تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فافزا سوابق تکمیلی فافزا نمودارهای جریانات نقدینگی فافزا نمودار تکنیکال فافزا اندیکاتورهای فافزا تحلیلگر جریانات نقدینگی فافزا خرید اشتراک
ورود/عضویت

سوابق فافزا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 12,230 12,230 12,230 12,230 2.95 11,890 0.08 0.0 35.86 K 43.85 M 0.18 0.21 100.0 68.83 43.85 M 3.35 M 13.08 13.67 M
2 1403/06/20 12,120 12,120 12,120 12,120 2.97 11,880 0.93 0.0 515.2 K 624.42 M 4.18 3.46 100.0 92.24 104.07 M 32.0 M 3.25 48.48 M
3 1403/06/19 12,090 12,090 12,090 12,090 2.98 11,770 0.26 0.0 164.82 K 199.27 M 1.36 1.11 100.0 100.0 99.63 M 28.47 M 3.5 0.0
4 1403/06/18 12,050 12,050 12,050 12,050 2.99 11,740 0.34 0.0 180.94 K 218.04 M 1.61 1.23 96.43 100.0 70.08 M 21.8 M 3.21 -7.78 M
5 1403/06/17 12,030 12,030 12,030 12,030 3.0 11,700 0.17 0.0 76.51 K 92.04 M 0.33 0.5 100.0 100.0 46.02 M 7.67 M 6.0 0.0
6 1403/06/13 11,900 11,900 11,900 11,900 1.97 11,680 0.09 0.0 76.17 K 90.64 M 0.34 0.47 100.0 100.0 90.64 M 30.21 M 3.0 0.0
7 1403/06/11 11,880 11,880 11,880 11,880 1.97 11,670 0.17 0.0 117.54 K 139.63 M 0.58 0.73 100.0 100.0 69.82 M 12.69 M 5.5 0.0
8 1403/05/06 61,000 61,000 57,900 57,900 -2.61 58,250 -2.02 5.35 154.35 K 899.06 M 0.72 0.91 100.0 100.0 42.81 M 49.95 M -1.17 0.0
9 1403/05/03 59,400 59,500 58,000 59,500 2.94 59,450 2.85 2.59 136.06 K 808.8 M 0.63 0.82 100.0 100.0 26.96 M 23.79 M 1.13 0.0
10 1403/05/02 57,800 57,800 57,600 57,800 2.94 57,800 2.94 0.35 683.06 K 3.95 B 6.33 5.09 74.92 97.8 128.6 M 183.87 M -1.43 -903.38 M
11 1403/05/01 56,150 56,150 56,150 56,150 2.93 56,150 2.93 0.0 36.81 K 206.67 M 0.35 0.26 100.0 100.0 51.67 M 29.52 M 1.75 0.0
12 1403/04/31 52,150 55,100 52,150 53,750 0.37 54,550 1.87 5.66 7.22 K 39.39 M 0.06 0.05 100.0 100.0 13.13 M 4.92 M 2.67 0.0
13 1403/04/30 54,100 54,100 53,450 53,450 -2.99 53,550 -2.81 1.22 213.0 K 1.14 B 2.18 1.45 96.55 11.41 37.97 M 9.29 M 4.09 971.05 M
14 1403/04/27 54,600 57,500 54,600 55,150 -1.78 55,100 -1.87 5.31 146.58 K 807.73 M 1.5 0.97 100.0 33.07 33.66 M 19.08 M 1.76 540.62 M
15 1403/04/24 56,200 56,250 56,150 56,150 -2.94 56,150 -2.94 0.18 135.57 K 761.24 M 1.16 0.88 90.93 59.69 34.61 M 75.73 M -2.19 237.8 M
16 1403/04/23 57,850 57,850 57,850 57,850 -2.94 57,850 -2.94 0.0 25.88 K 149.7 M 0.18 0.17 85.7 100.0 11.66 M 149.7 M -12.84 -21.4 M
17 1403/04/20 62,000 62,000 59,500 59,500 -2.94 59,600 -2.77 4.2 77.95 K 464.75 M 0.52 0.49 79.28 100.0 36.85 M 92.95 M -2.52 -96.28 M
18 1403/04/18 60,150 61,950 60,150 61,900 2.91 61,300 1.91 2.99 101.57 K 622.82 M 0.63 0.64 100.0 47.36 62.28 M 17.35 M 3.59 327.86 M
19 1403/04/17 60,500 60,750 57,400 60,750 2.97 60,150 1.95 5.84 146.17 K 878.89 M 0.91 0.91 100.0 100.0 36.62 M 18.7 M 1.96 0.0
20 1403/04/16 59,000 59,000 59,000 59,000 2.97 59,000 2.97 0.0 233.84 K 1.38 B 1.51 1.49 100.0 100.0 98.55 M 106.13 M -1.08 0.0
21 1403/04/13 59,000 59,000 56,900 58,550 -0.17 57,300 -2.3 3.69 151.94 K 870.36 M 0.87 1.0 97.6 100.0 30.34 M 51.2 M -1.69 -20.91 M
22 1403/04/12 60,950 60,950 58,550 58,550 -2.98 58,650 -2.82 4.1 113.05 K 663.32 M 0.65 0.77 87.06 96.87 26.25 M 91.8 M -3.5 -65.11 M
23 1403/04/11 61,750 61,850 58,250 61,500 2.41 60,350 0.5 6.18 158.86 K 958.63 M 0.78 1.09 97.68 98.11 72.03 M 36.17 M 1.99 -4.16 M
24 1403/04/10 56,950 60,450 56,950 60,450 2.98 60,050 2.3 6.15 143.15 K 859.33 M 0.76 0.99 100.0 100.0 95.48 M 23.23 M 4.11 0.0
25 1403/04/09 58,600 58,750 58,000 58,750 2.98 58,700 2.89 1.29 205.33 K 1.2 B 1.3 1.26 100.0 100.0 63.42 M 36.51 M 1.74 0.0
26 1403/04/06 57,100 57,100 57,000 57,100 1.96 57,050 1.88 0.18 251.33 K 1.43 B 1.7 1.57 86.47 100.0 103.33 M 75.47 M 1.37 -193.99 M
27 1403/04/04 55,950 56,200 55,750 56,200 2.0 56,000 1.63 0.81 106.48 K 596.41 M 0.69 0.64 100.0 90.61 74.55 M 20.78 M 3.59 56.01 M
28 1403/04/03 55,150 55,150 54,000 55,150 1.94 55,100 1.85 2.13 318.51 K 1.75 B 2.54 2.09 90.06 100.0 158.0 M 87.71 M 1.8 -174.29 M
29 1403/03/29 53,900 53,900 53,900 53,900 -1.91 53,900 -1.91 0.0 64.74 K 348.93 M 0.42 0.42 82.93 100.0 20.67 M 49.85 M -2.41 -59.56 M
30 1403/03/27 54,950 54,950 54,950 54,950 -1.96 54,950 -1.96 0.0 47.75 K 262.36 M 0.25 0.31 20.52 100.0 7.69 M 17.49 M -2.27 -208.54 M
31 1403/03/23 55,000 55,050 55,000 55,050 1.94 55,050 1.94 0.09 199.74 K 1.1 B 1.31 1.24 100.0 100.0 91.62 M 34.36 M 2.67 0.0
32 1403/03/22 53,950 54,050 53,000 53,000 0.0 54,000 1.89 1.98 138.61 K 748.24 M 0.88 0.86 100.0 100.0 27.71 M 26.72 M 1.04 0.0
33 1403/03/21 53,000 53,000 53,000 53,000 1.92 53,000 1.92 0.0 175.22 K 928.64 M 1.23 1.07 100.0 100.0 132.66 M 66.33 M 2.0 0.0
34 1403/03/08 58,700 58,750 58,650 58,750 2.0 58,750 2.0 0.17 216.81 K 1.27 B 1.58 1.23 100.0 100.0 67.04 M 53.07 M 1.26 0.0
35 1403/03/07 57,400 59,650 57,400 57,600 -1.62 57,600 -1.62 3.92 208.11 K 1.2 B 1.63 1.2 94.45 100.0 39.05 M 33.31 M 1.17 -66.59 M
36 1403/03/06 58,550 58,550 58,550 58,550 -1.93 58,550 -1.93 0.0 21.1 K 123.56 M 0.16 0.12 54.04 100.0 13.35 M 123.56 M -9.25 -56.79 M
37 1403/03/05 59,850 59,850 58,800 58,900 0.34 59,700 1.7 1.79 165.93 K 990.89 M 1.58 0.96 100.0 100.0 38.11 M 30.03 M 1.27 0.0
38 1403/03/01 58,700 58,700 58,650 58,700 2.0 58,700 2.0 0.09 98.21 K 576.46 M 0.87 0.57 100.0 99.9 144.11 M 23.03 M 6.26 592.87 K
39 1403/02/30 59,000 59,650 56,600 58,200 -0.09 57,550 -1.2 5.39 193.13 K 1.11 B 2.01 1.13 71.65 45.84 22.11 M 18.19 M 1.22 286.74 M
40 1403/02/29 58,250 58,250 58,000 58,250 2.92 58,250 2.92 0.43 158.26 K 921.73 M 0.9 0.89 100.0 100.0 35.45 M 23.04 M 1.54 0.0
41 1403/02/26 55,800 57,500 55,750 57,500 1.5 56,600 -0.09 3.14 44.3 K 250.72 M 0.21 0.25 100.0 100.0 35.82 M 16.71 M 2.14 0.0
42 1403/02/25 56,000 58,900 55,750 56,400 -1.74 56,650 -1.31 5.65 32.65 K 184.86 M 0.13 0.18 100.0 100.0 9.24 M 14.22 M -1.54 0.0
43 1403/02/24 57,400 59,000 57,300 59,000 -0.08 57,400 -2.79 2.97 134.52 K 772.11 M 0.59 0.78 88.01 100.0 27.18 M 22.71 M 1.2 -92.54 M
44 1403/02/23 60,450 60,450 57,550 57,700 -2.37 59,050 -0.08 5.04 110.94 K 655.33 M 0.5 0.65 100.0 100.0 21.14 M 18.2 M 1.16 0.0
45 1403/02/22 59,200 59,300 57,600 59,300 2.95 59,100 2.6 2.95 561.39 K 3.32 B 4.48 3.76 100.0 96.3 59.26 M 48.42 M 1.22 122.93 M
46 1403/02/19 57,650 57,700 56,350 57,700 2.94 57,600 2.77 2.4 196.06 K 1.13 B 1.26 1.36 100.0 64.25 94.14 M 23.41 M 4.02 403.9 M
47 1403/02/18 56,200 56,200 55,000 56,200 2.93 56,050 2.66 2.18 218.79 K 1.23 B 1.58 1.51 100.0 69.31 43.81 M 28.34 M 1.55 376.51 M
48 1403/02/17 55,150 56,200 54,200 54,200 -2.95 54,600 -2.24 3.69 57.56 K 314.12 M 0.33 0.37 93.62 81.6 13.37 M 15.08 M -1.13 37.75 M
49 1403/02/16 54,600 57,100 54,550 57,000 1.42 55,850 -0.62 4.67 67.43 K 376.7 M 0.27 0.44 100.0 100.0 23.54 M 17.94 M 1.31 0.0
50 1403/02/12 56,600 56,600 55,050 55,200 -2.47 56,200 -0.71 2.82 86.29 K 484.89 M 0.32 0.56 100.0 96.88 17.32 M 27.63 M -1.6 15.15 M
51 1403/02/11 59,250 59,250 56,550 56,550 -2.92 56,600 -2.83 4.77 345.53 K 1.96 B 1.59 2.37 78.9 80.02 37.64 M 111.81 M -2.97 -21.96 M
52 1403/02/10 58,250 59,450 57,550 59,450 0.51 58,250 -1.52 3.3 136.57 K 795.6 M 0.67 0.91 100.0 100.0 27.43 M 31.82 M -1.16 0.0
53 1403/02/09 59,450 59,450 58,250 59,250 2.24 59,150 2.07 2.06 230.72 K 1.36 B 1.31 1.59 97.14 73.58 31.57 M 22.82 M 1.38 321.62 M
54 1403/02/08 58,000 59,250 56,700 59,250 2.86 57,950 0.61 4.5 458.72 K 2.66 B 3.91 3.38 85.22 95.97 30.21 M 47.26 M -1.56 -285.79 M
55 1403/02/05 58,500 58,700 56,050 57,900 1.58 57,600 1.05 4.73 163.88 K 944.1 M 1.17 1.19 100.0 77.44 44.96 M 34.81 M 1.29 213.03 M
56 1403/02/04 59,500 59,500 56,500 57,800 -0.34 57,000 -1.72 5.31 98.95 K 564.04 M 0.79 0.71 99.91 100.0 20.87 M 29.69 M -1.42 -521.1 K
57 1403/02/03 58,500 58,650 56,500 58,200 2.02 58,000 1.67 3.81 69.85 K 405.27 M 0.54 0.46 100.0 100.0 31.17 M 17.62 M 1.77 0.0
58 1403/02/02 55,650 58,200 55,650 57,100 0.88 57,050 0.8 4.58 90.76 K 517.74 M 0.8 0.56 100.0 100.0 21.57 M 19.91 M 1.08 0.0
59 1403/02/01 58,900 58,900 55,850 57,500 0.52 56,600 -1.05 5.46 163.75 K 927.2 M 1.68 0.99 99.18 100.0 24.85 M 66.23 M -2.66 -7.63 M
60 1403/01/29 57,200 57,300 57,200 57,200 -0.95 57,200 -0.95 0.17 279.54 K 1.6 B 4.4 1.73 96.42 100.0 59.3 M 76.14 M -1.28 -57.2 M
61 1403/01/28 57,750 57,750 57,750 57,750 -0.94 57,750 -0.94 0.0 21.32 K 123.12 M 0.27 0.13 47.94 100.0 6.56 M 123.12 M -18.77 -64.1 M
62 1403/01/27 57,250 58,350 57,250 57,800 0.0 58,300 0.87 1.92 96.97 K 565.36 M 0.9 0.56 100.0 100.0 21.74 M 33.26 M -1.53 0.0
63 1403/01/26 57,800 57,800 57,800 57,800 -0.94 57,800 -0.94 0.0 3.03 K 17.54 M 0.02 0.02 100.0 100.0 8.77 M 17.54 M -2.0 0.0
64 1403/01/25 58,400 59,500 58,250 58,250 -3.0 58,350 -2.83 2.15 87.29 K 509.38 M 0.59 0.46 58.26 100.0 14.13 M 50.94 M -3.6 -212.61 M
65 1403/01/21 58,300 60,500 58,300 60,000 0.42 60,050 0.5 3.77 109.15 K 655.28 M 0.75 0.58 100.0 58.85 46.81 M 20.3 M 2.31 269.63 M
66 1403/01/20 59,100 61,100 58,700 59,200 -0.67 59,750 0.25 4.09 105.67 K 631.49 M 0.66 0.57 100.0 87.68 31.57 M 25.17 M 1.25 77.83 M
67 1403/01/19 59,150 61,900 59,150 59,150 -2.95 59,600 -2.21 4.65 232.22 K 1.38 B 1.45 1.21 95.21 93.37 37.66 M 35.91 M 1.05 25.47 M
68 1403/01/18 60,050 62,300 59,000 59,000 -2.48 60,950 0.74 5.59 222.55 K 1.36 B 1.6 1.15 100.0 100.0 41.09 M 22.23 M 1.85 0.0
69 1403/01/15 60,200 61,100 60,100 60,100 -0.74 60,500 -0.08 1.66 67.76 K 410.09 M 0.38 0.33 100.0 100.0 16.4 M 18.64 M -1.14 0.0
70 1403/01/14 61,600 61,600 59,500 60,900 -0.08 60,550 -0.66 3.53 97.49 K 590.36 M 0.48 0.43 100.0 92.79 17.89 M 21.07 M -1.18 42.58 M
71 1403/01/11 61,000 61,950 60,050 61,950 2.57 60,950 0.91 3.16 178.75 K 1.09 B 0.94 0.79 99.53 99.45 15.28 M 34.96 M -2.29 927.09 K
72 1403/01/08 61,000 61,000 60,350 60,350 -2.97 60,400 -2.89 1.08 235.15 K 1.42 B 1.15 0.99 68.97 100.0 17.49 M 202.86 M -11.6 -440.57 M
73 1403/01/07 63,700 63,700 60,750 61,000 -2.4 62,200 -0.48 4.86 116.67 K 725.84 M 0.48 0.48 100.0 66.51 29.03 M 22.99 M 1.26 243.11 M
74 1403/01/06 61,950 65,000 61,650 61,650 -2.99 62,500 -1.65 5.43 271.22 K 1.7 B 1.14 1.1 92.37 76.3 32.63 M 33.17 M -1.02 272.51 M
75 1403/01/05 63,800 63,900 62,200 63,150 1.69 63,550 2.33 2.73 214.28 K 1.36 B 0.91 0.83 100.0 34.13 52.36 M 29.04 M 1.8 896.77 M
76 1402/12/28 63,300 63,300 60,300 62,800 2.11 62,100 0.98 4.98 114.29 K 709.57 M 0.49 0.45 100.0 63.0 27.29 M 17.88 M 1.53 262.52 M
77 1402/12/27 61,000 63,150 60,300 63,150 2.68 61,500 0.0 4.73 307.48 K 1.89 B 1.43 1.13 42.06 42.03 31.81 M 26.49 M 1.2 707.25 K
78 1402/12/26 62,600 62,600 59,250 60,800 -0.16 61,500 0.99 5.65 296.29 K 1.82 B 1.41 1.06 81.99 100.0 32.47 M 82.8 M -2.55 -328.09 M
79 1402/12/23 59,000 60,950 59,000 60,100 1.52 60,900 2.87 3.31 259.08 K 1.58 B 1.39 0.94 100.0 100.0 92.8 M 30.34 M 3.06 0.0
80 1402/12/22 57,650 60,750 57,600 60,550 2.45 59,200 0.17 5.47 196.46 K 1.16 B 1.12 0.71 100.0 100.0 48.48 M 31.45 M 1.54 0.0
81 1402/12/21 60,700 60,700 58,000 58,500 -0.93 59,100 0.08 4.66 108.27 K 640.04 M 0.66 0.39 100.0 59.79 27.83 M 14.72 M 1.89 257.34 M
82 1402/12/20 58,800 62,050 58,450 61,850 2.66 59,050 -1.99 6.16 217.58 K 1.28 B 1.18 0.8 87.01 69.18 50.81 M 44.44 M 1.14 229.1 M
83 1402/12/16 58,500 61,400 58,500 61,350 2.68 60,250 0.84 4.96 269.45 K 1.62 B 1.44 0.97 99.63 75.1 101.08 M 43.54 M 2.32 398.2 M
84 1402/12/15 62,150 62,200 58,700 59,550 -1.49 59,750 -1.16 5.96 137.54 K 821.66 M 0.6 0.47 95.98 74.76 49.29 M 30.72 M 1.6 174.35 M
85 1402/12/14 59,000 60,500 59,000 60,500 2.98 60,450 2.89 2.54 142.99 K 864.12 M 0.48 0.48 100.0 100.0 43.21 M 19.2 M 2.25 0.0
86 1402/12/13 59,700 59,700 58,150 58,200 0.26 58,750 1.21 2.67 47.23 K 277.55 M 0.15 0.15 100.0 100.0 18.5 M 21.35 M -1.15 0.0
87 1402/12/08 60,000 61,150 57,650 57,650 -2.95 58,050 -2.27 6.07 323.63 K 1.88 B 0.94 1.02 74.27 100.0 36.71 M 89.43 M -2.44 -483.15 M
88 1402/12/07 59,300 61,500 59,150 59,150 -2.95 59,400 -2.54 3.97 284.65 K 1.69 B 0.83 0.92 82.46 100.0 41.01 M 42.27 M -1.03 -296.59 M
89 1402/12/05 61,100 63,400 60,700 60,700 -2.96 60,950 -2.56 4.45 338.37 K 2.06 B 1.01 0.94 70.55 100.0 32.32 M 73.63 M -2.28 -607.19 M
90 1402/12/02 62,350 64,400 61,250 64,000 1.43 62,550 -0.87 5.14 505.15 K 3.16 B 1.56 1.47 85.43 96.94 90.01 M 47.87 M 1.88 -363.83 M
91 1402/12/01 64,200 64,200 61,200 61,300 -1.68 63,100 1.2 4.9 155.79 K 982.7 M 0.51 0.45 98.75 100.0 24.88 M 25.86 M -1.04 -12.31 M
92 1402/11/30 60,750 63,500 60,750 63,200 2.18 62,350 0.81 4.53 431.43 K 2.69 B 1.24 1.31 97.2 96.48 96.81 M 56.4 M 1.72 19.42 M
93 1402/11/29 62,550 62,650 60,500 62,600 2.88 61,850 1.64 3.55 283.48 K 1.75 B 0.76 0.88 81.71 97.48 32.56 M 32.86 M -1.01 -276.29 M
94 1402/11/28 59,400 61,150 59,100 61,150 2.95 60,850 2.44 3.47 291.76 K 1.77 B 0.81 0.88 96.32 69.43 42.74 M 22.41 M 1.91 477.25 M
95 1402/11/25 59,100 61,000 58,900 60,300 1.69 59,400 0.17 3.57 457.85 K 2.72 B 1.51 1.4 84.4 93.75 58.87 M 70.84 M -1.2 -254.45 M
96 1402/11/24 58,700 60,000 58,700 59,500 0.51 59,300 0.17 2.21 65.92 K 390.8 M 0.21 0.2 91.49 97.7 27.5 M 14.69 M 1.87 -24.3 M
97 1402/11/23 62,200 62,200 59,050 59,050 -2.96 59,200 -2.71 5.33 644.92 K 3.82 B 2.99 1.95 84.48 100.0 70.14 M 146.89 M -2.09 -592.64 M
98 1402/11/21 60,800 60,850 60,000 60,850 2.96 60,850 2.96 1.42 415.82 K 2.53 B 2.02 1.24 100.0 70.04 63.24 M 46.63 M 1.36 757.91 M
99 1402/11/18 58,000 60,350 57,900 60,250 1.26 59,100 -0.67 4.23 205.45 K 1.21 B 0.83 0.59 79.51 91.73 45.99 M 30.11 M 1.53 -148.36 M
100 1402/11/17 60,850 60,850 58,800 59,500 -1.73 59,500 -1.73 3.49 178.97 K 1.06 B 0.66 0.46 69.19 84.55 28.33 M 45.0 M -1.59 -163.56 M
101 1402/11/16 60,250 62,150 59,650 59,750 -1.65 60,550 -0.33 4.19 102.58 K 620.99 M 0.29 0.24 57.74 99.4 16.3 M 29.39 M -1.8 -258.71 M
102 1402/11/15 61,050 63,000 60,200 62,150 0.16 60,750 -2.1 4.65 174.5 K 1.06 B 0.48 0.39 68.69 91.92 28.0 M 29.52 M -1.05 -246.2 M
103 1402/11/14 62,200 62,200 60,400 62,050 2.73 62,050 2.73 2.98 367.37 K 2.28 B 1.16 0.83 96.75 46.98 53.8 M 23.8 M 2.26 1.13 B
104 1402/11/11 58,950 62,550 58,950 62,550 2.96 60,400 -0.58 6.11 419.92 K 2.54 B 0.84 0.96 89.3 89.03 64.7 M 30.92 M 2.09 6.9 M
105 1402/11/10 62,200 62,200 58,900 59,800 -0.99 60,750 0.58 5.6 291.81 K 1.77 B 0.61 0.64 92.63 89.78 65.66 M 39.78 M 1.65 50.52 M
106 1402/11/09 60,350 61,600 60,350 60,350 -2.97 60,400 -2.89 2.07 494.84 K 2.99 B 1.2 1.12 79.81 99.7 39.11 M 40.83 M -1.04 -594.76 M
107 1402/11/08 62,200 62,200 60,550 62,200 2.98 62,200 2.98 2.73 244.64 K 1.52 B 0.62 0.55 91.82 59.11 34.92 M 20.44 M 1.71 497.6 M
108 1402/11/07 60,400 60,400 60,400 60,400 2.98 60,400 2.98 0.0 125.85 K 760.11 M 0.32 0.28 100.0 20.54 34.55 M 6.5 M 5.31 604.0 M
109 1402/11/04 57,050 60,550 57,050 60,550 2.98 58,650 -0.26 6.13 1.35 M 7.92 B 6.27 3.34 97.28 98.49 89.61 M 69.66 M 1.29 -95.56 M
110 1402/11/03 58,800 58,800 58,800 58,800 -2.97 58,800 -2.97 0.0 180.25 K 1.06 B 0.7 0.41 44.52 100.0 16.27 M 151.41 M -9.31 -588.0 M
111 1402/11/02 60,600 60,600 60,600 60,600 -2.96 60,600 -2.96 0.0 165.99 K 1.01 B 0.62 0.37 39.76 100.0 13.33 M 335.3 M -25.15 -606.0 M
112 1402/11/01 62,450 62,450 62,450 62,450 -2.95 62,450 -2.95 0.0 143.33 K 895.12 M 0.41 0.29 30.23 100.0 38.66 M 179.02 M -4.63 -624.5 M
113 1402/10/30 64,350 64,350 64,350 64,350 -2.94 64,350 -2.94 0.0 142.95 K 919.9 M 0.34 0.27 30.05 100.0 13.82 M 306.63 M -22.19 -643.5 M
114 1402/10/27 66,150 68,300 66,050 66,050 -2.94 66,300 -2.57 3.41 445.18 K 2.95 B 1.02 0.84 80.97 90.08 33.2 M 44.32 M -1.33 -268.84 M
115 1402/10/26 71,450 71,450 67,700 67,700 -2.94 68,050 -2.44 5.54 391.52 K 2.66 B 0.73 0.6 74.38 91.14 36.03 M 80.95 M -2.25 -446.62 M
116 1402/10/25 70,700 70,750 67,450 68,750 0.0 69,750 1.45 4.89 212.11 K 1.48 B 0.32 0.33 90.43 90.69 31.1 M 25.31 M 1.23 -3.86 M
117 1402/10/24 68,700 68,750 68,700 68,750 3.0 68,750 3.0 0.07 556.61 K 3.83 B 0.79 0.88 100.0 82.03 78.09 M 62.78 M 1.24 687.5 M
118 1402/10/23 68,250 69,000 65,000 67,700 1.04 66,750 -0.37 6.15 492.68 K 3.29 B 0.76 0.8 63.2 100.0 40.75 M 32.88 M 1.24 -1.21 B
119 1402/10/20 70,450 70,450 66,500 66,650 -2.77 67,000 -2.26 5.94 532.2 K 3.57 B 0.91 0.89 69.96 100.0 34.18 M 34.29 M -1.0 -1.07 B
120 1402/10/19 68,600 68,600 67,400 68,600 2.93 68,550 2.85 1.78 870.0 K 5.96 B 1.57 1.55 78.74 96.75 63.46 M 56.02 M 1.13 -1.07 B
121 1402/10/18 66,900 67,000 63,500 67,000 3.0 66,650 2.46 5.51 903.73 K 6.02 B 2.16 1.74 83.83 84.33 68.23 M 43.41 M 1.57 -30.08 M
122 1402/10/17 65,050 65,050 64,000 65,050 2.93 65,050 2.93 1.64 712.96 K 4.64 B 2.09 1.45 97.64 95.3 107.79 M 55.24 M 1.95 108.46 M
123 1402/10/16 63,250 63,250 62,350 63,250 2.93 63,200 2.85 1.44 217.85 K 1.38 B 0.65 0.45 87.68 54.12 86.25 M 16.94 M 5.09 462.15 M
124 1402/10/13 61,400 61,450 60,650 61,450 2.93 61,450 2.93 1.32 235.14 K 1.44 B 0.62 0.49 100.0 57.47 36.12 M 22.44 M 1.61 614.49 M
125 1402/10/12 61,700 61,950 59,600 59,800 -2.61 59,700 -2.77 3.94 700.5 K 4.18 B 1.64 1.55 52.3 99.56 48.59 M 109.53 M -2.25 -1.98 B
126 1402/10/11 60,900 62,500 60,100 60,350 -1.39 61,400 0.33 3.99 223.44 K 1.37 B 0.53 0.48 93.15 85.92 33.64 M 23.12 M 1.46 99.28 M
127 1402/10/10 62,450 62,450 60,600 61,800 -1.04 61,200 -2.0 3.05 328.92 K 2.01 B 0.55 0.72 92.07 93.09 54.52 M 45.71 M 1.19 -20.52 M
128 1402/10/09 61,500 63,750 61,500 61,600 -2.69 62,450 -1.34 3.66 190.86 K 1.19 B 0.26 0.42 84.83 92.36 19.82 M 20.38 M -1.03 -89.69 M
129 1402/10/06 63,400 64,800 61,500 63,150 -0.39 63,300 -0.16 5.37 438.45 K 2.78 B 0.61 1.01 92.48 88.76 43.5 M 31.58 M 1.38 103.12 M
130 1402/10/05 63,450 63,450 62,350 63,400 2.84 63,400 2.84 1.76 947.94 K 6.01 B 0.87 2.43 99.09 90.79 76.38 M 50.08 M 1.53 499.0 M
131 1402/10/04 61,650 61,650 60,300 61,650 2.92 61,650 2.92 2.24 205.9 K 1.27 B 0.19 0.54 99.6 51.43 126.38 M 15.54 M 8.13 611.15 M
132 1402/10/03 57,700 60,000 56,900 60,000 2.92 59,900 2.74 5.45 1.21 M 7.23 B 1.38 3.71 96.42 26.06 73.43 M 22.71 M 3.23 5.09 B
133 1402/10/02 57,550 60,500 57,400 58,150 -1.69 58,300 -1.44 5.4 807.48 K 4.71 B 1.07 2.81 92.31 88.56 60.36 M 45.31 M 1.33 176.86 M
134 1402/09/29 59,200 59,950 59,150 59,150 -2.95 59,150 -2.95 1.35 452.87 K 2.68 B 0.66 1.7 72.18 97.79 36.49 M 65.5 M -1.8 -686.2 M
135 1402/09/28 62,100 62,150 58,550 58,550 -2.98 60,950 0.99 6.15 2.76 M 16.83 B 15.74 20.92 87.77 65.59 72.77 M 52.57 M 1.38 3.73 B
136 1402/09/27 60,350 60,350 60,350 60,350 2.99 60,350 2.99 0.0 221.75 K 1.34 B 1.5 1.66 100.0 18.69 78.72 M 10.42 M 7.55 1.09 B
137 1402/09/25 58,600 58,600 58,600 58,600 2.99 58,600 2.99 0.0 138.39 K 810.94 M 0.94 1.05 92.77 27.74 94.04 M 8.65 M 10.87 527.4 M
138 1402/09/22 56,900 56,900 56,900 56,900 2.99 56,900 2.99 0.0 189.14 K 1.08 B 1.35 1.4 100.0 47.13 53.81 M 10.57 M 5.09 569.0 M
139 1402/09/21 55,250 55,250 55,250 55,250 2.98 55,250 2.98 0.0 144.73 K 799.66 M 1.05 1.02 94.38 30.91 44.4 M 10.75 M 4.13 507.58 M
140 1402/09/20 53,650 53,650 53,650 53,650 2.98 53,650 2.98 0.0 183.15 K 982.61 M 1.55 1.31 100.0 45.4 89.33 M 21.24 M 4.21 536.5 M
141 1402/09/13 52,400 52,900 51,750 52,050 0.0 52,100 0.1 2.22 83.77 K 436.45 M 0.45 0.52 80.37 98.27 18.46 M 23.83 M -1.29 -78.14 M
142 1402/09/12 53,000 53,000 51,550 52,200 -1.32 52,050 -1.61 2.81 131.97 K 686.92 M 0.68 0.77 66.5 98.65 13.84 M 25.1 M -1.81 -220.83 M
143 1402/09/11 51,800 53,550 51,800 52,600 1.15 52,900 1.73 3.38 155.14 K 820.32 M 0.78 0.91 97.12 89.75 19.43 M 13.89 M 1.4 60.51 M
144 1402/09/08 53,400 53,400 51,500 51,500 -0.77 52,000 0.19 3.69 132.79 K 690.29 M 0.69 0.8 64.77 73.26 22.36 M 26.62 M -1.19 -58.59 M
145 1402/09/07 51,500 52,600 51,000 51,900 -0.19 51,900 -0.19 3.14 85.42 K 443.2 M 0.47 0.5 37.92 85.27 14.0 M 15.75 M -1.12 -209.86 M
146 1402/09/06 52,000 52,000 51,300 52,000 2.97 52,000 2.97 1.36 418.08 K 2.17 B 3.71 2.66 100.0 71.59 42.61 M 27.3 M 1.56 617.36 M
147 1402/09/05 50,050 50,500 50,050 50,500 2.96 50,500 2.96 0.9 182.03 K 918.93 M 2.17 1.09 100.0 45.07 31.69 M 14.79 M 2.14 504.78 M
148 1402/09/04 49,100 50,100 48,150 49,800 0.5 49,050 -1.01 4.05 179.86 K 882.02 M 3.19 1.02 81.83 93.09 14.73 M 24.88 M -1.69 -99.34 M
149 1402/09/01 49,450 50,350 49,100 49,100 -2.0 49,550 -1.1 2.55 91.44 K 453.23 M 2.13 0.51 91.57 100.0 18.04 M 16.79 M 1.07 -38.21 M
150 1402/08/30 50,400 50,400 49,800 49,950 1.01 50,100 1.31 1.2 36.45 K 182.54 M 0.69 0.19 100.0 100.0 15.21 M 12.17 M 1.25 0.0
151 1402/08/28 49,650 49,850 49,000 49,150 -0.91 49,450 -0.3 1.73 74.05 K 366.0 M 0.83 0.35 76.21 87.54 23.24 M 16.86 M 1.38 -41.47 M
152 1402/08/27 49,800 49,850 49,300 49,500 -0.7 49,600 -0.5 1.12 37.81 K 187.5 M 0.38 0.18 61.56 89.37 14.43 M 18.62 M -1.29 -52.14 M
153 1402/08/24 50,100 50,400 49,600 49,600 -1.0 49,850 -0.5 1.61 41.98 K 209.32 M 0.29 0.2 82.58 88.0 24.69 M 8.77 M 2.82 -11.33 M
154 1402/08/23 49,650 50,500 49,650 49,950 0.0 50,100 0.3 1.71 24.61 K 123.32 M 0.13 0.11 75.05 91.83 11.57 M 5.39 M 2.15 -20.69 M
155 1402/08/22 50,200 50,550 49,500 49,600 -1.68 49,950 -0.99 2.12 87.46 K 436.93 M 0.42 0.38 79.6 100.0 21.74 M 20.81 M 1.04 -89.12 M
156 1402/08/21 50,500 50,800 50,300 50,800 -0.29 50,450 -0.98 0.99 254.98 K 1.29 B 0.97 1.12 9.79 96.07 12.59 M 68.65 M -5.45 -1.11 B
157 1402/08/20 50,550 52,000 50,550 50,850 0.59 50,950 0.79 2.87 92.84 K 473.12 M 0.31 0.38 93.57 95.86 21.08 M 16.2 M 1.3 -10.8 M
158 1402/08/17 50,350 50,650 50,150 50,650 2.95 50,550 2.74 1.0 262.94 K 1.33 B 0.93 1.11 100.0 71.29 39.11 M 24.95 M 1.57 381.69 M
159 1402/08/16 47,700 49,550 47,700 49,550 2.91 49,200 2.18 3.88 281.47 K 1.38 B 1.2 1.14 93.14 93.11 20.47 M 41.58 M -2.03 371.1 K
160 1402/08/15 47,500 48,600 47,500 47,700 0.95 48,150 1.9 2.32 151.43 K 729.34 M 0.64 0.58 84.12 23.9 19.17 M 8.3 M 2.31 439.2 M
161 1402/08/14 48,250 48,400 47,050 47,100 -2.89 47,250 -2.58 2.87 523.84 K 2.48 B 3.21 2.15 87.65 100.0 27.13 M 103.17 M -3.8 -305.84 M
162 1402/08/13 49,150 49,900 48,000 48,000 -1.03 48,500 0.0 3.96 299.71 K 1.45 B 1.66 1.18 71.83 62.58 27.47 M 56.83 M -2.07 134.45 M
163 1402/08/10 49,500 49,500 48,450 48,450 -2.91 48,500 -2.81 2.17 155.16 K 752.44 M 0.69 0.58 76.52 100.0 17.45 M 37.62 M -2.16 -176.69 M
164 1402/08/09 50,000 50,200 49,500 49,500 -0.5 49,900 0.3 1.41 46.43 K 231.77 M 0.19 0.17 77.3 79.23 11.2 M 14.12 M -1.26 -4.46 M
165 1402/08/08 49,400 50,400 48,700 50,400 2.96 49,750 1.63 3.49 153.29 K 762.43 M 0.59 0.56 78.43 85.0 33.22 M 22.35 M 1.49 -50.08 M
166 1402/08/07 47,700 49,600 47,700 49,600 2.9 48,950 1.56 3.98 160.99 K 788.07 M 0.48 0.58 95.7 93.08 29.01 M 25.3 M 1.15 20.65 M
167 1402/08/06 48,150 48,900 48,150 48,300 -2.62 48,200 -2.82 1.56 389.02 K 1.87 B 1.48 1.43 81.69 100.0 25.1 M 38.25 M -1.52 -343.11 M
168 1402/08/03 50,550 51,950 49,300 50,200 -1.18 49,600 -2.36 5.38 367.16 K 1.82 B 1.93 1.4 83.59 96.49 25.38 M 53.26 M -2.1 -234.95 M
169 1402/08/02 51,850 52,900 50,350 50,500 -2.13 50,800 -1.55 5.06 138.21 K 702.04 M 0.65 0.51 78.22 95.45 26.15 M 26.8 M -1.03 -120.99 M
170 1402/08/01 52,700 52,700 51,500 51,500 -2.92 51,600 -2.73 2.33 251.68 K 1.3 B 1.17 0.92 82.01 100.0 27.31 M 44.78 M -1.64 -233.57 M
171 1402/07/30 54,000 54,000 52,950 52,950 -2.93 53,050 -2.75 1.98 515.86 K 2.74 B 3.47 2.05 85.42 100.0 61.49 M 62.17 M -1.01 -398.86 M
172 1402/07/29 56,350 56,350 53,300 53,500 -2.28 54,550 -0.37 5.72 37.81 K 206.3 M 0.17 0.14 77.61 92.88 11.44 M 10.08 M 1.13 -31.51 M
173 1402/07/25 54,400 55,100 54,400 55,100 1.01 54,750 0.37 1.29 10.0 K 54.75 M 0.04 0.03 100.0 0.47 54.75 M 257.56 K 212.57 54.49 M
174 1402/07/24 54,050 55,300 54,000 54,750 1.96 54,550 1.58 2.41 248.83 K 1.36 B 0.83 0.82 99.06 97.58 28.61 M 35.8 M -1.25 20.02 M
175 1402/07/23 52,300 54,400 52,300 54,250 2.55 53,700 1.51 4.02 260.93 K 1.4 B 0.8 0.88 98.09 86.19 80.87 M 28.76 M 2.81 166.68 M
176 1402/07/22 52,600 54,000 52,100 52,250 -2.7 52,900 -1.49 3.65 185.45 K 981.3 M 0.56 0.62 81.23 90.81 26.57 M 24.75 M 1.07 -94.03 M
177 1402/07/19 52,150 53,700 52,150 53,650 2.88 53,700 2.97 2.97 440.34 K 2.36 B 1.3 1.5 100.0 77.29 71.63 M 55.36 M 1.29 536.78 M
178 1402/07/18 50,100 53,050 50,100 53,050 2.91 52,150 1.16 5.89 133.74 K 697.69 M 0.33 0.4 93.26 69.08 43.38 M 13.77 M 3.15 168.74 M
179 1402/07/17 51,750 51,950 51,200 51,800 0.97 51,550 0.49 1.46 479.13 K 2.47 B 1.38 1.51 38.96 18.66 43.72 M 13.96 M 3.13 501.12 M
180 1402/07/16 52,200 52,200 51,250 51,250 -2.94 51,300 -2.84 1.85 386.2 K 1.98 B 1.27 1.26 36.94 100.0 48.78 M 44.01 M 1.11 -1.25 B
181 1402/07/15 54,650 54,650 51,850 52,100 -2.53 52,800 -1.22 5.4 220.62 K 1.16 B 0.73 0.73 79.37 100.0 36.98 M 29.12 M 1.27 -240.25 M
182 1402/07/12 52,950 53,450 52,950 53,450 2.99 53,450 2.99 0.94 479.65 K 2.56 B 1.86 1.66 23.31 70.11 19.92 M 44.92 M -2.26 -1.2 B
183 1402/07/10 51,000 52,950 51,000 52,450 1.94 51,900 0.87 3.82 467.15 K 2.42 B 2.38 1.73 66.08 25.44 50.06 M 18.69 M 2.68 985.24 M
184 1402/07/09 51,600 52,300 51,100 51,200 -2.57 51,450 -2.09 2.35 180.43 K 928.35 M 0.79 0.68 82.42 100.0 33.27 M 29.95 M 1.11 -163.23 M
185 1402/07/08 53,250 53,250 52,100 52,900 -1.21 52,550 -1.87 2.21 169.18 K 889.36 M 0.69 0.64 82.88 97.03 29.48 M 23.97 M 1.23 -125.84 M
186 1402/07/05 54,200 54,200 52,050 53,900 0.84 53,550 0.19 4.13 210.85 K 1.13 B 0.93 0.81 40.71 91.46 15.85 M 24.58 M -1.55 -572.83 M
187 1402/07/04 53,100 54,150 52,050 53,600 0.0 53,450 -0.28 4.03 262.94 K 1.41 B 0.93 1.04 41.79 92.04 21.75 M 46.19 M -2.12 -706.11 M
188 1402/07/03 52,850 54,050 52,800 53,550 -0.93 53,600 -0.83 2.37 158.7 K 850.51 M 0.47 0.63 22.29 84.23 18.96 M 24.7 M -1.3 -526.78 M
189 1402/07/01 54,800 55,550 52,550 53,650 -0.92 54,050 -0.18 5.71 341.86 K 1.85 B 1.01 1.43 62.27 82.3 32.87 M 32.36 M 1.02 -370.25 M
190 1402/06/29 55,600 55,600 53,850 53,850 -2.0 54,150 -1.46 3.25 259.34 K 1.4 B 0.82 1.13 53.4 99.64 32.6 M 35.87 M -1.1 -649.24 M
191 1402/06/28 54,500 56,000 54,000 54,950 0.0 54,950 0.0 3.7 105.58 K 580.25 M 0.32 0.45 94.63 85.33 18.93 M 17.07 M 1.11 53.96 M
192 1402/06/27 55,100 55,100 53,150 55,100 2.99 54,950 2.71 3.67 546.53 K 3.0 B 1.85 2.49 62.4 79.85 36.03 M 30.35 M 1.19 -523.64 M
193 1402/06/26 52,650 53,600 52,600 53,600 2.98 53,500 2.79 1.9 429.16 K 2.3 B 1.07 1.82 43.93 81.34 50.43 M 39.73 M 1.27 -858.76 M
194 1402/06/22 51,000 52,700 51,000 52,700 2.93 52,050 1.66 3.33 347.0 K 1.81 B 0.97 1.51 94.24 97.29 56.72 M 34.44 M 1.65 -55.0 M
195 1402/06/21 51,200 52,000 50,750 50,950 -0.29 51,200 0.2 2.46 155.86 K 798.01 M 0.43 0.65 86.96 96.72 28.91 M 24.9 M 1.16 -77.86 M
196 1402/06/20 51,200 52,000 50,700 50,700 -0.98 51,100 -0.2 2.56 192.99 K 985.97 M 0.56 0.78 96.21 99.01 31.62 M 30.51 M 1.04 -27.69 M
197 1402/06/19 53,400 53,400 50,600 50,700 -2.78 51,200 -1.82 5.53 351.76 K 1.8 B 1.11 1.18 90.65 97.6 32.64 M 33.16 M -1.02 -125.29 M
198 1402/06/18 52,150 52,150 51,300 52,150 2.96 52,150 2.96 1.66 966.91 K 5.04 B 6.65 3.58 97.93 69.78 51.97 M 39.53 M 1.31 1.42 B
199 1402/06/14 50,650 50,650 50,650 50,650 2.95 50,650 2.95 0.0 116.98 K 592.51 M 0.82 0.42 100.0 5.97 74.06 M 5.89 M 12.57 557.15 M
200 1402/06/06 49,900 50,000 48,800 48,800 -2.3 49,200 -1.5 2.46 175.26 K 861.9 M 1.4 0.58 91.21 90.9 19.65 M 25.27 M -1.29 2.66 M
201 1402/06/05 49,800 50,700 49,200 49,300 -0.9 49,950 0.4 3.05 106.57 K 532.37 M 0.74 0.29 84.92 84.83 16.15 M 18.07 M -1.12 486.6 K
202 1402/06/04 49,850 50,650 48,550 49,250 0.1 49,750 1.12 4.33 216.55 K 1.08 B 1.81 0.59 91.88 94.02 24.74 M 40.5 M -1.64 -23.06 M
203 1402/06/01 49,100 50,550 48,300 50,000 1.01 49,200 -0.61 4.66 111.37 K 548.08 M 0.97 0.29 75.92 90.05 21.9 M 37.97 M -1.73 -77.48 M
204 1402/05/31 49,550 50,300 48,600 49,450 -1.2 49,500 -1.1 3.5 107.84 K 533.95 M 0.93 0.28 72.17 95.13 24.08 M 20.32 M 1.19 -122.62 M
205 1402/05/30 50,200 50,250 49,750 49,850 -0.3 50,050 0.1 1.01 83.21 K 416.35 M 0.72 0.21 64.38 100.0 17.87 M 17.35 M 1.03 -148.32 M
206 1402/05/29 49,600 51,600 48,750 50,000 -0.3 50,000 -0.3 5.85 198.56 K 992.45 M 1.79 0.45 71.72 88.18 23.73 M 20.35 M 1.17 -163.36 M
207 1402/05/28 51,200 51,200 49,750 49,900 -1.67 50,150 -1.18 2.91 96.17 K 482.13 M 0.65 0.21 89.38 100.0 23.94 M 20.96 M 1.14 -51.19 M
208 1402/05/25 51,400 51,400 50,550 50,700 -0.88 50,750 -0.78 1.68 89.57 K 454.48 M 0.32 0.19 100.0 100.0 19.76 M 12.99 M 1.52 0.0
209 1402/05/24 52,000 52,050 50,600 51,650 -0.96 51,150 -1.92 2.87 115.08 K 588.64 M 0.38 0.23 69.73 98.43 14.15 M 24.14 M -1.71 -168.91 M
210 1402/05/23 53,850 53,850 51,650 51,750 -1.15 52,150 -0.38 4.26 76.43 K 398.54 M 0.21 0.15 70.61 100.0 11.26 M 30.66 M -2.72 -117.14 M
211 1402/05/22 50,500 53,500 50,500 53,300 2.5 52,350 0.67 5.94 177.22 K 927.75 M 0.45 0.33 94.17 89.81 24.96 M 18.11 M 1.38 40.46 M
212 1402/05/21 52,800 53,000 51,750 51,800 -2.91 52,000 -2.53 2.42 282.16 K 1.47 B 0.46 0.49 79.98 100.0 40.47 M 39.66 M 1.02 -293.86 M
213 1402/05/18 53,600 56,350 53,150 53,150 -2.92 53,350 -2.56 6.02 751.27 K 4.01 B 1.39 1.28 58.59 98.06 34.54 M 70.19 M -2.03 -1.58 B
214 1402/05/17 55,450 55,700 54,500 55,100 -1.87 54,750 -2.49 2.2 233.74 K 1.28 B 0.43 0.38 86.43 99.03 30.71 M 20.43 M 1.5 -161.14 M
215 1402/05/16 57,450 57,950 55,200 55,350 -2.72 56,150 -1.32 4.98 366.91 K 2.06 B 0.6 0.6 73.64 94.28 29.18 M 32.37 M -1.11 -425.06 M
216 1402/05/15 56,000 58,000 55,000 56,850 0.89 56,900 0.98 5.45 338.68 K 1.93 B 0.41 0.55 93.24 94.11 31.53 M 21.85 M 1.44 -16.68 M
217 1402/05/14 58,000 58,000 56,300 57,450 -0.95 56,350 -2.84 3.02 1.35 M 7.63 B 2.3 2.36 47.5 100.0 42.17 M 40.83 M 1.03 -4.01 B
218 1402/05/10 60,550 60,550 57,300 57,300 -2.96 58,000 -1.78 5.67 402.5 K 2.33 B 0.69 0.68 77.53 97.58 41.13 M 41.41 M -1.01 -467.84 M
219 1402/05/08 59,450 59,600 58,450 59,400 2.59 59,050 1.99 1.97 251.31 K 1.48 B 0.42 0.43 100.0 100.0 54.94 M 31.56 M 1.74 0.0
220 1402/05/07 57,750 57,900 57,500 57,900 2.93 57,900 2.93 0.7 685.6 K 3.97 B 1.28 1.22 100.0 85.41 33.92 M 31.39 M 1.08 579.0 M
221 1402/05/04 56,250 56,250 55,850 56,250 2.93 56,250 2.93 0.72 1.42 M 8.01 B 3.4 2.82 100.0 92.98 45.5 M 52.44 M -1.15 562.48 M
222 1402/05/03 54,650 54,650 54,650 54,650 2.92 54,650 2.92 0.0 180.69 K 987.47 M 0.36 0.36 100.0 44.66 141.07 M 13.78 M 10.24 546.5 M
223 1402/05/02 53,000 53,100 52,700 53,100 2.91 53,100 2.91 0.76 385.4 K 2.05 B 0.79 0.78 100.0 74.05 85.25 M 25.25 M 3.38 531.0 M
224 1402/05/01 51,500 51,900 50,700 51,900 2.98 51,600 2.38 2.37 314.25 K 1.62 B 0.58 0.63 46.12 93.56 29.91 M 18.06 M 1.66 -769.35 M
225 1402/04/31 51,950 51,950 49,350 50,900 0.1 50,400 -0.88 5.27 368.4 K 1.86 B 0.67 0.71 92.7 91.79 57.4 M 17.22 M 3.33 16.84 M
226 1402/04/28 51,300 51,600 48,800 49,300 -1.6 50,850 1.5 5.74 844.63 K 4.29 B 1.67 1.72 42.35 94.7 31.35 M 26.58 M 1.18 -2.25 B
227 1402/04/27 51,700 52,300 49,350 50,800 -0.1 50,100 -1.47 5.98 615.47 K 3.08 B 1.02 1.33 79.92 98.46 33.74 M 38.91 M -1.15 -571.63 M
228 1402/04/26 53,000 53,000 50,550 50,550 -2.98 50,850 -2.4 4.85 288.46 K 1.47 B 0.39 0.63 67.83 97.47 30.15 M 29.78 M 1.01 -434.7 M
229 1402/04/25 53,400 53,400 50,450 51,700 -0.58 52,100 0.19 5.85 576.57 K 3.0 B 0.76 1.25 93.5 98.26 39.02 M 29.23 M 1.33 -143.12 M
230 1402/04/24 52,350 52,350 50,950 52,300 2.65 52,000 2.06 2.75 415.67 K 2.16 B 0.55 0.87 98.06 93.68 51.71 M 28.13 M 1.84 94.74 M
231 1402/04/21 52,000 52,500 50,150 50,650 -1.94 50,950 -1.36 4.69 629.4 K 3.21 B 0.89 1.4 92.01 97.99 37.36 M 27.33 M 1.37 -191.75 M
232 1402/04/20 51,700 51,700 50,200 51,050 1.69 51,650 2.89 2.99 1.1 M 5.69 B 1.83 2.56 99.54 85.02 64.41 M 62.88 M 1.02 826.66 M
233 1402/04/19 48,700 51,400 48,500 51,400 2.9 50,200 0.5 5.98 955.36 K 4.8 B 1.76 2.15 92.78 78.58 61.82 M 31.68 M 1.95 681.24 M
234 1402/04/18 51,900 51,900 49,800 49,800 -2.92 49,950 -2.63 4.22 676.97 K 3.38 B 1.51 1.57 80.83 51.54 27.33 M 21.25 M 1.29 990.02 M
235 1402/04/17 52,850 53,550 50,550 50,550 -2.98 51,300 -1.54 5.93 415.41 K 2.13 B 1.02 0.92 79.65 96.28 22.33 M 73.28 M -3.28 -354.39 M
236 1402/04/14 50,700 52,250 50,700 52,250 2.96 52,100 2.66 3.06 403.87 K 2.1 B 1.05 0.88 98.53 86.04 26.57 M 24.79 M 1.07 262.61 M
237 1402/04/13 51,050 51,300 48,950 50,000 0.3 50,750 1.81 4.8 553.43 K 2.81 B 1.79 1.19 96.18 97.52 23.7 M 31.86 M -1.34 -37.63 M
238 1402/04/12 47,950 49,950 47,700 49,900 2.89 49,850 2.78 4.72 669.09 K 3.33 B 3.21 1.42 98.69 95.58 43.3 M 56.91 M -1.31 103.81 M
239 1402/04/11 47,500 49,550 47,500 48,250 -0.1 48,500 0.41 4.32 206.91 K 1.0 B 0.85 0.42 91.84 95.18 24.25 M 18.02 M 1.35 -33.52 M
240 1402/04/10 48,500 49,350 47,350 47,500 -2.36 48,300 -0.72 4.22 202.9 K 980.03 M 0.56 0.36 85.36 89.76 21.45 M 14.42 M 1.49 -43.16 M
241 1402/04/07 48,500 49,300 48,500 48,600 -2.7 48,650 -2.6 1.65 287.07 K 1.4 B 0.8 0.49 83.61 100.0 22.89 M 20.84 M 1.1 -228.87 M
242 1402/04/06 51,150 51,150 49,350 49,700 -2.26 49,950 -1.77 3.65 184.15 K 920.24 M 0.54 0.28 87.41 100.0 25.95 M 24.87 M 1.04 -115.89 M
243 1402/04/05 50,800 51,000 50,750 50,750 -2.96 50,850 -2.77 0.49 161.99 K 823.4 M 0.49 0.25 95.9 100.0 25.47 M 41.17 M -1.62 -33.8 M
244 1402/04/04 51,550 53,050 50,500 51,600 0.1 52,300 1.45 5.05 380.16 K 1.99 B 0.97 0.6 92.91 89.99 26.01 M 20.8 M 1.25 57.96 M
245 1402/04/03 52,000 52,150 50,650 52,150 2.96 51,550 1.78 2.96 814.15 K 4.2 B 2.12 1.36 99.77 89.31 15.74 M 28.39 M -1.8 439.01 M
246 1402/03/31 49,900 50,800 49,800 50,650 2.63 50,650 2.63 2.01 257.1 K 1.3 B 0.75 0.43 96.55 69.84 33.1 M 17.84 M 1.86 347.96 M
247 1402/03/28 49,500 50,150 49,300 49,300 -2.95 49,350 -2.85 1.72 91.56 K 451.61 M 0.2 0.15 76.38 100.0 19.16 M 23.77 M -1.24 -106.66 M
248 1402/03/27 51,800 51,800 49,400 49,400 -1.98 50,800 0.79 4.86 103.67 K 526.77 M 0.15 0.15 77.4 100.0 33.98 M 23.94 M 1.42 -119.05 M
249 1402/03/24 48,600 51,600 48,600 51,450 2.69 50,400 0.6 6.17 690.88 K 3.48 B 1.08 1.02 99.09 96.27 65.12 M 25.6 M 2.54 98.07 M
250 1402/03/23 50,050 50,850 50,050 50,050 -2.91 50,100 -2.81 1.6 777.48 K 3.89 B 1.2 1.15 87.15 93.42 65.26 M 41.34 M 1.58 -244.11 M
251 1402/03/22 52,000 52,500 50,950 50,950 -2.95 51,550 -1.81 3.04 49.91 K 257.18 M 0.07 0.07 89.89 100.0 57.8 M 51.44 M 1.12 -26.0 M
252 1402/03/08 54,400 55,950 54,350 55,200 -1.43 54,800 -2.14 2.94 722.9 K 3.96 B 0.97 1.08 87.65 100.0 23.3 M 26.4 M -1.13 -489.16 M
253 1402/03/07 57,800 57,800 54,550 54,550 -2.94 56,000 -0.36 5.96 1.24 M 6.93 B 1.9 1.86 93.18 98.84 38.68 M 82.55 M -2.13 -392.53 M
254 1402/03/06 56,200 56,200 56,200 56,200 2.93 56,200 2.93 0.0 409.1 K 2.3 B 0.58 0.57 100.0 75.56 32.38 M 24.13 M 1.34 562.0 M
255 1402/03/03 53,150 55,400 53,050 55,400 2.97 54,600 1.49 4.43 831.28 K 4.54 B 1.0 1.13 98.07 89.08 38.72 M 28.09 M 1.38 407.96 M
256 1402/03/02 53,450 55,500 52,900 52,900 -2.49 53,800 -0.83 4.91 553.06 K 2.98 B 0.64 0.72 93.33 99.09 29.54 M 32.75 M -1.11 -171.36 M
257 1402/03/01 53,400 55,500 52,500 53,450 -0.83 54,250 0.65 5.71 693.14 K 3.76 B 0.67 0.9 92.6 66.23 24.01 M 20.08 M 1.2 991.66 M
258 1402/02/31 53,750 55,050 53,750 54,900 -0.9 53,900 -2.71 2.42 762.4 K 4.11 B 0.81 0.95 91.49 79.1 44.21 M 29.27 M 1.51 508.95 M
259 1402/02/30 57,450 57,450 54,150 54,150 -2.96 55,400 -0.72 6.09 695.37 K 3.85 B 0.85 0.85 88.77 82.97 24.43 M 29.32 M -1.2 223.41 M
260 1402/02/27 53,800 57,100 53,800 57,100 2.98 55,800 0.63 6.13 1.47 M 8.22 B 2.77 1.88 98.69 94.44 50.69 M 33.03 M 1.53 349.15 M
261 1402/02/25 55,400 57,100 55,400 55,400 -2.98 55,450 -2.89 3.07 712.62 K 3.95 B 1.68 0.92 92.99 100.0 34.67 M 42.04 M -1.21 -277.0 M
262 1402/02/24 57,050 59,450 57,050 57,050 -2.98 57,100 -2.89 4.21 1.56 M 8.89 B 6.88 2.15 96.54 78.48 55.04 M 47.48 M 1.16 1.61 B
263 1402/02/20 58,800 58,800 58,800 58,800 -2.97 58,800 -2.97 0.0 257.34 K 1.51 B 0.5 0.35 80.57 100.0 39.33 M 216.17 M -5.5 -294.0 M
264 1402/02/19 60,600 60,600 60,600 60,600 -2.96 60,600 -2.96 0.0 77.42 K 469.14 M 0.14 0.1 35.41 100.0 15.1 M 234.57 M -15.53 -303.0 M
265 1402/02/18 62,450 62,450 62,450 62,450 -2.95 62,450 -2.95 0.0 55.79 K 348.41 M 0.08 0.07 10.38 100.0 18.08 M 69.68 M -3.85 -312.25 M
266 1402/02/17 64,350 64,350 64,350 64,350 -2.94 64,350 -2.94 0.0 171.2 K 1.1 B 0.24 0.21 17.64 100.0 10.8 M 550.84 M -51.02 -907.33 M
267 1402/02/16 68,250 68,250 66,250 66,250 -2.93 66,300 -2.86 3.02 570.65 K 3.78 B 0.86 0.69 82.49 100.0 33.56 M 29.11 M 1.15 -662.5 M
268 1402/02/13 68,300 68,300 66,650 68,200 2.79 68,250 2.86 2.48 1.71 M 11.65 B 3.04 2.22 96.06 79.39 56.23 M 49.18 M 1.14 1.94 B
269 1402/02/12 66,350 66,350 66,350 66,350 2.95 66,350 2.95 0.0 235.24 K 1.56 B 0.3 0.3 100.0 78.74 156.08 M 24.1 M 6.48 331.75 M
270 1402/02/11 64,450 64,450 64,350 64,450 2.96 64,450 2.96 0.16 728.18 K 4.69 B 0.82 0.94 96.71 89.39 74.4 M 53.1 M 1.4 343.42 M
271 1402/02/10 62,600 62,600 62,600 62,600 2.96 62,600 2.96 0.0 257.38 K 1.61 B 0.24 0.34 100.0 61.15 161.12 M 23.46 M 6.87 626.0 M
272 1402/02/09 60,800 60,800 59,900 60,800 2.96 60,800 2.96 1.5 382.1 K 2.32 B 0.33 0.49 100.0 73.83 24.71 M 27.66 M -1.12 608.0 M
273 1402/02/06 59,150 59,150 57,800 59,150 2.96 59,050 2.79 2.34 1.2 M 7.08 B 1.02 1.63 99.55 58.71 57.33 M 34.09 M 1.68 2.89 B
274 1402/02/05 56,100 57,500 56,100 57,500 2.95 57,450 2.86 2.5 1.34 M 7.68 B 1.17 1.96 73.2 60.63 51.56 M 37.85 M 1.36 964.85 M
275 1402/02/04 55,900 55,900 54,550 55,900 2.95 55,850 2.85 2.47 1.25 M 6.97 B 1.21 1.88 98.32 56.73 45.36 M 29.28 M 1.55 2.9 B
276 1402/01/30 54,400 54,400 53,300 54,400 2.93 54,300 2.74 2.06 1.15 M 6.23 B 1.26 1.76 97.45 55.95 45.66 M 28.58 M 1.6 2.59 B
277 1402/01/29 52,850 52,850 52,850 52,850 2.92 52,850 2.92 0.0 864.75 K 4.57 B 1.02 1.41 100.0 30.62 95.21 M 23.72 M 4.01 3.17 B
278 1402/01/28 50,950 51,600 49,050 51,600 2.99 51,350 2.5 5.2 1.3 M 6.68 B 1.94 2.34 99.25 53.56 66.26 M 31.1 M 2.13 3.05 B
279 1402/01/27 50,100 50,100 48,650 50,100 2.98 50,100 2.98 2.98 1.15 M 5.76 B 1.77 2.17 99.91 50.54 54.84 M 33.48 M 1.64 2.85 B
280 1402/01/26 47,050 48,800 47,050 48,800 2.95 48,650 2.64 3.72 681.34 K 3.32 B 1.09 1.16 100.0 85.3 69.08 M 25.48 M 2.71 487.5 M
281 1402/01/22 45,700 48,150 45,700 47,000 0.11 47,400 0.96 5.36 543.04 K 2.57 B 0.86 0.94 98.43 60.12 41.55 M 19.11 M 2.17 986.22 M
282 1402/01/21 47,650 48,250 45,500 46,200 -1.49 46,950 0.11 6.04 550.63 K 2.59 B 0.87 0.93 95.83 100.0 27.84 M 21.54 M 1.29 -107.71 M
283 1402/01/20 46,400 47,650 45,850 47,550 2.7 46,900 1.3 3.93 427.77 K 2.01 B 0.64 0.71 94.23 90.49 22.51 M 15.26 M 1.48 74.95 M
284 1402/01/19 46,000 46,700 45,100 46,100 1.65 46,300 2.09 3.55 1.05 M 4.84 B 1.93 1.8 68.98 96.65 27.6 M 33.18 M -1.2 -1.34 B
285 1402/01/16 44,700 46,700 44,400 45,100 -0.77 45,350 -0.22 5.18 570.05 K 2.58 B 1.05 0.95 96.89 91.97 27.21 M 24.76 M 1.1 126.99 M
286 1402/01/15 44,500 45,750 44,500 45,650 2.7 45,450 2.25 2.81 578.44 K 2.63 B 1.27 0.95 98.29 52.6 34.45 M 12.57 M 2.74 1.2 B
287 1402/01/14 44,900 45,000 43,150 44,900 2.75 44,450 1.72 4.29 525.31 K 2.34 B 1.12 0.86 94.97 85.06 29.58 M 18.06 M 1.64 231.6 M
288 1402/01/09 41,800 44,150 41,700 44,100 2.8 43,700 1.86 5.88 610.74 K 2.67 B 1.41 1.0 97.57 95.72 59.15 M 19.64 M 3.01 49.29 M
289 1402/01/08 43,900 43,900 42,050 43,100 -0.46 42,900 -0.92 4.4 423.58 K 1.82 B 1.08 0.69 96.15 95.01 23.92 M 20.06 M 1.19 20.64 M
290 1402/01/07 41,400 43,350 41,400 43,350 2.97 43,300 2.85 4.71 572.88 K 2.48 B 1.25 0.9 95.1 48.0 39.96 M 16.08 M 2.48 1.17 B
291 1402/01/06 43,200 43,200 42,000 42,000 -2.89 42,100 -2.66 2.86 153.58 K 646.75 M 0.25 0.23 52.46 100.0 18.85 M 25.87 M -1.37 -307.45 M
292 1402/01/05 43,350 43,400 42,650 42,900 1.78 43,250 2.61 1.76 577.23 K 2.5 B 1.12 0.86 99.76 91.31 36.64 M 20.93 M 1.75 210.89 M
293 1401/12/28 42,100 42,150 42,050 42,150 2.93 42,150 2.93 0.24 435.13 K 1.83 B 0.97 0.63 75.41 77.02 39.51 M 24.78 M 1.59 -29.5 M
294 1401/12/27 40,950 40,950 40,900 40,950 2.89 40,950 2.89 0.12 229.2 K 938.58 M 0.43 0.33 82.55 56.37 21.52 M 15.12 M 1.42 245.7 M
295 1401/12/24 39,600 41,000 39,450 40,700 0.12 39,800 -2.09 3.93 891.21 K 3.55 B 1.24 1.29 71.8 92.84 21.77 M 29.94 M -1.38 -746.16 M
296 1401/12/23 40,850 41,350 40,400 40,400 -2.88 40,650 -2.28 2.35 891.61 K 3.62 B 1.44 1.32 72.47 98.88 43.05 M 27.77 M 1.55 -956.98 M
297 1401/12/22 42,650 42,650 41,400 41,700 -2.23 41,600 -2.46 3.02 137.26 K 571.07 M 0.18 0.2 50.53 100.0 36.07 M 18.42 M 1.96 -282.53 M
298 1401/12/14 42,050 43,000 42,050 42,100 0.48 42,650 1.79 2.26 100.49 K 428.52 M 0.12 0.14 72.13 90.0 11.04 M 15.43 M -1.4 -76.56 M
299 1401/12/13 40,100 42,000 40,100 42,000 2.94 41,900 2.7 4.74 658.22 K 2.76 B 0.77 0.88 75.59 73.86 33.62 M 23.41 M 1.44 47.78 M
300 1401/12/10 40,750 41,600 40,750 40,750 -2.98 40,800 -2.86 2.09 1.82 M 7.41 B 2.72 2.71 92.95 77.19 52.19 M 51.54 M 1.01 1.17 B
301 1401/12/09 42,450 42,450 42,000 42,000 -2.89 42,000 -2.89 1.07 390.67 K 1.64 B 0.53 0.55 74.4 100.0 30.53 M 273.58 M -8.96 -420.22 M
302 1401/12/08 44,850 44,850 43,200 43,200 -2.92 43,250 -2.81 3.82 786.27 K 3.4 B 1.09 1.12 80.93 92.32 27.24 M 53.2 M -1.95 -387.49 M
303 1401/12/07 44,950 44,950 43,900 44,500 1.95 44,500 1.95 2.39 608.48 K 2.71 B 0.86 0.85 75.71 78.47 23.57 M 16.6 M 1.42 -74.64 M
304 1401/12/06 43,800 43,900 43,000 43,750 2.58 43,650 2.34 2.09 652.59 K 2.85 B 0.96 0.89 100.0 93.56 29.66 M 24.44 M 1.21 183.43 M
305 1401/12/03 43,600 43,600 42,300 42,750 -1.95 42,650 -2.18 3.07 904.29 K 3.86 B 1.27 1.23 72.98 98.04 29.31 M 39.79 M -1.36 -966.37 M
306 1401/12/02 44,100 44,150 42,000 42,200 -1.63 43,600 1.63 5.12 750.15 K 3.27 B 1.07 1.01 53.57 95.84 18.45 M 25.49 M -1.38 -1.38 B
307 1401/12/01 43,000 43,250 41,900 43,150 2.74 42,900 2.14 3.22 677.22 K 2.91 B 0.98 0.88 97.82 94.47 31.24 M 26.15 M 1.19 97.37 M
308 1401/11/30 40,900 42,900 40,900 42,150 0.72 42,000 0.36 4.89 564.05 K 2.37 B 0.76 0.69 95.89 96.19 28.74 M 23.24 M 1.24 -7.01 M
309 1401/11/26 42,250 42,250 40,950 42,200 2.8 41,850 1.95 3.17 490.99 K 2.05 B 0.67 0.57 98.98 96.35 27.85 M 19.03 M 1.46 54.07 M
310 1401/11/25 42,550 42,550 40,950 41,100 -2.61 41,050 -2.73 3.91 1.08 M 4.43 B 1.61 1.27 87.34 97.6 39.88 M 36.02 M 1.11 -454.0 M
311 1401/11/24 41,500 42,200 41,500 42,000 2.44 42,200 2.93 1.69 705.98 K 2.98 B 1.1 0.79 84.82 76.91 24.76 M 22.02 M 1.12 235.5 M
312 1401/11/23 40,900 41,000 40,400 41,000 2.89 41,000 2.89 1.49 617.32 K 2.53 B 1.02 0.7 100.0 70.38 29.42 M 15.09 M 1.95 749.34 M
313 1401/11/19 39,450 39,900 39,150 39,900 2.97 39,850 2.84 1.92 824.6 K 3.29 B 1.25 0.93 97.57 87.86 38.64 M 30.72 M 1.26 319.2 M
314 1401/11/18 37,950 38,800 37,950 38,800 2.92 38,750 2.79 2.24 434.06 K 1.68 B 0.61 0.46 82.46 44.88 44.74 M 14.52 M 3.08 632.01 M
315 1401/11/17 37,100 38,950 36,750 38,700 2.25 37,700 -0.4 5.99 769.53 K 2.9 B 1.22 0.8 95.35 91.58 48.53 M 22.71 M 2.14 109.37 M
316 1401/11/16 39,500 39,500 37,650 37,650 -2.96 37,850 -2.45 4.91 552.75 K 2.09 B 0.75 0.56 70.53 88.1 25.9 M 17.4 M 1.49 -367.82 M
317 1401/11/12 38,150 38,900 37,750 38,900 2.91 38,800 2.65 3.05 455.02 K 1.77 B 0.57 0.46 100.0 78.01 42.04 M 15.83 M 2.66 388.4 M
318 1401/11/11 37,900 37,950 36,700 37,950 2.99 37,800 2.58 3.41 1.09 M 4.13 B 1.44 1.12 49.5 90.84 46.51 M 37.18 M 1.25 -1.71 B
319 1401/11/10 36,650 37,900 36,650 37,100 -1.72 36,850 -2.38 3.41 708.64 K 2.61 B 0.88 0.7 70.2 96.4 24.43 M 20.29 M 1.2 -683.82 M
320 1401/11/09 37,800 38,000 37,750 37,750 -2.96 37,750 -2.96 0.66 333.34 K 1.26 B 0.36 0.3 69.6 100.0 27.37 M 27.97 M -1.02 -382.53 M
321 1401/11/08 38,950 40,400 38,800 39,200 -1.88 38,900 -2.63 4.12 1.11 M 4.3 B 1.23 0.96 94.01 100.0 53.24 M 29.48 M 1.81 -258.03 M
322 1401/11/05 41,300 41,900 39,850 40,600 -1.1 39,950 -2.68 5.14 769.46 K 3.07 B 0.8 0.67 75.22 95.61 25.98 M 33.02 M -1.27 -626.67 M
323 1401/11/04 40,150 41,450 39,300 41,150 2.24 41,050 1.99 5.47 885.57 K 3.64 B 0.81 0.74 99.43 95.61 32.56 M 20.21 M 1.61 138.85 M
324 1401/11/03 41,650 41,650 39,850 40,100 -2.31 40,250 -1.95 4.52 940.38 K 3.78 B 0.79 0.8 89.42 99.16 19.45 M 21.32 M -1.1 -368.55 M
325 1401/11/02 42,500 42,700 40,850 40,850 -2.97 41,050 -2.49 4.53 915.69 K 3.76 B 0.78 0.78 89.03 100.0 19.47 M 17.99 M 1.08 -412.65 M
326 1401/11/01 43,200 43,200 40,700 41,700 -0.6 42,100 0.36 6.14 989.37 K 4.17 B 0.77 0.87 91.7 69.37 22.22 M 15.54 M 1.43 930.42 M
327 1401/10/28 41,000 42,050 41,000 42,050 2.94 41,950 2.69 2.56 1.09 M 4.57 B 0.94 0.97 83.74 93.46 19.12 M 19.23 M -1.01 -443.92 M
328 1401/10/27 40,800 40,900 40,200 40,900 2.89 40,850 2.77 1.74 1.56 M 6.36 B 1.51 1.42 55.84 93.57 20.19 M 30.69 M -1.52 -2.4 B
329 1401/10/26 39,750 40,100 38,850 40,100 2.95 39,750 2.05 3.22 1.4 M 5.56 B 1.35 1.33 74.14 92.8 29.47 M 24.83 M 1.19 -1.04 B
330 1401/10/24 39,900 39,900 38,450 39,500 -0.25 38,950 -1.64 3.77 819.05 K 3.19 B 0.73 0.78 92.9 100.0 19.24 M 18.87 M 1.02 -226.51 M
331 1401/10/21 40,150 40,150 38,250 39,450 1.15 39,600 1.54 4.97 1.58 M 6.25 B 1.6 1.51 99.06 99.36 22.26 M 24.82 M -1.12 -18.47 M
332 1401/10/20 39,000 39,000 39,000 39,000 2.9 39,000 2.9 0.0 422.83 K 1.65 B 0.42 0.4 88.17 76.35 30.29 M 14.47 M 2.09 195.0 M
333 1401/10/19 37,550 38,150 37,050 38,150 2.97 37,900 2.29 2.97 940.57 K 3.57 B 0.92 0.89 99.57 88.25 27.74 M 20.7 M 1.34 403.7 M
334 1401/10/18 36,050 37,550 36,000 37,550 2.88 37,050 1.51 4.31 1.41 M 5.23 B 1.42 1.37 98.58 98.57 32.45 M 22.83 M 1.42 760.28 K
335 1401/10/17 36,700 36,750 35,850 36,750 2.94 36,500 2.24 2.51 1.25 M 4.55 B 1.06 1.17 100.0 97.99 25.99 M 27.34 M -1.05 91.45 M
336 1401/10/14 36,000 36,600 35,150 36,000 -0.55 35,700 -1.38 4.13 916.18 K 3.27 B 0.64 0.89 94.9 100.0 17.14 M 23.86 M -1.39 -166.75 M
337 1401/10/13 36,950 36,950 35,850 36,150 -0.28 36,200 -0.14 3.07 518.8 K 1.88 B 0.35 0.51 100.0 97.14 16.33 M 13.32 M 1.23 53.72 M
338 1401/10/12 36,450 36,800 35,150 36,400 1.82 36,250 1.4 4.69 1.04 M 3.78 B 0.64 1.04 100.0 95.9 22.75 M 20.7 M 1.1 154.89 M
339 1401/10/11 36,950 37,000 35,650 36,000 -2.04 35,750 -2.72 3.79 1.26 M 4.51 B 0.84 1.32 92.09 100.0 20.35 M 27.49 M -1.35 -356.62 M
340 1401/10/10 38,100 38,150 35,950 36,450 -1.62 36,750 -0.81 6.12 2.12 M 7.79 B 1.75 2.42 99.3 100.0 19.14 M 36.91 M -1.93 -54.35 M
341 1401/10/07 36,650 37,100 36,200 37,100 2.91 37,050 2.77 2.49 2.17 M 8.05 B 2.49 2.73 99.54 95.85 25.43 M 36.21 M -1.42 297.1 M
342 1401/10/05 35,550 36,700 35,550 35,950 -0.96 36,050 -0.69 3.23 792.25 K 2.86 B 0.92 1.03 99.81 99.3 18.39 M 22.33 M -1.21 14.49 M
343 1401/10/04 37,100 37,900 36,000 36,450 -1.75 36,300 -2.16 5.28 1.75 M 6.36 B 2.5 2.45 95.24 100.0 20.98 M 43.3 M -2.06 -302.71 M
344 1401/10/03 36,400 37,900 36,400 37,000 0.27 37,100 0.54 4.12 677.72 K 2.51 B 1.02 0.96 86.62 99.26 14.82 M 19.5 M -1.32 -317.97 M
345 1401/09/30 36,850 36,950 36,000 36,950 2.92 36,900 2.79 2.64 658.01 K 2.43 B 0.95 0.96 100.0 84.78 23.57 M 15.96 M 1.48 369.5 M
346 1401/09/29 35,900 36,800 35,750 36,150 -0.28 35,900 -0.97 2.94 475.26 K 1.71 B 0.54 0.7 100.0 100.0 17.4 M 18.54 M -1.07 0.0
347 1401/09/28 35,800 36,700 35,800 36,250 0.0 36,250 0.0 2.51 739.52 K 2.68 B 0.86 1.13 99.81 99.99 30.73 M 24.57 M 1.25 -4.82 M
348 1401/09/27 35,700 36,650 35,700 36,350 0.55 36,250 0.28 2.66 950.48 K 3.45 B 1.07 1.52 100.0 99.47 29.96 M 25.96 M 1.15 18.28 M
349 1401/09/26 36,900 37,450 35,550 35,850 -2.05 36,150 -1.23 5.34 493.66 K 1.79 B 0.52 0.78 92.2 100.0 13.6 M 15.39 M -1.13 -139.25 M
350 1401/09/23 35,300 37,250 35,300 36,300 0.28 36,600 1.1 5.52 819.06 K 3.0 B 0.7 1.25 98.91 99.26 17.34 M 16.35 M 1.06 -10.6 M
351 1401/09/22 37,600 37,600 35,750 35,800 -2.85 36,200 -1.76 5.17 1.44 M 5.2 B 1.56 2.26 92.99 97.44 13.47 M 19.79 M -1.47 -231.19 M
352 1401/09/21 35,900 36,850 35,900 36,850 2.93 36,850 2.93 2.65 580.28 K 2.14 B 0.67 0.9 100.0 82.76 17.1 M 17.52 M -1.02 368.5 M
353 1401/09/20 34,250 35,900 34,250 35,900 2.87 35,800 2.58 4.82 1.11 M 3.97 B 1.37 1.65 99.23 91.23 18.57 M 19.46 M -1.05 317.55 M
354 1401/09/19 34,800 35,400 33,750 34,650 0.73 34,900 1.45 4.89 824.06 K 2.88 B 1.16 1.19 98.62 100.0 14.11 M 15.46 M -1.1 -39.58 M
355 1401/09/16 35,350 35,350 33,350 33,950 -1.16 34,400 0.15 6.0 1.89 M 6.49 B 4.46 3.02 95.83 98.64 18.14 M 27.97 M -1.54 -182.7 M
356 1401/09/15 34,700 34,700 34,700 34,700 2.97 34,350 1.93 0.0 197.37 K 684.86 M 0.39 0.3 100.0 49.33 32.61 M 5.28 M 6.18 347.0 M
357 1401/09/14 33,750 33,750 33,750 33,750 2.9 33,700 2.74 0.0 296.72 K 1.0 B 0.58 0.4 100.0 66.3 58.91 M 10.21 M 5.77 337.5 M
358 1401/09/13 32,150 32,850 32,100 32,850 2.98 32,800 2.82 2.34 829.76 K 2.72 B 1.78 1.13 89.03 87.92 42.49 M 16.96 M 2.5 30.18 M
359 1401/09/12 31,350 32,500 31,300 32,350 1.89 31,900 0.47 3.83 335.81 K 1.07 B 0.66 0.44 92.56 100.0 14.8 M 10.93 M 1.35 -79.69 M
360 1401/09/09 32,000 32,800 31,650 31,650 -2.91 31,750 -2.61 3.63 457.62 K 1.45 B 0.99 0.61 75.92 100.0 8.24 M 20.48 M -2.49 -350.1 M
361 1401/09/08 33,100 33,200 31,850 32,400 0.47 32,600 1.09 4.24 600.51 K 1.96 B 1.5 0.77 97.84 100.0 15.31 M 16.58 M -1.08 -42.29 M
362 1401/09/07 31,550 32,250 31,550 32,250 2.87 32,250 2.87 2.22 333.7 K 1.08 B 0.85 0.43 95.5 70.02 42.79 M 8.86 M 4.83 274.08 M
363 1401/09/06 30,350 31,450 30,350 31,450 2.95 31,350 2.62 3.62 599.07 K 1.88 B 1.76 0.78 96.65 83.25 17.28 M 13.25 M 1.3 251.6 M
364 1401/09/05 30,350 31,950 30,350 30,600 -2.08 30,550 -2.24 5.27 546.3 K 1.67 B 1.47 0.72 91.03 100.0 9.15 M 21.96 M -2.4 -149.67 M
365 1401/09/02 31,050 31,950 30,800 31,150 -0.64 31,250 -0.32 3.73 224.91 K 701.56 M 0.39 0.3 89.34 98.41 8.47 M 10.01 M -1.18 -63.61 M
366 1401/09/01 32,100 32,100 31,050 31,100 -2.35 31,350 -1.57 3.38 296.95 K 930.72 M 0.41 0.4 88.26 100.0 9.23 M 13.11 M -1.42 -109.28 M
367 1401/08/30 31,450 32,700 31,450 31,600 -0.63 31,850 0.16 3.97 288.65 K 920.05 M 0.35 0.39 95.86 98.59 8.32 M 13.34 M -1.6 -25.14 M
368 1401/08/29 31,000 32,500 30,850 31,850 0.63 31,800 0.47 5.35 346.9 K 1.1 B 0.32 0.43 96.73 96.64 14.82 M 11.71 M 1.27 1.04 M
369 1401/08/28 32,050 33,250 31,650 31,650 -2.91 31,650 -2.91 5.06 699.86 K 2.22 B 0.6 0.9 67.69 100.0 8.98 M 24.91 M -2.77 -716.24 M
370 1401/08/25 32,600 33,250 32,550 32,550 -2.98 32,600 -2.83 2.15 1.23 M 4.0 B 1.18 1.69 93.09 91.71 15.66 M 21.48 M -1.37 55.15 M
371 1401/08/24 33,750 33,800 32,350 32,800 -0.15 33,550 2.13 4.48 1.03 M 3.44 B 0.99 1.4 95.52 95.58 14.66 M 16.94 M -1.16 -1.94 M
372 1401/08/23 32,150 32,850 32,150 32,850 2.98 32,850 2.98 2.18 777.58 K 2.55 B 0.63 1.09 90.99 87.13 17.6 M 17.11 M 1.03 98.55 M
373 1401/08/22 30,500 32,000 30,500 32,000 2.89 31,900 2.57 4.92 1.64 M 5.22 B 1.54 2.57 100.0 93.86 23.71 M 28.14 M -1.19 320.0 M
374 1401/08/21 30,800 31,150 30,050 31,150 2.98 31,100 2.81 3.66 1.21 M 3.75 B 1.18 2.07 100.0 92.54 25.71 M 23.31 M 1.1 280.03 M
375 1401/08/18 31,150 31,150 29,950 30,400 -0.65 30,250 -1.14 4.01 565.77 K 1.71 B 0.6 0.96 100.0 100.0 11.88 M 16.93 M -1.43 0.0
376 1401/08/17 31,400 31,850 30,350 30,750 -1.6 30,600 -2.08 4.94 1.02 M 3.12 B 1.04 1.74 94.66 99.35 12.18 M 22.92 M -1.88 -146.3 M
377 1401/08/16 31,000 31,950 30,850 31,400 -1.26 31,250 -1.73 3.57 1.79 M 5.58 B 2.59 3.5 98.4 98.88 13.8 M 26.03 M -1.89 -26.7 M
378 1401/08/15 31,450 31,900 31,250 31,250 0.81 31,800 2.58 2.08 739.82 K 2.35 B 1.23 1.53 100.0 86.49 15.69 M 16.55 M -1.05 317.9 M
379 1401/08/14 30,100 31,000 30,000 31,000 2.99 31,000 2.99 3.33 999.14 K 3.1 B 2.12 2.17 100.0 89.98 19.47 M 18.2 M 1.07 310.0 M
380 1401/08/11 29,500 31,150 29,500 29,950 -1.48 30,100 -0.99 5.59 206.77 K 619.86 M 0.46 0.42 100.0 95.02 6.59 M 6.85 M -1.04 30.88 M
381 1401/08/10 31,900 31,900 30,250 30,600 -1.77 30,400 -2.41 5.45 1.15 M 3.51 B 4.41 2.36 96.53 100.0 14.59 M 28.73 M -1.97 -121.49 M
382 1401/08/09 31,650 31,750 30,350 30,550 -0.97 31,150 0.97 4.61 346.29 K 1.08 B 1.64 0.68 99.28 94.66 7.99 M 10.31 M -1.29 49.79 M
383 1401/08/08 30,800 31,400 30,800 31,350 -1.26 30,850 -2.83 1.95 302.54 K 932.61 M 0.64 0.6 85.96 100.0 20.56 M 15.81 M 1.3 -130.9 M
384 1401/08/07 31,750 32,050 31,750 31,750 -2.91 31,750 -2.91 0.94 353.75 K 1.12 B 0.81 0.68 85.87 100.0 13.98 M 12.48 M 1.12 -158.75 M
385 1401/08/04 32,050 32,050 32,050 32,050 -2.88 32,700 -0.91 0.0 99.09 K 317.58 M 0.21 0.18 49.54 100.0 9.83 M 79.4 M -8.07 -160.25 M
386 1401/08/03 32,700 32,700 32,700 32,700 -2.97 33,000 -2.08 0.0 205.02 K 670.42 M 0.31 0.38 75.61 100.0 16.9 M 39.44 M -2.33 -163.5 M
387 1401/08/02 33,500 33,500 33,000 33,000 -2.94 33,700 -0.88 1.52 94.61 K 312.73 M 0.14 0.16 47.24 100.0 4.77 M 15.64 M -3.28 -165.0 M
388 1401/08/01 34,550 34,550 32,550 32,550 -2.98 34,000 1.34 6.14 1.62 M 5.52 B 4.0 3.13 98.37 98.59 19.73 M 29.72 M -1.51 -12.56 M
389 1401/07/30 34,000 34,000 34,000 34,000 2.87 33,550 1.51 0.0 154.24 K 524.4 M 0.38 0.3 100.0 35.16 104.88 M 6.83 M 15.36 340.0 M
390 1401/07/27 33,050 33,150 32,450 33,150 2.95 33,050 2.64 2.16 283.56 K 939.43 M 0.6 0.55 100.0 54.13 15.4 M 8.92 M 1.73 430.95 M
391 1401/07/26 32,000 32,200 31,700 32,200 2.88 32,200 2.88 1.58 1.11 M 3.58 B 2.51 2.36 100.0 88.74 21.41 M 37.33 M -1.74 402.5 M
392 1401/07/25 31,900 31,900 30,750 31,800 2.42 31,300 0.81 3.74 319.77 K 1.0 B 0.72 0.63 100.0 91.25 11.64 M 10.87 M 1.07 87.6 M
393 1401/07/24 30,650 31,700 30,300 31,700 1.6 31,050 -0.48 4.62 158.45 K 489.2 M 0.35 0.29 96.65 85.32 12.44 M 9.28 M 1.34 55.42 M
394 1401/07/23 30,550 31,800 30,500 30,500 -2.56 31,200 -0.32 4.26 151.02 K 469.89 M 0.28 0.24 100.0 100.0 9.04 M 8.24 M 1.1 0.0
395 1401/07/20 31,800 31,800 30,650 31,100 0.65 31,300 1.29 3.75 621.53 K 1.95 B 1.06 1.03 98.25 89.8 11.51 M 18.19 M -1.58 164.41 M
396 1401/07/19 30,900 31,000 29,300 31,000 2.99 30,900 2.66 5.8 966.37 K 2.98 B 1.63 1.61 100.0 84.47 36.85 M 30.75 M 1.2 463.44 M
397 1401/07/18 30,150 30,200 30,100 30,100 -2.9 30,100 -2.9 0.33 311.39 K 937.45 M 0.45 0.5 67.89 100.0 9.79 M 19.53 M -1.99 -301.0 M
398 1401/07/17 32,000 32,100 30,750 30,750 -3.0 31,000 -2.21 4.39 240.03 K 739.19 M 0.35 0.38 58.4 100.0 6.35 M 19.45 M -3.06 -307.5 M
399 1401/07/16 32,450 33,000 31,500 31,500 -2.93 31,700 -2.31 4.76 525.14 K 1.67 B 0.73 0.86 88.94 99.81 11.67 M 17.14 M -1.47 -180.99 M
400 1401/07/12 33,300 33,850 32,350 32,350 -3.0 32,450 -2.7 4.64 894.41 K 2.9 B 1.46 1.41 96.1 100.0 15.49 M 23.59 M -1.52 -113.22 M
401 1401/07/11 34,750 34,750 32,750 32,750 -2.96 33,350 -1.19 6.11 1.0 M 3.34 B 2.2 1.52 96.07 93.76 18.89 M 21.92 M -1.16 77.2 M
402 1401/07/10 32,050 33,950 32,050 33,950 2.88 33,750 2.27 5.93 817.75 K 2.76 B 1.57 1.24 100.0 87.75 17.81 M 23.51 M -1.32 338.2 M
403 1401/07/09 32,650 33,300 32,500 32,500 -2.99 33,000 -1.49 2.46 159.07 K 517.6 M 0.3 0.23 78.02 100.0 7.21 M 18.49 M -2.56 -113.75 M
404 1401/07/06 33,450 34,250 33,450 33,450 -2.9 33,500 -2.76 2.39 711.75 K 2.38 B 1.73 1.0 92.98 100.0 10.61 M 15.68 M -1.48 -167.25 M
405 1401/07/04 34,450 35,150 34,450 34,450 -2.96 34,450 -2.96 2.03 367.43 K 1.27 B 0.97 0.51 86.4 100.0 9.77 M 15.63 M -1.6 -172.25 M
406 1401/07/02 35,700 37,000 35,200 35,200 -2.9 35,500 -2.07 5.11 226.54 K 801.17 M 0.58 0.3 82.43 95.54 7.26 M 11.6 M -1.6 -105.1 M
407 1401/06/30 35,700 37,800 35,700 36,450 -0.95 36,250 -1.49 5.88 1.14 M 4.12 B 2.97 1.54 97.4 94.74 14.07 M 18.66 M -1.33 109.49 M
408 1401/06/29 36,550 36,550 36,550 36,550 -2.92 36,800 -2.26 0.0 191.9 K 701.39 M 0.36 0.26 47.89 100.0 8.0 M 43.84 M -5.48 -365.5 M
409 1401/06/28 37,100 37,100 37,100 37,100 -2.88 37,650 -1.44 0.0 130.0 K 482.3 M 0.16 0.17 23.08 100.0 3.18 M 120.58 M -37.92 -371.0 M
410 1401/06/27 38,000 38,000 38,000 38,000 -2.94 38,200 -2.43 0.0 214.78 K 816.18 M 0.26 0.27 53.44 100.0 6.71 M 21.48 M -3.2 -380.0 M
411 1401/06/23 39,300 39,300 39,150 39,150 -2.97 39,150 -2.97 0.38 286.63 K 1.12 B 0.3 0.36 68.61 100.0 7.7 M 19.02 M -2.47 -352.35 M
412 1401/06/22 40,450 40,550 39,050 39,300 -0.25 40,350 2.41 3.84 1.09 M 4.39 B 1.23 1.38 100.0 90.32 13.85 M 19.44 M -1.4 425.1 M
413 1401/06/21 39,400 39,400 38,500 39,400 2.87 39,400 2.87 2.34 946.09 K 3.73 B 1.16 1.13 100.0 84.14 32.7 M 42.96 M -1.31 591.0 M
414 1401/06/20 37,650 39,950 37,650 39,850 2.71 38,300 -1.29 6.11 1.59 M 6.07 B 3.18 2.01 93.24 100.0 18.14 M 21.08 M -1.16 -410.38 M
415 1401/06/19 38,800 38,800 38,800 38,800 -3.0 38,800 -3.0 0.0 263.7 K 1.02 B 0.37 0.34 62.08 100.0 7.39 M 36.54 M -4.95 -388.0 M
416 1401/06/16 40,000 41,400 40,000 40,000 -2.91 40,000 -2.91 3.5 880.79 K 3.52 B 1.06 1.18 88.65 100.0 13.24 M 27.53 M -2.08 -400.0 M
417 1401/06/15 42,900 42,900 40,850 40,850 -2.97 41,200 -2.14 5.02 738.04 K 3.04 B 0.87 1.03 88.41 98.08 10.8 M 20.58 M -1.91 -294.38 M
418 1401/06/14 41,500 42,200 41,500 42,200 2.93 42,100 2.68 1.69 605.17 K 2.55 B 0.68 0.88 100.0 83.47 16.86 M 46.21 M -2.74 420.86 M
419 1401/06/13 41,750 41,800 41,700 41,700 1.83 41,000 0.12 0.24 8.67 K 36.17 M 0.01 0.01 100.0 100.0 6.26 M 3.41 M 1.83 0.0
420 1401/06/12 40,950 42,200 40,950 40,950 -2.96 40,950 -2.96 3.05 1.32 M 5.42 B 1.41 2.1 92.45 100.0 18.57 M 27.39 M -1.48 -409.5 M
421 1401/06/09 43,400 43,400 42,150 42,150 -2.99 42,200 -2.88 2.97 1.47 M 6.2 B 1.79 2.36 93.2 100.0 12.72 M 37.56 M -2.95 -421.52 M
422 1401/06/08 45,800 45,800 43,250 43,550 -2.24 43,450 -2.47 5.9 855.93 K 3.72 B 1.03 1.42 94.77 98.83 8.77 M 20.19 M -2.3 -151.15 M
423 1401/06/07 46,050 46,500 44,350 44,350 -2.95 44,550 -2.52 4.85 788.73 K 3.51 B 1.14 1.38 93.69 100.0 8.99 M 22.67 M -2.52 -221.75 M
424 1401/06/06 47,800 47,800 45,450 45,900 -2.03 45,700 -2.45 5.17 1.1 M 5.04 B 1.71 2.07 95.47 100.0 14.24 M 27.69 M -1.95 -228.1 M
425 1401/06/05 46,200 46,950 45,100 46,950 2.96 46,850 2.74 4.1 472.47 K 2.21 B 0.73 0.91 100.0 89.41 13.18 M 14.24 M -1.08 234.53 M
426 1401/06/02 47,000 47,150 45,150 45,150 -2.9 45,600 -1.94 4.43 883.91 K 4.03 B 1.46 1.81 98.88 98.8 11.62 M 17.09 M -1.47 3.27 M
427 1401/06/01 46,450 47,150 46,450 46,450 -2.93 46,500 -2.82 1.51 909.82 K 4.23 B 1.53 1.92 94.51 94.49 12.89 M 23.93 M -1.86 931.27 K
428 1401/05/31 47,150 47,150 47,150 47,150 -2.98 47,850 -1.54 0.0 105.79 K 498.8 M 0.11 0.21 52.74 100.0 8.49 M 124.7 M -14.7 -235.75 M
429 1401/05/30 50,450 50,450 47,550 47,550 -2.96 48,600 -0.82 6.1 848.39 K 4.12 B 0.94 1.57 96.52 96.33 13.77 M 28.77 M -2.09 7.73 M
430 1401/05/29 48,700 49,050 47,900 49,050 2.94 49,000 2.83 2.4 504.64 K 2.47 B 0.6 0.97 100.0 90.12 14.37 M 25.04 M -1.74 244.16 M
431 1401/05/26 46,350 47,700 45,150 47,700 2.91 47,650 2.8 5.65 660.13 K 3.14 B 0.9 1.33 100.0 92.44 14.83 M 25.27 M -1.7 237.79 M
432 1401/05/25 48,200 48,300 46,150 46,700 -1.79 46,350 -2.52 4.66 855.73 K 3.97 B 1.46 1.87 90.69 95.2 14.0 M 21.58 M -1.54 -178.86 M
433 1401/05/24 46,900 49,300 46,900 47,100 -2.59 47,550 -1.65 5.12 1.87 M 8.88 B 8.24 5.04 98.2 96.41 17.54 M 24.18 M -1.38 158.5 M
434 1401/05/23 48,350 49,800 48,350 48,350 -2.91 48,350 -2.91 3.0 633.91 K 3.07 B 5.59 1.84 84.23 100.0 17.22 M 32.97 M -1.91 -483.5 M
435 1401/05/22 49,800 49,800 49,800 49,800 -2.92 49,800 -2.92 0.0 214.93 K 1.07 B 2.43 0.63 53.47 100.0 6.81 M 46.54 M -6.83 -498.0 M
436 1401/05/19 50,650 50,650 50,650 50,650 -2.97 51,300 -1.72 0.0 108.3 K 548.55 M 0.33 0.29 7.67 100.0 1.91 M 182.85 M -95.65 -506.5 M
437 1401/05/18 51,500 51,500 51,500 51,500 -2.92 52,200 -1.6 0.0 103.12 K 531.08 M 0.26 0.23 3.03 100.0 1.15 M 75.87 M -66.04 -515.0 M
438 1401/05/15 52,050 52,050 52,050 52,050 -2.98 53,050 -1.12 0.0 72.4 K 376.86 M 0.17 0.14 30.94 100.0 4.48 M 125.62 M -28.01 -260.25 M
439 1401/05/12 52,650 52,650 52,650 52,650 -2.95 53,650 -1.11 0.0 68.49 K 360.61 M 0.15 0.11 27.0 100.0 6.95 M 180.3 M -25.93 -263.25 M
440 1401/05/11 53,450 53,450 53,450 53,450 -2.99 54,250 -1.54 0.0 90.65 K 484.54 M 0.18 0.13 44.84 100.0 7.01 M 96.91 M -13.83 -267.25 M
441 1401/05/10 53,650 56,950 53,650 53,650 -2.98 55,100 -0.36 6.15 1.31 M 7.23 B 4.61 2.09 96.29 97.64 22.98 M 43.58 M -1.9 -97.4 M
442 1401/05/09 55,300 55,300 55,300 55,300 -2.98 55,300 -2.98 0.0 466.65 K 2.58 B 1.48 0.72 78.57 100.0 12.75 M 75.9 M -5.95 -553.0 M
443 1401/05/03 57,300 57,300 57,300 57,300 2.96 57,000 2.43 0.0 156.97 K 899.42 M 0.37 0.22 100.0 70.69 28.11 M 7.31 M 3.85 263.58 M
444 1401/05/02 55,650 55,650 55,650 55,650 2.96 55,650 2.96 0.0 319.11 K 1.78 B 0.47 0.43 100.0 67.72 61.24 M 13.98 M 4.38 573.2 M
445 1401/05/01 54,050 54,050 54,050 54,050 2.95 54,050 2.95 0.0 231.9 K 1.25 B 0.35 0.29 100.0 56.45 39.17 M 11.23 M 3.49 545.91 M
446 1401/04/29 52,500 52,500 52,500 52,500 2.94 52,500 2.94 0.0 247.78 K 1.3 B 0.39 0.29 100.0 18.88 21.68 M 6.82 M 3.18 1.06 B
447 1401/04/28 51,000 51,000 50,600 51,000 2.93 51,000 2.93 0.79 625.19 K 3.19 B 1.18 0.71 100.0 83.6 13.68 M 29.94 M -2.19 522.94 M
448 1401/04/26 49,550 49,550 49,450 49,550 2.91 49,550 2.91 0.2 684.41 K 3.39 B 1.65 0.77 100.0 37.3 13.4 M 14.21 M -1.06 2.13 B
449 1401/04/25 46,950 49,850 46,950 49,850 3.0 48,150 -0.52 6.18 1.61 M 7.75 B 13.64 1.9 93.89 96.18 26.08 M 28.45 M -1.09 -177.19 M
450 1401/04/22 47,700 47,700 47,700 47,700 -2.95 48,400 -1.53 0.0 101.96 K 486.35 M 0.78 0.12 21.54 100.0 8.06 M 40.53 M -5.03 -381.6 M
451 1401/04/21 48,700 48,700 48,700 48,700 -2.99 49,150 -2.09 0.0 135.02 K 657.52 M 0.52 0.15 25.93 100.0 6.56 M 164.38 M -25.06 -487.0 M
452 1401/04/20 49,650 49,650 49,650 49,650 -2.93 50,200 -1.86 0.0 124.22 K 616.77 M 0.23 0.13 19.5 100.0 7.52 M 51.4 M -6.84 -496.5 M
453 1401/04/18 50,450 50,450 50,450 50,450 -2.98 51,150 -1.63 0.0 105.3 K 531.23 M 0.13 0.1 5.03 100.0 2.06 M 132.81 M -64.58 -504.5 M
454 1401/04/15 51,500 51,500 51,500 51,500 -2.92 52,000 -1.98 0.0 123.5 K 636.02 M 0.11 0.11 19.03 100.0 3.46 M 35.33 M -10.22 -515.0 M
455 1401/04/14 52,900 52,900 52,900 52,900 -2.94 53,050 -2.66 0.0 166.99 K 883.35 M 0.12 0.14 40.11 100.0 6.56 M 73.61 M -11.22 -529.0 M
456 1401/04/13 54,500 55,000 54,500 54,500 -2.94 54,500 -2.94 0.92 785.12 K 4.28 B 0.59 0.63 87.28 99.99 13.83 M 35.66 M -2.58 -543.9 M
457 1401/04/12 58,150 58,200 55,000 55,000 -2.91 56,150 -0.88 5.82 1.48 M 8.29 B 1.23 1.23 93.22 99.99 13.51 M 27.82 M -2.06 -561.62 M
458 1401/04/11 56,700 56,700 55,500 56,700 3.0 56,650 2.91 2.16 1.51 M 8.55 B 1.27 1.19 100.0 73.48 16.67 M 26.85 M -1.61 2.27 B
459 1401/04/08 54,850 57,200 54,400 56,600 0.98 55,050 -1.78 5.15 1.81 M 9.99 B 1.78 1.53 94.55 100.0 22.75 M 24.6 M -1.08 -544.19 M
460 1401/04/07 55,500 57,150 54,000 55,250 -0.45 56,050 0.99 5.83 1.46 M 8.21 B 1.45 1.3 94.23 88.08 15.76 M 18.03 M -1.14 504.83 M
461 1401/03/23 55,500 55,500 55,400 55,500 2.97 55,500 2.97 0.18 423.01 K 2.35 B 0.34 0.38 100.0 24.35 17.79 M 8.05 M 2.21 1.78 B
462 1401/03/22 53,900 53,900 52,850 53,900 2.96 53,900 2.96 1.99 801.69 K 4.32 B 0.64 0.7 100.0 37.63 16.24 M 15.19 M 1.07 2.69 B
463 1401/03/21 51,050 52,650 49,700 52,650 2.93 52,350 2.35 5.94 1.41 M 7.4 B 1.24 1.24 100.0 58.79 19.23 M 15.38 M 1.25 3.05 B
464 1401/03/18 51,150 53,900 51,100 51,100 -2.94 51,150 -2.85 5.48 1.0 M 5.13 B 0.92 0.9 90.03 100.0 11.62 M 18.24 M -1.57 -511.1 M
465 1401/03/17 52,500 55,000 52,500 52,500 -2.96 52,650 -2.68 4.76 1.43 M 7.51 B 1.53 1.32 93.01 100.0 25.4 M 27.51 M -1.08 -525.0 M
466 1401/03/04 56,100 57,400 54,500 55,900 0.27 56,350 1.08 5.32 1.59 M 8.97 B 1.96 1.53 96.78 87.14 11.51 M 17.92 M -1.56 864.59 M
467 1401/03/03 55,700 55,800 54,350 55,800 2.95 55,750 2.86 2.67 788.47 K 4.4 B 0.83 0.72 99.37 37.22 13.16 M 13.3 M -1.01 2.73 B
468 1401/03/02 54,400 54,400 52,850 54,400 2.93 54,200 2.55 2.93 896.41 K 4.86 B 0.78 0.79 99.78 65.93 13.14 M 15.55 M -1.18 1.64 B
469 1401/03/01 50,400 53,150 50,400 53,050 2.71 52,850 2.32 5.46 763.4 K 4.04 B 0.56 0.68 99.99 57.51 12.77 M 12.21 M 1.05 1.71 B
470 1401/02/31 51,600 52,550 49,650 52,300 2.35 51,650 1.08 5.84 610.57 K 3.15 B 0.4 0.54 98.08 98.88 10.85 M 14.85 M -1.37 -25.18 M
471 1401/02/28 51,550 51,650 50,050 51,400 2.49 51,100 1.89 3.2 992.59 K 5.07 B 0.63 0.89 96.81 98.99 13.56 M 18.59 M -1.37 -110.5 M
472 1401/02/27 47,600 50,400 47,600 50,400 2.96 50,150 2.45 5.88 1.51 M 7.58 B 1.07 1.42 99.35 73.63 17.4 M 20.83 M -1.2 1.95 B
473 1401/02/26 48,950 48,950 48,750 48,850 2.73 48,950 2.94 0.41 1.9 M 9.27 B 1.18 1.9 100.0 68.33 19.12 M 27.55 M -1.44 2.94 B
474 1401/02/25 48,650 48,750 45,950 48,750 2.96 47,550 0.42 6.09 1.83 M 8.7 B 1.44 1.92 97.36 77.79 20.26 M 18.44 M 1.1 1.7 B
475 1401/02/24 48,850 48,950 46,150 46,400 -2.42 47,350 -0.42 6.07 1.44 M 6.8 B 1.42 1.6 93.55 99.76 10.18 M 19.39 M -1.9 -422.65 M
476 1401/02/21 47,550 47,550 47,500 47,550 2.92 47,550 2.92 0.11 1.15 M 5.46 B 1.32 1.34 100.0 21.66 15.22 M 15.99 M -1.05 4.28 B
477 1401/02/18 46,200 46,200 45,850 46,200 2.9 46,200 2.9 0.76 722.23 K 3.34 B 0.74 0.85 99.98 30.76 11.35 M 14.06 M -1.24 2.31 B
478 1401/02/17 43,600 46,200 43,600 46,200 2.9 44,900 0.0 5.96 2.86 M 12.86 B 4.34 3.61 98.64 97.85 24.83 M 29.47 M -1.19 102.08 M
479 1401/02/12 44,600 44,600 44,600 44,600 -2.94 44,900 -2.29 0.0 161.65 K 720.94 M 0.23 0.19 38.14 100.0 8.87 M 36.05 M -4.06 -446.0 M
480 1401/02/11 45,700 45,700 45,700 45,700 -2.97 45,950 -2.44 0.0 168.69 K 770.93 M 0.2 0.19 40.72 100.0 3.88 M 55.07 M -14.21 -457.0 M
481 1401/02/10 47,800 48,600 46,950 46,950 -3.0 47,100 -2.69 3.51 421.32 K 1.98 B 0.46 0.45 76.33 100.0 7.35 M 31.99 M -4.35 -469.55 M
482 1401/02/07 50,200 50,200 47,350 47,500 -2.66 48,400 -0.82 6.02 1.25 M 6.04 B 1.21 1.39 92.11 100.0 9.38 M 15.89 M -1.69 -476.77 M
483 1401/02/06 48,900 48,950 47,000 48,900 2.84 48,800 2.63 4.15 1.3 M 6.35 B 1.18 1.53 98.26 69.5 10.54 M 19.71 M -1.87 1.83 B
484 1401/02/05 47,550 47,550 46,650 47,550 2.92 47,550 2.92 1.93 450.99 K 2.14 B 0.39 0.53 100.0 10.86 15.1 M 3.95 M 3.82 1.91 B
485 1401/02/04 46,150 46,200 45,200 46,200 2.9 46,200 2.9 2.21 746.85 K 3.45 B 0.67 0.89 100.0 46.27 18.06 M 15.65 M 1.15 1.85 B
486 1401/01/31 44,700 45,150 43,850 45,150 2.96 44,900 2.39 2.96 838.13 K 3.76 B 0.77 0.92 99.29 88.22 13.07 M 16.36 M -1.25 416.7 M
487 1401/01/30 45,700 45,900 43,550 44,500 -0.78 43,850 -2.23 5.4 1.81 M 7.96 B 2.11 2.17 94.51 100.0 12.81 M 20.25 M -1.58 -436.6 M
488 1401/01/29 44,900 44,900 43,300 44,850 4.79 44,850 4.79 3.7 1.66 M 7.46 B 2.62 2.17 98.51 66.09 15.74 M 22.02 M -1.4 2.42 B
489 1401/01/28 42,800 42,800 42,800 42,800 2.88 42,800 2.88 0.0 666.01 K 2.85 B 0.98 0.88 100.0 24.63 12.78 M 10.64 M 1.2 2.15 B
490 1401/01/27 41,600 41,600 41,600 41,600 2.97 41,600 2.97 0.0 600.42 K 2.5 B 0.95 0.8 100.0 15.89 15.14 M 6.96 M 2.17 2.1 B
491 1401/01/24 40,350 40,400 39,600 40,400 2.93 40,400 2.93 2.02 730.32 K 2.95 B 1.33 0.94 99.98 37.29 14.39 M 12.5 M 1.15 1.85 B
492 1401/01/23 39,200 39,250 38,500 39,250 2.88 39,250 2.88 1.95 629.64 K 2.47 B 1.13 0.82 100.0 57.1 12.6 M 15.01 M -1.19 1.06 B
493 1401/01/22 37,950 38,150 37,200 38,150 2.97 38,150 2.97 2.55 551.91 K 2.1 B 0.71 0.72 100.0 63.75 12.24 M 13.15 M -1.07 762.96 M
494 1401/01/21 37,150 37,150 36,450 37,150 4.94 37,050 4.66 1.92 901.39 K 3.34 B 0.98 1.23 98.91 78.87 21.31 M 23.73 M -1.11 669.4 M
495 1401/01/20 35,400 35,400 34,750 35,400 2.91 35,400 2.91 1.87 358.19 K 1.27 B 0.36 0.48 99.8 44.36 24.81 M 9.69 M 2.56 702.78 M
496 1401/01/17 33,900 34,400 33,900 34,400 2.99 34,400 2.99 1.47 297.75 K 1.02 B 0.26 0.4 100.0 32.83 22.76 M 6.23 M 3.66 688.0 M
497 1401/01/16 33,400 33,450 32,550 33,450 2.92 33,400 2.77 2.76 671.39 K 2.24 B 0.59 0.9 100.0 70.16 16.98 M 12.79 M 1.33 668.9 M
498 1401/01/15 32,400 32,950 32,400 32,500 -2.69 32,500 -2.69 1.7 1.65 M 5.35 B 1.84 2.39 93.94 100.0 15.45 M 16.05 M -1.04 -324.11 M
499 1401/01/14 34,400 34,500 32,500 32,550 -2.84 33,400 -0.3 6.15 1.63 M 5.44 B 2.51 2.53 96.93 99.69 18.63 M 21.27 M -1.14 -150.08 M
500 1401/01/10 33,250 33,550 32,250 33,550 2.91 33,500 2.76 4.03 772.71 K 2.59 B 1.28 1.1 100.0 74.08 14.63 M 20.4 M -1.39 670.95 M
501 1401/01/09 32,700 32,700 31,450 32,700 4.98 32,600 4.65 3.97 1.08 M 3.52 B 1.31 1.63 100.0 81.44 16.47 M 22.78 M -1.38 653.93 M
502 1401/01/07 31,150 31,150 31,000 31,150 2.98 31,150 2.98 0.48 601.41 K 1.87 B 0.77 0.92 100.0 82.83 11.42 M 18.69 M -1.64 321.61 M
503 1401/01/06 30,250 30,250 30,000 30,250 2.89 30,250 2.89 0.83 389.99 K 1.18 B 0.51 0.6 100.0 74.37 18.14 M 27.4 M -1.51 302.25 M
504 1400/12/28 29,400 29,400 29,300 29,400 2.98 29,400 2.98 0.34 395.54 K 1.16 B 0.52 0.61 100.0 49.42 10.47 M 9.12 M 1.15 587.96 M
505 1400/12/25 28,750 28,750 27,600 28,700 2.68 28,550 2.15 4.17 559.25 K 1.6 B 0.75 0.89 98.94 88.31 13.28 M 11.29 M 1.18 169.78 M
506 1400/12/24 28,100 28,100 27,600 28,100 4.85 27,950 4.29 1.81 2.18 M 6.09 B 3.87 4.1 100.0 90.79 24.74 M 30.53 M -1.23 560.82 M
507 1400/12/23 26,800 26,800 26,800 26,800 2.88 26,800 2.88 0.0 394.58 K 1.06 B 0.69 0.75 100.0 49.31 52.87 M 20.86 M 2.53 536.0 M
508 1400/12/22 26,300 26,300 26,300 26,300 2.94 26,050 1.96 0.0 260.44 K 684.95 M 0.42 0.48 100.0 23.21 40.29 M 5.13 M 7.86 526.0 M
509 1400/12/21 25,500 25,550 25,500 25,550 2.82 25,550 2.82 0.2 426.27 K 1.09 B 0.71 0.77 100.0 52.94 20.17 M 14.06 M 1.43 512.44 M
510 1400/12/18 24,900 24,950 24,050 24,950 4.83 24,850 4.41 3.74 489.8 K 1.22 B 0.78 0.87 100.0 59.06 16.92 M 8.36 M 2.02 498.63 M
511 1400/12/17 23,950 23,950 23,400 23,950 2.79 23,800 2.15 2.35 1.24 M 2.96 B 2.77 2.38 100.0 94.25 19.98 M 26.05 M -1.3 170.06 M
512 1400/12/16 23,250 23,300 23,200 23,300 2.87 23,300 2.87 0.43 438.47 K 1.02 B 0.92 0.75 100.0 81.75 15.02 M 18.16 M -1.21 186.4 M
513 1400/12/15 21,750 22,900 21,700 22,900 2.92 22,650 1.8 5.53 498.22 K 1.13 B 1.04 0.89 100.0 85.79 15.24 M 6.45 M 2.36 160.3 M
514 1400/12/14 23,100 23,100 21,250 22,250 0.91 22,250 0.91 8.71 333.83 K 746.03 M 0.6 0.57 100.0 94.02 8.02 M 7.01 M 1.14 44.6 M
515 1400/12/11 22,100 22,200 21,350 22,200 2.78 22,050 2.08 3.98 642.16 K 1.42 B 0.78 0.98 98.46 92.19 9.61 M 11.35 M -1.18 88.77 M
516 1400/12/09 21,750 21,750 21,300 21,750 2.84 21,600 2.13 2.11 329.3 K 716.07 M 0.41 0.51 100.0 69.63 26.52 M 7.67 M 3.46 217.5 M
517 1400/12/08 20,800 21,400 20,500 21,400 2.88 21,150 1.68 4.39 590.64 K 1.25 B 0.77 0.94 100.0 91.53 11.46 M 9.07 M 1.26 105.83 M
518 1400/12/07 21,800 21,800 20,750 20,750 -2.81 20,800 -2.58 5.06 510.61 K 1.06 B 0.71 0.83 93.75 100.0 8.67 M 11.68 M -1.35 -66.42 M
519 1400/12/04 21,300 21,500 20,950 21,500 2.87 21,350 2.15 2.63 715.9 K 1.53 B 1.09 1.21 100.0 86.04 9.61 M 9.13 M 1.05 213.2 M
520 1400/12/03 20,800 21,550 20,800 20,800 -4.81 20,900 -4.35 3.61 1.95 M 4.07 B 6.36 3.09 97.0 97.86 10.39 M 28.46 M -2.74 -35.27 M
521 1400/12/02 21,650 21,650 21,650 21,650 -2.91 21,850 -2.02 0.0 298.27 K 645.75 M 0.99 0.33 66.47 100.0 16.51 M 28.08 M -1.7 -216.5 M
522 1400/12/01 22,200 22,200 22,200 22,200 -2.84 22,300 -2.41 0.0 374.78 K 832.01 M 1.26 0.41 73.32 100.0 13.86 M 39.62 M -2.86 -222.0 M
523 1400/11/30 22,600 23,200 22,600 22,600 -2.8 22,850 -1.72 2.65 270.46 K 611.9 M 0.8 0.29 63.07 100.0 6.03 M 11.13 M -1.85 -226.0 M
524 1400/11/27 23,200 23,350 23,200 23,200 -4.92 23,250 -4.71 0.65 379.77 K 881.16 M 0.93 0.41 73.67 100.0 8.32 M 19.58 M -2.35 -232.0 M
525 1400/11/25 23,950 24,800 23,950 23,950 -2.84 24,400 -1.01 3.55 206.97 K 500.65 M 0.41 0.22 97.51 100.0 8.72 M 8.21 M 1.06 -12.45 M
526 1400/11/24 24,450 24,850 24,400 24,400 -2.98 24,650 -1.99 1.84 269.82 K 658.41 M 0.51 0.29 96.29 100.0 12.94 M 9.98 M 1.3 -24.4 M
527 1400/11/23 25,200 25,900 25,050 25,050 -2.91 25,150 -2.52 3.39 357.78 K 897.78 M 0.46 0.39 93.02 100.0 10.06 M 12.47 M -1.24 -62.63 M
528 1400/11/20 25,750 26,750 25,450 25,750 -1.72 25,800 -1.53 5.11 476.45 K 1.23 B 0.68 0.53 95.65 96.59 11.1 M 7.97 M 1.39 -11.55 M
529 1400/11/19 26,600 26,650 25,200 25,950 0.19 26,200 1.16 5.75 723.53 K 1.89 B 0.99 0.82 100.0 86.21 15.04 M 10.27 M 1.46 261.26 M
530 1400/11/18 25,350 26,800 25,300 26,350 1.15 25,900 -0.58 5.93 669.23 K 1.73 B 0.67 0.79 100.0 100.0 18.44 M 11.11 M 1.66 0.0
531 1400/11/17 26,650 27,000 25,650 25,650 -2.84 26,050 -1.33 5.26 417.2 K 1.09 B 0.44 0.5 100.0 100.0 8.24 M 8.05 M 1.02 0.0
532 1400/11/16 26,250 27,300 26,250 26,800 -0.92 26,400 -2.4 4.0 1.61 M 4.25 B 2.37 2.12 100.0 100.0 12.06 M 13.35 M -1.11 0.0
533 1400/11/13 26,450 26,550 26,450 26,450 -2.94 27,050 -0.73 0.38 89.3 K 236.22 M 0.13 0.12 100.0 100.0 3.94 M 6.75 M -1.71 0.0
534 1400/11/12 27,600 28,650 27,050 27,050 -2.87 27,250 -2.15 5.91 860.38 K 2.35 B 1.48 1.18 99.42 99.4 9.19 M 13.03 M -1.42 475.0 K
535 1400/11/11 27,650 29,300 27,650 28,450 -0.18 27,850 -2.28 5.97 2.01 M 5.59 B 2.78 3.16 99.75 99.42 21.97 M 18.18 M 1.21 18.87 M
536 1400/11/10 27,900 27,900 27,900 27,900 -4.94 28,500 -2.9 0.0 191.79 K 535.09 M 0.1 0.3 47.86 100.0 4.66 M 35.67 M -7.66 -279.0 M
537 1400/11/09 29,100 29,100 29,100 29,100 -3.0 29,350 -2.17 0.0 243.32 K 708.07 M 0.13 0.39 58.9 97.33 13.9 M 32.82 M -2.36 -272.08 M
538 1400/11/06 29,550 29,550 29,550 29,550 -2.96 30,000 -1.48 0.0 177.28 K 523.85 M 0.09 0.28 43.59 100.0 12.69 M 40.3 M -3.18 -295.5 M
539 1400/11/05 31,500 31,500 30,200 30,200 -2.89 30,450 -2.09 4.3 293.96 K 891.79 M 0.15 0.47 66.11 100.0 6.62 M 14.62 M -2.21 -302.22 M
540 1400/11/04 31,250 31,400 30,000 31,350 2.79 31,100 1.97 4.67 2.7 M 8.4 B 1.8 5.35 98.51 92.91 16.88 M 28.89 M -1.71 470.27 M
541 1400/11/03 30,500 30,500 30,250 30,500 2.87 30,500 2.87 0.83 5.78 M 17.64 B 15.67 26.71 97.84 19.68 26.84 M 46.29 M -1.72 13.79 B
542 1400/11/02 29,400 29,900 28,250 29,900 2.93 29,650 2.07 5.84 401.01 K 1.19 B 1.25 1.9 98.57 76.43 30.03 M 10.68 M 2.81 263.03 M
543 1400/10/29 28,350 29,900 28,200 28,650 -1.38 29,050 0.0 6.03 600.66 K 1.74 B 2.36 2.99 83.83 100.0 15.55 M 22.65 M -1.46 -282.0 M
544 1400/10/28 28,500 29,250 27,550 29,000 2.11 29,050 2.29 6.17 520.75 K 1.51 B 2.62 2.64 95.22 91.95 13.99 M 12.42 M 1.13 49.44 M
545 1400/10/27 28,100 29,300 27,950 27,950 -2.95 28,400 -1.39 4.83 193.46 K 543.42 M 1.18 1.03 89.71 100.0 10.37 M 14.3 M -1.38 -55.92 M
546 1400/10/26 29,350 29,350 28,100 29,150 1.57 28,800 0.35 4.45 129.48 K 375.41 M 0.89 0.71 100.0 87.6 10.15 M 6.58 M 1.54 46.56 M
547 1400/10/25 29,600 29,650 28,000 29,150 1.04 28,700 -0.52 5.89 153.39 K 437.25 M 0.96 0.88 96.8 96.67 6.61 M 5.56 M 1.19 550.0 K
548 1400/10/22 28,750 29,500 28,700 28,700 -2.88 28,850 -2.37 2.79 274.21 K 787.73 M 2.03 1.68 94.17 100.0 12.36 M 13.13 M -1.06 -45.92 M
549 1400/10/21 28,800 31,000 28,800 28,800 -4.95 29,550 -2.48 7.64 242.75 K 711.29 M 1.81 1.6 92.73 100.0 7.33 M 8.67 M -1.18 -51.73 M
550 1400/10/20 29,450 29,450 29,450 29,450 -2.97 30,300 -0.16 0.0 20.68 K 60.91 M 0.13 0.14 100.0 100.0 3.21 M 15.23 M -4.75 0.0
551 1400/10/19 29,550 29,600 29,550 29,550 -2.96 30,350 -0.33 0.17 39.86 K 117.8 M 0.23 0.27 87.46 100.0 4.91 M 5.89 M -1.2 -14.77 M
552 1400/10/18 30,300 31,500 30,150 30,150 -2.84 30,450 -1.87 4.48 225.03 K 680.04 M 1.39 1.5 59.17 100.0 7.74 M 13.6 M -1.76 -277.64 M
553 1400/10/15 31,202 31,886 30,201 30,800 -0.52 31,031 0.23 5.58 148.73 K 462.8 M 0.82 1.03 100.0 100.0 7.84 M 6.43 M 1.22 0.0
554 1400/10/14 31,226 31,226 30,319 31,226 3.0 30,960 2.12 2.99 235.88 K 736.47 M 1.45 1.77 100.0 100.0 8.01 M 10.09 M -1.26 0.0
555 1400/10/13 30,880 30,888 30,060 30,888 3.0 30,317 1.09 2.75 130.73 K 402.94 M 0.66 1.01 100.0 100.0 18.32 M 8.06 M 2.27 0.0
556 1400/10/12 29,747 30,600 29,747 30,515 2.59 29,989 0.82 2.87 113.63 K 346.08 M 0.63 0.85 100.0 100.0 6.66 M 5.67 M 1.17 0.0
557 1400/10/11 30,131 30,140 29,228 30,098 -0.11 29,746 -1.28 3.12 178.65 K 525.52 M 0.89 1.09 100.0 100.0 7.73 M 7.2 M 1.07 0.0
558 1400/10/08 29,263 30,940 29,250 30,230 0.26 30,131 -0.07 5.78 244.84 K 737.6 M 1.05 1.61 100.0 100.0 5.81 M 6.1 M -1.05 0.0
559 1400/10/07 30,849 30,849 29,602 29,607 -2.98 30,151 -1.2 4.21 145.19 K 431.76 M 0.49 0.95 100.0 96.2 4.74 M 5.77 M -1.22 16.41 M
560 1400/10/06 30,455 31,200 30,455 30,455 -3.0 30,517 -2.8 2.45 302.37 K 922.1 M 1.29 2.02 98.92 100.0 9.5 M 9.51 M -1.0 -9.96 M
561 1400/10/05 30,542 30,542 30,542 30,542 -3.0 31,396 -0.29 0.0 29.35 K 89.64 M 0.13 0.19 100.0 100.0 3.32 M 17.93 M -5.4 0.0
562 1400/10/04 31,365 32,779 31,352 31,352 -3.0 31,486 -2.58 4.55 285.58 K 897.18 M 1.64 1.81 100.0 100.0 9.25 M 9.35 M -1.01 0.0
563 1400/10/01 33,200 33,201 31,448 32,265 -0.03 32,321 0.14 5.57 408.29 K 1.32 B 3.94 2.64 100.0 96.23 8.0 M 9.55 M -1.19 49.81 M
564 1400/09/30 32,085 33,530 32,085 33,199 -1.7 32,275 -4.44 4.5 446.27 K 1.44 B 30.55 3.05 96.34 100.0 17.13 M 15.16 M 1.13 -52.66 M
565 1400/09/29 32,765 32,765 32,765 32,765 -3.0 33,773 -0.01 0.0 1.36 K 4.46 M 0.08 0.01 100.0 100.0 2.23 M 4.46 M -2.0 0.0
566 1400/09/28 32,770 32,770 32,770 32,770 -3.0 33,778 -0.01 0.0 1.36 K 4.46 M 0.08 0.01 100.0 100.0 1.49 M 4.46 M -3.0 0.0
567 1400/09/27 32,806 32,806 32,806 32,806 -3.0 33,783 -0.11 0.0 10.79 K 35.41 M 0.17 0.06 100.0 100.0 3.93 M 17.7 M -4.5 0.0
568 1400/09/24 32,467 32,467 32,467 32,467 -5.0 33,820 -1.04 0.0 58.12 K 188.69 M 0.98 0.33 100.0 100.0 6.74 M 47.17 M -7.0 0.0
569 1400/09/23 33,155 33,155 33,155 33,155 -3.0 34,175 -0.01 0.0 1.41 K 4.66 M 0.02 0.01 100.0 100.0 1.55 M 4.66 M -3.0 0.0
570 1400/09/22 33,189 33,189 33,189 33,189 -3.0 34,180 -0.1 0.0 9.54 K 31.65 M 0.14 0.05 51.36 100.0 2.71 M 7.91 M -2.92 -15.39 M
571 1400/09/21 33,196 33,196 33,196 33,196 -3.0 34,215 -0.02 0.0 1.88 K 6.23 M 0.02 0.01 100.0 100.0 1.04 M 3.12 M -3.0 0.0
572 1400/09/20 33,950 35,700 33,950 33,950 -5.0 34,222 -4.24 5.15 254.35 K 866.57 M 1.18 1.09 99.43 100.0 7.76 M 9.85 M -1.27 -4.98 M
573 1400/09/17 34,774 34,774 34,774 34,774 -3.0 35,736 -0.32 0.0 29.54 K 102.72 M 0.14 0.12 95.15 100.0 4.89 M 20.54 M -4.2 -4.98 M
574 1400/09/16 34,818 34,818 34,818 34,818 -3.0 35,849 -0.13 0.0 11.7 K 40.73 M 0.05 0.04 65.09 100.0 3.31 M 40.73 M -12.29 -14.22 M
575 1400/09/15 34,974 35,717 34,974 34,974 -3.0 35,894 -0.45 2.12 41.93 K 146.66 M 0.15 0.15 100.0 100.0 4.58 M 6.98 M -1.52 0.0
576 1400/09/14 37,020 37,020 34,886 34,900 -2.94 36,055 0.27 6.12 205.87 K 742.99 M 0.75 0.67 97.32 100.0 7.77 M 10.93 M -1.41 -19.93 M
577 1400/09/13 33,791 37,347 33,791 36,982 3.97 35,957 1.09 10.52 786.44 K 2.83 B 4.47 2.76 100.0 100.0 16.16 M 15.29 M 1.06 0.0
578 1400/09/10 34,521 34,521 34,521 34,521 -3.0 35,569 -0.05 0.0 4.72 K 16.3 M 0.02 0.02 100.0 100.0 3.26 M 16.3 M -5.0 0.0
579 1400/09/09 35,199 36,270 35,199 35,199 -3.0 35,588 -1.93 3.04 170.21 K 599.14 M 0.63 0.54 41.25 100.0 6.86 M 39.94 M -5.82 -352.0 M
580 1400/09/08 36,115 36,950 36,112 36,112 -3.0 36,287 -2.53 2.32 230.85 K 834.53 M 0.91 0.74 56.68 100.0 6.31 M 17.76 M -2.82 -361.5 M
581 1400/09/07 38,545 38,545 36,320 36,446 -2.62 37,228 -0.53 6.13 185.14 K 687.67 M 0.79 0.59 97.28 100.0 7.12 M 10.42 M -1.46 -18.7 M
582 1400/09/06 36,670 38,770 36,667 38,115 0.83 37,426 -0.99 5.74 288.37 K 1.08 B 1.34 0.93 94.37 94.41 12.27 M 9.43 M 1.3 -469.45 K
583 1400/09/03 38,790 39,499 37,640 37,640 -3.0 37,801 -2.58 4.94 358.26 K 1.35 B 1.83 1.14 72.17 100.0 8.08 M 18.06 M -2.24 -376.87 M
584 1400/09/02 39,001 39,500 38,790 38,790 -3.0 38,804 -2.96 1.83 277.71 K 1.08 B 1.41 0.87 64.0 100.0 5.0 M 25.06 M -5.01 -387.92 M
585 1400/09/01 41,560 41,579 39,180 39,400 -2.44 39,989 -0.99 6.12 153.0 K 607.94 M 0.66 0.44 96.7 100.0 6.39 M 8.22 M -1.29 -20.07 M
586 1400/08/30 40,501 41,351 40,501 41,170 2.54 40,387 0.59 2.1 100.67 K 410.1 M 0.32 0.24 100.0 65.32 6.51 M 5.15 M 1.26 142.23 M
587 1400/08/29 40,900 41,008 39,950 40,899 2.72 40,152 0.84 2.65 184.12 K 741.53 M 0.56 0.43 100.0 78.28 10.16 M 8.79 M 1.15 161.06 M
588 1400/08/26 39,650 40,690 39,500 40,220 -1.23 39,816 -2.22 3.01 262.56 K 1.05 B 0.72 0.61 71.08 99.81 7.36 M 11.72 M -1.59 -300.3 M
589 1400/08/25 42,300 42,300 40,653 40,653 -3.0 40,720 -2.84 4.05 281.21 K 1.15 B 0.81 0.65 62.59 100.0 8.24 M 29.36 M -3.56 -428.35 M
590 1400/08/24 42,596 44,000 41,731 41,731 -3.0 41,910 -2.58 5.44 324.49 K 1.36 B 0.93 0.7 40.51 97.99 7.16 M 30.29 M -4.23 -781.66 M
591 1400/08/23 42,938 44,384 42,768 43,410 -1.54 43,021 -2.42 3.78 522.98 K 2.25 B 1.29 1.12 62.78 99.11 11.67 M 18.74 M -1.61 -817.37 M
592 1400/08/22 44,090 44,090 44,090 44,090 -3.0 44,090 -3.0 0.0 253.7 K 1.12 B 0.61 0.52 21.17 100.0 7.17 M 111.86 M -15.59 -881.8 M
593 1400/08/19 46,680 47,500 45,284 45,284 -3.0 45,453 -2.64 4.89 451.7 K 2.05 B 1.26 0.91 72.4 100.0 15.98 M 33.11 M -2.07 -566.71 M
594 1400/08/18 47,195 47,930 45,161 45,890 -1.42 46,684 0.29 6.13 175.6 K 820.44 M 0.39 0.35 100.0 100.0 10.52 M 12.25 M -1.16 0.0
595 1400/08/17 46,000 47,880 45,280 47,195 1.15 46,549 -0.24 5.74 337.81 K 1.57 B 0.82 0.68 98.9 100.0 16.37 M 23.83 M -1.46 -17.3 M
596 1400/08/16 46,894 46,894 44,519 46,894 3.0 46,659 2.48 5.33 801.03 K 3.74 B 2.68 1.71 100.0 87.45 21.48 M 27.7 M -1.29 468.94 M
597 1400/08/15 45,529 45,529 45,529 45,529 3.0 45,529 3.0 0.0 325.13 K 1.48 B 1.19 0.7 100.0 69.24 74.01 M 26.28 M 2.82 455.29 M
598 1400/08/12 44,506 44,506 44,506 44,506 3.0 44,203 2.3 0.0 157.52 K 701.06 M 0.47 0.33 100.0 36.52 701.06 M 5.02 M 139.66 445.06 M
599 1400/08/11 42,658 45,296 42,658 45,266 2.93 43,210 -1.74 6.18 636.9 K 2.75 B 2.29 1.39 84.5 100.0 33.22 M 19.94 M 1.67 -426.58 M
600 1400/08/10 43,530 43,530 43,530 43,530 -3.0 43,977 -2.0 0.0 137.35 K 597.89 M 0.36 0.29 27.19 100.0 4.78 M 149.47 M -31.26 -435.3 M
601 1400/08/09 44,876 45,000 44,876 44,876 -5.0 44,876 -5.0 0.28 239.04 K 1.07 B 0.38 0.5 58.17 100.0 17.33 M 24.95 M -1.44 -448.76 M
602 1400/08/08 47,182 49,000 47,181 47,181 -3.0 47,237 -2.88 3.86 198.31 K 935.71 M 0.29 0.4 49.58 100.0 10.31 M 26.73 M -2.59 -471.81 M
603 1400/08/05 48,889 51,180 48,594 48,594 -3.0 48,640 -2.91 5.32 447.97 K 2.18 B 0.68 0.92 77.7 100.0 18.4 M 23.18 M -1.26 -485.96 M
604 1400/08/04 50,812 51,987 49,287 49,287 -3.0 50,096 -1.41 5.48 365.87 K 1.83 B 0.56 0.73 73.11 100.0 10.0 M 25.81 M -2.58 -492.91 M
605 1400/08/03 52,300 52,300 50,701 51,670 -1.15 50,811 -2.79 3.15 673.48 K 3.42 B 0.95 1.26 85.18 100.0 22.08 M 23.28 M -1.05 -507.04 M
606 1400/08/01 53,793 54,600 51,587 52,398 -1.47 52,269 -1.72 5.84 1.46 M 7.64 B 2.72 2.7 93.11 95.77 22.01 M 29.26 M -1.33 -203.33 M
607 1400/07/28 52,201 54,855 52,185 53,793 0.0 53,182 -1.14 5.12 427.39 K 2.27 B 0.73 0.78 91.51 100.0 10.15 M 15.25 M -1.5 -193.05 M
608 1400/07/27 55,100 55,100 52,945 53,151 -2.62 53,793 -1.45 4.07 382.7 K 2.06 B 0.61 0.68 73.95 100.0 12.08 M 15.84 M -1.31 -536.24 M
609 1400/07/26 54,800 55,400 53,501 55,390 1.05 54,582 -0.43 3.55 347.14 K 1.89 B 0.58 0.62 91.71 100.0 14.48 M 10.7 M 1.35 -157.02 M
610 1400/07/25 54,850 55,161 53,555 55,161 3.0 54,817 2.36 3.0 925.59 K 5.07 B 1.93 1.75 100.0 94.56 14.29 M 20.33 M -1.42 275.8 M
611 1400/07/24 53,455 53,565 52,805 53,565 3.0 53,555 2.98 1.44 600.69 K 3.22 B 1.49 1.14 100.0 83.35 20.89 M 25.3 M -1.21 535.6 M
612 1400/07/21 52,600 52,828 50,011 52,805 2.95 52,005 1.39 5.63 690.69 K 3.59 B 2.12 1.36 99.98 100.0 24.1 M 22.59 M 1.07 -867.07 K
613 1400/07/20 51,000 51,506 49,372 51,506 3.0 51,290 2.57 4.32 557.09 K 2.86 B 2.11 1.1 100.0 85.58 17.75 M 14.55 M 1.22 412.05 M
614 1400/07/19 49,000 50,990 48,810 50,430 0.66 50,006 -0.19 4.47 233.88 K 1.17 B 0.78 0.42 100.0 100.0 12.71 M 14.8 M -1.16 0.0
615 1400/07/18 51,010 51,010 49,760 49,900 -2.63 50,099 -2.24 2.51 317.31 K 1.59 B 0.99 0.57 94.48 100.0 14.87 M 15.74 M -1.06 -87.71 M
616 1400/07/17 52,430 52,430 50,231 51,010 -0.28 51,249 0.19 4.38 223.01 K 1.14 B 0.65 0.4 97.77 100.0 10.64 M 10.39 M 1.02 -25.44 M
617 1400/07/14 50,230 51,940 50,229 51,291 0.62 51,154 0.35 3.41 300.36 K 1.54 B 0.78 0.52 100.0 100.0 17.26 M 13.02 M 1.33 0.0
618 1400/07/12 52,225 52,225 50,470 51,000 -1.33 50,975 -1.38 3.48 244.46 K 1.25 B 0.6 0.41 91.31 100.0 9.89 M 9.1 M 1.09 -108.31 M
619 1400/07/11 52,325 54,000 50,951 51,203 -2.52 51,689 -1.59 5.98 417.46 K 2.16 B 0.93 0.71 76.23 100.0 9.14 M 10.47 M -1.15 -512.99 M
620 1400/07/10 52,555 52,555 50,710 52,555 3.0 52,525 2.94 3.64 418.2 K 2.2 B 0.67 0.72 100.0 76.07 17.16 M 12.56 M 1.37 525.55 M
621 1400/07/07 49,900 51,363 49,900 51,363 3.0 51,025 2.32 2.93 347.86 K 1.77 B 0.4 0.6 100.0 99.83 12.41 M 11.01 M 1.13 3.04 M
622 1400/07/06 49,650 50,969 49,010 50,379 1.81 49,867 0.77 4.0 506.12 K 2.52 B 0.57 0.9 99.02 100.0 15.72 M 20.69 M -1.32 -24.71 M
623 1400/07/04 51,200 51,200 48,410 49,995 0.18 49,485 -0.84 5.76 340.89 K 1.69 B 0.36 0.59 91.27 100.0 8.7 M 11.1 M -1.28 -147.2 M
624 1400/07/03 49,980 49,982 48,611 49,982 3.0 49,904 2.84 2.82 619.46 K 3.09 B 0.69 1.11 100.0 91.92 10.85 M 23.68 M -2.18 249.9 M
625 1400/06/31 48,796 48,796 46,431 48,796 3.0 48,527 2.43 5.09 1.32 M 6.4 B 1.9 2.58 99.95 92.33 24.14 M 32.12 M -1.33 487.85 M
626 1400/06/30 49,399 49,399 46,859 48,320 0.02 47,375 -1.93 5.42 1.6 M 7.58 B 3.29 3.56 93.81 100.0 31.58 M 40.95 M -1.3 -468.9 M
627 1400/06/29 47,550 49,900 47,550 47,566 -2.32 48,308 -0.8 4.94 574.41 K 2.77 B 1.33 1.32 99.14 100.0 15.99 M 19.96 M -1.25 -23.8 M
628 1400/06/28 48,962 51,099 48,552 48,552 -3.0 48,698 -2.71 5.25 627.05 K 3.05 B 1.53 1.47 84.08 100.0 18.88 M 21.06 M -1.12 -486.23 M
629 1400/06/27 52,400 52,400 49,929 50,940 -1.04 50,053 -2.76 4.95 365.96 K 1.83 B 0.65 0.83 72.72 99.89 8.65 M 10.22 M -1.18 -497.77 M
630 1400/06/24 51,900 51,900 50,509 51,201 1.44 51,473 1.98 2.75 304.23 K 1.57 B 0.53 0.7 100.0 96.74 9.79 M 6.95 M 1.41 51.0 M
631 1400/06/23 48,000 50,505 48,000 50,505 3.0 50,476 2.94 5.22 558.07 K 2.82 B 1.04 1.3 100.0 46.93 18.53 M 7.22 M 2.57 1.49 B
632 1400/06/22 49,999 49,999 47,690 49,700 1.13 49,034 -0.22 4.84 305.83 K 1.5 B 0.51 0.71 96.27 100.0 8.34 M 8.19 M 1.02 -55.95 M
633 1400/06/21 50,000 50,700 48,738 49,002 -2.47 49,144 -2.19 4.03 512.61 K 2.52 B 0.85 1.23 83.63 99.95 7.72 M 15.35 M -1.99 -411.31 M
634 1400/06/20 50,710 50,711 49,250 50,250 2.06 50,245 2.05 2.97 1.14 M 5.75 B 2.68 3.04 99.95 98.68 12.71 M 20.11 M -1.58 72.79 M
635 1400/06/17 49,234 49,234 49,234 49,234 3.0 49,234 3.0 0.0 359.58 K 1.77 B 0.85 0.96 100.0 72.15 16.24 M 7.3 M 2.23 492.96 M
636 1400/06/16 47,310 47,851 47,010 47,851 3.0 47,800 2.89 1.79 365.22 K 1.75 B 0.91 1.0 100.0 72.59 29.1 M 6.93 M 4.2 478.45 M
637 1400/06/15 46,373 46,494 45,455 46,494 3.0 46,458 2.92 2.29 645.64 K 3.0 B 1.98 1.83 100.0 84.5 26.31 M 13.13 M 2.0 464.9 M
638 1400/06/14 45,000 46,268 43,770 45,455 0.96 45,140 0.26 5.71 485.69 K 2.19 B 1.44 1.42 98.76 98.95 6.01 M 11.42 M -1.9 -4.11 M
639 1400/06/13 46,996 47,137 44,423 44,750 -2.26 45,023 -1.66 6.11 279.49 K 1.26 B 0.83 0.83 95.79 99.74 8.67 M 8.66 M 1.0 -49.79 M
640 1400/06/10 44,982 46,206 44,252 46,000 2.54 45,783 2.06 4.42 336.59 K 1.54 B 0.95 1.02 96.05 76.3 10.8 M 8.84 M 1.22 304.41 M
641 1400/06/09 44,642 46,669 44,559 44,559 -3.0 44,861 -2.34 4.74 256.08 K 1.15 B 0.69 0.77 72.81 99.67 7.34 M 11.45 M -1.56 -308.55 M
642 1400/06/08 48,200 48,200 45,714 45,720 -2.99 45,937 -2.53 5.44 272.05 K 1.25 B 0.72 0.79 63.38 100.0 6.49 M 12.13 M -1.87 -457.61 M
643 1400/06/07 47,800 48,500 45,780 47,300 0.23 47,127 -0.14 5.94 545.37 K 2.57 B 1.51 1.64 96.15 100.0 7.49 M 11.53 M -1.54 -99.08 M
644 1400/06/06 48,025 48,025 46,700 46,850 0.48 47,192 1.21 2.84 269.01 K 1.27 B 0.62 0.76 100.0 100.0 8.82 M 9.2 M -1.04 0.0
645 1400/06/03 46,340 46,965 45,144 46,965 3.0 46,627 2.26 4.03 434.33 K 2.03 B 1.12 1.28 100.0 76.81 11.19 M 10.37 M 1.08 469.65 M
646 1400/06/02 45,461 45,801 44,380 45,801 3.0 45,598 2.54 3.2 342.45 K 1.56 B 0.85 1.04 100.0 82.4 7.26 M 8.81 M -1.21 274.81 M
647 1400/06/01 44,472 44,472 44,100 44,472 3.0 44,467 2.99 0.84 287.94 K 1.28 B 0.71 0.85 100.0 82.63 11.23 M 10.27 M 1.09 222.36 M
648 1400/05/31 44,167 44,800 42,843 43,898 -0.61 43,177 -2.24 4.57 470.53 K 2.03 B 1.26 1.41 100.0 100.0 10.64 M 11.1 M -1.04 0.0
649 1400/05/24 45,310 45,739 43,951 44,444 -1.91 44,168 -2.52 4.07 617.12 K 2.73 B 1.99 1.97 83.86 100.0 8.4 M 15.58 M -1.85 -439.9 M
650 1400/05/23 46,000 46,300 45,000 45,815 1.69 45,310 0.57 2.89 229.49 K 1.04 B 0.7 0.72 100.0 100.0 10.5 M 8.67 M 1.21 0.0
651 1400/05/20 43,800 46,427 43,800 45,740 1.47 45,052 -0.06 6.0 411.98 K 1.86 B 1.48 1.27 98.93 100.0 11.33 M 7.86 M 1.44 -19.94 M
652 1400/05/19 44,397 45,170 44,397 45,170 3.0 45,077 2.79 1.74 295.1 K 1.33 B 0.96 0.9 100.0 66.04 10.47 M 9.15 M 1.14 451.7 M
653 1400/05/18 43,110 44,279 43,100 44,279 3.0 43,855 2.01 2.74 317.3 K 1.39 B 1.09 0.99 100.0 100.0 15.63 M 12.42 M 1.26 0.0
654 1400/05/17 43,578 43,578 42,010 42,930 0.01 42,990 0.15 3.73 294.9 K 1.27 B 1.06 0.91 100.0 95.03 9.46 M 10.3 M -1.09 62.96 M
655 1400/05/16 43,510 43,527 41,507 43,480 1.61 42,925 0.32 4.87 321.29 K 1.38 B 1.32 1.03 96.99 100.0 8.74 M 13.13 M -1.5 -41.53 M
656 1400/05/13 43,523 43,523 42,800 43,000 1.75 42,790 1.25 1.69 163.32 K 702.47 M 0.59 0.52 100.0 100.0 8.36 M 7.64 M 1.1 0.0
657 1400/05/12 40,728 42,812 40,320 42,812 3.0 42,260 1.67 6.18 442.29 K 1.87 B 1.57 1.45 100.0 77.1 8.99 M 10.92 M -1.21 428.12 M
658 1400/05/11 42,000 43,490 41,440 41,440 -3.0 41,566 -2.7 4.95 240.17 K 998.3 M 0.8 0.77 92.0 100.0 11.06 M 9.88 M 1.12 -79.91 M
659 1400/05/10 42,310 44,372 42,289 42,293 -2.99 42,721 -2.01 4.93 217.98 K 930.03 M 0.55 0.7 76.28 100.0 6.96 M 6.6 M 1.05 -220.56 M
660 1400/05/09 43,841 44,397 43,310 43,654 1.28 43,596 1.14 2.51 154.47 K 677.21 M 0.39 0.5 100.0 100.0 6.27 M 5.69 M 1.1 0.0
661 1400/05/06 43,245 43,246 42,030 43,246 3.0 43,104 2.66 2.89 323.14 K 1.39 B 0.88 1.1 100.0 78.27 7.25 M 7.47 M -1.03 302.72 M
662 1400/05/05 42,268 42,269 40,300 41,535 1.21 41,987 2.31 4.89 476.55 K 2.0 B 1.32 1.69 100.0 99.37 11.91 M 11.43 M 1.04 12.68 M
663 1400/05/04 41,038 41,038 40,711 41,038 3.0 41,038 3.0 0.8 335.62 K 1.38 B 0.91 1.16 100.0 89.57 18.12 M 17.13 M 1.06 143.63 M
664 1400/04/28 38,352 40,697 38,327 40,697 3.0 39,843 0.84 6.18 698.23 K 2.78 B 2.57 2.62 100.0 81.08 17.95 M 12.53 M 1.43 526.29 M
665 1400/04/27 40,040 40,040 38,955 38,955 -3.0 39,512 -1.61 2.79 144.58 K 564.55 M 0.48 0.53 75.85 100.0 5.04 M 8.69 M -1.72 -136.35 M
666 1400/04/26 41,488 41,488 39,080 40,579 0.72 40,159 -0.32 6.16 175.09 K 702.19 M 0.46 0.65 100.0 100.0 5.66 M 5.28 M 1.07 0.0
667 1400/04/21 40,860 41,550 40,086 40,600 -1.75 40,287 -2.51 3.65 454.62 K 1.83 B 1.28 1.78 78.11 100.0 5.86 M 12.46 M -2.12 -400.86 M
668 1400/04/20 43,498 43,591 39,443 40,501 -2.45 41,325 -0.46 10.52 365.99 K 1.51 B 1.13 1.42 98.7 99.49 8.03 M 11.15 M -1.39 -11.97 M
669 1400/04/19 41,700 41,705 40,555 41,705 3.0 41,518 2.54 2.84 215.97 K 899.82 M 0.62 0.8 100.0 100.0 8.41 M 10.97 M -1.3 0.0
670 1400/04/16 39,752 40,555 38,210 40,555 3.0 40,491 2.84 6.14 282.34 K 1.14 B 0.91 1.08 99.94 64.53 11.31 M 6.89 M 1.64 404.89 M
671 1400/04/15 38,999 39,752 37,450 39,752 3.0 39,374 2.02 6.15 568.97 K 2.24 B 2.38 2.44 100.0 82.02 9.83 M 13.22 M -1.35 402.73 M
672 1400/04/14 39,680 39,680 38,547 38,560 -2.97 38,595 -2.88 2.94 338.82 K 1.31 B 1.52 1.57 70.52 100.0 9.41 M 14.69 M -1.56 -385.48 M
673 1400/04/13 40,527 40,826 39,603 39,603 -3.0 39,739 -2.66 3.09 215.14 K 852.29 M 0.86 1.05 53.53 100.0 6.17 M 16.08 M -2.61 -396.03 M
674 1400/04/12 40,527 42,400 40,527 40,527 -3.0 40,827 -2.28 4.62 337.17 K 1.38 B 1.47 1.79 70.55 100.0 9.91 M 19.95 M -2.01 -405.34 M
675 1400/04/09 42,900 42,999 41,000 41,210 -1.69 41,780 -0.33 4.88 91.69 K 381.29 M 0.4 0.5 94.6 100.0 4.62 M 4.77 M -1.03 -20.6 M
676 1400/04/08 41,850 43,300 41,744 42,121 -2.12 41,917 -2.6 3.73 212.53 K 889.61 M 1.1 1.23 77.43 100.0 6.89 M 17.11 M -2.48 -200.78 M
677 1400/04/07 42,100 43,326 42,000 43,297 2.93 43,035 2.31 3.16 259.66 K 1.12 B 1.35 1.62 100.0 100.0 10.07 M 10.85 M -1.08 0.0
678 1400/04/06 42,044 43,338 42,044 42,070 -2.94 42,065 -2.95 3.08 356.99 K 1.5 B 1.65 2.31 92.15 100.0 10.9 M 12.83 M -1.18 -117.85 M
679 1400/04/05 43,339 43,805 43,339 43,339 -3.0 43,344 -2.99 1.08 228.96 K 992.39 M 1.06 1.58 56.33 99.13 7.55 M 25.22 M -3.34 -424.72 M
680 1400/04/02 44,030 44,944 43,805 43,805 -3.0 44,679 -1.06 2.6 85.35 K 374.58 M 0.34 0.61 100.0 100.0 7.2 M 9.36 M -1.3 0.0
681 1400/04/01 46,374 46,374 44,013 44,099 -2.06 45,159 0.29 5.36 39.11 K 179.06 M 0.15 0.28 100.0 100.0 6.63 M 6.39 M 1.04 0.0
682 1400/03/30 45,310 46,580 43,951 43,951 -3.0 45,027 -0.62 5.98 248.22 K 1.12 B 0.98 1.96 96.82 100.0 6.48 M 9.8 M -1.51 -35.49 M
683 1400/03/29 45,599 45,599 44,271 45,599 3.0 45,310 2.35 3.0 478.38 K 2.17 B 2.01 4.62 99.72 78.41 10.6 M 15.59 M -1.47 461.83 M
684 1400/03/26 44,271 44,271 44,271 44,271 3.0 44,271 3.0 0.0 231.52 K 1.02 B 0.82 2.41 100.0 56.81 8.91 M 9.55 M -1.07 442.71 M
685 1400/03/25 40,737 43,255 40,737 43,255 3.0 42,982 2.35 6.18 240.58 K 1.03 B 0.93 2.65 87.04 100.0 12.5 M 12.77 M -1.02 -134.03 M
686 1400/03/24 42,000 42,687 41,404 41,404 -3.0 41,996 -1.61 3.1 133.48 K 554.25 M 0.58 1.5 85.06 100.0 8.9 M 6.6 M 1.35 -82.81 M
687 1400/03/23 43,655 43,655 42,344 42,344 -3.0 42,684 -2.22 3.1 185.13 K 786.34 M 0.95 2.09 46.15 98.89 5.18 M 9.84 M -1.9 -414.71 M
688 1400/03/22 43,112 45,300 43,091 43,520 -2.03 43,653 -1.73 5.13 399.44 K 1.74 B 3.48 4.93 80.47 92.12 16.32 M 11.39 M 1.43 -203.22 M
689 1400/03/19 44,106 46,700 44,106 44,106 -3.0 44,423 -2.3 5.88 453.87 K 2.02 B 18.77 7.43 78.12 98.41 12.81 M 16.0 M -1.25 -409.04 M
690 1400/03/18 44,200 44,200 44,200 44,200 -6.01 45,470 -3.31 0.0 117.12 K 517.66 M 59.68 1.74 14.62 100.0 5.4 M 34.51 M -6.39 -442.0 M
691 1400/03/08 46,334 46,334 46,334 46,334 -3.0 47,746 -0.04 0.0 2.87 K 13.27 M 1.99 0.03 100.0 100.0 1.11 M 13.27 M -12.0 0.0
692 1400/03/05 46,335 46,335 46,335 46,335 -3.0 47,766 0.0 0.0 220.0 1.02 M 0.13 0.0 100.0 100.0 1.02 M 1.02 M 1.0 0.0
693 1400/03/04 45,386 45,386 45,386 45,386 -5.0 47,768 -0.01 0.0 559.0 2.54 M 0.01 0.01 100.0 100.0 845.69 K 2.54 M -3.0 0.0
694 1400/03/03 46,342 46,342 46,342 46,342 -3.0 47,774 0.0 0.0 170.0 787.81 K 0.0 0.0 100.0 100.0 787.81 K 787.81 K 1.0 0.0
695 1400/02/29 45,454 45,454 45,454 45,454 -5.0 47,775 -0.15 0.0 6.0 K 27.26 M 0.11 0.05 100.0 100.0 13.63 M 27.26 M -2.0 0.0
696 1400/02/28 46,413 46,413 46,413 46,413 -3.0 47,846 0.0 0.0 260.0 1.21 M 0.0 0.0 100.0 100.0 603.37 K 1.21 M -2.0 0.0
697 1400/02/27 46,423 46,423 46,423 46,423 -3.0 47,848 -0.02 0.0 1.4 K 6.49 M 0.02 0.01 100.0 100.0 1.62 M 6.49 M -4.0 0.0
698 1400/02/26 47,858 47,858 47,858 47,858 -3.0 47,858 -3.0 0.0 241.86 K 1.16 B 21.77 1.97 100.0 100.0 41.34 M 50.32 M -1.22 0.0
699 1400/02/25 47,331 47,331 47,331 47,331 -5.0 49,338 -0.97 0.0 38.97 K 184.45 M 1.98 0.3 100.0 100.0 14.19 M 92.23 M -6.5 0.0
700 1400/02/22 48,826 48,826 48,826 48,826 -2.0 49,822 0.0 0.0 110.0 537.09 K 0.0 0.0 100.0 100.0 537.09 K 537.09 K 1.0 0.0
701 1400/02/21 48,836 48,836 48,836 48,836 -2.0 49,822 -0.02 0.0 4.05 K 19.78 M 0.06 0.03 100.0 100.0 4.95 M 19.78 M -4.0 0.0
702 1400/02/20 48,838 48,838 48,838 48,838 -2.0 49,832 0.0 0.0 649.0 3.17 M 0.01 0.0 100.0 100.0 1.06 M 3.17 M -3.0 0.0
703 1400/02/19 47,898 47,898 47,898 47,898 -4.0 49,834 -0.12 0.0 11.78 K 56.41 M 0.08 0.07 100.0 100.0 5.64 M 56.41 M -10.0 0.0
704 1400/02/18 49,098 49,098 49,098 49,098 -2.0 49,893 -0.41 0.0 81.99 K 402.54 M 0.57 0.42 2.42 80.12 3.25 M 161.27 M -49.57 -312.77 M
705 1400/02/15 49,442 49,500 49,442 49,442 -2.0 50,099 -0.7 0.12 134.13 K 663.23 M 0.81 0.65 25.45 100.0 6.03 M 8.4 M -1.39 -494.42 M
706 1400/02/13 49,711 49,711 49,711 49,711 -2.0 50,451 -0.54 0.0 103.52 K 514.61 M 0.49 0.44 3.3 100.0 1.55 M 22.37 M -14.48 -497.61 M
707 1400/02/12 49,555 50,000 49,555 49,555 -4.0 50,725 -1.73 0.9 168.98 K 838.05 M 0.81 0.69 40.81 100.0 8.14 M 9.42 M -1.16 -496.05 M
708 1400/02/11 51,215 52,100 51,215 51,215 -2.0 51,619 -1.23 1.73 250.84 K 1.29 B 1.4 1.0 60.19 100.0 6.1 M 14.62 M -2.4 -512.15 M
709 1400/02/08 52,411 52,411 51,364 51,364 -2.0 52,260 -0.29 2.04 55.53 K 285.28 M 0.27 0.2 99.83 100.0 6.95 M 17.83 M -2.57 -498.23 K
710 1400/02/07 53,500 53,980 51,436 51,436 -2.0 52,412 -0.14 4.95 245.1 K 1.28 B 1.14 0.89 98.9 100.0 7.05 M 9.95 M -1.41 -14.09 M
711 1400/02/06 51,065 53,490 51,065 53,000 1.71 52,485 0.73 4.75 342.75 K 1.8 B 1.95 1.24 99.97 99.89 11.76 M 8.33 M 1.41 1.55 M
712 1400/02/05 51,181 53,791 51,181 51,181 -2.0 52,107 -0.23 5.1 142.47 K 739.57 M 0.96 0.5 99.73 99.79 4.61 M 7.1 M -1.54 -453.66 K
713 1400/02/04 51,483 52,790 51,483 51,483 -2.0 52,225 -0.59 2.54 113.09 K 582.33 M 0.74 0.36 11.59 100.0 2.33 M 7.98 M -3.43 -514.83 M
714 1400/02/01 54,000 54,000 51,891 51,891 -2.0 52,533 -0.79 4.06 183.4 K 955.8 M 1.15 0.51 27.29 32.85 5.67 M 6.83 M -1.2 -53.17 M
715 1400/01/31 52,317 54,979 52,317 52,490 -1.67 52,949 -0.81 5.09 297.24 K 1.57 B 1.68 0.84 100.0 100.0 10.27 M 12.37 M -1.2 0.0
716 1400/01/30 51,874 55,000 51,874 52,250 -3.3 53,384 -1.2 6.03 143.63 K 752.15 M 0.89 0.35 100.0 100.0 15.67 M 5.79 M 2.71 0.0
717 1400/01/29 52,959 52,959 52,959 52,959 -2.0 54,035 -0.01 0.0 1.37 K 7.28 M 0.01 0.0 100.0 100.0 2.43 M 7.28 M -3.0 0.0
718 1400/01/28 53,357 53,358 53,357 53,357 -2.0 54,039 -0.75 0.0 137.12 K 731.65 M 0.58 0.28 27.07 100.0 22.01 M 11.99 M 1.83 -533.57 M
719 1400/01/25 56,548 56,548 53,905 53,905 -2.0 54,445 -1.02 4.9 214.84 K 1.16 B 0.79 0.38 80.73 87.07 9.97 M 10.42 M -1.05 -73.55 M
720 1400/01/24 54,066 56,500 54,066 54,790 -0.69 55,005 -0.3 4.5 386.81 K 2.13 B 1.41 0.63 100.0 97.36 12.37 M 8.7 M 1.42 56.26 M
721 1400/01/23 54,255 54,255 54,255 54,255 -2.0 55,169 -0.35 0.0 64.23 K 348.46 M 0.16 0.09 100.0 100.0 9.17 M 87.12 M -9.5 0.0
722 1400/01/22 55,903 55,903 54,500 55,300 1.89 55,362 2.0 2.57 301.27 K 1.68 B 0.74 0.44 100.0 99.54 14.2 M 11.12 M 1.28 7.73 M
723 1400/01/18 55,480 55,480 53,535 53,552 -1.97 54,275 -0.64 3.63 215.57 K 1.17 B 0.49 0.32 100.0 90.63 10.22 M 6.68 M 1.53 109.21 M
724 1400/01/17 54,620 54,824 54,592 54,592 -2.0 54,627 -1.94 0.42 392.21 K 2.14 B 0.85 0.6 87.81 100.0 7.77 M 13.47 M -1.73 -261.26 M
725 1400/01/16 56,343 56,620 55,512 55,512 -2.0 55,706 -1.66 2.0 395.93 K 2.21 B 0.91 0.62 80.16 99.33 14.49 M 12.81 M 1.13 -422.76 M
726 1400/01/15 54,850 57,640 54,850 57,000 1.84 56,644 1.21 5.09 668.37 K 3.79 B 1.8 1.09 98.47 91.13 12.14 M 11.17 M 1.09 277.79 M
727 1400/01/14 58,400 58,400 55,616 55,616 -2.0 55,969 -1.38 5.01 355.15 K 1.99 B 0.97 0.58 68.87 100.0 8.25 M 9.65 M -1.17 -618.81 M
728 1400/01/11 56,700 56,784 55,500 56,784 3.0 56,751 2.94 2.31 384.77 K 2.18 B 0.92 0.64 99.45 73.74 14.77 M 10.32 M 1.43 561.57 M
729 1400/01/10 55,242 55,243 52,900 55,243 3.0 55,131 2.79 4.43 493.01 K 2.72 B 0.88 0.86 100.0 79.68 15.8 M 12.97 M 1.22 552.43 M
730 1400/01/08 54,169 54,169 53,000 54,169 3.0 53,634 1.98 2.21 275.23 K 1.49 B 0.52 0.49 100.0 68.77 9.98 M 6.96 M 1.43 464.23 M
731 1400/01/07 53,000 54,689 52,119 54,000 1.54 52,592 -1.11 4.93 348.61 K 1.83 B 0.49 0.63 91.46 93.93 13.09 M 9.4 M 1.39 -45.17 M
732 1399/12/27 53,590 53,800 52,802 53,058 1.49 53,182 1.73 1.89 325.52 K 1.74 B 0.37 0.6 99.77 100.0 12.37 M 10.03 M 1.23 -3.98 M
733 1399/12/26 54,000 54,000 52,075 53,590 0.85 52,279 -1.61 3.7 643.5 K 3.36 B 0.72 1.23 84.51 100.0 13.6 M 11.25 M 1.21 -521.07 M
734 1399/12/25 53,087 53,950 53,087 53,420 -1.38 53,137 -1.91 1.63 1.21 M 6.44 B 1.25 2.57 91.75 100.0 13.9 M 14.05 M -1.01 -530.87 M
735 1399/12/24 53,448 53,448 53,448 53,448 -2.0 54,170 -0.67 0.0 126.78 K 677.59 M 0.11 0.27 100.0 100.0 14.12 M 33.88 M -2.4 0.0
736 1399/12/23 54,800 54,902 52,237 53,430 0.24 54,538 2.32 5.1 1.24 M 6.74 B 0.94 2.53 95.36 93.54 10.62 M 15.6 M -1.47 122.57 M
737 1399/12/20 53,435 53,435 52,150 53,435 3.0 53,303 2.74 2.46 1.24 M 6.6 B 1.17 2.77 98.79 92.06 13.9 M 21.55 M -1.55 444.02 M
738 1399/12/19 51,400 52,414 51,000 52,414 3.0 51,879 1.95 2.77 668.64 K 3.47 B 0.71 1.09 100.0 84.89 12.21 M 8.09 M 1.51 524.14 M
739 1399/12/18 51,400 51,400 48,950 51,400 3.0 50,888 1.97 5.01 1.56 M 7.94 B 2.49 2.5 100.0 95.32 13.21 M 14.02 M -1.06 371.61 M
740 1399/12/17 48,397 50,865 48,397 50,865 3.0 49,903 1.05 5.1 1.29 M 6.43 B 3.24 2.21 91.72 77.85 15.97 M 9.05 M 1.77 891.26 M
741 1399/12/16 49,125 52,306 49,125 49,125 -4.0 49,384 -3.49 6.48 1.79 M 8.84 B 25.8 2.55 100.0 99.83 12.95 M 16.69 M -1.29 15.33 M
742 1399/12/13 50,151 50,151 50,151 50,151 -2.0 51,171 -0.01 0.0 1.19 K 5.98 M 0.01 0.0 100.0 100.0 1.49 M 5.98 M -4.0 0.0
743 1399/12/12 50,290 50,290 50,290 50,290 -2.0 51,174 -0.28 0.0 52.73 K 265.18 M 0.37 0.05 100.0 100.0 26.52 M 29.46 M -1.11 0.0
744 1399/12/11 50,292 50,292 50,292 50,292 -2.0 51,316 0.0 0.0 719.0 3.62 M 0.0 0.0 100.0 100.0 1.21 M 3.62 M -3.0 0.0
745 1399/12/10 50,012 50,012 50,012 50,012 -4.0 51,318 -1.49 0.0 142.03 K 710.3 M 1.04 0.14 29.59 100.0 10.01 M 25.37 M -2.53 -500.12 M
746 1399/12/09 51,460 51,460 51,460 51,460 -2.0 52,095 -0.79 0.0 150.4 K 773.94 M 1.12 0.15 0.26 100.0 679.27 K 36.85 M -54.26 -771.9 M
747 1399/12/06 52,308 52,665 52,308 52,308 -2.0 52,510 -1.62 0.68 299.98 K 1.57 B 2.92 0.29 66.67 100.0 15.16 M 11.37 M 1.33 -523.08 M
748 1399/12/05 52,665 52,665 52,665 52,665 -2.0 53,375 -0.68 0.0 124.35 K 654.86 M 1.14 0.12 19.58 100.0 7.12 M 109.14 M -15.32 -526.65 M
749 1399/12/04 51,617 51,617 51,617 51,617 -4.0 53,739 -0.05 0.0 4.75 K 24.5 M 0.03 0.0 100.0 100.0 1.75 M 8.17 M -4.67 0.0
750 1399/12/03 52,991 52,991 52,991 52,991 -2.0 53,767 -0.56 0.0 103.64 K 549.18 M 0.65 0.09 3.51 100.0 1.48 M 61.02 M -41.16 -529.91 M
751 1399/12/02 53,390 53,390 53,390 53,390 -2.0 54,072 -0.75 0.0 137.08 K 731.87 M 0.31 0.1 27.05 100.0 9.0 M 121.98 M -13.56 -533.9 M
752 1399/11/29 53,832 53,832 53,832 53,832 -2.0 54,479 -0.82 0.0 143.57 K 772.87 M 0.29 0.1 30.35 100.0 6.9 M 110.41 M -16.0 -538.32 M
753 1399/11/28 53,708 53,708 53,708 53,708 -4.0 54,930 -1.81 0.0 158.51 K 851.33 M 0.13 0.1 41.59 100.0 6.0 M 106.42 M -17.73 -497.3 M
754 1399/11/27 55,430 55,430 55,430 55,430 -2.0 55,945 -1.09 0.0 190.21 K 1.05 B 0.12 0.12 47.43 100.0 13.89 M 50.21 M -3.61 -554.3 M
755 1399/11/26 55,974 55,974 55,974 55,974 -2.0 56,561 -0.97 0.0 169.79 K 950.39 M 0.1 0.11 41.1 100.0 5.43 M 79.2 M -14.6 -559.74 M
756 1399/11/25 58,941 58,941 56,081 56,081 -2.0 57,116 -0.19 5.1 1.53 M 8.72 B 0.71 1.04 93.68 99.89 12.95 M 22.12 M -1.71 -542.38 M
757 1399/11/21 57,225 57,225 57,225 57,225 3.0 57,225 3.0 0.0 439.18 K 2.51 B 0.15 0.3 100.0 100.0 25.13 M 15.51 M 1.62 0.0
758 1399/11/20 55,100 57,996 55,014 57,399 1.21 55,559 -2.04 5.42 3.97 M 22.06 B 1.57 3.17 96.3 99.62 19.37 M 23.26 M -1.2 -731.83 M
759 1399/11/19 55,955 60,490 55,955 55,955 -5.0 56,715 -3.71 8.1 1.81 M 10.28 B 0.82 1.48 98.16 99.17 12.22 M 19.35 M -1.58 -104.42 M
760 1399/11/18 58,813 60,630 58,813 58,813 -3.0 58,899 -2.86 3.09 419.14 K 2.47 B 0.19 0.33 76.18 100.0 10.57 M 33.82 M -3.2 -588.13 M
761 1399/11/15 58,963 62,609 58,963 58,963 -3.0 60,631 -0.25 6.18 4.17 M 25.29 B 3.02 3.85 98.93 74.11 18.67 M 26.28 M -1.41 6.28 B
762 1399/11/14 61,756 61,756 58,171 59,950 -0.01 60,786 1.38 6.16 4.19 M 25.46 B 7.02 4.69 97.82 98.79 27.16 M 31.17 M -1.15 -247.78 M
763 1399/11/13 60,000 61,153 55,401 61,153 5.0 59,958 2.95 10.38 2.06 M 12.37 B 9.16 2.35 98.19 92.1 52.13 M 35.61 M 1.46 752.44 M
764 1399/11/12 58,658 58,658 58,658 58,658 3.0 58,241 2.27 0.0 267.54 K 1.57 B 0.93 0.29 100.0 62.62 112.09 M 8.12 M 13.8 586.58 M
765 1399/11/11 58,199 58,199 58,199 58,199 3.0 56,950 0.79 0.0 93.22 K 542.54 M 0.13 0.09 100.0 100.0 54.25 M 4.93 M 11.0 0.0
766 1399/11/08 56,877 56,877 56,877 56,877 3.0 56,504 2.32 0.0 303.32 K 1.73 B 0.19 0.3 100.0 67.03 107.83 M 12.57 M 8.58 568.77 M
767 1399/11/07 56,136 56,136 56,136 56,136 5.0 55,221 3.29 0.0 257.59 K 1.45 B 0.16 0.26 100.0 61.18 206.57 M 7.63 M 27.09 561.36 M
768 1399/11/06 54,218 54,218 54,218 54,218 3.0 53,463 1.57 0.0 204.41 K 1.11 B 0.1 0.2 100.0 51.08 123.14 M 5.55 M 22.19 542.18 M
769 1399/11/05 52,639 52,639 52,639 52,639 3.0 52,639 3.0 0.0 580.1 K 3.05 B 0.28 0.55 100.0 82.76 234.89 M 20.22 M 11.62 526.39 M
770 1399/11/04 49,700 52,608 49,544 52,608 3.0 51,106 0.06 6.18 2.19 M 11.2 B 1.34 2.15 99.67 99.15 23.12 M 15.51 M 1.49 58.59 M
771 1399/11/01 52,450 52,450 49,396 51,600 1.33 51,076 0.3 6.18 4.57 M 23.37 B 6.18 4.92 100.0 98.88 24.19 M 21.82 M 1.11 262.25 M
772 1399/10/30 51,189 51,189 51,189 51,189 3.0 50,923 2.46 0.0 334.04 K 1.71 B 0.49 0.33 100.0 70.06 65.77 M 8.26 M 7.96 511.89 M
773 1399/10/29 46,437 51,325 46,437 51,325 5.0 49,699 1.67 10.53 3.07 M 15.26 B 27.84 3.27 100.0 96.64 26.13 M 19.48 M 1.34 513.25 M
774 1399/10/27 47,697 47,697 47,697 47,697 -3.0 48,881 -0.59 0.0 80.31 K 383.05 M 0.24 0.07 25.29 100.0 9.69 M 76.61 M -7.91 -286.18 M
775 1399/10/24 48,085 48,085 48,085 48,085 -3.0 49,172 -0.81 0.0 107.29 K 515.92 M 0.18 0.08 6.8 100.0 2.06 M 64.49 M -31.26 -480.85 M
776 1399/10/23 48,479 48,479 48,479 48,479 -3.0 49,572 -0.81 0.0 107.99 K 523.5 M 0.17 0.08 7.39 100.0 2.77 M 74.79 M -27.05 -484.79 M
777 1399/10/22 48,697 48,697 48,697 48,697 -3.0 49,978 -0.45 0.0 59.46 K 289.57 M 0.08 0.04 100.0 100.0 7.83 M 36.2 M -4.62 0.0
778 1399/10/09 49,393 49,393 49,393 49,393 -3.0 50,203 -1.41 0.0 196.26 K 969.4 M 0.19 0.14 49.05 100.0 11.06 M 138.49 M -12.52 -493.93 M
779 1399/10/08 53,258 53,258 50,157 50,157 -3.0 50,920 -1.52 6.18 1.17 M 5.97 B 1.09 0.86 87.16 100.0 17.46 M 19.19 M -1.1 -766.3 M
780 1399/10/07 51,775 51,775 50,000 51,775 5.0 51,708 4.86 3.55 1.38 M 7.12 B 1.3 1.06 100.0 92.71 20.46 M 16.46 M 1.24 519.3 M
781 1399/10/06 49,310 49,310 49,310 49,310 3.0 49,310 3.0 0.0 421.76 K 2.08 B 0.4 0.33 100.0 76.29 43.33 M 11.84 M 3.66 493.1 M
782 1399/10/03 48,081 48,081 47,623 48,081 3.0 47,874 2.56 0.96 401.67 K 1.93 B 0.38 0.32 100.0 75.1 23.26 M 11.24 M 2.07 480.81 M
783 1399/10/02 47,600 47,623 44,849 47,623 3.0 46,681 0.96 6.19 1.77 M 8.27 B 2.2 1.5 98.53 95.81 16.1 M 14.17 M 1.14 224.89 M
784 1399/10/01 45,990 46,296 44,210 46,296 5.0 46,236 4.86 4.72 1.4 M 6.47 B 1.8 1.26 100.0 92.83 17.59 M 20.44 M -1.16 463.89 M
785 1399/09/30 44,003 45,009 42,389 45,009 3.0 44,092 0.9 6.18 1.31 M 5.77 B 1.62 1.24 100.0 92.2 17.54 M 12.01 M 1.46 450.12 M
786 1399/09/29 44,003 44,003 44,003 44,003 3.0 43,699 2.29 0.0 356.99 K 1.57 B 0.28 0.34 100.0 71.85 78.54 M 13.12 M 5.98 442.23 M
787 1399/09/26 40,509 43,012 40,509 43,012 3.0 42,722 2.3 6.18 400.9 K 1.72 B 0.25 0.39 100.0 74.83 41.89 M 7.74 M 5.41 432.27 M
788 1399/09/25 41,760 41,800 41,760 41,760 -3.0 41,760 -3.0 0.1 557.33 K 2.33 B 0.31 0.56 82.06 100.0 17.36 M 11.75 M 1.48 -417.6 M
789 1399/09/24 44,499 44,499 42,650 42,651 -3.0 43,051 -2.09 4.34 1.27 M 5.48 B 0.49 1.35 98.99 99.61 19.52 M 12.41 M 1.57 -34.12 M
790 1399/09/23 44,378 44,378 43,100 43,560 1.1 43,969 2.05 2.97 1.45 M 6.39 B 0.45 1.66 100.0 93.03 10.83 M 11.2 M -1.03 445.31 M
791 1399/09/22 45,538 45,538 42,886 42,888 -2.99 43,086 -2.55 6.18 2.74 M 11.79 B 1.01 3.7 96.36 100.0 10.32 M 12.07 M -1.17 -428.86 M
792 1399/09/19 44,220 44,220 43,500 44,220 3.0 44,212 2.98 1.66 1.96 M 8.68 B 0.84 3.06 98.93 94.8 14.73 M 21.43 M -1.45 358.56 M
793 1399/09/18 42,952 42,952 42,080 42,952 3.0 42,933 2.95 2.07 1.66 M 7.12 B 0.82 2.97 100.0 93.97 15.76 M 20.78 M -1.32 429.52 M
794 1399/09/17 40,550 42,612 40,140 41,890 1.25 41,701 0.8 6.16 5.23 M 21.8 B 5.19 17.55 99.79 97.89 13.15 M 20.36 M -1.55 414.27 M
795 1399/09/16 41,352 42,275 41,352 41,352 -3.0 41,371 -2.95 2.23 4.4 M 18.18 B 30.54 56.26 97.73 100.0 27.17 M 40.77 M -1.5 -413.52 M
796 1399/09/15 41,697 41,697 41,697 41,697 -5.0 42,630 -2.87 0.0 262.0 K 1.09 B 2.82 4.03 61.83 100.0 8.89 M 156.07 M -17.56 -416.97 M
797 1399/09/12 42,907 42,907 42,907 42,907 -3.0 43,891 -0.78 0.0 113.53 K 487.1 M 1.61 1.91 11.91 100.0 2.76 M 97.42 M -35.25 -429.07 M
798 1399/09/11 43,279 43,279 43,279 43,279 -3.0 44,234 -0.86 0.0 125.97 K 545.19 M 1.92 2.37 20.62 100.0 12.49 M 68.15 M -5.46 -432.79 M
799 1399/09/10 43,696 43,696 43,696 43,696 -3.0 44,617 -0.95 0.0 140.01 K 611.8 M 2.37 3.03 28.58 100.0 6.03 M 101.97 M -16.91 -436.96 M
800 1399/09/09 43,179 43,179 43,179 43,179 -5.0 45,047 -0.89 0.0 78.14 K 337.39 M 1.22 1.84 100.0 100.0 5.36 M 112.46 M -21.0 0.0
801 1399/09/08 44,109 44,109 44,109 44,109 -3.0 45,451 -0.05 0.0 7.1 K 31.32 M 0.08 0.17 100.0 100.0 3.13 M 31.32 M -10.0 0.0
802 1399/09/05 44,114 44,114 44,114 44,114 -3.0 45,473 -0.01 0.0 1.71 K 7.53 M 0.02 0.04 100.0 100.0 1.51 M 7.53 M -5.0 0.0
803 1399/09/04 44,432 44,432 44,432 44,432 -3.0 45,478 -0.72 0.0 101.4 K 450.55 M 0.97 2.74 1.38 100.0 889.91 K 450.55 M -506.29 -444.32 M
804 1399/09/03 44,073 44,073 44,073 44,073 -5.0 45,806 -1.26 0.0 107.43 K 473.49 M 1.04 3.35 6.92 100.0 2.98 M 59.19 M -19.87 -440.73 M
805 1399/09/02 45,328 45,328 45,328 45,328 -3.0 46,392 -0.72 0.0 102.32 K 463.79 M 0.98 3.78 2.27 100.0 1.17 M 92.76 M -79.45 -453.28 M
806 1399/09/01 45,666 45,666 45,666 45,666 -3.0 46,729 -0.74 0.0 104.91 K 479.09 M 1.26 4.78 4.68 100.0 5.61 M 95.82 M -17.09 -456.66 M
807 1399/08/28 46,023 46,023 46,023 46,023 -3.0 47,078 -0.78 0.0 106.17 K 488.64 M 1.71 6.35 5.81 100.0 2.58 M 69.81 M -27.03 -460.23 M
808 1399/08/27 45,642 45,642 45,642 45,642 -5.0 47,446 -1.24 0.0 101.99 K 465.52 M 2.45 8.39 1.96 100.0 1.14 M 155.17 M -136.4 -456.42 M
809 1399/08/26 46,951 46,951 46,951 46,951 -3.0 48,044 -0.74 0.0 101.36 K 475.89 M 4.72 14.2 1.34 100.0 2.13 M 237.94 M -111.96 -469.51 M
810 1399/08/25 47,315 47,315 47,315 47,315 -3.0 48,403 -0.77 0.0 104.99 K 496.74 M 152.46 51.99 4.75 100.0 23.59 M 99.35 M -4.21 -473.15 M
811 1399/08/21 46,342 46,342 46,342 46,342 -5.0 48,778 -0.01 0.0 545.0 2.53 M 0.88 0.25 100.0 100.0 1.26 M 2.53 M -2.0 0.0
812 1399/08/17 46,351 46,351 46,351 46,351 -5.0 48,781 -0.02 0.0 1.49 K 6.88 M 1.97 0.68 100.0 100.0 2.29 M 6.88 M -3.0 0.0
813 1399/08/14 47,327 47,327 47,327 47,327 -3.0 48,790 0.0 0.0 120.0 567.92 K 0.12 0.05 100.0 100.0 567.92 K 567.92 K 1.0 0.0
814 1399/08/12 47,328 47,328 47,328 47,328 -3.0 48,790 0.0 0.0 310.0 1.47 M 0.28 0.14 100.0 100.0 733.58 K 733.58 K 1.0 0.0
815 1399/08/10 46,358 46,358 46,358 46,358 -5.0 48,791 -0.01 0.0 983.0 4.56 M 1.0 0.44 100.0 100.0 911.4 K 4.56 M -5.0 0.0
816 1399/08/07 47,335 47,335 47,335 47,335 -3.0 48,797 0.0 0.0 212.0 1.0 M 0.21 0.09 100.0 100.0 501.75 K 1.0 M -2.0 0.0
817 1399/08/03 46,371 46,371 46,371 46,371 -5.0 48,798 -0.03 0.0 2.15 K 9.95 M 3.11 0.96 100.0 100.0 9.95 M 9.95 M 1.0 0.0
818 1399/07/30 47,352 47,352 47,352 47,352 -3.0 48,811 -0.01 0.0 1.3 K 6.17 M 2.28 0.49 100.0 100.0 6.17 M 6.17 M 1.0 0.0
819 1399/07/29 47,355 47,355 47,355 47,355 -3.0 48,816 -0.01 0.0 895.0 4.24 M 0.36 0.26 100.0 100.0 2.12 M 4.24 M -2.0 0.0
820 1399/07/27 46,380 46,380 46,380 46,380 -5.0 48,819 0.0 0.0 368.0 1.71 M 0.14 0.1 100.0 100.0 853.39 K 1.71 M -2.0 0.0
821 1399/07/23 47,359 47,359 47,359 47,359 -3.0 48,821 0.0 0.0 422.0 2.0 M 0.13 0.12 100.0 100.0 999.27 K 999.27 K 1.0 0.0
822 1399/07/22 47,361 47,361 47,361 47,361 -3.0 48,823 0.0 0.0 462.0 2.19 M 0.14 0.11 100.0 100.0 2.19 M 2.19 M 1.0 0.0
823 1399/07/21 47,364 47,364 47,364 47,364 -3.0 48,825 -0.01 0.0 710.0 3.36 M 0.13 0.17 100.0 100.0 1.12 M 1.68 M -1.5 0.0
824 1399/07/20 46,447 46,447 46,447 46,447 -5.0 48,828 -0.13 0.0 10.54 K 48.95 M 3.05 2.79 100.0 100.0 2.45 M 48.95 M -20.0 0.0
825 1399/07/19 47,428 47,428 47,428 47,428 -3.0 48,891 -0.01 0.0 851.0 4.04 M 0.22 0.23 100.0 100.0 807.22 K 4.04 M -5.0 0.0
826 1399/07/16 47,438 47,438 47,438 47,438 -3.0 48,894 -0.02 0.0 3.2 K 15.16 M 0.83 0.83 100.0 100.0 2.17 M 15.16 M -7.0 0.0
827 1399/07/14 47,444 47,444 47,444 47,444 -3.0 48,905 -0.01 0.0 1.78 K 8.45 M 0.46 0.47 100.0 100.0 1.41 M 4.22 M -3.0 0.0
828 1399/07/12 47,481 47,481 47,481 47,481 -3.0 48,911 -0.08 0.0 10.47 K 49.7 M 5.65 3.19 100.0 100.0 12.43 M 24.85 M -2.0 0.0
829 1399/07/09 47,484 47,484 47,484 47,484 -3.0 48,949 -0.01 0.0 969.0 4.6 M 0.5 0.29 100.0 100.0 1.53 M 4.6 M -3.0 0.0
830 1399/07/08 47,493 47,493 47,493 47,493 -3.0 48,952 -0.02 0.0 2.63 K 12.47 M 1.64 0.65 100.0 100.0 3.12 M 6.24 M -2.0 0.0
831 1399/07/06 47,505 47,505 47,505 47,505 -3.0 48,961 -0.03 0.0 3.51 K 16.68 M 3.34 0.46 100.0 100.0 4.17 M 16.68 M -4.0 0.0
832 1399/07/05 47,512 47,512 47,512 47,512 -3.0 48,974 -0.01 0.0 1.83 K 8.67 M 1.88 0.2 100.0 100.0 2.89 M 8.67 M -3.0 0.0
833 1399/07/02 47,513 47,513 47,513 47,513 -3.0 48,981 0.0 0.0 325.0 1.54 M 0.12 0.03 100.0 100.0 514.72 K 1.54 M -3.0 0.0
834 1399/07/01 46,541 46,541 46,541 46,541 -5.0 48,982 -0.02 0.0 1.38 K 6.4 M 0.23 0.14 100.0 100.0 1.07 M 6.4 M -6.0 0.0
835 1399/06/31 47,524 47,524 47,524 47,524 -3.0 48,990 -0.01 0.0 966.0 4.59 M 0.15 0.08 100.0 100.0 1.53 M 1.15 M 1.33 0.0
836 1399/06/30 47,527 47,527 47,527 47,527 -3.0 48,993 -0.01 0.0 764.0 3.63 M 0.12 0.06 100.0 100.0 907.77 K 3.63 M -4.0 0.0
837 1399/06/29 47,531 47,531 47,531 47,531 -3.0 48,996 -0.01 0.0 1.43 K 6.78 M 0.16 0.05 100.0 100.0 1.13 M 6.78 M -6.0 0.0
838 1399/06/26 46,607 46,607 46,607 46,607 -5.0 49,001 -0.12 0.0 9.54 K 44.44 M 1.33 0.19 100.0 100.0 1.78 M 44.44 M -25.0 0.0
839 1399/06/25 47,649 47,649 47,649 47,649 -3.0 49,059 -0.13 0.0 17.4 K 82.9 M 4.69 0.35 100.0 100.0 3.19 M 82.9 M -26.0 0.0
840 1399/06/24 47,662 47,662 47,662 47,662 -3.0 49,122 -0.03 0.0 3.73 K 17.75 M 1.21 0.07 100.0 100.0 2.22 M 17.75 M -8.0 0.0
841 1399/06/23 47,665 47,665 47,665 47,665 -3.0 49,136 -0.01 0.0 730.0 3.48 M 0.19 0.01 100.0 100.0 1.16 M 1.74 M -1.5 0.0
842 1399/06/22 46,752 46,752 46,752 46,752 -5.0 49,139 -0.15 0.0 12.14 K 56.73 M 7.84 0.16 100.0 100.0 4.73 M 56.73 M -12.0 0.0
843 1399/06/19 47,742 47,742 47,742 47,742 -3.0 49,212 -0.01 0.0 1.74 K 8.28 M 1.32 0.02 100.0 100.0 1.38 M 8.28 M -6.0 0.0
844 1399/06/18 47,743 47,743 47,743 47,743 -3.0 49,218 0.0 0.0 208.0 993.05 K 0.12 0.0 100.0 100.0 993.05 K 993.05 K 1.0 0.0
845 1399/06/17 47,745 47,745 47,745 47,745 -3.0 49,219 0.0 0.0 627.0 2.99 M 0.13 0.01 100.0 100.0 598.72 K 2.99 M -5.0 0.0
846 1399/06/16 46,786 46,786 46,786 46,786 -5.0 49,221 -0.05 0.0 4.52 K 21.12 M 0.23 0.03 100.0 100.0 1.76 M 21.12 M -12.0 0.0
847 1399/06/15 47,773 47,773 47,773 47,773 -3.0 49,248 0.0 0.0 653.0 3.12 M 0.03 0.0 100.0 100.0 623.92 K 3.12 M -5.0 0.0
848 1399/06/12 47,775 47,775 47,775 47,775 -3.0 49,250 0.0 0.0 576.0 2.75 M 0.02 0.0 100.0 100.0 687.96 K 2.75 M -4.0 0.0
849 1399/06/11 47,783 47,783 47,783 47,783 -3.0 49,252 -0.02 0.0 2.23 K 10.64 M 0.08 0.01 100.0 100.0 1.18 M 10.64 M -9.0 0.0
850 1399/06/10 46,896 46,896 46,896 46,896 -5.0 49,260 -0.21 0.0 17.0 K 79.7 M 0.51 0.08 100.0 100.0 2.57 M 26.57 M -10.33 0.0
851 1399/06/05 48,160 48,160 48,160 48,160 -3.0 49,364 -0.57 0.0 76.56 K 368.69 M 3.77 0.35 100.0 100.0 5.12 M 122.9 M -24.0 0.0
852 1399/06/04 48,268 48,268 48,268 48,268 -3.0 49,649 -0.22 0.0 29.79 K 143.8 M 0.36 0.1 100.0 100.0 4.11 M 143.8 M -35.0 0.0
853 1399/06/03 48,295 48,295 48,295 48,295 -3.0 49,760 -0.06 0.0 7.37 K 35.58 M 0.04 0.02 100.0 100.0 3.56 M 11.86 M -3.33 0.0
854 1399/06/02 47,388 47,388 47,388 47,388 -5.0 49,788 -0.19 0.0 14.99 K 71.03 M 0.09 0.04 100.0 100.0 4.74 M 17.76 M -3.75 0.0
855 1399/06/01 48,529 48,529 48,529 48,529 -3.0 49,882 -0.29 0.0 39.15 K 189.97 M 0.22 0.1 100.0 100.0 7.04 M 10.55 M -1.5 0.0
856 1399/05/29 48,568 48,568 48,568 48,568 -3.0 50,029 -0.08 0.0 10.28 K 49.92 M 0.04 0.02 100.0 100.0 2.0 M 3.84 M -1.92 0.0
857 1399/05/28 52,390 52,390 49,343 49,343 -3.0 50,070 -1.57 6.18 347.39 K 1.74 B 1.83 0.8 100.0 100.0 6.98 M 12.5 M -1.79 0.0
858 1399/05/27 49,830 54,000 49,830 49,830 -5.0 50,869 -3.02 8.37 428.99 K 2.18 B 3.83 1.01 99.89 100.0 22.02 M 11.99 M 1.84 -2.49 M
859 1399/05/26 50,915 50,915 50,915 50,915 -3.0 52,452 -0.07 0.0 8.94 K 45.5 M 0.06 0.02 100.0 100.0 2.17 M 45.5 M -21.0 0.0
860 1399/05/25 51,262 51,262 51,262 51,262 -3.0 52,489 -0.68 0.0 85.48 K 438.21 M 0.45 0.2 100.0 100.0 36.52 M 13.28 M 2.75 0.0
861 1399/05/22 52,138 55,249 52,138 52,138 -3.0 52,847 -1.68 5.97 319.93 K 1.69 B 1.15 0.75 100.0 100.0 29.6 M 14.8 M 2.0 0.0
862 1399/05/21 51,812 51,812 51,812 51,812 -5.0 53,750 -1.44 0.0 104.42 K 541.03 M 0.24 0.24 100.0 100.0 16.91 M 13.53 M 1.25 0.0
863 1399/05/20 53,085 53,085 53,085 53,085 -3.0 54,538 -0.34 0.0 41.32 K 219.35 M 0.09 0.1 100.0 100.0 5.48 M 12.19 M -2.22 0.0
864 1399/05/19 53,733 53,750 53,733 53,733 -3.0 54,726 -1.21 0.03 145.19 K 780.15 M 0.32 0.34 100.0 100.0 10.13 M 21.09 M -2.08 0.0
865 1399/05/15 55,178 56,800 55,177 55,177 -3.0 55,394 -2.62 2.94 329.1 K 1.82 B 0.79 0.71 100.0 100.0 10.57 M 15.27 M -1.45 0.0
866 1399/05/14 56,999 58,240 54,850 56,900 0.63 56,883 0.6 6.18 775.1 K 4.41 B 2.33 1.71 94.02 100.0 9.13 M 14.75 M -1.61 -263.7 M
867 1399/05/13 58,013 58,013 54,637 57,599 2.26 56,546 0.39 6.18 861.12 K 4.87 B 1.8 1.94 99.99 100.0 15.41 M 18.44 M -1.2 -516.32 K
868 1399/05/12 57,427 57,427 57,427 57,427 3.0 56,324 1.02 0.0 124.91 K 717.34 M 0.26 0.27 100.0 100.0 47.82 M 8.34 M 5.73 0.0
869 1399/05/11 57,244 57,244 57,244 57,244 5.0 55,755 2.27 0.0 166.42 K 952.63 M 0.25 0.33 100.0 100.0 21.65 M 8.74 M 2.48 0.0
870 1399/05/08 55,427 55,427 55,427 55,427 3.0 54,519 1.31 0.0 161.77 K 896.66 M 0.19 0.32 100.0 100.0 14.7 M 4.93 M 2.98 0.0
871 1399/05/07 53,915 53,915 53,915 53,915 3.0 53,813 2.8 0.0 345.65 K 1.86 B 0.38 0.65 100.0 100.0 29.58 M 14.01 M 2.11 0.0
872 1399/05/06 50,594 53,722 50,594 53,722 3.0 52,345 0.36 6.18 1.59 M 8.35 B 2.47 3.25 100.0 95.79 24.4 M 15.49 M 1.58 351.63 M
873 1399/05/05 51,309 51,309 51,309 51,309 -3.0 52,158 -1.39 0.0 171.72 K 881.06 M 0.26 0.34 100.0 100.0 9.37 M 27.53 M -2.94 0.0
874 1399/05/04 55,694 55,694 52,477 52,477 -3.0 52,895 -2.23 6.13 1.06 M 5.6 B 2.21 2.15 100.0 100.0 14.47 M 13.89 M 1.04 0.0
875 1399/05/01 54,210 54,210 51,100 54,210 3.0 54,100 2.79 6.09 1.01 M 5.44 B 3.45 2.07 98.07 100.0 16.22 M 21.17 M -1.31 -105.04 M
876 1399/04/31 52,632 52,632 52,632 52,632 5.0 52,632 5.0 0.0 767.11 K 4.04 B 4.34 1.59 100.0 100.0 29.47 M 25.72 M 1.15 0.0
877 1399/04/30 50,785 50,785 50,785 50,785 3.0 50,126 1.66 0.0 231.22 K 1.17 B 1.47 0.46 100.0 100.0 83.87 M 10.48 M 8.0 0.0
878 1399/04/29 50,051 50,051 50,051 50,051 3.0 49,306 1.47 0.0 203.84 K 1.02 B 1.59 0.39 100.0 100.0 85.02 M 8.36 M 10.17 0.0
879 1399/04/28 49,402 49,402 49,402 49,402 3.0 48,594 1.31 0.0 182.71 K 902.63 M 1.46 0.34 100.0 100.0 225.66 M 9.03 M 25.0 0.0
880 1399/04/25 49,952 49,952 49,952 49,952 5.0 47,964 0.82 0.0 72.11 K 360.2 M 0.23 0.13 100.0 100.0 180.1 M 3.46 M 52.0 0.0
881 1399/04/24 48,360 48,360 48,360 48,360 3.0 47,574 1.32 0.0 194.22 K 939.25 M 0.5 0.34 100.0 100.0 134.18 M 9.99 M 13.43 0.0
882 1399/04/23 47,917 47,917 47,917 47,917 2.87 46,952 0.79 0.0 135.47 K 649.12 M 0.28 0.22 100.0 100.0 216.37 M 5.64 M 38.33 0.0
883 1399/04/22 47,732 47,732 47,732 47,732 3.0 46,522 0.39 0.0 56.91 K 271.63 M 0.09 0.09 100.0 100.0 45.27 M 3.72 M 12.17 0.0
884 1399/04/21 47,744 47,744 47,744 47,744 5.0 46,342 1.92 0.0 168.58 K 804.86 M 0.23 0.26 100.0 100.0 114.98 M 4.55 M 25.29 0.0
885 1399/04/18 45,486 45,486 44,700 45,486 3.0 45,471 2.96 1.76 992.91 K 4.51 B 1.71 1.58 100.0 100.0 23.51 M 15.84 M 1.48 0.0
886 1399/04/17 44,450 44,459 43,400 44,459 3.0 44,162 2.31 2.44 588.1 K 2.6 B 0.92 0.92 100.0 100.0 15.93 M 7.25 M 2.2 0.0
887 1399/04/16 43,300 43,350 42,002 43,350 3.0 43,165 2.56 3.21 644.91 K 2.78 B 0.97 1.04 100.0 100.0 11.09 M 6.91 M 1.61 0.0
888 1399/04/15 43,000 43,440 41,051 43,000 1.61 42,088 -0.55 5.82 663.25 K 2.79 B 1.04 1.1 100.0 100.0 11.88 M 8.67 M 1.37 0.0
889 1399/04/14 44,590 44,590 41,994 42,700 -1.37 42,320 -2.25 6.18 708.15 K 3.0 B 1.1 1.2 100.0 99.87 12.7 M 9.18 M 1.38 3.75 M
890 1399/04/11 44,253 44,253 41,677 44,200 2.87 43,292 0.76 6.18 302.4 K 1.31 B 0.4 0.51 100.0 100.0 16.64 M 6.92 M 2.41 0.0
891 1399/04/10 40,720 43,235 40,720 43,235 3.0 42,965 2.36 6.18 890.95 K 3.83 B 1.23 1.56 100.0 100.0 17.09 M 7.43 M 2.3 0.0
892 1399/04/09 41,911 43,000 41,911 42,100 -2.56 41,976 -2.85 2.6 763.87 K 3.21 B 1.07 1.33 100.0 100.0 20.17 M 7.41 M 2.72 0.0
893 1399/04/08 44,948 44,948 42,330 42,330 -3.0 43,207 -0.99 6.18 509.32 K 2.2 B 0.69 0.89 99.62 100.0 10.34 M 7.67 M 1.35 -8.47 M
894 1399/04/07 41,487 44,052 41,486 44,052 3.0 43,639 2.03 6.19 759.19 K 3.31 B 1.16 1.36 100.0 100.0 24.01 M 8.52 M 2.82 0.0
895 1399/04/04 42,768 42,917 42,768 42,768 -3.0 42,769 -3.0 0.35 871.24 K 3.73 B 1.5 1.6 100.0 100.0 17.41 M 10.26 M 1.7 0.0
896 1399/04/03 44,204 44,204 42,830 42,917 0.0 44,090 2.73 3.21 722.62 K 3.19 B 1.3 1.3 100.0 100.0 11.98 M 9.96 M 1.2 0.0
897 1399/04/02 42,950 42,962 42,000 42,962 3.0 42,917 2.89 2.29 717.17 K 3.08 B 1.27 1.2 100.0 79.06 34.2 M 9.73 M 3.51 644.43 M
898 1399/04/01 41,821 41,821 40,500 41,821 5.0 41,711 4.72 3.26 643.1 K 2.68 B 1.13 1.0 100.0 100.0 8.94 M 8.82 M 1.01 0.0
899 1399/03/31 39,700 40,387 39,500 40,387 3.0 39,830 1.58 2.25 306.52 K 1.23 B 0.51 0.45 100.0 87.13 17.88 M 4.44 M 4.03 158.8 M
900 1399/03/27 39,100 39,460 38,000 39,460 3.0 39,211 2.35 3.84 523.51 K 2.05 B 0.89 0.76 100.0 92.36 9.42 M 8.0 M 1.18 156.9 M
901 1399/03/26 38,700 38,806 37,201 38,806 3.0 38,311 1.69 4.31 581.12 K 2.23 B 0.93 0.83 100.0 100.0 7.81 M 7.16 M 1.09 0.0
902 1399/03/25 38,999 38,999 37,598 37,598 -3.0 37,676 -2.8 3.73 767.27 K 2.89 B 1.45 1.03 100.0 100.0 6.6 M 10.95 M -1.66 0.0
903 1399/03/24 40,258 40,258 38,256 38,405 -1.79 38,760 -0.88 5.23 661.36 K 2.56 B 1.4 0.9 100.0 100.0 6.05 M 7.79 M -1.29 0.0
904 1399/03/21 38,995 39,803 38,000 39,220 1.49 39,106 1.19 4.74 475.05 K 1.86 B 1.02 0.66 100.0 100.0 7.24 M 8.09 M -1.12 0.0
905 1399/03/20 37,784 39,557 37,783 38,100 -0.79 38,645 0.62 4.7 450.73 K 1.74 B 0.99 0.59 99.78 100.0 7.98 M 8.51 M -1.07 -3.82 M
906 1399/03/19 40,118 40,118 37,783 38,150 -2.06 38,405 -1.4 6.18 783.81 K 3.01 B 2.08 1.07 100.0 100.0 10.27 M 9.74 M 1.05 0.0
907 1399/03/18 41,795 42,000 40,542 40,542 9.71 38,951 5.41 3.6 281.47 K 1.15 B 0.58 0.39 100.0 100.0 8.38 M 11.6 M -1.38 0.0
908 1399/03/06 37,000 38,000 36,834 36,834 -3.0 37,223 -1.98 3.17 372.64 K 1.38 B 0.73 0.43 100.0 93.02 6.46 M 7.19 M -1.11 96.07 M
909 1399/03/03 37,527 38,687 37,527 37,527 -3.0 37,973 -1.85 3.09 429.09 K 1.62 B 0.84 0.46 100.0 83.42 6.62 M 6.77 M -1.02 269.06 M
910 1399/02/31 39,904 40,049 38,210 38,210 -3.0 38,687 -1.79 4.81 405.48 K 1.56 B 0.73 0.43 99.77 100.0 5.63 M 5.6 M 1.0 -3.65 M
911 1399/02/30 40,422 40,422 38,700 39,351 -0.55 39,391 -0.45 4.45 394.34 K 1.55 B 0.6 0.42 100.0 91.04 4.96 M 5.79 M -1.17 139.01 M
912 1399/02/29 38,821 41,120 38,792 39,191 -2.0 39,568 -1.06 6.0 824.43 K 3.26 B 1.01 0.89 100.0 71.27 6.88 M 11.07 M -1.61 937.21 M
913 1399/02/28 39,933 40,571 39,933 40,120 -2.55 39,991 -2.86 1.6 515.54 K 2.06 B 0.51 0.55 100.0 93.8 7.26 M 7.96 M -1.1 127.8 M
914 1399/02/27 41,321 42,111 40,571 40,571 -3.0 41,168 -1.57 3.8 407.85 K 1.67 B 0.35 0.43 100.0 100.0 8.01 M 9.3 M -1.16 0.0
915 1399/02/24 41,321 43,500 41,321 41,321 -3.0 41,825 -1.81 5.27 629.08 K 2.63 B 0.54 0.67 99.97 80.54 6.58 M 9.63 M -1.46 511.09 M
916 1399/02/23 44,600 44,600 42,055 42,055 -3.0 42,598 -1.75 6.05 933.33 K 3.98 B 0.82 1.03 100.0 78.98 8.0 M 9.43 M -1.18 835.85 M
917 1399/02/22 43,650 43,674 41,901 43,674 3.0 43,355 2.25 4.23 1.61 M 6.96 B 1.42 1.92 100.0 100.0 10.2 M 12.3 M -1.21 0.0
918 1399/02/21 43,000 43,950 41,830 41,830 -3.0 42,402 -1.67 5.07 1.47 M 6.25 B 1.57 1.9 100.0 93.09 8.58 M 9.36 M -1.09 431.37 M
919 1399/02/20 44,892 44,892 42,280 42,395 -2.73 43,123 -1.06 6.18 1.12 M 4.82 B 1.5 1.52 100.0 83.58 6.08 M 6.69 M -1.1 791.74 M
920 1399/02/17 43,505 44,402 43,505 43,505 -3.0 43,587 -2.82 2.06 662.71 K 2.89 B 0.76 0.92 100.0 98.46 7.41 M 7.71 M -1.04 44.5 M
921 1399/02/16 46,289 46,291 43,595 43,595 -3.0 44,850 -0.21 6.18 822.25 K 3.69 B 1.09 1.16 94.99 100.0 7.58 M 8.11 M -1.07 -184.86 M
922 1399/02/15 46,999 46,999 42,723 45,500 1.19 44,943 -0.05 10.01 1.58 M 7.11 B 3.29 2.43 99.68 100.0 7.41 M 10.67 M -1.44 -22.63 M
923 1399/02/14 44,965 44,965 44,965 44,965 3.0 44,965 3.0 0.0 508.73 K 2.29 B 0.5 0.79 100.0 100.0 7.29 M 10.08 M -1.38 0.0
924 1399/02/13 44,506 44,506 44,506 44,506 3.0 43,656 1.03 0.0 159.31 K 709.01 M 0.12 0.24 100.0 100.0 10.28 M 4.66 M 2.2 0.0
925 1399/02/10 43,210 43,210 43,210 43,210 3.0 43,210 3.0 0.0 1.27 M 5.51 B 1.04 2.08 100.0 14.95 14.88 M 6.69 M 2.22 4.68 B
926 1399/02/09 43,001 43,001 43,001 43,001 5.0 41,952 2.44 0.0 255.47 K 1.1 B 0.21 0.41 100.0 100.0 18.01 M 7.23 M 2.49 0.0
927 1399/02/08 41,687 41,687 41,687 41,687 3.0 40,954 1.19 0.0 207.45 K 864.78 M 0.16 0.33 92.78 100.0 26.75 M 6.31 M 4.24 -62.41 M
928 1399/02/07 40,492 40,492 40,000 40,492 3.0 40,473 2.95 1.23 3.23 M 13.08 B 4.17 6.88 92.57 46.74 11.09 M 18.58 M -1.68 5.99 B
929 1399/02/06 39,313 39,313 39,313 39,313 3.0 39,313 3.0 0.0 1.82 M 7.16 B 3.45 4.66 99.87 5.64 14.16 M 3.37 M 4.21 6.75 B
930 1399/02/03 37,650 38,831 36,939 38,831 3.0 38,168 1.24 5.12 624.73 K 2.38 B 1.24 1.6 100.0 100.0 5.92 M 7.5 M -1.27 0.0
931 1399/02/02 38,490 38,490 37,100 37,507 -1.34 37,700 -0.83 3.75 345.69 K 1.3 B 0.74 0.92 100.0 100.0 4.99 M 5.11 M -1.02 0.0
932 1399/02/01 38,500 38,598 37,570 37,705 -2.64 38,017 -1.84 2.74 403.31 K 1.52 B 0.88 1.1 99.96 99.96 4.89 M 6.99 M -1.43 10.25 K
933 1399/01/31 39,379 39,451 38,000 38,000 -2.37 38,729 -0.49 3.82 674.76 K 2.61 B 1.85 2.01 97.91 99.96 7.64 M 6.93 M 1.1 -53.55 M
934 1399/01/30 38,210 39,379 38,210 38,924 1.81 38,921 1.8 3.06 594.07 K 2.31 B 1.9 1.9 99.44 100.0 4.46 M 6.48 M -1.45 -13.0 M
935 1399/01/27 38,159 39,446 38,159 38,159 -3.0 38,233 -2.81 3.37 504.23 K 1.93 B 1.89 1.64 99.25 100.0 6.55 M 5.63 M 1.16 -14.5 M
936 1399/01/26 38,547 38,547 38,547 38,547 -3.0 39,339 -1.01 0.0 172.55 K 665.14 M 0.47 0.56 97.45 100.0 5.95 M 4.21 M 1.41 -16.96 M
937 1399/01/25 41,294 41,294 39,011 39,256 -2.09 39,739 -0.88 5.85 333.29 K 1.32 B 0.87 1.12 76.27 100.0 5.43 M 6.86 M -1.26 -312.76 M
938 1399/01/24 40,783 40,783 40,783 40,783 3.0 40,092 1.25 0.0 215.27 K 877.92 M 0.53 0.7 100.0 100.0 7.77 M 6.86 M 1.13 0.0
939 1399/01/23 40,021 40,021 39,500 40,021 3.0 39,596 1.9 1.32 334.78 K 1.34 B 0.75 0.93 100.0 100.0 4.96 M 9.05 M -1.82 0.0
940 1399/01/20 39,420 39,420 39,200 39,420 3.0 38,856 1.53 0.56 276.04 K 1.09 B 0.61 0.73 100.0 100.0 6.32 M 6.07 M 1.04 0.0
941 1399/01/19 38,998 39,170 36,891 39,170 3.0 38,272 0.64 6.18 666.98 K 2.55 B 1.65 1.8 99.98 90.77 6.53 M 5.74 M 1.14 234.99 M
942 1399/01/18 37,721 38,530 37,721 37,945 -2.42 38,030 -2.2 2.14 415.8 K 1.57 B 1.17 1.12 99.95 100.0 5.67 M 6.02 M -1.06 -755.22 K
943 1399/01/17 39,881 39,881 38,000 38,698 -0.06 38,887 0.43 4.95 341.44 K 1.33 B 1.02 0.89 96.93 100.0 3.97 M 7.83 M -1.97 -40.87 M
944 1399/01/16 38,905 38,906 37,800 38,906 3.0 38,720 2.51 2.93 537.56 K 2.08 B 1.96 1.39 99.97 100.0 5.15 M 8.23 M -1.6 -552.47 K
945 1399/01/11 37,051 38,700 37,019 37,500 -1.74 37,773 -1.02 4.54 317.48 K 1.19 B 0.95 0.8 100.0 99.04 3.71 M 5.49 M -1.48 11.4 M
946 1399/01/10 39,412 39,412 37,118 37,281 -2.57 38,163 -0.27 6.18 410.96 K 1.57 B 1.59 1.01 100.0 85.17 4.34 M 5.17 M -1.19 232.39 M
947 1399/01/09 39,042 39,044 38,600 39,044 3.0 38,265 0.94 1.15 167.98 K 655.62 M 0.61 0.33 100.0 100.0 4.82 M 4.97 M -1.03 0.0
948 1399/01/06 38,630 38,630 37,555 38,628 2.99 37,907 1.07 2.86 232.66 K 894.24 M 0.98 0.45 100.0 100.0 3.36 M 5.81 M -1.73 0.0
949 1399/01/05 38,225 38,225 37,501 37,736 1.68 37,505 1.06 1.93 242.76 K 922.15 M 1.13 0.44 98.76 95.89 3.29 M 7.07 M -2.15 26.52 M
950 1398/12/28 36,451 39,999 36,451 37,000 -3.57 37,112 -3.28 9.73 617.23 K 2.29 B 3.56 1.18 100.0 98.41 5.01 M 7.25 M -1.45 36.45 M
951 1398/12/27 37,295 37,295 37,295 37,295 -3.0 38,369 -0.21 0.0 34.38 K 128.22 M 0.17 0.07 100.0 100.0 1.44 M 21.37 M -14.83 0.0
952 1398/12/26 37,859 39,000 37,859 37,859 -3.0 38,448 -1.49 3.01 252.72 K 956.98 M 1.46 0.48 100.0 100.0 3.19 M 8.32 M -2.61 0.0
953 1398/12/25 37,957 37,957 37,957 37,957 -3.0 39,029 -0.26 0.0 43.51 K 165.15 M 0.18 0.08 100.0 100.0 2.46 M 6.88 M -2.79 0.0
954 1398/12/24 37,633 37,633 37,633 37,633 -5.0 39,130 -1.22 0.0 123.1 K 463.25 M 0.25 0.22 100.0 100.0 2.69 M 7.85 M -2.92 0.0
955 1398/12/21 39,279 41,699 39,279 39,279 -3.0 39,613 -2.17 6.16 412.64 K 1.63 B 0.74 0.7 100.0 87.82 4.85 M 10.84 M -2.24 198.5 M
956 1398/12/20 39,662 39,662 39,662 39,662 -3.0 40,493 -0.97 0.0 152.57 K 605.12 M 0.25 0.26 100.0 1.68 3.71 M 3.4 M 1.09 594.93 M
957 1398/12/19 40,507 41,017 39,986 39,986 -3.0 40,888 -0.81 2.58 130.94 K 524.0 M 0.19 0.2 100.0 100.0 2.2 M 12.19 M -5.53 0.0
958 1398/12/17 42,499 42,499 41,017 41,017 -3.0 41,222 -2.51 3.61 419.99 K 1.73 B 0.58 0.65 97.62 85.73 4.55 M 7.11 M -1.56 205.19 M
959 1398/12/14 42,900 43,000 42,079 42,350 -2.37 42,285 -2.52 2.19 1.37 M 5.81 B 2.47 2.32 96.38 57.85 5.53 M 10.66 M -1.93 2.24 B
960 1398/12/13 44,394 44,394 42,811 43,601 1.16 43,380 0.65 3.7 703.65 K 3.05 B 1.33 1.19 100.0 100.0 8.12 M 8.93 M -1.1 0.0
961 1398/12/12 43,145 43,145 42,500 43,145 3.0 43,101 2.89 1.52 469.66 K 2.03 B 0.85 0.8 97.87 100.0 8.81 M 10.33 M -1.17 -43.13 M
962 1398/12/11 40,508 41,978 40,508 41,978 3.0 41,889 2.78 3.63 459.93 K 1.93 B 0.5 0.8 100.0 100.0 7.53 M 9.49 M -1.26 0.0
963 1398/12/10 40,990 42,351 40,546 41,245 -1.33 40,756 -2.5 4.45 584.91 K 2.38 B 0.67 1.03 99.97 100.0 4.98 M 10.89 M -2.19 -810.92 K
964 1398/12/07 43,000 43,000 41,101 41,500 -1.33 41,799 -0.62 4.62 566.42 K 2.37 B 0.6 1.02 100.0 100.0 4.44 M 11.06 M -2.49 0.0
965 1398/12/06 42,492 43,100 41,045 42,174 -0.33 42,058 -0.61 5.01 573.81 K 2.41 B 0.68 1.05 100.0 100.0 4.71 M 11.12 M -2.36 0.0
966 1398/12/05 42,990 42,990 41,400 42,490 1.71 42,314 1.29 3.84 564.79 K 2.39 B 0.76 1.04 100.0 100.0 5.46 M 11.95 M -2.19 0.0
967 1398/12/04 43,686 43,686 41,142 42,390 -0.06 41,777 -1.5 6.18 2.29 M 9.55 B 6.56 5.32 100.0 27.17 9.17 M 10.42 M -1.14 6.95 B
968 1398/12/03 40,508 43,012 40,508 42,738 2.34 42,414 1.57 6.18 391.42 K 1.66 B 1.18 0.93 100.0 100.0 4.88 M 10.51 M -2.15 0.0
969 1398/11/30 41,568 42,850 41,568 42,439 -0.97 41,760 -2.55 3.08 917.18 K 3.83 B 3.42 2.38 100.0 94.51 8.87 M 16.45 M -1.86 210.1 M
970 1398/11/29 42,853 42,853 42,853 42,853 -3.0 42,853 -3.0 0.0 44.67 K 191.42 M 0.11 0.11 100.0 100.0 2.36 M 10.07 M -4.26 0.0
971 1398/11/28 44,403 44,403 44,170 44,170 -3.0 44,178 -2.98 0.53 62.98 K 278.24 M 0.13 0.15 100.0 100.0 2.75 M 12.65 M -4.59 0.0
972 1398/11/27 47,100 47,100 44,421 44,705 -2.34 45,536 -0.52 6.03 326.7 K 1.49 B 0.53 0.77 100.0 100.0 7.44 M 7.67 M -1.03 0.0
973 1398/11/26 48,041 48,041 45,244 45,244 -3.0 45,776 -1.86 6.18 306.51 K 1.4 B 0.47 0.69 99.93 100.0 5.59 M 8.35 M -1.5 -995.37 K
974 1398/11/23 47,611 47,611 44,949 47,611 3.0 46,643 0.9 5.92 600.37 K 2.8 B 1.0 1.42 100.0 100.0 8.29 M 7.57 M 1.09 0.0
975 1398/11/21 46,489 46,489 42,224 46,489 5.0 46,225 4.4 10.1 809.93 K 3.74 B 1.43 2.07 100.0 99.27 10.34 M 11.69 M -1.13 27.42 M
976 1398/11/20 44,295 44,295 43,800 44,295 3.0 44,276 2.96 1.13 351.23 K 1.56 B 0.61 0.9 100.0 96.68 13.07 M 10.02 M 1.3 51.64 M
977 1398/11/19 43,300 43,416 40,900 43,416 3.0 43,005 2.02 6.15 1.02 M 4.39 B 2.42 3.0 100.0 98.07 16.16 M 17.04 M -1.05 84.73 M
978 1398/11/16 42,000 42,202 41,005 42,202 3.0 42,152 2.88 2.92 460.62 K 1.94 B 1.14 1.41 99.95 100.0 10.05 M 11.16 M -1.11 -1.05 M
979 1398/11/15 42,399 42,399 40,391 41,000 -0.52 40,973 -0.58 4.97 350.37 K 1.44 B 0.84 1.06 98.96 100.0 7.48 M 10.18 M -1.36 -14.93 M
980 1398/11/14 42,000 42,050 40,931 40,975 -2.89 41,214 -2.33 2.73 648.58 K 2.67 B 1.78 2.14 99.93 100.0 4.93 M 14.29 M -2.9 -1.88 M
981 1398/11/13 44,500 44,500 42,089 42,206 -2.73 42,196 -2.75 5.73 394.18 K 1.66 B 1.06 1.32 100.0 100.0 5.76 M 14.72 M -2.56 0.0
982 1398/11/12 43,420 43,420 43,000 43,420 3.0 43,390 2.93 0.98 259.0 K 1.12 B 0.78 0.85 97.72 100.0 6.28 M 9.21 M -1.47 -25.61 M
983 1398/11/08 42,420 42,438 41,304 42,438 3.0 42,156 2.32 2.75 372.73 K 1.57 B 1.24 1.2 84.39 100.0 7.67 M 11.99 M -1.56 -245.21 M
984 1398/11/07 40,927 43,204 40,927 41,200 -2.35 41,202 -2.35 5.56 405.53 K 1.67 B 1.56 1.37 95.1 100.0 7.75 M 12.47 M -1.61 -81.85 M
985 1398/11/06 43,046 44,321 41,754 41,754 -3.0 42,192 -1.98 6.15 386.56 K 1.63 B 1.51 1.38 100.0 99.99 6.02 M 11.33 M -1.88 127.57 K
986 1398/11/05 42,725 45,366 42,725 44,289 0.55 43,045 -2.27 6.18 431.52 K 1.86 B 1.75 1.54 100.0 100.0 5.68 M 7.49 M -1.32 0.0
987 1398/11/02 45,150 45,150 43,980 43,980 -3.0 44,046 -2.85 2.66 56.22 K 247.64 M 0.17 0.2 99.2 100.0 2.56 M 8.54 M -3.34 -1.98 M
988 1398/11/01 46,171 46,171 43,483 43,484 -3.0 45,340 1.14 6.18 221.93 K 1.01 B 0.52 0.76 99.99 100.0 4.84 M 6.66 M -1.38 -138.51 K
989 1398/10/30 43,800 44,875 43,700 44,875 3.0 44,827 2.89 2.69 202.49 K 907.71 M 0.49 0.71 100.0 100.0 6.26 M 9.26 M -1.48 0.0
990 1398/10/29 41,988 43,953 41,550 43,953 3.0 43,568 2.1 5.78 364.08 K 1.59 B 0.95 1.29 100.0 100.0 9.39 M 9.73 M -1.04 0.0
991 1398/10/28 41,682 43,500 41,682 42,775 -0.44 42,673 -0.68 4.36 390.08 K 1.66 B 1.04 1.42 100.0 100.0 6.5 M 8.04 M -1.24 0.0
992 1398/10/25 44,748 44,748 42,142 42,500 -2.18 42,964 -1.11 6.18 443.17 K 1.9 B 1.55 1.69 100.0 100.0 6.06 M 11.68 M -1.93 0.0
993 1398/10/24 42,912 44,800 42,912 44,239 0.0 43,445 -1.79 4.4 744.3 K 3.23 B 4.42 3.16 100.0 100.0 11.19 M 9.54 M 1.17 0.0
994 1398/10/23 44,239 44,239 44,239 44,239 -3.0 44,239 -3.0 0.0 128.71 K 569.4 M 0.56 0.54 100.0 100.0 4.28 M 56.94 M -13.3 0.0
995 1398/10/22 45,290 46,601 45,217 45,217 -3.0 45,607 -2.16 3.06 201.28 K 917.99 M 0.96 0.84 99.89 75.03 5.63 M 6.69 M -1.19 228.21 M
996 1398/10/21 47,011 47,011 45,169 45,180 -1.97 46,615 1.14 4.08 349.12 K 1.63 B 1.71 1.55 99.86 84.31 5.7 M 14.0 M -2.46 252.97 M
997 1398/10/18 46,090 46,090 46,090 46,090 -2.0 46,090 -2.0 0.0 4.26 K 19.63 M 0.02 0.02 100.0 100.0 1.23 M 19.63 M -16.0 0.0
998 1398/10/17 48,729 48,729 45,891 45,891 -3.0 47,030 -0.59 6.18 158.86 K 747.1 M 0.47 0.64 100.0 85.9 5.08 M 7.92 M -1.56 105.38 M
999 1398/10/15 45,540 48,356 45,540 48,310 2.9 47,310 0.77 6.18 438.64 K 2.08 B 1.56 1.89 100.0 100.0 9.22 M 15.49 M -1.68 0.0
1000 1398/10/14 46,948 46,948 46,948 46,948 -3.0 46,948 -3.0 0.0 95.35 K 447.64 M 0.34 0.37 100.0 100.0 7.34 M 27.98 M -3.81 0.0
1001 1398/10/11 48,399 48,400 48,390 48,400 3.0 48,399 3.0 0.02 323.6 K 1.57 B 1.1 1.29 100.0 53.65 7.15 M 8.32 M -1.16 726.0 M
1002 1398/10/10 47,172 47,172 44,427 47,172 3.0 46,991 2.6 6.18 374.56 K 1.76 B 1.42 1.6 100.0 61.42 8.07 M 7.83 M 1.03 679.11 M
1003 1398/10/09 45,000 46,252 43,017 46,252 5.0 45,799 3.97 7.52 467.0 K 2.14 B 2.01 2.15 100.0 69.72 8.23 M 11.05 M -1.34 647.53 M
1004 1398/10/08 44,050 44,050 44,050 44,050 3.0 44,050 3.0 0.0 146.1 K 643.56 M 0.66 0.69 100.0 31.55 4.8 M 4.72 M 1.02 440.5 M
1005 1398/10/07 42,767 42,767 42,767 42,767 3.0 42,767 3.0 0.0 79.95 K 341.94 M 0.31 0.38 100.0 100.0 6.98 M 6.98 M 1.0 0.0
1006 1398/10/04 41,522 41,522 41,520 41,522 3.0 41,522 3.0 0.0 397.73 K 1.65 B 1.75 2.05 100.0 87.43 11.47 M 19.0 M -1.66 207.61 M
1007 1398/10/03 40,351 40,364 36,520 40,364 5.0 40,313 4.87 10.53 223.54 K 901.14 M 1.0 1.12 100.0 100.0 6.21 M 9.49 M -1.53 0.0
1008 1398/10/02 38,930 38,930 36,664 38,930 3.0 38,442 1.71 6.18 311.59 K 1.2 B 1.55 1.69 100.0 100.0 6.55 M 13.16 M -2.01 0.0
1009 1398/10/01 37,797 37,797 37,797 37,797 3.0 37,797 3.0 0.0 95.75 K 361.89 M 0.43 0.53 100.0 100.0 6.58 M 11.67 M -1.77 0.0
1010 1398/09/30 36,724 36,724 35,800 36,724 3.0 36,697 2.92 2.58 261.54 K 959.76 M 1.24 1.54 100.0 100.0 5.82 M 12.15 M -2.09 0.0
1011 1398/09/27 34,026 35,727 34,026 35,727 5.0 35,655 4.79 5.0 241.37 K 860.62 M 1.36 1.51 100.0 100.0 5.31 M 9.56 M -1.8 0.0
1012 1398/09/26 34,141 34,141 32,155 34,141 3.0 34,026 2.65 6.18 212.22 K 722.12 M 1.1 1.42 100.0 100.0 6.23 M 6.88 M -1.1 0.0
1013 1398/09/25 33,152 33,152 32,188 33,152 3.0 33,147 2.98 2.99 194.58 K 644.96 M 0.88 1.38 100.0 100.0 7.41 M 11.12 M -1.5 0.0
1014 1398/09/24 32,270 32,270 30,702 32,270 3.0 32,187 2.73 5.11 195.88 K 630.49 M 0.97 1.42 100.0 100.0 8.3 M 12.12 M -1.46 0.0
1015 1398/09/23 30,490 32,000 30,333 31,900 2.07 31,331 0.25 5.5 211.1 K 661.41 M 0.73 1.65 100.0 100.0 7.19 M 7.19 M 1.0 0.0
1016 1398/09/20 32,239 32,239 30,365 31,000 -0.97 31,253 -0.16 6.17 71.78 K 224.33 M 0.23 0.55 100.0 100.0 2.64 M 4.58 M -1.73 0.0
1017 1398/09/19 31,111 32,056 31,111 31,999 -0.23 31,304 -2.4 3.04 294.72 K 922.59 M 1.15 2.36 100.0 100.0 5.27 M 6.45 M -1.22 0.0
1018 1398/09/18 32,063 32,887 32,063 32,063 -3.0 32,073 -2.97 2.57 333.11 K 1.07 B 1.55 2.93 100.0 100.0 9.45 M 9.54 M -1.01 0.0
1019 1398/09/17 33,054 33,054 33,054 33,054 -3.0 33,054 -3.0 0.0 104.05 K 343.92 M 0.52 0.86 100.0 100.0 8.6 M 24.57 M -2.86 0.0
1020 1398/09/16 36,075 36,076 32,642 32,642 -5.0 34,076 -0.82 10.52 642.34 K 2.19 B 8.75 6.73 100.0 72.67 7.52 M 13.26 M -1.76 598.14 M
1021 1398/09/13 34,359 34,359 34,359 34,359 3.0 34,359 3.0 0.0 167.55 K 575.69 M 2.59 1.65 100.0 61.21 5.09 M 9.79 M -1.92 223.33 M
1022 1398/09/12 33,359 33,359 33,359 33,359 3.0 33,359 3.0 0.0 31.94 K 106.56 M 0.26 0.31 100.0 100.0 5.07 M 3.81 M 1.33 0.0
1023 1398/09/11 32,420 32,420 32,000 32,420 3.0 32,388 2.9 1.31 126.01 K 408.12 M 1.24 1.15 100.0 100.0 4.25 M 8.68 M -2.04 0.0
1024 1398/09/10 31,476 31,476 31,476 31,476 5.0 31,476 5.0 0.0 29.38 K 92.47 M 0.3 0.25 100.0 100.0 9.25 M 3.42 M 2.7 0.0
1025 1398/09/09 29,978 29,978 29,978 29,978 3.0 29,978 3.0 0.0 12.35 K 37.02 M 0.12 0.1 100.0 100.0 7.4 M 1.85 M 4.0 0.0
1026 1398/09/06 29,105 29,105 29,105 29,105 3.0 29,105 3.0 0.0 123.92 K 360.66 M 1.41 1.04 100.0 100.0 5.15 M 8.8 M -1.71 0.0
1027 1398/09/05 28,260 28,260 28,000 28,260 3.0 28,258 2.99 0.93 327.43 K 925.25 M 12.39 3.04 100.0 100.0 9.25 M 16.23 M -1.75 0.0
1028 1398/09/04 27,437 27,437 27,437 27,437 5.0 27,437 5.0 0.0 13.03 K 35.75 M 0.45 0.11 100.0 100.0 5.11 M 1.63 M 3.14 0.0
1029 1398/09/03 26,131 26,131 26,131 26,131 3.0 26,131 3.0 0.0 8.37 K 21.88 M 0.16 0.07 100.0 100.0 5.47 M 1.22 M 4.5 0.0
1030 1398/09/02 25,370 25,370 25,370 25,370 3.0 25,370 3.0 0.0 47.17 K 119.68 M 1.06 0.38 100.0 100.0 6.65 M 3.52 M 1.89 0.0
1031 1398/08/29 24,632 24,632 24,632 24,632 3.0 24,632 3.0 0.0 43.84 K 107.99 M 0.68 0.36 100.0 100.0 18.0 M 7.71 M 2.33 0.0
1032 1398/08/28 23,915 23,915 23,915 23,915 5.0 23,915 5.0 0.0 19.77 K 47.28 M 0.21 0.16 100.0 100.0 15.76 M 2.63 M 6.0 0.0
1033 1398/08/27 22,778 22,778 22,775 22,778 3.0 22,777 2.99 0.01 24.41 K 55.61 M 0.22 0.21 100.0 100.0 2.42 M 2.78 M -1.15 0.0
1034 1398/08/26 22,421 22,421 21,116 22,421 3.0 22,115 1.59 6.18 126.68 K 280.16 M 0.94 1.1 100.0 100.0 8.49 M 5.0 M 1.7 0.0
1035 1398/08/25 21,768 21,768 21,768 21,768 3.0 21,768 3.0 0.0 7.73 K 16.83 M 0.05 0.07 100.0 100.0 2.81 M 935.06 K 3.0 0.0
1036 1398/08/22 21,603 21,603 20,999 21,490 2.46 21,134 0.76 2.88 143.89 K 304.09 M 0.76 1.24 100.0 100.0 4.54 M 12.16 M -2.68 0.0
1037 1398/08/21 20,974 20,974 20,011 20,974 3.0 20,974 3.0 4.81 168.7 K 353.83 M 0.97 1.5 100.0 100.0 7.37 M 9.83 M -1.33 0.0
1038 1398/08/20 20,195 20,369 19,199 20,369 3.0 20,364 2.97 6.09 101.48 K 206.66 M 0.51 0.9 100.0 100.0 5.04 M 5.17 M -1.02 0.0
1039 1398/08/19 19,849 19,933 18,780 19,800 2.31 19,776 2.19 6.14 251.06 K 496.49 M 1.35 2.45 100.0 100.0 6.99 M 10.79 M -1.54 0.0
1040 1398/08/18 19,985 19,985 18,821 19,774 1.91 19,353 -0.26 6.18 134.85 K 260.98 M 0.82 1.3 100.0 100.0 6.21 M 9.32 M -1.5 0.0
1041 1398/08/14 20,570 20,570 19,387 19,387 -3.0 19,403 -2.92 6.1 288.65 K 560.08 M 2.13 2.9 100.0 100.0 12.18 M 22.4 M -1.84 0.0
1042 1398/08/13 20,316 20,809 19,597 19,597 -3.0 19,986 -1.07 6.18 90.43 K 180.74 M 0.66 0.93 100.0 100.0 3.54 M 5.48 M -1.55 0.0
1043 1398/08/12 20,315 20,316 19,720 20,000 3.36 20,203 4.41 3.02 226.64 K 457.88 M 1.89 2.46 100.0 100.0 6.83 M 14.31 M -2.09 0.0
1044 1398/08/11 19,442 19,442 18,876 19,442 3.0 19,349 2.51 3.0 188.29 K 364.31 M 2.02 2.07 100.0 100.0 7.59 M 9.11 M -1.2 0.0
1045 1398/08/08 18,876 18,876 18,876 18,876 3.0 18,876 3.0 0.0 29.62 K 55.91 M 0.24 0.3 100.0 100.0 6.99 M 4.3 M 1.63 0.0
1046 1398/08/06 18,327 18,327 18,327 18,327 3.0 18,327 3.0 0.0 142.39 K 260.96 M 1.5 1.42 100.0 100.0 11.86 M 18.64 M -1.57 0.0
1047 1398/08/04 17,796 17,798 16,765 17,798 3.0 17,794 2.97 6.16 96.29 K 171.34 M 1.27 0.89 100.0 100.0 6.85 M 5.35 M 1.28 0.0
1048 1398/08/01 16,584 17,606 16,583 17,498 2.36 17,280 1.08 6.17 142.41 K 246.09 M 2.94 1.25 100.0 100.0 9.84 M 8.49 M 1.16 0.0
1049 1398/07/30 17,279 17,279 16,501 16,551 -1.34 17,095 1.9 4.71 54.71 K 93.53 M 1.15 0.49 100.0 100.0 4.92 M 3.46 M 1.42 0.0
1050 1398/07/29 16,425 17,439 16,425 17,288 2.1 16,776 -0.92 6.17 171.28 K 287.35 M 6.18 1.65 100.0 100.0 10.26 M 6.39 M 1.61 0.0
1051 1398/07/28 16,932 16,932 16,932 16,932 -5.0 16,932 -5.0 0.0 8.74 K 14.81 M 0.19 0.08 100.0 100.0 1.65 M 14.81 M -9.0 0.0
1052 1398/07/24 17,823 17,823 17,823 17,823 -3.0 17,823 -3.0 0.0 1.1 K 1.95 M 0.02 0.01 100.0 100.0 650.54 K 1.95 M -3.0 0.0
1053 1398/07/22 19,279 19,279 18,270 18,270 -3.0 18,374 -2.45 5.52 6.06 K 11.13 M 0.07 0.06 100.0 100.0 585.94 K 1.86 M -3.17 0.0
1054 1398/07/21 19,077 19,079 18,003 18,929 2.1 18,835 1.59 5.98 51.53 K 97.05 M 0.61 0.45 100.0 100.0 3.03 M 4.04 M -1.33 0.0
1055 1398/07/20 19,641 19,641 18,503 19,100 0.13 18,540 -2.8 6.15 71.14 K 131.9 M 0.7 0.56 100.0 100.0 2.75 M 5.73 M -2.09 0.0
1056 1398/07/17 19,598 19,598 18,623 19,590 2.04 19,075 -0.64 5.24 101.09 K 192.82 M 0.83 0.82 100.0 100.0 6.43 M 4.82 M 1.33 0.0
1057 1398/07/16 19,974 19,974 18,812 19,490 0.5 19,198 -1.01 6.18 97.15 K 186.51 M 0.88 0.82 100.0 100.0 4.66 M 6.02 M -1.29 0.0
1058 1398/07/15 19,415 19,415 18,501 19,415 3.0 19,393 2.88 4.94 106.26 K 206.08 M 0.93 0.89 100.0 100.0 8.24 M 4.48 M 1.84 0.0
1059 1398/07/14 19,013 19,013 18,202 18,947 2.62 18,850 2.1 4.46 44.09 K 83.12 M 0.32 0.26 100.0 100.0 2.6 M 3.78 M -1.45 0.0
1060 1398/07/13 18,000 18,685 17,597 18,450 1.7 18,463 1.77 6.18 158.64 K 292.9 M 1.11 0.93 100.0 100.0 7.92 M 5.23 M 1.51 0.0
1061 1398/07/10 17,975 19,000 17,975 17,975 -3.0 18,141 -2.1 5.7 201.04 K 364.71 M 1.46 1.12 100.0 100.0 7.76 M 6.51 M 1.19 0.0
1062 1398/07/09 18,765 19,485 18,514 18,514 -3.0 18,530 -2.91 5.24 45.06 K 83.5 M 0.25 0.24 100.0 100.0 2.61 M 6.42 M -2.46 0.0
1063 1398/07/08 19,888 19,888 18,731 19,097 -1.1 19,086 -1.16 6.18 124.77 K 238.12 M 0.6 0.62 100.0 100.0 2.8 M 7.0 M -2.5 0.0
1064 1398/07/07 20,000 20,000 18,856 19,600 0.92 19,310 -0.57 6.07 164.23 K 317.14 M 0.92 0.81 100.0 100.0 6.1 M 5.98 M 1.02 0.0
1065 1398/07/06 19,827 19,827 18,888 19,476 1.17 19,421 0.89 4.97 177.83 K 345.37 M 1.25 0.89 100.0 100.0 5.31 M 5.31 M 1.0 0.0
1066 1398/07/03 19,204 20,194 19,204 19,204 -3.0 19,250 -2.76 5.16 175.84 K 338.48 M 1.63 0.87 100.0 100.0 6.04 M 6.51 M -1.08 0.0
1067 1398/07/02 21,000 21,000 19,788 19,788 -0.51 19,797 -0.47 6.12 267.7 K 529.98 M 4.67 1.37 100.0 100.0 19.63 M 35.33 M -1.8 0.0
1068 1398/07/01 19,788 21,012 19,788 20,400 3.09 19,890 0.52 6.19 256.49 K 510.15 M 20.02 1.33 100.0 100.0 11.34 M 6.71 M 1.69 0.0
1069 1398/06/31 19,788 19,788 19,788 19,788 0.0 19,788 0.0 0.0 11.61 K 22.98 M 0.19 0.06 100.0 100.0 2.3 M 22.98 M -10.0 0.0
1070 1398/06/30 19,788 19,788 19,788 19,788 0.0 19,788 0.0 0.0 348.0 688.62 K 0.0 0.0 100.0 100.0 229.54 K 688.62 K -3.0 0.0
1071 1398/06/27 19,788 19,788 19,788 19,788 -0.45 19,788 -0.45 0.0 3.5 K 6.93 M 0.03 0.02 100.0 100.0 769.75 K 6.93 M -9.0 0.0
1072 1398/06/26 20,800 20,800 19,788 19,788 -3.0 19,877 -2.56 5.11 14.51 K 28.85 M 0.12 0.06 100.0 100.0 1.31 M 3.21 M -2.44 0.0
1073 1398/06/25 20,400 20,400 20,400 20,400 4.94 20,400 4.94 0.0 34.07 K 69.49 M 0.24 0.14 100.0 100.0 4.34 M 7.72 M -1.78 0.0
1074 1398/06/13 19,312 20,280 19,312 19,725 -0.92 19,440 -2.36 5.01 256.43 K 498.5 M 0.86 1.08 100.0 100.0 5.3 M 8.45 M -1.59 0.0
1075 1398/06/12 19,908 20,500 19,908 19,908 -3.0 19,909 -2.99 2.97 301.9 K 601.06 M 1.08 1.25 100.0 100.0 9.39 M 8.59 M 1.09 0.0
1076 1398/06/11 20,523 20,523 20,523 20,523 -3.0 20,523 -3.0 0.0 10.51 K 21.57 M 0.03 0.04 100.0 100.0 3.59 M 21.57 M -6.0 0.0
1077 1398/06/10 21,157 21,157 21,157 21,157 -3.0 21,157 -3.0 0.0 13.92 K 29.45 M 0.04 0.04 100.0 100.0 2.1 M 14.73 M -7.0 0.0
1078 1398/06/09 21,646 23,800 21,643 21,643 -10.0 21,811 -9.3 9.97 133.41 K 290.98 M 0.3 0.41 100.0 100.0 4.41 M 9.7 M -2.2 0.0
1079 1398/06/06 23,355 25,499 23,355 23,355 -10.0 24,047 -7.33 9.18 1.03 M 2.47 B 3.73 3.61 100.0 100.0 19.58 M 28.36 M -1.45 0.0
1080 1398/06/05 24,202 26,998 24,197 25,008 0.0 25,949 3.77 11.58 209.63 K 543.96 M 0.81 0.71 100.0 100.0 5.61 M 7.45 M -1.33 0.0
1081 1398/06/04 24,989 26,182 22,503 26,169 9.94 25,007 5.06 16.35 346.46 K 866.4 M 1.47 1.21 100.0 100.0 7.1 M 5.63 M 1.26 0.0
1082 1398/06/03 23,937 24,999 22,000 24,197 5.04 23,802 3.32 13.63 153.51 K 365.37 M 0.67 0.54 100.0 100.0 3.81 M 4.75 M -1.25 0.0
1083 1398/06/02 22,688 23,937 21,462 23,937 10.0 23,037 5.86 11.53 497.07 K 1.15 B 2.92 1.82 100.0 99.37 11.12 M 8.49 M 1.31 7.18 M
1084 1398/05/30 21,000 22,920 21,000 21,500 -2.14 21,761 -0.96 9.14 167.87 K 365.3 M 1.05 0.59 100.0 100.0 3.77 M 8.12 M -2.16 0.0
1085 1398/05/28 22,000 22,990 21,136 22,200 1.13 21,971 0.09 8.77 131.4 K 288.69 M 0.98 0.46 100.0 100.0 4.25 M 3.8 M 1.12 0.0
1086 1398/05/27 23,630 23,890 21,400 21,425 -9.3 21,952 -7.07 11.64 224.85 K 493.59 M 1.45 0.78 100.0 100.0 4.37 M 8.23 M -1.88 0.0
1087 1398/05/26 23,002 25,500 22,021 23,000 -4.92 23,621 -2.35 15.8 120.22 K 283.98 M 0.68 0.41 100.0 100.0 4.0 M 4.58 M -1.15 0.0
1088 1398/05/23 22,533 27,500 22,533 24,299 -2.94 24,189 -3.38 22.04 206.84 K 500.31 M 1.13 0.7 100.0 100.0 3.94 M 4.58 M -1.16 0.0
1089 1398/05/22 25,740 25,740 23,700 24,880 6.32 25,036 6.99 8.61 115.91 K 290.19 M 0.53 0.37 100.0 100.0 4.09 M 6.31 M -1.54 0.0
1090 1398/05/16 23,400 23,400 23,400 23,400 3.87 23,400 3.87 0.0 2.05 K 4.8 M 0.01 0.01 100.0 100.0 1.6 M 2.4 M -1.5 0.0
1091 1398/05/15 22,000 23,219 20,905 22,800 6.19 22,529 4.93 11.07 328.0 K 738.93 M 0.92 1.01 100.0 100.0 6.91 M 6.43 M 1.07 0.0
1092 1398/05/14 21,900 22,469 21,096 21,096 -0.24 21,470 1.53 6.51 228.23 K 490.02 M 0.46 0.68 100.0 100.0 7.1 M 7.42 M -1.05 0.0
1093 1398/05/13 22,000 22,000 20,603 21,700 0.0 21,147 -2.54 6.78 238.47 K 504.29 M 0.47 0.65 100.0 100.0 4.17 M 5.67 M -1.36 0.0
1094 1398/05/12 22,450 23,699 20,500 21,199 -5.57 21,699 -3.35 15.6 286.99 K 622.72 M 0.59 0.73 100.0 100.0 4.51 M 7.5 M -1.66 0.0
1095 1398/05/09 22,500 23,750 21,060 22,410 2.53 22,450 2.71 12.77 390.56 K 876.79 M 0.79 1.03 99.24 100.0 5.03 M 7.25 M -1.44 -6.63 M
1096 1398/05/08 22,168 22,168 19,336 22,168 10.0 21,857 8.46 14.65 631.89 K 1.38 B 1.58 1.75 100.0 94.22 10.71 M 8.91 M 1.2 79.8 M
1097 1398/05/07 20,366 21,999 19,178 19,996 -6.16 20,153 -5.42 14.71 930.38 K 1.88 B 3.82 2.86 100.0 96.56 6.58 M 9.58 M -1.46 64.51 M
1098 1398/05/06 21,308 21,308 21,308 21,308 10.0 21,308 10.0 0.0 279.57 K 595.7 M 1.19 0.86 100.0 21.91 7.18 M 4.08 M 1.76 465.21 M
1099 1398/05/05 19,371 19,371 19,367 19,371 10.0 19,371 10.0 0.02 189.1 K 366.3 M 0.7 0.57 100.0 100.0 10.17 M 4.95 M 2.06 0.0
1100 1398/05/02 16,400 17,790 16,400 17,790 10.0 17,610 8.89 8.48 451.21 K 794.59 M 1.96 1.33 100.0 100.0 18.92 M 6.91 M 2.74 0.0
1101 1398/05/01 16,750 16,750 15,860 16,240 -1.35 16,173 -1.76 5.61 150.83 K 243.94 M 0.6 0.42 100.0 100.0 6.1 M 5.67 M 1.08 0.0
1102 1398/04/31 17,150 17,170 16,001 16,399 -3.03 16,462 -2.66 7.31 145.7 K 239.85 M 0.57 0.37 100.0 100.0 4.14 M 4.14 M 1.0 0.0
1103 1398/04/30 16,789 17,529 16,119 16,630 4.31 16,911 6.07 8.75 237.78 K 402.1 M 0.91 0.59 100.0 100.0 4.9 M 5.43 M -1.11 0.0
1104 1398/04/29 14,817 16,056 14,817 16,056 10.0 15,943 9.22 8.36 359.15 K 572.6 M 1.28 0.79 100.0 100.0 10.6 M 5.84 M 1.81 0.0
1105 1398/04/26 13,801 15,389 12,861 14,700 2.91 14,597 2.18 19.66 255.59 K 373.09 M 0.87 0.55 100.0 100.0 4.19 M 6.91 M -1.65 0.0
1106 1398/04/25 15,007 15,874 14,119 14,119 -10.0 14,285 -8.94 12.43 249.29 K 356.1 M 0.85 0.54 100.0 100.0 4.4 M 6.72 M -1.53 0.0
1107 1398/04/24 15,653 16,300 15,001 15,550 -1.11 15,687 -0.24 8.66 178.91 K 280.66 M 0.53 0.4 100.0 100.0 5.5 M 5.85 M -1.06 0.0
1108 1398/04/23 16,000 16,397 15,200 15,926 2.03 15,724 0.74 7.88 263.69 K 414.62 M 0.56 0.59 100.0 100.0 4.94 M 7.54 M -1.53 0.0
1109 1398/04/22 15,500 16,698 14,601 15,850 -0.09 15,609 -1.61 14.36 460.88 K 719.37 M 0.86 1.06 100.0 100.0 11.79 M 7.27 M 1.62 0.0
1110 1398/04/19 17,399 17,399 14,706 14,706 -10.0 15,865 -2.91 18.31 317.48 K 503.67 M 0.65 0.75 100.0 100.0 5.79 M 8.99 M -1.55 0.0
1111 1398/04/18 15,700 16,940 15,700 16,340 3.4 16,340 3.4 7.9 244.4 K 399.35 M 0.49 0.58 100.0 100.0 8.15 M 4.64 M 1.76 0.0
1112 1398/04/17 16,100 17,280 15,020 15,480 -2.31 15,802 -0.28 15.05 408.04 K 644.8 M 0.88 0.99 100.0 100.0 5.08 M 7.09 M -1.4 0.0
1113 1398/04/16 15,990 15,991 15,098 15,991 9.99 15,846 9.0 5.91 939.02 K 1.49 B 2.81 2.45 100.0 100.0 8.22 M 9.42 M -1.15 0.0
1114 1398/04/15 13,800 14,999 13,751 14,999 10.0 14,538 6.61 9.08 771.84 K 1.12 B 3.07 2.11 100.0 100.0 18.7 M 8.5 M 2.2 0.0
1115 1398/04/12 13,999 14,000 13,126 13,701 -0.79 13,636 -1.26 6.66 90.85 K 123.88 M 0.27 0.24 100.0 100.0 3.1 M 2.48 M 1.25 0.0
1116 1398/04/11 13,021 14,090 13,020 13,701 4.51 13,810 5.34 8.22 280.52 K 387.39 M 0.69 0.73 100.0 100.0 8.24 M 5.7 M 1.45 0.0
1117 1398/04/10 13,410 13,410 12,913 13,150 -3.65 13,110 -3.94 3.85 238.21 K 312.3 M 0.48 0.63 100.0 100.0 4.66 M 6.37 M -1.37 0.0
1118 1398/04/09 14,400 14,400 13,004 13,400 -4.82 13,648 -3.06 10.74 288.95 K 394.36 M 0.54 0.68 100.0 100.0 5.63 M 6.16 M -1.09 0.0
1119 1398/04/05 14,000 15,100 13,000 13,888 0.43 14,079 1.82 16.15 358.71 K 505.02 M 0.48 0.82 100.0 100.0 4.21 M 6.82 M -1.62 0.0
1120 1398/04/04 13,695 14,543 12,851 14,200 7.19 13,828 4.38 13.17 537.47 K 743.21 M 0.74 1.3 100.0 100.0 7.51 M 4.95 M 1.52 0.0
1121 1398/04/03 13,200 13,855 12,796 12,840 -9.69 13,248 -6.82 8.28 611.81 K 810.53 M 0.96 1.57 100.0 100.0 4.5 M 5.83 M -1.29 0.0
1122 1398/04/02 14,995 16,494 13,496 13,496 -1.0 14,217 4.29 22.21 696.41 K 990.09 M 1.38 1.94 100.0 100.0 6.88 M 7.39 M -1.07 0.0
1123 1398/03/29 13,632 13,632 13,632 13,632 10.0 13,632 10.0 0.0 479.31 K 653.4 M 1.05 1.4 100.0 100.0 15.2 M 7.78 M 1.95 0.0
1124 1398/03/28 11,301 12,415 11,301 12,415 9.99 12,393 9.8 9.86 1.44 M 1.79 B 7.15 5.16 100.0 100.0 16.55 M 13.14 M 1.26 0.0
1125 1398/03/27 11,200 11,597 10,056 11,597 4.97 11,287 2.16 15.32 382.45 K 431.65 M 2.58 1.42 100.0 100.0 13.08 M 3.85 M 3.39 0.0
1126 1398/03/26 10,701 11,300 10,660 10,688 0.37 11,048 3.75 6.0 170.79 K 188.68 M 1.18 0.64 100.0 100.0 4.1 M 2.86 M 1.43 0.0
1127 1398/03/25 10,987 10,988 10,020 10,657 -1.66 10,649 -1.73 9.66 52.12 K 55.5 M 0.29 0.18 100.0 100.0 1.79 M 1.85 M -1.03 0.0
1128 1398/03/22 10,406 11,150 10,406 10,800 3.77 10,837 4.12 7.15 237.03 K 256.87 M 1.14 0.8 100.0 100.0 2.79 M 4.59 M -1.64 0.0
1129 1398/03/21 11,160 11,189 10,272 10,595 -3.32 10,408 -5.03 8.93 166.72 K 173.53 M 0.65 0.55 100.0 100.0 2.99 M 4.69 M -1.57 0.0
1130 1398/03/20 10,910 11,199 10,603 10,866 3.43 10,959 4.31 5.62 115.22 K 126.28 M 0.39 0.35 100.0 100.0 4.21 M 3.16 M 1.33 0.0
1131 1398/03/19 10,313 10,799 10,001 10,602 6.89 10,506 5.92 7.98 152.44 K 160.16 M 0.43 0.46 100.0 100.0 3.41 M 3.08 M 1.11 0.0
1132 1398/03/18 10,101 10,401 9,612 10,000 -5.59 9,919 -6.35 8.21 224.32 K 222.49 M 0.67 0.65 100.0 100.0 3.01 M 3.42 M -1.14 0.0
1133 1398/03/13 11,115 11,195 10,390 10,401 -9.85 10,592 -8.2 7.75 381.33 K 403.9 M 0.77 1.14 100.0 100.0 3.77 M 6.21 M -1.65 0.0
1134 1398/03/12 11,900 11,980 11,141 11,250 -4.35 11,538 -1.9 7.53 409.36 K 472.32 M 0.77 1.23 100.0 100.0 5.9 M 4.82 M 1.23 0.0
1135 1398/03/11 11,910 11,910 10,910 11,910 9.99 11,762 8.63 9.17 318.05 K 374.09 M 0.66 0.99 100.0 100.0 7.79 M 4.86 M 1.6 0.0
1136 1398/02/31 12,395 12,395 10,398 11,002 -4.77 10,983 -4.93 19.21 450.97 K 495.32 M 1.05 1.46 100.0 97.08 2.86 M 8.01 M -2.8 14.49 M
1137 1398/02/30 12,222 12,448 11,022 11,990 -1.88 11,553 -5.46 12.94 103.97 K 120.12 M 0.25 0.32 100.0 96.89 2.15 M 2.91 M -1.36 3.73 M
1138 1398/02/29 12,590 12,590 11,815 12,448 8.4 12,220 6.42 6.56 1.19 M 1.46 B 5.66 4.16 98.26 99.61 7.09 M 14.09 M -1.99 -19.63 M
1139 1398/02/28 10,999 11,678 10,500 11,678 9.99 11,483 8.16 11.22 577.05 K 662.65 M 4.39 2.19 100.0 100.0 22.85 M 8.61 M 2.66 0.0
1140 1398/02/25 11,293 11,293 10,460 10,600 -3.5 10,617 -3.34 7.96 86.56 K 91.9 M 0.57 0.32 100.0 100.0 2.42 M 5.11 M -2.11 0.0
1141 1398/02/24 10,800 11,398 10,800 10,851 0.73 10,984 1.97 5.54 178.87 K 196.47 M 1.24 0.62 100.0 100.0 4.37 M 6.55 M -1.5 0.0
1142 1398/02/23 10,382 10,999 10,382 10,790 4.79 10,772 4.61 5.94 53.32 K 57.43 M 0.25 0.18 100.0 100.0 2.5 M 2.21 M 1.13 0.0
1143 1398/02/22 10,312 10,879 10,200 10,214 -6.33 10,297 -5.57 6.66 156.42 K 161.07 M 0.58 0.52 100.0 100.0 5.37 M 6.44 M -1.2 0.0
1144 1398/02/21 10,820 11,247 10,200 10,500 -2.59 10,904 1.16 10.26 181.36 K 197.76 M 0.63 0.59 100.0 100.0 5.82 M 6.18 M -1.06 0.0
1145 1398/02/18 10,244 11,247 10,201 11,239 9.87 10,779 5.38 10.25 183.44 K 197.73 M 0.47 0.59 100.0 100.0 4.39 M 3.6 M 1.22 0.0
1146 1398/02/17 10,100 11,160 9,960 10,500 -5.11 10,229 -7.56 12.05 147.74 K 151.12 M 0.37 0.47 100.0 100.0 2.96 M 2.91 M 1.02 0.0
1147 1398/02/16 11,971 12,200 10,889 11,149 -7.84 11,066 -8.53 12.04 405.73 K 448.99 M 1.0 1.32 100.0 100.0 4.83 M 8.98 M -1.86 0.0
1148 1398/02/15 12,489 13,000 11,162 11,800 -4.83 12,098 -2.43 16.47 421.17 K 509.52 M 1.17 1.44 100.0 100.0 5.31 M 8.09 M -1.52 0.0
1149 1398/02/14 11,666 12,685 11,666 12,499 8.39 12,399 7.52 8.73 292.34 K 362.48 M 0.77 1.02 100.0 100.0 5.18 M 4.71 M 1.1 0.0
1150 1398/02/11 11,157 11,910 11,017 11,867 4.9 11,532 1.94 8.11 677.23 K 780.96 M 2.52 2.59 100.0 100.0 6.62 M 8.68 M -1.31 0.0
1151 1398/02/10 11,900 11,970 11,000 11,000 -5.32 11,313 -2.63 8.82 212.85 K 240.8 M 0.81 0.83 100.0 100.0 5.12 M 5.23 M -1.02 0.0
1152 1398/02/09 11,122 11,895 11,121 11,560 3.66 11,618 4.18 6.96 431.11 K 500.87 M 1.67 1.81 100.0 100.0 12.22 M 5.96 M 2.05 0.0
1153 1398/02/08 11,111 11,450 10,900 11,301 1.16 11,152 -0.17 5.05 186.58 K 208.07 M 0.61 0.79 100.0 100.0 5.48 M 3.2 M 1.71 0.0
1154 1398/02/07 11,006 11,236 10,999 11,021 -1.2 11,171 0.14 2.15 381.4 K 426.06 M 1.51 1.7 100.0 100.0 11.21 M 11.52 M -1.03 0.0
1155 1398/02/04 11,111 11,655 10,950 11,172 -0.47 11,155 -0.62 6.44 131.73 K 146.95 M 0.46 0.58 100.0 100.0 3.27 M 3.42 M -1.05 0.0
1156 1398/02/03 11,310 11,600 10,451 11,100 -3.85 11,225 -2.77 10.99 179.81 K 201.84 M 0.53 0.79 100.0 100.0 5.77 M 5.05 M 1.14 0.0
1157 1398/02/02 12,050 12,050 11,000 11,310 0.79 11,545 2.89 9.55 413.31 K 477.17 M 1.38 1.91 100.0 99.75 7.7 M 6.35 M 1.21 1.18 M
1158 1398/01/31 10,778 11,437 10,300 11,437 9.99 11,221 7.91 11.04 434.35 K 487.39 M 1.6 2.08 100.0 100.0 7.86 M 5.67 M 1.39 0.0
1159 1398/01/28 11,000 11,103 9,850 10,777 -1.36 10,398 -4.83 12.72 105.57 K 109.78 M 0.35 0.43 100.0 100.0 2.29 M 4.57 M -2.0 0.0
1160 1398/01/27 11,136 11,136 10,671 11,090 0.91 10,926 -0.58 4.36 289.46 K 316.26 M 0.97 1.23 100.0 100.0 9.88 M 6.45 M 1.53 0.0
1161 1398/01/26 10,900 11,298 10,687 10,998 2.53 10,990 2.45 5.72 449.22 K 493.69 M 1.84 1.98 100.0 100.0 7.05 M 7.48 M -1.06 0.0
1162 1398/01/25 11,347 11,347 10,500 10,676 -2.63 10,727 -2.16 8.07 213.76 K 229.3 M 0.79 0.96 100.0 100.0 3.18 M 5.73 M -1.8 0.0
1163 1398/01/24 10,840 11,367 10,700 10,900 2.29 10,964 2.89 6.23 303.19 K 332.42 M 1.33 1.39 100.0 100.0 3.57 M 3.91 M -1.09 0.0
1164 1398/01/21 10,200 10,989 10,122 10,412 -0.73 10,656 1.59 8.57 237.51 K 253.09 M 1.09 1.01 100.0 100.0 5.38 M 4.78 M 1.13 0.0
1165 1398/01/20 10,648 10,999 10,400 10,430 -2.05 10,489 -1.49 5.76 284.3 K 298.21 M 1.46 1.09 100.0 100.0 5.05 M 10.28 M -2.03 0.0
1166 1398/01/19 10,700 11,000 10,350 10,500 -3.9 10,648 -2.54 6.28 183.65 K 195.56 M 1.02 0.57 100.0 100.0 5.15 M 3.37 M 1.53 0.0
1167 1398/01/18 10,996 11,488 10,602 10,988 1.96 10,926 1.38 8.36 337.14 K 368.35 M 2.63 1.08 100.0 100.0 3.96 M 4.91 M -1.24 0.0
1168 1398/01/17 10,801 10,990 10,501 10,894 1.85 10,777 0.76 4.66 96.09 K 103.55 M 0.71 0.31 100.0 100.0 3.84 M 2.2 M 1.74 0.0
1169 1398/01/11 10,700 10,900 10,521 10,650 1.01 10,696 1.45 3.6 190.23 K 203.48 M 1.47 0.61 100.0 100.0 5.5 M 3.84 M 1.43 0.0
1170 1398/01/10 10,635 10,725 10,350 10,600 1.75 10,543 1.2 3.62 167.62 K 176.71 M 1.26 0.54 100.0 100.0 3.93 M 3.76 M 1.04 0.0
1171 1398/01/07 10,300 10,530 10,300 10,479 -0.83 10,418 -1.41 2.23 111.34 K 116.0 M 0.76 0.35 100.0 100.0 3.31 M 3.62 M -1.09 0.0
1172 1398/01/06 10,369 10,800 10,250 10,304 1.86 10,567 4.46 5.37 74.47 K 78.69 M 0.44 0.23 100.0 100.0 2.19 M 2.13 M 1.03 0.0
1173 1398/01/05 10,499 10,499 10,000 10,215 0.52 10,116 -0.45 4.99 129.1 K 130.59 M 0.65 0.39 100.0 100.0 3.96 M 4.66 M -1.18 0.0
1174 1397/12/28 10,599 10,599 10,000 10,101 -2.27 10,162 -1.68 5.99 163.59 K 166.25 M 0.5 0.5 100.0 100.0 2.87 M 5.2 M -1.81 0.0
1175 1397/12/27 10,398 10,720 10,030 10,350 0.71 10,336 0.57 6.88 188.85 K 195.19 M 0.59 0.58 100.0 100.0 5.28 M 3.37 M 1.57 0.0
1176 1397/12/26 10,812 10,812 9,900 10,398 -1.82 10,277 -2.96 9.21 180.5 K 185.49 M 0.54 0.56 100.0 100.0 2.41 M 2.77 M -1.15 0.0
1177 1397/12/25 10,598 10,940 10,100 10,586 0.26 10,591 0.3 8.32 179.52 K 190.12 M 0.55 0.57 100.0 100.0 6.13 M 2.84 M 2.16 0.0
1178 1397/12/22 10,000 10,938 10,000 10,440 0.74 10,559 1.89 9.38 283.27 K 299.1 M 0.91 0.93 100.0 100.0 4.75 M 2.43 M 1.95 0.0
1179 1397/12/21 9,984 10,718 9,221 10,550 8.27 10,363 6.35 16.23 801.88 K 830.96 M 2.99 2.99 100.0 100.0 6.87 M 3.94 M 1.74 0.0
1180 1397/12/20 9,918 10,397 9,500 9,762 -2.42 9,744 -2.6 9.44 147.97 K 144.18 M 0.37 0.56 100.0 100.0 1.74 M 3.13 M -1.8 0.0
1181 1397/12/19 9,851 10,392 9,600 9,805 -0.4 10,004 1.63 8.25 266.81 K 266.92 M 0.43 0.99 100.0 100.0 6.07 M 2.97 M 2.05 0.0
1182 1397/12/18 9,523 10,170 9,523 9,710 -2.43 9,844 -1.09 6.79 128.78 K 126.77 M 0.2 0.42 100.0 100.0 2.88 M 2.49 M 1.16 0.0
1183 1397/12/15 9,699 10,250 9,480 9,899 1.88 9,952 2.43 8.12 213.95 K 212.93 M 0.35 0.7 100.0 100.0 3.61 M 2.92 M 1.24 0.0
1184 1397/12/14 10,400 10,400 9,561 9,562 -9.99 9,716 -8.54 8.78 581.76 K 565.22 M 1.13 2.05 100.0 100.0 3.55 M 6.42 M -1.81 0.0
1185 1397/12/13 10,699 10,980 10,170 10,466 3.54 10,623 5.09 7.96 798.38 K 848.12 M 2.03 3.14 100.0 100.0 4.51 M 5.24 M -1.16 0.0
1186 1397/12/12 9,569 10,293 9,410 10,293 9.99 10,108 8.01 9.38 1.35 M 1.36 B 8.36 6.98 100.0 100.0 8.85 M 5.18 M 1.71 0.0
1187 1397/12/11 9,399 9,600 9,060 9,330 1.19 9,358 1.5 5.96 213.72 K 200.0 M 1.2 1.12 100.0 100.0 5.41 M 2.53 M 2.14 0.0
1188 1397/12/08 9,200 9,450 8,931 9,300 1.57 9,220 0.7 5.81 116.47 K 107.38 M 0.55 0.61 100.0 100.0 4.88 M 1.82 M 2.68 0.0
1189 1397/12/07 8,951 9,279 8,949 9,279 1.73 9,156 0.38 3.69 100.1 K 91.65 M 0.48 0.52 100.0 100.0 3.53 M 2.86 M 1.23 0.0
1190 1397/12/06 9,400 9,400 8,938 9,113 0.16 9,121 0.25 5.17 191.16 K 174.36 M 1.01 1.02 100.0 100.0 3.01 M 3.63 M -1.21 0.0
1191 1397/12/05 9,500 9,500 8,810 9,099 -2.62 9,098 -2.63 7.83 184.3 K 167.68 M 1.06 0.99 100.0 100.0 2.21 M 5.41 M -2.45 0.0
1192 1397/12/04 9,000 9,777 9,000 9,430 4.62 9,344 3.66 8.63 297.52 K 277.99 M 2.42 1.66 100.0 100.0 4.71 M 3.81 M 1.24 0.0
1193 1397/12/01 8,979 9,399 8,450 9,097 2.08 9,014 1.14 11.23 291.9 K 263.11 M 3.42 1.67 100.0 100.0 3.56 M 3.81 M -1.07 0.0
1194 1397/11/30 9,253 9,253 8,701 8,949 0.89 8,912 0.47 6.34 81.27 K 72.43 M 1.01 0.47 100.0 100.0 1.96 M 2.59 M -1.32 0.0
1195 1397/11/29 9,299 9,299 8,800 8,850 -1.62 8,870 -1.4 5.67 95.29 K 84.52 M 1.16 0.54 100.0 100.0 1.69 M 4.45 M -2.63 0.0
1196 1397/11/28 9,400 9,400 8,802 9,000 -1.59 8,996 -1.63 6.79 103.78 K 93.36 M 0.83 0.57 100.0 100.0 1.91 M 5.83 M -3.06 0.0
1197 1397/11/27 9,200 9,270 9,022 9,200 0.7 9,145 0.1 2.75 42.67 K 39.03 M 0.14 0.2 100.0 100.0 1.86 M 867.23 K 2.14 0.0
1198 1397/11/24 9,000 9,416 9,000 9,295 1.65 9,136 -0.09 4.62 103.39 K 94.45 M 0.33 0.48 100.0 100.0 2.78 M 1.89 M 1.47 0.0
1199 1397/11/23 9,080 9,439 9,000 9,120 -3.25 9,144 -2.99 4.88 57.32 K 52.41 M 0.17 0.25 100.0 100.0 1.59 M 2.5 M -1.57 0.0
1200 1397/11/21 9,998 9,998 9,210 9,350 -4.05 9,426 -3.27 8.56 102.07 K 96.21 M 0.29 0.38 100.0 100.0 1.72 M 2.53 M -1.47 0.0
1201 1397/11/17 10,150 10,150 9,452 9,500 -2.01 9,745 0.52 7.38 320.99 K 312.82 M 1.03 1.2 100.0 100.0 2.44 M 3.68 M -1.51 0.0
1202 1397/11/16 9,187 9,935 8,960 9,935 10.0 9,695 7.34 10.88 917.28 K 889.29 M 5.73 3.87 100.0 98.99 6.95 M 4.15 M 1.67 8.94 M
1203 1397/11/15 9,240 9,240 8,900 9,000 -0.21 9,032 0.14 3.82 184.06 K 166.24 M 1.28 0.76 100.0 100.0 2.64 M 4.62 M -1.75 0.0
1204 1397/11/14 9,100 9,100 8,932 9,015 1.02 9,019 1.06 1.88 125.1 K 112.83 M 0.84 0.5 100.0 100.0 2.35 M 2.62 M -1.12 0.0
1205 1397/11/13 9,001 9,198 8,680 9,000 -0.3 8,924 -1.14 5.97 213.02 K 190.1 M 1.69 0.82 100.0 100.0 2.76 M 3.12 M -1.13 0.0
1206 1397/11/10 9,043 9,248 8,962 9,044 0.01 9,027 -0.18 3.19 119.76 K 108.11 M 0.87 0.43 100.0 100.0 2.08 M 4.16 M -2.0 0.0
1207 1397/11/09 9,020 9,140 9,000 9,090 0.31 9,043 -0.21 1.56 158.64 K 143.46 M 1.19 0.54 100.0 100.0 2.93 M 3.98 M -1.36 0.0
1208 1397/11/08 9,012 9,300 9,012 9,020 -2.21 9,062 -1.76 3.2 102.03 K 92.46 M 0.67 0.31 100.0 100.0 1.65 M 3.7 M -2.24 0.0
1209 1397/11/07 9,487 9,487 9,077 9,289 1.52 9,224 0.81 4.52 148.79 K 137.24 M 1.07 0.43 100.0 100.0 2.54 M 3.05 M -1.2 0.0
1210 1397/11/06 9,350 9,350 9,010 9,120 -2.19 9,150 -1.87 3.77 100.55 K 92.0 M 0.69 0.25 100.0 100.0 2.09 M 4.84 M -2.32 0.0
1211 1397/11/03 9,500 9,500 9,215 9,300 -0.16 9,324 0.1 3.09 175.26 K 163.42 M 1.1 0.34 100.0 100.0 3.4 M 2.07 M 1.65 0.0
1212 1397/11/02 9,101 9,489 9,101 9,251 1.68 9,315 2.39 4.26 141.01 K 131.34 M 0.56 0.26 100.0 100.0 2.74 M 3.28 M -1.2 0.0
1213 1397/11/01 9,600 9,600 8,730 9,100 -5.97 9,098 -5.99 9.97 193.16 K 175.74 M 0.76 0.34 100.0 100.0 2.22 M 3.74 M -1.68 0.0
1214 1397/10/30 9,999 9,999 9,558 9,649 -2.68 9,678 -2.39 4.61 83.43 K 80.74 M 0.27 0.14 100.0 100.0 2.24 M 3.36 M -1.5 0.0
1215 1397/10/29 9,990 10,125 9,760 9,899 1.07 9,915 1.24 3.74 135.46 K 134.31 M 0.3 0.19 100.0 99.26 3.63 M 3.33 M 1.09 998.0 K
1216 1397/10/26 9,960 10,190 9,750 9,840 -1.84 9,794 -2.29 4.51 240.01 K 235.07 M 0.52 0.34 100.0 100.0 3.41 M 4.61 M -1.35 0.0
1217 1397/10/25 9,747 10,300 9,552 9,950 3.44 10,024 4.21 7.83 617.03 K 618.5 M 1.54 0.91 100.0 100.0 5.33 M 4.27 M 1.25 0.0
1218 1397/10/24 9,900 9,900 9,537 9,600 -3.16 9,619 -2.97 3.81 201.13 K 193.46 M 0.49 0.29 100.0 100.0 2.13 M 4.21 M -1.98 0.0
1219 1397/10/23 10,204 10,496 9,530 9,754 -1.46 9,913 0.14 10.14 377.24 K 373.95 M 0.96 0.52 100.0 100.0 3.94 M 3.86 M 1.02 0.0
1220 1397/10/22 9,450 10,198 8,487 9,950 5.51 9,899 4.97 20.16 851.59 K 842.99 M 2.78 1.12 100.0 100.0 4.87 M 4.03 M 1.21 0.0
1221 1397/10/19 9,505 9,700 9,300 9,599 0.6 9,430 -1.17 4.3 269.68 K 254.32 M 0.79 0.34 100.0 100.0 2.68 M 4.31 M -1.61 0.0
1222 1397/10/18 9,647 9,780 9,500 9,549 -1.02 9,542 -1.09 2.95 306.71 K 292.65 M 0.79 0.38 96.74 96.97 3.04 M 5.91 M -1.94 -672.62 K
1223 1397/10/17 9,661 9,800 9,532 9,600 -1.43 9,647 -0.94 2.81 265.82 K 256.44 M 0.54 0.33 100.0 100.0 3.17 M 4.35 M -1.37 0.0
1224 1397/10/16 10,389 10,390 9,650 9,661 -3.27 9,739 -2.49 7.67 262.42 K 255.57 M 0.49 0.32 100.0 100.0 2.81 M 4.56 M -1.63 0.0
1225 1397/10/15 9,700 10,269 9,502 9,999 2.75 9,988 2.64 8.07 424.77 K 424.26 M 0.61 0.53 100.0 100.0 4.47 M 2.95 M 1.52 0.0
1226 1397/10/12 9,660 9,900 9,500 9,620 -0.6 9,731 0.55 4.21 455.43 K 443.2 M 0.41 0.59 100.0 100.0 3.44 M 4.77 M -1.39 0.0
1227 1397/10/11 9,990 9,990 9,500 9,660 -1.65 9,678 -1.47 5.16 521.16 K 504.4 M 0.47 0.69 100.0 98.15 2.87 M 5.16 M -1.8 9.33 M
1228 1397/10/10 10,001 10,380 9,650 9,760 -4.76 9,822 -4.16 7.56 816.34 K 801.82 M 0.72 1.15 100.0 51.3 4.13 M 4.9 M -1.18 390.48 M
1229 1397/10/09 10,980 10,980 10,007 10,120 -3.14 10,248 -1.91 9.72 484.51 K 496.53 M 0.4 0.7 100.0 100.0 3.07 M 4.73 M -1.54 0.0
1230 1397/10/08 9,710 10,700 9,710 10,500 7.19 10,448 6.66 10.2 1.18 M 1.23 B 0.84 1.88 100.0 100.0 6.17 M 5.48 M 1.13 0.0
1231 1397/10/05 10,000 10,999 9,672 9,672 -9.99 9,796 -8.84 13.72 2.53 M 2.48 B 2.75 5.03 100.0 38.77 6.08 M 9.81 M -1.61 1.52 B
1232 1397/10/04 11,000 11,510 10,597 10,597 -10.0 10,746 -8.73 8.62 485.11 K 521.29 M 0.58 1.01 100.0 100.0 3.62 M 5.06 M -1.4 0.0
1233 1397/10/03 12,220 12,220 10,500 11,490 1.06 11,774 3.56 16.38 970.52 K 1.14 B 1.35 2.25 99.91 100.0 5.83 M 7.47 M -1.28 -1.01 M
1234 1397/10/02 10,650 11,624 10,650 11,624 9.99 11,369 7.58 9.15 961.1 K 1.09 B 1.28 2.5 99.99 100.0 5.87 M 6.1 M -1.04 -116.24 K
1235 1397/10/01 9,700 10,644 9,520 10,644 9.99 10,568 9.21 11.81 2.12 M 2.24 B 3.34 7.59 100.0 42.93 8.57 M 7.28 M 1.18 1.28 B
1236 1397/09/28 9,677 9,677 9,677 9,677 -10.0 9,677 -10.0 0.0 68.27 K 66.07 M 0.09 0.25 100.0 100.0 2.45 M 7.34 M -3.0 0.0
1237 1397/09/27 10,752 10,752 10,752 10,752 -9.99 10,752 -9.99 0.0 38.71 K 41.63 M 0.04 0.14 100.0 100.0 1.26 M 5.95 M -4.71 0.0
1238 1397/09/26 13,500 13,500 11,589 11,589 -10.0 11,946 -7.22 16.49 399.17 K 476.86 M 0.45 1.56 100.0 100.0 4.26 M 9.54 M -2.24 0.0
1239 1397/09/25 14,180 14,180 12,762 12,762 -5.38 12,876 -4.53 11.11 1.14 M 1.47 B 1.55 5.68 99.13 99.18 6.57 M 18.87 M -2.87 -794.63 K
1240 1397/09/19 13,487 13,487 13,487 13,487 10.0 13,487 10.0 0.0 1.52 M 2.05 B 3.42 12.0 99.41 100.0 20.2 M 39.46 M -1.95 -12.09 M
1241 1397/09/18 12,240 12,273 11,862 12,140 8.8 12,261 9.89 3.46 889.94 K 1.09 B 3.16 10.79 100.0 99.44 14.17 M 18.71 M -1.32 6.14 M
1242 1397/09/17 10,888 11,182 10,881 11,182 9.99 11,158 9.76 2.77 490.89 K 547.73 M 2.61 8.34 100.0 98.98 18.89 M 20.08 M -1.06 5.59 M
1243 1397/09/14 9,614 10,574 8,947 10,574 10.0 10,166 5.75 18.18 352.93 K 358.79 M 2.95 8.41 100.0 98.53 8.54 M 5.8 M 1.47 5.29 M
1244 1397/09/13 9,632 9,632 7,882 9,632 9.99 9,613 9.78 22.2 423.36 K 406.98 M 11.94 18.42 100.0 97.69 15.65 M 9.7 M 1.61 9.4 M
1245 1397/09/12 8,500 8,783 8,500 8,783 9.99 8,757 9.67 3.33 68.02 K 59.57 M 2.9 3.45 100.0 85.26 8.51 M 2.54 M 3.35 8.78 M
1246 1397/09/11 6,700 8,075 6,700 8,075 10.0 7,985 8.77 20.52 74.09 K 59.16 M 5.57 4.57 100.0 100.0 3.94 M 1.79 M 2.2 0.0
1247 1397/09/10 7,276 8,237 7,173 7,350 -7.78 7,341 -7.89 14.83 22.68 K 16.65 M 2.2 1.37 100.0 100.0 924.86 K 1.11 M -1.2 0.0
1248 1397/09/07 7,664 8,386 7,664 7,692 -7.96 7,970 -4.63 9.42 9.93 K 7.91 M 0.93 0.51 100.0 100.0 608.57 K 791.15 K -1.3 0.0
1249 1397/09/06 7,653 8,476 7,653 8,385 3.35 8,357 3.01 10.75 2.55 K 2.13 M 0.19 0.13 100.0 100.0 532.94 K 426.35 K 1.25 0.0
1250 1397/09/05 7,750 8,690 7,700 7,700 -9.21 8,113 -4.34 12.86 7.94 K 6.44 M 0.54 0.38 100.0 100.0 715.74 K 715.74 K 1.0 0.0
1251 1397/09/03 8,864 8,864 7,717 8,160 -3.19 8,481 0.62 14.86 23.45 K 19.89 M 2.02 1.13 100.0 100.0 1.66 M 2.49 M -1.5 0.0
1252 1397/08/30 8,301 8,864 8,301 8,500 -4.92 8,429 -5.72 6.78 7.59 K 6.4 M 0.61 0.35 100.0 100.0 711.07 K 639.97 K 1.11 0.0
1253 1397/08/29 8,997 8,997 8,283 8,864 -0.54 8,940 0.31 8.62 11.72 K 10.47 M 0.67 0.51 100.0 100.0 1.31 M 1.75 M -1.33 0.0
1254 1397/08/28 8,001 9,000 8,001 8,901 0.29 8,912 0.42 12.49 17.12 K 15.26 M 1.06 0.74 100.0 100.0 2.18 M 1.39 M 1.57 0.0
1255 1397/08/27 8,221 8,908 8,221 8,848 3.69 8,875 4.01 8.36 13.52 K 11.99 M 0.56 0.48 100.0 100.0 2.4 M 2.0 M 1.2 0.0
1256 1397/08/26 8,200 9,137 8,188 8,880 2.79 8,533 -1.23 11.59 8.01 K 6.84 M 0.34 0.26 100.0 100.0 759.76 K 683.79 K 1.11 0.0
1257 1397/08/23 8,041 9,197 8,041 8,996 0.76 8,639 -3.24 14.38 12.31 K 10.63 M 0.51 0.39 100.0 100.0 1.33 M 1.33 M 1.0 0.0
1258 1397/08/22 8,454 9,200 8,452 9,112 1.88 8,928 -0.18 8.85 36.7 K 32.77 M 1.82 0.89 100.0 100.0 3.64 M 1.56 M 2.33 0.0
1259 1397/08/21 8,940 8,948 8,902 8,902 0.33 8,944 0.8 0.52 10.47 K 9.36 M 0.39 0.25 100.0 100.0 1.87 M 1.17 M 1.6 0.0
1260 1397/08/20 8,115 9,136 8,115 8,940 5.23 8,873 4.44 12.58 52.68 K 46.74 M 3.17 1.22 100.0 100.0 4.67 M 2.03 M 2.3 0.0
1261 1397/08/19 8,402 9,195 8,402 8,477 -2.9 8,496 -2.68 9.44 4.09 K 3.47 M 0.24 0.09 100.0 100.0 496.27 K 694.77 K -1.4 0.0
1262 1397/08/15 8,255 9,190 8,255 8,888 0.34 8,730 -1.45 11.33 17.43 K 15.21 M 0.92 0.36 100.0 100.0 894.8 K 1.01 M -1.13 0.0
1263 1397/08/14 8,101 9,024 8,101 8,400 -2.96 8,858 2.33 11.39 15.89 K 14.07 M 0.54 0.33 100.0 100.0 1.41 M 1.17 M 1.2 0.0
1264 1397/08/13 8,560 9,390 8,520 8,630 -8.79 8,656 -8.52 10.21 43.43 K 37.59 M 2.03 0.89 100.0 100.0 1.88 M 3.42 M -1.82 0.0
1265 1397/08/12 8,251 9,500 8,251 9,372 2.26 9,462 3.24 15.14 2.35 K 2.22 M 0.09 0.04 100.0 100.0 739.65 K 554.74 K 1.33 0.0
1266 1397/08/09 8,430 9,594 8,430 9,298 6.49 9,165 4.97 13.81 4.48 K 4.11 M 0.14 0.07 100.0 100.0 586.56 K 586.56 K 1.0 0.0
1267 1397/08/07 8,413 9,160 8,413 8,705 4.5 8,731 4.81 8.88 28.68 K 25.04 M 0.91 0.45 100.0 100.0 3.13 M 2.5 M 1.25 0.0
1268 1397/08/06 7,999 8,750 7,978 8,750 9.91 8,330 4.64 9.68 68.94 K 57.43 M 2.8 1.0 100.0 97.22 7.18 M 2.54 M 2.83 1.6 M
1269 1397/08/05 7,170 8,379 7,170 7,972 1.21 7,961 1.07 16.86 2.6 K 2.07 M 0.09 0.04 100.0 100.0 414.14 K 690.24 K -1.67 0.0
1270 1397/08/02 7,662 7,996 7,662 7,950 3.76 7,877 2.81 4.36 32.51 K 25.6 M 0.75 0.39 100.0 100.0 3.2 M 1.83 M 1.75 0.0
1271 1397/08/01 7,800 7,887 7,535 7,700 -8.03 7,662 -8.48 4.67 24.43 K 18.72 M 0.49 0.26 100.0 100.0 1.17 M 1.56 M -1.33 0.0
1272 1397/07/30 9,428 9,428 8,188 8,222 -9.26 8,372 -7.6 15.14 28.57 K 23.92 M 0.55 0.27 100.0 100.0 1.41 M 1.84 M -1.31 0.0
1273 1397/07/29 9,003 9,850 8,800 9,299 -2.42 9,061 -4.92 11.93 34.95 K 31.67 M 0.39 0.31 100.0 100.0 1.76 M 3.17 M -1.8 0.0
1274 1397/07/28 8,800 9,890 8,800 9,589 6.14 9,530 5.49 12.39 19.25 K 18.34 M 0.22 0.16 100.0 89.54 1.41 M 1.49 M -1.06 1.92 M
1275 1397/07/25 9,999 9,999 8,429 9,012 -3.77 9,034 -3.53 18.63 110.26 K 99.61 M 1.31 0.9 100.0 100.0 3.32 M 3.21 M 1.03 0.0
1276 1397/07/24 9,365 9,365 9,360 9,365 10.0 9,365 10.0 0.05 58.51 K 54.79 M 0.65 0.46 96.58 100.0 3.11 M 4.21 M -1.35 -1.87 M
1277 1397/07/23 8,510 8,516 8,510 8,516 10.0 8,514 9.97 0.07 37.68 K 32.08 M 0.4 0.29 100.0 100.0 4.58 M 1.89 M 2.43 0.0
1278 1397/07/22 7,355 8,988 7,355 8,054 -1.44 7,742 -5.26 22.2 222.96 K 172.61 M 4.43 1.67 100.0 100.0 15.69 M 6.16 M 2.55 0.0
1279 1397/07/21 9,399 9,399 8,042 8,042 -9.99 8,172 -8.54 16.87 13.22 K 10.8 M 0.23 0.1 100.0 100.0 1.08 M 3.6 M -3.33 0.0
1280 1397/07/18 9,850 9,866 8,779 8,779 -10.0 8,935 -8.4 12.38 90.0 K 80.41 M 1.12 0.69 100.0 100.0 2.59 M 4.23 M -1.63 0.0
1281 1397/07/17 9,494 9,868 9,400 9,867 9.99 9,754 8.73 4.98 86.51 K 84.38 M 1.14 0.64 100.0 100.0 4.22 M 5.27 M -1.25 0.0
1282 1397/07/16 8,980 9,958 8,963 8,970 -9.92 8,971 -9.91 11.1 52.92 K 47.47 M 0.68 0.37 100.0 100.0 3.16 M 2.26 M 1.4 0.0
1283 1397/07/15 9,960 9,960 9,958 9,958 -10.0 9,958 -10.0 0.02 9.28 K 9.25 M 0.08 0.06 100.0 100.0 770.43 K 3.08 M -4.0 0.0
1284 1397/07/14 12,100 12,100 9,924 10,000 -9.31 11,064 0.34 21.93 52.15 K 57.7 M 0.47 0.32 100.0 100.0 2.75 M 2.62 M 1.05 0.0
1285 1397/07/11 10,841 12,998 10,841 11,990 -0.46 11,026 -8.46 19.9 200.0 K 220.53 M 1.62 1.28 100.0 100.0 4.5 M 4.08 M 1.1 0.0
1286 1397/07/10 12,966 12,966 11,670 11,670 -18.99 12,045 -16.39 11.11 66.25 K 79.8 M 0.42 0.38 100.0 100.0 4.69 M 39.9 M -8.5 0.0
1287 1397/07/09 14,406 14,406 14,406 14,406 9.99 14,406 9.99 0.0 61.3 K 88.31 M 0.3 0.32 100.0 100.0 8.83 M 12.62 M -1.43 0.0
1288 1397/07/08 13,097 13,097 13,097 13,097 9.99 13,097 9.99 0.0 173.1 K 226.71 M 0.89 0.83 94.22 100.0 4.03 M 11.34 M -2.81 -13.1 M
1289 1397/07/07 11,907 11,907 11,907 11,907 10.0 11,907 10.0 0.0 55.71 K 66.33 M 0.26 0.27 46.15 100.0 6.12 M 6.63 M -1.08 -35.72 M
1290 1397/07/04 10,948 10,959 10,202 10,959 10.0 10,825 8.65 7.42 259.28 K 280.67 M 1.27 1.3 100.0 100.0 11.23 M 5.61 M 2.0 0.0
1291 1397/07/03 9,120 10,279 9,120 10,095 5.97 9,963 4.59 12.71 231.28 K 230.44 M 1.25 1.13 100.0 100.0 5.12 M 4.11 M 1.24 0.0
1292 1397/07/02 10,460 10,587 9,025 9,570 -4.09 9,526 -4.53 17.31 309.08 K 294.43 M 2.22 1.44 100.0 100.0 5.17 M 10.15 M -1.97 0.0
1293 1397/07/01 10,600 10,600 9,305 10,230 5.71 9,978 3.11 13.92 114.26 K 114.01 M 0.64 0.54 100.0 100.0 3.26 M 3.17 M 1.03 0.0
1294 1397/06/31 10,000 10,179 9,121 9,981 0.67 9,677 -2.4 11.6 160.07 K 154.9 M 1.06 0.75 100.0 100.0 5.16 M 5.16 M 1.0 0.0
1295 1397/06/27 11,000 11,118 9,836 9,836 -9.99 9,915 -9.27 13.03 203.75 K 202.03 M 1.76 0.97 100.0 100.0 4.12 M 12.63 M -3.06 0.0
1296 1397/06/26 11,470 11,488 10,630 11,000 3.54 10,928 2.86 8.07 140.7 K 153.76 M 1.13 0.69 100.0 100.0 6.69 M 5.49 M 1.22 0.0
1297 1397/06/25 10,301 11,544 10,200 10,605 -6.42 10,624 -6.26 13.18 77.7 K 82.55 M 0.54 0.38 100.0 100.0 4.13 M 2.36 M 1.75 0.0
1298 1397/06/24 11,702 11,702 10,700 11,170 4.99 11,333 6.52 9.36 314.68 K 356.63 M 2.33 1.66 100.0 100.0 10.81 M 10.81 M 1.0 0.0
1299 1397/06/21 10,639 10,639 10,639 10,639 10.0 10,639 10.0 0.0 20.85 K 22.18 M 0.12 0.11 100.0 100.0 22.18 M 2.22 M 10.0 0.0
1300 1397/06/20 9,672 9,672 9,672 9,672 10.0 9,672 10.0 0.0 24.34 K 23.54 M 0.13 0.12 100.0 100.0 11.77 M 2.62 M 4.5 0.0
1301 1397/06/17 8,440 9,113 8,104 9,113 9.99 8,793 6.13 12.45 186.07 K 163.61 M 0.81 0.97 100.0 100.0 3.99 M 4.09 M -1.02 0.0
1302 1397/06/14 8,000 8,555 8,000 8,400 5.42 8,285 3.98 6.94 173.03 K 143.36 M 0.63 0.94 100.0 100.0 2.7 M 4.62 M -1.71 0.0
1303 1397/06/13 7,776 8,005 7,150 8,005 9.99 7,968 9.48 11.96 271.71 K 216.49 M 0.83 1.54 100.0 100.0 4.51 M 4.61 M -1.02 0.0
1304 1397/06/12 7,201 8,198 7,052 7,691 -1.84 7,278 -7.11 16.25 225.02 K 163.76 M 0.77 1.35 100.0 100.0 2.92 M 4.82 M -1.65 0.0
1305 1397/06/11 7,701 8,396 7,402 7,990 -0.09 7,835 -2.03 13.43 56.87 K 44.56 M 0.19 0.34 100.0 100.0 2.48 M 2.03 M 1.22 0.0
1306 1397/06/10 8,000 8,565 7,336 7,660 -3.14 7,997 1.13 16.75 415.58 K 332.32 M 1.47 2.82 100.0 100.0 7.22 M 7.91 M -1.1 0.0
1307 1397/06/07 7,705 8,488 7,188 7,188 -9.99 7,908 -0.98 18.09 408.25 K 322.82 M 1.36 3.03 100.0 100.0 3.94 M 5.47 M -1.39 0.0
1308 1397/06/06 7,776 8,553 7,223 8,490 7.5 7,986 1.11 18.41 536.67 K 428.59 M 2.61 4.91 100.0 100.0 7.79 M 5.29 M 1.47 0.0
1309 1397/06/05 7,898 7,898 7,898 7,898 10.0 7,898 10.0 0.0 36.69 K 28.98 M 0.16 0.34 100.0 100.0 14.49 M 4.14 M 3.5 0.0
1310 1397/06/04 7,180 7,180 7,180 7,180 9.99 7,180 9.99 0.0 91.43 K 65.64 M 0.38 0.82 100.0 100.0 21.88 M 2.98 M 7.33 0.0
1311 1397/06/03 6,528 6,528 6,526 6,528 9.99 6,528 9.99 0.03 342.93 K 223.86 M 1.92 3.43 100.0 92.42 24.87 M 4.7 M 5.29 16.97 M
1312 1397/05/30 5,542 6,119 5,542 6,119 9.99 5,935 6.69 10.41 494.81 K 293.67 M 5.07 6.45 100.0 100.0 6.53 M 3.34 M 1.96 0.0
1313 1397/05/29 5,541 5,654 5,541 5,558 0.65 5,563 0.74 2.04 61.95 K 34.46 M 0.71 0.84 90.33 100.0 1.3 M 2.03 M -1.56 -3.33 M
1314 1397/05/28 5,576 5,639 5,430 5,522 1.45 5,522 1.45 3.85 177.48 K 98.01 M 2.26 2.69 88.7 61.66 2.23 M 3.02 M -1.36 26.5 M
1315 1397/05/27 5,415 5,589 5,400 5,499 0.18 5,443 -0.84 3.5 129.72 K 70.6 M 1.85 2.15 100.0 37.72 1.76 M 2.66 M -1.51 43.97 M
1316 1397/05/24 5,500 5,500 5,462 5,478 -0.49 5,489 -0.29 0.7 27.48 K 15.08 M 0.37 0.46 100.0 28.74 1.51 M 2.17 M -1.44 10.75 M
1317 1397/05/23 5,496 5,799 5,496 5,500 -2.17 5,505 -2.08 5.51 91.56 K 50.4 M 1.52 1.65 100.0 39.18 3.15 M 2.47 M 1.28 30.65 M
1318 1397/05/22 5,413 5,687 5,413 5,570 1.14 5,622 2.09 5.06 11.6 K 6.52 M 0.14 0.21 100.0 100.0 652.03 K 652.03 K 1.0 0.0
1319 1397/05/21 5,751 5,798 5,410 5,410 -3.72 5,507 -1.99 7.17 132.98 K 73.24 M 2.18 2.68 100.0 43.31 2.15 M 2.27 M -1.05 41.52 M
1320 1397/05/20 5,905 5,905 5,570 5,570 -1.52 5,619 -0.65 6.01 87.32 K 49.07 M 1.68 1.88 100.0 100.0 1.96 M 4.91 M -2.5 0.0
1321 1397/05/17 5,975 5,985 5,590 5,620 -3.62 5,656 -3.0 7.07 44.81 K 25.35 M 0.83 0.96 100.0 36.45 1.49 M 710.73 K 2.1 16.11 M
1322 1397/05/16 5,950 5,990 5,700 5,800 2.0 5,831 2.55 5.09 24.15 K 14.08 M 0.3 0.52 100.0 100.0 880.0 K 880.0 K 1.0 0.0
1323 1397/05/15 5,888 5,999 5,543 5,900 3.15 5,686 -0.59 8.23 128.83 K 73.25 M 2.13 3.18 100.0 100.0 3.49 M 2.93 M 1.19 0.0
1324 1397/05/14 5,880 5,880 5,560 5,560 -2.37 5,720 0.44 5.76 20.44 K 11.69 M 0.34 0.5 100.0 100.0 1.17 M 1.3 M -1.11 0.0
1325 1397/05/13 5,984 5,984 5,661 5,661 -3.02 5,695 -2.43 5.71 40.92 K 23.3 M 0.5 1.01 100.0 100.0 1.66 M 2.59 M -1.56 0.0
1326 1397/05/10 6,080 6,080 5,753 5,800 -6.47 5,837 -5.87 5.68 54.91 K 32.05 M 0.58 1.24 100.0 100.0 1.89 M 2.91 M -1.55 0.0
1327 1397/05/09 5,751 6,330 5,751 6,110 5.44 6,201 7.01 10.07 161.54 K 100.18 M 2.38 4.07 100.0 91.48 2.71 M 2.24 M 1.21 8.54 M
1328 1397/05/08 5,965 6,080 5,701 5,935 1.64 5,795 -0.75 6.65 24.32 K 14.09 M 0.38 0.62 100.0 100.0 880.93 K 1.01 M -1.14 0.0
1329 1397/05/07 5,720 6,148 5,711 5,801 -4.02 5,839 -3.39 7.65 16.21 K 9.46 M 0.25 0.38 100.0 100.0 860.18 K 727.84 K 1.18 0.0
1330 1397/05/06 6,050 6,299 5,802 5,850 0.14 6,044 3.46 8.57 151.26 K 91.43 M 3.99 3.77 100.0 100.0 2.08 M 2.86 M -1.37 0.0
1331 1397/05/03 5,380 5,958 5,380 5,958 9.99 5,842 7.85 10.74 118.85 K 69.43 M 7.76 2.57 100.0 100.0 3.02 M 2.1 M 1.43 0.0
1332 1397/05/02 5,400 5,500 5,200 5,400 -2.3 5,417 -1.99 5.77 28.84 K 15.62 M 2.42 0.58 100.0 100.0 1.95 M 1.56 M 1.25 0.0
1333 1397/05/01 5,520 5,569 5,520 5,569 1.0 5,527 0.24 0.89 1.18 K 652.24 K 0.1 0.02 100.0 100.0 326.12 K 326.12 K 1.0 0.0
1334 1397/04/31 5,500 5,540 5,500 5,521 0.97 5,514 0.84 0.73 22.18 K 12.23 M 1.68 0.3 38.77 100.0 948.48 K 3.06 M -3.22 -7.49 M
1335 1397/04/30 5,533 5,533 5,449 5,449 -1.52 5,468 -1.17 1.54 18.6 K 10.17 M 1.33 0.22 100.0 100.0 847.52 K 3.39 M -4.0 0.0
1336 1397/04/27 5,740 5,740 5,440 5,648 -1.86 5,533 -3.86 5.51 5.8 K 3.21 M 0.24 0.05 100.0 100.0 401.38 K 642.2 K -1.6 0.0
1337 1397/04/26 5,748 5,798 5,748 5,798 4.37 5,755 3.6 0.87 11.75 K 6.76 M 0.46 0.1 100.0 100.0 3.38 M 966.02 K 3.5 0.0
1338 1397/04/25 5,433 5,600 5,433 5,600 2.0 5,555 1.18 3.07 1.21 K 673.21 K 0.05 0.01 100.0 100.0 224.4 K 336.6 K -1.5 0.0
1339 1397/04/24 5,424 5,696 5,421 5,690 4.48 5,490 0.81 5.07 28.82 K 15.82 M 1.09 0.24 100.0 98.18 1.76 M 2.22 M -1.26 287.22 K
1340 1397/04/23 5,500 5,664 5,401 5,664 2.18 5,446 -1.75 4.87 22.33 K 12.16 M 0.79 0.19 100.0 100.0 935.67 K 2.03 M -2.17 0.0
1341 1397/04/20 5,707 5,707 5,250 5,401 -7.02 5,543 -4.58 8.7 55.19 K 30.59 M 1.27 0.43 100.0 100.0 1.91 M 1.91 M 1.0 0.0
1342 1397/04/19 5,767 5,948 5,701 5,880 1.99 5,809 0.76 4.33 19.23 K 11.17 M 0.36 0.15 100.0 100.0 2.79 M 1.6 M 1.75 0.0
1343 1397/04/17 5,761 5,766 5,760 5,766 -1.39 5,765 -1.4 0.1 6.25 K 3.6 M 0.11 0.05 100.0 100.0 514.62 K 900.58 K -1.75 0.0
1344 1397/04/16 5,755 6,001 5,751 5,949 -0.88 5,847 -2.58 4.35 28.63 K 16.74 M 0.42 0.2 100.0 100.0 1.29 M 2.09 M -1.62 0.0
1345 1397/04/13 6,056 6,056 5,781 6,014 -0.69 6,002 -0.89 4.76 31.33 K 18.8 M 0.39 0.22 100.0 100.0 1.88 M 1.18 M 1.6 0.0
1346 1397/04/12 5,990 6,300 5,741 6,088 5.09 6,056 4.54 9.74 131.03 K 79.35 M 1.28 0.96 100.0 100.0 4.18 M 4.18 M 1.0 0.0
1347 1397/04/11 5,780 5,970 5,780 5,870 2.25 5,793 0.91 3.29 71.58 K 41.46 M 0.66 0.53 100.0 100.0 2.76 M 5.18 M -1.87 0.0
1348 1397/04/10 5,808 6,000 5,705 6,000 0.2 5,741 -4.12 5.17 19.08 K 10.96 M 0.1 0.14 100.0 100.0 1.22 M 1.57 M -1.29 0.0
1349 1397/04/09 5,800 6,200 5,800 5,901 1.22 5,988 2.71 6.9 86.98 K 52.08 M 0.47 0.66 100.0 100.0 6.51 M 3.26 M 2.0 0.0
1350 1397/04/06 6,000 6,100 5,700 5,761 -5.15 5,830 -4.02 7.02 92.85 K 54.13 M 0.43 0.72 100.0 100.0 2.85 M 10.83 M -3.8 0.0
1351 1397/04/05 6,825 6,825 6,047 6,047 -9.99 6,074 -9.59 12.87 242.76 K 147.45 M 0.88 2.07 100.0 100.0 3.43 M 10.53 M -3.07 0.0
1352 1397/04/04 6,847 6,871 6,400 6,400 1.06 6,718 6.08 7.36 104.48 K 70.19 M 0.4 0.93 100.0 100.0 3.19 M 2.19 M 1.45 0.0
1353 1397/04/03 6,007 6,443 6,007 6,443 9.99 6,333 8.11 7.26 384.13 K 243.28 M 1.99 4.08 100.0 100.0 6.08 M 4.42 M 1.38 0.0
1354 1397/04/02 6,023 6,023 5,750 5,832 -8.06 5,858 -7.65 4.75 108.52 K 63.57 M 0.56 1.18 100.0 100.0 2.12 M 2.44 M -1.15 0.0
1355 1397/03/30 6,555 6,798 6,037 6,200 -0.1 6,343 2.21 12.61 239.23 K 151.75 M 1.58 3.0 100.0 100.0 2.92 M 6.6 M -2.26 0.0
1356 1397/03/29 6,248 6,307 5,555 6,307 9.99 6,206 8.23 13.54 544.13 K 337.71 M 6.26 9.94 100.0 92.1 4.89 M 5.02 M -1.02 26.68 M
1357 1397/03/28 5,734 5,734 5,734 5,734 9.99 5,734 9.99 0.0 27.09 K 15.53 M 0.29 0.47 100.0 100.0 15.53 M 3.88 M 4.0 0.0
1358 1397/03/27 5,593 5,593 5,593 5,593 9.99 5,213 2.52 0.0 45.25 K 25.31 M 0.47 0.81 100.0 100.0 8.44 M 4.22 M 2.0 0.0
1359 1397/03/08 5,800 5,854 5,525 5,558 -4.94 5,565 -4.82 5.95 119.96 K 66.76 M 1.06 2.32 100.0 100.0 3.03 M 4.77 M -1.57 0.0
1360 1397/03/07 5,500 5,928 5,500 5,800 -2.5 5,847 -1.71 7.78 20.79 K 12.15 M 0.18 0.38 100.0 100.0 3.04 M 1.22 M 2.5 0.0
1361 1397/03/06 5,830 6,149 5,611 5,700 0.04 5,949 4.41 9.59 221.87 K 132.0 M 2.82 4.44 95.63 100.0 3.51 M 5.08 M -1.45 -5.76 M
1362 1397/03/05 5,889 5,889 5,559 5,700 2.52 5,698 2.48 5.94 59.2 K 33.73 M 0.78 1.16 95.96 100.0 4.05 M 4.82 M -1.19 -1.36 M
1363 1397/03/02 5,699 5,790 5,400 5,790 5.66 5,560 1.46 7.22 61.23 K 34.04 M 0.91 1.12 51.08 100.0 3.48 M 3.78 M -1.09 -16.65 M
1364 1397/03/01 5,800 6,040 5,313 5,523 -6.44 5,480 -7.17 13.68 202.68 K 111.06 M 6.27 4.19 100.0 100.0 2.85 M 5.85 M -2.05 0.0
1365 1397/02/31 6,010 6,014 5,813 5,900 -1.8 5,903 -1.75 3.46 43.24 K 25.52 M 1.48 0.91 100.0 100.0 2.55 M 3.19 M -1.25 0.0
1366 1397/02/30 6,139 6,140 5,828 6,089 1.38 6,008 0.03 5.35 27.28 K 16.39 M 0.97 0.54 100.0 100.0 2.34 M 2.05 M 1.14 0.0
1367 1397/02/29 5,890 6,099 5,890 6,000 2.53 6,006 2.63 3.55 46.59 K 27.98 M 2.24 0.63 100.0 100.0 3.5 M 2.15 M 1.63 0.0
1368 1397/02/26 5,910 6,030 5,731 5,910 -1.7 5,852 -2.66 5.22 17.37 K 10.16 M 0.88 0.19 100.0 100.0 2.03 M 1.69 M 1.2 0.0
1369 1397/02/25 5,946 6,060 5,860 5,999 1.13 6,012 1.35 3.41 27.02 K 16.25 M 1.03 0.3 100.0 100.0 3.25 M 1.62 M 2.0 0.0
1370 1397/02/24 5,898 6,049 5,850 6,000 1.95 5,932 0.8 3.4 27.97 K 16.59 M 1.33 0.32 100.0 100.0 2.76 M 2.07 M 1.33 0.0
1371 1397/02/23 5,651 6,020 5,650 5,897 2.08 5,885 1.87 6.55 20.95 K 12.33 M 0.83 0.24 100.0 100.0 1.76 M 2.05 M -1.17 0.0
1372 1397/02/22 6,049 6,049 5,701 5,701 -0.26 5,777 1.07 6.1 10.5 K 6.07 M 0.25 0.11 100.0 100.0 866.53 K 2.02 M -2.33 0.0
1373 1397/02/19 5,822 5,822 5,700 5,700 -5.63 5,716 -5.36 2.14 11.9 K 6.8 M 0.29 0.12 100.0 100.0 1.13 M 1.7 M -1.5 0.0
1374 1397/02/18 6,217 6,217 5,941 6,035 -0.56 6,040 -0.48 4.65 59.38 K 35.86 M 1.68 0.64 100.0 100.0 5.12 M 4.48 M 1.14 0.0
1375 1397/02/17 6,100 6,100 6,060 6,060 -1.37 6,069 -1.22 0.66 2.62 K 1.59 M 0.05 0.03 100.0 100.0 530.25 K 397.69 K 1.33 0.0
1376 1397/02/11 5,700 6,190 5,700 6,189 1.09 6,144 0.36 8.6 41.72 K 25.63 M 0.62 0.44 100.0 100.0 8.54 M 1.97 M 4.33 0.0
1377 1397/02/10 6,055 6,170 5,700 6,150 6.96 6,122 6.47 8.25 95.29 K 58.33 M 1.48 1.06 100.0 100.0 7.29 M 2.65 M 2.75 0.0
1378 1397/02/09 5,740 5,755 5,700 5,755 -0.66 5,750 -0.74 0.96 5.48 K 3.15 M 0.06 0.06 100.0 100.0 787.14 K 629.71 K 1.25 0.0
1379 1397/02/08 5,751 5,890 5,740 5,750 -3.89 5,793 -3.18 2.61 31.99 K 18.53 M 0.32 0.36 100.0 100.0 3.71 M 2.06 M 1.8 0.0
1380 1397/02/05 5,768 5,999 5,768 5,855 -4.35 5,983 -2.25 4.0 77.3 K 46.25 M 0.87 0.91 100.0 100.0 6.61 M 5.78 M 1.14 0.0
1381 1397/02/04 5,950 6,300 5,950 5,999 1.82 6,121 3.89 5.88 128.92 K 78.91 M 1.57 1.58 100.0 100.0 4.93 M 4.64 M 1.06 0.0
1382 1397/02/01 5,970 6,040 5,530 5,712 2.59 5,892 5.82 9.22 77.48 K 45.65 M 0.45 0.99 100.0 100.0 3.04 M 3.26 M -1.07 0.0
1383 1397/01/29 5,600 5,872 5,510 5,568 -0.68 5,568 -0.68 6.57 136.53 K 76.02 M 0.66 1.88 100.0 100.0 5.07 M 12.67 M -2.5 0.0
1384 1397/01/28 5,611 5,845 5,555 5,563 -5.26 5,606 -4.53 5.22 76.92 K 43.12 M 0.39 1.09 100.0 99.97 2.54 M 4.79 M -1.89 11.13 K
1385 1397/01/27 5,800 6,200 5,620 5,872 -5.01 5,872 -5.01 10.32 26.6 K 15.62 M 0.14 0.34 100.0 100.0 1.74 M 1.3 M 1.33 0.0
1386 1397/01/26 6,110 6,499 6,110 6,156 -1.8 6,182 -1.39 6.37 93.79 K 57.98 M 0.55 1.23 100.0 100.0 3.22 M 3.41 M -1.06 0.0
1387 1397/01/22 6,090 6,503 5,900 6,100 3.18 6,269 6.04 10.22 518.43 K 324.99 M 5.61 10.18 100.0 96.86 6.63 M 5.52 M 1.2 10.19 M
1388 1397/01/21 5,200 5,976 5,200 5,976 9.99 5,912 8.82 14.92 321.51 K 190.09 M 7.18 8.78 100.0 100.0 5.94 M 6.79 M -1.14 0.0
1389 1397/01/20 5,460 5,949 5,301 5,301 -3.21 5,433 -0.8 12.22 14.22 K 7.73 M 0.34 0.3 100.0 100.0 643.75 K 1.1 M -1.71 0.0
1390 1397/01/19 5,470 5,500 5,460 5,460 -1.39 5,477 -1.08 0.73 2.64 K 1.45 M 0.06 0.04 100.0 100.0 722.91 K 481.94 K 1.5 0.0
1391 1397/01/18 5,612 5,612 5,535 5,535 -2.45 5,537 -2.41 1.39 848.0 469.52 K 0.01 0.01 100.0 100.0 234.76 K 156.51 K 1.5 0.0
1392 1397/01/15 6,079 6,079 5,540 5,698 -4.89 5,674 -5.29 9.73 123.2 K 69.9 M 3.76 2.17 100.0 100.0 2.91 M 6.35 M -2.18 0.0
1393 1397/01/14 5,950 6,003 5,850 6,003 9.99 5,991 9.77 2.62 83.06 K 49.76 M 4.75 1.42 100.0 100.0 6.22 M 3.83 M 1.63 0.0
1394 1397/01/08 5,406 5,461 5,406 5,461 1.11 5,458 1.06 1.02 2.43 K 1.33 M 0.14 0.04 100.0 100.0 441.72 K 331.29 K 1.33 0.0
1395 1397/01/07 5,401 5,401 5,401 5,401 -3.33 5,401 -3.33 0.0 1.3 K 702.13 K 0.07 0.02 100.0 100.0 351.07 K 702.13 K -2.0 0.0
1396 1397/01/05 5,700 5,880 5,400 5,400 -5.79 5,587 -2.53 8.89 72.78 K 40.66 M 4.28 1.09 100.0 100.0 2.39 M 13.55 M -5.67 0.0
1397 1396/12/28 5,703 5,999 5,703 5,706 -2.18 5,732 -1.73 5.19 4.41 K 2.53 M 0.24 0.06 100.0 100.0 505.0 K 841.67 K -1.67 0.0
1398 1396/12/27 5,763 5,949 5,761 5,898 0.44 5,833 -0.66 3.26 6.61 K 3.85 M 0.32 0.08 100.0 100.0 770.6 K 1.93 M -2.5 0.0
1399 1396/12/26 6,010 6,010 5,757 5,757 -1.98 5,872 -0.02 4.39 1.11 K 653.02 K 0.04 0.01 100.0 100.0 130.6 K 326.51 K -2.5 0.0
1400 1396/12/23 5,802 6,068 5,800 5,947 -0.67 5,873 -1.9 4.62 5.57 K 3.27 M 0.09 0.07 100.0 100.0 654.22 K 408.89 K 1.6 0.0
1401 1396/12/22 6,051 6,093 5,800 6,074 0.7 5,987 -0.75 5.05 67.34 K 40.31 M 1.12 0.73 100.0 100.0 4.48 M 2.88 M 1.56 0.0
1402 1396/12/21 6,096 6,096 5,875 6,030 2.24 6,032 2.27 3.76 13.05 K 7.87 M 0.22 0.1 96.8 100.0 846.67 K 787.18 K 1.08 -251.76 K
1403 1396/12/20 5,875 6,098 5,875 6,098 0.07 5,898 -3.22 3.8 17.26 K 10.18 M 0.27 0.13 100.0 100.0 925.66 K 1.13 M -1.22 0.0
1404 1396/12/19 6,132 6,132 5,906 6,078 0.53 6,094 0.79 3.83 32.92 K 20.06 M 0.33 0.21 100.0 100.0 2.87 M 3.34 M -1.17 0.0
1405 1396/12/16 5,756 6,143 5,753 6,100 4.61 6,046 3.69 6.78 188.55 K 113.99 M 1.6 1.19 95.29 77.29 3.62 M 5.51 M -1.52 20.53 M
1406 1396/12/15 5,754 5,899 5,754 5,889 1.67 5,831 0.67 2.52 48.94 K 28.54 M 0.45 0.31 100.0 77.3 2.38 M 2.76 M -1.16 6.48 M
1407 1396/12/14 5,810 5,900 5,750 5,900 0.36 5,792 -1.48 2.61 10.3 K 5.96 M 0.09 0.06 100.0 100.0 1.19 M 662.56 K 1.8 0.0
1408 1396/12/13 5,856 6,010 5,800 6,000 1.52 5,879 -0.52 3.62 35.52 K 20.88 M 0.27 0.22 100.0 100.0 2.61 M 1.74 M 1.5 0.0
1409 1396/12/12 6,184 6,185 5,810 5,846 -2.27 5,910 -1.2 6.45 217.05 K 128.27 M 2.25 1.4 100.0 100.0 6.75 M 11.66 M -1.73 0.0
1410 1396/12/09 6,033 6,200 5,899 6,040 -2.61 5,982 -3.55 5.1 276.04 K 165.12 M 5.75 1.94 100.0 100.0 7.18 M 11.79 M -1.64 0.0
1411 1396/12/08 6,150 6,239 6,050 6,239 0.37 6,202 -0.23 3.12 4.02 K 2.49 M 0.05 0.03 100.0 100.0 415.4 K 1.25 M -3.0 0.0
1412 1396/12/07 6,239 6,500 6,003 6,300 2.46 6,216 1.09 8.28 49.87 K 31.0 M 0.6 0.35 100.0 100.0 1.72 M 2.07 M -1.2 0.0
1413 1396/12/06 6,075 6,469 6,000 6,239 0.76 6,149 -0.69 7.82 116.32 K 71.53 M 1.12 0.86 100.0 100.0 3.11 M 7.95 M -2.56 0.0
1414 1396/12/05 6,659 6,659 6,170 6,517 1.37 6,192 -3.69 7.93 35.97 K 22.28 M 0.34 0.26 100.0 100.0 1.86 M 2.48 M -1.33 0.0
1415 1396/12/02 6,999 6,999 6,243 6,536 -0.76 6,429 -2.38 12.11 33.73 K 21.69 M 0.3 0.25 100.0 100.0 1.67 M 3.61 M -2.17 0.0
1416 1396/11/30 7,050 7,050 6,322 6,552 -5.52 6,586 -5.03 11.52 166.99 K 109.98 M 1.37 1.28 100.0 98.15 3.93 M 3.48 M 1.13 2.04 M
1417 1396/11/29 6,500 7,070 6,500 6,870 4.76 6,935 5.75 8.77 63.19 K 43.83 M 0.27 0.49 95.01 100.0 1.73 M 1.75 M -1.01 -2.19 M
1418 1396/11/28 6,500 6,899 6,060 6,850 6.07 6,558 1.55 13.84 217.86 K 142.87 M 0.87 1.81 100.0 100.0 3.97 M 3.97 M 1.0 0.0
1419 1396/11/25 6,900 7,000 6,177 6,210 -9.34 6,458 -5.72 13.32 52.15 K 33.68 M 0.17 0.43 100.0 99.28 1.87 M 2.57 M -1.37 242.1 K
1420 1396/11/24 7,350 7,350 6,570 6,869 0.66 6,850 0.38 11.87 65.89 K 45.14 M 0.18 0.53 100.0 100.0 3.76 M 2.51 M 1.5 0.0
1421 1396/11/23 7,000 7,390 6,653 6,850 -7.33 6,824 -7.68 11.08 208.34 K 142.18 M 0.64 1.82 99.82 99.6 2.68 M 3.29 M -1.23 320.62 K
1422 1396/11/21 7,000 7,535 7,000 7,220 5.4 7,392 7.91 7.64 647.12 K 478.33 M 3.08 7.77 99.15 100.0 7.3 M 8.7 M -1.19 -4.09 M
1423 1396/11/18 6,490 6,890 6,490 6,865 9.59 6,850 9.36 6.16 284.38 K 194.79 M 1.82 4.1 99.65 100.0 4.22 M 4.43 M -1.05 -685.0 K
1424 1396/11/17 5,311 6,411 5,311 6,411 9.98 6,264 7.46 20.71 372.55 K 233.37 M 3.75 7.15 100.0 99.83 8.98 M 3.48 M 2.58 402.53 K
1425 1396/11/16 5,397 5,841 5,397 5,841 10.0 5,829 9.77 8.23 269.81 K 157.27 M 5.17 6.61 99.45 100.0 8.69 M 3.84 M 2.27 -863.88 K
1426 1396/11/15 5,136 5,360 5,136 5,360 4.32 5,310 3.35 4.36 61.67 K 32.75 M 1.4 1.55 100.0 98.38 4.68 M 2.15 M 2.18 530.49 K
1427 1396/11/14 5,012 5,320 5,012 5,300 -0.95 5,138 -3.98 6.15 61.69 K 31.7 M 1.94 1.41 98.38 100.0 3.9 M 4.53 M -1.16 -514.31 K
1428 1396/11/11 5,360 5,369 5,300 5,300 1.24 5,351 2.22 1.3 14.55 K 7.79 M 0.5 0.33 100.0 100.0 2.6 M 865.12 K 3.0 0.0
1429 1396/11/10 5,111 5,333 5,110 5,330 3.54 5,235 1.69 4.36 88.59 K 46.38 M 3.94 1.95 100.0 100.0 4.22 M 3.86 M 1.09 0.0
1430 1396/11/09 5,544 5,544 5,100 5,200 0.46 5,148 -0.54 8.71 34.44 K 17.73 M 1.47 0.78 97.73 97.61 1.44 M 2.16 M -1.5 22.56 K
1431 1396/11/08 5,480 5,480 5,140 5,166 -5.47 5,176 -5.29 6.61 20.34 K 10.53 M 0.66 0.44 100.0 100.0 1.5 M 2.11 M -1.4 0.0
1432 1396/11/07 5,555 5,555 5,333 5,480 2.16 5,465 1.88 4.16 1.45 K 792.41 K 0.05 0.03 100.0 100.0 264.14 K 264.14 K 1.0 0.0
1433 1396/11/04 5,499 5,499 5,300 5,300 -0.04 5,364 1.17 3.75 589.0 315.95 K 0.01 0.01 100.0 100.0 105.32 K 105.32 K 1.0 0.0
1434 1396/11/03 5,345 5,400 5,300 5,400 1.41 5,302 -0.43 1.89 55.71 K 29.54 M 1.07 1.19 100.0 100.0 4.92 M 4.92 M 1.0 0.0
1435 1396/11/02 5,395 5,395 5,025 5,341 5.49 5,325 5.17 7.36 39.38 K 20.97 M 0.62 0.73 100.0 100.0 3.5 M 1.75 M 2.0 0.0
1436 1396/11/01 5,029 5,298 5,029 5,195 -3.99 5,063 -6.43 5.35 56.6 K 28.66 M 1.02 1.0 100.0 100.0 2.39 M 4.09 M -1.71 0.0
1437 1396/10/27 5,499 5,499 5,350 5,400 1.48 5,411 1.69 2.79 4.86 K 2.63 M 0.08 0.08 100.0 100.0 876.37 K 438.19 K 2.0 0.0
1438 1396/10/26 5,677 5,677 5,166 5,499 -3.46 5,321 -6.58 9.89 65.49 K 34.84 M 1.37 1.19 100.0 100.0 2.32 M 2.9 M -1.25 0.0
1439 1396/10/25 5,850 5,850 5,500 5,677 5.66 5,696 6.01 6.36 92.95 K 52.94 M 2.68 1.78 100.0 100.0 3.11 M 3.11 M 1.0 0.0
1440 1396/10/24 5,177 5,423 5,177 5,423 10.0 5,373 8.99 4.75 97.99 K 52.65 M 4.07 2.03 100.0 100.0 5.85 M 2.63 M 2.22 0.0
1441 1396/10/23 4,888 5,000 4,888 4,950 -2.23 4,930 -2.63 2.29 17.38 K 8.57 M 0.6 0.36 100.0 100.0 2.14 M 2.86 M -1.33 0.0
1442 1396/10/20 5,100 5,179 5,001 5,017 -3.48 5,063 -2.6 3.56 26.12 K 13.23 M 0.5 0.55 100.0 100.0 2.2 M 1.47 M 1.5 0.0
1443 1396/10/18 5,295 5,295 5,124 5,238 3.05 5,198 2.26 3.34 5.31 K 2.76 M 0.1 0.11 100.0 100.0 689.66 K 551.73 K 1.25 0.0
1444 1396/10/17 5,129 5,249 5,000 5,193 3.04 5,083 0.85 4.98 26.48 K 13.46 M 0.37 0.56 100.0 100.0 1.92 M 2.24 M -1.17 0.0
1445 1396/10/16 4,873 5,144 4,873 4,960 -0.74 5,040 0.86 5.56 45.01 K 22.69 M 0.7 0.89 100.0 100.0 1.89 M 2.84 M -1.5 0.0
1446 1396/10/13 4,780 5,100 4,780 5,049 2.43 4,997 1.38 6.69 42.66 K 21.32 M 0.62 0.88 100.0 100.0 2.66 M 2.13 M 1.25 0.0
1447 1396/10/12 5,000 5,359 4,881 4,881 -9.99 4,929 -9.11 9.79 140.67 K 69.34 M 2.73 3.21 100.0 100.0 1.98 M 7.7 M -3.89 0.0
1448 1396/10/11 5,369 5,497 5,369 5,480 9.38 5,423 8.24 2.38 9.42 K 5.11 M 0.19 0.21 100.0 100.0 729.95 K 729.95 K 1.0 0.0
1449 1396/10/10 5,430 5,430 4,968 5,000 -9.4 5,010 -9.22 9.3 123.94 K 62.1 M 4.35 3.19 100.0 100.0 3.65 M 4.44 M -1.21 0.0
1450 1396/10/09 5,530 5,530 5,500 5,500 -2.76 5,519 -2.42 0.55 5.56 K 3.07 M 0.09 0.14 100.0 100.0 1.02 M 1.53 M -1.5 0.0
1451 1396/10/05 5,700 5,700 5,611 5,611 -3.31 5,656 -2.53 1.59 63.12 K 35.7 M 0.86 1.44 100.0 100.0 3.57 M 7.14 M -2.0 0.0
1452 1396/10/04 5,813 5,825 5,710 5,800 -3.01 5,803 -2.96 2.01 55.79 K 32.37 M 0.84 1.26 100.0 100.0 5.4 M 4.62 M 1.17 0.0
1453 1396/10/03 6,143 6,143 5,891 6,010 -1.35 5,980 -1.84 4.28 3.91 K 2.34 M 0.06 0.08 100.0 100.0 467.31 K 467.31 K 1.0 0.0
1454 1396/10/02 6,299 6,299 6,032 6,050 -6.33 6,092 -5.68 4.43 14.12 K 8.6 M 0.19 0.31 100.0 100.0 1.23 M 859.83 K 1.43 0.0
1455 1396/09/29 6,548 6,548 6,001 6,011 0.97 6,459 8.5 9.12 175.18 K 113.15 M 4.19 3.42 100.0 100.0 7.07 M 6.66 M 1.06 0.0
1456 1396/09/28 5,769 6,035 5,600 6,035 9.99 5,953 8.49 7.77 116.05 K 69.08 M 5.12 2.06 100.0 100.0 23.03 M 2.76 M 8.33 0.0
1457 1396/09/26 5,505 5,758 5,445 5,445 -1.23 5,487 -0.47 5.75 23.81 K 13.06 M 1.19 0.41 100.0 100.0 1.31 M 2.18 M -1.67 0.0
1458 1396/09/25 5,506 5,800 5,506 5,508 -0.99 5,513 -0.9 5.34 16.29 K 8.98 M 0.84 0.27 100.0 100.0 1.28 M 1.5 M -1.17 0.0
1459 1396/09/22 5,980 5,980 5,380 5,700 0.67 5,563 -1.75 11.15 37.66 K 20.95 M 2.39 0.6 100.0 100.0 1.75 M 1.4 M 1.25 0.0
1460 1396/09/20 5,999 5,999 5,517 5,770 3.89 5,662 1.94 8.74 15.06 K 8.53 M 0.45 0.22 100.0 100.0 947.26 K 1.42 M -1.5 0.0
1461 1396/09/19 5,770 6,047 5,500 5,500 -5.24 5,554 -4.31 9.95 20.49 K 11.38 M 0.68 0.25 100.0 100.0 1.63 M 1.63 M 1.0 0.0
1462 1396/09/18 6,068 6,068 5,800 5,800 -1.64 5,804 -1.58 4.62 10.17 K 5.9 M 0.27 0.11 100.0 100.0 1.18 M 2.95 M -2.5 0.0
1463 1396/09/14 6,073 6,073 5,806 5,900 1.55 5,897 1.5 4.6 14.03 K 8.27 M 0.37 0.11 100.0 100.0 2.07 M 1.38 M 1.5 0.0
1464 1396/09/13 6,129 6,129 5,800 5,813 -1.31 5,810 -1.36 5.67 18.99 K 11.03 M 0.51 0.13 100.0 100.0 1.38 M 1.84 M -1.33 0.0
1465 1396/09/12 6,000 6,090 5,825 5,825 -4.88 5,890 -3.82 4.55 103.78 K 61.12 M 5.78 0.66 100.0 100.0 5.09 M 6.79 M -1.33 0.0
1466 1396/09/11 6,139 6,140 6,000 6,099 0.96 6,124 1.37 2.33 2.8 K 1.71 M 0.06 0.02 100.0 100.0 571.17 K 285.59 K 2.0 0.0
1467 1396/09/08 6,002 6,140 6,000 6,109 0.38 6,041 -0.74 2.33 47.62 K 28.77 M 0.89 0.27 100.0 100.0 2.88 M 2.21 M 1.3 0.0
1468 1396/09/07 6,240 6,249 5,983 6,139 1.71 6,086 0.83 4.45 16.97 K 10.33 M 0.29 0.1 100.0 100.0 860.46 K 794.27 K 1.08 0.0
1469 1396/09/05 6,199 6,199 6,028 6,088 1.06 6,036 0.2 2.84 15.55 K 9.39 M 0.28 0.09 100.0 100.0 1.56 M 1.17 M 1.33 0.0
1470 1396/09/04 6,250 6,250 5,980 6,086 -0.03 6,024 -1.05 4.52 6.86 K 4.13 M 0.06 0.04 100.0 100.0 688.19 K 458.79 K 1.5 0.0
1471 1396/09/01 5,930 6,399 5,930 6,086 2.72 6,088 2.75 7.91 163.63 K 99.62 M 1.33 0.92 100.0 100.0 4.33 M 4.33 M 1.0 0.0
1472 1396/08/30 6,009 6,180 5,900 6,000 -0.56 5,925 -1.81 4.75 65.6 K 38.87 M 0.55 0.37 100.0 100.0 2.78 M 5.55 M -2.0 0.0
1473 1396/08/29 6,100 6,100 5,960 6,050 0.2 6,034 -0.07 2.35 38.82 K 23.43 M 0.32 0.22 100.0 100.0 2.34 M 2.34 M 1.0 0.0
1474 1396/08/27 6,001 6,046 6,001 6,046 -0.17 6,038 -0.3 0.75 5.62 K 3.39 M 0.04 0.03 100.0 100.0 678.43 K 848.04 K -1.25 0.0
1475 1396/08/24 6,550 6,550 5,933 6,000 -4.67 6,056 -3.78 10.4 284.19 K 172.11 M 2.47 1.67 100.0 100.0 5.06 M 8.2 M -1.62 0.0
1476 1396/08/23 6,090 6,500 6,000 6,443 7.92 6,294 5.43 8.33 220.39 K 138.72 M 1.75 1.34 100.0 100.0 6.03 M 2.72 M 2.22 0.0
1477 1396/08/22 6,273 6,273 5,872 6,090 1.92 5,970 -0.08 6.83 49.16 K 29.34 M 0.31 0.3 100.0 100.0 3.26 M 2.1 M 1.56 0.0
1478 1396/08/21 6,000 6,129 5,945 5,961 -1.14 5,975 -0.91 3.1 53.76 K 32.12 M 0.2 0.32 100.0 100.0 3.21 M 2.14 M 1.5 0.0
1479 1396/08/20 6,200 6,210 5,950 6,020 -0.41 6,030 -0.25 4.37 102.71 K 61.93 M 0.31 0.59 100.0 100.0 2.82 M 3.1 M -1.1 0.0
1480 1396/08/17 6,375 6,375 6,000 6,020 0.18 6,045 0.6 6.25 148.37 K 89.68 M 0.38 0.85 100.0 100.0 3.2 M 4.98 M -1.56 0.0
1481 1396/08/16 6,666 6,666 5,728 6,058 -4.81 6,009 -5.58 16.38 274.47 K 164.92 M 0.7 1.56 100.0 100.0 4.12 M 4.02 M 1.02 0.0
1482 1396/08/15 6,730 6,730 6,192 6,350 3.44 6,364 3.67 8.69 202.65 K 128.97 M 0.55 1.11 100.0 100.0 2.93 M 3.31 M -1.13 0.0
1483 1396/08/14 5,910 6,216 5,650 6,200 9.72 6,139 8.64 10.02 645.5 K 396.29 M 2.57 3.65 100.0 100.0 6.29 M 4.83 M 1.3 0.0
1484 1396/08/13 6,200 6,200 5,420 5,420 -10.0 5,651 -6.16 14.39 366.43 K 207.06 M 1.92 1.95 100.0 100.0 3.19 M 5.05 M -1.59 0.0
1485 1396/08/10 5,632 6,050 5,632 6,050 10.0 6,022 9.49 7.42 447.33 K 269.37 M 4.04 2.64 100.0 100.0 10.77 M 4.02 M 2.68 0.0
1486 1396/08/09 5,145 5,599 5,145 5,599 10.0 5,500 8.06 8.82 291.86 K 160.51 M 4.23 1.86 100.0 100.0 4.86 M 2.82 M 1.73 0.0
1487 1396/08/08 5,100 5,145 5,020 5,090 1.43 5,090 1.43 2.49 89.34 K 45.48 M 1.38 0.58 100.0 100.0 2.68 M 2.27 M 1.18 0.0
1488 1396/08/07 5,001 5,181 5,000 5,000 -1.15 5,018 -0.79 3.62 62.93 K 31.58 M 1.01 0.39 100.0 100.0 1.17 M 2.63 M -2.25 0.0
1489 1396/08/06 5,053 5,189 5,033 5,058 0.1 5,058 0.1 3.1 63.0 K 31.86 M 1.11 0.39 100.0 100.0 1.87 M 3.19 M -1.7 0.0
1490 1396/08/03 5,338 5,338 5,000 5,030 -1.76 5,053 -1.31 6.76 46.18 K 23.33 M 0.7 0.28 100.0 100.0 1.11 M 1.56 M -1.4 0.0
1491 1396/08/02 5,050 5,300 5,000 5,268 1.09 5,120 -1.75 6.0 83.52 K 42.77 M 1.15 0.48 100.0 100.0 1.94 M 3.56 M -1.83 0.0
1492 1396/08/01 5,321 5,545 5,051 5,250 -4.55 5,211 -5.25 9.78 67.17 K 35.0 M 0.99 0.38 100.0 100.0 1.46 M 2.33 M -1.6 0.0
1493 1396/07/30 5,650 5,650 5,400 5,580 3.3 5,500 1.81 4.63 53.12 K 29.22 M 0.72 0.3 100.0 100.0 1.72 M 2.25 M -1.31 0.0
1494 1396/07/29 5,400 5,515 5,267 5,489 3.9 5,402 2.25 4.71 33.07 K 17.86 M 0.28 0.18 100.0 100.0 893.19 K 1.49 M -1.67 0.0
1495 1396/07/26 5,203 5,600 5,155 5,530 5.76 5,283 1.03 8.63 94.69 K 50.02 M 0.73 0.53 100.0 100.0 2.0 M 1.56 M 1.28 0.0
1496 1396/07/25 5,152 5,346 5,151 5,181 -1.01 5,229 -0.1 3.79 116.09 K 60.71 M 0.67 0.67 100.0 100.0 1.96 M 2.76 M -1.41 0.0
1497 1396/07/24 5,416 5,416 5,150 5,203 -1.27 5,234 -0.68 5.17 43.0 K 22.5 M 0.19 0.24 100.0 100.0 1.18 M 1.73 M -1.46 0.0
1498 1396/07/23 5,309 5,496 5,215 5,300 -0.43 5,270 -1.0 5.39 79.89 K 42.1 M 0.25 0.46 100.0 100.0 1.83 M 2.63 M -1.44 0.0
1499 1396/07/22 5,890 5,890 5,201 5,390 -6.72 5,323 -7.87 13.25 249.11 K 132.59 M 0.64 1.52 100.0 100.0 2.6 M 7.37 M -2.83 0.0
1500 1396/07/19 5,970 5,970 5,590 5,713 2.55 5,778 3.72 6.8 162.36 K 93.81 M 0.44 1.03 100.0 100.0 2.23 M 4.26 M -1.91 0.0
1501 1396/07/18 5,300 5,695 5,300 5,695 9.98 5,571 7.59 7.45 331.24 K 184.51 M 1.06 2.3 100.0 100.0 5.77 M 5.59 M 1.03 0.0
1502 1396/07/17 5,589 5,589 5,061 5,210 -7.33 5,178 -7.9 10.43 322.62 K 167.06 M 1.26 2.48 100.0 100.0 3.63 M 8.79 M -2.42 0.0
1503 1396/07/16 6,660 6,660 5,475 5,475 -10.0 5,622 -7.58 21.64 532.25 K 299.21 M 2.89 5.14 100.0 100.0 4.99 M 14.25 M -2.86 0.0
1504 1396/07/15 6,098 6,167 5,350 5,999 6.99 6,083 8.49 15.27 593.63 K 361.13 M 6.46 7.95 100.0 100.0 10.62 M 8.4 M 1.26 0.0
1505 1396/07/12 5,210 5,641 5,210 5,641 9.98 5,607 9.32 8.27 69.62 K 39.03 M 0.68 0.95 100.0 100.0 19.52 M 1.63 M 12.0 0.0
1506 1396/07/11 5,000 5,387 5,000 5,288 1.21 5,129 -1.84 7.74 38.46 K 19.73 M 0.26 0.51 100.0 100.0 1.41 M 2.47 M -1.75 0.0
1507 1396/07/10 5,650 5,650 5,200 5,200 -7.93 5,225 -7.49 8.65 50.49 K 26.38 M 0.34 0.62 100.0 100.0 1.55 M 2.4 M -1.55 0.0
1508 1396/07/05 6,099 6,099 5,550 5,655 -8.0 5,648 -8.12 9.89 167.22 K 94.45 M 1.24 2.12 100.0 100.0 2.7 M 5.56 M -2.06 0.0
1509 1396/07/04 6,400 6,660 5,880 5,880 -2.99 6,147 1.42 13.27 133.9 K 82.31 M 0.97 1.8 100.0 100.0 3.92 M 3.74 M 1.05 0.0
1510 1396/07/03 6,127 6,127 5,680 6,125 9.96 6,061 8.82 7.87 119.19 K 72.24 M 1.04 1.6 100.0 100.0 2.49 M 3.28 M -1.32 0.0
1511 1396/07/02 5,187 5,615 5,187 5,615 9.99 5,570 9.11 8.25 258.19 K 143.81 M 3.89 3.07 100.0 100.0 17.98 M 4.79 M 3.75 0.0
1512 1396/07/01 5,360 5,360 4,800 5,187 5.79 5,105 4.12 11.67 72.44 K 36.98 M 1.08 0.78 100.0 100.0 1.54 M 2.31 M -1.5 0.0
1513 1396/06/29 4,991 5,080 4,800 5,080 1.07 4,903 -2.45 5.83 91.94 K 45.07 M 1.54 1.04 100.0 100.0 2.05 M 3.47 M -1.69 0.0
1514 1396/06/28 5,030 5,100 4,990 4,990 -5.24 5,026 -4.56 2.2 146.65 K 73.71 M 3.73 1.75 100.0 100.0 4.34 M 9.21 M -2.12 0.0
1515 1396/06/27 5,200 5,270 5,200 5,270 3.6 5,266 3.52 1.35 3.2 K 1.69 M 0.07 0.04 100.0 100.0 561.67 K 842.5 K -1.5 0.0
1516 1396/06/26 5,556 5,556 4,950 4,950 -2.98 5,087 -0.29 12.24 17.81 K 9.06 M 0.34 0.2 100.0 100.0 823.58 K 1.51 M -1.83 0.0
1517 1396/06/25 5,444 5,444 4,700 5,300 3.96 5,102 0.08 15.83 77.17 K 39.37 M 1.7 0.91 100.0 100.0 3.94 M 4.37 M -1.11 0.0
1518 1396/06/22 5,539 5,539 4,972 4,972 -7.51 5,098 -5.17 11.4 54.03 K 27.54 M 1.53 0.65 100.0 100.0 1.84 M 2.75 M -1.5 0.0
1519 1396/06/21 5,590 5,590 5,000 5,500 3.17 5,376 0.84 11.8 44.36 K 23.85 M 1.5 0.55 100.0 100.0 2.17 M 2.98 M -1.37 0.0
1520 1396/06/20 5,871 5,871 5,300 5,300 -7.86 5,331 -7.32 10.77 23.44 K 12.5 M 0.71 0.29 100.0 100.0 892.66 K 2.08 M -2.33 0.0
1521 1396/06/19 5,885 5,888 5,500 5,800 8.35 5,752 7.45 7.05 61.11 K 35.15 M 1.67 0.78 100.0 100.0 1.76 M 2.93 M -1.67 0.0
1522 1396/06/15 5,997 5,997 5,327 5,740 -3.01 5,353 -9.55 12.58 43.86 K 23.48 M 0.68 0.58 100.0 100.0 2.35 M 3.91 M -1.67 0.0
1523 1396/06/14 5,998 5,999 5,825 5,825 -2.85 5,918 -1.3 2.99 4.36 K 2.58 M 0.05 0.06 100.0 100.0 430.02 K 1.29 M -3.0 0.0
1524 1396/06/13 6,000 6,000 5,850 6,000 -3.44 5,996 -3.51 2.56 15.4 K 9.23 M 0.17 0.2 100.0 100.0 4.62 M 1.54 M 3.0 0.0
1525 1396/06/12 6,350 6,359 5,901 6,001 -0.35 6,214 3.19 7.76 39.24 K 24.38 M 0.37 0.5 100.0 100.0 2.44 M 1.52 M 1.6 0.0
1526 1396/06/11 6,400 6,400 5,839 6,022 -7.15 6,022 -7.15 9.61 79.62 K 47.95 M 0.44 1.05 100.0 100.0 2.28 M 5.33 M -2.33 0.0
1527 1396/06/08 7,159 7,280 6,446 6,446 -10.0 6,486 -9.44 12.94 184.59 K 119.72 M 0.96 2.73 100.0 100.0 2.22 M 7.04 M -3.18 0.0
1528 1396/06/07 7,286 7,330 6,879 6,879 -1.39 7,162 2.67 6.56 109.24 K 78.23 M 0.63 1.75 100.0 100.0 5.22 M 5.59 M -1.07 0.0
1529 1396/06/06 6,990 7,250 6,799 7,000 4.9 6,976 4.54 6.63 43.18 K 30.12 M 0.25 0.71 100.0 100.0 3.01 M 2.32 M 1.3 0.0
1530 1396/06/05 7,376 7,376 6,591 6,625 -9.53 6,673 -8.88 11.91 117.32 K 78.28 M 0.69 2.12 100.0 100.0 2.7 M 3.91 M -1.45 0.0
1531 1396/06/04 7,020 7,526 7,016 7,027 2.7 7,323 7.03 7.27 452.64 K 331.45 M 5.73 13.2 100.0 79.17 6.5 M 6.56 M -1.01 69.03 M
1532 1396/06/01 6,842 6,842 6,842 6,842 10.0 6,842 10.0 0.0 242.22 K 165.73 M 6.58 10.25 100.0 91.48 5.71 M 15.16 M -2.65 14.12 M
1533 1396/05/31 6,220 6,220 6,220 6,220 9.99 6,220 9.99 0.0 5.0 K 3.11 M 0.13 0.21 100.0 100.0 1.56 M 1.56 M 1.0 0.0
1534 1396/05/30 5,655 5,655 5,654 5,655 10.0 5,655 10.0 0.02 61.56 K 34.81 M 2.34 2.88 100.0 100.0 2.68 M 6.96 M -2.6 0.0
1535 1396/05/29 5,000 5,750 5,000 5,050 0.76 5,141 2.57 15.0 85.28 K 43.85 M 7.4 4.58 100.0 100.0 4.38 M 10.96 M -2.5 0.0
1536 1396/05/28 5,500 5,500 5,500 5,500 9.98 5,012 0.22 0.0 800.0 440.0 K 0.05 0.04 100.0 100.0 440.0 K 440.0 K 1.0 0.0
1537 1396/05/25 5,002 5,051 5,002 5,050 7.86 5,001 6.81 0.98 31.38 K 15.84 M 3.35 1.64 100.0 100.0 3.96 M 5.28 M -1.33 0.0
1538 1396/04/27 5,349 5,349 4,860 5,089 -3.94 4,982 -5.96 10.06 7.49 K 3.73 M 0.73 0.27 100.0 100.0 466.16 K 932.33 K -2.0 0.0
1539 1396/04/26 5,137 5,500 5,137 5,349 -6.27 5,298 -7.17 7.07 6.76 K 3.58 M 0.39 0.24 100.0 100.0 447.57 K 447.57 K 1.0 0.0
1540 1396/04/25 5,849 5,849 5,000 5,400 -2.14 5,707 3.43 16.98 11.21 K 6.4 M 0.47 0.4 100.0 100.0 1.6 M 1.6 M 1.0 0.0
1541 1396/04/24 6,200 6,200 5,473 5,473 -10.0 5,518 -9.26 13.28 16.95 K 9.35 M 0.59 0.5 100.0 100.0 2.34 M 1.34 M 1.75 0.0
1542 1396/04/21 6,199 6,200 5,670 6,200 -1.56 6,081 -3.45 9.35 4.43 K 2.69 M 0.14 0.12 100.0 100.0 449.15 K 673.72 K -1.5 0.0
1543 1396/04/20 5,997 6,530 5,997 6,198 4.36 6,298 6.04 8.89 11.84 K 7.46 M 0.39 0.27 100.0 100.0 828.58 K 1.07 M -1.29 0.0
1544 1396/04/19 5,977 5,977 5,800 5,930 7.94 5,939 8.1 3.05 41.76 K 24.8 M 1.73 0.99 100.0 100.0 4.13 M 4.96 M -1.2 0.0
1545 1396/04/18 5,658 5,680 5,200 5,680 9.99 5,494 6.39 9.23 45.08 K 24.77 M 2.73 1.07 95.66 100.0 4.74 M 1.77 M 2.68 -1.08 M
1546 1396/04/17 5,100 5,849 4,920 4,960 -9.11 5,164 -5.37 18.88 40.3 K 20.81 M 2.73 0.95 72.06 100.0 1.36 M 2.6 M -1.91 -5.81 M
1547 1396/04/14 6,268 6,268 5,351 5,351 -9.99 5,457 -8.21 17.14 18.88 K 10.3 M 1.13 0.41 100.0 100.0 1.03 M 2.06 M -2.0 0.0
1548 1396/04/12 5,935 6,075 5,762 5,762 1.64 5,945 4.87 5.43 4.53 K 2.69 M 0.25 0.07 100.0 100.0 384.48 K 384.48 K 1.0 0.0
1549 1396/04/11 6,078 6,078 5,300 5,900 5.7 5,669 1.56 14.68 12.03 K 6.82 M 0.68 0.18 100.0 100.0 1.14 M 1.14 M 1.0 0.0
1550 1396/04/07 6,390 6,390 5,305 5,383 -7.78 5,582 -4.37 20.45 6.83 K 3.81 M 0.3 0.1 100.0 100.0 762.31 K 952.89 K -1.25 0.0
1551 1396/04/03 5,511 6,490 5,391 5,999 0.17 5,837 -2.54 20.39 31.48 K 18.37 M 1.62 0.47 100.0 100.0 1.53 M 1.22 M 1.25 0.0
1552 1396/03/31 6,799 6,799 5,968 5,968 -10.0 5,989 -9.68 13.92 28.93 K 17.33 M 1.55 0.43 100.0 100.0 1.58 M 3.47 M -2.2 0.0
1553 1396/03/30 7,140 7,140 6,379 6,379 -9.99 6,631 -6.43 11.93 12.34 K 8.18 M 0.24 0.18 100.0 100.0 1.17 M 1.02 M 1.14 0.0
1554 1396/03/29 7,198 7,198 6,900 7,189 7.38 7,087 5.86 4.32 8.49 K 6.02 M 0.16 0.12 100.0 100.0 1.2 M 1.0 M 1.2 0.0
1555 1396/03/27 5,912 7,100 5,912 7,100 8.1 6,695 1.93 20.09 30.87 K 20.67 M 0.62 0.44 100.0 99.51 2.3 M 2.94 M -1.28 100.75 K
1556 1396/03/24 6,640 6,999 6,000 6,999 5.17 6,568 -1.31 16.65 16.31 K 10.71 M 0.23 0.22 100.0 38.02 2.68 M 1.36 M 1.97 6.64 M
1557 1396/03/23 7,300 7,300 6,650 6,650 -9.99 6,655 -9.92 9.77 25.45 K 16.94 M 0.31 0.33 100.0 91.59 1.88 M 7.76 M -4.12 1.42 M
1558 1396/03/22 7,796 7,796 7,190 7,190 1.42 7,388 4.22 8.43 176.94 K 130.72 M 2.43 2.34 14.93 79.5 6.51 M 51.96 M -7.99 -84.4 M
1559 1396/03/21 7,800 7,800 7,065 7,065 -10.0 7,089 -9.69 10.4 16.24 K 11.51 M 0.22 0.21 100.0 98.04 1.92 M 2.26 M -1.18 225.09 K
1560 1396/03/20 8,100 8,199 7,713 7,713 -9.99 7,850 -8.39 6.3 15.39 K 12.08 M 0.19 0.2 68.06 36.1 1.37 M 871.89 K 1.57 3.86 M
1561 1396/03/17 8,888 8,900 7,701 7,701 -9.13 8,569 1.11 15.57 128.02 K 109.7 M 2.06 1.72 49.2 61.13 3.17 M 8.38 M -2.64 -13.1 M
1562 1396/03/16 8,107 8,917 7,700 8,480 4.6 8,475 4.54 15.81 77.76 K 65.9 M 1.16 0.95 77.52 40.44 4.64 M 3.33 M 1.39 24.44 M
1563 1396/03/13 8,159 8,164 7,790 8,164 10.0 8,107 9.23 4.8 127.04 K 102.99 M 1.17 1.56 88.04 88.49 18.13 M 9.11 M 1.99 -467.48 K
1564 1396/03/10 7,900 7,900 7,000 7,500 3.21 7,422 2.13 12.86 19.94 K 14.8 M 0.17 0.24 42.34 50.91 2.09 M 2.51 M -1.2 -1.27 M
1565 1396/03/09 7,876 7,876 7,000 7,670 7.12 7,267 1.49 12.51 48.58 K 35.31 M 0.42 0.59 100.0 79.72 3.53 M 4.02 M -1.14 7.16 M
1566 1396/03/08 7,161 7,161 7,150 7,161 10.0 7,160 9.98 0.15 38.04 K 27.24 M 0.33 0.47 100.0 100.0 2.72 M 3.89 M -1.43 0.0
1567 1396/03/07 6,549 6,549 6,393 6,549 9.99 6,510 9.34 2.44 101.39 K 66.01 M 1.01 1.26 62.64 100.0 8.27 M 8.25 M 1.0 -24.66 M
1568 1396/03/06 5,600 6,124 5,020 6,124 9.99 5,954 6.93 21.99 334.92 K 199.41 M 7.48 4.99 75.45 71.72 15.05 M 6.22 M 2.42 7.44 M
1569 1396/03/03 5,349 5,700 5,349 5,700 10.0 5,568 7.45 6.56 81.31 K 45.27 M 2.34 1.24 100.0 100.0 7.55 M 5.03 M 1.5 0.0
1570 1396/03/02 4,921 5,347 4,890 5,330 5.23 5,182 2.31 9.35 25.1 K 13.01 M 0.74 0.35 100.0 100.0 1.86 M 1.63 M 1.14 0.0
1571 1396/03/01 4,910 5,338 4,852 4,920 0.94 5,065 3.92 10.02 30.28 K 15.34 M 0.67 0.42 100.0 100.0 1.92 M 1.7 M 1.13 0.0
1572 1396/02/31 4,455 4,920 4,455 4,920 9.99 4,874 8.96 10.44 30.4 K 14.82 M 0.48 0.4 100.0 100.0 2.12 M 1.06 M 2.0 0.0
1573 1396/02/27 5,279 5,279 4,385 4,618 -5.02 4,473 -8.0 20.39 56.83 K 25.42 M 0.75 0.78 100.0 100.0 1.96 M 2.82 M -1.44 0.0
1574 1396/02/26 5,841 5,841 4,781 4,781 -10.0 4,862 -8.47 22.17 30.96 K 15.05 M 0.4 0.43 100.0 100.0 1.16 M 3.76 M -3.25 0.0
1575 1396/02/25 5,890 5,890 5,280 5,280 -9.99 5,312 -9.44 11.55 20.2 K 10.73 M 0.24 0.25 100.0 100.0 2.15 M 1.79 M 1.2 0.0
1576 1396/02/24 6,350 6,445 5,319 5,319 -9.98 5,866 -0.73 21.17 87.2 K 51.15 M 1.15 1.03 100.0 40.01 4.65 M 4.09 M 1.14 30.69 M
1577 1396/02/23 5,910 5,918 5,880 5,909 9.83 5,909 9.83 0.65 118.28 K 69.89 M 1.2 1.37 100.0 100.0 5.82 M 6.99 M -1.2 0.0
1578 1396/02/20 5,290 5,392 5,280 5,392 10.0 5,380 9.75 2.12 121.41 K 65.31 M 1.25 1.48 100.0 100.0 5.94 M 4.67 M 1.27 0.0
1579 1396/02/19 4,926 4,926 4,555 4,555 1.7 4,902 9.44 8.14 40.39 K 19.8 M 0.39 0.5 100.0 100.0 3.3 M 6.6 M -2.0 0.0
1580 1396/02/18 4,488 4,488 3,900 4,488 10.0 4,479 9.78 15.08 45.9 K 20.56 M 0.48 0.54 100.0 100.0 5.14 M 4.11 M 1.25 0.0
1581 1396/02/17 3,800 4,108 3,800 4,108 9.99 4,080 9.24 8.11 54.77 K 22.35 M 0.63 0.63 100.0 98.22 4.47 M 2.19 M 2.04 398.0 K
1582 1396/02/16 4,170 4,180 3,702 3,995 2.46 3,735 -4.21 12.91 231.73 K 86.56 M 3.94 2.84 100.0 3.23 21.64 M 1.4 M 15.5 83.77 M
1583 1396/02/13 3,429 4,138 3,386 4,000 6.33 3,899 3.64 22.21 114.13 K 44.5 M 2.25 1.45 100.0 53.87 8.9 M 2.0 M 4.46 20.53 M
1584 1396/02/12 3,545 3,989 3,450 3,700 -1.07 3,762 0.59 15.62 77.43 K 29.13 M 1.72 1.03 100.0 65.77 5.83 M 4.79 M 1.22 9.97 M
1585 1396/02/11 3,740 3,740 3,740 3,740 -8.33 3,740 -8.33 0.0 2.0 K 748.0 K 0.03 0.03 100.0 100.0 748.0 K 748.0 K 1.0 0.0
1586 1396/02/10 4,080 4,080 4,080 4,080 2.49 4,080 2.49 0.0 10.0 K 4.08 M 0.13 0.13 100.0 100.0 4.08 M 4.08 M 1.0 0.0
1587 1396/02/09 3,528 4,200 3,528 3,600 -6.37 3,981 3.54 19.05 90.29 K 35.94 M 1.1 1.25 100.0 36.03 7.19 M 1.44 M 5.0 22.99 M
1588 1396/02/06 3,880 3,880 3,500 3,500 -0.82 3,845 8.95 10.86 73.69 K 28.34 M 1.06 1.07 100.0 70.86 4.72 M 6.69 M -1.42 8.26 M
1589 1396/02/04 3,528 3,558 3,500 3,558 9.98 3,529 9.09 1.66 49.59 K 17.5 M 0.82 0.74 100.0 100.0 5.83 M 1.75 M 3.33 0.0
1590 1396/02/03 3,270 3,520 3,211 3,520 -1.32 3,235 -9.31 9.62 144.95 K 46.9 M 2.22 2.36 100.0 96.1 7.82 M 5.63 M 1.39 1.83 M
1591 1396/02/02 3,780 4,039 3,500 3,500 -8.59 3,567 -6.84 15.4 37.06 K 13.22 M 0.38 0.61 100.0 100.0 1.89 M 2.2 M -1.17 0.0
1592 1396/01/30 3,901 3,990 3,740 3,745 -9.8 3,829 -7.78 6.68 105.84 K 40.53 M 1.0 1.8 100.0 53.29 3.38 M 2.4 M 1.41 18.93 M
1593 1396/01/29 4,289 4,289 3,900 3,900 -0.28 4,152 6.16 9.97 9.87 K 4.1 M 0.09 0.16 100.0 70.45 819.75 K 1.44 M -1.76 1.21 M
1594 1396/01/28 4,298 4,298 3,620 3,990 1.01 3,911 -0.99 18.73 6.31 K 2.47 M 0.05 0.1 100.0 100.0 616.55 K 822.06 K -1.33 0.0
1595 1396/01/27 4,174 4,174 3,700 3,999 5.38 3,950 4.08 12.81 166.97 K 65.95 M 1.59 2.87 100.0 72.32 3.47 M 4.77 M -1.37 18.26 M
1596 1396/01/26 3,930 3,930 3,477 3,930 9.99 3,795 6.21 13.03 199.79 K 75.81 M 2.35 4.1 100.0 68.38 3.3 M 5.76 M -1.75 23.97 M
1597 1396/01/23 3,573 3,573 3,570 3,573 9.97 3,573 9.97 0.08 144.98 K 51.8 M 1.81 3.46 100.0 3.43 2.59 M 592.55 K 4.37 50.02 M
1598 1396/01/21 3,200 3,381 3,100 3,381 9.99 3,249 5.69 9.06 34.65 K 11.26 M 0.41 0.82 100.0 43.23 2.25 M 1.22 M 1.85 6.39 M
1599 1396/01/20 3,468 3,468 2,900 3,100 -1.68 3,074 -2.51 19.59 27.06 K 8.32 M 0.34 0.62 100.0 80.46 1.39 M 2.23 M -1.61 1.63 M
1600 1396/01/19 3,050 3,159 3,050 3,159 9.99 3,153 9.78 3.57 119.19 K 37.58 M 2.08 3.23 100.0 25.69 3.76 M 4.83 M -1.28 27.93 M
1601 1396/01/14 2,888 2,890 2,860 2,890 9.14 2,872 8.46 1.05 99.89 K 28.69 M 2.66 3.26 100.0 100.0 5.74 M 7.17 M -1.25 0.0
1602 1396/01/09 2,599 2,797 2,597 2,700 5.63 2,648 3.6 7.7 118.99 K 31.5 M 5.47 5.73 100.0 100.0 3.5 M 4.5 M -1.29 0.0
1603 1396/01/08 2,555 2,556 2,550 2,550 9.72 2,556 9.98 0.24 56.81 K 14.52 M 4.82 3.49 100.0 100.0 1.81 M 7.26 M -4.0 0.0
1604 1395/12/28 2,299 2,528 2,299 2,528 9.96 2,324 1.09 9.96 8.21 K 1.91 M 0.65 0.47 100.0 100.0 954.07 K 636.05 K 1.5 0.0
1605 1395/12/25 2,299 2,299 2,299 2,299 10.0 2,299 10.0 0.0 2.73 K 627.4 K 0.15 0.14 100.0 100.0 209.13 K 627.4 K -3.0 0.0
1606 1395/12/23 2,090 2,090 2,090 2,090 10.0 2,090 10.0 0.0 1000.0 209.0 K 0.04 0.04 100.0 100.0 209.0 K 209.0 K 1.0 0.0
1607 1395/08/03 2,501 2,501 2,300 2,300 -15.0 2,350 -13.16 8.74 40.0 K 9.4 M 2.04 2.04 100.0 100.0 4.7 M 9.4 M -2.0 0.0
1608 1395/07/14 2,706 2,706 2,706 2,706 0.04 2,706 0.04 0.0 7.0 K 1.89 M 0.29 0.29 100.0 100.0 1.89 M 1.89 M 1.0 0.0
1609 1395/07/04 2,705 2,705 2,705 2,705 -0.04 2,705 -0.04 0.0 12.91 K 3.49 M 0.44 0.44 100.0 100.0 1.16 M 3.49 M -3.0 0.0
1610 1395/07/03 2,711 2,711 2,701 2,701 -0.33 2,706 -0.15 0.37 28.35 K 7.67 M 0.94 0.94 100.0 100.0 1.53 M 2.56 M -1.67 0.0
1611 1395/06/06 2,710 2,710 2,710 2,710 0.37 2,710 0.37 0.0 30.0 K 8.13 M 1 1 100.0 100.0 8.13 M 8.13 M 1.0 0.0