تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فیروزه سوابق تکمیلی فیروزه نمودارهای جریانات نقدینگی فیروزه نمودار تکنیکال فیروزه اندیکاتورهای فیروزه تحلیلگر جریانات نقدینگی فیروزه خرید اشتراک
ورود/عضویت

سوابق فیروزه

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 30,160 30,280 30,160 30,160 -0.98 30,160 -0.98 0.4 1.29 M 3.88 B 1.99 2.36 0.42 96.3 1.49 M 67.88 M -45.55 -3.72 B
2 1403/07/04 30,510 30,960 30,160 30,180 -1.24 30,460 -0.33 2.65 2.3 M 7.0 B 10.72 4.48 15.43 5.5 26.35 M 7.41 M 3.56 695.37 M
3 1403/07/03 29,860 30,620 29,860 30,510 2.62 30,560 2.79 2.55 600.44 K 1.83 B 2.88 1.24 85.57 39.72 37.38 M 7.67 M 4.87 841.21 M
4 1403/07/02 29,410 30,120 29,350 29,960 1.42 29,730 0.64 2.62 168.31 K 500.34 M 0.75 0.35 76.26 92.21 12.31 M 6.59 M 1.87 -79.82 M
5 1403/07/01 29,420 29,710 29,280 29,310 -0.75 29,540 0.03 1.47 101.79 K 300.66 M 0.29 0.19 27.51 89.79 2.85 M 4.35 M -1.53 -187.25 M
6 1403/06/28 29,500 29,750 29,390 29,430 0.17 29,530 0.51 1.22 63.04 K 186.18 M 0.17 0.11 96.69 100.0 9.47 M 5.64 M 1.68 -6.16 M
7 1403/06/27 29,290 29,670 29,000 29,400 1.98 29,380 1.91 2.31 138.51 K 406.94 M 0.37 0.21 43.44 100.0 11.79 M 6.78 M 1.74 -230.16 M
8 1403/06/26 28,810 29,140 28,800 29,000 0.9 28,830 0.31 1.18 569.26 K 1.64 B 2.09 0.81 2.57 6.09 3.52 M 2.04 M 1.73 -57.69 M
9 1403/06/25 29,210 29,210 28,630 28,690 -1.1 28,740 -0.93 2.03 248.07 K 713.03 M 0.84 0.36 8.29 80.78 2.96 M 11.29 M -3.82 -516.87 M
10 1403/06/24 29,060 29,230 28,840 28,840 -1.17 29,010 -0.58 1.35 760.41 K 2.21 B 4.23 1.14 3.77 95.14 3.96 M 35.57 M -8.99 -2.02 B
11 1403/06/21 29,400 29,630 29,050 29,150 -0.61 29,180 -0.51 2.0 146.04 K 426.06 M 0.57 0.22 54.75 97.64 6.3 M 8.0 M -1.27 -182.73 M
12 1403/06/20 29,800 29,850 29,160 29,310 -1.25 29,330 -1.18 2.37 154.72 K 453.77 M 0.3 0.23 87.78 99.97 9.96 M 7.2 M 1.38 -55.34 M
13 1403/06/19 29,900 29,930 29,560 29,600 0.95 29,680 1.23 1.25 54.89 K 162.93 M 0.07 0.08 64.73 94.77 5.55 M 4.54 M 1.22 -48.94 M
14 1403/06/18 29,920 29,920 29,190 29,400 -1.18 29,320 -1.45 2.5 362.46 K 1.06 B 0.41 0.51 42.01 91.69 13.53 M 16.24 M -1.2 -527.94 M
15 1403/06/17 29,870 30,250 29,500 29,500 -1.5 29,750 -0.67 2.54 180.11 K 535.84 M 0.19 0.25 69.1 84.44 11.57 M 7.07 M 1.64 -82.16 M
16 1403/06/13 30,040 30,100 29,760 29,880 -0.37 29,950 -0.13 1.14 535.76 K 1.6 B 0.59 0.75 8.47 67.74 6.47 M 16.72 M -2.58 -950.93 M
17 1403/06/11 30,340 30,600 29,830 29,940 -0.83 29,990 -0.66 2.58 1.47 M 4.4 B 1.56 2.18 66.58 98.66 52.32 M 46.68 M 1.12 -1.41 B
18 1403/06/10 29,810 30,210 29,810 30,210 1.99 30,190 1.92 1.34 1.55 M 4.66 B 2.42 2.57 93.36 17.15 48.39 M 11.27 M 4.3 3.56 B
19 1403/06/07 29,250 29,750 29,250 29,680 1.47 29,620 1.26 1.71 661.62 K 1.96 B 1.21 1.15 59.13 99.4 31.32 M 29.97 M 1.04 -789.22 M
20 1403/06/06 29,190 29,430 29,150 29,420 0.82 29,250 0.24 0.96 636.62 K 1.86 B 0.95 1.14 34.15 58.04 27.65 M 17.43 M 1.59 -444.99 M
21 1403/06/05 29,080 29,500 28,970 28,980 -0.82 29,180 -0.14 1.83 217.46 K 634.47 M 0.26 0.37 74.78 89.45 16.94 M 7.57 M 2.24 -93.08 M
22 1403/06/03 28,920 29,220 28,590 29,220 1.99 29,220 1.99 2.2 1.66 M 4.84 B 1.99 3.29 70.89 18.79 65.99 M 13.99 M 4.72 2.52 B
23 1403/05/31 28,590 28,880 28,510 28,540 0.18 28,650 0.56 1.3 20.87 K 59.79 M 0.02 0.04 100.0 57.38 3.32 M 581.46 K 5.71 25.48 M
24 1403/05/30 28,560 28,830 28,320 28,690 0.46 28,490 -0.25 1.8 199.76 K 569.07 M 0.19 0.38 33.75 84.67 6.86 M 8.45 M -1.23 -289.79 M
25 1403/05/29 29,460 29,460 28,450 28,450 -2.0 28,560 -1.62 3.55 1.27 M 3.63 B 1.5 2.68 10.42 97.41 7.01 M 32.15 M -4.59 -3.16 B
26 1403/05/28 28,800 29,310 28,440 29,180 1.32 29,030 0.8 3.06 963.38 K 2.8 B 1.45 2.22 75.41 49.51 41.35 M 23.47 M 1.76 724.27 M
27 1403/05/27 28,490 28,810 28,260 28,810 1.98 28,800 1.95 1.95 1.71 M 4.94 B 5.03 4.87 96.84 37.81 49.82 M 31.65 M 1.57 2.92 B
28 1403/05/24 27,760 28,260 27,750 28,260 1.98 28,250 1.95 1.84 1.33 M 3.76 B 9.2 3.46 99.9 10.7 98.78 M 6.49 M 15.23 3.35 B
29 1403/05/23 27,760 27,760 27,700 27,720 -0.65 27,710 -0.68 0.22 43.59 K 120.79 M 0.12 0.09 11.97 100.0 2.89 M 2.81 M 1.03 -106.33 M
30 1403/05/22 27,800 28,530 27,800 27,990 0.0 27,900 -0.32 2.63 193.28 K 539.16 M 0.47 0.41 19.6 99.91 7.04 M 10.56 M -1.5 -433.04 M
31 1403/05/21 27,730 28,500 27,730 28,280 0.0 27,990 -1.03 2.78 40.43 K 113.18 M 0.09 0.08 49.72 100.0 2.34 M 2.26 M 1.04 -56.91 M
32 1403/05/20 27,430 28,370 27,430 28,260 1.33 28,280 1.4 3.43 95.88 K 271.15 M 0.17 0.18 100.0 100.0 12.91 M 4.6 M 2.81 0.0
33 1403/05/16 27,430 27,940 27,430 27,770 -0.54 27,890 -0.11 1.86 349.85 K 975.64 M 0.67 0.39 9.22 24.83 3.46 M 6.21 M -1.79 -152.23 M
34 1403/05/15 27,980 28,100 27,670 27,680 -1.88 27,920 -1.03 1.55 1.14 M 3.19 B 3.59 1.34 9.56 90.65 10.17 M 35.7 M -3.51 -2.59 B
35 1403/05/14 28,440 28,440 27,410 28,080 0.68 28,210 1.15 3.76 408.12 K 1.15 B 1.33 0.48 44.18 77.46 13.75 M 16.83 M -1.22 -383.1 M
36 1403/05/13 28,420 28,780 27,630 27,630 -4.33 27,890 -3.43 4.16 306.5 K 854.96 M 0.81 0.33 10.14 100.0 2.28 M 11.71 M -5.13 -768.25 M
37 1403/05/10 29,380 29,380 28,690 28,780 -2.14 28,880 -1.8 2.41 667.77 K 1.93 B 2.52 0.66 15.02 64.29 6.16 M 14.94 M -2.42 -950.08 M
38 1403/05/09 29,320 29,720 29,320 29,460 -0.54 29,410 -0.71 1.36 89.74 K 263.95 M 0.33 0.09 63.0 37.6 44.12 K 1.58 M -35.7 67.04 M
39 1403/05/08 29,960 29,960 29,420 29,420 -2.06 29,620 -1.4 1.84 120.65 K 357.37 M 0.32 0.12 42.59 100.0 4.23 M 5.96 M -1.41 -205.15 M
40 1403/05/06 30,060 30,390 29,830 29,830 -0.86 30,040 -0.17 1.88 344.48 K 1.03 B 1.03 0.34 44.71 58.1 9.07 M 7.42 M 1.22 -138.55 M
41 1403/05/03 29,880 30,240 29,880 30,190 -0.36 30,090 -0.69 1.2 667.03 K 2.01 B 2.88 0.66 3.02 7.93 1.73 M 2.49 M -1.44 -98.56 M
42 1403/05/02 30,170 30,560 30,030 30,030 0.07 30,300 0.97 1.76 102.06 K 309.22 M 0.45 0.1 95.39 72.77 6.55 M 3.95 M 1.66 69.95 M
43 1403/05/01 29,800 30,340 29,720 29,800 -0.27 30,010 0.44 2.09 111.43 K 334.4 M 0.19 0.11 56.4 62.38 4.96 M 4.01 M 1.24 -19.99 M
44 1403/04/31 29,940 30,100 29,630 29,810 -0.93 29,880 -0.7 1.59 652.78 K 1.95 B 0.79 0.63 0.61 59.38 413.05 K 17.55 M -42.49 -1.15 B
45 1403/04/30 30,270 30,560 30,030 30,030 -1.35 30,090 -1.15 1.76 135.75 K 408.53 M 0.16 0.13 15.68 99.26 1.0 M 5.27 M -5.26 -341.45 M
46 1403/04/27 30,330 30,570 30,290 30,540 0.16 30,440 -0.16 0.92 157.25 K 478.75 M 0.17 0.15 61.09 100.0 1.92 M 7.72 M -4.01 -186.28 M
47 1403/04/24 30,270 30,560 30,270 30,520 1.13 30,490 1.03 0.96 81.08 K 247.19 M 0.07 0.08 65.19 93.89 11.51 M 4.64 M 2.48 -70.95 M
48 1403/04/23 30,580 30,580 30,070 30,220 -0.2 30,180 -0.33 1.7 1.97 M 5.95 B 0.91 1.94 7.0 42.54 16.65 M 46.86 M -2.82 -2.11 B
49 1403/04/20 30,270 30,490 29,980 30,170 -0.72 30,280 -0.36 1.7 1.81 M 5.49 B 0.96 1.92 3.61 16.96 10.41 M 10.7 M -1.03 -732.64 M
50 1403/04/19 30,280 30,590 30,190 30,310 0.0 30,390 0.26 1.32 253.93 K 771.75 M 0.13 0.24 40.32 96.76 11.97 M 5.22 M 2.29 -435.56 M
51 1403/04/18 30,300 30,600 30,060 30,260 -0.3 30,310 -0.13 1.8 596.24 K 1.81 B 0.28 0.57 36.14 98.02 18.66 M 9.9 M 1.89 -1.12 B
52 1403/04/17 31,420 31,450 30,010 30,400 -1.36 30,350 -1.52 4.8 875.2 K 2.66 B 0.36 0.86 43.61 98.82 13.96 M 13.89 M 1.0 -1.47 B
53 1403/04/16 29,300 31,410 29,000 31,410 9.98 30,820 7.91 8.31 7.32 M 22.56 B 7.3 11.05 90.97 31.02 78.63 M 36.45 M 2.16 13.53 B
54 1403/04/13 28,260 28,790 28,260 28,570 0.81 28,560 0.78 1.88 427.33 K 1.22 B 0.44 0.64 6.34 63.26 5.95 M 5.8 M 1.03 -694.57 M
55 1403/04/12 27,500 28,550 27,500 28,400 2.31 28,340 2.09 3.82 240.44 K 681.52 M 0.25 0.34 72.16 59.53 22.36 M 6.76 M 3.31 86.08 M
56 1403/04/11 27,720 28,050 27,200 27,730 3.62 27,760 3.74 3.13 1.8 M 4.99 B 2.53 2.53 16.65 63.39 27.73 M 29.86 M -1.08 -2.33 B
57 1403/04/10 27,910 27,910 26,080 26,950 -4.57 26,760 -5.24 7.02 2.39 M 6.41 B 7.52 3.87 59.06 40.71 54.83 M 24.84 M 2.21 1.18 B
58 1403/04/09 28,390 28,620 27,910 27,910 -1.06 28,240 0.11 2.54 152.38 K 430.3 M 0.51 0.24 57.29 64.61 12.97 M 3.52 M 3.69 -31.5 M
59 1403/04/06 27,780 28,320 27,780 28,260 1.69 28,210 1.51 1.94 253.45 K 714.92 M 0.53 0.4 62.12 85.39 6.63 M 8.98 M -1.35 -166.37 M
60 1403/04/04 27,420 27,980 27,420 27,950 1.78 27,790 1.2 2.04 120.77 K 335.61 M 0.26 0.19 73.32 60.51 10.7 M 4.14 M 2.58 42.98 M
61 1403/04/03 27,520 27,620 27,370 27,440 0.51 27,460 0.59 0.91 634.64 K 1.74 B 1.64 1.0 4.3 97.68 6.24 M 37.01 M -5.93 -1.63 B
62 1403/04/02 27,350 27,620 27,200 27,330 -0.44 27,300 -0.55 1.54 430.12 K 1.17 B 1.28 0.68 32.82 87.92 16.76 M 11.47 M 1.46 -647.08 M
63 1403/03/30 27,140 27,550 27,140 27,550 2.3 27,450 1.93 1.51 55.07 K 151.15 M 0.09 0.09 47.25 100.0 4.46 M 3.36 M 1.33 -79.74 M
64 1403/03/29 27,540 27,540 26,900 26,980 -0.92 26,930 -1.1 2.38 1.17 M 3.14 B 2.73 2.01 23.22 7.62 31.71 M 7.48 M 4.24 489.8 M
65 1403/03/27 27,020 27,380 27,020 27,290 -0.98 27,230 -1.2 1.33 64.11 K 174.61 M 0.07 0.1 60.82 46.66 9.65 M 2.81 M 3.44 24.73 M
66 1403/03/26 27,730 27,750 27,340 27,370 -1.33 27,560 -0.65 1.5 214.96 K 592.42 M 0.23 0.32 14.62 99.6 7.87 M 12.29 M -1.56 -503.42 M
67 1403/03/23 27,800 27,860 27,580 27,700 -0.11 27,740 0.04 1.02 182.97 K 507.64 M 0.19 0.27 71.08 70.97 25.77 M 7.35 M 3.51 525.48 K
68 1403/03/22 27,840 28,070 27,610 27,700 -0.97 27,730 -0.86 1.67 1.35 M 3.75 B 1.8 2.07 2.63 25.75 7.04 M 16.64 M -2.36 -866.51 M
69 1403/03/21 27,870 28,100 27,580 27,700 0.98 27,970 1.97 1.89 321.49 K 899.15 M 0.41 0.49 82.97 15.67 24.06 M 2.27 M 10.59 605.14 M
70 1403/03/20 27,120 27,690 27,120 27,450 1.03 27,430 0.96 2.1 2.6 M 7.13 B 5.27 4.12 3.65 19.95 10.86 M 20.62 M -1.9 -1.16 B
71 1403/03/19 27,440 27,450 27,100 27,130 -1.67 27,170 -1.52 1.29 188.4 K 511.81 M 0.23 0.3 4.18 100.0 1.34 M 7.42 M -5.55 -490.43 M
72 1403/03/16 27,650 27,970 27,380 27,610 -0.04 27,590 -0.11 2.15 396.27 K 1.09 B 0.47 0.63 4.03 89.6 3.15 M 21.29 M -6.76 -935.33 M
73 1403/03/13 27,590 27,910 27,460 27,710 0.43 27,620 0.11 1.64 255.48 K 705.6 M 0.28 0.41 14.79 29.22 8.03 M 2.99 M 2.69 -101.78 M
74 1403/03/12 27,720 27,940 27,440 27,590 -0.97 27,590 -0.97 1.82 478.01 K 1.32 B 0.57 0.75 13.22 77.51 8.3 M 12.47 M -1.5 -848.01 M
75 1403/03/09 27,460 28,000 27,460 27,790 0.36 27,860 0.61 1.97 1.15 M 3.2 B 1.78 1.93 84.47 22.16 39.18 M 10.28 M 3.81 1.99 B
76 1403/03/08 27,310 27,860 27,080 27,860 2.96 27,690 2.33 2.88 1.79 M 4.95 B 4.23 2.84 27.33 8.29 30.04 M 2.71 M 11.07 941.84 M
77 1403/03/07 26,980 27,180 26,660 27,170 0.63 27,060 0.22 1.95 561.91 K 1.52 B 1.49 0.89 16.27 100.0 9.89 M 13.95 M -1.41 -1.27 B
78 1403/03/06 27,230 27,230 26,950 26,980 -1.82 27,000 -1.75 1.04 537.09 K 1.45 B 1.83 0.87 5.57 61.6 5.39 M 9.12 M -1.69 -812.47 M
79 1403/03/05 27,700 27,880 27,260 27,680 0.25 27,480 -0.47 2.27 185.19 K 508.85 M 0.7 0.28 48.85 100.0 437.59 K 5.78 M -13.21 -260.3 M
80 1403/03/01 27,460 27,990 27,460 27,950 1.12 27,610 -0.11 1.93 159.19 K 439.5 M 0.33 0.2 17.4 56.74 4.78 M 4.3 M 1.11 -172.89 M
81 1403/02/30 28,230 28,330 27,180 27,720 -2.6 27,640 -2.88 4.23 665.94 K 1.84 B 1.25 0.42 9.25 42.25 4.6 M 5.76 M -1.25 -607.35 M
82 1403/02/29 28,810 29,280 28,220 28,220 -1.43 28,460 -0.59 3.76 343.81 K 978.49 M 0.72 0.21 23.93 26.3 5.58 M 2.06 M 2.71 -23.18 M
83 1403/02/26 28,410 28,980 28,180 28,980 1.05 28,630 -0.17 2.84 109.68 K 313.99 M 0.16 0.06 52.98 46.66 5.55 M 672.05 K 8.25 19.86 M
84 1403/02/25 28,340 28,970 28,340 28,400 0.57 28,680 1.56 2.22 53.58 K 153.69 M 0.07 0.03 96.96 67.64 650.73 K 953.75 K -1.47 45.06 M
85 1403/02/24 28,870 28,900 28,090 28,410 -1.59 28,240 -2.18 2.88 1.26 M 3.56 B 1.4 0.72 6.89 17.88 82.16 K 7.06 M -85.96 -390.8 M
86 1403/02/23 29,120 29,490 28,700 28,920 -1.4 28,870 -1.57 2.75 891.59 K 2.57 B 1.15 0.52 10.09 13.96 8.66 M 4.23 M 2.05 -99.72 M
87 1403/02/22 29,210 29,450 29,180 29,340 -1.05 29,330 -1.08 0.93 72.82 K 213.55 M 0.09 0.04 35.51 52.64 1.58 M 1.2 M 1.32 -36.58 M
88 1403/02/19 29,550 29,870 29,220 29,490 -0.61 29,650 -0.07 2.22 1.05 M 3.12 B 1.59 0.63 2.28 2.48 2.37 M 1.16 M 2.05 -6.26 M
89 1403/02/18 29,480 29,790 29,480 29,770 0.13 29,670 -0.2 1.05 493.13 K 1.46 B 0.73 0.3 41.82 16.24 27.81 M 2.97 M 9.36 374.26 M
90 1403/02/17 29,780 29,860 29,430 29,600 -1.5 29,730 -1.06 1.46 1.98 M 5.9 B 5.73 1.25 2.99 17.79 4.11 M 9.9 M -2.41 -873.17 M
91 1403/02/16 30,220 30,500 29,790 29,800 -1.23 30,050 -0.4 2.38 282.38 K 848.45 M 0.36 0.18 33.78 81.55 906.91 K 6.85 M -7.55 -405.31 M
92 1403/02/12 30,100 30,310 30,030 30,270 0.1 30,170 -0.23 0.93 354.79 K 1.07 B 0.42 0.22 39.12 57.79 8.55 M 8.14 M 1.05 -199.76 M
93 1403/02/11 30,510 30,730 30,080 30,310 -0.98 30,240 -1.21 2.16 184.39 K 557.64 M 0.22 0.11 16.91 19.37 2.3 M 1.24 M 1.85 -13.69 M
94 1403/02/10 30,380 30,700 30,380 30,600 0.59 30,610 0.62 1.05 563.0 K 1.72 B 0.62 0.34 25.95 55.19 20.32 M 8.34 M 2.44 -503.99 M
95 1403/02/09 31,000 31,000 30,250 30,390 -2.13 30,420 -2.03 2.48 348.47 K 1.06 B 0.25 0.2 21.52 51.99 4.85 M 6.06 M -1.25 -322.95 M
96 1403/02/08 30,820 31,100 30,600 30,620 -0.71 31,050 0.68 1.63 2.49 M 7.74 B 0.59 1.5 17.3 11.45 18.86 M 6.77 M 2.79 452.58 M
97 1403/02/05 31,030 31,030 30,610 31,000 1.08 30,840 0.55 1.37 601.7 K 1.86 B 0.14 0.35 52.65 32.47 9.3 M 3.37 M 2.76 374.53 M
98 1403/02/04 31,020 31,020 30,550 30,850 -0.55 30,670 -1.13 1.54 243.65 K 747.36 M 0.05 0.13 59.85 85.0 6.58 M 4.47 M 1.47 -187.95 M
99 1403/02/03 31,000 31,130 30,820 30,890 -0.32 31,020 0.1 1.01 890.25 K 2.76 B 0.19 0.49 40.6 70.31 14.56 M 14.07 M 1.03 -820.52 M
100 1403/02/02 31,170 31,350 30,780 30,940 -0.19 30,990 -0.03 1.85 2.77 M 8.58 B 0.64 1.62 45.02 87.65 22.99 M 31.86 M -1.39 -3.66 B
101 1403/02/01 27,870 31,480 27,870 31,350 5.34 31,000 4.17 12.95 16.47 M 51.04 B 15.64 18.2 47.53 28.36 112.31 M 60.81 M 1.85 9.79 B
102 1403/01/29 29,100 29,820 29,100 29,820 1.98 29,760 1.78 2.47 1.91 M 5.67 B 2.79 2.32 47.41 55.07 57.2 M 26.46 M 2.16 -434.24 M
103 1403/01/28 29,500 29,590 29,240 29,240 -1.98 29,240 -1.98 1.2 877.66 K 2.57 B 1.58 1.11 26.3 100.0 10.55 M 21.94 M -2.08 -1.89 B
104 1403/01/27 28,770 29,880 28,770 29,880 1.98 29,830 1.81 3.86 1.92 M 5.73 B 6.9 2.53 100.0 23.26 42.75 M 9.38 M 4.56 4.4 B
105 1403/01/26 29,300 29,360 29,300 29,300 -1.97 29,300 -1.97 0.2 385.35 K 1.13 B 1.23 0.51 16.96 90.18 6.84 M 12.89 M -1.88 -826.71 M
106 1403/01/25 30,440 30,440 29,480 29,480 -1.93 29,890 -0.57 3.26 174.23 K 520.81 M 0.57 0.23 57.48 96.05 9.35 M 3.23 M 2.9 -200.9 M
107 1403/01/21 30,270 30,270 29,730 30,130 -0.17 30,060 -0.4 1.82 56.32 K 169.32 M 0.16 0.06 56.95 88.31 2.61 M 795.36 K 3.28 -53.1 M
108 1403/01/20 29,740 30,320 29,740 30,140 3.18 30,180 3.32 1.95 236.21 K 712.88 M 0.55 0.27 50.35 57.25 4.54 M 1.48 M 3.07 -49.19 M
109 1403/01/19 29,510 30,010 28,010 29,730 0.51 29,210 -1.25 7.14 540.29 K 1.58 B 0.95 0.57 46.83 56.51 97.44 K 4.74 M -48.67 -152.63 M
110 1403/01/18 29,900 30,170 29,370 29,520 -1.86 29,580 -1.66 2.72 557.98 K 1.65 B 0.7 0.59 11.64 96.92 4.8 M 9.3 M -1.94 -1.41 B
111 1403/01/15 29,950 30,380 29,950 30,020 0.5 30,080 0.7 1.44 129.17 K 388.58 M 0.12 0.13 57.32 98.65 5.71 M 2.0 M 2.86 -160.6 M
112 1403/01/14 30,120 30,270 29,320 29,970 -1.25 29,870 -1.58 3.24 252.05 K 752.97 M 0.18 0.25 13.02 98.94 2.23 M 4.54 M -2.04 -647.01 M
113 1403/01/11 30,360 30,590 30,100 30,430 -0.16 30,350 -0.43 1.63 677.4 K 2.06 B 0.37 0.7 36.52 43.9 15.64 M 4.56 M 3.43 -151.77 M
114 1403/01/08 30,190 30,620 30,190 30,360 0.07 30,480 0.46 1.42 1.22 M 3.72 B 0.75 1.34 15.11 13.35 6.68 M 2.68 M 2.49 65.42 M
115 1403/01/07 30,260 30,430 30,140 30,250 -0.56 30,340 -0.26 0.96 1.73 M 5.25 B 1.22 2.09 2.63 43.3 2.26 M 8.98 M -3.97 -2.13 B
116 1403/01/06 30,600 30,910 29,250 30,410 -0.23 30,420 -0.2 5.68 1.5 M 4.58 B 1.27 1.93 33.4 77.6 449.71 K 20.18 M -44.88 -2.02 B
117 1403/01/05 30,060 30,870 29,530 30,760 4.34 30,480 3.39 4.54 2.02 M 6.15 B 2.43 2.77 72.36 41.31 1.28 M 14.35 M -11.17 1.91 B
118 1402/12/28 28,950 29,600 28,950 29,590 2.32 29,480 1.94 2.25 2.68 M 7.91 B 7.47 4.33 46.54 5.62 1.21 M 5.29 M -4.38 3.24 B
119 1402/12/27 28,380 29,330 28,370 28,900 1.83 28,920 1.9 3.38 214.31 K 619.89 M 0.39 0.33 72.99 69.8 8.54 M 5.03 M 1.7 19.78 M
120 1402/12/26 28,250 28,540 28,250 28,500 0.78 28,380 0.35 1.03 685.25 K 1.94 B 1.45 1.05 11.8 28.17 6.2 M 6.85 M -1.1 -318.23 M
121 1402/12/23 28,550 28,750 28,200 28,300 -1.26 28,280 -1.33 1.95 327.2 K 925.19 M 0.65 0.49 20.47 97.18 5.92 M 10.45 M -1.77 -709.71 M
122 1402/12/22 28,620 28,890 28,500 28,600 -0.28 28,660 -0.07 1.37 247.07 K 708.01 M 0.28 0.37 50.59 76.6 8.53 M 6.03 M 1.42 -184.11 M
123 1402/12/21 28,510 28,860 28,430 28,790 0.84 28,680 0.46 1.51 321.55 K 922.12 M 0.37 0.49 74.79 91.18 20.28 M 6.09 M 3.33 -151.11 M
124 1402/12/20 28,600 28,690 28,500 28,530 -0.35 28,550 -0.28 0.67 1.2 M 3.41 B 1.19 1.95 7.64 16.27 10.04 M 6.39 M 1.57 -294.53 M
125 1402/12/19 29,190 29,190 28,400 28,690 0.0 28,630 -0.21 2.78 268.93 K 769.95 M 0.25 0.45 75.41 66.69 9.22 M 4.35 M 2.12 67.17 M
126 1402/12/16 28,670 28,980 28,590 28,920 0.38 28,690 -0.42 1.36 497.5 K 1.43 B 0.4 0.82 73.04 65.16 10.53 M 7.15 M 1.47 112.48 M
127 1402/12/15 27,910 29,390 27,910 28,760 1.66 28,810 1.84 5.3 2.09 M 6.03 B 2.53 4.04 38.02 15.23 24.4 M 3.47 M 7.04 1.37 B
128 1402/12/14 28,780 28,780 28,110 28,280 -0.88 28,290 -0.84 2.38 327.55 K 926.68 M 0.41 0.53 37.82 90.7 31.21 K 5.72 M -183.17 -490.0 M
129 1402/12/13 26,490 28,790 26,490 28,590 3.06 28,530 2.85 8.68 1.85 M 5.27 B 4.07 3.35 49.31 26.58 26.24 M 8.49 M 3.09 1.2 B
130 1402/12/12 27,280 28,240 26,810 28,100 4.85 27,740 3.51 5.33 534.42 K 1.48 B 1.51 0.87 56.1 41.46 777.98 K 12.54 M -16.12 217.07 M
131 1402/12/09 26,770 27,140 26,700 26,990 0.6 26,800 -0.11 1.65 1.39 M 3.73 B 7.14 1.7 7.28 2.82 6.63 M 3.63 M 1.83 166.5 M
132 1402/12/08 26,700 26,990 26,700 26,980 1.09 26,830 0.52 1.09 45.06 K 120.89 M 0.12 0.05 72.43 63.38 3.65 M 3.33 M 1.1 10.94 M
133 1402/12/07 27,290 27,290 26,600 26,690 -1.37 26,690 -1.37 2.59 174.59 K 465.96 M 0.39 0.19 7.01 99.79 1.63 M 17.22 M -10.55 -432.34 M
134 1402/12/05 27,030 27,360 26,920 27,190 0.37 27,060 -0.11 1.63 122.51 K 331.56 M 0.21 0.13 96.02 90.64 15.16 M 11.56 M 1.31 17.83 M
135 1402/12/02 27,060 27,180 27,040 27,100 -0.11 27,090 -0.15 0.52 36.55 K 99.0 M 0.05 0.04 56.44 100.0 3.99 M 5.82 M -1.46 -43.12 M
136 1402/12/01 27,300 27,300 27,070 27,190 -0.48 27,130 -0.7 0.85 595.6 K 1.62 B 0.8 0.63 2.62 63.07 3.52 M 101.93 M -28.92 -977.0 M
137 1402/11/30 27,530 27,640 27,270 27,440 0.18 27,320 -0.26 1.36 927.27 K 2.53 B 1.6 1.01 9.16 95.0 9.29 M 185.11 M -19.93 -2.17 B
138 1402/11/29 26,980 27,600 26,980 27,530 2.69 27,390 2.16 2.3 544.57 K 1.49 B 1.09 0.59 19.44 37.21 13.18 M 27.75 M -2.11 -265.1 M
139 1402/11/28 26,990 26,990 26,720 26,850 -0.81 26,810 -0.96 1.01 851.95 K 2.28 B 2.11 0.97 16.42 31.17 15.0 M 35.59 M -2.37 -336.96 M
140 1402/11/25 27,190 27,250 27,000 27,100 -0.26 27,070 -0.37 0.93 743.79 K 2.01 B 2.85 0.86 12.22 63.2 10.7 M 74.84 M -7.0 -1.03 B
141 1402/11/24 27,350 27,490 27,100 27,170 -0.55 27,170 -0.55 1.44 665.14 K 1.81 B 2.79 0.78 7.85 100.0 4.73 M 86.07 M -18.2 -1.67 B
142 1402/11/23 27,370 27,400 27,240 27,260 -0.91 27,320 -0.69 0.59 93.56 K 255.59 M 0.32 0.1 46.83 80.0 7.04 M 11.36 M -1.61 -84.78 M
143 1402/11/21 27,940 27,960 27,460 27,620 -0.75 27,510 -1.15 1.82 143.97 K 395.98 M 0.19 0.15 24.78 99.85 3.77 M 30.41 M -8.06 -297.26 M
144 1402/11/18 27,800 27,930 27,700 27,930 1.38 27,830 1.02 0.83 371.61 K 1.03 B 0.49 0.39 15.56 28.42 6.44 M 11.31 M -1.76 -133.09 M
145 1402/11/17 27,560 27,690 27,510 27,690 -0.54 27,550 -1.04 0.65 30.69 K 84.56 M 0.03 0.03 90.4 100.0 3.32 M 4.03 M -1.21 -8.12 M
146 1402/11/16 27,700 28,090 27,370 27,690 -0.4 27,840 0.14 2.63 551.15 K 1.53 B 0.26 0.56 15.82 28.89 6.94 M 16.42 M -2.37 -200.49 M
147 1402/11/15 27,900 28,090 27,500 27,800 -2.15 27,800 -2.15 2.15 361.4 K 1.0 B 0.16 0.37 30.1 92.16 10.8 M 46.3 M -4.29 -623.66 M
148 1402/11/14 28,110 28,880 27,900 27,970 -2.58 28,410 -1.04 3.51 2.41 M 6.84 B 1.24 2.83 36.35 7.32 36.58 M 18.56 M 1.97 1.99 B
149 1402/11/11 28,200 28,790 28,190 28,710 0.03 28,710 0.03 2.13 437.05 K 1.25 B 0.22 0.51 81.21 11.3 46.32 M 8.34 M 5.55 877.22 M
150 1402/11/10 28,420 28,820 28,420 28,670 -0.93 28,700 -0.83 1.41 1.74 M 5.0 B 1.05 2.28 2.58 5.77 6.45 M 9.63 M -1.49 -159.97 M
151 1402/11/09 28,460 28,990 28,350 28,950 0.24 28,940 0.21 2.26 5.57 M 16.12 B 8.2 10.83 66.88 3.1 347.69 M 12.48 M 27.87 10.28 B
152 1402/11/08 28,930 28,950 28,850 28,950 0.45 28,880 0.21 0.35 821.46 K 2.37 B 1.39 1.69 18.86 16.88 14.43 M 14.3 M 1.01 47.17 M
153 1402/11/07 28,910 28,920 28,790 28,890 0.73 28,820 0.49 0.45 1.11 M 3.19 B 2.23 2.52 61.0 18.83 60.9 M 27.34 M 2.23 1.35 B
154 1402/11/04 28,190 28,820 28,190 28,650 2.76 28,680 2.87 2.23 614.48 K 1.76 B 1.59 1.43 66.64 23.9 32.62 M 15.6 M 2.09 753.3 M
155 1402/11/03 28,050 28,050 27,400 27,940 -1.1 27,880 -1.31 2.37 152.6 K 425.43 M 0.36 0.35 25.32 32.95 5.67 M 7.38 M -1.3 -32.43 M
156 1402/11/02 28,010 28,300 28,000 28,210 0.11 28,250 0.25 1.07 696.69 K 1.97 B 1.71 1.65 3.11 13.36 2.66 M 15.47 M -5.81 -201.82 M
157 1402/11/01 28,090 28,330 27,620 28,330 -0.46 28,180 -0.98 2.57 387.73 K 1.09 B 0.6 0.96 11.0 24.92 6.32 M 8.51 M -1.35 -152.17 M
158 1402/10/30 28,270 28,640 27,760 27,800 -2.76 28,460 -0.45 3.17 629.81 K 1.79 B 0.98 1.61 24.16 18.69 15.46 M 9.57 M 1.62 97.96 M
159 1402/10/27 28,680 28,810 28,460 28,610 -0.31 28,590 -0.38 1.23 64.42 K 184.21 M 0.09 0.16 34.08 89.27 4.19 M 20.56 M -4.91 -101.66 M
160 1402/10/26 28,730 28,780 28,210 28,710 -0.07 28,700 -0.1 2.02 361.2 K 1.04 B 0.44 0.87 5.34 31.2 4.26 M 16.17 M -3.8 -268.01 M
161 1402/10/25 29,090 29,090 28,660 28,770 -0.66 28,730 -0.79 1.5 593.37 K 1.7 B 0.81 1.37 6.46 4.52 4.59 M 3.86 M 1.19 33.06 M
162 1402/10/24 28,710 29,100 28,710 29,060 1.29 28,960 0.94 1.36 1.6 M 4.62 B 3.54 3.82 7.86 12.32 8.66 M 16.75 M -1.94 -205.99 M
163 1402/10/23 28,400 28,820 28,220 28,660 1.34 28,690 1.45 2.13 591.41 K 1.7 B 1.76 1.46 22.6 51.03 11.98 M 17.31 M -1.45 -482.34 M
164 1402/10/20 28,210 28,500 27,930 28,410 1.57 28,280 1.11 2.04 496.47 K 1.4 B 1.54 1.27 35.24 90.76 12.69 M 28.32 M -2.23 -779.63 M
165 1402/10/19 27,660 28,300 27,660 28,000 0.5 27,970 0.39 2.31 872.31 K 2.44 B 5.69 2.48 63.6 18.27 36.95 M 12.73 M 2.9 1.11 B
166 1402/10/18 27,800 27,940 27,760 27,880 0.36 27,860 0.29 0.65 112.94 K 314.61 M 0.48 0.32 100.0 100.0 22.47 M 18.51 M 1.21 0.0
167 1402/10/17 28,160 28,250 27,670 27,700 -1.11 27,780 -0.82 2.1 179.6 K 498.92 M 0.7 0.51 86.42 66.73 9.37 M 16.65 M -1.78 98.22 M
168 1402/10/16 28,010 28,160 27,650 28,160 0.0 28,010 -0.53 1.84 18.96 K 53.11 M 0.07 0.05 100.0 93.29 3.12 M 3.1 M 1.01 3.56 M
169 1402/10/13 28,180 28,310 27,780 28,310 1.58 28,160 1.04 1.91 423.67 K 1.19 B 1.52 1.09 60.56 34.15 36.12 M 12.35 M 2.93 315.04 M
170 1402/10/12 28,000 28,000 27,810 27,810 -1.56 27,870 -1.35 0.68 31.55 K 87.92 M 0.09 0.07 73.0 80.96 3.57 M 5.08 M -1.43 -6.99 M
171 1402/10/11 28,250 28,380 27,890 28,380 -0.18 28,250 -0.63 1.76 528.8 K 1.49 B 1.71 0.82 12.44 48.24 8.45 M 20.02 M -2.37 -534.84 M
172 1402/10/10 28,670 28,700 28,120 28,130 -0.99 28,430 0.07 2.06 278.74 K 792.53 M 1.05 0.42 33.86 41.12 7.06 M 9.31 M -1.32 -57.54 M
173 1402/10/09 28,400 28,720 28,300 28,360 0.07 28,410 0.25 1.48 151.09 K 429.25 M 0.49 0.21 82.98 73.43 13.19 M 15.76 M -1.19 41.02 M
174 1402/10/06 28,330 28,580 28,010 28,410 -0.11 28,340 -0.35 2.03 400.49 K 1.13 B 1.26 0.54 56.7 47.43 20.11 M 16.82 M 1.2 105.19 M
175 1402/10/05 28,600 28,620 28,130 28,170 -1.54 28,440 -0.59 1.74 315.79 K 898.05 M 0.91 0.44 67.22 87.24 25.15 M 26.12 M -1.04 -179.8 M
176 1402/10/04 28,530 28,920 28,490 28,670 0.56 28,610 0.35 1.51 400.0 K 1.14 B 0.87 0.57 43.62 88.44 29.37 M 24.69 M 1.19 -513.01 M
177 1402/10/03 28,920 28,920 28,380 28,530 -0.97 28,510 -1.04 1.9 54.1 K 154.22 M 0.08 0.08 87.67 100.0 5.2 M 6.43 M -1.24 -19.02 M
178 1402/10/02 28,790 29,080 28,540 28,630 -0.21 28,810 0.42 1.89 361.21 K 1.04 B 0.52 0.52 76.66 75.41 18.99 M 29.06 M -1.53 13.09 M
179 1402/09/29 28,760 28,840 28,590 28,650 -0.1 28,690 0.03 0.87 452.74 K 1.3 B 0.7 0.67 15.39 73.6 12.49 M 31.87 M -2.55 -756.11 M
180 1402/09/28 28,830 29,090 28,590 28,600 -0.49 28,680 -0.21 1.75 474.33 K 1.36 B 0.83 0.72 91.67 46.47 2.82 M 15.42 M -5.47 614.89 M
181 1402/09/27 28,590 29,130 28,400 28,830 2.2 28,740 1.88 2.57 949.34 K 2.73 B 2.4 1.55 48.2 48.0 26.3 M 23.81 M 1.1 5.47 M
182 1402/09/25 28,000 28,390 28,000 28,210 0.79 28,210 0.79 1.39 1.27 M 3.58 B 6.54 2.29 88.14 25.62 1.84 M 26.24 M -14.23 2.24 B
183 1402/09/22 27,800 28,290 27,760 28,000 0.0 27,990 -0.04 1.91 317.38 K 888.29 M 1.51 0.58 24.04 86.22 11.86 M 21.88 M -1.84 -552.36 M
184 1402/09/21 28,050 28,250 27,930 27,940 -0.96 28,000 -0.74 1.15 205.36 K 575.07 M 0.65 0.37 85.89 54.41 14.53 M 11.59 M 1.25 181.04 M
185 1402/09/20 28,400 28,400 28,040 28,200 -0.04 28,210 0.0 1.28 119.92 K 338.22 M 0.23 0.21 98.57 72.2 11.11 M 8.14 M 1.37 89.21 M
186 1402/09/19 27,900 28,320 27,900 28,260 0.5 28,210 0.32 1.51 66.25 K 186.89 M 0.05 0.07 62.54 69.78 7.79 M 5.22 M 1.49 -13.53 M
187 1402/09/18 28,180 28,220 27,960 27,960 -0.85 28,120 -0.28 0.93 262.11 K 737.17 M 0.18 0.29 24.37 46.57 6.42 M 10.1 M -1.57 -163.67 M
188 1402/09/15 28,130 28,360 28,110 28,180 -0.39 28,200 -0.32 0.89 400.03 K 1.13 B 0.25 0.44 7.91 71.93 4.06 M 26.17 M -6.45 -722.15 M
189 1402/09/14 28,060 28,580 28,000 28,270 0.04 28,290 0.11 2.07 740.48 K 2.09 B 0.44 0.83 27.55 89.15 14.08 M 42.45 M -3.02 -1.29 B
190 1402/09/13 28,410 28,870 27,800 28,150 0.5 28,260 0.89 3.85 1.16 M 3.28 B 0.8 1.36 66.61 81.5 24.83 M 38.74 M -1.56 -488.23 M
191 1402/09/12 26,750 28,450 26,750 28,390 5.54 28,010 4.13 6.36 4.48 M 12.56 B 7.94 3.58 86.45 73.24 101.45 M 122.62 M -1.21 1.66 B
192 1402/09/11 26,750 27,140 26,750 26,810 1.06 26,900 1.39 1.46 640.69 K 1.72 B 1.39 0.51 92.37 53.5 23.07 M 23.05 M 1.0 669.93 M
193 1402/09/08 26,420 26,750 26,350 26,680 2.46 26,530 1.88 1.52 1.05 M 2.78 B 3.98 0.85 90.0 21.99 50.06 M 16.99 M 2.95 1.89 B
194 1402/09/07 26,240 26,350 25,970 26,350 0.96 26,040 -0.23 1.46 1.01 M 2.64 B 11.91 0.83 14.39 16.28 18.96 M 20.43 M -1.08 -49.97 M
195 1402/09/06 26,210 26,210 26,030 26,130 -1.02 26,100 -1.14 0.69 80.55 K 210.28 M 0.97 0.06 82.86 100.0 10.25 M 12.37 M -1.21 -36.04 M
196 1402/09/05 26,420 26,580 26,110 26,320 0.77 26,400 1.07 1.8 40.86 K 107.86 M 0.5 0.03 95.15 78.95 7.33 M 4.73 M 1.55 17.48 M
197 1402/09/04 26,110 26,300 25,960 26,300 0.73 26,120 0.04 1.31 118.79 K 310.29 M 1.44 0.09 22.46 100.0 3.87 M 10.7 M -2.76 -240.6 M
198 1402/09/01 26,380 26,380 26,010 26,080 0.19 26,110 0.31 1.42 65.22 K 170.29 M 0.6 0.04 49.1 100.0 5.57 M 9.46 M -1.7 -86.68 M
199 1402/08/30 25,840 26,240 25,840 26,240 0.96 26,030 0.15 1.55 119.53 K 311.1 M 0.93 0.07 7.5 100.0 1.94 M 12.44 M -6.4 -287.78 M
200 1402/08/29 26,190 26,190 25,870 25,870 -0.69 25,990 -0.23 1.24 72.91 K 189.52 M 0.4 0.04 21.34 99.38 3.37 M 7.85 M -2.33 -147.88 M
201 1402/08/28 26,080 26,180 25,920 26,100 0.38 26,050 0.19 1.0 33.32 K 86.79 M 0.02 0.02 31.98 89.56 2.78 M 4.57 M -1.65 -49.97 M
202 1402/08/27 26,190 26,190 25,870 25,910 -0.88 26,000 -0.54 1.24 121.93 K 317.03 M 0.08 0.06 97.95 94.62 15.53 M 17.64 M -1.14 10.56 M
203 1402/08/24 26,080 26,420 25,980 26,070 -0.34 26,140 -0.08 1.69 199.14 K 520.49 M 0.12 0.1 71.96 47.05 17.83 M 11.66 M 1.53 129.63 M
204 1402/08/23 26,190 26,350 26,020 26,260 -0.83 26,160 -1.21 1.27 216.36 K 566.09 M 0.13 0.11 83.45 45.27 16.87 M 16.02 M 1.05 216.14 M
205 1402/08/22 26,310 26,750 26,200 26,520 -0.26 26,480 -0.41 2.1 337.63 K 894.19 M 0.2 0.17 68.09 38.2 18.45 M 14.85 M 1.24 267.29 M
206 1402/08/21 26,500 26,640 26,240 26,640 1.33 26,590 1.14 1.52 6.65 M 17.69 B 2.33 4.1 2.91 8.33 17.13 M 42.1 M -2.46 -959.45 M
207 1402/08/20 26,730 26,730 26,170 26,270 -0.57 26,290 -0.49 2.14 619.81 K 1.63 B 0.22 0.39 55.74 79.83 36.33 M 38.26 M -1.05 -392.55 M
208 1402/08/17 26,750 26,750 26,210 26,570 -0.19 26,420 -0.75 2.06 363.37 K 959.88 M 0.12 0.2 71.37 62.2 26.35 M 27.14 M -1.03 88.08 M
209 1402/08/16 26,280 26,800 26,210 26,730 1.56 26,620 1.14 2.25 388.08 K 1.03 B 0.13 0.22 93.46 62.97 19.7 M 13.84 M 1.42 315.02 M
210 1402/08/15 26,170 26,400 26,170 26,400 0.04 26,320 -0.27 0.88 415.88 K 1.09 B 0.13 0.24 86.87 56.64 23.77 M 24.8 M -1.04 330.92 M
211 1402/08/14 26,100 26,470 26,010 26,220 0.96 26,390 1.62 1.77 12.49 M 32.98 B 13.26 10.97 1.92 2.06 20.38 M 30.83 M -1.51 -46.3 M
212 1402/08/13 25,750 26,290 25,330 26,250 3.71 25,970 2.61 3.79 685.65 K 1.78 B 0.7 0.56 61.04 70.84 33.96 M 32.34 M 1.05 -174.34 M
213 1402/08/10 25,390 25,850 25,000 25,480 0.24 25,310 -0.43 3.4 571.21 K 1.45 B 0.43 0.47 36.94 73.78 19.78 M 34.41 M -1.74 -532.74 M
214 1402/08/09 25,750 25,750 25,300 25,400 -0.97 25,420 -0.9 1.78 688.01 K 1.75 B 0.43 0.58 22.71 37.0 16.55 M 38.06 M -2.3 -249.8 M
215 1402/08/08 25,420 25,740 25,420 25,660 1.3 25,650 1.26 1.26 1.77 M 4.53 B 1.22 1.59 59.39 34.66 103.53 M 54.16 M 1.91 1.12 B
216 1402/08/07 25,230 25,580 25,180 25,370 0.59 25,330 0.44 1.59 1.0 M 2.53 B 0.68 0.94 76.27 35.21 44.95 M 33.05 M 1.36 1.04 B
217 1402/08/06 25,800 25,800 24,860 25,070 -2.68 25,220 -2.1 3.78 873.27 K 2.2 B 0.37 0.85 12.54 43.52 11.05 M 28.19 M -2.55 -682.1 M
218 1402/08/03 25,970 25,970 25,650 25,690 -0.93 25,760 -0.66 1.25 2.27 M 5.84 B 1.2 2.46 22.79 13.01 47.53 M 42.2 M 1.13 571.35 M
219 1402/08/02 25,920 26,090 25,650 25,890 -0.12 25,930 0.04 1.72 2.17 M 5.63 B 1.44 2.63 5.85 29.55 13.18 M 48.97 M -3.71 -1.34 B
220 1402/08/01 26,140 26,360 25,820 25,910 -1.6 25,920 -1.56 2.09 921.37 K 2.39 B 0.66 1.17 28.02 19.57 29.09 M 21.24 M 1.37 201.88 M
221 1402/07/30 26,300 26,440 26,170 26,250 -0.53 26,330 -0.23 1.03 1.14 M 3.0 B 0.93 1.55 44.3 8.88 49.14 M 12.09 M 4.06 1.06 B
222 1402/07/29 26,290 26,480 26,110 26,220 0.15 26,390 0.8 1.42 5.17 M 13.64 B 25.19 4.34 3.83 2.12 24.89 M 12.04 M 2.07 233.58 M
223 1402/07/26 26,240 26,350 26,150 26,210 -0.61 26,180 -0.72 0.76 26.78 K 70.11 M 0.03 0.02 51.9 100.0 3.31 M 6.37 M -1.93 -33.72 M
224 1402/07/25 26,430 26,450 26,250 26,320 0.19 26,370 0.38 0.76 309.9 K 817.23 M 0.33 0.26 14.66 75.52 7.49 M 34.29 M -4.58 -497.4 M
225 1402/07/24 26,210 26,450 26,150 26,200 0.96 26,270 1.23 1.15 386.33 K 1.01 B 0.44 0.21 100.0 26.27 33.82 M 13.33 M 2.54 748.19 M
226 1402/07/23 25,930 26,210 25,830 26,210 1.2 25,950 0.19 1.47 212.44 K 551.19 M 0.23 0.1 38.6 86.36 16.37 M 22.67 M -1.38 -263.23 M
227 1402/07/22 26,310 26,310 25,720 25,990 -1.74 25,900 -2.08 2.29 90.65 K 234.77 M 0.06 0.04 78.21 49.38 8.74 M 6.44 M 1.36 67.66 M
228 1402/07/19 26,440 26,460 26,190 26,280 0.65 26,450 1.3 1.03 3.92 M 10.37 B 5.67 1.98 2.31 2.29 17.12 M 21.59 M -1.26 2.18 M
229 1402/07/18 25,900 26,420 25,900 26,410 2.01 26,110 0.85 2.01 115.63 K 301.88 M 0.17 0.06 61.9 99.93 14.37 M 13.71 M 1.05 -114.8 M
230 1402/07/17 25,650 26,240 25,650 26,000 0.81 25,890 0.39 2.3 59.21 K 153.33 M 0.08 0.03 65.67 100.0 6.29 M 6.13 M 1.03 -52.64 M
231 1402/07/16 26,320 26,320 25,500 25,720 -2.76 25,790 -2.5 3.22 395.69 K 1.02 B 0.61 0.2 22.53 61.88 14.37 M 17.54 M -1.22 -401.64 M
232 1402/07/15 26,500 26,500 26,340 26,400 -1.53 26,450 -1.34 0.61 2.57 M 6.8 B 16.42 1.33 100.0 99.78 377.86 M 399.2 M -1.06 15.04 M
233 1402/07/12 26,880 26,880 26,560 26,800 0.41 26,810 0.45 1.2 315.31 K 845.34 M 2.4 0.16 13.17 27.26 5.3 M 10.97 M -2.07 -119.1 M
234 1402/07/10 26,470 26,800 26,470 26,770 0.98 26,690 0.68 1.25 56.08 K 149.67 M 0.34 0.03 59.85 84.29 5.97 M 8.41 M -1.41 -36.57 M
235 1402/07/09 26,700 26,700 26,370 26,650 -0.37 26,510 -0.9 1.25 200.74 K 532.16 M 1.33 0.1 14.19 94.32 4.19 M 33.46 M -7.98 -426.42 M
236 1402/07/08 26,970 26,970 26,650 26,650 -1.73 26,750 -1.36 1.2 75.26 K 201.34 M 0.51 0.04 63.21 99.71 5.78 M 7.17 M -1.24 -73.49 M
237 1402/07/05 27,150 27,220 27,000 27,000 -0.18 27,120 0.26 0.81 135.66 K 367.94 M 0.05 0.06 15.18 99.64 5.08 M 16.66 M -3.28 -310.75 M
238 1402/07/04 27,080 27,250 27,000 27,140 0.18 27,050 -0.15 0.93 190.5 K 515.32 M 0.06 0.09 12.59 23.66 5.9 M 7.17 M -1.22 -57.02 M
239 1402/07/03 27,340 27,340 26,980 27,230 -0.4 27,090 -0.91 1.33 213.95 K 579.6 M 0.07 0.1 13.9 100.0 3.36 M 21.47 M -6.39 -499.04 M
240 1402/07/01 27,550 27,580 27,270 27,350 -0.36 27,340 -0.4 1.14 136.48 K 373.12 M 0.02 0.06 29.32 99.73 4.56 M 19.59 M -4.3 -262.71 M
241 1402/06/29 27,510 27,650 27,380 27,640 -0.65 27,450 -1.33 0.99 57.77 K 158.58 M 0.01 0.03 44.53 100.0 5.43 M 9.91 M -1.82 -87.97 M
242 1402/06/28 27,590 27,830 27,500 27,540 -0.72 27,820 0.29 1.2 14.34 M 39.9 B 3.51 9.46 0.29 0.99 5.21 M 16.4 M -3.14 -278.85 M
243 1402/06/27 27,780 27,820 27,570 27,630 -0.75 27,740 -0.36 0.91 103.21 K 286.33 M 0.03 0.07 95.17 100.0 11.35 M 16.84 M -1.48 -13.82 M
244 1402/06/26 27,560 27,950 27,560 27,850 -0.29 27,840 -0.32 1.42 303.03 K 843.6 M 0.07 0.19 94.06 25.31 24.04 M 6.28 M 3.83 579.97 M
245 1402/06/22 27,430 27,930 27,320 27,930 1.64 27,930 1.64 2.23 14.09 M 39.35 B 10.18 16.49 0.41 0.89 9.01 M 12.47 M -1.38 -186.98 M
246 1402/06/21 27,330 27,560 27,230 27,500 0.99 27,480 0.92 1.21 5.73 M 15.74 B 14.51 9.81 1.11 4.2 7.93 M 22.8 M -2.88 -486.79 M
247 1402/06/20 27,190 27,370 27,160 27,310 -0.55 27,230 -0.84 0.77 217.19 K 591.46 M 0.45 0.37 42.59 42.83 9.0 M 12.67 M -1.41 -1.41 M
248 1402/06/19 27,170 27,550 27,170 27,290 -0.55 27,460 0.07 1.4 237.31 K 651.65 M 0.5 0.41 88.3 92.79 17.98 M 20.16 M -1.12 -29.24 M
249 1402/06/18 27,720 27,720 27,250 27,260 -1.62 27,440 -0.97 1.72 110.88 K 304.28 M 0.11 0.18 72.85 68.88 9.24 M 6.35 M 1.45 12.08 M
250 1402/06/14 27,680 27,900 27,510 27,720 0.25 27,710 0.22 1.42 627.24 K 1.74 B 0.63 1.08 36.55 93.75 11.55 M 34.66 M -3.0 -994.07 M
251 1402/06/13 27,160 27,780 27,070 27,770 1.68 27,650 1.24 2.62 781.44 K 2.16 B 0.75 1.43 99.81 28.47 37.83 M 11.83 M 3.2 1.54 B
252 1402/06/12 26,990 27,400 26,990 27,280 1.15 27,310 1.26 1.52 677.12 K 1.85 B 0.64 1.27 11.11 94.97 5.55 M 43.91 M -7.91 -1.55 B
253 1402/06/11 27,270 27,370 26,770 27,140 -0.26 26,970 -0.88 2.24 158.47 K 427.37 M 0.12 0.29 46.0 96.35 4.91 M 10.29 M -2.09 -215.18 M
254 1402/06/08 26,760 27,300 26,760 27,270 1.15 27,210 0.93 2.02 2.92 M 7.94 B 3.49 6.42 98.94 6.0 186.94 M 11.89 M 15.72 7.38 B
255 1402/06/07 26,980 27,420 26,750 26,760 -0.45 26,960 0.3 2.5 484.29 K 1.31 B 0.65 0.99 42.89 98.03 12.17 M 33.68 M -2.77 -719.82 M
256 1402/06/06 26,760 27,300 26,510 26,720 0.19 26,880 0.79 2.98 942.31 K 2.53 B 1.66 1.94 29.02 88.47 18.85 M 52.11 M -2.76 -1.51 B
257 1402/06/05 26,180 27,000 25,980 26,750 3.08 26,670 2.77 3.93 814.68 K 2.17 B 1.92 1.78 75.26 63.16 25.96 M 26.91 M -1.04 263.06 M
258 1402/06/04 25,470 26,240 25,220 26,190 3.8 25,950 2.85 4.04 1.42 M 3.67 B 3.88 3.6 80.54 27.49 46.97 M 22.96 M 2.05 1.95 B
259 1402/06/01 24,730 25,470 24,730 25,460 2.17 25,230 1.24 2.99 516.5 K 1.3 B 1.88 1.24 69.72 51.2 29.31 M 18.03 M 1.63 241.4 M
260 1402/05/31 25,030 25,030 24,680 24,900 -0.36 24,920 -0.28 1.42 43.24 K 107.76 M 0.15 0.1 77.23 81.35 6.4 M 5.84 M 1.1 -4.44 M
261 1402/05/30 25,030 25,200 24,940 25,010 0.2 24,990 0.12 1.04 50.95 K 127.31 M 0.15 0.1 20.62 100.0 1.64 M 6.37 M -3.88 -101.06 M
262 1402/05/29 25,070 25,210 24,820 25,010 -0.68 24,960 -0.87 1.57 96.16 K 240.05 M 0.28 0.17 61.5 95.64 5.47 M 7.65 M -1.4 -81.95 M
263 1402/05/28 25,030 25,270 24,820 25,060 -0.28 25,180 0.2 1.81 1.12 M 2.81 B 5.86 2.0 2.28 49.19 3.78 M 60.18 M -15.93 -1.32 B
264 1402/05/25 25,180 25,300 25,110 25,180 0.32 25,130 0.12 0.76 69.62 K 174.97 M 0.26 0.11 87.42 100.0 12.75 M 10.94 M 1.17 -22.01 M
265 1402/05/24 25,360 25,360 25,040 25,110 -0.87 25,100 -0.91 1.28 82.28 K 206.55 M 0.29 0.11 15.45 100.0 3.19 M 12.91 M -4.04 -174.63 M
266 1402/05/23 25,590 25,790 25,200 25,270 -0.12 25,330 0.12 2.34 322.95 K 818.18 M 1.34 0.41 27.4 97.59 8.3 M 44.36 M -5.34 -574.23 M
267 1402/05/22 24,900 25,550 24,900 25,420 1.11 25,300 0.64 2.61 119.98 K 303.55 M 0.4 0.15 97.52 65.7 12.87 M 9.97 M 1.29 96.58 M
268 1402/05/21 25,690 25,690 24,870 24,880 -3.86 25,140 -2.86 3.3 358.31 K 900.73 M 1.16 0.46 22.45 100.0 6.13 M 29.06 M -4.74 -698.48 M
269 1402/05/18 25,920 26,170 25,800 25,840 -0.04 25,880 0.12 1.43 471.27 K 1.22 B 1.08 0.61 79.7 77.73 44.18 M 72.93 M -1.65 24.0 M
270 1402/05/17 26,000 26,000 25,780 25,800 -1.04 25,850 -0.84 0.85 157.47 K 407.06 M 0.24 0.2 100.0 81.87 9.93 M 19.6 M -1.97 73.8 M
271 1402/05/16 26,080 26,300 25,880 26,130 1.08 26,070 0.85 1.62 97.0 K 252.85 M 0.12 0.11 90.71 92.58 8.82 M 9.36 M -1.06 -4.73 M
272 1402/05/15 26,090 26,090 25,700 26,050 0.7 25,850 -0.08 1.52 404.19 K 1.04 B 0.53 0.4 38.76 99.33 10.94 M 28.83 M -2.63 -632.88 M
273 1402/05/14 25,460 26,070 25,450 25,990 4.08 25,870 3.6 2.44 420.66 K 1.09 B 0.59 0.42 97.33 68.1 18.92 M 17.65 M 1.07 318.17 M
274 1402/05/10 24,990 25,500 24,820 25,390 2.88 24,970 1.18 2.74 1.1 M 2.74 B 1.62 1.14 24.92 80.09 18.49 M 66.61 M -3.6 -1.51 B
275 1402/05/09 24,600 24,930 24,530 24,930 2.05 24,680 1.02 1.63 1.22 M 3.01 B 2.39 1.33 50.07 83.61 55.84 M 83.91 M -1.5 -1.01 B
276 1402/05/08 24,980 24,980 24,280 24,550 -2.15 24,430 -2.63 2.88 822.51 K 2.01 B 1.29 0.93 42.32 39.15 44.77 M 30.26 M 1.48 63.73 M
277 1402/05/07 25,410 25,410 24,890 24,910 -1.07 25,090 -0.36 2.09 269.57 K 676.3 M 0.3 0.22 100.0 59.27 37.57 M 21.1 M 1.78 275.43 M
278 1402/05/04 25,090 25,420 24,980 25,420 0.47 25,180 -0.47 1.76 132.08 K 332.63 M 0.13 0.11 99.32 92.18 10.66 M 11.36 M -1.07 23.76 M
279 1402/05/03 25,720 25,790 25,130 25,400 -0.59 25,300 -0.98 2.63 950.67 K 2.41 B 0.87 0.81 5.45 14.36 5.24 M 21.59 M -4.12 -214.28 M
280 1402/05/02 25,600 25,650 25,380 25,550 1.07 25,550 1.07 1.06 376.14 K 961.01 M 0.22 0.33 69.22 75.94 19.01 M 27.03 M -1.42 -64.56 M
281 1402/05/01 25,310 25,500 25,100 25,390 0.47 25,280 0.04 1.59 1.46 M 3.69 B 1.0 1.32 8.07 31.62 11.46 M 58.37 M -5.09 -869.34 M
282 1402/04/31 25,460 25,460 25,200 25,310 -1.79 25,270 -1.94 1.03 1.63 M 4.13 B 1.39 1.54 2.43 100.0 5.28 M 137.5 M -26.05 -4.02 B
283 1402/04/28 26,070 26,210 25,560 25,620 -0.23 25,770 0.35 2.54 708.12 K 1.82 B 0.67 0.68 7.84 100.0 4.47 M 35.09 M -7.85 -1.68 B
284 1402/04/27 25,480 26,060 25,380 26,000 2.89 25,680 1.62 2.68 1.3 M 3.33 B 1.47 1.32 80.66 66.88 34.4 M 45.41 M -1.32 458.2 M
285 1402/04/26 25,840 25,840 24,640 25,350 -1.02 25,270 -1.33 4.87 3.29 M 8.32 B 9.3 3.7 30.98 45.84 44.41 M 51.51 M -1.16 -1.24 B
286 1402/04/25 26,520 26,520 25,420 25,600 -3.47 25,610 -3.43 4.33 385.74 K 987.84 M 0.54 0.44 12.91 100.0 3.87 M 20.58 M -5.32 -860.27 M
287 1402/04/24 27,070 27,070 26,320 26,320 -1.2 26,520 -0.45 2.85 187.77 K 497.91 M 0.16 0.2 47.73 99.19 9.51 M 15.93 M -1.68 -256.22 M
288 1402/04/21 27,090 27,100 26,510 26,740 -1.44 26,640 -1.81 2.23 124.41 K 331.41 M 0.1 0.13 35.7 96.29 2.41 M 7.42 M -3.07 -200.82 M
289 1402/04/20 27,560 27,780 26,800 26,840 -2.61 27,130 -1.56 3.66 416.13 K 1.13 B 0.35 0.43 34.75 97.62 10.9 M 28.26 M -2.59 -709.86 M
290 1402/04/19 27,870 27,870 27,360 27,430 -1.58 27,560 -1.11 1.86 655.22 K 1.81 B 0.59 0.68 22.12 93.93 15.98 M 47.12 M -2.95 -1.3 B
291 1402/04/18 28,170 28,290 27,620 27,780 -1.42 27,870 -1.1 2.43 2.18 M 6.07 B 3.04 2.5 12.2 44.49 18.99 M 55.12 M -2.9 -1.96 B
292 1402/04/17 28,450 28,450 28,000 28,090 -1.78 28,180 -1.47 1.61 2.4 M 6.76 B 1.52 2.84 31.07 99.96 33.31 M 92.51 M -2.78 -4.65 B
293 1402/04/14 28,390 28,900 28,360 28,600 0.74 28,600 0.74 1.9 471.35 K 1.35 B 0.31 0.57 43.43 33.76 14.28 M 11.38 M 1.26 130.4 M
294 1402/04/13 28,450 28,740 28,270 28,270 0.43 28,390 0.85 1.66 250.32 K 710.53 M 0.17 0.31 51.8 57.43 7.51 M 11.33 M -1.51 -39.97 M
295 1402/04/12 27,830 28,450 27,830 28,450 2.01 28,150 0.93 2.23 280.97 K 790.83 M 0.19 0.35 70.01 95.72 14.96 M 18.02 M -1.2 -203.32 M
296 1402/04/11 27,790 28,130 27,610 27,810 0.07 27,890 0.36 1.88 179.99 K 501.96 M 0.12 0.22 72.45 92.48 7.74 M 12.89 M -1.67 -100.53 M
297 1402/04/10 28,230 28,230 27,320 27,650 -0.58 27,790 -0.07 3.33 6.72 M 18.67 B 19.86 13.27 1.54 2.67 8.2 M 15.11 M -1.84 -211.35 M
298 1402/04/07 27,750 27,950 27,350 27,850 0.36 27,810 0.22 2.19 118.4 K 329.24 M 0.33 0.22 83.47 83.47 10.57 M 10.18 M 1.04 -6.75 K
299 1402/04/06 28,180 28,270 27,560 27,780 -1.31 27,750 -1.42 2.58 249.82 K 693.25 M 0.7 0.42 37.85 60.03 5.96 M 8.0 M -1.34 -153.75 M
300 1402/04/05 28,590 28,590 27,900 28,180 -0.14 28,150 -0.25 2.47 128.79 K 362.5 M 0.21 0.19 73.9 78.95 7.05 M 7.95 M -1.13 -18.3 M
301 1402/04/04 27,930 28,500 27,930 28,060 0.97 28,220 1.55 2.04 478.94 K 1.35 B 0.84 0.69 35.59 99.63 12.02 M 32.84 M -2.73 -865.6 M
302 1402/04/03 26,780 28,300 26,780 27,780 -0.25 27,790 -0.22 5.68 714.92 K 1.99 B 1.14 1.04 58.77 23.96 34.34 M 10.82 M 3.17 691.56 M
303 1402/03/31 27,650 28,170 27,650 27,750 0.4 27,850 0.76 1.88 211.82 K 589.91 M 0.34 0.29 32.45 100.0 7.36 M 13.72 M -1.86 -398.47 M
304 1402/03/30 27,320 27,800 27,120 27,800 1.87 27,640 1.28 2.51 255.8 K 707.12 M 0.31 0.34 68.91 64.97 13.17 M 9.57 M 1.38 27.83 M
305 1402/03/29 27,980 28,000 26,900 27,440 -0.54 27,290 -1.09 4.09 1.39 M 3.78 B 2.22 1.9 10.39 99.58 9.15 M 51.63 M -5.64 -3.38 B
306 1402/03/28 27,720 27,970 27,460 27,750 0.07 27,590 -0.5 1.86 286.26 K 789.8 M 0.44 0.37 24.86 93.29 6.55 M 15.68 M -2.4 -540.43 M
307 1402/03/27 28,570 28,680 27,550 27,550 -3.57 27,730 -2.94 4.1 996.34 K 2.76 B 1.2 1.23 38.55 27.43 14.79 M 15.47 M -1.05 307.24 M
308 1402/03/24 28,990 29,000 27,910 28,390 -0.56 28,570 0.07 3.91 233.04 K 665.91 M 0.29 0.21 96.99 66.07 9.79 M 11.89 M -1.22 205.9 M
309 1402/03/23 27,900 28,950 27,460 28,460 3.68 28,550 4.01 5.43 1.21 M 3.47 B 2.09 0.98 99.35 8.07 70.27 M 6.51 M 10.8 3.16 B
310 1402/03/22 28,080 28,400 27,150 27,760 -1.14 27,450 -2.24 4.6 391.63 K 1.08 B 0.74 0.26 11.59 52.6 2.83 M 8.32 M -2.94 -440.93 M
311 1402/03/21 28,070 28,200 27,800 27,800 -0.96 28,080 0.04 1.44 450.9 K 1.27 B 0.92 0.29 5.61 78.82 2.22 M 9.6 M -4.32 -927.01 M
312 1402/03/20 29,340 29,340 27,900 28,080 -4.29 28,070 -4.33 5.16 1.87 M 5.24 B 8.21 1.19 3.84 30.27 4.8 M 21.74 M -4.53 -1.39 B
313 1402/03/17 29,700 29,700 29,150 29,300 -0.81 29,340 -0.68 1.89 124.84 K 366.28 M 0.39 0.07 44.15 96.02 3.52 M 8.58 M -2.44 -190.01 M
314 1402/03/16 29,410 29,680 29,410 29,630 0.95 29,540 0.65 0.92 74.61 K 220.39 M 0.13 0.04 49.06 91.04 3.73 M 4.56 M -1.22 -92.53 M
315 1402/03/13 29,240 29,750 29,040 29,690 1.54 29,350 0.38 2.44 126.5 K 371.25 M 0.14 0.07 93.0 92.89 12.33 M 6.05 M 2.04 399.92 K
316 1402/03/10 29,700 29,990 29,060 29,190 -1.72 29,240 -1.55 3.2 264.26 K 772.62 M 0.25 0.14 60.34 97.92 11.95 M 17.19 M -1.44 -290.38 M
317 1402/03/09 29,760 30,190 29,350 29,590 1.44 29,700 1.82 2.86 547.74 K 1.63 B 0.51 0.29 38.95 80.09 15.84 M 34.28 M -2.16 -669.31 M
318 1402/03/08 28,970 29,480 28,660 29,470 1.73 29,170 0.69 2.86 594.02 K 1.73 B 0.5 0.3 21.01 43.86 9.84 M 19.48 M -1.98 -395.87 M
319 1402/03/07 29,690 29,690 28,410 29,300 -0.78 28,970 -1.9 4.51 1.41 M 4.1 B 1.45 0.7 3.42 66.61 3.33 M 34.98 M -10.49 -2.59 B
320 1402/03/06 30,230 30,230 29,150 29,690 -1.43 29,530 -1.96 3.7 1.65 M 4.88 B 1.9 0.84 9.68 88.03 8.92 M 48.31 M -5.41 -3.83 B
321 1402/03/03 30,480 30,640 29,850 30,180 0.5 30,120 0.3 2.65 1.1 M 3.31 B 1.27 0.56 38.21 98.12 18.89 M 47.79 M -2.53 -1.98 B
322 1402/03/02 29,980 30,370 29,710 30,040 0.37 30,030 0.33 2.22 595.07 K 1.79 B 0.54 0.3 54.95 80.39 17.85 M 22.1 M -1.24 -454.54 M
323 1402/03/01 30,300 30,520 29,720 29,740 -1.0 29,930 -0.37 2.69 1.17 M 3.52 B 0.55 0.6 67.91 91.5 21.31 M 44.06 M -2.07 -829.61 M
324 1402/02/31 29,730 30,270 29,730 30,180 1.21 30,040 0.74 1.82 337.18 K 1.01 B 0.12 0.17 41.86 86.56 9.86 M 20.88 M -2.12 -452.83 M
325 1402/02/30 30,300 30,450 29,530 29,990 -0.56 29,820 -1.13 3.12 1.15 M 3.44 B 0.3 0.6 15.66 90.49 5.23 M 42.11 M -8.04 -2.58 B
326 1402/02/27 29,350 30,510 29,350 30,200 1.75 30,160 1.62 3.95 1.08 M 3.27 B 0.29 0.56 32.44 96.87 10.7 M 41.62 M -3.89 -2.1 B
327 1402/02/25 31,290 31,290 29,200 29,490 -1.63 29,680 -1.0 7.16 1.8 M 5.35 B 0.47 0.94 47.7 76.1 19.32 M 30.83 M -1.6 -1.52 B
328 1402/02/24 27,990 30,190 27,990 30,190 9.98 29,980 9.22 7.86 6.25 M 18.74 B 2.03 3.81 81.62 12.8 66.21 M 23.06 M 2.87 12.9 B
329 1402/02/23 29,080 29,080 26,650 28,160 -4.9 27,450 -7.29 9.12 3.78 M 10.38 B 1.37 2.53 21.62 96.79 19.51 M 82.32 M -4.22 -7.8 B
330 1402/02/20 30,150 30,850 28,900 29,400 -1.54 29,610 -0.84 6.75 6.3 M 18.65 B 3.49 5.14 8.4 9.98 17.79 M 22.42 M -1.26 -295.19 M
331 1402/02/19 28,010 30,570 28,010 30,560 5.56 29,860 3.14 9.14 700.56 K 2.09 B 0.39 0.56 98.48 65.6 16.1 M 12.15 M 1.33 687.86 M
332 1402/02/18 30,350 30,700 27,930 27,940 -9.84 28,950 -6.58 9.92 2.31 M 6.69 B 1.5 1.95 7.49 93.76 5.45 M 22.16 M -4.07 -5.77 B
333 1402/02/17 32,590 32,590 30,000 30,500 -5.46 30,990 -3.94 8.63 2.3 M 7.11 B 1.59 2.05 36.02 91.0 22.48 M 28.65 M -1.27 -3.91 B
334 1402/02/16 32,600 32,710 31,800 32,300 0.19 32,260 0.06 2.86 2.17 M 7.01 B 1.46 2.02 76.18 85.85 24.49 M 41.49 M -1.69 -677.2 M
335 1402/02/13 32,570 32,820 31,730 32,180 0.06 32,240 0.25 3.44 1.55 M 5.01 B 1.16 1.47 79.84 68.75 27.21 M 28.94 M -1.06 555.69 M
336 1402/02/12 32,270 32,350 31,860 32,130 0.56 32,160 0.66 1.54 717.39 K 2.31 B 0.5 0.62 88.86 94.57 11.08 M 19.48 M -1.76 -131.83 M
337 1402/02/11 32,850 32,850 31,110 31,960 -0.96 31,950 -0.99 5.59 985.67 K 3.15 B 0.71 0.85 94.64 68.8 14.26 M 20.06 M -1.41 813.76 M
338 1402/02/10 31,750 32,440 31,750 32,300 3.1 32,270 3.0 2.17 1.77 M 5.72 B 1.57 1.53 66.52 36.8 18.12 M 22.16 M -1.22 1.7 B
339 1402/02/09 30,690 31,700 30,690 31,690 5.0 31,330 3.81 3.29 2.39 M 7.48 B 3.11 2.22 95.83 51.27 43.21 M 29.07 M 1.49 3.34 B
340 1402/02/06 30,470 30,470 29,530 30,200 -0.89 30,180 -0.95 3.18 825.57 K 2.49 B 1.11 0.75 62.66 98.87 12.8 M 30.8 M -2.41 -902.36 M
341 1402/02/05 30,350 30,630 29,640 30,080 1.18 30,470 2.49 3.34 1.25 M 3.82 B 1.82 1.09 45.14 43.17 13.58 M 20.88 M -1.54 75.48 M
342 1402/02/04 30,100 30,190 29,300 30,190 0.53 29,730 -1.0 3.04 692.55 K 2.06 B 0.79 0.59 31.94 82.3 6.92 M 16.29 M -2.35 -1.04 B
343 1402/01/30 30,200 30,490 29,600 29,860 -0.63 30,030 -0.07 3.01 492.54 K 1.48 B 0.54 0.42 95.67 81.59 9.63 M 12.7 M -1.32 208.32 M
344 1402/01/29 29,480 30,750 29,480 30,080 2.04 30,050 1.93 4.31 576.95 K 1.73 B 0.59 0.49 76.25 79.12 8.58 M 13.99 M -1.63 -49.67 M
345 1402/01/28 29,260 29,690 28,750 29,480 0.07 29,480 0.07 3.27 696.59 K 2.05 B 0.69 0.59 65.8 62.59 10.24 M 12.85 M -1.26 65.94 M
346 1402/01/27 29,520 29,780 29,060 29,260 0.69 29,460 1.38 2.48 995.25 K 2.93 B 0.91 0.85 89.49 61.96 13.46 M 18.92 M -1.41 807.15 M
347 1402/01/26 28,150 29,300 28,150 29,270 5.17 29,060 4.42 4.09 1.62 M 4.7 B 1.73 1.44 69.95 54.62 21.35 M 24.0 M -1.12 720.72 M
348 1402/01/22 27,850 28,360 27,450 28,130 -0.21 27,830 -1.28 3.32 709.99 K 1.98 B 0.72 0.63 63.28 100.0 10.51 M 21.95 M -2.09 -725.39 M
349 1402/01/21 28,890 29,090 27,300 27,620 -3.86 28,190 -1.88 6.56 854.73 K 2.41 B 0.79 0.77 58.08 91.13 10.6 M 15.46 M -1.46 -796.13 M
350 1402/01/20 28,010 29,150 28,010 28,550 0.74 28,730 1.38 4.07 898.14 K 2.58 B 0.8 0.81 96.72 65.42 13.64 M 12.99 M 1.05 807.63 M
351 1402/01/19 28,080 28,880 27,410 28,450 3.98 28,340 3.58 5.36 1.4 M 3.97 B 1.01 1.22 85.92 86.38 16.22 M 31.14 M -1.92 -18.13 M
352 1402/01/16 27,500 27,700 26,620 27,400 0.92 27,360 0.77 4.06 812.99 K 2.22 B 0.56 0.66 48.52 81.46 9.3 M 16.04 M -1.72 -732.87 M
353 1402/01/15 27,470 28,150 26,780 26,870 0.41 27,150 1.46 5.12 944.49 K 2.56 B 0.59 0.5 77.05 78.24 13.62 M 17.15 M -1.26 -30.48 M
354 1402/01/14 25,780 27,300 25,770 26,920 1.32 26,760 0.72 5.94 1.33 M 3.57 B 0.9 0.39 47.28 50.04 11.98 M 15.96 M -1.33 -98.49 M
355 1402/01/09 26,290 26,980 26,120 26,780 2.72 26,570 1.92 3.29 1.12 M 2.96 B 0.72 0.27 53.88 75.67 13.77 M 16.61 M -1.21 -645.72 M
356 1402/01/08 25,970 26,500 25,460 26,110 1.48 26,070 1.32 4.08 2.69 M 7.01 B 1.88 0.67 29.94 58.67 17.93 M 37.36 M -2.08 -2.01 B
357 1402/01/07 25,380 26,200 24,010 25,900 -0.96 25,730 -1.61 9.12 1.16 M 2.99 B 0.82 0.24 82.35 95.5 16.77 M 19.99 M -1.19 -393.68 M
358 1402/01/06 26,280 26,990 25,100 25,310 -3.69 26,150 -0.49 7.53 1.66 M 4.34 B 1.38 0.33 77.07 67.23 17.6 M 28.6 M -1.62 427.2 M
359 1402/01/05 25,490 28,030 25,490 26,240 2.94 26,280 3.1 9.96 829.8 K 2.18 B 0.73 0.16 97.71 99.64 14.7 M 24.41 M -1.66 -41.98 M
360 1401/12/28 25,530 26,000 24,400 25,700 3.42 25,490 2.58 6.56 1.38 M 3.52 B 1.32 0.27 76.45 80.6 18.94 M 25.32 M -1.34 -145.82 M
361 1401/12/27 24,000 25,240 24,000 25,240 6.95 24,850 5.3 5.17 2.13 M 5.29 B 2.68 0.43 90.27 46.35 29.67 M 28.86 M 1.03 2.32 B
362 1401/12/24 23,270 23,950 22,920 23,850 5.58 23,600 4.47 4.49 1.08 M 2.56 B 1.57 0.22 76.37 93.38 15.03 M 24.88 M -1.66 -435.12 M
363 1401/12/23 22,500 22,850 22,480 22,640 0.09 22,590 -0.13 1.65 602.48 K 1.36 B 0.82 0.12 53.87 100.0 12.02 M 10.72 M 1.12 -627.81 M
364 1401/12/22 22,140 22,890 22,140 22,500 -0.13 22,620 0.4 3.39 490.75 K 1.11 B 0.65 0.1 49.56 100.0 7.24 M 13.37 M -1.85 -559.76 M
365 1401/12/21 22,750 22,830 22,020 22,470 -3.31 22,530 -3.06 3.68 926.55 K 2.09 B 1.3 0.19 24.41 100.0 9.61 M 31.15 M -3.24 -1.58 B
366 1401/12/20 23,640 23,990 22,900 22,920 -1.55 23,240 -0.17 4.76 868.67 K 2.02 B 0.88 0.18 51.88 100.0 9.7 M 23.75 M -2.45 -971.41 M
367 1401/12/16 22,680 23,500 22,680 23,470 3.71 23,280 2.87 3.62 556.89 K 1.3 B 0.41 0.11 99.29 100.0 15.7 M 18.52 M -1.18 -9.18 M
368 1401/12/15 23,300 23,300 22,350 22,620 -1.31 22,630 -1.27 4.25 836.4 K 1.89 B 0.21 0.17 43.15 100.0 12.01 M 22.8 M -1.9 -1.08 B
369 1401/12/14 22,950 23,770 22,580 22,580 -0.22 22,920 1.28 5.27 588.76 K 1.35 B 0.06 0.12 85.63 97.65 16.05 M 20.27 M -1.26 -162.25 M
370 1401/12/13 23,400 23,400 22,510 22,670 -2.24 22,630 -2.41 3.95 710.87 K 1.61 B 0.05 0.14 46.91 100.0 11.1 M 21.45 M -1.93 -854.1 M
371 1401/12/10 23,930 23,930 22,520 22,520 -5.06 23,190 -2.23 6.26 2.25 M 5.21 B 0.18 0.46 20.97 100.0 10.11 M 49.13 M -4.86 -4.12 B
372 1401/12/09 23,680 24,000 22,940 23,530 -0.76 23,720 0.04 4.62 2.36 M 5.6 B 0.15 0.49 80.99 99.89 39.8 M 38.86 M 1.02 -1.06 B
373 1401/12/08 23,300 24,000 22,200 23,250 -2.35 23,710 -0.42 8.11 13.95 M 33.07 B 0.97 3.37 12.85 35.14 26.07 M 61.47 M -2.36 -7.37 B
374 1401/12/07 25,000 25,530 22,720 23,200 -2.23 23,810 0.34 12.37 32.27 M 76.84 B 3.91 12.77 40.23 32.38 52.3 M 69.89 M -1.34 6.03 B
375 1401/12/06 22,330 23,740 22,330 23,740 9.96 23,730 9.91 6.31 14.24 M 33.79 B 2.61 7.67 98.03 4.5 75.12 M 16.51 M 4.55 31.61 B
376 1401/12/03 22,000 22,000 20,900 22,000 1.9 21,590 0.0 5.26 732.55 K 1.58 B 0.14 0.4 60.65 80.2 11.84 M 16.05 M -1.36 -309.1 M
377 1401/12/02 21,270 22,550 20,830 22,180 8.2 21,590 5.32 8.26 18.16 M 39.21 B 9.78 18.36 20.25 22.61 46.7 M 57.19 M -1.22 -925.56 M
378 1401/12/01 19,600 20,990 19,600 20,800 5.48 20,500 3.96 7.09 6.77 M 13.88 B 9.4 8.53 86.85 44.97 91.33 M 73.44 M 1.24 5.81 B
379 1401/11/30 19,660 19,800 19,580 19,780 1.75 19,720 1.44 1.12 1.33 M 2.63 B 2.83 1.75 39.71 14.47 30.7 M 8.85 M 3.47 663.5 M
380 1401/11/26 19,800 19,830 19,250 19,450 -2.21 19,440 -2.26 3.01 279.78 K 543.97 M 0.64 0.36 100.0 97.68 11.57 M 10.03 M 1.15 12.61 M
381 1401/11/25 19,800 20,250 19,560 19,790 0.41 19,890 0.91 3.53 511.8 K 1.02 B 1.39 0.65 100.0 60.28 12.27 M 12.79 M -1.04 404.44 M
382 1401/11/24 20,040 20,040 19,670 19,790 -0.45 19,710 -0.86 1.88 385.57 K 759.85 M 1.17 0.49 26.06 67.1 5.35 M 18.89 M -3.53 -311.84 M
383 1401/11/23 19,700 20,580 19,380 20,000 1.32 19,880 0.71 6.19 1.09 M 2.17 B 8.34 1.38 76.83 27.91 46.35 M 11.02 M 4.21 1.06 B
384 1401/11/19 20,000 20,000 19,660 19,730 -0.4 19,740 -0.35 1.73 87.55 K 172.79 M 0.08 0.11 53.32 100.0 4.61 M 8.64 M -1.88 -80.66 M
385 1401/11/18 20,500 20,500 19,600 19,790 1.44 19,810 1.54 4.59 108.73 K 215.42 M 0.09 0.12 92.08 100.0 6.84 M 6.53 M 1.05 -17.07 M
386 1401/11/17 19,600 19,800 19,230 19,780 -0.15 19,510 -1.51 2.96 160.8 K 313.68 M 0.13 0.18 71.56 100.0 8.98 M 9.8 M -1.09 -89.21 M
387 1401/11/16 19,480 20,050 19,360 19,360 -1.33 19,810 0.97 3.56 199.43 K 395.05 M 0.17 0.22 95.37 61.8 13.95 M 7.88 M 1.77 132.62 M
388 1401/11/12 19,000 19,850 18,760 19,850 0.56 19,620 -0.61 5.81 98.12 K 192.53 M 0.08 0.11 76.1 96.29 5.64 M 5.98 M -1.06 -38.86 M
389 1401/11/11 19,910 20,280 19,710 20,090 3.93 19,740 2.12 2.89 5.16 M 10.18 B 20.81 7.23 3.1 3.1 7.89 M 10.52 M -1.33 -22.24 K
390 1401/11/10 19,960 19,960 18,960 19,730 2.6 19,330 0.52 5.27 237.66 K 459.44 M 0.66 0.32 24.94 99.88 3.1 M 12.75 M -4.12 -344.3 M
391 1401/11/09 20,100 20,330 19,100 19,690 -2.67 19,230 -4.94 6.44 394.6 K 758.64 M 1.18 0.46 10.28 100.0 2.11 M 14.31 M -6.79 -680.63 M
392 1401/11/08 20,800 20,800 20,080 20,120 -0.2 20,230 0.35 3.59 70.53 K 142.67 M 0.12 0.05 95.46 100.0 3.89 M 4.76 M -1.22 -6.47 M
393 1401/11/05 20,350 20,760 20,040 20,680 0.05 20,160 -2.47 3.59 386.27 K 778.88 M 0.36 0.28 15.88 99.33 3.02 M 15.17 M -5.03 -650.04 M
394 1401/11/04 21,000 21,270 20,350 20,720 -1.94 20,670 -2.18 4.52 150.0 K 309.98 M 0.13 0.1 63.63 99.84 6.36 M 7.94 M -1.25 -112.24 M
395 1401/11/03 21,350 21,430 20,680 20,870 -0.19 21,130 1.05 3.63 801.84 K 1.69 B 0.7 0.55 19.24 100.0 8.36 M 42.35 M -5.07 -1.37 B
396 1401/11/02 21,340 21,340 20,600 21,110 0.81 20,910 -0.14 3.59 263.27 K 550.53 M 0.22 0.18 63.52 100.0 6.72 M 11.97 M -1.78 -200.86 M
397 1401/11/01 21,500 21,700 20,100 20,700 -3.72 20,940 -2.6 7.96 1.29 M 2.71 B 1.2 0.92 13.17 100.0 5.76 M 40.45 M -7.03 -2.35 B
398 1401/10/28 21,580 21,680 21,290 21,490 0.19 21,500 0.23 1.83 2.87 M 6.17 B 4.0 2.27 6.71 7.03 9.62 M 8.02 M 1.2 -19.59 M
399 1401/10/27 21,080 21,780 21,080 21,360 -1.16 21,450 -0.74 3.32 685.79 K 1.47 B 0.98 0.55 36.12 100.0 8.71 M 26.27 M -3.02 -939.74 M
400 1401/10/26 20,350 21,800 20,350 21,520 2.72 21,610 3.15 7.13 617.89 K 1.33 B 0.77 0.5 100.0 91.85 16.9 M 16.13 M 1.05 108.77 M
401 1401/10/24 20,720 21,350 20,000 21,300 -0.84 20,950 -2.47 6.75 596.78 K 1.25 B 0.75 0.48 44.64 100.0 10.15 M 23.59 M -2.32 -692.2 M
402 1401/10/21 21,500 21,830 21,130 21,400 -0.83 21,480 -0.46 3.31 615.14 K 1.32 B 0.84 0.51 100.0 59.12 22.4 M 13.95 M 1.61 540.28 M
403 1401/10/20 21,390 21,810 21,240 21,560 2.08 21,580 2.18 2.68 1.07 M 2.3 B 1.72 0.91 99.45 76.76 21.99 M 31.52 M -1.43 521.86 M
404 1401/10/19 21,490 21,500 20,900 21,370 1.33 21,120 0.14 2.87 616.14 K 1.3 B 0.85 0.54 60.25 86.53 15.08 M 19.41 M -1.29 -342.01 M
405 1401/10/18 20,700 21,400 20,700 20,890 2.45 21,090 3.43 3.38 1.14 M 2.4 B 1.74 1.03 35.89 35.58 11.33 M 12.56 M -1.11 7.34 M
406 1401/10/17 19,820 20,690 19,820 20,650 2.89 20,390 1.59 4.39 520.51 K 1.06 B 0.48 0.48 26.07 52.01 6.92 M 9.68 M -1.4 -275.31 M
407 1401/10/14 20,020 20,280 20,010 20,130 -1.76 20,070 -2.05 1.35 317.26 K 636.66 M 0.1 0.3 43.93 85.48 7.36 M 17.55 M -2.39 -264.54 M
408 1401/10/13 20,050 20,700 20,050 20,130 -1.47 20,490 0.29 3.24 514.74 K 1.05 B 0.17 0.49 43.02 90.49 8.1 M 16.46 M -2.03 -500.71 M
409 1401/10/12 20,400 20,650 20,300 20,440 1.64 20,430 1.59 1.72 1.11 M 2.28 B 0.33 1.11 63.56 68.46 19.29 M 31.79 M -1.65 -111.39 M
410 1401/10/11 20,370 20,750 19,600 20,070 -3.46 20,110 -3.27 5.87 811.52 K 1.63 B 0.25 0.84 92.25 33.21 18.58 M 7.85 M 2.37 963.38 M
411 1401/10/10 21,180 22,300 19,210 20,390 -3.78 20,790 -1.89 16.09 2.62 M 5.44 B 0.95 3.11 89.77 46.58 43.61 M 20.77 M 2.1 2.35 B
412 1401/10/07 20,440 21,490 20,200 21,170 5.48 21,190 5.58 6.39 10.11 M 21.41 B 13.31 29.4 18.21 4.69 23.48 M 12.11 M 1.94 2.89 B
413 1401/10/05 19,810 20,400 19,800 20,000 -0.5 20,070 -0.15 3.03 768.62 K 1.54 B 1.21 2.52 45.24 56.44 12.24 M 16.13 M -1.32 -172.91 M
414 1401/10/04 20,500 20,500 19,550 19,850 2.32 20,100 3.61 4.86 2.42 M 4.87 B 12.43 13.15 12.3 15.97 7.59 M 13.65 M -1.8 -178.77 M
415 1401/10/03 19,000 19,780 19,000 19,650 4.08 19,400 2.75 4.11 388.47 K 753.69 M 1.57 2.35 41.52 65.56 6.8 M 8.38 M -1.23 -181.2 M
416 1401/09/30 18,980 18,980 18,780 18,850 0.21 18,880 0.37 1.06 103.04 K 194.56 M 0.34 0.64 97.37 100.0 10.53 M 10.81 M -1.03 -5.11 M
417 1401/09/29 19,000 19,000 18,790 18,790 -1.42 18,810 -1.31 1.12 112.09 K 210.79 M 0.33 0.72 73.9 100.0 6.49 M 12.4 M -1.91 -55.02 M
418 1401/09/28 19,390 19,390 18,780 18,780 -2.39 19,060 -0.94 3.25 137.78 K 262.6 M 0.38 0.92 90.99 100.0 7.97 M 8.47 M -1.06 -23.65 M
419 1401/09/27 18,510 19,490 18,510 19,120 1.49 19,240 2.12 5.29 233.99 K 450.12 M 0.7 1.67 100.0 85.07 9.0 M 12.35 M -1.37 67.2 M
420 1401/09/26 18,520 18,990 18,520 18,850 -1.52 18,840 -1.57 2.54 646.65 K 1.22 B 2.59 5.8 99.99 13.51 34.8 M 4.84 M 7.19 1.05 B
421 1401/09/23 19,000 19,260 18,450 18,720 0.54 19,140 2.79 4.39 367.74 K 703.89 M 1.8 3.88 100.0 27.1 11.73 M 3.89 M 3.01 513.11 M
422 1401/09/22 18,100 18,860 18,100 18,650 4.66 18,620 4.49 4.2 314.44 K 585.46 M 2.11 3.89 100.0 87.11 15.01 M 9.27 M 1.62 75.45 M
423 1401/09/21 17,610 17,990 17,610 17,770 1.54 17,820 1.83 2.16 229.41 K 408.82 M 1.75 3.2 44.53 100.0 11.38 M 22.71 M -2.0 -226.79 M
424 1401/09/20 17,540 17,700 17,440 17,520 0.52 17,500 0.4 1.49 110.19 K 192.86 M 0.79 1.65 68.37 100.0 7.33 M 9.64 M -1.32 -60.99 M
425 1401/09/19 18,040 18,040 17,400 17,400 -1.69 17,430 -1.53 3.68 226.97 K 395.51 M 2.15 3.97 21.25 100.0 4.67 M 17.2 M -3.68 -311.46 M
426 1401/09/16 17,770 17,790 17,670 17,670 -0.67 17,700 -0.51 0.68 142.74 K 252.71 M 1.41 2.68 99.64 100.0 22.89 M 18.05 M 1.27 -906.27 K
427 1401/09/15 18,090 18,090 17,730 17,870 0.51 17,790 0.06 2.03 34.67 K 61.68 M 0.27 0.54 86.67 100.0 3.34 M 4.41 M -1.32 -8.22 M
428 1401/09/14 17,700 17,890 17,700 17,760 -1.33 17,780 -1.22 1.07 139.21 K 247.54 M 1.4 2.07 60.64 100.0 8.83 M 14.56 M -1.65 -97.43 M
429 1401/09/13 18,050 18,100 17,950 17,960 -1.05 18,000 -0.83 0.84 150.56 K 270.96 M 2.16 2.32 47.59 94.13 4.96 M 13.42 M -2.71 -126.11 M
430 1401/09/12 18,750 18,750 18,030 18,080 -1.63 18,150 -1.25 3.99 61.61 K 111.84 M 1.06 0.91 91.94 89.13 4.9 M 4.33 M 1.13 3.14 M
431 1401/09/09 18,880 18,880 18,220 18,340 0.77 18,380 0.99 3.62 119.2 K 219.08 M 3.23 1.93 100.0 64.83 5.77 M 4.58 M 1.26 77.06 M
432 1401/09/08 19,200 18,500 18,050 18,150 1.11 18,200 1.39 2.49 163.39 K 297.37 M 21.15 3.01 100.0 76.12 6.61 M 9.43 M -1.43 71.01 M
433 1401/09/07 177,100 182,000 177,100 178,750 -0.6 179,540 -0.16 2.77 2.65 K 47.51 M 0.26 0.05 94.78 100.0 5.63 M 3.65 M 1.54 -2.48 M
434 1401/09/06 179,340 181,990 179,340 180,000 0.69 179,820 0.59 1.48 2.35 K 42.24 M 0.14 0.04 100.0 100.0 5.28 M 4.22 M 1.25 0.0
435 1401/09/05 177,840 180,500 177,840 179,000 -0.75 178,760 -0.89 1.5 2.12 K 37.82 M 0.07 0.03 86.56 100.0 5.46 M 3.15 M 1.73 -5.08 M
436 1401/09/02 181,990 182,670 177,000 179,730 0.42 180,360 0.77 3.2 14.01 K 252.59 M 0.38 0.23 72.99 100.0 9.22 M 9.02 M 1.02 -68.22 M
437 1401/09/01 178,620 180,990 178,620 179,000 -0.67 178,980 -0.68 1.33 17.51 K 313.32 M 0.43 0.29 17.63 100.0 6.14 M 28.48 M -4.64 -258.08 M
438 1401/08/30 178,910 180,400 178,910 180,380 0.75 180,200 0.65 0.83 15.39 K 277.39 M 0.33 0.26 83.18 100.0 28.84 M 13.87 M 2.08 -46.65 M
439 1401/08/29 174,100 182,750 174,000 179,040 0.95 179,030 0.94 5.03 37.39 K 669.45 M 0.9 0.64 10.8 73.13 6.03 M 32.64 M -5.41 -417.21 M
440 1401/08/28 187,500 187,500 176,680 177,000 -2.38 177,360 -2.18 6.12 77.75 K 1.38 B 2.39 1.42 14.77 100.0 9.26 M 44.48 M -4.81 -1.18 B
441 1401/08/25 180,980 182,160 178,000 181,750 0.74 181,310 0.49 2.34 34.8 K 630.96 M 0.9 0.65 39.74 100.0 14.75 M 22.53 M -1.53 -380.21 M
442 1401/08/24 176,500 180,990 176,010 180,990 2.05 180,420 1.73 2.83 36.55 K 659.4 M 0.44 0.7 14.95 100.0 4.93 M 20.61 M -4.18 -560.82 M
443 1401/08/23 180,000 180,000 176,000 176,160 -2.66 177,360 -2.0 2.27 44.19 K 783.7 M 0.39 0.88 77.35 100.0 27.55 M 31.35 M -1.14 -177.5 M
444 1401/08/22 175,320 184,500 175,320 181,150 -0.95 180,980 -1.04 5.24 15.36 K 278.04 M 0.12 0.31 98.14 100.0 13.64 M 8.69 M 1.57 -5.17 M
445 1401/08/21 183,790 184,300 180,020 181,060 -0.35 182,880 0.65 2.38 31.69 K 579.61 M 0.21 0.64 100.0 100.0 18.11 M 19.99 M -1.1 0.0
446 1401/08/18 187,000 187,000 173,540 182,830 -0.73 181,690 -1.35 7.76 65.2 K 1.18 B 0.48 1.39 97.09 22.16 27.38 M 7.5 M 3.65 887.59 M
447 1401/08/17 182,100 186,300 180,010 181,480 1.13 184,180 2.64 3.49 259.01 K 4.77 B 3.02 6.93 78.15 71.66 57.35 M 54.26 M 1.06 309.4 M
448 1401/08/16 174,000 183,600 173,720 183,600 5.69 179,450 3.3 5.69 194.89 K 3.5 B 3.89 6.72 99.9 21.48 57.27 M 15.33 M 3.74 2.74 B
449 1401/08/15 173,690 175,500 172,100 173,100 1.45 173,710 1.81 1.98 104.93 K 1.82 B 3.26 4.17 80.48 52.35 34.93 M 43.37 M -1.24 512.78 M
450 1401/08/14 167,890 173,850 166,000 173,850 5.51 170,630 3.56 4.73 113.64 K 1.94 B 3.61 5.54 99.94 29.82 45.06 M 18.07 M 2.49 1.36 B
451 1401/08/11 166,490 166,490 164,000 165,890 -0.51 164,770 -1.18 1.52 3.42 K 56.27 M 0.1 0.17 50.08 100.0 2.56 M 2.81 M -1.1 -28.09 M
452 1401/08/10 166,890 166,900 166,040 166,500 0.93 166,740 1.07 0.52 12.31 K 205.23 M 0.39 0.62 100.0 74.61 10.26 M 6.66 M 1.54 52.11 M
453 1401/08/09 163,410 165,500 163,410 165,500 2.02 164,970 1.7 1.28 16.37 K 270.07 M 0.53 0.84 100.0 100.0 18.0 M 10.8 M 1.67 0.0
454 1401/08/08 161,400 164,200 161,200 163,000 1.46 162,220 0.97 1.86 15.4 K 249.86 M 0.53 0.81 28.53 100.0 4.75 M 9.61 M -2.02 -178.57 M
455 1401/08/07 160,400 162,000 160,000 160,000 0.3 160,660 0.71 1.25 109.71 K 1.76 B 14.06 7.74 48.64 54.36 61.24 M 56.36 M 1.09 -100.9 M
456 1401/08/04 161,000 161,010 158,100 160,000 -1.28 159,520 -1.58 1.84 9.58 K 152.86 M 1.4 0.69 21.01 100.0 2.92 M 7.28 M -2.49 -120.75 M
457 1401/08/03 163,000 163,420 161,200 161,220 -1.03 162,080 -0.5 1.38 5.65 K 91.53 M 0.72 0.35 1.07 100.0 326.33 K 4.16 M -12.75 -90.55 M
458 1401/08/02 167,000 167,250 162,400 162,400 -2.29 162,890 -1.99 2.99 15.37 K 250.39 M 2.44 0.99 9.4 99.42 1.81 M 14.64 M -8.09 -225.42 M
459 1401/08/01 167,000 167,100 165,260 165,260 -1.07 166,200 -0.5 1.11 5.71 K 94.95 M 0.9 0.36 23.48 100.0 2.79 M 7.91 M -2.84 -72.66 M
460 1401/07/30 167,010 168,000 167,000 167,100 -0.57 167,040 -0.6 0.6 2.7 K 45.08 M 0.21 0.17 22.77 100.0 2.05 M 3.76 M -1.83 -34.82 M
461 1401/07/27 169,900 169,900 167,200 167,200 -1.29 168,050 -0.79 1.61 4.72 K 79.27 M 0.36 0.29 86.2 97.86 6.83 M 5.97 M 1.15 -9.24 M
462 1401/07/26 169,000 169,700 168,800 169,600 1.51 169,380 1.38 0.53 10.62 K 179.93 M 0.44 0.67 100.0 82.63 13.84 M 8.26 M 1.68 31.26 M
463 1401/07/25 168,900 168,900 167,000 168,400 0.54 167,080 -0.24 1.14 7.7 K 128.65 M 0.27 0.49 7.58 100.0 3.25 M 18.38 M -5.66 -118.9 M
464 1401/07/24 168,000 168,600 167,000 167,000 -1.17 167,490 -0.88 0.96 6.09 K 102.02 M 0.19 0.38 15.78 100.0 2.68 M 5.67 M -2.11 -85.92 M
465 1401/07/23 169,000 169,000 168,200 168,200 -0.42 168,970 0.04 0.48 34.67 K 585.84 M 1.15 2.34 6.81 100.0 4.44 M 45.06 M -10.16 -545.93 M
466 1401/07/20 168,100 169,500 168,100 169,000 0.73 168,910 0.67 0.83 7.09 K 119.79 M 0.25 0.38 21.15 100.0 3.17 M 9.21 M -2.91 -94.45 M
467 1401/07/19 167,000 168,450 167,000 168,390 1.43 167,780 1.07 0.87 66.53 K 1.12 B 4.13 4.05 0.63 100.0 1.41 M 111.63 M -79.4 -1.11 B
468 1401/07/18 166,000 167,490 165,900 166,800 0.48 166,010 0.01 0.96 27.59 K 457.97 M 2.33 1.81 0.95 11.89 1.45 M 6.05 M -4.17 -50.12 M
469 1401/07/17 167,000 167,000 166,000 166,000 -1.15 166,000 -1.15 0.6 28.39 K 471.2 M 3.52 2.04 1.27 100.0 2.99 M 26.18 M -8.76 -465.22 M
470 1401/07/16 168,500 169,000 166,000 166,000 -0.74 167,930 0.41 1.81 20.76 K 348.63 M 3.42 1.55 64.2 42.83 22.38 M 12.44 M 1.8 74.49 M
471 1401/07/12 167,300 167,300 167,100 167,270 -0.16 167,240 -0.18 0.12 720.0 12.04 M 0.11 0.05 90.84 100.0 1.37 M 1.51 M -1.1 -1.1 M
472 1401/07/11 168,500 168,500 167,200 167,300 -0.02 167,540 0.12 0.78 3.15 K 52.81 M 0.19 0.21 81.24 100.0 8.58 M 4.06 M 2.11 -9.91 M
473 1401/07/10 168,900 168,900 167,000 167,490 -0.23 167,340 -0.32 1.14 6.06 K 101.39 M 0.38 0.42 63.93 98.22 10.8 M 9.05 M 1.19 -34.77 M
474 1401/07/09 169,000 169,000 166,800 166,800 -2.07 167,870 -1.44 1.32 9.65 K 162.04 M 0.61 0.68 30.88 100.0 10.01 M 8.1 M 1.24 -112.01 M
475 1401/07/06 169,000 171,560 169,000 170,000 0.46 170,330 0.66 1.51 10.74 K 182.92 M 0.71 0.69 48.52 100.0 4.23 M 13.07 M -3.09 -94.17 M
476 1401/07/04 168,500 170,510 167,810 169,990 1.08 169,220 0.62 1.61 3.03 K 51.19 M 0.2 0.19 89.94 100.0 3.84 M 7.31 M -1.91 -5.15 M
477 1401/07/02 169,630 169,630 166,400 166,510 -2.12 168,170 -1.14 1.94 54.92 K 923.58 M 8.63 3.74 1.83 100.0 1.88 M 48.61 M -25.89 -906.68 M
478 1401/06/30 171,300 171,300 170,020 170,030 -1.4 170,110 -1.35 0.75 714.0 12.15 M 0.1 0.05 100.0 93.51 1.74 M 3.79 M -2.18 787.98 K
479 1401/06/29 172,600 172,750 172,010 172,500 -0.89 172,440 -0.93 0.43 9.44 K 162.82 M 1.17 0.63 94.7 100.0 19.27 M 27.14 M -1.41 -8.63 M
480 1401/06/28 172,910 174,800 172,910 173,000 -0.37 174,050 0.24 1.09 7.83 K 136.26 M 0.99 0.5 97.99 100.0 8.35 M 11.36 M -1.36 -2.74 M
481 1401/06/27 174,800 174,800 173,100 173,500 -0.84 173,640 -0.76 0.98 4.45 K 77.18 M 0.18 0.27 75.36 100.0 3.88 M 6.43 M -1.66 -19.02 M
482 1401/06/23 175,050 176,000 174,500 174,500 -0.39 174,970 -0.13 0.86 9.39 K 164.35 M 0.36 0.57 42.54 100.0 8.74 M 11.74 M -1.34 -94.43 M
483 1401/06/22 176,900 176,900 174,850 175,800 0.33 175,190 -0.02 1.17 4.33 K 75.93 M 0.16 0.24 100.0 99.07 6.33 M 6.84 M -1.08 707.6 K
484 1401/06/21 175,200 176,600 175,200 176,600 0.99 175,230 0.21 0.8 14.47 K 253.57 M 0.61 0.83 81.62 100.0 23.0 M 23.05 M -1.0 -46.6 M
485 1401/06/20 175,000 175,890 174,500 175,300 0.33 174,870 0.08 0.8 6.92 K 121.03 M 0.28 0.34 48.89 100.0 11.83 M 10.09 M 1.17 -61.86 M
486 1401/06/19 175,500 175,990 174,000 175,020 -0.64 174,730 -0.81 1.14 87.82 K 1.53 B 11.2 4.19 13.21 11.83 14.48 M 9.55 M 1.52 21.21 M
487 1401/06/16 177,500 177,500 176,000 176,000 -1.02 176,150 -0.94 0.85 18.02 K 317.42 M 1.92 0.83 12.73 100.0 3.37 M 28.86 M -8.57 -277.01 M
488 1401/06/15 179,730 179,730 177,000 177,300 -2.04 177,820 -1.76 1.54 4.22 K 75.02 M 0.48 0.17 54.46 15.85 2.55 M 1.7 M 1.5 28.97 M
489 1401/06/14 179,990 181,300 179,990 181,100 1.12 181,000 1.06 0.73 2.06 K 37.23 M 0.23 0.08 100.0 100.0 4.65 M 3.38 M 1.38 0.0
490 1401/06/13 180,790 180,790 179,000 179,020 -0.51 179,100 -0.46 1.0 9.84 K 176.22 M 0.67 0.37 14.63 100.0 3.22 M 13.56 M -4.21 -150.43 M
491 1401/06/12 180,070 181,000 179,200 179,200 -0.51 179,930 -0.11 1.0 5.08 K 91.42 M 0.35 0.19 80.86 100.0 6.72 M 3.97 M 1.69 -17.5 M
492 1401/06/09 180,110 180,980 180,000 180,020 -0.03 180,120 0.03 0.54 25.62 K 461.44 M 1.53 0.97 4.29 100.0 3.96 M 41.95 M -10.6 -441.65 M
493 1401/06/08 180,280 180,280 180,020 180,040 -0.73 180,070 -0.72 0.14 1.48 K 26.56 M 0.09 0.06 86.42 100.0 2.55 M 2.41 M 1.06 -3.61 M
494 1401/06/07 182,000 182,000 181,000 181,000 -0.48 181,370 -0.27 0.55 3.09 K 56.06 M 0.17 0.11 97.02 100.0 5.44 M 5.61 M -1.03 -1.67 M
495 1401/06/06 181,140 183,500 181,000 181,070 -1.39 181,870 -0.95 1.38 38.59 K 701.82 M 2.5 1.5 16.09 100.0 5.94 M 46.79 M -7.87 -588.87 M
496 1401/06/05 182,800 185,000 182,800 183,200 -0.26 183,620 -0.03 1.2 4.51 K 82.83 M 0.24 0.17 100.0 96.59 3.94 M 3.81 M 1.04 2.82 M
497 1401/06/02 183,190 184,000 181,020 184,000 1.66 183,670 1.48 1.65 36.18 K 664.46 M 2.62 1.41 100.0 24.58 30.2 M 5.27 M 5.73 501.11 M
498 1401/06/01 179,020 181,910 179,020 181,000 0.47 181,000 0.47 1.61 3.95 K 71.5 M 0.2 0.15 77.22 100.0 3.07 M 3.76 M -1.23 -16.29 M
499 1401/05/31 181,000 182,000 179,010 179,010 -1.52 180,150 -0.9 1.67 9.55 K 172.08 M 0.52 0.37 32.78 100.0 3.76 M 8.6 M -2.29 -115.67 M
500 1401/05/30 181,000 183,310 180,000 180,980 0.03 181,780 0.48 1.84 23.09 K 419.8 M 0.84 0.93 9.73 100.0 3.14 M 18.25 M -5.81 -378.93 M
501 1401/05/29 184,730 184,730 180,010 180,030 -1.99 180,920 -1.51 2.62 22.45 K 406.11 M 0.53 0.89 99.8 100.0 21.33 M 18.46 M 1.16 -800.8 K
502 1401/05/26 185,000 185,000 183,000 184,700 -0.15 183,690 -0.7 1.09 10.12 K 185.91 M 0.21 0.14 80.26 77.8 9.33 M 8.04 M 1.16 4.58 M
503 1401/05/25 185,020 185,630 184,100 185,000 0.22 184,980 0.21 0.83 32.58 K 602.68 M 0.63 0.44 47.37 96.95 19.03 M 44.94 M -2.36 -298.76 M
504 1401/05/24 183,050 185,500 183,050 185,040 -0.26 184,590 -0.5 1.34 3.87 K 71.42 M 0.06 0.05 72.71 100.0 5.19 M 4.2 M 1.24 -19.49 M
505 1401/05/23 187,010 187,010 184,000 184,300 -1.12 185,520 -0.47 1.64 68.68 K 1.27 B 1.38 0.96 7.94 98.28 5.95 M 78.26 M -13.15 -1.15 B
506 1401/05/22 185,200 188,000 185,200 187,030 1.75 186,390 1.4 1.51 95.77 K 1.79 B 2.99 1.42 100.0 9.04 54.09 M 6.72 M 8.04 1.62 B
507 1401/05/19 185,990 185,990 183,000 185,000 -0.55 183,820 -1.18 1.63 34.93 K 642.13 M 1.27 0.53 15.92 100.0 6.82 M 40.13 M -5.89 -539.89 M
508 1401/05/18 186,040 189,470 185,500 186,060 0.01 186,020 -0.01 2.14 55.65 K 1.04 B 2.98 0.86 5.56 100.0 3.6 M 69.02 M -19.17 -977.67 M
509 1401/05/15 185,800 188,970 184,330 188,360 2.29 186,040 1.03 2.52 57.01 K 1.06 B 5.26 0.92 100.0 12.41 50.51 M 6.58 M 7.67 929.0 M
510 1401/05/12 183,990 185,000 183,770 185,000 0.76 184,140 0.29 0.67 5.51 K 101.37 M 0.53 0.04 78.59 100.0 4.19 M 3.75 M 1.12 -21.7 M
511 1401/05/11 183,180 184,720 183,180 183,490 0.1 183,600 0.16 0.84 7.25 K 133.16 M 0.55 0.05 74.84 100.0 9.06 M 7.83 M 1.16 -33.5 M
512 1401/05/10 183,900 183,990 182,000 182,500 -0.99 183,300 -0.56 1.09 12.21 K 223.71 M 0.86 0.09 82.88 61.08 8.06 M 9.11 M -1.13 48.77 M
513 1401/05/09 188,900 188,900 184,200 185,740 -0.81 184,330 -1.56 2.55 11.28 K 207.83 M 0.83 0.08 59.24 100.0 7.69 M 10.94 M -1.42 -84.71 M
514 1401/05/08 188,000 188,500 187,220 187,220 0.0 187,250 0.02 0.68 17.92 K 335.53 M 1.51 0.13 16.84 100.0 5.14 M 18.64 M -3.63 -279.03 M
515 1401/05/05 187,150 189,450 187,150 187,740 0.32 187,220 0.04 1.23 3.36 K 62.87 M 0.28 0.02 10.93 100.0 1.72 M 6.29 M -3.66 -56.0 M
516 1401/05/04 187,140 188,500 187,140 187,160 0.01 187,150 0.01 0.73 21.04 K 393.67 M 1.58 0.15 10.18 51.1 6.68 M 12.57 M -1.88 -161.09 M
517 1401/05/03 190,650 190,650 187,000 188,000 -1.39 187,140 -1.84 1.95 17.7 K 331.22 M 0.08 0.12 27.72 100.0 5.74 M 11.42 M -1.99 -239.42 M
518 1401/05/02 190,630 191,000 190,630 191,000 0.19 190,650 0.01 0.19 8.32 K 158.66 M 0.04 0.06 16.09 100.0 3.19 M 6.61 M -2.07 -133.14 M
519 1401/05/01 190,500 192,500 188,860 188,860 0.01 190,630 0.95 1.93 9.04 K 172.37 M 0.04 0.06 100.0 99.34 5.39 M 5.71 M -1.06 1.14 M
520 1401/04/29 188,020 189,720 188,020 188,890 0.66 188,840 0.63 0.9 3.33 K 62.85 M 0.02 0.02 93.92 100.0 4.22 M 3.14 M 1.34 -3.82 M
521 1401/04/28 192,500 192,500 187,500 187,520 -1.87 187,660 -1.8 2.67 28.23 K 529.81 M 0.13 0.19 57.13 99.63 8.18 M 22.95 M -2.81 -225.15 M
522 1401/04/26 192,000 192,930 191,030 191,030 0.0 191,100 0.04 0.99 1.0 M 19.2 B 77.12 9.65 0.1 0.47 2.35 M 5.31 M -2.26 -71.41 M
523 1401/04/25 191,030 191,990 191,000 191,000 -1.41 191,030 -1.4 0.52 11.82 K 225.85 M 0.78 0.09 14.02 100.0 2.64 M 9.41 M -3.57 -194.19 M
524 1401/04/22 193,970 194,490 192,000 193,500 0.79 193,740 0.91 1.3 11.2 K 217.06 M 0.79 0.08 100.0 91.64 10.85 M 10.47 M 1.04 18.16 M
525 1401/04/21 193,000 193,000 189,140 191,990 0.52 191,990 0.52 2.04 8.51 K 163.46 M 0.03 0.04 100.0 100.0 7.78 M 7.43 M 1.05 0.0
526 1401/04/20 192,790 194,000 190,860 191,000 0.07 191,000 0.07 1.65 15.58 K 297.6 M 0.05 0.08 17.26 100.0 4.28 M 8.5 M -1.99 -246.25 M
527 1401/04/18 190,770 191,990 190,770 190,770 -0.4 190,860 -0.36 0.64 18.02 K 343.91 M 0.06 0.09 39.38 100.0 10.42 M 12.74 M -1.22 -208.47 M
528 1401/04/15 191,500 191,850 191,500 191,500 0.43 191,540 0.45 0.18 22.58 K 432.51 M 0.07 0.11 19.96 100.0 10.79 M 15.45 M -1.43 -346.17 M
529 1401/04/14 189,100 191,930 189,100 190,800 -0.1 190,680 -0.17 1.5 6.31 K 120.36 M 0.02 0.03 100.0 100.0 7.52 M 7.08 M 1.06 0.0
530 1401/04/13 194,250 194,250 191,000 191,510 -0.08 191,000 -0.34 1.7 1.51 M 28.79 B 43.09 12.11 0.43 0.49 6.47 M 7.35 M -1.14 -16.67 M
531 1401/04/12 192,000 192,000 190,080 191,510 -0.21 191,660 -0.14 1.01 11.58 K 221.91 M 0.33 0.09 100.0 54.7 12.33 M 5.78 M 2.13 100.53 M
532 1401/04/11 192,100 192,470 191,200 192,000 -0.09 191,920 -0.14 0.66 70.04 K 1.34 B 2.23 0.57 17.84 100.0 18.45 M 40.73 M -2.21 -1.1 B
533 1401/04/08 192,190 192,750 192,000 192,020 -0.09 192,180 -0.01 0.39 56.76 K 1.09 B 2.39 0.47 4.63 100.0 4.21 M 47.43 M -11.27 -1.04 B
534 1401/04/07 192,920 192,920 191,240 192,000 0.42 192,190 0.52 0.88 11.9 K 228.63 M 0.39 0.1 100.0 70.45 6.02 M 6.44 M -1.07 67.55 M
535 1401/04/06 191,990 192,000 190,100 191,600 -0.52 191,200 -0.73 1.0 24.6 K 470.38 M 0.82 0.2 45.32 61.65 10.66 M 11.6 M -1.09 -76.81 M
536 1401/04/05 193,040 193,070 192,500 192,500 -1.91 192,610 -1.85 0.3 9.76 K 187.93 M 0.3 0.08 27.13 100.0 3.4 M 6.71 M -1.97 -136.94 M
537 1401/04/04 198,390 198,390 196,000 196,000 -0.11 196,240 0.01 1.22 54.12 K 1.06 B 1.11 0.44 7.63 48.59 3.38 M 18.43 M -5.46 -435.02 M
538 1401/04/01 196,000 198,900 196,000 198,140 -0.05 196,220 -1.01 1.48 18.18 K 356.79 M 0.12 0.14 45.29 100.0 7.03 M 8.92 M -1.27 -195.22 M
539 1401/03/31 198,280 198,300 198,230 198,230 0.0 198,230 0.0 0.04 46.98 K 931.35 M 0.31 0.37 1.84 85.73 2.14 M 24.95 M -11.68 -781.32 M
540 1401/03/30 198,200 199,990 198,190 198,200 0.01 198,230 0.02 0.91 20.49 K 406.13 M 0.05 0.16 25.66 100.0 5.79 M 12.31 M -2.13 -301.9 M
541 1401/03/29 196,360 199,760 196,360 197,740 0.7 198,190 0.93 1.73 24.14 K 478.35 M 0.06 0.19 94.88 98.44 15.65 M 11.77 M 1.33 -17.02 M
542 1401/03/28 193,000 197,450 193,000 195,000 -1.24 196,360 -0.55 2.31 133.13 K 2.61 B 0.35 0.62 8.38 99.05 9.13 M 63.15 M -6.92 -2.37 B
543 1401/03/25 198,500 199,630 196,500 197,500 -0.77 197,450 -0.79 1.59 546.73 K 10.8 B 1.95 2.87 8.53 8.56 27.08 M 22.55 M 1.2 -3.72 M
544 1401/03/24 200,110 200,110 198,250 198,860 -0.16 199,030 -0.07 0.94 44.0 K 875.79 M 0.16 0.23 46.06 74.1 10.62 M 12.48 M -1.18 -245.52 M
545 1401/03/23 195,800 200,000 195,050 199,500 2.5 199,170 2.33 2.54 1.24 M 24.7 B 34.96 9.38 16.47 3.97 35.69 M 13.82 M 2.58 3.09 B
546 1401/03/22 192,830 195,300 192,830 195,100 1.18 194,630 0.93 1.28 53.09 K 1.03 B 2.01 0.4 79.19 43.43 22.73 M 10.94 M 2.08 369.52 M
547 1401/03/21 192,960 193,470 192,710 192,710 0.0 192,830 0.06 0.39 31.62 K 609.66 M 1.2 0.24 15.11 81.82 4.19 M 12.47 M -2.98 -406.69 M
548 1401/03/18 192,780 194,890 192,330 192,900 -1.64 192,710 -1.73 1.33 29.9 K 576.13 M 1.24 0.22 51.33 79.94 10.56 M 18.42 M -1.74 -164.83 M
549 1401/03/17 197,490 197,490 191,810 193,790 -0.26 196,110 0.94 2.96 21.87 K 428.97 M 0.84 0.16 97.88 100.0 11.35 M 9.53 M 1.19 -9.11 M
550 1401/03/16 197,190 197,190 191,500 192,510 -1.08 194,290 -0.17 2.97 40.87 K 794.11 M 1.43 0.31 26.41 100.0 9.12 M 15.27 M -1.67 -584.39 M
551 1401/03/11 196,990 196,990 194,000 194,990 -0.02 194,620 -0.21 1.54 8.09 K 157.39 M 0.24 0.06 58.16 100.0 3.98 M 5.62 M -1.41 -65.84 M
552 1401/03/10 194,000 195,980 194,000 195,300 0.33 195,030 0.2 1.02 30.62 K 597.23 M 0.95 0.23 34.17 100.0 10.2 M 15.31 M -1.5 -393.15 M
553 1401/03/09 194,000 196,000 194,000 194,200 0.48 194,650 0.71 1.03 18.83 K 366.5 M 0.37 0.14 59.17 72.99 7.48 M 7.64 M -1.02 -50.64 M
554 1401/03/08 196,190 196,190 193,000 193,200 -1.94 193,270 -1.9 1.65 31.15 K 602.02 M 0.67 0.22 22.07 100.0 4.15 M 11.15 M -2.69 -469.16 M
555 1401/03/07 197,000 198,070 196,500 197,420 0.4 197,020 0.19 0.8 54.61 K 1.08 B 1.24 0.39 47.49 100.0 11.61 M 19.21 M -1.65 -564.93 M
556 1401/03/04 196,660 198,000 196,470 197,760 1.03 196,640 0.46 0.78 32.65 K 641.95 M 0.69 0.23 23.48 19.35 4.31 M 5.17 M -1.2 26.52 M
557 1401/03/03 194,530 196,200 194,520 196,200 0.86 195,740 0.63 0.86 23.88 K 467.39 M 0.06 0.16 49.2 95.52 8.21 M 8.42 M -1.03 -216.49 M
558 1401/03/02 194,900 194,900 194,510 194,510 0.0 194,520 0.01 0.2 111.73 K 2.17 B 0.27 0.78 7.31 100.0 9.35 M 28.6 M -3.06 -2.01 B
559 1401/03/01 194,010 195,490 194,010 194,880 0.45 194,510 0.26 0.76 8.35 K 162.42 M 0.02 0.06 81.01 100.0 4.87 M 5.08 M -1.04 -30.85 M
560 1401/02/31 193,930 194,630 193,880 194,010 0.07 194,010 0.07 0.39 42.93 K 832.81 M 0.1 0.28 24.19 97.9 6.3 M 22.65 M -3.6 -613.88 M
561 1401/02/28 193,730 194,660 193,730 194,490 0.39 193,880 0.08 0.48 51.08 K 990.4 M 0.12 0.34 10.88 100.0 4.9 M 15.01 M -3.06 -882.67 M
562 1401/02/27 194,670 194,680 192,500 192,500 -0.3 193,730 0.34 1.13 1.88 M 36.39 B 37.43 31.98 2.17 3.24 12.34 M 23.14 M -1.88 -390.33 M
563 1401/02/26 191,110 194,860 191,110 192,510 0.35 193,080 0.65 1.96 51.68 K 997.9 M 0.96 0.9 64.74 51.9 13.74 M 7.85 M 1.75 128.13 M
564 1401/02/25 194,390 194,390 191,000 192,000 -0.01 191,840 -0.09 1.77 78.76 K 1.51 B 1.97 1.37 31.3 30.48 11.0 M 8.69 M 1.27 12.3 M
565 1401/02/24 192,990 194,000 191,060 192,050 0.58 192,020 0.56 1.54 44.73 K 858.87 M 1.16 0.76 100.0 96.28 11.77 M 12.53 M -1.06 31.92 M
566 1401/02/21 188,570 191,470 188,570 191,000 1.0 190,950 0.98 1.54 45.67 K 872.05 M 1.47 0.77 100.0 65.42 16.45 M 7.92 M 2.08 301.53 M
567 1401/02/20 186,260 189,970 186,260 188,910 -0.69 189,100 -0.59 1.99 30.06 K 568.5 M 0.99 0.5 52.19 100.0 11.41 M 14.21 M -1.25 -271.77 M
568 1401/02/19 190,680 191,010 188,000 188,240 -1.27 190,230 -0.23 1.6 69.02 K 1.31 B 3.5 1.15 19.36 100.0 9.41 M 20.84 M -2.21 -1.06 B
569 1401/02/18 189,700 192,450 189,700 190,990 0.7 190,670 0.53 1.45 10.24 K 195.23 M 0.16 0.16 100.0 100.0 5.42 M 4.65 M 1.17 0.0
570 1401/02/17 187,010 190,980 187,010 190,890 2.27 189,660 1.61 2.12 37.36 K 708.61 M 0.6 0.54 100.0 100.0 15.08 M 14.17 M 1.06 0.0
571 1401/02/12 186,510 187,340 185,280 187,200 0.3 186,650 0.01 1.11 8.94 K 166.92 M 0.13 0.13 100.0 100.0 5.22 M 4.91 M 1.06 0.0
572 1401/02/11 188,190 188,190 186,300 186,510 -1.04 186,640 -0.97 1.01 26.6 K 496.51 M 0.33 0.37 71.65 100.0 11.12 M 16.02 M -1.44 -140.74 M
573 1401/02/10 186,310 190,000 186,100 187,000 -0.07 188,470 0.72 2.1 15.32 K 288.67 M 0.17 0.2 100.0 100.0 7.6 M 7.8 M -1.03 0.0
574 1401/02/07 189,980 189,980 187,000 187,000 -0.52 187,130 -0.45 1.59 233.69 K 4.37 B 4.32 3.47 4.79 14.48 5.66 M 11.11 M -1.96 -423.71 M
575 1401/02/06 188,980 188,980 187,020 188,200 1.06 187,980 0.95 1.05 26.35 K 495.27 M 0.31 0.39 100.0 100.0 8.39 M 12.7 M -1.51 0.0
576 1401/02/05 187,200 189,300 185,500 188,000 0.43 186,220 -0.52 2.05 49.92 K 929.68 M 0.61 0.75 33.91 34.14 11.68 M 7.21 M 1.62 -2.15 M
577 1401/02/04 187,280 189,380 186,400 186,400 -0.46 187,200 -0.04 1.6 73.46 K 1.38 B 0.98 1.13 19.2 56.48 7.54 M 14.94 M -1.98 -512.63 M
578 1401/01/31 189,600 189,600 187,060 188,490 0.76 187,270 0.11 1.36 66.35 K 1.24 B 0.98 1.07 50.25 100.0 11.78 M 21.42 M -1.82 -618.23 M
579 1401/01/30 185,690 189,500 185,690 187,900 2.2 187,060 1.74 2.05 54.19 K 1.01 B 0.76 0.91 63.48 92.35 12.37 M 12.16 M 1.02 -292.7 M
580 1401/01/29 181,200 185,400 181,200 185,000 2.87 183,860 2.24 2.32 175.84 K 3.23 B 3.37 3.4 41.96 75.08 22.99 M 21.67 M 1.06 -1.07 B
581 1401/01/28 179,310 180,750 177,940 180,640 0.98 179,830 0.53 1.58 41.16 K 740.18 M 0.79 0.77 100.0 87.81 18.5 M 13.0 M 1.42 90.25 M
582 1401/01/27 180,990 181,200 178,000 179,930 0.45 178,880 -0.14 1.8 35.57 K 636.27 M 0.64 0.65 92.59 100.0 10.71 M 14.8 M -1.38 -47.15 M
583 1401/01/24 175,160 181,990 175,160 178,200 -0.7 179,130 -0.18 3.9 30.83 K 552.18 M 0.48 0.56 100.0 100.0 11.04 M 9.05 M 1.22 0.0
584 1401/01/23 180,510 181,000 176,000 176,000 -3.42 179,450 -1.53 2.84 70.94 K 1.27 B 1.03 1.23 25.28 100.0 8.25 M 25.98 M -3.15 -951.15 M
585 1401/01/22 182,980 183,840 181,050 182,500 0.13 182,230 -0.02 1.54 82.38 K 1.5 B 1.06 1.35 100.0 58.19 34.12 M 17.13 M 1.99 627.59 M
586 1401/01/21 178,210 183,000 178,210 182,790 1.34 182,260 1.05 2.69 41.41 K 754.66 M 0.51 0.59 100.0 67.56 14.24 M 10.41 M 1.37 244.78 M
587 1401/01/20 180,090 182,000 180,090 181,100 0.56 180,370 0.16 1.06 53.48 K 964.6 M 0.69 0.78 36.95 100.0 9.63 M 13.98 M -1.45 -608.18 M
588 1401/01/17 180,000 184,700 178,000 178,200 -2.37 180,090 -1.33 3.76 70.52 K 1.27 B 0.9 1.06 29.14 61.7 6.38 M 12.64 M -1.98 -413.6 M
589 1401/01/16 179,880 183,900 178,000 182,700 0.43 182,520 0.33 3.31 96.91 K 1.77 B 1.28 1.51 77.12 39.49 22.36 M 11.09 M 2.02 665.5 M
590 1401/01/15 183,990 184,980 180,010 180,010 -0.92 181,920 0.13 2.76 127.56 K 2.32 B 2.29 2.04 47.81 99.11 13.53 M 23.47 M -1.73 -1.19 B
591 1401/01/14 178,200 183,000 178,200 182,740 3.21 181,690 2.62 2.69 58.24 K 1.06 B 1.16 0.9 80.38 83.89 15.19 M 12.68 M 1.2 -37.19 M
592 1401/01/10 173,110 178,000 173,110 177,110 0.31 177,050 0.28 2.82 36.83 K 652.01 M 0.72 0.56 97.28 36.54 16.26 M 6.27 M 2.59 396.03 M
593 1401/01/09 177,010 177,500 175,110 175,120 -1.0 176,560 -0.18 1.36 72.71 K 1.28 B 1.87 1.1 31.11 100.0 13.31 M 25.17 M -1.89 -884.4 M
594 1401/01/08 175,600 177,390 175,600 177,000 1.37 176,880 1.3 1.02 81.81 K 1.45 B 3.39 1.17 100.0 23.54 20.38 M 11.35 M 1.79 1.11 B
595 1401/01/07 173,790 176,200 172,170 175,600 1.99 174,610 1.42 2.34 29.36 K 512.71 M 1.42 0.43 73.29 69.04 8.35 M 8.63 M -1.03 21.78 M
596 1401/01/06 169,220 173,000 169,220 173,000 2.31 172,170 1.82 2.23 31.07 K 534.95 M 1.03 0.44 100.0 67.66 13.05 M 8.04 M 1.62 173.0 M
597 1400/12/28 166,890 171,360 164,890 171,000 2.94 169,100 1.79 3.92 42.43 K 717.51 M 1.32 0.62 100.0 79.12 13.29 M 13.85 M -1.04 149.8 M
598 1400/12/25 164,880 166,850 164,840 166,580 2.01 166,120 1.73 1.22 9.77 K 162.22 M 0.25 0.14 96.61 100.0 5.6 M 7.37 M -1.32 -5.5 M
599 1400/12/24 162,530 164,440 162,500 164,000 0.37 163,300 -0.06 1.19 8.17 K 133.45 M 0.13 0.12 63.51 89.56 7.06 M 5.98 M 1.18 -34.77 M
600 1400/12/23 164,040 165,200 162,810 163,940 -0.06 163,390 -0.4 1.47 12.02 K 196.38 M 0.13 0.17 100.0 100.0 6.55 M 5.61 M 1.17 0.0
601 1400/12/22 166,000 166,900 162,000 163,990 -1.23 164,040 -1.2 3.02 79.11 K 1.3 B 0.66 1.1 36.81 23.01 10.38 M 12.44 M -1.2 179.14 M
602 1400/12/21 169,990 169,990 166,000 166,000 -1.68 166,040 -1.65 2.4 52.21 K 866.96 M 0.46 0.73 11.86 100.0 5.14 M 20.16 M -3.92 -764.1 M
603 1400/12/18 169,190 170,730 168,150 169,600 1.1 168,830 0.64 1.53 43.14 K 728.42 M 0.39 0.62 95.71 100.0 16.21 M 16.19 M 1.0 -31.26 M
604 1400/12/17 166,100 171,000 162,050 167,150 -1.28 167,760 -0.92 5.52 128.23 K 2.15 B 1.36 1.91 18.66 100.0 9.34 M 40.59 M -4.35 -1.75 B
605 1400/12/16 168,990 171,740 166,000 166,160 1.12 169,320 3.04 3.46 148.49 K 2.51 B 1.77 2.42 52.49 68.55 14.83 M 31.34 M -2.11 -403.82 M
606 1400/12/15 162,590 167,500 160,020 166,700 3.22 164,320 1.75 4.67 223.74 K 3.68 B 3.81 4.04 19.53 35.51 11.4 M 20.4 M -1.79 -587.26 M
607 1400/12/14 160,040 162,500 160,040 162,000 1.22 161,500 0.91 1.54 22.76 K 367.52 M 0.36 0.41 100.0 98.24 9.42 M 12.45 M -1.32 6.46 M
608 1400/12/11 160,000 161,190 160,000 160,630 1.08 160,040 0.71 0.74 23.63 K 378.24 M 0.3 0.41 13.4 100.0 2.98 M 8.6 M -2.88 -327.54 M
609 1400/12/09 158,890 159,960 158,510 159,690 0.5 158,910 0.01 0.91 53.32 K 847.3 M 0.54 0.89 6.24 100.0 3.11 M 42.37 M -13.63 -794.45 M
610 1400/12/08 159,000 159,910 157,920 159,000 -1.12 158,890 -1.19 1.26 95.43 K 1.52 B 1.17 1.45 18.06 100.0 11.41 M 68.92 M -6.04 -1.24 B
611 1400/12/07 161,590 161,600 158,110 159,000 -1.6 160,800 -0.49 2.21 98.13 K 1.58 B 1.36 1.52 8.24 100.0 6.84 M 38.49 M -5.62 -1.45 B
612 1400/12/04 162,960 162,960 160,300 160,740 0.27 161,590 0.8 1.66 48.65 K 786.11 M 0.75 0.73 24.35 100.0 6.84 M 20.16 M -2.95 -594.68 M
613 1400/12/03 162,000 162,290 160,000 160,450 0.0 160,300 -0.09 1.43 92.39 K 1.48 B 1.85 1.45 21.94 100.0 16.25 M 59.24 M -3.65 -1.16 B
614 1400/12/02 158,120 162,900 158,120 161,840 1.21 160,450 0.34 3.02 157.11 K 2.52 B 6.08 2.74 50.48 100.0 28.28 M 64.64 M -2.29 -1.25 B
615 1400/12/01 160,500 160,700 158,890 160,000 0.2 159,910 0.14 1.14 11.12 K 177.76 M 0.32 0.19 100.0 100.0 7.11 M 8.08 M -1.14 0.0
616 1400/11/30 158,670 161,300 158,670 160,000 0.95 159,680 0.74 1.66 51.23 K 818.09 M 1.35 0.84 15.46 83.13 12.65 M 13.88 M -1.1 -553.65 M
617 1400/11/27 158,950 159,000 158,200 158,200 0.0 158,500 0.19 0.51 14.25 K 225.83 M 0.34 0.23 29.55 100.0 4.45 M 8.36 M -1.88 -159.11 M
618 1400/11/25 157,500 159,100 157,500 158,230 0.0 158,200 -0.02 1.02 16.55 K 261.86 M 0.4 0.26 27.92 100.0 6.09 M 10.07 M -1.65 -188.74 M
619 1400/11/24 159,000 159,500 157,000 157,490 0.08 158,230 0.55 1.59 36.14 K 571.83 M 0.73 0.57 16.93 100.0 6.05 M 19.06 M -3.15 -475.0 M
620 1400/11/23 155,720 158,100 155,150 157,030 1.6 157,370 1.82 1.9 53.38 K 840.01 M 1.16 0.79 11.66 97.6 8.9 M 11.88 M -1.33 -721.91 M
621 1400/11/20 151,610 156,550 151,610 155,690 0.0 154,550 -0.73 3.26 69.74 K 1.08 B 1.32 1.07 48.94 100.0 10.77 M 17.11 M -1.59 -550.28 M
622 1400/11/19 155,470 158,530 153,730 155,000 0.61 155,690 1.06 3.12 34.64 K 539.3 M 0.65 0.53 71.45 76.84 9.4 M 8.63 M 1.09 -29.1 M
623 1400/11/18 154,330 155,960 152,030 154,000 -0.73 154,060 -0.7 2.59 10.59 K 163.13 M 0.17 0.16 100.0 100.0 4.53 M 4.8 M -1.06 0.0
624 1400/11/17 158,400 158,400 151,210 153,880 -3.57 155,140 -2.78 4.75 78.61 K 1.22 B 1.21 1.19 34.77 100.0 10.6 M 18.48 M -1.74 -795.61 M
625 1400/11/16 162,030 162,030 159,000 159,000 -0.65 159,570 -0.29 1.91 37.43 K 597.19 M 0.37 0.58 41.59 100.0 9.93 M 14.57 M -1.47 -348.82 M
626 1400/11/13 158,780 160,990 158,780 160,970 0.77 160,040 0.19 1.39 102.62 K 1.64 B 1.07 1.66 18.67 38.24 12.78 M 11.42 M 1.12 -321.44 M
627 1400/11/12 162,120 162,130 158,650 159,390 -0.77 159,740 -0.55 2.19 35.75 K 571.08 M 0.34 0.49 68.45 100.0 12.22 M 15.43 M -1.26 -180.17 M
628 1400/11/11 157,010 162,750 157,000 162,130 1.59 160,630 0.65 3.66 56.74 K 911.47 M 0.55 0.78 78.35 52.89 20.4 M 7.9 M 2.58 232.12 M
629 1400/11/10 163,000 163,000 158,350 158,510 -0.01 159,600 0.68 2.94 93.05 K 1.49 B 1.04 1.27 64.73 86.97 12.99 M 17.45 M -1.34 -330.33 M
630 1400/11/09 155,400 162,440 154,020 161,480 5.72 158,520 3.78 5.47 219.63 K 3.48 B 4.07 3.26 99.64 30.76 26.89 M 18.47 M 1.46 2.4 B
631 1400/11/06 153,940 155,570 150,750 155,400 5.23 152,750 3.43 3.2 75.07 K 1.15 B 1.3 0.96 85.68 54.52 11.56 M 10.78 M 1.07 357.3 M
632 1400/11/05 150,000 150,300 146,000 150,300 -0.29 147,680 -2.02 2.95 86.9 K 1.28 B 1.72 1.15 53.52 82.7 15.26 M 20.41 M -1.34 -374.39 M
633 1400/11/04 154,900 154,900 150,370 150,450 -0.77 150,730 -0.59 3.01 37.97 K 572.29 M 0.83 0.46 46.35 100.0 7.58 M 17.34 M -2.29 -307.06 M
634 1400/11/03 152,890 152,890 151,500 152,000 -0.58 151,620 -0.83 0.92 26.68 K 404.59 M 0.55 0.31 31.38 100.0 6.35 M 18.39 M -2.9 -277.62 M
635 1400/11/02 154,360 155,850 152,130 152,140 0.01 152,890 0.5 2.45 43.46 K 664.42 M 0.63 0.46 45.8 100.0 11.7 M 20.76 M -1.77 -360.14 M
636 1400/10/29 154,640 156,310 151,000 154,350 -0.12 152,130 -1.56 3.52 92.84 K 1.41 B 1.73 0.88 76.84 30.94 24.66 M 23.0 M 1.07 648.3 M
637 1400/10/28 156,650 156,650 151,680 153,540 -2.74 154,540 -2.1 3.28 51.23 K 791.65 M 0.99 0.48 26.01 100.0 4.58 M 22.62 M -4.94 -585.77 M
638 1400/10/27 159,880 159,890 156,200 156,200 -1.36 157,860 -0.32 2.36 14.21 K 224.32 M 0.26 0.13 100.0 100.0 6.06 M 14.02 M -2.31 0.0
639 1400/10/26 158,560 160,000 157,960 160,000 0.28 158,360 -0.75 1.29 38.8 K 614.35 M 0.64 0.36 29.29 100.0 9.47 M 22.75 M -2.4 -434.4 M
640 1400/10/25 160,690 160,900 158,700 158,820 -2.31 159,560 -1.85 1.39 145.28 K 2.32 B 4.08 1.35 23.81 100.0 13.14 M 56.54 M -4.3 -1.77 B
641 1400/10/22 162,450 163,970 162,000 162,330 -1.46 162,570 -1.31 1.22 18.79 K 305.44 M 0.47 0.17 76.82 100.0 6.52 M 13.28 M -2.04 -70.81 M
642 1400/10/21 167,660 167,660 162,900 162,900 -0.98 164,730 0.13 2.92 40.69 K 670.27 M 0.5 0.38 27.68 100.0 4.52 M 25.78 M -5.7 -484.76 M
643 1400/10/20 162,030 165,930 162,030 165,930 0.44 164,510 -0.42 2.41 28.18 K 463.52 M 0.32 0.26 100.0 100.0 12.2 M 16.55 M -1.36 0.0
644 1400/10/19 167,000 167,000 162,890 163,000 -2.76 165,200 -1.45 2.52 71.2 K 1.18 B 0.74 0.68 16.22 100.0 5.96 M 36.76 M -6.17 -985.43 M
645 1400/10/18 169,530 169,990 167,000 167,000 0.03 167,630 0.41 1.79 19.17 K 321.3 M 0.17 0.18 53.91 100.0 5.97 M 7.84 M -1.31 -148.1 M
646 1400/10/15 168,840 168,840 166,470 166,810 -1.2 166,950 -1.12 1.42 40.72 K 679.85 M 0.25 0.36 25.54 100.0 4.13 M 22.66 M -5.48 -506.23 M
647 1400/10/14 170,000 173,500 167,500 168,000 -1.26 168,840 -0.77 3.58 248.97 K 4.2 B 2.12 2.45 13.81 100.0 18.14 M 79.31 M -4.37 -3.62 B
648 1400/10/13 170,990 171,080 169,000 169,010 -1.18 170,150 -0.51 1.23 64.51 K 1.1 B 0.46 0.65 53.05 100.0 15.74 M 30.49 M -1.94 -515.36 M
649 1400/10/12 171,840 173,400 170,000 170,990 -0.49 171,020 -0.47 2.0 106.57 K 1.82 B 0.76 1.13 76.13 39.18 28.32 M 15.52 M 1.82 673.44 M
650 1400/10/11 176,990 176,990 171,000 171,000 -2.4 171,830 -1.92 3.5 94.45 K 1.62 B 0.58 1.04 15.74 100.0 7.3 M 30.05 M -4.12 -1.37 B
651 1400/10/08 175,500 176,700 174,500 174,900 0.05 175,200 0.22 1.26 298.96 K 5.24 B 1.79 3.65 7.48 100.0 15.07 M 98.82 M -6.56 -4.85 B
652 1400/10/07 174,150 175,990 174,100 175,010 0.05 174,820 -0.06 1.09 22.95 K 401.22 M 0.13 0.28 85.63 100.0 7.63 M 7.87 M -1.03 -57.66 M
653 1400/10/06 175,000 176,550 173,500 175,760 2.05 174,920 1.56 1.76 174.52 K 3.05 B 1.19 2.38 60.79 62.69 23.49 M 31.37 M -1.34 -57.84 M
654 1400/10/05 174,000 175,000 170,200 174,940 0.52 172,230 -1.03 2.82 114.44 K 1.97 B 0.89 1.66 41.76 98.97 21.66 M 14.78 M 1.47 -1.13 B
655 1400/10/04 174,000 176,400 172,000 173,490 0.4 174,030 0.71 2.56 206.33 K 3.59 B 1.71 3.38 83.22 81.85 30.18 M 31.6 M -1.05 49.15 M
656 1400/10/01 168,020 173,900 168,020 173,000 4.68 172,800 4.56 3.5 315.19 K 5.45 B 5.09 6.88 81.61 16.58 24.42 M 14.8 M 1.65 3.54 B
657 1400/09/30 164,030 167,420 162,320 167,420 3.05 165,260 1.72 3.14 69.08 K 1.14 B 1.32 1.6 69.49 100.0 19.35 M 24.29 M -1.26 -348.36 M
658 1400/09/29 161,000 165,540 161,000 163,500 0.79 162,460 0.15 2.82 29.87 K 485.25 M 0.56 0.67 45.02 100.0 6.83 M 17.97 M -2.63 -266.82 M
659 1400/09/28 163,130 163,130 161,780 161,780 -1.65 162,220 -1.38 0.83 20.64 K 334.73 M 0.4 0.46 15.33 100.0 5.13 M 9.05 M -1.76 -283.43 M
660 1400/09/27 168,100 168,100 160,250 165,910 2.34 164,490 1.46 4.9 168.99 K 2.78 B 7.02 4.48 50.24 9.55 45.05 M 7.17 M 6.28 1.13 B
661 1400/09/24 164,090 164,090 161,020 161,020 0.66 162,120 1.35 1.91 20.96 K 339.79 M 0.34 0.56 22.43 100.0 4.01 M 11.72 M -2.92 -263.56 M
662 1400/09/23 159,000 163,990 158,000 161,750 -0.41 159,960 -1.51 3.79 20.8 K 332.63 M 0.35 0.56 72.31 100.0 6.17 M 11.88 M -1.93 -92.1 M
663 1400/09/22 164,010 164,580 162,000 162,000 -1.64 162,410 -1.39 1.59 33.9 K 550.63 M 0.59 0.9 15.63 100.0 4.3 M 13.43 M -3.12 -464.55 M
664 1400/09/21 165,320 165,320 164,230 164,490 -1.46 164,700 -1.33 0.66 15.68 K 258.22 M 0.27 0.41 12.75 100.0 2.35 M 8.9 M -3.79 -225.3 M
665 1400/09/20 167,000 169,270 166,500 166,500 -0.22 166,920 0.03 1.66 29.11 K 485.95 M 0.51 0.75 26.44 100.0 5.59 M 12.79 M -2.29 -357.44 M
666 1400/09/17 165,010 169,470 165,010 166,900 1.92 166,870 1.91 2.7 212.87 K 3.55 B 5.79 7.0 99.04 6.03 121.32 M 4.76 M 25.48 3.3 B
667 1400/09/16 164,020 164,490 163,500 163,520 -1.32 163,750 -1.18 0.61 8.86 K 145.11 M 0.24 0.25 35.36 100.0 2.33 M 5.58 M -2.39 -93.8 M
668 1400/09/15 171,000 171,000 164,500 166,990 0.72 165,710 -0.05 3.95 21.96 K 363.9 M 0.62 0.61 62.51 100.0 6.32 M 9.33 M -1.48 -136.44 M
669 1400/09/14 167,900 167,900 164,230 165,420 0.85 165,790 1.08 2.23 12.43 K 206.01 M 0.32 0.3 100.0 100.0 5.89 M 6.65 M -1.13 0.0
670 1400/09/13 163,010 166,980 162,590 165,620 0.76 164,020 -0.21 2.7 26.78 K 439.3 M 0.63 0.48 71.99 100.0 7.03 M 9.55 M -1.36 -123.05 M
671 1400/09/10 166,160 166,160 161,940 164,980 -1.46 164,370 -1.83 2.61 113.8 K 1.87 B 5.16 2.03 8.94 100.0 6.43 M 64.5 M -10.02 -1.7 B
672 1400/09/09 167,100 167,790 166,700 167,660 -0.55 167,430 -0.68 0.65 10.66 K 178.48 M 0.46 0.19 100.0 100.0 7.44 M 7.76 M -1.04 0.0
673 1400/09/08 170,000 170,600 167,220 168,490 -0.27 168,580 -0.21 2.02 13.68 K 230.53 M 0.42 0.23 23.71 100.0 2.48 M 6.78 M -2.73 -175.87 M
674 1400/09/07 168,980 171,060 168,000 169,480 -0.45 168,940 -0.76 1.82 27.64 K 467.01 M 0.87 0.44 100.0 100.0 9.94 M 13.34 M -1.34 0.0
675 1400/09/06 172,020 172,020 167,570 168,500 -3.02 170,240 -2.01 2.66 46.22 K 786.78 M 1.67 0.74 37.71 100.0 5.71 M 23.84 M -4.18 -490.1 M
676 1400/09/03 175,040 175,350 173,260 174,680 0.17 173,740 -0.37 1.21 12.07 K 209.68 M 0.42 0.19 57.92 100.0 5.78 M 6.55 M -1.13 -88.24 M
677 1400/09/02 174,110 177,440 174,000 174,000 -0.77 174,380 -0.55 1.98 17.18 K 299.66 M 0.59 0.26 56.97 100.0 7.11 M 7.31 M -1.03 -128.96 M
678 1400/09/01 175,780 176,200 173,830 175,900 1.79 175,350 1.47 1.36 58.56 K 1.03 B 2.28 0.88 82.96 100.0 18.93 M 23.34 M -1.23 -175.0 M
679 1400/08/30 172,460 174,410 170,200 174,400 1.13 172,810 0.21 2.47 23.99 K 414.6 M 0.96 0.36 99.17 85.1 11.75 M 7.84 M 1.5 58.32 M
680 1400/08/29 173,720 173,910 171,860 172,400 -2.06 172,450 -2.03 1.19 26.56 K 458.04 M 0.91 0.4 28.32 100.0 4.47 M 9.54 M -2.13 -328.31 M
681 1400/08/26 176,500 178,000 175,000 175,000 -0.25 176,020 0.34 1.71 17.93 K 315.55 M 0.53 0.27 82.06 97.94 7.85 M 11.04 M -1.41 -50.11 M
682 1400/08/25 174,150 178,330 174,110 175,500 -0.54 175,430 -0.58 2.42 18.38 K 322.42 M 0.37 0.24 98.7 100.0 7.4 M 6.72 M 1.1 -4.18 M
683 1400/08/24 179,000 179,700 175,000 175,010 -1.99 176,460 -1.18 2.69 41.78 K 737.27 M 0.81 0.55 25.91 100.0 6.37 M 16.38 M -2.57 -546.28 M
684 1400/08/23 181,690 181,690 177,050 178,940 0.96 178,570 0.75 2.62 20.13 K 359.4 M 0.29 0.25 80.12 100.0 9.6 M 6.53 M 1.47 -71.45 M
685 1400/08/22 178,000 178,790 176,290 176,870 -1.64 177,240 -1.43 1.42 47.51 K 842.11 M 0.38 0.59 33.29 100.0 5.61 M 13.16 M -2.35 -561.78 M
686 1400/08/19 181,950 181,950 178,720 180,400 -0.05 179,810 -0.38 1.81 41.73 K 750.33 M 0.3 0.49 52.53 88.58 6.68 M 10.72 M -1.6 -270.5 M
687 1400/08/18 177,880 181,590 177,880 179,700 0.4 180,490 0.84 2.09 98.64 K 1.78 B 0.79 1.21 62.06 79.33 15.56 M 19.08 M -1.23 -307.4 M
688 1400/08/17 176,500 181,990 175,500 178,980 0.21 178,990 0.21 3.7 50.06 K 896.0 M 0.39 0.62 88.42 68.17 13.9 M 9.54 M 1.46 181.44 M
689 1400/08/16 179,000 181,380 176,000 176,000 -2.69 178,610 -1.24 3.06 105.28 K 1.88 B 0.85 1.26 50.79 99.71 11.94 M 17.36 M -1.45 -919.95 M
690 1400/08/15 177,000 183,920 176,220 180,890 3.2 180,860 3.18 4.37 333.73 K 6.04 B 5.03 4.83 73.83 64.93 29.51 M 27.41 M 1.08 537.39 M
691 1400/08/12 171,230 176,000 171,230 175,990 1.89 175,280 1.48 2.79 109.28 K 1.92 B 1.98 1.65 100.0 26.46 27.76 M 7.8 M 3.56 1.41 B
692 1400/08/11 171,000 174,400 171,000 171,800 0.61 172,720 1.15 1.99 22.4 K 386.83 M 0.35 0.32 100.0 100.0 7.44 M 6.24 M 1.19 0.0
693 1400/08/10 175,000 175,030 169,720 172,500 4.24 170,750 3.18 3.13 77.21 K 1.32 B 1.31 0.99 69.5 56.93 15.27 M 12.94 M 1.18 165.67 M
694 1400/08/09 169,290 169,290 161,010 162,210 -4.24 165,480 -2.31 5.14 79.28 K 1.31 B 1.56 1.06 8.58 100.0 3.52 M 18.74 M -5.33 -1.2 B
695 1400/08/08 170,990 170,990 167,000 168,000 -1.19 169,400 -0.36 2.39 43.36 K 734.54 M 0.95 0.58 22.41 100.0 4.7 M 8.54 M -1.82 -569.93 M
696 1400/08/05 170,690 171,000 168,910 170,940 0.92 170,020 0.37 1.24 53.21 K 904.57 M 1.35 0.7 87.72 51.88 14.17 M 9.2 M 1.54 324.19 M
697 1400/08/04 168,640 170,870 167,840 169,690 -0.38 169,390 -0.56 1.81 65.49 K 1.11 B 0.97 0.79 84.72 100.0 17.41 M 17.61 M -1.01 -169.5 M
698 1400/08/03 173,000 174,770 168,000 169,190 -2.86 170,340 -2.2 4.03 52.48 K 894.02 M 0.81 0.62 80.2 100.0 8.15 M 13.55 M -1.66 -177.05 M
699 1400/08/01 176,820 178,170 171,700 172,110 -2.94 174,180 -1.78 3.77 39.55 K 688.8 M 0.49 0.46 52.64 100.0 7.55 M 18.13 M -2.4 -326.25 M
700 1400/07/28 177,110 179,500 176,770 176,770 -1.06 177,330 -0.75 1.54 17.06 K 302.54 M 0.2 0.19 72.1 100.0 5.19 M 7.56 M -1.46 -84.4 M
701 1400/07/27 178,460 179,500 177,000 179,060 1.9 178,670 1.68 1.41 22.1 K 394.82 M 0.21 0.24 88.63 100.0 8.14 M 7.74 M 1.05 -44.89 M
702 1400/07/26 175,530 178,460 174,030 178,460 1.22 175,720 -0.33 2.55 205.74 K 3.62 B 2.91 2.4 33.89 100.0 23.56 M 48.2 M -2.05 -2.39 B
703 1400/07/25 179,390 179,390 175,500 175,530 -0.97 176,310 -0.53 2.22 37.77 K 665.85 M 0.52 0.44 29.17 100.0 5.4 M 11.68 M -2.16 -471.6 M
704 1400/07/24 173,030 179,790 173,030 179,430 3.75 177,250 2.49 3.91 121.93 K 2.16 B 1.54 1.47 100.0 70.26 26.68 M 24.89 M 1.07 642.8 M
705 1400/07/21 174,460 174,540 171,360 173,820 0.25 172,950 -0.25 1.86 29.51 K 510.28 M 0.36 0.35 69.9 100.0 9.39 M 10.21 M -1.09 -153.59 M
706 1400/07/20 178,100 178,100 170,000 173,070 -3.24 173,380 -3.07 4.76 122.87 K 2.13 B 1.84 1.43 30.93 100.0 19.38 M 25.67 M -1.32 -1.47 B
707 1400/07/19 182,720 182,720 178,500 178,500 0.62 178,870 0.83 2.36 40.96 K 732.67 M 0.51 0.44 36.3 100.0 6.49 M 14.37 M -2.21 -466.68 M
708 1400/07/18 176,810 179,190 176,500 178,950 -0.74 177,400 -1.6 1.52 47.55 K 843.59 M 0.41 0.39 53.32 100.0 10.97 M 14.06 M -1.28 -393.79 M
709 1400/07/17 182,710 182,720 177,040 177,040 -3.1 180,280 -1.33 3.21 155.86 K 2.81 B 1.77 1.29 18.4 99.94 9.23 M 35.1 M -3.8 -2.29 B
710 1400/07/14 183,110 184,970 181,010 182,740 -0.2 182,710 -0.21 2.19 37.66 K 688.09 M 0.43 0.29 98.08 100.0 9.12 M 10.92 M -1.2 -13.22 M
711 1400/07/12 182,010 184,000 181,650 183,540 0.61 183,100 0.37 1.29 51.08 K 935.28 M 0.55 0.39 65.91 99.41 10.82 M 13.88 M -1.28 -313.28 M
712 1400/07/11 185,800 185,800 180,000 182,050 0.25 182,420 0.45 3.22 110.5 K 2.02 B 0.97 0.8 50.58 93.25 13.07 M 13.72 M -1.05 -860.14 M
713 1400/07/10 180,800 183,000 177,550 182,890 4.44 181,600 3.7 3.07 220.76 K 4.01 B 2.52 1.53 99.96 31.46 32.06 M 9.85 M 3.25 2.75 B
714 1400/07/07 173,010 175,960 173,000 175,880 0.91 175,120 0.48 1.71 20.94 K 366.68 M 0.22 0.12 96.25 99.76 5.98 M 6.2 M -1.04 -12.88 M
715 1400/07/06 173,190 175,850 173,020 174,000 0.47 174,290 0.64 1.64 36.93 K 643.71 M 0.37 0.18 50.96 100.0 6.43 M 9.75 M -1.52 -315.67 M
716 1400/07/04 175,940 175,940 171,660 173,290 -0.07 173,180 -0.14 2.49 73.1 K 1.27 B 0.67 0.33 20.01 100.0 4.69 M 12.29 M -2.62 -1.01 B
717 1400/07/03 170,610 175,000 170,610 173,930 2.18 173,420 1.88 2.57 216.48 K 3.75 B 2.8 0.77 68.49 80.79 14.78 M 32.27 M -2.18 -461.61 M
718 1400/06/31 167,300 172,500 167,300 172,500 1.88 170,220 0.54 3.11 91.33 K 1.55 B 1.4 0.31 88.81 60.79 13.28 M 10.05 M 1.32 435.59 M
719 1400/06/30 171,030 172,000 167,000 167,510 -2.23 169,310 -1.18 2.99 52.16 K 883.05 M 0.74 0.17 27.26 100.0 4.82 M 11.32 M -2.35 -642.29 M
720 1400/06/29 172,000 173,420 169,320 171,150 0.62 171,330 0.73 2.42 63.81 K 1.09 B 0.87 0.17 35.72 84.36 7.23 M 13.97 M -1.93 -531.72 M
721 1400/06/28 171,630 175,000 168,500 170,900 -0.93 170,090 -1.4 3.86 117.92 K 2.01 B 1.56 0.3 37.98 92.38 10.88 M 21.06 M -1.93 -1.09 B
722 1400/06/27 178,550 180,770 170,050 171,300 -4.06 172,510 -3.38 6.3 61.94 K 1.07 B 0.61 0.15 64.68 99.1 9.47 M 14.12 M -1.49 -367.73 M
723 1400/06/24 181,990 181,990 178,000 178,500 -1.09 178,550 -1.06 2.24 29.9 K 533.84 M 0.14 0.07 75.66 100.0 7.62 M 5.45 M 1.4 -129.94 M
724 1400/06/23 180,900 181,990 178,180 181,990 2.62 180,460 1.76 2.14 79.19 K 1.43 B 0.34 0.18 100.0 74.74 13.11 M 8.98 M 1.46 361.0 M
725 1400/06/22 178,500 181,560 176,500 177,210 -1.09 177,340 -1.02 2.87 79.39 K 1.41 B 0.32 0.18 37.24 100.0 7.28 M 12.24 M -1.68 -883.6 M
726 1400/06/21 182,110 183,000 175,000 178,510 -2.71 179,170 -2.35 4.57 126.51 K 2.27 B 0.51 0.28 45.31 100.0 10.37 M 19.05 M -1.84 -1.24 B
727 1400/06/20 182,510 185,890 182,000 182,520 1.37 183,490 1.9 2.14 190.03 K 3.49 B 0.73 0.43 85.78 47.37 27.19 M 15.29 M 1.78 1.34 B
728 1400/06/17 178,500 182,000 178,500 180,000 0.04 180,060 0.08 1.96 616.99 K 11.11 B 3.01 1.49 8.75 9.01 11.44 M 6.21 M 1.84 -27.99 M
729 1400/06/16 181,100 181,390 178,000 179,000 -2.63 179,920 -2.13 1.9 147.13 K 2.65 B 0.46 0.35 27.0 99.66 10.07 M 16.7 M -1.66 -1.92 B
730 1400/06/15 184,330 185,330 182,780 182,780 0.0 183,840 0.58 1.4 167.9 K 3.09 B 0.41 0.41 31.47 100.0 12.14 M 19.05 M -1.57 -2.12 B
731 1400/06/14 181,000 184,450 180,810 184,310 0.91 182,780 0.08 2.01 111.03 K 2.03 B 0.24 0.27 43.12 100.0 9.94 M 17.8 M -1.79 -1.15 B
732 1400/06/13 182,400 185,480 180,570 182,000 1.6 182,640 1.96 2.72 251.6 K 4.6 B 0.37 0.62 62.14 36.23 16.13 M 14.48 M 1.11 1.19 B
733 1400/06/10 181,290 182,200 176,500 181,500 2.99 179,130 1.65 3.23 345.85 K 6.19 B 0.51 0.88 78.03 42.64 24.05 M 23.8 M 1.01 2.19 B
734 1400/06/09 170,000 182,000 169,000 175,500 -1.29 176,230 -0.88 7.69 735.39 K 12.96 B 1.22 2.05 47.37 50.48 30.39 M 33.04 M -1.09 -403.32 M
735 1400/06/08 181,180 182,180 171,410 174,000 -6.85 177,790 -4.82 6.28 623.41 K 11.08 B 0.85 1.88 30.63 79.98 30.86 M 27.28 M 1.13 -5.47 B
736 1400/06/07 190,100 190,100 181,060 183,000 -2.72 186,790 -0.71 4.99 340.49 K 6.36 B 0.42 1.08 56.21 72.45 18.72 M 20.57 M -1.1 -1.03 B
737 1400/06/06 185,290 189,390 185,290 188,910 2.3 188,120 1.87 2.21 1.39 M 26.2 B 2.24 5.57 14.72 14.5 18.72 M 23.16 M -1.24 56.75 M
738 1400/06/03 188,500 188,500 182,000 185,100 -0.1 184,670 -0.33 3.57 307.21 K 5.67 B 0.49 1.3 97.71 42.92 19.94 M 14.16 M 1.41 3.11 B
739 1400/06/02 181,630 186,990 181,630 186,400 3.21 185,280 2.59 2.95 355.76 K 6.59 B 0.58 1.57 82.32 27.35 20.48 M 16.1 M 1.27 3.62 B
740 1400/06/01 180,010 182,000 178,430 181,600 1.33 180,600 0.78 2.0 1.26 M 22.67 B 3.08 7.56 10.73 15.35 13.44 M 21.61 M -1.61 -1.05 B
741 1400/05/31 178,490 180,400 176,200 179,480 1.56 179,210 1.41 2.38 746.13 K 13.37 B 2.69 5.44 40.94 26.67 18.94 M 27.65 M -1.46 1.91 B
742 1400/05/24 174,110 178,480 173,520 178,000 1.97 176,720 1.24 2.86 441.38 K 7.8 B 2.19 3.68 34.02 25.41 19.51 M 16.25 M 1.2 670.97 M
743 1400/05/23 174,560 176,100 172,010 175,800 1.21 174,560 0.5 2.38 311.5 K 5.44 B 2.03 2.77 32.07 96.19 11.04 M 23.78 M -2.15 -3.49 B
744 1400/05/20 173,400 175,750 172,640 173,980 0.95 173,700 0.79 1.8 296.69 K 5.15 B 2.11 2.95 100.0 54.5 18.88 M 17.89 M 1.06 2.34 B
745 1400/05/19 173,520 173,520 171,250 172,690 1.27 172,340 1.07 1.33 243.63 K 4.2 B 2.33 2.59 85.64 33.23 17.63 M 19.11 M -1.08 2.2 B
746 1400/05/18 165,270 171,990 165,270 171,960 3.0 170,520 2.14 4.07 93.37 K 1.59 B 0.89 0.96 96.71 72.67 11.67 M 12.44 M -1.07 382.85 M
747 1400/05/17 167,890 168,300 164,670 167,860 0.77 166,950 0.22 2.2 60.93 K 1.02 B 0.55 0.63 77.93 78.59 7.7 M 9.63 M -1.25 -6.72 M
748 1400/05/16 166,920 169,300 163,810 166,630 0.84 166,580 0.8 3.35 73.72 K 1.23 B 0.62 0.76 78.8 100.0 7.22 M 13.2 M -1.83 -260.36 M
749 1400/05/13 164,990 166,920 162,810 166,600 3.29 165,250 2.46 2.52 231.37 K 3.82 B 2.8 2.58 100.0 34.19 20.12 M 13.2 M 1.52 2.52 B
750 1400/05/12 160,990 162,770 158,900 161,630 0.82 161,290 0.61 2.44 62.39 K 1.01 B 0.75 0.67 100.0 83.97 14.8 M 11.9 M 1.24 161.3 M
751 1400/05/11 162,300 162,500 158,750 160,970 0.34 160,320 -0.06 2.36 98.61 K 1.58 B 1.37 1.04 51.3 49.55 10.4 M 10.88 M -1.05 27.77 M
752 1400/05/10 160,390 161,650 157,910 161,000 2.98 160,420 2.61 2.37 91.73 K 1.47 B 1.41 0.93 55.27 96.78 7.53 M 15.65 M -2.08 -610.77 M
753 1400/05/09 152,020 158,180 152,020 158,000 3.16 156,340 2.08 4.05 106.67 K 1.67 B 1.97 1.06 49.17 100.0 9.65 M 14.38 M -1.49 -847.71 M
754 1400/05/06 152,280 154,010 152,280 152,510 0.05 153,160 0.47 1.14 54.03 K 827.45 M 0.74 0.52 53.5 100.0 9.22 M 13.79 M -1.5 -384.78 M
755 1400/05/05 153,580 154,240 151,130 152,990 0.12 152,440 -0.24 2.06 66.61 K 1.02 B 0.97 0.61 58.74 100.0 12.17 M 14.51 M -1.19 -418.92 M
756 1400/05/04 154,000 154,000 151,000 153,540 1.27 152,810 0.79 1.99 41.25 K 630.28 M 0.44 0.37 85.03 100.0 7.34 M 8.29 M -1.13 -94.37 M
757 1400/04/28 151,500 153,660 150,000 151,990 -0.31 151,610 -0.56 2.44 57.31 K 868.94 M 0.56 0.52 95.73 65.24 10.27 M 10.31 M -1.0 264.87 M
758 1400/04/27 152,830 155,700 152,000 152,990 -1.69 152,460 -2.03 2.43 51.65 K 787.42 M 0.42 0.46 80.64 100.0 10.58 M 13.81 M -1.31 -152.43 M
759 1400/04/26 152,040 157,010 152,040 154,900 1.9 155,620 2.37 3.27 148.62 K 2.31 B 1.4 1.36 50.09 100.0 13.79 M 24.09 M -1.75 -1.15 B
760 1400/04/23 150,820 154,000 150,820 153,430 0.71 152,010 -0.22 2.11 43.19 K 656.53 M 0.36 0.4 100.0 100.0 13.68 M 8.42 M 1.63 0.0
761 1400/04/22 151,200 154,000 150,500 153,250 0.3 152,350 -0.29 2.33 170.75 K 2.6 B 1.45 1.67 28.75 100.0 14.38 M 20.01 M -1.39 -1.85 B
762 1400/04/21 154,000 154,000 151,500 152,100 -0.29 152,790 0.16 1.65 93.85 K 1.43 B 0.86 0.92 75.77 100.0 12.35 M 16.29 M -1.32 -347.38 M
763 1400/04/20 152,900 154,400 150,000 152,900 1.01 152,540 0.77 2.93 159.29 K 2.43 B 1.7 1.67 100.0 47.6 21.7 M 15.63 M 1.39 1.27 B
764 1400/04/19 154,240 154,240 150,360 152,900 -0.86 151,370 -1.85 2.58 65.5 K 991.43 M 0.68 0.69 57.58 100.0 10.19 M 12.39 M -1.22 -420.6 M
765 1400/04/16 155,180 156,000 152,060 153,000 -0.5 154,220 0.29 2.59 111.68 K 1.72 B 1.09 1.23 99.02 75.18 14.7 M 10.7 M 1.37 410.46 M
766 1400/04/15 150,000 155,050 150,000 154,230 4.19 153,770 3.88 3.37 156.77 K 2.41 B 1.65 1.8 76.68 59.29 16.21 M 12.76 M 1.27 419.08 M
767 1400/04/14 143,230 149,600 143,230 149,000 2.32 148,030 1.65 4.45 49.36 K 730.72 M 0.41 0.56 100.0 84.55 10.59 M 11.44 M -1.08 112.87 M
768 1400/04/13 144,040 147,840 143,450 146,080 -0.2 145,620 -0.52 3.06 84.04 K 1.22 B 0.65 0.96 52.44 99.99 13.09 M 15.49 M -1.18 -581.96 M
769 1400/04/12 151,430 151,430 144,600 145,300 -2.54 146,380 -1.81 4.72 82.53 K 1.21 B 0.58 0.95 80.53 100.0 10.81 M 10.07 M 1.07 -235.24 M
770 1400/04/09 147,000 151,430 145,650 151,430 4.0 149,080 2.38 3.97 138.76 K 2.07 B 0.93 1.64 86.08 71.19 17.46 M 13.51 M 1.29 307.94 M
771 1400/04/08 143,080 147,300 143,080 146,500 2.43 145,610 1.8 2.95 120.99 K 1.76 B 0.87 1.36 38.66 55.44 9.08 M 9.87 M -1.09 -295.61 M
772 1400/04/07 144,500 144,500 142,480 142,500 0.01 143,030 0.39 1.42 172.44 K 2.47 B 1.55 1.86 36.65 25.39 13.7 M 7.93 M 1.73 277.77 M
773 1400/04/06 140,000 144,440 140,000 144,440 0.95 142,480 -0.42 3.17 134.79 K 1.92 B 1.33 1.52 35.13 99.67 13.49 M 18.77 M -1.39 -1.24 B
774 1400/04/05 141,780 144,100 140,200 141,900 2.7 143,080 3.55 2.78 148.08 K 2.12 B 1.65 1.76 88.53 54.6 16.03 M 11.57 M 1.39 718.92 M
775 1400/04/02 136,050 140,940 136,050 140,000 3.6 138,170 2.25 3.59 171.17 K 2.37 B 2.92 2.23 90.45 57.72 35.65 M 14.68 M 2.43 774.01 M
776 1400/04/01 133,890 136,000 133,890 135,990 2.49 135,130 1.84 1.58 71.44 K 965.37 M 1.25 0.89 67.12 80.02 14.73 M 10.88 M 1.35 -124.59 M
777 1400/03/31 132,000 133,280 132,000 132,710 0.28 132,690 0.26 0.97 31.72 K 420.85 M 0.45 0.38 38.32 100.0 8.49 M 10.52 M -1.24 -259.58 M
778 1400/03/30 134,310 134,310 131,000 131,200 -0.91 132,340 -0.05 2.53 83.73 K 1.11 B 1.49 1.04 78.26 72.57 23.44 M 17.11 M 1.37 63.0 M
779 1400/03/29 133,200 133,500 130,050 131,500 1.35 132,400 2.04 2.65 89.82 K 1.19 B 1.87 1.17 45.81 100.0 18.16 M 18.88 M -1.04 -644.41 M
780 1400/03/26 130,970 130,970 128,930 129,990 -0.09 129,750 -0.28 1.58 16.44 K 213.37 M 0.32 0.21 39.07 100.0 5.56 M 5.93 M -1.07 -130.0 M
781 1400/03/25 130,500 131,900 130,000 130,000 -0.18 130,110 -0.1 1.46 63.01 K 819.76 M 1.1 0.82 19.58 100.0 8.02 M 13.01 M -1.62 -659.29 M
782 1400/03/24 130,200 132,000 129,060 130,690 0.04 130,240 -0.31 2.28 96.52 K 1.26 B 1.88 1.21 100.0 48.28 22.05 M 13.79 M 1.6 650.11 M
783 1400/03/23 130,020 131,820 130,000 130,550 -0.37 130,640 -0.31 1.4 14.49 K 189.27 M 0.23 0.16 100.0 99.45 7.28 M 8.56 M -1.18 1.05 M
784 1400/03/22 129,500 132,000 129,120 130,020 -0.04 131,040 0.75 2.23 49.9 K 653.82 M 0.76 0.52 19.36 100.0 6.66 M 10.9 M -1.64 -527.22 M
785 1400/03/19 129,700 131,000 129,650 131,000 -0.98 130,070 -1.69 1.04 36.17 K 470.42 M 0.46 0.35 71.13 100.0 16.73 M 8.25 M 2.03 -135.81 M
786 1400/03/18 131,500 133,160 131,000 131,000 0.36 132,300 1.36 1.65 90.5 K 1.2 B 0.89 0.87 27.53 100.0 7.33 M 16.18 M -2.21 -867.7 M
787 1400/03/17 131,000 132,000 128,900 130,550 0.26 130,530 0.25 2.4 65.21 K 851.11 M 0.47 0.63 33.16 100.0 6.56 M 11.2 M -1.71 -568.88 M
788 1400/03/12 128,070 130,900 128,070 130,600 1.98 130,210 1.67 2.21 79.26 K 1.03 B 0.59 0.78 66.31 100.0 21.38 M 10.12 M 2.11 -347.72 M
789 1400/03/11 127,150 128,980 126,710 126,730 -0.85 128,070 0.2 1.79 58.68 K 751.5 M 0.44 0.59 14.78 100.0 4.63 M 15.34 M -3.31 -640.46 M
790 1400/03/10 128,000 129,780 127,150 127,150 -3.01 127,810 -2.5 2.07 99.49 K 1.27 B 0.84 1.02 32.82 100.0 11.59 M 12.84 M -1.11 -854.29 M
791 1400/03/09 129,900 133,880 126,280 127,800 1.2 131,090 3.81 6.02 205.7 K 2.7 B 1.93 2.25 97.26 74.14 17.25 M 16.94 M 1.02 623.51 M
792 1400/03/08 122,990 129,000 122,990 129,000 6.33 126,280 4.09 4.89 249.53 K 3.15 B 3.43 2.92 91.94 51.69 18.45 M 16.62 M 1.11 1.27 B
793 1400/03/05 120,060 122,220 120,000 120,770 -0.91 121,320 -0.46 1.85 56.35 K 683.63 M 0.83 0.62 28.27 100.0 4.96 M 8.76 M -1.77 -490.38 M
794 1400/03/04 123,290 123,290 120,000 120,550 0.1 121,880 1.2 2.74 55.75 K 679.5 M 0.94 0.62 99.32 46.13 11.44 M 4.61 M 2.48 361.45 M
795 1400/03/03 120,300 122,500 119,560 120,220 -1.46 120,430 -1.29 2.46 21.76 K 262.07 M 0.33 0.24 84.12 100.0 4.69 M 6.09 M -1.3 -41.62 M
796 1400/03/02 123,510 123,600 120,110 121,500 -3.39 122,000 -2.99 2.91 150.22 K 1.83 B 3.52 1.69 25.96 100.0 7.8 M 31.6 M -4.05 -1.36 B
797 1400/03/01 126,300 126,900 124,190 124,320 -2.55 125,760 -1.42 2.18 79.26 K 996.78 M 1.39 0.88 24.16 100.0 7.77 M 16.08 M -2.07 -755.95 M
798 1400/02/29 128,100 128,770 127,470 127,750 -0.78 127,570 -0.92 1.02 31.22 K 398.22 M 0.35 0.33 52.05 100.0 7.68 M 6.53 M 1.18 -190.94 M
799 1400/02/28 128,200 129,700 127,500 128,120 -0.38 128,760 0.12 1.73 12.79 K 164.7 M 0.1 0.13 100.0 100.0 6.33 M 5.88 M 1.08 0.0
800 1400/02/27 131,900 131,900 128,510 128,510 -1.0 128,610 -0.92 2.64 59.09 K 759.93 M 0.39 0.57 27.25 98.27 6.68 M 19.65 M -2.94 -539.7 M
801 1400/02/26 130,900 131,990 129,210 130,060 -0.68 129,810 -0.87 2.15 30.92 K 401.39 M 0.19 0.29 100.0 100.0 10.85 M 9.56 M 1.14 0.0
802 1400/02/25 129,000 132,200 129,000 130,900 1.76 130,950 1.8 2.48 151.63 K 1.99 B 1.06 1.47 39.97 100.0 14.7 M 16.01 M -1.09 -1.19 B
803 1400/02/22 130,030 131,890 127,600 128,000 -1.42 128,640 -0.93 3.36 194.6 K 2.5 B 1.71 1.88 47.06 72.17 14.73 M 20.77 M -1.41 -628.48 M
804 1400/02/21 128,900 131,500 128,000 130,430 3.38 129,850 2.92 2.73 176.58 K 2.29 B 2.08 1.78 100.0 45.59 26.97 M 9.77 M 2.76 1.25 B
805 1400/02/20 124,050 128,900 124,050 128,010 2.39 126,170 0.92 3.91 196.4 K 2.48 B 3.63 2.15 46.49 100.0 18.89 M 27.23 M -1.44 -1.33 B
806 1400/02/19 125,510 125,510 124,150 125,000 -1.22 125,020 -1.21 1.1 115.05 K 1.44 B 2.36 1.25 10.12 99.24 4.41 M 19.83 M -4.5 -1.28 B
807 1400/02/18 126,760 127,100 125,700 125,860 -1.46 126,550 -0.92 1.11 34.18 K 432.5 M 0.49 0.35 39.61 100.0 4.76 M 6.27 M -1.32 -261.19 M
808 1400/02/15 126,050 128,880 126,050 127,600 0.07 127,730 0.17 2.25 46.58 K 595.01 M 0.52 0.44 100.0 78.48 10.63 M 9.34 M 1.14 128.04 M
809 1400/02/13 130,700 130,700 126,500 127,590 -0.23 127,510 -0.29 3.32 32.29 K 411.76 M 0.35 0.28 100.0 89.84 9.8 M 7.87 M 1.25 41.82 M
810 1400/02/12 127,870 128,990 127,860 127,900 -1.97 127,880 -1.99 0.88 42.67 K 545.68 M 0.46 0.34 30.26 100.0 6.12 M 16.05 M -2.62 -380.56 M
811 1400/02/11 133,980 133,980 129,500 129,800 -1.9 130,470 -1.39 3.46 88.36 K 1.15 B 0.91 0.7 40.15 100.0 10.76 M 14.41 M -1.34 -690.02 M
812 1400/02/08 132,500 133,970 130,550 132,510 0.62 132,310 0.47 2.62 135.56 K 1.79 B 1.46 1.07 55.8 94.47 13.9 M 17.29 M -1.24 -693.47 M
813 1400/02/07 130,900 133,980 129,590 129,820 1.33 131,690 2.79 3.39 148.64 K 1.96 B 1.71 1.2 100.0 81.39 19.57 M 12.16 M 1.61 364.29 M
814 1400/02/06 126,110 129,380 126,110 129,160 2.48 128,120 1.65 2.59 42.45 K 543.83 M 0.41 0.33 72.79 100.0 8.08 M 6.32 M 1.28 -147.99 M
815 1400/02/05 126,200 127,800 125,150 126,060 -1.1 126,040 -1.11 2.12 47.61 K 600.07 M 0.39 0.36 47.85 100.0 5.98 M 12.5 M -2.09 -312.92 M
816 1400/02/04 127,940 128,500 126,100 127,650 -0.23 127,460 -0.38 1.9 111.87 K 1.43 B 0.98 0.8 30.29 100.0 9.19 M 26.9 M -2.93 -994.06 M
817 1400/02/01 128,370 130,000 126,320 127,100 -2.6 127,940 -1.95 2.91 112.54 K 1.44 B 1.04 0.69 23.71 99.8 7.11 M 19.96 M -2.81 -1.1 B
818 1400/01/31 132,030 133,400 128,350 128,510 0.12 130,490 1.67 3.93 121.35 K 1.58 B 0.98 0.74 57.32 100.0 8.81 M 20.57 M -2.33 -675.81 M
819 1400/01/30 125,510 131,250 125,500 130,020 2.01 128,350 0.7 4.58 123.89 K 1.59 B 1.06 0.72 89.1 64.79 14.91 M 9.72 M 1.53 386.53 M
820 1400/01/29 129,000 129,000 126,000 126,500 -3.01 127,460 -2.27 2.38 135.6 K 1.73 B 1.4 0.74 26.08 100.0 5.78 M 23.68 M -4.1 -1.28 B
821 1400/01/28 133,000 133,000 128,800 129,000 -3.72 130,420 -2.66 3.26 79.27 K 1.03 B 0.73 0.42 31.66 100.0 6.06 M 20.27 M -3.34 -706.5 M
822 1400/01/25 136,700 136,700 133,520 133,520 -2.0 133,990 -1.66 2.38 80.7 K 1.08 B 0.66 0.41 59.94 100.0 11.37 M 12.72 M -1.12 -433.11 M
823 1400/01/24 133,010 138,000 133,010 136,600 5.0 136,250 4.73 3.75 197.08 K 2.69 B 1.57 0.98 62.19 97.01 14.03 M 15.79 M -1.12 -934.81 M
824 1400/01/23 131,000 132,000 129,010 131,990 2.79 130,100 1.32 2.32 93.95 K 1.22 B 0.6 0.43 45.22 99.71 7.78 M 14.17 M -1.82 -666.11 M
825 1400/01/22 127,400 130,700 127,350 128,600 -0.02 128,410 -0.17 2.63 33.49 K 430.04 M 0.18 0.14 100.0 100.0 6.52 M 7.17 M -1.1 0.0
826 1400/01/21 132,760 132,760 128,360 128,610 -3.81 128,630 -3.79 3.43 138.69 K 1.78 B 0.77 0.59 28.07 100.0 4.43 M 20.74 M -4.68 -1.28 B
827 1400/01/18 134,070 134,500 132,480 132,890 -1.87 133,700 -1.27 1.52 152.34 K 2.04 B 0.83 0.61 34.29 100.0 12.25 M 23.68 M -1.93 -1.34 B
828 1400/01/17 136,500 138,000 134,000 134,000 -1.39 135,420 -0.35 2.99 208.49 K 2.82 B 1.31 0.82 70.56 61.21 16.74 M 21.6 M -1.29 263.93 M
829 1400/01/16 132,260 136,900 132,260 136,000 0.55 135,890 0.47 3.51 247.13 K 3.36 B 1.85 0.98 100.0 38.65 23.65 M 16.43 M 1.44 2.06 B
830 1400/01/15 136,180 136,560 134,790 134,880 -3.93 135,250 -3.67 1.31 181.99 K 2.46 B 1.52 0.71 34.88 100.0 10.47 M 27.05 M -2.58 -1.6 B
831 1400/01/14 142,410 142,500 138,750 138,890 -3.9 140,400 -2.86 2.7 116.25 K 1.63 B 0.76 0.43 47.96 100.0 11.35 M 18.76 M -1.65 -849.4 M
832 1400/01/11 144,190 146,000 142,760 143,800 -0.26 144,530 0.24 2.27 166.1 K 2.4 B 0.7 0.56 23.43 100.0 10.61 M 24.01 M -2.26 -1.84 B
833 1400/01/10 143,000 145,120 143,000 144,000 -0.35 144,180 -0.22 1.48 82.14 K 1.18 B 0.33 0.27 85.49 75.68 18.08 M 10.8 M 1.67 116.21 M
834 1400/01/08 144,800 146,980 143,700 143,900 -0.87 144,500 -0.46 2.28 122.77 K 1.77 B 0.43 0.4 47.09 83.16 9.71 M 12.29 M -1.27 -639.96 M
835 1400/01/07 143,500 147,000 141,620 145,100 1.46 145,170 1.51 3.8 111.3 K 1.62 B 0.34 0.36 81.18 90.42 12.14 M 11.97 M 1.01 -149.21 M
836 1399/12/27 143,600 146,000 141,130 142,360 -0.15 143,010 0.31 3.45 286.32 K 4.09 B 0.93 0.94 82.59 92.88 16.58 M 24.54 M -1.48 -421.37 M
837 1399/12/26 138,450 143,980 138,450 143,800 3.86 142,570 2.98 3.99 575.89 K 8.21 B 2.35 2.02 90.69 37.33 34.0 M 14.81 M 2.3 4.38 B
838 1399/12/25 140,000 140,000 135,160 138,360 -0.07 138,450 0.0 3.58 139.63 K 1.93 B 0.51 0.45 64.19 100.0 13.2 M 16.96 M -1.28 -692.25 M
839 1399/12/24 138,890 140,820 136,750 137,500 0.55 138,450 1.24 2.98 302.41 K 4.19 B 0.99 0.88 47.78 98.8 18.19 M 20.28 M -1.11 -2.14 B
840 1399/12/23 131,520 138,500 131,520 137,220 2.17 136,750 1.82 5.31 351.56 K 4.81 B 1.17 0.9 85.13 74.94 22.74 M 17.49 M 1.3 489.77 M
841 1399/12/20 135,500 135,500 131,500 132,820 -1.84 134,310 -0.74 3.04 166.23 K 2.23 B 0.56 0.39 51.46 93.64 14.73 M 20.91 M -1.42 -941.74 M
842 1399/12/19 138,400 138,400 132,160 132,520 -1.96 135,310 0.1 4.72 267.48 K 3.62 B 0.81 0.52 85.66 71.02 18.79 M 14.69 M 1.28 529.8 M
843 1399/12/18 133,850 136,890 132,070 136,000 3.04 135,170 2.41 3.65 282.04 K 3.81 B 0.84 0.44 85.74 95.67 19.93 M 16.58 M 1.2 -378.54 M
844 1399/12/17 128,890 134,000 128,890 132,580 1.35 131,990 0.89 3.96 463.77 K 6.12 B 1.6 0.74 75.03 74.99 26.7 M 19.62 M 1.36 2.11 M
845 1399/12/16 131,140 133,000 127,800 129,000 -1.63 130,820 -0.24 4.07 328.79 K 4.3 B 1.18 0.52 32.58 58.92 10.46 M 22.04 M -2.11 -1.13 B
846 1399/12/13 132,080 132,080 129,420 130,180 -2.11 131,140 -1.39 2.06 152.27 K 2.0 B 0.49 0.24 34.06 69.51 11.15 M 15.25 M -1.37 -707.8 M
847 1399/12/12 133,900 136,790 131,000 131,930 1.16 132,990 1.97 4.42 422.04 K 5.61 B 1.1 0.67 79.63 62.47 22.8 M 17.19 M 1.33 963.03 M
848 1399/12/11 129,500 132,460 128,200 132,300 4.87 130,420 3.38 3.32 315.02 K 4.11 B 0.9 0.48 76.35 86.21 17.52 M 17.36 M 1.01 -405.1 M
849 1399/12/10 128,480 129,300 125,850 126,000 -3.88 126,160 -3.76 2.74 231.47 K 2.92 B 0.65 0.34 57.52 100.0 9.71 M 22.99 M -2.37 -1.24 B
850 1399/12/09 131,000 134,000 129,470 130,000 -3.6 131,090 -2.8 3.5 278.28 K 3.65 B 0.82 0.4 56.68 91.95 14.46 M 20.71 M -1.43 -1.29 B
851 1399/12/06 138,990 138,990 131,400 132,000 -1.15 134,860 0.99 5.78 318.16 K 4.29 B 1.06 0.44 60.68 93.67 13.63 M 15.89 M -1.17 -1.42 B
852 1399/12/05 128,000 137,480 126,510 136,550 6.45 133,540 4.1 8.67 774.45 K 10.34 B 4.26 1.06 76.59 53.68 29.34 M 22.3 M 1.32 2.37 B
853 1399/12/04 127,600 130,500 126,510 128,190 -2.47 128,280 -2.4 3.15 149.73 K 1.92 B 0.53 0.18 69.51 100.0 12.03 M 12.72 M -1.06 -585.52 M
854 1399/12/03 134,850 134,850 130,730 131,420 -3.49 131,440 -3.47 3.15 269.11 K 3.54 B 0.63 0.3 39.03 100.0 9.08 M 24.74 M -2.72 -2.16 B
855 1399/12/02 140,350 142,000 134,670 136,600 -2.62 136,170 -2.93 5.44 177.05 K 2.41 B 0.27 0.19 87.93 100.0 11.78 M 15.55 M -1.32 -291.02 M
856 1399/11/29 142,000 144,390 138,650 140,340 -1.78 140,280 -1.82 4.14 127.0 K 1.78 B 0.16 0.13 87.89 100.0 9.16 M 13.1 M -1.43 -215.73 M
857 1399/11/28 146,300 146,310 141,240 141,620 -3.74 142,880 -2.88 3.59 185.78 K 2.65 B 0.16 0.19 76.99 99.84 14.29 M 16.26 M -1.14 -606.67 M
858 1399/11/27 145,990 150,000 143,100 146,090 -1.64 147,120 -0.94 4.82 654.75 K 9.63 B 0.41 0.69 27.73 85.27 18.3 M 28.42 M -1.55 -5.54 B
859 1399/11/26 153,990 154,000 145,100 145,320 -3.39 148,520 -1.26 6.13 983.1 K 14.6 B 0.68 1.08 58.95 89.23 27.06 M 32.25 M -1.19 -4.42 B
860 1399/11/25 148,790 153,500 147,710 153,330 7.14 150,420 5.11 3.92 1.29 M 19.34 B 1.03 1.5 87.98 70.24 29.9 M 29.66 M 1.01 3.43 B
861 1399/11/21 138,970 146,390 137,190 143,980 2.02 143,110 1.4 6.71 965.71 K 13.82 B 0.87 1.19 96.09 83.91 37.1 M 27.22 M 1.36 1.68 B
862 1399/11/20 146,060 146,140 132,110 140,000 -3.46 141,130 -2.68 10.62 1.86 M 26.28 B 2.36 2.57 66.95 98.62 31.42 M 39.58 M -1.26 -8.32 B
863 1399/11/19 135,000 146,050 135,000 146,050 9.99 145,020 9.22 8.19 2.82 M 40.97 B 7.13 4.77 99.85 17.73 40.54 M 24.46 M 1.66 33.64 B
864 1399/11/18 141,900 141,900 129,150 130,010 -7.05 132,780 -5.07 9.87 247.03 K 3.28 B 0.48 0.42 39.16 100.0 11.07 M 16.57 M -1.5 -2.0 B
865 1399/11/15 145,000 145,400 138,000 138,500 -2.42 139,870 -1.46 5.36 325.65 K 4.55 B 0.58 0.56 60.07 93.55 18.12 M 17.98 M 1.01 -1.52 B
866 1399/11/14 141,300 148,000 140,000 141,000 -4.7 141,940 -4.07 5.71 261.23 K 3.71 B 0.4 0.45 73.6 100.0 14.99 M 18.27 M -1.22 -978.85 M
867 1399/11/13 145,210 153,550 142,000 144,520 -5.31 147,960 -3.06 8.13 283.98 K 4.2 B 0.35 0.49 100.0 99.99 16.67 M 16.8 M -1.01 607.88 K
868 1399/11/12 156,000 159,470 146,030 146,500 -3.27 152,630 0.78 9.2 861.81 K 13.15 B 0.83 1.57 59.22 100.0 21.82 M 31.54 M -1.45 -5.36 B
869 1399/11/11 145,000 155,460 145,000 155,300 9.51 151,450 6.79 7.21 831.61 K 12.59 B 0.69 1.61 98.92 86.28 28.58 M 30.44 M -1.07 1.59 B
870 1399/11/08 136,000 146,000 135,100 142,500 -1.0 141,820 -1.47 8.07 554.28 K 7.86 B 0.43 1.12 77.27 89.52 19.4 M 23.15 M -1.19 -963.38 M
871 1399/11/07 148,850 151,480 136,540 138,800 -7.25 143,940 -3.82 10.94 699.37 K 10.07 B 0.54 1.48 48.85 98.61 15.08 M 23.69 M -1.57 -5.01 B
872 1399/11/06 143,990 156,950 140,060 147,990 -3.16 149,650 -2.07 12.06 1.12 M 16.7 B 1.01 2.61 91.08 87.91 30.12 M 30.52 M -1.01 528.68 M
873 1399/11/05 168,710 168,710 141,660 144,220 -8.37 152,820 -2.9 19.1 2.0 M 30.51 B 2.61 5.97 75.74 87.33 26.32 M 32.73 M -1.24 -3.53 B
874 1399/11/04 153,390 160,670 150,200 160,670 10.0 157,390 7.75 6.97 1.64 M 25.87 B 3.4 6.11 97.67 42.56 24.22 M 30.41 M -1.26 14.26 B
875 1399/11/01 142,450 149,000 139,100 148,000 8.92 146,070 7.5 7.12 1.01 M 14.7 B 3.13 4.29 96.7 56.12 24.37 M 29.56 M -1.21 5.96 B
876 1399/10/30 117,600 138,360 117,600 138,360 9.99 135,880 8.02 17.65 772.72 K 10.5 B 4.32 3.67 100.0 45.52 33.02 M 20.51 M 1.61 5.72 B
877 1399/10/29 127,700 127,790 124,130 124,200 -9.95 125,790 -8.79 2.95 115.24 K 1.45 B 0.6 0.54 76.86 100.0 10.51 M 8.48 M 1.24 -335.42 M
878 1399/10/27 143,500 156,800 134,090 134,100 -9.99 137,920 -7.42 16.94 291.59 K 4.02 B 1.75 1.36 65.48 100.0 14.23 M 22.34 M -1.57 -1.39 B
879 1399/10/24 147,100 153,000 143,000 150,500 1.39 148,980 0.36 6.99 231.02 K 3.44 B 1.43 1.06 39.2 95.71 19.0 M 17.34 M 1.1 -1.95 B
880 1399/10/23 152,500 153,000 145,010 148,000 -6.15 148,440 -5.87 5.51 198.86 K 2.95 B 1.16 0.86 42.23 93.85 13.55 M 21.15 M -1.56 -1.52 B
881 1399/10/22 165,260 165,260 154,630 154,990 -4.01 157,700 -2.33 6.87 56.68 K 893.75 M 0.27 0.24 100.0 98.63 7.39 M 8.01 M -1.08 12.25 M
882 1399/10/21 156,020 165,000 156,020 163,900 6.04 161,460 4.46 5.76 176.56 K 2.85 B 0.84 0.73 62.97 100.0 17.6 M 15.58 M 1.13 -1.06 B
883 1399/10/20 159,560 163,890 151,200 155,700 -3.0 154,570 -3.71 8.39 167.68 K 2.59 B 0.77 0.66 73.65 95.49 16.32 M 17.55 M -1.08 -566.02 M
884 1399/10/17 166,020 166,020 157,010 158,990 -4.96 160,520 -4.04 5.74 210.16 K 3.37 B 0.98 0.84 52.14 72.2 14.42 M 15.22 M -1.06 -676.41 M
885 1399/10/16 164,010 170,000 164,000 166,040 0.01 167,280 0.76 3.66 246.25 K 4.12 B 1.28 0.97 30.27 99.19 19.18 M 19.09 M 1.0 -2.84 B
886 1399/10/15 164,700 167,500 162,510 166,000 1.53 166,020 1.54 3.07 237.5 K 3.94 B 1.2 0.92 58.78 82.12 17.3 M 22.03 M -1.27 -920.39 M
887 1399/10/14 156,070 167,000 156,070 164,490 2.37 163,500 1.76 7.0 191.55 K 3.13 B 0.96 0.71 73.83 88.97 17.92 M 15.14 M 1.18 -474.27 M
888 1399/10/13 164,350 164,350 156,020 157,680 -5.97 160,680 -4.18 5.34 200.59 K 3.22 B 1.07 0.71 44.87 65.27 10.4 M 12.83 M -1.23 -657.32 M
889 1399/10/10 169,050 172,000 166,710 166,720 -2.22 167,690 -1.65 3.17 198.23 K 3.32 B 0.92 0.68 47.24 79.9 11.81 M 15.72 M -1.33 -1.09 B
890 1399/10/09 173,990 173,990 169,000 169,490 -1.78 170,500 -1.19 2.95 132.47 K 2.26 B 0.52 0.42 34.44 77.41 9.05 M 12.4 M -1.37 -970.38 M
891 1399/10/08 171,980 175,000 169,960 172,230 1.01 172,560 1.21 2.97 266.92 K 4.61 B 1.03 0.79 67.44 96.63 18.6 M 23.55 M -1.27 -1.34 B
892 1399/10/07 166,700 176,890 166,700 171,480 -1.06 170,500 -1.62 6.11 196.42 K 3.35 B 0.76 0.54 89.07 100.0 14.77 M 17.91 M -1.21 -366.2 M
893 1399/10/06 179,000 179,000 170,350 171,000 -4.05 173,310 -2.76 5.08 143.29 K 2.48 B 0.5 0.38 64.96 99.91 10.21 M 14.1 M -1.38 -867.86 M
894 1399/10/03 177,440 180,700 176,600 177,260 0.09 178,220 0.63 2.32 340.39 K 6.07 B 1.21 0.87 32.95 95.62 13.98 M 26.85 M -1.92 -3.8 B
895 1399/10/02 175,600 180,000 174,500 176,690 -0.92 177,100 -0.69 3.15 318.09 K 5.63 B 1.03 0.77 87.31 70.96 18.99 M 18.77 M 1.01 920.61 M
896 1399/10/01 179,980 181,000 174,090 176,600 -1.14 178,330 -0.17 3.97 292.82 K 5.22 B 1.0 0.67 63.77 73.72 16.48 M 25.32 M -1.54 -519.54 M
897 1399/09/30 180,000 183,600 176,000 177,000 -1.54 178,630 -0.63 4.32 205.31 K 3.67 B 0.69 0.42 62.47 83.24 12.87 M 13.22 M -1.03 -761.64 M
898 1399/09/29 180,000 181,500 176,580 180,990 4.54 179,760 3.83 2.79 278.89 K 5.01 B 0.88 0.52 80.99 80.69 18.29 M 21.52 M -1.18 15.16 M
899 1399/09/26 162,500 177,480 162,500 175,590 4.99 173,130 3.52 9.22 313.29 K 5.42 B 1.07 0.54 86.5 67.5 18.05 M 16.27 M 1.11 1.03 B
900 1399/09/25 172,520 172,520 164,120 166,020 -8.74 167,240 -8.07 5.12 450.31 K 7.53 B 1.72 0.78 40.67 93.97 13.99 M 22.12 M -1.58 -4.01 B
901 1399/09/24 187,000 188,000 177,620 177,640 -5.2 181,920 -2.91 5.84 220.11 K 4.0 B 0.79 0.37 74.76 96.88 14.6 M 15.46 M -1.06 -885.51 M
902 1399/09/23 188,000 190,000 185,000 186,990 -1.42 187,380 -1.22 2.7 224.37 K 4.2 B 0.68 0.36 61.8 97.66 13.6 M 16.1 M -1.18 -1.51 B
903 1399/09/22 190,000 191,000 188,360 188,360 0.49 189,690 1.19 1.4 383.14 K 7.27 B 1.16 0.58 68.47 92.21 19.36 M 21.14 M -1.09 -1.73 B
904 1399/09/19 188,110 189,600 185,510 188,330 0.77 187,450 0.29 2.2 192.23 K 3.6 B 0.51 0.29 85.14 85.74 15.65 M 10.37 M 1.51 -21.73 M
905 1399/09/18 184,210 189,400 183,880 187,500 -0.42 186,900 -0.74 3.0 292.45 K 5.47 B 0.65 0.44 86.08 100.0 18.97 M 14.46 M 1.31 -761.0 M
906 1399/09/17 188,700 192,330 182,510 183,880 -2.5 188,300 -0.15 5.38 301.37 K 5.67 B 0.58 0.45 100.0 98.01 17.68 M 14.79 M 1.2 112.82 M
907 1399/09/16 186,100 190,970 186,030 188,800 3.13 188,590 3.02 2.66 475.39 K 8.97 B 0.85 0.72 73.83 99.66 14.91 M 21.9 M -1.47 -2.32 B
908 1399/09/15 178,300 185,200 178,000 184,770 2.02 183,070 1.08 4.04 388.84 K 7.12 B 0.68 0.58 98.55 96.9 23.31 M 22.77 M 1.02 117.02 M
909 1399/09/12 182,990 189,000 175,000 178,000 -3.18 181,120 -1.48 8.0 414.3 K 7.5 B 0.67 0.62 89.85 100.0 15.08 M 20.96 M -1.39 -761.31 M
910 1399/09/11 184,000 187,970 170,030 182,820 -1.01 183,850 -0.45 10.55 683.67 K 12.57 B 1.07 1.07 87.42 100.0 21.84 M 27.26 M -1.25 -1.58 B
911 1399/09/10 183,880 188,000 181,910 185,880 4.87 184,680 4.19 3.35 625.55 K 11.55 B 0.96 1.01 83.3 91.95 21.62 M 25.97 M -1.2 -999.43 M
912 1399/09/09 173,020 180,960 173,020 180,380 5.08 177,250 3.26 4.59 673.29 K 11.93 B 0.89 1.11 84.03 100.0 23.38 M 27.06 M -1.16 -1.91 B
913 1399/09/08 165,720 173,500 165,720 172,600 0.89 171,660 0.34 4.69 482.5 K 8.28 B 0.54 0.81 79.08 100.0 18.77 M 24.15 M -1.29 -1.73 B
914 1399/09/05 166,900 173,000 164,000 172,430 0.74 171,080 -0.05 5.49 644.4 K 11.02 B 0.64 1.05 95.95 91.9 26.31 M 27.16 M -1.03 446.06 M
915 1399/09/04 177,000 177,000 165,760 169,000 -3.44 171,170 -2.2 6.78 769.46 K 13.17 B 0.79 1.28 95.49 100.0 21.39 M 34.39 M -1.61 -593.39 M
916 1399/09/03 173,000 176,890 172,000 176,590 4.66 175,020 3.73 2.84 703.67 K 12.32 B 0.78 1.2 100.0 100.0 26.49 M 28.44 M -1.07 0.0
917 1399/09/02 165,900 175,980 160,000 170,600 -1.59 168,730 -2.67 9.99 1.17 M 19.78 B 1.35 2.14 99.33 95.63 29.81 M 35.15 M -1.18 731.56 M
918 1399/09/01 179,000 179,000 165,000 165,060 -3.87 173,360 0.96 8.48 1.22 M 21.09 B 1.47 2.4 93.97 95.83 24.84 M 35.71 M -1.44 -392.55 M
919 1399/08/28 167,500 175,500 167,500 175,500 7.93 171,710 5.6 4.78 1.19 M 20.47 B 1.8 2.58 98.31 59.18 29.51 M 30.75 M -1.04 8.01 B
920 1399/08/27 158,100 164,850 158,100 164,100 3.81 162,600 2.87 4.27 557.7 K 9.07 B 0.92 1.25 100.0 91.18 21.69 M 27.75 M -1.28 800.0 M
921 1399/08/26 151,000 160,990 150,000 158,070 1.17 158,070 1.17 7.33 385.12 K 6.09 B 0.65 0.88 99.14 100.0 17.85 M 23.69 M -1.33 -52.57 M
922 1399/08/25 166,000 166,000 149,860 151,710 -3.11 156,240 -0.22 10.77 977.63 K 15.27 B 2.14 2.48 98.02 94.59 30.37 M 36.03 M -1.19 524.38 M
923 1399/08/24 152,120 159,280 152,120 159,280 10.0 156,580 8.14 4.71 1.02 M 16.02 B 2.82 2.89 100.0 48.3 34.23 M 30.82 M 1.11 8.28 B
924 1399/08/21 142,130 148,990 139,220 148,980 6.33 144,800 3.35 7.02 363.69 K 5.27 B 0.96 1.02 96.47 100.0 24.54 M 19.43 M 1.26 -186.1 M
925 1399/08/20 141,900 143,900 138,200 139,890 2.78 140,110 2.95 4.12 284.68 K 3.99 B 0.83 0.8 93.93 99.95 20.04 M 22.52 M -1.12 -239.84 M
926 1399/08/19 133,320 139,900 133,290 138,000 4.79 136,100 3.35 4.96 298.54 K 4.06 B 0.9 0.86 100.0 100.0 23.62 M 19.63 M 1.2 0.0
927 1399/08/18 135,500 135,500 130,410 130,600 -9.87 131,690 -9.12 3.9 317.57 K 4.18 B 0.91 0.93 81.15 83.03 19.17 M 16.08 M 1.19 -78.68 M
928 1399/08/17 145,400 149,890 142,090 142,160 -9.95 144,900 -8.22 5.49 547.64 K 7.94 B 1.79 1.69 59.31 92.25 16.17 M 30.89 M -1.91 -2.61 B
929 1399/08/14 156,000 164,000 150,030 159,950 7.03 157,870 5.64 9.31 455.57 K 7.19 B 1.11 1.37 99.53 57.69 33.45 M 21.28 M 1.57 3.01 B
930 1399/08/12 149,000 153,800 145,600 150,530 -1.61 149,440 -2.33 5.63 93.75 K 1.4 B 0.19 0.27 100.0 100.0 16.88 M 11.39 M 1.48 0.0
931 1399/08/11 157,060 157,060 150,000 150,000 -5.53 153,000 -3.64 4.71 242.66 K 3.71 B 0.47 0.66 61.47 100.0 18.71 M 26.71 M -1.43 -1.43 B
932 1399/08/10 154,990 160,500 154,990 160,410 6.27 158,780 5.19 3.56 401.48 K 6.37 B 0.78 1.06 96.52 87.71 25.11 M 28.24 M -1.12 561.52 M
933 1399/08/07 147,000 158,900 145,020 155,000 2.26 150,950 -0.41 9.57 338.59 K 5.11 B 0.64 0.89 63.78 97.09 17.91 M 18.87 M -1.05 -1.7 B
934 1399/08/06 159,900 159,900 147,000 148,180 -5.46 151,570 -3.3 8.78 968.73 K 14.68 B 2.45 2.76 56.24 62.72 41.71 M 39.02 M 1.07 -950.67 M
935 1399/08/05 160,000 160,170 152,940 157,500 -3.52 156,740 -3.98 4.73 455.75 K 7.14 B 1.27 1.32 67.29 100.0 40.39 M 26.17 M 1.54 -2.34 B
936 1399/08/03 172,300 172,300 157,500 158,110 -9.35 163,240 -6.4 9.4 394.31 K 6.44 B 1.26 1.08 74.37 100.0 27.99 M 31.55 M -1.13 -1.65 B
937 1399/07/30 176,270 181,500 170,000 170,580 0.02 174,410 2.26 6.76 430.67 K 7.51 B 1.68 1.09 92.89 72.6 22.43 M 28.26 M -1.26 1.52 B
938 1399/07/29 176,680 176,680 161,100 174,990 -0.69 170,550 -3.21 9.67 405.3 K 6.91 B 1.89 1.04 74.98 97.15 23.99 M 27.08 M -1.13 -1.53 B
939 1399/07/28 180,000 184,300 171,000 171,010 -7.99 176,210 -5.19 7.78 291.57 K 5.14 B 1.22 0.72 35.36 99.92 10.26 M 27.16 M -2.65 -3.32 B
940 1399/07/27 190,000 190,000 182,000 184,990 -3.43 185,860 -2.98 4.4 270.37 K 5.03 B 1.15 0.6 28.89 78.66 9.37 M 24.4 M -2.61 -2.5 B
941 1399/07/23 194,800 194,800 190,000 191,110 -1.19 191,570 -0.96 2.53 168.24 K 3.22 B 0.7 0.34 60.87 100.0 12.42 M 18.96 M -1.53 -1.26 B
942 1399/07/22 193,600 196,300 190,070 194,900 0.69 193,420 -0.08 3.28 145.99 K 2.82 B 0.58 0.25 99.6 100.0 18.14 M 15.26 M 1.19 -11.29 M
943 1399/07/21 195,990 197,980 190,000 195,430 -1.95 193,570 -2.88 4.2 196.13 K 3.8 B 0.81 0.32 91.48 99.22 15.3 M 20.36 M -1.33 -294.16 M
944 1399/07/20 194,600 202,000 194,600 196,000 0.71 199,320 2.41 3.8 418.82 K 8.35 B 1.49 0.69 96.3 74.21 22.97 M 18.66 M 1.23 1.84 B
945 1399/07/19 194,130 197,880 194,000 194,180 -1.36 194,620 -1.14 2.0 245.44 K 4.78 B 0.74 0.37 57.63 100.0 13.3 M 21.61 M -1.63 -2.02 B
946 1399/07/16 201,900 201,900 192,500 196,500 0.29 196,860 0.47 4.88 190.75 K 3.75 B 0.47 0.27 54.62 99.23 8.69 M 17.49 M -2.01 -1.67 B
947 1399/07/15 196,790 199,470 193,000 198,100 2.97 195,930 1.85 3.35 201.15 K 3.94 B 0.42 0.27 95.05 72.74 13.82 M 14.12 M -1.02 879.35 M
948 1399/07/14 190,000 195,970 190,000 194,000 -1.01 192,380 -1.84 3.14 158.25 K 3.04 B 0.29 0.21 78.27 90.72 13.24 M 16.84 M -1.27 -378.89 M
949 1399/07/13 200,000 201,000 190,000 190,120 -4.63 195,980 -1.69 5.79 614.01 K 12.03 B 1.26 0.76 47.9 91.11 19.81 M 36.18 M -1.83 -5.2 B
950 1399/07/12 195,000 202,800 195,000 201,900 5.72 199,340 4.38 4.0 491.78 K 9.8 B 1.08 0.6 81.14 77.44 16.37 M 29.31 M -1.79 362.94 M
951 1399/07/09 194,300 194,300 185,000 193,800 3.06 190,970 1.56 5.03 567.48 K 10.84 B 1.14 0.69 83.61 61.54 25.74 M 32.85 M -1.28 2.39 B
952 1399/07/08 180,500 194,000 175,010 192,790 5.41 188,040 2.81 10.85 587.65 K 11.05 B 1.0 0.7 78.56 72.18 25.16 M 29.0 M -1.15 704.88 M
953 1399/07/07 195,500 195,500 180,190 181,280 -8.08 182,900 -7.26 8.5 435.77 K 7.97 B 0.78 0.48 86.85 99.79 31.61 M 35.51 M -1.12 -1.03 B
954 1399/07/06 206,500 206,500 191,010 193,660 -7.05 197,220 -5.34 8.11 350.79 K 6.92 B 0.58 0.33 57.62 73.42 20.65 M 25.92 M -1.25 -1.09 B
955 1399/07/05 211,000 213,800 204,000 205,300 -1.41 208,350 0.06 4.8 337.87 K 7.04 B 0.43 0.31 66.12 95.16 16.16 M 29.0 M -1.79 -2.04 B
956 1399/07/02 212,000 213,430 202,500 208,870 1.54 208,230 1.23 5.4 786.02 K 16.37 B 0.95 0.73 73.79 81.57 28.69 M 40.95 M -1.43 -1.27 B
957 1399/07/01 207,150 216,500 199,110 207,000 3.96 205,700 3.31 8.73 1.04 M 21.3 B 1.02 0.99 66.69 53.64 47.19 M 42.0 M 1.12 2.78 B
958 1399/06/31 202,010 202,800 196,400 200,000 -4.77 199,110 -5.19 3.26 272.31 K 5.42 B 0.25 0.26 79.38 93.13 25.77 M 19.35 M 1.33 -745.64 M
959 1399/06/30 213,020 213,900 205,000 206,020 -4.59 210,010 -2.75 4.34 585.23 K 12.29 B 0.55 0.58 57.03 100.0 37.09 M 19.29 M 1.92 -5.28 B
960 1399/06/29 206,510 221,000 206,500 212,480 -2.21 215,940 -0.62 7.02 1.23 M 26.64 B 1.12 1.27 78.99 76.66 63.97 M 31.09 M 2.06 621.12 M
961 1399/06/26 222,000 223,740 212,000 212,230 -2.07 217,290 0.26 5.54 1.03 M 22.27 B 0.91 1.1 98.48 81.73 27.38 M 23.86 M 1.15 3.73 B
962 1399/06/25 213,900 225,000 210,000 215,000 3.65 216,720 4.48 7.14 1.97 M 42.76 B 2.25 2.32 95.79 44.14 37.89 M 32.43 M 1.17 22.09 B
963 1399/06/24 199,000 210,000 199,000 209,740 5.72 207,430 4.56 5.53 564.34 K 11.71 B 0.63 0.67 99.94 92.88 20.93 M 21.83 M -1.04 826.11 M
964 1399/06/23 196,200 206,030 191,000 200,610 -0.04 198,390 -1.15 7.87 538.83 K 10.69 B 0.51 0.65 87.94 100.0 24.61 M 26.73 M -1.09 -1.29 B
965 1399/06/22 205,000 205,000 198,000 201,980 7.69 200,700 7.01 3.54 1.39 M 27.99 B 1.5 1.8 87.09 67.52 34.0 M 47.96 M -1.41 5.48 B
966 1399/06/19 170,000 195,600 168,200 195,000 8.53 187,550 4.39 16.29 1.17 M 21.94 B 1.38 1.54 95.17 78.5 43.58 M 38.18 M 1.14 3.66 B
967 1399/06/18 179,500 189,000 170,120 172,060 -8.7 179,670 -4.66 11.1 716.42 K 12.87 B 0.83 0.98 36.75 100.0 30.13 M 26.98 M 1.12 -8.14 B
968 1399/06/17 192,700 195,500 182,510 185,000 -8.45 188,450 -6.74 7.12 647.34 K 12.2 B 0.57 0.91 64.0 100.0 38.46 M 40.39 M -1.05 -4.39 B
969 1399/06/16 205,000 209,500 194,000 199,450 0.73 202,080 2.06 7.99 1.37 M 27.65 B 0.87 2.07 62.07 79.43 32.57 M 52.93 M -1.63 -4.8 B
970 1399/06/15 194,200 204,030 190,000 204,000 9.98 198,010 6.75 7.38 752.85 K 14.91 B 0.47 1.18 87.22 72.8 31.56 M 27.48 M 1.15 2.15 B
971 1399/06/12 192,000 192,000 182,000 185,700 -5.26 185,490 -5.36 5.49 756.89 K 14.04 B 0.5 1.22 42.42 99.85 27.32 M 45.66 M -1.67 -8.06 B
972 1399/06/11 200,000 202,750 193,000 194,000 -5.25 196,000 -4.27 5.05 770.83 K 15.11 B 0.55 1.28 41.31 98.34 29.16 M 35.29 M -1.21 -8.62 B
973 1399/06/10 211,300 211,400 190,000 205,000 -1.67 204,750 -1.79 11.26 1.99 M 40.78 B 1.93 3.76 50.29 88.58 36.36 M 54.82 M -1.51 -15.62 B
974 1399/06/05 210,300 211,500 206,120 207,990 7.41 208,490 7.66 2.61 3.62 M 75.57 B 10.29 9.6 99.23 23.56 42.44 M 102.92 M -2.43 57.19 B
975 1399/06/04 181,000 200,730 181,000 200,730 10.0 193,650 6.12 10.9 896.39 K 17.36 B 3.85 2.48 99.99 44.17 40.94 M 37.58 M 1.09 9.69 B
976 1399/06/03 190,000 190,000 180,000 180,890 -5.48 182,490 -4.64 5.56 316.26 K 5.77 B 1.3 0.89 47.57 100.0 39.79 M 26.35 M 1.51 -3.03 B
977 1399/06/02 201,700 201,700 190,000 190,000 -5.76 191,370 -5.08 6.16 219.4 K 4.2 B 0.84 0.59 31.73 100.0 11.39 M 18.91 M -1.66 -2.87 B
978 1399/06/01 202,000 202,100 201,000 201,500 2.7 201,620 2.76 0.55 94.43 K 1.9 B 0.32 0.25 30.04 100.0 4.5 M 14.32 M -3.18 -1.33 B
979 1399/05/29 196,000 200,000 190,000 196,250 -4.98 196,210 -5.0 5.26 234.64 K 4.6 B 0.75 0.58 32.28 100.0 17.9 M 23.85 M -1.33 -3.12 B
980 1399/05/28 219,800 219,800 202,150 204,000 -3.73 206,530 -2.54 8.73 299.26 K 6.18 B 0.91 0.7 54.33 82.19 16.54 M 27.16 M -1.64 -1.72 B
981 1399/05/27 203,000 214,400 203,000 211,990 4.98 211,910 4.94 5.62 366.54 K 7.77 B 0.87 0.81 98.63 32.02 24.24 M 20.39 M 1.19 5.17 B
982 1399/05/26 204,360 208,000 197,000 197,990 -6.08 201,940 -4.2 5.58 306.24 K 6.18 B 0.75 0.63 36.2 100.0 15.33 M 20.34 M -1.33 -3.95 B
983 1399/05/25 217,400 217,800 207,900 208,990 -5.61 210,800 -4.79 4.76 256.5 K 5.41 B 0.63 0.48 54.78 97.87 14.96 M 19.45 M -1.3 -2.33 B
984 1399/05/22 219,960 228,000 217,500 217,540 0.51 221,410 2.3 4.83 335.03 K 7.42 B 0.84 0.59 49.7 73.12 17.47 M 16.74 M 1.04 -1.74 B
985 1399/05/21 218,860 218,860 212,000 213,140 -2.61 216,440 -1.11 3.24 377.4 K 8.17 B 0.99 0.63 21.11 100.0 11.06 M 20.12 M -1.82 -6.44 B
986 1399/05/20 221,000 221,000 214,500 215,200 -1.48 218,860 0.19 3.03 835.29 K 18.28 B 2.87 1.29 21.46 92.22 13.17 M 41.02 M -3.12 -12.94 B
987 1399/05/19 215,010 220,000 215,010 218,840 3.25 218,440 3.06 2.32 224.35 K 4.9 B 0.68 0.32 94.58 96.61 13.06 M 14.22 M -1.09 -99.49 M
988 1399/05/15 210,790 213,500 210,700 213,100 0.86 211,950 0.31 1.33 260.96 K 5.53 B 0.67 0.35 99.1 99.81 24.47 M 13.11 M 1.87 -39.4 M
989 1399/05/14 212,020 214,790 211,060 211,280 -0.62 211,290 -0.62 1.77 293.74 K 6.21 B 0.66 0.36 55.24 99.63 13.71 M 13.99 M -1.02 -2.76 B
990 1399/05/13 215,000 215,000 209,100 212,600 -0.56 212,600 -0.56 2.82 285.76 K 6.08 B 0.57 0.32 44.08 100.0 12.12 M 15.74 M -1.3 -3.4 B
991 1399/05/12 211,000 214,640 211,000 213,500 2.3 213,790 2.44 1.73 387.91 K 8.29 B 0.82 0.42 100.0 82.2 23.69 M 15.01 M 1.58 1.48 B
992 1399/05/11 207,520 210,500 207,500 207,500 1.99 208,690 2.57 1.45 423.48 K 8.84 B 0.86 0.44 69.53 73.05 17.91 M 18.39 M -1.03 -311.66 M
993 1399/05/08 209,950 209,950 198,640 201,330 -4.18 203,460 -3.17 5.69 554.61 K 11.28 B 1.28 0.56 63.48 64.09 25.05 M 15.0 M 1.67 -68.85 M
994 1399/05/07 211,000 213,100 206,000 206,180 -0.43 210,110 1.47 3.45 581.49 K 12.22 B 1.29 0.57 75.29 78.1 26.74 M 16.54 M 1.62 -342.73 M
995 1399/05/06 208,500 212,000 200,010 207,070 -3.08 207,070 -3.08 5.99 562.55 K 11.65 B 1.14 0.53 66.3 77.43 23.33 M 16.89 M 1.38 -1.3 B
996 1399/05/05 220,000 220,000 208,400 208,540 -3.05 213,660 -0.67 5.57 232.21 K 4.96 B 0.37 0.21 99.4 90.32 10.61 M 12.62 M -1.19 450.57 M
997 1399/05/04 210,300 218,500 210,200 214,500 4.08 215,110 4.38 3.95 525.01 K 11.29 B 0.74 0.47 79.19 75.02 15.94 M 17.8 M -1.12 470.49 M
998 1399/05/01 206,000 208,800 204,340 205,390 -1.54 206,090 -1.21 2.18 263.59 K 5.43 B 0.3 0.23 65.44 95.45 12.43 M 12.17 M 1.02 -1.63 B
999 1399/04/31 208,800 212,570 206,010 207,340 -2.61 208,610 -2.02 3.18 666.84 K 13.91 B 0.69 0.56 65.22 95.64 19.1 M 22.98 M -1.2 -4.23 B
1000 1399/04/30 213,990 215,990 209,300 212,900 4.99 212,900 4.99 3.2 772.26 K 16.44 B 0.75 0.66 83.68 79.14 18.9 M 25.97 M -1.37 745.22 M
1001 1399/04/29 194,000 206,530 194,000 205,590 6.53 202,780 5.08 6.46 873.62 K 17.72 B 0.73 0.75 80.68 58.23 24.64 M 20.92 M 1.18 3.98 B
1002 1399/04/28 191,750 195,000 191,000 191,000 -4.57 192,980 -3.58 2.09 971.67 K 18.75 B 0.76 0.84 46.82 99.6 19.68 M 23.91 M -1.21 -9.9 B
1003 1399/04/25 199,290 203,060 192,010 197,730 -4.22 200,140 -3.05 5.75 1.16 M 23.17 B 0.9 1.01 39.79 52.98 18.82 M 20.56 M -1.09 -3.06 B
1004 1399/04/24 206,330 210,390 201,610 202,250 -0.18 206,440 1.89 4.35 1.08 M 22.39 B 0.77 0.95 60.27 99.97 19.53 M 31.57 M -1.62 -8.89 B
1005 1399/04/23 199,980 206,400 198,000 204,000 0.23 202,610 -0.46 4.24 1.08 M 21.94 B 0.69 0.95 78.63 80.11 25.79 M 25.66 M 1.01 -323.81 M
1006 1399/04/22 204,000 206,100 200,000 202,000 6.74 203,540 7.56 3.05 1.73 M 35.14 B 1.21 1.54 82.72 55.94 29.39 M 34.31 M -1.17 9.41 B
1007 1399/04/21 185,400 198,500 179,900 194,000 -0.44 189,240 -2.88 10.34 1.34 M 25.27 B 0.96 1.2 83.67 67.32 28.62 M 25.86 M 1.11 4.13 B
1008 1399/04/18 201,500 201,500 185,000 186,000 -7.73 194,860 -3.34 8.92 1.2 M 23.39 B 0.87 1.1 55.04 99.96 17.35 M 25.61 M -1.48 -10.51 B
1009 1399/04/17 205,700 205,710 197,420 200,000 -0.32 201,590 0.47 4.2 1.68 M 33.91 B 1.33 1.57 66.33 57.37 16.01 M 36.57 M -2.28 3.04 B
1010 1399/04/16 201,350 205,500 197,000 203,490 6.96 200,650 5.47 4.31 1.85 M 37.07 B 1.61 1.77 91.33 49.29 20.07 M 42.48 M -2.12 15.59 B
1011 1399/04/15 184,800 198,100 177,500 194,500 6.16 190,250 3.84 11.61 1.05 M 20.07 B 0.91 1.01 99.1 59.36 20.74 M 23.49 M -1.13 7.98 B
1012 1399/04/14 190,200 191,880 170,010 183,090 0.31 183,210 0.37 12.86 1.17 M 21.44 B 1.04 1.08 79.64 79.68 11.77 M 28.76 M -2.44 -7.77 M
1013 1399/04/11 179,200 184,650 179,000 184,650 8.59 182,530 7.35 3.16 1.13 M 20.65 B 1.05 1.07 87.52 57.67 17.33 M 31.02 M -1.79 6.16 B
1014 1399/04/10 165,190 175,000 165,190 175,000 9.68 170,040 6.57 5.94 1.12 M 19.04 B 1.03 1.05 99.55 57.77 25.97 M 30.05 M -1.16 7.96 B
1015 1399/04/09 158,300 164,000 153,000 163,300 1.25 159,550 -1.07 7.19 1.26 M 20.16 B 1.35 1.21 45.53 84.48 23.78 M 31.3 M -1.32 -7.85 B
1016 1399/04/08 166,990 167,000 155,110 158,510 -0.58 161,280 1.15 7.67 1.14 M 18.39 B 1.28 1.1 90.55 83.93 28.91 M 40.09 M -1.39 1.22 B
1017 1399/04/07 155,880 162,100 155,880 161,880 6.56 159,440 4.95 3.99 952.83 K 15.19 B 1.16 0.94 70.98 71.32 26.43 M 42.0 M -1.59 -52.22 M
1018 1399/04/04 142,200 155,500 142,200 153,800 3.55 151,920 2.28 9.35 922.23 K 14.01 B 1.08 0.9 63.64 74.8 30.43 M 34.36 M -1.13 -1.56 B
1019 1399/04/03 146,000 151,300 144,890 146,000 4.02 148,530 5.82 4.42 1.17 M 17.34 B 1.43 1.18 99.95 65.41 27.91 M 30.16 M -1.08 5.99 B
1020 1399/04/02 135,500 143,200 135,400 142,600 5.29 140,360 3.63 5.76 502.3 K 7.05 B 0.54 0.5 78.23 99.29 17.51 M 17.03 M 1.03 -1.48 B
1021 1399/04/01 135,630 137,460 133,270 135,400 0.3 135,440 0.33 3.14 896.69 K 12.14 B 0.89 0.9 66.16 87.95 22.83 M 19.78 M 1.15 -2.65 B
1022 1399/03/31 133,000 136,100 133,000 135,480 3.26 134,990 2.89 2.33 628.21 K 8.48 B 0.57 0.62 97.45 99.98 20.56 M 17.81 M 1.15 -215.18 M
1023 1399/03/27 130,000 132,500 127,900 131,890 1.58 131,200 1.05 3.6 1.07 M 14.09 B 1.03 1.07 71.37 84.57 29.4 M 21.13 M 1.39 -1.86 B
1024 1399/03/26 127,200 133,000 124,800 128,030 -0.59 129,840 0.82 6.57 968.64 K 12.58 B 0.86 0.96 57.44 89.46 18.15 M 24.84 M -1.37 -4.03 B
1025 1399/03/25 133,500 134,600 122,500 128,610 -2.12 128,790 -1.98 9.88 1.13 M 14.49 B 0.98 1.09 70.84 94.66 19.22 M 28.88 M -1.5 -3.45 B
1026 1399/03/24 126,000 134,000 126,000 133,000 6.74 131,390 5.45 6.35 1.23 M 16.16 B 1.09 1.17 58.19 72.38 17.67 M 23.48 M -1.33 -2.29 B
1027 1399/03/21 122,770 127,441 119,797 126,400 5.26 124,603 3.76 6.38 1.16 M 14.45 B 0.91 1.08 69.52 82.57 24.44 M 22.52 M 1.09 -1.89 B
1028 1399/03/20 118,999 125,000 118,174 119,999 -2.04 120,084 -1.97 5.78 749.38 K 9.0 B 0.6 0.67 81.7 98.66 21.62 M 22.94 M -1.06 -1.53 B
1029 1399/03/19 124,108 127,055 115,001 118,200 -5.49 122,495 -2.06 10.48 1.36 M 16.65 B 1.11 1.23 64.02 94.7 16.92 M 31.35 M -1.85 -5.11 B
1030 1399/03/18 122,700 127,840 121,000 124,000 5.68 125,072 6.6 5.65 1.22 M 15.3 B 1.06 1.09 94.09 67.21 18.31 M 23.48 M -1.28 4.11 B
1031 1399/03/17 116,500 120,000 111,900 119,296 8.28 117,332 6.49 7.24 1.13 M 13.2 B 1.01 0.98 100.0 64.4 25.84 M 19.78 M 1.31 4.7 B
1032 1399/03/13 107,310 112,500 106,000 111,900 3.08 110,178 1.49 6.13 1.89 M 20.81 B 2.17 1.6 99.24 30.29 42.05 M 16.49 M 2.55 14.35 B
1033 1399/03/12 107,001 111,000 102,333 108,050 -0.33 108,557 0.13 8.47 614.87 K 6.67 B 0.63 0.41 90.82 58.86 15.5 M 13.88 M 1.12 2.13 B
1034 1399/03/11 112,750 112,750 100,401 107,290 -2.48 108,411 -1.47 12.3 1.26 M 13.61 B 1.55 0.85 37.48 89.47 13.39 M 33.36 M -2.49 -7.08 B
1035 1399/03/10 109,100 110,900 108,000 110,799 11.15 110,024 10.37 2.69 889.8 K 9.79 B 1.17 0.6 97.97 47.27 15.25 M 20.03 M -1.31 4.96 B
1036 1399/03/07 90,016 105,990 90,016 103,600 9.33 99,685 5.2 17.75 930.18 K 9.27 B 1.28 0.63 88.67 75.8 30.45 M 23.91 M 1.27 1.19 B
1037 1399/03/06 96,228 99,999 90,507 93,524 -2.77 94,761 -1.48 10.49 660.13 K 6.26 B 0.81 0.45 36.64 99.79 14.51 M 17.01 M -1.17 -3.95 B
1038 1399/03/03 105,321 105,321 94,001 95,490 -11.66 97,294 -9.99 12.04 1.14 M 11.13 B 1.51 0.8 64.17 100.0 19.04 M 53.0 M -2.78 -3.99 B
1039 1399/02/31 110,340 111,500 105,894 106,161 -5.42 108,090 -3.7 5.29 420.84 K 4.55 B 0.47 0.3 49.96 100.0 17.76 M 14.0 M 1.27 -2.28 B
1040 1399/02/30 115,000 117,989 109,797 110,000 -1.31 112,240 0.7 7.46 658.93 K 7.4 B 0.61 0.47 59.35 99.77 11.52 M 29.87 M -2.59 -2.99 B
1041 1399/02/29 110,100 114,500 107,000 113,899 11.08 111,460 8.7 7.01 746.28 K 8.32 B 0.61 0.55 83.53 87.82 21.71 M 27.05 M -1.25 -357.1 M
1042 1399/02/28 106,444 109,000 89,459 103,500 -2.52 102,542 -3.42 21.84 1.09 M 11.17 B 0.8 0.83 61.91 69.58 27.56 M 23.78 M 1.16 -856.86 M
1043 1399/02/27 112,625 112,625 102,101 102,600 -10.48 106,175 -7.36 10.31 864.48 K 9.18 B 0.57 0.68 47.61 90.39 19.33 M 25.77 M -1.33 -3.93 B
1044 1399/02/24 109,050 119,800 104,000 110,000 -1.59 114,610 2.53 15.19 1.13 M 12.9 B 0.75 0.92 60.12 81.78 21.24 M 23.76 M -1.12 -2.79 B
1045 1399/02/23 118,550 120,900 99,999 110,000 -9.02 111,782 -7.54 20.9 1.6 M 17.92 B 1.07 1.4 43.25 87.05 17.58 M 28.68 M -1.63 -7.85 B
1046 1399/02/22 123,895 124,399 117,601 118,310 -3.07 120,903 -0.94 5.78 1.48 M 17.91 B 0.97 1.38 54.02 74.17 15.46 M 32.01 M -2.07 -3.61 B
1047 1399/02/21 123,000 123,890 118,000 123,080 5.03 122,052 4.15 4.99 1.72 M 20.95 B 1.02 1.73 75.82 49.3 18.17 M 31.97 M -1.76 5.55 B
1048 1399/02/20 114,999 120,000 112,702 120,000 8.62 117,191 6.08 6.48 1.68 M 19.73 B 0.61 1.85 92.32 33.4 24.25 M 20.66 M 1.17 11.62 B
1049 1399/02/17 109,608 114,500 90,000 112,500 2.27 110,475 0.43 27.22 1.06 M 11.68 B 0.39 1.23 34.45 98.88 11.8 M 27.7 M -2.35 -7.53 B
1050 1399/02/16 114,650 116,000 105,000 108,510 -3.58 110,007 -2.25 10.48 1.57 M 17.27 B 0.6 2.01 54.36 95.24 17.1 M 30.75 M -1.8 -7.06 B
1051 1399/02/15 114,000 115,100 109,001 112,500 -1.97 112,539 -1.93 5.6 1.62 M 18.25 B 0.67 2.32 71.06 93.75 20.49 M 34.99 M -1.71 -4.14 B
1052 1399/02/14 113,784 115,506 113,000 114,400 2.12 114,755 2.44 2.22 2.52 M 28.9 B 1.24 4.38 90.72 52.41 17.61 M 38.15 M -2.17 11.07 B
1053 1399/02/13 110,107 116,000 109,998 112,000 3.2 112,023 3.22 5.46 6.96 M 78.02 B 9.73 30.53 70.03 8.86 36.4 M 26.68 M 1.36 47.73 B
1054 1399/02/10 105,009 114,000 105,009 109,850 0.91 108,525 -0.31 8.56 932.28 K 10.12 B 1.68 5.12 99.68 32.94 12.85 M 11.45 M 1.12 6.75 B
1055 1399/02/09 106,601 118,990 101,004 109,200 7.35 108,858 7.02 17.81 1.05 M 11.44 B 2.63 7.92 98.16 24.72 17.12 M 20.94 M -1.22 8.4 B
1056 1399/02/08 99,001 112,000 97,000 107,790 11.45 101,722 5.18 15.46 724.35 K 7.37 B 2.63 7.1 70.55 31.9 12.77 M 18.51 M -1.45 2.85 B
1057 1399/02/07 96,128 99,900 93,000 97,000 4.19 96,715 3.88 7.42 458.19 K 4.43 B 2.27 5.74 99.53 28.99 13.24 M 18.89 M -1.43 3.13 B
1058 1399/02/06 91,098 96,349 90,710 95,706 7.64 93,103 4.72 6.22 413.93 K 3.85 B 3.24 6.94 99.89 21.29 14.15 M 13.91 M 1.02 3.03 B
1059 1399/02/03 88,056 90,692 87,589 90,688 5.03 88,910 2.97 3.54 129.99 K 1.16 B 1.07 2.43 99.83 27.73 6.37 M 13.35 M -2.09 833.37 M
1060 1399/02/02 84,822 90,000 84,000 87,500 6.82 86,346 5.42 7.14 274.58 K 2.37 B 3.79 6.88 100.0 20.25 13.7 M 16.55 M -1.21 1.89 B
1061 1399/02/01 80,000 84,863 80,000 84,000 4.0 81,910 1.41 6.08 102.57 K 840.15 M 1.71 2.93 99.01 25.68 11.24 M 9.81 M 1.15 616.06 M
1062 1399/01/31 79,238 82,654 79,025 79,500 2.22 80,773 3.85 4.59 86.68 K 700.1 M 1.51 2.82 78.04 62.06 4.17 M 14.48 M -3.47 111.88 M
1063 1399/01/30 75,699 79,333 74,869 79,229 5.51 77,777 3.57 5.96 45.2 K 351.53 M 0.88 1.3 98.36 22.11 4.8 M 4.57 M 1.05 268.03 M
1064 1399/01/27 72,126 75,736 72,126 75,575 4.93 75,095 4.27 5.01 97.63 K 733.15 M 2.87 3.24 93.03 36.8 18.43 M 9.99 M 1.84 412.28 M
1065 1399/01/26 72,390 72,391 69,496 72,005 -0.8 72,023 -0.78 4.17 30.64 K 220.66 M 0.9 0.94 100.0 38.22 8.49 M 2.28 M 3.72 136.33 M
1066 1399/01/25 72,363 73,733 71,657 72,460 0.62 72,588 0.8 2.9 39.54 K 287.03 M 1.43 1.12 100.0 74.67 6.52 M 8.24 M -1.26 72.72 M
1067 1399/01/24 68,100 72,288 68,100 72,288 6.64 72,010 6.23 6.15 73.11 K 526.47 M 4.95 2.17 100.0 13.58 12.24 M 3.41 M 3.6 454.95 M
1068 1399/01/23 67,900 68,000 66,004 67,999 2.78 67,786 2.46 3.02 14.52 K 98.44 M 0.82 0.43 100.0 100.0 4.47 M 3.79 M 1.18 0.0
1069 1399/01/20 66,879 66,879 65,500 65,999 2.85 66,161 3.1 2.11 12.43 K 82.21 M 0.73 0.35 100.0 100.0 4.57 M 3.43 M 1.33 0.0
1070 1399/01/19 63,555 65,000 63,553 64,406 1.07 64,169 0.7 2.28 30.41 K 195.16 M 1.27 0.88 74.56 92.84 5.02 M 4.9 M 1.02 -35.66 M
1071 1399/01/18 63,617 64,000 63,555 63,700 -0.3 63,723 -0.26 0.7 7.89 K 50.26 M 0.18 0.23 63.52 100.0 2.0 M 1.93 M 1.03 -18.33 M
1072 1399/01/17 65,440 65,440 63,502 63,561 0.6 63,890 1.12 3.05 8.55 K 54.64 M 0.19 0.22 100.0 96.51 2.19 M 2.93 M -1.34 1.91 M
1073 1399/01/16 61,982 64,175 61,962 64,174 4.97 63,184 3.35 3.57 29.51 K 186.45 M 0.7 0.75 94.32 86.74 6.51 M 4.26 M 1.53 14.13 M
1074 1399/01/11 61,041 61,899 60,415 61,000 -0.67 61,133 -0.46 2.46 9.16 K 56.01 M 0.22 0.21 100.0 100.0 2.44 M 3.29 M -1.35 0.0
1075 1399/01/10 61,780 61,780 61,151 61,450 0.23 61,414 0.17 1.03 65.1 K 399.8 M 2.24 1.6 35.99 100.0 4.11 M 12.9 M -3.14 -255.93 M
1076 1399/01/09 60,175 61,990 60,175 61,690 1.41 61,309 0.78 3.02 109.42 K 670.81 M 13.49 2.85 62.44 99.1 8.73 M 22.16 M -2.54 -245.97 M
1077 1399/01/06 58,780 61,488 58,780 61,188 1.98 60,835 1.39 4.61 15.72 K 95.64 M 3.02 0.39 100.0 30.03 5.03 M 1.03 M 4.91 66.92 M
1078 1399/01/05 59,570 61,200 59,570 59,712 -1.09 59,999 -0.61 2.74 10.93 K 65.6 M 0.39 0.27 25.0 95.37 964.56 K 4.47 M -4.63 -46.16 M
1079 1398/12/28 60,419 60,419 60,002 60,002 1.44 60,369 2.06 0.69 7.21 K 43.52 M 0.26 0.18 71.19 100.0 2.07 M 3.96 M -1.92 -12.54 M
1080 1398/12/27 60,000 60,476 58,699 60,419 1.57 59,149 -0.57 3.03 2.05 K 12.14 M 0.05 0.05 71.22 100.0 540.29 K 933.64 K -1.73 -3.49 M
1081 1398/12/26 57,078 60,657 57,077 60,000 4.17 59,487 3.28 6.27 4.63 K 27.55 M 0.08 0.11 100.0 95.48 1.31 M 2.39 M -1.82 1.25 M
1082 1398/12/25 56,790 58,800 56,790 57,994 -1.64 57,596 -2.32 3.54 1.17 K 6.73 M 0.02 0.03 100.0 100.0 480.52 K 747.47 K -1.56 0.0
1083 1398/12/24 61,190 61,190 58,436 58,600 -2.92 58,963 -2.32 4.71 124.9 K 736.42 M 2.56 3.31 2.9 100.0 1.26 M 27.27 M -21.68 -715.04 M
1084 1398/12/21 59,075 60,700 59,075 60,500 1.59 60,362 1.35 2.75 6.02 K 36.31 M 0.11 0.15 82.26 100.0 1.66 M 1.21 M 1.37 -6.44 M
1085 1398/12/20 58,500 60,500 56,546 59,363 0.79 59,556 1.11 6.99 81.31 K 484.22 M 1.96 2.26 6.75 97.61 1.56 M 9.85 M -6.33 -440.0 M
1086 1398/12/19 57,812 61,000 57,812 58,559 -5.0 58,900 -4.45 5.51 90.59 K 533.58 M 3.4 2.48 25.82 99.97 2.55 M 15.69 M -6.15 -395.62 M
1087 1398/12/17 62,980 62,980 61,053 62,500 1.35 61,641 -0.05 3.16 42.87 K 264.27 M 1.26 0.97 44.26 100.0 3.0 M 8.81 M -2.94 -147.3 M
1088 1398/12/14 61,260 63,000 61,259 62,895 6.15 61,670 4.08 2.84 23.5 K 144.94 M 0.6 0.45 100.0 87.81 4.14 M 2.36 M 1.76 17.67 M
1089 1398/12/13 57,268 60,499 57,268 60,499 3.73 59,252 1.59 5.64 30.48 K 180.62 M 0.62 0.55 100.0 52.78 6.69 M 1.95 M 3.44 85.28 M
1090 1398/12/12 58,216 58,601 58,216 58,600 0.34 58,325 -0.13 0.66 19.62 K 114.42 M 0.41 0.34 59.82 100.0 1.9 M 3.47 M -1.82 -45.97 M
1091 1398/12/11 59,640 59,640 58,101 58,597 0.71 58,402 0.37 2.65 16.88 K 98.55 M 0.29 0.24 100.0 100.0 2.4 M 4.48 M -1.86 0.0
1092 1398/12/10 61,195 61,195 57,286 58,110 -3.0 58,186 -2.87 6.82 79.0 K 459.64 M 1.51 1.0 22.1 99.15 2.6 M 12.66 M -4.86 -354.18 M
1093 1398/12/07 61,000 61,221 59,629 59,630 -1.0 59,907 -0.54 2.67 50.6 K 303.15 M 1.1 0.56 60.27 99.86 4.15 M 8.9 M -2.14 -120.02 M
1094 1398/12/06 60,321 60,700 59,863 60,700 0.63 60,232 -0.15 1.4 79.51 K 478.89 M 2.34 0.9 73.89 100.0 5.13 M 11.4 M -2.22 -125.06 M
1095 1398/12/05 59,301 60,899 59,301 60,400 1.93 60,321 1.79 2.69 15.8 K 95.28 M 0.46 0.18 100.0 64.59 2.8 M 2.8 M 1.0 33.74 M
1096 1398/12/04 57,810 59,515 57,805 59,515 4.0 59,258 3.55 2.96 64.52 K 382.33 M 2.8 0.74 100.0 56.2 9.1 M 8.6 M 1.06 167.45 M
1097 1398/12/03 56,942 58,899 56,940 58,002 -0.17 57,226 -1.51 3.44 50.56 K 289.35 M 2.83 0.58 26.6 98.39 3.08 M 9.82 M -3.19 -207.7 M
1098 1398/11/30 57,850 58,940 57,850 58,200 -0.4 58,102 -0.57 1.88 19.71 K 114.54 M 1.19 0.23 72.22 97.43 3.06 M 3.6 M -1.17 -28.87 M
1099 1398/11/29 58,692 58,695 57,600 58,130 -0.2 58,435 0.32 1.9 19.14 K 111.84 M 0.99 0.21 100.0 33.35 6.58 M 1.55 M 4.23 74.54 M
1100 1398/11/28 58,998 58,998 57,751 58,493 1.68 58,248 1.26 2.16 16.79 K 97.82 M 0.84 0.18 100.0 78.28 3.26 M 3.06 M 1.06 21.25 M
1101 1398/11/27 58,000 58,700 56,815 58,190 2.25 57,524 1.08 3.32 8.92 K 51.32 M 0.23 0.09 93.11 82.1 1.71 M 1.5 M 1.13 5.65 M
1102 1398/11/26 56,950 58,369 56,550 57,299 0.12 56,912 -0.55 3.22 24.92 K 141.83 M 0.34 0.24 58.76 100.0 2.98 M 4.73 M -1.59 -58.5 M
1103 1398/11/23 57,226 57,292 57,150 57,162 2.38 57,228 2.5 0.25 13.09 K 74.92 M 0.12 0.12 100.0 30.98 2.5 M 1.45 M 1.72 51.71 M
1104 1398/11/21 58,270 58,270 55,456 55,803 -3.28 55,832 -3.23 5.07 33.34 K 186.12 M 0.28 0.29 19.01 99.72 956.27 K 5.62 M -5.88 -150.22 M
1105 1398/11/20 57,961 57,979 56,513 57,800 0.19 57,693 0.0 2.59 19.73 K 113.8 M 0.15 0.14 100.0 75.66 2.59 M 2.61 M -1.01 27.7 M
1106 1398/11/19 57,670 59,000 57,670 57,688 -2.97 57,691 -2.97 2.31 101.94 K 588.12 M 0.64 0.77 24.67 100.0 2.38 M 8.65 M -3.64 -443.03 M
1107 1398/11/16 60,392 60,392 59,015 59,026 -4.03 59,454 -3.33 2.33 194.23 K 1.15 B 1.11 1.57 73.83 100.0 14.7 M 18.04 M -1.23 -302.15 M
1108 1398/11/15 62,999 62,999 56,001 61,500 -1.94 61,502 -1.93 12.5 187.33 K 1.15 B 0.99 1.61 35.38 100.0 4.85 M 8.97 M -1.85 -318.83 M
1109 1398/11/14 63,444 63,450 62,205 63,350 -0.02 62,715 -1.02 2.0 85.52 K 536.33 M 0.47 0.75 51.65 91.9 4.86 M 7.82 M -1.61 -215.87 M
1110 1398/11/13 63,944 63,944 63,000 63,389 0.12 63,360 0.08 1.5 68.29 K 432.67 M 0.39 0.62 100.0 90.17 3.86 M 7.8 M -2.02 42.52 M
1111 1398/11/12 63,300 63,312 63,000 63,300 3.98 63,311 4.0 0.5 265.58 K 1.68 B 2.09 2.66 99.44 29.98 8.24 M 17.38 M -2.11 1.17 B
1112 1398/11/08 60,489 61,459 60,400 60,879 5.0 60,877 5.0 1.75 266.9 K 1.62 B 3.3 2.95 100.0 6.96 11.21 M 6.28 M 1.78 1.51 B
1113 1398/11/07 57,072 58,180 57,072 58,180 5.0 57,980 4.64 1.94 258.4 K 1.5 B 7.13 3.33 100.0 2.7 14.98 M 2.7 M 5.56 1.46 B
1114 1398/11/06 54,508 56,095 53,200 56,095 6.0 55,410 4.71 5.44 52.93 K 293.26 M 1.36 0.7 96.62 39.53 5.25 M 6.44 M -1.23 167.41 M
1115 1398/11/05 52,767 53,801 51,910 53,800 4.0 52,920 2.29 3.64 34.5 K 182.56 M 0.84 0.47 100.0 48.24 3.8 M 5.87 M -1.54 94.5 M
1116 1398/11/02 50,300 52,000 50,300 52,000 3.39 51,733 2.86 3.38 22.69 K 117.37 M 0.32 0.3 100.0 56.61 4.89 M 6.04 M -1.24 50.93 M
1117 1398/11/01 50,155 50,679 50,000 50,450 2.53 50,295 2.22 1.36 35.38 K 177.94 M 0.4 0.46 100.0 78.42 8.9 M 7.34 M 1.21 38.39 M
1118 1398/10/30 49,986 49,988 49,175 49,230 0.11 49,203 0.06 1.65 35.68 K 175.56 M 0.31 0.48 25.68 100.0 3.22 M 13.5 M -4.19 -130.48 M
1119 1398/10/29 49,195 49,900 48,708 49,088 0.78 49,175 0.96 2.45 66.63 K 327.65 M 0.56 0.93 34.3 100.0 4.01 M 20.48 M -5.1 -215.26 M
1120 1398/10/28 49,200 49,200 47,902 48,929 3.26 48,708 2.8 2.71 45.32 K 220.75 M 0.22 0.65 37.0 100.0 2.4 M 13.8 M -5.74 -139.07 M
1121 1398/10/25 48,848 48,848 46,000 48,288 1.78 47,382 -0.13 6.19 173.91 K 824.02 M 1.0 2.87 34.65 100.0 7.51 M 39.24 M -5.22 -538.48 M
1122 1398/10/24 48,980 48,980 47,039 47,042 1.0 47,442 1.86 4.13 124.44 K 590.38 M 0.83 2.29 17.91 99.79 2.03 M 45.32 M -22.28 -483.34 M
1123 1398/10/23 45,600 47,200 45,300 46,577 3.0 46,574 2.99 4.19 162.42 K 756.43 M 1.3 3.26 0.0 100.0 0.0 42.02 M 0.0 -756.43 M
1124 1398/10/22 45,488 45,488 45,000 45,447 3.91 45,220 3.39 1.08 93.32 K 422.01 M 0.83 1.83 100.0 78.38 11.41 M 19.46 M -1.71 91.23 M
1125 1398/10/21 43,449 43,738 43,449 43,738 2.0 43,738 2.0 0.67 453.68 K 1.98 B 20.25 15.97 99.94 0.81 42.19 M 5.36 M 7.87 1.97 B
1126 1398/10/18 42,861 43,449 42,861 43,449 -0.65 42,881 -1.95 1.37 35.82 K 153.6 M 1.35 1.34 20.08 87.16 3.86 M 6.38 M -1.65 -103.04 M
1127 1398/10/17 44,003 44,427 43,157 44,000 3.99 43,735 3.37 2.94 7.58 K 33.16 M 0.18 0.28 74.78 93.5 918.38 K 2.21 M -2.41 -6.21 M
1128 1398/10/15 41,680 43,347 41,680 43,347 9.2 42,311 6.59 4.0 36.64 K 155.03 M 1.06 1.25 49.0 85.31 3.8 M 5.29 M -1.39 -56.3 M
1129 1398/10/14 39,695 39,990 39,695 39,990 -3.18 39,695 -3.9 0.74 30.17 K 119.74 M 1.0 1.04 0.03 100.0 39.99 K 39.91 M -998.09 -119.7 M
1130 1398/10/11 41,540 41,585 41,000 41,000 1.51 41,305 2.27 1.43 1.84 K 7.6 M 0.06 0.06 100.0 92.89 760.0 K 1.41 M -1.86 540.61 K
1131 1398/10/10 42,341 42,341 39,696 41,519 3.55 40,390 0.74 6.66 56.17 K 226.88 M 1.88 2.04 16.01 99.98 1.82 M 25.2 M -13.88 -190.51 M
1132 1398/10/09 41,719 41,765 40,000 41,765 0.98 40,095 -3.05 4.41 81.91 K 328.41 M 3.29 3.49 100.0 3.09 20.53 M 1.27 M 16.16 318.24 M
1133 1398/10/08 41,426 41,460 40,000 40,000 -2.6 41,358 0.71 3.65 2.23 K 9.22 M 0.09 0.09 100.0 100.0 2.31 M 3.07 M -1.33 0.0
1134 1398/10/07 41,183 41,420 40,100 40,100 -1.11 41,066 1.27 3.29 9.16 K 37.6 M 0.4 0.39 100.0 45.23 3.42 M 2.43 M 1.41 20.59 M
1135 1398/10/04 41,460 41,460 39,802 39,811 -0.92 40,551 0.92 4.17 592.0 2.4 M 0.03 0.03 100.0 100.0 480.12 K 600.15 K -1.25 0.0
1136 1398/10/03 40,099 41,010 40,000 40,000 0.68 40,181 1.14 2.53 55.34 K 222.34 M 4.47 2.68 9.83 0.6 4.37 M 447.5 K 9.76 20.51 M
1137 1398/10/02 39,999 40,000 39,684 39,684 -0.76 39,730 -0.64 0.8 57.29 K 227.61 M 58.69 3.2 14.84 30.26 4.22 M 9.84 M -2.33 -35.09 M
1138 1398/10/01 39,950 40,000 39,950 40,000 0.05 39,986 0.02 0.13 925.0 3.7 M 0.06 0.05 100.0 100.0 739.74 K 1.23 M -1.67 0.0
1139 1398/09/30 39,529 39,999 39,529 39,999 2.45 39,979 2.4 1.19 1.56 K 6.22 M 0.04 0.08 96.38 100.0 748.94 K 1.55 M -2.08 -225.32 K
1140 1398/09/27 38,900 39,512 38,801 39,512 2.24 39,042 1.02 1.83 1.98 K 7.75 M 0.05 0.11 65.42 100.0 1.01 M 2.58 M -2.55 -2.68 M
1141 1398/09/26 38,600 39,500 38,474 38,474 -0.19 38,647 0.26 2.67 181.0 699.5 K 0.0 0.01 100.0 100.0 233.17 K 174.88 K 1.33 0.0
1142 1398/09/25 38,502 39,500 38,310 39,500 0.5 38,547 -1.93 3.11 236.0 909.7 K 0.01 0.01 70.52 100.0 160.38 K 303.23 K -1.89 -268.17 K
1143 1398/09/24 39,999 39,999 38,008 39,998 1.34 39,304 -0.42 5.24 69.31 K 272.41 M 1.59 4.56 2.92 100.0 794.47 K 24.76 M -31.17 -264.46 M
1144 1398/09/23 37,621 39,999 37,621 39,999 3.74 39,470 2.37 6.32 116.03 K 457.95 M 4.65 11.82 12.54 9.97 6.38 M 3.05 M 2.1 11.76 M
1145 1398/09/20 38,730 38,730 38,489 38,700 2.42 38,556 2.04 0.63 3.2 K 12.35 M 0.13 0.33 100.0 70.22 1.54 M 1.24 M 1.25 3.68 M
1146 1398/09/19 38,736 38,736 37,051 37,105 -0.9 37,787 0.92 4.55 3.33 K 12.56 M 0.11 0.34 100.0 98.03 1.26 M 1.76 M -1.4 247.91 K
1147 1398/09/18 37,000 38,330 37,000 38,329 4.51 37,441 2.09 3.59 5.43 K 20.32 M 0.19 0.56 93.41 100.0 2.71 M 1.56 M 1.73 -1.34 M
1148 1398/09/17 37,063 37,800 36,478 36,605 -1.17 36,675 -0.99 3.62 89.33 K 327.64 M 7.62 16.86 42.75 26.36 17.51 M 17.28 M 1.01 53.68 M
1149 1398/09/16 36,950 37,240 36,501 37,062 0.97 37,040 0.91 2.02 23.35 K 86.47 M 3.14 5.12 100.0 100.0 8.65 M 7.21 M 1.2 0.0
1150 1398/09/13 36,000 36,999 36,000 36,707 0.55 36,707 0.55 2.77 5.13 K 18.84 M 0.73 1.19 100.0 53.23 4.71 M 2.01 M 2.35 8.81 M
1151 1398/09/12 37,157 37,157 36,000 36,000 -1.89 36,508 -0.5 3.21 23.68 K 86.44 M 9.28 7.09 100.0 2.12 7.86 M 457.41 K 17.18 84.61 M
1152 1398/09/11 37,239 37,239 36,001 36,001 -0.94 36,693 0.96 3.44 633.0 2.32 M 0.23 0.12 100.0 24.8 774.21 K 576.02 K 1.34 1.75 M
1153 1398/09/10 37,539 37,605 36,000 36,350 0.4 36,344 0.38 4.46 5.81 K 21.1 M 2.06 1.19 54.95 62.35 1.93 M 1.32 M 1.47 -1.56 M
1154 1398/09/09 36,710 36,710 35,723 36,000 -0.4 36,206 0.17 2.76 1.94 K 7.01 M 0.42 0.39 100.0 89.02 778.84 K 891.43 K -1.14 769.55 K
1155 1398/09/06 36,145 36,166 36,145 36,145 -0.22 36,146 -0.22 0.06 2.88 K 10.4 M 0.67 0.59 100.0 37.28 2.6 M 1.94 M 1.34 6.52 M
1156 1398/09/05 36,445 36,445 36,147 36,431 0.79 36,224 0.22 0.82 1.5 K 5.43 M 0.38 0.29 100.0 100.0 1.36 M 1.36 M 1.0 0.0
1157 1398/09/04 36,150 36,150 36,146 36,146 0.71 36,146 0.71 0.01 1.42 K 5.12 M 0.36 0.27 100.0 100.0 2.56 M 5.12 M -2.0 0.0
1158 1398/09/03 36,199 36,199 35,100 36,146 1.63 35,892 0.91 3.13 6.35 K 22.77 M 2.31 1.21 96.83 88.0 2.0 M 2.86 M -1.43 2.01 M
1159 1398/09/02 35,618 36,350 34,827 36,040 0.78 35,567 -0.54 4.37 10.96 K 38.97 M 4.83 2.23 18.22 17.95 1.42 M 2.33 M -1.64 104.48 K
1160 1398/08/29 35,900 36,970 35,689 36,970 1.12 35,761 -2.19 3.59 1.11 K 3.96 M 0.42 0.22 8.12 100.0 107.31 K 792.46 K -7.38 -3.64 M
1161 1398/08/28 36,562 36,562 36,562 36,562 3.15 36,562 3.15 0.0 30.0 109.69 K 0.01 0.01 100.0 0.0 109.69 K 0.0 0.0 109.69 K
1162 1398/08/27 35,447 35,447 35,446 35,446 -2.89 35,446 -2.89 0.0 1.5 K 5.32 M 0.43 0.27 10.13 100.0 269.4 K 5.32 M -19.75 -4.78 M
1163 1398/08/26 35,749 36,975 35,749 36,975 2.84 36,500 1.52 3.43 129.0 470.85 K 0.03 0.01 62.04 100.0 146.05 K 235.42 K -1.61 -178.74 K
1164 1398/08/25 37,150 37,150 35,696 35,696 -3.82 35,953 -3.12 4.07 8.57 K 30.8 M 2.19 0.9 13.04 100.0 1.0 M 6.16 M -6.13 -26.79 M
1165 1398/08/22 36,005 37,500 36,005 36,011 -2.52 37,112 0.46 4.15 3.0 K 11.13 M 0.9 0.2 52.91 79.83 841.51 K 1.48 M -1.76 -3.0 M
1166 1398/08/21 37,000 37,337 35,836 37,337 4.15 36,942 3.05 4.19 2.86 K 10.56 M 0.79 0.2 48.89 100.0 2.58 M 1.51 M 1.71 -5.4 M
1167 1398/08/20 35,800 37,000 35,752 35,752 1.05 35,850 1.33 3.49 3.01 K 10.79 M 0.29 0.17 100.0 100.0 2.7 M 3.6 M -1.33 0.0
1168 1398/08/19 35,003 37,425 35,002 36,000 -2.61 35,381 -4.28 6.92 2.15 K 7.62 M 0.21 0.12 100.0 100.0 1.52 M 1.91 M -1.25 0.0
1169 1398/08/18 37,400 37,643 35,980 35,980 -3.56 36,964 -0.92 4.62 8.51 K 31.45 M 0.92 0.49 41.93 48.38 3.3 M 2.17 M 1.52 -2.03 M
1170 1398/08/14 37,307 37,307 37,307 37,307 1.83 37,307 1.83 0.0 100.0 373.07 K 0.01 0.01 0.0 100.0 0.0 186.54 K 0.0 -373.07 K
1171 1398/08/13 37,888 37,888 36,347 36,680 0.67 36,635 0.55 4.24 4.35 K 15.95 M 0.45 0.23 81.5 100.0 1.08 M 3.19 M -2.94 -2.95 M
1172 1398/08/12 37,600 37,600 36,395 36,395 -1.45 36,436 -1.34 3.31 36.77 K 133.97 M 12.68 2.06 11.93 100.0 1.07 M 26.79 M -25.15 -118.0 M
1173 1398/08/11 36,850 37,400 36,850 37,250 -1.62 36,932 -2.46 1.49 538.0 1.99 M 0.12 0.03 100.0 100.0 331.16 K 496.74 K -1.5 0.0
1174 1398/08/08 37,950 38,150 36,750 38,000 -0.6 37,865 -0.96 3.81 4.62 K 17.49 M 1.11 0.25 100.0 90.29 1.94 M 2.26 M -1.16 1.7 M
1175 1398/08/06 38,495 38,495 37,503 38,444 3.2 38,231 2.63 2.65 341.0 1.3 M 0.08 0.02 100.0 60.18 260.74 K 392.3 K -1.5 519.08 K
1176 1398/08/04 38,092 38,092 37,001 38,092 1.25 37,252 -0.98 2.95 6.6 K 24.6 M 1.5 0.37 100.0 100.0 2.73 M 4.1 M -1.5 0.0
1177 1398/08/01 38,245 38,245 37,500 38,238 1.11 37,622 -0.52 1.99 2.39 K 9.0 M 0.41 0.13 100.0 100.0 1.5 M 1.5 M 1.0 0.0
1178 1398/07/30 37,925 38,080 37,020 38,000 4.75 37,819 4.25 2.86 7.66 K 28.95 M 0.38 0.44 100.0 60.65 4.14 M 1.6 M 2.59 11.39 M
1179 1398/07/29 37,363 37,363 35,775 37,330 0.67 36,277 -2.17 4.44 3.84 K 13.91 M 0.19 0.22 73.15 100.0 925.19 K 1.99 M -2.15 -3.73 M
1180 1398/07/28 37,400 37,920 36,889 37,200 1.3 37,080 0.97 2.79 1.73 K 6.41 M 0.04 0.1 100.0 100.0 1.07 M 915.34 K 1.17 0.0
1181 1398/07/24 36,292 38,199 36,200 37,693 -1.01 36,724 -3.55 5.52 6.39 K 23.47 M 0.16 0.37 68.75 56.57 1.34 M 1.33 M 1.01 2.86 M
1182 1398/07/23 38,509 39,300 36,502 36,504 4.07 38,077 8.56 7.67 9.37 K 35.69 M 0.18 0.55 93.94 100.0 1.52 M 2.55 M -1.67 -2.16 M
1183 1398/07/22 33,686 38,550 33,044 38,509 8.92 35,076 -0.79 16.66 79.38 K 278.43 M 2.2 5.72 8.29 12.13 1.1 M 1.99 M -1.81 -10.68 M
1184 1398/07/21 35,300 35,364 35,300 35,364 2.05 35,356 2.03 0.18 6.45 K 22.81 M 0.18 0.47 100.0 12.86 7.6 M 2.93 M 2.59 19.88 M
1185 1398/07/20 34,960 34,960 33,900 34,500 2.19 34,654 2.65 3.13 106.56 K 369.27 M 5.41 10.56 5.56 0.92 2.93 M 3.39 M -1.16 17.15 M
1186 1398/07/17 34,443 34,443 32,842 33,900 -5.04 33,761 -5.43 4.87 959.0 3.24 M 0.04 0.09 100.0 91.49 404.71 K 493.69 K -1.22 275.54 K
1187 1398/07/16 34,700 35,710 34,700 35,707 1.91 35,699 1.89 2.91 65.64 K 234.32 M 6.11 8.43 2.06 21.94 1.21 M 5.14 M -4.26 -46.58 M
1188 1398/07/15 35,000 35,379 35,000 35,000 2.27 35,037 2.38 1.08 1.08 K 3.79 M 0.09 0.14 100.0 100.0 757.5 K 757.5 K 1.0 0.0
1189 1398/07/14 33,738 35,370 33,734 35,360 -3.18 34,223 -6.29 4.85 4.71 K 16.11 M 0.39 0.62 73.61 100.0 1.19 M 8.05 M -6.79 -4.25 M
1190 1398/07/13 36,659 37,628 35,690 37,627 7.49 36,521 4.33 5.43 26.16 K 95.54 M 3.7 4.06 31.07 80.69 2.97 M 5.51 M -1.86 -47.41 M
1191 1398/07/10 34,994 35,633 34,994 35,633 2.11 35,006 0.32 1.83 10.72 K 37.54 M 2.07 1.66 100.0 0.0 9.38 M 0.0 0.0 37.54 M
1192 1398/07/09 35,544 35,576 33,923 35,000 0.55 34,895 0.25 4.87 11.06 K 38.6 M 3.41 1.8 66.17 41.4 2.84 M 3.2 M -1.13 9.56 M
1193 1398/07/08 35,036 35,544 33,891 35,544 0.68 34,808 -1.41 4.88 10.51 K 36.58 M 7.34 1.84 53.2 99.71 3.89 M 5.21 M -1.34 -17.01 M
1194 1398/07/07 35,262 36,795 35,262 36,795 1.74 35,305 -2.38 4.35 1.19 K 4.18 M 0.94 0.15 78.93 100.0 825.52 K 1.05 M -1.27 -881.55 K
1195 1398/07/06 35,844 36,964 35,844 36,964 2.61 36,164 0.39 3.12 1.83 K 6.61 M 0.78 0.21 45.69 90.04 335.46 K 991.52 K -2.96 -2.93 M
1196 1398/07/03 36,500 36,500 35,996 36,399 2.39 36,024 1.33 1.4 1.33 K 4.8 M 0.52 0.16 34.53 100.0 552.37 K 799.74 K -1.45 -3.14 M
1197 1398/07/02 35,340 36,420 35,338 35,338 -2.37 35,550 -1.78 3.06 1.38 K 4.92 M 0.51 0.14 100.0 100.0 984.03 K 1.64 M -1.67 0.0
1198 1398/07/01 36,000 36,400 36,000 36,400 0.01 36,195 -0.56 1.11 1.44 K 5.19 M 0.27 0.14 100.0 100.0 1.73 M 1.3 M 1.33 0.0
1199 1398/06/31 36,000 36,418 36,000 36,418 -0.36 36,398 -0.42 1.16 293.0 1.07 M 0.05 0.03 100.0 100.0 1.07 M 266.61 K 4.0 0.0
1200 1398/06/27 36,599 36,599 34,876 34,876 -4.88 36,550 -0.32 4.94 7.2 K 26.3 M 0.64 0.72 100.0 30.48 5.26 M 2.67 M 1.97 18.28 M
1201 1398/06/26 36,510 36,999 36,510 36,999 -1.16 36,666 -2.05 1.34 2.51 K 9.2 M 0.22 0.25 100.0 100.0 3.07 M 3.07 M 1.0 0.0
1202 1398/06/25 37,949 37,949 36,500 37,200 3.97 37,434 4.63 3.97 2.15 K 8.06 M 0.15 0.22 100.0 19.31 1.15 M 518.58 K 2.22 6.5 M
1203 1398/06/24 37,800 37,800 35,200 36,565 1.21 35,779 -0.97 7.39 14.56 K 52.09 M 1.23 1.56 99.32 0.68 6.47 M 355.0 K 18.22 51.38 M
1204 1398/06/23 35,406 36,975 35,406 36,975 -0.04 36,129 -2.33 4.43 1.37 K 4.94 M 0.12 0.15 100.0 85.91 987.03 K 1.06 M -1.07 695.13 K
1205 1398/06/20 36,462 37,000 36,462 37,000 1.03 36,989 1.0 1.48 35.78 K 132.34 M 7.03 4.79 100.0 1.34 26.47 M 884.22 K 29.93 130.57 M
1206 1398/06/17 36,615 36,650 35,901 36,650 2.19 36,622 2.11 2.09 2.99 K 10.96 M 0.44 0.4 100.0 21.25 1.83 M 776.8 K 2.35 8.63 M
1207 1398/06/16 35,799 35,880 35,799 35,880 1.33 35,866 1.29 0.23 17.47 K 62.67 M 4.23 2.67 31.3 17.13 1.96 M 10.74 M -5.47 8.88 M
1208 1398/06/13 34,557 35,600 34,557 35,600 1.04 35,409 0.49 3.02 1.71 K 6.07 M 0.41 0.25 82.17 93.02 4.98 M 1.13 M 4.42 -657.99 K
1209 1398/06/12 33,651 35,520 33,651 35,520 0.28 35,235 -0.52 5.55 1.38 K 4.88 M 0.11 0.21 99.79 20.62 811.07 K 251.41 K 3.23 3.86 M
1210 1398/06/11 35,500 35,500 34,347 34,351 1.14 35,420 4.29 3.36 1.88 K 6.66 M 0.12 0.28 100.0 100.0 831.92 K 1.33 M -1.6 0.0
1211 1398/06/10 33,823 35,066 33,800 35,065 4.42 33,964 1.14 3.75 11.51 K 39.09 M 0.85 1.85 14.34 91.64 1.87 M 5.97 M -3.2 -30.22 M
1212 1398/06/09 34,618 34,618 33,161 33,852 0.34 33,582 -0.46 4.39 4.15 K 13.92 M 0.24 0.67 100.0 99.18 1.27 M 2.76 M -2.18 114.24 K
1213 1398/06/06 33,900 33,960 33,000 33,960 -2.08 33,738 -2.72 2.91 2.15 K 7.25 M 0.11 0.35 100.0 66.88 1.81 M 1.62 M 1.12 2.4 M
1214 1398/06/05 33,474 34,701 33,240 34,701 2.49 34,681 2.43 4.4 43.87 K 152.13 M 4.01 10.93 99.28 1.92 75.52 M 728.68 K 103.64 148.12 M
1215 1398/06/04 33,982 33,982 33,700 33,775 -0.28 33,857 -0.04 0.84 16.87 K 57.1 M 2.17 5.32 37.77 100.0 3.59 M 7.14 M -1.99 -35.53 M
1216 1398/06/03 34,147 34,900 33,600 34,900 1.28 33,870 -1.71 3.87 749.0 2.54 M 0.1 0.24 59.62 100.0 504.14 K 634.21 K -1.26 -1.02 M
1217 1398/06/02 34,266 35,290 34,266 35,290 2.84 34,458 0.42 2.99 21.66 K 74.64 M 5.96 10.02 42.98 69.45 8.02 M 6.48 M 1.24 -19.75 M
1218 1398/05/30 34,400 34,500 34,035 34,311 -0.17 34,314 -0.16 1.37 14.62 K 50.17 M 9.01 6.9 99.31 19.2 8.3 M 1.61 M 5.17 40.19 M
1219 1398/05/28 34,500 34,500 34,340 34,350 0.76 34,370 0.82 0.47 751.0 2.58 M 0.51 0.32 96.01 100.0 2.48 M 368.74 K 6.72 -103.02 K
1220 1398/05/27 34,227 34,235 33,937 33,937 -0.69 34,091 -0.24 0.88 1.0 K 3.42 M 0.76 0.4 14.38 100.0 492.09 K 684.54 K -1.39 -2.93 M
1221 1398/05/26 34,331 34,332 34,140 34,140 -0.02 34,173 0.08 0.56 991.0 3.39 M 0.67 0.34 89.86 100.0 760.81 K 677.31 K 1.12 -343.31 K
1222 1398/05/23 34,125 34,299 34,125 34,299 2.47 34,147 2.02 0.51 804.0 2.75 M 0.58 0.23 12.49 100.0 342.99 K 915.13 K -2.67 -2.4 M
1223 1398/05/22 33,452 34,126 33,437 34,126 0.22 33,472 -1.7 2.06 4.57 K 15.28 M 2.99 1.22 4.47 95.53 682.52 K 3.65 M -5.35 -13.91 M
1224 1398/05/20 34,050 34,050 34,050 34,050 1.01 34,050 1.01 0.0 62.0 211.11 K 0.04 0.02 100.0 100.0 211.11 K 211.11 K 1.0 0.0
1225 1398/05/19 33,838 33,838 33,600 33,600 -0.23 33,709 0.1 0.71 217.0 731.48 K 0.12 0.05 100.0 100.0 365.74 K 243.83 K 1.5 0.0
1226 1398/05/16 34,100 34,200 33,517 33,839 -1.51 33,677 -1.98 2.04 1.72 K 5.79 M 0.85 0.41 30.56 98.11 354.08 K 1.42 M -4.01 -3.91 M
1227 1398/05/15 34,364 34,364 34,296 34,296 -0.87 34,358 -0.69 0.2 319.0 1.1 M 0.12 0.08 100.0 0.0 548.0 K 0.0 0.0 1.1 M
1228 1398/05/14 34,668 34,668 34,506 34,597 0.44 34,598 0.44 0.47 5.31 K 18.39 M 2.7 1.33 100.0 12.91 3.06 M 1.19 M 2.58 16.01 M
1229 1398/05/12 34,453 34,500 34,007 34,007 -1.44 34,445 -0.17 1.45 1.07 K 3.7 M 0.56 0.25 100.0 76.71 924.84 K 709.45 K 1.3 861.57 K
1230 1398/05/09 34,291 34,617 33,945 34,600 0.99 34,503 0.7 1.98 496.0 1.71 M 0.27 0.11 93.65 81.65 320.54 K 465.76 K -1.45 205.41 K
1231 1398/05/08 34,309 34,347 34,131 34,297 0.59 34,262 0.49 0.63 2.93 K 10.04 M 2.13 0.68 100.0 1.53 1.43 M 153.76 K 9.32 9.88 M
1232 1398/05/07 34,104 34,104 33,821 34,104 0.89 34,096 0.87 0.84 3.75 K 12.79 M 4.06 0.91 100.0 2.64 3.2 M 338.21 K 9.46 12.45 M
1233 1398/05/06 33,803 33,804 33,803 33,803 -1.83 33,803 -1.83 0.0 1.6 K 5.42 M 0.48 0.37 100.0 100.0 1.36 M 1.81 M -1.33 0.0
1234 1398/05/05 34,544 34,544 33,800 33,801 -1.53 34,434 0.32 2.2 739.0 2.54 M 0.17 0.14 100.0 14.48 848.23 K 184.22 K 4.6 2.18 M
1235 1398/05/02 34,325 34,325 34,325 34,325 0.13 34,325 0.13 0.0 30.0 102.98 K 0.01 0.01 100.0 100.0 102.98 K 102.98 K 1.0 0.0
1236 1398/05/01 34,495 34,495 34,090 34,090 -1.01 34,280 -0.46 1.19 735.0 2.52 M 0.11 0.14 100.0 31.8 629.9 K 400.56 K 1.57 1.72 M
1237 1398/04/31 34,473 34,676 33,700 33,700 0.06 34,438 2.25 2.9 1.51 K 5.19 M 0.17 0.29 100.0 13.07 649.16 K 339.47 K 1.91 4.51 M
1238 1398/04/30 33,699 34,300 33,476 33,476 1.1 33,679 1.71 2.46 13.77 K 46.37 M 1.69 3.06 35.28 100.0 2.73 M 15.46 M -5.67 -30.01 M
1239 1398/04/29 33,112 33,112 33,112 33,112 -1.84 33,112 -1.84 0.0 6.0 K 19.87 M 0.77 1.36 0.0 100.0 0.0 19.87 M 0.0 -19.87 M
1240 1398/04/26 33,363 34,151 33,109 33,650 0.63 33,733 0.88 3.15 3.21 K 10.82 M 0.43 0.75 60.89 100.0 1.32 M 2.71 M -2.05 -4.23 M
1241 1398/04/25 33,871 33,871 33,258 33,321 -4.51 33,438 -4.18 1.84 9.91 K 33.13 M 1.52 2.09 13.78 100.0 1.14 M 6.63 M -5.8 -28.56 M
1242 1398/04/24 35,500 35,500 34,462 34,858 -1.19 34,896 -1.09 3.01 12.14 K 42.37 M 2.89 2.75 75.6 39.68 3.56 M 8.41 M -2.36 15.22 M
1243 1398/04/23 34,837 35,363 34,837 35,295 2.8 35,279 2.75 1.51 9.59 K 33.83 M 3.9 2.26 100.0 0.0 6.77 M 0.0 0.0 33.83 M
1244 1398/04/22 34,000 34,585 34,000 34,579 1.82 34,335 1.1 1.72 3.9 K 13.4 M 1.21 0.84 100.0 43.53 4.47 M 530.46 K 8.42 7.57 M
1245 1398/04/19 33,810 34,389 33,810 34,389 1.48 33,960 0.21 1.71 1.35 K 4.58 M 0.39 0.29 100.0 100.0 2.29 M 2.29 M 1.0 0.0
1246 1398/04/17 33,317 33,947 33,249 33,286 1.71 33,889 3.55 2.1 5.54 K 18.78 M 2.31 1.25 93.5 8.98 4.39 M 421.36 K 10.42 15.87 M
1247 1398/04/15 32,613 32,932 32,613 32,932 -1.01 32,727 -1.63 0.98 643.0 2.1 M 0.28 0.14 35.99 64.01 757.44 K 1.35 M -1.78 -589.48 K
1248 1398/04/12 33,332 33,332 33,217 33,217 0.37 33,269 0.53 0.35 855.0 2.84 M 0.25 0.17 100.0 0.0 355.56 K 0.0 0.0 2.84 M
1249 1398/04/11 34,500 34,500 32,539 33,171 2.6 33,093 2.36 6.03 7.75 K 25.66 M 1.42 1.53 99.82 24.19 2.85 M 3.1 M -1.09 19.41 M
1250 1398/04/10 32,958 32,958 32,225 32,405 -1.47 32,329 -1.7 2.27 2.7 K 8.73 M 0.55 0.36 5.66 94.34 494.37 K 2.75 M -5.55 -7.74 M
1251 1398/04/09 33,220 33,220 32,564 32,564 0.88 32,887 1.88 2.01 63.0 207.19 K 0.01 0.01 49.7 50.3 102.98 K 104.2 K -1.01 -1.22 K
1252 1398/04/05 32,279 32,279 32,279 32,279 0.71 32,279 0.71 0.0 50.0 161.4 K 0.01 0.01 0.0 100.0 0.0 161.4 K 0.0 -161.39 K
1253 1398/04/04 32,269 32,320 31,926 32,003 0.62 32,050 0.76 1.23 6.27 K 20.1 M 1.56 0.85 13.32 90.44 892.36 K 9.09 M -10.18 -15.5 M
1254 1398/04/03 31,189 32,104 31,189 31,731 2.86 31,807 3.11 2.93 18.27 K 58.1 M 16.07 2.81 7.63 55.32 1.48 M 8.04 M -5.44 -27.71 M
1255 1398/04/02 30,897 30,897 30,827 30,827 1.47 30,849 1.54 0.23 107.0 330.08 K 0.09 0.02 30.89 100.0 101.96 K 330.08 K -3.24 -228.12 K
1256 1398/04/01 30,350 31,053 30,350 31,053 2.17 30,380 -0.05 2.32 1.05 K 3.17 M 0.21 0.15 100.0 95.6 1.59 M 3.04 M -1.91 139.74 K
1257 1398/03/29 30,418 30,430 30,286 30,430 -0.3 30,394 -0.42 0.48 714.0 2.17 M 0.12 0.1 80.44 100.0 1.75 M 723.38 K 2.41 -424.4 K
1258 1398/03/28 30,521 30,521 30,521 30,521 -2.08 30,521 -2.08 0.0 16.0 48.83 K 0.0 0.0 0.0 100.0 0.0 48.83 K 0.0 -48.83 K
1259 1398/03/27 31,526 31,526 31,109 31,117 -0.47 31,170 -0.3 1.34 3.8 K 11.84 M 0.44 0.52 13.31 86.69 1.58 M 5.13 M -3.26 -8.69 M
1260 1398/03/26 31,217 31,400 31,135 31,135 1.12 31,264 1.54 0.85 716.0 2.24 M 0.08 0.1 33.06 100.0 370.04 K 746.17 K -2.02 -1.5 M
1261 1398/03/25 30,390 31,376 30,390 30,770 1.09 30,789 1.15 3.24 19.32 K 59.5 M 3.63 2.99 27.01 78.25 8.03 M 6.65 M 1.21 -30.49 M
1262 1398/03/22 30,882 31,000 30,423 31,000 3.15 30,438 1.28 1.9 5.56 K 16.92 M 1.0 0.63 2.93 98.91 247.65 K 8.37 M -33.8 -16.24 M
1263 1398/03/21 30,035 30,069 30,035 30,069 -0.05 30,053 -0.1 0.11 6.3 K 18.93 M 1.25 0.68 1.59 100.0 300.69 K 4.73 M -15.74 -18.63 M
1264 1398/03/20 30,083 30,084 30,083 30,084 -1.19 30,083 -1.19 0.0 11.54 K 34.71 M 2.32 1.16 0.3 100.0 105.29 K 17.35 M -164.82 -34.6 M
1265 1398/03/19 30,445 30,445 30,445 30,445 2.62 30,445 2.62 0.0 340.0 1.04 M 0.02 0.03 100.0 0.0 1.04 M 0.0 0.0 1.04 M
1266 1398/03/18 29,431 30,089 29,431 29,442 0.43 29,668 1.2 2.24 2.89 K 8.58 M 0.19 0.28 95.4 80.71 2.73 M 2.31 M 1.18 1.26 M
1267 1398/03/13 29,300 29,444 29,300 29,300 -0.23 29,315 -0.18 0.49 6.7 K 19.64 M 0.49 0.56 100.0 100.0 3.27 M 9.82 M -3.0 0.0
1268 1398/03/12 29,555 29,555 29,271 29,271 -0.74 29,369 -0.4 0.97 3.82 K 11.2 M 0.29 0.32 21.32 47.62 1.19 M 1.33 M -1.12 -2.95 M
1269 1398/03/11 29,502 29,789 29,484 29,555 0.33 29,488 0.11 1.03 11.13 K 32.83 M 0.99 0.94 1.2 100.0 197.31 K 8.21 M -41.59 -32.43 M
1270 1398/03/08 29,500 29,699 29,456 29,456 0.6 29,457 0.6 0.82 51.4 K 151.42 M 17.23 4.7 0.08 100.0 115.83 K 75.71 M -653.63 -151.3 M
1271 1398/03/07 28,969 29,449 28,969 29,304 1.16 29,281 1.08 1.66 2.61 K 7.64 M 0.99 0.24 46.15 92.41 1.76 M 2.35 M -1.33 -3.53 M
1272 1398/03/05 28,968 28,968 28,968 28,968 0.71 28,968 0.71 0.0 60.0 173.81 K 0.02 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1273 1398/03/04 28,720 28,782 28,720 28,782 1.88 28,763 1.82 0.22 1.66 K 4.77 M 0.63 0.15 100.0 30.09 4.77 M 1.44 M 3.32 3.34 M
1274 1398/03/01 28,300 28,300 28,230 28,230 -0.95 28,250 -0.88 0.25 440.0 1.24 M 0.1 0.04 28.23 100.0 350.92 K 1.24 M -3.54 -892.07 K
1275 1398/02/31 28,391 28,941 28,375 28,852 2.49 28,500 1.24 1.99 10.15 K 28.92 M 3.95 0.95 20.5 82.96 2.97 M 8.0 M -2.7 -18.07 M
1276 1398/02/30 27,815 28,521 27,815 28,521 -0.14 28,151 -1.44 2.54 840.0 2.36 M 0.31 0.08 48.24 51.76 1.14 M 1.22 M -1.07 -83.02 K
1277 1398/02/29 28,573 28,573 28,009 28,009 -2.44 28,562 -0.51 2.01 1.78 K 5.08 M 0.14 0.16 98.01 1.99 4.97 M 100.83 K 49.33 4.87 M
1278 1398/02/28 28,709 28,709 28,709 28,709 2.96 28,709 2.96 0.0 35.0 100.48 K 0.0 0.0 100.0 0.0 100.48 K 0.0 0.0 100.48 K
1279 1398/02/25 28,191 28,191 25,000 28,026 -2.9 27,883 -3.4 12.76 10.08 K 28.11 M 0.54 0.91 43.32 100.0 6.09 M 5.62 M 1.08 -15.93 M
1280 1398/02/24 28,864 28,864 28,864 28,864 2.72 28,864 2.72 0.0 100.0 288.64 K 0.0 0.01 100.0 0.0 288.64 K 0.0 0.0 288.64 K
1281 1398/02/23 28,200 28,400 27,908 28,160 1.85 28,099 1.63 1.76 1.7 K 4.76 M 0.08 0.15 51.05 100.0 810.45 K 2.38 M -2.94 -2.33 M
1282 1398/02/22 27,857 28,034 27,605 28,034 -2.88 27,648 -4.21 1.55 52.44 K 144.97 M 2.9 5.73 7.98 100.0 11.56 M 36.24 M -3.13 -133.41 M
1283 1398/02/21 29,536 29,536 28,368 28,470 -1.78 28,864 -0.42 4.12 14.31 K 41.3 M 0.87 1.66 51.23 39.74 3.53 M 8.21 M -2.33 4.75 M
1284 1398/02/18 29,006 29,614 28,890 29,255 2.23 28,985 1.29 2.51 25.66 K 74.37 M 2.04 3.33 26.43 46.04 1.79 M 5.71 M -3.19 -14.59 M
1285 1398/02/17 29,000 29,000 28,172 28,172 -4.21 28,616 -2.7 2.94 10.13 K 29.0 M 0.58 1.25 2.46 41.13 712.8 K 2.98 M -4.18 -11.22 M
1286 1398/02/16 30,200 30,200 29,259 29,260 -6.16 29,409 -5.68 3.22 3.44 K 10.1 M 0.2 0.43 57.2 81.35 825.5 K 1.17 M -1.42 -2.44 M
1287 1398/02/15 31,244 31,250 30,101 30,765 -0.28 31,180 1.06 3.82 36.95 K 115.21 M 3.76 5.81 100.0 6.58 12.8 M 2.53 M 5.07 107.63 M
1288 1398/02/14 30,168 31,260 30,168 31,160 3.29 30,852 2.27 3.62 6.21 K 19.16 M 0.66 1.01 75.53 39.26 1.21 M 1.88 M -1.56 6.95 M
1289 1398/02/11 30,108 30,200 30,000 30,200 0.3 30,168 0.19 0.67 6.05 K 18.25 M 0.74 1.03 16.43 15.62 1.5 M 1.43 M 1.05 147.57 K
1290 1398/02/10 30,706 30,706 29,960 30,077 2.97 30,110 3.08 2.49 34.27 K 103.17 M 19.47 6.1 95.06 0.87 9.81 M 900.0 K 10.9 97.17 M
1291 1398/02/09 29,206 29,580 29,164 29,580 2.94 29,209 1.65 1.43 1.3 K 3.8 M 0.44 0.23 25.36 100.0 321.26 K 950.02 K -2.96 -2.84 M
1292 1398/02/08 28,563 29,125 28,563 28,925 1.14 28,736 0.48 1.97 1.34 K 3.84 M 0.32 0.24 43.91 100.0 844.21 K 961.23 K -1.14 -2.16 M
1293 1398/02/07 28,599 28,645 28,587 28,645 2.5 28,599 2.33 0.2 3.9 K 11.17 M 1.15 0.72 10.36 1.28 578.63 K 143.23 K 4.04 1.01 M
1294 1398/02/03 27,692 28,301 27,692 28,301 1.08 27,947 -0.19 2.2 86.0 240.34 K 0.02 0.01 42.39 100.0 101.88 K 120.17 K -1.18 -138.46 K
1295 1398/02/02 27,970 28,000 27,970 28,000 -0.4 28,000 -0.4 0.11 2.17 K 6.08 M 0.38 0.29 100.0 0.32 1.22 M 19.58 K 62.12 6.06 M
1296 1398/01/31 28,000 28,550 27,993 28,550 3.73 28,113 2.14 1.99 7.16 K 20.13 M 1.41 0.99 90.0 100.0 4.53 M 4.03 M 1.13 -2.01 M
1297 1398/01/28 27,216 27,542 27,216 27,530 -1.43 27,524 -1.45 1.2 7.47 K 20.56 M 1.66 1.08 0.0 100.0 0.0 6.85 M 0.0 -20.56 M
1298 1398/01/27 27,930 27,930 27,930 27,930 0.23 27,930 0.23 0.0 39.0 108.93 K 0.01 0.01 100.0 0.0 108.93 K 0.0 0.0 108.93 K
1299 1398/01/26 28,198 28,198 27,459 27,459 2.55 27,867 4.08 2.69 7.49 K 20.86 M 1.44 1.0 58.86 57.97 3.07 M 4.03 M -1.31 185.22 K
1300 1398/01/25 26,811 26,811 26,702 26,702 -2.26 26,775 -1.99 0.41 6.14 K 16.43 M 0.81 0.8 0.0 100.0 0.0 16.43 M 0.0 -16.43 M
1301 1398/01/24 27,330 27,330 27,271 27,300 1.29 27,320 1.37 0.22 4.22 K 11.52 M 0.57 0.56 100.0 8.53 3.84 M 491.4 K 7.81 10.53 M
1302 1398/01/21 26,900 27,000 26,800 27,000 0.63 26,951 0.44 0.75 4.56 K 12.28 M 0.66 0.62 76.5 100.0 4.7 M 4.09 M 1.15 -2.89 M
1303 1398/01/20 26,694 26,850 26,694 26,850 0.58 26,832 0.52 0.58 4.23 K 11.35 M 0.65 0.59 100.0 11.31 11.35 M 1.28 M 8.84 10.07 M
1304 1398/01/19 25,934 26,869 25,934 26,869 2.12 26,694 1.45 3.61 6.94 K 18.52 M 1.32 1.01 77.45 15.39 14.34 M 2.85 M 5.03 11.49 M
1305 1398/01/18 26,066 26,784 26,066 26,500 2.32 26,312 1.59 2.75 17.96 K 47.26 M 2.41 2.94 16.14 89.23 1.91 M 8.44 M -4.42 -34.55 M
1306 1398/01/17 25,839 25,968 25,839 25,968 -0.23 25,899 -0.5 0.5 2.98 K 7.73 M 0.42 0.5 0.0 100.0 0.0 1.93 M 0.0 -7.73 M
1307 1398/01/10 26,100 26,100 26,006 26,100 0.07 26,028 -0.21 0.36 2.6 K 6.78 M 0.39 0.44 17.45 100.0 591.17 K 2.26 M -3.82 -5.59 M
1308 1398/01/07 26,000 26,094 26,000 26,094 0.52 26,082 0.48 0.36 2.02 K 5.26 M 0.32 0.33 100.0 12.76 2.63 M 670.8 K 3.92 4.58 M
1309 1398/01/05 25,958 25,958 25,958 25,958 0.42 25,958 0.42 0.0 770.0 2.0 M 0.05 0.1 100.0 0.0 2.0 M 0.0 0.0 2.0 M
1310 1397/12/28 25,880 25,880 25,500 25,600 0.94 25,850 1.92 1.49 28.97 K 74.9 M 2.97 4.35 3.17 44.55 593.47 K 11.12 M -18.74 -30.99 M
1311 1397/12/27 25,222 25,501 25,222 25,250 1.0 25,362 1.45 1.11 850.0 2.16 M 0.09 0.13 100.0 100.0 1.08 M 718.58 K 1.5 0.0
1312 1397/12/26 24,999 25,000 24,999 25,000 1.64 25,000 1.64 0.0 513.0 1.28 M 0.05 0.07 100.0 100.0 427.5 K 641.24 K -1.5 0.0
1313 1397/12/25 24,571 24,600 24,571 24,600 0.9 24,596 0.88 0.12 699.0 1.72 M 0.06 0.09 100.0 86.85 859.64 K 1.49 M -1.74 226.05 K
1314 1397/12/22 23,727 24,396 23,727 24,332 2.36 24,381 2.56 2.82 45.06 K 109.87 M 10.64 8.24 99.3 0.9 36.37 M 329.83 K 110.25 108.11 M
1315 1397/12/20 23,772 23,772 23,772 23,772 2.4 23,772 2.4 0.0 1.58 K 3.76 M 0.27 0.29 0.0 100.0 0.0 3.76 M 0.0 -3.76 M
1316 1397/12/19 23,116 23,300 23,116 23,300 1.28 23,215 0.91 0.8 108.0 250.72 K 0.02 0.02 0.0 100.0 0.0 125.36 K 0.0 -250.72 K
1317 1397/12/18 23,005 23,005 23,005 23,005 -0.66 23,005 -0.66 0.0 73.0 167.94 K 0.01 0.01 0.0 100.0 0.0 167.94 K 0.0 -167.94 K
1318 1397/12/15 23,065 23,487 23,024 23,487 1.57 23,157 0.15 2.01 13.44 K 31.11 M 3.54 1.78 63.0 77.84 9.8 M 12.11 M -1.24 -4.62 M
1319 1397/12/14 23,636 23,636 23,012 23,012 -1.13 23,123 -0.65 2.71 5.99 K 13.84 M 2.2 0.82 18.16 81.84 2.51 M 11.33 M -4.51 -8.81 M
1320 1397/12/13 23,681 23,681 23,168 23,175 -2.74 23,274 -2.32 2.21 10.17 K 23.68 M 7.81 1.49 21.24 78.9 2.51 M 9.34 M -3.71 -13.65 M
1321 1397/12/11 23,829 23,829 23,804 23,804 1.38 23,827 1.48 0.11 1.41 K 3.35 M 1.31 0.21 100.0 0.0 1.67 M 0.0 0.0 3.35 M
1322 1397/12/08 23,390 23,530 23,390 23,530 0.58 23,480 0.37 0.6 840.0 1.97 M 0.76 0.12 100.0 100.0 1.97 M 657.45 K 3.0 0.0
1323 1397/12/07 23,444 23,444 23,390 23,390 -3.18 23,394 -3.16 0.23 600.0 1.4 M 0.29 0.09 7.35 100.0 103.15 K 1.4 M -13.61 -1.3 M
1324 1397/12/06 24,157 24,157 24,157 24,157 1.1 24,157 1.1 0.0 578.0 1.4 M 0.06 0.08 100.0 0.0 1.4 M 0.0 0.0 1.4 M
1325 1397/12/05 23,750 24,000 23,750 24,000 2.21 23,894 1.76 1.05 3.09 K 7.38 M 0.32 0.42 100.0 45.34 1.85 M 1.67 M 1.1 4.03 M
1326 1397/12/04 23,000 23,760 23,000 23,695 6.26 23,480 5.3 3.3 241.0 565.87 K 0.02 0.03 81.71 100.0 154.12 K 113.17 K 1.36 -103.5 K
1327 1397/12/01 22,298 22,300 22,298 22,300 0.85 22,299 0.84 0.01 993.0 2.21 M 0.07 0.14 4.93 100.0 109.26 K 1.11 M -10.13 -2.11 M
1328 1397/11/30 22,114 22,114 22,113 22,113 1.13 22,113 1.13 0.0 5.28 K 11.68 M 0.41 0.74 4.45 100.0 519.68 K 5.84 M -11.24 -11.16 M
1329 1397/11/29 21,866 21,866 21,865 21,865 0.69 21,865 0.69 0.0 40.0 K 87.46 M 7.99 7.83 1.0 0.0 874.64 K 0.0 0.0 874.64 K
1330 1397/11/28 21,813 21,860 21,683 21,683 -1.27 21,715 -1.13 0.82 1.71 K 3.71 M 0.36 0.32 12.18 100.0 225.88 K 1.85 M -8.21 -3.26 M
1331 1397/11/27 21,941 22,322 21,884 21,884 -0.08 21,963 0.28 2.0 2.95 K 6.48 M 0.72 0.57 25.78 100.0 835.32 K 2.16 M -2.59 -4.81 M
1332 1397/11/24 21,901 21,901 21,901 21,901 -2.66 21,901 -2.66 0.0 19.29 K 42.26 M 13.36 4.5 0.0 100.0 0.0 21.13 M 0.0 -42.26 M
1333 1397/11/21 22,517 22,517 22,492 22,492 -0.79 22,499 -0.76 0.11 183.0 411.73 K 0.02 0.04 100.0 0.0 205.86 K 0.0 0.0 411.73 K
1334 1397/11/17 22,671 22,671 22,671 22,671 0.96 22,671 0.96 0.0 890.0 2.02 M 0.08 0.21 100.0 0.0 2.02 M 0.0 0.0 2.02 M
1335 1397/11/15 22,456 22,456 22,456 22,456 -0.99 22,456 -0.99 0.0 100.0 224.56 K 0.01 0.02 100.0 0.0 224.56 K 0.0 0.0 224.56 K
1336 1397/11/10 22,681 22,681 22,681 22,681 1.49 22,681 1.49 0.0 50.0 113.41 K 0.0 0.01 100.0 0.0 113.41 K 0.0 0.0 113.41 K
1337 1397/11/07 22,348 22,348 22,348 22,348 -2.21 22,348 -2.21 0.0 6.0 K 13.41 M 0.57 1.33 0.0 100.0 0.0 13.41 M 0.0 -13.41 M
1338 1397/11/06 22,764 22,855 22,720 22,855 0.9 22,853 0.89 0.59 50.92 K 116.37 M 120.73 25.65 99.17 1.8 38.47 M 1.05 M 36.7 113.31 M
1339 1397/11/03 22,640 22,655 22,640 22,655 -0.13 22,652 -0.14 0.07 600.0 1.36 M 0.26 0.3 0.0 100.0 0.0 679.58 K 0.0 -1.36 M
1340 1397/11/02 23,050 23,050 22,655 22,655 -1.51 22,684 -1.39 1.74 1.16 K 2.64 M 0.38 0.61 17.46 100.0 230.53 K 1.32 M -5.73 -2.18 M
1341 1397/11/01 23,003 23,003 23,003 23,003 -1.13 23,003 -1.13 0.0 125.0 287.54 K 0.04 0.06 100.0 0.0 287.54 K 0.0 0.0 287.54 K
1342 1397/10/29 23,449 23,449 23,152 23,152 -0.82 23,267 -0.33 1.28 150.0 349.01 K 0.04 0.07 100.0 66.41 116.34 K 231.76 K -1.99 117.25 K
1343 1397/10/26 23,343 23,343 23,343 23,343 -0.34 23,343 -0.34 0.0 70.0 163.4 K 0.02 0.03 100.0 0.0 163.4 K 0.0 0.0 163.4 K
1344 1397/10/25 23,330 23,430 23,330 23,430 2.02 23,423 1.99 0.43 10.2 K 23.89 M 6.59 5.36 100.0 22.45 11.95 M 1.34 M 8.91 18.53 M
1345 1397/10/24 22,813 23,260 22,813 23,100 0.78 22,966 0.19 1.96 4.77 K 10.94 M 2.44 2.49 79.15 100.0 4.33 M 3.65 M 1.19 -2.28 M
1346 1397/10/23 23,300 23,300 22,829 22,986 -1.33 22,922 -1.61 2.06 1.37 K 3.15 M 0.81 0.54 32.5 96.67 255.68 K 760.6 K -2.97 -2.02 M
1347 1397/10/22 23,344 23,344 23,293 23,293 1.25 23,296 1.26 0.22 980.0 2.28 M 0.6 0.15 100.0 94.89 760.99 K 722.08 K 1.05 116.72 K
1348 1397/10/19 22,950 23,400 22,950 23,400 1.82 23,005 0.1 1.96 570.0 1.31 M 0.32 0.09 12.49 100.0 163.8 K 655.65 K -4.0 -1.15 M
1349 1397/10/18 22,982 22,982 22,982 22,982 1.6 22,982 1.6 0.0 48.0 110.31 K 0.03 0.01 0.0 100.0 0.0 110.31 K 0.0 -110.31 K
1350 1397/10/17 22,532 23,001 22,532 22,624 0.0 22,619 -0.03 2.08 6.78 K 15.34 M 13.92 1.03 3.7 100.0 283.9 K 5.11 M -18.01 -14.77 M
1351 1397/10/16 22,625 22,625 22,625 22,625 -0.6 22,625 -0.6 0.0 100.0 226.25 K 0.05 0.02 100.0 100.0 226.25 K 226.25 K 1.0 0.0
1352 1397/10/15 22,850 22,850 22,750 22,750 1.7 22,762 1.75 0.44 724.0 1.65 M 0.31 0.11 100.0 100.0 549.32 K 823.99 K -1.5 0.0
1353 1397/10/12 22,777 22,777 22,140 22,777 0.02 22,370 -1.77 2.88 1.18 K 2.64 M 0.54 0.18 70.56 100.0 465.61 K 879.87 K -1.89 -777.17 K
1354 1397/10/11 22,777 22,777 22,770 22,770 -0.03 22,773 -0.02 0.03 100.0 227.74 K 0.05 0.01 100.0 100.0 113.87 K 113.87 K 1.0 0.0
1355 1397/10/10 22,776 22,777 22,776 22,777 3.78 22,777 3.78 0.0 332.0 756.19 K 0.15 0.05 100.0 100.0 378.1 K 378.1 K 1.0 0.0
1356 1397/10/08 21,938 22,776 21,938 22,776 5.85 21,948 2.0 3.82 7.84 K 17.2 M 3.93 1.11 2.99 98.74 257.38 K 8.49 M -33.0 -16.47 M
1357 1397/10/05 21,699 21,699 21,494 21,586 -3.33 21,518 -3.63 0.95 2.4 K 5.16 M 1.46 0.34 35.64 100.0 613.45 K 2.58 M -4.21 -3.32 M
1358 1397/10/04 22,330 22,330 22,329 22,329 -0.58 22,329 -0.58 0.0 200.0 446.59 K 0.11 0.03 100.0 50.0 223.3 K 223.29 K 1.0 223.3 K
1359 1397/10/03 22,459 22,459 22,459 22,459 0.33 22,459 0.33 0.0 250.0 561.48 K 0.12 0.03 100.0 0.0 561.48 K 0.0 0.0 561.48 K
1360 1397/10/02 22,385 22,385 22,385 22,385 4.37 22,385 4.37 0.0 267.0 597.68 K 0.09 0.03 100.0 0.0 298.84 K 0.0 0.0 597.68 K
1361 1397/10/01 21,436 22,000 21,436 22,000 2.79 21,447 0.21 2.63 6.86 K 14.72 M 1.54 0.71 2.05 100.0 301.4 K 3.68 M -12.21 -14.42 M
1362 1397/09/28 21,438 21,438 21,350 21,350 -1.83 21,403 -1.59 0.41 630.0 1.35 M 0.03 0.06 39.58 100.0 533.76 K 674.2 K -1.26 -814.64 K
1363 1397/09/27 21,686 21,781 21,686 21,781 -1.38 21,749 -1.52 0.44 1.1 K 2.39 M 0.06 0.11 0.0 100.0 0.0 1.2 M 0.0 -2.39 M
1364 1397/09/26 22,085 22,085 22,085 22,085 -0.61 22,085 -0.61 0.0 1.56 K 3.43 M 0.07 0.15 0.0 100.0 0.0 3.43 M 0.0 -3.43 M
1365 1397/09/25 22,220 22,220 22,220 22,220 -1.15 22,220 -1.15 0.0 5.0 K 11.11 M 0.24 0.49 0.0 100.0 0.0 11.11 M 0.0 -11.11 M
1366 1397/09/24 22,478 22,480 22,478 22,478 -0.17 22,478 -0.17 0.01 13.96 K 31.38 M 0.77 1.45 3.25 100.0 510.3 K 7.84 M -15.37 -30.36 M
1367 1397/09/21 22,535 22,535 22,484 22,485 -1.88 22,517 -1.74 0.23 77.72 K 175.01 M 30.88 12.51 1.28 100.0 2.25 M 29.17 M -12.97 -172.76 M
1368 1397/09/20 22,916 22,916 22,916 22,916 0.7 22,916 0.7 0.0 600.0 1.37 M 0.22 0.1 0.0 100.0 0.0 1.37 M 0.0 -1.37 M
1369 1397/09/19 22,700 22,773 22,683 22,772 -0.3 22,756 -0.37 0.4 10.59 K 24.11 M 6.74 1.75 23.49 100.0 1.42 M 4.02 M -2.84 -18.44 M
1370 1397/09/18 23,015 23,015 22,640 22,640 -1.55 22,841 -0.67 1.66 810.0 1.85 M 0.36 0.13 53.99 100.0 499.43 K 1.85 M -3.7 -851.26 K
1371 1397/09/17 22,920 23,400 22,920 23,400 -1.41 22,996 -3.11 2.09 533.0 1.23 M 0.14 0.08 100.0 100.0 306.42 K 306.42 K 1.0 0.0
1372 1397/09/14 23,735 23,735 23,735 23,735 2.75 23,735 2.75 0.0 50.0 118.68 K 0.01 0.01 100.0 0.0 118.68 K 0.0 0.0 118.68 K
1373 1397/09/13 23,100 23,100 23,100 23,100 1.47 23,100 1.47 0.0 1.83 K 4.22 M 0.45 0.2 100.0 100.0 4.22 M 4.22 M 1.0 0.0
1374 1397/09/12 22,510 23,691 22,510 23,691 5.03 22,765 0.93 5.25 4.63 K 10.55 M 0.36 0.53 100.0 77.54 3.52 M 8.18 M -2.33 2.37 M
1375 1397/09/11 22,869 22,869 22,528 22,528 2.3 22,556 2.42 1.51 4.25 K 9.59 M 0.34 0.44 8.3 100.0 795.84 K 4.79 M -6.02 -8.79 M
1376 1397/09/10 22,708 22,708 21,810 22,598 -1.92 22,022 -4.42 4.12 8.5 K 18.72 M 0.7 0.47 100.0 99.2 4.68 M 2.65 M 1.76 149.87 K
1377 1397/09/06 22,940 23,480 22,869 23,480 2.14 23,040 0.23 2.67 398.0 917.01 K 0.03 0.02 25.61 100.0 234.8 K 305.67 K -1.3 -682.21 K
1378 1397/09/05 23,184 23,400 22,685 23,400 -0.46 22,988 -2.21 3.15 2.5 K 5.76 M 0.2 0.14 1.75 100.0 100.62 K 1.44 M -14.3 -5.66 M
1379 1397/09/03 23,886 23,886 23,188 23,282 -2.53 23,508 -1.58 3.01 49.4 K 116.14 M 8.44 3.05 43.34 92.8 8.39 M 11.98 M -1.43 -57.45 M
1380 1397/08/30 23,886 23,886 23,886 23,886 -0.39 23,886 -0.39 0.0 1000.0 2.39 M 0.18 0.06 0.0 100.0 0.0 2.39 M 0.0 -2.39 M
1381 1397/08/29 24,600 24,600 23,936 23,936 -0.67 23,979 -0.49 2.77 7.66 K 18.37 M 1.75 0.47 6.81 100.0 625.57 K 6.12 M -9.79 -17.11 M
1382 1397/08/28 25,120 25,120 24,059 24,059 1.65 24,098 1.82 4.41 2.61 K 6.28 M 0.45 0.15 4.3 97.3 134.98 K 3.06 M -22.65 -5.85 M
1383 1397/08/27 24,050 24,050 23,633 23,888 -2.31 23,668 -3.21 1.76 3.13 K 7.42 M 0.58 0.18 6.48 100.0 240.38 K 1.48 M -6.17 -6.94 M
1384 1397/08/26 24,763 24,763 24,239 24,240 -2.18 24,453 -1.32 2.16 14.88 K 36.39 M 4.0 0.83 1.49 100.0 271.09 K 2.6 M -9.59 -35.85 M
1385 1397/08/23 24,765 24,797 24,764 24,764 -0.56 24,779 -0.5 0.13 255.0 631.87 K 0.05 0.01 0.0 100.0 0.0 210.62 K 0.0 -631.87 K
1386 1397/08/22 24,960 24,960 24,867 24,867 0.36 24,904 0.5 0.37 996.0 2.48 M 0.15 0.05 79.88 100.0 990.64 K 826.81 K 1.2 -499.16 K
1387 1397/08/21 24,784 24,800 24,750 24,783 -1.49 24,779 -1.51 0.2 9.62 K 23.84 M 0.72 0.49 53.6 100.0 1.83 M 5.96 M -3.26 -11.06 M
1388 1397/08/19 25,167 25,167 25,000 25,000 -0.36 25,158 0.27 0.67 1.06 K 2.67 M 0.08 0.05 100.0 100.0 1.33 M 888.9 K 1.5 0.0
1389 1397/08/15 25,136 25,136 24,996 25,088 0.89 25,091 0.9 0.56 6.68 K 16.75 M 0.54 0.31 1.5 100.0 250.88 K 3.35 M -13.35 -16.5 M
1390 1397/08/14 25,071 25,074 24,831 24,831 0.32 24,866 0.46 0.98 5.25 K 13.05 M 0.33 0.23 13.44 100.0 584.65 K 4.35 M -7.44 -11.3 M
1391 1397/08/13 25,199 25,199 24,738 24,738 -0.08 24,753 -0.02 1.86 10.26 K 25.41 M 0.21 0.44 5.52 100.0 467.57 K 5.08 M -10.87 -24.0 M
1392 1397/08/12 25,732 25,732 24,726 25,079 -2.59 24,758 -3.84 4.07 43.74 K 108.29 M 1.07 1.65 12.46 99.86 1.93 M 15.45 M -8.01 -94.63 M
1393 1397/08/09 25,300 25,899 25,300 25,678 1.7 25,747 1.98 2.37 1.97 K 5.07 M 0.05 0.07 100.0 97.31 1.27 M 821.81 K 1.54 136.09 K
1394 1397/08/07 24,982 25,287 24,982 25,287 1.75 25,248 1.6 1.22 1.06 K 2.67 M 0.02 0.03 61.59 100.0 821.08 K 666.55 K 1.23 -1.02 M
1395 1397/08/06 24,800 24,900 24,800 24,852 1.96 24,851 1.95 0.4 22.16 K 55.06 M 0.56 0.7 14.52 100.0 2.0 M 13.76 M -6.89 -47.06 M
1396 1397/08/05 25,455 25,455 24,096 24,096 -4.95 24,375 -3.85 5.64 177.79 K 433.36 M 33.56 7.62 1.52 100.0 821.06 K 48.15 M -58.65 -426.79 M
1397 1397/08/02 25,399 25,399 25,340 25,340 -0.23 25,352 -0.19 0.23 508.0 1.29 M 0.05 0.02 100.0 100.0 321.97 K 643.93 K -2.0 0.0
1398 1397/08/01 26,340 26,340 25,195 25,592 -0.78 25,399 -1.52 4.54 9.13 K 23.19 M 0.87 0.36 7.91 100.0 305.7 K 4.64 M -15.17 -21.36 M
1399 1397/07/30 25,700 25,900 25,700 25,900 -0.18 25,792 -0.6 0.78 4.52 K 11.65 M 0.35 0.18 84.84 100.0 1.65 M 2.91 M -1.77 -1.77 M
1400 1397/07/29 26,399 26,399 25,806 26,390 -0.2 25,947 -1.88 2.3 5.25 K 13.62 M 0.41 0.19 100.0 100.0 2.72 M 2.27 M 1.2 0.0
1401 1397/07/28 26,029 26,605 26,028 26,350 4.49 26,444 4.87 2.22 7.08 K 18.72 M 0.52 0.26 100.0 7.9 3.12 M 369.93 K 8.43 17.24 M
1402 1397/07/25 25,000 26,000 24,407 25,950 0.97 25,217 -1.88 6.53 26.89 K 67.8 M 1.86 1.03 57.84 92.06 4.9 M 3.67 M 1.34 -23.2 M
1403 1397/07/24 25,681 25,900 25,200 25,673 2.16 25,700 2.27 2.78 8.83 K 22.69 M 0.6 0.34 100.0 54.02 1.62 M 1.53 M 1.06 10.43 M
1404 1397/07/23 24,680 25,300 24,680 25,300 4.08 25,130 3.38 2.51 16.3 K 40.97 M 0.93 0.62 100.0 100.0 4.1 M 6.83 M -1.67 0.0
1405 1397/07/21 24,616 24,616 23,705 23,705 -6.69 24,309 -4.31 3.84 5.41 K 13.14 M 0.23 0.21 67.23 100.0 1.26 M 1.31 M -1.04 -4.31 M
1406 1397/07/18 31,000 31,000 23,800 24,570 -2.03 25,404 1.3 30.25 10.53 K 26.75 M 0.43 0.4 63.36 100.0 1.06 M 2.43 M -2.3 -9.8 M
1407 1397/07/17 24,500 25,530 24,200 25,000 6.45 25,078 6.78 5.5 31.33 K 78.56 M 0.77 1.21 100.0 42.19 3.93 M 4.73 M -1.21 45.42 M
1408 1397/07/16 23,500 24,100 23,438 24,100 1.93 23,485 -0.67 2.82 9.57 K 22.48 M 0.22 0.37 10.29 100.0 771.07 K 5.62 M -7.29 -20.17 M
1409 1397/07/15 23,919 24,778 23,435 23,435 -7.79 23,644 -6.97 5.73 30.55 K 72.24 M 0.58 1.21 11.58 99.83 1.67 M 6.56 M -3.92 -63.75 M
1410 1397/07/14 25,708 25,984 24,060 24,060 -2.97 25,416 2.5 8.0 35.52 K 90.27 M 0.7 1.46 43.04 41.16 4.32 M 3.38 M 1.28 1.7 M
1411 1397/07/11 24,555 25,000 24,146 24,550 -1.14 24,796 -0.14 3.54 15.1 K 37.45 M 0.3 0.64 75.99 100.0 4.74 M 4.16 M 1.14 -8.99 M
1412 1397/07/10 26,299 26,299 24,375 24,375 -6.28 24,832 -4.52 7.89 111.9 K 277.86 M 3.17 6.17 17.95 96.49 4.99 M 12.19 M -2.44 -218.23 M
1413 1397/07/09 26,557 26,557 25,636 26,304 0.55 26,008 -0.58 3.59 29.48 K 76.66 M 0.96 1.76 90.83 75.16 4.1 M 2.88 M 1.42 12.01 M
1414 1397/07/08 25,900 26,500 25,800 26,500 5.74 26,159 4.38 2.71 70.52 K 184.48 M 3.9 4.96 71.55 23.38 4.89 M 6.16 M -1.26 88.85 M
1415 1397/07/07 24,736 25,200 23,910 25,200 3.25 25,061 2.68 5.4 26.07 K 65.35 M 1.21 2.01 100.0 43.81 2.72 M 4.09 M -1.5 36.72 M
1416 1397/07/04 24,105 24,500 23,507 24,500 6.14 24,406 5.74 4.22 11.88 K 28.99 M 0.58 0.96 66.19 46.17 2.13 M 2.23 M -1.05 5.8 M
1417 1397/07/03 22,900 23,499 22,591 23,499 6.1 23,082 4.22 4.02 38.28 K 88.37 M 2.69 3.56 100.0 86.99 4.21 M 8.54 M -2.03 11.5 M
1418 1397/07/02 22,118 22,300 22,116 22,116 2.89 22,147 3.03 0.83 6.96 K 15.41 M 0.51 0.62 97.23 100.0 1.5 M 3.08 M -2.06 -426.84 K
1419 1397/07/01 21,460 22,200 21,460 21,477 0.16 21,495 0.25 3.45 7.29 K 15.66 M 0.45 0.59 100.0 100.0 1.74 M 2.61 M -1.5 0.0
1420 1397/06/31 21,200 22,000 21,197 21,998 1.97 21,442 -0.61 3.79 43.56 K 93.4 M 4.72 4.08 41.32 100.0 3.51 M 8.49 M -2.42 -54.8 M
1421 1397/06/27 21,761 21,761 21,300 21,301 -2.89 21,573 -1.65 2.16 7.07 K 15.25 M 0.63 0.67 100.0 100.0 1.52 M 3.81 M -2.5 0.0
1422 1397/06/26 21,895 22,100 21,895 21,900 3.31 21,935 3.48 0.94 6.34 K 13.9 M 0.47 0.58 100.0 38.1 2.32 M 1.77 M 1.31 8.6 M
1423 1397/06/25 21,175 21,600 21,173 21,600 -1.57 21,198 -3.4 2.02 4.3 K 9.12 M 0.29 0.39 79.69 100.0 1.82 M 2.28 M -1.25 -1.85 M
1424 1397/06/24 22,220 22,225 21,700 21,723 2.31 21,945 3.36 2.42 20.51 K 45.02 M 1.46 1.88 100.0 87.02 2.25 M 3.92 M -1.74 5.85 M
1425 1397/06/21 20,999 21,800 20,999 21,490 4.65 21,232 3.39 3.81 7.96 K 16.91 M 0.51 0.76 100.0 90.09 1.69 M 5.08 M -3.0 1.67 M
1426 1397/06/20 20,261 20,699 20,261 20,695 3.02 20,535 2.23 2.16 17.37 K 35.67 M 1.34 1.73 68.31 100.0 3.05 M 3.57 M -1.17 -11.3 M
1427 1397/06/19 20,748 20,748 19,986 20,590 5.19 20,088 2.63 3.81 17.25 K 34.64 M 1.8 1.85 41.04 100.0 2.37 M 5.77 M -2.44 -20.43 M
1428 1397/06/18 19,353 19,890 19,350 19,800 0.81 19,574 -0.34 2.79 9.97 K 19.52 M 1.28 0.89 79.4 100.0 3.1 M 3.9 M -1.26 -4.02 M
1429 1397/06/17 20,131 20,131 19,403 19,750 0.97 19,640 0.4 3.75 17.86 K 35.07 M 2.14 1.53 69.09 88.65 2.69 M 7.77 M -2.89 -6.86 M
1430 1397/06/14 19,500 19,900 19,500 19,900 3.18 19,561 1.42 2.05 16.3 K 31.87 M 3.09 1.43 100.0 38.82 10.62 M 2.47 M 4.29 19.5 M
1431 1397/06/13 19,162 20,175 19,162 19,938 4.94 19,287 1.51 5.29 3.55 K 6.85 M 0.76 0.22 100.0 85.46 1.37 M 2.93 M -2.14 996.9 K
1432 1397/06/12 19,000 19,000 19,000 19,000 0.0 19,000 0.0 0.0 200.0 380.0 K 0.03 0.01 0.0 100.0 0.0 380.0 K 0.0 -380.0 K
1433 1397/06/11 18,993 19,000 18,993 19,000 -4.47 19,000 -4.47 0.04 910.0 1.73 M 0.1 0.04 93.3 100.0 537.7 K 864.48 K -1.61 -115.86 K
1434 1397/06/10 19,915 19,915 19,294 19,400 -2.74 19,890 -0.29 3.22 20.77 K 41.31 M 1.93 0.63 100.0 14.91 8.26 M 1.23 M 6.71 35.15 M
1435 1397/06/07 19,969 19,969 19,920 19,920 -1.38 19,947 -1.25 0.25 910.0 1.82 M 0.07 0.02 100.0 44.99 453.8 K 816.73 K -1.8 998.45 K
1436 1397/06/06 20,199 20,199 20,199 20,199 0.36 20,199 0.36 0.0 500.0 1.01 M 0.04 0.01 100.0 100.0 1.01 M 1.01 M 1.0 0.0
1437 1397/06/05 20,369 20,369 19,615 20,289 2.82 20,127 2.0 3.84 5.75 K 11.58 M 0.38 0.1 73.96 100.0 2.85 M 1.93 M 1.48 -3.01 M
1438 1397/06/04 18,807 20,000 18,807 19,529 -0.57 19,733 0.47 6.34 16.8 K 33.14 M 1.29 0.28 20.27 100.0 1.12 M 2.76 M -2.47 -26.43 M
1439 1397/06/03 19,500 19,897 19,500 19,762 -0.29 19,641 -0.9 2.04 29.88 K 58.68 M 2.88 0.51 100.0 28.87 9.78 M 5.65 M 1.73 41.74 M
1440 1397/05/30 19,829 19,848 19,800 19,800 1.34 19,819 1.44 0.24 9.22 K 18.27 M 1.08 0.15 100.0 100.0 3.65 M 4.57 M -1.25 0.0
1441 1397/05/29 19,438 19,770 19,438 19,770 5.8 19,538 4.56 1.71 4.55 K 8.89 M 0.49 0.07 100.0 100.0 1.48 M 1.27 M 1.17 0.0
1442 1397/05/28 18,715 19,400 18,610 18,900 1.91 18,686 0.75 4.25 15.32 K 28.63 M 2.26 0.25 55.03 100.0 1.97 M 5.73 M -2.91 -12.87 M
1443 1397/05/27 18,467 18,800 18,318 18,800 2.96 18,546 1.57 2.63 5.97 K 11.08 M 0.39 0.1 67.42 100.0 1.24 M 1.23 M 1.01 -3.61 M
1444 1397/05/24 18,348 18,350 18,193 18,350 -1.44 18,259 -1.93 0.86 16.74 K 30.56 M 0.98 0.28 77.65 100.0 7.91 M 7.64 M 1.04 -6.83 M
1445 1397/05/23 18,521 18,800 18,521 18,800 2.95 18,619 1.96 1.51 154.0 286.73 K 0.01 0.0 100.0 100.0 143.37 K 143.37 K 1.0 0.0
1446 1397/05/22 18,439 18,439 18,049 18,049 -2.43 18,261 -1.28 2.16 8.34 K 15.22 M 0.22 0.13 6.82 100.0 519.21 K 2.54 M -4.89 -14.19 M
1447 1397/05/21 18,525 18,600 18,258 18,258 -2.76 18,498 -1.48 1.87 2.75 K 5.09 M 0.06 0.04 97.13 100.0 988.92 K 1.7 M -1.72 -146.06 K
1448 1397/05/20 18,826 18,952 18,540 18,952 -0.94 18,776 -1.86 2.22 48.68 K 91.41 M 0.76 0.81 12.33 99.25 1.88 M 6.48 M -3.45 -79.45 M
1449 1397/05/17 19,262 19,500 18,871 18,871 -2.02 19,132 -0.67 3.33 25.53 K 48.84 M 0.28 0.43 100.0 100.0 3.26 M 1.88 M 1.73 0.0
1450 1397/05/16 18,755 19,520 18,755 19,400 -0.28 19,261 -0.99 4.08 11.37 K 21.91 M 0.06 0.19 96.84 100.0 3.03 M 2.74 M 1.11 -692.06 K
1451 1397/05/15 19,301 19,860 19,105 19,420 5.29 19,454 5.48 3.95 102.71 K 199.81 M 0.59 1.87 100.0 56.47 6.24 M 8.06 M -1.29 86.98 M
1452 1397/05/14 18,399 18,600 18,010 18,442 3.73 18,444 3.75 3.28 41.86 K 77.22 M 0.25 0.77 92.69 75.98 3.77 M 3.26 M 1.16 12.91 M
1453 1397/05/13 17,800 18,000 17,633 18,000 0.7 17,778 -0.54 2.08 136.98 K 243.53 M 0.92 2.89 27.19 100.0 6.62 M 12.18 M -1.84 -177.31 M
1454 1397/05/10 17,700 18,335 17,611 17,980 2.11 17,874 1.51 4.11 170.82 K 305.32 M 1.48 4.31 60.19 76.93 7.66 M 11.19 M -1.46 -51.13 M
1455 1397/05/09 17,004 17,900 16,710 17,846 4.95 17,608 3.55 7.12 446.62 K 786.4 M 13.38 21.6 100.0 4.29 12.68 M 5.62 M 2.25 752.65 M
1456 1397/05/08 17,004 17,004 17,004 17,004 3.94 17,004 3.94 0.0 69.9 K 118.85 M 3.15 3.73 100.0 1.56 19.81 M 926.72 K 21.38 117.0 M
1457 1397/05/07 16,909 16,909 16,000 16,000 -0.4 16,359 1.84 5.68 29.09 K 47.58 M 1.69 1.35 100.0 91.28 3.4 M 7.24 M -2.13 4.15 M
1458 1397/05/06 15,818 16,328 15,818 16,328 6.76 16,064 5.03 3.22 30.13 K 48.39 M 2.55 1.18 100.0 4.39 3.02 M 707.45 K 4.28 46.27 M
1459 1397/05/03 15,150 15,600 15,150 15,600 3.36 15,294 1.33 2.97 2.2 K 3.36 M 0.19 0.08 32.53 100.0 1.09 M 1.12 M -1.02 -2.26 M
1460 1397/05/01 15,300 15,300 15,060 15,060 -0.92 15,093 -0.7 1.59 35.64 K 53.79 M 2.65 1.21 0.19 100.0 100.98 K 10.76 M -106.54 -53.69 M
1461 1397/04/31 15,200 15,200 15,200 15,200 1.51 15,200 1.51 0.0 13.91 K 21.14 M 0.97 0.33 0.0 100.0 0.0 21.14 M 0.0 -21.14 M
1462 1397/04/27 14,980 14,980 14,974 14,974 -0.52 14,974 -0.52 0.04 4.1 K 6.15 M 0.26 0.09 3.22 100.0 197.74 K 6.15 M -31.08 -5.95 M
1463 1397/04/26 15,150 15,150 15,000 15,000 -0.99 15,052 -0.65 1.0 3.33 K 5.01 M 0.22 0.07 42.87 100.0 715.82 K 2.5 M -3.5 -2.86 M
1464 1397/04/25 15,150 15,150 15,150 15,150 0.26 15,150 0.26 0.0 657.0 995.36 K 0.04 0.01 100.0 100.0 995.36 K 995.36 K 1.0 0.0
1465 1397/04/24 15,110 15,120 15,110 15,120 -0.28 15,110 -0.34 0.07 45.13 K 68.19 M 3.76 0.89 0.29 100.0 199.58 K 22.73 M -113.89 -67.99 M
1466 1397/04/23 15,500 15,500 15,150 15,150 -1.88 15,162 -1.8 2.31 18.4 K 27.9 M 1.79 0.35 3.57 100.0 995.1 K 27.9 M -28.04 -26.9 M
1467 1397/04/20 15,440 15,440 15,440 15,440 -1.15 15,440 -1.15 0.0 10.28 K 15.87 M 0.78 0.18 0.0 100.0 0.0 7.94 M 0.0 -15.87 M
1468 1397/04/19 15,620 15,620 15,620 15,620 -1.92 15,620 -1.92 0.0 530.0 827.86 K 0.04 0.01 0.0 100.0 0.0 827.86 K 0.0 -827.86 K
1469 1397/04/13 16,000 16,000 15,830 15,830 -3.45 15,925 -2.87 1.07 742.0 1.18 M 0.05 0.01 100.0 100.0 590.81 K 393.87 K 1.5 0.0
1470 1397/04/12 16,000 16,432 16,000 16,432 2.21 16,396 1.99 2.7 29.99 K 49.17 M 1.26 0.41 100.0 21.03 3.51 M 2.59 M 1.36 38.83 M
1471 1397/04/11 15,450 16,080 15,450 16,080 2.27 16,076 2.25 4.08 9.95 K 16.0 M 0.35 0.14 0.0 10.95 0.0 584.12 K 0.0 -1.75 M
1472 1397/04/09 15,711 16,100 15,680 16,100 2.31 15,723 -0.08 2.68 24.43 K 38.42 M 0.61 0.33 92.63 100.0 7.12 M 9.6 M -1.35 -2.83 M
1473 1397/04/06 15,700 16,146 15,700 15,710 -2.7 15,736 -2.54 2.84 1.5 K 2.36 M 0.02 0.02 40.1 100.0 473.23 K 1.18 M -2.49 -1.41 M
1474 1397/04/05 16,200 16,200 16,000 16,000 -3.79 16,146 -2.91 1.25 15.3 K 24.7 M 0.23 0.21 100.0 100.0 6.18 M 6.18 M 1.0 0.0
1475 1397/04/04 16,240 16,848 16,240 16,827 5.75 16,630 4.51 3.74 68.24 K 113.48 M 0.99 0.98 100.0 51.29 7.09 M 9.7 M -1.37 55.28 M
1476 1397/04/03 15,740 16,200 15,740 16,198 6.13 15,912 4.26 2.92 30.97 K 49.27 M 0.27 0.46 100.0 100.0 4.93 M 16.42 M -3.33 0.0
1477 1397/04/02 14,000 15,750 14,000 15,430 14.14 15,262 12.89 12.5 84.84 K 129.48 M 0.74 1.33 10.32 89.11 2.67 M 23.08 M -8.63 -102.01 M
1478 1397/03/30 13,519 13,530 13,510 13,529 -0.57 13,519 -0.65 0.15 111.45 K 150.67 M 1.1 1.91 100.0 8.08 16.74 M 4.06 M 4.12 138.5 M
1479 1397/03/29 13,610 13,623 13,600 13,600 -0.64 13,607 -0.58 0.17 30.72 K 41.8 M 0.29 0.54 100.0 22.03 6.97 M 4.6 M 1.51 32.59 M
1480 1397/03/28 13,600 13,777 13,600 13,600 0.54 13,687 1.18 1.3 85.25 K 116.69 M 0.87 1.62 100.0 0.0 12.97 M 0.0 0.0 116.69 M
1481 1397/03/27 13,520 13,749 13,255 13,749 3.44 13,527 1.77 3.73 255.04 K 345.01 M 4.44 6.37 99.95 0.0 18.15 M 0.0 0.0 344.84 M
1482 1397/03/23 13,300 13,314 13,200 13,250 0.0 13,292 0.32 0.86 87.06 K 115.72 M 1.45 2.44 100.0 19.72 16.53 M 11.41 M 1.45 92.91 M
1483 1397/03/20 13,250 13,250 13,250 13,250 0.0 13,250 0.0 0.0 50.0 K 66.25 M 0.69 1.51 0.0 0.0 0.0 0.0 0.0 0.0
1484 1397/03/09 13,250 13,250 13,250 13,250 -0.79 13,250 -0.79 0.0 50.0 K 66.25 M 0.66 1.63 0.0 0.0 0.0 0.0 0.0 0.0
1485 1397/03/08 13,355 13,355 13,355 13,355 -0.01 13,355 -0.01 0.0 50.0 K 66.78 M 0.51 1.77 0.0 0.0 0.0 0.0 0.0 0.0
1486 1397/03/07 13,889 13,889 13,355 13,355 -0.05 13,356 -0.04 4.0 50.12 K 66.94 M 0.57 1.95 0.25 0.0 168.06 K 0.0 0.0 168.06 K
1487 1397/03/06 13,364 13,364 13,360 13,360 0.13 13,362 0.14 0.03 100.0 K 133.62 M 1.24 4.82 0.0 1.24 0.0 831.04 K 0.0 -1.66 M
1488 1397/03/05 13,500 13,500 13,000 13,000 -2.8 13,343 -0.23 3.85 111.23 K 148.41 M 1.91 7.29 0.2 9.84 303.75 K 14.6 M -48.07 -14.3 M
1489 1397/03/02 13,377 13,377 13,360 13,360 -0.18 13,374 -0.07 0.13 70.0 K 93.62 M 1.58 5.95 0.0 0.0 0.0 0.0 0.0 0.0
1490 1397/03/01 13,398 13,398 13,370 13,370 -4.0 13,384 -3.9 0.21 160.0 K 214.14 M 12.87 41.05 0.0 0.0 0.0 0.0 0.0 0.0
1491 1397/02/30 13,927 13,927 13,927 13,927 0.09 13,927 0.09 0.0 645.0 898.29 K 0.05 0.17 100.0 0.0 898.29 K 0.0 0.0 898.29 K
1492 1397/02/25 13,915 13,941 13,904 13,904 -0.51 13,914 -0.44 0.27 60.0 K 83.48 M 183.26 31.53 0.0 0.0 0.0 0.0 0.0 0.0
1493 1397/02/24 13,975 13,975 13,975 13,975 0.54 13,975 0.54 0.0 856.0 1.2 M 0.56 0.32 100.0 100.0 598.13 K 1.2 M -2.0 0.0
1494 1397/02/19 13,900 13,900 13,900 13,900 -5.44 13,900 -5.44 0.0 575.0 799.25 K 0.4 0.21 100.0 0.0 799.25 K 0.0 0.0 799.25 K
1495 1397/02/09 14,700 14,700 14,700 14,700 0.0 14,700 0.0 0.0 100.0 147.0 K 0.06 0.03 100.0 100.0 147.0 K 147.0 K 1.0 0.0
1496 1397/02/08 14,700 14,700 14,700 14,700 0.01 14,700 0.01 0.0 6.0 8.82 K 0.0 0.0 100.0 100.0 8.82 K 8.82 K 1.0 0.0
1497 1397/02/05 14,699 14,699 14,699 14,699 0.37 14,699 0.37 0.0 100.0 146.99 K 0.05 0.0 100.0 0.0 146.99 K 0.0 0.0 146.99 K
1498 1397/02/04 14,645 14,645 14,645 14,645 0.03 14,645 0.03 0.0 6.83 K 10.0 M 9.85 0.04 100.0 0.0 10.0 M 0.0 0.0 10.0 M
1499 1397/02/01 14,640 14,640 14,640 14,640 0.18 14,640 0.18 0.0 170.0 248.88 K 0.25 0.0 100.0 0.0 124.44 K 0.0 0.0 248.88 K
1500 1397/01/29 14,613 14,613 14,613 14,613 -0.93 14,613 -0.93 0.0 1.64 K 2.4 M 3.68 0.01 0.0 100.0 0.0 2.4 M 0.0 -2.4 M
1501 1397/01/28 14,750 14,750 14,750 14,750 -1.13 14,750 -1.13 0.0 1.35 K 1.99 M 4.88 0.01 100.0 100.0 1.99 M 1.99 M 1.0 0.0
1502 1397/01/21 14,918 14,918 14,918 14,918 0.21 14,918 0.21 0.0 100.0 149.18 K 0.32 0.0 100.0 0.0 149.18 K 0.0 0.0 149.18 K
1503 1397/01/20 14,887 14,887 14,887 14,887 0.19 14,887 0.19 0.0 200.0 297.74 K 0.42 0.0 0.0 100.0 0.0 297.74 K 0.0 -297.74 K
1504 1397/01/19 14,859 14,859 14,859 14,859 -0.38 14,859 -0.38 0.0 133.0 197.62 K 0.26 0.0 100.0 0.0 197.62 K 0.0 0.0 197.62 K
1505 1397/01/14 14,915 14,915 14,915 14,915 0.1 14,915 0.1 0.0 449.0 669.68 K 0.47 0.0 100.0 0.0 334.84 K 0.0 0.0 669.68 K
1506 1397/01/08 14,900 14,900 14,900 14,900 -0.85 14,900 -0.85 0.0 500.0 745.0 K 0.52 0.0 100.0 0.0 745.0 K 0.0 0.0 745.0 K
1507 1396/12/28 15,004 15,077 15,004 15,077 2.56 15,028 2.23 0.49 300.0 450.85 K 0.06 0.0 100.0 0.0 225.43 K 0.0 0.0 450.85 K
1508 1396/12/26 14,700 14,700 14,700 14,700 -2.71 14,700 -2.71 0.0 1000.0 1.47 M 0.12 0.01 100.0 0.0 1.47 M 0.0 0.0 1.47 M
1509 1396/12/23 15,109 15,109 15,109 15,109 0.42 15,109 0.42 0.0 300.0 453.27 K 0.04 0.0 100.0 0.0 453.27 K 0.0 0.0 453.27 K
1510 1396/12/22 15,046 15,046 15,046 15,046 1.35 15,046 1.35 0.0 2.7 K 4.06 M 0.3 0.01 100.0 0.0 4.06 M 0.0 0.0 4.06 M
1511 1396/12/21 14,846 14,846 14,846 14,846 0.17 14,846 0.17 0.0 550.0 816.53 K 0.0 0.0 0.0 100.0 0.0 816.53 K 0.0 -816.53 K
1512 1396/12/20 15,022 15,022 14,814 14,814 -2.32 14,821 -2.27 1.4 20.2 K 29.94 M 0.03 0.11 15.88 0.0 4.76 M 0.0 0.0 4.76 M
1513 1396/12/19 15,166 15,166 15,166 15,166 1.02 15,166 1.02 0.0 17.06 K 25.88 M 0.02 0.09 100.0 0.0 25.88 M 0.0 0.0 25.88 M
1514 1396/12/15 15,013 15,013 15,013 15,013 0.09 15,013 0.09 0.0 274.0 411.36 K 0.0 0.0 0.0 100.0 0.0 411.36 K 0.0 -411.36 K
1515 1396/12/14 15,000 15,000 15,000 15,000 2.97 15,000 2.97 0.0 6.43 K 9.64 M 0.01 0.04 0.0 100.0 0.0 9.64 M 0.0 -9.64 M
1516 1396/12/13 14,568 15,000 14,568 15,000 1.35 14,568 -1.57 2.97 3.54 M 5.16 B 241.88 707.24 0.02 0.02 795.0 K 795.0 K 1.0 0.0
1517 1396/12/12 14,800 14,800 14,800 14,800 0.34 14,800 0.34 0.0 2.5 K 3.7 M 0.17 0.51 100.0 100.0 1.85 M 3.7 M -2.0 0.0
1518 1396/12/09 14,750 14,750 14,750 14,750 -1.45 14,750 -1.45 0.0 2.64 K 3.89 M 0.19 0.55 0.0 100.0 0.0 3.89 M 0.0 -3.89 M
1519 1396/12/07 15,100 15,106 14,363 14,363 -4.75 14,967 -0.74 5.17 15.0 K 22.45 M 1.38 3.69 82.07 17.93 4.61 M 4.03 M 1.14 14.4 M
1520 1396/12/06 15,079 15,079 15,079 15,079 4.32 15,079 4.32 0.0 138.0 208.09 K 0.01 0.03 100.0 0.0 208.09 K 0.0 0.0 208.09 K
1521 1396/11/29 14,500 14,500 14,452 14,452 -3.65 14,454 -3.64 0.33 53.0 K 76.6 M 68.12 35.0 4.73 100.0 3.63 M 76.6 M -21.13 -72.98 M
1522 1396/11/28 15,000 15,000 15,000 15,000 4.97 15,000 4.97 0.0 700.0 1.05 M 0.91 0.46 100.0 100.0 1.05 M 1.05 M 1.0 0.0
1523 1396/11/17 14,290 14,290 14,290 14,290 -0.17 14,290 -0.17 0.0 387.0 553.02 K 0.49 0.24 0.0 100.0 0.0 553.02 K 0.0 -553.02 K
1524 1396/11/16 14,315 14,315 14,315 14,315 -4.97 14,315 -4.97 0.0 70.0 100.21 K 0.09 0.04 0.0 100.0 0.0 100.21 K 0.0 -100.2 K
1525 1396/11/11 15,100 15,100 15,061 15,061 -0.26 15,063 -0.25 0.26 2.66 K 4.01 M 6.22 1.57 100.0 6.14 2.01 M 246.13 K 8.15 3.77 M
1526 1396/11/10 15,100 15,100 15,100 15,100 0.0 15,100 0.0 0.0 70.0 105.7 K 0.03 0.04 100.0 100.0 105.7 K 105.7 K 1.0 0.0
1527 1396/11/09 15,100 15,100 15,100 15,100 0.0 15,100 0.0 0.0 659.0 995.09 K 0.27 0.39 100.0 100.0 995.09 K 995.09 K 1.0 0.0
1528 1396/11/08 15,100 15,100 15,100 15,100 0.0 15,100 0.0 0.0 500.0 755.0 K 0.21 0.3 100.0 100.0 755.0 K 755.0 K 1.0 0.0
1529 1396/11/04 15,100 15,100 15,100 15,100 0.0 15,100 0.0 0.0 196.0 295.96 K 0.05 0.0 100.0 100.0 295.96 K 295.96 K 1.0 0.0
1530 1396/11/03 15,100 15,100 15,100 15,100 -0.91 15,100 -0.91 0.0 715.0 1.08 M 0.17 0.01 100.0 100.0 539.83 K 1.08 M -2.0 0.0
1531 1396/11/01 15,238 15,238 15,238 15,238 0.9 15,238 0.9 0.0 10.0 K 15.24 M 4.54 0.08 100.0 0.0 15.24 M 0.0 0.0 15.24 M
1532 1396/10/27 15,050 15,366 15,050 15,366 0.84 15,102 -0.89 2.1 599.0 904.62 K 0.28 0.0 100.0 83.18 452.31 K 752.5 K -1.66 152.12 K
1533 1396/10/26 15,238 15,238 15,238 15,238 1.94 15,238 1.94 0.0 131.0 199.62 K 0.06 0.0 100.0 0.0 199.62 K 0.0 0.0 199.62 K
1534 1396/10/25 14,948 14,948 14,948 14,948 3.81 14,948 3.81 0.0 10.0 K 14.95 M 36.02 0.08 100.0 0.0 14.95 M 0.0 0.0 14.95 M
1535 1396/10/23 14,400 14,400 14,400 14,400 -1.3 14,400 -1.3 0.0 74.0 106.56 K 0.24 0.0 100.0 100.0 106.56 K 106.56 K 1.0 0.0
1536 1396/10/20 14,590 14,590 14,590 14,590 -0.4 14,590 -0.4 0.0 200.0 291.8 K 0.3 0.0 100.0 0.0 291.8 K 0.0 0.0 291.8 K
1537 1396/10/18 14,648 14,648 14,648 14,648 -0.46 14,648 -0.46 0.0 135.0 197.75 K 0.16 0.0 100.0 0.0 197.75 K 0.0 0.0 197.75 K
1538 1396/10/17 14,715 14,715 14,715 14,715 -0.08 14,715 -0.08 0.0 101.0 148.62 K 0.08 0.0 100.0 0.0 148.62 K 0.0 0.0 148.62 K
1539 1396/10/12 14,727 14,727 14,727 14,727 -0.11 14,727 -0.11 0.0 878.0 1.29 M 0.48 0.01 100.0 0.0 1.29 M 0.0 0.0 1.29 M
1540 1396/10/11 14,771 14,771 14,728 14,728 5.84 14,743 5.94 0.29 205.0 302.23 K 0.11 0.0 100.0 0.0 302.23 K 0.0 0.0 302.23 K
1541 1396/10/09 13,916 13,916 13,916 13,916 -8.27 13,916 -8.27 0.0 2.0 K 2.78 M 1.21 0.02 0.0 100.0 0.0 2.78 M 0.0 -2.78 M
1542 1396/10/06 15,179 15,179 15,080 15,080 -0.08 15,170 0.52 0.66 1.1 K 1.66 M 0.75 0.01 100.0 0.0 832.07 K 0.0 0.0 1.66 M
1543 1396/10/05 15,092 15,092 15,092 15,092 3.37 15,092 3.37 0.0 2.0 K 3.02 M 1.85 0.02 100.0 0.0 3.02 M 0.0 0.0 3.02 M
1544 1396/10/03 14,600 14,600 14,600 14,600 -1.33 14,600 -1.33 0.0 3.81 K 5.56 M 0.01 0.03 100.0 100.0 1.39 M 5.56 M -4.0 0.0
1545 1396/10/02 14,797 14,797 14,797 14,797 5.69 14,797 5.69 0.0 551.0 815.31 K 0.0 0.0 100.0 0.0 407.66 K 0.0 0.0 815.31 K
1546 1396/09/26 14,000 14,000 14,000 14,000 3.7 14,000 3.7 0.0 790.0 1.11 M 0.0 0.01 100.0 100.0 553.0 K 1.11 M -2.0 0.0
1547 1396/09/22 13,500 13,500 13,500 13,500 3.85 13,500 3.85 0.0 191.0 257.85 K 0.0 0.0 100.0 100.0 257.85 K 257.85 K 1.0 0.0
1548 1396/09/20 13,000 13,000 13,000 13,000 -0.65 13,000 -0.65 0.0 60.0 78.0 K 0.0 0.0 100.0 100.0 78.0 K 78.0 K 1.0 0.0
1549 1396/09/13 13,085 13,085 13,000 13,000 -0.65 13,085 0.0 0.65 2.44 M 3.19 B 12.58 K 229.77 0.01 0.01 248.3 K 248.3 K 1.0 0.0
1550 1396/09/12 13,085 13,085 13,085 13,085 0.65 13,085 0.65 0.0 114.0 149.17 K 0.54 0.01 100.0 0.0 149.17 K 0.0 0.0 149.17 K
1551 1396/09/11 13,000 13,000 13,000 13,000 0.0 13,000 0.0 0.0 100.0 130.0 K 0.46 0.01 100.0 100.0 130.0 K 130.0 K 1.0 0.0
1552 1396/09/08 13,000 13,000 13,000 13,000 4.84 13,000 4.84 0.0 110.0 143.0 K 0.4 0.01 100.0 100.0 143.0 K 143.0 K 1.0 0.0
1553 1396/09/05 12,400 12,400 12,400 12,400 0.72 12,400 0.72 0.0 525.0 651.0 K 1.43 0.05 0.0 100.0 0.0 651.0 K 0.0 -651.0 K
1554 1396/08/24 12,311 12,311 12,311 12,311 0.15 12,311 0.15 0.0 120.0 147.73 K 0.09 0.01 100.0 0.0 147.73 K 0.0 0.0 147.73 K
1555 1396/08/21 12,292 12,292 12,292 12,292 -0.27 12,292 -0.27 0.0 200.0 245.84 K 0.05 0.02 100.0 0.0 245.84 K 0.0 0.0 245.84 K
1556 1396/08/20 12,325 12,325 12,325 12,325 -0.15 12,325 -0.15 0.0 121.0 149.13 K 0.03 0.01 100.0 0.0 149.13 K 0.0 0.0 149.13 K
1557 1396/08/09 12,343 12,343 12,343 12,343 1.5 12,343 1.5 0.0 400.0 493.72 K 0.09 0.03 100.0 0.0 493.72 K 0.0 0.0 493.72 K
1558 1396/08/02 12,160 12,160 12,160 12,160 -0.58 12,160 -0.58 0.0 1000.0 1.22 M 0.22 0.07 100.0 0.0 1.22 M 0.0 0.0 1.22 M
1559 1396/07/30 12,231 12,231 12,231 12,231 0.35 12,231 0.35 0.0 4.62 K 5.65 M 1.25 0.33 100.0 0.0 5.65 M 0.0 0.0 5.65 M
1560 1396/07/29 12,202 12,202 12,176 12,180 -0.02 12,188 0.04 0.21 14.4 K 17.55 M 0.47 1.05 100.0 0.0 17.55 M 0.0 0.0 17.55 M
1561 1396/07/24 12,183 12,183 12,183 12,183 4.8 12,183 4.8 0.0 222.0 270.46 K 0.01 0.02 100.0 0.0 270.46 K 0.0 0.0 270.46 K
1562 1396/07/23 11,625 11,625 11,625 11,625 0.68 11,625 0.68 0.0 1.81 K 2.11 M 0.05 0.12 0.0 100.0 0.0 2.11 M 0.0 -2.11 M
1563 1396/07/12 11,546 11,546 11,546 11,546 -0.37 11,546 -0.37 0.0 2.0 K 2.31 M 0.06 0.13 0.0 100.0 0.0 2.31 M 0.0 -2.31 M
1564 1396/07/11 11,589 11,589 11,589 11,589 -0.8 11,589 -0.8 0.0 1.0 1.16 K 0.0 0.0 0.0 100.0 0.0 1.16 K 0.0 -1.16 K
1565 1396/07/10 11,800 11,800 11,682 11,682 -1.14 11,682 -1.14 1.01 150.0 K 175.24 M 18.53 17.71 0.35 100.0 619.5 K 175.24 M -282.87 -174.62 M
1566 1396/07/05 11,817 11,817 11,817 11,817 0.46 11,817 0.46 0.0 30.0 K 35.45 M 12.52 4.02 0.0 100.0 0.0 35.45 M 0.0 -35.45 M
1567 1396/06/29 11,706 11,771 11,706 11,771 5.56 11,763 5.49 0.56 1.16 K 1.36 M 0.49 0.15 0.0 100.0 0.0 454.46 K 0.0 -1.36 M
1568 1396/06/22 11,151 11,151 11,151 11,151 -4.64 11,151 -4.64 0.0 226.0 252.01 K 0.06 0.03 0.0 100.0 0.0 252.01 K 0.0 -252.01 K
1569 1396/06/19 11,650 11,710 11,650 11,710 2.49 11,693 2.35 0.52 5.1 K 5.96 M 1.12 0.59 100.0 28.39 5.96 M 1.69 M 3.52 4.27 M
1570 1396/06/12 11,500 11,500 11,400 11,400 -2.98 11,425 -2.77 0.88 4.0 K 4.57 M 0.7 0.45 25.16 100.0 1.15 M 4.57 M -3.97 -3.42 M
1571 1396/06/06 11,750 11,750 11,750 11,750 4.91 11,750 4.91 0.0 1.5 K 1.76 M 0.2 0.16 100.0 100.0 1.76 M 881.25 K 2.0 0.0
1572 1396/06/04 11,200 11,200 11,200 11,200 1.37 11,200 1.37 0.0 1000.0 1.12 M 0.11 0.1 0.0 100.0 0.0 1.12 M 0.0 -1.12 M
1573 1396/05/28 11,055 11,055 11,047 11,047 -2.49 11,049 -2.47 0.07 6.26 K 6.92 M 0.62 0.63 0.0 100.0 0.0 2.31 M 0.0 -6.92 M
1574 1396/05/22 11,329 11,329 11,329 11,329 -0.09 11,329 -0.09 0.0 10.0 K 11.33 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1575 1396/05/21 11,339 11,339 11,339 11,339 0.84 11,339 0.84 0.0 10.0 K 11.34 M 1.0 0.94 0.0 0.0 0.0 0.0 0.0 0.0
1576 1396/05/18 11,249 11,249 10,977 10,977 -2.76 11,244 -0.39 2.48 10.17 K 11.43 M 1.02 0.96 0.0 1.62 0.0 185.51 K 0.0 -185.51 K
1577 1396/05/17 11,288 11,288 11,288 11,288 -0.11 11,288 -0.11 0.0 10.0 K 11.29 M 1.0 0.94 0.0 0.0 0.0 0.0 0.0 0.0
1578 1396/05/16 11,300 11,300 11,300 11,300 -0.41 11,300 -0.41 0.0 10.0 K 11.3 M 1.0 0.94 0.0 0.0 0.0 0.0 0.0 0.0
1579 1396/05/15 11,445 11,445 11,344 11,344 4.13 11,347 4.16 0.89 10.0 K 11.35 M 1.0 0.94 2.76 2.76 313.59 K 313.59 K 1.0 0.0
1580 1396/05/11 10,905 10,905 10,883 10,883 -4.07 10,894 -3.98 0.2 10.0 K 10.89 M 1.0 0.94 50.05 100.0 5.45 M 10.89 M -2.0 -5.44 M
1581 1396/05/10 11,345 11,345 11,345 11,345 -0.42 11,345 -0.42 0.0 10.0 K 11.35 M 1.0 0.94 0.0 0.0 0.0 0.0 0.0 0.0
1582 1396/05/09 11,393 11,393 11,393 11,393 0.76 11,393 0.76 0.0 10.0 K 11.39 M 1.0 0.94 0.0 0.0 0.0 0.0 0.0 0.0
1583 1396/05/08 11,307 11,307 11,307 11,307 -0.39 11,307 -0.39 0.0 10.0 K 11.31 M 1.0 0.94 0.0 0.0 0.0 0.0 0.0 0.0
1584 1396/05/07 11,351 11,351 11,351 11,351 0.55 11,351 0.55 0.0 10.0 K 11.35 M 1.0 0.94 0.0 0.0 0.0 0.0 0.0 0.0
1585 1396/05/04 11,515 11,515 11,285 11,285 0.32 11,289 0.36 2.04 10.0 K 11.29 M 1.0 0.94 1.73 0.0 195.76 K 0.0 0.0 195.76 K
1586 1396/05/03 11,249 11,249 11,249 11,249 0.51 11,249 0.51 0.0 10.0 K 11.25 M 1.0 0.94 0.0 0.0 0.0 0.0 0.0 0.0
1587 1396/05/02 11,192 11,192 11,192 11,192 -0.39 11,192 -0.39 0.0 10.0 K 11.19 M 1.0 0.94 0.0 0.0 0.0 0.0 0.0 0.0
1588 1396/05/01 11,236 11,236 11,236 11,236 0.38 11,236 0.38 0.0 10.0 K 11.24 M 1.0 0.94 0.0 0.0 0.0 0.0 0.0 0.0
1589 1396/04/31 11,193 11,193 11,193 11,193 0.48 11,193 0.48 0.0 10.0 K 11.19 M 1.0 0.94 0.0 0.0 0.0 0.0 0.0 0.0
1590 1396/04/28 11,139 11,139 11,139 11,139 0.33 11,139 0.33 0.0 10.0 K 11.14 M 0.81 0.94 0.0 0.0 0.0 0.0 0.0 0.0
1591 1396/04/27 11,102 11,102 11,102 11,102 0.33 11,102 0.33 0.0 10.0 K 11.1 M 0.81 0.94 0.0 0.0 0.0 0.0 0.0 0.0
1592 1396/04/26 11,066 11,066 11,066 11,066 0.1 11,066 0.1 0.0 10.0 K 11.07 M 0.81 0.94 0.0 0.0 0.0 0.0 0.0 0.0
1593 1396/04/25 11,055 11,055 11,055 11,055 2.8 11,055 2.8 0.0 10.0 K 11.06 M 0.81 0.94 0.0 0.0 0.0 0.0 0.0 0.0
1594 1396/04/24 10,542 11,072 10,542 11,072 0.55 10,754 -2.33 5.03 10.0 K 10.75 M 0.81 0.94 0.0 58.82 0.0 6.33 M 0.0 -6.33 M
1595 1396/04/21 11,011 11,011 11,011 11,011 0.28 11,011 0.28 0.0 21.89 K 24.1 M 2.19 2.19 0.0 100.0 0.0 24.1 M 0.0 -24.1 M
1596 1396/04/20 10,980 10,980 10,980 10,980 0.14 10,980 0.14 0.0 10.0 K 10.98 M 1.0 1.0 0.0 100.0 0.0 10.98 M 0.0 -10.98 M
1597 1396/04/19 10,954 10,976 10,954 10,976 1.2 10,965 1.1 0.2 10.0 K 10.97 M 1.0 1.0 0.0 49.95 0.0 5.48 M 0.0 -5.48 M
1598 1396/04/18 10,846 10,846 10,846 10,846 0.05 10,846 0.05 0.0 10.0 K 10.85 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1599 1396/04/17 10,841 10,841 10,841 10,841 0.02 10,841 0.02 0.0 10.0 K 10.84 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1600 1396/04/14 10,839 10,839 10,839 10,839 -0.15 10,839 -0.15 0.0 10.0 K 10.84 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1601 1396/04/13 10,855 10,855 10,855 10,855 0.36 10,855 0.36 0.0 10.0 K 10.86 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1602 1396/04/12 10,816 10,816 10,816 10,816 -0.11 10,816 -0.11 0.0 10.0 K 10.82 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1603 1396/04/11 10,828 10,828 10,828 10,828 -0.33 10,828 -0.33 0.0 10.0 K 10.83 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1604 1396/04/10 10,864 10,864 10,864 10,864 -0.64 10,864 -0.64 0.0 10.0 K 10.86 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1605 1396/04/07 10,934 10,934 10,934 10,934 0.89 10,934 0.89 0.0 10.0 K 10.93 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1606 1396/04/04 10,838 10,838 10,838 10,838 -0.05 10,838 -0.05 0.0 10.0 K 10.84 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1607 1396/04/03 10,958 10,958 10,837 10,837 0.1 10,843 0.16 1.12 10.0 K 10.84 M 1.0 0.34 4.78 0.0 518.31 K 0.0 0.0 518.31 K
1608 1396/03/31 10,826 10,826 10,826 10,826 -0.38 10,826 -0.38 0.0 10.0 K 10.83 M 1.0 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1609 1396/03/30 10,867 10,867 10,867 10,867 0.4 10,867 0.4 0.0 10.0 K 10.87 M 1.0 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1610 1396/03/29 10,824 10,824 10,824 10,824 -0.65 10,824 -0.65 0.0 10.0 K 10.82 M 1.0 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1611 1396/03/28 10,895 10,895 10,895 10,895 0.06 10,895 0.06 0.0 10.0 K 10.9 M 1.0 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1612 1396/03/27 10,889 10,889 10,889 10,889 -0.84 10,889 -0.84 0.0 10.0 K 10.89 M 1.0 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1613 1396/03/24 10,981 10,981 10,981 10,981 0.27 10,981 0.27 0.0 10.0 K 10.98 M 1.0 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1614 1396/03/23 10,951 10,951 10,951 10,951 0.13 10,951 0.13 0.0 10.0 K 10.95 M 1.0 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1615 1396/03/22 10,937 10,937 10,937 10,937 -0.32 10,937 -0.32 0.0 10.0 K 10.94 M 1.0 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1616 1396/03/21 10,972 10,972 10,972 10,972 -0.44 10,972 -0.44 0.0 10.0 K 10.97 M 1.0 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1617 1396/03/20 11,020 11,020 11,020 11,020 1.31 11,020 1.31 0.0 10.0 K 11.02 M 1.0 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1618 1396/03/17 10,878 10,878 10,878 10,878 -1.2 10,878 -1.2 0.0 10.0 K 10.88 M 1.0 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1619 1396/03/16 11,010 11,010 11,010 11,010 -0.14 11,010 -0.14 0.0 10.0 K 11.01 M 1.0 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1620 1396/03/13 11,025 11,025 11,025 11,025 -0.1 11,025 -0.1 0.0 10.0 K 11.03 M 1.0 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1621 1396/03/10 11,036 11,036 11,036 11,036 0.06 11,036 0.06 0.0 10.0 K 11.04 M 1.0 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1622 1396/03/09 11,029 11,029 11,029 11,029 -0.13 11,029 -0.13 0.0 10.0 K 11.03 M 0.11 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1623 1396/03/08 11,043 11,043 11,043 11,043 0.25 11,043 0.25 0.0 10.0 K 11.04 M 0.02 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1624 1396/03/07 11,015 11,015 11,015 11,015 1.34 11,015 1.34 0.0 10.0 K 11.02 M 0.02 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1625 1396/03/06 10,608 11,064 10,596 11,064 -0.51 10,869 -2.27 4.42 10.0 K 10.87 M 0.02 0.07 0.0 40.83 0.0 2.22 M 0.0 -4.44 M
1626 1396/03/03 11,121 11,121 11,121 11,121 -0.19 11,121 -0.19 0.0 10.0 K 11.12 M 0.02 0.07 0.0 0.0 0.0 0.0 0.0 0.0
1627 1396/03/02 11,142 11,142 11,142 11,142 0.0 11,142 0.0 0.0 400.0 K 445.68 M 0.78 3.0 0.0 0.0 0.0 0.0 0.0 0.0
1628 1396/03/01 11,142 11,142 11,142 11,142 0.24 11,142 0.24 0.0 2.51 M 2.8 B 223.23 322.41 0.0 0.0 0.0 0.0 0.0 0.0
1629 1396/02/31 11,097 11,128 10,721 11,128 0.32 11,115 0.21 3.8 10.0 K 11.11 M 0.89 1.36 9.98 21.62 1.11 M 1.2 M -1.08 -1.29 M
1630 1396/02/30 11,092 11,092 11,092 11,092 1.0 11,092 1.0 0.0 10.0 K 11.09 M 0.89 1.45 0.0 0.0 0.0 0.0 0.0 0.0
1631 1396/02/27 10,982 10,982 10,982 10,982 3.54 10,982 3.54 0.0 10.0 K 10.98 M 0.89 1.56 0.0 0.0 0.0 0.0 0.0 0.0
1632 1396/02/26 10,640 10,640 10,586 10,586 -3.34 10,607 -3.15 0.51 16.22 K 17.21 M 1.62 2.67 0.0 100.0 0.0 8.6 M 0.0 -17.21 M
1633 1396/02/25 10,952 10,952 10,952 10,952 0.55 10,952 0.55 0.0 10.0 K 10.95 M 1.0 1.64 0.0 0.0 0.0 0.0 0.0 0.0
1634 1396/02/24 10,583 10,937 10,564 10,937 -0.48 10,892 -0.89 3.53 10.03 K 10.92 M 1.0 1.65 0.0 12.31 0.0 672.29 K 0.0 -1.34 M
1635 1396/02/23 10,990 10,990 10,990 10,990 0.05 10,990 0.05 0.0 10.0 K 10.99 M 1.0 1.64 0.0 0.0 0.0 0.0 0.0 0.0
1636 1396/02/20 10,984 10,984 10,984 10,984 0.34 10,984 0.34 0.0 10.0 K 10.98 M 1.0 1.64 0.0 0.0 0.0 0.0 0.0 0.0
1637 1396/02/19 10,947 10,947 10,947 10,947 0.43 10,947 0.43 0.0 10.0 K 10.95 M 1.0 1.64 0.0 0.0 0.0 0.0 0.0 0.0
1638 1396/02/18 10,900 10,900 10,900 10,900 0.17 10,900 0.17 0.0 10.0 K 10.9 M 1.24 1.64 0.0 0.0 0.0 0.0 0.0 0.0
1639 1396/02/17 10,881 10,881 10,881 10,881 0.3 10,881 0.3 0.0 10.0 K 10.88 M 1.53 1.64 0.0 0.0 0.0 0.0 0.0 0.0
1640 1396/02/16 10,581 10,853 10,581 10,853 -1.06 10,848 -1.1 2.57 10.0 K 10.85 M 2.15 1.64 0.0 1.95 0.0 211.62 K 0.0 -211.62 K
1641 1396/02/13 11,040 11,040 10,580 10,990 0.28 10,969 0.09 4.35 10.0 K 10.97 M 2.65 1.64 1.01 6.09 110.4 K 333.98 K -3.03 -557.57 K
1642 1396/02/12 10,959 10,959 10,959 10,959 3.88 10,959 3.88 0.0 10.0 K 10.96 M 5.59 1.64 0.0 0.0 0.0 0.0 0.0 0.0
1643 1396/02/10 10,550 10,550 10,550 10,550 -0.08 10,550 -0.08 0.0 267.0 281.69 K 0.15 0.04 0.0 100.0 0.0 140.84 K 0.0 -281.68 K
1644 1396/02/04 10,558 10,558 10,558 10,558 -0.23 10,558 -0.23 0.0 2.34 K 2.47 M 1.35 0.34 0.0 100.0 0.0 1.23 M 0.0 -2.47 M
1645 1396/02/02 10,582 10,582 10,582 10,582 1.7 10,582 1.7 0.0 644.0 681.48 K 0.4 0.09 0.0 100.0 0.0 340.74 K 0.0 -681.48 K
1646 1396/01/28 10,405 10,405 10,405 10,405 -0.16 10,405 -0.16 0.0 5.6 K 5.83 M 9.99 0.73 0.0 100.0 0.0 5.83 M 0.0 -5.83 M
1647 1396/01/27 10,422 10,422 10,422 10,422 -0.35 10,422 -0.35 0.0 100.0 104.22 K 0.04 0.01 0.0 100.0 0.0 104.22 K 0.0 -104.22 K
1648 1396/01/26 10,459 10,459 10,459 10,459 -3.83 10,459 -3.83 0.0 500.0 522.95 K 0.11 0.01 0.0 100.0 0.0 522.95 K 0.0 -522.95 K
1649 1395/12/28 10,875 10,875 10,875 10,875 -0.09 10,875 -0.09 0.0 1.83 K 1.98 M 0.3 0.05 100.0 0.0 1.98 M 0.0 0.0 1.98 M
1650 1395/12/22 10,885 10,885 10,885 10,885 -0.18 10,885 -0.18 0.0 100.0 108.85 K 0.01 0.0 100.0 0.0 108.85 K 0.0 0.0 108.85 K
1651 1395/12/16 10,905 10,905 10,905 10,905 0.27 10,905 0.27 0.0 278.0 303.16 K 0.03 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1652 1395/12/15 10,876 10,876 10,876 10,876 -1.08 10,876 -1.08 0.0 10.0 K 10.88 M 1.0 0.25 0.0 0.0 0.0 0.0 0.0 0.0
1653 1395/12/14 10,995 10,995 10,995 10,995 -0.3 10,995 -0.3 0.0 10.0 K 11.0 M 1.0 0.25 0.0 0.0 0.0 0.0 0.0 0.0
1654 1395/12/11 11,028 11,028 11,028 11,028 -0.35 11,028 -0.35 0.0 10.0 K 11.03 M 1.0 0.25 0.0 0.0 0.0 0.0 0.0 0.0
1655 1395/12/10 11,067 11,067 11,067 11,067 0.19 11,067 0.19 0.0 10.0 K 11.07 M 1.0 0.25 0.0 0.0 0.0 0.0 0.0 0.0
1656 1395/12/09 11,046 11,046 11,046 11,046 0.13 11,046 0.13 0.0 10.0 K 11.05 M 1.0 0.25 0.0 0.0 0.0 0.0 0.0 0.0
1657 1395/12/08 11,032 11,032 11,032 11,032 -0.34 11,032 -0.34 0.0 10.0 K 11.03 M 1.0 0.25 0.0 0.0 0.0 0.0 0.0 0.0
1658 1395/12/07 11,070 11,070 11,070 11,070 -0.05 11,070 -0.05 0.0 10.0 K 11.07 M 1.0 0.25 0.0 0.0 0.0 0.0 0.0 0.0
1659 1395/12/04 11,075 11,075 11,075 11,075 0.8 11,075 0.8 0.0 10.0 K 11.08 M 1.0 0.25 0.0 0.0 0.0 0.0 0.0 0.0
1660 1395/12/03 10,600 11,081 10,600 11,081 -0.08 10,987 -0.93 4.54 10.0 K 10.99 M 1.0 0.25 18.54 37.92 2.04 M 2.08 M 0.98 -2.13 M
1661 1395/12/02 11,090 11,090 11,090 11,090 0.18 11,090 0.18 0.0 10.0 K 11.09 M 1.0 0.25 0.0 0.0 0.0 0.0 0.0 0.0
1662 1395/12/01 11,014 11,080 11,014 11,080 0.05 11,070 -0.04 0.6 10.0 K 11.07 M 1.0 0.25 0.0 15.46 0.0 1.71 M 0.0 -1.71 M
1663 1395/11/30 10,601 11,092 10,601 11,092 0.3 11,074 0.14 4.63 10.0 K 11.07 M 0.08 0.25 1.49 5.12 164.69 K 188.94 K -1.15 -402.12 K
1664 1395/11/27 11,059 11,059 11,059 11,059 0.14 11,059 0.14 0.0 10.0 K 11.06 M 0.08 0.25 0.0 0.0 0.0 0.0 0.0 0.0
1665 1395/11/26 11,017 11,044 11,017 11,044 0.25 11,043 0.24 0.25 10.0 K 11.04 M 0.08 0.25 0.0 2.99 0.0 330.51 K 0.0 -330.51 K
1666 1395/11/25 11,017 11,017 11,017 11,017 -0.11 11,017 -0.11 0.0 10.0 K 11.02 M 0.08 0.25 0.0 0.0 0.0 0.0 0.0 0.0
1667 1395/11/24 11,006 11,030 11,006 11,030 0.27 11,029 0.26 0.22 10.0 K 11.03 M 0.08 0.25 0.0 2.99 0.0 330.18 K 0.0 -330.18 K
1668 1395/11/23 11,000 11,000 11,000 11,000 -0.2 11,000 -0.2 0.0 600.0 K 660.0 M 60.0 60.0 0.0 0.0 0.0 0.0 0.0 0.0
1669 1395/11/20 11,022 11,022 11,022 11,022 0.42 11,022 0.42 0.0 10.0 K 11.02 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1670 1395/11/19 10,976 10,976 10,976 10,976 0.3 10,976 0.3 0.0 10.0 K 10.98 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1671 1395/11/18 10,496 10,951 10,496 10,951 0.3 10,943 0.23 4.33 10.0 K 10.94 M 1.0 1.0 0.0 1.7 0.0 185.78 K 0.0 -185.78 K
1672 1395/11/17 10,918 10,918 10,918 10,918 0.0 10,918 0.0 0.0 10.0 K 10.92 M 1.0 0.61 0.0 0.0 0.0 0.0 0.0 0.0
1673 1395/11/16 10,918 10,918 10,918 10,918 -1.12 10,918 -1.12 0.0 10.0 K 10.92 M 1.0 0.61 0.0 0.0 0.0 0.0 0.0 0.0
1674 1395/11/13 11,042 11,042 11,042 11,042 -1.19 11,042 -1.19 0.0 10.0 K 11.04 M 1.0 0.61 0.0 0.0 0.0 0.0 0.0 0.0
1675 1395/11/12 11,175 11,175 11,175 11,175 0.23 11,175 0.23 0.0 10.0 K 11.18 M 1.0 0.61 0.0 0.0 0.0 0.0 0.0 0.0
1676 1395/11/11 11,149 11,150 11,149 11,150 0.64 11,149 0.63 0.01 10.0 K 11.15 M 1.0 0.61 0.0 63.0 0.0 3.51 M 0.0 -7.02 M
1677 1395/11/10 10,800 11,116 10,800 11,116 0.29 11,079 -0.05 2.93 10.0 K 11.08 M 1.0 0.61 0.0 17.23 0.0 1.91 M 0.0 -1.91 M
1678 1395/11/09 11,084 11,084 11,084 11,084 -0.56 11,084 -0.56 0.0 10.0 K 11.08 M 1.0 0.61 0.0 0.0 0.0 0.0 0.0 0.0
1679 1395/11/06 11,146 11,146 11,146 11,146 -0.48 11,146 -0.48 0.0 10.0 K 11.15 M 1.0 0.61 0.0 0.0 0.0 0.0 0.0 0.0
1680 1395/11/05 11,200 11,200 11,200 11,200 -2.29 11,200 -2.29 0.0 10.0 K 11.2 M 1.0 0.61 0.0 0.0 0.0 0.0 0.0 0.0
1681 1395/11/04 11,462 11,462 11,462 11,462 0.19 11,462 0.19 0.0 10.0 K 11.46 M 1.0 0.61 0.0 0.0 0.0 0.0 0.0 0.0
1682 1395/11/03 10,948 11,450 10,948 11,450 0.09 11,440 0.0 4.59 10.0 K 11.44 M 1.0 0.61 0.0 1.84 0.0 210.2 K 0.0 -210.2 K
1683 1395/11/02 10,966 11,447 10,966 11,447 -0.37 11,440 -0.43 4.39 10.0 K 11.44 M 1.0 0.38 0.0 1.49 0.0 169.97 K 0.0 -169.97 K
1684 1395/10/29 11,489 11,489 11,489 11,489 0.21 11,489 0.21 0.0 10.0 K 11.49 M 1.0 0.38 0.0 0.0 0.0 0.0 0.0 0.0
1685 1395/10/28 11,465 11,465 11,465 11,465 0.26 11,465 0.26 0.0 10.0 K 11.47 M 1.0 0.38 0.0 0.0 0.0 0.0 0.0 0.0
1686 1395/10/27 11,435 11,435 11,435 11,435 -0.04 11,435 -0.04 0.0 10.0 K 11.44 M 1.0 0.38 0.0 0.0 0.0 0.0 0.0 0.0
1687 1395/10/26 11,440 11,440 11,440 11,440 0.35 11,440 0.35 0.0 10.0 K 11.44 M 0.28 0.38 0.0 0.0 0.0 0.0 0.0 0.0
1688 1395/10/25 11,400 11,400 11,400 11,400 0.35 11,400 0.35 0.0 10.0 K 11.4 M 0.28 0.38 0.0 0.0 0.0 0.0 0.0 0.0
1689 1395/10/22 11,360 11,360 11,360 11,360 0.04 11,360 0.04 0.0 10.0 K 11.36 M 0.28 0.38 0.0 0.0 0.0 0.0 0.0 0.0
1690 1395/10/20 11,355 11,355 11,355 11,355 -0.39 11,355 -0.39 0.0 10.0 K 11.36 M 0.28 0.38 0.0 0.0 0.0 0.0 0.0 0.0
1691 1395/10/19 11,400 11,400 11,400 11,400 4.96 11,400 4.96 0.0 10.0 K 11.4 M 0.28 0.38 0.0 2.39 0.0 272.46 K 0.0 -272.46 K
1692 1395/10/18 11,019 11,019 10,860 10,860 -4.76 10,861 -4.75 1.46 139.45 K 151.45 M 13.94 7.13 0.66 0.0 995.02 K 0.0 0.0 995.02 K
1693 1395/10/15 11,300 11,404 11,300 11,404 -0.09 11,403 -0.1 0.92 10.0 K 11.4 M 1.0 0.51 0.0 2.56 0.0 145.86 K 0.0 -291.72 K
1694 1395/10/14 11,414 11,414 11,414 11,414 0.12 11,414 0.12 0.0 10.0 K 11.41 M 1.0 0.51 0.0 0.0 0.0 0.0 0.0 0.0
1695 1395/10/13 11,400 11,400 11,400 11,400 0.0 11,400 0.0 0.0 10.0 K 11.4 M 1.0 0.51 0.0 2.22 0.0 253.08 K 0.0 -253.08 K
1696 1395/10/12 11,400 11,400 11,400 11,400 -0.57 11,400 -0.57 0.0 10.0 K 11.4 M 1.0 0.51 0.0 0.0 0.0 0.0 0.0 0.0
1697 1395/10/11 11,465 11,465 11,465 11,465 -0.39 11,465 -0.39 0.0 10.0 K 11.47 M 1.0 0.51 0.0 0.0 0.0 0.0 0.0 0.0
1698 1395/10/08 11,510 11,510 11,510 11,510 -0.09 11,510 -0.09 0.0 10.0 K 11.51 M 0.21 0.51 0.0 0.0 0.0 0.0 0.0 0.0
1699 1395/10/07 11,520 11,520 11,520 11,520 0.05 11,520 0.05 0.0 10.0 K 11.52 M 0.21 0.51 0.0 0.0 0.0 0.0 0.0 0.0
1700 1395/10/06 11,500 11,520 11,500 11,520 0.16 11,514 0.1 0.17 10.0 K 11.51 M 0.21 0.51 0.0 31.26 0.0 1.8 M 0.0 -3.6 M
1701 1395/10/05 11,577 11,577 11,026 11,506 -0.33 11,502 -0.36 5.0 10.0 K 11.5 M 0.21 0.51 0.95 0.89 108.82 K 102.54 K 1.06 6.28 K
1702 1395/10/04 11,540 11,545 11,540 11,545 2.18 11,544 2.17 0.04 10.0 K 11.54 M 0.21 0.51 0.0 11.94 0.0 1.38 M 0.0 -1.38 M
1703 1395/10/01 11,300 11,300 11,061 11,100 -3.86 11,299 -2.14 2.16 201.19 K 227.32 M 20.12 20.12 0.58 0.58 1.32 M 440.96 K 3.0 0.0
1704 1395/09/30 11,546 11,546 11,546 11,546 -0.03 11,546 -0.03 0.0 10.0 K 11.55 M 1.0 0.96 0.0 0.0 0.0 0.0 0.0 0.0
1705 1395/09/29 11,550 11,550 11,550 11,550 -0.15 11,550 -0.15 0.0 10.0 K 11.55 M 1.0 0.86 0.0 0.0 0.0 0.0 0.0 0.0
1706 1395/09/28 11,122 11,606 11,122 11,606 -0.03 11,567 -0.36 4.35 10.0 K 11.57 M 1.0 0.86 7.46 15.23 863.07 K 881.07 K 0.98 -899.07 K
1707 1395/09/24 11,595 11,620 11,595 11,620 1.83 11,609 1.74 0.22 10.0 K 11.61 M 1.0 0.86 0.0 73.78 0.0 2.86 M 0.0 -8.57 M
1708 1395/09/23 11,100 11,585 11,100 11,585 0.07 11,411 -1.43 4.37 10.0 K 11.41 M 1.0 0.64 34.89 34.89 3.98 M 3.98 M 1.0 0.0
1709 1395/09/22 11,069 11,598 11,069 11,598 -0.32 11,577 -0.5 4.78 10.0 K 11.58 M 1.0 0.64 0.0 3.76 0.0 435.01 K 0.0 -435.01 K
1710 1395/09/21 11,635 11,635 11,635 11,635 0.04 11,635 0.04 0.0 10.0 K 11.64 M 1.0 0.64 0.0 0.0 0.0 0.0 0.0 0.0
1711 1395/09/20 11,171 11,643 11,171 11,643 -0.58 11,630 -0.69 4.23 10.0 K 11.63 M 1.0 0.64 0.0 22.55 0.0 1.31 M 0.0 -2.62 M
1712 1395/09/17 11,711 11,711 11,711 11,711 0.96 11,711 0.96 0.0 10.0 K 11.71 M 1.0 0.64 0.0 0.0 0.0 0.0 0.0 0.0
1713 1395/09/16 11,600 11,600 11,600 11,600 0.72 11,600 0.72 0.0 10.0 K 11.6 M 1.0 0.64 0.0 0.0 0.0 0.0 0.0 0.0
1714 1395/09/15 11,444 11,527 11,444 11,527 0.57 11,517 0.48 0.73 10.0 K 11.52 M 1.0 0.64 0.11 37.5 12.59 K 1.44 M -114.37 -4.31 M
1715 1395/09/14 11,300 11,469 11,300 11,469 0.21 11,462 0.15 1.5 10.0 K 11.46 M 1.0 0.27 0.0 8.92 0.0 511.05 K 0.0 -1.02 M
1716 1395/09/13 11,445 11,445 11,445 11,445 -0.3 11,445 -0.3 0.0 10.0 K 11.45 M 1.0 0.27 0.0 0.0 0.0 0.0 0.0 0.0
1717 1395/09/09 11,480 11,480 11,480 11,480 0.26 11,480 0.26 0.0 10.0 K 11.48 M 1.0 0.27 0.0 0.0 0.0 0.0 0.0 0.0
1718 1395/09/07 11,449 11,450 11,449 11,450 0.04 11,450 0.04 0.01 10.0 K 11.45 M 1.0 0.27 0.0 90.86 0.0 3.47 M 0.0 -10.4 M
1719 1395/09/06 11,445 11,445 11,445 11,445 0.84 11,445 0.84 0.0 10.0 K 11.45 M 0.87 0.27 0.0 0.0 0.0 0.0 0.0 0.0
1720 1395/09/03 11,300 11,436 11,300 11,436 0.54 11,350 -0.22 1.2 10.0 K 11.35 M 0.6 0.27 0.89 76.87 100.57 K 2.18 M -21.69 -8.62 M
1721 1395/09/02 10,937 11,395 10,937 11,378 1.77 11,375 1.74 4.19 10.0 K 11.37 M 0.6 0.27 8.77 100.0 997.06 K 2.84 M -2.85 -10.38 M
1722 1395/09/01 10,926 11,395 10,926 11,395 1.31 11,180 -0.6 4.29 10.0 K 11.18 M 0.6 0.27 0.0 100.0 0.0 2.24 M 0.0 -11.18 M
1723 1395/08/29 11,194 11,266 11,194 11,266 3.83 11,248 3.67 0.64 10.0 K 11.25 M 0.3 0.27 0.0 9.98 0.0 280.75 K 0.0 -1.12 M
1724 1395/08/26 10,836 10,871 10,836 10,871 0.1 10,850 -0.09 0.32 17.48 K 18.97 M 0.56 0.48 0.0 100.0 0.0 4.74 M 0.0 -18.97 M
1725 1395/08/25 11,279 11,279 10,700 10,823 -3.68 10,860 -3.35 5.41 35.25 K 38.27 M 1.34 1.0 17.59 100.0 3.37 M 7.65 M -2.27 -31.54 M
1726 1395/08/24 10,847 11,285 10,847 11,279 3.83 11,237 3.44 4.04 10.0 K 11.24 M 0.38 0.28 1.26 100.0 141.06 K 2.25 M -15.93 -11.1 M
1727 1395/08/23 10,860 10,871 10,851 10,851 -3.85 10,863 -3.75 0.18 10.87 K 11.81 M 0.42 0.31 72.25 100.0 8.53 M 1.69 M 5.06 -3.28 M
1728 1395/08/22 11,286 11,286 11,286 11,286 0.59 11,286 0.59 0.0 90.81 K 102.49 M 9.08 2.9 100.0 0.0 1.49 M 0.0 0.0 102.49 M
1729 1395/08/19 11,220 11,220 11,220 11,220 -2.37 11,220 -2.37 0.0 10.0 K 11.22 M 1.0 0.32 0.0 100.0 0.0 11.22 M 0.0 -11.22 M
1730 1395/08/18 11,492 11,492 11,492 11,492 0.46 11,492 0.46 0.0 10.0 K 11.49 M 0.1 0.32 0.0 0.0 0.0 0.0 0.0 0.0
1731 1395/08/17 11,430 11,440 11,430 11,440 0.87 11,439 0.86 0.09 10.0 K 11.44 M 0.1 0.32 0.0 9.99 0.0 1.14 M 0.0 -1.14 M
1732 1395/08/16 11,341 11,341 11,341 11,341 0.14 11,341 0.14 0.0 10.0 K 11.34 M 0.1 0.32 0.0 0.0 0.0 0.0 0.0 0.0
1733 1395/08/15 11,325 11,325 11,325 11,325 -0.83 11,325 -0.83 0.0 10.0 K 11.33 M 0.1 0.32 0.0 0.0 0.0 0.0 0.0 0.0
1734 1395/08/12 11,420 11,420 11,420 11,420 2.88 11,420 2.88 0.0 10.0 K 11.42 M 0.1 0.32 0.0 0.0 0.0 0.0 0.0 0.0
1735 1395/08/11 11,100 11,100 11,100 11,100 -3.33 11,100 -3.33 0.0 436.36 K 484.36 M 43.64 42.78 0.0 0.0 0.0 0.0 0.0 0.0
1736 1395/08/10 11,482 11,482 11,482 11,482 -0.76 11,482 -0.76 0.0 10.0 K 11.48 M 1.0 0.98 0.0 0.0 0.0 0.0 0.0 0.0
1737 1395/08/09 11,570 11,570 11,570 11,570 -0.11 11,570 -0.11 0.0 10.0 K 11.57 M 1.0 0.98 0.0 0.0 0.0 0.0 0.0 0.0
1738 1395/08/08 11,583 11,583 11,583 11,583 1.71 11,583 1.71 0.0 10.0 K 11.58 M 1.0 0.97 0.0 0.0 0.0 0.0 0.0 0.0
1739 1395/08/05 11,397 11,402 10,845 11,402 1.19 11,388 1.06 5.14 10.0 K 11.39 M 1.0 0.96 1.0 40.24 113.97 K 1.53 M -13.4 -4.47 M
1740 1395/08/04 11,268 11,268 11,268 11,268 0.0 11,268 0.0 0.0 10.0 K 11.27 M 1.0 0.96 0.0 100.0 0.0 11.27 M 0.0 -11.27 M
1741 1395/08/03 11,268 11,268 11,268 11,268 0.1 11,268 0.1 0.0 10.0 K 11.27 M 1.0 0.95 0.0 0.0 0.0 0.0 0.0 0.0
1742 1395/08/02 11,257 11,257 11,257 11,257 -0.14 11,257 -0.14 0.0 10.0 K 11.26 M 1.0 0.95 0.0 0.0 0.0 0.0 0.0 0.0
1743 1395/08/01 11,273 11,273 11,273 11,273 0.26 11,273 0.26 0.0 10.0 K 11.27 M 1.0 0.93 0.0 0.0 0.0 0.0 0.0 0.0
1744 1395/07/28 11,200 11,265 11,200 11,265 0.59 11,244 0.4 0.58 10.0 K 11.24 M 1.0 0.92 0.0 81.97 0.0 3.07 M 0.0 -9.22 M
1745 1395/07/27 11,199 11,199 11,199 11,199 0.03 11,199 0.03 0.0 10.0 K 11.2 M 1.0 0.92 0.0 100.0 0.0 11.2 M 0.0 -11.2 M
1746 1395/07/26 11,196 11,196 11,196 11,196 0.32 11,196 0.32 0.0 10.0 K 11.2 M 0.98 0.92 0.0 0.0 0.0 0.0 0.0 0.0
1747 1395/07/25 11,160 11,160 11,160 11,160 -0.45 11,160 -0.45 0.0 10.0 K 11.16 M 0.98 0.92 0.0 0.0 0.0 0.0 0.0 0.0
1748 1395/07/24 11,211 11,211 11,211 11,211 0.01 11,211 0.01 0.0 10.0 K 11.21 M 0.93 0.92 0.0 100.0 0.0 11.21 M 0.0 -11.21 M
1749 1395/07/19 11,210 11,210 11,210 11,210 0.08 11,210 0.08 0.0 10.0 K 11.21 M 0.93 0.92 0.0 0.0 0.0 0.0 0.0 0.0
1750 1395/07/18 11,201 11,201 11,201 11,201 0.73 11,201 0.73 0.0 10.0 K 11.2 M 0.93 0.88 0.0 0.0 0.0 0.0 0.0 0.0
1751 1395/07/17 11,118 11,120 11,118 11,120 0.09 11,120 0.09 0.02 11.0 K 12.23 M 1.04 0.95 0.0 9.09 0.0 1.11 M 0.0 -1.11 M
1752 1395/07/14 11,110 11,110 11,110 11,110 -0.03 11,110 -0.03 0.0 10.0 K 11.11 M 0.94 0.85 0.0 0.0 0.0 0.0 0.0 0.0
1753 1395/07/13 11,110 11,114 11,110 11,114 0.04 11,113 0.03 0.04 13.0 K 14.45 M 1.26 1.02 0.0 23.07 0.0 3.33 M 0.0 -3.33 M
1754 1395/07/12 11,110 11,110 11,110 11,110 -0.14 11,110 -0.14 0.0 10.0 K 11.11 M 0.93 0.76 0.0 0.0 0.0 0.0 0.0 0.0
1755 1395/07/11 11,126 11,126 11,126 11,126 -0.23 11,126 -0.23 0.0 10.0 K 11.13 M 0.93 0.59 0.0 0.0 0.0 0.0 0.0 0.0
1756 1395/07/10 11,141 11,152 11,141 11,152 0.31 11,152 0.31 0.1 10.1 K 11.26 M 0.89 0.6 0.0 0.99 0.0 111.41 K 0.0 -111.41 K
1757 1395/07/07 11,117 11,117 11,117 11,117 0.04 11,117 0.04 0.0 10.0 K 11.12 M 0.87 0.59 0.0 0.0 0.0 0.0 0.0 0.0
1758 1395/07/06 11,100 11,115 11,100 11,115 0.73 11,113 0.72 0.14 11.54 K 12.82 M 0.98 0.68 0.0 13.3 0.0 1.7 M 0.0 -1.7 M
1759 1395/07/05 11,080 11,098 10,631 11,098 -0.32 11,034 -0.9 4.39 12.04 K 13.28 M 1.02 0.72 16.43 16.43 727.55 K 2.18 M -3.0 0.0
1760 1395/07/04 11,134 11,134 11,134 11,134 0.06 11,134 0.06 0.0 10.0 K 11.13 M 0.85 0.6 0.0 0.0 0.0 0.0 0.0 0.0
1761 1395/07/03 11,000 11,134 11,000 11,134 1.39 11,127 1.33 1.22 13.39 K 14.9 M 1.21 0.81 0.0 25.28 0.0 1.26 M 0.0 -3.77 M
1762 1395/06/31 11,005 11,005 10,981 10,981 0.16 10,981 0.16 0.22 10.2 K 11.2 M 0.92 0.61 1.96 1.96 220.1 K 220.1 K 1.0 0.0
1763 1395/06/29 11,000 11,022 10,533 11,022 0.48 10,964 -0.05 4.64 13.39 K 14.68 M 1.29 0.82 13.68 24.91 669.14 K 1.22 M -1.82 -1.65 M
1764 1395/06/28 10,611 11,041 10,556 11,041 -0.17 10,969 -0.82 4.59 11.8 K 12.94 M 1.18 0.72 14.67 14.67 949.03 K 1.9 M -2.0 0.0
1765 1395/06/27 11,060 11,060 11,060 11,060 -0.66 11,060 -0.66 0.0 10.0 K 11.06 M 0.81 0.61 0.0 0.0 0.0 0.0 0.0 0.0
1766 1395/06/24 11,134 11,134 11,134 11,134 0.12 11,134 0.12 0.0 10.0 K 11.13 M 0.77 0.61 0.0 0.0 0.0 0.0 0.0 0.0
1767 1395/06/23 11,121 11,121 11,121 11,121 0.1 11,121 0.1 0.0 10.0 K 11.12 M 0.71 0.61 0.0 0.0 0.0 0.0 0.0 0.0
1768 1395/06/21 11,110 11,110 11,110 11,110 -0.12 11,110 -0.12 0.0 10.0 K 11.11 M 0.54 0.61 0.0 0.0 0.0 0.0 0.0 0.0
1769 1395/06/20 11,123 11,123 11,123 11,123 -0.22 11,123 -0.22 0.0 10.0 K 11.12 M 0.49 0.61 0.0 0.0 0.0 0.0 0.0 0.0
1770 1395/06/17 11,145 11,150 11,145 11,150 -0.12 11,148 -0.13 0.04 22.0 K 24.53 M 0.67 1.4 0.0 54.54 0.0 6.69 M 0.0 -13.38 M
1771 1395/06/16 11,161 11,163 11,161 11,163 0.38 11,163 0.38 0.02 12.95 K 14.45 M 0.4 0.83 0.0 22.77 0.0 3.29 M 0.0 -3.29 M
1772 1395/06/15 11,100 11,131 11,100 11,131 2.69 11,121 2.6 0.28 15.54 K 17.28 M 0.5 1.01 0.0 35.57 0.0 3.07 M 0.0 -6.14 M
1773 1395/06/14 10,653 11,083 10,594 11,083 1.51 10,839 -0.72 4.62 31.78 K 34.45 M 1.18 2.23 13.04 67.83 2.25 M 7.79 M -3.47 -18.87 M
1774 1395/06/13 10,820 11,119 10,650 11,119 -0.16 10,918 -1.97 4.4 19.56 K 21.35 M 0.78 0.68 16.38 47.93 1.75 M 5.12 M -2.93 -6.74 M
1775 1395/06/10 11,137 11,137 11,137 11,137 -0.85 11,137 -0.85 0.0 84.89 K 94.54 M 8.49 3.46 100.0 0.0 6.75 M 0.0 0.0 94.54 M
1776 1395/06/09 11,233 11,233 11,233 11,233 0.06 11,233 0.06 0.0 10.0 K 11.23 M 1.0 0.41 0.0 0.0 0.0 0.0 0.0 0.0
1777 1395/06/08 11,226 11,226 11,226 11,226 0.17 11,226 0.17 0.0 10.0 K 11.23 M 1.0 0.41 0.0 0.0 0.0 0.0 0.0 0.0
1778 1395/06/07 11,207 11,207 11,207 11,207 -1.37 11,207 -1.37 0.0 10.0 K 11.21 M 1.0 0.41 0.0 0.0 0.0 0.0 0.0 0.0
1779 1395/06/06 11,363 11,363 11,363 11,363 -0.01 11,363 -0.01 0.0 10.0 K 11.36 M 1.0 0.41 0.0 0.0 0.0 0.0 0.0 0.0
1780 1395/06/03 11,364 11,364 11,364 11,364 0.14 11,364 0.14 0.0 10.0 K 11.36 M 1.0 0.41 0.0 0.0 0.0 0.0 0.0 0.0
1781 1395/06/02 11,348 11,348 11,348 11,348 -0.46 11,348 -0.46 0.0 10.0 K 11.35 M 1.0 0.41 0.0 0.0 0.0 0.0 0.0 0.0
1782 1395/06/01 11,401 11,401 11,401 11,401 1.73 11,401 1.73 0.0 10.0 K 11.4 M 1.0 0.41 0.0 0.0 0.0 0.0 0.0 0.0
1783 1395/05/31 10,910 11,415 10,910 11,415 0.22 11,207 -1.61 4.63 10.0 K 11.21 M 1.0 0.41 0.0 40.17 0.0 4.5 M 0.0 -4.5 M
1784 1395/05/30 11,390 11,390 11,390 11,390 0.19 11,390 0.19 0.0 10.0 K 11.39 M 1.0 0.41 0.0 0.0 0.0 0.0 0.0 0.0
1785 1395/05/27 11,368 11,368 11,368 11,368 -0.09 11,368 -0.09 0.0 10.0 K 11.37 M 1.0 0.41 0.0 0.0 0.0 0.0 0.0 0.0
1786 1395/05/26 11,378 11,378 11,378 11,378 0.11 11,378 0.11 0.0 10.0 K 11.38 M 1.0 0.41 0.0 0.0 0.0 0.0 0.0 0.0
1787 1395/05/25 11,366 11,366 11,366 11,366 -0.53 11,366 -0.53 0.0 10.0 K 11.37 M 1.0 0.41 0.0 0.0 0.0 0.0 0.0 0.0
1788 1395/05/24 11,427 11,427 11,427 11,427 -0.32 11,427 -0.32 0.0 10.0 K 11.43 M 1.0 0.41 0.0 0.0 0.0 0.0 0.0 0.0
1789 1395/05/23 11,464 11,464 11,464 11,464 -0.11 11,464 -0.11 0.0 10.0 K 11.46 M 0.14 0.4 0.0 0.0 0.0 0.0 0.0 0.0
1790 1395/05/20 11,477 11,477 11,477 11,477 -0.39 11,477 -0.39 0.0 10.0 K 11.48 M 0.15 0.4 0.0 40.0 0.0 4.59 M 0.0 -4.59 M
1791 1395/05/19 11,520 11,527 11,520 11,527 0.33 11,522 0.29 0.06 10.0 K 11.52 M 0.15 0.4 0.0 82.31 0.0 9.48 M 0.0 -9.48 M
1792 1395/05/18 11,489 11,489 11,489 11,489 -0.37 11,489 -0.37 0.0 10.0 K 11.49 M 0.15 0.4 0.0 0.0 0.0 0.0 0.0 0.0
1793 1395/05/17 11,532 11,532 11,532 11,532 3.89 11,532 3.89 0.0 10.0 K 11.53 M 0.15 0.4 0.0 0.0 0.0 0.0 0.0 0.0
1794 1395/05/16 11,551 11,551 11,100 11,100 -2.79 11,100 -2.79 4.06 307.53 K 341.36 M 34.95 30.15 0.03 0.0 115.51 K 0.0 0.0 115.51 K
1795 1395/05/13 11,418 11,418 11,418 11,418 4.4 11,418 4.4 0.0 2.5 K 2.85 M 0.24 0.24 100.0 0.0 2.85 M 0.0 0.0 2.85 M
1796 1395/05/12 11,000 11,380 10,900 11,380 1.0 10,937 -2.93 4.4 11.5 K 12.58 M 1.15 1.1 56.68 100.0 3.56 M 6.29 M -1.76 -5.45 M
1797 1395/05/11 11,267 11,267 11,267 11,267 -0.03 11,267 -0.03 0.0 10.0 K 11.27 M 1.0 0.95 0.0 10.0 0.0 1.13 M 0.0 -1.13 M
1798 1395/05/10 11,270 11,270 11,270 11,270 1.6 11,270 1.6 0.0 10.0 K 11.27 M 1.0 0.95 0.0 0.0 0.0 0.0 0.0 0.0
1799 1395/05/06 11,093 11,093 11,093 11,093 0.78 11,093 0.78 0.0 10.0 K 11.09 M 1.0 0.95 0.0 0.0 0.0 0.0 0.0 0.0
1800 1395/05/05 11,007 11,007 11,007 11,007 -0.21 11,007 -0.21 0.0 10.0 K 11.01 M 1.0 0.95 0.0 0.0 0.0 0.0 0.0 0.0
1801 1395/05/04 11,030 11,030 11,030 11,030 0.64 11,030 0.64 0.0 10.0 K 11.03 M 1.0 0.57 0.0 0.0 0.0 0.0 0.0 0.0
1802 1395/05/03 10,928 10,964 10,928 10,964 0.52 10,960 0.49 0.33 10.0 K 10.96 M 1.0 0.57 0.0 11.97 0.0 1.31 M 0.0 -1.31 M
1803 1395/05/02 10,907 10,907 10,907 10,907 0.35 10,907 0.35 0.0 10.0 K 10.91 M 1.0 0.57 0.0 0.0 0.0 0.0 0.0 0.0
1804 1395/04/30 10,869 10,869 10,869 10,869 0.22 10,869 0.22 0.0 10.0 K 10.87 M 0.83 0.57 0.0 0.0 0.0 0.0 0.0 0.0
1805 1395/04/29 10,845 10,845 10,845 10,845 0.16 10,845 0.16 0.0 10.0 K 10.85 M 0.83 0.57 0.0 0.0 0.0 0.0 0.0 0.0
1806 1395/04/28 10,828 10,828 10,828 10,828 -0.18 10,828 -0.18 0.0 10.0 K 10.83 M 0.83 0.57 0.0 0.0 0.0 0.0 0.0 0.0
1807 1395/04/26 10,848 10,848 10,848 10,848 -0.06 10,848 -0.06 0.0 10.0 K 10.85 M 0.83 0.57 0.0 0.0 0.0 0.0 0.0 0.0
1808 1395/04/23 10,855 10,855 10,855 10,855 -0.08 10,855 -0.08 0.0 10.0 K 10.86 M 0.83 0.57 0.0 0.0 0.0 0.0 0.0 0.0
1809 1395/04/22 10,864 10,864 10,864 10,864 -0.21 10,864 -0.21 0.0 20.0 K 21.73 M 2.0 1.18 0.0 0.0 0.0 0.0 0.0 0.0
1810 1395/04/21 10,887 10,887 10,887 10,887 0.32 10,887 0.32 0.0 10.0 K 10.89 M 1.0 0.59 0.0 0.0 0.0 0.0 0.0 0.0
1811 1395/04/20 10,852 10,852 10,852 10,852 -0.24 10,852 -0.24 0.0 10.0 K 10.85 M 1.0 0.59 0.0 0.0 0.0 0.0 0.0 0.0
1812 1395/04/19 10,915 10,915 10,875 10,875 -0.48 10,878 -0.46 0.37 10.0 K 10.88 M 1.0 0.59 8.28 0.0 900.49 K 0.0 0.0 900.49 K
1813 1395/04/15 10,928 10,928 10,928 10,928 0.29 10,928 0.29 0.0 10.0 K 10.93 M 1.0 0.59 0.0 0.0 0.0 0.0 0.0 0.0
1814 1395/04/14 10,896 10,896 10,896 10,896 -0.57 10,896 -0.57 0.0 10.0 K 10.9 M 1.0 0.59 0.0 0.0 0.0 0.0 0.0 0.0
1815 1395/04/13 10,959 10,959 10,959 10,959 2.3 10,959 2.3 0.0 10.0 K 10.96 M 1.0 0.59 0.0 0.0 0.0 0.0 0.0 0.0
1816 1395/04/12 10,465 10,950 10,459 10,950 0.18 10,713 -1.99 4.69 10.0 K 10.71 M 0.26 0.59 19.54 67.8 2.09 M 3.63 M -1.74 -5.17 M
1817 1395/04/09 10,930 10,930 10,930 10,930 -0.73 10,930 -0.73 0.0 10.0 K 10.93 M 0.26 0.59 0.0 0.0 0.0 0.0 0.0 0.0
1818 1395/04/08 11,010 11,010 11,010 11,010 0.35 11,010 0.35 0.0 10.0 K 11.01 M 0.26 0.59 0.0 0.0 0.0 0.0 0.0 0.0
1819 1395/04/06 10,972 10,972 10,972 10,972 0.67 10,972 0.67 0.0 10.0 K 10.97 M 0.26 0.59 0.0 10.0 0.0 1.1 M 0.0 -1.1 M
1820 1395/04/05 10,899 10,899 10,899 10,899 4.15 10,899 4.15 0.0 10.0 K 10.9 M 0.26 0.59 0.0 20.0 0.0 2.18 M 0.0 -2.18 M
1821 1395/04/02 10,511 10,511 10,464 10,464 -3.42 10,465 -3.41 0.45 150.0 K 156.97 M 15.0 15.04 1.34 0.0 2.1 M 0.0 0.0 2.1 M
1822 1395/04/01 10,781 10,841 10,781 10,841 2.38 10,835 2.32 0.56 10.0 K 10.84 M 1.0 1.0 0.0 9.95 0.0 1.08 M 0.0 -1.08 M
1823 1395/03/31 10,589 10,589 10,589 10,589 0.91 10,589 0.91 0.0 10.0 K 10.59 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1824 1395/03/30 10,260 10,663 10,250 10,663 -1.09 10,494 -2.66 4.03 10.0 K 10.49 M 1.0 1.0 40.8 80.17 2.14 M 4.21 M -1.96 -4.13 M
1825 1395/03/29 10,781 10,781 10,781 10,781 1.85 10,781 1.85 0.0 10.0 K 10.78 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1826 1395/03/26 10,281 10,834 10,259 10,834 1.11 10,585 -1.21 5.6 10.0 K 10.59 M 1.0 1.0 9.69 52.29 1.03 M 1.85 M -1.8 -4.51 M
1827 1395/03/25 10,276 10,732 10,276 10,732 -1.07 10,715 -1.23 4.44 10.0 K 10.71 M 0.99 1.0 0.0 3.67 0.0 393.57 K 0.0 -393.57 K
1828 1395/03/24 10,848 10,848 10,848 10,848 0.06 10,848 0.06 0.0 10.0 K 10.85 M 0.99 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1829 1395/03/23 10,397 10,876 10,397 10,876 -0.18 10,841 -0.5 4.61 10.0 K 10.84 M 0.99 1.0 0.0 7.1 0.0 769.38 K 0.0 -769.38 K
1830 1395/03/22 10,896 10,896 10,896 10,896 1.09 10,896 1.09 0.0 10.0 K 10.9 M 0.99 0.3 0.0 0.0 0.0 0.0 0.0 0.0
1831 1395/03/19 10,600 11,058 10,567 11,058 -0.47 10,778 -2.99 4.65 10.0 K 10.78 M 0.99 0.3 2.46 74.08 265.0 K 3.99 M -15.07 -7.72 M
1832 1395/03/18 11,115 11,115 11,000 11,000 -1.46 11,110 -0.47 1.05 10.5 K 11.67 M 1.05 0.32 4.71 4.71 550.0 K 550.0 K 1.0 0.0
1833 1395/03/17 11,163 11,163 11,163 11,163 -0.59 11,163 -0.59 0.0 10.0 K 11.16 M 1.0 0.3 0.0 0.0 0.0 0.0 0.0 0.0
1834 1395/03/16 11,229 11,229 11,229 11,229 0.26 11,229 0.26 0.0 10.0 K 11.23 M 1.0 0.3 0.0 0.0 0.0 0.0 0.0 0.0
1835 1395/03/12 11,200 11,200 11,200 11,200 0.58 11,200 0.58 0.0 10.0 K 11.2 M 1.02 0.3 0.0 0.0 0.0 0.0 0.0 0.0
1836 1395/03/11 10,849 11,207 10,849 11,207 -0.42 11,135 -1.06 3.3 10.0 K 11.14 M 1.02 0.3 19.49 39.61 2.17 M 2.21 M 0.98 -2.24 M
1837 1395/03/10 11,254 11,254 11,254 11,254 0.09 11,254 0.09 0.0 10.0 K 11.25 M 1.02 0.3 0.0 0.0 0.0 0.0 0.0 0.0
1838 1395/03/09 11,244 11,244 11,244 11,244 -0.32 11,244 -0.32 0.0 10.0 K 11.24 M 1.02 0.3 0.0 0.0 0.0 0.0 0.0 0.0
1839 1395/03/08 11,280 11,280 11,280 11,280 -1.03 11,280 -1.03 0.0 10.0 K 11.28 M 1.02 0.3 0.0 0.0 0.0 0.0 0.0 0.0
1840 1395/03/05 10,700 11,397 11,396 11,397 0.49 11,397 0.49 0.01 8.95 K 10.2 M 0.9 0.27 0.0 11.17 0.0 1.14 M 0.0 -1.14 M
1841 1395/03/04 11,341 11,341 11,341 11,341 -0.41 11,341 -0.41 0.0 10.0 K 11.34 M 1.0 0.3 0.0 0.0 0.0 0.0 0.0 0.0
1842 1395/03/03 11,385 11,388 11,385 11,388 0.52 11,388 0.52 0.03 10.0 K 11.39 M 1.0 0.3 0.0 10.0 0.0 1.14 M 0.0 -1.14 M
1843 1395/03/01 11,329 11,329 11,329 11,329 0.67 11,329 0.67 0.0 10.0 K 11.33 M 1.0 0.3 0.0 0.0 0.0 0.0 0.0 0.0
1844 1395/02/29 10,806 11,351 10,806 11,351 0.41 11,254 -0.45 5.04 10.0 K 11.25 M 1.0 0.3 0.0 17.09 0.0 1.92 M 0.0 -1.92 M
1845 1395/02/28 11,305 11,305 11,305 11,305 0.87 11,305 0.87 0.0 10.0 K 11.31 M 0.1 0.3 0.0 0.0 0.0 0.0 0.0 0.0
1846 1395/02/27 11,207 11,207 11,207 11,207 0.01 11,207 0.01 0.0 10.0 K 11.21 M 0.1 0.3 0.0 0.0 0.0 0.0 0.0 0.0
1847 1395/02/26 11,206 11,206 11,206 11,206 2.36 11,206 2.36 0.0 10.0 K 11.21 M 0.1 0.3 0.0 0.0 0.0 0.0 0.0 0.0
1848 1395/02/25 11,060 11,254 10,783 11,254 0.15 10,948 -2.57 4.37 10.0 K 10.95 M 0.1 0.3 3.03 65.9 331.8 K 7.21 M -21.74 -6.88 M
1849 1395/02/22 11,237 11,237 11,237 11,237 -0.18 11,237 -0.18 0.0 10.0 K 11.24 M 0.1 0.1 0.0 0.0 0.0 0.0 0.0 0.0
1850 1395/02/21 11,257 11,257 11,255 11,255 -0.92 11,257 -0.91 0.02 475.0 K 534.7 M 47.5 5.97 100.0 1.28 534.7 M 6.87 M 77.86 527.83 M
1851 1395/02/20 11,360 11,360 11,360 11,360 -0.16 11,360 -0.16 0.0 10.0 K 11.36 M 1.0 0.13 0.0 0.0 0.0 0.0 0.0 0.0
1852 1395/02/19 11,378 11,378 11,378 11,378 -0.28 11,378 -0.28 0.0 10.0 K 11.38 M 1.0 0.13 0.0 0.0 0.0 0.0 0.0 0.0
1853 1395/02/18 11,410 11,410 11,410 11,410 -0.94 11,410 -0.94 0.0 10.0 K 11.41 M 1.0 0.13 0.0 0.0 0.0 0.0 0.0 0.0
1854 1395/02/15 11,518 11,518 11,518 11,518 -0.16 11,518 -0.16 0.0 10.0 K 11.52 M 1.0 0.13 0.0 100.0 0.0 11.52 M 0.0 -11.52 M
1855 1395/02/14 11,536 11,536 11,536 11,536 -0.87 11,536 -0.87 0.0 10.0 K 11.54 M 1.0 0.13 0.0 0.0 0.0 0.0 0.0 0.0
1856 1395/02/13 11,637 11,637 11,637 11,637 0.11 11,637 0.11 0.0 10.0 K 11.64 M 1.0 0.13 0.0 0.0 0.0 0.0 0.0 0.0
1857 1395/02/12 11,624 11,624 11,624 11,624 -0.9 11,624 -0.9 0.0 10.0 K 11.62 M 1.0 0.13 0.0 0.0 0.0 0.0 0.0 0.0
1858 1395/02/11 11,729 11,729 11,729 11,729 -0.43 11,729 -0.43 0.0 10.0 K 11.73 M 1.0 0.13 0.0 0.0 0.0 0.0 0.0 0.0
1859 1395/02/08 11,550 11,780 11,550 11,780 -0.06 11,780 -0.06 1.99 10.0 K 11.78 M 1.0 0.13 0.0 20.2 0.0 1.19 M 0.0 -2.38 M
1860 1395/02/07 11,780 11,794 11,780 11,794 -0.29 11,787 -0.35 0.12 10.0 K 11.79 M 1.0 0.13 0.0 79.99 0.0 9.43 M 0.0 -9.43 M
1861 1395/02/06 11,828 11,828 11,828 11,828 0.89 11,828 0.89 0.0 10.0 K 11.83 M 1.0 0.13 100.0 0.0 11.83 M 0.0 0.0 11.83 M
1862 1395/02/05 11,599 11,788 11,599 11,788 1.32 11,724 0.77 1.63 10.0 K 11.72 M 1.0 0.13 4.95 74.86 579.95 K 2.93 M -5.04 -8.2 M
1863 1395/02/04 11,634 11,634 11,634 11,634 0.64 11,634 0.64 0.0 10.0 K 11.63 M 1.0 0.13 0.0 0.0 0.0 0.0 0.0 0.0
1864 1395/02/01 11,560 11,560 11,560 11,560 -0.58 11,560 -0.58 0.0 10.0 K 11.56 M 0.03 0.12 0.0 0.0 0.0 0.0 0.0 0.0
1865 1395/01/31 11,550 11,631 11,550 11,631 0.28 11,627 0.24 0.7 10.0 K 11.63 M 0.03 0.11 0.0 4.97 0.0 577.5 K 0.0 -577.5 K
1866 1395/01/30 11,598 11,599 11,598 11,599 1.72 11,599 1.72 0.01 10.0 K 11.6 M 0.03 0.11 0.0 20.0 0.0 2.32 M 0.0 -2.32 M
1867 1395/01/29 11,000 11,473 10,970 11,473 0.8 11,403 0.18 4.59 10.0 K 11.4 M 0.03 0.1 12.51 19.81 713.43 K 1.13 M -1.58 -832.2 K
1868 1395/01/28 11,160 11,406 11,160 11,406 -1.04 11,382 -1.25 2.2 10.0 K 11.38 M 0.03 0.1 1.96 9.46 223.2 K 538.47 K -2.41 -853.74 K
1869 1395/01/25 11,400 11,526 11,300 11,526 -1.91 11,526 -1.91 2.0 1.4 M 1.61 B 140.1 140.0 0.07 0.07 1.14 M 1.14 M 1.0 0.0
1870 1395/01/24 11,400 11,766 11,400 11,766 -0.18 11,751 -0.31 3.21 10.0 K 11.75 M 1.0 1.0 3.88 3.88 456.0 K 456.0 K 1.0 0.0
1871 1395/01/23 11,700 11,824 11,700 11,824 0.1 11,787 -0.21 1.06 10.0 K 11.79 M 1.0 1.0 29.78 29.78 3.51 M 3.51 M 1.0 0.0
1872 1395/01/22 11,812 11,812 11,812 11,812 -0.51 11,812 -0.51 0.0 10.0 K 11.81 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1873 1395/01/21 11,431 11,922 11,431 11,922 4.01 11,873 3.59 4.3 10.0 K 11.87 M 1.0 1.0 0.0 39.75 0.0 2.36 M 0.0 -4.72 M
1874 1395/01/18 11,460 11,956 11,460 11,956 1.2 11,462 -2.98 4.33 10.0 K 11.46 M 1.0 1.0 0.0 99.48 0.0 11.4 M 0.0 -11.4 M
1875 1395/01/17 11,454 12,012 11,454 12,012 0.92 11,814 -0.74 4.87 10.0 K 11.81 M 1.0 1.0 0.0 35.95 0.0 2.12 M 0.0 -4.25 M
1876 1395/01/16 11,998 11,998 11,900 11,900 1.67 11,902 1.69 0.82 10.1 K 12.02 M 1.01 1.01 2.0 98.0 239.96 K 5.89 M -24.55 -11.54 M
1877 1395/01/15 12,000 12,000 11,401 11,953 -1.32 11,704 -3.38 5.25 10.0 K 11.7 M 1.0 1.0 69.36 93.86 4.06 M 2.75 M 1.48 -2.87 M
1878 1395/01/14 12,000 12,118 12,000 12,118 4.09 12,113 4.05 0.98 10.0 K 12.11 M 1.0 1.0 0.0 9.61 0.0 581.77 K 0.0 -1.16 M
1879 1395/01/11 11,643 11,643 11,642 11,642 1.0 11,642 1.0 0.01 10.0 K 11.64 M 1.0 1.0 20.0 0.0 2.33 M 0.0 0.0 2.33 M
1880 1395/01/10 11,529 11,529 11,527 11,527 -0.16 11,527 -0.16 0.02 10.0 K 11.53 M 1.0 1.0 14.71 0.0 847.91 K 0.0 0.0 1.7 M
1881 1395/01/09 11,545 11,545 11,545 11,545 -4.82 11,545 -4.82 0.0 10.0 K 11.55 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1882 1395/01/08 12,172 12,172 12,126 12,126 -0.55 12,130 -0.52 0.38 10.0 K 12.13 M 1.0 1.0 7.79 0.0 944.55 K 0.0 0.0 944.55 K
1883 1395/01/07 12,178 12,211 12,178 12,211 2.29 12,193 2.14 0.27 10.0 K 12.19 M 1 1 55.93 0.0 6.82 M 0.0 0.0 6.82 M