	3	79.2	100.0
1346	1397/10/23	22,986	-1.33	3.1 M	1.4 K	0.81	0.54	255.7 K	403.7 K	398.6 K	760.6 K	1.7 M	2.2 M	-2.97	-4.19	-5.47	-2.0 M	-3.6 M	-3.5 M	4	4	32.5	96.7
1347	1397/10/22	23,293	1.25	2.3 M	980.0	0.6	0.15	761.0 K	463.0 K	423.5 K	722.1 K	1.9 M	2.9 M	1.05	-4.14	-6.91	116.7 K	-3.2 M	-4.9 M	3	3	100.0	94.9
1348	1397/10/19	23,400	1.82	1.3 M	570.0	0.32	0.09	163.8 K	372.3 K	450.6 K	655.7 K	2.1 M	6.9 M	-4.0	-5.56	-15.37	-1.1 M	-3.2 M	-13.5 M	1	2	12.5	100.0
1349	1397/10/18	22,982	1.6	110.3 K	48.0	0.03	0.01	0.0	430.4 K	460.5 K	110.3 K	2.0 M	7.1 M	0.0	-4.64	-15.42	-110.3 K	-3.1 M	-13.5 M	0	1	0.0	100.0
1350	1397/10/17	22,624	0.0	15.3 M	6.8 K	13.92	1.03	283.9 K	377.7 K	576.2 K	5.1 M	1.8 M	6.8 M	-18.01	-4.83	-11.88	-14.8 M	-3.1 M	-14.5 M	2	3	3.7	100.0
1351	1397/10/16	22,625	-0.6	226.3 K	100.0	0.05	0.02	226.3 K	393.4 K	589.3 K	226.3 K	549.8 K	6.9 M	1.0	-1.4	-11.63	0.0	-155.4 K	-13.8 M	1	1	100.0	100.0
1352	1397/10/15	22,750	1.7	1.6 M	724.0	0.31	0.11	549.3 K	385.3 K	567.9 K	824.0 K	2.0 M	6.4 M	-1.5	-5.25	-11.31	0.0	-3.4 M	-13.8 M	3	2	100.0	100.0
1353	1397/10/12	22,777	0.02	2.6 M	1.2 K	0.54	0.18	465.6 K	400.1 K	556.4 K	879.9 K	2.3 M	6.7 M	-1.89	-5.86	-12.01	-777.2 K	-4.1 M	-13.8 M	4	3	70.6	100.0
1354	1397/10/11	22,770	-0.03	227.7 K	100.0	0.05	0.01	113.9 K	344.1 K	686.2 K	113.9 K	2.6 M	7.0 M	1.0	-7.54	-10.25	0.0	-3.9 M	-13.7 M	2	2	100.0	100.0
1355	1397/10/10	22,777	3.78	756.2 K	332.0	0.15	0.05	378.1 K	411.9 K	987.3 K	378.1 K	3.3 M	7.4 M	1.0	-8.02	-7.5	0.0	-3.8 M	-13.6 M	2	2	100.0	100.0
1356	1397/10/08	22,776	5.85	17.2 M	7.8 K	3.93	1.11	257.4 K	396.1 K	1.0 M	8.5 M	4.5 M	7.6 M	-33.0	-11.3	-7.46	-16.5 M	-3.7 M	-14.0 M	2	2	3.0	98.7
1357	1397/10/05	21,586	-3.33	5.2 M	2.4 K	1.46	0.34	613.4 K	416.4 K	1.5 M	2.6 M	2.9 M	6.8 M	-4.21	-6.9	-4.52	-3.3 M	-3.3 M	-13.2 M	3	2	35.6	100.0
1358	1397/10/04	22,329	-0.58	446.6 K	200.0	0.11	0.03	223.3 K	348.7 K	1.6 M	223.3 K	2.3 M	6.6 M	1.0	-6.67	-4.23	223.3 K	-2.8 M	-13.1 M	2	1	100.0	50.0
1359	1397/10/03	22,459	0.33	561.5 K	250.0	0.12	0.03	561.5 K	398.9 K	1.6 M	0.0	2.3 M	6.3 M	0.0	-5.79	-3.95	561.5 K	-3.3 M	-13.4 M	1	0	100.0	0.0
1360	1397/10/02	22,385	4.37	597.7 K	267.0	0.09	0.03	298.8 K	358.2 K	2.8 M	0.0	2.4 M	7.2 M	0.0	-6.79	-2.57	597.7 K	-4.1 M	-16.3 M	2	0	100.0	0.0
1361	1397/10/01	22,000	2.79	14.7 M	6.9 K	1.54	0.71	301.4 K	417.6 K	2.9 M	3.7 M	3.3 M	7.1 M	-12.21	-7.9	-2.41	-14.4 M	-6.4 M	-16.4 M	1	4	2.0	100.0
1362	1397/09/28	21,350	-1.83	1.3 M	630.0	0.03	0.06	533.8 K	518.1 K	2.9 M	674.2 K	5.0 M	7.3 M	-1.26	-9.59	-2.52	-814.6 K	-9.6 M	-16.5 M	1	2	39.6	100.0
1363	1397/09/27	21,781	-1.38	2.4 M	1.1 K	0.06	0.11	0.0	1.1 M	2.8 M	1.2 M	16.0 M	7.4 M	0.0	-14.64	-2.63	-2.4 M	-44.0 M	-16.8 M	0	2	0.0	100.0
1364	1397/09/26	22,085	-0.61	3.4 M	1.6 K	0.07	0.15	0.0	1.1 M	2.7 M	3.4 M	17.1 M	7.1 M	0.0	-15.69	-2.67	-3.4 M	-43.8 M	-17.0 M	0	1	0.0	100.0
1365	1397/09/25	22,220	-1.15	11.1 M	5.0 K	0.24	0.49	0.0	1.3 M	2.5 M	11.1 M	13.5 M	6.3 M	0.0	-10.58	-2.48	-11.1 M	-46.8 M	-18.6 M	0	1	0.0	100.0
1366	1397/09/24	22,478	-0.17	31.4 M	14.0 K	0.77	1.45	510.3 K	1.1 M	2.5 M	7.8 M	13.0 M	6.0 M	-15.37	-11.77	-2.37	-30.4 M	-44.8 M	-18.1 M	2	4	3.3	100.0
1367	1397/09/21	22,485	-1.88	175.0 M	77.7 K	30.88	12.51	2.2 M	921.3 K	2.6 M	29.2 M	11.3 M	5.7 M	-12.97	-12.27	-2.22	-172.8 M	-38.7 M	-16.6 M	1	6	1.3	100.0
1368	1397/09/20	22,916	0.7	1.4 M	600.0	0.22	0.1	0.0	727.7 K	2.5 M	1.4 M	2.4 M	3.8 M	0.0	-3.27	-1.55	-1.4 M	-4.1 M	-8.5 M	0	1	0.0	100.0
1369	1397/09/19	22,772	-0.3	24.1 M	10.6 K	6.74	1.75	1.4 M	1.0 M	2.4 M	4.0 M	2.6 M	3.7 M	-2.84	-2.57	-1.55	-18.4 M	-3.8 M	-8.5 M	4	6	23.5	100.0
1370	1397/09/18	22,640	-1.55	1.9 M	810.0	0.36	0.13	499.4 K	1.6 M	2.4 M	1.9 M	2.2 M	3.7 M	-3.7	-1.42	-1.5	-851.3 K	327.3 K	-8.4 M	2	1	54.0	100.0
1371	1397/09/17	23,400	-1.41	1.2 M	533.0	0.14	0.08	306.4 K	1.7 M	2.4 M	306.4 K	2.9 M	3.7 M	1.0	-1.72	-1.55	0.0	-1.3 M	-8.9 M	4	4	100.0	100.0
1372	1397/09/14	23,735	2.75	118.7 K	50.0	0.01	0.01	118.7 K	3.4 M	2.5 M	0.0	3.7 M	4.0 M	0.0	-1.07	-1.62	118.7 K	-1.2 M	-10.1 M	1	0	100.0	0.0
1373	1397/09/13	23,100	1.47	4.2 M	1.8 K	0.45	0.2	4.2 M	3.5 M	2.4 M	4.2 M	3.0 M	4.9 M	1.0	1.17	-2.02	0.0	-1.4 M	-14.8 M	1	1	100.0	100.0
1374	1397/09/12	23,691	5.03	10.5 M	4.6 K	0.36	0.53	3.5 M	3.0 M	2.3 M	8.2 M	2.5 M	4.7 M	-2.33	1.2	-2.01	2.4 M	-2.5 M	-14.8 M	3	1	100.0	77.5
1375	1397/09/11	22,528	2.3	9.6 M	4.3 K	0.34	0.44	795.8 K	5.4 M	2.2 M	4.8 M	5.7 M	4.4 M	-6.02	-1.06	-2.03	-8.8 M	-14.5 M	-15.0 M	1	2	8.3	100.0
1376	1397/09/10	22,598	-1.92	18.7 M	8.5 K	0.7	0.47	4.7 M	5.8 M	2.2 M	2.7 M	5.6 M	4.8 M	1.76	1.02	-2.2	149.9 K	-13.2 M	-16.9 M	4	7	100.0	99.2
1377	1397/09/06	23,480	2.14	917.0 K	398.0	0.03	0.02	234.8 K	5.2 M	1.8 M	305.7 K	6.8 M	9.0 M	-1.3	-1.3	-4.89	-682.2 K	-16.7 M	-38.3 M	1	3	25.6	100.0
1378	1397/09/05	23,400	-0.46	5.8 M	2.5 K	0.2	0.14	100.6 K	4.7 M	1.8 M	1.4 M	7.4 M	9.1 M	-14.3	-1.56	-5.14	-5.7 M	-17.7 M	-38.2 M	1	4	1.7	100.0
1379	1397/09/03	23,282	-2.53	116.1 M	49.4 K	8.44	3.05	8.4 M	4.4 M	1.7 M	12.0 M	7.1 M	9.2 M	-1.43	-1.63	-5.52	-57.4 M	-17.9 M	-39.0 M	6	9	43.3	92.8
1380	1397/08/30	23,886	-0.39	2.4 M	1000.0	0.18	0.06	0.0	318.0 K	1.1 M	2.4 M	2.8 M	8.6 M	0.0	-8.89	-8.14	-2.4 M	-13.6 M	-36.2 M	0	1	0.0	100.0
1381	1397/08/29	23,936	-0.67	18.4 M	7.7 K	1.75	0.47	625.6 K	318.0 K	1.2 M	6.1 M	2.6 M	8.3 M	-9.79	-8.03	-7.07	-17.1 M	-13.3 M	-36.1 M	2	3	6.8	100.0
1382	1397/08/28	24,059	1.65	6.3 M	2.6 K	0.45	0.15	135.0 K	409.3 K	1.3 M	3.1 M	2.0 M	8.1 M	-22.65	-4.8	-5.99	-5.8 M	-10.0 M	-34.4 M	2	2	4.3	97.3
1383	1397/08/27	23,888	-2.31	7.4 M	3.1 K	0.58	0.18	240.4 K	1.2 M	1.7 M	1.5 M	2.4 M	7.5 M	-6.17	-2.01	-4.35	-6.9 M	-11.0 M	-35.3 M	2	5	6.5	100.0
1384	1397/08/26	24,240	-2.18	36.4 M	14.9 K	4.0	0.83	271.1 K	1.4 M	1.7 M	2.6 M	2.4 M	7.3 M	-9.59	-1.77	-4.22	-35.8 M	-9.6 M	-34.4 M	2	14	1.5	100.0
1385	1397/08/23	24,764	-0.56	631.9 K	255.0	0.05	0.01	0.0	1.5 M	2.0 M	210.6 K	2.6 M	7.9 M	0.0	-1.75	-3.97	-631.9 K	-5.7 M	-32.6 M	0	3	0.0	100.0
1386	1397/08/22	24,867	0.36	2.5 M	996.0	0.15	0.05	990.6 K	1.3 M	2.0 M	826.8 K	3.3 M	7.6 M	1.2	-2.52	-3.87	-499.2 K	-7.9 M	-32.8 M	2	3	79.9	100.0
1387	1397/08/21	24,783	-1.49	23.8 M	9.6 K	0.72	0.49	1.8 M	1.2 M	1.9 M	6.0 M	4.1 M	7.3 M	-3.26	-3.47	-3.92	-11.1 M	-12.6 M	-33.2 M	7	4	53.6	100.0
1388	1397/08/19	25,000	-0.36	2.7 M	1.1 K	0.08	0.05	1.3 M	1.2 M	2.2 M	888.9 K	7.2 M	7.2 M	1.5	-5.9	-3.32	0.0	-29.3 M	-30.4 M	2	3	100.0	100.0
1389	1397/08/15	25,088	0.89	16.7 M	6.7 K	0.54	0.31	250.9 K	1.2 M	2.1 M	3.3 M	6.5 M	7.3 M	-13.35	-5.3	-3.39	-16.5 M	-29.3 M	-31.4 M	1	5	1.5	100.0
1390	1397/08/14	24,831	0.32	13.1 M	5.3 K	0.33	0.23	584.7 K	1.2 M	2.1 M	4.4 M	6.2 M	7.3 M	-7.44	-5.02	-3.44	-11.3 M	-26.2 M	-33.8 M	3	3	13.4	100.0
1391	1397/08/13	24,738	-0.08	25.4 M	10.3 K	0.21	0.44	467.6 K	1.5 M	2.3 M	5.1 M	7.5 M	7.1 M	-10.87	-5.1	-3.09	-24.0 M	-33.3 M	-33.1 M	3	5	5.5	100.0
1392	1397/08/12	25,079	-2.59	108.3 M	43.7 K	1.07	1.65	1.9 M	1.4 M	2.4 M	15.4 M	20.1 M	7.0 M	-8.01	-14.48	-2.87	-94.6 M	-113.9 M	-32.4 M	7	7	12.5	99.9
1393	1397/08/09	25,678	1.7	5.1 M	2.0 K	0.05	0.07	1.3 M	1.0 M	2.6 M	821.8 K	19.9 M	7.3 M	1.54	-19.4	-2.79	136.1 K	-94.9 M	-38.6 M	4	6	100.0	97.3
1394	1397/08/07	25,287	1.75	2.7 M	1.1 K	0.02	0.03	821.1 K	805.3 K	2.8 M	666.5 K	21.5 M	7.0 M	1.23	-26.68	-2.51	-1.0 M	-99.2 M	-38.0 M	2	4	61.6	100.0
1395	1397/08/06	24,852	1.96	55.1 M	22.2 K	0.56	0.7	2.0 M	984.7 K	3.1 M	13.8 M	21.9 M	7.2 M	-6.89	-22.2	-2.29	-47.1 M	-99.4 M	-33.5 M	4	4	14.5	100.0
1396	1397/08/05	24,096	-4.95	433.4 M	177.8 K	33.56	7.62	821.1 K	1.1 M	3.1 M	48.2 M	18.6 M	6.9 M	-58.65	-16.23	-2.22	-426.8 M	-90.0 M	-29.3 M	8	9	1.5	100.0
1397	1397/08/02	25,340	-0.23	1.3 M	508.0	0.05	0.02	322.0 K	1.7 M	3.1 M	643.9 K	2.4 M	4.6 M	-2.0	-1.45	-1.47	0.0	-1.2 M	-7.7 M	4	2	100.0	100.0
1398	1397/08/01	25,592	-0.78	23.2 M	9.1 K	0.87	0.36	305.7 K	2.7 M	3.3 M	4.6 M	3.1 M	4.9 M	-15.17	-1.16	-1.48	-21.4 M	-5.8 M	-7.1 M	6	5	7.9	100.0
1399	1397/07/30	25,900	-0.18	11.7 M	4.5 K	0.35	0.18	1.6 M	2.7 M	3.3 M	2.9 M	2.6 M	4.8 M	-1.77	1.03	-1.47	-1.8 M	541.8 K	-6.0 M	6	4	84.8	100.0
1400	1397/07/29	26,390	-0.2	13.6 M	5.3 K	0.41	0.19	2.7 M	3.1 M	3.3 M	2.3 M	3.2 M	4.8 M	1.2	-1.01	-1.46	0.0	895.1 K	-6.0 M	5	6	100.0	100.0
1401	1397/07/28	26,350	4.49	18.7 M	7.1 K	0.52	0.26	3.1 M	2.9 M	3.3 M	369.9 K	2.9 M	5.1 M	8.43	1.0	-1.54	17.2 M	33.5 K	-8.7 M	6	4	100.0	7.9
1402	1397/07/25	25,950	0.97	67.8 M	26.9 K	1.86	1.03	4.9 M	2.3 M	3.2 M	3.7 M	3.0 M	5.2 M	1.34	-1.28	-1.6	-23.2 M	-5.4 M	-9.6 M	8	17	57.8	92.1
1403	1397/07/24	25,673	2.16	22.7 M	8.8 K	0.6	0.34	1.6 M	2.5 M	3.2 M	1.5 M	3.0 M	5.2 M	1.06	-1.2	-1.66	10.4 M	8.3 M	-8.0 M	14	8	100.0	54.0
1404	1397/07/23	25,300	4.08	41.0 M	16.3 K	0.93	0.62	4.1 M	2.6 M	3.2 M	6.8 M	3.6 M	5.3 M	-1.67	-1.36	-1.66	0.0	2.2 M	-8.6 M	10	6	100.0	100.0
1405	1397/07/21	23,705	-6.69	13.1 M	5.4 K	0.23	0.21	1.3 M	2.3 M	3.1 M	1.3 M	3.9 M	5.2 M	-1.04	-1.73	-1.68	-4.3 M	-10.5 M	-8.3 M	7	10	67.2	100.0
1406	1397/07/18	24,570	-2.03	26.7 M	10.5 K	0.43	0.4	1.1 M	2.7 M	3.1 M	2.4 M	4.4 M	5.4 M	-2.3	-1.59	-1.76	-9.8 M	-9.3 M	-8.0 M	16	11	63.4	100.0
1407	1397/07/17	25,000	6.45	78.6 M	31.3 K	0.77	1.21	3.9 M	3.6 M	3.2 M	4.7 M	4.8 M	5.5 M	-1.21	-1.32	-1.71	45.4 M	-9.2 M	-8.1 M	20	7	100.0	42.2
1408	1397/07/16	24,100	1.93	22.5 M	9.6 K	0.22	0.37	771.1 K	3.9 M	3.1 M	5.6 M	7.7 M	5.6 M	-7.29	-1.98	-1.77	-20.2 M	-61.9 M	-11.4 M	3	4	10.3	100.0
1409	1397/07/15	23,435	-7.79	72.2 M	30.6 K	0.58	1.21	1.7 M	4.2 M	3.2 M	6.6 M	6.5 M	5.5 M	-3.92	-1.56	-1.74	-63.7 M	-55.5 M	-10.6 M	5	11	11.6	99.8
1410	1397/07/14	24,060	-2.97	90.3 M	35.5 K	0.7	1.46	4.3 M	4.6 M	3.2 M	3.4 M	6.4 M	5.5 M	1.28	-1.39	-1.72	1.7 M	-24.9 M	-7.7 M	9	11	43.0	41.2
1411	1397/07/11	24,550	-1.14	37.4 M	15.1 K	0.3	0.64	4.7 M	4.1 M	3.2 M	4.2 M	6.7 M	5.6 M	1.14	-1.63	-1.71	-9.0 M	-17.9 M	-6.8 M	6	9	76.0	100.0
1412	1397/07/10	24,375	-6.28	277.9 M	111.9 K	3.17	6.17	5.0 M	3.9 M	3.2 M	12.2 M	6.6 M	5.6 M	-2.44	-1.72	-1.77	-218.2 M	-15.0 M	-6.3 M	10	22	18.0	96.5
1413	1397/07/09	26,304	0.55	76.7 M	29.5 K	0.96	1.76	4.1 M	3.8 M	3.1 M	2.9 M	4.5 M	4.4 M	1.42	-1.17	-1.44	12.0 M	31.0 M	4.6 M	17	20	90.8	75.2
1414	1397/07/08	26,500	5.74	184.5 M	70.5 K	3.9	4.96	4.9 M	3.5 M	3.0 M	6.2 M	5.2 M	4.7 M	-1.26	-1.48	-1.57	88.8 M	28.5 M	4.0 M	27	7	71.5	23.4
1415	1397/07/07	25,200	3.25	65.3 M	26.1 K	1.21	2.01	2.7 M	2.8 M	2.8 M	4.1 M	4.5 M	4.4 M	-1.5	-1.63	-1.56	36.7 M	10.7 M	1.3 M	24	7	100.0	43.8
1416	1397/07/04	24,500	6.14	29.0 M	11.9 K	0.58	0.96	2.1 M	2.9 M	2.8 M	2.2 M	5.8 M	4.4 M	-1.05	-1.97	-1.58	5.8 M	-7.6 M	-506.0 K	9	6	66.2	46.2
1417	1397/07/03	23,499	6.1	88.4 M	38.3 K	2.69	3.56	4.2 M	2.8 M	2.8 M	8.5 M	6.2 M	4.5 M	-2.03	-2.18	-1.61	11.5 M	-8.7 M	-796.2 K	21	9	100.0	87.0
1418	1397/07/02	22,116	2.89	15.4 M	7.0 K	0.51	0.62	1.5 M	2.1 M	2.6 M	3.1 M	5.0 M	3.9 M	-2.06	-2.34	-1.53	-426.8 K	-9.3 M	-1.5 M	10	5	97.2	100.0
1419	1397/07/01	21,477	0.16	15.7 M	7.3 K	0.45	0.59	1.7 M	2.3 M	2.6 M	2.6 M	5.0 M	3.8 M	-1.5	-2.19	-1.48	0.0	-9.6 M	-2.8 M	9	6	100.0	100.0
1420	1397/06/31	21,998	1.97	93.4 M	43.6 K	4.72	4.08	3.5 M	2.4 M	3.0 M	8.5 M	5.1 M	4.0 M	-2.42	-2.15	-1.33	-54.8 M	-8.4 M	-734.8 K	11	11	41.3	100.0
1421	1397/06/27	21,301	-2.89	15.2 M	7.1 K	0.63	0.67	1.5 M	2.0 M	3.0 M	3.8 M	3.5 M	3.4 M	-2.5	-1.78	-1.16	0.0	2.9 M	2.0 M	10	4	100.0	100.0
1422	1397/06/26	21,900	3.31	13.9 M	6.3 K	0.47	0.58	2.3 M	2.2 M	3.0 M	1.8 M	3.5 M	3.3 M	1.31	-1.56	-1.08	8.6 M	593.4 K	2.0 M	6	3	100.0	38.1
1423	1397/06/25	21,600	-1.57	9.1 M	4.3 K	0.29	0.39	1.8 M	2.2 M	3.0 M	2.3 M	4.1 M	3.4 M	-1.25	-1.81	-1.15	-1.9 M	-5.2 M	931.6 K	4	4	79.7	100.0
1424	1397/06/24	21,723	2.31	45.0 M	20.5 K	1.46	1.88	2.3 M	2.4 M	2.9 M	3.9 M	4.2 M	3.3 M	-1.74	-1.79	-1.12	5.8 M	-5.6 M	843.8 K	20	10	100.0	87.0
1425	1397/06/21	21,490	4.65	16.9 M	8.0 K	0.51	0.76	1.7 M	2.5 M	3.2 M	5.1 M	4.9 M	3.4 M	-3.0	-1.94	-1.06	1.7 M	-8.2 M	210.0 K	10	3	100.0	90.1
1426	1397/06/20	20,695	3.02	35.7 M	17.4 K	1.34	1.73	3.0 M	3.6 M	3.3 M	3.6 M	4.4 M	3.3 M	-1.17	-1.25	1.01	-11.3 M	-4.6 M	126.2 K	8	10	68.3	100.0
1427	1397/06/19	20,590	5.19	34.6 M	17.2 K	1.8	1.85	2.4 M	3.3 M	3.3 M	5.8 M	4.7 M	3.2 M	-2.44	-1.42	1.02	-20.4 M	-2.2 M	-17.9 K	6	6	41.0	100.0
1428	1397/06/18	19,800	0.81	19.5 M	10.0 K	1.28	0.89	3.1 M	3.6 M	3.2 M	3.9 M	4.1 M	3.0 M	-1.26	-1.14	1.08	-4.0 M	1.8 M	996.0 K	5	5	79.4	100.0
1429	1397/06/17	19,750	0.97	35.1 M	17.9 K	2.14	1.53	2.7 M	3.2 M	3.1 M	7.8 M	3.7 M	3.4 M	-2.89	-1.14	-1.1	-6.9 M	2.6 M	-2.8 M	9	4	69.1	88.7
1430	1397/06/14	19,900	3.18	31.9 M	16.3 K	3.09	1.43	10.6 M	5.1 M	3.2 M	2.5 M	1.8 M	2.9 M	4.29	2.89	1.08	19.5 M	11.0 M	-2.4 M	3	5	100.0	38.8
1431	1397/06/13	19,938	4.94	6.9 M	3.6 K	0.76	0.22	1.4 M	3.0 M	2.9 M	2.9 M	1.4 M	3.0 M	-2.14	2.23	-1.0	996.9 K	7.3 M	-3.4 M	5	2	100.0	85.5
1432	1397/06/12	19,000	0.0	380.0 K	200.0	0.03	0.01	0.0	3.5 M	3.8 M	380.0 K	1.0 M	3.5 M	0.0	3.49	1.1	-380.0 K	7.1 M	857.2 K	0	1	0.0	100.0
1433	1397/06/11	19,000	-4.47	1.7 M	910.0	0.1	0.04	537.7 K	3.4 M	3.8 M	864.5 K	1.4 M	3.5 M	-1.61	2.39	1.1	-115.9 K	6.6 M	1.5 M	3	2	93.3	100.0
1434	1397/06/10	19,400	-2.74	41.3 M	20.8 K	1.93	0.63	8.3 M	3.1 M	4.1 M	1.2 M	2.1 M	4.5 M	6.71	1.48	-1.11	35.1 M	1.3 M	-7.3 M	5	5	100.0	14.9
1435	1397/06/07	19,920	-1.38	1.8 M	910.0	0.07	0.02	453.8 K	3.8 M	4.5 M	816.7 K	2.8 M	5.4 M	-1.8	1.39	-1.21	998.5 K	2.7 M	-11.7 M	4	1	100.0	45.0
1436	1397/06/06	20,199	0.36	1.0 M	500.0	0.04	0.01	1.0 M	4.4 M	6.8 M	1.0 M	3.1 M	5.4 M	1.0	1.43	1.25	0.0	2.5 M	25.9 M	1	1	100.0	100.0
1437	1397/06/05	20,289	2.82	11.6 M	5.8 K	0.38	0.1	2.9 M	3.9 M	7.1 M	1.9 M	2.8 M	5.4 M	1.48	1.4	1.32	-3.0 M	2.5 M	31.8 M	3	6	74.0	100.0
1438	1397/06/04	19,529	-0.57	33.1 M	16.8 K	1.29	0.28	1.1 M	3.5 M	7.0 M	2.8 M	3.4 M	5.6 M	-2.47	1.02	1.25	-26.4 M	488.2 K	32.1 M	6	12	20.3	100.0
1439	1397/06/03	19,762	-0.29	58.7 M	29.9 K	2.88	0.51	9.8 M	3.5 M	6.9 M	5.6 M	3.0 M	5.7 M	1.73	1.18	1.21	41.7 M	5.1 M	35.8 M	6	3	100.0	28.9
1440	1397/05/30	19,800	1.34	18.3 M	9.2 K	1.08	0.15	3.7 M	2.6 M	6.8 M	4.6 M	3.4 M	5.6 M	-1.25	-1.27	1.21	0.0	-4.7 M	33.6 M	5	4	100.0	100.0
1441	1397/05/29	19,770	5.8	8.9 M	4.6 K	0.49	0.07	1.5 M	2.2 M	6.8 M	1.3 M	2.9 M	5.8 M	1.17	-1.31	1.18	0.0	-4.7 M	30.9 M	6	7	100.0	100.0
1442	1397/05/28	18,900	1.91	28.6 M	15.3 K	2.26	0.25	2.0 M	2.3 M	6.9 M	5.7 M	3.3 M	6.0 M	-2.91	-1.44	1.15	-12.9 M	-7.5 M	29.8 M	8	5	55.0	100.0
1443	1397/05/27	18,800	2.96	11.1 M	6.0 K	0.39	0.1	1.2 M	2.1 M	7.1 M	1.2 M	2.6 M	6.0 M	1.01	-1.25	1.17	-3.6 M	-5.0 M	30.2 M	6	9	67.4	100.0
1444	1397/05/24	18,350	-1.44	30.6 M	16.7 K	0.98	0.28	7.9 M	2.3 M	7.2 M	7.6 M	4.9 M	6.3 M	1.04	-2.13	1.14	-6.8 M	-20.1 M	30.2 M	3	4	77.7	100.0
1445	1397/05/23	18,800	2.95	286.7 K	154.0	0.01	0.0	143.4 K	2.2 M	7.1 M	143.4 K	3.1 M	6.2 M	1.0	-1.42	1.15	0.0	-18.8 M	30.6 M	2	2	100.0	100.0
1446	1397/05/22	18,049	-2.43	15.2 M	8.3 K	0.22	0.13	519.2 K	2.5 M	7.1 M	2.5 M	3.2 M	6.6 M	-4.89	-1.28	1.09	-14.2 M	-18.9 M	27.2 M	2	6	6.8	100.0
1447	1397/05/21	18,258	-2.76	5.1 M	2.8 K	0.06	0.04	988.9 K	4.4 M	7.2 M	1.7 M	4.3 M	6.9 M	-1.72	1.02	1.05	-146.1 K	1.3 M	26.5 M	5	3	97.1	100.0
1448	1397/05/20	18,952	-0.94	91.4 M	48.7 K	0.76	0.81	1.9 M	4.5 M	7.3 M	6.5 M	4.2 M	7.0 M	-3.45	1.07	1.05	-79.5 M	3.9 M	25.7 M	6	14	12.3	99.2
1449	1397/05/17	18,871	-2.02	48.8 M	25.5 K	0.28	0.43	3.3 M	4.9 M	7.5 M	1.9 M	5.6 M	7.0 M	1.73	-1.15	1.07	0.0	-15.6 M	29.7 M	15	26	100.0	100.0
1450	1397/05/16	19,400	-0.28	21.9 M	11.4 K	0.06	0.19	3.0 M	5.9 M	7.7 M	2.7 M	8.3 M	7.9 M	1.11	-1.41	-1.03	-692.1 K	-25.9 M	29.7 M	7	8	96.8	100.0
1451	1397/05/15	19,420	5.29	199.8 M	102.7 K	0.59	1.87	6.2 M	8.9 M	7.6 M	8.1 M	8.7 M	8.1 M	-1.29	1.03	-1.07	87.0 M	124.8 M	31.6 M	32	14	100.0	56.5
1452	1397/05/14	18,442	3.73	77.2 M	41.9 K	0.25	0.77	3.8 M	10.1 M	7.8 M	3.3 M	8.5 M	7.9 M	1.16	1.19	-1.01	12.9 M	130.8 M	27.2 M	19	18	92.7	76.0
1453	1397/05/13	18,000	0.7	243.5 M	137.0 K	0.92	2.89	6.6 M	10.4 M	8.3 M	12.2 M	10.1 M	8.9 M	-1.84	1.02	-1.07	-177.3 M	129.1 M	26.4 M	10	20	27.2	100.0
1454	1397/05/10	17,980	2.11	305.3 M	170.8 K	1.48	4.31	7.7 M	9.7 M	8.3 M	11.2 M	8.3 M	7.7 M	-1.46	1.17	1.07	-51.1 M	173.8 M	35.2 M	24	21	60.2	76.9
1455	1397/05/09	17,846	4.95	786.4 M	446.6 K	13.38	21.6	12.7 M	10.1 M	8.3 M	5.6 M	4.2 M	6.4 M	2.25	2.4	1.31	752.7 M	183.6 M	37.8 M	62	6	100.0	4.3
1456	1397/05/08	17,004	3.94	118.9 M	69.9 K	3.15	3.73	19.8 M	5.7 M	5.1 M	926.7 K	5.5 M	6.8 M	21.38	1.03	-1.34	117.0 M	22.3 M	2.9 M	6	2	100.0	1.6
1457	1397/05/07	16,000	-0.4	47.6 M	29.1 K	1.69	1.35	3.4 M	3.0 M	4.1 M	7.2 M	6.9 M	7.5 M	-2.13	-2.27	-1.83	4.1 M	-5.3 M	-2.9 M	14	6	100.0	91.3
1458	1397/05/06	16,328	6.76	48.4 M	30.1 K	2.55	1.18	3.0 M	2.6 M	4.1 M	707.4 K	6.7 M	8.9 M	4.28	-2.54	-2.16	46.3 M	-7.4 M	-8.3 M	16	3	100.0	4.4
1459	1397/05/03	15,600	3.36	3.4 M	2.2 K	0.19	0.08	1.1 M	589.7 K	5.8 M	1.1 M	7.5 M	9.1 M	-1.02	-12.64	-1.55	-2.3 M	-17.2 M	-3.6 M	1	3	32.5	100.0
1460	1397/05/01	15,060	-0.92	53.8 M	35.6 K	2.65	1.21	101.0 K	573.6 K	6.0 M	10.8 M	8.7 M	9.3 M	-106.54	-15.18	-1.56	-53.7 M	-16.7 M	-1.9 M	1	5	0.2	100.0
1461	1397/04/31	15,200	1.51	21.1 M	13.9 K	0.97	0.33	0.0	590.0 K	6.8 M	21.1 M	12.7 M	9.2 M	0.0	-21.5	-1.36	-21.1 M	-19.6 M	6.6 M	0	1	0.0	100.0
1462	1397/04/27	14,974	-0.52	6.1 M	4.1 K	0.26	0.09	197.7 K	647.9 K	8.8 M	6.1 M	13.5 M	9.0 M	-31.08	-20.88	-1.02	-5.9 M	-20.7 M	24.9 M	1	1	3.2	100.0
1463	1397/04/26	15,000	-0.99	5.0 M	3.3 K	0.22	0.07	715.8 K	722.9 K	9.3 M	2.5 M	13.1 M	9.1 M	-3.5	-18.13	1.02	-2.9 M	-22.7 M	29.9 M	3	2	42.9	100.0
1464	1397/04/25	15,150	0.26	995.4 K	657.0	0.04	0.01	995.4 K	730.0 K	9.5 M	995.4 K	14.2 M	9.4 M	1.0	-19.48	1.02	0.0	-22.3 M	30.0 M	1	1	100.0	100.0
1465	1397/04/24	15,120	-0.28	68.2 M	45.1 K	3.76	0.89	199.6 K	594.1 K	9.6 M	22.7 M	11.4 M	9.6 M	-113.89	-19.19	1.01	-68.0 M	-22.3 M	30.0 M	1	3	0.3	100.0
1466	1397/04/23	15,150	-1.88	27.9 M	18.4 K	1.79	0.35	995.1 K	3.0 M	9.7 M	27.9 M	5.1 M	8.7 M	-28.04	-1.69	1.12	-26.9 M	-954.6 K	33.4 M	1	1	3.6	100.0
1467	1397/04/20	15,440	-1.15	15.9 M	10.3 K	0.78	0.18	0.0	3.1 M	9.7 M	7.9 M	2.3 M	8.2 M	0.0	1.36	1.18	-15.9 M	4.1 M	34.8 M	0	2	0.0	100.0
1468	1397/04/19	15,620	-1.92	827.9 K	530.0	0.04	0.01	0.0	4.1 M	9.7 M	827.9 K	3.5 M	7.9 M	0.0	1.17	1.23	-827.9 K	6.7 M	35.5 M	0	1	0.0	100.0
1469	1397/04/13	15,830	-3.45	1.2 M	742.0	0.05	0.01	590.8 K	3.8 M	9.6 M	393.9 K	3.4 M	8.2 M	1.5	1.12	1.17	0.0	6.6 M	34.8 M	2	3	100.0	100.0
1470	1397/04/12	16,432	2.21	49.2 M	30.0 K	1.26	0.41	3.5 M	4.4 M	9.8 M	2.6 M	4.6 M	8.8 M	1.36	-1.03	1.11	38.8 M	6.6 M	34.8 M	14	4	100.0	21.0
1471	1397/04/11	16,080	2.27	16.0 M	10.0 K	0.35	0.14	0.0	6.5 M	10.7 M	584.1 K	6.6 M	9.5 M	0.0	-1.02	1.13	-1.8 M	9.9 M	32.9 M	0	3	0.0	11.0
1472	1397/04/09	16,100	2.31	38.4 M	24.4 K	0.61	0.33	7.1 M	6.1 M	10.6 M	9.6 M	9.1 M	10.3 M	-1.35	-1.5	1.03	-2.8 M	10.2 M	33.0 M	5	4	92.6	100.0
1473	1397/04/06	15,710	-2.7	2.4 M	1.5 K	0.02	0.02	473.2 K	5.5 M	10.8 M	1.2 M	12.5 M	10.3 M	-2.49	-2.29	1.04	-1.4 M	-9.6 M	33.1 M	2	2	40.1	100.0
1474	1397/04/05	16,000	-3.79	24.7 M	15.3 K	0.23	0.21	6.2 M	8.0 M	10.8 M	6.2 M	12.4 M	10.7 M	1.0	-1.55	1.01	0.0	18.4 M	33.2 M	4	4	100.0	100.0
1475	1397/04/04	16,827	5.75	113.5 M	68.2 K	0.99	0.98	7.1 M	8.0 M	10.9 M	9.7 M	12.9 M	11.4 M	-1.37	-1.6	-1.04	55.3 M	24.9 M	33.2 M	16	6	100.0	51.3
1476	1397/04/03	16,198	6.13	49.3 M	31.0 K	0.27	0.46	4.9 M	9.5 M	11.6 M	16.4 M	14.3 M	11.3 M	-3.33	-1.5	1.03	0.0	37.2 M	30.5 M	10	3	100.0	100.0
1477	1397/04/02	15,430	14.14	129.5 M	84.8 K	0.74	1.33	2.7 M	13.9 M	12.5 M	23.1 M	13.7 M	9.8 M	-8.63	1.02	1.27	-102.0 M	106.1 M	30.5 M	5	5	10.3	89.1
1478	1397/03/30	13,529	-0.57	150.7 M	111.5 K	1.1	1.91	16.7 M	15.4 M	13.1 M	4.1 M	6.3 M	4.8 M	4.12	2.44	2.76	138.5 M	145.1 M	35.6 M	9	3	100.0	8.1
1479	1397/03/29	13,600	-0.64	41.8 M	30.7 K	0.29	0.54	7.0 M	15.1 M	12.4 M	4.6 M	8.0 M	5.0 M	1.51	1.89	2.5	32.6 M	117.4 M	29.2 M	6	2	100.0	22.0
1480	1397/03/28	13,600	0.54	116.7 M	85.3 K	0.87	1.62	13.0 M	16.5 M	12.6 M	0.0	11.4 M	5.1 M	0.0	1.45	2.49	116.7 M	110.9 M	27.5 M	9	0	100.0	0.0
1481	1397/03/27	13,749	3.44	345.0 M	255.0 K	4.44	6.37	18.1 M	17.7 M	12.5 M	0.0	11.4 M	4.8 M	0.0	1.55	2.62	344.8 M	87.5 M	21.6 M	19	0	100.0	0.0
1482	1397/03/23	13,250	0.0	115.7 M	87.1 K	1.45	2.44	16.5 M	14.5 M	6.6 M	11.4 M	11.4 M	4.5 M	1.45	1.27	1.47	92.9 M	18.6 M	4.3 M	7	2	100.0	19.7
1483	1397/03/20	13,250	0.0	66.3 M	50.0 K	0.69	1.51	0.0	168.1 K	1.1 M	0.0	831.0 K	2.8 M	0.0	-4.94	-2.4	0.0	-298.8 K	-297.7 K	0	0	0.0	0.0
1484	1397/03/09	13,250	-0.79	66.3 M	50.0 K	0.66	1.63	0.0	235.9 K	1.1 M	0.0	5.4 M	2.5 M	0.0	-22.98	-2.16	0.0	-3.2 M	-312.6 K	0	0	0.0	0.0
1485	1397/03/08	13,355	-0.01	66.8 M	50.0 K	0.51	1.77	0.0	235.9 K	1.1 M	0.0	5.4 M	2.5 M	0.0	-22.98	-2.29	0.0	-3.2 M	-302.7 K	0	0	0.0	0.0
1486	1397/03/07	13,355	-0.05	66.9 M	50.1 K	0.57	1.95	168.1 K	235.9 K	995.3 K	0.0	5.4 M	2.5 M	0.0	-22.98	-2.49	168.1 K	-3.2 M	-269.3 K	1	0	0.3	0.0
1487	1397/03/06	13,360	0.13	133.6 M	100.0 K	1.24	4.82	0.0	601.0 K	1.0 M	831.0 K	5.4 M	2.5 M	0.0	-9.02	-2.41	-1.7 M	-3.0 M	-240.4 K	0	2	0.0	1.2
1488	1397/03/05	13,000	-2.8	148.4 M	111.2 K	1.91	7.29	303.8 K	601.0 K	944.6 K	14.6 M	14.6 M	2.9 M	-48.07	-24.29	-3.12	-14.3 M	-2.7 M	-134.8 K	1	1	0.2	9.8
1489	1397/03/02	13,360	-0.18	93.6 M	70.0 K	1.58	5.95	0.0	698.2 K	1.0 M	0.0	1.2 M	1.0 M	0.0	-1.71	-1.0	0.0	179.7 K	653.5 K	0	0	0.0	0.0
1490	1397/03/01	13,370	-4.0	214.1 M	160.0 K	12.87	41.05	0.0	723.5 K	978.4 K	0.0	1.2 M	1.0 M	0.0	-1.65	-1.03	0.0	339.5 K	676.2 K	0	0	0.0	0.0
1491	1397/02/30	13,927	0.09	898.3 K	645.0	0.05	0.17	898.3 K	608.2 K	1.1 M	0.0	671.6 K	1.0 M	0.0	-1.1	1.12	898.3 K	339.5 K	879.3 K	1	0	100.0	0.0
1492	1397/02/25	13,904	-0.51	83.5 M	60.0 K	183.26	31.53	0.0	430.3 K	1.1 M	0.0	450.7 K	980.0 K	0.0	-1.05	1.16	0.0	159.9 K	793.6 K	0	0	0.0	0.0
1493	1397/02/24	13,975	0.54	1.2 M	856.0	0.56	0.32	598.1 K	383.1 K	1.3 M	1.2 M	450.7 K	980.0 K	-2.0	-1.18	1.34	0.0	189.2 K	1.0 M	2	1	100.0	100.0
1494	1397/02/19	13,900	-5.44	799.3 K	575.0	0.4	0.21	799.3 K	2.2 M	2.6 M	0.0	77.9 K	944.0 K	0.0	28.49	2.76	799.3 K	2.2 M	2.3 M	1	0	100.0	0.0
1495	1397/02/09	14,700	0.0	147.0 K	100.0	0.06	0.03	147.0 K	1.8 M	2.7 M	147.0 K	77.9 K	867.9 K	1.0	22.56	3.12	0.0	2.1 M	2.3 M	1	1	100.0	100.0
1496	1397/02/08	14,700	0.01	8.8 K	6.0	0.0	0.0	8.8 K	2.1 M	2.8 M	8.8 K	1.2 M	2.2 M	1.0	1.73	1.28	0.0	1.6 M	1.8 M	1	1	100.0	100.0
1497	1397/02/05	14,699	0.37	147.0 K	100.0	0.05	0.0	147.0 K	2.5 M	2.9 M	0.0	2.2 M	2.3 M	0.0	1.13	1.24	147.0 K	1.6 M	1.8 M	1	0	100.0	0.0
1498	1397/02/04	14,645	0.03	10.0 M	6.8 K	9.85	0.04	10.0 M	2.5 M	2.9 M	0.0	2.2 M	2.5 M	0.0	1.13	1.17	10.0 M	1.6 M	1.8 M	1	0	100.0	0.0
1499	1397/02/01	14,640	0.18	248.9 K	170.0	0.25	0.0	124.4 K	597.3 K	2.5 M	0.0	1.6 M	2.7 M	0.0	-2.62	-1.05	248.9 K	-460.4 K	1.1 M	2	0	100.0	0.0
1500	1397/01/29	14,613	-0.93	2.4 M	1.6 K	3.68	0.01	0.0	779.4 K	3.2 M	2.4 M	1.6 M	2.8 M	0.0	-2.01	1.14	-2.4 M	-470.7 K	1.8 M	0	1	0.0	100.0
1501	1397/01/28	14,750	-1.13	2.0 M	1.4 K	4.88	0.01	2.0 M	601.5 K	3.0 M	2.0 M	1.1 M	2.8 M	1.0	-1.9	1.07	0.0	143.7 K	1.9 M	1	1	100.0	100.0
1502	1397/01/21	14,918	0.21	149.2 K	100.0	0.32	0.0	149.2 K	352.3 K	3.1 M	0.0	297.7 K	11.1 M	0.0	1.18	-3.56	149.2 K	292.7 K	-1.7 M	1	0	100.0	0.0
1503	1397/01/20	14,887	0.19	297.7 K	200.0	0.42	0.0	0.0	343.9 K	3.2 M	297.7 K	297.7 K	10.1 M	0.0	1.15	-3.2	-297.7 K	353.1 K	-1.7 M	0	1	0.0	100.0
1504	1397/01/19	14,859	-0.38	197.6 K	133.0	0.26	0.0	197.6 K	504.7 K	3.2 M	0.0	0.0	10.1 M	0.0	0.0	-3.21	197.6 K	706.6 K	-1.7 M	1	0	100.0	0.0
1505	1397/01/14	14,915	0.1	669.7 K	449.0	0.47	0.0	334.8 K	541.3 K	3.3 M	0.0	0.0	9.2 M	0.0	0.0	-2.79	669.7 K	757.8 K	-1.8 M	2	0	100.0	0.0
1506	1397/01/08	14,900	-0.85	745.0 K	500.0	0.52	0.0	745.0 K	1.2 M	3.5 M	0.0	0.0	8.5 M	0.0	0.0	-2.44	745.0 K	1.4 M	-1.6 M	1	0	100.0	0.0
1507	1396/12/28	15,077	2.56	450.9 K	300.0	0.06	0.0	225.4 K	1.3 M	3.4 M	0.0	816.5 K	7.8 M	0.0	1.58	-2.27	450.9 K	1.1 M	-1.6 M	2	0	100.0	0.0
1508	1396/12/26	14,700	-2.71	1.5 M	1000.0	0.12	0.01	1.5 M	2.7 M	3.7 M	0.0	816.5 K	7.4 M	0.0	3.29	-2.01	1.5 M	2.0 M	-1.7 M	1	0	100.0	0.0
1509	1396/12/23	15,109	0.42	453.3 K	300.0	0.04	0.0	453.3 K	8.8 M	3.6 M	0.0	816.5 K	6.9 M	0.0	10.76	-1.91	453.3 K	6.9 M	-1.7 M	1	0	100.0	0.0
1510	1396/12/22	15,046	1.35	4.1 M	2.7 K	0.3	0.01	4.1 M	11.6 M	3.6 M	0.0	613.9 K	6.5 M	0.0	18.84	-1.8	4.1 M	6.7 M	-1.8 M	1	0	100.0	0.0
1511	1396/12/21	14,846	0.17	816.5 K	550.0	0.0	0.0	0.0	15.3 M	3.3 M	816.5 K	3.6 M	6.2 M	0.0	4.23	-1.88	-816.5 K	4.0 M	-2.0 M	0	1	0.0	100.0
1512	1396/12/20	14,814	-2.32	29.9 M	20.2 K	0.03	0.11	4.8 M	10.5 M	3.9 M	0.0	3.6 M	6.5 M	0.0	2.9	-1.69	4.8 M	4.1 M	-1.2 M	1	0	15.9	0.0
1513	1396/12/19	15,166	1.02	25.9 M	17.1 K	0.02	0.09	25.9 M	7.6 M	3.5 M	0.0	3.6 M	6.2 M	0.0	2.09	-1.76	25.9 M	3.2 M	-1.4 M	1	0	100.0	0.0
1514	1396/12/15	15,013	0.09	411.4 K	274.0	0.0	0.0	0.0	1.5 M	2.3 M	411.4 K	3.7 M	6.2 M	0.0	-2.46	-2.64	-411.4 K	-2.8 M	-2.7 M	0	1	0.0	100.0
1515	1396/12/14	15,000	2.97	9.6 M	6.4 K	0.01	0.04	0.0	3.3 M	2.9 M	9.6 M	4.4 M	6.5 M	0.0	-1.35	-2.27	-9.6 M	174.3 K	-1.9 M	0	1	0.0	100.0
1516	1396/12/13	15,000	1.35	5.2 B	3.5 M	241.88	707.24	795.0 K	2.9 M	2.8 M	795.0 K	3.1 M	5.9 M	1.0	-1.07	-2.15	0.0	2.1 M	-1.4 M	1	1	0.0	0.0
1517	1396/12/12	14,800	0.34	3.7 M	2.5 K	0.17	0.51	1.9 M	3.2 M	2.7 M	3.7 M	22.1 M	6.3 M	-2.0	-6.8	-2.29	0.0	-12.5 M	-1.4 M	2	1	100.0	100.0
1518	1396/12/09	14,750	-1.45	3.9 M	2.6 K	0.19	0.55	0.0	3.3 M	2.7 M	3.9 M	21.4 M	6.5 M	0.0	-6.43	-2.38	-3.9 M	-12.5 M	-1.4 M	0	1	0.0	100.0
1519	1396/12/07	14,363	-4.75	22.4 M	15.0 K	1.38	3.69	4.6 M	3.3 M	2.6 M	4.0 M	20.6 M	6.7 M	1.14	-6.17	-2.56	14.4 M	-11.8 M	-1.2 M	4	1	82.1	17.9
1520	1396/12/06	15,079	4.32	208.1 K	138.0	0.01	0.03	208.1 K	1.6 M	2.2 M	0.0	19.6 M	6.9 M	0.0	-12.03	-3.18	208.1 K	-14.7 M	-1.9 M	1	0	100.0	0.0
1521	1396/11/29	14,452	-3.65	76.6 M	53.0 K	68.12	35.0	3.6 M	2.2 M	2.2 M	76.6 M	15.7 M	6.9 M	-21.13	-7.23	-3.18	-73.0 M	-14.0 M	-1.9 M	1	1	4.7	100.0
1522	1396/11/28	15,000	4.97	1.1 M	700.0	0.91	0.46	1.1 M	1.3 M	2.1 M	1.1 M	411.0 K	735.3 K	1.0	3.14	2.85	0.0	622.4 K	1.7 M	1	1	100.0	100.0
1523	1396/11/17	14,290	-0.17	553.0 K	387.0	0.49	0.24	0.0	1.3 M	2.0 M	553.0 K	400.0 K	706.6 K	0.0	3.19	2.87	-553.0 K	622.4 K	1.7 M	0	1	0.0	100.0
1524	1396/11/16	14,315	-4.97	100.2 K	70.0	0.09	0.04	0.0	1.2 M	2.1 M	100.2 K	440.4 K	722.0 K	0.0	2.66	2.87	-100.2 K	733.0 K	1.9 M	0	1	0.0	100.0
1525	1396/11/11	15,061	-0.26	4.0 M	2.7 K	6.22	1.57	2.0 M	1.0 M	2.0 M	246.1 K	479.6 K	1.3 M	8.15	2.14	1.55	3.8 M	753.1 K	1.9 M	2	1	100.0	6.1
1526	1396/11/10	15,100	0.0	105.7 K	70.0	0.03	0.04	105.7 K	538.6 K	1.8 M	105.7 K	646.3 K	1.4 M	1.0	-1.2	1.33	0.0	0.0	1.8 M	1	1	100.0	100.0
1527	1396/11/09	15,100	0.0	995.1 K	659.0	0.27	0.39	995.1 K	3.1 M	1.8 M	995.1 K	781.4 K	1.5 M	1.0	3.92	1.21	0.0	3.0 M	1.8 M	1	1	100.0	100.0
1528	1396/11/08	15,100	0.0	755.0 K	500.0	0.21	0.3	755.0 K	2.6 M	1.8 M	755.0 K	720.8 K	1.4 M	1.0	3.62	1.26	0.0	3.1 M	1.8 M	1	1	100.0	100.0
1529	1396/11/04	15,100	0.0	296.0 K	196.0	0.05	0.0	296.0 K	2.5 M	1.8 M	296.0 K	709.4 K	1.3 M	1.0	3.57	1.32	0.0	3.1 M	1.8 M	1	1	100.0	100.0
1530	1396/11/03	15,100	-0.91	1.1 M	715.0	0.17	0.01	539.8 K	4.6 M	1.8 M	1.1 M	916.1 K	1.3 M	-2.0	5.05	1.32	0.0	6.1 M	1.8 M	2	1	100.0	100.0
1531	1396/11/01	15,238	0.9	15.2 M	10.0 K	4.54	0.08	15.2 M	5.2 M	1.8 M	0.0	429.5 K	1.4 M	0.0	12.18	1.31	15.2 M	6.1 M	1.8 M	1	0	100.0	0.0
1532	1396/10/27	15,366	0.84	904.6 K	599.0	0.28	0.0	452.3 K	2.7 M	1.2 M	752.5 K	429.5 K	1.2 M	-1.66	6.38	-1.01	152.1 K	3.1 M	1.0 M	2	1	100.0	83.2
1533	1396/10/26	15,238	1.94	199.6 K	131.0	0.06	0.0	199.6 K	3.1 M	1.2 M	0.0	106.6 K	1.2 M	0.0	29.55	1.06	199.6 K	3.1 M	1.0 M	1	0	100.0	0.0
1534	1396/10/25	14,948	3.81	14.9 M	10.0 K	36.02	0.08	14.9 M	3.1 M	1.3 M	0.0	106.6 K	1.1 M	0.0	29.45	1.15	14.9 M	3.1 M	969.7 K	1	0	100.0	0.0
1535	1396/10/23	14,400	-1.3	106.6 K	74.0	0.24	0.0	106.6 K	407.6 K	652.5 K	106.6 K	106.6 K	1.1 M	1.0	3.82	-1.7	0.0	386.2 K	229.7 K	1	1	100.0	100.0
1536	1396/10/20	14,590	-0.4	291.8 K	200.0	0.3	0.0	291.8 K	446.7 K	658.3 K	0.0	0.0	1.2 M	0.0	0.0	-1.85	291.8 K	446.7 K	242.0 K	1	0	100.0	0.0
1537	1396/10/18	14,648	-0.46	197.7 K	135.0	0.16	0.0	197.7 K	485.4 K	652.3 K	0.0	2.8 M	1.2 M	0.0	-5.73	-1.87	197.7 K	-168.3 K	234.9 K	1	0	100.0	0.0
1538	1396/10/17	14,715	-0.08	148.6 K	101.0	0.08	0.0	148.6 K	681.6 K	664.7 K	0.0	2.8 M	1.2 M	0.0	-4.08	-1.83	148.6 K	125.0 K	249.7 K	1	0	100.0	0.0
1539	1396/10/12	14,727	-0.11	1.3 M	878.0	0.48	0.01	1.3 M	1.3 M	709.1 K	0.0	2.8 M	1.2 M	0.0	-2.22	-1.72	1.3 M	698.9 K	303.0 K	1	0	100.0	0.0
1540	1396/10/11	14,728	5.84	302.2 K	205.0	0.11	0.0	302.2 K	1.3 M	890.7 K	0.0	4.2 M	1.2 M	0.0	-3.16	-1.37	302.2 K	440.3 K	520.9 K	1	0	100.0	0.0
1541	1396/10/09	13,916	-8.27	2.8 M	2.0 K	1.21	0.02	0.0	1.2 M	1.6 M	2.8 M	4.2 M	1.2 M	0.0	-3.4	1.32	-2.8 M	542.9 K	1.4 M	0	1	0.0	100.0
1542	1396/10/06	15,080	-0.08	1.7 M	1.1 K	0.75	0.01	832.1 K	1.1 M	1.6 M	0.0	3.3 M	1.0 M	0.0	-3.01	1.52	1.7 M	1.1 M	1.5 M	2	0	100.0	0.0
1543	1396/10/05	15,092	3.37	3.0 M	2.0 K	1.85	0.02	3.0 M	1.1 M	1.6 M	0.0	2.3 M	1.1 M	0.0	-2.15	1.42	3.0 M	766.7 K	1.3 M	1	0	100.0	0.0
1544	1396/10/03	14,600	-1.33	5.6 M	3.8 K	0.01	0.03	1.4 M	781.8 K	1.6 M	5.6 M	1.8 M	1.3 M	-4.0	-2.24	1.24	0.0	163.1 K	1.1 M	4	1	100.0	100.0
1545	1396/10/02	14,797	5.69	815.3 K	551.0	0.0	0.0	407.7 K	357.9 K	1.6 M	0.0	422.5 K	703.0 K	0.0	-1.18	2.26	815.3 K	163.1 K	1.1 M	2	0	100.0	0.0
1546	1396/09/26	14,000	3.7	1.1 M	790.0	0.0	0.01	553.0 K	306.6 K	1.7 M	1.1 M	422.5 K	16.6 M	-2.0	-1.38	-9.9	0.0	29.8 K	-7.7 M	2	1	100.0	100.0
1547	1396/09/22	13,500	3.85	257.9 K	191.0	0.0	0.0	257.9 K	172.7 K	1.8 M	257.9 K	178.5 K	19.7 M	1.0	-1.03	-10.8	0.0	29.8 K	-9.5 M	1	1	100.0	100.0
1548	1396/09/20	13,000	-0.65	78.0 K	60.0	0.0	0.0	78.0 K	149.7 K	1.9 M	78.0 K	149.8 K	16.7 M	1.0	-1.0	-8.65	0.0	29.8 K	-9.5 M	1	1	100.0	100.0
1549	1396/09/13	13,000	-0.65	3.2 B	2.4 M	12.58 K	229.77	248.3 K	167.6 K	2.1 M	248.3 K	293.1 K	16.8 M	1.0	-1.75	-8.07	0.0	-100.4 K	-9.5 M	1	1	0.0	0.0
1550	1396/09/12	13,085	0.65	149.2 K	114.0	0.54	0.01	149.2 K	142.5 K	2.5 M	0.0	308.0 K	16.9 M	0.0	-2.16	-6.7	149.2 K	-70.8 K	-9.3 M	1	0	100.0	0.0
1551	1396/09/11	13,000	0.0	130.0 K	100.0	0.46	0.01	130.0 K	166.6 K	2.6 M	130.0 K	308.0 K	16.0 M	1.0	-1.85	-6.16	0.0	-51.5 K	-9.5 M	1	1	100.0	100.0
1552	1396/09/08	13,000	4.84	143.0 K	110.0	0.4	0.01	143.0 K	171.4 K	2.7 M	143.0 K	397.0 K	15.0 M	1.0	-2.32	-5.53	0.0	-21.7 K	-9.5 M	1	1	100.0	100.0
1553	1396/09/05	12,400	0.72	651.0 K	525.0	1.43	0.05	0.0	259.1 K	2.9 M	651.0 K	651.0 K	15.1 M	0.0	-2.51	-5.15	-651.0 K	77.1 K	-9.6 M	0	1	0.0	100.0
1554	1396/08/24	12,311	0.15	147.7 K	120.0	0.09	0.01	147.7 K	450.5 K	2.9 M	0.0	0.0	13.7 M	0.0	0.0	-4.67	147.7 K	450.5 K	-9.9 M	1	0	100.0	0.0
1555	1396/08/21	12,292	-0.27	245.8 K	200.0	0.05	0.02	245.8 K	1.6 M	3.2 M	0.0	0.0	13.7 M	0.0	0.0	-4.29	245.8 K	1.6 M	-9.9 M	1	0	100.0	0.0
1556	1396/08/20	12,325	-0.15	149.1 K	121.0	0.03	0.01	149.1 K	5.0 M	3.5 M	0.0	0.0	13.7 M	0.0	0.0	-3.93	149.1 K	5.0 M	-9.9 M	1	0	100.0	0.0
1557	1396/08/09	12,343	1.5	493.7 K	400.0	0.09	0.03	493.7 K	5.0 M	3.9 M	0.0	0.0	12.9 M	0.0	0.0	-3.36	493.7 K	5.0 M	-9.9 M	1	0	100.0	0.0
1558	1396/08/02	12,160	-0.58	1.2 M	1000.0	0.22	0.07	1.2 M	6.2 M	4.3 M	0.0	2.1 M	12.9 M	0.0	2.93	-3.03	1.2 M	4.5 M	-9.9 M	1	0	100.0	0.0
1559	1396/07/30	12,231	0.35	5.7 M	4.6 K	1.25	0.33	5.7 M	7.8 M	4.7 M	0.0	2.2 M	12.9 M	0.0	3.54	-2.75	5.7 M	3.8 M	-10.0 M	1	0	100.0	0.0
1560	1396/07/29	12,180	-0.02	17.6 M	14.4 K	0.47	1.05	17.6 M	8.9 M	3.9 M	0.0	1.5 M	12.3 M	0.0	6.05	-3.11	17.6 M	2.7 M	-10.3 M	1	0	100.0	0.0
1561	1396/07/24	12,183	4.8	270.5 K	222.0	0.01	0.02	270.5 K	445.0 K	2.2 M	0.0	44.9 M	12.2 M	0.0	-100.93	-5.5	270.5 K	-35.8 M	-11.4 M	1	0	100.0	0.0
1562	1396/07/23	11,625	0.68	2.1 M	1.8 K	0.05	0.12	0.0	619.5 K	2.5 M	2.1 M	43.0 M	12.2 M	0.0	-69.44	-4.8	-2.1 M	-42.9 M	-11.4 M	0	1	0.0	100.0
1563	1396/07/12	11,546	-0.37	2.3 M	2.0 K	0.06	0.13	0.0	619.5 K	2.5 M	2.3 M	30.6 M	12.7 M	0.0	-49.43	-5.01	-2.3 M	-42.7 M	-11.3 M	0	1	0.0	100.0
1564	1396/07/11	11,589	-0.8	1.2 K	1.0	0.0	0.0	0.0	619.5 K	2.5 M	1.2 K	30.3 M	13.3 M	0.0	-48.96	-5.24	-1.2 K	-42.3 M	-11.2 M	0	1	0.0	100.0
1565	1396/07/10	11,682	-1.14	175.2 M	150.0 K	18.53	17.71	619.5 K	3.3 M	2.5 M	175.2 M	30.6 M	14.1 M	-282.87	-9.29	-5.54	-174.6 M	-41.5 M	-11.2 M	1	1	0.4	100.0
1566	1396/07/05	11,817	0.46	35.5 M	30.0 K	12.52	4.02	0.0	3.6 M	2.5 M	35.5 M	6.2 M	4.0 M	0.0	-1.74	-1.63	-35.5 M	-7.2 M	-2.5 M	0	1	0.0	100.0
1567	1396/06/29	11,771	5.56	1.4 M	1.2 K	0.49	0.15	0.0	3.0 M	2.5 M	454.5 K	1.2 M	1.9 M	0.0	2.46	1.28	-1.4 M	-153.0 K	-711.8 K	0	3	0.0	100.0
1568	1396/06/22	11,151	-4.64	252.0 K	226.0	0.06	0.03	0.0	3.0 M	2.5 M	252.0 K	1.6 M	2.3 M	0.0	1.89	1.07	-252.0 K	-104.3 K	-643.7 K	0	1	0.0	100.0
1569	1396/06/19	11,710	2.49	6.0 M	5.1 K	1.12	0.59	6.0 M	3.0 M	2.5 M	1.7 M	2.0 M	2.5 M	3.52	1.47	-1.01	4.3 M	-1.4 M	-631.1 K	1	1	100.0	28.4
1570	1396/06/12	11,400	-2.98	4.6 M	4.0 K	0.7	0.45	1.2 M	1.5 M	1.8 M	4.6 M	2.1 M	2.6 M	-3.97	-1.41	-1.45	-3.4 M	-2.3 M	-844.6 K	1	1	25.2	100.0
1571	1396/06/06	11,750	4.91	1.8 M	1.5 K	0.2	0.16	1.8 M	1.8 M	1.9 M	881.3 K	1.6 M	2.4 M	2.0	1.08	-1.22	0.0	-1.6 M	-673.6 K	1	2	100.0	100.0
1572	1396/06/04	11,200	1.37	1.1 M	1000.0	0.11	0.1	0.0	0.0	2.0 M	1.1 M	1.6 M	2.8 M	0.0	0.0	-1.4	-1.1 M	-1.6 M	-673.6 K	0	1	0.0	100.0
1573	1396/05/28	11,047	-2.49	6.9 M	6.3 K	0.62	0.63	0.0	0.0	2.0 M	2.3 M	1.8 M	3.1 M	0.0	0.0	-1.54	-6.9 M	-1.4 M	-617.6 K	0	3	0.0	100.0
1574	1396/05/22	11,329	-0.09	11.3 M	10.0 K	1.0	1.0	0.0	0.0	2.0 M	0.0	185.5 K	3.8 M	0.0	0.0	-1.91	0.0	-37.1 K	-271.6 K	0	0	0.0	0.0
1575	1396/05/21	11,339	0.84	11.3 M	10.0 K	1.0	0.94	0.0	313.6 K	2.0 M	0.0	249.6 K	4.4 M	0.0	1.26	-2.23	0.0	-37.1 K	-587.8 K	0	0	0.0	0.0
1576	1396/05/18	10,977	-2.76	11.4 M	10.2 K	1.02	0.96	0.0	2.9 M	2.0 M	185.5 K	3.8 M	8.4 M	0.0	-1.32	-4.21	-185.5 K	-1.1 M	-1.8 M	0	1	0.0	1.6
1577	1396/05/17	11,288	-0.11	11.3 M	10.0 K	1.0	0.94	0.0	2.9 M	2.0 M	0.0	5.6 M	10.5 M	0.0	-1.94	-5.3	0.0	-1.1 M	-2.3 M	0	0	0.0	0.0
1578	1396/05/16	11,300	-0.41	11.3 M	10.0 K	1.0	0.94	0.0	2.9 M	2.0 M	0.0	5.6 M	9.7 M	0.0	-1.94	-4.87	0.0	-1.1 M	-2.6 M	0	0	0.0	0.0
1579	1396/05/15	11,344	4.13	11.3 M	10.0 K	1.0	0.94	313.6 K	2.9 M	2.0 M	313.6 K	5.6 M	9.7 M	1.0	-1.94	-4.87	0.0	-1.1 M	-2.6 M	1	1	2.8	2.8
1580	1396/05/11	10,883	-4.07	10.9 M	10.0 K	1.0	0.94	5.5 M	5.5 M	2.8 M	10.9 M	10.9 M	11.6 M	-2.0	-2.0	-4.09	-5.4 M	-1.1 M	-2.6 M	1	1	50.1	100.0
1581	1396/05/10	11,345	-0.42	11.3 M	10.0 K	1.0	0.94	0.0	195.8 K	195.8 K	0.0	0.0	11.7 M	0.0	0.0	-59.88	0.0	39.2 K	-2.3 M	0	0	0.0	0.0
1582	1396/05/09	11,393	0.76	11.4 M	10.0 K	1.0	0.94	0.0	195.8 K	195.8 K	0.0	0.0	11.7 M	0.0	0.0	-59.88	0.0	39.2 K	-2.3 M	0	0	0.0	0.0
1583	1396/05/08	11,307	-0.39	11.3 M	10.0 K	1.0	0.94	0.0	195.8 K	195.8 K	0.0	0.0	11.7 M	0.0	0.0	-59.88	0.0	39.2 K	-2.3 M	0	0	0.0	0.0
1584	1396/05/07	11,351	0.55	11.4 M	10.0 K	1.0	0.94	0.0	195.8 K	195.8 K	0.0	0.0	11.7 M	0.0	0.0	-59.88	0.0	39.2 K	-2.3 M	0	0	0.0	0.0
1585	1396/05/04	11,285	0.32	11.3 M	10.0 K	1.0	0.94	195.8 K	195.8 K	195.8 K	0.0	0.0	11.7 M	0.0	0.0	-59.88	195.8 K	39.2 K	-2.3 M	1	0	1.7	0.0
1586	1396/05/03	11,249	0.51	11.2 M	10.0 K	1.0	0.94	0.0	0.0	0.0	0.0	0.0	11.7 M	0.0	0.0	0.0	0.0	0.0	-2.3 M	0	0	0.0	0.0
1587	1396/05/02	11,192	-0.39	11.2 M	10.0 K	1.0	0.94	0.0	0.0	0.0	0.0	0.0	11.7 M	0.0	0.0	0.0	0.0	0.0	-2.3 M	0	0	0.0	0.0
1588	1396/05/01	11,236	0.38	11.2 M	10.0 K	1.0	0.94	0.0	0.0	518.3 K	0.0	0.0	11.7 M	0.0	0.0	-22.61	0.0	0.0	-2.3 M	0	0	0.0	0.0
1589	1396/04/31	11,193	0.48	11.2 M	10.0 K	1.0	0.94	0.0	0.0	518.3 K	0.0	0.0	11.7 M	0.0	0.0	-22.61	0.0	0.0	-2.3 M	0	0	0.0	0.0
1590	1396/04/28	11,139	0.33	11.1 M	10.0 K	0.81	0.94	0.0	0.0	518.3 K	0.0	6.3 M	11.7 M	0.0	0.0	-22.61	0.0	-1.3 M	-2.3 M	0	0	0.0	0.0
1591	1396/04/27	11,102	0.33	11.1 M	10.0 K	0.81	0.94	0.0	0.0	518.3 K	0.0	15.2 M	11.7 M	0.0	0.0	-22.61	0.0	-6.1 M	-2.3 M	0	0	0.0	0.0
1592	1396/04/26	11,066	0.1	11.1 M	10.0 K	0.81	0.94	0.0	0.0	518.3 K	0.0	13.8 M	11.7 M	0.0	0.0	-22.61	0.0	-8.3 M	-2.3 M	0	0	0.0	0.0
1593	1396/04/25	11,055	2.8	11.1 M	10.0 K	0.81	0.94	0.0	0.0	518.3 K	0.0	11.7 M	11.7 M	0.0	0.0	-22.61	0.0	-9.4 M	-2.3 M	0	0	0.0	0.0
1594	1396/04/24	11,072	0.55	10.8 M	10.0 K	0.81	0.94	0.0	0.0	518.3 K	6.3 M	11.7 M	11.7 M	0.0	0.0	-22.61	-6.3 M	-9.4 M	-2.3 M	0	1	0.0	58.8
1595	1396/04/21	11,011	0.28	24.1 M	21.9 K	2.19	2.19	0.0	0.0	518.3 K	24.1 M	13.5 M	13.5 M	0.0	0.0	-26.08	-24.1 M	-8.1 M	-2.0 M	0	1	0.0	100.0
1596	1396/04/20	10,980	0.14	11.0 M	10.0 K	1.0	1.0	0.0	0.0	518.3 K	11.0 M	8.2 M	8.2 M	0.0	0.0	-15.88	-11.0 M	-3.3 M	-796.9 K	0	1	0.0	100.0
1597	1396/04/19	10,976	1.2	11.0 M	10.0 K	1.0	1.0	0.0	0.0	518.3 K	5.5 M	5.5 M	5.5 M	0.0	0.0	-10.57	-5.5 M	-1.1 M	-247.9 K	0	1	0.0	49.9
1598	1396/04/18	10,846	0.05	10.8 M	10.0 K	1.0	1.0	0.0	0.0	518.3 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	25.9 K	0	0	0.0	0.0
1599	1396/04/17	10,841	0.02	10.8 M	10.0 K	1.0	1.0	0.0	0.0	518.3 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	25.9 K	0	0	0.0	0.0
1600	1396/04/14	10,839	-0.15	10.8 M	10.0 K	1.0	1.0	0.0	0.0	518.3 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	25.9 K	0	0	0.0	0.0
1601	1396/04/13	10,855	0.36	10.9 M	10.0 K	1.0	1.0	0.0	0.0	518.3 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	25.9 K	0	0	0.0	0.0
1602	1396/04/12	10,816	-0.11	10.8 M	10.0 K	1.0	1.0	0.0	0.0	518.3 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	25.9 K	0	0	0.0	0.0
1603	1396/04/11	10,828	-0.33	10.8 M	10.0 K	1.0	1.0	0.0	518.3 K	518.3 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	103.7 K	25.9 K	0	0	0.0	0.0
1604	1396/04/10	10,864	-0.64	10.9 M	10.0 K	1.0	1.0	0.0	518.3 K	518.3 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	103.7 K	25.9 K	0	0	0.0	0.0
1605	1396/04/07	10,934	0.89	10.9 M	10.0 K	1.0	1.0	0.0	518.3 K	518.3 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	103.7 K	25.9 K	0	0	0.0	0.0
1606	1396/04/04	10,838	-0.05	10.8 M	10.0 K	1.0	1.0	0.0	518.3 K	518.3 K	0.0	0.0	2.2 M	0.0	0.0	-4.28	0.0	103.7 K	-196.0 K	0	0	0.0	0.0
1607	1396/04/03	10,837	0.1	10.8 M	10.0 K	1.0	0.34	518.3 K	518.3 K	518.3 K	0.0	0.0	2.2 M	0.0	0.0	-4.28	518.3 K	103.7 K	-196.0 K	1	0	4.8	0.0
1608	1396/03/31	10,826	-0.38	10.8 M	10.0 K	1.0	0.06	0.0	0.0	0.0	0.0	0.0	2.2 M	0.0	0.0	0.0	0.0	0.0	-221.9 K	0	0	0.0	0.0
1609	1396/03/30	10,867	0.4	10.9 M	10.0 K	1.0	0.06	0.0	0.0	0.0	0.0	0.0	2.2 M	0.0	0.0	0.0	0.0	0.0	-221.9 K	0	0	0.0	0.0
1610	1396/03/29	10,824	-0.65	10.8 M	10.0 K	1.0	0.06	0.0	0.0	1.1 M	0.0	0.0	1.7 M	0.0	0.0	-1.54	0.0	0.0	-286.5 K	0	0	0.0	0.0
1611	1396/03/28	10,895	0.06	10.9 M	10.0 K	1.0	0.06	0.0	0.0	1.1 M	0.0	0.0	1.7 M	0.0	0.0	-1.54	0.0	0.0	-286.5 K	0	0	0.0	0.0
1612	1396/03/27	10,889	-0.84	10.9 M	10.0 K	1.0	0.06	0.0	0.0	1.1 M	0.0	0.0	1.7 M	0.0	0.0	-1.54	0.0	0.0	-286.5 K	0	0	0.0	0.0
1613	1396/03/24	10,981	0.27	11.0 M	10.0 K	1.0	0.06	0.0	0.0	1.1 M	0.0	0.0	4.0 M	0.0	0.0	-3.61	0.0	0.0	-1.1 M	0	0	0.0	0.0
1614	1396/03/23	10,951	0.13	11.0 M	10.0 K	1.0	0.06	0.0	0.0	1.1 M	0.0	0.0	4.0 M	0.0	0.0	-3.61	0.0	0.0	-1.1 M	0	0	0.0	0.0
1615	1396/03/22	10,937	-0.32	10.9 M	10.0 K	1.0	0.06	0.0	0.0	1.1 M	0.0	0.0	3.2 M	0.0	0.0	-2.86	0.0	0.0	-1.2 M	0	0	0.0	0.0
1616	1396/03/21	10,972	-0.44	11.0 M	10.0 K	1.0	0.06	0.0	0.0	1.1 M	0.0	0.0	3.2 M	0.0	0.0	-2.86	0.0	0.0	-1.2 M	0	0	0.0	0.0
1617	1396/03/20	11,020	1.31	11.0 M	10.0 K	1.0	0.06	0.0	0.0	1.1 M	0.0	0.0	3.2 M	0.0	0.0	-2.86	0.0	0.0	-1.2 M	0	0	0.0	0.0
1618	1396/03/17	10,878	-1.2	10.9 M	10.0 K	1.0	0.06	0.0	0.0	1.1 M	0.0	0.0	3.2 M	0.0	0.0	-2.86	0.0	0.0	-1.2 M	0	0	0.0	0.0
1619	1396/03/16	11,010	-0.14	11.0 M	10.0 K	1.0	0.06	0.0	0.0	1.1 M	0.0	0.0	3.2 M	0.0	0.0	-2.86	0.0	0.0	-1.2 M	0	0	0.0	0.0
1620	1396/03/13	11,025	-0.1	11.0 M	10.0 K	1.0	0.06	0.0	0.0	1.1 M	0.0	0.0	3.2 M	0.0	0.0	-2.86	0.0	0.0	-1.2 M	0	0	0.0	0.0
1621	1396/03/10	11,036	0.06	11.0 M	10.0 K	1.0	0.06	0.0	0.0	1.1 M	0.0	2.2 M	2.8 M	0.0	0.0	-2.56	0.0	-887.5 K	-1.2 M	0	0	0.0	0.0
1622	1396/03/09	11,029	-0.13	11.0 M	10.0 K	0.11	0.06	0.0	0.0	610.1 K	0.0	2.2 M	2.4 M	0.0	0.0	-3.91	0.0	-887.5 K	-1.3 M	0	0	0.0	0.0
1623	1396/03/08	11,043	0.25	11.0 M	10.0 K	0.02	0.06	0.0	0.0	610.1 K	0.0	2.2 M	2.4 M	0.0	0.0	-3.91	0.0	-887.5 K	-1.3 M	0	0	0.0	0.0
1624	1396/03/07	11,015	1.34	11.0 M	10.0 K	0.02	0.06	0.0	0.0	610.1 K	0.0	2.2 M	2.0 M	0.0	0.0	-3.35	0.0	-887.5 K	-1.3 M	0	0	0.0	0.0
1625	1396/03/06	11,064	-0.51	10.9 M	10.0 K	0.02	0.07	0.0	1.1 M	610.1 K	2.2 M	1.7 M	1.9 M	0.0	-1.54	-3.17	-4.4 M	-1.1 M	-1.4 M	0	2	0.0	40.8
1626	1396/03/03	11,121	-0.19	11.1 M	10.0 K	0.02	0.07	0.0	1.1 M	610.1 K	0.0	1.2 M	1.7 M	0.0	-1.08	-2.76	0.0	-258.6 K	-1.2 M	0	0	0.0	0.0
1627	1396/03/02	11,142	0.0	445.7 M	400.0 K	0.78	3.0	0.0	1.1 M	610.1 K	0.0	1.2 M	1.9 M	0.0	-1.08	-3.19	0.0	-258.6 K	-1.5 M	0	0	0.0	0.0
1628	1396/03/01	11,142	0.24	2.8 B	2.5 M	223.23	322.41	0.0	1.1 M	610.1 K	0.0	4.9 M	1.8 M	0.0	-4.42	-3.01	0.0	-3.7 M	-1.5 M	0	0	0.0	0.0
1629	1396/02/31	11,128	0.32	11.1 M	10.0 K	0.89	1.36	1.1 M	1.1 M	610.1 K	1.2 M	4.9 M	1.8 M	-1.08	-4.42	-2.89	-1.3 M	-3.7 M	-1.5 M	1	2	10.0	21.6
1630	1396/02/30	11,092	1.0	11.1 M	10.0 K	0.89	1.45	0.0	0.0	1.0 M	0.0	4.6 M	1.8 M	0.0	0.0	-1.75	0.0	-3.7 M	-1.4 M	0	0	0.0	0.0
1631	1396/02/27	10,982	3.54	11.0 M	10.0 K	0.89	1.56	0.0	0.0	734.6 K	0.0	4.6 M	1.8 M	0.0	0.0	-2.49	0.0	-3.7 M	-1.4 M	0	0	0.0	0.0
1632	1396/02/26	10,586	-3.34	17.2 M	16.2 K	1.62	2.67	0.0	0.0	734.6 K	8.6 M	4.6 M	1.8 M	0.0	0.0	-2.49	-17.2 M	-3.7 M	-1.4 M	0	2	0.0	100.0
1633	1396/02/25	10,952	0.55	11.0 M	10.0 K	1.0	1.64	0.0	0.0	734.6 K	0.0	672.3 K	865.1 K	0.0	0.0	-1.18	0.0	-268.9 K	-495.3 K	0	0	0.0	0.0
1634	1396/02/24	10,937	-0.48	10.9 M	10.0 K	1.0	1.65	0.0	0.0	734.6 K	672.3 K	672.3 K	865.1 K	0.0	0.0	-1.18	-1.3 M	-268.9 K	-495.3 K	0	2	0.0	12.3
1635	1396/02/23	10,990	0.05	11.0 M	10.0 K	1.0	1.64	0.0	0.0	734.6 K	0.0	0.0	897.2 K	0.0	0.0	-1.22	0.0	0.0	-428.1 K	0	0	0.0	0.0
1636	1396/02/20	10,984	0.34	11.0 M	10.0 K	1.0	1.64	0.0	0.0	734.6 K	0.0	211.6 K	897.2 K	0.0	0.0	-1.22	0.0	-42.3 K	-428.1 K	0	0	0.0	0.0
1637	1396/02/19	10,947	0.43	10.9 M	10.0 K	1.0	1.64	0.0	110.4 K	734.6 K	0.0	293.2 K	897.2 K	0.0	-2.66	-1.22	0.0	-153.8 K	-428.1 K	0	0	0.0	0.0
1638	1396/02/18	10,900	0.17	10.9 M	10.0 K	1.24	1.64	0.0	110.4 K	734.6 K	0.0	293.2 K	897.2 K	0.0	-2.66	-1.22	0.0	-153.8 K	-428.1 K	0	0	0.0	0.0
1639	1396/02/17	10,881	0.3	10.9 M	10.0 K	1.53	1.64	0.0	110.4 K	734.6 K	0.0	232.3 K	897.2 K	0.0	-2.1	-1.22	0.0	-210.2 K	-428.1 K	0	0	0.0	0.0
1640	1396/02/16	10,853	-1.06	10.8 M	10.0 K	2.15	1.64	0.0	110.4 K	734.6 K	211.6 K	518.7 K	897.2 K	0.0	-4.7	-1.22	-211.6 K	-704.1 K	-428.1 K	0	1	0.0	2.0
1641	1396/02/13	10,990	0.28	11.0 M	10.0 K	2.65	1.64	110.4 K	110.4 K	1.1 M	334.0 K	512.6 K	1.1 M	-3.03	-4.64	-1.07	-557.6 K	-798.0 K	-524.0 K	1	2	1.0	6.1
1642	1396/02/12	10,959	3.88	11.0 M	10.0 K	5.59	1.64	0.0	0.0	1.4 M	0.0	1.3 M	1.3 M	0.0	0.0	1.08	0.0	-1.9 M	-496.1 K	0	0	0.0	0.0
1643	1396/02/10	10,550	-0.08	281.7 K	267.0	0.15	0.04	0.0	0.0	1.4 M	140.8 K	1.2 M	1.3 M	0.0	0.0	1.05	-281.7 K	-1.9 M	-581.7 K	0	2	0.0	100.0
1644	1396/02/04	10,558	-0.23	2.5 M	2.3 K	1.35	0.34	0.0	0.0	1.1 M	1.2 M	1.4 M	1.2 M	0.0	0.0	-1.15	-2.5 M	-1.9 M	-587.7 K	0	2	0.0	100.0
1645	1396/02/02	10,582	1.7	681.5 K	644.0	0.4	0.09	0.0	2.0 M	1.1 M	340.7 K	1.4 M	1.2 M	0.0	1.39	-1.15	-681.5 K	-1.0 M	-464.2 K	0	2	0.0	100.0
1646	1396/01/28	10,405	-0.16	5.8 M	5.6 K	9.99	0.73	0.0	1.0 M	1.1 M	5.8 M	2.2 M	1.3 M	0.0	-2.06	-1.23	-5.8 M	-872.1 K	-446.7 K	0	1	0.0	100.0
1647	1396/01/27	10,422	-0.35	104.2 K	100.0	0.04	0.01	0.0	1.0 M	1.1 M	104.2 K	313.6 K	822.4 K	0.0	3.34	1.31	-104.2 K	293.3 K	-155.3 K	0	1	0.0	100.0
1648	1396/01/26	10,459	-3.83	523.0 K	500.0	0.11	0.01	0.0	1.0 M	1.1 M	523.0 K	523.0 K	847.6 K	0.0	2.0	1.27	-522.9 K	314.1 K	-166.6 K	0	1	0.0	100.0
1649	1395/12/28	10,875	-0.09	2.0 M	1.8 K	0.3	0.05	2.0 M	1.0 M	1.1 M	0.0	0.0	888.1 K	0.0	0.0	1.21	2.0 M	418.7 K	-140.5 K	1	0	100.0	0.0
1650	1395/12/22	10,885	-0.18	108.9 K	100.0	0.01	0.0	108.9 K	108.9 K	770.3 K	0.0	0.0	888.1 K	0.0	0.0	-1.15	108.9 K	21.8 K	-239.7 K	1	0	100.0	0.0
1651	1395/12/16	10,905	0.27	303.2 K	278.0	0.03	0.01	0.0	0.0	1.1 M	0.0	0.0	888.1 K	0.0	0.0	1.24	0.0	0.0	-245.2 K	0	0	0.0	0.0
1652	1395/12/15	10,876	-1.08	10.9 M	10.0 K	1.0	0.25	0.0	0.0	1.1 M	0.0	0.0	810.1 K	0.0	0.0	1.36	0.0	0.0	-254.4 K	0	0	0.0	0.0
1653	1395/12/14	10,995	-0.3	11.0 M	10.0 K	1.0	0.25	0.0	0.0	1.1 M	0.0	0.0	810.1 K	0.0	0.0	1.36	0.0	0.0	-254.4 K	0	0	0.0	0.0
1654	1395/12/11	11,028	-0.35	11.0 M	10.0 K	1.0	0.25	0.0	0.0	1.1 M	0.0	0.0	810.1 K	0.0	0.0	1.36	0.0	0.0	-254.4 K	0	0	0.0	0.0
1655	1395/12/10	11,067	0.19	11.1 M	10.0 K	1.0	0.25	0.0	0.0	1.1 M	0.0	0.0	810.1 K	0.0	0.0	1.36	0.0	0.0	-254.4 K	0	0	0.0	0.0
1656	1395/12/09	11,046	0.13	11.0 M	10.0 K	1.0	0.25	0.0	2.0 M	1.1 M	0.0	2.1 M	810.1 K	0.0	-1.02	1.36	0.0	-425.7 K	-254.4 K	0	0	0.0	0.0
1657	1395/12/08	11,032	-0.34	11.0 M	10.0 K	1.0	0.25	0.0	2.0 M	1.1 M	0.0	2.1 M	1.3 M	0.0	-1.02	-1.18	0.0	-425.7 K	-605.6 K	0	0	0.0	0.0
1658	1395/12/07	11,070	-0.05	11.1 M	10.0 K	1.0	0.25	0.0	2.0 M	1.1 M	0.0	2.0 M	1.4 M	0.0	1.04	-1.23	0.0	-768.0 K	-701.1 K	0	0	0.0	0.0
1659	1395/12/04	11,075	0.8	11.1 M	10.0 K	1.0	0.25	0.0	1.1 M	1.1 M	0.0	1.1 M	1.4 M	0.0	1.03	-1.23	0.0	-848.5 K	-701.1 K	0	0	0.0	0.0
1660	1395/12/03	11,081	-0.08	11.0 M	10.0 K	1.0	0.25	2.0 M	1.1 M	1.1 M	2.1 M	1.1 M	1.4 M	0.98	1.03	-1.23	-2.1 M	-848.5 K	-701.1 K	1	2	18.5	37.9
1661	1395/12/02	11,090	0.18	11.1 M	10.0 K	1.0	0.25	0.0	164.7 K	164.7 K	0.0	521.8 K	1.2 M	0.0	-3.17	-7.32	0.0	-488.8 K	-594.6 K	0	0	0.0	0.0
1662	1395/12/01	11,080	0.05	11.1 M	10.0 K	1.0	0.25	0.0	164.7 K	164.7 K	1.7 M	521.8 K	1.2 M	0.0	-3.17	-7.32	-1.7 M	-488.8 K	-594.6 K	0	1	0.0	15.5
1663	1395/11/30	11,092	0.3	11.1 M	10.0 K	0.08	0.25	164.7 K	164.7 K	164.7 K	188.9 K	245.5 K	1.1 M	-1.15	-1.49	-6.41	-402.1 K	-212.6 K	-519.6 K	1	3	1.5	5.1
1664	1395/11/27	11,059	0.14	11.1 M	10.0 K	0.08	0.25	0.0	0.0	0.0	0.0	330.3 K	1.3 M	0.0	0.0	0.0	0.0	-132.1 K	-508.0 K	0	0	0.0	0.0
1665	1395/11/26	11,044	0.25	11.0 M	10.0 K	0.08	0.25	0.0	0.0	0.0	330.5 K	330.3 K	1.3 M	0.0	0.0	0.0	-330.5 K	-132.1 K	-508.0 K	0	1	0.0	3.0
1666	1395/11/25	11,017	-0.11	11.0 M	10.0 K	0.08	0.25	0.0	0.0	0.0	0.0	330.2 K	1.4 M	0.0	0.0	0.0	0.0	-66.0 K	-491.4 K	0	0	0.0	0.0
1667	1395/11/24	11,030	0.27	11.0 M	10.0 K	0.08	0.25	0.0	0.0	0.0	330.2 K	258.0 K	1.4 M	0.0	0.0	0.0	-330.2 K	-103.2 K	-491.4 K	0	1	0.0	3.0
1668	1395/11/23	11,000	-0.2	660.0 M	600.0 K	60.0	60.0	0.0	0.0	0.0	0.0	185.8 K	1.6 M	0.0	0.0	0.0	0.0	-37.2 K	-474.9 K	0	0	0.0	0.0
1669	1395/11/20	11,022	0.42	11.0 M	10.0 K	1.0	1.0	0.0	0.0	0.0	0.0	185.8 K	1.6 M	0.0	0.0	0.0	0.0	-37.2 K	-474.9 K	0	0	0.0	0.0
1670	1395/11/19	10,976	0.3	11.0 M	10.0 K	1.0	1.0	0.0	0.0	0.0	0.0	185.8 K	1.6 M	0.0	0.0	0.0	0.0	-37.2 K	-474.9 K	0	0	0.0	0.0
1671	1395/11/18	10,951	0.3	10.9 M	10.0 K	1.0	1.0	0.0	0.0	0.0	185.8 K	185.8 K	1.6 M	0.0	0.0	0.0	-185.8 K	-37.2 K	-474.9 K	0	1	0.0	1.7
1672	1395/11/17	10,918	0.0	10.9 M	10.0 K	1.0	0.61	0.0	0.0	0.0	0.0	3.5 M	1.6 M	0.0	0.0	0.0	0.0	-1.4 M	-479.3 K	0	0	0.0	0.0
1673	1395/11/16	10,918	-1.12	10.9 M	10.0 K	1.0	0.61	0.0	0.0	995.0 K	0.0	3.0 M	1.6 M	0.0	0.0	-1.61	0.0	-1.8 M	-429.5 K	0	0	0.0	0.0
1674	1395/11/13	11,042	-1.19	11.0 M	10.0 K	1.0	0.61	0.0	0.0	995.0 K	0.0	3.0 M	1.2 M	0.0	0.0	-1.24	0.0	-1.8 M	-444.1 K	0	0	0.0	0.0
1675	1395/11/12	11,175	0.23	11.2 M	10.0 K	1.0	0.61	0.0	0.0	995.0 K	0.0	3.0 M	1.2 M	0.0	0.0	-1.24	0.0	-1.8 M	-444.1 K	0	0	0.0	0.0
1676	1395/11/11	11,150	0.64	11.1 M	10.0 K	1.0	0.61	0.0	0.0	995.0 K	3.5 M	3.0 M	1.1 M	0.0	0.0	-1.13	-7.0 M	-1.8 M	-456.8 K	0	2	0.0	63.0
1677	1395/11/10	11,116	0.29	11.1 M	10.0 K	1.0	0.61	0.0	0.0	995.0 K	1.9 M	1.9 M	443.7 K	0.0	0.0	2.24	-1.9 M	-381.7 K	-105.6 K	0	1	0.0	17.2
1678	1395/11/09	11,084	-0.56	11.1 M	10.0 K	1.0	0.61	0.0	0.0	995.0 K	0.0	210.2 K	199.6 K	0.0	0.0	4.99	0.0	-42.0 K	-10.1 K	0	0	0.0	0.0
1679	1395/11/06	11,146	-0.48	11.1 M	10.0 K	1.0	0.61	0.0	0.0	995.0 K	0.0	190.1 K	199.6 K	0.0	0.0	4.99	0.0	-76.0 K	-10.1 K	0	0	0.0	0.0
1680	1395/11/05	11,200	-2.29	11.2 M	10.0 K	1.0	0.61	0.0	0.0	995.0 K	0.0	190.1 K	199.6 K	0.0	0.0	4.99	0.0	-76.0 K	-10.1 K	0	0	0.0	0.0
1681	1395/11/04	11,462	0.19	11.5 M	10.0 K	1.0	0.61	0.0	0.0	995.0 K	0.0	190.1 K	599.6 K	0.0	0.0	1.66	0.0	-76.0 K	-190.1 K	0	0	0.0	0.0
1682	1395/11/03	11,450	0.09	11.4 M	10.0 K	1.0	0.61	0.0	0.0	551.9 K	210.2 K	190.1 K	544.4 K	0.0	0.0	1.01	-210.2 K	-76.0 K	-189.8 K	0	1	0.0	1.8
1683	1395/11/02	11,447	-0.37	11.4 M	10.0 K	1.0	0.38	0.0	0.0	551.9 K	170.0 K	170.0 K	674.1 K	0.0	0.0	-1.22	-170.0 K	-34.0 K	-248.2 K	0	1	0.0	1.5
1684	1395/10/29	11,489	0.21	11.5 M	10.0 K	1.0	0.38	0.0	0.0	808.9 K	0.0	0.0	656.4 K	0.0	0.0	1.23	0.0	0.0	-239.7 K	0	0	0.0	0.0
1685	1395/10/28	11,465	0.26	11.5 M	10.0 K	1.0	0.38	0.0	0.0	808.9 K	0.0	0.0	656.4 K	0.0	0.0	1.23	0.0	0.0	-239.7 K	0	0	0.0	0.0
1686	1395/10/27	11,435	-0.04	11.4 M	10.0 K	1.0	0.38	0.0	0.0	808.9 K	0.0	0.0	656.4 K	0.0	0.0	1.23	0.0	0.0	-239.7 K	0	0	0.0	0.0
1687	1395/10/26	11,440	0.35	11.4 M	10.0 K	0.28	0.38	0.0	0.0	822.4 K	0.0	272.5 K	690.9 K	0.0	0.0	1.19	0.0	-54.5 K	-284.6 K	0	0	0.0	0.0
1688	1395/10/25	11,400	0.35	11.4 M	10.0 K	0.28	0.38	0.0	995.0 K	822.4 K	0.0	272.5 K	1.1 M	0.0	3.65	-1.33	0.0	144.5 K	-712.9 K	0	0	0.0	0.0
1689	1395/10/22	11,360	0.04	11.4 M	10.0 K	0.28	0.38	0.0	995.0 K	1.5 M	0.0	188.1 K	1.3 M	0.0	5.29	1.15	0.0	86.2 K	-712.9 K	0	0	0.0	0.0
1690	1395/10/20	11,355	-0.39	11.4 M	10.0 K	0.28	0.38	0.0	995.0 K	1.5 M	0.0	188.1 K	1.2 M	0.0	5.29	1.19	0.0	86.2 K	-734.6 K	0	0	0.0	0.0
1691	1395/10/19	11,400	4.96	11.4 M	10.0 K	0.28	0.38	0.0	995.0 K	1.5 M	272.5 K	204.3 K	1.2 M	0.0	4.87	1.19	-272.5 K	35.6 K	-734.6 K	0	1	0.0	2.4
1692	1395/10/18	10,860	-4.76	151.5 M	139.4 K	13.94	7.13	995.0 K	995.0 K	1.5 M	0.0	181.6 K	1.3 M	0.0	5.48	1.14	995.0 K	90.0 K	-852.1 K	1	0	0.7	0.0
1693	1395/10/15	11,404	-0.09	11.4 M	10.0 K	1.0	0.51	0.0	0.0	1.6 M	145.9 K	181.6 K	1.3 M	0.0	0.0	1.23	-291.7 K	-109.0 K	-901.9 K	0	2	0.0	2.6
1694	1395/10/14	11,414	0.12	11.4 M	10.0 K	1.0	0.51	0.0	0.0	1.6 M	0.0	253.1 K	1.4 M	0.0	0.0	1.11	0.0	-50.6 K	-887.3 K	0	0	0.0	0.0
1695	1395/10/13	11,400	0.0	11.4 M	10.0 K	1.0	0.51	0.0	0.0	1.3 M	253.1 K	253.1 K	1.4 M	0.0	0.0	-1.13	-253.1 K	-50.6 K	-1.1 M	0	1	0.0	2.2
1696	1395/10/12	11,400	-0.57	11.4 M	10.0 K	1.0	0.51	0.0	0.0	1.3 M	0.0	1.8 M	1.4 M	0.0	0.0	-1.1	0.0	-719.9 K	-1.1 M	0	0	0.0	0.0
1697	1395/10/11	11,465	-0.39	11.5 M	10.0 K	1.0	0.51	0.0	108.8 K	1.3 M	0.0	1.2 M	1.4 M	0.0	-11.34	-1.1	0.0	-718.6 K	-1.1 M	0	0	0.0	0.0
1698	1395/10/08	11,510	-0.09	11.5 M	10.0 K	0.21	0.51	0.0	108.8 K	1.3 M	0.0	1.3 M	1.4 M	0.0	-11.67	-1.1	0.0	-994.2 K	-1.1 M	0	0	0.0	0.0
1699	1395/10/07	11,520	0.05	11.5 M	10.0 K	0.21	0.51	0.0	715.8 K	1.3 M	0.0	914.7 K	1.6 M	0.0	-1.28	-1.31	0.0	-994.2 K	-1.7 M	0	0	0.0	0.0
1700	1395/10/06	11,520	0.16	11.5 M	10.0 K	0.21	0.51	0.0	715.8 K	1.3 M	1.8 M	914.7 K	1.6 M	0.0	-1.28	-1.31	-3.6 M	-994.2 K	-1.7 M	0	2	0.0	31.3
1701	1395/10/05	11,506	-0.33	11.5 M	10.0 K	0.21	0.51	108.8 K	715.8 K	1.1 M	102.5 K	560.7 K	1.7 M	1.06	1.28	-1.61	6.3 K	-274.3 K	-1.9 M	1	1	0.9	0.9
1702	1395/10/04	11,545	2.18	11.5 M	10.0 K	0.21	0.51	0.0	1.1 M	1.2 M	1.4 M	743.8 K	1.9 M	0.0	1.47	-1.59	-1.4 M	-455.4 K	-2.4 M	0	1	0.0	11.9
1703	1395/10/01	11,100	-3.86	227.3 M	201.2 K	20.12	20.12	1.3 M	1.1 M	1.2 M	441.0 K	1.5 M	2.0 M	3.0	-1.33	-1.64	0.0	-1.9 M	-2.9 M	1	3	0.6	0.6
1704	1395/09/30	11,546	-0.03	11.5 M	10.0 K	1.0	0.96	0.0	2.4 M	1.2 M	0.0	2.4 M	1.9 M	0.0	1.02	-1.62	0.0	-1.9 M	-3.0 M	0	0	0.0	0.0
1705	1395/09/29	11,550	-0.15	11.6 M	10.0 K	1.0	0.86	0.0	2.4 M	1.2 M	0.0	2.1 M	2.2 M	0.0	1.15	-1.87	0.0	-2.0 M	-3.9 M	0	0	0.0	0.0
1706	1395/09/28	11,606	-0.03	11.6 M	10.0 K	1.0	0.86	863.1 K	2.4 M	1.8 M	881.1 K	2.1 M	2.9 M	0.98	1.15	-1.57	-899.1 K	-2.0 M	-5.5 M	1	2	7.5	15.2
1707	1395/09/24	11,620	1.83	11.6 M	10.0 K	1.0	0.86	0.0	4.0 M	1.7 M	2.9 M	2.2 M	2.9 M	0.0	1.79	-1.68	-8.6 M	-2.3 M	-6.0 M	0	3	0.0	73.8
1708	1395/09/23	11,585	0.07	11.4 M	10.0 K	1.0	0.64	4.0 M	4.0 M	2.6 M	4.0 M	1.8 M	2.7 M	1.0	2.26	-1.06	0.0	-611.6 K	-5.7 M	1	1	34.9	34.9
1709	1395/09/22	11,598	-0.32	11.6 M	10.0 K	1.0	0.64	0.0	0.0	1.6 M	435.0 K	1.0 M	2.7 M	0.0	0.0	-1.71	-435.0 K	-611.6 K	-624.5 K	0	1	0.0	3.8
1710	1395/09/21	11,635	0.04	11.6 M	10.0 K	1.0	0.64	0.0	12.6 K	1.6 M	0.0	1.4 M	2.9 M	0.0	-110.3	-1.85	0.0	-1.4 M	-1.2 M	0	0	0.0	0.0
1711	1395/09/20	11,643	-0.58	11.6 M	10.0 K	1.0	0.64	0.0	12.6 K	1.6 M	1.3 M	1.1 M	2.9 M	0.0	-90.38	-1.85	-2.6 M	-1.6 M	-1.2 M	0	2	0.0	22.6
1712	1395/09/17	11,711	0.96	11.7 M	10.0 K	1.0	0.64	0.0	12.6 K	1.6 M	0.0	1.1 M	2.9 M	0.0	-84.86	-1.87	0.0	-1.1 M	-1.1 M	0	0	0.0	0.0
1713	1395/09/16	11,600	0.72	11.6 M	10.0 K	1.0	0.64	0.0	12.6 K	1.6 M	0.0	1.1 M	2.9 M	0.0	-84.86	-1.87	0.0	-1.1 M	-1.1 M	0	0	0.0	0.0
1714	1395/09/15	11,527	0.57	11.5 M	10.0 K	1.0	0.64	12.6 K	12.6 K	1.6 M	1.4 M	2.0 M	2.9 M	-114.37	-156.34	-1.87	-4.3 M	-3.1 M	-1.1 M	1	3	0.1	37.5
1715	1395/09/14	11,469	0.21	11.5 M	10.0 K	1.0	0.27	0.0	0.0	1.6 M	511.0 K	2.3 M	3.0 M	0.0	0.0	-1.91	-1.0 M	-2.3 M	-874.4 K	0	2	0.0	8.9
1716	1395/09/13	11,445	-0.3	11.4 M	10.0 K	1.0	0.27	0.0	100.6 K	1.6 M	0.0	2.7 M	3.2 M	0.0	-27.17	-1.99	0.0	-3.8 M	-823.3 K	0	0	0.0	0.0
1717	1395/09/09	11,480	0.26	11.5 M	10.0 K	1.0	0.27	0.0	548.8 K	1.6 M	0.0	2.8 M	3.2 M	0.0	-5.05	-1.99	0.0	-5.9 M	-823.3 K	0	0	0.0	0.0
1718	1395/09/07	11,450	0.04	11.4 M	10.0 K	1.0	0.27	0.0	548.8 K	1.6 M	3.5 M	2.6 M	3.2 M	0.0	-4.75	-1.99	-10.4 M	-8.1 M	-823.3 K	0	3	0.0	90.9
1719	1395/09/06	11,445	0.84	11.4 M	10.0 K	0.87	0.27	0.0	548.8 K	1.6 M	0.0	1.9 M	3.1 M	0.0	-3.47	-1.97	0.0	-6.3 M	-303.2 K	0	0	0.0	0.0
1720	1395/09/03	11,436	0.54	11.4 M	10.0 K	0.6	0.27	100.6 K	548.8 K	1.6 M	2.2 M	2.4 M	3.0 M	-21.69	-4.46	-1.92	-8.6 M	-10.1 M	-526.6 K	1	4	0.9	76.9
1721	1395/09/02	11,378	1.77	11.4 M	10.0 K	0.6	0.27	997.1 K	2.6 M	1.6 M	2.8 M	3.7 M	3.3 M	-2.85	-1.43	-2.08	-10.4 M	-14.6 M	-658.8 K	1	4	8.8	100.0
1722	1395/09/01	11,395	1.31	11.2 M	10.0 K	0.6	0.27	0.0	2.3 M	1.6 M	2.2 M	3.5 M	3.4 M	0.0	-1.53	-2.1	-11.2 M	-14.8 M	-139.9 K	0	5	0.0	100.0
1723	1395/08/29	11,266	3.83	11.2 M	10.0 K	0.3	0.27	0.0	3.9 M	1.6 M	280.7 K	3.3 M	3.5 M	0.0	1.18	-2.22	-1.1 M	-13.2 M	419.1 K	0	4	0.0	10.0
1724	1395/08/26	10,871	0.1	19.0 M	17.5 K	0.56	0.48	0.0	1.6 M	1.6 M	4.7 M	3.8 M	4.0 M	0.0	-2.37	-2.52	-19.0 M	7.5 M	475.3 K	0	4	0.0	100.0
1725	1395/08/25	10,823	-3.68	38.3 M	35.2 K	1.34	1.0	3.4 M	1.6 M	1.6 M	7.7 M	4.0 M	3.8 M	-2.27	-2.5	-2.38	-31.5 M	9.1 M	962.9 K	2	5	17.6	100.0
1726	1395/08/24	11,279	3.83	11.2 M	10.0 K	0.38	0.28	141.1 K	1.6 M	1.5 M	2.2 M	2.6 M	3.3 M	-15.93	-1.68	-2.11	-11.1 M	15.4 M	2.0 M	1	5	1.3	100.0
1727	1395/08/23	10,851	-3.85	11.8 M	10.9 K	0.42	0.31	8.5 M	1.6 M	1.6 M	1.7 M	2.7 M	3.6 M	5.06	-1.69	-2.27	-3.3 M	17.4 M	2.5 M	1	7	72.3	100.0
1728	1395/08/22	11,286	0.59	102.5 M	90.8 K	9.08	2.9	1.5 M	1.5 M	1.5 M	0.0	6.2 M	4.9 M	0.0	-4.16	-3.32	102.5 M	18.0 M	2.7 M	69	0	100.0	0.0
1729	1395/08/19	11,220	-2.37	11.2 M	10.0 K	1.0	0.32	0.0	0.0	114.0 K	11.2 M	6.2 M	5.4 M	0.0	0.0	-47.73	-11.2 M	-2.5 M	-3.0 M	0	1	0.0	100.0
1730	1395/08/18	11,492	0.46	11.5 M	10.0 K	0.1	0.32	0.0	0.0	114.0 K	0.0	1.1 M	4.9 M	0.0	0.0	-42.66	0.0	-228.6 K	-2.4 M	0	0	0.0	0.0
1731	1395/08/17	11,440	0.87	11.4 M	10.0 K	0.1	0.32	0.0	0.0	114.0 K	1.1 M	1.1 M	4.9 M	0.0	0.0	-42.66	-1.1 M	-228.6 K	-2.4 M	0	1	0.0	10.0
1732	1395/08/16	11,341	0.14	11.3 M	10.0 K	0.1	0.32	0.0	0.0	114.0 K	0.0	0.0	4.9 M	0.0	0.0	-42.63	0.0	0.0	-2.4 M	0	0	0.0	0.0
1733	1395/08/15	11,325	-0.83	11.3 M	10.0 K	0.1	0.32	0.0	0.0	114.0 K	0.0	0.0	4.9 M	0.0	0.0	-42.63	0.0	0.0	-2.4 M	0	0	0.0	0.0
1734	1395/08/12	11,420	2.88	11.4 M	10.0 K	0.1	0.32	0.0	0.0	114.0 K	0.0	0.0	4.7 M	0.0	0.0	-41.42	0.0	0.0	-2.6 M	0	0	0.0	0.0
1735	1395/08/11	11,100	-3.33	484.4 M	436.4 K	43.64	42.78	0.0	114.0 K	114.0 K	0.0	1.5 M	4.7 M	0.0	-13.4	-41.42	0.0	-893.6 K	-2.6 M	0	0	0.0	0.0
1736	1395/08/10	11,482	-0.76	11.5 M	10.0 K	1.0	0.98	0.0	114.0 K	114.0 K	0.0	4.0 M	4.7 M	0.0	-34.77	-41.42	0.0	-3.1 M	-2.6 M	0	0	0.0	0.0
1737	1395/08/09	11,570	-0.11	11.6 M	10.0 K	1.0	0.98	0.0	114.0 K	114.0 K	0.0	4.0 M	4.3 M	0.0	-34.77	-38.05	0.0	-3.1 M	-2.6 M	0	0	0.0	0.0
1738	1395/08/08	11,583	1.71	11.6 M	10.0 K	1.0	0.97	0.0	114.0 K	114.0 K	0.0	4.0 M	4.3 M	0.0	-34.77	-38.05	0.0	-3.1 M	-2.6 M	0	0	0.0	0.0
1739	1395/08/05	11,402	1.19	11.4 M	10.0 K	1.0	0.96	114.0 K	114.0 K	114.0 K	1.5 M	4.0 M	4.1 M	-13.4	-34.77	-36.27	-4.5 M	-3.1 M	-2.7 M	1	3	1.0	40.2
1740	1395/08/04	11,268	0.0	11.3 M	10.0 K	1.0	0.96	0.0	0.0	727.5 K	11.3 M	5.1 M	4.7 M	0.0	0.0	-6.41	-11.3 M	-4.1 M	-2.5 M	0	1	0.0	100.0
1741	1395/08/03	11,268	0.1	11.3 M	10.0 K	1.0	0.95	0.0	0.0	727.5 K	0.0	5.1 M	4.0 M	0.0	0.0	-5.51	0.0	-4.1 M	-1.9 M	0	0	0.0	0.0
1742	1395/08/02	11,257	-0.14	11.3 M	10.0 K	1.0	0.95	0.0	0.0	727.5 K	0.0	5.1 M	3.4 M	0.0	0.0	-4.63	0.0	-4.1 M	-2.1 M	0	0	0.0	0.0
1743	1395/08/01	11,273	0.26	11.3 M	10.0 K	1.0	0.93	0.0	0.0	600.7 K	0.0	5.1 M	3.1 M	0.0	0.0	-5.24	0.0	-4.1 M	-2.1 M	0	0	0.0	0.0
1744	1395/07/28	11,265	0.59	11.2 M	10.0 K	1.0	0.92	0.0	0.0	630.0 K	3.1 M	6.3 M	2.8 M	0.0	0.0	-4.45	-9.2 M	-6.3 M	-2.2 M	0	3	0.0	82.0
1745	1395/07/27	11,199	0.03	11.2 M	10.0 K	1.0	0.92	0.0	0.0	700.9 K	11.2 M	11.2 M	2.7 M	0.0	0.0	-3.84	-11.2 M	-4.5 M	-1.7 M	0	1	0.0	100.0
1746	1395/07/26	11,196	0.32	11.2 M	10.0 K	0.98	0.92	0.0	0.0	700.9 K	0.0	11.2 M	2.1 M	0.0	0.0	-2.98	0.0	-2.2 M	-1.1 M	0	0	0.0	0.0
1747	1395/07/25	11,160	-0.45	11.2 M	10.0 K	0.98	0.92	0.0	0.0	700.9 K	0.0	6.2 M	2.1 M	0.0	0.0	-2.98	0.0	-2.5 M	-1.1 M	0	0	0.0	0.0
1748	1395/07/24	11,211	0.01	11.2 M	10.0 K	0.93	0.92	0.0	0.0	700.9 K	11.2 M	6.2 M	2.1 M	0.0	0.0	-2.98	-11.2 M	-2.5 M	-1.1 M	0	1	0.0	100.0
1749	1395/07/19	11,210	0.08	11.2 M	10.0 K	0.93	0.92	0.0	0.0	700.9 K	0.0	2.2 M	1.4 M	0.0	0.0	-1.97	0.0	-889.0 K	-583.9 K	0	0	0.0	0.0
1750	1395/07/18	11,201	0.73	11.2 M	10.0 K	0.93	0.88	0.0	0.0	700.9 K	0.0	2.2 M	1.4 M	0.0	0.0	-1.97	0.0	-889.0 K	-583.9 K	0	0	0.0	0.0
1751	1395/07/17	11,120	0.09	12.2 M	11.0 K	1.04	0.95	0.0	0.0	700.9 K	1.1 M	2.2 M	2.1 M	0.0	0.0	-2.98	-1.1 M	-889.0 K	-1.3 M	0	1	0.0	9.1
1752	1395/07/14	11,110	-0.03	11.1 M	10.0 K	0.94	0.85	0.0	0.0	700.9 K	0.0	1.7 M	2.2 M	0.0	0.0	-3.19	0.0	-688.9 K	-1.4 M	0	0	0.0	0.0
1753	1395/07/13	11,114	0.04	14.4 M	13.0 K	1.26	1.02	0.0	0.0	700.9 K	3.3 M	1.7 M	2.3 M	0.0	0.0	-3.33	-3.3 M	-688.9 K	-1.7 M	0	1	0.0	23.1
1754	1395/07/12	11,110	-0.14	11.1 M	10.0 K	0.93	0.76	0.0	0.0	981.9 K	0.0	908.2 K	3.1 M	0.0	0.0	-3.2	0.0	-363.3 K	-2.4 M	0	0	0.0	0.0
1755	1395/07/11	11,126	-0.23	11.1 M	10.0 K	0.93	0.59	0.0	727.5 K	1.1 M	0.0	1.3 M	3.3 M	0.0	-1.83	-3.03	0.0	-363.3 K	-2.8 M	0	0	0.0	0.0
1756	1395/07/10	11,152	0.31	11.3 M	10.1 K	0.89	0.6	0.0	727.5 K	4.0 M	111.4 K	1.3 M	3.3 M	0.0	-1.83	1.21	-111.4 K	-363.3 K	1.9 M	0	1	0.0	1.0
1757	1395/07/07	11,117	0.04	11.1 M	10.0 K	0.87	0.59	0.0	727.5 K	4.0 M	0.0	1.5 M	3.5 M	0.0	-2.1	1.15	0.0	-1.1 M	1.9 M	0	0	0.0	0.0
1758	1395/07/06	11,115	0.73	12.8 M	11.5 K	0.98	0.68	0.0	600.7 K	4.0 M	1.7 M	1.3 M	3.5 M	0.0	-2.19	1.15	-1.7 M	-1.1 M	1.9 M	0	1	0.0	13.3
1759	1395/07/05	11,098	-0.32	13.3 M	12.0 K	1.02	0.72	727.5 K	630.0 K	4.0 M	2.2 M	1.2 M	3.6 M	-3.0	-1.95	1.12	0.0	-1.1 M	2.0 M	3	1	16.4	16.4
1760	1395/07/04	11,134	0.06	11.1 M	10.0 K	0.85	0.6	0.0	687.6 K	4.4 M	0.0	1.2 M	3.7 M	0.0	-1.73	1.21	0.0	-1.1 M	2.0 M	0	0	0.0	0.0
1761	1395/07/03	11,134	1.39	14.9 M	13.4 K	1.21	0.81	0.0	687.6 K	4.4 M	1.3 M	1.2 M	3.7 M	0.0	-1.73	1.21	-3.8 M	-1.1 M	2.0 M	0	3	0.0	25.3
1762	1395/06/31	10,981	0.16	11.2 M	10.2 K	0.92	0.61	220.1 K	687.6 K	4.4 M	220.1 K	1.2 M	4.1 M	1.0	-1.68	1.07	0.0	-329.7 K	2.2 M	1	1	2.0	2.0
1763	1395/06/29	11,022	0.48	14.7 M	13.4 K	1.29	0.82	669.1 K	781.1 K	4.6 M	1.2 M	1.4 M	4.4 M	-1.82	-1.78	1.05	-1.6 M	-329.7 K	2.2 M	3	3	13.7	24.9
1764	1395/06/28	11,041	-0.17	12.9 M	11.8 K	1.18	0.72	949.0 K	949.0 K	5.2 M	1.9 M	1.9 M	5.2 M	-2.0	-2.0	-1.0	0.0	0.0	2.1 M	2	1	14.7	14.7
1765	1395/06/27	11,060	-0.66	11.1 M	10.0 K	0.81	0.61	0.0	0.0	5.7 M	0.0	0.0	5.5 M	0.0	0.0	1.03	0.0	0.0	2.1 M	0	0	0.0	0.0
1766	1395/06/24	11,134	0.12	11.1 M	10.0 K	0.77	0.61	0.0	0.0	5.7 M	0.0	6.7 M	5.5 M	0.0	0.0	1.03	0.0	-2.7 M	2.1 M	0	0	0.0	0.0
1767	1395/06/23	11,121	0.1	11.1 M	10.0 K	0.71	0.61	0.0	0.0	5.7 M	0.0	5.6 M	5.5 M	0.0	0.0	1.03	0.0	-3.3 M	2.1 M	0	0	0.0	0.0
1768	1395/06/21	11,110	-0.12	11.1 M	10.0 K	0.54	0.61	0.0	0.0	5.7 M	0.0	4.6 M	5.5 M	0.0	0.0	1.03	0.0	-4.6 M	2.1 M	0	0	0.0	0.0
1769	1395/06/20	11,123	-0.22	11.1 M	10.0 K	0.49	0.61	0.0	2.2 M	5.7 M	0.0	5.8 M	5.5 M	0.0	-2.57	1.03	0.0	-8.3 M	2.1 M	0	0	0.0	0.0
1770	1395/06/17	11,150	-0.12	24.5 M	22.0 K	0.67	1.4	0.0	2.0 M	5.7 M	6.7 M	5.6 M	5.5 M	0.0	-2.82	1.03	-13.4 M	-9.7 M	2.1 M	0	2	0.0	54.5
1771	1395/06/16	11,163	0.38	14.5 M	12.9 K	0.4	0.83	0.0	5.7 M	5.7 M	3.3 M	5.4 M	5.2 M	0.0	1.06	1.09	-3.3 M	11.9 M	2.5 M	0	1	0.0	22.8
1772	1395/06/15	11,131	2.69	17.3 M	15.5 K	0.5	1.01	0.0	5.7 M	5.7 M	3.1 M	5.7 M	5.8 M	0.0	1.0	-1.02	-6.1 M	12.6 M	2.2 M	0	2	0.0	35.6
1773	1395/06/14	11,083	1.51	34.4 M	31.8 K	1.18	2.23	2.2 M	5.7 M	5.7 M	7.8 M	6.7 M	6.5 M	-3.47	-1.18	-1.14	-18.9 M	13.8 M	2.5 M	2	3	13.0	67.8
1774	1395/06/13	11,119	-0.16	21.4 M	19.6 K	0.78	0.68	1.7 M	6.1 M	6.1 M	5.1 M	5.1 M	5.8 M	-2.93	1.2	1.06	-6.7 M	17.6 M	3.5 M	2	2	16.4	47.9
1775	1395/06/10	11,137	-0.85	94.5 M	84.9 K	8.49	3.46	6.8 M	6.8 M	6.3 M	0.0	0.0	6.2 M	0.0	0.0	1.02	94.5 M	18.9 M	3.8 M	14	0	100.0	0.0
1776	1395/06/09	11,233	0.06	11.2 M	10.0 K	1.0	0.41	0.0	0.0	1.5 M	0.0	0.0	6.2 M	0.0	0.0	-4.17	0.0	0.0	-780.3 K	0	0	0.0	0.0
1777	1395/06/08	11,226	0.17	11.2 M	10.0 K	1.0	0.41	0.0	0.0	2.5 M	0.0	0.0	6.2 M	0.0	0.0	-2.47	0.0	0.0	-1.1 M	0	0	0.0	0.0
1778	1395/06/07	11,207	-1.37	11.2 M	10.0 K	1.0	0.41	0.0	0.0	2.5 M	0.0	0.0	5.4 M	0.0	0.0	-2.13	0.0	0.0	-1.1 M	0	0	0.0	0.0
1779	1395/06/06	11,363	-0.01	11.4 M	10.0 K	1.0	0.41	0.0	0.0	2.5 M	0.0	4.5 M	5.4 M	0.0	0.0	-2.13	0.0	-900.3 K	-1.1 M	0	0	0.0	0.0
1780	1395/06/03	11,364	0.14	11.4 M	10.0 K	1.0	0.41	0.0	0.0	2.5 M	0.0	4.5 M	5.4 M	0.0	0.0	-2.13	0.0	-900.3 K	-1.1 M	0	0	0.0	0.0
1781	1395/06/02	11,348	-0.46	11.3 M	10.0 K	1.0	0.41	0.0	0.0	2.5 M	0.0	4.5 M	5.4 M	0.0	0.0	-2.13	0.0	-900.3 K	-1.1 M	0	0	0.0	0.0
1782	1395/06/01	11,401	1.73	11.4 M	10.0 K	1.0	0.41	0.0	0.0	2.5 M	0.0	4.5 M	5.4 M	0.0	0.0	-2.13	0.0	-900.3 K	-1.1 M	0	0	0.0	0.0
1783	1395/05/31	11,415	0.22	11.2 M	10.0 K	1.0	0.41	0.0	0.0	2.5 M	4.5 M	4.5 M	4.8 M	0.0	0.0	-1.9	-4.5 M	-900.3 K	-1.2 M	0	1	0.0	40.2
1784	1395/05/30	11,390	0.19	11.4 M	10.0 K	1.0	0.41	0.0	0.0	2.5 M	0.0	0.0	4.8 M	0.0	0.0	-1.92	0.0	0.0	-949.6 K	0	0	0.0	0.0
1785	1395/05/27	11,368	-0.09	11.4 M	10.0 K	1.0	0.41	0.0	0.0	2.5 M	0.0	0.0	4.8 M	0.0	0.0	-1.92	0.0	0.0	-949.6 K	0	0	0.0	0.0
1786	1395/05/26	11,378	0.11	11.4 M	10.0 K	1.0	0.41	0.0	0.0	2.5 M	0.0	4.6 M	4.8 M	0.0	0.0	-1.92	0.0	-918.2 K	-949.6 K	0	0	0.0	0.0
1787	1395/05/25	11,366	-0.53	11.4 M	10.0 K	1.0	0.41	0.0	0.0	2.5 M	0.0	7.0 M	4.8 M	0.0	0.0	-1.92	0.0	-2.8 M	-949.6 K	0	0	0.0	0.0
1788	1395/05/24	11,427	-0.32	11.4 M	10.0 K	1.0	0.41	0.0	0.0	2.5 M	0.0	7.0 M	4.8 M	0.0	0.0	-1.92	0.0	-2.8 M	-949.6 K	0	0	0.0	0.0
1789	1395/05/23	11,464	-0.11	11.5 M	10.0 K	0.14	0.4	0.0	0.0	2.5 M	0.0	7.0 M	4.8 M	0.0	0.0	-1.92	0.0	-2.8 M	-949.6 K	0	0	0.0	0.0
1790	1395/05/20	11,477	-0.39	11.5 M	10.0 K	0.15	0.4	0.0	115.5 K	2.5 M	4.6 M	7.0 M	4.8 M	0.0	-60.92	-1.92	-4.6 M	-2.8 M	-949.6 K	0	1	0.0	40.0
1791	1395/05/19	11,527	0.33	11.5 M	10.0 K	0.15	0.4	0.0	1.5 M	2.5 M	9.5 M	9.5 M	4.9 M	0.0	-6.39	-1.94	-9.5 M	-1.3 M	-720.0 K	0	1	0.0	82.3
1792	1395/05/18	11,489	-0.37	11.5 M	10.0 K	0.15	0.4	0.0	2.5 M	2.5 M	0.0	6.3 M	3.8 M	0.0	-2.49	-1.49	0.0	-495.7 K	-245.8 K	0	0	0.0	0.0
1793	1395/05/17	11,532	3.89	11.5 M	10.0 K	0.15	0.4	0.0	2.5 M	2.2 M	0.0	4.6 M	3.8 M	0.0	-1.81	-1.71	0.0	-721.1 K	-200.8 K	0	0	0.0	0.0
1794	1395/05/16	11,100	-2.79	341.4 M	307.5 K	34.95	30.15	115.5 K	2.5 M	2.2 M	0.0	4.6 M	3.8 M	0.0	-1.81	-1.71	115.5 K	-721.1 K	-200.8 K	1	0	0.0	0.0
1795	1395/05/13	11,418	4.4	2.9 M	2.5 K	0.24	0.24	2.9 M	3.3 M	2.7 M	0.0	4.6 M	3.8 M	0.0	-1.37	-1.38	2.9 M	-744.2 K	-206.6 K	1	0	100.0	0.0
1796	1395/05/12	11,380	1.0	12.6 M	11.5 K	1.15	1.1	3.6 M	3.6 M	2.7 M	6.3 M	4.6 M	3.8 M	-1.76	-1.28	-1.4	-5.4 M	-1.3 M	-349.3 K	2	2	56.7	100.0
1797	1395/05/11	11,267	-0.03	11.3 M	10.0 K	1.0	0.95	0.0	0.0	1.5 M	1.1 M	1.1 M	2.4 M	0.0	0.0	-1.62	-1.1 M	-225.3 K	-335.4 K	0	1	0.0	10.0
1798	1395/05/10	11,270	1.6	11.3 M	10.0 K	1.0	0.95	0.0	0.0	1.5 M	0.0	1.3 M	2.9 M	0.0	0.0	-1.91	0.0	-262.3 K	-279.1 K	0	0	0.0	0.0
1799	1395/05/06	11,093	0.78	11.1 M	10.0 K	1.0	0.95	0.0	0.0	1.5 M	0.0	1.3 M	2.9 M	0.0	0.0	-1.91	0.0	-262.3 K	-279.1 K	0	0	0.0	0.0
1800	1395/05/05	11,007	-0.21	11.0 M	10.0 K	1.0	0.95	0.0	0.0	1.5 M	0.0	1.3 M	2.4 M	0.0	0.0	-1.62	0.0	-262.3 K	-333.9 K	0	0	0.0	0.0
1801	1395/05/04	11,030	0.64	11.0 M	10.0 K	1.0	0.57	0.0	0.0	1.5 M	0.0	1.3 M	2.4 M	0.0	0.0	-1.58	0.0	-262.3 K	-442.9 K	0	0	0.0	0.0
1802	1395/05/03	10,964	0.52	11.0 M	10.0 K	1.0	0.57	0.0	0.0	1.7 M	1.3 M	1.3 M	2.4 M	0.0	0.0	-1.4	-1.3 M	-262.3 K	-337.8 K	0	1	0.0	12.0
1803	1395/05/02	10,907	0.35	10.9 M	10.0 K	1.0	0.57	0.0	0.0	1.7 M	0.0	0.0	2.3 M	0.0	0.0	-1.37	0.0	0.0	-326.2 K	0	0	0.0	0.0
1804	1395/04/30	10,869	0.22	10.9 M	10.0 K	0.83	0.57	0.0	0.0	1.7 M	0.0	0.0	2.3 M	0.0	0.0	-1.37	0.0	0.0	-326.2 K	0	0	0.0	0.0
1805	1395/04/29	10,845	0.16	10.8 M	10.0 K	0.83	0.57	0.0	0.0	1.9 M	0.0	0.0	2.9 M	0.0	0.0	-1.53	0.0	0.0	-532.7 K	0	0	0.0	0.0
1806	1395/04/28	10,828	-0.18	10.8 M	10.0 K	0.83	0.57	0.0	0.0	1.9 M	0.0	0.0	2.9 M	0.0	0.0	-1.53	0.0	0.0	-532.7 K	0	0	0.0	0.0
1807	1395/04/26	10,848	-0.06	10.8 M	10.0 K	0.83	0.57	0.0	0.0	1.7 M	0.0	0.0	2.6 M	0.0	0.0	-1.47	0.0	0.0	-758.2 K	0	0	0.0	0.0
1808	1395/04/23	10,855	-0.08	10.9 M	10.0 K	0.83	0.57	0.0	900.5 K	1.7 M	0.0	0.0	2.4 M	0.0	0.0	-1.36	0.0	180.1 K	-777.8 K	0	0	0.0	0.0
1809	1395/04/22	10,864	-0.21	21.7 M	20.0 K	2.0	1.18	0.0	900.5 K	1.7 M	0.0	0.0	2.4 M	0.0	0.0	-1.36	0.0	180.1 K	-777.8 K	0	0	0.0	0.0
1810	1395/04/21	10,887	0.32	10.9 M	10.0 K	1.0	0.59	0.0	900.5 K	1.7 M	0.0	0.0	2.2 M	0.0	0.0	-1.28	0.0	180.1 K	-816.3 K	0	0	0.0	0.0
1811	1395/04/20	10,852	-0.24	10.9 M	10.0 K	1.0	0.59	0.0	900.5 K	1.7 M	0.0	0.0	2.2 M	0.0	0.0	-1.28	0.0	180.1 K	-816.3 K	0	0	0.0	0.0
1812	1395/04/19	10,875	-0.48	10.9 M	10.0 K	1.0	0.59	900.5 K	1.5 M	1.5 M	0.0	3.6 M	2.5 M	0.0	-2.43	-1.63	900.5 K	-854.1 K	-1.2 M	1	0	8.3	0.0
1813	1395/04/15	10,928	0.29	10.9 M	10.0 K	1.0	0.59	0.0	2.1 M	1.5 M	0.0	3.6 M	2.4 M	0.0	-1.74	-1.59	0.0	-1.0 M	-1.2 M	0	0	0.0	0.0
1814	1395/04/14	10,896	-0.57	10.9 M	10.0 K	1.0	0.59	0.0	2.1 M	1.5 M	0.0	3.6 M	2.4 M	0.0	-1.74	-1.59	0.0	-1.0 M	-1.2 M	0	0	0.0	0.0
1815	1395/04/13	10,959	2.3	11.0 M	10.0 K	1.0	0.59	0.0	2.1 M	1.5 M	0.0	2.8 M	2.4 M	0.0	-1.33	-1.59	0.0	-1.3 M	-1.2 M	0	0	0.0	0.0
1816	1395/04/12	10,950	0.18	10.7 M	10.0 K	0.26	0.59	2.1 M	2.1 M	1.5 M	3.6 M	2.6 M	2.4 M	-1.74	-1.26	-1.59	-5.2 M	-1.7 M	-1.2 M	1	2	19.5	67.8
1817	1395/04/09	10,930	-0.73	10.9 M	10.0 K	0.26	0.59	0.0	2.1 M	1.5 M	0.0	1.6 M	2.2 M	0.0	1.28	-1.46	0.0	-235.0 K	-1.1 M	0	0	0.0	0.0
1818	1395/04/08	11,010	0.35	11.0 M	10.0 K	0.26	0.59	0.0	2.1 M	1.5 M	0.0	1.5 M	2.2 M	0.0	1.45	-1.46	0.0	-450.6 K	-1.1 M	0	0	0.0	0.0
1819	1395/04/06	10,972	0.67	11.0 M	10.0 K	0.26	0.59	0.0	2.1 M	1.5 M	1.1 M	1.5 M	2.2 M	0.0	1.45	-1.46	-1.1 M	-450.6 K	-1.1 M	0	1	0.0	10.0
1820	1395/04/05	10,899	4.15	10.9 M	10.0 K	0.26	0.59	0.0	2.1 M	1.5 M	2.2 M	2.9 M	2.2 M	0.0	-1.37	-1.51	-2.2 M	-1.1 M	-1.0 M	0	1	0.0	20.0
1821	1395/04/02	10,464	-3.42	157.0 M	150.0 K	15.0	15.04	2.1 M	2.1 M	1.5 M	0.0	3.2 M	2.2 M	0.0	-1.49	-1.46	2.1 M	-621.3 K	-994.0 K	1	0	1.3	0.0
1822	1395/04/01	10,841	2.38	10.8 M	10.0 K	1.0	1.0	0.0	1.8 M	1.4 M	1.1 M	2.5 M	2.2 M	0.0	-1.42	-1.56	-1.1 M	-1.9 M	-1.1 M	0	1	0.0	10.0
1823	1395/03/31	10,589	0.91	10.6 M	10.0 K	1.0	1.0	0.0	1.8 M	1.4 M	0.0	2.4 M	2.2 M	0.0	-1.35	-1.57	0.0	-1.8 M	-1.1 M	0	0	0.0	0.0
1824	1395/03/30	10,663	-1.09	10.5 M	10.0 K	1.0	1.0	2.1 M	1.8 M	1.4 M	4.2 M	2.4 M	2.2 M	-1.96	-1.35	-1.57	-4.1 M	-1.8 M	-1.1 M	2	2	40.8	80.2
1825	1395/03/29	10,781	1.85	10.8 M	10.0 K	1.0	1.0	0.0	1.0 M	1.0 M	0.0	1.3 M	1.8 M	0.0	-1.31	-1.83	0.0	-1.1 M	-991.8 K	0	0	0.0	0.0
1826	1395/03/26	10,834	1.11	10.6 M	10.0 K	1.0	1.0	1.0 M	1.0 M	1.0 M	1.8 M	1.3 M	1.8 M	-1.8	-1.31	-1.83	-4.5 M	-1.1 M	-991.8 K	1	3	9.7	52.3
1827	1395/03/25	10,732	-1.07	10.7 M	10.0 K	0.99	1.0	0.0	265.0 K	994.9 K	393.6 K	2.3 M	1.8 M	0.0	-8.63	-1.84	-393.6 K	-1.8 M	-766.3 K	0	1	0.0	3.7
1828	1395/03/24	10,848	0.06	10.8 M	10.0 K	0.99	1.0	0.0	407.5 K	994.9 K	0.0	2.3 M	2.0 M	0.0	-5.71	-2.0	0.0	-1.7 M	-746.6 K	0	0	0.0	0.0
1829	1395/03/23	10,876	-0.18	10.8 M	10.0 K	0.99	1.0	0.0	407.5 K	829.2 K	769.4 K	2.3 M	2.5 M	0.0	-5.71	-3.03	-769.4 K	-1.7 M	-1.1 M	0	1	0.0	7.1
1830	1395/03/22	10,896	1.09	10.9 M	10.0 K	0.99	0.3	0.0	407.5 K	829.2 K	0.0	2.8 M	2.7 M	0.0	-6.98	-3.26	0.0	-1.5 M	-1.1 M	0	0	0.0	0.0
1831	1395/03/19	11,058	-0.47	10.8 M	10.0 K	0.99	0.3	265.0 K	407.5 K	107.6 M	4.0 M	2.8 M	3.1 M	-15.07	-6.98	34.45	-7.7 M	-1.5 M	25.3 M	1	2	2.5	74.1
1832	1395/03/18	11,000	-1.46	11.7 M	10.5 K	1.05	0.32	550.0 K	1.4 M	134.4 M	550.0 K	1.7 M	2.9 M	1.0	-1.22	46.27	0.0	-448.3 K	25.7 M	1	1	4.7	4.7
1833	1395/03/17	11,163	-0.59	11.2 M	10.0 K	1.0	0.3	0.0	2.2 M	179.1 M	0.0	2.2 M	3.2 M	0.0	-1.02	55.23	0.0	-448.3 K	25.7 M	0	0	0.0	0.0
1834	1395/03/16	11,229	0.26	11.2 M	10.0 K	1.0	0.3	0.0	2.2 M	179.1 M	0.0	2.2 M	3.2 M	0.0	-1.02	55.23	0.0	-448.3 K	25.7 M	0	0	0.0	0.0
1835	1395/03/12	11,200	0.58	11.2 M	10.0 K	1.02	0.3	0.0	2.2 M	179.1 M	0.0	2.2 M	4.3 M	0.0	-1.02	41.87	0.0	-448.3 K	25.1 M	0	0	0.0	0.0
1836	1395/03/11	11,207	-0.42	11.1 M	10.0 K	1.02	0.3	2.2 M	2.2 M	179.1 M	2.2 M	1.9 M	4.3 M	0.98	1.17	41.87	-2.2 M	-676.2 K	25.1 M	1	2	19.5	39.6
1837	1395/03/10	11,254	0.09	11.3 M	10.0 K	1.02	0.3	0.0	0.0	267.5 M	0.0	1.1 M	5.0 M	0.0	0.0	53.86	0.0	-227.9 K	25.3 M	0	0	0.0	0.0
1838	1395/03/09	11,244	-0.32	11.2 M	10.0 K	1.02	0.3	0.0	0.0	267.5 M	0.0	1.1 M	5.0 M	0.0	0.0	53.86	0.0	-455.6 K	25.3 M	0	0	0.0	0.0
1839	1395/03/08	11,280	-1.03	11.3 M	10.0 K	1.02	0.3	0.0	0.0	267.5 M	0.0	1.1 M	5.0 M	0.0	0.0	53.86	0.0	-455.6 K	25.3 M	0	0	0.0	0.0
1840	1395/03/05	11,397	0.49	10.2 M	9.0 K	0.9	0.27	0.0	0.0	267.5 M	1.1 M	1.4 M	4.0 M	0.0	0.0	66.5	-1.1 M	-840.3 K	25.1 M	0	1	0.0	11.2
1841	1395/03/04	11,341	-0.41	11.3 M	10.0 K	1.0	0.3	0.0	0.0	267.5 M	0.0	1.5 M	5.1 M	0.0	0.0	52.88	0.0	-612.4 K	24.7 M	0	0	0.0	0.0
1842	1395/03/03	11,388	0.52	11.4 M	10.0 K	1.0	0.3	0.0	0.0	182.3 M	1.1 M	1.5 M	5.1 M	0.0	0.0	36.03	-1.1 M	-612.4 K	25.3 M	0	1	0.0	10.0
1843	1395/03/01	11,329	0.67	11.3 M	10.0 K	1.0	0.3	0.0	0.0	136.9 M	0.0	1.9 M	4.8 M	0.0	0.0	28.45	0.0	-384.7 K	25.0 M	0	0	0.0	0.0
1844	1395/02/29	11,351	0.41	11.3 M	10.0 K	1.0	0.3	0.0	331.8 K	136.9 M	1.9 M	4.6 M	4.8 M	0.0	-13.77	28.45	-1.9 M	-1.8 M	25.0 M	0	1	0.0	17.1
1845	1395/02/28	11,305	0.87	11.3 M	10.0 K	0.1	0.3	0.0	331.8 K	136.9 M	0.0	7.2 M	5.1 M	0.0	-21.74	26.67	0.0	-1.4 M	25.1 M	0	0	0.0	0.0
1846	1395/02/27	11,207	0.01	11.2 M	10.0 K	0.1	0.3	0.0	267.5 M	136.9 M	0.0	7.0 M	4.7 M	0.0	37.99	29.27	0.0	104.2 M	25.0 M	0	0	0.0	0.0
1847	1395/02/26	11,206	2.36	11.2 M	10.0 K	0.1	0.3	0.0	267.5 M	136.9 M	0.0	7.0 M	4.5 M	0.0	37.99	30.67	0.0	104.2 M	24.9 M	0	0	0.0	0.0
1848	1395/02/25	11,254	0.15	10.9 M	10.0 K	0.1	0.3	331.8 K	267.5 M	91.5 M	7.2 M	7.0 M	3.9 M	-21.74	37.99	23.16	-6.9 M	104.2 M	24.9 M	1	1	3.0	65.9
1849	1395/02/22	11,237	-0.18	11.2 M	10.0 K	0.1	0.1	0.0	534.7 M	91.5 M	0.0	6.9 M	3.2 M	0.0	77.86	28.33	0.0	105.6 M	25.2 M	0	0	0.0	0.0
1850	1395/02/21	11,255	-0.92	534.7 M	475.0 K	47.5	5.97	534.7 M	534.7 M	78.6 M	6.9 M	9.2 M	3.1 M	77.86	58.16	25.43	527.8 M	103.3 M	25.2 M	1	1	100.0	1.3
1851	1395/02/20	11,360	-0.16	11.4 M	10.0 K	1.0	0.13	0.0	0.0	2.2 M	0.0	11.5 M	2.7 M	0.0	0.0	-1.19	0.0	-2.3 M	-1.2 M	0	0	0.0	0.0
1852	1395/02/19	11,378	-0.28	11.4 M	10.0 K	1.0	0.13	0.0	0.0	2.4 M	0.0	11.5 M	2.7 M	0.0	0.0	-1.13	0.0	-2.3 M	-1.2 M	0	0	0.0	0.0
1853	1395/02/18	11,410	-0.94	11.4 M	10.0 K	1.0	0.13	0.0	0.0	2.4 M	0.0	11.5 M	2.7 M	0.0	0.0	-1.13	0.0	-2.3 M	-1.2 M	0	0	0.0	0.0
1854	1395/02/15	11,518	-0.16	11.5 M	10.0 K	1.0	0.13	0.0	0.0	2.4 M	11.5 M	11.5 M	2.7 M	0.0	0.0	-1.12	-11.5 M	-2.3 M	-1.4 M	0	1	0.0	100.0
1855	1395/02/14	11,536	-0.87	11.5 M	10.0 K	1.0	0.13	0.0	0.0	2.4 M	0.0	1.2 M	2.7 M	0.0	0.0	-1.11	0.0	-475.8 K	-1.4 M	0	0	0.0	0.0
1856	1395/02/13	11,637	0.11	11.6 M	10.0 K	1.0	0.13	0.0	0.0	2.4 M	0.0	3.9 M	2.6 M	0.0	0.0	-1.09	0.0	-2.4 M	-1.7 M	0	0	0.0	0.0
1857	1395/02/12	11,624	-0.9	11.6 M	10.0 K	1.0	0.13	0.0	11.8 M	2.2 M	0.0	3.9 M	2.9 M	0.0	3.01	-1.35	0.0	4.1 K	-2.2 M	0	0	0.0	0.0
1858	1395/02/11	11,729	-0.43	11.7 M	10.0 K	1.0	0.13	0.0	6.2 M	2.5 M	0.0	3.4 M	2.9 M	0.0	1.81	-1.15	0.0	-1.6 M	-2.4 M	0	0	0.0	0.0
1859	1395/02/08	11,780	-0.06	11.8 M	10.0 K	1.0	0.13	0.0	6.2 M	2.5 M	1.2 M	3.4 M	2.7 M	0.0	1.81	-1.09	-2.4 M	-1.6 M	-2.4 M	0	2	0.0	20.2
1860	1395/02/07	11,794	-0.29	11.8 M	10.0 K	1.0	0.13	0.0	6.2 M	2.5 M	9.4 M	4.6 M	2.8 M	0.0	1.36	-1.14	-9.4 M	-1.2 M	-2.2 M	0	1	0.0	80.0
1861	1395/02/06	11,828	0.89	11.8 M	10.0 K	1.0	0.13	11.8 M	6.2 M	2.3 M	0.0	2.3 M	2.6 M	0.0	2.65	-1.14	11.8 M	610.7 K	-1.6 M	1	0	100.0	0.0
1862	1395/02/05	11,788	1.32	11.7 M	10.0 K	1.0	0.13	580.0 K	580.0 K	1.5 M	2.9 M	2.3 M	2.6 M	-5.04	-4.03	-1.7	-8.2 M	-2.2 M	-2.2 M	1	3	4.9	74.9
1863	1395/02/04	11,634	0.64	11.6 M	10.0 K	1.0	0.13	0.0	713.4 K	1.5 M	0.0	1.3 M	2.5 M	0.0	-1.81	-1.64	0.0	-745.9 K	-1.8 M	0	0	0.0	0.0
1864	1395/02/01	11,560	-0.58	11.6 M	10.0 K	0.03	0.12	0.0	550.0 K	1.9 M	0.0	1.0 M	2.5 M	0.0	-1.89	-1.32	0.0	-916.6 K	-1.4 M	0	0	0.0	0.0
1865	1395/01/31	11,631	0.28	11.6 M	10.0 K	0.03	0.11	0.0	696.5 K	1.9 M	577.5 K	1.1 M	2.5 M	0.0	-1.51	-1.32	-577.5 K	-916.6 K	-1.5 M	0	1	0.0	5.0
1866	1395/01/30	11,599	1.72	11.6 M	10.0 K	0.03	0.11	0.0	648.4 K	1.9 M	2.3 M	1.0 M	2.6 M	0.0	-1.6	-1.36	-2.3 M	-801.1 K	-1.6 M	0	1	0.0	20.0
1867	1395/01/29	11,473	0.8	11.4 M	10.0 K	0.03	0.1	713.4 K	1.1 M	1.9 M	1.1 M	1.2 M	2.6 M	-1.58	-1.07	-1.37	-832.2 K	-337.2 K	-1.5 M	2	2	12.5	19.8
1868	1395/01/28	11,406	-1.04	11.4 M	10.0 K	0.03	0.1	223.2 K	1.3 M	2.1 M	538.5 K	1.2 M	2.8 M	-2.41	1.08	-1.32	-853.7 K	-170.7 K	-1.6 M	1	2	2.0	9.5
1869	1395/01/25	11,526	-1.91	1.6 B	1.4 M	140.1	140.0	1.1 M	1.7 M	2.3 M	1.1 M	2.0 M	3.1 M	1.0	-1.16	-1.35	0.0	-943.9 K	-1.6 M	1	1	0.1	0.1
1870	1395/01/24	11,766	-0.18	11.8 M	10.0 K	1.0	1.0	456.0 K	2.0 M	2.4 M	456.0 K	4.0 M	3.2 M	1.0	-2.03	-1.33	0.0	-3.2 M	-1.7 M	1	1	3.9	3.9
1871	1395/01/23	11,824	0.1	11.8 M	10.0 K	1.0	1.0	3.5 M	3.5 M	2.6 M	3.5 M	4.0 M	3.4 M	1.0	-1.13	-1.3	0.0	-4.1 M	-1.9 M	1	1	29.8	29.8
1872	1395/01/22	11,812	-0.51	11.8 M	10.0 K	1.0	1.0	0.0	240.0 K	2.5 M	0.0	4.6 M	3.4 M	0.0	-19.14	-1.35	0.0	-6.4 M	-2.0 M	0	0	0.0	0.0
1873	1395/01/21	11,922	4.01	11.9 M	10.0 K	1.0	1.0	0.0	2.8 M	2.5 M	2.4 M	3.9 M	3.4 M	0.0	-1.41	-1.35	-4.7 M	-7.0 M	-2.2 M	0	2	0.0	39.8
1874	1395/01/18	11,956	1.2	11.5 M	10.0 K	1.0	1.0	0.0	2.8 M	2.5 M	11.4 M	3.6 M	3.6 M	0.0	-1.29	-1.43	-11.4 M	-6.2 M	-1.9 M	0	1	0.0	99.5
1875	1395/01/17	12,012	0.92	11.8 M	10.0 K	1.0	1.0	0.0	2.7 M	2.5 M	2.1 M	2.8 M	2.8 M	0.0	-1.05	-1.12	-4.2 M	-3.5 M	-892.2 K	0	2	0.0	35.9
1876	1395/01/16	11,900	1.67	12.0 M	10.1 K	1.01	1.01	240.0 K	2.1 M	2.5 M	5.9 M	3.0 M	3.0 M	-24.55	-1.45	-1.19	-11.5 M	-2.3 M	-472.8 K	1	2	2.0	98.0
1877	1395/01/15	11,953	-1.32	11.7 M	10.0 K	1.0	1.0	4.1 M	2.4 M	2.8 M	2.7 M	2.0 M	2.0 M	1.48	1.2	1.4	-2.9 M	-1.2 K	1.1 M	2	4	69.4	93.9
1878	1395/01/14	12,118	4.09	12.1 M	10.0 K	1.0	1.0	0.0	1.2 M	2.4 M	581.8 K	581.8 K	581.8 K	0.0	2.14	4.05	-1.2 M	761.1 K	1.8 M	0	2	0.0	9.6
1879	1395/01/11	11,642	1.0	11.6 M	10.0 K	1.0	1.0	2.3 M	2.4 M	2.4 M	0.0	0.0	0.0	0.0	0.0	0.0	2.3 M	2.4 M	2.4 M	1	0	20.0	0.0
1880	1395/01/10	11,527	-0.16	11.5 M	10.0 K	1.0	1.0	847.9 K	2.4 M	2.4 M	0.0	0.0	0.0	0.0	0.0	0.0	1.7 M	2.4 M	2.4 M	2	0	14.7	0.0
1881	1395/01/09	11,545	-4.82	11.5 M	10.0 K	1.0	1.0	0.0	3.9 M	3.9 M	0.0	0.0	0.0	0.0	0.0	0.0	0.0	2.6 M	2.6 M	0	0	0.0	0.0
1882	1395/01/08	12,126	-0.55	12.1 M	10.0 K	1.0	1.0	944.5 K	3.9 M	3.9 M	0.0	0.0	0.0	0.0	0.0	0.0	944.5 K	3.9 M	3.9 M	1	0	7.8	0.0
1883	1395/01/07	12,211	2.29	12.2 M	10.0 K	1	1	6.8 M	6.8 M	6.8 M	0.0	0.0	0.0	0.0	0.0	0.0	6.8 M	6.8 M	6.8 M	1	0	55.9	0.0

سوابق تکمیلی فیروزه