سوابق تکمیلی نماد فافزا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	12,230	2.95	43.9 M	35.9 K	0.18	0.21	43.9 M	83.6 M	51.2 M	3.4 M	19.9 M	40.7 M	13.08	4.19	1.26	13.7 M	10.9 M	55.5 M	1	9	100.0	68.8
2	1403/06/20	12,120	2.97	624.4 M	515.2 K	4.18	3.46	104.1 M	86.9 M	49.1 M	32.0 M	23.5 M	42.5 M	3.25	3.7	1.15	48.5 M	8.1 M	53.8 M	6	18	100.0	92.2
3	1403/06/19	12,090	2.98	199.3 M	164.8 K	1.36	1.11	99.6 M	73.2 M	46.1 M	28.5 M	17.2 M	44.4 M	3.5	4.25	1.04	0.0	-1.6 M	48.1 M	2	7	100.0	100.0
4	1403/06/18	12,050	2.99	218.0 M	180.9 K	1.61	1.23	70.1 M	49.4 M	46.9 M	21.8 M	26.7 M	44.1 M	3.21	1.85	1.06	-7.8 M	-1.6 M	47.9 M	3	10	96.4	100.0
5	1403/06/17	12,030	3.0	92.0 M	76.5 K	0.33	0.5	46.0 M	36.3 M	48.1 M	7.7 M	26.0 M	42.4 M	6.0	1.39	1.14	0.0	0.0	48.3 M	2	12	100.0	100.0
6	1403/06/13	11,900	1.97	90.6 M	76.2 K	0.34	0.47	90.6 M	63.6 M	49.0 M	30.2 M	66.7 M	43.0 M	3.0	-1.05	1.14	0.0	-180.7 M	48.3 M	1	3	100.0	100.0
7	1403/06/11	11,880	1.97	139.6 M	117.5 K	0.58	0.73	69.8 M	62.7 M	50.9 M	12.7 M	65.0 M	44.9 M	5.5	-1.04	1.13	0.0	-180.7 M	38.6 M	2	11	100.0	100.0
8	1403/05/06	57,900	-2.61	899.1 M	154.4 K	0.72	0.91	42.8 M	60.6 M	51.4 M	49.9 M	66.1 M	44.1 M	-1.17	-1.09	1.16	0.0	-180.7 M	41.4 M	21	18	100.0	100.0
9	1403/05/03	59,500	2.94	808.8 M	136.1 K	0.63	0.82	27.0 M	57.5 M	55.2 M	23.8 M	60.1 M	46.2 M	1.13	-1.05	1.2	0.0	13.5 M	32.7 M	30	34	100.0	100.0
10	1403/05/02	57,800	2.94	3.9 B	683.1 K	6.33	5.09	128.6 M	61.6 M	56.4 M	183.9 M	70.4 M	48.5 M	-1.43	-1.14	1.16	-903.4 M	121.7 M	29.7 M	23	21	74.9	97.8
11	1403/05/01	56,150	2.93	206.7 M	36.8 K	0.35	0.26	51.7 M	35.6 M	49.5 M	29.5 M	22.4 M	38.7 M	1.75	1.59	1.28	0.0	349.9 M	64.5 M	4	7	100.0	100.0
12	1403/04/31	53,750	0.37	39.4 M	7.2 K	0.06	0.05	13.1 M	31.8 M	51.2 M	4.9 M	24.2 M	38.5 M	2.67	1.31	1.33	0.0	345.6 M	64.5 M	3	8	100.0	100.0
13	1403/04/30	53,450	-2.99	1.1 B	213.0 K	2.18	1.45	38.0 M	33.0 M	49.6 M	9.3 M	36.7 M	38.3 M	4.09	-1.11	1.29	971.0 M	326.4 M	64.5 M	29	14	96.5	11.4
14	1403/04/27	55,150	-1.78	807.7 M	146.6 K	1.5	0.97	33.7 M	34.9 M	52.6 M	19.1 M	37.9 M	40.4 M	1.76	-1.09	1.3	540.6 M	197.7 M	15.9 M	24	14	100.0	33.1
15	1403/04/24	56,150	-2.94	761.2 M	135.6 K	1.16	0.88	34.6 M	35.9 M	55.1 M	75.7 M	29.5 M	42.0 M	-2.19	1.22	1.31	237.8 M	89.6 M	-11.1 M	20	6	90.9	59.7
16	1403/04/23	57,850	-2.94	149.7 M	25.9 K	0.18	0.17	11.7 M	49.0 M	54.9 M	149.7 M	38.2 M	40.7 M	-12.84	1.28	1.35	-21.4 M	42.0 M	-26.3 M	11	1	85.7	100.0
17	1403/04/20	59,500	-2.94	464.7 M	78.0 K	0.52	0.49	36.8 M	47.7 M	55.8 M	92.9 M	39.3 M	40.7 M	-2.52	1.21	1.37	-96.3 M	42.1 M	-28.1 M	10	5	79.3	100.0
18	1403/04/18	61,900	2.91	622.8 M	101.6 K	0.63	0.64	62.3 M	44.0 M	54.9 M	17.4 M	40.3 M	39.3 M	3.59	1.09	1.4	327.9 M	48.4 M	-23.3 M	10	17	100.0	47.4
19	1403/04/17	60,750	2.97	878.9 M	146.2 K	0.91	0.91	36.6 M	45.8 M	55.9 M	18.7 M	42.8 M	39.3 M	1.96	1.07	1.42	0.0	-18.0 M	-39.7 M	24	47	100.0	100.0
20	1403/04/16	59,000	2.97	1.4 B	233.8 K	1.51	1.49	98.5 M	53.5 M	53.5 M	106.1 M	46.9 M	40.1 M	-1.08	1.14	1.33	0.0	-18.0 M	-25.3 M	14	13	100.0	100.0
21	1403/04/13	58,550	-0.17	870.4 M	151.9 K	0.87	1.0	30.3 M	48.7 M	50.2 M	51.2 M	37.6 M	36.8 M	-1.69	1.29	1.36	-20.9 M	-18.0 M	-25.3 M	28	17	97.6	100.0
22	1403/04/12	58,550	-2.98	663.3 M	113.1 K	0.65	0.77	26.2 M	64.2 M	51.7 M	91.8 M	41.7 M	35.6 M	-3.5	1.54	1.45	-65.1 M	-52.7 M	-24.3 M	22	7	87.1	96.9
23	1403/04/11	61,500	2.41	958.6 M	158.9 K	0.78	1.09	72.0 M	79.3 M	50.7 M	36.2 M	35.3 M	34.2 M	1.99	2.25	1.48	-4.2 M	-28.4 M	-21.0 M	13	26	97.7	98.1
24	1403/04/10	60,450	2.98	859.3 M	143.2 K	0.76	0.99	95.5 M	94.5 M	48.1 M	23.2 M	42.9 M	33.3 M	4.11	2.2	1.44	0.0	-62.5 M	-25.4 M	9	37	100.0	100.0
25	1403/04/09	58,750	2.98	1.2 B	205.3 K	1.3	1.26	63.4 M	77.9 M	44.4 M	36.5 M	50.3 M	32.9 M	1.74	1.55	1.35	0.0	-74.4 M	-25.4 M	19	33	100.0	100.0
26	1403/04/06	57,100	1.96	1.4 B	251.3 K	1.7	1.57	103.3 M	73.7 M	45.6 M	75.5 M	49.9 M	34.7 M	1.37	1.48	1.31	-194.0 M	-116.1 M	-19.3 M	12	19	86.5	100.0
27	1403/04/04	56,200	2.0	596.4 M	106.5 K	0.69	0.64	74.6 M	71.0 M	45.3 M	20.8 M	40.1 M	32.6 M	3.59	1.77	1.39	56.0 M	-77.3 M	10.6 M	8	26	100.0	90.6
28	1403/04/03	55,150	1.94	1.8 B	318.5 K	2.54	2.09	158.0 M	53.9 M	44.6 M	87.7 M	41.3 M	32.9 M	1.8	1.3	1.36	-174.3 M	-88.5 M	26.6 M	10	20	90.1	100.0
29	1403/03/29	53,900	-1.91	348.9 M	64.7 K	0.42	0.42	20.7 M	46.6 M	40.2 M	49.8 M	35.3 M	30.2 M	-2.41	1.32	1.33	-59.6 M	-53.6 M	37.2 M	14	7	82.9	100.0
30	1403/03/27	54,950	-1.96	262.4 M	47.7 K	0.25	0.31	7.7 M	57.0 M	40.3 M	17.5 M	38.2 M	29.5 M	-2.27	1.49	1.36	-208.5 M	-41.7 M	40.2 M	7	15	20.5	100.0
31	1403/03/23	55,050	1.94	1.1 B	199.7 K	1.31	1.24	91.6 M	55.1 M	39.3 M	34.4 M	39.2 M	29.8 M	2.67	1.41	1.32	0.0	-13.3 M	51.4 M	12	32	100.0	100.0
32	1403/03/22	53,000	0.0	748.2 M	138.6 K	0.88	0.86	27.7 M	47.7 M	37.8 M	26.7 M	41.5 M	31.7 M	1.04	1.15	1.19	0.0	-24.7 M	50.3 M	27	28	100.0	100.0
33	1403/03/21	53,000	1.92	928.6 M	175.2 K	1.23	1.07	132.7 M	51.1 M	37.7 M	66.3 M	41.8 M	32.0 M	2.0	1.22	1.18	0.0	-24.7 M	50.3 M	7	14	100.0	100.0
34	1403/03/08	58,750	2.0	1.3 B	216.8 K	1.58	1.23	67.0 M	48.7 M	35.9 M	53.1 M	35.0 M	30.4 M	1.26	1.39	1.18	0.0	-24.6 M	66.4 M	19	24	100.0	100.0
35	1403/03/07	57,600	-1.62	1.2 B	208.1 K	1.63	1.2	39.1 M	35.6 M	34.1 M	33.3 M	27.6 M	31.0 M	1.17	1.29	1.1	-66.6 M	32.8 M	52.1 M	29	36	94.4	100.0
36	1403/03/06	58,550	-1.93	123.6 M	21.1 K	0.16	0.12	13.4 M	34.6 M	34.2 M	123.6 M	24.6 M	31.0 M	-9.25	1.41	1.1	-56.8 M	46.1 M	66.1 M	5	1	54.0	100.0
37	1403/03/05	58,900	0.34	990.9 M	165.9 K	1.58	0.96	38.1 M	35.7 M	33.8 M	30.0 M	23.0 M	30.8 M	1.27	1.55	1.1	0.0	57.5 M	68.9 M	26	33	100.0	100.0
38	1403/03/01	58,700	2.0	576.5 M	98.2 K	0.87	0.57	144.1 M	29.4 M	33.5 M	23.0 M	20.2 M	30.3 M	6.26	1.45	1.11	592.9 K	57.5 M	68.9 M	4	25	100.0	99.9
39	1403/02/30	58,200	-0.09	1.1 B	193.1 K	2.01	1.13	22.1 M	24.9 M	32.3 M	18.2 M	20.3 M	30.1 M	1.22	1.22	1.07	286.7 M	38.8 M	68.8 M	36	28	71.7	45.8
40	1403/02/29	58,250	2.92	921.7 M	158.3 K	0.9	0.89	35.5 M	24.7 M	32.4 M	23.0 M	20.2 M	31.6 M	1.54	1.22	1.02	0.0	-18.5 M	54.1 M	26	40	100.0	100.0
41	1403/02/26	57,500	1.5	250.7 M	44.3 K	0.21	0.25	35.8 M	36.6 M	33.5 M	16.7 M	30.8 M	34.0 M	2.14	1.19	-1.02	0.0	6.1 M	51.3 M	7	15	100.0	100.0
42	1403/02/25	56,400	-1.74	184.9 M	32.6 K	0.13	0.18	9.2 M	41.4 M	33.0 M	14.2 M	30.7 M	34.7 M	-1.54	1.35	-1.05	0.0	86.9 M	48.1 M	20	13	100.0	100.0
43	1403/02/24	59,000	-0.08	772.1 M	134.5 K	0.59	0.78	27.2 M	46.1 M	33.4 M	22.7 M	31.5 M	35.1 M	1.2	1.47	-1.05	-92.5 M	162.2 M	48.1 M	25	34	88.0	100.0
44	1403/02/23	57,700	-2.37	655.3 M	110.9 K	0.5	0.65	21.1 M	44.5 M	33.5 M	18.2 M	31.6 M	35.9 M	1.16	1.41	-1.07	0.0	188.2 M	52.7 M	31	36	100.0	100.0
45	1403/02/22	59,300	2.95	3.3 B	561.4 K	4.48	3.76	59.3 M	47.4 M	33.5 M	48.4 M	32.8 M	37.6 M	1.22	1.45	-1.12	122.9 M	188.2 M	42.1 M	56	66	100.0	96.3
46	1403/02/19	57,700	2.94	1.1 B	196.1 K	1.26	1.36	94.1 M	33.1 M	31.1 M	23.4 M	23.1 M	35.2 M	4.02	1.43	-1.13	403.9 M	166.7 M	49.4 M	12	31	100.0	64.2
47	1403/02/18	56,200	2.93	1.2 B	218.8 K	1.58	1.51	43.8 M	29.1 M	29.6 M	28.3 M	35.5 M	35.5 M	1.55	-1.22	-1.2	376.5 M	81.5 M	33.1 M	28	30	100.0	69.3
48	1403/02/17	54,200	-2.95	314.1 M	57.6 K	0.33	0.37	13.4 M	25.7 M	29.4 M	15.1 M	36.8 M	36.0 M	-1.13	-1.43	-1.23	37.8 M	6.2 M	15.5 M	22	17	93.6	81.6
49	1403/02/16	57,000	1.42	376.7 M	67.4 K	0.27	0.44	23.5 M	29.0 M	30.8 M	17.9 M	34.8 M	35.0 M	1.31	-1.2	-1.14	0.0	63.0 M	13.6 M	16	21	100.0	100.0
50	1403/02/12	55,200	-2.47	484.9 M	86.3 K	0.32	0.56	17.3 M	29.8 M	30.3 M	27.6 M	41.5 M	35.0 M	-1.6	-1.39	-1.15	15.1 M	5.8 M	13.6 M	28	17	100.0	96.9
51	1403/02/11	56,550	-2.92	2.0 B	345.5 K	1.59	2.37	37.6 M	33.1 M	30.2 M	111.8 M	42.1 M	34.5 M	-2.97	-1.27	-1.14	-22.0 M	45.4 M	15.0 M	41	14	78.9	80.0
52	1403/02/10	59,450	0.51	795.6 M	136.6 K	0.67	0.91	27.4 M	30.4 M	27.9 M	31.8 M	34.6 M	32.3 M	-1.16	-1.14	-1.16	0.0	49.7 M	16.2 M	29	25	100.0	100.0
53	1403/02/09	59,250	2.24	1.4 B	230.7 K	1.31	1.59	31.6 M	30.9 M	27.0 M	22.8 M	32.6 M	34.9 M	1.38	-1.06	-1.29	321.6 M	49.7 M	-5.9 M	42	44	97.1	73.6
54	1403/02/08	59,250	2.86	2.7 B	458.7 K	3.91	3.38	30.2 M	29.4 M	26.7 M	47.3 M	33.4 M	35.5 M	-1.56	-1.14	-1.33	-285.8 M	-14.7 M	-9.8 M	75	54	85.2	96.0
55	1403/02/05	57,900	1.58	944.1 M	163.9 K	1.17	1.19	45.0 M	27.5 M	26.8 M	34.8 M	30.5 M	33.8 M	1.29	-1.11	-1.26	213.0 M	41.0 M	18.1 M	21	21	100.0	77.4
56	1403/02/04	57,800	-0.34	564.0 M	98.9 K	0.79	0.71	20.9 M	31.1 M	27.3 M	29.7 M	39.0 M	33.6 M	-1.42	-1.25	-1.23	-521.1 K	-13.1 M	52.3 M	27	19	99.9	100.0
57	1403/02/03	58,200	2.02	405.3 M	69.9 K	0.54	0.46	31.2 M	31.6 M	27.6 M	17.6 M	42.0 M	32.9 M	1.77	-1.33	-1.19	0.0	-25.8 M	65.5 M	13	23	100.0	100.0
58	1403/02/02	57,100	0.88	517.7 M	90.8 K	0.8	0.56	21.6 M	29.5 M	27.7 M	19.9 M	47.2 M	33.2 M	1.08	-1.6	-1.2	0.0	-25.8 M	65.5 M	24	26	100.0	100.0
59	1403/02/01	57,500	0.52	927.2 M	163.8 K	1.68	0.99	24.9 M	31.0 M	28.3 M	66.2 M	59.9 M	36.5 M	-2.66	-1.93	-1.29	-7.6 M	-25.8 M	49.1 M	37	14	99.2	100.0
60	1403/01/29	57,200	-0.95	1.6 B	279.5 K	4.4	1.73	59.3 M	29.5 M	30.4 M	76.1 M	56.3 M	35.0 M	-1.28	-1.91	-1.15	-57.2 M	-66.8 M	49.5 M	26	21	96.4	100.0
61	1403/01/28	57,750	-0.94	123.1 M	21.3 K	0.27	0.13	6.6 M	22.1 M	29.8 M	123.1 M	33.4 M	33.0 M	-18.77	-1.51	-1.1	-64.1 M	-1.4 M	52.3 M	9	1	47.9	100.0
62	1403/01/27	57,800	0.0	565.4 M	97.0 K	0.9	0.56	21.7 M	26.1 M	30.1 M	33.3 M	29.4 M	31.9 M	-1.53	-1.13	-1.06	0.0	27.0 M	68.4 M	26	17	100.0	100.0
63	1403/01/26	57,800	-0.94	17.5 M	3.0 K	0.02	0.02	8.8 M	31.7 M	31.2 M	17.5 M	31.4 M	32.3 M	-2.0	1.01	-1.03	0.0	32.1 M	79.9 M	2	1	100.0	100.0
64	1403/01/25	58,250	-3.0	509.4 M	87.3 K	0.59	0.46	14.1 M	34.6 M	33.2 M	50.9 M	27.7 M	32.9 M	-3.6	1.25	1.01	-212.6 M	32.1 M	99.8 M	21	10	58.3	100.0
65	1403/01/21	60,000	0.42	655.3 M	109.2 K	0.75	0.58	46.8 M	34.4 M	34.2 M	20.3 M	25.0 M	32.5 M	2.31	1.38	1.05	269.6 M	74.6 M	119.1 M	14	19	100.0	58.9
66	1403/01/20	59,200	-0.67	631.5 M	105.7 K	0.66	0.57	31.6 M	29.5 M	34.3 M	25.2 M	24.9 M	31.9 M	1.25	1.18	1.07	77.8 M	29.2 M	105.6 M	20	22	100.0	87.7
67	1403/01/19	59,150	-2.95	1.4 B	232.2 K	1.45	1.21	37.7 M	24.2 M	33.9 M	35.9 M	26.7 M	31.9 M	1.05	-1.1	1.06	25.5 M	13.8 M	101.7 M	35	36	95.2	93.4
68	1403/01/18	59,000	-2.48	1.4 B	222.5 K	1.6	1.15	41.1 M	20.3 M	33.9 M	22.2 M	32.8 M	33.8 M	1.85	-1.62	1.0	0.0	-79.4 M	76.3 M	33	61	100.0	100.0
69	1403/01/15	60,100	-0.74	410.1 M	67.8 K	0.38	0.33	16.4 M	18.0 M	33.9 M	18.6 M	36.9 M	35.7 M	-1.14	-2.04	-1.05	0.0	-30.8 M	61.5 M	25	22	100.0	100.0
70	1403/01/14	60,900	-0.08	590.4 M	97.5 K	0.48	0.43	17.9 M	21.2 M	34.5 M	21.1 M	38.9 M	38.3 M	-1.18	-1.83	-1.11	42.6 M	23.7 M	31.1 M	33	26	100.0	92.8
71	1403/01/11	61,950	2.57	1.1 B	178.7 K	0.94	0.79	15.3 M	25.3 M	38.1 M	35.0 M	41.6 M	40.2 M	-2.29	-1.65	-1.06	927.1 K	194.5 M	10.8 M	71	31	99.5	99.4
72	1403/01/08	60,350	-2.97	1.4 B	235.2 K	1.15	0.99	17.5 M	29.5 M	39.9 M	202.9 M	38.0 M	39.5 M	-11.6	-1.29	1.01	-440.6 M	246.9 M	10.1 M	56	7	69.0	100.0
73	1403/01/07	61,000	-2.4	725.8 M	116.7 K	0.48	0.48	29.0 M	34.4 M	44.9 M	23.0 M	26.6 M	38.9 M	1.26	1.29	1.15	243.1 M	335.1 M	33.1 M	25	21	100.0	66.5
74	1403/01/06	61,650	-2.99	1.7 B	271.2 K	1.14	1.1	32.6 M	34.7 M	44.6 M	33.2 M	36.5 M	39.0 M	-1.02	-1.05	1.15	272.5 M	220.9 M	7.2 M	48	39	92.4	76.3
75	1403/01/05	63,150	1.69	1.4 B	214.3 K	0.91	0.83	52.4 M	42.4 M	45.5 M	29.0 M	35.2 M	37.9 M	1.8	1.2	1.2	896.8 M	166.4 M	17.4 M	26	16	100.0	34.1
76	1402/12/28	62,800	2.11	709.6 M	114.3 K	0.49	0.45	27.3 M	41.6 M	46.1 M	17.9 M	35.0 M	39.8 M	1.53	1.19	1.16	262.5 M	-13.0 M	-40.2 M	26	25	100.0	63.0
77	1402/12/27	63,150	2.68	1.9 B	307.5 K	1.43	1.13	31.8 M	42.0 M	46.5 M	26.5 M	34.4 M	39.7 M	1.2	1.22	1.17	707.3 K	-14.0 M	-54.5 M	25	30	42.1	42.0
78	1402/12/26	60,800	-0.16	1.8 B	296.3 K	1.41	1.06	32.5 M	45.4 M	49.0 M	82.8 M	37.2 M	44.3 M	-2.55	1.22	1.11	-328.1 M	31.7 M	-84.2 M	46	22	82.0	100.0
79	1402/12/23	60,100	1.52	1.6 B	259.1 K	1.39	0.94	92.8 M	60.0 M	51.2 M	30.3 M	32.1 M	43.2 M	3.06	1.87	1.19	0.0	176.9 M	-29.9 M	17	52	100.0	100.0
80	1402/12/22	60,550	2.45	1.2 B	196.5 K	1.12	0.71	48.5 M	52.7 M	49.9 M	31.4 M	32.6 M	43.5 M	1.54	1.62	1.15	0.0	211.8 M	-37.3 M	24	37	100.0	100.0
81	1402/12/21	58,500	-0.93	640.0 M	108.3 K	0.66	0.39	27.8 M	51.8 M	49.0 M	14.7 M	28.6 M	44.2 M	1.89	1.82	1.11	257.3 M	211.8 M	-45.5 M	23	26	100.0	59.8
82	1402/12/20	61,850	2.66	1.3 B	217.6 K	1.18	0.8	50.8 M	52.4 M	48.6 M	44.4 M	30.7 M	44.9 M	1.14	1.71	1.08	229.1 M	160.3 M	-71.3 M	22	20	87.0	69.2
83	1402/12/16	61,350	2.68	1.6 B	269.5 K	1.44	0.97	101.1 M	47.1 M	47.6 M	43.5 M	38.2 M	44.1 M	2.32	1.23	1.08	398.2 M	17.9 M	-95.0 M	16	28	99.6	75.1
84	1402/12/15	59,550	-1.49	821.7 M	137.5 K	0.6	0.47	49.3 M	38.4 M	46.6 M	30.7 M	38.3 M	42.9 M	1.6	1.0	1.09	174.4 M	-121.1 M	-58.2 M	16	20	96.0	74.8
85	1402/12/14	60,500	2.98	864.1 M	143.0 K	0.48	0.48	43.2 M	35.4 M	47.6 M	19.2 M	46.1 M	42.0 M	2.25	-1.3	1.13	0.0	-277.4 M	-66.6 M	20	45	100.0	100.0
86	1402/12/13	58,200	0.26	277.5 M	47.2 K	0.15	0.15	18.5 M	44.6 M	48.4 M	21.3 M	54.0 M	43.3 M	-1.15	-1.21	1.12	0.0	-350.2 M	-64.0 M	15	13	100.0	100.0
87	1402/12/08	57,650	-2.95	1.9 B	323.6 K	0.94	1.02	36.7 M	42.5 M	48.2 M	89.4 M	50.7 M	43.4 M	-2.44	-1.19	1.11	-483.1 M	-352.6 M	-93.8 M	38	21	74.3	100.0
88	1402/12/07	59,150	-2.95	1.7 B	284.7 K	0.83	0.92	41.0 M	52.2 M	48.1 M	42.3 M	48.1 M	41.0 M	-1.03	1.08	1.17	-296.6 M	-252.1 M	-44.7 M	34	40	82.5	100.0
89	1402/12/05	60,700	-2.96	2.1 B	338.4 K	1.01	0.94	32.3 M	49.6 M	48.0 M	73.6 M	45.7 M	40.0 M	-2.28	1.09	1.2	-607.2 M	-248.0 M	280.7 K	45	28	70.5	100.0
90	1402/12/02	64,000	1.43	3.2 B	505.1 K	1.56	1.47	90.0 M	52.4 M	53.9 M	47.9 M	37.6 M	42.6 M	1.88	1.39	1.27	-363.8 M	-31.2 M	25.9 M	30	64	85.4	96.9
91	1402/12/01	61,300	-1.68	982.7 M	155.8 K	0.51	0.45	24.9 M	47.7 M	50.9 M	25.9 M	39.9 M	43.1 M	-1.04	1.19	1.18	-12.3 M	-9.3 M	14.7 M	39	38	98.7	100.0
92	1402/11/30	63,200	2.18	2.7 B	431.4 K	1.24	1.31	96.8 M	51.6 M	50.8 M	56.4 M	39.4 M	45.0 M	1.72	1.31	1.13	19.4 M	-11.7 M	-15.0 M	27	46	97.2	96.5
93	1402/11/29	62,600	2.88	1.8 B	283.5 K	0.76	0.88	32.6 M	49.6 M	48.8 M	32.9 M	49.7 M	45.2 M	-1.01	-1.0	1.08	-276.3 M	-134.1 M	-47.2 M	44	52	81.7	97.5
94	1402/11/28	61,150	2.95	1.8 B	291.8 K	0.81	0.88	42.7 M	56.8 M	48.9 M	22.4 M	53.9 M	47.2 M	1.91	1.05	1.04	477.2 M	72.8 M	-65.6 M	40	55	96.3	69.4
95	1402/11/25	60,300	1.69	2.7 B	457.9 K	1.51	1.4	58.9 M	59.0 M	47.6 M	70.8 M	59.1 M	48.8 M	-1.2	-1.0	-1.03	-254.4 M	-52.4 M	-102.9 M	39	36	84.4	93.8
96	1402/11/24	59,500	0.51	390.8 M	65.9 K	0.21	0.2	27.5 M	53.5 M	46.1 M	14.7 M	54.3 M	49.0 M	1.87	-1.01	-1.06	-24.3 M	-34.2 M	-112.5 M	13	26	91.5	97.7
97	1402/11/23	59,050	-2.96	3.8 B	644.9 K	2.99	1.95	70.1 M	50.4 M	45.6 M	146.9 M	57.9 M	48.5 M	-2.09	-1.15	-1.07	-592.6 M	-81.1 M	-111.5 M	46	26	84.5	100.0
98	1402/11/21	60,850	2.96	2.5 B	415.8 K	2.02	1.24	63.2 M	39.4 M	46.2 M	46.6 M	36.1 M	46.2 M	1.36	1.09	1.0	757.9 M	-11.8 M	-47.5 M	40	38	100.0	70.0
99	1402/11/18	60,250	1.26	1.2 B	205.5 K	0.83	0.59	46.0 M	36.7 M	44.9 M	30.1 M	30.0 M	44.5 M	1.53	1.23	1.01	-148.4 M	63.6 M	-145.9 M	21	37	79.5	91.7
100	1402/11/17	59,500	-1.73	1.1 B	179.0 K	0.66	0.46	28.3 M	42.0 M	43.9 M	45.0 M	30.3 M	43.9 M	-1.59	1.38	-1.0	-163.6 M	94.6 M	-192.0 M	26	20	69.2	84.6
101	1402/11/16	59,750	-1.65	621.0 M	102.6 K	0.29	0.24	16.3 M	48.3 M	46.1 M	29.4 M	30.7 M	45.2 M	-1.8	1.57	1.02	-258.7 M	137.4 M	-237.6 M	22	21	57.7	99.4
102	1402/11/15	62,150	0.16	1.1 B	174.5 K	0.48	0.39	28.0 M	49.1 M	48.6 M	29.5 M	33.6 M	45.3 M	-1.05	1.46	1.07	-246.2 M	70.2 M	-226.1 M	26	33	68.7	91.9
103	1402/11/14	62,050	2.73	2.3 B	367.4 K	1.16	0.83	53.8 M	49.0 M	51.8 M	23.8 M	32.0 M	46.5 M	2.26	1.53	1.12	1.1 B	219.0 M	-208.4 M	41	45	96.8	47.0
104	1402/11/11	62,550	2.96	2.5 B	419.9 K	0.84	0.96	64.7 M	46.2 M	52.3 M	30.9 M	31.0 M	46.2 M	2.09	1.49	1.13	6.9 M	112.9 M	-242.0 M	35	73	89.3	89.0
105	1402/11/10	59,800	-0.99	1.8 B	291.8 K	0.61	0.64	65.7 M	59.4 M	51.1 M	39.8 M	45.8 M	46.4 M	1.65	1.3	1.1	50.5 M	92.4 M	-211.6 M	25	40	92.6	89.8
106	1402/11/09	60,350	-2.97	3.0 B	494.8 K	1.2	1.12	39.1 M	53.5 M	50.6 M	40.8 M	49.6 M	48.9 M	-1.04	1.08	1.03	-594.8 M	-35.3 M	-313.0 M	61	73	79.8	99.7
107	1402/11/08	62,200	2.98	1.5 B	244.6 K	0.62	0.55	34.9 M	51.9 M	50.6 M	20.4 M	57.5 M	48.2 M	1.71	-1.11	1.05	497.6 M	-37.6 M	-278.3 M	40	44	91.8	59.1
108	1402/11/07	60,400	2.98	760.1 M	125.8 K	0.32	0.28	34.6 M	55.2 M	51.5 M	6.5 M	72.3 M	49.3 M	5.31	-1.31	1.05	604.0 M	-262.0 M	-304.2 M	22	24	100.0	20.5
109	1402/11/04	60,550	2.98	7.9 B	1.4 M	6.27	3.34	89.6 M	53.1 M	50.2 M	69.7 M	89.9 M	48.8 M	1.29	-1.69	1.03	-95.6 M	-511.5 M	-338.8 M	86	112	97.3	98.5
110	1402/11/03	58,800	-2.97	1.1 B	180.2 K	0.7	0.41	16.3 M	24.1 M	45.9 M	151.4 M	83.8 M	45.3 M	-9.31	-3.48	1.01	-588.0 M	-546.2 M	-328.9 M	29	7	44.5	100.0
111	1402/11/02	60,600	-2.96	1.0 B	166.0 K	0.62	0.37	13.3 M	28.9 M	49.4 M	335.3 M	78.3 M	45.1 M	-25.15	-2.71	1.09	-606.0 M	-517.9 M	-274.6 M	30	3	39.8	100.0
112	1402/11/01	62,450	-2.95	895.1 M	143.3 K	0.41	0.29	38.7 M	31.8 M	51.3 M	179.0 M	54.6 M	43.3 M	-4.63	-1.72	1.18	-624.5 M	-397.5 M	-213.7 M	7	5	30.2	100.0
113	1402/10/30	64,350	-2.94	919.9 M	143.0 K	0.34	0.27	13.8 M	41.1 M	53.5 M	306.6 M	53.5 M	41.5 M	-22.19	-1.3	1.29	-643.5 M	-135.1 M	72.0 M	20	3	30.0	100.0
114	1402/10/27	66,050	-2.94	3.0 B	445.2 K	1.02	0.84	33.2 M	43.0 M	54.7 M	44.3 M	43.9 M	41.2 M	-1.33	-1.02	1.33	-268.8 M	-248.4 M	113.1 M	72	60	81.0	90.1
115	1402/10/26	67,700	-2.94	2.7 B	391.5 K	0.73	0.6	36.0 M	43.2 M	55.3 M	80.9 M	40.8 M	41.7 M	-2.25	1.06	1.32	-446.6 M	-408.9 M	92.2 M	55	30	74.4	91.1
116	1402/10/25	68,750	0.0	1.5 B	212.1 K	0.32	0.33	31.1 M	49.8 M	59.1 M	25.3 M	41.7 M	42.5 M	1.23	1.19	1.39	-3.9 M	-534.4 M	301.2 M	43	53	90.4	90.7
117	1402/10/24	68,750	3.0	3.8 B	556.6 K	0.79	0.88	78.1 M	56.5 M	60.4 M	62.8 M	44.0 M	42.5 M	1.24	1.29	1.42	687.5 M	-539.7 M	355.8 M	49	50	100.0	82.0
118	1402/10/23	67,700	1.04	3.3 B	492.7 K	0.76	0.8	40.7 M	60.0 M	59.9 M	32.9 M	43.9 M	41.3 M	1.24	1.37	1.45	-1.2 B	-655.5 M	347.8 M	51	100	63.2	100.0
119	1402/10/20	66,650	-2.77	3.6 B	532.2 K	0.91	0.89	34.2 M	64.9 M	60.7 M	34.3 M	43.7 M	40.8 M	-1.0	1.48	1.49	-1.1 B	-321.0 M	436.7 M	73	104	70.0	100.0
120	1402/10/19	68,600	2.93	6.0 B	870.0 K	1.57	1.55	63.5 M	69.4 M	62.3 M	56.0 M	44.2 M	40.8 M	1.13	1.57	1.53	-1.1 B	16.2 M	515.7 M	74	103	78.7	96.7
121	1402/10/18	67,000	3.0	6.0 B	903.7 K	2.16	1.74	68.2 M	67.0 M	62.5 M	43.4 M	48.2 M	39.2 M	1.57	1.39	1.59	-30.1 M	-164.2 M	596.2 M	74	117	83.8	84.3
122	1402/10/17	65,050	2.93	4.6 B	713.0 K	2.09	1.45	107.8 M	59.5 M	61.1 M	55.2 M	45.3 M	38.6 M	1.95	1.31	1.58	108.5 M	-138.3 M	593.8 M	42	80	97.6	95.3
123	1402/10/16	63,250	2.93	1.4 B	217.9 K	0.65	0.45	86.3 M	46.6 M	57.3 M	16.9 M	41.7 M	37.0 M	5.09	1.12	1.55	462.2 M	-164.1 M	577.3 M	14	44	87.7	54.1
124	1402/10/13	61,450	2.93	1.4 B	235.1 K	0.62	0.49	36.1 M	37.4 M	55.2 M	22.4 M	41.4 M	36.7 M	1.61	-1.11	1.5	614.5 M	-274.5 M	557.3 M	40	37	100.0	57.5
125	1402/10/12	59,800	-2.61	4.2 B	700.5 K	1.64	1.55	48.6 M	39.2 M	55.3 M	109.5 M	41.1 M	37.0 M	-2.25	-1.05	1.49	-2.0 B	-376.7 M	523.6 M	45	38	52.3	99.6
126	1402/10/11	60,350	-1.39	1.4 B	223.4 K	0.53	0.48	33.6 M	48.7 M	55.1 M	23.1 M	36.3 M	34.0 M	1.46	1.34	1.62	99.3 M	118.2 M	611.9 M	38	51	93.2	85.9
127	1402/10/10	61,800	-1.04	2.0 B	328.9 K	0.55	0.72	54.5 M	54.5 M	55.3 M	45.7 M	35.6 M	34.2 M	1.19	1.53	1.62	-20.5 M	220.6 M	637.8 M	34	41	92.1	93.1
128	1402/10/09	61,600	-2.69	1.2 B	190.9 K	0.26	0.42	19.8 M	60.7 M	54.6 M	20.4 M	31.6 M	33.2 M	-1.03	1.92	1.64	-89.7 M	1.2 B	664.1 M	51	54	84.8	92.4
129	1402/10/06	63,150	-0.39	2.8 B	438.4 K	0.61	1.01	43.5 M	67.2 M	54.4 M	31.6 M	36.2 M	33.6 M	1.38	1.86	1.62	103.1 M	1.3 B	663.6 M	59	78	92.5	88.8
130	1402/10/05	63,400	2.84	6.0 B	947.9 K	0.87	2.43	76.4 M	66.5 M	54.1 M	50.1 M	40.4 M	33.3 M	1.53	1.65	1.62	499.0 M	1.1 B	656.5 M	78	109	99.1	90.8
131	1402/10/04	61,650	2.92	1.3 B	205.9 K	0.19	0.54	126.4 M	67.6 M	51.4 M	15.5 M	43.6 M	31.0 M	8.13	1.55	1.66	611.1 M	1.8 B	631.6 M	10	42	99.6	51.4
132	1402/10/03	60,000	2.92	7.2 B	1.2 M	1.38	3.71	73.4 M	66.7 M	50.0 M	22.7 M	44.5 M	31.4 M	3.23	1.5	1.59	5.1 B	1.9 B	598.9 M	95	83	96.4	26.1
133	1402/10/02	58,150	-1.69	4.7 B	807.5 K	1.07	2.81	60.4 M	65.6 M	46.5 M	45.3 M	46.7 M	32.2 M	1.33	1.4	1.44	176.9 M	967.8 M	341.8 M	72	92	92.3	88.6
134	1402/09/29	59,150	-2.95	2.7 B	452.9 K	0.66	1.7	36.5 M	66.0 M	44.7 M	65.5 M	42.1 M	29.9 M	-1.8	1.57	1.5	-686.2 M	1.0 B	332.4 M	53	40	72.2	97.8
135	1402/09/28	58,550	-2.98	16.8 B	2.8 M	15.74	20.92	72.8 M	70.5 M	44.9 M	52.6 M	37.1 M	27.2 M	1.38	1.9	1.65	3.7 B	1.3 B	365.7 M	203	210	87.8	65.6
136	1402/09/27	60,350	2.99	1.3 B	221.7 K	1.5	1.66	78.7 M	67.2 M	30.4 M	10.4 M	11.8 M	16.9 M	7.55	5.69	1.79	1.1 B	645.7 M	174.6 M	17	24	100.0	18.7
137	1402/09/25	58,600	2.99	810.9 M	138.4 K	0.94	1.05	94.0 M	52.2 M	27.9 M	8.7 M	13.6 M	19.0 M	10.87	3.83	1.47	527.4 M	412.5 M	64.7 M	8	26	92.8	27.7
138	1402/09/22	56,900	2.99	1.1 B	189.1 K	1.35	1.4	53.8 M	36.2 M	26.3 M	10.6 M	16.8 M	19.4 M	5.09	2.15	1.36	569.0 M	262.8 M	37.8 M	20	48	100.0	47.1
139	1402/09/21	55,250	2.98	799.7 M	144.7 K	1.05	1.02	44.4 M	27.6 M	26.0 M	10.7 M	17.9 M	20.6 M	4.13	1.55	1.26	507.6 M	161.1 M	28.4 M	17	23	94.4	30.9
140	1402/09/20	53,650	2.98	982.6 M	183.2 K	1.55	1.31	89.3 M	24.5 M	24.7 M	21.2 M	20.3 M	22.3 M	4.21	1.21	1.11	536.5 M	47.9 M	3.0 M	11	21	100.0	45.4
141	1402/09/13	52,050	0.0	436.5 M	83.8 K	0.45	0.52	18.5 M	17.8 M	22.9 M	23.8 M	19.3 M	21.7 M	-1.29	-1.09	1.05	-78.1 M	-101.4 M	-1.8 M	19	18	80.4	98.3
142	1402/09/12	52,200	-1.32	686.9 M	132.0 K	0.68	0.77	13.8 M	25.7 M	23.6 M	25.1 M	21.4 M	25.3 M	-1.81	1.2	-1.07	-220.8 M	37.7 M	-13.2 M	33	27	66.5	98.7
143	1402/09/11	52,600	1.15	820.3 M	155.1 K	0.78	0.91	19.4 M	29.4 M	24.5 M	13.9 M	19.8 M	26.3 M	1.4	1.48	-1.08	60.5 M	182.8 M	4.6 M	41	53	97.1	89.7
144	1402/09/08	51,500	-0.77	690.3 M	132.8 K	0.69	0.8	22.4 M	27.5 M	24.4 M	26.6 M	22.8 M	28.1 M	-1.19	1.21	-1.15	-58.6 M	150.9 M	-7.3 M	20	19	64.8	73.3
145	1402/09/07	51,900	-0.19	443.2 M	85.4 K	0.47	0.5	14.0 M	26.8 M	24.1 M	15.7 M	21.4 M	27.8 M	-1.12	1.25	-1.15	-209.9 M	154.9 M	-4.6 M	12	24	37.9	85.3
146	1402/09/06	52,000	2.97	2.2 B	418.1 K	3.71	2.66	42.6 M	26.9 M	24.6 M	27.3 M	21.4 M	28.1 M	1.56	1.26	-1.14	617.4 M	196.9 M	3.4 M	51	57	100.0	71.6
147	1402/09/05	50,500	2.96	918.9 M	182.0 K	2.17	1.09	31.7 M	20.1 M	23.1 M	14.8 M	18.0 M	28.0 M	2.14	1.12	-1.21	504.8 M	65.2 M	-26.4 M	29	28	100.0	45.1
148	1402/09/04	49,800	0.5	882.0 M	179.9 K	3.19	1.02	14.7 M	16.5 M	22.9 M	24.9 M	18.9 M	29.8 M	-1.69	-1.15	-1.3	-99.3 M	-46.2 M	-68.8 M	49	33	81.8	93.1
149	1402/09/01	49,100	-2.0	453.2 M	91.4 K	2.13	0.51	18.0 M	18.8 M	23.8 M	16.8 M	14.4 M	31.7 M	1.07	1.31	-1.33	-38.2 M	-28.6 M	-75.6 M	23	27	91.6	100.0
150	1402/08/30	49,950	1.01	182.5 M	36.4 K	0.69	0.19	15.2 M	17.9 M	24.2 M	12.2 M	11.4 M	32.3 M	1.25	1.57	-1.34	0.0	-25.1 M	-79.8 M	12	15	100.0	100.0
151	1402/08/28	49,150	-0.91	366.0 M	74.1 K	0.83	0.35	23.2 M	19.8 M	24.5 M	16.9 M	13.4 M	33.7 M	1.38	1.47	-1.37	-41.5 M	-43.0 M	-91.4 M	12	19	76.2	87.5
152	1402/08/27	49,500	-0.7	187.5 M	37.8 K	0.38	0.18	14.4 M	17.4 M	26.8 M	18.6 M	23.8 M	36.7 M	-1.29	-1.36	-1.37	-52.1 M	-256.6 M	-109.3 M	8	9	61.6	89.4
153	1402/08/24	49,600	-1.0	209.3 M	42.0 K	0.29	0.2	24.7 M	19.1 M	26.6 M	8.8 M	22.2 M	36.0 M	2.82	-1.17	-1.35	-11.3 M	-248.4 M	-108.3 M	7	21	82.6	88.0
154	1402/08/23	49,950	0.0	123.3 M	24.6 K	0.13	0.11	11.6 M	26.3 M	26.7 M	5.4 M	25.3 M	37.1 M	2.15	1.04	-1.39	-20.7 M	-169.8 M	-105.0 M	8	21	75.0	91.8
155	1402/08/22	49,600	-1.68	436.9 M	87.5 K	0.42	0.38	21.7 M	24.6 M	27.0 M	20.8 M	32.1 M	38.3 M	1.04	-1.31	-1.42	-89.1 M	-165.5 M	-102.9 M	16	21	79.6	100.0
156	1402/08/21	50,800	-0.29	1.3 B	255.0 K	0.97	1.12	12.6 M	23.8 M	28.5 M	68.7 M	30.2 M	38.2 M	-5.45	-1.27	-1.34	-1.1 B	-59.9 M	-90.2 M	10	18	9.8	96.1
157	1402/08/20	50,850	0.59	473.1 M	92.8 K	0.31	0.38	21.1 M	25.4 M	28.6 M	16.2 M	37.6 M	36.4 M	1.3	-1.48	-1.27	-10.8 M	100.9 M	-39.4 M	21	28	93.6	95.9
158	1402/08/17	50,650	2.95	1.3 B	262.9 K	0.93	1.11	39.1 M	26.1 M	30.9 M	24.9 M	44.6 M	38.5 M	1.57	-1.71	-1.25	381.7 M	130.0 M	-12.0 M	34	38	100.0	71.3
159	1402/08/16	49,550	2.91	1.4 B	281.5 K	1.2	1.14	20.5 M	23.1 M	30.8 M	41.6 M	50.0 M	37.9 M	-2.03	-2.16	-1.23	371.1 K	18.3 M	-22.6 M	63	31	93.1	93.1
160	1402/08/15	47,700	0.95	729.3 M	151.4 K	0.64	0.58	19.2 M	23.0 M	32.2 M	8.3 M	47.8 M	36.3 M	2.31	-2.08	-1.13	439.2 M	17.3 M	2.4 M	32	21	84.1	23.9
161	1402/08/14	47,100	-2.89	2.5 B	523.8 K	3.21	2.15	27.1 M	24.7 M	33.3 M	103.2 M	48.7 M	37.8 M	-3.8	-1.97	-1.14	-305.8 M	-80.5 M	-82.0 M	80	24	87.6	100.0
162	1402/08/13	48,000	-1.03	1.5 B	299.7 K	1.66	1.18	27.5 M	24.1 M	34.3 M	56.8 M	30.2 M	34.7 M	-2.07	-1.25	-1.01	134.4 M	-15.2 M	-78.7 M	38	16	71.8	62.6
163	1402/08/10	48,450	-2.91	752.4 M	155.2 K	0.69	0.58	17.4 M	23.6 M	34.0 M	37.6 M	29.9 M	34.8 M	-2.16	-1.27	-1.02	-176.7 M	-110.7 M	-145.4 M	33	20	76.5	100.0
164	1402/08/09	49,500	-0.5	231.8 M	46.4 K	0.19	0.17	11.2 M	25.3 M	35.9 M	14.1 M	34.0 M	33.9 M	-1.26	-1.34	1.06	-4.5 M	-122.4 M	-87.3 M	16	13	77.3	79.2
165	1402/08/08	50,400	2.96	762.4 M	153.3 K	0.59	0.56	33.2 M	26.6 M	36.5 M	22.3 M	34.4 M	34.1 M	1.49	-1.29	1.07	-50.1 M	-145.7 M	-95.3 M	18	29	78.4	85.0
166	1402/08/07	49,600	2.9	788.1 M	161.0 K	0.48	0.58	29.0 M	26.2 M	36.3 M	25.3 M	38.4 M	34.0 M	1.15	-1.47	1.07	20.6 M	-182.4 M	-99.0 M	26	29	95.7	93.1
167	1402/08/06	48,300	-2.62	1.9 B	389.0 K	1.48	1.43	25.1 M	32.0 M	35.6 M	38.3 M	46.3 M	33.8 M	-1.52	-1.45	1.05	-343.1 M	-266.3 M	-128.7 M	61	49	81.7	100.0
168	1402/08/03	50,200	-1.18	1.8 B	367.2 K	1.93	1.4	25.4 M	32.8 M	36.1 M	53.3 M	44.4 M	34.0 M	-2.1	-1.35	1.06	-235.0 M	-204.0 M	-146.9 M	60	33	83.6	96.5
169	1402/08/02	50,500	-2.13	702.0 M	138.2 K	0.65	0.51	26.1 M	36.9 M	37.0 M	26.8 M	41.5 M	32.6 M	-1.03	-1.13	1.13	-121.0 M	-146.1 M	-161.5 M	21	25	78.2	95.5
170	1402/08/01	51,500	-2.92	1.3 B	251.7 K	1.17	0.92	27.3 M	35.7 M	37.2 M	44.8 M	42.7 M	32.8 M	-1.64	-1.2	1.13	-233.6 M	-117.9 M	-173.9 M	39	29	82.0	100.0
171	1402/07/30	52,950	-2.93	2.7 B	515.9 K	3.47	2.05	61.5 M	45.1 M	37.8 M	62.2 M	38.2 M	32.5 M	-1.01	1.18	1.16	-398.9 M	-37.8 M	-194.7 M	38	44	85.4	100.0
172	1402/07/29	53,500	-2.28	206.3 M	37.8 K	0.17	0.14	11.4 M	34.2 M	34.8 M	10.1 M	26.8 M	29.9 M	1.13	1.28	1.16	-31.5 M	23.1 M	-172.1 M	14	19	77.6	92.9
173	1402/07/25	55,100	1.01	54.7 M	10.0 K	0.04	0.03	54.7 M	46.4 M	35.5 M	257.6 K	35.2 M	30.5 M	212.57	1.32	1.17	54.5 M	136.8 M	-196.7 M	1	1	100.0	0.5
174	1402/07/24	54,750	1.96	1.4 B	248.8 K	0.83	0.82	28.6 M	46.0 M	36.0 M	35.8 M	31.3 M	31.1 M	-1.25	1.47	1.16	20.0 M	159.6 M	-242.3 M	47	37	99.1	97.6
175	1402/07/23	54,250	2.55	1.4 B	260.9 K	0.8	0.88	80.9 M	52.5 M	37.9 M	28.8 M	27.2 M	31.1 M	2.81	1.93	1.22	166.7 M	255.9 M	-246.1 M	17	42	98.1	86.2
176	1402/07/22	52,250	-2.7	981.3 M	185.5 K	0.56	0.62	26.6 M	47.9 M	36.1 M	24.8 M	31.0 M	30.9 M	1.07	1.54	1.17	-94.0 M	-27.3 M	-258.3 M	30	36	81.2	90.8
177	1402/07/19	53,650	2.88	2.4 B	440.3 K	1.3	1.5	71.6 M	51.2 M	36.4 M	55.4 M	31.8 M	31.2 M	1.29	1.61	1.17	536.8 M	-56.5 M	-255.0 M	33	33	100.0	77.3
178	1402/07/18	53,050	2.91	697.7 M	133.7 K	0.33	0.4	43.4 M	36.1 M	33.9 M	13.8 M	30.5 M	30.3 M	3.15	1.18	1.12	168.7 M	-403.7 M	-288.1 M	15	35	93.3	69.1
179	1402/07/17	51,800	0.97	2.5 B	479.1 K	1.38	1.51	43.7 M	38.9 M	36.4 M	14.0 M	31.5 M	32.0 M	3.13	1.23	1.14	501.1 M	-240.4 M	-225.6 M	22	33	39.0	18.7
180	1402/07/16	51,250	-2.94	2.0 B	386.2 K	1.27	1.26	48.8 M	37.0 M	36.7 M	44.0 M	34.3 M	32.5 M	1.11	1.08	1.13	-1.2 B	-373.3 M	-222.8 M	15	45	36.9	100.0
181	1402/07/15	52,100	-2.53	1.2 B	220.6 K	0.73	0.73	37.0 M	34.3 M	35.3 M	29.1 M	29.8 M	31.6 M	1.27	1.15	1.12	-240.2 M	-148.7 M	-160.2 M	25	40	79.4	100.0
182	1402/07/12	53,450	2.99	2.6 B	479.7 K	1.86	1.66	19.9 M	29.9 M	34.4 M	44.9 M	28.8 M	31.3 M	-2.26	1.04	1.1	-1.2 B	-215.2 M	-148.2 M	30	40	23.3	70.1
183	1402/07/10	52,450	1.94	2.4 B	467.2 K	2.38	1.73	50.1 M	30.5 M	34.5 M	18.7 M	27.8 M	30.9 M	2.68	1.1	1.12	985.2 M	-116.6 M	-89.3 M	32	33	66.1	25.4
184	1402/07/09	51,200	-2.57	928.4 M	180.4 K	0.79	0.68	33.3 M	24.0 M	33.3 M	29.9 M	29.1 M	31.5 M	1.11	-1.21	1.06	-163.2 M	-419.0 M	-142.5 M	23	31	82.4	100.0
185	1402/07/08	52,900	-1.21	889.4 M	169.2 K	0.69	0.64	29.5 M	24.8 M	33.1 M	24.0 M	29.8 M	31.2 M	1.23	-1.2	1.06	-125.8 M	-460.4 M	-140.4 M	25	36	82.9	97.0
186	1402/07/05	53,900	0.84	1.1 B	210.8 K	0.93	0.81	15.8 M	25.3 M	32.9 M	24.6 M	32.2 M	31.1 M	-1.55	-1.27	1.05	-572.8 M	-565.0 M	-141.6 M	29	42	40.7	91.5
187	1402/07/04	53,600	0.0	1.4 B	262.9 K	0.93	1.04	21.7 M	26.0 M	33.2 M	46.2 M	31.5 M	30.9 M	-2.12	-1.21	1.08	-706.1 M	-439.7 M	-121.1 M	27	28	41.8	92.0
188	1402/07/03	53,550	-0.93	850.5 M	158.7 K	0.47	0.63	19.0 M	30.3 M	33.4 M	24.7 M	29.3 M	30.0 M	-1.3	1.03	1.11	-526.8 M	-403.2 M	-88.3 M	10	29	22.3	84.2
189	1402/07/01	53,650	-0.92	1.8 B	341.9 K	1.01	1.43	32.9 M	33.5 M	33.2 M	32.4 M	31.9 M	29.4 M	1.02	1.05	1.13	-370.3 M	-469.6 M	-62.0 M	35	47	62.3	82.3
190	1402/06/29	53,850	-2.0	1.4 B	259.3 K	0.82	1.13	32.6 M	38.2 M	32.3 M	35.9 M	32.3 M	29.0 M	-1.1	1.18	1.11	-649.2 M	-406.5 M	-51.9 M	23	39	53.4	99.6
191	1402/06/28	54,950	0.0	580.3 M	105.6 K	0.32	0.45	18.9 M	37.6 M	31.4 M	17.1 M	30.8 M	28.7 M	1.11	1.22	1.1	54.0 M	-292.3 M	-25.3 M	29	29	94.6	85.3
192	1402/06/27	55,100	2.99	3.0 B	546.5 K	1.85	2.49	36.0 M	39.9 M	31.7 M	30.3 M	32.4 M	28.5 M	1.19	1.23	1.11	-523.6 M	-308.6 M	-26.0 M	52	79	62.4	79.8
193	1402/06/26	53,600	2.98	2.3 B	429.2 K	1.07	1.82	50.4 M	38.9 M	31.7 M	39.7 M	33.3 M	28.9 M	1.27	1.17	1.1	-858.8 M	-228.9 M	-14.5 M	20	47	43.9	81.3
194	1402/06/22	52,700	2.93	1.8 B	347.0 K	0.97	1.51	56.7 M	43.3 M	31.4 M	34.4 M	34.3 M	31.5 M	1.65	1.26	-1.0	-55.0 M	226.7 M	-50.7 M	30	51	94.2	97.3
195	1402/06/21	50,950	-0.29	798.0 M	155.9 K	0.43	0.65	28.9 M	42.5 M	30.2 M	24.9 M	33.5 M	30.3 M	1.16	1.27	-1.0	-77.9 M	349.1 M	-56.0 M	24	31	87.0	96.7
196	1402/06/20	50,700	-0.98	986.0 M	193.0 K	0.56	0.78	31.6 M	39.9 M	30.2 M	30.5 M	33.5 M	30.7 M	1.04	1.19	-1.02	-27.7 M	365.2 M	-73.3 M	30	32	96.2	99.0
197	1402/06/19	50,700	-2.78	1.8 B	351.8 K	1.11	1.18	32.6 M	38.0 M	30.2 M	33.2 M	32.1 M	29.8 M	-1.02	1.18	1.02	-125.3 M	370.9 M	-72.8 M	50	53	90.6	97.6
198	1402/06/18	52,150	2.96	5.0 B	966.9 K	6.65	3.58	52.0 M	36.8 M	31.5 M	39.5 M	33.0 M	31.9 M	1.31	1.12	-1.01	1.4 B	391.3 M	-266.9 M	95	89	97.9	69.8
199	1402/06/14	50,650	2.95	592.5 M	117.0 K	0.82	0.42	74.1 M	24.0 M	29.3 M	5.9 M	27.8 M	31.7 M	12.57	-1.16	-1.08	557.2 M	92.0 M	-361.3 M	8	6	100.0	6.0
200	1402/06/06	48,800	-2.3	861.9 M	175.3 K	1.4	0.58	19.7 M	21.2 M	29.7 M	25.3 M	27.3 M	31.8 M	-1.29	-1.29	-1.07	2.7 M	-44.0 M	-389.2 M	40	31	91.2	90.9
201	1402/06/05	49,300	-0.9	532.4 M	106.6 K	0.74	0.29	16.1 M	21.3 M	30.9 M	18.1 M	25.7 M	32.0 M	-1.12	-1.21	-1.04	486.6 K	-74.2 M	-360.3 M	28	25	84.9	84.8
202	1402/06/04	49,250	0.1	1.1 B	216.6 K	1.81	0.59	24.7 M	23.1 M	34.0 M	40.5 M	25.4 M	34.9 M	-1.64	-1.1	-1.03	-23.1 M	-107.0 M	-332.2 M	40	25	91.9	94.0
203	1402/06/01	50,000	1.01	548.1 M	111.4 K	0.97	0.29	21.9 M	22.6 M	35.3 M	38.0 M	21.7 M	34.2 M	-1.73	1.04	1.03	-77.5 M	-112.6 M	-303.8 M	19	13	75.9	90.1
204	1402/05/31	49,450	-1.2	534.0 M	107.8 K	0.93	0.28	24.1 M	22.1 M	36.9 M	20.3 M	18.2 M	33.7 M	1.19	1.21	1.09	-122.6 M	-97.1 M	-273.3 M	16	25	72.2	95.1
205	1402/05/30	49,850	-0.3	416.3 M	83.2 K	0.72	0.21	17.9 M	19.8 M	36.9 M	17.3 M	18.8 M	32.9 M	1.03	1.05	1.12	-148.3 M	-106.4 M	-305.7 M	15	24	64.4	100.0
206	1402/05/29	50,000	-0.3	992.4 M	198.6 K	1.79	0.45	23.7 M	18.3 M	37.9 M	20.4 M	20.2 M	32.0 M	1.17	-1.1	1.18	-163.4 M	-100.1 M	-297.4 M	30	43	71.7	88.2
207	1402/05/28	49,900	-1.67	482.1 M	96.2 K	0.65	0.21	23.9 M	18.9 M	37.9 M	21.0 M	19.5 M	31.8 M	1.14	-1.03	1.19	-51.2 M	-59.4 M	-401.6 M	18	23	89.4	100.0
208	1402/05/25	50,700	-0.88	454.5 M	89.6 K	0.32	0.19	19.8 M	22.7 M	37.8 M	13.0 M	24.1 M	32.3 M	1.52	-1.06	1.17	0.0	-107.9 M	-427.7 M	23	35	100.0	100.0
209	1402/05/24	51,650	-0.96	588.6 M	115.1 K	0.38	0.23	14.2 M	27.4 M	38.0 M	24.1 M	41.0 M	32.7 M	-1.71	-1.5	1.16	-168.9 M	-424.3 M	-449.4 M	29	24	69.7	98.4
210	1402/05/23	51,750	-1.15	398.5 M	76.4 K	0.21	0.15	11.3 M	30.0 M	38.7 M	30.7 M	36.9 M	32.6 M	-2.72	-1.23	1.19	-117.1 M	-422.7 M	-448.1 M	25	13	70.6	100.0
211	1402/05/22	53,300	2.5	927.7 M	177.2 K	0.45	0.33	25.0 M	31.9 M	39.8 M	18.1 M	36.2 M	32.4 M	1.38	-1.13	1.23	40.5 M	-484.3 M	-437.5 M	35	46	94.2	89.8
212	1402/05/21	51,800	-2.91	1.5 B	282.2 K	0.46	0.49	40.5 M	32.8 M	40.1 M	39.7 M	35.0 M	32.4 M	1.02	-1.07	1.24	-293.9 M	-495.7 M	-449.1 M	29	37	80.0	100.0
213	1402/05/18	53,150	-2.92	4.0 B	751.3 K	1.39	1.28	34.5 M	34.8 M	41.9 M	70.2 M	37.0 M	33.7 M	-2.03	-1.07	1.25	-1.6 B	-1.2 B	-393.1 M	68	56	58.6	98.1
214	1402/05/17	55,100	-1.87	1.3 B	233.7 K	0.43	0.38	30.7 M	35.8 M	43.5 M	20.4 M	33.4 M	32.4 M	1.5	1.07	1.34	-161.1 M	-1.0 B	-279.9 M	36	62	86.4	99.0
215	1402/05/16	55,350	-2.72	2.1 B	366.9 K	0.6	0.6	29.2 M	38.5 M	42.6 M	32.4 M	35.1 M	32.3 M	-1.11	1.1	1.32	-425.1 M	-983.5 M	-222.4 M	52	60	73.6	94.3
216	1402/05/15	56,850	0.89	1.9 B	338.7 K	0.41	0.55	31.5 M	38.3 M	41.9 M	21.9 M	34.6 M	32.9 M	1.44	1.11	1.27	-16.7 M	-782.7 M	-218.9 M	57	83	93.2	94.1
217	1402/05/14	57,450	-0.95	7.6 B	1.4 M	2.3	2.36	42.2 M	42.0 M	41.5 M	40.8 M	41.2 M	33.1 M	1.03	1.02	1.25	-4.0 B	-666.9 M	-204.9 M	86	187	47.5	100.0
218	1402/05/10	57,300	-2.96	2.3 B	402.5 K	0.69	0.68	41.1 M	43.8 M	39.9 M	41.4 M	39.2 M	32.2 M	-1.01	1.12	1.24	-467.8 M	244.0 M	-6.4 M	44	55	77.5	97.6
219	1402/05/08	59,400	2.59	1.5 B	251.3 K	0.42	0.43	54.9 M	47.0 M	40.1 M	31.6 M	36.7 M	32.7 M	1.74	1.28	1.23	0.0	443.8 M	22.2 M	27	47	100.0	100.0
220	1402/05/07	57,900	2.93	4.0 B	685.6 K	1.28	1.22	33.9 M	45.2 M	39.3 M	31.4 M	33.6 M	32.3 M	1.08	1.34	1.22	579.0 M	289.9 M	20.5 M	117	108	100.0	85.4
221	1402/05/04	56,250	2.93	8.0 B	1.4 M	3.4	2.82	45.5 M	51.6 M	39.3 M	52.4 M	30.3 M	31.7 M	-1.15	1.7	1.24	562.5 M	177.5 M	-10.6 M	176	142	100.0	93.0
222	1402/05/03	54,650	2.92	987.5 M	180.7 K	0.36	0.36	141.1 M	50.8 M	37.6 M	13.8 M	21.6 M	29.3 M	10.24	2.35	1.29	546.5 M	-384.6 M	-50.1 M	7	32	100.0	44.7
223	1402/05/02	53,100	2.91	2.0 B	385.4 K	0.79	0.78	85.2 M	41.9 M	36.7 M	25.2 M	25.0 M	29.5 M	3.38	1.68	1.25	531.0 M	-608.2 M	-83.2 M	24	60	100.0	74.0
224	1402/05/01	51,900	2.98	1.6 B	314.2 K	0.58	0.63	29.9 M	35.4 M	35.5 M	18.1 M	25.4 M	29.8 M	1.66	1.39	1.19	-769.3 M	-801.3 M	-111.5 M	25	84	46.1	93.6
225	1402/04/31	50,900	0.1	1.9 B	368.4 K	0.67	0.71	57.4 M	36.9 M	35.1 M	17.2 M	27.5 M	30.0 M	3.33	1.34	1.17	16.8 M	-676.1 M	-70.1 M	30	99	92.7	91.8
226	1402/04/28	49,300	-1.6	4.3 B	844.6 K	1.67	1.72	31.3 M	36.8 M	31.2 M	26.6 M	29.9 M	30.6 M	1.18	1.23	1.02	-2.2 B	-660.5 M	-49.0 M	58	153	42.3	94.7
227	1402/04/27	50,800	-0.1	3.1 B	615.5 K	1.02	1.33	33.7 M	38.1 M	31.2 M	38.9 M	30.4 M	30.6 M	-1.15	1.25	1.02	-571.6 M	-249.3 M	80.8 M	73	78	79.9	98.5
228	1402/04/26	50,550	-2.98	1.5 B	288.5 K	0.39	0.63	30.1 M	46.5 M	30.9 M	29.8 M	34.8 M	30.1 M	1.01	1.33	1.03	-434.7 M	30.4 M	104.0 M	33	48	67.8	97.5
229	1402/04/25	51,700	-0.58	3.0 B	576.6 K	0.76	1.25	39.0 M	51.1 M	31.0 M	29.2 M	34.6 M	30.0 M	1.33	1.48	1.03	-143.1 M	253.6 M	119.8 M	72	101	93.5	98.3
230	1402/04/24	52,300	2.65	2.2 B	415.7 K	0.55	0.87	51.7 M	47.2 M	31.9 M	28.1 M	33.4 M	29.6 M	1.84	1.41	1.08	94.7 M	480.2 M	131.9 M	41	72	98.1	93.7
231	1402/04/21	50,650	-1.94	3.2 B	629.4 K	0.89	1.4	37.4 M	42.2 M	32.5 M	27.3 M	36.9 M	30.4 M	1.37	1.14	1.07	-191.8 M	390.4 M	114.9 M	79	115	92.0	98.0
232	1402/04/20	51,050	1.69	5.7 B	1.1 M	1.83	2.56	64.4 M	40.1 M	32.3 M	62.9 M	37.5 M	30.8 M	1.02	1.07	1.05	826.7 M	481.2 M	123.2 M	88	77	99.5	85.0
233	1402/04/19	51,400	2.9	4.8 B	955.4 K	1.76	2.15	61.8 M	31.0 M	29.3 M	31.7 M	31.2 M	28.5 M	1.95	-1.01	1.03	681.2 M	308.4 M	57.4 M	72	119	92.8	78.6
234	1402/04/18	49,800	-2.92	3.4 B	677.0 K	1.51	1.57	27.3 M	28.1 M	28.7 M	21.3 M	35.5 M	31.6 M	1.29	-1.26	-1.1	990.0 M	192.9 M	3.7 M	100	82	80.8	51.5
235	1402/04/17	50,550	-2.98	2.1 B	415.4 K	1.02	0.92	22.3 M	28.0 M	29.0 M	73.3 M	36.3 M	31.8 M	-3.28	-1.3	-1.1	-354.4 M	-11.8 M	-17.7 M	76	28	79.6	96.3
236	1402/04/14	52,250	2.96	2.1 B	403.9 K	1.05	0.88	26.6 M	28.5 M	30.1 M	24.8 M	29.1 M	30.6 M	1.07	-1.02	-1.02	262.6 M	50.4 M	20.5 M	78	73	98.5	86.0
237	1402/04/13	50,000	0.3	2.8 B	553.4 K	1.79	1.19	23.7 M	28.0 M	30.3 M	31.9 M	28.4 M	31.0 M	-1.34	-1.01	-1.03	-37.6 M	-47.9 M	-1.2 M	114	86	96.2	97.5
238	1402/04/12	49,900	2.89	3.3 B	669.1 K	3.21	1.42	43.3 M	29.9 M	30.2 M	56.9 M	26.8 M	30.1 M	-1.31	1.12	1.0	103.8 M	-63.5 M	50.2 M	76	56	98.7	95.6
239	1402/04/11	48,250	-0.1	1.0 B	206.9 K	0.85	0.42	24.2 M	23.8 M	30.3 M	18.0 M	20.9 M	29.1 M	1.35	1.14	1.04	-33.5 M	-91.0 M	70.5 M	38	53	91.8	95.2
240	1402/04/10	47,500	-2.36	980.0 M	202.9 K	0.56	0.36	21.5 M	24.4 M	29.9 M	14.4 M	21.4 M	29.4 M	1.49	1.14	1.02	-43.2 M	-72.8 M	83.3 M	39	61	85.4	89.8
241	1402/04/07	48,600	-2.7	1.4 B	287.1 K	0.8	0.49	22.9 M	19.5 M	32.0 M	20.8 M	25.4 M	30.4 M	1.1	-1.3	1.05	-228.9 M	23.7 M	102.9 M	51	67	83.6	100.0
242	1402/04/06	49,700	-2.26	920.2 M	184.2 K	0.54	0.28	25.9 M	20.3 M	32.4 M	24.9 M	25.1 M	31.4 M	1.04	-1.24	1.03	-115.9 M	139.0 M	100.5 M	31	37	87.4	100.0
243	1402/04/05	50,750	-2.96	823.4 M	162.0 K	0.49	0.25	25.5 M	19.9 M	34.4 M	41.2 M	25.1 M	32.8 M	-1.62	-1.26	1.05	-33.8 M	140.9 M	186.6 M	31	20	95.9	100.0
244	1402/04/04	51,600	0.1	2.0 B	380.2 K	0.97	0.6	26.0 M	19.9 M	34.6 M	20.8 M	24.0 M	33.3 M	1.25	-1.21	1.04	58.0 M	123.8 M	173.6 M	71	86	92.9	90.0
245	1402/04/03	52,150	2.96	4.2 B	814.1 K	2.12	1.36	15.7 M	24.9 M	34.8 M	28.4 M	25.3 M	34.2 M	-1.8	-1.02	1.02	439.0 M	131.9 M	155.6 M	266	132	99.8	89.3
246	1402/03/31	50,650	2.63	1.3 B	257.1 K	0.75	0.43	33.1 M	51.2 M	37.9 M	17.8 M	28.6 M	34.7 M	1.86	1.79	1.09	348.0 M	-4.8 M	118.0 M	38	51	96.5	69.8
247	1402/03/28	49,300	-2.95	451.6 M	91.6 K	0.2	0.15	19.2 M	56.3 M	37.7 M	23.8 M	31.0 M	35.9 M	-1.24	1.81	1.05	-106.7 M	-79.5 M	55.2 M	18	19	76.4	100.0
248	1402/03/27	49,400	-1.98	526.8 M	103.7 K	0.15	0.15	34.0 M	40.6 M	37.7 M	23.9 M	29.6 M	35.5 M	1.42	1.37	1.06	-119.0 M	-156.0 M	27.5 M	12	22	77.4	100.0
249	1402/03/24	51,450	2.69	3.5 B	690.9 K	1.08	1.02	65.1 M	40.0 M	39.7 M	25.6 M	39.5 M	37.0 M	2.54	1.01	1.07	98.1 M	-210.7 M	130.5 M	53	131	99.1	96.3
250	1402/03/23	50,050	-2.91	3.9 B	777.5 K	1.2	1.15	65.3 M	35.8 M	39.6 M	41.3 M	41.3 M	37.4 M	1.58	-1.15	1.06	-244.1 M	-118.0 M	142.2 M	52	88	87.1	93.4
251	1402/03/22	50,950	-2.95	257.2 M	49.9 K	0.07	0.07	57.8 M	33.4 M	40.0 M	51.4 M	37.1 M	37.9 M	1.12	-1.11	1.06	-26.0 M	12.5 M	171.6 M	4	5	89.9	100.0
252	1402/03/08	55,200	-1.43	4.0 B	722.9 K	0.97	1.08	23.3 M	32.6 M	40.7 M	26.4 M	36.3 M	37.6 M	-1.13	-1.11	1.08	-489.2 M	-16.6 M	204.2 M	149	150	87.6	100.0
253	1402/03/07	54,550	-2.94	6.9 B	1.2 M	1.9	1.86	38.7 M	32.9 M	41.3 M	82.5 M	35.2 M	38.2 M	-2.13	-1.07	1.08	-392.5 M	279.5 M	259.0 M	167	83	93.2	98.8
254	1402/03/06	56,200	2.93	2.3 B	409.1 K	0.58	0.57	32.4 M	32.9 M	42.7 M	24.1 M	26.7 M	35.9 M	1.34	1.23	1.19	562.0 M	459.8 M	423.3 M	71	72	100.0	75.6
255	1402/03/03	55,400	2.97	4.5 B	831.3 K	1.0	1.13	38.7 M	30.9 M	43.6 M	28.1 M	27.6 M	36.4 M	1.38	1.12	1.2	408.0 M	392.1 M	443.5 M	115	144	98.1	89.1
256	1402/03/02	52,900	-2.49	3.0 B	553.1 K	0.64	0.72	29.5 M	34.5 M	44.1 M	32.8 M	29.4 M	36.6 M	-1.11	1.18	1.21	-171.4 M	380.4 M	567.9 M	94	90	93.3	99.1
257	1402/03/01	53,450	-0.83	3.8 B	693.1 K	0.67	0.9	24.0 M	35.3 M	45.0 M	20.1 M	30.7 M	36.2 M	1.2	1.15	1.24	991.7 M	359.2 M	705.8 M	145	124	92.6	66.2
258	1402/02/31	54,900	-0.9	4.1 B	762.4 K	0.81	0.95	44.2 M	42.6 M	48.1 M	29.3 M	36.1 M	36.9 M	1.51	1.18	1.3	509.0 M	482.1 M	814.8 M	85	111	91.5	79.1
259	1402/02/30	54,150	-2.96	3.9 B	695.4 K	0.85	0.85	24.4 M	42.2 M	49.3 M	29.3 M	39.5 M	37.0 M	-1.2	1.07	1.33	223.4 M	321.5 M	941.8 M	140	109	88.8	83.0
260	1402/02/27	57,100	2.98	8.2 B	1.5 M	2.77	1.88	50.7 M	46.9 M	51.7 M	33.0 M	42.6 M	37.3 M	1.53	1.1	1.38	349.2 M	216.3 M	1.1 B	160	235	98.7	94.4
261	1402/02/25	55,400	-2.98	4.0 B	712.6 K	1.68	0.92	34.7 M	44.7 M	52.3 M	42.0 M	52.0 M	37.1 M	-1.21	-1.16	1.41	-277.0 M	84.0 M	1.1 B	106	94	93.0	100.0
262	1402/02/24	57,050	-2.98	8.9 B	1.6 M	6.88	2.15	55.0 M	46.8 M	53.1 M	47.5 M	63.9 M	36.0 M	1.16	-1.37	1.47	1.6 B	-42.1 M	1.1 B	156	147	96.5	78.5
263	1402/02/20	58,800	-2.97	1.5 B	257.3 K	0.5	0.35	39.3 M	30.6 M	51.4 M	216.2 M	49.4 M	33.9 M	-5.5	-1.62	1.52	-294.0 M	-495.8 M	1.1 B	31	7	80.6	100.0
264	1402/02/19	60,600	-2.96	469.1 M	77.4 K	0.14	0.1	15.1 M	45.5 M	50.0 M	234.6 M	45.7 M	31.9 M	-15.53	-1.0	1.57	-303.0 M	-48.5 M	1.1 B	11	2	35.4	100.0
265	1402/02/18	62,450	-2.95	348.4 M	55.8 K	0.08	0.07	18.1 M	50.0 M	48.6 M	69.7 M	41.8 M	31.8 M	-3.85	1.2	1.53	-312.2 M	78.4 M	1.0 B	2	5	10.4	100.0
266	1402/02/17	64,350	-2.94	1.1 B	171.2 K	0.24	0.21	10.8 M	54.1 M	47.5 M	550.8 M	43.5 M	31.3 M	-51.02	1.24	1.52	-907.3 M	209.6 M	1.0 B	18	2	17.6	100.0
267	1402/02/16	66,250	-2.93	3.8 B	570.6 K	0.86	0.69	33.6 M	59.0 M	47.4 M	29.1 M	39.7 M	29.9 M	1.15	1.49	1.59	-662.5 M	516.2 M	1.2 B	93	130	82.5	100.0
268	1402/02/13	68,200	2.79	11.6 B	1.7 M	3.04	2.22	56.2 M	56.7 M	47.3 M	49.2 M	41.2 M	29.3 M	1.14	1.38	1.62	1.9 B	770.3 M	1.2 B	199	188	96.1	79.4
269	1402/02/12	66,350	2.95	1.6 B	235.2 K	0.3	0.3	156.1 M	57.3 M	46.6 M	24.1 M	34.5 M	26.8 M	6.48	1.66	1.74	331.8 M	960.4 M	1.1 B	10	51	100.0	78.7
270	1402/02/11	64,450	2.96	4.7 B	728.2 K	0.82	0.94	74.4 M	53.3 M	44.9 M	53.1 M	36.7 M	26.6 M	1.4	1.45	1.69	343.4 M	1.1 B	1.1 B	61	79	96.7	89.4
271	1402/02/10	62,600	2.96	1.6 B	257.4 K	0.24	0.34	161.1 M	48.2 M	43.7 M	23.5 M	32.0 M	25.2 M	6.87	1.51	1.74	626.0 M	1.6 B	1.1 B	10	42	100.0	61.1
272	1402/02/09	60,800	2.96	2.3 B	382.1 K	0.33	0.49	24.7 M	45.8 M	42.8 M	27.7 M	31.9 M	25.2 M	-1.12	1.44	1.69	608.0 M	2.0 B	1.1 B	94	62	100.0	73.8
273	1402/02/06	59,150	2.96	7.1 B	1.2 M	1.02	1.63	57.3 M	53.5 M	43.5 M	34.1 M	31.5 M	24.9 M	1.68	1.7	1.75	2.9 B	2.5 B	1.1 B	123	122	99.5	58.7
274	1402/02/05	57,500	2.95	7.7 B	1.3 M	1.17	1.96	51.6 M	55.0 M	42.4 M	37.8 M	30.8 M	24.4 M	1.36	1.78	1.74	964.8 M	2.5 B	914.4 M	109	123	73.2	60.6
275	1402/02/04	55,900	2.95	7.0 B	1.2 M	1.21	1.88	45.4 M	55.6 M	41.2 M	29.3 M	29.6 M	23.3 M	1.55	1.88	1.77	2.9 B	2.9 B	878.4 M	151	135	98.3	56.7
276	1402/01/30	54,400	2.93	6.2 B	1.1 M	1.26	1.76	45.7 M	60.7 M	39.3 M	28.6 M	28.7 M	23.3 M	1.6	2.11	1.68	2.6 B	2.4 B	696.2 M	133	122	97.5	56.0
277	1402/01/29	52,850	2.92	4.6 B	864.8 K	1.02	1.41	95.2 M	63.0 M	38.8 M	23.7 M	27.1 M	23.3 M	4.01	2.33	1.67	3.2 B	2.1 B	519.1 M	48	59	100.0	30.6
278	1402/01/28	51,600	2.99	6.7 B	1.3 M	1.94	2.34	66.3 M	51.4 M	36.8 M	31.1 M	26.2 M	23.2 M	2.13	1.96	1.59	3.0 B	1.5 B	346.4 M	100	115	99.2	53.6
279	1402/01/27	50,100	2.98	5.8 B	1.2 M	1.77	2.17	54.8 M	41.3 M	34.0 M	33.5 M	22.6 M	22.6 M	1.64	1.83	1.51	2.8 B	857.3 M	190.1 M	105	87	99.9	50.5
280	1402/01/26	48,800	2.95	3.3 B	681.3 K	1.09	1.16	69.1 M	33.6 M	32.2 M	25.5 M	23.5 M	22.1 M	2.71	1.43	1.46	487.5 M	20.3 M	50.2 M	48	111	100.0	85.3
281	1402/01/22	47,000	0.11	2.6 B	543.0 K	0.86	0.94	41.5 M	28.5 M	32.9 M	19.1 M	23.3 M	23.7 M	2.17	1.22	1.39	986.2 M	-51.8 M	84.2 M	61	81	98.4	60.1
282	1402/01/21	46,200	-1.49	2.6 B	550.6 K	0.87	0.93	27.8 M	27.8 M	32.4 M	21.5 M	21.9 M	24.8 M	1.29	1.27	1.31	-107.7 M	-8.8 M	13.9 M	89	120	95.8	100.0
283	1402/01/20	47,550	2.7	2.0 B	427.8 K	0.64	0.71	22.5 M	28.0 M	32.3 M	15.3 M	21.3 M	26.0 M	1.48	1.32	1.24	75.0 M	59.0 M	-90.2 K	84	119	94.2	90.5
284	1402/01/19	46,100	1.65	4.8 B	1.0 M	1.93	1.8	27.6 M	32.5 M	32.4 M	33.2 M	22.1 M	26.1 M	-1.2	1.47	1.24	-1.3 B	53.9 M	-7.6 M	121	141	69.0	96.7
285	1402/01/16	45,100	-0.77	2.6 B	570.1 K	1.05	0.95	27.2 M	32.5 M	32.6 M	24.8 M	18.8 M	25.3 M	1.1	1.72	1.29	127.0 M	325.9 M	68.6 M	92	96	96.9	92.0
286	1402/01/15	45,650	2.7	2.6 B	578.4 K	1.27	0.95	34.4 M	35.3 M	32.7 M	12.6 M	17.3 M	26.2 M	2.74	2.04	1.25	1.2 B	534.0 M	13.9 M	75	110	98.3	52.6
287	1402/01/14	44,900	2.75	2.3 B	525.3 K	1.12	0.86	29.6 M	34.4 M	31.6 M	18.1 M	19.1 M	27.1 M	1.64	1.81	1.17	231.6 M	232.3 M	-115.3 M	75	110	95.0	85.1
288	1402/01/09	44,100	2.8	2.7 B	610.7 K	1.41	1.0	59.2 M	36.4 M	31.7 M	19.6 M	19.8 M	27.6 M	3.01	1.84	1.15	49.3 M	228.2 M	-122.0 M	44	130	97.6	95.7
289	1402/01/08	43,100	-0.46	1.8 B	423.6 K	1.08	0.69	23.9 M	32.9 M	30.7 M	20.1 M	20.7 M	28.0 M	1.19	1.59	1.09	20.6 M	212.4 M	-124.8 M	73	86	96.2	95.0
290	1402/01/07	43,350	2.97	2.5 B	572.9 K	1.25	0.9	40.0 M	34.0 M	30.9 M	16.1 M	20.2 M	27.9 M	2.48	1.68	1.11	1.2 B	257.4 M	-123.1 M	59	74	95.1	48.0
291	1402/01/06	42,000	-2.89	646.7 M	153.6 K	0.25	0.23	18.9 M	27.5 M	31.1 M	25.9 M	24.3 M	29.0 M	-1.37	1.13	1.07	-307.4 M	-125.3 M	-204.2 M	18	25	52.5	100.0
292	1402/01/05	42,900	1.78	2.5 B	577.2 K	1.12	0.86	36.6 M	31.0 M	30.8 M	20.9 M	25.2 M	28.6 M	1.75	1.23	1.08	210.9 M	-255.2 M	-177.1 M	68	109	99.8	91.3
293	1401/12/28	42,150	2.93	1.8 B	435.1 K	0.97	0.63	39.5 M	29.6 M	30.5 M	24.8 M	25.9 M	28.2 M	1.59	1.14	1.08	-29.5 M	-353.9 M	-150.1 M	35	57	75.4	77.0
294	1401/12/27	40,950	2.89	938.6 M	229.2 K	0.43	0.33	21.5 M	26.2 M	30.7 M	15.1 M	25.3 M	28.4 M	1.42	1.03	1.08	245.7 M	-363.3 M	-132.7 M	36	35	82.5	56.4
295	1401/12/24	40,700	0.12	3.5 B	891.2 K	1.24	1.29	21.8 M	28.5 M	31.2 M	29.9 M	25.8 M	28.3 M	-1.38	1.1	1.1	-746.2 M	-402.9 M	-113.4 M	117	110	71.8	92.8
296	1401/12/23	40,400	-2.88	3.6 B	891.6 K	1.44	1.32	43.0 M	41.9 M	32.6 M	27.8 M	32.1 M	27.8 M	1.55	1.31	1.17	-957.0 M	-20.0 M	-70.6 M	61	129	72.5	98.9
297	1401/12/22	41,700	-2.23	571.1 M	137.3 K	0.18	0.2	36.1 M	40.0 M	31.9 M	18.4 M	39.8 M	27.2 M	1.96	1.0	1.17	-282.5 M	87.3 M	-41.2 M	8	31	50.5	100.0
298	1401/12/14	42,100	0.48	428.5 M	100.5 K	0.12	0.14	11.0 M	36.5 M	32.2 M	15.4 M	44.9 M	26.8 M	-1.4	-1.23	1.2	-76.6 M	66.3 M	-7.6 M	28	25	72.1	90.0
299	1401/12/13	42,000	2.94	2.8 B	658.2 K	0.77	0.88	33.6 M	35.5 M	33.0 M	23.4 M	37.5 M	27.5 M	1.44	-1.06	1.2	47.8 M	66.7 M	-89.2 M	62	87	75.6	73.9
300	1401/12/10	40,750	-2.98	7.4 B	1.8 M	2.72	2.71	52.2 M	34.6 M	32.5 M	51.5 M	37.0 M	27.2 M	1.01	-1.07	1.19	1.2 B	93.8 M	-125.8 M	132	111	92.9	77.2
301	1401/12/09	42,000	-2.89	1.6 B	390.7 K	0.53	0.55	30.5 M	27.8 M	30.6 M	273.6 M	33.6 M	25.8 M	-8.96	-1.21	1.19	-420.2 M	-333.1 M	-203.4 M	40	6	74.4	100.0
302	1401/12/08	43,200	-2.92	3.4 B	786.3 K	1.09	1.12	27.2 M	25.7 M	31.8 M	53.2 M	28.9 M	25.4 M	-1.95	-1.12	1.25	-387.5 M	-525.6 M	-195.2 M	101	59	80.9	92.3
303	1401/12/07	44,500	1.95	2.7 B	608.5 K	0.86	0.85	23.6 M	26.5 M	31.8 M	16.6 M	25.8 M	24.9 M	1.42	1.03	1.28	-74.6 M	-428.6 M	-207.2 M	87	128	75.7	78.5
304	1401/12/06	43,750	2.58	2.8 B	652.6 K	0.96	0.89	29.7 M	27.4 M	32.3 M	24.4 M	27.6 M	25.0 M	1.21	-1.01	1.29	183.4 M	-415.1 M	-196.5 M	96	109	100.0	93.6
305	1401/12/03	42,750	-1.95	3.9 B	904.3 K	1.27	1.23	29.3 M	27.0 M	31.0 M	39.8 M	26.5 M	24.7 M	-1.36	1.02	1.25	-966.4 M	-440.9 M	-224.1 M	96	95	73.0	98.0
306	1401/12/02	42,200	-1.63	3.3 B	750.1 K	1.07	1.01	18.4 M	29.3 M	29.9 M	25.5 M	26.3 M	23.5 M	-1.38	1.12	1.27	-1.4 B	-338.5 M	-196.4 M	95	123	53.6	95.8
307	1401/12/01	43,150	2.74	2.9 B	677.2 K	0.98	0.88	31.2 M	30.6 M	29.8 M	26.1 M	25.6 M	22.8 M	1.19	1.19	1.31	97.4 M	-14.8 M	-80.8 M	91	105	97.8	94.5
308	1401/11/30	42,150	0.72	2.4 B	564.0 K	0.76	0.69	28.7 M	30.3 M	28.6 M	23.2 M	23.3 M	22.3 M	1.24	1.3	1.28	-7.0 M	115.6 M	-107.9 M	79	98	95.9	96.2
309	1401/11/26	42,200	2.8	2.1 B	491.0 K	0.67	0.57	27.9 M	32.1 M	27.8 M	19.0 M	24.6 M	22.9 M	1.46	1.31	1.21	54.1 M	180.8 M	-227.6 M	73	104	99.0	96.3
310	1401/11/25	41,100	-2.61	4.4 B	1.1 M	1.61	1.27	39.9 M	33.9 M	27.9 M	36.0 M	24.7 M	23.2 M	1.11	1.37	1.2	-454.0 M	296.4 M	-282.2 M	97	120	87.3	97.6
311	1401/11/24	42,000	2.44	3.0 B	706.0 K	1.1	0.79	24.8 M	34.6 M	26.7 M	22.0 M	21.4 M	22.4 M	1.12	1.62	1.19	235.5 M	409.1 M	-270.8 M	102	104	84.8	76.9
312	1401/11/23	41,000	2.89	2.5 B	617.3 K	1.02	0.7	29.4 M	36.2 M	26.3 M	15.1 M	20.4 M	22.6 M	1.95	1.78	1.16	749.3 M	288.4 M	-283.5 M	86	118	100.0	70.4
313	1401/11/19	39,900	2.97	3.3 B	824.6 K	1.25	0.93	38.6 M	39.3 M	26.2 M	30.7 M	20.9 M	22.7 M	1.26	1.88	1.16	319.2 M	216.2 M	-311.2 M	83	94	97.6	87.9
314	1401/11/18	38,800	2.92	1.7 B	434.1 K	0.61	0.46	44.7 M	40.9 M	25.9 M	14.5 M	22.4 M	22.3 M	3.08	1.82	1.16	632.0 M	-189.4 M	-307.0 M	31	52	82.5	44.9
315	1401/11/17	38,700	2.25	2.9 B	769.5 K	1.22	0.8	48.5 M	36.0 M	26.1 M	22.7 M	22.7 M	22.5 M	2.14	1.58	1.16	109.4 M	-452.6 M	-338.6 M	57	117	95.3	91.6
316	1401/11/16	37,650	-2.96	2.1 B	552.7 K	0.75	0.56	25.9 M	32.0 M	25.5 M	17.4 M	23.2 M	22.7 M	1.49	1.38	1.12	-367.8 M	-551.0 M	-339.4 M	57	106	70.5	88.1
317	1401/11/12	38,900	2.91	1.8 B	455.0 K	0.57	0.46	42.0 M	39.3 M	24.9 M	15.8 M	26.3 M	22.9 M	2.66	1.5	1.09	388.4 M	-529.0 M	-329.4 M	42	87	100.0	78.0
318	1401/11/11	37,950	2.99	4.1 B	1.1 M	1.44	1.12	46.5 M	35.2 M	24.3 M	37.2 M	29.3 M	22.7 M	1.25	1.2	1.07	-1.7 B	-732.0 M	-346.1 M	44	101	49.5	90.8
319	1401/11/10	37,100	-1.72	2.6 B	708.6 K	0.88	0.7	24.4 M	33.1 M	23.9 M	20.3 M	25.2 M	22.2 M	1.2	1.32	1.08	-683.8 M	-362.4 M	-252.9 M	75	124	70.2	96.4
320	1401/11/09	37,750	-2.96	1.3 B	333.3 K	0.36	0.3	27.4 M	29.5 M	23.6 M	28.0 M	25.0 M	22.5 M	-1.02	1.18	1.05	-382.5 M	-299.4 M	-236.6 M	32	45	69.6	100.0
321	1401/11/08	39,200	-1.88	4.3 B	1.1 M	1.23	0.96	53.2 M	26.9 M	23.0 M	29.5 M	23.0 M	23.3 M	1.81	1.17	-1.01	-258.0 M	-305.4 M	-220.2 M	76	146	94.0	100.0
322	1401/11/05	40,600	-1.1	3.1 B	769.5 K	0.8	0.67	26.0 M	23.0 M	22.6 M	33.0 M	20.2 M	23.8 M	-1.27	1.14	-1.05	-626.7 M	-67.7 M	-192.4 M	89	89	75.2	95.6
323	1401/11/04	41,150	2.24	3.6 B	885.6 K	0.81	0.74	32.6 M	21.7 M	22.3 M	20.2 M	18.8 M	23.5 M	1.61	1.15	-1.05	138.8 M	-31.2 M	-160.3 M	111	172	99.4	95.6
324	1401/11/03	40,100	-2.31	3.8 B	940.4 K	0.79	0.8	19.4 M	20.1 M	21.9 M	21.3 M	20.9 M	24.5 M	-1.1	-1.04	-1.12	-368.6 M	-539.1 M	-182.4 M	174	176	89.4	99.2
325	1401/11/02	40,850	-2.97	3.8 B	915.7 K	0.78	0.78	19.5 M	21.7 M	21.8 M	18.0 M	21.6 M	24.5 M	1.08	1.0	-1.13	-412.7 M	-673.1 M	-179.9 M	172	209	89.0	100.0
326	1401/11/01	41,700	-0.6	4.2 B	989.4 K	0.77	0.87	22.2 M	21.7 M	21.9 M	15.5 M	21.9 M	24.6 M	1.43	-1.01	-1.12	930.4 M	-635.9 M	-140.8 M	172	186	91.7	69.4
327	1401/10/28	42,050	2.94	4.6 B	1.1 M	0.94	0.97	19.1 M	21.8 M	21.8 M	19.2 M	23.8 M	24.9 M	-1.01	-1.09	-1.14	-443.9 M	-825.7 M	-187.3 M	200	222	83.7	93.5
328	1401/10/27	40,900	2.89	6.4 B	1.6 M	1.51	1.42	20.2 M	23.0 M	22.2 M	30.7 M	24.0 M	25.3 M	-1.52	-1.04	-1.14	-2.4 B	-697.9 M	-165.3 M	176	194	55.8	93.6
329	1401/10/26	40,100	2.95	5.6 B	1.4 M	1.35	1.33	29.5 M	24.4 M	22.5 M	24.8 M	21.9 M	25.0 M	1.19	1.12	-1.11	-1.0 B	-136.9 M	-44.4 M	140	208	74.1	92.8
330	1401/10/24	39,500	-0.25	3.2 B	819.0 K	0.73	0.78	19.2 M	25.2 M	21.9 M	18.9 M	21.4 M	24.6 M	1.02	1.17	-1.12	-226.5 M	70.9 M	571.4 K	154	169	92.9	100.0
331	1401/10/21	39,450	1.15	6.2 B	1.6 M	1.6	1.51	22.3 M	26.5 M	21.8 M	24.8 M	23.0 M	24.5 M	-1.12	1.15	-1.12	-18.5 M	134.5 M	11.4 M	278	250	99.1	99.4
332	1401/10/20	39,000	2.9	1.6 B	422.8 K	0.42	0.4	30.3 M	25.8 M	20.9 M	14.5 M	22.6 M	24.0 M	2.09	1.14	-1.15	195.0 M	104.8 M	731.2 K	48	87	88.2	76.3
333	1401/10/19	38,150	2.97	3.6 B	940.6 K	0.92	0.89	27.7 M	24.1 M	20.7 M	20.7 M	21.9 M	24.1 M	1.34	1.1	-1.16	403.7 M	76.6 M	9.4 M	128	152	99.6	88.3
334	1401/10/18	37,550	2.88	5.2 B	1.4 M	1.42	1.37	32.5 M	23.2 M	20.3 M	22.8 M	21.9 M	24.0 M	1.42	1.06	-1.18	760.3 K	26.8 M	5.1 M	159	226	98.6	98.6
335	1401/10/17	36,750	2.94	4.5 B	1.2 M	1.06	1.17	26.0 M	20.8 M	19.5 M	27.3 M	22.8 M	23.6 M	-1.05	-1.1	-1.21	91.5 M	-44.7 M	3.1 M	175	163	100.0	98.0
336	1401/10/14	36,000	-0.55	3.3 B	916.2 K	0.64	0.89	17.1 M	19.3 M	19.1 M	23.9 M	25.5 M	23.7 M	-1.39	-1.32	-1.24	-166.7 M	-73.8 M	-10.6 M	181	137	94.9	100.0
337	1401/10/13	36,150	-0.28	1.9 B	518.8 K	0.35	0.51	16.3 M	21.2 M	19.2 M	13.3 M	28.3 M	23.3 M	1.23	-1.33	-1.21	53.7 M	18.9 M	15.1 M	115	137	100.0	97.1
338	1401/10/12	36,400	1.82	3.8 B	1.0 M	0.64	1.04	22.8 M	21.3 M	19.5 M	20.7 M	29.7 M	23.5 M	1.1	-1.39	-1.2	154.9 M	11.1 M	29.3 M	166	175	100.0	95.9
339	1401/10/11	36,000	-2.04	4.5 B	1.3 M	0.84	1.32	20.4 M	21.1 M	19.7 M	27.5 M	33.9 M	23.3 M	-1.35	-1.61	-1.18	-356.6 M	-80.4 M	23.0 M	204	164	92.1	100.0
340	1401/10/10	36,450	-1.62	7.8 B	2.1 M	1.75	2.42	19.1 M	20.5 M	19.6 M	36.9 M	32.9 M	22.7 M	-1.93	-1.61	-1.16	-54.3 M	-72.7 M	36.9 M	404	211	99.3	100.0
341	1401/10/07	37,100	2.91	8.0 B	2.2 M	2.49	2.73	25.4 M	21.3 M	19.2 M	36.2 M	28.9 M	21.5 M	-1.42	-1.35	-1.12	297.1 M	12.1 M	22.1 M	315	213	99.5	95.9
342	1401/10/05	35,950	-0.96	2.9 B	792.2 K	0.92	1.03	18.4 M	19.2 M	18.3 M	22.3 M	24.8 M	20.1 M	-1.21	-1.29	-1.1	14.5 M	-47.3 M	5.1 M	155	127	99.8	99.3
343	1401/10/04	36,450	-1.75	6.4 B	1.8 M	2.5	2.45	21.0 M	20.8 M	18.5 M	43.3 M	25.3 M	19.7 M	-2.06	-1.22	-1.06	-302.7 M	-51.2 M	18.1 M	289	147	95.2	100.0
344	1401/10/03	37,000	0.27	2.5 B	677.7 K	1.02	0.96	14.8 M	22.6 M	18.2 M	19.5 M	21.0 M	18.1 M	-1.32	1.08	1.01	-318.0 M	13.0 M	45.8 M	147	128	86.6	99.3
345	1401/09/30	36,950	2.92	2.4 B	658.0 K	0.95	0.96	23.6 M	22.7 M	17.8 M	16.0 M	20.2 M	18.1 M	1.48	1.13	-1.01	369.5 M	48.7 M	54.2 M	103	129	100.0	84.8
346	1401/09/29	36,150	-0.28	1.7 B	475.3 K	0.54	0.7	17.4 M	21.0 M	17.4 M	18.5 M	19.9 M	18.0 M	-1.07	1.05	-1.04	0.0	-27.3 M	32.6 M	98	92	100.0	100.0
347	1401/09/28	36,250	0.0	2.7 B	739.5 K	0.86	1.13	30.7 M	18.2 M	17.1 M	24.6 M	20.0 M	17.8 M	1.25	-1.1	-1.04	-4.8 M	-73.5 M	27.1 M	87	109	99.8	100.0
348	1401/09/27	36,350	0.55	3.4 B	950.5 K	1.07	1.52	30.0 M	16.9 M	16.3 M	26.0 M	19.1 M	17.4 M	1.15	-1.13	-1.07	18.3 M	1.1 M	26.1 M	115	132	100.0	99.5
349	1401/09/26	35,850	-2.05	1.8 B	493.7 K	0.52	0.78	13.6 M	15.7 M	15.6 M	15.4 M	18.1 M	16.7 M	-1.13	-1.15	-1.07	-139.2 M	61.0 M	25.2 M	121	116	92.2	100.0
350	1401/09/23	36,300	0.28	3.0 B	819.1 K	0.7	1.25	17.3 M	15.6 M	15.3 M	16.4 M	17.9 M	17.1 M	1.06	-1.14	-1.12	-10.6 M	80.9 M	-3.6 M	171	182	98.9	99.3
351	1401/09/22	35,800	-2.85	5.2 B	1.4 M	1.56	2.26	13.5 M	16.1 M	15.2 M	19.8 M	20.6 M	17.5 M	-1.47	-1.28	-1.15	-231.2 M	46.5 M	-345.9 K	359	256	93.0	97.4
352	1401/09/21	36,850	2.93	2.1 B	580.3 K	0.67	0.9	17.1 M	17.5 M	15.4 M	17.5 M	19.6 M	17.2 M	-1.02	-1.12	-1.11	368.5 M	162.2 M	11.1 M	125	101	100.0	82.8
353	1401/09/20	35,900	2.87	4.0 B	1.1 M	1.37	1.65	18.6 M	18.5 M	15.4 M	19.5 M	19.0 M	17.1 M	-1.05	-1.03	-1.11	317.5 M	156.0 M	-2.4 M	212	186	99.2	91.2
354	1401/09/19	34,650	0.73	2.9 B	824.1 K	1.16	1.19	14.1 M	20.6 M	15.9 M	15.5 M	18.5 M	17.8 M	-1.1	1.11	-1.12	-39.6 M	98.5 M	-2.3 M	201	186	98.6	100.0
355	1401/09/16	33,950	-1.16	6.5 B	1.9 M	4.46	3.02	18.1 M	22.4 M	16.6 M	28.0 M	18.2 M	18.3 M	-1.54	1.23	-1.11	-182.7 M	90.5 M	13.7 M	343	229	95.8	98.6
356	1401/09/15	34,700	2.97	684.9 M	197.4 K	0.39	0.3	32.6 M	21.0 M	16.1 M	5.3 M	13.5 M	17.2 M	6.18	1.55	-1.07	347.0 M	57.0 M	22.9 M	21	64	100.0	49.3
357	1401/09/14	33,750	2.9	1.0 B	296.7 K	0.58	0.4	58.9 M	18.6 M	15.6 M	10.2 M	15.3 M	17.9 M	5.77	1.22	-1.15	337.5 M	-20.9 M	-1.8 M	17	65	100.0	66.3
358	1401/09/13	32,850	2.98	2.7 B	829.8 K	1.78	1.13	42.5 M	18.3 M	15.1 M	17.0 M	14.9 M	18.9 M	2.5	1.23	-1.25	30.2 M	-33.6 M	-20.0 M	57	141	89.0	87.9
359	1401/09/12	32,350	1.89	1.1 B	335.8 K	0.66	0.44	14.8 M	15.1 M	14.6 M	10.9 M	13.9 M	18.9 M	1.35	1.09	-1.29	-79.7 M	10.7 M	-5.6 M	67	98	92.6	100.0
360	1401/09/09	31,650	-2.91	1.5 B	457.6 K	0.99	0.61	8.2 M	13.3 M	14.8 M	20.5 M	15.8 M	19.1 M	-2.49	-1.19	-1.29	-350.1 M	-3.3 M	13.9 M	134	71	75.9	100.0
361	1401/09/08	32,400	0.47	2.0 B	600.5 K	1.5	0.77	15.3 M	14.0 M	14.9 M	16.6 M	14.2 M	18.7 M	-1.08	-1.02	-1.26	-42.3 M	54.0 M	32.9 M	125	118	97.8	100.0
362	1401/09/07	32,250	2.87	1.1 B	333.7 K	0.85	0.43	42.8 M	12.7 M	14.8 M	8.9 M	13.4 M	19.3 M	4.83	-1.05	-1.3	274.1 M	40.6 M	28.9 M	24	85	95.5	70.0
363	1401/09/06	31,450	2.95	1.9 B	599.1 K	1.76	0.78	17.3 M	10.5 M	14.3 M	13.2 M	14.3 M	19.3 M	1.3	-1.37	-1.34	251.6 M	-19.2 M	17.7 M	105	118	96.7	83.3
364	1401/09/05	30,600	-2.08	1.7 B	546.3 K	1.47	0.72	9.2 M	9.7 M	14.3 M	22.0 M	14.0 M	19.5 M	-2.4	-1.45	-1.36	-149.7 M	-69.3 M	-1.4 M	166	76	91.0	100.0
365	1401/09/02	31,150	-0.64	701.6 M	224.9 K	0.39	0.3	8.5 M	9.6 M	14.6 M	10.0 M	15.0 M	19.1 M	-1.18	-1.55	-1.31	-63.6 M	-182.6 M	-1.9 M	74	69	89.3	98.4
366	1401/09/01	31,100	-2.35	930.7 M	297.0 K	0.41	0.4	9.2 M	11.9 M	14.7 M	13.1 M	17.9 M	19.5 M	-1.42	-1.51	-1.33	-109.3 M	-158.9 M	-6.7 M	89	71	88.3	100.0
367	1401/08/30	31,600	-0.63	920.0 M	288.6 K	0.35	0.39	8.3 M	13.0 M	14.9 M	13.3 M	18.2 M	19.9 M	-1.6	-1.4	-1.33	-25.1 M	-137.4 M	-9.4 M	106	68	95.9	98.6
368	1401/08/29	31,850	0.63	1.1 B	346.9 K	0.32	0.43	14.8 M	14.3 M	15.0 M	11.7 M	18.5 M	20.0 M	1.27	-1.29	-1.33	1.0 M	-112.7 M	-16.4 M	72	91	96.7	96.6
369	1401/08/28	31,650	-2.91	2.2 B	699.9 K	0.6	0.9	9.0 M	16.4 M	15.4 M	24.9 M	21.5 M	21.1 M	-2.77	-1.31	-1.37	-716.2 M	-48.9 M	-17.1 M	167	89	67.7	100.0
370	1401/08/25	32,550	-2.98	4.0 B	1.2 M	1.18	1.69	15.7 M	19.1 M	16.0 M	21.5 M	21.5 M	20.8 M	-1.37	-1.13	-1.3	55.1 M	150.4 M	35.7 M	238	171	93.1	91.7
371	1401/08/24	32,800	-0.15	3.4 B	1.0 M	0.99	1.4	14.7 M	18.8 M	16.0 M	16.9 M	20.8 M	20.4 M	-1.16	-1.11	-1.28	-1.9 M	139.3 M	54.5 M	224	194	95.5	95.6
372	1401/08/23	32,850	2.98	2.6 B	777.6 K	0.63	1.09	17.6 M	18.0 M	16.4 M	17.1 M	22.3 M	21.5 M	1.03	-1.24	-1.31	98.6 M	110.5 M	74.8 M	132	130	91.0	87.1
373	1401/08/22	32,000	2.89	5.2 B	1.6 M	1.54	2.57	23.7 M	16.6 M	16.2 M	28.1 M	24.2 M	21.3 M	-1.19	-1.46	-1.32	320.0 M	85.4 M	74.2 M	220	174	100.0	93.9
374	1401/08/21	31,150	2.98	3.8 B	1.2 M	1.18	2.07	25.7 M	15.1 M	15.5 M	23.3 M	22.0 M	20.4 M	1.1	-1.46	-1.32	280.0 M	85.0 M	61.0 M	146	149	100.0	92.5
375	1401/08/18	30,400	-0.65	1.7 B	565.8 K	0.6	0.96	11.9 M	14.3 M	14.7 M	16.9 M	20.9 M	19.7 M	-1.43	-1.47	-1.34	0.0	91.0 M	47.0 M	144	101	100.0	100.0
376	1401/08/17	30,750	-1.6	3.1 B	1.0 M	1.04	1.74	12.2 M	13.9 M	14.7 M	22.9 M	19.8 M	19.8 M	-1.88	-1.42	-1.35	-146.3 M	97.2 M	55.2 M	242	135	94.7	99.4
377	1401/08/16	31,400	-1.26	5.6 B	1.8 M	2.59	3.5	13.8 M	14.5 M	15.7 M	26.0 M	20.7 M	20.1 M	-1.89	-1.43	-1.28	-26.7 M	102.1 M	85.7 M	398	212	98.4	98.9
378	1401/08/15	31,250	0.81	2.4 B	739.8 K	1.23	1.53	15.7 M	13.7 M	15.9 M	16.6 M	17.0 M	19.3 M	-1.05	-1.25	-1.21	317.9 M	117.4 M	72.0 M	150	123	100.0	86.5
379	1401/08/14	31,000	2.99	3.1 B	999.1 K	2.12	2.17	19.5 M	13.6 M	15.6 M	18.2 M	17.0 M	19.5 M	1.07	-1.25	-1.25	310.0 M	27.7 M	40.7 M	159	153	100.0	90.0
380	1401/08/11	29,950	-1.48	619.9 M	206.8 K	0.46	0.42	6.6 M	12.0 M	15.0 M	6.8 M	15.7 M	19.5 M	-1.04	-1.31	-1.3	30.9 M	-66.1 M	16.2 M	94	86	100.0	95.0
381	1401/08/10	30,600	-1.77	3.5 B	1.2 M	4.41	2.36	14.6 M	13.0 M	15.4 M	28.7 M	18.4 M	20.6 M	-1.97	-1.42	-1.33	-121.5 M	-104.3 M	8.9 M	232	122	96.5	100.0
382	1401/08/09	30,550	-0.97	1.1 B	346.3 K	1.64	0.68	8.0 M	12.2 M	15.9 M	10.3 M	15.1 M	20.0 M	-1.29	-1.24	-1.26	49.8 M	-112.7 M	18.9 M	134	99	99.3	94.7
383	1401/08/08	31,350	-1.26	932.6 M	302.5 K	0.64	0.6	20.6 M	13.9 M	16.6 M	15.8 M	17.7 M	20.9 M	1.3	-1.27	-1.26	-130.9 M	-155.7 M	33.3 M	39	59	86.0	100.0
384	1401/08/07	31,750	-2.91	1.1 B	353.8 K	0.81	0.68	14.0 M	17.1 M	16.2 M	12.5 M	25.0 M	21.1 M	1.12	-1.46	-1.3	-158.7 M	-132.0 M	34.2 M	69	90	85.9	100.0
385	1401/08/04	32,050	-2.88	317.6 M	99.1 K	0.21	0.18	9.8 M	18.9 M	15.7 M	79.4 M	27.6 M	21.1 M	-8.07	-1.46	-1.34	-160.2 M	-32.3 M	33.7 M	16	4	49.5	100.0
386	1401/08/03	32,700	-2.97	670.4 M	205.0 K	0.31	0.38	16.9 M	18.8 M	15.5 M	39.4 M	23.4 M	20.6 M	-2.33	-1.25	-1.34	-163.5 M	86.0 M	33.1 M	30	17	75.6	100.0
387	1401/08/02	33,000	-2.94	312.7 M	94.6 K	0.14	0.16	4.8 M	19.7 M	15.1 M	15.6 M	25.9 M	20.1 M	-3.28	-1.31	-1.33	-165.0 M	199.2 M	36.1 M	31	20	47.2	100.0
388	1401/08/01	32,550	-2.98	5.5 B	1.6 M	4.0	3.13	19.7 M	19.3 M	15.1 M	29.7 M	23.4 M	20.0 M	-1.51	-1.21	-1.32	-12.6 M	249.7 M	49.8 M	275	183	98.4	98.6
389	1401/07/30	34,000	2.87	524.4 M	154.2 K	0.38	0.3	104.9 M	18.2 M	14.4 M	6.8 M	17.4 M	19.1 M	15.36	1.05	-1.33	340.0 M	263.3 M	32.1 M	5	27	100.0	35.2
390	1401/07/27	33,150	2.95	939.4 M	283.6 K	0.6	0.55	15.4 M	16.0 M	14.0 M	8.9 M	16.7 M	19.6 M	1.73	-1.05	-1.39	431.0 M	195.3 M	-3.4 M	61	57	100.0	54.1
391	1401/07/26	32,200	2.88	3.6 B	1.1 M	2.51	2.36	21.4 M	14.6 M	13.8 M	37.3 M	18.3 M	20.0 M	-1.74	-1.25	-1.45	402.5 M	142.0 M	-44.0 M	167	85	100.0	88.7
392	1401/07/25	31,800	2.42	1.0 B	319.8 K	0.72	0.63	11.6 M	16.2 M	12.9 M	10.9 M	16.7 M	19.0 M	1.07	-1.03	-1.47	87.6 M	154.2 M	-81.7 M	86	84	100.0	91.2
393	1401/07/24	31,700	1.6	489.2 M	158.4 K	0.35	0.29	12.4 M	16.1 M	13.1 M	9.3 M	18.6 M	19.5 M	1.34	-1.15	-1.49	55.4 M	76.5 M	-64.8 M	38	45	96.6	85.3
394	1401/07/23	30,500	-2.56	469.9 M	151.0 K	0.28	0.24	9.0 M	14.9 M	14.0 M	8.2 M	20.0 M	20.7 M	1.1	-1.34	-1.48	0.0	3.9 M	-38.1 M	52	57	100.0	100.0
395	1401/07/20	31,100	0.65	1.9 B	621.5 K	1.06	1.03	11.5 M	14.7 M	14.6 M	18.2 M	21.1 M	21.1 M	-1.58	-1.43	-1.45	164.4 M	-32.3 M	-58.6 M	166	96	98.2	89.8
396	1401/07/19	31,000	2.99	3.0 B	966.4 K	1.63	1.61	36.9 M	16.0 M	14.5 M	30.8 M	22.6 M	21.5 M	1.2	-1.41	-1.48	463.4 M	-87.9 M	-86.2 M	81	82	100.0	84.5
397	1401/07/18	30,100	-2.9	937.4 M	311.4 K	0.45	0.5	9.8 M	14.0 M	13.8 M	19.5 M	20.9 M	21.5 M	-1.99	-1.49	-1.56	-301.0 M	-165.1 M	-129.4 M	65	48	67.9	100.0
398	1401/07/17	30,750	-3.0	739.2 M	240.0 K	0.35	0.38	6.3 M	15.2 M	13.6 M	19.5 M	21.5 M	21.5 M	-3.06	-1.41	-1.58	-307.5 M	-37.3 M	-129.0 M	68	38	58.4	100.0
399	1401/07/16	31,500	-2.93	1.7 B	525.1 K	0.73	0.86	11.7 M	15.5 M	13.9 M	17.1 M	21.5 M	22.1 M	-1.47	-1.39	-1.59	-181.0 M	1.5 M	-92.6 M	127	97	88.9	99.8
400	1401/07/12	32,350	-3.0	2.9 B	894.4 K	1.46	1.41	15.5 M	14.8 M	14.0 M	23.6 M	20.7 M	22.3 M	-1.52	-1.4	-1.59	-113.2 M	4.2 M	-83.6 M	180	123	96.1	100.0
401	1401/07/11	32,750	-2.96	3.3 B	1.0 M	2.2	1.52	18.9 M	13.8 M	14.3 M	21.9 M	19.2 M	22.7 M	-1.16	-1.39	-1.58	77.2 M	-7.6 M	-98.4 M	170	143	96.1	93.8
402	1401/07/10	33,950	2.88	2.8 B	817.7 K	1.57	1.24	17.8 M	11.5 M	13.9 M	23.5 M	17.1 M	23.9 M	-1.32	-1.49	-1.73	338.2 M	-44.0 M	-123.3 M	155	103	100.0	87.7
403	1401/07/09	32,500	-2.99	517.6 M	159.1 K	0.3	0.23	7.2 M	11.1 M	13.1 M	18.5 M	16.5 M	23.6 M	-2.56	-1.48	-1.8	-113.7 M	-89.8 M	-147.8 M	56	28	78.0	100.0
404	1401/07/06	33,450	-2.9	2.4 B	711.8 K	1.73	1.0	10.6 M	11.3 M	12.8 M	15.7 M	17.2 M	23.6 M	-1.48	-1.53	-1.84	-167.3 M	-140.1 M	-153.2 M	209	152	93.0	100.0
405	1401/07/04	34,450	-2.96	1.3 B	367.4 K	0.97	0.51	9.8 M	11.0 M	13.1 M	15.6 M	18.9 M	24.5 M	-1.6	-1.72	-1.87	-172.2 M	-180.9 M	-156.2 M	112	81	86.4	100.0
406	1401/07/02	35,200	-2.9	801.2 M	226.5 K	0.58	0.3	7.3 M	10.7 M	13.2 M	11.6 M	20.0 M	24.2 M	-1.6	-1.87	-1.84	-105.1 M	-222.4 M	-135.9 M	91	66	82.4	95.5
407	1401/06/30	36,450	-0.95	4.1 B	1.1 M	2.97	1.54	14.1 M	10.7 M	13.2 M	18.7 M	21.5 M	23.9 M	-1.33	-2.0	-1.81	109.5 M	-271.9 M	-130.5 M	285	209	97.4	94.7
408	1401/06/29	36,550	-2.92	701.4 M	191.9 K	0.36	0.26	8.0 M	10.8 M	13.1 M	43.8 M	22.1 M	24.3 M	-5.48	-2.04	-1.86	-365.5 M	-208.8 M	-135.9 M	42	16	47.9	100.0
409	1401/06/28	37,100	-2.88	482.3 M	130.0 K	0.16	0.17	3.2 M	15.0 M	13.1 M	120.6 M	25.2 M	24.3 M	-37.92	-1.68	-1.86	-371.0 M	-17.5 M	-129.4 M	35	4	23.1	100.0
410	1401/06/27	38,000	-2.94	816.2 M	214.8 K	0.26	0.27	6.7 M	16.5 M	13.2 M	21.5 M	22.8 M	24.4 M	-3.2	-1.38	-1.85	-380.0 M	-25.3 M	-110.5 M	65	38	53.4	100.0
411	1401/06/23	39,150	-2.97	1.1 B	286.6 K	0.3	0.36	7.7 M	16.3 M	13.3 M	19.0 M	23.5 M	24.5 M	-2.47	-1.44	-1.83	-352.3 M	-26.9 M	-79.3 M	100	59	68.6	100.0
412	1401/06/22	39,300	-0.25	4.4 B	1.1 M	1.23	1.38	13.8 M	16.5 M	13.5 M	19.4 M	24.6 M	24.6 M	-1.4	-1.49	-1.82	425.1 M	-36.5 M	-49.8 M	317	204	100.0	90.3
413	1401/06/21	39,400	2.87	3.7 B	946.1 K	1.16	1.13	32.7 M	15.9 M	13.5 M	43.0 M	25.3 M	24.8 M	-1.31	-1.59	-1.84	591.0 M	-180.4 M	-80.0 M	114	73	100.0	84.1
414	1401/06/20	39,850	2.71	6.1 B	1.6 M	3.18	2.01	18.1 M	14.2 M	13.5 M	21.1 M	24.8 M	24.3 M	-1.16	-1.75	-1.8	-410.4 M	-214.4 M	-101.6 M	312	288	93.2	100.0
415	1401/06/19	38,800	-3.0	1.0 B	263.7 K	0.37	0.34	7.4 M	12.4 M	13.3 M	36.5 M	27.1 M	24.9 M	-4.95	-2.18	-1.87	-388.0 M	-132.3 M	-105.2 M	86	28	62.1	100.0
416	1401/06/16	40,000	-2.91	3.5 B	880.8 K	1.06	1.18	13.2 M	14.7 M	13.3 M	27.5 M	26.7 M	25.0 M	-2.08	-1.82	-1.88	-400.0 M	-136.6 M	-110.7 M	236	128	88.7	100.0
417	1401/06/15	40,850	-2.97	3.0 B	738.0 K	0.87	1.03	10.8 M	14.2 M	13.3 M	20.6 M	29.7 M	25.1 M	-1.91	-2.09	-1.89	-294.4 M	-140.9 M	-116.1 M	249	145	88.4	98.1
418	1401/06/14	42,200	2.93	2.5 B	605.2 K	0.68	0.88	16.9 M	13.2 M	13.4 M	46.2 M	29.0 M	25.5 M	-2.74	-2.2	-1.91	420.9 M	-112.3 M	-127.1 M	151	46	100.0	83.5
419	1401/06/13	41,700	1.83	36.2 M	8.7 K	0.01	0.01	6.3 M	11.8 M	13.2 M	3.4 M	26.5 M	25.2 M	1.83	-2.25	-1.91	0.0	-240.8 M	-161.1 M	6	11	103.8	103.8
420	1401/06/12	40,950	-2.96	5.4 B	1.3 M	1.41	2.1	18.6 M	12.2 M	13.2 M	27.4 M	27.0 M	25.4 M	-1.48	-2.21	-1.93	-409.5 M	-286.4 M	-174.3 M	270	198	92.4	100.0
421	1401/06/09	42,150	-2.99	6.2 B	1.5 M	1.79	2.36	12.7 M	11.4 M	12.8 M	37.6 M	24.8 M	25.4 M	-2.95	-2.18	-1.99	-421.5 M	-157.6 M	-167.2 M	454	165	93.2	100.0
422	1401/06/08	43,550	-2.24	3.7 B	855.9 K	1.03	1.42	8.8 M	11.0 M	13.6 M	20.2 M	20.4 M	25.8 M	-2.3	-1.85	-1.91	-151.1 M	-72.6 M	-151.0 M	402	182	94.8	98.8
423	1401/06/07	44,350	-2.95	3.5 B	788.7 K	1.14	1.38	9.0 M	12.0 M	14.0 M	22.7 M	21.1 M	27.1 M	-2.52	-1.76	-1.93	-221.7 M	-42.2 M	-171.1 M	366	155	93.7	100.0
424	1401/06/06	45,900	-2.03	5.0 B	1.1 M	1.71	2.07	14.2 M	12.8 M	14.7 M	27.7 M	21.4 M	26.6 M	-1.95	-1.67	-1.81	-228.1 M	-45.0 M	-146.8 M	338	182	95.5	100.0
425	1401/06/05	46,950	2.96	2.2 B	472.5 K	0.73	0.91	13.2 M	12.7 M	15.2 M	14.2 M	21.2 M	26.0 M	-1.08	-1.67	-1.71	234.5 M	2.1 M	-106.8 M	168	139	100.0	89.4
426	1401/06/02	45,150	-2.9	4.0 B	883.9 K	1.46	1.81	11.6 M	12.8 M	15.5 M	17.1 M	23.3 M	26.3 M	-1.47	-1.81	-1.7	3.3 M	4.1 M	-91.2 M	343	233	98.9	98.8
427	1401/06/01	46,450	-2.93	4.2 B	909.8 K	1.53	1.92	12.9 M	13.7 M	16.2 M	23.9 M	26.5 M	27.2 M	-1.86	-1.94	-1.68	931.3 K	51.0 M	-38.6 M	310	167	94.5	94.5
428	1401/05/31	47,150	-2.98	498.8 M	105.8 K	0.11	0.21	8.5 M	14.0 M	16.3 M	124.7 M	25.7 M	27.7 M	-14.7	-1.83	-1.7	-235.7 M	15.0 M	-12.5 M	31	4	52.7	100.0
429	1401/05/30	47,550	-2.96	4.1 B	848.4 K	0.94	1.57	13.8 M	15.4 M	16.2 M	28.8 M	24.6 M	26.8 M	-2.09	-1.6	-1.66	7.7 M	93.9 M	105.6 M	289	138	96.5	96.3
430	1401/05/29	49,050	2.94	2.5 B	504.6 K	0.6	0.97	14.4 M	15.9 M	17.4 M	25.0 M	24.9 M	26.9 M	-1.74	-1.56	-1.55	244.2 M	-4.4 M	96.4 M	172	89	100.0	90.1
431	1401/05/26	47,700	2.91	3.1 B	660.1 K	0.9	1.33	14.8 M	15.5 M	17.5 M	25.3 M	25.5 M	27.0 M	-1.7	-1.64	-1.54	237.8 M	-152.8 M	65.1 M	212	115	100.0	92.4
432	1401/05/25	46,700	-1.79	4.0 B	855.7 K	1.46	1.87	14.0 M	15.4 M	17.6 M	21.6 M	26.3 M	27.5 M	-1.54	-1.71	-1.56	-178.9 M	-301.7 M	28.8 M	257	175	90.7	95.2
433	1401/05/24	47,100	-2.59	8.9 B	1.9 M	8.24	5.04	17.5 M	15.6 M	18.0 M	24.2 M	28.7 M	28.5 M	-1.38	-1.84	-1.58	158.5 M	-368.9 M	13.0 M	497	354	98.2	96.4
434	1401/05/23	48,350	-2.91	3.1 B	633.9 K	5.59	1.84	17.2 M	11.2 M	18.0 M	33.0 M	43.4 M	30.2 M	-1.91	-3.85	-1.68	-483.5 M	-452.6 M	-20.2 M	150	93	84.2	100.0
435	1401/05/22	49,800	-2.92	1.1 B	214.9 K	2.43	0.63	6.8 M	5.3 M	17.7 M	46.5 M	76.0 M	30.1 M	-6.83	-14.4	-1.7	-498.0 M	-408.6 M	-21.8 M	84	23	53.5	100.0
436	1401/05/19	50,650	-2.97	548.6 M	108.3 K	0.33	0.29	1.9 M	4.6 M	17.9 M	182.9 M	115.1 M	30.2 M	-95.65	-25.16	-1.69	-506.5 M	-362.4 M	-23.3 M	22	3	7.7	100.0
437	1401/05/18	51,500	-2.92	531.1 M	103.1 K	0.26	0.23	1.1 M	19.1 M	17.5 M	75.9 M	49.2 M	30.4 M	-66.04	-2.58	-1.74	-515.0 M	-280.6 M	-25.2 M	14	7	3.0	100.0
438	1401/05/15	52,050	-2.98	376.9 M	72.4 K	0.17	0.14	4.5 M	17.7 M	16.7 M	125.6 M	52.7 M	29.6 M	-28.01	-2.98	-1.78	-260.2 M	-288.2 M	-27.5 M	26	3	30.9	100.0
439	1401/05/12	52,650	-2.95	360.6 M	68.5 K	0.15	0.11	7.0 M	18.9 M	16.8 M	180.3 M	38.4 M	29.0 M	-25.93	-2.03	-1.73	-263.2 M	-183.5 M	98.9 M	14	2	27.0	100.0
440	1401/05/11	53,450	-2.99	484.5 M	90.7 K	0.18	0.13	7.0 M	21.4 M	17.6 M	96.9 M	32.0 M	28.0 M	-13.83	-1.49	-1.59	-267.2 M	-16.2 M	84.8 M	31	5	44.8	100.0
441	1401/05/10	53,650	-2.98	7.2 B	1.3 M	4.61	2.09	23.0 M	23.3 M	17.4 M	43.6 M	28.2 M	26.2 M	-1.9	-1.21	-1.51	-97.4 M	146.5 M	123.4 M	303	162	96.3	97.6
442	1401/05/09	55,300	-2.98	2.6 B	466.6 K	1.48	0.72	12.8 M	23.3 M	17.0 M	75.9 M	17.6 M	24.5 M	-5.95	1.32	-1.44	-553.0 M	377.0 M	217.1 M	159	34	78.6	100.0
443	1401/05/03	57,300	2.96	899.4 M	157.0 K	0.37	0.22	28.1 M	21.8 M	17.1 M	7.3 M	15.1 M	23.3 M	3.85	1.44	-1.36	263.6 M	592.2 M	379.5 M	32	87	100.0	70.7
444	1401/05/02	55,650	2.96	1.8 B	319.1 K	0.47	0.43	61.2 M	18.0 M	17.2 M	14.0 M	16.8 M	23.0 M	4.38	1.07	-1.34	573.2 M	964.7 M	518.8 M	29	86	100.0	67.7
445	1401/05/01	54,050	2.95	1.3 B	231.9 K	0.35	0.29	39.2 M	19.1 M	16.4 M	11.2 M	22.9 M	22.8 M	3.49	-1.2	-1.39	545.9 M	814.7 M	464.6 M	32	63	100.0	56.4
446	1401/04/29	52,500	2.94	1.3 B	247.8 K	0.39	0.29	21.7 M	18.2 M	16.8 M	6.8 M	24.8 M	23.5 M	3.18	-1.36	-1.4	1.1 B	629.2 M	411.0 M	60	36	100.0	18.9
447	1401/04/28	51,000	2.93	3.2 B	625.2 K	1.18	0.71	13.7 M	17.6 M	16.0 M	29.9 M	27.5 M	22.9 M	-2.19	-1.56	-1.43	522.9 M	320.7 M	401.5 M	233	89	100.0	83.6
448	1401/04/26	49,550	2.91	3.4 B	684.4 K	1.65	0.77	13.4 M	18.8 M	15.9 M	14.2 M	27.6 M	22.4 M	-1.06	-1.47	-1.41	2.1 B	116.8 M	512.0 M	253	89	100.0	37.3
449	1401/04/25	49,850	3.0	7.7 B	1.6 M	13.64	1.9	26.1 M	22.2 M	15.9 M	28.4 M	33.1 M	22.2 M	-1.09	-1.49	-1.4	-177.2 M	-409.4 M	487.9 M	279	262	93.9	96.2
450	1401/04/22	47,700	-2.95	486.4 M	102.0 K	0.78	0.12	8.1 M	5.3 M	15.2 M	40.5 M	58.6 M	21.2 M	-5.03	-11.1	-1.4	-381.6 M	-476.9 M	582.5 M	13	12	21.5	100.0
451	1401/04/21	48,700	-2.99	657.5 M	135.0 K	0.52	0.15	6.6 M	5.5 M	15.0 M	164.4 M	66.5 M	20.8 M	-25.06	-12.08	-1.39	-487.0 M	-506.4 M	600.3 M	26	4	25.9	100.0
452	1401/04/20	49,650	-2.93	616.8 M	124.2 K	0.23	0.13	7.5 M	11.2 M	14.9 M	51.4 M	41.8 M	20.5 M	-6.84	-3.73	-1.37	-496.5 M	-517.8 M	619.1 M	16	12	19.5	100.0
453	1401/04/18	50,450	-2.98	531.2 M	105.3 K	0.13	0.1	2.1 M	12.7 M	15.1 M	132.8 M	32.3 M	20.4 M	-64.58	-2.55	-1.35	-504.5 M	-530.8 M	741.5 M	13	4	5.0	100.0
454	1401/04/15	51,500	-2.92	636.0 M	123.5 K	0.11	0.11	3.5 M	14.2 M	15.4 M	35.3 M	29.9 M	20.7 M	-10.22	-2.11	-1.34	-515.0 M	23.5 M	913.5 M	35	18	19.0	100.0
455	1401/04/14	52,900	-2.94	883.4 M	167.0 K	0.12	0.14	6.6 M	16.3 M	15.7 M	73.6 M	27.8 M	20.5 M	-11.22	-1.7	-1.3	-529.0 M	17.7 M	1.0 B	54	12	40.1	100.0
456	1401/04/13	54,500	-2.94	4.3 B	785.1 K	0.59	0.63	13.8 M	16.4 M	15.4 M	35.7 M	24.7 M	20.3 M	-2.58	-1.5	-1.32	-543.9 M	224.5 M	1.0 B	270	120	87.3	100.0
457	1401/04/12	55,000	-2.91	8.3 B	1.5 M	1.23	1.23	13.5 M	16.9 M	15.4 M	27.8 M	23.0 M	19.8 M	-2.06	-1.36	-1.29	-561.6 M	688.4 M	1.3 B	572	298	93.2	100.0
458	1401/04/11	56,700	3.0	8.5 B	1.5 M	1.27	1.19	16.7 M	17.8 M	15.4 M	26.8 M	21.1 M	19.3 M	-1.61	-1.18	-1.25	2.3 B	1.3 B	1.4 B	513	234	100.0	73.5
459	1401/04/08	56,600	0.98	10.0 B	1.8 M	1.78	1.53	22.8 M	18.5 M	15.9 M	24.6 M	18.7 M	19.8 M	-1.08	-1.01	-1.24	-544.2 M	1.5 B	1.3 B	415	406	94.6	100.0
460	1401/04/07	55,250	-0.45	8.2 B	1.5 M	1.45	1.3	15.8 M	15.8 M	15.5 M	18.0 M	16.5 M	19.4 M	-1.14	-1.05	-1.25	504.8 M	1.5 B	1.3 B	491	401	94.2	88.1
461	1401/03/23	55,500	2.97	2.3 B	423.0 K	0.34	0.38	17.8 M	17.6 M	15.4 M	8.1 M	18.9 M	19.7 M	2.21	-1.07	-1.28	1.8 B	1.3 B	1.3 B	132	71	100.0	24.4
462	1401/03/22	53,900	2.96	4.3 B	801.7 K	0.64	0.7	16.2 M	15.4 M	15.1 M	15.2 M	19.2 M	20.0 M	1.07	-1.24	-1.33	2.7 B	1.1 B	1.2 B	266	107	100.0	37.6
463	1401/03/21	52,650	2.93	7.4 B	1.4 M	1.24	1.24	19.2 M	15.0 M	14.6 M	15.4 M	18.9 M	19.8 M	1.25	-1.27	-1.36	3.1 B	1.1 B	992.2 M	385	283	100.0	58.8
464	1401/03/18	51,100	-2.94	5.1 B	1.0 M	0.92	0.9	11.6 M	13.9 M	14.1 M	18.2 M	19.2 M	20.1 M	-1.57	-1.38	-1.43	-511.1 M	841.1 M	931.0 M	397	281	90.0	100.0
465	1401/03/17	52,500	-2.96	7.5 B	1.4 M	1.53	1.32	25.4 M	14.1 M	14.2 M	27.5 M	18.3 M	20.0 M	-1.08	-1.3	-1.41	-525.0 M	1.3 B	1.1 B	275	273	93.0	100.0
466	1401/03/04	55,900	0.27	9.0 B	1.6 M	1.96	1.53	11.5 M	12.2 M	13.9 M	17.9 M	15.5 M	19.4 M	-1.56	-1.28	-1.39	864.6 M	1.4 B	1.2 B	754	436	96.8	87.1
467	1401/03/03	55,800	2.95	4.4 B	788.5 K	0.83	0.72	13.2 M	12.8 M	14.1 M	13.3 M	15.3 M	19.4 M	-1.01	-1.2	-1.37	2.7 B	1.2 B	1.1 B	332	123	99.4	37.2
468	1401/03/02	54,400	2.93	4.9 B	896.4 K	0.78	0.79	13.1 M	13.8 M	14.1 M	15.5 M	16.8 M	19.6 M	-1.18	-1.22	-1.4	1.6 B	1.0 B	990.2 M	369	206	99.8	65.9
469	1401/03/01	53,050	2.71	4.0 B	763.4 K	0.56	0.68	12.8 M	15.3 M	14.2 M	12.2 M	19.2 M	20.0 M	1.05	-1.25	-1.4	1.7 B	1.3 B	1.0 B	316	190	100.0	57.5
470	1401/02/31	52,300	2.35	3.2 B	610.6 K	0.4	0.54	10.9 M	16.8 M	14.2 M	14.8 M	19.9 M	20.2 M	-1.37	-1.19	-1.42	-25.2 M	1.3 B	1.1 B	285	210	98.1	98.9
471	1401/02/28	51,400	2.49	5.1 B	992.6 K	0.63	0.89	13.6 M	15.7 M	14.4 M	18.6 M	20.5 M	20.3 M	-1.37	-1.31	-1.41	-110.5 M	1.2 B	1.2 B	362	270	96.8	99.0
472	1401/02/27	50,400	2.96	7.6 B	1.5 M	1.07	1.42	17.4 M	16.0 M	14.4 M	20.8 M	20.7 M	20.2 M	-1.2	-1.29	-1.4	2.0 B	2.1 B	1.3 B	433	268	99.4	73.6
473	1401/02/26	48,850	2.73	9.3 B	1.9 M	1.18	1.9	19.1 M	15.1 M	14.2 M	27.6 M	20.2 M	20.0 M	-1.44	-1.34	-1.41	2.9 B	2.2 B	1.2 B	485	230	100.0	68.3
474	1401/02/25	48,750	2.96	8.7 B	1.8 M	1.44	1.92	20.3 M	16.5 M	13.8 M	18.4 M	22.0 M	19.3 M	1.1	-1.33	-1.4	1.7 B	1.6 B	1.1 B	418	367	97.4	77.8
475	1401/02/24	46,400	-2.42	6.8 B	1.4 M	1.42	1.6	10.2 M	15.5 M	13.5 M	19.4 M	23.6 M	19.6 M	-1.9	-1.53	-1.45	-422.6 M	1.2 B	1.1 B	625	350	93.5	99.8
476	1401/02/21	47,550	2.92	5.5 B	1.1 M	1.32	1.34	15.2 M	17.3 M	14.0 M	16.0 M	26.8 M	19.4 M	-1.05	-1.55	-1.39	4.3 B	1.2 B	1.1 B	359	74	100.0	21.7
477	1401/02/18	46,200	2.9	3.3 B	722.2 K	0.74	0.85	11.3 M	16.1 M	14.0 M	14.1 M	28.7 M	19.2 M	-1.24	-1.78	-1.38	2.3 B	207.8 M	926.8 M	294	73	100.0	30.8
478	1401/02/17	46,200	2.9	12.9 B	2.9 M	4.34	3.61	24.8 M	14.3 M	14.2 M	29.5 M	24.5 M	19.1 M	-1.19	-1.71	-1.34	102.1 M	-349.4 M	844.8 M	511	427	98.6	97.9
479	1401/02/12	44,600	-2.94	720.9 M	161.6 K	0.23	0.19	8.9 M	9.3 M	13.2 M	36.0 M	19.9 M	17.1 M	-4.06	-2.15	-1.3	-446.0 M	-4.4 M	823.5 M	31	20	38.1	100.0
480	1401/02/11	45,700	-2.97	770.9 M	168.7 K	0.2	0.19	3.9 M	9.8 M	13.5 M	55.1 M	18.2 M	17.3 M	-14.21	-1.86	-1.28	-457.0 M	467.1 M	838.3 M	81	14	40.7	100.0
481	1401/02/10	46,950	-3.0	2.0 B	421.3 K	0.46	0.45	7.3 M	11.0 M	13.7 M	32.0 M	17.3 M	17.3 M	-4.35	-1.57	-1.26	-469.5 M	929.2 M	894.7 M	206	62	76.3	100.0
482	1401/02/07	47,500	-2.66	6.0 B	1.2 M	1.21	1.39	9.4 M	11.7 M	14.1 M	15.9 M	16.1 M	17.2 M	-1.69	-1.38	-1.22	-476.8 M	1.1 B	950.8 M	593	380	92.1	100.0
483	1401/02/06	48,900	2.84	6.4 B	1.3 M	1.18	1.53	10.5 M	12.8 M	14.6 M	19.7 M	17.9 M	17.4 M	-1.87	-1.39	-1.2	1.8 B	1.1 B	990.8 M	592	224	98.3	69.5
484	1401/02/05	47,550	2.92	2.1 B	451.0 K	0.39	0.53	15.1 M	14.5 M	15.2 M	3.9 M	18.4 M	17.3 M	3.82	-1.27	-1.14	1.9 B	1.2 B	914.5 M	142	59	100.0	10.9
485	1401/02/04	46,200	2.9	3.4 B	746.8 K	0.67	0.89	18.1 M	14.2 M	15.0 M	15.6 M	18.7 M	17.4 M	1.15	-1.32	-1.16	1.9 B	1.3 B	848.3 M	191	102	100.0	46.3
486	1401/01/31	45,150	2.96	3.8 B	838.1 K	0.77	0.92	13.1 M	13.9 M	14.9 M	16.4 M	18.4 M	17.2 M	-1.25	-1.32	-1.16	416.7 M	1.3 B	764.1 M	286	203	99.3	88.2
487	1401/01/30	44,500	-0.78	8.0 B	1.8 M	2.11	2.17	12.8 M	14.1 M	15.6 M	20.2 M	18.2 M	18.2 M	-1.58	-1.3	-1.17	-436.6 M	1.6 B	771.4 M	587	393	94.5	100.0
488	1401/01/29	44,850	4.79	7.5 B	1.7 M	2.62	2.17	15.7 M	14.4 M	16.2 M	22.0 M	16.1 M	17.9 M	-1.4	-1.12	-1.1	2.4 B	1.9 B	820.0 M	467	224	98.5	66.1
489	1401/01/28	42,800	2.88	2.9 B	666.0 K	0.98	0.88	12.8 M	13.4 M	16.4 M	10.6 M	12.2 M	17.2 M	1.2	1.1	-1.05	2.1 B	1.6 B	725.3 M	223	66	100.0	24.6
490	1401/01/27	41,600	2.97	2.5 B	600.4 K	0.95	0.8	15.1 M	14.9 M	16.8 M	7.0 M	15.2 M	17.4 M	2.17	-1.02	-1.04	2.1 B	1.3 B	643.5 M	165	57	100.0	15.9
491	1401/01/24	40,400	2.93	2.9 B	730.3 K	1.33	0.94	14.4 M	15.5 M	16.9 M	12.5 M	15.6 M	17.3 M	1.15	-1.0	-1.02	1.8 B	1.0 B	563.4 M	205	88	100.0	37.3
492	1401/01/23	39,250	2.88	2.5 B	629.6 K	1.13	0.82	12.6 M	16.4 M	17.2 M	15.0 M	15.0 M	17.9 M	-1.19	1.1	-1.04	1.1 B	776.6 M	479.4 M	196	94	100.0	57.1
493	1401/01/22	38,150	2.97	2.1 B	551.9 K	0.71	0.72	12.2 M	17.9 M	17.5 M	13.2 M	14.4 M	18.1 M	-1.07	1.24	-1.03	763.0 M	698.4 M	435.7 M	172	102	100.0	63.7
494	1401/01/21	37,150	4.94	3.3 B	901.4 K	0.98	1.23	21.3 M	18.2 M	17.8 M	23.7 M	15.4 M	17.5 M	-1.11	1.18	1.02	669.4 M	481.0 M	405.6 M	155	111	98.9	78.9
495	1401/01/20	35,400	2.91	1.3 B	358.2 K	0.36	0.48	24.8 M	17.7 M	17.2 M	9.7 M	16.1 M	16.7 M	2.56	1.1	1.03	702.8 M	317.1 M	374.4 M	51	58	99.8	44.4
496	1401/01/17	34,400	2.99	1.0 B	297.8 K	0.26	0.4	22.8 M	16.8 M	16.7 M	6.2 M	17.0 M	16.6 M	3.66	-1.01	1.0	688.0 M	310.7 M	343.7 M	45	54	100.0	32.8
497	1401/01/16	33,450	2.92	2.2 B	671.4 K	0.59	0.9	17.0 M	16.5 M	16.7 M	12.8 M	18.4 M	16.6 M	1.33	-1.12	1.01	668.9 M	303.9 M	320.1 M	132	123	100.0	70.2
498	1401/01/15	32,500	-2.69	5.3 B	1.6 M	1.84	2.39	15.4 M	15.7 M	16.4 M	16.1 M	19.2 M	16.4 M	-1.04	-1.22	1.0	-324.1 M	234.5 M	292.0 M	325	333	93.9	100.0
499	1401/01/14	32,550	-2.84	5.4 B	1.6 M	2.51	2.53	18.6 M	16.0 M	16.2 M	21.3 M	21.4 M	16.2 M	-1.14	-1.34	-1.0	-150.1 M	359.7 M	304.9 M	283	255	96.9	99.7
500	1401/01/10	33,550	2.91	2.6 B	772.7 K	1.28	1.1	14.6 M	14.1 M	15.4 M	20.4 M	19.6 M	14.9 M	-1.39	-1.39	1.03	671.0 M	507.3 M	323.0 M	177	94	100.0	74.1
501	1401/01/09	32,700	4.98	3.5 B	1.1 M	1.31	1.63	16.5 M	13.8 M	14.6 M	22.8 M	17.0 M	15.7 M	-1.38	-1.23	-1.07	653.9 M	407.1 M	287.7 M	214	126	100.0	81.4
502	1401/01/07	31,150	2.98	1.9 B	601.4 K	0.77	0.92	11.4 M	16.9 M	14.5 M	18.7 M	20.5 M	15.3 M	-1.64	-1.22	-1.06	321.6 M	388.5 M	244.2 M	164	83	100.0	82.8
503	1401/01/06	30,250	2.89	1.2 B	390.0 K	0.51	0.6	18.1 M	19.7 M	14.7 M	27.4 M	20.9 M	15.4 M	-1.51	-1.06	-1.05	302.3 M	431.4 M	217.0 M	65	32	100.0	74.4
504	1400/12/28	29,400	2.98	1.2 B	395.5 K	0.52	0.61	10.5 M	20.6 M	14.3 M	9.1 M	19.3 M	15.1 M	1.15	1.07	-1.05	588.0 M	476.1 M	190.6 M	111	63	100.0	49.4
505	1400/12/25	28,700	2.68	1.6 B	559.2 K	0.75	0.89	13.3 M	23.0 M	14.3 M	11.3 M	20.3 M	15.4 M	1.18	1.13	-1.08	169.8 M	461.0 M	149.6 M	119	125	98.9	88.3
506	1400/12/24	28,100	4.85	6.1 B	2.2 M	3.87	4.1	24.7 M	24.8 M	14.2 M	30.5 M	20.6 M	15.5 M	-1.23	1.2	-1.09	560.8 M	526.8 M	140.5 M	246	181	100.0	90.8
507	1400/12/23	26,800	2.88	1.1 B	394.6 K	0.69	0.75	52.9 M	22.5 M	12.8 M	20.9 M	16.4 M	13.5 M	2.53	1.37	-1.06	536.0 M	448.6 M	111.2 M	20	25	100.0	49.3
508	1400/12/22	26,300	2.94	684.9 M	260.4 K	0.42	0.48	40.3 M	19.4 M	12.2 M	5.1 M	16.3 M	13.3 M	7.86	1.19	-1.09	526.0 M	378.7 M	81.3 M	17	31	100.0	23.2
509	1400/12/21	25,550	2.82	1.1 B	426.3 K	0.71	0.77	20.2 M	17.8 M	11.9 M	14.1 M	13.7 M	13.0 M	1.43	1.3	-1.09	512.4 M	305.6 M	54.4 M	54	41	100.0	52.9
510	1400/12/18	24,950	4.83	1.2 B	489.8 K	0.78	0.87	16.9 M	15.5 M	11.9 M	8.4 M	12.3 M	12.7 M	2.02	1.26	-1.07	498.6 M	212.0 M	41.9 M	72	86	100.0	59.1
511	1400/12/17	23,950	2.79	3.0 B	1.2 M	2.77	2.38	20.0 M	13.7 M	12.0 M	26.0 M	12.7 M	12.8 M	-1.3	1.08	-1.07	170.1 M	130.0 M	16.9 M	148	107	100.0	94.2
512	1400/12/16	23,300	2.87	1.0 B	438.5 K	0.92	0.75	15.0 M	12.3 M	11.2 M	18.2 M	9.0 M	11.7 M	-1.21	1.36	-1.05	186.4 M	139.5 M	8.4 M	68	46	100.0	81.8
513	1400/12/15	22,900	2.92	1.1 B	498.2 K	1.04	0.89	15.2 M	11.7 M	11.2 M	6.4 M	8.3 M	11.8 M	2.36	1.41	-1.06	160.3 M	123.4 M	-888.2 K	74	150	100.0	85.8
514	1400/12/14	22,250	0.91	746.0 M	333.8 K	0.6	0.57	8.0 M	10.4 M	10.9 M	7.0 M	9.5 M	12.1 M	1.14	1.1	-1.11	44.6 M	78.1 M	-8.9 M	93	100	100.0	94.0
515	1400/12/11	22,200	2.78	1.4 B	642.2 K	0.78	0.98	9.6 M	10.6 M	10.8 M	11.3 M	9.8 M	12.4 M	-1.18	1.08	-1.15	88.8 M	111.8 M	-11.1 M	145	115	98.5	92.2
516	1400/12/09	21,750	2.84	716.1 M	329.3 K	0.41	0.51	26.5 M	10.7 M	12.0 M	7.7 M	14.1 M	13.2 M	3.46	-1.32	-1.11	217.5 M	87.0 M	-14.6 M	27	65	100.0	69.6
517	1400/12/08	21,400	2.88	1.2 B	590.6 K	0.77	0.94	11.5 M	10.3 M	11.7 M	9.1 M	15.6 M	13.5 M	1.26	-1.51	-1.16	105.8 M	168.5 K	-39.4 M	109	126	100.0	91.5
518	1400/12/07	20,750	-2.81	1.1 B	510.6 K	0.71	0.83	8.7 M	10.4 M	11.7 M	11.7 M	18.7 M	14.0 M	-1.35	-1.8	-1.19	-66.4 M	-65.4 M	-58.3 M	115	91	93.8	100.0
519	1400/12/04	21,500	2.87	1.5 B	715.9 K	1.09	1.21	9.6 M	10.3 M	11.9 M	9.1 M	19.3 M	14.2 M	1.05	-1.88	-1.2	213.2 M	-97.3 M	-69.8 M	159	144	100.0	86.0
520	1400/12/03	20,800	-4.81	4.1 B	1.9 M	6.36	3.09	10.4 M	10.2 M	11.8 M	28.5 M	24.5 M	14.6 M	-2.74	-2.41	-1.24	-35.3 M	-186.4 M	-95.6 M	380	140	97.0	97.9
521	1400/12/02	21,650	-2.91	645.8 M	298.3 K	0.99	0.33	16.5 M	9.6 M	13.0 M	28.1 M	16.9 M	15.5 M	-1.7	-1.77	-1.19	-216.5 M	-181.8 M	-70.3 M	26	23	66.5	100.0
522	1400/12/01	22,200	-2.84	832.0 M	374.8 K	1.26	0.41	13.9 M	9.5 M	15.9 M	39.6 M	14.0 M	16.4 M	-2.86	-1.48	-1.03	-222.0 M	-143.4 M	629.9 M	44	21	73.3	100.0
523	1400/11/30	22,600	-2.8	611.9 M	270.5 K	0.8	0.29	6.0 M	9.1 M	16.1 M	11.1 M	11.9 M	16.0 M	-1.85	-1.31	1.01	-226.0 M	-111.5 M	654.1 M	64	55	63.1	100.0
524	1400/11/27	23,200	-4.92	881.2 M	379.8 K	0.93	0.41	8.3 M	10.2 M	16.3 M	19.6 M	10.5 M	16.3 M	-2.35	-1.03	-1.0	-232.0 M	-68.6 M	651.3 M	78	45	73.7	100.0
525	1400/11/25	23,950	-2.84	500.7 M	207.0 K	0.41	0.22	8.7 M	12.0 M	16.4 M	8.2 M	9.6 M	16.1 M	1.06	1.24	1.02	-12.5 M	30.0 M	665.4 M	56	61	97.5	100.0
526	1400/11/24	24,400	-2.98	658.4 M	269.8 K	0.51	0.29	12.9 M	13.7 M	16.5 M	10.0 M	10.2 M	16.3 M	1.3	1.35	1.01	-24.4 M	32.5 M	663.2 M	49	66	96.3	100.0
527	1400/11/23	25,050	-2.91	897.8 M	357.8 K	0.46	0.39	10.1 M	12.4 M	16.4 M	12.5 M	9.7 M	16.2 M	-1.24	1.28	1.01	-62.6 M	37.4 M	666.8 M	83	72	93.0	100.0
528	1400/11/20	25,750	-1.72	1.2 B	476.5 K	0.68	0.53	11.1 M	12.5 M	16.4 M	8.0 M	10.8 M	16.0 M	1.39	1.16	1.03	-11.6 M	49.9 M	669.9 M	106	149	95.7	96.6
529	1400/11/19	25,950	0.19	1.9 B	723.5 K	0.99	0.82	15.0 M	12.0 M	16.5 M	10.3 M	11.1 M	16.5 M	1.46	1.08	1.0	261.3 M	52.3 M	668.2 M	126	159	100.0	86.2
530	1400/11/18	26,350	1.15	1.7 B	669.2 K	0.67	0.79	18.4 M	10.8 M	16.3 M	11.1 M	11.7 M	16.6 M	1.66	-1.08	-1.02	0.0	95.0 K	652.6 M	94	156	100.0	100.0
531	1400/11/17	25,650	-2.84	1.1 B	417.2 K	0.44	0.5	8.2 M	12.8 M	16.2 M	8.1 M	13.8 M	17.0 M	1.02	-1.08	-1.05	0.0	3.9 M	652.6 M	132	135	100.0	100.0
532	1400/11/16	26,800	-0.92	4.2 B	1.6 M	2.37	2.12	12.1 M	13.0 M	16.4 M	13.4 M	15.1 M	17.6 M	-1.11	-1.17	-1.07	0.0	-51.9 M	651.8 M	352	318	100.0	100.0
533	1400/11/13	26,450	-2.94	236.2 M	89.3 K	0.13	0.12	3.9 M	13.5 M	16.9 M	6.7 M	16.8 M	18.3 M	-1.71	-1.25	-1.08	0.0	-106.3 M	637.9 M	60	35	100.0	100.0
534	1400/11/12	27,050	-2.87	2.3 B	860.4 K	1.48	1.18	9.2 M	14.4 M	17.0 M	13.0 M	18.1 M	18.0 M	-1.42	-1.25	-1.06	475.0 K	-165.4 M	637.9 M	254	179	99.4	99.4
535	1400/11/11	28,450	-0.18	5.6 B	2.0 M	2.78	3.16	22.0 M	15.9 M	17.5 M	18.2 M	19.7 M	18.2 M	1.21	-1.24	-1.04	18.9 M	-226.0 M	637.9 M	254	306	99.8	99.4
536	1400/11/10	27,900	-4.94	535.1 M	191.8 K	0.1	0.3	4.7 M	14.3 M	16.9 M	35.7 M	27.5 M	17.8 M	-7.66	-1.92	-1.05	-279.0 M	-135.7 M	637.0 M	55	15	47.9	100.0
537	1400/11/09	29,100	-3.0	708.1 M	243.3 K	0.13	0.39	13.9 M	21.1 M	17.0 M	32.8 M	30.4 M	17.1 M	-2.36	-1.44	-1.0	-272.1 M	2.7 B	650.9 M	30	21	58.9	97.3
538	1400/11/06	29,550	-2.96	523.8 M	177.3 K	0.09	0.28	12.7 M	21.5 M	16.7 M	40.3 M	27.0 M	16.3 M	-3.18	-1.25	1.03	-295.5 M	2.8 B	664.5 M	18	13	43.6	100.0
539	1400/11/05	30,200	-2.89	891.8 M	294.0 K	0.15	0.47	6.6 M	21.2 M	16.2 M	14.6 M	26.1 M	15.3 M	-2.21	-1.23	1.06	-302.2 M	2.8 B	679.3 M	89	61	66.1	100.0
540	1400/11/04	31,350	2.79	8.4 B	2.7 M	1.8	5.35	16.9 M	21.6 M	16.1 M	28.9 M	24.7 M	14.9 M	-1.71	-1.14	1.08	470.3 M	2.9 B	695.2 M	490	270	98.5	92.9
541	1400/11/03	30,500	2.87	17.6 B	5.8 M	15.67	26.71	26.8 M	23.6 M	15.5 M	46.3 M	20.8 M	11.7 M	-1.72	1.13	1.33	13.8 B	2.8 B	671.2 M	643	75	97.8	19.7
542	1400/11/02	29,900	2.93	1.2 B	401.0 K	1.25	1.9	30.0 M	15.4 M	9.5 M	10.7 M	13.6 M	9.7 M	2.81	1.14	-1.02	263.0 M	4.2 M	-18.1 M	39	85	98.6	76.4
543	1400/10/29	28,650	-1.38	1.7 B	600.7 K	2.36	2.99	15.6 M	12.1 M	8.9 M	22.6 M	12.5 M	9.6 M	-1.46	-1.03	-1.08	-282.0 M	-48.3 M	-31.2 M	94	77	83.8	100.0
544	1400/10/28	29,000	2.11	1.5 B	520.8 K	2.62	2.64	14.0 M	11.2 M	8.3 M	12.4 M	10.3 M	8.8 M	1.13	1.08	-1.06	49.4 M	-1.1 M	-14.7 M	103	112	95.2	92.0
545	1400/10/27	27,950	-2.95	543.4 M	193.5 K	1.18	1.03	10.4 M	9.0 M	8.4 M	14.3 M	9.1 M	9.0 M	-1.38	-1.01	-1.06	-55.9 M	-21.3 M	-19.8 M	47	38	89.7	100.0
546	1400/10/26	29,150	1.57	375.4 M	129.5 K	0.89	0.71	10.1 M	8.4 M	8.3 M	6.6 M	8.5 M	8.8 M	1.54	-1.01	-1.06	46.6 M	-10.1 M	-17.0 M	37	50	100.0	87.6
547	1400/10/25	29,150	1.04	437.3 M	153.4 K	0.96	0.88	6.6 M	7.8 M	8.3 M	5.6 M	8.7 M	8.9 M	1.19	-1.11	-1.07	550.0 K	-22.4 M	-19.3 M	64	76	96.8	96.7
548	1400/10/22	28,700	-2.88	787.7 M	274.2 K	2.03	1.68	12.4 M	8.1 M	8.3 M	13.1 M	10.9 M	9.1 M	-1.06	-1.34	-1.1	-45.9 M	-78.0 M	-19.3 M	60	60	94.2	100.0
549	1400/10/21	28,800	-4.95	711.3 M	242.8 K	1.81	1.6	7.3 M	7.0 M	8.1 M	8.7 M	8.9 M	9.0 M	-1.18	-1.27	-1.12	-51.7 M	-68.8 M	-17.0 M	90	82	92.7	100.0
550	1400/10/20	29,450	-2.97	60.9 M	20.7 K	0.13	0.14	3.2 M	7.3 M	8.1 M	15.2 M	9.4 M	9.1 M	-4.75	-1.29	-1.11	0.0	-58.5 M	-14.4 M	19	4	100.0	100.0
551	1400/10/19	29,550	-2.96	117.8 M	39.9 K	0.23	0.27	4.9 M	8.6 M	8.2 M	5.9 M	9.1 M	9.0 M	-1.2	-1.06	-1.1	-14.8 M	-58.5 M	-15.2 M	21	20	87.5	100.0
552	1400/10/18	30,150	-2.84	680.0 M	225.0 K	1.39	1.5	7.7 M	8.5 M	8.2 M	13.6 M	8.6 M	9.1 M	-1.76	-1.01	-1.11	-277.6 M	-55.5 M	-14.5 M	52	50	59.2	100.0
553	1400/10/15	30,800	-0.52	462.8 M	148.7 K	0.82	1.03	7.8 M	8.4 M	8.2 M	6.4 M	7.5 M	8.9 M	1.22	1.12	-1.09	0.0	0.0	-838.9 K	59	72	100.0	100.0
554	1400/10/14	31,226	3.0	736.5 M	235.9 K	1.45	1.77	8.0 M	7.6 M	8.1 M	10.1 M	7.3 M	9.2 M	-1.26	1.05	-1.13	0.0	0.0	-1.1 M	92	73	100.0	100.0
555	1400/10/13	30,888	3.0	402.9 M	130.7 K	0.66	1.01	18.3 M	6.8 M	8.1 M	8.1 M	6.4 M	9.1 M	2.27	1.05	-1.13	0.0	3.3 M	-1.8 M	22	50	100.0	100.0
556	1400/10/12	30,515	2.59	346.1 M	113.6 K	0.63	0.85	6.7 M	6.8 M	7.8 M	5.7 M	6.9 M	9.1 M	1.17	-1.02	-1.17	0.0	1.3 M	-1.8 M	52	61	100.0	100.0
557	1400/10/11	30,098	-0.11	525.5 M	178.6 K	0.89	1.09	7.7 M	6.6 M	7.8 M	7.2 M	7.3 M	9.5 M	1.07	-1.11	-1.21	0.0	1.3 M	-2.8 M	68	73	100.0	100.0
558	1400/10/08	30,230	0.26	737.6 M	244.8 K	1.05	1.61	5.8 M	7.0 M	9.1 M	6.1 M	7.8 M	10.8 M	-1.05	-1.12	-1.18	0.0	1.3 M	-2.8 M	127	121	100.0	100.0
559	1400/10/07	29,607	-2.98	431.8 M	145.2 K	0.49	0.95	4.7 M	7.7 M	9.4 M	5.8 M	8.9 M	11.4 M	-1.22	-1.16	-1.21	16.4 M	11.3 M	-2.8 M	91	72	100.0	96.2
560	1400/10/06	30,455	-3.0	922.1 M	302.4 K	1.29	2.02	9.5 M	9.9 M	9.8 M	9.5 M	10.8 M	12.4 M	-1.0	-1.1	-1.27	-10.0 M	-2.6 M	-21.2 M	96	97	98.9	100.0
561	1400/10/05	30,542	-3.0	89.6 M	29.4 K	0.13	0.19	3.3 M	9.9 M	9.5 M	17.9 M	11.2 M	13.1 M	-5.4	-1.13	-1.37	0.0	-570.3 K	-38.8 M	27	5	100.0	100.0
562	1400/10/04	31,352	-3.0	897.2 M	285.6 K	1.64	1.81	9.2 M	10.4 M	9.5 M	9.3 M	11.1 M	12.9 M	-1.01	-1.07	-1.35	0.0	-570.3 K	-39.7 M	97	96	100.0	100.0
563	1400/10/01	32,265	-0.03	1.3 B	408.3 K	3.94	2.64	8.0 M	10.6 M	9.7 M	9.5 M	11.9 M	12.8 M	-1.19	-1.12	-1.32	49.8 M	-570.3 K	-39.8 M	165	133	100.0	96.2
564	1400/09/30	33,199	-1.7	1.4 B	446.3 K	30.55	3.05	17.1 M	13.2 M	9.8 M	15.2 M	16.2 M	13.9 M	1.13	-1.23	-1.41	-52.7 M	-10.5 M	-61.1 M	81	95	96.3	100.0
565	1400/09/29	32,765	-3.0	4.5 M	1.4 K	0.08	0.01	2.2 M	5.3 M	8.6 M	4.5 M	26.4 M	14.4 M	-2.0	-5.0	-1.66	0.0	0.0	-77.8 M	2	1	100.0	100.0
566	1400/09/28	32,770	-3.0	4.5 M	1.4 K	0.08	0.01	1.5 M	5.1 M	8.5 M	4.5 M	22.1 M	13.8 M	-3.0	-4.34	-1.63	0.0	-3.1 M	-78.9 M	3	1	100.0	100.0
567	1400/09/27	32,806	-3.0	35.4 M	10.8 K	0.17	0.06	3.9 M	4.8 M	8.4 M	17.7 M	20.5 M	13.3 M	-4.5	-4.25	-1.59	0.0	-3.1 M	-71.7 M	9	2	100.0	100.0
568	1400/09/24	32,467	-5.0	188.7 M	58.1 K	0.98	0.33	6.7 M	7.0 M	8.5 M	47.2 M	11.1 M	13.0 M	-7.0	-1.58	-1.52	0.0	-4.1 M	-63.7 M	28	4	100.0	100.0
569	1400/09/23	33,155	-3.0	4.7 M	1.4 K	0.02	0.01	1.6 M	6.8 M	8.5 M	4.7 M	10.1 M	12.7 M	-3.0	-1.5	-1.5	0.0	-5.1 M	-78.7 M	3	1	100.0	100.0
570	1400/09/22	33,189	-3.0	31.6 M	9.5 K	0.14	0.05	2.7 M	6.7 M	8.5 M	7.9 M	10.5 M	13.3 M	-2.92	-1.57	-1.58	-15.4 M	-7.9 M	-100.1 M	6	4	51.4	100.0
571	1400/09/21	33,196	-3.0	6.2 M	1.9 K	0.02	0.01	1.0 M	6.4 M	8.4 M	3.1 M	9.9 M	14.0 M	-3.0	-1.54	-1.67	0.0	-4.8 M	-138.4 M	6	2	100.0	100.0
572	1400/09/20	33,950	-5.0	866.6 M	254.3 K	1.18	1.09	7.8 M	7.0 M	8.7 M	9.8 M	10.4 M	14.5 M	-1.27	-1.48	-1.67	-5.0 M	-8.8 M	-179.3 M	111	88	99.4	100.0
573	1400/09/17	34,774	-3.0	102.7 M	29.5 K	0.14	0.12	4.9 M	11.7 M	8.7 M	20.5 M	13.8 M	15.8 M	-4.2	-1.18	-1.81	-5.0 M	-7.8 M	-223.1 M	20	5	95.2	100.0
574	1400/09/16	34,818	-3.0	40.7 M	11.7 K	0.05	0.04	3.3 M	11.9 M	9.2 M	40.7 M	13.7 M	16.6 M	-12.29	-1.14	-1.81	-14.2 M	-6.8 M	-251.2 M	8	1	65.1	100.0
575	1400/09/15	34,974	-3.0	146.7 M	41.9 K	0.15	0.15	4.6 M	11.6 M	9.3 M	7.0 M	14.9 M	16.4 M	-1.52	-1.29	-1.77	0.0	-74.4 M	-250.5 M	32	21	100.0	100.0
576	1400/09/14	34,900	-2.94	743.0 M	205.9 K	0.75	0.67	7.8 M	11.2 M	9.8 M	10.9 M	15.9 M	16.9 M	-1.41	-1.42	-1.73	-19.9 M	-146.7 M	-251.4 M	93	68	97.3	100.0
577	1400/09/13	36,982	3.97	2.8 B	786.4 K	4.47	2.76	16.2 M	11.0 M	11.0 M	15.3 M	15.8 M	18.2 M	1.06	-1.44	-1.65	0.0	-146.4 M	-226.9 M	175	185	100.0	100.0
578	1400/09/10	34,521	-3.0	16.3 M	4.7 K	0.02	0.02	3.3 M	8.3 M	11.2 M	16.3 M	13.3 M	18.9 M	-5.0	-1.61	-1.69	0.0	-146.5 M	-204.2 M	5	1	100.0	100.0
579	1400/09/09	35,199	-3.0	599.1 M	170.2 K	0.63	0.54	6.9 M	8.3 M	11.6 M	39.9 M	14.5 M	18.3 M	-5.82	-1.75	-1.57	-352.0 M	-221.9 M	-181.9 M	36	15	41.2	100.0
580	1400/09/08	36,112	-3.0	834.5 M	230.9 K	0.91	0.74	6.3 M	7.5 M	12.6 M	17.8 M	14.7 M	18.2 M	-2.82	-1.96	-1.44	-361.5 M	-229.1 M	-185.7 M	75	47	56.7	100.0
581	1400/09/07	36,446	-2.62	687.7 M	185.1 K	0.79	0.59	7.1 M	7.5 M	12.8 M	10.4 M	13.0 M	18.7 M	-1.46	-1.74	-1.46	-18.7 M	-160.8 M	-189.3 M	94	66	97.3	100.0
582	1400/09/06	38,115	0.83	1.1 B	288.4 K	1.34	0.93	12.3 M	7.4 M	13.2 M	9.4 M	12.3 M	19.3 M	1.3	-1.66	-1.46	-469.4 K	-128.6 M	-210.8 M	83	108	94.4	94.4
583	1400/09/03	37,640	-3.0	1.4 B	358.3 K	1.83	1.14	8.1 M	7.0 M	13.2 M	18.1 M	12.5 M	20.3 M	-2.24	-1.79	-1.55	-376.9 M	-96.3 M	-234.4 M	121	75	72.2	100.0
584	1400/09/02	38,790	-3.0	1.1 B	277.7 K	1.41	0.87	5.0 M	6.8 M	13.9 M	25.1 M	11.0 M	20.7 M	-5.01	-1.63	-1.49	-387.9 M	-81.0 M	-239.9 M	138	43	64.0	100.0
585	1400/09/01	39,400	-2.44	607.9 M	153.0 K	0.66	0.44	6.4 M	7.7 M	14.3 M	8.2 M	11.4 M	20.8 M	-1.29	-1.48	-1.45	-20.1 M	-89.1 M	-245.1 M	92	74	96.7	100.0
586	1400/08/30	41,170	2.54	410.1 M	100.7 K	0.32	0.24	6.5 M	7.9 M	15.5 M	5.2 M	15.1 M	21.8 M	1.26	-1.91	-1.41	142.2 M	-241.4 M	-269.5 M	63	52	100.0	65.3
587	1400/08/29	40,899	2.72	741.5 M	184.1 K	0.56	0.43	10.2 M	9.1 M	16.9 M	8.8 M	17.7 M	23.6 M	1.15	-1.95	-1.39	161.1 M	-433.3 M	-286.7 M	73	66	100.0	78.3
588	1400/08/26	40,220	-1.23	1.0 B	262.6 K	0.72	0.61	7.4 M	8.7 M	16.5 M	11.7 M	22.8 M	23.4 M	-1.59	-2.61	-1.42	-300.3 M	-641.9 M	-304.4 M	101	89	71.1	99.8
589	1400/08/25	40,653	-3.0	1.1 B	281.2 K	0.81	0.65	8.2 M	10.7 M	16.7 M	29.4 M	28.8 M	23.4 M	-3.56	-2.68	-1.41	-428.4 M	-695.2 M	-316.2 M	87	39	62.6	100.0
590	1400/08/24	41,731	-3.0	1.4 B	324.5 K	0.93	0.7	7.2 M	11.2 M	16.9 M	30.3 M	25.0 M	22.1 M	-4.23	-2.23	-1.3	-781.7 M	-609.5 M	-302.7 M	77	44	40.5	98.0
591	1400/08/23	43,410	-1.54	2.2 B	523.0 K	1.29	1.12	11.7 M	13.1 M	16.8 M	18.7 M	24.1 M	21.7 M	-1.61	-1.83	-1.29	-817.4 M	-456.6 M	-249.8 M	121	119	62.8	99.1
592	1400/08/22	44,090	-3.0	1.1 B	253.7 K	0.61	0.52	7.2 M	16.6 M	17.4 M	111.9 M	27.3 M	22.0 M	-15.59	-1.65	-1.27	-881.8 M	-199.4 M	-182.2 M	33	10	21.2	100.0
593	1400/08/19	45,284	-3.0	2.1 B	451.7 K	1.26	0.91	16.0 M	19.7 M	17.9 M	33.1 M	24.8 M	21.7 M	-2.07	-1.26	-1.21	-566.7 M	68.0 M	-138.1 M	93	62	72.4	100.0
594	1400/08/18	45,890	-1.42	820.4 M	175.6 K	0.39	0.35	10.5 M	22.5 M	18.0 M	12.2 M	20.4 M	20.8 M	-1.16	1.11	-1.16	0.0	270.4 M	-89.2 M	78	67	100.0	100.0
595	1400/08/17	47,195	1.15	1.6 B	337.8 K	0.82	0.68	16.4 M	27.2 M	18.0 M	23.8 M	21.5 M	20.9 M	-1.46	1.26	-1.16	-17.3 M	185.1 M	-89.2 M	95	66	98.9	100.0
596	1400/08/16	46,894	3.0	3.7 B	801.0 K	2.68	1.71	21.5 M	28.1 M	17.9 M	27.7 M	22.6 M	20.5 M	-1.29	1.25	-1.14	468.9 M	101.5 M	-92.7 M	174	118	100.0	87.5
597	1400/08/15	45,529	3.0	1.5 B	325.1 K	1.19	0.7	74.0 M	32.9 M	17.4 M	26.3 M	20.7 M	19.7 M	2.82	1.59	-1.13	455.3 M	-82.1 M	-117.4 M	20	39	100.0	69.2
598	1400/08/12	44,506	3.0	701.1 M	157.5 K	0.47	0.33	701.1 M	23.0 M	16.9 M	5.0 M	20.7 M	19.2 M	139.66	1.11	-1.14	445.1 M	-267.5 M	-140.2 M	1	51	100.0	36.5
599	1400/08/11	45,266	2.93	2.8 B	636.9 K	2.29	1.39	33.2 M	19.0 M	16.4 M	19.9 M	24.0 M	19.0 M	1.67	-1.26	-1.16	-426.6 M	-453.7 M	-167.8 M	70	138	84.5	100.0
600	1400/08/10	43,530	-3.0	597.9 M	137.4 K	0.36	0.29	4.8 M	12.6 M	15.5 M	149.5 M	26.8 M	18.2 M	-31.26	-2.13	-1.18	-435.3 M	-466.9 M	-172.2 M	34	4	27.2	100.0
601	1400/08/09	44,876	-5.0	1.1 B	239.0 K	0.38	0.5	17.3 M	16.0 M	15.7 M	24.9 M	24.2 M	17.7 M	-1.44	-1.51	-1.13	-448.8 M	-481.3 M	-124.1 M	36	43	58.2	100.0
602	1400/08/08	47,181	-3.0	935.7 M	198.3 K	0.29	0.4	10.3 M	18.6 M	15.5 M	26.7 M	26.3 M	17.2 M	-2.59	-1.41	-1.11	-471.8 M	-432.2 M	-101.5 M	45	35	49.6	100.0
603	1400/08/05	48,594	-3.0	2.2 B	448.0 K	0.68	0.92	18.4 M	17.1 M	15.6 M	23.2 M	23.9 M	17.3 M	-1.26	-1.4	-1.11	-486.0 M	-376.5 M	-79.2 M	92	94	77.7	100.0
604	1400/08/04	49,287	-3.0	1.8 B	365.9 K	0.56	0.73	10.0 M	16.3 M	15.1 M	25.8 M	22.6 M	16.8 M	-2.58	-1.39	-1.11	-492.9 M	-386.5 M	-62.2 M	134	71	73.1	100.0
605	1400/08/03	51,670	-1.15	3.4 B	673.5 K	0.95	1.26	22.1 M	17.0 M	14.9 M	23.3 M	19.9 M	16.8 M	-1.05	-1.17	-1.13	-507.0 M	-319.3 M	-25.1 M	132	147	85.2	100.0
606	1400/08/01	52,398	-1.47	7.6 B	1.5 M	2.72	2.7	22.0 M	15.5 M	15.4 M	29.3 M	19.5 M	17.4 M	-1.33	-1.25	-1.13	-203.3 M	-162.8 M	24.6 M	323	250	93.1	95.8
607	1400/07/28	53,793	0.0	2.3 B	427.4 K	0.73	0.78	10.1 M	14.2 M	15.8 M	15.3 M	17.2 M	17.9 M	-1.5	-1.21	-1.13	-193.0 M	-15.0 M	11.4 M	205	149	91.5	100.0
608	1400/07/27	53,151	-2.62	2.1 B	382.7 K	0.61	0.68	12.1 M	16.8 M	16.2 M	15.8 M	18.6 M	18.2 M	-1.31	-1.11	-1.12	-536.2 M	23.5 M	19.8 M	126	130	74.0	100.0
609	1400/07/26	55,390	1.05	1.9 B	347.1 K	0.58	0.62	14.5 M	17.5 M	16.5 M	10.7 M	18.2 M	18.4 M	1.35	-1.04	-1.12	-157.0 M	213.1 M	22.3 M	120	177	91.7	100.0
610	1400/07/25	55,161	3.0	5.1 B	925.6 K	1.93	1.75	14.3 M	17.5 M	16.2 M	20.3 M	19.6 M	18.4 M	-1.42	-1.12	-1.14	275.8 M	244.5 M	5.3 M	355	236	100.0	94.6
611	1400/07/24	53,565	3.0	3.2 B	600.7 K	1.49	1.14	20.9 M	18.8 M	16.1 M	25.3 M	18.7 M	17.4 M	-1.21	1.0	-1.08	535.6 M	171.8 M	-5.9 M	154	106	100.0	83.4
612	1400/07/21	52,805	2.95	3.6 B	690.7 K	2.12	1.36	24.1 M	16.8 M	15.9 M	22.6 M	16.1 M	16.5 M	1.07	1.05	-1.03	-867.1 K	59.6 M	42.0 M	149	159	100.0	100.0
613	1400/07/20	51,506	3.0	2.9 B	557.1 K	2.11	1.1	17.7 M	14.9 M	15.1 M	14.6 M	13.7 M	15.6 M	1.22	1.09	-1.03	412.0 M	59.8 M	39.3 M	161	168	100.0	85.6
614	1400/07/19	50,430	0.66	1.2 B	233.9 K	0.78	0.42	12.7 M	12.9 M	14.4 M	14.8 M	12.3 M	15.7 M	-1.16	1.05	-1.09	0.0	-44.3 M	-1.9 M	92	79	100.0	100.0
615	1400/07/18	49,900	-2.63	1.6 B	317.3 K	0.99	0.57	14.9 M	11.8 M	14.2 M	15.7 M	11.4 M	16.1 M	-1.06	1.03	-1.13	-87.7 M	-146.9 M	1.7 M	101	101	94.5	100.0
616	1400/07/17	51,010	-0.28	1.1 B	223.0 K	0.65	0.4	10.6 M	12.4 M	14.3 M	10.4 M	11.0 M	15.6 M	1.02	1.12	-1.09	-25.4 M	-24.2 M	30.8 M	105	110	97.8	100.0
617	1400/07/14	51,291	0.62	1.5 B	300.4 K	0.78	0.52	17.3 M	12.7 M	14.6 M	13.0 M	11.1 M	15.3 M	1.33	1.14	-1.05	0.0	-18.5 M	56.0 M	89	118	100.0	100.0
618	1400/07/12	51,000	-1.33	1.2 B	244.5 K	0.6	0.41	9.9 M	12.8 M	14.9 M	9.1 M	12.3 M	15.3 M	1.09	1.03	-1.02	-108.3 M	-23.5 M	79.2 M	115	137	91.3	100.0
619	1400/07/11	51,203	-2.52	2.2 B	417.5 K	0.93	0.71	9.1 M	12.3 M	14.3 M	10.5 M	12.7 M	15.3 M	-1.15	-1.03	-1.07	-513.0 M	-31.3 M	84.4 M	180	206	76.2	100.0
620	1400/07/10	52,555	3.0	2.2 B	418.2 K	0.67	0.72	17.2 M	12.4 M	14.3 M	12.6 M	15.3 M	15.3 M	1.37	-1.23	-1.07	525.6 M	121.3 M	107.6 M	128	133	100.0	76.1
621	1400/07/07	51,363	3.0	1.8 B	347.9 K	0.4	0.6	12.4 M	14.9 M	14.1 M	11.0 M	19.9 M	15.2 M	1.13	-1.34	-1.08	3.0 M	113.8 M	96.5 M	143	161	100.0	99.8
622	1400/07/06	50,379	1.81	2.5 B	506.1 K	0.57	0.9	15.7 M	18.6 M	13.9 M	20.7 M	26.9 M	15.3 M	-1.32	-1.45	-1.1	-24.7 M	19.4 M	80.9 M	159	122	99.0	100.0
623	1400/07/04	49,995	0.18	1.7 B	340.9 K	0.36	0.59	8.7 M	18.6 M	13.6 M	11.1 M	26.7 M	15.0 M	-1.28	-1.43	-1.1	-147.2 M	19.6 M	59.3 M	177	152	91.3	100.0
624	1400/07/03	49,982	3.0	3.1 B	619.5 K	0.69	1.11	10.8 M	20.2 M	13.3 M	23.7 M	28.7 M	14.9 M	-2.18	-1.42	-1.12	249.9 M	-48.2 M	61.7 M	285	120	100.0	91.9
625	1400/06/31	48,796	3.0	6.4 B	1.3 M	1.9	2.58	24.1 M	21.2 M	13.3 M	32.1 M	25.4 M	14.4 M	-1.33	-1.2	-1.08	487.9 M	-197.8 M	49.2 M	265	184	99.9	92.3
626	1400/06/30	48,320	0.02	7.6 B	1.6 M	3.29	3.56	31.6 M	18.1 M	12.5 M	40.9 M	19.3 M	13.3 M	-1.3	-1.07	-1.06	-468.9 M	-285.1 M	48.3 M	225	185	93.8	100.0
627	1400/06/29	47,566	-2.32	2.8 B	574.4 K	1.33	1.32	16.0 M	14.3 M	11.0 M	20.0 M	12.1 M	11.5 M	-1.25	1.17	-1.05	-23.8 M	107.6 M	85.5 M	172	139	99.1	100.0
628	1400/06/28	48,552	-3.0	3.1 B	627.1 K	1.53	1.47	18.9 M	12.5 M	10.8 M	21.1 M	10.2 M	11.2 M	-1.12	1.24	-1.04	-486.2 M	101.2 M	97.8 M	136	145	84.1	100.0
629	1400/06/27	50,940	-1.04	1.8 B	366.0 K	0.65	0.83	8.6 M	10.2 M	10.5 M	10.2 M	9.4 M	10.7 M	-1.18	1.08	-1.03	-497.8 M	116.2 M	122.1 M	154	179	72.7	99.9
630	1400/06/24	51,201	1.44	1.6 B	304.2 K	0.53	0.7	9.8 M	11.3 M	10.4 M	6.9 M	12.2 M	11.0 M	1.41	-1.08	-1.06	51.0 M	230.3 M	125.0 M	160	218	100.0	96.7
631	1400/06/23	50,505	3.0	2.8 B	558.1 K	1.04	1.3	18.5 M	12.0 M	10.4 M	7.2 M	12.4 M	11.2 M	2.57	-1.04	-1.07	1.5 B	318.7 M	122.4 M	152	183	100.0	46.9
632	1400/06/22	49,700	1.13	1.5 B	305.8 K	0.51	0.71	8.3 M	12.0 M	10.1 M	8.2 M	12.4 M	11.2 M	1.02	-1.03	-1.1	-55.9 M	115.4 M	46.7 M	173	183	96.3	100.0
633	1400/06/21	49,002	-2.47	2.5 B	512.6 K	0.85	1.23	7.7 M	14.3 M	10.2 M	15.4 M	13.3 M	11.3 M	-1.99	1.07	-1.1	-411.3 M	219.6 M	72.1 M	273	164	83.6	100.0
634	1400/06/20	50,250	2.06	5.7 B	1.1 M	2.68	3.04	12.7 M	13.2 M	10.6 M	20.1 M	12.6 M	11.1 M	-1.58	1.04	-1.05	72.8 M	301.0 M	92.7 M	452	282	99.9	98.7
635	1400/06/17	49,234	3.0	1.8 B	359.6 K	0.85	0.96	16.2 M	12.6 M	10.2 M	7.3 M	9.6 M	10.2 M	2.23	1.32	-1.0	493.0 M	276.5 M	92.2 M	109	175	100.0	72.2
636	1400/06/16	47,851	3.0	1.7 B	365.2 K	0.91	1.0	29.1 M	11.8 M	9.9 M	6.9 M	10.0 M	10.5 M	4.2	1.19	-1.06	478.4 M	238.8 M	65.4 M	60	183	100.0	72.6
637	1400/06/15	46,494	3.0	3.0 B	645.6 K	1.98	1.83	26.3 M	10.1 M	9.5 M	13.1 M	10.9 M	10.7 M	2.0	-1.08	-1.12	464.9 M	81.4 M	41.5 M	114	193	100.0	84.5
638	1400/06/14	45,455	0.96	2.2 B	485.7 K	1.44	1.42	6.0 M	7.4 M	8.9 M	11.4 M	10.4 M	10.5 M	-1.9	-1.4	-1.17	-4.1 M	-103.1 M	39.7 M	360	190	98.8	98.9
639	1400/06/13	44,750	-2.26	1.3 B	279.5 K	0.83	0.83	8.7 M	8.1 M	9.3 M	8.7 M	10.5 M	10.4 M	1.0	-1.3	-1.11	-49.8 M	-122.1 M	35.9 M	139	145	95.8	99.7
640	1400/06/10	46,000	2.54	1.5 B	336.6 K	0.95	1.02	10.8 M	8.1 M	9.3 M	8.8 M	10.6 M	10.3 M	1.22	-1.31	-1.11	304.4 M	-112.2 M	27.3 M	137	133	96.0	76.3
641	1400/06/09	44,559	-3.0	1.1 B	256.1 K	0.69	0.77	7.3 M	8.3 M	9.1 M	11.5 M	10.9 M	10.2 M	-1.56	-1.31	-1.12	-308.5 M	-79.1 M	12.1 M	114	100	72.8	99.7
642	1400/06/08	45,720	-2.99	1.2 B	272.0 K	0.72	0.79	6.5 M	8.2 M	9.1 M	12.1 M	10.4 M	10.0 M	-1.87	-1.28	-1.1	-457.6 M	37.6 M	42.7 M	122	103	63.4	100.0
643	1400/06/07	47,300	0.23	2.6 B	545.4 K	1.51	1.64	7.5 M	8.7 M	9.3 M	11.5 M	10.2 M	10.0 M	-1.54	-1.16	-1.07	-99.1 M	173.5 M	66.2 M	330	223	96.1	100.0
644	1400/06/06	46,850	0.48	1.3 B	269.0 K	0.62	0.76	8.8 M	9.7 M	9.8 M	9.2 M	10.0 M	10.1 M	-1.04	-1.03	-1.03	0.0	193.4 M	78.3 M	144	138	100.0	100.0
645	1400/06/03	46,965	3.0	2.0 B	434.3 K	1.12	1.28	11.2 M	9.4 M	10.2 M	10.4 M	11.4 M	10.3 M	1.08	-1.21	-1.0	469.6 M	105.4 M	104.7 M	181	150	100.0	76.8
646	1400/06/02	45,801	3.0	1.6 B	342.4 K	0.85	1.04	7.3 M	9.2 M	10.0 M	8.8 M	11.2 M	10.2 M	-1.21	-1.22	-1.02	274.8 M	11.5 M	74.4 M	215	146	100.0	82.4
647	1400/06/01	44,472	3.0	1.3 B	287.9 K	0.71	0.85	11.2 M	10.1 M	10.0 M	10.3 M	10.7 M	10.0 M	1.09	-1.05	-1.0	222.4 M	-47.5 M	60.6 M	114	103	100.0	82.6
648	1400/05/31	43,898	-0.61	2.0 B	470.5 K	1.26	1.41	10.6 M	10.0 M	9.6 M	11.1 M	10.5 M	10.2 M	-1.04	-1.05	-1.06	0.0	-1.6 M	29.5 M	191	183	100.0	100.0
649	1400/05/24	44,444	-1.91	2.7 B	617.1 K	1.99	1.97	8.4 M	10.5 M	9.5 M	15.6 M	10.7 M	10.2 M	-1.85	-1.01	-1.07	-439.9 M	-1.6 M	28.9 M	272	175	83.9	100.0
650	1400/05/23	45,815	1.69	1.0 B	229.5 K	0.7	0.72	10.5 M	11.2 M	9.5 M	8.7 M	9.4 M	9.8 M	1.21	1.2	-1.03	0.0	98.9 M	50.8 M	99	120	100.0	100.0
651	1400/05/20	45,740	1.47	1.9 B	412.0 K	1.48	1.27	11.3 M	10.8 M	9.6 M	7.9 M	10.1 M	9.7 M	1.44	1.07	-1.02	-19.9 M	90.6 M	71.1 M	162	236	98.9	100.0
652	1400/05/19	45,170	3.0	1.3 B	295.1 K	0.96	0.9	10.5 M	10.3 M	9.5 M	9.2 M	10.6 M	10.1 M	1.14	-1.04	-1.07	451.7 M	94.6 M	92.2 M	127	96	100.0	66.0
653	1400/05/18	44,279	3.0	1.4 B	317.3 K	1.09	0.99	15.6 M	9.8 M	9.4 M	12.4 M	11.0 M	10.3 M	1.26	-1.12	-1.1	0.0	89.9 M	50.4 M	89	112	100.0	100.0
654	1400/05/17	42,930	0.01	1.3 B	294.9 K	1.06	0.91	9.5 M	9.2 M	9.1 M	10.3 M	10.5 M	10.4 M	-1.09	-1.14	-1.13	63.0 M	73.9 M	30.6 M	134	117	100.0	95.0
655	1400/05/16	43,480	1.61	1.4 B	321.3 K	1.32	1.03	8.7 M	8.8 M	9.1 M	13.1 M	9.5 M	10.7 M	-1.5	-1.09	-1.17	-41.5 M	17.2 M	7.2 M	153	105	97.0	100.0
656	1400/05/13	43,000	1.75	702.5 M	163.3 K	0.59	0.52	8.4 M	8.3 M	9.0 M	7.6 M	8.1 M	10.3 M	1.1	1.03	-1.14	0.0	25.5 M	8.2 M	84	92	100.0	100.0
657	1400/05/12	42,812	3.0	1.9 B	442.3 K	1.57	1.45	9.0 M	8.0 M	9.0 M	10.9 M	8.0 M	10.6 M	-1.21	-1.0	-1.18	428.1 M	86.1 M	-1.8 M	208	132	100.0	77.1
658	1400/05/11	41,440	-3.0	998.3 M	240.2 K	0.8	0.77	11.1 M	8.7 M	9.0 M	9.9 M	8.3 M	10.6 M	1.12	1.05	-1.17	-79.9 M	3.0 M	-23.2 M	83	101	92.0	100.0
659	1400/05/10	42,293	-2.99	930.0 M	218.0 K	0.55	0.7	7.0 M	9.5 M	9.0 M	6.6 M	9.1 M	10.7 M	1.05	1.05	-1.19	-220.6 M	47.7 M	-25.1 M	102	141	76.3	100.0
660	1400/05/09	43,654	1.28	677.2 M	154.5 K	0.39	0.5	6.3 M	11.8 M	9.1 M	5.7 M	10.5 M	11.3 M	1.1	1.12	-1.24	0.0	197.1 M	-35.4 M	108	119	100.0	100.0
661	1400/05/06	43,246	3.0	1.4 B	323.1 K	0.88	1.1	7.3 M	11.8 M	9.2 M	7.5 M	11.2 M	11.6 M	-1.03	1.05	-1.26	302.7 M	169.8 M	-35.4 M	192	146	100.0	78.3
662	1400/05/05	41,535	1.21	2.0 B	476.5 K	1.32	1.69	11.9 M	12.0 M	9.3 M	11.4 M	10.8 M	11.8 M	1.04	1.11	-1.27	12.7 M	109.3 M	-50.5 M	168	174	100.0	99.4
663	1400/05/04	41,038	3.0	1.4 B	335.6 K	0.91	1.16	18.1 M	9.8 M	8.9 M	17.1 M	11.0 M	11.7 M	1.06	-1.12	-1.32	143.6 M	26.5 M	-52.9 M	76	72	100.0	89.6
664	1400/04/28	40,697	3.0	2.8 B	698.2 K	2.57	2.62	17.9 M	8.6 M	8.8 M	12.5 M	10.4 M	11.8 M	1.43	-1.21	-1.34	526.3 M	-4.6 M	-37.0 M	155	180	100.0	81.1
665	1400/04/27	38,955	-3.0	564.5 M	144.6 K	0.48	0.53	5.0 M	6.6 M	8.2 M	8.7 M	9.8 M	11.6 M	-1.72	-1.47	-1.42	-136.3 M	-109.8 M	-41.2 M	85	65	75.8	100.0
666	1400/04/26	40,579	0.72	702.2 M	175.1 K	0.46	0.65	5.7 M	7.4 M	8.4 M	5.3 M	9.4 M	11.8 M	1.07	-1.26	-1.4	0.0	-1.6 M	-41.0 M	124	133	100.0	100.0
667	1400/04/21	40,600	-1.75	1.8 B	454.6 K	1.28	1.78	5.9 M	8.3 M	8.6 M	12.5 M	11.2 M	12.0 M	-2.12	-1.34	-1.4	-400.9 M	79.0 M	-45.2 M	244	147	78.1	100.0
668	1400/04/20	40,501	-2.45	1.5 B	366.0 K	1.13	1.42	8.0 M	9.3 M	8.8 M	11.1 M	11.4 M	11.9 M	-1.39	-1.22	-1.35	-12.0 M	82.0 M	-45.9 M	186	135	98.7	99.5
669	1400/04/19	41,705	3.0	899.8 M	216.0 K	0.62	0.8	8.4 M	9.3 M	9.2 M	11.0 M	12.0 M	11.9 M	-1.3	-1.29	-1.3	0.0	5.2 M	-55.4 M	107	82	100.0	100.0
670	1400/04/16	40,555	3.0	1.1 B	282.3 K	0.91	1.08	11.3 M	9.6 M	9.4 M	6.9 M	13.4 M	12.2 M	1.64	-1.4	-1.3	404.9 M	-75.8 M	-75.9 M	101	107	99.9	64.5
671	1400/04/15	39,752	3.0	2.2 B	569.0 K	2.38	2.44	9.8 M	8.6 M	9.3 M	13.2 M	13.4 M	12.8 M	-1.35	-1.56	-1.38	402.7 M	-160.9 M	-118.2 M	228	139	100.0	82.0
672	1400/04/14	38,560	-2.97	1.3 B	338.8 K	1.52	1.57	9.4 M	7.6 M	9.2 M	14.7 M	14.0 M	12.7 M	-1.56	-1.85	-1.39	-385.5 M	-281.6 M	-138.4 M	98	89	70.5	100.0
673	1400/04/13	39,603	-3.0	852.3 M	215.1 K	0.86	1.05	6.2 M	7.8 M	9.1 M	16.1 M	12.9 M	12.6 M	-2.61	-1.66	-1.38	-396.0 M	-204.6 M	-119.1 M	74	53	53.5	100.0
674	1400/04/12	40,527	-3.0	1.4 B	337.2 K	1.47	1.79	9.9 M	8.8 M	9.3 M	20.0 M	12.5 M	12.5 M	-2.01	-1.42	-1.35	-405.3 M	-148.9 M	-99.3 M	98	69	70.6	100.0
675	1400/04/09	41,210	-1.69	381.3 M	91.7 K	0.4	0.5	4.6 M	8.4 M	9.2 M	4.8 M	12.5 M	12.1 M	-1.03	-1.49	-1.31	-20.6 M	-152.8 M	-79.0 M	78	80	94.6	100.0
676	1400/04/08	42,121	-2.12	889.6 M	212.5 K	1.1	1.23	6.9 M	8.9 M	9.5 M	17.1 M	13.9 M	12.6 M	-2.48	-1.56	-1.32	-200.8 M	-148.7 M	-78.0 M	100	52	77.4	100.0
677	1400/04/07	43,297	2.93	1.1 B	259.7 K	1.35	1.62	10.1 M	9.2 M	9.7 M	10.8 M	12.7 M	12.3 M	-1.08	-1.38	-1.28	0.0	-108.5 M	-68.0 M	111	103	100.0	100.0
678	1400/04/06	42,070	-2.94	1.5 B	357.0 K	1.65	2.31	10.9 M	8.0 M	9.6 M	12.8 M	12.3 M	12.5 M	-1.18	-1.54	-1.3	-117.9 M	-115.6 M	-68.0 M	127	117	92.2	100.0
679	1400/04/05	43,339	-3.0	992.4 M	229.0 K	1.06	1.58	7.6 M	8.3 M	10.3 M	25.2 M	13.2 M	13.4 M	-3.34	-1.59	-1.3	-424.7 M	322.9 K	-62.1 M	74	39	56.3	99.1
680	1400/04/02	43,805	-3.0	374.6 M	85.4 K	0.34	0.61	7.2 M	8.5 M	10.5 M	9.4 M	11.2 M	13.0 M	-1.3	-1.32	-1.24	0.0	173.8 M	-40.8 M	52	40	100.0	100.0
681	1400/04/01	44,099	-2.06	179.1 M	39.1 K	0.15	0.28	6.6 M	9.1 M	10.7 M	6.4 M	11.7 M	13.2 M	1.04	-1.28	-1.24	0.0	147.0 M	-40.8 M	27	28	100.0	100.0
682	1400/03/30	43,951	-3.0	1.1 B	248.2 K	0.98	1.96	6.5 M	9.2 M	10.7 M	9.8 M	11.1 M	13.4 M	-1.51	-1.2	-1.25	-35.5 M	130.4 M	-40.8 M	167	114	96.8	100.0
683	1400/03/29	45,599	3.0	2.2 B	478.4 K	2.01	4.62	10.6 M	9.6 M	11.6 M	15.6 M	11.2 M	14.0 M	-1.47	-1.17	-1.21	461.8 M	54.6 M	-39.1 M	204	109	99.7	78.4
684	1400/03/26	44,271	3.0	1.0 B	231.5 K	0.82	2.41	8.9 M	10.5 M	11.8 M	9.5 M	10.2 M	13.7 M	-1.07	1.03	-1.16	442.7 M	-78.4 M	-62.2 M	115	61	100.0	56.8
685	1400/03/25	43,255	3.0	1.0 B	240.6 K	0.93	2.65	12.5 M	11.7 M	12.4 M	12.8 M	11.7 M	14.7 M	-1.02	-1.0	-1.18	-134.0 M	-248.8 M	-99.9 M	72	81	87.0	100.0
686	1400/03/24	41,404	-3.0	554.3 M	133.5 K	0.58	1.5	8.9 M	11.2 M	12.0 M	6.6 M	12.3 M	14.1 M	1.35	-1.09	-1.17	-82.8 M	-310.4 M	-117.9 M	53	84	85.1	100.0
687	1400/03/23	42,344	-3.0	786.3 M	185.1 K	0.95	2.09	5.2 M	11.2 M	12.1 M	9.8 M	13.6 M	15.8 M	-1.9	-1.21	-1.3	-414.7 M	-293.8 M	-138.7 M	70	79	46.2	98.9
688	1400/03/22	43,520	-2.03	1.7 B	399.4 K	3.48	4.93	16.3 M	13.0 M	13.0 M	11.4 M	14.6 M	15.6 M	1.43	-1.12	-1.2	-203.2 M	-210.9 M	-142.8 M	86	141	80.5	92.1
689	1400/03/19	44,106	-3.0	2.0 B	453.9 K	18.77	7.43	12.8 M	10.9 M	10.3 M	16.0 M	17.7 M	16.7 M	-1.25	-1.63	-1.62	-409.0 M	-170.2 M	-158.2 M	123	124	78.1	98.4
690	1400/03/18	44,200	-6.01	517.7 M	117.1 K	59.68	1.74	5.4 M	3.0 M	9.0 M	34.5 M	28.2 M	17.0 M	-6.39	-9.36	-1.89	-442.0 M	-88.4 M	-137.8 M	14	15	14.6	100.0
691	1400/03/08	46,334	-3.0	13.3 M	2.9 K	1.99	0.03	1.1 M	2.4 M	8.4 M	13.3 M	9.0 M	14.4 M	-12.0	-3.8	-1.72	0.0	0.0	-116.4 M	12	1	100.0	100.0
692	1400/03/05	46,335	-3.0	1.0 M	220.0	0.13	0.0	1.0 M	3.6 M	9.3 M	1.0 M	6.6 M	12.5 M	1.0	-1.8	-1.34	0.0	0.0	-116.3 M	1	1	100.0	100.0
693	1400/03/04	45,386	-5.0	2.5 M	559.0	0.01	0.01	845.7 K	3.2 M	8.4 M	2.5 M	7.7 M	11.8 M	-3.0	-2.4	-1.4	0.0	0.0	-116.3 M	3	1	100.0	100.0
694	1400/03/03	46,342	-3.0	787.8 K	170.0	0.0	0.0	787.8 K	32.2 M	8.2 M	787.8 K	44.2 M	11.5 M	1.0	-1.37	-1.39	0.0	0.0	-142.1 M	1	1	100.0	100.0
695	1400/02/29	45,454	-5.0	27.3 M	6.0 K	0.11	0.05	13.6 M	28.1 M	8.1 M	27.3 M	49.2 M	11.2 M	-2.0	-1.75	-1.39	0.0	0.0	-144.7 M	2	1	100.0	100.0
696	1400/02/28	46,413	-3.0	1.2 M	260.0	0.0	0.0	603.4 K	28.1 M	8.4 M	1.2 M	48.2 M	11.4 M	-2.0	-1.71	-1.35	0.0	0.0	-144.7 M	2	1	100.0	100.0
697	1400/02/27	46,423	-3.0	6.5 M	1.4 K	0.02	0.01	1.6 M	27.4 M	8.7 M	6.5 M	48.9 M	10.7 M	-4.0	-1.79	-1.23	0.0	0.0	-144.7 M	4	1	100.0	100.0
698	1400/02/26	47,858	-3.0	1.2 B	241.9 K	21.77	1.97	41.3 M	27.9 M	8.8 M	50.3 M	48.8 M	10.7 M	-1.22	-1.75	-1.23	0.0	0.0	-144.7 M	28	23	100.0	100.0
699	1400/02/25	47,331	-5.0	184.5 M	39.0 K	1.98	0.3	14.2 M	8.5 M	8.0 M	92.2 M	44.1 M	10.0 M	-6.5	-5.17	-1.25	0.0	0.0	-171.4 M	13	2	100.0	100.0
700	1400/02/22	48,826	-2.0	537.1 K	110.0	0.0	0.0	537.1 K	4.3 M	8.1 M	537.1 K	67.1 M	9.9 M	1.0	-15.71	-1.23	0.0	-62.6 M	-175.1 M	1	1	100.0	100.0
701	1400/02/21	48,836	-2.0	19.8 M	4.1 K	0.06	0.03	4.9 M	5.4 M	8.7 M	19.8 M	12.7 M	9.8 M	-4.0	-2.36	-1.13	0.0	-161.4 M	-172.3 M	4	1	100.0	100.0
702	1400/02/20	48,838	-2.0	3.2 M	649.0	0.01	0.0	1.1 M	4.6 M	8.7 M	3.2 M	14.7 M	10.0 M	-3.0	-3.17	-1.15	0.0	-261.0 M	-172.3 M	3	1	100.0	100.0
703	1400/02/19	47,898	-4.0	56.4 M	11.8 K	0.08	0.07	5.6 M	6.3 M	9.2 M	56.4 M	12.3 M	10.1 M	-10.0	-1.95	-1.1	0.0	-360.2 M	-171.9 M	10	1	100.0	100.0
704	1400/02/18	49,098	-2.0	402.5 M	82.0 K	0.57	0.42	3.3 M	6.2 M	9.3 M	161.3 M	12.9 M	9.7 M	-49.57	-2.07	-1.05	-312.8 M	-462.6 M	-166.4 M	3	2	2.4	80.1
705	1400/02/15	49,442	-2.0	663.2 M	134.1 K	0.81	0.65	6.0 M	6.4 M	9.1 M	8.4 M	12.2 M	9.9 M	-1.39	-1.91	-1.09	-494.4 M	-400.1 M	-163.8 M	28	79	25.5	100.0
706	1400/02/13	49,711	-2.0	514.6 M	103.5 K	0.49	0.44	1.5 M	6.7 M	9.5 M	22.4 M	12.2 M	10.2 M	-14.48	-1.82	-1.08	-497.6 M	-304.1 M	-160.3 M	11	23	3.3	100.0
707	1400/02/12	49,555	-4.0	838.1 M	169.0 K	0.81	0.69	8.1 M	8.2 M	9.9 M	9.4 M	10.2 M	10.2 M	-1.16	-1.24	-1.03	-496.0 M	-204.2 M	-121.5 M	42	89	40.8	100.0
708	1400/02/11	51,215	-2.0	1.3 B	250.8 K	1.4	1.0	6.1 M	7.4 M	9.8 M	14.6 M	9.7 M	10.2 M	-2.4	-1.32	-1.04	-512.1 M	-105.1 M	-127.6 M	127	88	60.2	100.0
709	1400/02/08	51,364	-2.0	285.3 M	55.5 K	0.27	0.2	6.9 M	7.4 M	10.3 M	17.8 M	8.7 M	10.0 M	-2.57	-1.18	1.03	-498.2 K	-105.7 M	-73.9 M	41	16	99.8	100.0
710	1400/02/07	51,436	-2.0	1.3 B	245.1 K	1.14	0.89	7.1 M	7.3 M	10.7 M	10.0 M	8.3 M	10.2 M	-1.41	-1.14	1.06	-14.1 M	-116.2 M	-46.3 M	180	129	98.9	100.0
711	1400/02/06	53,000	1.71	1.8 B	342.8 K	1.95	1.24	11.8 M	8.2 M	11.0 M	8.3 M	8.8 M	10.0 M	1.41	-1.08	1.1	1.6 M	-113.4 M	-22.4 M	153	216	100.0	99.9
712	1400/02/05	51,181	-2.0	739.6 M	142.5 K	0.96	0.5	4.6 M	7.8 M	11.0 M	7.1 M	8.2 M	10.1 M	-1.54	-1.06	1.09	-453.7 K	-113.7 M	-24.7 M	160	104	99.7	99.8
713	1400/02/04	51,483	-2.0	582.3 M	113.1 K	0.74	0.36	2.3 M	9.5 M	11.5 M	8.0 M	8.6 M	10.2 M	-3.43	1.11	1.13	-514.8 M	-113.6 M	-24.9 M	29	73	11.6	100.0
714	1400/02/01	51,891	-2.0	955.8 M	183.4 K	1.15	0.51	5.7 M	10.8 M	11.8 M	6.8 M	9.2 M	10.4 M	-1.2	1.16	1.14	-53.2 M	-117.3 M	-25.2 M	46	46	27.3	32.9
715	1400/01/31	52,490	-1.67	1.6 B	297.2 K	1.68	0.84	10.3 M	11.3 M	12.2 M	12.4 M	9.8 M	10.9 M	-1.2	1.15	1.12	0.0	-121.4 M	-49.1 M	153	127	100.0	100.0
716	1400/01/30	52,250	-3.3	752.1 M	143.6 K	0.89	0.35	15.7 M	12.3 M	12.3 M	5.8 M	8.7 M	11.0 M	2.71	1.42	1.12	0.0	-110.2 M	-49.1 M	48	130	100.0	100.0
717	1400/01/29	52,959	-2.0	7.3 M	1.4 K	0.01	0.0	2.4 M	11.5 M	12.0 M	7.3 M	10.4 M	11.7 M	-3.0	1.1	1.02	0.0	-110.2 M	-43.0 M	3	1	100.0	100.0
718	1400/01/28	53,357	-2.0	731.6 M	137.1 K	0.58	0.28	22.0 M	12.3 M	12.2 M	12.0 M	10.6 M	12.4 M	1.83	1.16	-1.02	-533.6 M	-108.6 M	-20.8 M	9	61	27.1	100.0
719	1400/01/25	53,905	-2.0	1.2 B	214.8 K	0.79	0.38	10.0 M	11.7 M	12.2 M	10.4 M	9.5 M	12.1 M	-1.05	1.23	1.01	-73.6 M	19.9 M	32.1 M	94	97	80.7	87.1
720	1400/01/24	54,790	-0.69	2.1 B	386.8 K	1.41	0.63	12.4 M	10.5 M	12.4 M	8.7 M	10.3 M	12.3 M	1.42	1.02	1.0	56.3 M	-17.6 M	54.4 M	172	238	100.0	97.4
721	1400/01/23	54,255	-2.0	348.5 M	64.2 K	0.16	0.09	9.2 M	10.8 M	12.7 M	87.1 M	11.5 M	12.1 M	-9.5	-1.07	1.04	0.0	-113.4 M	96.1 M	38	4	100.0	100.0
722	1400/01/22	55,300	1.89	1.7 B	301.3 K	0.74	0.44	14.2 M	11.3 M	12.7 M	11.1 M	11.1 M	12.5 M	1.28	1.02	1.02	7.7 M	-57.9 M	96.9 M	118	150	100.0	99.5
723	1400/01/18	53,552	-1.97	1.2 B	215.6 K	0.49	0.32	10.2 M	10.4 M	12.7 M	6.7 M	10.8 M	12.6 M	1.53	-1.04	1.01	109.2 M	-183.2 M	96.5 M	114	158	100.0	90.6
724	1400/01/17	54,592	-2.0	2.1 B	392.2 K	0.85	0.6	7.8 M	11.1 M	12.7 M	13.5 M	11.4 M	12.8 M	-1.73	-1.02	-1.0	-261.3 M	-92.7 M	91.1 M	242	159	87.8	100.0
725	1400/01/16	55,512	-2.0	2.2 B	395.9 K	0.91	0.62	14.5 M	12.9 M	13.0 M	12.8 M	11.3 M	12.7 M	1.13	1.14	1.02	-422.8 M	70.0 M	104.1 M	122	171	80.2	99.3
726	1400/01/15	57,000	1.84	3.8 B	668.4 K	1.8	1.09	12.1 M	12.2 M	12.9 M	11.2 M	10.4 M	12.8 M	1.09	1.17	1.01	277.8 M	247.4 M	100.2 M	307	309	98.5	91.1
727	1400/01/14	55,616	-2.0	2.0 B	355.1 K	0.97	0.58	8.2 M	12.4 M	13.0 M	9.6 M	9.9 M	13.0 M	-1.17	1.25	-1.0	-618.8 M	182.8 M	47.8 M	166	206	68.9	100.0
728	1400/01/11	56,784	3.0	2.2 B	384.8 K	0.92	0.64	14.8 M	13.3 M	13.2 M	10.3 M	10.0 M	13.1 M	1.43	1.33	1.0	561.6 M	305.8 M	52.5 M	147	156	99.5	73.7
729	1400/01/10	55,243	3.0	2.7 B	493.0 K	0.88	0.86	15.8 M	13.1 M	13.1 M	13.0 M	10.3 M	13.4 M	1.22	1.27	-1.02	552.4 M	89.3 M	-1.9 M	172	167	100.0	79.7
730	1400/01/08	54,169	3.0	1.5 B	275.2 K	0.52	0.49	10.0 M	13.0 M	13.0 M	7.0 M	11.3 M	13.4 M	1.43	1.15	-1.03	464.2 M	-127.4 M	-29.5 M	149	147	100.0	68.8
731	1400/01/07	54,000	1.54	1.8 B	348.6 K	0.49	0.63	13.1 M	13.5 M	13.0 M	9.4 M	12.3 M	13.7 M	1.39	1.1	-1.05	-45.2 M	-220.2 M	-79.2 M	128	183	91.5	93.9
732	1399/12/27	53,058	1.49	1.7 B	325.5 K	0.37	0.6	12.4 M	12.3 M	13.0 M	10.0 M	13.7 M	14.1 M	1.23	-1.11	-1.08	-4.0 M	-186.7 M	-103.6 M	140	173	99.8	100.0
733	1399/12/26	53,590	0.85	3.4 B	643.5 K	0.72	1.23	13.6 M	12.7 M	13.0 M	11.3 M	15.6 M	14.5 M	1.21	-1.23	-1.12	-521.1 M	-97.1 M	-130.3 M	209	299	84.5	100.0
734	1399/12/25	53,420	-1.38	6.4 B	1.2 M	1.25	2.57	13.9 M	12.6 M	12.8 M	14.1 M	14.7 M	15.0 M	-1.01	-1.17	-1.17	-530.9 M	112.0 M	-129.2 M	425	458	91.8	100.0
735	1399/12/24	53,448	-2.0	677.6 M	126.8 K	0.11	0.27	14.1 M	12.5 M	12.7 M	33.9 M	14.6 M	15.4 M	-2.4	-1.17	-1.21	0.0	292.5 M	-130.3 M	48	20	100.0	100.0
736	1399/12/23	53,430	0.24	6.7 B	1.2 M	0.94	2.53	10.6 M	13.0 M	12.5 M	15.6 M	13.0 M	15.5 M	-1.47	-1.0	-1.24	122.6 M	470.7 M	-158.3 M	605	404	95.4	93.5
737	1399/12/20	53,435	3.0	6.6 B	1.2 M	1.17	2.77	13.9 M	13.6 M	12.9 M	21.5 M	13.4 M	16.4 M	-1.55	1.01	-1.27	444.0 M	449.3 M	-191.6 M	469	282	98.8	92.1
738	1399/12/19	52,414	3.0	3.5 B	668.6 K	0.71	1.09	12.2 M	13.5 M	13.2 M	8.1 M	12.3 M	15.8 M	1.51	1.1	-1.2	524.1 M	360.5 M	-213.8 M	284	364	100.0	84.9
739	1399/12/18	51,400	3.0	7.9 B	1.6 M	2.49	2.5	13.2 M	13.8 M	15.0 M	14.0 M	13.3 M	18.7 M	-1.06	1.04	-1.25	371.6 M	255.6 M	-276.6 M	601	540	100.0	95.3
740	1399/12/17	50,865	3.0	6.4 B	1.3 M	3.24	2.21	16.0 M	14.0 M	14.7 M	9.0 M	12.9 M	19.6 M	1.77	1.09	-1.33	891.3 M	181.3 M	-300.4 M	369	553	91.7	77.8
741	1399/12/16	49,125	-4.0	8.8 B	1.8 M	25.8	2.55	12.9 M	12.9 M	14.4 M	16.7 M	17.3 M	21.9 M	-1.29	-1.34	-1.52	15.3 M	-97.0 M	-374.3 M	683	529	100.0	99.8
742	1399/12/13	50,151	-2.0	6.0 M	1.2 K	0.01	0.0	1.5 M	11.9 M	15.9 M	6.0 M	29.3 M	23.8 M	-4.0	-2.47	-1.5	0.0	-254.4 M	-61.3 M	4	1	100.0	100.0
743	1399/12/12	50,290	-2.0	265.2 M	52.7 K	0.37	0.05	26.5 M	14.4 M	17.8 M	29.5 M	16.9 M	25.4 M	-1.11	-1.17	-1.43	0.0	-359.0 M	-73.7 M	10	9	100.0	100.0
744	1399/12/11	50,292	-2.0	3.6 M	719.0	0.0	0.0	1.2 M	12.2 M	19.2 M	3.6 M	19.1 M	26.1 M	-3.0	-1.57	-1.36	0.0	-464.3 M	-36.0 M	3	1	100.0	100.0
745	1399/12/10	50,012	-4.0	710.3 M	142.0 K	1.04	0.14	10.0 M	11.3 M	19.4 M	25.4 M	19.0 M	25.6 M	-2.53	-1.69	-1.32	-500.1 M	-464.3 M	-6.7 M	21	28	29.6	100.0
746	1399/12/09	51,460	-2.0	773.9 M	150.4 K	1.12	0.15	679.3 K	10.4 M	19.5 M	36.9 M	20.2 M	25.1 M	-54.26	-1.93	-1.29	-771.9 M	-470.3 M	18.3 M	3	21	0.3	100.0
747	1399/12/06	52,308	-2.0	1.6 B	300.0 K	2.92	0.29	15.2 M	10.4 M	19.8 M	11.4 M	21.8 M	24.8 M	1.33	-2.09	-1.25	-523.1 M	-422.7 M	85.3 M	69	138	66.7	100.0
748	1399/12/05	52,665	-2.0	654.9 M	124.3 K	1.14	0.12	7.1 M	6.0 M	20.1 M	109.1 M	88.2 M	24.8 M	-15.32	-14.73	-1.23	-526.6 M	-425.8 M	139.6 M	18	6	19.6	100.0
749	1399/12/04	51,617	-4.0	24.5 M	4.7 K	0.03	0.0	1.8 M	5.8 M	20.3 M	8.2 M	88.8 M	24.2 M	-4.67	-15.18	-1.2	0.0	-419.9 M	193.0 M	14	3	100.0	100.0
750	1399/12/03	52,991	-2.0	549.2 M	103.6 K	0.65	0.09	1.5 M	8.0 M	20.8 M	61.0 M	77.6 M	24.1 M	-41.16	-9.75	-1.16	-529.9 M	-530.7 M	219.3 M	13	9	3.5	100.0
751	1399/12/02	53,390	-2.0	731.9 M	137.1 K	0.31	0.1	9.0 M	7.5 M	21.0 M	122.0 M	80.8 M	22.9 M	-13.56	-10.74	-1.09	-533.9 M	-536.7 M	248.7 M	22	6	27.0	100.0
752	1399/11/29	53,832	-2.0	772.9 M	143.6 K	0.29	0.1	6.9 M	11.6 M	21.5 M	110.4 M	27.9 M	22.7 M	-16.0	-2.41	-1.05	-538.3 M	-538.4 M	288.5 M	34	7	30.3	100.0
753	1399/11/28	53,708	-4.0	851.3 M	158.5 K	0.13	0.1	6.0 M	13.3 M	21.7 M	106.4 M	23.6 M	22.2 M	-17.73	-1.78	-1.02	-497.3 M	-430.7 M	341.1 M	59	8	41.6	100.0
754	1399/11/27	55,430	-2.0	1.1 B	190.2 K	0.12	0.12	13.9 M	17.0 M	22.2 M	50.2 M	23.0 M	21.9 M	-3.61	-1.35	1.02	-554.3 M	-477.7 M	391.6 M	36	21	47.4	100.0
755	1399/11/26	55,974	-2.0	950.4 M	169.8 K	0.1	0.11	5.4 M	15.6 M	22.2 M	79.2 M	21.7 M	21.8 M	-14.6	-1.4	1.02	-559.7 M	-387.7 M	405.0 M	72	12	41.1	100.0
756	1399/11/25	56,081	-2.0	8.7 B	1.5 M	0.71	1.04	13.0 M	15.5 M	22.3 M	22.1 M	21.8 M	21.8 M	-1.71	-1.41	1.03	-542.4 M	-393.4 M	408.9 M	631	394	93.7	99.9
757	1399/11/21	57,225	3.0	2.5 B	439.2 K	0.15	0.3	25.1 M	17.2 M	23.2 M	15.5 M	23.1 M	21.8 M	1.62	-1.35	1.06	0.0	970.4 M	411.8 M	100	162	100.0	100.0
758	1399/11/20	57,399	1.21	22.1 B	4.0 M	1.57	3.17	19.4 M	19.1 M	23.1 M	23.3 M	25.6 M	22.0 M	-1.2	-1.34	1.05	-731.8 M	920.9 M	411.8 M	1,097	945	96.3	99.6
759	1399/11/19	55,955	-5.0	10.3 B	1.8 M	0.82	1.48	12.2 M	21.2 M	23.7 M	19.3 M	27.8 M	21.9 M	-1.58	-1.31	1.08	-104.4 M	1.2 B	423.7 M	826	527	98.2	99.2
760	1399/11/18	58,813	-3.0	2.5 B	419.1 K	0.19	0.33	10.6 M	24.4 M	25.1 M	33.8 M	28.9 M	22.0 M	-3.2	-1.18	1.14	-588.1 M	1.4 B	390.6 M	178	73	76.2	100.0
761	1399/11/15	58,963	-3.0	25.3 B	4.2 M	3.02	3.85	18.7 M	25.5 M	25.3 M	26.3 M	27.4 M	21.5 M	-1.41	-1.07	1.18	6.3 B	1.5 B	446.0 M	1,340	713	98.9	74.1
762	1399/11/14	59,950	-0.01	25.5 B	4.2 M	7.02	4.69	27.2 M	34.4 M	27.7 M	31.2 M	27.1 M	20.6 M	-1.15	1.27	1.34	-247.8 M	332.0 M	156.8 M	917	807	97.8	98.8
763	1399/11/13	61,153	5.0	12.4 B	2.1 M	9.16	2.35	52.1 M	62.3 M	27.7 M	35.6 M	19.7 M	18.5 M	1.46	3.16	1.5	752.4 M	493.8 M	193.2 M	233	320	98.2	92.1
764	1399/11/12	58,658	3.0	1.6 B	267.5 K	0.93	0.29	112.1 M	114.1 M	24.5 M	8.1 M	7.6 M	16.9 M	13.8	14.94	1.45	586.6 M	451.8 M	166.9 M	14	121	100.0	62.6
765	1399/11/11	58,199	3.0	542.5 M	93.2 K	0.13	0.09	54.3 M	143.2 M	23.5 M	4.9 M	10.4 M	17.3 M	11.0	13.75	1.36	0.0	439.7 M	160.7 M	10	110	100.0	100.0
766	1399/11/08	56,877	3.0	1.7 B	303.3 K	0.19	0.3	107.8 M	35.0 M	22.9 M	12.6 M	14.1 M	17.1 M	8.58	2.48	1.34	568.8 M	451.5 M	183.2 M	16	92	100.0	67.0
767	1399/11/07	56,136	5.0	1.4 B	257.6 K	0.16	0.26	206.6 M	27.2 M	22.9 M	7.6 M	18.0 M	17.1 M	27.09	1.51	1.33	561.4 M	390.2 M	176.9 M	7	116	100.0	61.2
768	1399/11/06	54,218	3.0	1.1 B	204.4 K	0.1	0.2	123.1 M	27.0 M	22.8 M	5.5 M	17.9 M	17.1 M	22.19	1.51	1.33	542.2 M	380.3 M	170.5 M	9	102	100.0	51.1
769	1399/11/05	52,639	3.0	3.1 B	580.1 K	0.28	0.55	234.9 M	26.3 M	22.4 M	20.2 M	18.8 M	17.1 M	11.62	1.4	1.31	526.4 M	374.5 M	122.5 M	13	125	100.0	82.8
770	1399/11/04	52,608	3.0	11.2 B	2.2 M	1.34	2.15	23.1 M	24.9 M	21.7 M	15.5 M	18.8 M	16.7 M	1.49	1.32	1.3	58.6 M	212.0 M	94.4 M	483	716	99.7	99.1
771	1399/11/01	51,600	1.33	23.4 B	4.6 M	6.18	4.92	24.2 M	25.2 M	20.1 M	21.8 M	20.2 M	16.3 M	1.11	1.25	1.24	262.3 M	104.1 M	113.8 M	966	1,059	100.0	98.9
772	1399/10/30	51,189	3.0	1.7 B	334.0 K	0.49	0.33	65.8 M	26.3 M	17.1 M	8.3 M	18.8 M	14.5 M	7.96	1.4	1.18	511.9 M	-45.3 M	79.2 M	26	145	100.0	70.1
773	1399/10/29	51,325	5.0	15.3 B	3.1 M	27.84	3.27	26.1 M	23.7 M	16.6 M	19.5 M	21.0 M	15.1 M	1.34	1.13	1.1	513.3 M	-147.7 M	71.6 M	584	757	100.0	96.6
774	1399/10/27	47,697	-3.0	383.1 M	80.3 K	0.24	0.07	9.7 M	7.7 M	15.5 M	76.6 M	76.6 M	14.9 M	-7.91	-9.91	1.04	-286.2 M	-349.2 M	67.4 M	10	5	25.3	100.0
775	1399/10/24	48,085	-3.0	515.9 M	107.3 K	0.18	0.08	2.1 M	14.8 M	14.9 M	64.5 M	24.2 M	15.7 M	-31.26	-1.64	-1.05	-480.8 M	-445.2 M	102.4 M	17	8	6.8	100.0
776	1399/10/23	48,479	-3.0	523.5 M	108.0 K	0.17	0.08	2.8 M	17.7 M	16.0 M	74.8 M	19.6 M	17.3 M	-27.05	-1.1	-1.08	-484.8 M	-245.1 M	105.8 M	14	7	7.4	100.0
777	1399/10/22	48,697	-3.0	289.6 M	59.5 K	0.08	0.04	7.8 M	19.6 M	16.0 M	36.2 M	17.9 M	17.4 M	-4.62	1.09	-1.09	0.0	-49.6 M	109.1 M	37	8	100.0	100.0
778	1399/10/09	49,393	-3.0	969.4 M	196.3 K	0.19	0.14	11.1 M	20.5 M	16.0 M	138.5 M	16.9 M	17.4 M	-12.52	1.21	-1.09	-493.9 M	46.6 M	87.7 M	43	7	49.0	100.0
779	1399/10/08	50,157	-3.0	6.0 B	1.2 M	1.09	0.86	17.5 M	19.1 M	16.0 M	19.2 M	15.3 M	17.3 M	-1.1	1.24	-1.08	-766.3 M	190.4 M	90.8 M	298	311	87.2	100.0
780	1399/10/07	51,775	5.0	7.1 B	1.4 M	1.3	1.06	20.5 M	19.0 M	15.9 M	16.5 M	15.5 M	17.3 M	1.24	1.23	-1.09	519.3 M	436.4 M	107.2 M	348	401	100.0	92.7
781	1399/10/06	49,310	3.0	2.1 B	421.8 K	0.4	0.33	43.3 M	18.3 M	15.6 M	11.8 M	14.3 M	17.4 M	3.66	1.28	-1.12	493.1 M	422.6 M	81.3 M	48	134	100.0	76.3
782	1399/10/03	48,081	3.0	1.9 B	401.7 K	0.38	0.32	23.3 M	18.3 M	15.4 M	11.2 M	14.4 M	17.5 M	2.07	1.27	-1.14	480.8 M	412.4 M	56.6 M	83	129	100.0	75.1
783	1399/10/02	47,623	3.0	8.3 B	1.8 M	2.2	1.5	16.1 M	18.7 M	15.3 M	14.2 M	14.0 M	17.7 M	1.14	1.34	-1.16	224.9 M	402.7 M	32.6 M	506	559	98.5	95.8
784	1399/10/01	46,296	5.0	6.5 B	1.4 M	1.8	1.26	17.6 M	20.1 M	15.2 M	20.4 M	13.5 M	18.1 M	-1.16	1.48	-1.19	463.9 M	274.2 M	-902.1 K	368	294	100.0	92.8
785	1399/09/30	45,009	3.0	5.8 B	1.3 M	1.62	1.24	17.5 M	21.1 M	15.0 M	12.0 M	11.6 M	18.1 M	1.46	1.81	-1.2	450.1 M	174.6 M	-46.1 M	329	443	100.0	92.2
786	1399/09/29	44,003	3.0	1.6 B	357.0 K	0.28	0.34	78.5 M	16.4 M	14.9 M	13.1 M	11.4 M	18.7 M	5.98	1.44	-1.26	442.2 M	173.6 M	-91.3 M	20	86	100.0	71.8
787	1399/09/26	43,012	3.0	1.7 B	400.9 K	0.25	0.39	41.9 M	12.6 M	14.6 M	7.7 M	11.6 M	18.9 M	5.41	1.09	-1.29	432.3 M	-600.0 K	-136.2 M	41	166	100.0	74.8
788	1399/09/25	41,760	-3.0	2.3 B	557.3 K	0.31	0.56	17.4 M	12.7 M	14.4 M	11.8 M	13.3 M	19.4 M	1.48	-1.05	-1.35	-417.6 M	-15.3 M	-180.9 M	110	198	82.1	100.0
789	1399/09/24	42,651	-3.0	5.5 B	1.3 M	0.49	1.35	19.5 M	12.9 M	14.3 M	12.4 M	14.4 M	19.9 M	1.57	-1.11	-1.39	-34.1 M	154.1 M	-182.8 M	278	440	99.0	99.6
790	1399/09/23	43,560	1.1	6.4 B	1.5 M	0.45	1.66	10.8 M	12.6 M	14.1 M	11.2 M	16.6 M	20.8 M	-1.03	-1.31	-1.48	445.3 M	243.8 M	-204.6 M	590	531	100.0	93.0
791	1399/09/22	42,888	-2.99	11.8 B	2.7 M	1.01	3.7	10.3 M	15.0 M	14.5 M	12.1 M	20.8 M	22.5 M	-1.17	-1.39	-1.56	-428.9 M	72.0 M	-250.5 M	1,101	977	96.4	100.0
792	1399/09/19	44,220	3.0	8.7 B	2.0 M	0.84	3.06	14.7 M	16.4 M	15.7 M	21.4 M	25.2 M	27.1 M	-1.45	-1.54	-1.72	358.6 M	74.4 M	-229.1 M	583	384	98.9	94.8
793	1399/09/18	42,952	3.0	7.1 B	1.7 M	0.82	2.97	15.8 M	16.6 M	15.9 M	20.8 M	26.1 M	28.2 M	-1.32	-1.58	-1.77	429.5 M	-83.2 M	-247.0 M	452	322	100.0	94.0
794	1399/09/17	41,890	1.25	21.8 B	5.2 M	5.19	17.55	13.2 M	16.7 M	15.9 M	20.4 M	27.5 M	29.7 M	-1.55	-1.64	-1.87	414.3 M	-255.6 M	-268.5 M	1,654	1,048	99.8	97.9
795	1399/09/16	41,352	-3.0	18.2 B	4.4 M	30.54	56.26	27.2 M	23.8 M	20.8 M	40.8 M	44.3 M	48.5 M	-1.5	-1.86	-2.33	-413.5 M	-425.9 M	-289.2 M	654	446	97.7	100.0
796	1399/09/15	41,697	-5.0	1.1 B	262.0 K	2.82	4.03	8.9 M	6.9 M	5.5 M	156.1 M	106.0 M	94.8 M	-17.56	-15.45	-17.1	-417.0 M	-343.2 M	-268.5 M	76	7	61.8	100.0
797	1399/09/12	42,907	-3.0	487.1 M	113.5 K	1.61	1.91	2.8 M	5.4 M	4.3 M	97.4 M	87.5 M	87.0 M	-35.25	-16.18	-20.42	-429.1 M	-259.8 M	-247.7 M	21	5	11.9	100.0
798	1399/09/11	43,279	-3.0	545.2 M	126.0 K	1.92	2.37	12.5 M	5.7 M	4.5 M	68.1 M	80.7 M	85.0 M	-5.46	-14.11	-19.05	-432.8 M	-173.9 M	-226.2 M	9	8	20.6	100.0
799	1399/09/10	43,696	-3.0	611.8 M	140.0 K	2.37	3.03	6.0 M	4.9 M	4.1 M	102.0 M	119.9 M	86.0 M	-16.91	-24.52	-21.15	-437.0 M	-176.3 M	-204.6 M	29	6	28.6	100.0
800	1399/09/09	43,179	-5.0	337.4 M	78.1 K	1.22	1.84	5.4 M	4.3 M	3.7 M	112.5 M	92.9 M	82.5 M	-21.0	-21.47	-22.53	0.0	-177.0 M	-182.7 M	63	3	100.0	100.0
801	1399/09/08	44,109	-3.0	31.3 M	7.1 K	0.08	0.17	3.1 M	2.1 M	2.4 M	31.3 M	89.2 M	79.0 M	-10.0	-42.39	-32.72	0.0	-267.7 M	-182.7 M	10	1	100.0	100.0
802	1399/09/05	44,114	-3.0	7.5 M	1.7 K	0.02	0.04	1.5 M	2.2 M	2.3 M	7.5 M	93.7 M	76.8 M	-5.0	-42.46	-33.52	0.0	-359.0 M	-182.7 M	5	1	100.0	100.0
803	1399/09/04	44,432	-3.0	450.5 M	101.4 K	0.97	2.74	889.9 K	2.4 M	2.3 M	450.5 M	90.6 M	76.7 M	-506.29	-37.92	-32.77	-444.3 M	-451.0 M	-182.7 M	7	1	1.4	100.0
804	1399/09/03	44,073	-5.0	473.5 M	107.4 K	1.04	3.35	3.0 M	2.4 M	2.4 M	59.2 M	84.7 M	66.5 M	-19.87	-35.27	-27.36	-440.7 M	-453.5 M	-160.5 M	11	8	6.9	100.0
805	1399/09/02	45,328	-3.0	463.8 M	102.3 K	0.98	3.78	1.2 M	2.2 M	2.4 M	92.8 M	107.9 M	67.4 M	-79.45	-49.14	-28.54	-453.3 M	-459.2 M	-138.5 M	9	5	2.3	100.0
806	1399/09/01	45,666	-3.0	479.1 M	104.9 K	1.26	4.78	5.6 M	3.3 M	2.4 M	95.8 M	109.4 M	62.6 M	-17.09	-32.84	-26.11	-456.7 M	-463.2 M	-115.8 M	4	5	4.7	100.0
807	1399/08/28	46,023	-3.0	488.6 M	106.2 K	1.71	6.35	2.6 M	2.8 M	2.2 M	69.8 M	107.2 M	56.7 M	-27.03	-38.28	-25.52	-460.2 M	-371.9 M	-93.0 M	11	7	5.8	100.0
808	1399/08/27	45,642	-5.0	465.5 M	102.0 K	2.45	8.39	1.1 M	2.9 M	2.1 M	155.2 M	120.6 M	50.4 M	-136.4	-42.31	-23.9	-456.4 M	-279.8 M	-70.0 M	8	3	2.0	100.0
809	1399/08/26	46,951	-3.0	475.9 M	101.4 K	4.72	14.2	2.1 M	4.0 M	2.8 M	237.9 M	98.3 M	38.2 M	-111.96	-24.6	-13.74	-469.5 M	-188.5 M	-47.1 M	3	2	1.3	100.0
810	1399/08/25	47,315	-3.0	496.7 M	105.0 K	152.46	51.99	23.6 M	3.9 M	2.8 M	99.3 M	50.8 M	23.2 M	-4.21	-13.06	-8.44	-473.1 M	-94.6 M	-23.7 M	1	5	4.7	100.0
811	1399/08/21	46,342	-5.0	2.5 M	545.0	0.88	0.25	1.3 M	1.2 M	2.5 M	2.5 M	2.7 M	7.3 M	-2.0	-2.17	-2.92	0.0	0.0	0.0	2	1	100.0	100.0
812	1399/08/17	46,351	-5.0	6.9 M	1.5 K	1.97	0.68	2.3 M	1.1 M	2.6 M	6.9 M	2.4 M	7.9 M	-3.0	-2.17	-3.0	0.0	0.0	0.0	3	1	100.0	100.0
813	1399/08/14	47,327	-3.0	567.9 K	120.0	0.12	0.05	567.9 K	1.6 M	2.6 M	567.9 K	2.9 M	7.9 M	1.0	-1.83	-3.0	0.0	0.0	0.0	1	1	100.0	100.0
814	1399/08/12	47,328	-3.0	1.5 M	310.0	0.28	0.14	733.6 K	2.1 M	2.6 M	733.6 K	3.9 M	8.0 M	1.0	-1.83	-3.08	0.0	0.0	0.0	2	2	100.0	100.0
815	1399/08/10	46,358	-5.0	4.6 M	983.0	1.0	0.44	911.4 K	2.4 M	2.5 M	4.6 M	5.2 M	8.5 M	-5.0	-2.2	-3.36	0.0	0.0	0.0	5	1	100.0	100.0
816	1399/08/07	47,335	-3.0	1.0 M	212.0	0.21	0.09	501.8 K	2.9 M	2.6 M	1.0 M	4.6 M	7.6 M	-2.0	-1.6	-2.93	0.0	0.0	0.0	2	1	100.0	100.0
817	1399/08/03	46,371	-5.0	9.9 M	2.1 K	3.11	0.96	9.9 M	3.0 M	2.6 M	9.9 M	4.0 M	7.7 M	1.0	-1.33	-3.0	0.0	0.0	0.0	1	1	100.0	100.0
818	1399/07/30	47,352	-3.0	6.2 M	1.3 K	2.28	0.49	6.2 M	2.0 M	2.4 M	6.2 M	2.7 M	7.5 M	1.0	-1.33	-3.18	0.0	0.0	0.0	1	1	100.0	100.0
819	1399/07/29	47,355	-3.0	4.2 M	895.0	0.36	0.26	2.1 M	1.3 M	2.2 M	4.2 M	1.9 M	8.9 M	-2.0	-1.43	-4.04	0.0	0.0	0.0	2	1	100.0	100.0
820	1399/07/27	46,380	-5.0	1.7 M	368.0	0.14	0.1	853.4 K	2.1 M	2.4 M	1.7 M	8.3 M	11.7 M	-2.0	-4.0	-4.89	0.0	0.0	0.0	2	1	100.0	100.0
821	1399/07/23	47,359	-3.0	2.0 M	422.0	0.13	0.12	999.3 K	2.0 M	2.4 M	999.3 K	8.6 M	12.3 M	1.0	-4.43	-5.11	0.0	0.0	0.0	2	2	100.0	100.0
822	1399/07/22	47,361	-3.0	2.2 M	462.0	0.14	0.11	2.2 M	2.0 M	2.4 M	2.2 M	12.3 M	12.4 M	1.0	-6.0	-5.14	0.0	0.0	0.0	1	1	100.0	100.0
823	1399/07/21	47,364	-3.0	3.4 M	710.0	0.13	0.17	1.1 M	2.0 M	2.6 M	1.7 M	11.4 M	14.3 M	-1.5	-5.86	-5.54	0.0	0.0	0.0	3	2	100.0	100.0
824	1399/07/20	46,447	-5.0	49.0 M	10.5 K	3.05	2.79	2.4 M	3.0 M	2.6 M	49.0 M	18.0 M	15.0 M	-20.0	-6.0	-5.85	0.0	0.0	0.0	20	1	100.0	100.0
825	1399/07/19	47,428	-3.0	4.0 M	851.0	0.22	0.23	807.2 K	3.3 M	2.6 M	4.0 M	11.7 M	13.2 M	-5.0	-3.57	-5.15	0.0	0.0	0.0	5	1	100.0	100.0
826	1399/07/16	47,438	-3.0	15.2 M	3.2 K	0.83	0.83	2.2 M	3.8 M	2.6 M	15.2 M	11.3 M	13.2 M	-7.0	-3.0	-5.15	0.0	0.0	0.0	7	1	100.0	100.0
827	1399/07/14	47,444	-3.0	8.4 M	1.8 K	0.46	0.47	1.4 M	4.4 M	2.5 M	4.2 M	11.5 M	13.4 M	-3.0	-2.62	-5.33	0.0	0.0	0.0	6	2	100.0	100.0
828	1399/07/12	47,481	-3.0	49.7 M	10.5 K	5.65	3.19	12.4 M	5.1 M	2.5 M	24.9 M	13.2 M	13.7 M	-2.0	-2.57	-5.5	0.0	0.0	0.0	4	2	100.0	100.0
829	1399/07/09	47,484	-3.0	4.6 M	969.0	0.5	0.29	1.5 M	2.6 M	2.2 M	4.6 M	7.3 M	12.4 M	-3.0	-2.83	-5.72	0.0	0.0	0.0	3	1	100.0	100.0
830	1399/07/08	47,493	-3.0	12.5 M	2.6 K	1.64	0.65	3.1 M	2.3 M	2.1 M	6.2 M	7.6 M	12.6 M	-2.0	-3.33	-5.96	0.0	0.0	0.0	4	2	100.0	100.0
831	1399/07/06	47,505	-3.0	16.7 M	3.5 K	3.34	0.46	4.2 M	2.0 M	2.2 M	16.7 M	4.7 M	14.7 M	-4.0	-2.37	-6.77	0.0	0.0	0.0	4	1	100.0	100.0
832	1399/07/05	47,512	-3.0	8.7 M	1.8 K	1.88	0.2	2.9 M	1.3 M	3.0 M	8.7 M	3.1 M	26.3 M	-3.0	-2.37	-8.71	0.0	0.0	0.0	3	1	100.0	100.0
833	1399/07/02	47,513	-3.0	1.5 M	325.0	0.12	0.03	514.7 K	1.0 M	3.2 M	1.5 M	2.9 M	31.1 M	-3.0	-2.75	-9.86	0.0	0.0	0.0	3	1	100.0	100.0
834	1399/07/01	46,541	-5.0	6.4 M	1.4 K	0.23	0.14	1.1 M	1.5 M	3.2 M	6.4 M	8.2 M	30.1 M	-6.0	-5.5	-9.43	0.0	0.0	0.0	6	1	100.0	100.0
835	1399/06/31	47,524	-3.0	4.6 M	966.0	0.15	0.08	1.5 M	2.2 M	3.3 M	1.1 M	17.8 M	29.4 M	1.33	-8.0	-8.85	0.0	0.0	0.0	3	4	100.0	100.0
836	1399/06/30	47,527	-3.0	3.6 M	764.0	0.12	0.06	907.8 K	2.3 M	3.7 M	3.6 M	31.1 M	24.6 M	-4.0	-13.8	-6.72	0.0	0.0	0.0	4	1	100.0	100.0
837	1399/06/29	47,531	-3.0	6.8 M	1.4 K	0.16	0.05	1.1 M	2.3 M	3.6 M	6.8 M	25.9 M	20.4 M	-6.0	-11.33	-5.71	0.0	0.0	0.0	6	1	100.0	100.0
838	1399/06/26	46,607	-5.0	44.4 M	9.5 K	1.33	0.19	1.8 M	2.8 M	5.1 M	44.4 M	34.2 M	14.9 M	-25.0	-12.33	-2.94	0.0	0.0	0.0	25	1	100.0	100.0
839	1399/06/25	47,649	-3.0	82.9 M	17.4 K	4.69	0.35	3.2 M	3.1 M	7.7 M	82.9 M	28.2 M	13.4 M	-26.0	-9.17	-1.73	0.0	0.0	-124.6 K	26	1	100.0	100.0
840	1399/06/24	47,662	-3.0	17.8 M	3.7 K	1.21	0.07	2.2 M	2.9 M	7.7 M	17.8 M	14.5 M	13.3 M	-8.0	-5.0	-1.72	0.0	0.0	-124.6 K	8	1	100.0	100.0
841	1399/06/23	47,665	-3.0	3.5 M	730.0	0.19	0.01	1.2 M	2.7 M	8.3 M	1.7 M	12.1 M	13.3 M	-1.5	-4.5	-1.59	0.0	0.0	-124.6 K	3	2	100.0	100.0
842	1399/06/22	46,752	-5.0	56.7 M	12.1 K	7.84	0.16	4.7 M	2.5 M	10.1 M	56.7 M	18.0 M	13.7 M	-12.0	-7.2	-1.35	0.0	0.0	-124.6 K	12	1	100.0	100.0
843	1399/06/19	47,742	-3.0	8.3 M	1.7 K	1.32	0.02	1.4 M	1.3 M	10.5 M	8.3 M	7.3 M	13.6 M	-6.0	-5.8	-1.3	0.0	0.0	-124.6 K	6	1	100.0	100.0
844	1399/06/18	47,743	-3.0	993.1 K	208.0	0.12	0.0	993.1 K	1.1 M	10.3 M	993.1 K	6.2 M	13.5 M	1.0	-5.4	-1.32	0.0	0.0	-124.6 K	1	1	100.0	100.0
845	1399/06/17	47,745	-3.0	3.0 M	627.0	0.13	0.01	598.7 K	1.2 M	10.3 M	3.0 M	8.1 M	14.0 M	-5.0	-7.0	-1.36	0.0	0.0	-124.6 K	5	1	100.0	100.0
846	1399/06/16	46,786	-5.0	21.1 M	4.5 K	0.23	0.03	1.8 M	1.9 M	10.4 M	21.1 M	16.8 M	14.2 M	-12.0	-8.71	-1.37	0.0	0.0	-124.6 K	12	1	100.0	100.0
847	1399/06/15	47,773	-3.0	3.1 M	653.0	0.03	0.0	623.9 K	3.8 M	10.1 M	3.1 M	51.7 M	14.4 M	-5.0	-13.44	-1.43	0.0	0.0	-13.3 M	5	1	100.0	100.0
848	1399/06/12	47,775	-3.0	2.8 M	576.0	0.02	0.0	688.0 K	4.0 M	11.0 M	2.8 M	67.3 M	15.2 M	-4.0	-16.78	-1.38	0.0	0.0	-13.3 M	4	1	100.0	100.0
849	1399/06/11	47,783	-3.0	10.6 M	2.2 K	0.08	0.01	1.2 M	4.1 M	11.4 M	10.6 M	58.0 M	14.8 M	-9.0	-14.27	-1.3	0.0	0.0	-13.3 M	9	1	100.0	100.0
850	1399/06/10	46,896	-5.0	79.7 M	17.0 K	0.51	0.08	2.6 M	4.3 M	11.7 M	26.6 M	49.9 M	14.4 M	-10.33	-11.64	-1.23	0.0	0.0	-13.3 M	31	3	100.0	100.0
851	1399/06/05	48,160	-3.0	368.7 M	76.6 K	3.77	0.35	5.1 M	5.1 M	11.9 M	122.9 M	27.9 M	13.3 M	-24.0	-5.48	-1.11	0.0	0.0	-13.3 M	72	3	100.0	100.0
852	1399/06/04	48,268	-3.0	143.8 M	29.8 K	0.36	0.1	4.1 M	4.4 M	12.8 M	143.8 M	12.6 M	13.2 M	-35.0	-2.87	-1.03	0.0	0.0	-13.3 M	35	1	100.0	100.0
853	1399/06/03	48,295	-3.0	35.6 M	7.4 K	0.04	0.02	3.6 M	6.4 M	14.8 M	11.9 M	11.8 M	13.6 M	-3.33	-1.84	1.09	0.0	0.0	4.2 M	10	3	100.0	100.0
854	1399/06/02	47,388	-5.0	71.0 M	15.0 K	0.09	0.04	4.7 M	10.2 M	14.6 M	17.8 M	11.9 M	13.8 M	-3.75	-1.17	1.06	0.0	-498.3 K	4.2 M	15	4	100.0	100.0
855	1399/06/01	48,529	-3.0	190.0 M	39.1 K	0.22	0.1	7.0 M	10.0 M	14.7 M	10.6 M	11.9 M	13.8 M	-1.5	-1.19	1.06	0.0	-498.3 K	4.2 M	27	18	100.0	100.0
856	1399/05/29	48,568	-3.0	49.9 M	10.3 K	0.04	0.02	2.0 M	11.0 M	14.9 M	3.8 M	12.1 M	14.5 M	-1.92	-1.1	1.03	0.0	-498.3 K	-1.0 M	25	13	100.0	100.0
857	1399/05/28	49,343	-3.0	1.7 B	347.4 K	1.83	0.8	7.0 M	13.9 M	15.7 M	12.5 M	13.0 M	15.1 M	-1.79	1.07	1.04	0.0	-498.3 K	-1.0 M	249	139	100.0	100.0
858	1399/05/27	49,830	-5.0	2.2 B	429.0 K	3.83	1.01	22.0 M	22.1 M	16.8 M	12.0 M	13.2 M	15.0 M	1.84	1.67	1.12	-2.5 M	-498.3 K	-1.0 M	99	182	99.9	100.0
859	1399/05/26	50,915	-3.0	45.5 M	8.9 K	0.06	0.02	2.2 M	18.1 M	16.9 M	45.5 M	14.2 M	15.0 M	-21.0	1.27	1.13	0.0	0.0	-881.7 K	21	1	100.0	100.0
860	1399/05/25	51,262	-3.0	438.2 M	85.5 K	0.45	0.2	36.5 M	16.8 M	17.4 M	13.3 M	15.1 M	14.8 M	2.75	1.11	1.18	0.0	0.0	-881.7 K	12	33	100.0	100.0
861	1399/05/22	52,138	-3.0	1.7 B	319.9 K	1.15	0.75	29.6 M	13.3 M	17.4 M	14.8 M	15.4 M	14.4 M	2.0	-1.15	1.21	0.0	0.0	-881.7 K	57	114	100.0	100.0
862	1399/05/21	51,812	-5.0	541.0 M	104.4 K	0.24	0.24	16.9 M	9.7 M	17.4 M	13.5 M	15.1 M	14.3 M	1.25	-1.56	1.22	0.0	-52.7 M	-881.7 K	32	40	100.0	100.0
863	1399/05/20	53,085	-3.0	219.4 M	41.3 K	0.09	0.1	5.5 M	11.2 M	17.7 M	12.2 M	16.4 M	14.0 M	-2.22	-1.47	1.27	0.0	-52.8 M	-881.7 K	40	18	100.0	100.0
864	1399/05/19	53,733	-3.0	780.2 M	145.2 K	0.32	0.34	10.1 M	11.9 M	17.9 M	21.1 M	15.6 M	13.8 M	-2.08	-1.31	1.3	0.0	-52.8 M	-881.7 K	77	37	100.0	100.0
865	1399/05/15	55,177	-3.0	1.8 B	329.1 K	0.79	0.71	10.6 M	12.5 M	18.5 M	15.3 M	14.6 M	13.2 M	-1.45	-1.17	1.4	0.0	-52.8 M	-881.7 K	172	119	100.0	100.0
866	1399/05/14	56,900	0.63	4.4 B	775.1 K	2.33	1.71	9.1 M	13.0 M	19.4 M	14.7 M	12.6 M	13.3 M	-1.61	1.03	1.45	-263.7 M	-52.8 M	-881.7 K	454	299	94.0	100.0
867	1399/05/13	57,599	2.26	4.9 B	861.1 K	1.8	1.94	15.4 M	18.6 M	21.3 M	18.4 M	12.0 M	12.6 M	-1.2	1.55	1.68	-516.3 K	-103.3 K	12.3 M	316	264	100.0	100.0
868	1399/05/12	57,427	3.0	717.3 M	124.9 K	0.26	0.27	47.8 M	24.3 M	20.9 M	8.3 M	12.1 M	11.6 M	5.73	2.01	1.8	0.0	70.3 M	12.3 M	15	86	100.0	100.0
869	1399/05/11	57,244	5.0	952.6 M	166.4 K	0.25	0.33	21.7 M	21.4 M	19.9 M	8.7 M	13.0 M	11.5 M	2.48	1.65	1.73	0.0	70.3 M	12.3 M	44	109	100.0	100.0
870	1399/05/08	55,427	3.0	896.7 M	161.8 K	0.19	0.32	14.7 M	18.6 M	19.2 M	4.9 M	13.6 M	11.4 M	2.98	1.36	1.69	0.0	70.3 M	12.5 M	61	182	100.0	100.0
871	1399/05/07	53,915	3.0	1.9 B	345.6 K	0.38	0.65	29.6 M	18.1 M	19.2 M	14.0 M	16.2 M	11.4 M	2.11	1.12	1.68	0.0	49.3 M	12.5 M	63	133	100.0	100.0
872	1399/05/06	53,722	3.0	8.3 B	1.6 M	2.47	3.25	24.4 M	18.8 M	18.8 M	15.5 M	17.5 M	10.9 M	1.58	1.07	1.72	351.6 M	49.3 M	12.5 M	342	516	100.0	95.8
873	1399/05/05	51,309	-3.0	881.1 M	171.7 K	0.26	0.34	9.4 M	17.7 M	18.1 M	27.5 M	17.8 M	10.1 M	-2.94	-1.01	1.8	0.0	-21.0 M	-5.1 M	94	32	100.0	100.0
874	1399/05/04	52,477	-3.0	5.6 B	1.1 M	2.21	2.15	14.5 M	19.5 M	17.8 M	13.9 M	16.4 M	9.8 M	1.04	1.19	1.81	0.0	-21.0 M	-5.5 M	387	403	100.0	100.0
875	1399/05/01	54,210	3.0	5.4 B	1.0 M	3.45	2.07	16.2 M	25.1 M	18.7 M	21.2 M	16.8 M	9.4 M	-1.31	1.5	1.99	-105.0 M	-21.0 M	-5.5 M	329	257	98.1	100.0
876	1399/04/31	52,632	5.0	4.0 B	767.1 K	4.34	1.59	29.5 M	44.3 M	18.9 M	25.7 M	12.6 M	8.8 M	1.15	3.52	2.15	0.0	0.0	-235.9 K	137	157	100.0	100.0
877	1399/04/30	50,785	3.0	1.2 B	231.2 K	1.47	0.46	83.9 M	112.7 M	17.6 M	10.5 M	8.3 M	8.4 M	8.0	13.64	2.1	0.0	0.0	-235.9 K	14	112	100.0	100.0
878	1399/04/29	50,051	3.0	1.0 B	203.8 K	1.59	0.39	85.0 M	138.3 M	17.8 M	8.4 M	7.2 M	8.4 M	10.17	19.11	2.12	0.0	0.0	32.0 M	12	122	100.0	100.0
879	1399/04/28	49,402	3.0	902.6 M	182.7 K	1.46	0.34	225.7 M	141.9 M	16.5 M	9.0 M	6.4 M	8.4 M	25.0	22.09	1.97	0.0	0.0	32.0 M	4	100	100.0	100.0
880	1399/04/25	49,952	5.0	360.2 M	72.1 K	0.23	0.13	180.1 M	121.0 M	16.3 M	3.5 M	5.4 M	8.2 M	52.0	22.52	1.98	0.0	0.0	39.9 M	2	104	100.0	100.0
881	1399/04/24	48,360	3.0	939.2 M	194.2 K	0.5	0.34	134.2 M	33.4 M	15.7 M	10.0 M	9.7 M	8.3 M	13.43	3.46	1.89	0.0	0.0	47.8 M	7	94	100.0	100.0
882	1399/04/23	47,917	2.87	649.1 M	135.5 K	0.28	0.22	216.4 M	23.8 M	14.8 M	5.6 M	8.8 M	8.2 M	38.33	2.72	1.8	0.0	0.0	47.8 M	3	115	100.0	100.0
883	1399/04/22	47,732	3.0	271.6 M	56.9 K	0.09	0.09	45.3 M	17.7 M	13.7 M	3.7 M	8.5 M	8.4 M	12.17	2.09	1.63	0.0	0.0	47.8 M	6	73	100.0	100.0
884	1399/04/21	47,744	5.0	804.9 M	168.6 K	0.23	0.26	115.0 M	15.9 M	12.9 M	4.5 M	8.7 M	8.4 M	25.29	1.82	1.53	0.0	0.0	47.8 M	7	177	100.0	100.0
885	1399/04/18	45,486	3.0	4.5 B	992.9 K	1.71	1.58	23.5 M	14.6 M	12.4 M	15.8 M	9.3 M	8.5 M	1.48	1.57	1.45	0.0	749.7 K	47.8 M	192	285	100.0	100.0
886	1399/04/17	44,459	3.0	2.6 B	588.1 K	0.92	0.92	15.9 M	13.0 M	11.7 M	7.3 M	7.8 M	8.2 M	2.2	1.66	1.43	0.0	749.7 K	47.6 M	163	358	100.0	100.0
887	1399/04/16	43,350	3.0	2.8 B	644.9 K	0.97	1.04	11.1 M	13.4 M	11.4 M	6.9 M	7.8 M	8.3 M	1.61	1.71	1.38	0.0	749.7 K	47.6 M	251	403	100.0	100.0
888	1399/04/15	43,000	1.61	2.8 B	663.2 K	1.04	1.1	11.9 M	15.2 M	11.4 M	8.7 M	7.9 M	8.5 M	1.37	1.91	1.34	0.0	749.7 K	47.6 M	235	322	100.0	100.0
889	1399/04/14	42,700	-1.37	3.0 B	708.1 K	1.1	1.2	12.7 M	14.9 M	11.1 M	9.2 M	7.7 M	8.4 M	1.38	1.92	1.32	3.7 M	-943.7 K	52.4 M	236	326	100.0	99.9
890	1399/04/11	44,200	2.87	1.3 B	302.4 K	0.4	0.51	16.6 M	17.1 M	10.8 M	6.9 M	7.6 M	8.3 M	2.41	2.23	1.3	0.0	-1.7 M	65.6 M	79	190	100.0	100.0
891	1399/04/10	43,235	3.0	3.8 B	890.9 K	1.23	1.56	17.1 M	17.2 M	10.4 M	7.4 M	8.2 M	8.2 M	2.3	2.1	1.26	0.0	-1.7 M	65.5 M	224	515	100.0	100.0
892	1399/04/09	42,100	-2.56	3.2 B	763.9 K	1.07	1.33	20.2 M	15.8 M	9.7 M	7.4 M	8.7 M	8.2 M	2.72	1.81	1.19	0.0	-1.7 M	72.4 M	159	433	100.0	100.0
893	1399/04/08	42,330	-3.0	2.2 B	509.3 K	0.69	0.89	10.3 M	16.8 M	9.1 M	7.7 M	9.2 M	8.4 M	1.35	1.82	1.09	-8.5 M	127.2 M	119.3 M	212	287	99.6	100.0
894	1399/04/07	44,052	3.0	3.3 B	759.2 K	1.16	1.36	24.0 M	15.9 M	9.0 M	8.5 M	9.4 M	8.4 M	2.82	1.68	1.07	0.0	128.9 M	126.1 M	138	389	100.0	100.0
895	1399/04/04	42,768	-3.0	3.7 B	871.2 K	1.5	1.6	17.4 M	14.8 M	8.5 M	10.3 M	8.9 M	8.4 M	1.7	1.67	1.01	0.0	160.6 M	126.1 M	214	363	100.0	100.0
896	1399/04/03	42,917	0.0	3.2 B	722.6 K	1.3	1.3	12.0 M	13.0 M	8.0 M	10.0 M	8.3 M	8.3 M	1.2	1.56	-1.04	0.0	192.0 M	151.6 M	266	320	100.0	100.0
897	1399/04/02	42,962	3.0	3.1 B	717.2 K	1.27	1.2	34.2 M	11.7 M	7.8 M	9.7 M	7.7 M	8.3 M	3.51	1.53	-1.06	644.4 M	192.0 M	193.4 M	90	250	100.0	79.1
898	1399/04/01	41,821	5.0	2.7 B	643.1 K	1.13	1.0	8.9 M	8.5 M	7.7 M	8.8 M	7.9 M	8.7 M	1.01	1.07	-1.12	0.0	63.1 M	161.2 M	300	304	100.0	100.0
899	1399/03/31	40,387	3.0	1.2 B	306.5 K	0.51	0.45	17.9 M	7.6 M	7.8 M	4.4 M	7.7 M	8.7 M	4.03	-1.01	-1.13	158.8 M	63.1 M	182.8 M	69	242	100.0	87.1
900	1399/03/27	39,460	3.0	2.1 B	523.5 K	0.89	0.76	9.4 M	7.1 M	7.5 M	8.0 M	8.3 M	8.7 M	1.18	-1.17	-1.16	156.9 M	31.4 M	214.4 M	218	237	100.0	92.4
901	1399/03/26	38,806	3.0	2.2 B	581.1 K	0.93	0.83	7.8 M	7.0 M	7.4 M	7.2 M	8.4 M	8.7 M	1.09	-1.21	-1.17	0.0	-763.5 K	208.8 M	285	311	100.0	100.0
902	1399/03/25	37,598	-3.0	2.9 B	767.3 K	1.45	1.03	6.6 M	7.4 M	7.4 M	10.9 M	9.0 M	8.7 M	-1.66	-1.22	-1.17	0.0	-763.5 K	199.6 M	438	264	100.0	100.0
903	1399/03/24	38,405	-1.79	2.6 B	661.4 K	1.4	0.9	6.0 M	7.8 M	7.5 M	7.8 M	8.8 M	8.8 M	-1.29	-1.13	-1.18	0.0	-763.5 K	198.4 M	424	329	100.0	100.0
904	1399/03/21	39,220	1.49	1.9 B	475.0 K	1.02	0.66	7.2 M	8.2 M	7.5 M	8.1 M	8.9 M	8.9 M	-1.12	-1.08	-1.18	0.0	18.5 M	198.4 M	257	230	100.0	100.0
905	1399/03/20	38,100	-0.79	1.7 B	450.7 K	0.99	0.59	8.0 M	8.0 M	7.6 M	8.5 M	8.6 M	8.8 M	-1.07	-1.07	-1.17	-3.8 M	72.3 M	198.4 M	218	205	99.8	100.0
906	1399/03/19	38,150	-2.06	3.0 B	783.8 K	2.08	1.07	10.3 M	7.5 M	7.9 M	9.7 M	7.8 M	8.8 M	1.05	-1.05	-1.12	0.0	72.3 M	432.8 M	293	309	100.0	100.0
907	1399/03/18	40,542	9.71	1.1 B	281.5 K	0.58	0.39	8.4 M	6.1 M	7.9 M	11.6 M	6.8 M	8.7 M	-1.38	-1.1	-1.11	0.0	100.1 M	432.8 M	137	99	100.0	100.0
908	1399/03/06	36,834	-3.0	1.4 B	372.6 K	0.73	0.43	6.5 M	6.2 M	7.9 M	7.2 M	7.1 M	8.6 M	-1.11	-1.16	-1.09	96.1 M	287.5 M	429.7 M	213	178	100.0	93.0
909	1399/03/03	37,527	-3.0	1.6 B	429.1 K	0.84	0.46	6.6 M	6.3 M	8.4 M	6.8 M	7.3 M	9.2 M	-1.02	-1.16	-1.1	269.1 M	293.9 M	724.5 M	245	200	100.0	83.4
910	1399/02/31	38,210	-3.0	1.6 B	405.5 K	0.73	0.43	5.6 M	6.5 M	8.7 M	5.6 M	7.7 M	9.1 M	1.0	-1.19	-1.05	-3.6 M	240.1 M	1.0 B	277	279	99.8	100.0
911	1399/02/30	39,351	-0.55	1.6 B	394.3 K	0.6	0.42	5.0 M	6.7 M	8.7 M	5.8 M	8.6 M	9.2 M	-1.17	-1.3	-1.06	139.0 M	343.0 M	1.0 B	313	244	100.0	91.0
912	1399/02/29	39,191	-2.0	3.3 B	824.4 K	1.01	0.89	6.9 M	7.3 M	8.7 M	11.1 M	9.4 M	9.2 M	-1.61	-1.29	-1.05	937.2 M	482.4 M	1.0 B	474	210	100.0	71.3
913	1399/02/28	40,120	-2.55	2.1 B	515.5 K	0.51	0.55	7.3 M	8.3 M	8.7 M	8.0 M	10.3 M	9.0 M	-1.1	-1.23	-1.04	127.8 M	294.9 M	994.9 M	284	243	100.0	93.8
914	1399/02/27	40,571	-3.0	1.7 B	407.8 K	0.35	0.43	8.0 M	8.5 M	8.7 M	9.3 M	10.3 M	9.0 M	-1.16	-1.2	-1.03	0.0	355.7 M	985.8 M	209	180	100.0	100.0
915	1399/02/24	41,321	-3.0	2.6 B	629.1 K	0.54	0.67	6.6 M	7.9 M	8.5 M	9.6 M	9.4 M	8.8 M	-1.46	-1.19	-1.04	511.1 M	514.0 M	985.2 M	400	220	100.0	80.5
916	1399/02/23	42,055	-3.0	4.0 B	933.3 K	0.82	1.03	8.0 M	8.1 M	8.5 M	9.4 M	9.1 M	8.6 M	-1.18	-1.14	-1.01	835.8 M	420.7 M	958.9 M	497	333	100.0	79.0
917	1399/02/22	43,674	3.0	7.0 B	1.6 M	1.42	1.92	10.2 M	8.0 M	8.5 M	12.3 M	8.9 M	8.5 M	-1.21	-1.12	1.0	0.0	216.6 M	916.3 M	683	566	100.0	100.0
918	1399/02/21	41,830	-3.0	6.2 B	1.5 M	1.57	1.9	8.6 M	7.4 M	8.3 M	9.4 M	8.7 M	8.1 M	-1.09	-1.17	1.03	431.4 M	212.0 M	900.6 M	728	621	100.0	93.1
919	1399/02/20	42,395	-2.73	4.8 B	1.1 M	1.5	1.52	6.1 M	7.1 M	8.3 M	6.7 M	8.6 M	7.9 M	-1.1	-1.22	1.04	791.7 M	125.7 M	879.1 M	793	602	100.0	83.6
920	1399/02/17	43,505	-3.0	2.9 B	662.7 K	0.76	0.92	7.4 M	7.5 M	8.4 M	7.7 M	8.9 M	8.1 M	-1.04	-1.18	1.04	44.5 M	-32.6 M	839.5 M	390	369	100.0	98.5
921	1399/02/16	43,595	-3.0	3.7 B	822.3 K	1.09	1.16	7.6 M	8.8 M	8.4 M	8.1 M	9.0 M	8.0 M	-1.07	-1.02	1.04	-184.9 M	895.3 M	837.2 M	462	455	95.0	100.0
922	1399/02/15	45,500	1.19	7.1 B	1.6 M	3.29	2.43	7.4 M	9.4 M	8.3 M	10.7 M	9.1 M	7.8 M	-1.44	1.03	1.06	-22.6 M	932.3 M	858.2 M	957	667	99.7	100.0
923	1399/02/14	44,965	3.0	2.3 B	508.7 K	0.5	0.79	7.3 M	12.3 M	8.3 M	10.1 M	7.3 M	7.3 M	-1.38	1.69	1.14	0.0	924.3 M	859.3 M	314	227	100.0	100.0
924	1399/02/13	44,506	3.0	709.0 M	159.3 K	0.12	0.24	10.3 M	12.5 M	8.2 M	4.7 M	10.8 M	7.2 M	2.2	1.16	1.13	0.0	2.1 B	857.3 M	69	152	100.0	100.0
925	1399/02/10	43,210	3.0	5.5 B	1.3 M	1.04	2.08	14.9 M	13.0 M	8.0 M	6.7 M	10.8 M	7.3 M	2.22	1.2	1.08	4.7 B	3.5 B	857.3 M	370	123	100.0	14.9
926	1399/02/09	43,001	5.0	1.1 B	255.5 K	0.21	0.41	18.0 M	11.3 M	7.3 M	7.2 M	10.3 M	7.3 M	2.49	1.09	1.01	0.0	2.5 B	623.6 M	61	152	100.0	100.0
927	1399/02/08	41,687	3.0	864.8 M	207.4 K	0.16	0.33	26.7 M	10.4 M	7.1 M	6.3 M	9.6 M	7.2 M	4.24	1.09	-1.01	-62.4 M	2.5 B	635.2 M	30	137	92.8	100.0
928	1399/02/07	40,492	3.0	13.1 B	3.2 M	4.17	6.88	11.1 M	9.5 M	6.9 M	18.6 M	9.5 M	7.1 M	-1.68	1.01	-1.03	6.0 B	2.5 B	638.4 M	1,092	329	92.6	46.7
929	1399/02/06	39,313	3.0	7.2 B	1.8 M	3.45	4.66	14.2 M	8.2 M	6.0 M	3.4 M	6.4 M	6.3 M	4.21	1.29	-1.04	6.7 B	1.3 B	338.7 M	505	120	99.9	5.6
930	1399/02/03	38,831	3.0	2.4 B	624.7 K	1.24	1.6	5.9 M	5.5 M	5.2 M	7.5 M	6.6 M	6.4 M	-1.27	-1.21	-1.23	0.0	-13.3 M	2.6 M	403	318	100.0	100.0
931	1399/02/02	37,507	-1.34	1.3 B	345.7 K	0.74	0.92	5.0 M	5.6 M	5.1 M	5.1 M	6.2 M	6.4 M	-1.02	-1.12	-1.24	0.0	-16.2 M	4.4 M	260	254	100.0	100.0
932	1399/02/01	37,705	-2.64	1.5 B	403.3 K	0.88	1.1	4.9 M	5.7 M	5.1 M	7.0 M	6.2 M	6.4 M	-1.43	-1.09	-1.27	10.2 K	-19.6 M	4.4 M	312	218	100.0	100.0
933	1399/01/31	38,000	-2.37	2.6 B	674.8 K	1.85	2.01	7.6 M	5.9 M	5.0 M	6.9 M	6.2 M	6.5 M	1.1	-1.06	-1.3	-53.6 M	-82.2 M	4.4 M	335	377	97.9	100.0
934	1399/01/30	38,924	1.81	2.3 B	594.1 K	1.9	1.9	4.5 M	5.5 M	4.8 M	6.5 M	6.0 M	6.4 M	-1.45	-1.09	-1.35	-13.0 M	-71.4 M	7.1 M	516	357	99.4	100.0
935	1399/01/27	38,159	-3.0	1.9 B	504.2 K	1.89	1.64	6.5 M	6.0 M	4.7 M	5.6 M	6.3 M	6.4 M	1.16	-1.06	-1.36	-14.5 M	-68.8 M	7.8 M	292	342	99.2	100.0
936	1399/01/26	38,547	-3.0	665.1 M	172.6 K	0.47	0.56	5.9 M	5.8 M	4.6 M	4.2 M	6.6 M	6.7 M	1.41	-1.12	-1.45	-17.0 M	-65.9 M	18.4 M	109	158	97.5	100.0
937	1399/01/25	39,256	-2.09	1.3 B	333.3 K	0.87	1.12	5.4 M	6.1 M	4.6 M	6.9 M	6.6 M	6.8 M	-1.26	-1.09	-1.49	-312.8 M	-15.6 M	49.0 M	185	192	76.3	100.0
938	1399/01/24	40,783	3.0	877.9 M	215.3 K	0.53	0.7	7.8 M	6.1 M	4.4 M	6.9 M	6.4 M	6.9 M	1.13	-1.06	-1.55	0.0	46.8 M	64.7 M	113	128	100.0	100.0
939	1399/01/23	40,021	3.0	1.3 B	334.8 K	0.75	0.93	5.0 M	5.5 M	4.4 M	9.0 M	6.6 M	6.9 M	-1.82	-1.2	-1.58	0.0	38.7 M	74.9 M	270	148	100.0	100.0
940	1399/01/20	39,420	3.0	1.1 B	276.0 K	0.61	0.73	6.3 M	5.5 M	4.5 M	6.1 M	6.6 M	7.2 M	1.04	-1.21	-1.58	0.0	38.6 M	186.7 M	172	179	100.0	100.0
941	1399/01/19	39,170	3.0	2.6 B	667.0 K	1.65	1.8	6.5 M	5.1 M	4.7 M	5.7 M	6.5 M	7.4 M	1.14	-1.29	-1.57	235.0 M	40.8 M	186.7 M	391	404	100.0	90.8
942	1399/01/18	37,945	-2.42	1.6 B	415.8 K	1.17	1.12	5.7 M	4.6 M	4.7 M	6.0 M	6.5 M	7.8 M	-1.06	-1.42	-1.64	-755.2 K	40.3 M	172.8 M	277	261	100.0	100.0
943	1399/01/17	38,698	-0.06	1.3 B	341.4 K	1.02	0.89	4.0 M	4.4 M	4.8 M	7.8 M	6.4 M	8.0 M	-1.97	-1.46	-1.66	-40.9 M	40.5 M	172.9 M	325	170	96.9	100.0
944	1399/01/16	38,906	3.0	2.1 B	537.6 K	1.96	1.39	5.2 M	4.3 M	4.9 M	8.2 M	6.1 M	8.2 M	-1.6	-1.41	-1.69	-552.5 K	48.6 M	174.9 M	404	253	100.0	100.0
945	1399/01/11	37,500	-1.74	1.2 B	317.5 K	0.95	0.8	3.7 M	3.8 M	4.8 M	5.5 M	5.6 M	8.4 M	-1.48	-1.46	-1.74	11.4 M	54.1 M	174.9 M	321	215	100.0	99.0
946	1399/01/10	37,281	-2.57	1.6 B	411.0 K	1.59	1.01	4.3 M	4.2 M	4.9 M	5.2 M	6.1 M	8.8 M	-1.19	-1.46	-1.8	232.4 M	59.1 M	174.3 M	361	258	100.0	85.2
947	1399/01/09	39,044	3.0	655.6 M	168.0 K	0.61	0.33	4.8 M	4.0 M	4.9 M	5.0 M	6.6 M	9.2 M	-1.03	-1.66	-1.88	0.0	12.6 M	162.7 M	136	132	100.0	100.0
948	1399/01/06	38,628	2.99	894.2 M	232.7 K	0.98	0.45	3.4 M	3.7 M	5.5 M	5.8 M	7.2 M	9.5 M	-1.73	-1.93	-1.73	0.0	12.6 M	510.4 M	266	154	100.0	100.0
949	1399/01/05	37,736	1.68	922.1 M	242.8 K	1.13	0.44	3.3 M	3.7 M	5.6 M	7.1 M	7.6 M	9.7 M	-2.15	-2.02	-1.75	26.5 M	12.6 M	510.4 M	277	125	98.8	95.9
950	1398/12/28	37,000	-3.57	2.3 B	617.2 K	3.56	1.18	5.0 M	3.7 M	5.8 M	7.2 M	7.7 M	10.3 M	-1.45	-2.09	-1.76	36.5 M	7.3 M	519.6 M	457	311	100.0	98.4
951	1398/12/27	37,295	-3.0	128.2 M	34.4 K	0.17	0.07	1.4 M	3.5 M	5.8 M	21.4 M	9.4 M	10.5 M	-14.83	-2.7	-1.81	0.0	39.7 M	517.8 M	89	6	100.0	100.0
952	1398/12/26	37,859	-3.0	957.0 M	252.7 K	1.46	0.48	3.2 M	3.7 M	5.8 M	8.3 M	9.1 M	10.5 M	-2.61	-2.47	-1.8	0.0	158.7 M	517.8 M	300	115	100.0	100.0
953	1398/12/25	37,957	-3.0	165.2 M	43.5 K	0.18	0.08	2.5 M	3.5 M	6.0 M	6.9 M	9.9 M	10.4 M	-2.79	-2.86	-1.74	0.0	158.7 M	517.8 M	67	24	100.0	100.0
954	1398/12/24	37,633	-5.0	463.3 M	123.1 K	0.25	0.22	2.7 M	3.8 M	6.0 M	7.9 M	8.8 M	10.4 M	-2.92	-2.29	-1.73	0.0	199.7 M	517.7 M	172	59	100.0	100.0
955	1398/12/21	39,279	-3.0	1.6 B	412.6 K	0.74	0.7	4.8 M	4.7 M	6.2 M	10.8 M	9.7 M	10.1 M	-2.24	-2.05	-1.64	198.5 M	647.1 M	517.7 M	336	132	100.0	87.8
956	1398/12/20	39,662	-3.0	605.1 M	152.6 K	0.25	0.26	3.7 M	5.3 M	6.4 M	3.4 M	9.2 M	10.2 M	1.09	-1.74	-1.59	594.9 M	607.4 M	509.2 M	163	3	100.0	1.7
957	1398/12/19	39,986	-3.0	524.0 M	130.9 K	0.19	0.2	2.2 M	5.8 M	6.6 M	12.2 M	9.5 M	10.2 M	-5.53	-1.64	-1.55	0.0	479.7 M	482.0 M	238	43	100.0	100.0
958	1398/12/17	41,017	-3.0	1.7 B	420.0 K	0.58	0.65	4.6 M	6.4 M	7.1 M	7.1 M	9.4 M	10.6 M	-1.56	-1.47	-1.5	205.2 M	479.7 M	486.2 M	370	208	97.6	85.7
959	1398/12/14	42,350	-2.37	5.8 B	1.4 M	2.47	2.32	5.5 M	6.4 M	7.3 M	10.7 M	10.0 M	10.8 M	-1.93	-1.57	-1.49	2.2 B	438.5 M	475.9 M	1,011	315	96.4	57.9
960	1398/12/13	43,601	1.16	3.1 B	703.7 K	1.33	1.19	8.1 M	6.3 M	7.5 M	8.9 M	10.0 M	10.8 M	-1.1	-1.6	-1.43	0.0	-8.8 M	363.3 M	376	342	100.0	100.0
961	1398/12/12	43,145	3.0	2.0 B	469.7 K	0.85	0.8	8.8 M	5.5 M	7.3 M	10.3 M	10.6 M	11.1 M	-1.17	-1.92	-1.53	-43.1 M	-8.8 M	363.3 M	225	196	97.9	100.0
962	1398/12/11	41,978	3.0	1.9 B	459.9 K	0.5	0.8	7.5 M	5.2 M	7.2 M	9.5 M	10.9 M	11.3 M	-1.26	-2.11	-1.57	0.0	-162.2 K	365.4 M	256	203	100.0	100.0
963	1398/12/10	41,245	-1.33	2.4 B	584.9 K	0.67	1.03	5.0 M	6.4 M	7.1 M	10.9 M	11.1 M	11.3 M	-2.19	-1.74	-1.58	-810.9 K	1.4 B	364.1 M	479	219	100.0	100.0
964	1398/12/07	41,500	-1.33	2.4 B	566.4 K	0.6	1.02	4.4 M	6.4 M	7.3 M	11.1 M	11.0 M	11.4 M	-2.49	-1.72	-1.55	0.0	1.4 B	351.9 M	533	214	100.0	100.0
965	1398/12/06	42,174	-0.33	2.4 B	573.8 K	0.68	1.05	4.7 M	7.2 M	7.6 M	11.1 M	12.1 M	11.4 M	-2.36	-1.69	-1.51	0.0	1.4 B	347.8 M	512	217	100.0	100.0
966	1398/12/05	42,490	1.71	2.4 B	564.8 K	0.76	1.04	5.5 M	7.6 M	7.8 M	11.9 M	12.4 M	11.4 M	-2.19	-1.64	-1.48	0.0	1.4 B	347.8 M	438	200	100.0	100.0
967	1398/12/04	42,390	-0.06	9.5 B	2.3 M	6.56	5.32	9.2 M	7.8 M	7.8 M	10.4 M	12.5 M	11.1 M	-1.14	-1.61	-1.43	7.0 B	1.4 B	347.8 M	1,041	249	100.0	27.2
968	1398/12/03	42,738	2.34	1.7 B	391.4 K	1.18	0.93	4.9 M	6.5 M	7.4 M	10.5 M	11.8 M	11.2 M	-2.15	-1.83	-1.5	0.0	42.0 M	24.9 K	340	158	100.0	100.0
969	1398/11/30	42,439	-0.97	3.8 B	917.2 K	3.42	2.38	8.9 M	6.8 M	7.5 M	16.5 M	11.2 M	11.0 M	-1.86	-1.66	-1.47	210.1 M	41.8 M	18.0 K	432	220	100.0	94.5
970	1398/11/29	42,853	-3.0	191.4 M	44.7 K	0.11	0.11	2.4 M	6.3 M	7.3 M	10.1 M	8.0 M	10.6 M	-4.26	-1.26	-1.44	0.0	-199.1 K	-10.5 M	81	19	100.0	100.0
971	1398/11/28	44,170	-3.0	278.2 M	63.0 K	0.13	0.15	2.8 M	7.8 M	7.5 M	12.6 M	9.0 M	10.5 M	-4.59	-1.16	-1.41	0.0	5.3 M	-10.5 M	101	22	100.0	100.0
972	1398/11/27	44,705	-2.34	1.5 B	326.7 K	0.53	0.77	7.4 M	8.7 M	7.5 M	7.7 M	9.1 M	10.4 M	-1.03	-1.05	-1.38	0.0	15.6 M	-10.5 M	200	194	100.0	100.0
973	1398/11/26	45,244	-3.0	1.4 B	306.5 K	0.47	0.69	5.6 M	10.4 M	7.4 M	8.4 M	10.9 M	10.6 M	-1.5	-1.05	-1.42	-995.4 K	32.6 M	-10.5 M	251	168	99.9	100.0
974	1398/11/23	47,611	3.0	2.8 B	600.4 K	1.0	1.42	8.3 M	11.2 M	7.8 M	7.6 M	11.3 M	10.6 M	1.09	-1.0	-1.36	0.0	32.5 M	-10.4 M	338	370	100.0	100.0
975	1398/11/21	46,489	5.0	3.7 B	809.9 K	1.43	2.07	10.3 M	11.5 M	7.6 M	11.7 M	12.5 M	11.1 M	-1.13	-1.08	-1.45	27.4 M	29.6 M	-10.4 M	362	318	100.0	99.3
976	1398/11/20	44,295	3.0	1.6 B	351.2 K	0.61	0.9	13.1 M	9.1 M	7.3 M	10.0 M	13.1 M	10.8 M	1.3	-1.44	-1.48	51.6 M	23.7 M	-398.0 K	119	150	100.0	96.7
977	1398/11/19	43,416	3.0	4.4 B	1.0 M	2.42	3.0	16.2 M	8.1 M	7.1 M	17.0 M	13.9 M	11.0 M	-1.05	-1.7	-1.55	84.7 M	13.4 M	9.7 M	272	253	100.0	98.1
978	1398/11/16	42,202	3.0	1.9 B	460.6 K	1.14	1.41	10.1 M	6.3 M	6.5 M	11.2 M	12.0 M	10.4 M	-1.11	-1.89	-1.6	-1.1 M	-8.7 M	5.4 M	193	174	99.9	100.0
979	1398/11/15	41,000	-0.52	1.4 B	350.4 K	0.84	1.06	7.5 M	6.0 M	6.3 M	10.2 M	12.2 M	10.3 M	-1.36	-2.04	-1.64	-14.9 M	-57.5 M	10.8 M	190	141	99.0	100.0
980	1398/11/14	40,975	-2.89	2.7 B	648.6 K	1.78	2.14	4.9 M	6.0 M	6.4 M	14.3 M	12.7 M	10.6 M	-2.9	-2.1	-1.65	-1.9 M	-70.9 M	11.5 M	542	187	99.9	100.0
981	1398/11/13	42,206	-2.73	1.7 B	394.2 K	1.06	1.32	5.8 M	6.6 M	6.6 M	14.7 M	11.9 M	10.4 M	-2.56	-1.81	-1.57	0.0	-70.5 M	11.6 M	289	113	100.0	100.0
982	1398/11/12	43,420	3.0	1.1 B	259.0 K	0.78	0.85	6.3 M	6.5 M	6.7 M	9.2 M	10.1 M	10.1 M	-1.47	-1.55	-1.51	-25.6 M	-70.5 M	47.9 M	175	122	97.7	100.0
983	1398/11/08	42,438	3.0	1.6 B	372.7 K	1.24	1.2	7.7 M	6.2 M	6.8 M	12.0 M	10.2 M	10.1 M	-1.56	-1.64	-1.48	-245.2 M	-65.8 M	83.1 M	173	131	84.4	100.0
984	1398/11/07	41,200	-2.35	1.7 B	405.5 K	1.56	1.37	7.8 M	5.7 M	6.9 M	12.5 M	9.1 M	10.0 M	-1.61	-1.59	-1.46	-81.9 M	-16.8 M	127.8 M	205	134	95.1	100.0
985	1398/11/06	41,754	-3.0	1.6 B	386.6 K	1.51	1.38	6.0 M	5.4 M	6.7 M	11.3 M	8.4 M	9.8 M	-1.88	-1.56	-1.45	127.6 K	-398.0 K	153.9 M	271	144	100.0	100.0
986	1398/11/05	44,289	0.55	1.9 B	431.5 K	1.75	1.54	5.7 M	5.9 M	6.8 M	7.5 M	8.1 M	9.6 M	-1.32	-1.37	-1.41	0.0	-423.5 K	153.9 M	327	248	100.0	100.0
987	1398/11/02	43,980	-3.0	247.6 M	56.2 K	0.17	0.2	2.6 M	6.2 M	7.1 M	8.5 M	8.4 M	10.2 M	-3.34	-1.35	-1.44	-2.0 M	-423.5 K	164.3 M	96	29	99.2	100.0
988	1398/11/01	43,484	-3.0	1.0 B	221.9 K	0.52	0.76	4.8 M	6.5 M	7.2 M	6.7 M	9.0 M	10.2 M	-1.38	-1.4	-1.42	-138.5 K	-27.7 K	164.4 M	208	151	100.0	100.0
989	1398/10/30	44,875	3.0	907.7 M	202.5 K	0.49	0.71	6.3 M	7.9 M	7.3 M	9.3 M	9.6 M	10.6 M	-1.48	-1.21	-1.45	0.0	0.0	164.4 M	145	98	100.0	100.0
990	1398/10/29	43,953	3.0	1.6 B	364.1 K	0.95	1.29	9.4 M	7.7 M	7.3 M	9.7 M	10.2 M	10.6 M	-1.04	-1.32	-1.45	0.0	0.0	164.4 M	169	163	100.0	100.0
991	1398/10/28	42,775	-0.44	1.7 B	390.1 K	1.04	1.42	6.5 M	7.2 M	7.1 M	8.0 M	9.8 M	10.8 M	-1.24	-1.37	-1.51	0.0	45.6 M	164.4 M	256	207	100.0	100.0
992	1398/10/25	42,500	-2.18	1.9 B	443.2 K	1.55	1.69	6.1 M	7.0 M	7.1 M	11.7 M	10.9 M	11.0 M	-1.93	-1.56	-1.55	0.0	96.2 M	164.4 M	314	163	100.0	100.0
993	1398/10/24	44,239	0.0	3.2 B	744.3 K	4.42	3.16	11.2 M	7.2 M	7.2 M	9.5 M	10.7 M	10.7 M	1.17	-1.49	-1.49	0.0	96.2 M	164.4 M	289	339	100.0	100.0
994	1398/10/23	44,239	-3.0	569.4 M	128.7 K	0.56	0.54	4.3 M	5.2 M	6.8 M	56.9 M	11.2 M	11.0 M	-13.3	-2.16	-1.62	0.0	117.3 M	164.4 M	133	10	100.0	100.0
995	1398/10/22	45,217	-3.0	918.0 M	201.3 K	0.96	0.84	5.6 M	6.4 M	6.9 M	6.7 M	11.5 M	10.7 M	-1.19	-1.79	-1.55	228.2 M	117.3 M	164.4 M	163	103	99.9	75.0
996	1398/10/21	45,180	-1.97	1.6 B	349.1 K	1.71	1.55	5.7 M	6.7 M	7.0 M	14.0 M	13.8 M	10.8 M	-2.46	-2.06	-1.54	253.0 M	71.7 M	153.0 M	285	98	99.9	84.3
997	1398/10/18	46,090	-2.0	19.6 M	4.3 K	0.02	0.02	1.2 M	7.3 M	7.0 M	19.6 M	12.1 M	10.4 M	-16.0	-1.66	-1.48	0.0	166.3 M	140.3 M	16	1	100.0	100.0
998	1398/10/17	45,891	-3.0	747.1 M	158.9 K	0.47	0.64	5.1 M	7.6 M	7.0 M	7.9 M	10.8 M	10.0 M	-1.56	-1.43	-1.44	105.4 M	302.1 M	140.3 M	147	81	100.0	85.9
999	1398/10/15	48,310	2.9	2.1 B	438.6 K	1.56	1.89	9.2 M	8.1 M	7.2 M	15.5 M	11.3 M	10.1 M	-1.68	-1.39	-1.41	0.0	410.5 M	135.0 M	225	134	100.0	100.0
1000	1398/10/14	46,948	-3.0	447.6 M	95.3 K	0.34	0.37	7.3 M	7.4 M	7.0 M	28.0 M	9.4 M	9.8 M	-3.81	-1.28	-1.4	0.0	498.6 M	135.0 M	61	16	100.0	100.0
1001	1398/10/11	48,400	3.0	1.6 B	323.6 K	1.1	1.29	7.2 M	7.3 M	7.0 M	8.3 M	8.5 M	9.9 M	-1.16	-1.16	-1.4	726.0 M	498.6 M	164.9 M	219	101	100.0	53.6
1002	1398/10/10	47,172	3.0	1.8 B	374.6 K	1.42	1.6	8.1 M	8.1 M	7.0 M	7.8 M	10.3 M	10.0 M	1.03	-1.27	-1.43	679.1 M	394.9 M	139.8 M	218	138	100.0	61.4
1003	1398/10/09	46,252	5.0	2.1 B	467.0 K	2.01	2.15	8.2 M	7.8 M	6.8 M	11.0 M	11.0 M	10.0 M	-1.34	-1.42	-1.47	647.5 M	259.1 M	105.9 M	260	135	100.0	69.7
1004	1398/10/08	44,050	3.0	643.6 M	146.1 K	0.66	0.69	4.8 M	7.2 M	6.6 M	4.7 M	11.5 M	9.9 M	1.02	-1.6	-1.5	440.5 M	129.6 M	73.5 M	134	43	100.0	31.6
1005	1398/10/07	42,767	3.0	341.9 M	80.0 K	0.31	0.38	7.0 M	7.7 M	6.7 M	7.0 M	12.4 M	9.9 M	1.0	-1.61	-1.48	0.0	41.5 M	51.5 M	49	49	100.0	100.0
1006	1398/10/04	41,522	3.0	1.7 B	397.7 K	1.75	2.05	11.5 M	7.3 M	6.7 M	19.0 M	13.1 M	9.9 M	-1.66	-1.78	-1.48	207.6 M	41.5 M	51.5 M	144	76	100.0	87.4
1007	1398/10/03	40,364	5.0	901.1 M	223.5 K	1.0	1.12	6.2 M	6.0 M	6.3 M	9.5 M	11.1 M	9.4 M	-1.53	-1.84	-1.48	0.0	0.0	41.1 M	145	95	100.0	100.0
1008	1398/10/02	38,930	3.0	1.2 B	311.6 K	1.55	1.69	6.5 M	6.0 M	6.5 M	13.2 M	10.4 M	9.7 M	-2.01	-1.72	-1.49	0.0	0.0	41.1 M	183	91	100.0	100.0
1009	1398/10/01	37,797	3.0	361.9 M	95.7 K	0.43	0.53	6.6 M	6.1 M	6.5 M	11.7 M	9.8 M	9.2 M	-1.77	-1.61	-1.43	0.0	0.0	41.1 M	55	31	100.0	100.0
1010	1398/09/30	36,724	3.0	959.8 M	261.5 K	1.24	1.54	5.8 M	6.3 M	6.5 M	12.1 M	9.9 M	9.1 M	-2.09	-1.58	-1.41	0.0	0.0	41.1 M	165	79	100.0	100.0
1011	1398/09/27	35,727	5.0	860.6 M	241.4 K	1.36	1.51	5.3 M	6.6 M	6.5 M	9.6 M	8.9 M	8.7 M	-1.8	-1.34	-1.33	0.0	0.0	41.1 M	162	90	100.0	100.0
1012	1398/09/26	34,141	3.0	722.1 M	212.2 K	1.1	1.42	6.2 M	6.3 M	6.7 M	6.9 M	8.1 M	8.6 M	-1.1	-1.28	-1.29	0.0	0.0	41.1 M	116	105	100.0	100.0
1013	1398/09/25	33,152	3.0	645.0 M	194.6 K	0.88	1.38	7.4 M	6.0 M	6.7 M	11.1 M	7.8 M	8.7 M	-1.5	-1.31	-1.29	0.0	0.0	41.1 M	87	58	100.0	100.0
1014	1398/09/24	32,270	3.0	630.5 M	195.9 K	0.97	1.42	8.3 M	6.5 M	6.6 M	12.1 M	7.8 M	8.4 M	-1.46	-1.21	-1.27	0.0	0.0	41.1 M	76	52	100.0	100.0
1015	1398/09/23	31,900	2.07	661.4 M	211.1 K	0.73	1.65	7.2 M	6.4 M	6.6 M	7.2 M	7.9 M	8.0 M	1.0	-1.23	-1.22	0.0	0.0	41.1 M	92	92	100.0	100.0
1016	1398/09/20	31,000	-0.97	224.3 M	71.8 K	0.23	0.55	2.6 M	6.7 M	6.5 M	4.6 M	9.5 M	8.0 M	-1.73	-1.4	-1.22	0.0	119.6 M	41.1 M	85	49	100.0	100.0
1017	1398/09/19	31,999	-0.23	922.6 M	294.7 K	1.15	2.36	5.3 M	7.0 M	6.7 M	6.5 M	10.1 M	8.3 M	-1.22	-1.44	-1.24	0.0	164.3 M	41.1 M	175	143	100.0	100.0
1018	1398/09/18	32,063	-3.0	1.1 B	333.1 K	1.55	2.93	9.5 M	7.4 M	6.9 M	9.5 M	11.2 M	8.7 M	-1.01	-1.51	-1.25	0.0	164.3 M	41.1 M	113	112	100.0	100.0
1019	1398/09/17	33,054	-3.0	343.9 M	104.0 K	0.52	0.86	8.6 M	6.5 M	6.6 M	24.6 M	11.4 M	8.3 M	-2.86	-1.77	-1.27	0.0	164.3 M	41.1 M	40	14	100.0	100.0
1020	1398/09/16	32,642	-5.0	2.2 B	642.3 K	8.75	6.73	7.5 M	6.3 M	6.5 M	13.3 M	9.9 M	8.2 M	-1.76	-1.56	-1.25	598.1 M	164.3 M	41.1 M	291	120	100.0	72.7
1021	1398/09/13	34,359	3.0	575.7 M	167.6 K	2.59	1.65	5.1 M	5.0 M	6.1 M	9.8 M	6.3 M	7.3 M	-1.92	-1.27	-1.18	223.3 M	44.7 M	11.2 M	113	36	100.0	61.2
1022	1398/09/12	33,359	3.0	106.6 M	31.9 K	0.26	0.31	5.1 M	5.0 M	6.7 M	3.8 M	6.2 M	7.7 M	1.33	-1.24	-1.16	0.0	0.0	0.0	21	28	100.0	100.0
1023	1398/09/11	32,420	3.0	408.1 M	126.0 K	1.24	1.15	4.3 M	6.5 M	6.5 M	8.7 M	9.5 M	7.8 M	-2.04	-1.46	-1.2	0.0	0.0	0.0	96	47	100.0	100.0
1024	1398/09/10	31,476	5.0	92.5 M	29.4 K	0.3	0.25	9.2 M	7.6 M	6.9 M	3.4 M	8.7 M	8.1 M	2.7	-1.15	-1.18	0.0	0.0	0.0	10	27	100.0	100.0
1025	1398/09/09	29,978	3.0	37.0 M	12.4 K	0.12	0.1	7.4 M	7.4 M	6.9 M	1.9 M	8.7 M	8.3 M	4.0	-1.18	-1.21	0.0	0.0	0.0	5	20	100.0	100.0
1026	1398/09/06	29,105	3.0	360.7 M	123.9 K	1.41	1.04	5.2 M	7.4 M	6.9 M	8.8 M	8.5 M	8.5 M	-1.71	-1.16	-1.23	0.0	0.0	0.0	70	41	100.0	100.0
1027	1398/09/05	28,260	3.0	925.3 M	327.4 K	12.39	3.04	9.3 M	9.0 M	7.2 M	16.2 M	8.3 M	8.7 M	-1.75	1.07	-1.21	0.0	0.0	0.0	100	57	100.0	100.0
1028	1398/09/04	27,437	5.0	35.8 M	13.0 K	0.45	0.11	5.1 M	8.8 M	6.9 M	1.6 M	3.1 M	7.7 M	3.14	2.79	-1.13	0.0	0.0	0.0	7	22	100.0	100.0
1029	1398/09/03	26,131	3.0	21.9 M	8.4 K	0.16	0.07	5.5 M	6.5 M	7.0 M	1.2 M	3.4 M	8.0 M	4.5	1.93	-1.15	0.0	0.0	0.0	4	18	100.0	100.0
1030	1398/09/02	25,370	3.0	119.7 M	47.2 K	1.06	0.38	6.6 M	7.4 M	6.9 M	3.5 M	4.3 M	8.0 M	1.89	1.71	-1.15	0.0	0.0	0.0	18	34	100.0	100.0
1031	1398/08/29	24,632	3.0	108.0 M	43.8 K	0.68	0.36	18.0 M	7.2 M	7.1 M	7.7 M	4.0 M	8.1 M	2.33	1.77	-1.15	0.0	0.0	0.0	6	14	100.0	100.0
1032	1398/08/28	23,915	5.0	47.3 M	19.8 K	0.21	0.16	15.8 M	5.3 M	6.9 M	2.6 M	5.1 M	8.2 M	6.0	1.04	-1.18	0.0	0.0	0.0	3	18	100.0	100.0
1033	1398/08/27	22,778	3.0	55.6 M	24.4 K	0.22	0.21	2.4 M	5.7 M	6.8 M	2.8 M	6.5 M	8.3 M	-1.15	-1.14	-1.22	0.0	0.0	0.0	23	20	100.0	100.0
1034	1398/08/26	22,421	3.0	280.2 M	126.7 K	0.94	1.1	8.5 M	6.0 M	6.8 M	5.0 M	6.6 M	8.5 M	1.7	-1.11	-1.24	0.0	0.0	0.0	33	56	100.0	100.0
1035	1398/08/25	21,768	3.0	16.8 M	7.7 K	0.05	0.07	2.8 M	5.9 M	6.6 M	935.1 K	8.4 M	8.6 M	3.0	-1.41	-1.31	0.0	0.0	0.0	6	18	100.0	100.0
1036	1398/08/22	21,490	2.46	304.1 M	143.9 K	0.76	1.24	4.5 M	6.0 M	6.3 M	12.2 M	9.3 M	8.8 M	-2.68	-1.54	-1.38	0.0	0.0	0.0	67	25	100.0	100.0
1037	1398/08/21	20,974	3.0	353.8 M	168.7 K	0.97	1.5	7.4 M	7.6 M	6.5 M	9.8 M	10.7 M	8.3 M	-1.33	-1.42	-1.27	0.0	0.0	0.0	48	36	100.0	100.0
1038	1398/08/20	20,369	3.0	206.7 M	101.5 K	0.51	0.9	5.0 M	6.8 M	6.3 M	5.2 M	9.9 M	8.1 M	-1.02	-1.46	-1.27	0.0	0.0	0.0	41	40	100.0	100.0
1039	1398/08/19	19,800	2.31	496.5 M	251.1 K	1.35	2.45	7.0 M	7.1 M	6.5 M	10.8 M	11.9 M	8.0 M	-1.54	-1.69	-1.23	0.0	0.0	0.0	71	46	100.0	100.0
1040	1398/08/18	19,774	1.91	261.0 M	134.9 K	0.82	1.3	6.2 M	7.2 M	6.2 M	9.3 M	11.5 M	7.5 M	-1.5	-1.61	-1.21	0.0	0.0	0.0	42	28	100.0	100.0
1041	1398/08/14	19,387	-3.0	560.1 M	288.7 K	2.13	2.9	12.2 M	7.4 M	6.3 M	22.4 M	11.3 M	7.2 M	-1.84	-1.54	-1.14	0.0	0.0	0.0	46	25	100.0	100.0
1042	1398/08/13	19,597	-3.0	180.7 M	90.4 K	0.66	0.93	3.5 M	6.7 M	6.0 M	5.5 M	10.0 M	6.5 M	-1.55	-1.48	-1.08	0.0	0.0	0.0	51	33	100.0	100.0
1043	1398/08/12	20,000	3.36	457.9 M	226.6 K	1.89	2.46	6.8 M	7.7 M	6.0 M	14.3 M	10.0 M	6.5 M	-2.09	-1.3	-1.08	0.0	0.0	0.0	67	32	100.0	100.0
1044	1398/08/11	19,442	3.0	364.3 M	188.3 K	2.02	2.07	7.6 M	8.6 M	5.5 M	9.1 M	8.6 M	6.1 M	-1.2	1.0	-1.11	0.0	0.0	0.0	48	40	100.0	100.0
1045	1398/08/08	18,876	3.0	55.9 M	29.6 K	0.24	0.3	7.0 M	8.4 M	5.4 M	4.3 M	7.2 M	5.9 M	1.63	1.16	-1.09	0.0	0.0	0.0	8	13	100.0	100.0
1046	1398/08/06	18,327	3.0	261.0 M	142.4 K	1.5	1.42	11.9 M	8.9 M	5.4 M	18.6 M	7.2 M	5.9 M	-1.57	1.24	-1.09	0.0	0.0	0.0	22	14	100.0	100.0
1047	1398/08/04	17,798	3.0	171.3 M	96.3 K	1.27	0.89	6.9 M	7.7 M	5.2 M	5.4 M	6.1 M	5.6 M	1.28	1.26	-1.08	0.0	0.0	0.0	25	32	100.0	100.0
1048	1398/08/01	17,498	2.36	246.1 M	142.4 K	2.94	1.25	9.8 M	7.7 M	5.7 M	8.5 M	6.2 M	6.4 M	1.16	1.23	-1.11	0.0	0.0	0.0	25	29	100.0	100.0
1049	1398/07/30	16,551	-1.34	93.5 M	54.7 K	1.15	0.49	4.9 M	5.2 M	5.9 M	3.5 M	5.1 M	6.3 M	1.42	1.03	-1.07	0.0	0.0	0.0	19	27	100.0	100.0
1050	1398/07/29	17,288	2.1	287.3 M	171.3 K	6.18	1.65	10.3 M	4.5 M	5.9 M	6.4 M	5.4 M	6.4 M	1.61	-1.18	-1.09	0.0	0.0	0.0	28	45	100.0	100.0
1051	1398/07/28	16,932	-5.0	14.8 M	8.7 K	0.19	0.08	1.6 M	2.3 M	5.7 M	14.8 M	4.7 M	6.4 M	-9.0	-2.02	-1.13	0.0	0.0	0.0	9	1	100.0	100.0
1052	1398/07/24	17,823	-3.0	2.0 M	1.1 K	0.02	0.01	650.5 K	3.3 M	5.7 M	2.0 M	4.6 M	6.4 M	-3.0	-1.4	-1.13	0.0	0.0	0.0	3	1	100.0	100.0
1053	1398/07/22	18,270	-3.0	11.1 M	6.1 K	0.07	0.06	585.9 K	3.7 M	5.6 M	1.9 M	5.0 M	6.4 M	-3.17	-1.36	-1.15	0.0	0.0	0.0	19	6	100.0	100.0
1054	1398/07/21	18,929	2.1	97.0 M	51.5 K	0.61	0.45	3.0 M	4.7 M	5.7 M	4.0 M	5.0 M	6.5 M	-1.33	-1.07	-1.14	0.0	0.0	0.0	32	24	100.0	100.0
1055	1398/07/20	19,100	0.13	131.9 M	71.1 K	0.7	0.56	2.7 M	4.6 M	5.7 M	5.7 M	4.9 M	6.7 M	-2.09	-1.08	-1.17	0.0	0.0	0.0	48	23	100.0	100.0
1056	1398/07/17	19,590	2.04	192.8 M	101.1 K	0.83	0.82	6.4 M	5.9 M	6.2 M	4.8 M	4.9 M	6.9 M	1.33	1.19	-1.12	0.0	0.0	0.0	30	40	100.0	100.0
1057	1398/07/16	19,490	0.5	186.5 M	97.2 K	0.88	0.82	4.7 M	6.3 M	6.2 M	6.0 M	5.4 M	7.1 M	-1.29	1.17	-1.14	0.0	0.0	0.0	40	31	100.0	100.0
1058	1398/07/15	19,415	3.0	206.1 M	106.3 K	0.93	0.89	8.2 M	6.0 M	6.2 M	4.5 M	5.3 M	7.2 M	1.84	1.12	-1.16	0.0	0.0	0.0	25	46	100.0	100.0
1059	1398/07/14	18,947	2.62	83.1 M	44.1 K	0.32	0.26	2.6 M	4.6 M	6.0 M	3.8 M	5.9 M	7.5 M	-1.45	-1.29	-1.25	0.0	0.0	0.0	32	22	100.0	100.0
1060	1398/07/13	18,450	1.7	292.9 M	158.6 K	1.11	0.93	7.9 M	5.1 M	8.1 M	5.2 M	6.1 M	10.2 M	1.51	-1.19	-1.27	0.0	0.0	0.0	37	56	100.0	100.0
1061	1398/07/10	17,975	-3.0	364.7 M	201.0 K	1.46	1.12	7.8 M	4.8 M	7.8 M	6.5 M	6.1 M	10.3 M	1.19	-1.27	-1.32	0.0	0.0	0.0	47	56	100.0	100.0
1062	1398/07/09	18,514	-3.0	83.5 M	45.1 K	0.25	0.24	2.6 M	4.6 M	7.7 M	6.4 M	6.1 M	9.7 M	-2.46	-1.34	-1.26	0.0	0.0	0.0	32	13	100.0	100.0
1063	1398/07/08	19,097	-1.1	238.1 M	124.8 K	0.6	0.62	2.8 M	6.2 M	7.5 M	7.0 M	8.1 M	9.3 M	-2.5	-1.3	-1.24	0.0	0.0	0.0	85	34	100.0	100.0
1064	1398/07/07	19,600	0.92	317.1 M	164.2 K	0.92	0.81	6.1 M	8.3 M	8.2 M	6.0 M	7.8 M	9.3 M	1.02	1.07	-1.13	0.0	0.0	359.0 K	52	53	100.0	100.0
1065	1398/07/06	19,476	1.17	345.4 M	177.8 K	1.25	0.89	5.3 M	8.6 M	8.0 M	5.3 M	8.4 M	9.4 M	1.0	1.03	-1.18	0.0	0.0	359.0 K	65	65	100.0	100.0
1066	1398/07/03	19,204	-3.0	338.5 M	175.8 K	1.63	0.87	6.0 M	9.9 M	7.9 M	6.5 M	9.7 M	9.2 M	-1.08	1.03	-1.17	0.0	0.0	359.0 K	56	52	100.0	100.0
1067	1398/07/02	19,788	-0.51	530.0 M	267.7 K	4.67	1.37	19.6 M	11.4 M	7.6 M	35.3 M	11.4 M	9.3 M	-1.8	1.0	-1.22	0.0	0.0	359.0 K	27	15	100.0	100.0
1068	1398/07/01	20,400	3.09	510.2 M	256.5 K	20.02	1.33	11.3 M	6.4 M	7.2 M	6.7 M	6.5 M	8.7 M	1.69	-1.01	-1.21	0.0	0.0	359.0 K	45	76	100.0	100.0
1069	1398/06/31	19,788	0.0	23.0 M	11.6 K	0.19	0.06	2.3 M	2.1 M	6.8 M	23.0 M	6.1 M	8.6 M	-10.0	-2.86	-1.25	0.0	0.0	359.0 K	10	1	100.0	100.0
1070	1398/06/30	19,788	0.0	688.6 K	348.0	0.0	0.0	229.5 K	4.2 M	6.7 M	688.6 K	7.7 M	8.4 M	-3.0	-1.82	-1.26	0.0	0.0	359.0 K	3	1	100.0	100.0
1071	1398/06/27	19,788	-0.45	6.9 M	3.5 K	0.03	0.02	769.8 K	5.9 M	6.7 M	6.9 M	8.1 M	8.4 M	-9.0	-1.39	-1.25	0.0	0.0	359.0 K	9	1	100.0	100.0
1072	1398/06/26	19,788	-3.0	28.8 M	14.5 K	0.12	0.06	1.3 M	6.0 M	6.8 M	3.2 M	8.2 M	8.2 M	-2.44	-1.36	-1.22	0.0	0.0	359.0 K	22	9	100.0	100.0
1073	1398/06/25	20,400	4.94	69.5 M	34.1 K	0.24	0.14	4.3 M	6.3 M	6.9 M	7.7 M	8.7 M	8.2 M	-1.78	-1.38	-1.2	0.0	0.0	359.0 K	16	9	100.0	100.0
1074	1398/06/13	19,725	-0.92	498.5 M	256.4 K	0.86	1.08	5.3 M	5.9 M	6.7 M	8.4 M	8.9 M	8.1 M	-1.59	-1.51	-1.21	0.0	0.0	359.0 K	94	59	100.0	100.0
1075	1398/06/12	19,908	-3.0	601.1 M	301.9 K	1.08	1.25	9.4 M	12.4 M	6.6 M	8.6 M	17.9 M	8.0 M	1.09	-1.45	-1.22	0.0	0.0	359.0 K	64	70	100.0	100.0
1076	1398/06/11	20,523	-3.0	21.6 M	10.5 K	0.03	0.04	3.6 M	10.9 M	6.3 M	21.6 M	17.4 M	7.9 M	-6.0	-1.6	-1.25	0.0	0.0	27.5 K	6	1	100.0	100.0
1077	1398/06/10	21,157	-3.0	29.5 M	13.9 K	0.04	0.04	2.1 M	9.9 M	6.6 M	14.7 M	12.1 M	8.0 M	-7.0	-1.23	-1.21	0.0	0.0	4.0 M	14	2	100.0	100.0
1078	1398/06/09	21,643	-10.0	291.0 M	133.4 K	0.3	0.41	4.4 M	8.9 M	6.7 M	9.7 M	10.8 M	8.2 M	-2.2	-1.2	-1.23	0.0	0.0	7.2 M	66	30	100.0	100.0
1079	1398/06/06	23,355	-10.0	2.5 B	1.0 M	3.73	3.61	19.6 M	9.9 M	6.8 M	28.4 M	10.2 M	8.1 M	-1.45	-1.03	-1.19	0.0	1.4 M	30.5 M	126	87	100.0	100.0
1080	1398/06/05	25,008	0.0	544.0 M	209.6 K	0.81	0.71	5.6 M	6.4 M	6.0 M	7.5 M	6.8 M	6.9 M	-1.33	-1.06	-1.14	0.0	1.4 M	30.5 M	97	73	100.0	100.0
1081	1398/06/04	26,169	9.94	866.4 M	346.5 K	1.47	1.21	7.1 M	6.2 M	6.3 M	5.6 M	6.2 M	6.9 M	1.26	1.0	-1.09	0.0	1.4 M	30.5 M	122	154	100.0	100.0
1082	1398/06/03	24,197	5.04	365.4 M	153.5 K	0.67	0.54	3.8 M	5.6 M	6.3 M	4.7 M	6.8 M	7.0 M	-1.25	-1.21	-1.11	0.0	1.4 M	30.5 M	96	77	100.0	100.0
1083	1398/06/02	23,937	10.0	1.1 B	497.1 K	2.92	1.82	11.1 M	5.7 M	6.3 M	8.5 M	6.8 M	7.0 M	1.31	-1.2	-1.1	7.2 M	1.4 M	30.5 M	103	134	100.0	99.4
1084	1398/05/30	21,500	-2.14	365.3 M	167.9 K	1.05	0.59	3.8 M	4.1 M	6.0 M	8.1 M	5.6 M	6.8 M	-2.16	-1.38	-1.13	0.0	0.0	30.1 M	97	45	100.0	100.0
1085	1398/05/28	22,200	1.13	288.7 M	131.4 K	0.98	0.46	4.2 M	4.2 M	6.2 M	3.8 M	5.4 M	6.7 M	1.12	-1.29	-1.07	0.0	0.0	30.1 M	68	76	100.0	100.0
1086	1398/05/27	21,425	-9.3	493.6 M	224.9 K	1.45	0.78	4.4 M	4.1 M	6.2 M	8.2 M	5.8 M	6.8 M	-1.88	-1.42	-1.09	0.0	0.0	30.1 M	113	60	100.0	100.0
1087	1398/05/26	23,000	-4.92	284.0 M	120.2 K	0.68	0.41	4.0 M	4.9 M	6.3 M	4.6 M	5.6 M	6.8 M	-1.15	-1.13	-1.08	0.0	0.0	30.1 M	71	62	100.0	100.0
1088	1398/05/23	24,299	-2.94	500.3 M	206.8 K	1.13	0.7	3.9 M	5.6 M	6.3 M	4.6 M	6.2 M	6.8 M	-1.16	-1.11	-1.08	0.0	0.0	30.1 M	72	62	56.8	56.8
1089	1398/05/22	24,880	6.32	290.2 M	115.9 K	0.53	0.37	4.1 M	5.5 M	6.4 M	6.3 M	6.4 M	6.9 M	-1.54	-1.17	-1.09	0.0	0.0	30.1 M	71	46	100.0	100.0
1090	1398/05/16	23,400	3.87	4.8 M	2.1 K	0.01	0.01	1.6 M	5.4 M	6.6 M	2.4 M	6.7 M	7.0 M	-1.5	-1.23	-1.05	0.0	0.0	30.1 M	3	2	100.0	100.0
1091	1398/05/15	22,800	6.19	738.9 M	328.0 K	0.92	1.01	6.9 M	5.3 M	6.6 M	6.4 M	6.8 M	7.0 M	1.07	-1.29	-1.07	0.0	-1.3 M	30.1 M	107	115	100.0	100.0
1092	1398/05/14	21,096	-0.24	490.0 M	228.2 K	0.46	0.68	7.1 M	6.1 M	6.6 M	7.4 M	7.5 M	7.0 M	-1.05	-1.22	-1.05	0.0	14.6 M	30.1 M	69	66	100.0	100.0
1093	1398/05/13	21,700	0.0	504.3 M	238.5 K	0.47	0.65	4.2 M	6.2 M	6.5 M	5.7 M	8.1 M	6.9 M	-1.36	-1.31	-1.07	0.0	27.5 M	30.1 M	121	89	100.0	100.0
1094	1398/05/12	21,199	-5.57	622.7 M	287.0 K	0.59	0.73	4.5 M	6.6 M	6.8 M	7.5 M	8.3 M	7.2 M	-1.66	-1.26	-1.06	0.0	120.6 M	30.1 M	138	83	100.0	100.0
1095	1398/05/09	22,410	2.53	876.8 M	390.6 K	0.79	1.03	5.0 M	7.2 M	7.4 M	7.2 M	8.0 M	7.3 M	-1.44	-1.11	1.01	-6.6 M	120.6 M	30.1 M	173	121	99.2	100.0
1096	1398/05/08	22,168	10.0	1.4 B	631.9 K	1.58	1.75	10.7 M	8.7 M	7.5 M	8.9 M	7.9 M	7.2 M	1.2	1.1	1.04	79.8 M	121.9 M	30.5 M	129	146	100.0	94.2
1097	1398/05/07	19,996	-6.16	1.9 B	930.4 K	3.82	2.86	6.6 M	8.0 M	7.3 M	9.6 M	7.4 M	7.0 M	-1.46	1.08	1.04	64.5 M	105.9 M	26.5 M	285	189	100.0	96.6
1098	1398/05/06	21,308	10.0	595.7 M	279.6 K	1.19	0.86	7.2 M	8.7 M	7.3 M	4.1 M	5.5 M	6.6 M	1.76	1.57	1.1	465.2 M	93.0 M	23.3 M	83	32	100.0	21.9
1099	1398/05/05	19,371	10.0	366.3 M	189.1 K	0.7	0.57	10.2 M	7.9 M	7.2 M	4.9 M	5.6 M	6.6 M	2.06	1.41	1.08	0.0	0.0	0.0	36	74	100.0	100.0
1100	1398/05/02	17,790	10.0	794.6 M	451.2 K	1.96	1.33	18.9 M	8.2 M	6.9 M	6.9 M	5.8 M	6.7 M	2.74	1.41	1.02	0.0	0.0	0.0	42	115	100.0	100.0
1101	1398/05/01	16,240	-1.35	243.9 M	150.8 K	0.6	0.42	6.1 M	5.7 M	6.6 M	5.7 M	5.6 M	6.6 M	1.08	1.01	1.01	0.0	0.0	0.0	40	43	100.0	100.0
1102	1398/04/31	16,399	-3.03	239.9 M	145.7 K	0.57	0.37	4.1 M	5.3 M	6.4 M	4.1 M	5.8 M	6.5 M	1.0	-1.08	-1.02	0.0	0.0	0.0	58	58	100.0	100.0
1103	1398/04/30	16,630	4.31	402.1 M	237.8 K	0.91	0.59	4.9 M	5.6 M	6.5 M	5.4 M	6.1 M	6.7 M	-1.11	-1.09	-1.02	0.0	0.0	0.0	82	74	100.0	100.0
1104	1398/04/29	16,056	10.0	572.6 M	359.2 K	1.28	0.79	10.6 M	5.6 M	6.8 M	5.8 M	6.5 M	6.8 M	1.81	-1.17	1.0	0.0	0.0	0.0	54	98	100.0	100.0
1105	1398/04/26	14,700	2.91	373.1 M	255.6 K	0.87	0.55	4.2 M	5.9 M	7.3 M	6.9 M	6.9 M	7.3 M	-1.65	-1.18	-1.0	0.0	0.0	0.0	89	54	100.0	100.0
1106	1398/04/25	14,119	-10.0	356.1 M	249.3 K	0.85	0.54	4.4 M	6.2 M	7.5 M	6.7 M	7.3 M	7.1 M	-1.53	-1.17	1.06	0.0	0.0	0.0	81	53	100.0	100.0
1107	1398/04/24	15,550	-1.11	280.7 M	178.9 K	0.53	0.4	5.5 M	7.0 M	7.6 M	5.8 M	6.7 M	7.0 M	-1.06	1.04	1.09	0.0	0.0	0.0	51	48	100.0	100.0
1108	1398/04/23	15,926	2.03	414.6 M	263.7 K	0.56	0.59	4.9 M	6.6 M	7.6 M	7.5 M	6.9 M	6.9 M	-1.53	-1.05	1.09	0.0	0.0	0.0	84	55	100.0	100.0
1109	1398/04/22	15,850	-0.09	719.4 M	460.9 K	0.86	1.06	11.8 M	7.4 M	7.4 M	7.3 M	7.7 M	6.8 M	1.62	-1.03	1.09	0.0	0.0	0.0	61	99	100.0	100.0
1110	1398/04/19	14,706	-10.0	503.7 M	317.5 K	0.65	0.75	5.8 M	8.2 M	7.1 M	9.0 M	8.0 M	6.8 M	-1.55	1.04	1.05	0.0	0.0	0.0	87	56	100.0	100.0
1111	1398/04/18	16,340	3.4	399.3 M	244.4 K	0.49	0.58	8.1 M	8.3 M	7.1 M	4.6 M	7.3 M	6.6 M	1.76	1.13	1.08	0.0	0.0	0.0	49	86	100.0	100.0
1112	1398/04/17	15,480	-2.31	644.8 M	408.0 K	0.88	0.99	5.1 M	8.3 M	7.0 M	7.1 M	7.5 M	6.6 M	-1.4	1.1	1.06	0.0	0.0	0.0	127	91	100.0	100.0
1113	1398/04/16	15,991	9.99	1.5 B	939.0 K	2.81	2.45	8.2 M	8.7 M	7.0 M	9.4 M	7.5 M	6.4 M	-1.15	1.16	1.08	0.0	0.0	0.0	181	158	100.0	100.0
1114	1398/04/15	14,999	10.0	1.1 B	771.8 K	3.07	2.11	18.7 M	8.2 M	6.6 M	8.5 M	6.4 M	6.1 M	2.2	1.28	1.07	0.0	0.0	0.0	60	132	100.0	100.0
1115	1398/04/12	13,701	-0.79	123.9 M	90.8 K	0.27	0.24	3.1 M	5.0 M	6.1 M	2.5 M	5.6 M	5.9 M	1.25	-1.13	1.03	0.0	0.0	0.0	40	50	100.0	100.0
1116	1398/04/11	13,701	4.51	387.4 M	280.5 K	0.69	0.73	8.2 M	5.8 M	6.2 M	5.7 M	5.8 M	5.9 M	1.45	1.0	1.05	0.0	0.0	0.0	47	68	100.0	100.0
1117	1398/04/10	13,150	-3.65	312.3 M	238.2 K	0.48	0.63	4.7 M	5.2 M	5.8 M	6.4 M	5.8 M	6.0 M	-1.37	-1.13	-1.04	0.0	0.0	724.3 K	67	49	100.0	100.0
1118	1398/04/09	13,400	-4.82	394.4 M	289.0 K	0.54	0.68	5.6 M	5.6 M	5.7 M	6.2 M	6.1 M	5.9 M	-1.09	-1.09	-1.04	0.0	0.0	911.0 K	70	64	100.0	100.0
1119	1398/04/05	13,888	0.43	505.0 M	358.7 K	0.48	0.82	4.2 M	6.3 M	5.9 M	6.8 M	6.4 M	6.4 M	-1.62	-1.01	-1.09	0.0	0.0	-70.6 K	120	74	100.0	100.0
1120	1398/04/04	14,200	7.19	743.2 M	537.5 K	0.74	1.3	7.5 M	8.7 M	6.3 M	5.0 M	7.8 M	6.5 M	1.52	1.12	-1.04	0.0	0.0	-70.6 K	99	150	100.0	100.0
1121	1398/04/03	12,840	-9.69	810.5 M	611.8 K	0.96	1.57	4.5 M	9.2 M	6.1 M	5.8 M	7.7 M	6.7 M	-1.29	1.19	-1.09	0.0	0.0	-70.6 K	180	139	100.0	100.0
1122	1398/04/02	13,496	-1.0	990.1 M	696.4 K	1.38	1.94	6.9 M	10.8 M	6.3 M	7.4 M	7.6 M	6.7 M	-1.07	1.42	-1.08	0.0	0.0	-70.6 K	144	134	100.0	100.0
1123	1398/03/29	13,632	10.0	653.4 M	479.3 K	1.05	1.4	15.2 M	11.9 M	6.1 M	7.8 M	7.3 M	6.6 M	1.95	1.64	-1.07	0.0	0.0	-70.6 K	43	84	100.0	100.0
1124	1398/03/28	12,415	9.99	1.8 B	1.4 M	7.15	5.16	16.6 M	8.8 M	5.8 M	13.1 M	6.8 M	6.5 M	1.26	1.29	-1.11	0.0	0.0	-70.6 K	108	136	100.0	100.0
1125	1398/03/27	11,597	4.97	431.7 M	382.5 K	2.58	1.42	13.1 M	4.3 M	4.9 M	3.9 M	3.7 M	5.7 M	3.39	1.16	-1.15	0.0	0.0	-70.6 K	33	112	100.0	100.0
1126	1398/03/26	10,688	0.37	188.7 M	170.8 K	1.18	0.64	4.1 M	3.1 M	4.7 M	2.9 M	3.5 M	5.7 M	1.43	-1.12	-1.22	0.0	0.0	-70.6 K	46	66	100.0	100.0
1127	1398/03/25	10,657	-1.66	55.5 M	52.1 K	0.29	0.18	1.8 M	3.0 M	4.6 M	1.8 M	3.6 M	5.8 M	-1.03	-1.2	-1.25	0.0	0.0	-70.6 K	31	30	100.0	100.0
1128	1398/03/22	10,800	3.77	256.9 M	237.0 K	1.14	0.8	2.8 M	3.1 M	4.7 M	4.6 M	3.8 M	6.1 M	-1.64	-1.2	-1.28	0.0	0.0	-70.6 K	92	56	100.0	100.0
1129	1398/03/21	10,595	-3.32	173.5 M	166.7 K	0.65	0.55	3.0 M	3.4 M	4.9 M	4.7 M	4.2 M	6.2 M	-1.57	-1.22	-1.28	0.0	0.0	-70.6 K	58	37	100.0	100.0
1130	1398/03/20	10,866	3.43	126.3 M	115.2 K	0.39	0.35	4.2 M	4.1 M	5.0 M	3.2 M	4.3 M	6.2 M	1.33	-1.06	-1.24	0.0	0.0	-70.6 K	30	40	100.0	100.0
1131	1398/03/19	10,602	6.89	160.2 M	152.4 K	0.43	0.46	3.4 M	4.6 M	5.1 M	3.1 M	4.6 M	6.5 M	1.11	1.0	-1.26	0.0	0.0	-70.6 K	47	52	100.0	100.0
1132	1398/03/18	10,000	-5.59	222.5 M	224.3 K	0.67	0.65	3.0 M	4.1 M	5.2 M	3.4 M	5.4 M	6.6 M	-1.14	-1.31	-1.27	0.0	2.9 M	-70.6 K	74	65	100.0	100.0
1133	1398/03/13	10,401	-9.85	403.9 M	381.3 K	0.77	1.14	3.8 M	4.0 M	5.5 M	6.2 M	5.4 M	6.7 M	-1.65	-1.35	-1.22	0.0	3.6 M	-70.6 K	107	65	100.0	100.0
1134	1398/03/12	11,250	-4.35	472.3 M	409.4 K	0.77	1.23	5.9 M	5.2 M	5.6 M	4.8 M	7.7 M	6.6 M	1.23	-1.48	-1.16	0.0	-282.5 K	-70.6 K	80	98	100.0	100.0
1135	1398/03/11	11,910	9.99	374.1 M	318.0 K	0.66	0.99	7.8 M	6.1 M	5.8 M	4.9 M	8.6 M	6.9 M	1.6	-1.42	-1.19	0.0	-282.5 K	-70.6 K	48	77	100.0	100.0
1136	1398/02/31	11,002	-4.77	495.3 M	451.0 K	1.05	1.46	2.9 M	5.6 M	5.6 M	8.0 M	9.4 M	6.9 M	-2.8	-1.67	-1.22	14.5 M	-282.5 K	-70.6 K	173	60	100.0	97.1
1137	1398/02/30	11,990	-1.88	120.1 M	104.0 K	0.25	0.32	2.1 M	6.8 M	6.0 M	2.9 M	9.4 M	6.8 M	-1.36	-1.39	-1.12	3.7 M	-3.2 M	-795.0 K	56	40	100.0	96.9
1138	1398/02/29	12,448	8.4	1.5 B	1.2 M	5.66	4.16	7.1 M	7.2 M	6.3 M	14.1 M	9.7 M	6.9 M	-1.99	-1.34	-1.09	-19.6 M	-3.9 M	-922.7 K	202	103	98.3	99.6
1139	1398/02/28	11,678	9.99	662.6 M	577.1 K	4.39	2.19	22.8 M	7.1 M	6.3 M	8.6 M	6.6 M	6.1 M	2.66	1.07	1.03	0.0	0.0	59.0 K	29	77	100.0	100.0
1140	1398/02/25	10,600	-3.5	91.9 M	86.6 K	0.57	0.32	2.4 M	4.1 M	5.6 M	5.1 M	5.4 M	5.8 M	-2.11	-1.3	-1.04	0.0	0.0	59.0 K	38	18	100.0	100.0
1141	1398/02/24	10,851	0.73	196.5 M	178.9 K	1.24	0.62	4.4 M	4.6 M	5.9 M	6.5 M	4.8 M	5.9 M	-1.5	-1.05	-1.0	0.0	0.0	59.0 K	45	30	100.0	100.0
1142	1398/02/23	10,790	4.79	57.4 M	53.3 K	0.25	0.18	2.5 M	4.2 M	6.0 M	2.2 M	4.0 M	6.0 M	1.13	1.04	1.01	0.0	0.0	59.0 K	23	26	100.0	100.0
1143	1398/02/22	10,214	-6.33	161.1 M	156.4 K	0.58	0.52	5.4 M	4.6 M	5.9 M	6.4 M	5.4 M	6.0 M	-1.2	-1.18	-1.03	0.0	0.0	59.0 K	30	25	100.0	100.0
1144	1398/02/21	10,500	-2.59	197.8 M	181.4 K	0.63	0.59	5.8 M	4.7 M	5.7 M	6.2 M	6.0 M	5.9 M	-1.06	-1.27	-1.03	0.0	0.0	59.0 K	34	32	100.0	100.0
1145	1398/02/18	11,239	9.87	197.7 M	183.4 K	0.47	0.59	4.4 M	4.7 M	5.7 M	3.6 M	5.6 M	5.8 M	1.22	-1.2	-1.02	0.0	0.0	59.0 K	45	55	100.0	100.0
1146	1398/02/17	10,500	-5.11	151.1 M	147.7 K	0.37	0.47	3.0 M	5.3 M	5.7 M	2.9 M	6.8 M	6.0 M	1.02	-1.29	-1.05	0.0	0.0	59.0 K	51	52	100.0	100.0
1147	1398/02/16	11,149	-7.84	449.0 M	405.7 K	1.0	1.32	4.8 M	5.5 M	5.8 M	9.0 M	7.2 M	6.1 M	-1.86	-1.3	-1.04	0.0	0.0	59.0 K	93	50	100.0	100.0
1148	1398/02/15	11,800	-4.83	509.5 M	421.2 K	1.17	1.44	5.3 M	6.4 M	5.8 M	8.1 M	6.7 M	5.9 M	-1.52	-1.03	-1.02	0.0	0.0	59.0 K	96	63	100.0	100.0
1149	1398/02/14	12,499	8.39	362.5 M	292.3 K	0.77	1.02	5.2 M	6.7 M	5.8 M	4.7 M	5.8 M	5.6 M	1.1	1.15	1.03	0.0	0.0	59.0 K	70	77	100.0	100.0
1150	1398/02/11	11,867	4.9	781.0 M	677.2 K	2.52	2.59	6.6 M	7.6 M	5.8 M	8.7 M	6.7 M	5.6 M	-1.31	1.14	1.04	0.0	0.0	59.0 K	118	90	100.0	100.0
1151	1398/02/10	11,000	-5.32	240.8 M	212.9 K	0.81	0.83	5.1 M	7.3 M	5.6 M	5.2 M	5.5 M	5.2 M	-1.02	1.32	1.07	0.0	0.0	59.0 K	47	46	100.0	100.0
1152	1398/02/09	11,560	3.66	500.9 M	431.1 K	1.67	1.81	12.2 M	7.5 M	5.6 M	6.0 M	5.5 M	5.2 M	2.05	1.37	1.07	0.0	0.0	59.0 K	41	84	100.0	100.0
1153	1398/02/08	11,301	1.16	208.1 M	186.6 K	0.61	0.79	5.5 M	6.7 M	5.2 M	3.2 M	5.6 M	5.0 M	1.71	1.19	1.03	0.0	236.0 K	59.0 K	38	65	100.0	100.0
1154	1398/02/07	11,021	-1.2	426.1 M	381.4 K	1.51	1.7	11.2 M	7.2 M	5.1 M	11.5 M	6.2 M	5.1 M	-1.03	1.16	-1.0	0.0	236.0 K	59.0 K	38	37	100.0	100.0
1155	1398/02/04	11,172	-0.47	146.9 M	131.7 K	0.46	0.58	3.3 M	5.6 M	4.8 M	3.4 M	5.3 M	4.9 M	-1.05	1.06	-1.03	0.0	236.0 K	59.0 K	45	43	100.0	100.0
1156	1398/02/03	11,100	-3.85	201.8 M	179.8 K	0.53	0.79	5.8 M	6.7 M	4.8 M	5.0 M	5.8 M	4.9 M	1.14	1.15	-1.0	0.0	236.0 K	59.0 K	35	40	100.0	100.0
1157	1398/02/02	11,310	0.79	477.2 M	413.3 K	1.38	1.91	7.7 M	6.9 M	4.6 M	6.3 M	6.3 M	4.7 M	1.21	1.1	-1.02	1.2 M	236.0 K	59.0 K	62	75	100.0	99.8
1158	1398/01/31	11,437	9.99	487.4 M	434.4 K	1.6	2.08	7.9 M	5.8 M	4.5 M	5.7 M	6.2 M	4.5 M	1.39	-1.07	1.0	0.0	0.0	0.0	62	86	100.0	100.0
1159	1398/01/28	10,777	-1.36	109.8 M	105.6 K	0.35	0.43	2.3 M	4.7 M	4.3 M	4.6 M	5.6 M	4.2 M	-2.0	-1.19	1.04	0.0	0.0	0.0	48	24	100.0	100.0
1160	1398/01/27	11,090	0.91	316.3 M	289.5 K	0.97	1.23	9.9 M	5.2 M	4.7 M	6.5 M	5.5 M	4.1 M	1.53	-1.07	1.14	0.0	0.0	0.0	32	49	100.0	100.0
1161	1398/01/26	10,998	2.53	493.7 M	449.2 K	1.84	1.98	7.1 M	4.7 M	4.3 M	7.5 M	5.9 M	4.0 M	-1.06	-1.25	1.09	0.0	0.0	0.0	70	66	100.0	100.0
1162	1398/01/25	10,676	-2.63	229.3 M	213.8 K	0.79	0.96	3.2 M	4.2 M	4.2 M	5.7 M	4.9 M	3.7 M	-1.8	-1.17	1.13	0.0	0.0	0.0	72	40	100.0	100.0
1163	1398/01/24	10,900	2.29	332.4 M	303.2 K	1.33	1.39	3.6 M	4.4 M	4.2 M	3.9 M	4.8 M	3.6 M	-1.09	-1.1	1.17	0.0	0.0	0.0	93	85	100.0	100.0
1164	1398/01/21	10,412	-0.73	253.1 M	237.5 K	1.09	1.01	5.4 M	4.6 M	4.3 M	4.8 M	4.7 M	3.6 M	1.13	-1.01	1.2	0.0	0.0	0.0	47	53	100.0	100.0
1165	1398/01/20	10,430	-2.05	298.2 M	284.3 K	1.46	1.09	5.1 M	4.6 M	4.1 M	10.3 M	4.5 M	3.7 M	-2.03	1.03	1.11	0.0	0.0	0.0	59	29	100.0	100.0
1166	1398/01/19	10,500	-3.9	195.6 M	183.7 K	1.02	0.57	5.1 M	4.4 M	4.1 M	3.4 M	3.7 M	3.7 M	1.53	1.17	1.1	0.0	0.0	0.0	38	58	100.0	100.0
1167	1398/01/18	10,988	1.96	368.3 M	337.1 K	2.63	1.08	4.0 M	4.1 M	4.6 M	4.9 M	3.8 M	4.0 M	-1.24	1.07	1.16	0.0	0.0	0.0	93	75	100.0	100.0
1168	1398/01/17	10,894	1.85	103.6 M	96.1 K	0.71	0.31	3.8 M	3.8 M	4.7 M	2.2 M	3.1 M	3.9 M	1.74	1.2	1.21	0.0	0.0	0.0	27	47	100.0	100.0
1169	1398/01/11	10,650	1.01	203.5 M	190.2 K	1.47	0.61	5.5 M	3.8 M	4.7 M	3.8 M	3.6 M	3.8 M	1.43	1.06	1.22	0.0	0.0	0.0	37	53	100.0	100.0
1170	1398/01/10	10,600	1.75	176.7 M	167.6 K	1.26	0.54	3.9 M	3.2 M	4.7 M	3.8 M	3.8 M	3.8 M	1.04	-1.18	1.22	0.0	0.0	0.0	45	47	100.0	100.0
1171	1398/01/07	10,479	-0.83	116.0 M	111.3 K	0.76	0.35	3.3 M	3.5 M	4.6 M	3.6 M	3.7 M	3.8 M	-1.09	-1.06	1.21	0.0	0.0	0.0	35	32	100.0	100.0
1172	1398/01/06	10,304	1.86	78.7 M	74.5 K	0.44	0.23	2.2 M	3.1 M	4.5 M	2.1 M	3.4 M	3.9 M	1.03	-1.09	1.17	0.0	0.0	0.0	36	37	100.0	100.0
1173	1398/01/05	10,215	0.52	130.6 M	129.1 K	0.65	0.39	4.0 M	3.7 M	4.6 M	4.7 M	3.4 M	3.9 M	-1.18	1.07	1.18	0.0	0.0	0.0	33	28	100.0	100.0
1174	1397/12/28	10,101	-2.27	166.3 M	163.6 K	0.5	0.5	2.9 M	3.9 M	4.5 M	5.2 M	3.0 M	3.9 M	-1.81	1.3	1.17	0.0	0.0	0.0	58	32	100.0	100.0
1175	1397/12/27	10,350	0.71	195.2 M	188.8 K	0.59	0.58	5.3 M	5.2 M	4.5 M	3.4 M	3.2 M	3.8 M	1.57	1.6	1.19	0.0	0.0	0.0	37	58	100.0	100.0
1176	1397/12/26	10,398	-1.82	185.5 M	180.5 K	0.54	0.56	2.4 M	4.4 M	4.4 M	2.8 M	3.2 M	3.9 M	-1.15	1.37	1.15	0.0	0.0	0.0	77	67	100.0	100.0
1177	1397/12/25	10,586	0.26	190.1 M	179.5 K	0.55	0.57	6.1 M	5.1 M	4.4 M	2.8 M	3.2 M	3.9 M	2.16	1.57	1.14	0.0	0.0	0.0	31	67	100.0	100.0
1178	1397/12/22	10,440	0.74	299.1 M	283.3 K	0.91	0.93	4.7 M	4.7 M	4.4 M	2.4 M	3.2 M	3.9 M	1.95	1.47	1.13	0.0	0.0	0.0	63	123	100.0	100.0
1179	1397/12/21	10,550	8.27	831.0 M	801.9 K	2.99	2.99	6.9 M	4.5 M	4.3 M	3.9 M	3.4 M	3.9 M	1.74	1.34	1.1	0.0	0.0	0.0	121	211	100.0	100.0
1180	1397/12/20	9,762	-2.42	144.2 M	148.0 K	0.37	0.56	1.7 M	3.4 M	4.0 M	3.1 M	3.8 M	3.9 M	-1.8	-1.12	1.03	0.0	0.0	0.0	83	46	100.0	100.0
1181	1397/12/19	9,805	-0.4	266.9 M	266.8 K	0.43	0.99	6.1 M	4.1 M	4.1 M	3.0 M	4.4 M	3.9 M	2.05	-1.06	1.04	0.0	0.0	0.0	44	90	100.0	100.0
1182	1397/12/18	9,710	-2.43	126.8 M	128.8 K	0.2	0.42	2.9 M	5.2 M	3.8 M	2.5 M	4.9 M	3.9 M	1.16	1.05	-1.03	0.0	0.0	0.0	44	51	100.0	100.0
1183	1397/12/15	9,899	1.88	212.9 M	213.9 K	0.35	0.7	3.6 M	5.3 M	4.1 M	2.9 M	4.8 M	4.0 M	1.24	1.11	1.03	0.0	0.0	447.1 K	59	73	100.0	100.0
1184	1397/12/14	9,562	-9.99	565.2 M	581.8 K	1.13	2.05	3.6 M	5.5 M	4.1 M	6.4 M	4.7 M	4.1 M	-1.81	1.16	1.0	0.0	0.0	447.1 K	159	88	100.0	100.0
1185	1397/12/13	10,466	3.54	848.1 M	798.4 K	2.03	3.14	4.5 M	6.1 M	4.1 M	5.2 M	4.4 M	3.9 M	-1.16	1.39	1.05	0.0	0.0	447.1 K	188	162	100.0	100.0
1186	1397/12/12	10,293	9.99	1.4 B	1.3 M	8.36	6.98	8.8 M	6.5 M	4.0 M	5.2 M	4.0 M	3.7 M	1.71	1.62	1.07	0.0	0.0	447.1 K	154	263	100.0	100.0
1187	1397/12/11	9,330	1.19	200.0 M	213.7 K	1.2	1.12	5.4 M	3.4 M	3.2 M	2.5 M	3.0 M	3.3 M	2.14	1.14	-1.04	0.0	0.0	447.1 K	37	79	100.0	100.0
1188	1397/12/08	9,300	1.57	107.4 M	116.5 K	0.55	0.61	4.9 M	3.4 M	3.1 M	1.8 M	3.4 M	3.4 M	2.68	1.01	-1.1	0.0	0.0	447.1 K	22	59	100.0	100.0
1189	1397/12/07	9,279	1.73	91.7 M	100.1 K	0.48	0.52	3.5 M	3.3 M	3.0 M	2.9 M	3.9 M	3.5 M	1.23	-1.16	-1.17	0.0	0.0	447.1 K	26	32	100.0	100.0
1190	1397/12/06	9,113	0.16	174.4 M	191.2 K	1.01	1.02	3.0 M	3.1 M	3.0 M	3.6 M	3.8 M	3.5 M	-1.21	-1.22	-1.18	0.0	0.0	447.1 K	58	48	100.0	100.0
1191	1397/12/05	9,099	-2.62	167.7 M	184.3 K	1.06	0.99	2.2 M	2.9 M	3.0 M	5.4 M	3.9 M	3.6 M	-2.45	-1.35	-1.2	0.0	0.0	447.1 K	76	31	100.0	100.0
1192	1397/12/04	9,430	4.62	278.0 M	297.5 K	2.42	1.66	4.7 M	2.9 M	3.0 M	3.8 M	3.9 M	3.4 M	1.24	-1.31	-1.12	0.0	0.0	447.1 K	59	73	100.0	100.0
1193	1397/12/01	9,097	2.08	263.1 M	291.9 K	3.42	1.67	3.6 M	2.4 M	2.9 M	3.8 M	3.1 M	3.3 M	-1.07	-1.31	-1.15	0.0	0.0	447.1 K	74	69	100.0	100.0
1194	1397/11/30	8,949	0.89	72.4 M	81.3 K	1.01	0.47	2.0 M	2.0 M	2.8 M	2.6 M	2.4 M	3.3 M	-1.32	-1.21	-1.18	0.0	0.0	447.1 K	37	28	100.0	100.0
1195	1397/11/29	8,850	-1.62	84.5 M	95.3 K	1.16	0.54	1.7 M	1.9 M	2.8 M	4.4 M	2.4 M	3.4 M	-2.63	-1.24	-1.18	0.0	0.0	447.1 K	50	19	100.0	100.0
1196	1397/11/28	9,000	-1.59	93.4 M	103.8 K	0.83	0.57	1.9 M	1.9 M	2.9 M	5.8 M	2.2 M	3.3 M	-3.06	-1.14	-1.14	0.0	0.0	497.0 K	49	16	100.0	100.0
1197	1397/11/27	9,200	0.7	39.0 M	42.7 K	0.14	0.2	1.9 M	2.2 M	3.0 M	867.2 K	2.5 M	3.4 M	2.14	-1.14	-1.12	0.0	0.0	497.0 K	21	45	100.0	100.0
1198	1397/11/24	9,295	1.65	94.5 M	103.4 K	0.33	0.48	2.8 M	3.8 M	3.2 M	1.9 M	3.5 M	3.6 M	1.47	1.08	-1.11	0.0	1.8 M	497.0 K	34	50	100.0	100.0
1199	1397/11/23	9,120	-3.25	52.4 M	57.3 K	0.17	0.25	1.6 M	3.7 M	3.2 M	2.5 M	3.8 M	3.7 M	-1.57	-1.03	-1.16	0.0	1.8 M	497.0 K	33	21	100.0	100.0
1200	1397/11/21	9,350	-4.05	96.2 M	102.1 K	0.29	0.38	1.7 M	3.7 M	3.3 M	2.5 M	3.8 M	3.7 M	-1.47	-1.02	-1.14	0.0	1.8 M	497.0 K	56	38	100.0	100.0
1201	1397/11/17	9,500	-2.01	312.8 M	321.0 K	1.03	1.2	2.4 M	3.8 M	3.5 M	3.7 M	3.8 M	3.8 M	-1.51	1.01	-1.08	0.0	1.8 M	497.0 K	128	85	100.0	100.0
1202	1397/11/16	9,935	10.0	889.3 M	917.3 K	5.73	3.87	6.9 M	4.1 M	3.5 M	4.2 M	3.9 M	3.8 M	1.67	1.06	-1.08	8.9 M	1.8 M	497.0 K	128	212	100.0	99.0
1203	1397/11/15	9,000	-0.21	166.2 M	184.1 K	1.28	0.76	2.6 M	2.6 M	3.2 M	4.6 M	3.6 M	3.9 M	-1.75	-1.39	-1.2	0.0	0.0	16.3 K	63	36	100.0	100.0
1204	1397/11/14	9,015	1.02	112.8 M	125.1 K	0.84	0.5	2.4 M	2.4 M	3.2 M	2.6 M	3.4 M	3.9 M	-1.12	-1.43	-1.2	0.0	0.0	16.3 K	48	43	100.0	100.0
1205	1397/11/13	9,000	-0.3	190.1 M	213.0 K	1.69	0.82	2.8 M	2.4 M	3.2 M	3.1 M	3.5 M	3.9 M	-1.13	-1.45	-1.22	0.0	0.0	16.3 K	69	61	100.0	100.0
1206	1397/11/10	9,044	0.01	108.1 M	119.8 K	0.87	0.43	2.1 M	2.2 M	3.3 M	4.2 M	3.8 M	3.9 M	-2.0	-1.69	-1.16	0.0	0.0	16.3 K	52	26	100.0	100.0
1207	1397/11/09	9,090	0.31	143.5 M	158.6 K	1.19	0.54	2.9 M	2.5 M	3.4 M	4.0 M	3.1 M	3.9 M	-1.36	-1.23	-1.16	0.0	0.0	16.3 K	49	36	100.0	100.0
1208	1397/11/08	9,020	-2.21	92.5 M	102.0 K	0.67	0.31	1.7 M	2.5 M	3.3 M	3.7 M	3.0 M	4.0 M	-2.24	-1.2	-1.2	0.0	0.0	482.8 K	56	25	100.0	100.0
1209	1397/11/07	9,289	1.52	137.2 M	148.8 K	1.07	0.43	2.5 M	2.6 M	3.5 M	3.0 M	3.0 M	4.1 M	-1.2	-1.19	-1.17	0.0	0.0	20.0 M	54	45	100.0	100.0
1210	1397/11/06	9,120	-2.19	92.0 M	100.5 K	0.69	0.25	2.1 M	2.5 M	3.5 M	4.8 M	3.1 M	4.1 M	-2.32	-1.22	-1.19	0.0	0.0	20.0 M	44	19	100.0	100.0
1211	1397/11/03	9,300	-0.16	163.4 M	175.3 K	1.1	0.34	3.4 M	2.8 M	3.7 M	2.1 M	3.0 M	4.3 M	1.65	-1.08	-1.15	0.0	199.6 K	20.0 M	48	79	100.0	100.0
1212	1397/11/02	9,251	1.68	131.3 M	141.0 K	0.56	0.26	2.7 M	2.8 M	4.1 M	3.3 M	3.7 M	4.7 M	-1.2	-1.33	-1.14	0.0	199.6 K	95.9 M	48	40	100.0	100.0
1213	1397/11/01	9,100	-5.97	175.7 M	193.2 K	0.76	0.34	2.2 M	3.7 M	4.1 M	3.7 M	4.1 M	4.8 M	-1.68	-1.1	-1.15	0.0	199.6 K	95.9 M	79	47	100.0	100.0
1214	1397/10/30	9,649	-2.68	80.7 M	83.4 K	0.27	0.14	2.2 M	3.6 M	4.3 M	3.4 M	4.1 M	5.0 M	-1.5	-1.14	-1.16	0.0	199.6 K	95.9 M	36	24	100.0	100.0
1215	1397/10/29	9,899	1.07	134.3 M	135.5 K	0.3	0.19	3.6 M	3.8 M	4.4 M	3.3 M	4.1 M	5.1 M	1.09	-1.08	-1.15	998.0 K	199.6 K	95.8 M	37	40	100.0	99.3
1216	1397/10/26	9,840	-1.84	235.1 M	240.0 K	0.52	0.34	3.4 M	4.2 M	4.8 M	4.6 M	4.1 M	5.3 M	-1.35	1.01	-1.1	0.0	0.0	159.7 M	69	51	100.0	100.0
1217	1397/10/25	9,950	3.44	618.5 M	617.0 K	1.54	0.91	5.3 M	4.0 M	4.8 M	4.3 M	4.1 M	5.3 M	1.25	-1.03	-1.1	0.0	0.0	159.7 M	116	145	100.0	100.0
1218	1397/10/24	9,600	-3.16	193.5 M	201.1 K	0.49	0.29	2.1 M	3.6 M	4.8 M	4.2 M	4.2 M	5.4 M	-1.98	-1.19	-1.13	0.0	-134.5 K	159.7 M	91	46	100.0	100.0
1219	1397/10/23	9,754	-1.46	374.0 M	377.2 K	0.96	0.52	3.9 M	3.7 M	4.8 M	3.9 M	4.3 M	5.5 M	1.02	-1.14	-1.14	0.0	-134.5 K	159.7 M	95	97	100.0	100.0
1220	1397/10/22	9,950	5.51	843.0 M	851.6 K	2.78	1.12	4.9 M	3.6 M	5.0 M	4.0 M	4.4 M	6.1 M	1.21	-1.24	-1.23	0.0	-134.5 K	159.6 M	173	209	100.0	100.0
1221	1397/10/19	9,599	0.6	254.3 M	269.7 K	0.79	0.34	2.7 M	3.2 M	5.5 M	4.3 M	4.0 M	7.3 M	-1.61	-1.24	-1.33	0.0	-134.5 K	159.0 M	95	59	100.0	100.0
1222	1397/10/18	9,549	-1.02	292.7 M	306.7 K	0.79	0.38	3.0 M	3.4 M	5.8 M	5.9 M	4.2 M	7.7 M	-1.94	-1.22	-1.33	-672.6 K	-134.5 K	159.3 M	93	48	96.7	97.0
1223	1397/10/17	9,600	-1.43	256.4 M	265.8 K	0.54	0.33	3.2 M	3.3 M	6.0 M	4.3 M	4.2 M	8.0 M	-1.37	-1.27	-1.32	0.0	1.9 M	159.6 M	81	59	100.0	100.0
1224	1397/10/16	9,661	-3.27	255.6 M	262.4 K	0.49	0.32	2.8 M	3.5 M	6.1 M	4.6 M	4.3 M	8.0 M	-1.63	-1.21	-1.31	0.0	80.0 M	159.9 M	91	56	100.0	100.0
1225	1397/10/15	9,999	2.75	424.3 M	424.8 K	0.61	0.53	4.5 M	3.5 M	6.3 M	2.9 M	4.3 M	8.2 M	1.52	-1.23	-1.29	0.0	80.0 M	160.4 M	95	144	100.0	100.0
1226	1397/10/12	9,620	-0.6	443.2 M	455.4 K	0.41	0.59	3.4 M	4.0 M	6.4 M	4.8 M	5.1 M	8.5 M	-1.39	-1.26	-1.33	0.0	80.0 M	160.8 M	129	93	100.0	100.0
1227	1397/10/11	9,660	-1.65	504.4 M	521.2 K	0.47	0.69	2.9 M	4.8 M	6.5 M	5.2 M	5.9 M	8.6 M	-1.8	-1.22	-1.32	9.3 M	383.6 M	160.8 M	176	96	100.0	98.1
1228	1397/10/10	9,760	-4.76	801.8 M	816.3 K	0.72	1.15	4.1 M	5.0 M	6.8 M	4.9 M	5.9 M	8.8 M	-1.18	-1.18	-1.3	390.5 M	381.7 M	160.3 M	194	84	100.0	51.3
1229	1397/10/09	10,120	-3.14	496.5 M	484.5 K	0.4	0.7	3.1 M	5.3 M	6.9 M	4.7 M	6.4 M	8.9 M	-1.54	-1.2	-1.29	0.0	303.4 M	140.8 M	162	105	100.0	100.0
1230	1397/10/08	10,500	7.19	1.2 B	1.2 M	0.84	1.88	6.2 M	5.7 M	7.2 M	5.5 M	6.5 M	9.2 M	1.13	-1.15	-1.28	0.0	303.4 M	140.8 M	200	225	100.0	100.0
1231	1397/10/05	9,672	-9.99	2.5 B	2.5 M	2.75	5.03	6.1 M	6.3 M	7.3 M	9.8 M	7.0 M	9.9 M	-1.61	-1.13	-1.36	1.5 B	558.8 M	140.8 M	408	98	100.0	38.8
1232	1397/10/04	10,597	-10.0	521.3 M	485.1 K	0.58	1.01	3.6 M	6.2 M	7.6 M	5.1 M	6.6 M	9.9 M	-1.4	-1.06	-1.3	0.0	255.2 M	64.9 M	144	103	100.0	100.0
1233	1397/10/03	11,490	1.06	1.1 B	970.5 K	1.35	2.25	5.8 M	6.5 M	8.0 M	7.5 M	6.9 M	10.3 M	-1.28	-1.06	-1.29	-1.0 M	255.2 M	64.9 M	196	153	99.9	100.0
1234	1397/10/02	11,624	9.99	1.1 B	961.1 K	1.28	2.5	5.9 M	6.3 M	8.3 M	6.1 M	7.0 M	10.8 M	-1.04	-1.11	-1.3	-116.2 K	255.4 M	65.0 M	186	179	100.0	100.0
1235	1397/10/01	10,644	9.99	2.2 B	2.1 M	3.34	7.59	8.6 M	6.5 M	8.7 M	7.3 M	10.9 M	11.9 M	1.18	-1.67	-1.37	1.3 B	255.3 M	65.0 M	261	132	100.0	42.9
1236	1397/09/28	9,677	-10.0	66.1 M	68.3 K	0.09	0.25	2.4 M	8.3 M	8.6 M	7.3 M	21.0 M	13.0 M	-3.0	-2.54	-1.5	0.0	-2.6 M	1.1 M	27	9	100.0	100.0
1237	1397/09/27	10,752	-9.99	41.6 M	38.7 K	0.04	0.14	1.3 M	9.4 M	8.8 M	5.9 M	20.9 M	12.8 M	-4.71	-2.23	-1.46	0.0	-1.4 M	1.1 M	33	7	100.0	100.0
1238	1397/09/26	11,589	-10.0	476.9 M	399.2 K	0.45	1.56	4.3 M	10.4 M	9.0 M	9.5 M	21.2 M	12.7 M	-2.24	-2.05	-1.41	0.0	-232.0 K	1.1 M	112	50	100.0	100.0
1239	1397/09/25	12,762	-5.38	1.5 B	1.1 M	1.55	5.68	6.6 M	11.7 M	9.8 M	18.9 M	19.9 M	12.6 M	-2.87	-1.71	-1.28	-794.6 K	825.3 K	1.1 M	221	77	99.1	99.2
1240	1397/09/19	13,487	10.0	2.1 B	1.5 M	3.42	12.0	20.2 M	16.2 M	11.4 M	39.5 M	18.5 M	11.2 M	-1.95	-1.15	1.02	-12.1 M	2.9 M	1.2 M	101	52	99.4	100.0
1241	1397/09/18	12,140	8.8	1.1 B	889.9 K	3.16	10.79	14.2 M	13.6 M	8.5 M	18.7 M	11.7 M	6.9 M	-1.32	1.16	1.23	6.1 M	7.0 M	1.8 M	77	58	100.0	99.4
1242	1397/09/17	11,182	9.99	547.7 M	490.9 K	2.61	8.34	18.9 M	12.0 M	6.5 M	20.1 M	7.7 M	4.8 M	-1.06	1.56	1.36	5.6 M	5.8 M	1.5 M	29	27	100.0	99.0
1243	1397/09/14	10,574	10.0	358.8 M	352.9 K	2.95	8.41	8.5 M	8.3 M	4.6 M	5.8 M	5.2 M	3.3 M	1.47	1.62	1.38	5.3 M	4.7 M	1.2 M	42	61	100.0	98.5
1244	1397/09/13	9,632	9.99	407.0 M	423.4 K	11.94	18.42	15.7 M	7.0 M	3.7 M	9.7 M	4.5 M	2.7 M	1.61	1.56	1.36	9.4 M	3.6 M	909.1 K	26	41	100.0	97.7
1245	1397/09/12	8,783	9.99	59.6 M	68.0 K	2.9	3.45	8.5 M	2.6 M	1.9 M	2.5 M	1.6 M	1.6 M	3.35	1.55	1.25	8.8 M	1.8 M	439.2 K	7	20	100.0	85.3
1246	1397/09/11	8,075	10.0	59.2 M	74.1 K	5.57	4.57	3.9 M	1.6 M	1.7 M	1.8 M	1.3 M	1.5 M	2.2	1.22	1.16	0.0	0.0	0.0	15	33	100.0	100.0
1247	1397/09/10	7,350	-7.78	16.6 M	22.7 K	2.2	1.37	924.9 K	946.8 K	1.5 M	1.1 M	1.1 M	1.4 M	-1.2	-1.19	1.07	0.0	0.0	0.0	18	15	100.0	100.0
1248	1397/09/07	7,692	-7.96	7.9 M	9.9 K	0.93	0.51	608.6 K	910.1 K	1.6 M	791.1 K	1.0 M	1.5 M	-1.3	-1.12	1.11	0.0	0.0	0.0	13	10	100.0	100.0
1249	1397/09/06	8,385	3.35	2.1 M	2.6 K	0.19	0.13	532.9 K	1.1 M	1.9 M	426.3 K	1.2 M	1.6 M	1.25	-1.11	1.21	0.0	0.0	79.9 K	4	5	100.0	100.0
1250	1397/09/05	7,700	-9.21	6.4 M	7.9 K	0.54	0.38	715.7 K	1.3 M	1.9 M	715.7 K	1.3 M	1.6 M	1.0	-1.02	1.19	0.0	0.0	79.9 K	9	9	100.0	100.0
1251	1397/09/03	8,160	-3.19	19.9 M	23.5 K	2.02	1.13	1.7 M	1.6 M	2.0 M	2.5 M	1.6 M	1.7 M	-1.5	1.0	1.23	0.0	0.0	79.9 K	12	8	100.0	100.0
1252	1397/08/30	8,500	-4.92	6.4 M	7.6 K	0.61	0.35	711.1 K	1.3 M	2.0 M	640.0 K	1.2 M	1.6 M	1.11	1.13	1.22	0.0	0.0	79.9 K	9	10	100.0	100.0
1253	1397/08/29	8,864	-0.54	10.5 M	11.7 K	0.67	0.51	1.3 M	1.5 M	2.0 M	1.7 M	1.3 M	1.7 M	-1.33	1.11	1.19	0.0	0.0	79.9 K	8	6	100.0	100.0
1254	1397/08/28	8,901	0.29	15.3 M	17.1 K	1.06	0.74	2.2 M	2.0 M	2.0 M	1.4 M	1.4 M	1.7 M	1.57	1.47	1.15	0.0	0.0	79.9 K	7	11	100.0	100.0
1255	1397/08/27	8,848	3.69	12.0 M	13.5 K	0.56	0.48	2.4 M	2.0 M	2.0 M	2.0 M	1.4 M	1.8 M	1.2	1.47	1.12	0.0	0.0	175.8 K	5	6	100.0	100.0
1256	1397/08/26	8,880	2.79	6.8 M	8.0 K	0.34	0.26	759.8 K	2.6 M	2.1 M	683.8 K	1.5 M	1.9 M	1.11	1.71	1.1	0.0	0.0	175.8 K	9	10	100.0	100.0
1257	1397/08/23	8,996	0.76	10.6 M	12.3 K	0.51	0.39	1.3 M	2.6 M	2.3 M	1.3 M	1.6 M	2.1 M	1.0	1.67	1.08	0.0	0.0	82.1 K	8	8	100.0	100.0
1258	1397/08/22	9,112	1.88	32.8 M	36.7 K	1.82	0.89	3.6 M	2.2 M	2.4 M	1.6 M	1.5 M	2.1 M	2.33	1.5	1.12	0.0	0.0	82.1 K	9	21	100.0	100.0
1259	1397/08/21	8,902	0.33	9.4 M	10.5 K	0.39	0.25	1.9 M	1.8 M	2.9 M	1.2 M	1.4 M	2.6 M	1.6	1.29	1.14	0.0	0.0	82.1 K	5	8	100.0	100.0
1260	1397/08/20	8,940	5.23	46.7 M	52.7 K	3.17	1.22	4.7 M	1.8 M	2.9 M	2.0 M	1.8 M	2.6 M	2.3	1.03	1.09	0.0	0.0	82.1 K	10	23	100.0	100.0
1261	1397/08/19	8,477	-2.9	3.5 M	4.1 K	0.24	0.09	496.3 K	1.3 M	2.8 M	694.8 K	1.5 M	2.8 M	-1.4	-1.21	-1.01	0.0	0.0	82.1 K	7	5	100.0	100.0
1262	1397/08/15	8,888	0.34	15.2 M	17.4 K	0.92	0.36	894.8 K	1.3 M	2.9 M	1.0 M	1.5 M	3.0 M	-1.13	-1.16	-1.02	0.0	0.0	82.1 K	17	15	100.0	100.0
1263	1397/08/14	8,400	-2.96	14.1 M	15.9 K	0.54	0.33	1.4 M	1.7 M	3.1 M	1.2 M	1.9 M	3.0 M	1.2	-1.09	1.01	0.0	0.0	82.1 K	10	12	100.0	100.0
1264	1397/08/13	8,630	-8.79	37.6 M	43.4 K	2.03	0.89	1.9 M	2.7 M	3.0 M	3.4 M	2.3 M	3.1 M	-1.82	1.19	-1.03	0.0	319.6 K	82.1 K	20	11	100.0	100.0
1265	1397/08/12	9,372	2.26	2.2 M	2.3 K	0.09	0.04	739.6 K	2.9 M	3.1 M	554.7 K	1.9 M	3.1 M	1.33	1.51	1.01	0.0	319.6 K	82.1 K	3	4	100.0	100.0
1266	1397/08/09	9,298	6.49	4.1 M	4.5 K	0.14	0.07	586.6 K	3.2 M	3.3 M	586.6 K	2.0 M	3.3 M	1.0	1.58	1.02	0.0	319.6 K	82.1 K	7	7	100.0	100.0
1267	1397/08/07	8,705	4.5	25.0 M	28.7 K	0.91	0.45	3.1 M	2.9 M	3.5 M	2.5 M	2.1 M	3.5 M	1.25	1.37	-1.03	0.0	319.6 K	82.1 K	8	10	100.0	100.0
1268	1397/08/06	8,750	9.91	57.4 M	68.9 K	2.8	1.0	7.2 M	2.4 M	3.6 M	2.5 M	2.0 M	3.8 M	2.83	1.2	-1.04	1.6 M	319.6 K	82.1 K	8	22	100.0	97.2
1269	1397/08/05	7,972	1.21	2.1 M	2.6 K	0.09	0.04	414.1 K	1.6 M	3.6 M	690.2 K	2.0 M	4.3 M	-1.67	-1.23	-1.2	0.0	0.0	-652.6 K	5	3	100.0	100.0
1270	1397/08/02	7,950	3.76	25.6 M	32.5 K	0.75	0.39	3.2 M	1.6 M	3.7 M	1.8 M	1.9 M	4.4 M	1.75	-1.18	-1.21	0.0	383.6 K	-2.4 M	8	14	100.0	100.0
1271	1397/08/01	7,700	-8.03	18.7 M	24.4 K	0.49	0.26	1.2 M	2.0 M	4.2 M	1.6 M	2.5 M	4.7 M	-1.33	-1.21	-1.13	0.0	383.6 K	-2.4 M	16	12	100.0	100.0
1272	1397/07/30	8,222	-9.26	23.9 M	28.6 K	0.55	0.27	1.4 M	2.4 M	4.4 M	1.8 M	2.9 M	4.7 M	-1.31	-1.22	-1.08	0.0	9.0 K	-2.4 M	17	13	100.0	100.0
1273	1397/07/29	9,299	-2.42	31.7 M	35.0 K	0.39	0.31	1.8 M	2.8 M	4.6 M	3.2 M	2.9 M	5.2 M	-1.8	-1.04	-1.13	0.0	9.0 K	-2.4 M	18	10	100.0	100.0
1274	1397/07/28	9,589	6.14	18.3 M	19.2 K	0.22	0.16	1.4 M	4.8 M	4.6 M	1.5 M	3.8 M	5.1 M	-1.06	1.28	-1.1	1.9 M	9.0 K	-2.4 M	13	11	100.0	89.5
1275	1397/07/25	9,012	-3.77	99.6 M	110.3 K	1.31	0.9	3.3 M	4.9 M	4.7 M	3.2 M	4.0 M	5.2 M	1.03	1.22	-1.09	0.0	-374.6 K	-2.5 M	30	31	100.0	100.0
1276	1397/07/24	9,365	10.0	54.8 M	58.5 K	0.65	0.46	3.1 M	4.6 M	4.7 M	4.2 M	4.4 M	5.5 M	-1.35	1.05	-1.17	-1.9 M	-374.6 K	-2.5 M	17	13	96.6	100.0
1277	1397/07/23	8,516	10.0	32.1 M	37.7 K	0.4	0.29	4.6 M	4.8 M	4.9 M	1.9 M	4.6 M	5.6 M	2.43	1.05	-1.15	0.0	0.0	-2.4 M	7	17	100.0	100.0
1278	1397/07/22	8,054	-1.44	172.6 M	223.0 K	4.43	1.67	15.7 M	4.5 M	4.8 M	6.2 M	4.5 M	5.5 M	2.55	1.0	-1.13	0.0	0.0	-2.4 M	11	28	100.0	100.0
1279	1397/07/21	8,042	-9.99	10.8 M	13.2 K	0.23	0.1	1.1 M	2.6 M	5.0 M	3.6 M	3.7 M	5.8 M	-3.33	-1.42	-1.16	0.0	0.0	-2.4 M	10	3	100.0	100.0
1280	1397/07/18	8,779	-10.0	80.4 M	90.0 K	1.12	0.69	2.6 M	2.8 M	5.1 M	4.2 M	3.4 M	5.7 M	-1.63	-1.22	-1.13	0.0	0.0	-2.4 M	31	19	100.0	100.0
1281	1397/07/17	9,867	9.99	84.4 M	86.5 K	1.14	0.64	4.2 M	3.6 M	5.3 M	5.3 M	3.6 M	5.7 M	-1.25	-1.01	-1.09	0.0	0.0	-2.4 M	20	16	100.0	100.0
1282	1397/07/16	8,970	-9.92	47.5 M	52.9 K	0.68	0.37	3.2 M	3.6 M	5.2 M	2.3 M	4.1 M	5.6 M	1.4	-1.12	-1.08	0.0	0.0	-2.4 M	15	21	100.0	100.0
1283	1397/07/15	9,958	-10.0	9.2 M	9.3 K	0.08	0.06	770.4 K	4.2 M	5.0 M	3.1 M	5.2 M	5.7 M	-4.0	-1.24	-1.13	0.0	0.0	-2.4 M	12	3	100.0	100.0
1284	1397/07/14	10,000	-9.31	57.7 M	52.1 K	0.47	0.32	2.7 M	4.4 M	5.1 M	2.6 M	6.4 M	5.6 M	1.05	-1.46	-1.11	0.0	-2.6 M	-2.4 M	21	22	100.0	100.0
1285	1397/07/11	11,990	-0.46	220.5 M	200.0 K	1.62	1.28	4.5 M	4.7 M	5.0 M	4.1 M	7.3 M	5.7 M	1.1	-1.55	-1.15	0.0	-9.8 M	-2.4 M	49	54	100.0	100.0
1286	1397/07/10	11,670	-18.99	79.8 M	66.3 K	0.42	0.38	4.7 M	6.3 M	4.9 M	39.9 M	8.3 M	5.7 M	-8.5	-1.32	-1.16	0.0	-9.8 M	-2.4 M	17	2	100.0	100.0
1287	1397/07/09	14,406	9.99	88.3 M	61.3 K	0.3	0.32	8.8 M	6.1 M	5.1 M	12.6 M	6.2 M	5.7 M	-1.43	-1.02	-1.13	0.0	-9.8 M	-2.4 M	10	7	100.0	100.0
1288	1397/07/08	13,097	9.99	226.7 M	173.1 K	0.89	0.83	4.0 M	5.7 M	4.9 M	11.3 M	6.7 M	5.6 M	-2.81	-1.17	-1.15	-13.1 M	-9.8 M	-2.4 M	53	20	94.2	100.0
1289	1397/07/07	11,907	10.0	66.3 M	55.7 K	0.26	0.27	6.1 M	5.7 M	5.2 M	6.6 M	5.4 M	5.4 M	-1.08	1.04	-1.05	-35.7 M	-7.1 M	-1.8 M	5	10	46.1	100.0
1290	1397/07/04	10,959	10.0	280.7 M	259.3 K	1.27	1.3	11.2 M	5.6 M	5.2 M	5.6 M	5.3 M	5.4 M	2.0	1.05	-1.04	0.0	0.0	0.0	25	50	100.0	100.0
1291	1397/07/03	10,095	5.97	230.4 M	231.3 K	1.25	1.13	5.1 M	4.6 M	5.1 M	4.1 M	6.0 M	5.3 M	1.24	-1.29	-1.05	0.0	0.0	0.0	45	56	100.0	100.0
1292	1397/07/02	9,570	-4.09	294.4 M	309.1 K	2.22	1.44	5.2 M	4.7 M	5.3 M	10.2 M	6.6 M	5.4 M	-1.97	-1.4	-1.01	0.0	0.0	848.5 K	57	29	100.0	100.0
1293	1397/07/01	10,230	5.71	114.0 M	114.3 K	0.64	0.54	3.3 M	4.5 M	5.4 M	3.2 M	4.9 M	4.9 M	1.03	-1.08	1.1	0.0	0.0	848.5 K	35	36	100.0	100.0
1294	1397/06/31	9,981	0.67	154.9 M	160.1 K	1.06	0.75	5.2 M	6.1 M	5.4 M	5.2 M	6.7 M	5.0 M	1.0	-1.09	1.09	0.0	0.0	681.9 K	30	30	100.0	100.0
1295	1397/06/27	9,836	-9.99	202.0 M	203.8 K	1.76	0.97	4.1 M	6.5 M	5.2 M	12.6 M	6.7 M	4.9 M	-3.06	-1.03	1.07	0.0	0.0	2.0 M	49	16	100.0	100.0
1296	1397/06/26	11,000	3.54	153.8 M	140.7 K	1.13	0.69	6.7 M	8.1 M	5.1 M	5.5 M	5.6 M	4.7 M	1.22	1.46	1.09	0.0	0.0	4.2 M	23	28	100.0	100.0
1297	1397/06/25	10,605	-6.42	82.5 M	77.7 K	0.54	0.38	4.1 M	6.7 M	5.0 M	2.4 M	5.1 M	4.6 M	1.75	1.31	1.07	0.0	0.0	4.7 M	20	35	100.0	100.0
1298	1397/06/24	11,170	4.99	356.6 M	314.7 K	2.33	1.66	10.8 M	5.5 M	5.0 M	10.8 M	5.8 M	4.7 M	1.0	-1.06	1.05	0.0	0.0	6.3 M	33	33	100.0	100.0
1299	1397/06/21	10,639	10.0	22.2 M	20.8 K	0.12	0.11	22.2 M	3.9 M	4.6 M	2.2 M	4.2 M	4.3 M	10.0	-1.06	1.05	0.0	0.0	6.3 M	1	10	100.0	100.0
1300	1397/06/20	9,672	10.0	23.5 M	24.3 K	0.13	0.12	11.8 M	3.6 M	4.4 M	2.6 M	4.4 M	4.3 M	4.5	-1.24	1.02	0.0	0.0	8.4 M	2	9	100.0	100.0
1301	1397/06/17	9,113	9.99	163.6 M	186.1 K	0.81	0.97	4.0 M	3.4 M	4.3 M	4.1 M	4.2 M	4.3 M	-1.02	-1.24	-1.01	0.0	0.0	8.4 M	41	40	100.0	100.0
1302	1397/06/14	8,400	5.42	143.4 M	173.0 K	0.63	0.94	2.7 M	4.1 M	4.2 M	4.6 M	5.1 M	4.3 M	-1.71	-1.26	-1.01	0.0	0.0	9.2 M	53	31	100.0	100.0
1303	1397/06/13	8,005	9.99	216.5 M	271.7 K	0.83	1.54	4.5 M	4.3 M	4.3 M	4.6 M	5.3 M	4.2 M	-1.02	-1.23	1.03	0.0	0.0	9.2 M	48	47	100.0	100.0
1304	1397/06/12	7,691	-1.84	163.8 M	225.0 K	0.77	1.35	2.9 M	5.0 M	4.2 M	4.8 M	5.4 M	4.1 M	-1.65	-1.08	1.04	0.0	0.0	9.2 M	56	34	100.0	100.0
1305	1397/06/11	7,990	-0.09	44.6 M	56.9 K	0.19	0.34	2.5 M	5.7 M	4.3 M	2.0 M	5.5 M	4.0 M	1.22	1.04	1.08	0.0	0.0	9.2 M	18	22	100.0	100.0
1306	1397/06/10	7,660	-3.14	332.3 M	415.6 K	1.47	2.82	7.2 M	6.3 M	4.3 M	7.9 M	5.6 M	4.0 M	-1.1	1.12	1.06	0.0	0.0	9.2 M	46	42	100.0	100.0
1307	1397/06/07	7,188	-9.99	322.8 M	408.2 K	1.36	3.03	3.9 M	7.1 M	3.9 M	5.5 M	4.9 M	3.7 M	-1.39	1.43	1.07	0.0	3.4 M	9.2 M	82	59	100.0	100.0
1308	1397/06/06	8,490	7.5	428.6 M	536.7 K	2.61	4.91	7.8 M	9.1 M	3.8 M	5.3 M	4.2 M	3.3 M	1.47	2.16	1.16	0.0	3.4 M	9.6 M	55	81	100.0	100.0
1309	1397/06/05	7,898	10.0	29.0 M	36.7 K	0.16	0.34	14.5 M	7.8 M	3.2 M	4.1 M	3.5 M	2.8 M	3.5	2.19	1.13	0.0	2.7 M	9.6 M	2	7	100.0	100.0
1310	1397/06/04	7,180	9.99	65.6 M	91.4 K	0.38	0.82	21.9 M	5.8 M	3.1 M	3.0 M	3.5 M	2.7 M	7.33	1.69	1.13	0.0	8.0 M	9.6 M	3	22	100.0	100.0
1311	1397/06/03	6,528	9.99	223.9 M	342.9 K	1.92	3.43	24.9 M	4.5 M	2.8 M	4.7 M	3.5 M	2.7 M	5.29	1.29	1.05	17.0 M	16.8 M	9.6 M	9	44	100.0	92.4
1312	1397/05/30	6,119	9.99	293.7 M	494.8 K	5.07	6.45	6.5 M	3.1 M	2.4 M	3.3 M	3.1 M	2.4 M	1.96	1.03	-1.01	0.0	15.6 M	8.7 M	45	88	100.0	100.0
1313	1397/05/29	5,558	0.65	34.5 M	61.9 K	0.71	0.84	1.3 M	2.0 M	2.0 M	2.0 M	2.6 M	2.2 M	-1.56	-1.3	-1.09	-3.3 M	21.7 M	8.7 M	24	17	90.3	100.0
1314	1397/05/28	5,522	1.45	98.0 M	177.5 K	2.26	2.69	2.2 M	2.0 M	2.0 M	3.0 M	2.4 M	2.2 M	-1.36	-1.18	-1.07	26.5 M	22.4 M	8.9 M	39	20	88.7	61.7
1315	1397/05/27	5,499	0.18	70.6 M	129.7 K	1.85	2.15	1.8 M	2.0 M	2.0 M	2.7 M	2.0 M	2.1 M	-1.51	-1.03	-1.06	44.0 M	25.4 M	7.2 M	40	10	100.0	37.7
1316	1397/05/24	5,478	-0.49	15.1 M	27.5 K	0.37	0.46	1.5 M	2.0 M	2.0 M	2.2 M	2.5 M	2.1 M	-1.44	-1.24	-1.07	10.7 M	16.6 M	5.0 M	10	2	100.0	28.7
1317	1397/05/23	5,500	-2.17	50.4 M	91.6 K	1.52	1.65	3.2 M	2.0 M	2.0 M	2.5 M	2.1 M	2.1 M	1.28	-1.05	-1.07	30.7 M	17.7 M	4.5 M	16	8	100.0	39.2
1318	1397/05/22	5,570	1.14	6.5 M	11.6 K	0.14	0.21	652.0 K	1.6 M	1.9 M	652.0 K	1.8 M	2.0 M	1.0	-1.06	-1.07	0.0	11.5 M	2.9 M	10	10	100.0	100.0
1319	1397/05/21	5,410	-3.72	73.2 M	133.0 K	2.18	2.68	2.2 M	2.1 M	1.9 M	2.3 M	2.3 M	2.1 M	-1.05	-1.09	-1.08	41.5 M	11.5 M	2.9 M	34	14	100.0	43.3
1320	1397/05/20	5,570	-1.52	49.1 M	87.3 K	1.68	1.88	2.0 M	1.9 M	1.9 M	4.9 M	2.2 M	2.1 M	-2.5	-1.11	-1.09	0.0	3.2 M	872.0 K	25	10	100.0	100.0
1321	1397/05/17	5,620	-3.62	25.3 M	44.8 K	0.83	0.96	1.5 M	1.9 M	1.9 M	710.7 K	1.8 M	2.0 M	2.1	1.04	-1.06	16.1 M	3.2 M	872.0 K	17	13	100.0	36.5
1322	1397/05/16	5,800	2.0	14.1 M	24.1 K	0.3	0.52	880.0 K	2.0 M	1.9 M	880.0 K	2.2 M	2.0 M	1.0	-1.11	-1.08	0.0	0.0	66.7 K	16	16	100.0	100.0
1323	1397/05/15	5,900	3.15	73.3 M	128.8 K	2.13	3.18	3.5 M	2.4 M	2.0 M	2.9 M	2.4 M	2.1 M	1.19	-1.01	-1.07	0.0	1.7 M	66.7 K	21	25	100.0	100.0
1324	1397/05/14	5,560	-2.37	11.7 M	20.4 K	0.34	0.5	1.2 M	1.9 M	1.8 M	1.3 M	2.1 M	2.0 M	-1.11	-1.07	-1.11	0.0	1.7 M	66.7 K	10	9	100.0	100.0
1325	1397/05/13	5,661	-3.02	23.3 M	40.9 K	0.5	1.01	1.7 M	1.9 M	1.8 M	2.6 M	1.9 M	2.0 M	-1.56	-1.03	-1.13	0.0	1.7 M	66.7 K	14	9	100.0	100.0
1326	1397/05/10	5,800	-6.47	32.1 M	54.9 K	0.58	1.24	1.9 M	2.0 M	1.8 M	2.9 M	2.2 M	1.9 M	-1.55	-1.09	-1.08	0.0	1.7 M	66.7 K	17	11	100.0	100.0
1327	1397/05/09	6,110	5.44	100.2 M	161.5 K	2.38	4.07	2.7 M	2.2 M	2.0 M	2.2 M	2.1 M	2.1 M	1.21	1.05	-1.05	8.5 M	1.7 M	66.7 K	37	41	100.0	91.5
1328	1397/05/08	5,935	1.64	14.1 M	24.3 K	0.38	0.62	880.9 K	2.0 M	1.9 M	1.0 M	2.0 M	2.1 M	-1.14	1.0	-1.13	0.0	0.0	-360.1 K	16	14	100.0	100.0
1329	1397/05/07	5,801	-4.02	9.5 M	16.2 K	0.25	0.38	860.2 K	2.1 M	1.9 M	727.8 K	2.1 M	2.2 M	1.18	1.02	-1.13	0.0	0.0	-360.1 K	11	13	100.0	100.0
1330	1397/05/06	5,850	0.14	91.4 M	151.3 K	3.99	3.77	2.1 M	2.2 M	2.2 M	2.9 M	2.3 M	2.4 M	-1.37	-1.05	-1.1	0.0	-1.5 M	-360.1 K	44	32	100.0	100.0
1331	1397/05/03	5,958	9.99	69.4 M	118.9 K	7.76	2.57	3.0 M	2.0 M	2.2 M	2.1 M	2.1 M	2.5 M	1.43	-1.03	-1.13	0.0	-1.5 M	-360.1 K	23	33	100.0	100.0
1332	1397/05/02	5,400	-2.3	15.6 M	28.8 K	2.42	0.58	2.0 M	982.8 K	2.4 M	1.6 M	1.7 M	3.3 M	1.25	-1.78	-1.37	0.0	-1.5 M	-360.1 K	8	10	100.0	100.0
1333	1397/05/01	5,569	1.0	652.2 K	1.2 K	0.1	0.02	326.1 K	880.6 K	2.5 M	326.1 K	1.6 M	3.2 M	1.0	-1.79	-1.29	0.0	-1.5 M	-360.1 K	2	2	100.0	100.0
1334	1397/04/31	5,521	0.97	12.2 M	22.2 K	1.68	0.3	948.5 K	852.0 K	3.0 M	3.1 M	1.6 M	3.5 M	-3.22	-1.85	-1.16	-7.5 M	-1.5 M	-360.1 K	5	4	38.8	100.0
1335	1397/04/30	5,449	-1.52	10.2 M	18.6 K	1.33	0.22	847.5 K	1.1 M	3.0 M	3.4 M	1.5 M	3.4 M	-4.0	-1.41	-1.15	0.0	57.4 K	14.4 K	12	3	100.0	100.0
1336	1397/04/27	5,648	-1.86	3.2 M	5.8 K	0.24	0.05	401.4 K	1.1 M	3.0 M	642.2 K	1.4 M	3.7 M	-1.6	-1.29	-1.21	0.0	57.4 K	14.4 K	8	5	100.0	100.0
1337	1397/04/26	5,798	4.37	6.8 M	11.7 K	0.46	0.1	3.4 M	1.5 M	3.4 M	966.0 K	1.7 M	3.9 M	3.5	-1.13	-1.16	0.0	57.4 K	1.3 M	2	7	100.0	100.0
1338	1397/04/25	5,600	2.0	673.2 K	1.2 K	0.05	0.01	224.4 K	1.6 M	3.4 M	336.6 K	1.8 M	4.0 M	-1.5	-1.18	-1.17	0.0	57.4 K	1.3 M	3	2	100.0	100.0
1339	1397/04/24	5,690	4.48	15.8 M	28.8 K	1.09	0.24	1.8 M	1.5 M	3.5 M	2.2 M	1.8 M	4.0 M	-1.26	-1.22	-1.16	287.2 K	57.4 K	1.3 M	9	7	100.0	98.2
1340	1397/04/23	5,664	2.18	12.2 M	22.3 K	0.79	0.19	935.7 K	1.4 M	3.5 M	2.0 M	1.8 M	4.1 M	-2.17	-1.29	-1.17	0.0	0.0	1.3 M	13	6	100.0	100.0
1341	1397/04/20	5,401	-7.02	30.6 M	55.2 K	1.27	0.43	1.9 M	1.6 M	3.6 M	1.9 M	1.6 M	4.1 M	1.0	1.02	-1.13	0.0	0.0	1.3 M	16	16	100.0	100.0
1342	1397/04/19	5,880	1.99	11.2 M	19.2 K	0.36	0.15	2.8 M	2.4 M	3.6 M	1.6 M	2.4 M	4.2 M	1.75	1.02	-1.16	0.0	0.0	1.0 M	4	7	100.0	100.0
1343	1397/04/17	5,766	-1.39	3.6 M	6.2 K	0.11	0.05	514.6 K	2.5 M	3.6 M	900.6 K	2.9 M	4.3 M	-1.75	-1.16	-1.17	0.0	0.0	977.4 K	7	4	100.0	100.0
1344	1397/04/16	5,949	-0.88	16.7 M	28.6 K	0.42	0.2	1.3 M	2.5 M	3.7 M	2.1 M	2.9 M	4.3 M	-1.62	-1.14	-1.16	0.0	0.0	144.7 K	13	8	100.0	100.0
1345	1397/04/13	6,014	-0.69	18.8 M	31.3 K	0.39	0.22	1.9 M	3.3 M	3.7 M	1.2 M	3.1 M	4.4 M	1.6	1.08	-1.2	0.0	0.0	144.7 K	10	16	100.0	100.0
1346	1397/04/12	6,088	5.09	79.3 M	131.0 K	1.28	0.96	4.2 M	3.4 M	3.7 M	4.2 M	4.3 M	4.5 M	1.0	-1.27	-1.22	0.0	0.0	144.7 K	19	19	100.0	100.0
1347	1397/04/11	5,870	2.25	41.5 M	71.6 K	0.66	0.53	2.8 M	3.3 M	3.7 M	5.2 M	6.1 M	4.5 M	-1.87	-1.88	-1.23	0.0	0.0	144.7 K	15	8	100.0	100.0
1348	1397/04/10	6,000	0.2	11.0 M	19.1 K	0.1	0.14	1.2 M	3.3 M	3.7 M	1.6 M	4.5 M	4.4 M	-1.29	-1.36	-1.19	0.0	0.0	144.7 K	9	7	100.0	100.0
1349	1397/04/09	5,901	1.22	52.1 M	87.0 K	0.47	0.66	6.5 M	4.3 M	3.7 M	3.3 M	4.6 M	4.4 M	2.0	-1.08	-1.19	0.0	0.0	144.7 K	8	16	100.0	100.0
1350	1397/04/06	5,761	-5.15	54.1 M	92.9 K	0.43	0.72	2.8 M	3.8 M	3.7 M	10.8 M	4.4 M	4.4 M	-3.8	-1.17	-1.2	0.0	0.0	144.7 K	19	5	100.0	100.0
1351	1397/04/05	6,047	-9.99	147.4 M	242.8 K	0.88	2.07	3.4 M	3.6 M	3.7 M	10.5 M	4.5 M	4.3 M	-3.07	-1.25	-1.15	0.0	0.0	144.7 K	43	14	100.0	100.0
1352	1397/04/04	6,400	1.06	70.2 M	104.5 K	0.4	0.93	3.2 M	4.1 M	3.7 M	2.2 M	4.2 M	4.0 M	1.45	-1.04	-1.07	0.0	5.3 M	144.7 K	22	32	100.0	100.0
1353	1397/04/03	6,443	9.99	243.3 M	384.1 K	1.99	4.08	6.1 M	4.2 M	3.7 M	4.4 M	4.6 M	4.1 M	1.38	-1.09	-1.12	0.0	5.3 M	144.7 K	40	55	100.0	100.0
1354	1397/04/02	5,832	-8.06	63.6 M	108.5 K	0.56	1.18	2.1 M	3.8 M	3.3 M	2.4 M	4.7 M	4.0 M	-1.15	-1.22	-1.21	0.0	5.3 M	144.7 K	30	26	100.0	100.0
1355	1397/03/30	6,200	-0.1	151.7 M	239.2 K	1.58	3.0	2.9 M	4.1 M	3.5 M	6.6 M	5.2 M	4.2 M	-2.26	-1.29	-1.21	0.0	5.3 M	144.7 K	52	23	100.0	100.0
1356	1397/03/29	6,307	9.99	337.7 M	544.1 K	6.26	9.94	4.9 M	4.6 M	3.6 M	5.0 M	4.5 M	3.9 M	-1.02	1.03	-1.09	26.7 M	5.3 M	144.7 K	69	62	100.0	92.1
1357	1397/03/28	5,734	9.99	15.5 M	27.1 K	0.29	0.47	15.5 M	3.7 M	3.2 M	3.9 M	4.2 M	3.4 M	4.0	-1.13	-1.07	0.0	-1.2 M	-1.2 M	1	4	100.0	100.0
1358	1397/03/27	5,593	9.99	25.3 M	45.3 K	0.47	0.81	8.4 M	3.6 M	3.3 M	4.2 M	4.3 M	3.3 M	2.0	-1.19	-1.01	0.0	-1.4 M	-1.2 M	3	6	100.0	100.0
1359	1397/03/08	5,558	-4.94	66.8 M	120.0 K	1.06	2.32	3.0 M	3.4 M	3.1 M	4.8 M	4.2 M	3.2 M	-1.57	-1.24	-1.02	0.0	-4.8 M	-1.2 M	22	14	100.0	100.0
1360	1397/03/07	5,800	-2.5	12.2 M	20.8 K	0.18	0.38	3.0 M	3.3 M	3.2 M	1.2 M	4.5 M	3.1 M	2.5	-1.4	1.04	0.0	-4.8 M	-1.2 M	4	10	100.0	100.0
1361	1397/03/06	5,700	0.04	132.0 M	221.9 K	2.82	4.44	3.5 M	3.2 M	3.3 M	5.1 M	4.9 M	3.3 M	-1.45	-1.53	1.01	-5.8 M	-4.8 M	-1.2 M	36	26	95.6	100.0
1362	1397/03/05	5,700	2.52	33.7 M	59.2 K	0.78	1.16	4.0 M	2.9 M	3.4 M	4.8 M	4.3 M	3.1 M	-1.19	-1.47	1.09	-1.4 M	-3.6 M	-900.8 K	8	7	96.0	100.0
1363	1397/03/02	5,790	5.66	34.0 M	61.2 K	0.91	1.12	3.5 M	2.9 M	3.4 M	3.8 M	3.8 M	3.1 M	-1.09	-1.31	1.09	-16.7 M	-3.3 M	-832.7 K	5	9	51.1	100.0
1364	1397/03/01	5,523	-6.44	111.1 M	202.7 K	6.27	4.19	2.8 M	2.8 M	3.5 M	5.8 M	3.5 M	3.3 M	-2.05	-1.28	1.04	0.0	0.0	0.0	39	19	100.0	100.0
1365	1397/02/31	5,900	-1.8	25.5 M	43.2 K	1.48	0.91	2.6 M	2.8 M	3.5 M	3.2 M	2.1 M	3.2 M	-1.25	1.29	1.12	0.0	0.0	556.3	10	8	100.0	100.0
1366	1397/02/30	6,089	1.38	16.4 M	27.3 K	0.97	0.54	2.3 M	2.8 M	3.5 M	2.0 M	1.9 M	3.0 M	1.14	1.45	1.16	0.0	0.0	556.3	7	8	100.0	100.0
1367	1397/02/29	6,000	2.53	28.0 M	46.6 K	2.24	0.63	3.5 M	2.7 M	3.5 M	2.2 M	1.9 M	3.1 M	1.63	1.39	1.13	0.0	0.0	556.3	8	13	100.0	100.0
1368	1397/02/26	5,910	-1.7	10.2 M	17.4 K	0.88	0.19	2.0 M	2.0 M	4.2 M	1.7 M	1.9 M	3.7 M	1.2	1.1	1.14	0.0	0.0	510.0 K	5	6	100.0	100.0
1369	1397/02/25	5,999	1.13	16.2 M	27.0 K	1.03	0.3	3.2 M	1.9 M	4.5 M	1.6 M	1.9 M	4.1 M	2.0	1.0	1.1	0.0	0.0	510.0 K	5	10	100.0	100.0
1370	1397/02/24	6,000	1.95	16.6 M	28.0 K	1.33	0.32	2.8 M	2.4 M	4.4 M	2.1 M	2.7 M	4.1 M	1.33	-1.14	1.05	0.0	0.0	510.0 K	6	8	100.0	100.0
1371	1397/02/23	5,897	2.08	12.3 M	21.0 K	0.83	0.24	1.8 M	2.1 M	4.4 M	2.1 M	2.5 M	4.2 M	-1.17	-1.2	1.05	0.0	0.0	510.0 K	7	6	100.0	100.0
1372	1397/02/22	5,701	-0.26	6.1 M	10.5 K	0.25	0.11	866.5 K	2.9 M	4.4 M	2.0 M	2.4 M	4.2 M	-2.33	1.23	1.06	0.0	0.0	510.0 K	7	3	100.0	100.0
1373	1397/02/19	5,700	-5.63	6.8 M	11.9 K	0.29	0.12	1.1 M	4.7 M	4.4 M	1.7 M	2.5 M	4.3 M	-1.5	1.89	1.02	0.0	0.0	510.0 K	6	4	100.0	100.0
1374	1397/02/18	6,035	-0.56	35.9 M	59.4 K	1.68	0.64	5.1 M	5.0 M	4.5 M	4.5 M	2.4 M	4.3 M	1.14	2.08	1.05	0.0	0.0	510.0 K	7	8	100.0	100.0
1375	1397/02/17	6,060	-1.37	1.6 M	2.6 K	0.05	0.03	530.2 K	4.7 M	4.4 M	397.7 K	2.0 M	4.2 M	1.33	2.3	1.05	0.0	0.0	510.0 K	3	4	100.0	100.0
1376	1397/02/11	6,189	1.09	25.6 M	41.7 K	0.62	0.44	8.5 M	5.6 M	4.4 M	2.0 M	2.7 M	4.3 M	4.33	2.11	1.04	0.0	0.0	510.0 K	3	13	100.0	100.0
1377	1397/02/10	6,150	6.96	58.3 M	95.3 K	1.48	1.06	7.3 M	5.1 M	4.3 M	2.7 M	3.4 M	4.5 M	2.75	1.53	-1.05	0.0	0.0	510.0 K	8	22	100.0	100.0
1378	1397/02/09	5,755	-0.66	3.1 M	5.5 K	0.06	0.06	787.1 K	4.1 M	4.1 M	629.7 K	3.6 M	4.6 M	1.25	1.13	-1.13	0.0	0.0	510.0 K	4	5	100.0	100.0
1379	1397/02/08	5,750	-3.89	18.5 M	32.0 K	0.32	0.36	3.7 M	4.6 M	4.1 M	2.1 M	4.9 M	4.7 M	1.8	-1.07	-1.15	0.0	0.0	510.0 K	5	9	100.0	100.0
1380	1397/02/05	5,855	-4.35	46.3 M	77.3 K	0.87	0.91	6.6 M	4.1 M	4.0 M	5.8 M	5.4 M	4.8 M	1.14	-1.3	-1.18	0.0	2.2 K	510.0 K	7	8	100.0	100.0
1381	1397/02/04	5,999	1.82	78.9 M	128.9 K	1.57	1.58	4.9 M	3.6 M	3.9 M	4.6 M	4.5 M	4.6 M	1.06	-1.24	-1.17	0.0	2.2 K	510.0 K	16	17	100.0	100.0
1382	1397/02/01	5,712	2.59	45.7 M	77.5 K	0.45	0.99	3.0 M	3.2 M	3.8 M	3.3 M	4.1 M	4.5 M	-1.07	-1.28	-1.16	0.0	2.2 K	510.0 K	15	14	100.0	100.0
1383	1397/01/29	5,568	-0.68	76.0 M	136.5 K	0.66	1.88	5.1 M	4.8 M	3.8 M	12.7 M	5.0 M	4.4 M	-2.5	-1.05	-1.15	0.0	2.0 M	497.4 K	15	6	100.0	100.0
1384	1397/01/28	5,563	-5.26	43.1 M	76.9 K	0.39	1.09	2.5 M	5.1 M	3.6 M	4.8 M	5.1 M	4.0 M	-1.89	1.0	-1.12	11.1 K	2.0 M	497.4 K	17	9	100.0	100.0
1385	1397/01/27	5,872	-5.01	15.6 M	26.6 K	0.14	0.34	1.7 M	5.0 M	3.6 M	1.3 M	4.8 M	3.9 M	1.33	1.03	-1.09	0.0	2.0 M	496.9 K	9	12	100.0	100.0
1386	1397/01/26	6,156	-1.8	58.0 M	93.8 K	0.55	1.23	3.2 M	5.2 M	3.7 M	3.4 M	5.1 M	4.2 M	-1.06	1.01	-1.14	0.0	2.0 M	1.5 M	18	17	100.0	100.0
1387	1397/01/22	6,100	3.18	325.0 M	518.4 K	5.61	10.18	6.6 M	5.4 M	3.7 M	5.5 M	5.3 M	4.2 M	1.2	1.03	-1.15	10.2 M	2.0 M	1.8 M	49	57	100.0	96.9
1388	1397/01/21	5,976	9.99	190.1 M	321.5 K	7.18	8.78	5.9 M	3.7 M	2.9 M	6.8 M	5.2 M	3.5 M	-1.14	-1.38	-1.22	0.0	0.0	1.3 M	32	28	100.0	100.0
1389	1397/01/20	5,301	-3.21	7.7 M	14.2 K	0.34	0.3	643.8 K	2.7 M	2.3 M	1.1 M	3.5 M	2.8 M	-1.71	-1.3	-1.18	0.0	0.0	1.3 M	12	7	100.0	100.0
1390	1397/01/19	5,460	-1.39	1.4 M	2.6 K	0.06	0.04	722.9 K	3.2 M	2.9 M	481.9 K	3.6 M	3.5 M	1.5	-1.15	-1.21	0.0	0.0	1.3 M	2	3	100.0	100.0
1391	1397/01/18	5,535	-2.45	469.5 K	848.0	0.01	0.01	234.8 K	3.1 M	3.4 M	156.5 K	3.8 M	4.3 M	1.5	-1.22	-1.26	0.0	0.0	1.3 M	2	3	100.0	100.0
1392	1397/01/15	5,698	-4.89	69.9 M	123.2 K	3.76	2.17	2.9 M	3.0 M	3.3 M	6.4 M	5.1 M	4.3 M	-2.18	-1.69	-1.3	0.0	0.0	1.3 M	24	11	100.0	100.0
1393	1397/01/14	6,003	9.99	49.8 M	83.1 K	4.75	1.42	6.2 M	2.7 M	3.2 M	3.8 M	4.0 M	4.0 M	1.63	-1.46	-1.23	0.0	0.0	1.3 M	8	13	100.0	100.0
1394	1397/01/08	5,461	1.11	1.3 M	2.4 K	0.14	0.04	441.7 K	1.5 M	3.1 M	331.3 K	3.8 M	4.2 M	1.33	-2.46	-1.35	0.0	0.0	1.3 M	3	4	100.0	100.0
1395	1397/01/07	5,401	-3.33	702.1 K	1.3 K	0.07	0.02	351.1 K	1.4 M	3.1 M	702.1 K	4.4 M	4.2 M	-2.0	-3.09	-1.36	0.0	0.0	1.3 M	2	1	100.0	100.0
1396	1397/01/05	5,400	-5.79	40.7 M	72.8 K	4.28	1.09	2.4 M	1.4 M	3.0 M	13.6 M	2.8 M	4.2 M	-5.67	-2.06	-1.39	0.0	0.0	1.3 M	17	3	100.0	100.0
1397	1396/12/28	5,706	-2.18	2.5 M	4.4 K	0.24	0.06	505.0 K	1.7 M	3.2 M	841.7 K	1.7 M	4.0 M	-1.67	1.0	-1.24	0.0	0.0	1.4 M	5	3	100.0	100.0
1398	1396/12/27	5,898	0.44	3.9 M	6.6 K	0.32	0.08	770.6 K	1.7 M	3.1 M	1.9 M	1.6 M	3.7 M	-2.5	1.09	-1.21	0.0	-50.4 K	1.3 M	5	2	100.0	100.0
1399	1396/12/26	5,757	-1.98	653.0 K	1.1 K	0.04	0.01	130.6 K	1.6 M	3.2 M	326.5 K	1.4 M	3.8 M	-2.5	1.1	-1.17	0.0	-50.4 K	1.3 M	5	2	100.0	100.0
1400	1396/12/23	5,947	-0.67	3.3 M	5.6 K	0.09	0.07	654.2 K	2.0 M	3.2 M	408.9 K	1.7 M	3.8 M	1.6	1.14	-1.17	0.0	-50.4 K	1.3 M	5	8	100.0	100.0
1401	1396/12/22	6,074	0.7	40.3 M	67.3 K	1.12	0.73	4.5 M	2.8 M	3.3 M	2.9 M	3.0 M	3.8 M	1.56	-1.07	-1.15	0.0	4.1 M	1.3 M	9	14	100.0	100.0
1402	1396/12/21	6,030	2.24	7.9 M	13.1 K	0.22	0.1	846.7 K	2.5 M	3.2 M	787.2 K	3.0 M	3.7 M	1.08	-1.19	-1.19	-251.8 K	5.4 M	1.4 M	9	10	96.8	100.0
1403	1396/12/20	6,098	0.07	10.2 M	17.3 K	0.27	0.13	925.7 K	2.7 M	3.8 M	1.1 M	3.0 M	4.6 M	-1.22	-1.14	-1.2	0.0	5.4 M	1.2 M	11	9	100.0	100.0
1404	1396/12/19	6,078	0.53	20.1 M	32.9 K	0.33	0.21	2.9 M	3.0 M	4.0 M	3.3 M	3.1 M	4.7 M	-1.17	-1.04	-1.18	0.0	5.4 M	1.1 M	7	6	100.0	100.0
1405	1396/12/16	6,100	4.61	114.0 M	188.5 K	1.6	1.19	3.6 M	3.9 M	4.2 M	5.5 M	4.7 M	4.5 M	-1.52	-1.2	-1.06	20.5 M	5.4 M	1.2 M	30	16	95.3	77.3
1406	1396/12/15	5,889	1.67	28.5 M	48.9 K	0.45	0.31	2.4 M	5.2 M	4.5 M	2.8 M	6.3 M	4.4 M	-1.16	-1.22	1.01	6.5 M	1.3 M	82.7 K	12	8	100.0	77.3
1407	1396/12/14	5,900	0.36	6.0 M	10.3 K	0.09	0.06	1.2 M	5.3 M	4.5 M	662.6 K	6.7 M	4.4 M	1.8	-1.27	1.03	0.0	0.0	-214.7 K	5	9	100.0	100.0
1408	1396/12/13	6,000	1.52	20.9 M	35.5 K	0.27	0.22	2.6 M	4.7 M	4.5 M	1.7 M	6.4 M	4.5 M	1.5	-1.37	1.02	0.0	0.0	-240.4 K	8	12	100.0	100.0
1409	1396/12/12	5,846	-2.27	128.3 M	217.1 K	2.25	1.4	6.8 M	4.5 M	4.6 M	11.7 M	7.8 M	4.5 M	-1.73	-1.75	1.02	0.0	0.0	-240.4 K	19	11	100.0	100.0
1410	1396/12/09	6,040	-2.61	165.1 M	276.0 K	5.75	1.94	7.2 M	3.6 M	4.5 M	11.8 M	6.0 M	4.3 M	-1.64	-1.67	1.04	0.0	0.0	-240.4 K	23	14	100.0	100.0
1411	1396/12/08	6,239	0.37	2.5 M	4.0 K	0.05	0.03	415.4 K	2.1 M	4.2 M	1.2 M	3.6 M	4.0 M	-3.0	-1.76	1.06	0.0	0.0	-239.3 K	6	2	100.0	100.0
1412	1396/12/07	6,300	2.46	31.0 M	49.9 K	0.6	0.35	1.7 M	2.7 M	4.2 M	2.1 M	3.6 M	4.0 M	-1.2	-1.33	1.06	0.0	407.2 K	-239.3 K	18	15	100.0	100.0
1413	1396/12/06	6,239	0.76	71.5 M	116.3 K	1.12	0.86	3.1 M	2.7 M	4.3 M	7.9 M	3.3 M	4.0 M	-2.56	-1.25	1.07	0.0	-30.4 K	-239.3 K	23	9	100.0	100.0
1414	1396/12/05	6,517	1.37	22.3 M	36.0 K	0.34	0.26	1.9 M	3.0 M	4.4 M	2.5 M	3.2 M	3.9 M	-1.33	-1.06	1.11	0.0	-30.4 K	-239.3 K	12	9	100.0	100.0
1415	1396/12/02	6,536	-0.76	21.7 M	33.7 K	0.3	0.25	1.7 M	2.9 M	4.4 M	3.6 M	3.2 M	4.0 M	-2.17	-1.07	1.12	0.0	18.1 K	-239.3 K	13	6	100.0	100.0
1416	1396/11/30	6,552	-5.52	110.0 M	167.0 K	1.37	1.28	3.9 M	3.2 M	4.5 M	3.5 M	3.0 M	3.9 M	1.13	1.04	1.15	2.0 M	18.1 K	-239.3 K	28	31	100.0	98.1
1417	1396/11/29	6,870	4.76	43.8 M	63.2 K	0.27	0.49	1.7 M	2.8 M	4.5 M	1.8 M	3.0 M	4.0 M	-1.01	-1.06	1.14	-2.2 M	-325.0 K	-341.1 K	24	25	95.0	100.0
1418	1396/11/28	6,850	6.07	142.9 M	217.9 K	0.87	1.81	4.0 M	4.6 M	4.6 M	4.0 M	5.1 M	4.0 M	1.0	-1.12	1.15	0.0	-705.2 K	-231.7 K	36	36	100.0	100.0
1419	1396/11/25	6,210	-9.34	33.7 M	52.1 K	0.17	0.43	1.9 M	4.6 M	4.6 M	2.6 M	5.2 M	4.0 M	-1.37	-1.13	1.15	242.1 K	-842.2 K	-231.7 K	18	13	100.0	99.3
1420	1396/11/24	6,869	0.66	45.1 M	65.9 K	0.18	0.53	3.8 M	5.4 M	4.7 M	2.5 M	4.8 M	4.0 M	1.5	1.12	1.17	0.0	-810.2 K	-243.8 K	12	18	100.0	100.0
1421	1396/11/23	6,850	-7.33	142.2 M	208.3 K	0.64	1.82	2.7 M	5.8 M	4.8 M	3.3 M	4.8 M	4.0 M	-1.23	1.2	1.18	320.6 K	-982.9 K	-243.8 K	53	43	99.8	99.6
1422	1396/11/21	7,220	5.4	478.3 M	647.1 K	3.08	7.77	7.3 M	6.7 M	5.1 M	8.7 M	4.9 M	4.1 M	-1.19	1.36	1.25	-4.1 M	-941.0 K	-259.8 K	65	55	99.1	100.0
1423	1396/11/18	6,865	9.59	194.8 M	284.4 K	1.82	4.1	4.2 M	6.2 M	4.4 M	4.4 M	3.7 M	3.2 M	-1.05	1.65	1.38	-685.0 K	-226.0 K	-55.4 K	46	44	99.6	100.0
1424	1396/11/17	6,411	9.98	233.4 M	372.5 K	3.75	7.15	9.0 M	7.4 M	4.4 M	3.5 M	3.3 M	2.9 M	2.58	2.24	1.48	402.5 K	-89.0 K	-21.1 K	26	67	100.0	99.8
1425	1396/11/16	5,841	10.0	157.3 M	269.8 K	5.17	6.61	8.7 M	5.8 M	3.5 M	3.8 M	3.3 M	2.7 M	2.27	1.78	1.28	-863.9 K	-169.5 K	-41.3 K	18	41	99.5	100.0
1426	1396/11/15	5,360	4.32	32.7 M	61.7 K	1.4	1.55	4.7 M	3.3 M	2.8 M	2.1 M	2.7 M	2.5 M	2.18	1.24	1.12	530.5 K	7.7 K	1.9 K	7	15	100.0	98.4
1427	1396/11/14	5,300	-0.95	31.7 M	61.7 K	1.94	1.41	3.9 M	2.8 M	2.7 M	4.5 M	2.8 M	2.5 M	-1.16	-1.0	1.08	-514.3 K	-98.4 K	-24.6 K	8	7	98.4	100.0
1428	1396/11/11	5,300	1.24	7.8 M	14.6 K	0.5	0.33	2.6 M	2.3 M	2.5 M	865.1 K	2.2 M	2.7 M	3.0	1.03	-1.08	0.0	4.5 K	1.1 K	3	9	100.0	100.0
1429	1396/11/10	5,330	3.54	46.4 M	88.6 K	3.94	1.95	4.2 M	2.1 M	2.4 M	3.9 M	2.4 M	2.7 M	1.09	-1.16	-1.11	0.0	4.5 K	1.1 K	11	12	100.0	100.0
1430	1396/11/09	5,200	0.46	17.7 M	34.4 K	1.47	0.78	1.4 M	1.9 M	2.4 M	2.2 M	2.3 M	2.8 M	-1.5	-1.24	-1.14	22.6 K	4.5 K	1.1 K	12	8	97.7	97.6
1431	1396/11/08	5,166	-5.47	10.5 M	20.3 K	0.66	0.44	1.5 M	2.5 M	2.5 M	2.1 M	2.1 M	2.8 M	-1.4	1.16	-1.12	0.0	0.0	0.0	7	5	100.0	100.0
1432	1396/11/07	5,480	2.16	792.4 K	1.5 K	0.05	0.03	264.1 K	2.7 M	2.6 M	264.1 K	2.6 M	2.9 M	1.0	1.03	-1.14	0.0	0.0	0.0	3	3	100.0	100.0
1433	1396/11/04	5,300	-0.04	316.0 K	589.0	0.01	0.01	105.3 K	2.7 M	2.7 M	105.3 K	2.4 M	3.0 M	1.0	1.13	-1.13	0.0	0.0	0.0	3	3	100.0	100.0
1434	1396/11/03	5,400	1.41	29.5 M	55.7 K	1.07	1.19	4.9 M	2.8 M	2.7 M	4.9 M	2.7 M	3.0 M	1.0	1.02	-1.13	0.0	0.0	0.0	6	6	100.0	100.0
1435	1396/11/02	5,341	5.49	21.0 M	39.4 K	0.62	0.73	3.5 M	2.6 M	2.6 M	1.7 M	2.6 M	2.8 M	2.0	1.02	-1.11	0.0	0.0	0.0	6	12	100.0	100.0
1436	1396/11/01	5,195	-3.99	28.7 M	56.6 K	1.02	1.0	2.4 M	3.1 M	2.9 M	4.1 M	2.8 M	3.3 M	-1.71	1.11	-1.13	0.0	0.0	0.0	12	7	100.0	100.0
1437	1396/10/27	5,400	1.48	2.6 M	4.9 K	0.08	0.08	876.4 K	3.2 M	3.2 M	438.2 K	2.6 M	3.2 M	2.0	1.21	1.02	0.0	0.0	0.0	3	6	100.0	100.0
1438	1396/10/26	5,499	-3.46	34.8 M	65.5 K	1.37	1.19	2.3 M	3.2 M	3.2 M	2.9 M	2.7 M	3.2 M	-1.25	1.2	-1.02	0.0	0.0	0.0	15	12	100.0	100.0
1439	1396/10/25	5,677	5.66	52.9 M	92.9 K	2.68	1.78	3.1 M	3.3 M	3.2 M	3.1 M	2.4 M	3.2 M	1.0	1.35	-1.01	0.0	0.0	0.0	17	17	100.0	100.0
1440	1396/10/24	5,423	10.0	52.6 M	98.0 K	4.07	2.03	5.8 M	3.0 M	3.1 M	2.6 M	2.1 M	3.1 M	2.22	1.43	1.01	0.0	0.0	0.0	9	20	100.0	100.0
1441	1396/10/23	4,950	-2.23	8.6 M	17.4 K	0.6	0.36	2.1 M	1.8 M	2.8 M	2.9 M	2.0 M	3.1 M	-1.33	-1.06	-1.07	0.0	0.0	0.0	4	3	100.0	100.0
1442	1396/10/20	5,017	-3.48	13.2 M	26.1 K	0.5	0.55	2.2 M	2.0 M	2.8 M	1.5 M	1.9 M	3.0 M	1.5	1.03	-1.07	0.0	0.0	0.0	6	9	100.0	100.0
1443	1396/10/18	5,238	3.05	2.8 M	5.3 K	0.1	0.11	689.7 K	2.0 M	2.8 M	551.7 K	3.4 M	3.1 M	1.25	-1.74	-1.1	0.0	0.0	0.0	4	5	100.0	100.0
1444	1396/10/17	5,193	3.04	13.5 M	26.5 K	0.37	0.56	1.9 M	1.9 M	2.8 M	2.2 M	3.3 M	3.1 M	-1.17	-1.72	-1.1	0.0	0.0	0.0	7	6	100.0	100.0
1445	1396/10/16	4,960	-0.74	22.7 M	45.0 K	0.7	0.89	1.9 M	2.3 M	2.8 M	2.8 M	3.8 M	3.1 M	-1.5	-1.65	-1.1	0.0	0.0	0.0	12	8	100.0	100.0
1446	1396/10/13	5,049	2.43	21.3 M	42.7 K	0.62	0.88	2.7 M	2.3 M	3.0 M	2.1 M	3.8 M	3.3 M	1.25	-1.67	-1.1	0.0	0.0	0.0	8	10	100.0	100.0
1447	1396/10/12	4,881	-9.99	69.3 M	140.7 K	2.73	3.21	2.0 M	2.4 M	3.0 M	7.7 M	4.7 M	3.2 M	-3.89	-1.95	-1.09	0.0	0.0	0.0	35	9	100.0	100.0
1448	1396/10/11	5,480	9.38	5.1 M	9.4 K	0.19	0.21	730.0 K	3.2 M	3.2 M	730.0 K	4.0 M	2.9 M	1.0	-1.23	1.08	0.0	0.0	0.0	7	7	100.0	100.0
1449	1396/10/10	5,000	-9.4	62.1 M	123.9 K	4.35	3.19	3.7 M	3.3 M	3.1 M	4.4 M	4.1 M	2.9 M	-1.21	-1.24	1.08	0.0	0.0	0.0	17	14	100.0	100.0
1450	1396/10/09	5,500	-2.76	3.1 M	5.6 K	0.09	0.14	1.0 M	2.6 M	3.0 M	1.5 M	2.8 M	2.7 M	-1.5	-1.07	1.12	0.0	0.0	0.0	3	2	100.0	100.0
1451	1396/10/05	5,611	-3.31	35.7 M	63.1 K	0.86	1.44	3.6 M	4.4 M	2.9 M	7.1 M	4.4 M	2.6 M	-2.0	1.0	1.15	0.0	0.0	0.0	10	5	100.0	100.0
1452	1396/10/04	5,800	-3.01	32.4 M	55.8 K	0.84	1.26	5.4 M	6.1 M	3.1 M	4.6 M	3.5 M	2.7 M	1.17	1.73	1.16	0.0	0.0	0.0	6	7	100.0	100.0
1453	1396/10/03	6,010	-1.35	2.3 M	3.9 K	0.06	0.08	467.3 K	5.0 M	3.0 M	467.3 K	3.3 M	2.7 M	1.0	1.54	1.11	0.0	0.0	0.0	5	5	100.0	100.0
1454	1396/10/02	6,050	-6.33	8.6 M	14.1 K	0.19	0.31	1.2 M	5.0 M	3.0 M	859.8 K	3.3 M	2.7 M	1.43	1.49	1.11	0.0	0.0	0.0	7	10	100.0	100.0
1455	1396/09/29	6,011	0.97	113.2 M	175.2 K	4.19	3.42	7.1 M	4.7 M	3.0 M	6.7 M	3.3 M	2.8 M	1.06	1.44	1.09	0.0	0.0	0.0	16	17	100.0	100.0
1456	1396/09/28	6,035	9.99	69.1 M	116.1 K	5.12	2.06	23.0 M	2.9 M	3.1 M	2.8 M	2.1 M	3.0 M	8.33	1.41	1.01	0.0	0.0	0.0	3	25	100.0	100.0
1457	1396/09/26	5,445	-1.23	13.1 M	23.8 K	1.19	0.41	1.3 M	1.4 M	3.1 M	2.2 M	1.6 M	3.0 M	-1.67	-1.12	1.04	0.0	0.0	0.0	10	6	100.0	100.0
1458	1396/09/25	5,508	-0.99	9.0 M	16.3 K	0.84	0.27	1.3 M	1.4 M	3.2 M	1.5 M	1.5 M	2.9 M	-1.17	-1.11	1.08	0.0	0.0	0.0	7	6	100.0	100.0
1459	1396/09/22	5,700	0.67	21.0 M	37.7 K	2.39	0.6	1.7 M	1.5 M	3.2 M	1.4 M	1.5 M	2.9 M	1.25	-1.03	1.1	0.0	0.0	0.0	12	15	100.0	100.0
1460	1396/09/20	5,770	3.89	8.5 M	15.1 K	0.45	0.22	947.3 K	1.4 M	3.3 M	1.4 M	1.7 M	3.0 M	-1.5	-1.22	1.08	0.0	0.0	0.0	9	6	100.0	100.0
1461	1396/09/19	5,500	-5.24	11.4 M	20.5 K	0.68	0.25	1.6 M	2.7 M	3.4 M	1.6 M	3.3 M	3.2 M	1.0	-1.2	1.04	0.0	0.0	0.0	7	7	100.0	100.0
1462	1396/09/18	5,800	-1.64	5.9 M	10.2 K	0.27	0.11	1.2 M	2.8 M	3.5 M	3.0 M	3.0 M	3.4 M	-2.5	-1.1	1.04	0.0	0.0	0.0	5	2	100.0	100.0
1463	1396/09/14	5,900	1.55	8.3 M	14.0 K	0.37	0.11	2.1 M	3.0 M	3.5 M	1.4 M	2.8 M	3.4 M	1.5	1.08	1.03	0.0	0.0	0.0	4	6	100.0	100.0
1464	1396/09/13	5,813	-1.31	11.0 M	19.0 K	0.51	0.13	1.4 M	2.5 M	3.9 M	1.8 M	2.4 M	3.7 M	-1.33	1.04	1.07	0.0	0.0	0.0	8	6	100.0	100.0
1465	1396/09/12	5,825	-4.88	61.1 M	103.8 K	5.78	0.66	5.1 M	2.6 M	3.9 M	6.8 M	2.3 M	3.8 M	-1.33	1.14	1.01	0.0	0.0	0.0	12	9	100.0	100.0
1466	1396/09/11	6,099	0.96	1.7 M	2.8 K	0.06	0.02	571.2 K	1.5 M	4.2 M	285.6 K	1.1 M	3.8 M	2.0	1.32	1.11	0.0	0.0	0.0	3	6	100.0	100.0
1467	1396/09/08	6,109	0.38	28.8 M	47.6 K	0.89	0.27	2.9 M	2.7 M	4.3 M	2.2 M	2.3 M	3.7 M	1.3	1.16	1.15	0.0	0.0	0.0	10	13	100.0	100.0
1468	1396/09/07	6,139	1.71	10.3 M	17.0 K	0.29	0.1	860.5 K	2.7 M	4.3 M	794.3 K	2.7 M	3.7 M	1.08	-1.02	1.15	0.0	0.0	0.0	12	13	100.0	100.0
1469	1396/09/05	6,088	1.06	9.4 M	15.6 K	0.28	0.09	1.6 M	3.0 M	4.2 M	1.2 M	3.1 M	3.8 M	1.33	-1.04	1.11	0.0	0.0	0.0	6	8	100.0	100.0
1470	1396/09/04	6,086	-0.03	4.1 M	6.9 K	0.06	0.04	688.2 K	2.9 M	4.1 M	458.8 K	3.2 M	3.8 M	1.5	-1.09	1.09	0.0	0.0	0.0	6	9	100.0	100.0
1471	1396/09/01	6,086	2.72	99.6 M	163.6 K	1.33	0.92	4.3 M	3.9 M	4.1 M	4.3 M	5.2 M	3.8 M	1.0	-1.32	1.07	0.0	0.0	0.0	23	23	100.0	100.0
1472	1396/08/30	6,000	-0.56	38.9 M	65.6 K	0.55	0.37	2.8 M	4.4 M	4.0 M	5.6 M	4.0 M	3.8 M	-2.0	1.08	1.05	0.0	0.0	0.0	14	7	100.0	100.0
1473	1396/08/29	6,050	0.2	23.4 M	38.8 K	0.32	0.22	2.3 M	4.5 M	3.9 M	2.3 M	3.7 M	3.7 M	1.0	1.23	1.05	0.0	0.0	0.0	10	10	100.0	100.0
1474	1396/08/27	6,046	-0.17	3.4 M	5.6 K	0.04	0.03	678.4 K	4.6 M	3.8 M	848.0 K	3.6 M	3.7 M	-1.25	1.3	1.04	0.0	0.0	0.0	5	4	100.0	100.0
1475	1396/08/24	6,000	-4.67	172.1 M	284.2 K	2.47	1.67	5.1 M	4.4 M	3.8 M	8.2 M	3.6 M	3.7 M	-1.62	1.23	1.02	0.0	0.0	0.0	34	21	100.0	100.0
1476	1396/08/23	6,443	7.92	138.7 M	220.4 K	1.75	1.34	6.0 M	3.8 M	3.6 M	2.7 M	3.0 M	3.4 M	2.22	1.28	1.06	0.0	0.0	0.0	23	51	100.0	100.0
1477	1396/08/22	6,090	1.92	29.3 M	49.2 K	0.31	0.3	3.3 M	3.5 M	3.4 M	2.1 M	3.5 M	3.4 M	1.56	-1.01	-1.01	0.0	0.0	0.0	9	14	100.0	100.0
1478	1396/08/21	5,961	-1.14	32.1 M	53.8 K	0.2	0.32	3.2 M	3.3 M	3.3 M	2.1 M	3.6 M	3.4 M	1.5	-1.08	-1.03	0.0	0.0	0.0	10	15	100.0	100.0
1479	1396/08/20	6,020	-0.41	61.9 M	102.7 K	0.31	0.59	2.8 M	4.3 M	3.3 M	3.1 M	4.2 M	3.4 M	-1.1	1.02	-1.05	0.0	0.0	0.0	22	20	100.0	100.0
1480	1396/08/17	6,020	0.18	89.7 M	148.4 K	0.38	0.85	3.2 M	4.1 M	3.2 M	5.0 M	4.5 M	3.6 M	-1.56	-1.09	-1.1	0.0	0.0	0.0	28	18	100.0	100.0
1481	1396/08/16	6,058	-4.81	164.9 M	274.5 K	0.7	1.56	4.1 M	4.9 M	3.2 M	4.0 M	4.3 M	3.6 M	1.02	1.14	-1.12	0.0	0.0	0.0	40	41	100.0	100.0
1482	1396/08/15	6,350	3.44	129.0 M	202.6 K	0.55	1.11	2.9 M	5.1 M	3.2 M	3.3 M	4.1 M	3.6 M	-1.13	1.24	-1.12	0.0	0.0	0.0	44	39	100.0	100.0
1483	1396/08/14	6,200	9.72	396.3 M	645.5 K	2.57	3.65	6.3 M	5.3 M	3.3 M	4.8 M	4.0 M	3.8 M	1.3	1.32	-1.17	0.0	0.0	0.0	63	82	100.0	100.0
1484	1396/08/13	5,420	-10.0	207.1 M	366.4 K	1.92	1.95	3.2 M	4.3 M	3.2 M	5.1 M	3.6 M	4.1 M	-1.59	1.18	-1.31	0.0	0.0	0.0	65	41	100.0	100.0
1485	1396/08/10	6,050	10.0	269.4 M	447.3 K	4.04	2.64	10.8 M	4.5 M	3.6 M	4.0 M	3.2 M	4.5 M	2.68	1.39	-1.24	0.0	0.0	0.0	25	67	100.0	100.0
1486	1396/08/09	5,599	10.0	160.5 M	291.9 K	4.23	1.86	4.9 M	2.5 M	3.3 M	2.8 M	2.6 M	4.4 M	1.73	-1.01	-1.31	0.0	0.0	0.0	33	57	100.0	100.0
1487	1396/08/08	5,090	1.43	45.5 M	89.3 K	1.38	0.58	2.7 M	1.7 M	3.2 M	2.3 M	2.5 M	4.6 M	1.18	-1.51	-1.43	0.0	0.0	0.0	17	20	100.0	100.0
1488	1396/08/07	5,000	-1.15	31.6 M	62.9 K	1.01	0.39	1.2 M	1.5 M	3.1 M	2.6 M	2.6 M	4.6 M	-2.25	-1.73	-1.47	0.0	0.0	0.0	27	12	100.0	100.0
1489	1396/08/06	5,058	0.1	31.9 M	63.0 K	1.11	0.39	1.9 M	1.6 M	3.2 M	3.2 M	2.5 M	4.7 M	-1.7	-1.55	-1.47	0.0	0.0	0.0	17	10	100.0	100.0
1490	1396/08/03	5,030	-1.76	23.3 M	46.2 K	0.7	0.28	1.1 M	1.4 M	3.3 M	1.6 M	2.2 M	4.7 M	-1.4	-1.55	-1.43	0.0	0.0	0.0	21	15	100.0	100.0
1491	1396/08/02	5,268	1.09	42.8 M	83.5 K	1.15	0.48	1.9 M	1.6 M	3.3 M	3.6 M	2.1 M	4.7 M	-1.83	-1.29	-1.43	0.0	0.0	0.0	22	12	100.0	100.0
1492	1396/08/01	5,250	-4.55	35.0 M	67.2 K	0.99	0.38	1.5 M	1.6 M	3.6 M	2.3 M	2.1 M	4.8 M	-1.6	-1.24	-1.33	0.0	0.0	0.0	24	15	100.0	100.0
1493	1396/07/30	5,580	3.3	29.2 M	53.1 K	0.72	0.3	1.7 M	1.6 M	3.6 M	2.2 M	2.0 M	4.8 M	-1.31	-1.22	-1.33	0.0	0.0	0.0	17	13	100.0	100.0
1494	1396/07/29	5,489	3.9	17.9 M	33.1 K	0.28	0.18	893.2 K	1.6 M	3.6 M	1.5 M	2.0 M	4.8 M	-1.67	-1.24	-1.34	0.0	0.0	0.0	20	12	100.0	100.0
1495	1396/07/26	5,530	5.76	50.0 M	94.7 K	0.73	0.53	2.0 M	2.1 M	3.7 M	1.6 M	3.0 M	5.0 M	1.28	-1.48	-1.35	0.0	0.0	0.0	25	32	100.0	100.0
1496	1396/07/25	5,181	-1.01	60.7 M	116.1 K	0.67	0.67	2.0 M	2.1 M	3.8 M	2.8 M	3.9 M	5.3 M	-1.41	-1.82	-1.39	0.0	0.0	0.0	31	22	100.0	100.0
1497	1396/07/24	5,203	-1.27	22.5 M	43.0 K	0.19	0.24	1.2 M	2.8 M	3.8 M	1.7 M	4.7 M	5.3 M	-1.46	-1.64	-1.4	0.0	0.0	0.0	19	13	100.0	100.0
1498	1396/07/23	5,300	-0.43	42.1 M	79.9 K	0.25	0.46	1.8 M	3.2 M	3.9 M	2.6 M	5.7 M	5.5 M	-1.44	-1.8	-1.39	0.0	0.0	0.0	23	16	100.0	100.0
1499	1396/07/22	5,390	-6.72	132.6 M	249.1 K	0.64	1.52	2.6 M	3.8 M	4.0 M	7.4 M	7.8 M	5.5 M	-2.83	-2.04	-1.39	0.0	0.0	0.0	51	18	100.0	100.0
1500	1396/07/19	5,713	2.55	93.8 M	162.4 K	0.44	1.03	2.2 M	5.2 M	4.1 M	4.3 M	8.0 M	5.4 M	-1.91	-1.55	-1.32	0.0	0.0	0.0	42	22	100.0	100.0
1501	1396/07/18	5,695	9.98	184.5 M	331.2 K	1.06	2.3	5.8 M	6.0 M	4.1 M	5.6 M	7.5 M	5.4 M	1.03	-1.24	-1.3	0.0	0.0	0.0	32	33	100.0	100.0
1502	1396/07/17	5,210	-7.33	167.1 M	322.6 K	1.26	2.48	3.6 M	5.7 M	3.9 M	8.8 M	7.7 M	5.2 M	-2.42	-1.36	-1.35	0.0	0.0	0.0	46	19	100.0	100.0
1503	1396/07/16	5,475	-10.0	299.2 M	532.2 K	2.89	5.14	5.0 M	5.9 M	3.9 M	14.2 M	7.0 M	5.0 M	-2.86	-1.19	-1.28	0.0	0.0	0.0	60	21	100.0	100.0
1504	1396/07/15	5,999	6.99	361.1 M	593.6 K	6.46	7.95	10.6 M	5.3 M	3.6 M	8.4 M	5.2 M	4.3 M	1.26	1.01	-1.17	0.0	0.0	0.0	34	43	100.0	100.0
1505	1396/07/12	5,641	9.98	39.0 M	69.6 K	0.68	0.95	19.5 M	2.9 M	2.8 M	1.6 M	3.2 M	3.4 M	12.0	-1.09	-1.22	0.0	0.0	0.0	2	24	100.0	100.0
1506	1396/07/11	5,288	1.21	19.7 M	38.5 K	0.26	0.51	1.4 M	2.5 M	2.7 M	2.5 M	3.7 M	3.5 M	-1.75	-1.45	-1.3	0.0	0.0	0.0	14	8	100.0	100.0
1507	1396/07/10	5,200	-7.93	26.4 M	50.5 K	0.34	0.62	1.6 M	3.8 M	2.7 M	2.4 M	4.1 M	3.6 M	-1.55	-1.08	-1.32	0.0	0.0	0.0	17	11	100.0	100.0
1508	1396/07/05	5,655	-8.0	94.4 M	167.2 K	1.24	2.12	2.7 M	3.7 M	2.7 M	5.6 M	4.0 M	3.9 M	-2.06	-1.09	-1.45	0.0	0.0	0.0	35	17	100.0	100.0
1509	1396/07/04	5,880	-2.99	82.3 M	133.9 K	0.97	1.8	3.9 M	3.7 M	2.8 M	3.7 M	3.7 M	3.9 M	1.05	-1.01	-1.38	0.0	0.0	0.0	21	22	100.0	100.0
1510	1396/07/03	6,125	9.96	72.2 M	119.2 K	1.04	1.6	2.5 M	3.7 M	2.7 M	3.3 M	4.2 M	3.8 M	-1.32	-1.12	-1.39	0.0	0.0	0.0	29	22	100.0	100.0
1511	1396/07/02	5,615	9.99	143.8 M	258.2 K	3.89	3.07	18.0 M	4.1 M	2.8 M	4.8 M	4.4 M	3.9 M	3.75	-1.07	-1.4	0.0	0.0	0.0	8	30	100.0	100.0
1512	1396/07/01	5,187	5.79	37.0 M	72.4 K	1.08	0.78	1.5 M	2.2 M	3.0 M	2.3 M	3.7 M	4.2 M	-1.5	-1.71	-1.42	0.0	0.0	3.5 M	24	16	100.0	100.0
1513	1396/06/29	5,080	1.07	45.1 M	91.9 K	1.54	1.04	2.0 M	2.7 M	3.3 M	3.5 M	4.4 M	4.8 M	-1.69	-1.66	-1.47	0.0	0.0	4.2 M	22	13	100.0	100.0
1514	1396/06/28	4,990	-5.24	73.7 M	146.6 K	3.73	1.75	4.3 M	2.7 M	3.3 M	9.2 M	4.3 M	4.9 M	-2.12	-1.6	-1.46	0.0	0.0	4.2 M	17	8	100.0	100.0
1515	1396/06/27	5,270	3.6	1.7 M	3.2 K	0.07	0.04	561.7 K	2.0 M	3.3 M	842.5 K	2.9 M	4.8 M	-1.5	-1.43	-1.46	0.0	0.0	4.2 M	3	2	100.0	100.0
1516	1396/06/26	4,950	-2.98	9.1 M	17.8 K	0.34	0.2	823.6 K	1.8 M	3.3 M	1.5 M	2.9 M	4.9 M	-1.83	-1.56	-1.48	0.0	0.0	4.2 M	11	6	100.0	100.0
1517	1396/06/25	5,300	3.96	39.4 M	77.2 K	1.7	0.91	3.9 M	2.0 M	3.4 M	4.4 M	3.1 M	5.0 M	-1.11	-1.56	-1.47	0.0	0.0	4.2 M	10	9	100.0	100.0
1518	1396/06/22	4,972	-7.51	27.5 M	54.0 K	1.53	0.65	1.8 M	1.8 M	3.4 M	2.8 M	2.9 M	5.0 M	-1.5	-1.67	-1.48	0.0	0.0	4.2 M	15	10	100.0	100.0
1519	1396/06/21	5,500	3.17	23.8 M	44.4 K	1.5	0.55	2.2 M	1.6 M	3.4 M	3.0 M	2.9 M	5.1 M	-1.37	-1.79	-1.49	0.0	0.0	4.2 M	11	8	100.0	100.0
1520	1396/06/20	5,300	-7.86	12.5 M	23.4 K	0.71	0.29	892.7 K	1.6 M	3.4 M	2.1 M	2.6 M	5.0 M	-2.33	-1.62	-1.48	0.0	0.0	4.2 M	14	6	100.0	100.0
1521	1396/06/19	5,800	8.35	35.1 M	61.1 K	1.67	0.78	1.8 M	2.0 M	3.4 M	2.9 M	2.3 M	5.0 M	-1.67	-1.14	-1.44	0.0	0.0	4.2 M	20	12	100.0	100.0
1522	1396/06/15	5,740	-3.01	23.5 M	43.9 K	0.68	0.58	2.3 M	2.2 M	3.5 M	3.9 M	2.8 M	5.0 M	-1.67	-1.26	-1.4	0.0	0.0	4.2 M	10	6	100.0	100.0
1523	1396/06/14	5,825	-2.85	2.6 M	4.4 K	0.05	0.06	430.0 K	2.2 M	3.5 M	1.3 M	4.1 M	4.9 M	-3.0	-1.86	-1.39	0.0	0.0	4.2 M	6	2	100.0	100.0
1524	1396/06/13	6,000	-3.44	9.2 M	15.4 K	0.17	0.2	4.6 M	2.7 M	3.5 M	1.5 M	4.5 M	4.8 M	3.0	-1.65	-1.37	0.0	0.0	4.2 M	2	6	100.0	100.0
1525	1396/06/12	6,001	-0.35	24.4 M	39.2 K	0.37	0.5	2.4 M	2.7 M	3.5 M	1.5 M	4.4 M	4.9 M	1.6	-1.59	-1.4	0.0	0.0	4.2 M	10	16	100.0	100.0
1526	1396/06/11	6,022	-7.15	48.0 M	79.6 K	0.44	1.05	2.3 M	2.7 M	3.6 M	5.3 M	4.9 M	5.0 M	-2.33	-1.77	-1.39	0.0	0.0	4.1 M	21	9	100.0	100.0
1527	1396/06/08	6,446	-10.0	119.7 M	184.6 K	0.96	2.73	2.2 M	4.0 M	3.6 M	7.0 M	5.5 M	4.9 M	-3.18	-1.36	-1.36	0.0	13.8 M	3.8 M	54	17	100.0	100.0
1528	1396/06/07	6,879	-1.39	78.2 M	109.2 K	0.63	1.75	5.2 M	5.1 M	3.8 M	5.6 M	6.2 M	4.6 M	-1.07	-1.21	-1.21	0.0	16.6 M	3.8 M	15	14	100.0	100.0
1529	1396/06/06	7,000	4.9	30.1 M	43.2 K	0.25	0.71	3.0 M	5.0 M	3.6 M	2.3 M	6.2 M	4.3 M	1.3	-1.23	-1.2	0.0	16.6 M	3.8 M	10	13	100.0	100.0
1530	1396/06/05	6,625	-9.53	78.3 M	117.3 K	0.69	2.12	2.7 M	4.9 M	3.5 M	3.9 M	6.9 M	4.4 M	-1.45	-1.39	-1.23	0.0	16.6 M	3.8 M	29	20	100.0	100.0
1531	1396/06/04	7,027	2.7	331.5 M	452.6 K	5.73	13.2	6.5 M	5.5 M	3.6 M	6.6 M	8.1 M	4.3 M	-1.01	-1.47	-1.2	69.0 M	16.6 M	3.8 M	51	40	100.0	79.2
1532	1396/06/01	6,842	10.0	165.7 M	242.2 K	6.58	10.25	5.7 M	4.5 M	2.5 M	15.2 M	10.6 M	3.2 M	-2.65	-2.36	-1.28	14.1 M	2.8 M	361.7 K	29	10	100.0	91.5
1533	1396/05/31	6,220	9.99	3.1 M	5.0 K	0.13	0.21	1.6 M	3.3 M	1.8 M	1.6 M	6.5 M	2.2 M	1.0	-2.0	-1.24	0.0	0.0	-344.5 K	2	2	100.0	100.0
1534	1396/05/30	5,655	10.0	34.8 M	61.6 K	2.34	2.88	2.7 M	2.7 M	1.8 M	7.0 M	5.8 M	2.1 M	-2.6	-2.12	-1.22	0.0	0.0	-344.5 K	13	5	100.0	100.0
1535	1396/05/29	5,050	0.76	43.8 M	85.3 K	7.4	4.58	4.4 M	2.2 M	1.7 M	11.0 M	3.4 M	1.9 M	-2.5	-1.55	-1.15	0.0	0.0	-344.5 K	10	4	100.0	100.0
1536	1396/05/28	5,500	9.98	440.0 K	800.0	0.05	0.04	440.0 K	1.2 M	1.5 M	440.0 K	1.5 M	1.7 M	1.0	-1.25	-1.11	0.0	0.0	-339.5 K	1	1	100.0	100.0
1537	1396/05/25	5,050	7.86	15.8 M	31.4 K	3.35	1.64	4.0 M	1.4 M	1.5 M	5.3 M	1.5 M	1.7 M	-1.33	-1.08	-1.09	0.0	0.0	-7.5 K	4	3	100.0	100.0
1538	1396/04/27	5,089	-3.94	3.7 M	7.5 K	0.73	0.27	466.2 K	858.5 K	1.5 M	932.3 K	953.9 K	1.7 M	-2.0	-1.11	-1.13	0.0	0.0	63.8 K	8	4	100.0	100.0
1539	1396/04/26	5,349	-6.27	3.6 M	6.8 K	0.39	0.24	447.6 K	951.1 K	1.7 M	447.6 K	982.8 K	2.5 M	1.0	-1.03	-1.5	0.0	0.0	-4.2 M	8	8	100.0	100.0
1540	1396/04/25	5,400	-2.14	6.4 M	11.2 K	0.47	0.4	1.6 M	1.7 M	1.7 M	1.6 M	1.9 M	2.6 M	1.0	-1.07	-1.5	0.0	0.0	-4.1 M	4	4	100.0	100.0
1541	1396/04/24	5,473	-10.0	9.4 M	17.0 K	0.59	0.5	2.3 M	2.3 M	1.7 M	1.3 M	1.9 M	2.6 M	1.75	1.21	-1.49	0.0	-215.1 K	-4.0 M	4	7	100.0	100.0
1542	1396/04/21	6,200	-1.56	2.7 M	4.4 K	0.14	0.12	449.1 K	2.0 M	1.9 M	673.7 K	2.1 M	3.0 M	-1.5	-1.06	-1.61	0.0	-1.4 M	-4.6 M	6	4	100.0	100.0
1543	1396/04/20	6,198	4.36	7.5 M	11.8 K	0.39	0.27	828.6 K	2.0 M	2.1 M	1.1 M	2.3 M	3.1 M	-1.29	-1.14	-1.47	0.0	-1.4 M	-3.4 M	9	7	100.0	100.0
1544	1396/04/19	5,930	7.94	24.8 M	41.8 K	1.73	0.99	4.1 M	2.0 M	2.7 M	5.0 M	2.1 M	3.7 M	-1.2	-1.09	-1.35	0.0	-1.4 M	-3.4 M	6	5	100.0	100.0
1545	1396/04/18	5,680	9.99	24.8 M	45.1 K	2.73	1.07	4.7 M	1.5 M	2.6 M	1.8 M	1.6 M	3.6 M	2.68	-1.09	-1.36	-1.1 M	-1.4 M	-3.5 M	5	14	95.7	100.0
1546	1396/04/17	4,960	-9.11	20.8 M	40.3 K	2.73	0.95	1.4 M	990.3 K	2.6 M	2.6 M	1.5 M	3.8 M	-1.91	-1.5	-1.45	-5.8 M	-1.2 M	-3.1 M	11	8	72.1	100.0
1547	1396/04/14	5,351	-9.99	10.3 M	18.9 K	1.13	0.41	1.0 M	1.0 M	2.7 M	2.1 M	1.1 M	3.9 M	-2.0	-1.08	-1.43	0.0	0.0	-2.8 M	10	5	100.0	100.0
1548	1396/04/12	5,762	1.64	2.7 M	4.5 K	0.25	0.07	384.5 K	1.2 M	3.0 M	384.5 K	1.3 M	4.3 M	1.0	-1.11	-1.41	0.0	0.0	-4.0 M	7	7	100.0	100.0
1549	1396/04/11	5,900	5.7	6.8 M	12.0 K	0.68	0.18	1.1 M	1.3 M	3.9 M	1.1 M	1.4 M	4.8 M	1.0	-1.08	-1.21	0.0	0.0	-3.6 M	6	6	100.0	100.0
1550	1396/04/07	5,383	-7.78	3.8 M	6.8 K	0.3	0.1	762.3 K	1.3 M	4.2 M	952.9 K	1.4 M	4.9 M	-1.25	-1.05	-1.18	0.0	0.0	-3.6 M	5	4	100.0	100.0
1551	1396/04/03	5,999	0.17	18.4 M	31.5 K	1.62	0.47	1.5 M	1.6 M	4.2 M	1.2 M	1.7 M	4.9 M	1.25	-1.07	-1.16	0.0	20.2 K	-3.6 M	12	15	100.0	100.0
1552	1396/03/31	5,968	-10.0	17.3 M	28.9 K	1.55	0.43	1.6 M	1.7 M	4.3 M	3.5 M	1.9 M	5.0 M	-2.2	-1.11	-1.18	0.0	1.3 M	-3.6 M	11	5	100.0	100.0
1553	1396/03/30	6,379	-9.99	8.2 M	12.3 K	0.24	0.18	1.2 M	1.8 M	4.4 M	1.0 M	2.1 M	4.7 M	1.14	-1.14	-1.08	0.0	1.6 M	-3.6 M	7	8	100.0	100.0
1554	1396/03/29	7,189	7.38	6.0 M	8.5 K	0.16	0.12	1.2 M	2.5 M	4.3 M	1.0 M	7.5 M	4.8 M	1.2	-3.05	-1.12	0.0	-15.2 M	-3.6 M	5	6	100.0	100.0
1555	1396/03/27	7,100	8.1	20.7 M	30.9 K	0.62	0.44	2.3 M	2.6 M	4.2 M	2.9 M	8.2 M	4.9 M	-1.28	-3.19	-1.19	100.8 K	-15.2 M	-3.6 M	9	7	100.0	99.5
1556	1396/03/24	6,999	5.17	10.7 M	16.3 K	0.23	0.22	2.7 M	2.4 M	4.2 M	1.4 M	8.2 M	4.9 M	1.97	-3.43	-1.17	6.6 M	-14.5 M	-3.6 M	4	3	100.0	38.0
1557	1396/03/23	6,650	-9.99	16.9 M	25.5 K	0.31	0.33	1.9 M	2.7 M	4.3 M	7.8 M	9.2 M	4.9 M	-4.12	-3.42	-1.16	1.4 M	-18.4 M	-2.4 M	9	2	100.0	91.6
1558	1396/03/22	7,190	1.42	130.7 M	176.9 K	2.43	2.34	6.5 M	3.4 M	4.5 M	52.0 M	7.6 M	5.0 M	-7.99	-2.27	-1.12	-84.4 M	-13.8 M	-2.5 M	3	2	14.9	79.5
1559	1396/03/21	7,065	-10.0	11.5 M	16.2 K	0.22	0.21	1.9 M	4.8 M	4.6 M	2.3 M	5.6 M	4.5 M	-1.18	-1.16	1.02	225.1 K	3.0 M	1.7 M	6	5	100.0	98.0
1560	1396/03/20	7,713	-9.99	12.1 M	15.4 K	0.19	0.2	1.4 M	5.0 M	4.6 M	871.9 K	5.8 M	4.6 M	1.57	-1.16	1.01	3.9 M	2.7 M	1.7 M	6	5	68.1	36.1
1561	1396/03/17	7,701	-9.13	109.7 M	128.0 K	2.06	1.72	3.2 M	5.2 M	4.7 M	8.4 M	6.1 M	4.7 M	-2.64	-1.19	1.01	-13.1 M	3.4 M	1.5 M	17	8	49.2	61.1
1562	1396/03/16	8,480	4.6	65.9 M	77.8 K	1.16	0.95	4.6 M	5.4 M	4.9 M	3.3 M	5.2 M	4.3 M	1.39	1.05	1.12	24.4 M	6.0 M	2.2 M	11	8	77.5	40.4
1563	1396/03/13	8,164	10.0	103.0 M	127.0 K	1.17	1.56	18.1 M	6.1 M	5.3 M	9.1 M	6.3 M	4.4 M	1.99	-1.03	1.22	-467.5 K	-3.8 M	5.2 M	5	10	88.0	88.5
1564	1396/03/10	7,500	3.21	14.8 M	19.9 K	0.17	0.24	2.1 M	6.9 M	5.0 M	2.5 M	5.7 M	3.9 M	-1.2	1.21	1.29	-1.3 M	-2.3 M	6.2 M	3	3	42.3	50.9
1565	1396/03/09	7,670	7.12	35.3 M	48.6 K	0.42	0.59	3.5 M	7.3 M	5.1 M	4.0 M	5.7 M	4.0 M	-1.14	1.27	1.29	7.2 M	-2.0 M	6.8 M	10	7	100.0	79.7
1566	1396/03/08	7,161	10.0	27.2 M	38.0 K	0.33	0.47	2.7 M	7.3 M	5.2 M	3.9 M	5.4 M	3.9 M	-1.43	1.36	1.32	0.0	-3.4 M	6.4 M	10	7	100.0	100.0
1567	1396/03/07	6,549	9.99	66.0 M	101.4 K	1.01	1.26	8.3 M	7.4 M	5.4 M	8.3 M	5.0 M	3.9 M	1.0	1.49	1.36	-24.7 M	-3.4 M	6.4 M	5	8	62.6	100.0
1568	1396/03/06	6,124	9.99	199.4 M	334.9 K	7.48	4.99	15.0 M	6.3 M	5.3 M	6.2 M	3.7 M	3.6 M	2.42	1.71	1.49	7.4 M	1.5 M	8.8 M	10	23	75.5	71.7
1569	1396/03/03	5,700	10.0	45.3 M	81.3 K	2.34	1.24	7.5 M	2.8 M	4.6 M	5.0 M	2.3 M	3.2 M	1.5	1.2	1.43	0.0	0.0	8.8 M	6	9	100.0	100.0
1570	1396/03/02	5,330	5.23	13.0 M	25.1 K	0.74	0.35	1.9 M	1.7 M	4.5 M	1.6 M	1.9 M	3.0 M	1.14	-1.09	1.5	0.0	0.0	8.8 M	7	8	100.0	100.0
1571	1396/03/01	4,920	0.94	15.3 M	30.3 K	0.67	0.42	1.9 M	1.8 M	4.8 M	1.7 M	1.9 M	3.2 M	1.13	-1.1	1.49	0.0	0.0	8.9 M	8	9	100.0	100.0
1572	1396/02/31	4,920	9.99	14.8 M	30.4 K	0.48	0.4	2.1 M	2.4 M	4.8 M	1.1 M	2.3 M	3.3 M	2.0	1.05	1.47	0.0	6.1 M	8.9 M	7	14	100.0	100.0
1573	1396/02/27	4,618	-5.02	25.4 M	56.8 K	0.75	0.78	2.0 M	3.2 M	4.8 M	2.8 M	4.2 M	3.4 M	-1.44	-1.31	1.4	0.0	6.1 M	9.9 M	13	9	100.0	100.0
1574	1396/02/26	4,781	-10.0	15.1 M	31.0 K	0.4	0.43	1.2 M	4.1 M	4.9 M	3.8 M	4.7 M	3.5 M	-3.25	-1.14	1.43	0.0	6.1 M	9.9 M	13	4	100.0	100.0
1575	1396/02/25	5,280	-9.99	10.7 M	20.2 K	0.24	0.25	2.1 M	4.8 M	5.2 M	1.8 M	4.9 M	3.4 M	1.2	-1.02	1.54	0.0	6.1 M	9.9 M	5	6	100.0	100.0
1576	1396/02/24	5,319	-9.98	51.2 M	87.2 K	1.15	1.03	4.7 M	5.2 M	5.1 M	4.1 M	5.3 M	3.6 M	1.14	-1.03	1.42	30.7 M	6.1 M	10.8 M	11	5	100.0	40.0
1577	1396/02/23	5,909	9.83	69.9 M	118.3 K	1.2	1.37	5.8 M	5.2 M	4.8 M	7.0 M	4.7 M	3.7 M	-1.2	1.11	1.31	0.0	79.6 K	10.5 M	12	10	100.0	100.0
1578	1396/02/20	5,392	10.0	65.3 M	121.4 K	1.25	1.48	5.9 M	7.2 M	4.4 M	4.7 M	3.8 M	3.4 M	1.27	1.86	1.33	0.0	16.8 M	13.0 M	11	14	100.0	100.0
1579	1396/02/19	4,555	1.7	19.8 M	40.4 K	0.39	0.5	3.3 M	8.1 M	4.3 M	6.6 M	2.8 M	3.1 M	-2.0	2.9	1.37	0.0	20.9 M	13.3 M	6	3	100.0	100.0
1580	1396/02/18	4,488	10.0	20.6 M	45.9 K	0.48	0.54	5.1 M	8.8 M	4.2 M	4.1 M	2.7 M	3.0 M	1.25	3.3	1.39	0.0	22.9 M	13.4 M	4	5	100.0	100.0
1581	1396/02/17	4,108	9.99	22.3 M	54.8 K	0.63	0.63	4.5 M	9.2 M	4.1 M	2.2 M	2.4 M	3.0 M	2.04	3.87	1.38	398.0 K	22.9 M	14.8 M	5	10	100.0	98.2
1582	1396/02/16	3,995	2.46	86.6 M	231.7 K	3.94	2.84	21.6 M	10.3 M	4.2 M	1.4 M	2.5 M	3.2 M	15.5	4.06	1.3	83.8 M	22.9 M	14.8 M	4	2	100.0	3.2
1583	1396/02/13	4,000	6.33	44.5 M	114.1 K	2.25	1.45	8.9 M	6.7 M	3.7 M	2.0 M	2.3 M	3.3 M	4.46	2.98	1.11	20.5 M	10.7 M	10.6 M	5	12	100.0	53.9
1584	1396/02/12	3,700	-1.07	29.1 M	77.4 K	1.72	1.03	5.8 M	5.5 M	3.4 M	4.8 M	3.2 M	3.6 M	1.22	1.72	-1.04	10.0 M	8.2 M	9.6 M	5	4	100.0	65.8
1585	1396/02/11	3,740	-8.33	748.0 K	2.0 K	0.03	0.03	748.0 K	5.4 M	3.3 M	748.0 K	2.3 M	3.4 M	1.0	2.35	-1.03	0.0	6.2 M	9.1 M	1	1	100.0	100.0
1586	1396/02/10	4,080	2.49	4.1 M	10.0 K	0.13	0.13	4.1 M	6.3 M	3.3 M	4.1 M	3.2 M	3.4 M	1.0	1.97	-1.05	0.0	6.6 M	9.1 M	1	1	100.0	100.0
1587	1396/02/09	3,600	-6.37	35.9 M	90.3 K	1.1	1.25	7.2 M	5.3 M	3.3 M	1.4 M	3.0 M	3.4 M	5.0	1.74	-1.04	23.0 M	6.6 M	9.1 M	5	9	100.0	36.0
1588	1396/02/06	3,500	-0.82	28.3 M	73.7 K	1.06	1.07	4.7 M	4.3 M	3.1 M	6.7 M	3.3 M	3.7 M	-1.42	1.32	-1.16	8.3 M	5.8 M	7.9 M	6	3	100.0	70.9
1589	1396/02/04	3,558	9.98	17.5 M	49.6 K	0.82	0.74	5.8 M	3.7 M	3.1 M	1.8 M	2.9 M	3.5 M	3.33	1.29	-1.15	0.0	4.4 M	7.5 M	3	10	100.0	100.0
1590	1396/02/03	3,520	-1.32	46.9 M	145.0 K	2.22	2.36	7.8 M	3.2 M	3.0 M	5.6 M	3.0 M	3.8 M	1.39	1.04	-1.26	1.8 M	4.4 M	7.5 M	6	8	100.0	96.1
1591	1396/02/02	3,500	-8.59	13.2 M	37.1 K	0.38	0.61	1.9 M	2.7 M	2.7 M	2.2 M	2.9 M	3.5 M	-1.17	-1.09	-1.28	0.0	7.7 M	7.4 M	7	6	100.0	100.0
1592	1396/01/30	3,745	-9.8	40.5 M	105.8 K	1.0	1.8	3.4 M	3.0 M	2.8 M	2.4 M	3.8 M	3.7 M	1.41	-1.28	-1.31	18.9 M	12.5 M	7.4 M	12	9	100.0	53.3
1593	1396/01/29	3,900	-0.28	4.1 M	9.9 K	0.09	0.16	819.7 K	2.8 M	2.8 M	1.4 M	4.0 M	3.9 M	-1.76	-1.4	-1.4	1.2 M	18.7 M	6.8 M	5	2	100.0	70.4
1594	1396/01/28	3,990	1.01	2.5 M	6.3 K	0.05	0.1	616.5 K	2.9 M	2.8 M	822.1 K	3.7 M	3.9 M	-1.33	-1.28	-1.39	0.0	19.7 M	7.1 M	4	3	100.0	100.0
1595	1396/01/27	3,999	5.38	65.9 M	167.0 K	1.59	2.87	3.5 M	2.9 M	2.9 M	4.8 M	3.9 M	4.1 M	-1.37	-1.33	-1.41	18.3 M	20.1 M	7.5 M	19	10	100.0	72.3
1596	1396/01/26	3,930	9.99	75.8 M	199.8 K	2.35	4.1	3.3 M	2.9 M	2.8 M	5.8 M	3.6 M	4.0 M	-1.75	-1.23	-1.41	24.0 M	22.0 M	6.9 M	23	9	100.0	68.4
1597	1396/01/23	3,573	9.97	51.8 M	145.0 K	1.81	3.46	2.6 M	3.0 M	2.7 M	592.5 K	3.2 M	3.5 M	4.37	-1.08	-1.32	50.0 M	17.2 M	5.7 M	20	3	100.0	3.4
1598	1396/01/21	3,381	9.99	11.3 M	34.6 K	0.41	0.82	2.3 M	3.4 M	2.7 M	1.2 M	4.1 M	3.8 M	1.85	-1.21	-1.4	6.4 M	7.2 M	2.6 M	5	4	100.0	43.2
1599	1396/01/20	3,100	-1.68	8.3 M	27.1 K	0.34	0.62	1.4 M	3.2 M	2.7 M	2.2 M	5.1 M	4.1 M	-1.61	-1.59	-1.51	1.6 M	5.9 M	2.3 M	6	3	100.0	80.5
1600	1396/01/19	3,159	9.99	37.6 M	119.2 K	2.08	3.23	3.8 M	3.4 M	2.9 M	4.8 M	4.8 M	4.4 M	-1.28	-1.43	-1.5	27.9 M	5.6 M	2.3 M	10	2	100.0	25.7
1601	1396/01/14	2,890	9.14	28.7 M	99.9 K	2.66	3.26	5.7 M	2.9 M	2.7 M	7.2 M	4.5 M	4.3 M	-1.25	-1.59	-1.6	0.0	0.0	0.0	5	4	100.0	100.0
1602	1396/01/09	2,700	5.63	31.5 M	119.0 K	5.47	5.73	3.5 M	2.1 M	2.3 M	4.5 M	3.5 M	3.8 M	-1.29	-1.64	-1.67	0.0	0.0	0.0	9	7	100.0	100.0
1603	1396/01/08	2,550	9.72	14.5 M	56.8 K	4.82	3.49	1.8 M	1.7 M	1.8 M	7.3 M	3.3 M	3.4 M	-4.0	-2.0	-1.86	0.0	0.0	0.0	8	2	100.0	100.0
1604	1395/12/28	2,528	9.96	1.9 M	8.2 K	0.65	0.47	954.1 K	1.6 M	1.9 M	636.0 K	2.0 M	2.8 M	1.5	-1.29	-1.5	0.0	0.0	0.0	2	3	100.0	100.0
1605	1395/12/25	2,299	10.0	627.4 K	2.7 K	0.15	0.14	209.1 K	1.6 M	2.0 M	627.4 K	3.1 M	3.5 M	-3.0	-2.0	-1.78	0.0	0.0	0.0	3	1	100.0	100.0
1606	1395/12/23	2,090	10.0	209.0 K	1000.0	0.04	0.04	209.0 K	1.9 M	2.4 M	209.0 K	3.2 M	3.8 M	1.0	-1.71	-1.62	0.0	0.0	0.0	1	1	100.0	100.0
1607	1395/08/03	2,300	-15.0	9.4 M	40.0 K	2.04	2.04	4.7 M	2.5 M	2.5 M	9.4 M	4.4 M	4.4 M	-2.0	-1.71	-1.71	0.0	0.0	0.0	2	1	100.0	100.0
1608	1395/07/14	2,706	0.04	1.9 M	7.0 K	0.29	0.29	1.9 M	2.1 M	2.1 M	1.9 M	3.5 M	3.5 M	1.0	-1.67	-1.67	0.0	0.0	0.0	1	1	100.0	100.0
1609	1395/07/04	2,705	-0.04	3.5 M	12.9 K	0.44	0.44	1.2 M	2.1 M	2.1 M	3.5 M	3.9 M	3.9 M	-3.0	-1.8	-1.8	0.0	0.0	0.0	3	1	100.0	100.0
1610	1395/07/03	2,701	-0.33	7.7 M	28.3 K	0.94	0.94	1.5 M	2.6 M	2.6 M	2.6 M	3.9 M	3.9 M	-1.67	-1.5	-1.5	0.0	0.0	0.0	5	3	100.0	100.0
1611	1395/06/06	2,710	0.37	8.1 M	30.0 K	1	1	8.1 M	8.1 M	8.1 M	8.1 M	8.1 M	8.1 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی فافزا