تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وساشرقی سوابق تکمیلی وساشرقی نمودارهای جریانات نقدینگی وساشرقی نمودار تکنیکال وساشرقی اندیکاتورهای وساشرقی تحلیلگر جریانات نقدینگی وساشرقی خرید اشتراک
ورود/عضویت

سوابق وساشرقی

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1400/12/01 418 437 418 431 0.47 429 0.0 4.55 14.05 M 604.12 M 0.64 0.95 100.0 100.0 7.65 M 5.25 M 1.46 0.0
2 1400/11/30 422 434 422 430 0.23 429 0.0 2.84 14.24 M 608.9 M 0.7 0.97 95.36 99.48 7.85 M 7.3 M 1.08 -25.08 M
3 1400/11/27 436 447 430 432 1.41 429 0.7 3.95 24.84 M 1.08 B 1.47 1.52 40.77 40.73 6.41 M 6.59 M -1.03 503.7 K
4 1400/11/25 438 438 431 438 4.78 426 1.91 1.62 34.63 M 1.51 B 2.27 2.28 100.0 91.08 17.39 M 12.3 M 1.41 135.02 M
5 1400/11/24 431 431 431 431 4.87 418 1.7 0.0 30.61 M 1.32 B 2.92 2.15 95.87 100.0 37.19 M 10.72 M 3.47 -54.54 M
6 1400/11/23 430 430 430 430 4.88 411 0.24 0.0 5.84 M 251.16 M 0.56 0.4 72.61 100.0 16.58 M 4.12 M 4.03 -68.8 M
7 1400/11/20 429 429 429 429 4.89 410 0.24 0.0 5.14 M 220.69 M 0.5 0.35 80.21 100.0 19.67 M 2.72 M 7.22 -43.67 M
8 1400/11/19 427 427 427 427 4.91 409 0.49 0.0 8.47 M 361.68 M 0.8 0.55 100.0 94.8 72.34 M 3.46 M 20.89 18.81 M
9 1400/11/18 399 423 385 423 4.96 407 0.99 9.87 26.07 M 1.08 B 3.42 1.74 100.0 100.0 16.38 M 5.81 M 2.82 0.0
10 1400/11/17 393 400 388 389 -3.71 403 -0.25 3.09 6.9 M 271.25 M 0.81 0.45 100.0 99.18 7.75 M 3.84 M 2.02 2.23 M
11 1400/11/16 404 411 396 402 -0.5 404 0.0 3.79 5.7 M 231.08 M 0.53 0.34 100.0 98.67 14.44 M 2.75 M 5.26 3.08 M
12 1400/11/13 390 406 390 404 0.0 404 0.0 4.1 4.34 M 174.13 M 0.35 0.25 100.0 96.92 7.57 M 2.6 M 2.92 5.36 M
13 1400/11/12 400 413 400 406 0.5 404 0.0 3.25 9.71 M 394.05 M 0.67 0.53 98.05 99.82 12.07 M 4.28 M 2.82 -6.97 M
14 1400/11/11 401 416 389 413 2.48 404 0.25 6.94 11.49 M 467.89 M 0.73 0.62 100.0 98.21 20.34 M 3.48 M 5.84 8.37 M
15 1400/11/10 422 422 400 409 1.74 403 0.25 5.5 11.52 M 470.51 M 0.66 0.62 100.0 98.83 8.88 M 4.01 M 2.21 5.51 M
16 1400/11/09 390 418 390 418 4.76 402 0.75 7.18 16.45 M 682.47 M 1.04 0.91 100.0 99.54 17.5 M 4.19 M 4.17 3.14 M
17 1400/11/06 381 418 381 407 2.01 399 0.0 9.71 13.35 M 535.03 M 0.86 0.74 100.0 100.0 8.77 M 3.54 M 2.48 0.0
18 1400/11/05 385 393 384 386 -4.46 399 -1.24 2.34 19.71 M 758.13 M 0.85 1.1 35.72 100.0 10.42 M 7.58 M 1.37 -487.31 M
19 1400/11/04 388 394 388 394 -3.43 404 -0.98 1.55 17.23 M 669.86 M 0.77 0.94 64.78 100.0 10.58 M 7.53 M 1.41 -235.95 M
20 1400/11/03 393 399 393 395 -4.36 408 -1.21 1.53 20.7 M 817.82 M 1.01 1.16 55.17 90.39 9.6 M 5.73 M 1.68 -288.0 M
21 1400/11/02 398 415 398 400 -3.38 413 -0.24 4.27 8.29 M 335.61 M 0.39 0.44 50.54 100.0 3.61 M 4.04 M -1.12 -166.0 M
22 1400/10/29 410 418 400 416 0.24 414 -0.24 4.5 11.29 M 459.86 M 0.55 0.56 20.67 95.83 3.52 M 3.58 M -1.02 -345.59 M
23 1400/10/28 409 419 408 411 -4.2 415 -3.26 2.7 58.47 M 2.39 B 4.49 3.21 6.2 90.08 3.61 M 16.44 M -4.55 -2.01 B
24 1400/10/27 415 421 411 419 -3.01 429 -0.69 2.43 13.15 M 547.03 M 0.91 0.7 42.14 99.64 4.04 M 4.78 M -1.18 -314.57 M
25 1400/10/26 416 420 414 420 -3.23 432 -0.46 1.45 11.13 M 465.3 M 0.72 0.59 69.58 83.81 8.52 M 3.1 M 2.75 -66.24 M
26 1400/10/25 420 428 418 421 -3.44 434 -0.46 2.39 11.0 M 462.93 M 0.56 0.57 75.05 89.11 7.39 M 3.86 M 1.92 -65.1 M
27 1400/10/22 425 434 418 433 -0.92 436 -0.23 3.83 8.83 M 378.65 M 0.4 0.46 89.55 94.7 9.97 M 3.81 M 2.61 -19.52 M
28 1400/10/21 421 441 421 438 -0.23 437 -0.46 4.75 20.99 M 908.81 M 0.93 1.11 53.68 87.99 16.26 M 5.67 M 2.87 -311.79 M
29 1400/10/20 420 435 420 427 -3.39 439 -0.68 3.57 20.21 M 866.62 M 0.96 1.09 46.63 50.38 6.85 M 4.37 M 1.57 -32.57 M
30 1400/10/19 432 435 424 429 -3.81 442 -0.9 2.59 16.24 M 694.92 M 0.8 0.88 59.42 52.28 5.58 M 3.82 M 1.46 49.63 M
31 1400/10/18 436 447 430 439 -2.01 446 -0.45 3.95 32.67 M 1.44 B 2.04 1.73 37.8 64.12 14.36 M 7.12 M 2.02 -380.01 M
32 1400/10/15 446 450 431 446 -0.67 448 -0.22 4.41 19.26 M 854.88 M 1.32 0.94 43.49 100.0 8.08 M 7.12 M 1.13 -483.08 M
33 1400/10/14 437 449 431 448 -0.88 449 -0.66 4.18 24.0 M 1.06 B 1.8 1.21 56.64 99.4 15.01 M 10.04 M 1.5 -453.4 M
34 1400/10/13 446 453 446 450 -0.66 452 -0.22 1.57 13.55 M 607.76 M 0.9 0.69 86.99 100.0 16.52 M 4.19 M 3.94 -79.05 M
35 1400/10/12 440 460 440 460 1.32 453 -0.22 4.55 12.25 M 551.86 M 0.81 0.62 76.59 100.0 9.19 M 4.35 M 2.11 -129.2 M
36 1400/10/11 449 460 440 454 0.0 454 0.0 4.55 11.19 M 505.13 M 0.62 0.57 41.87 98.66 4.92 M 4.19 M 1.17 -286.89 M
37 1400/10/08 454 464 454 458 1.1 454 0.22 2.2 11.73 M 537.05 M 0.5 0.61 44.95 100.0 6.71 M 4.59 M 1.46 -295.64 M
38 1400/10/07 450 469 449 458 1.55 453 0.44 4.45 17.81 M 819.76 M 0.74 0.93 57.34 100.0 9.4 M 5.54 M 1.7 -349.71 M
39 1400/10/06 444 469 444 460 2.91 451 0.89 5.63 22.08 M 1.02 B 0.92 1.13 42.8 99.4 7.03 M 4.99 M 1.41 -576.56 M
40 1400/10/05 445 460 435 454 1.79 447 0.22 5.75 12.58 M 567.11 M 0.51 0.62 85.78 98.88 9.93 M 4.67 M 2.12 -74.27 M
41 1400/10/04 452 462 444 453 2.95 446 1.36 4.05 26.5 M 1.22 B 1.16 1.36 22.64 99.71 5.1 M 6.35 M -1.25 -937.08 M
42 1400/10/01 417 452 417 452 4.87 440 2.09 8.39 38.37 M 1.72 B 2.23 2.08 82.41 100.0 39.47 M 8.33 M 4.74 -303.28 M
43 1400/09/30 418 430 413 428 -1.38 431 -0.69 4.12 21.0 M 885.55 M 1.35 1.17 94.49 99.96 6.8 M 7.38 M -1.08 -48.39 M
44 1400/09/29 417 438 417 424 -3.2 434 -0.91 5.04 21.75 M 917.7 M 1.53 1.19 91.27 100.0 8.46 M 4.48 M 1.89 -80.12 M
45 1400/09/28 422 429 420 420 -4.98 438 -0.9 2.14 15.84 M 665.33 M 1.17 0.84 100.0 100.0 11.47 M 14.79 M -1.29 0.0
46 1400/09/27 425 441 424 427 -4.26 442 -0.9 4.01 16.83 M 718.76 M 0.91 0.9 100.0 100.0 7.26 M 4.89 M 1.48 0.0
47 1400/09/24 428 440 427 427 -4.9 446 -0.67 3.04 10.52 M 450.43 M 0.39 0.56 100.0 64.56 7.63 M 4.15 M 1.84 159.63 M
48 1400/09/23 430 433 430 430 -4.87 449 -0.66 0.7 12.78 M 549.78 M 0.49 0.67 83.18 68.71 8.17 M 4.72 M 1.73 79.55 M
49 1400/09/22 441 442 434 434 -4.82 452 -0.88 1.84 15.23 M 663.39 M 0.61 0.74 99.32 99.5 8.56 M 7.42 M 1.15 -1.2 M
50 1400/09/21 445 446 437 441 -3.92 456 -0.65 2.06 12.37 M 544.39 M 0.49 0.6 75.13 100.0 6.2 M 5.18 M 1.2 -135.41 M
51 1400/09/20 469 471 453 460 2.45 459 2.23 3.97 41.84 M 1.96 B 2.22 2.01 100.0 89.6 13.69 M 7.59 M 1.8 203.55 M
52 1400/09/17 423 460 423 460 4.78 449 2.28 8.75 51.42 M 2.34 B 5.12 2.63 86.69 66.62 23.89 M 7.22 M 3.31 470.13 M
53 1400/09/16 424 440 422 435 -1.36 439 -0.45 4.27 10.33 M 442.09 M 0.98 0.5 51.56 100.0 7.6 M 3.4 M 2.23 -214.13 M
54 1400/09/15 422 439 422 430 -2.93 441 -0.45 4.03 9.82 M 421.84 M 0.66 0.46 76.09 99.23 10.35 M 3.99 M 2.6 -97.62 M
55 1400/09/14 424 438 424 438 -1.79 443 -0.67 3.3 13.26 M 570.43 M 0.76 0.61 73.74 95.84 8.58 M 3.5 M 2.45 -126.06 M
56 1400/09/13 426 441 426 429 -4.24 446 -0.45 3.52 9.34 M 398.14 M 0.52 0.41 100.0 99.19 7.66 M 3.99 M 1.92 3.22 M
57 1400/09/10 429 434 428 430 -4.44 448 -0.44 1.4 7.48 M 320.89 M 0.38 0.31 45.84 100.0 3.13 M 3.49 M -1.11 -173.78 M
58 1400/09/09 431 440 431 432 -4.64 450 -0.66 2.09 12.67 M 548.39 M 0.66 0.51 99.76 100.0 6.67 M 4.19 M 1.59 -1.29 M
59 1400/09/08 439 443 439 439 -4.98 453 -1.95 0.91 31.28 M 1.37 B 1.64 1.29 99.68 97.2 16.7 M 7.38 M 2.26 34.02 M
60 1400/09/07 446 450 446 446 -4.9 462 -1.49 0.9 25.94 M 1.16 B 1.38 1.13 88.44 99.4 14.63 M 10.86 M 1.35 -126.85 M
61 1400/09/06 452 452 449 449 -4.87 469 -0.64 0.67 12.48 M 561.06 M 0.64 0.55 70.47 96.42 5.9 M 7.51 M -1.27 -145.63 M
62 1400/09/03 465 473 455 455 -4.21 472 -0.63 3.96 16.36 M 753.94 M 0.87 0.7 72.44 100.0 6.07 M 6.08 M 1.0 -207.75 M
63 1400/09/02 467 470 458 466 -2.1 475 -0.21 2.62 10.45 M 485.66 M 0.51 0.44 70.68 100.0 5.28 M 3.28 M 1.61 -142.39 M
64 1400/09/01 462 489 462 476 -0.42 476 -0.42 5.84 30.13 M 1.43 B 1.29 1.26 90.99 100.0 12.36 M 7.13 M 1.73 -128.54 M
65 1400/08/30 464 495 459 473 -1.25 478 -0.21 7.84 24.62 M 1.17 B 1.14 1.07 87.67 100.0 8.92 M 6.46 M 1.38 -144.28 M
66 1400/08/29 470 486 462 471 -2.28 479 -0.62 5.19 15.66 M 733.19 M 0.58 0.69 93.58 99.65 8.69 M 6.96 M 1.25 -44.48 M
67 1400/08/26 468 502 463 483 0.0 482 -0.21 8.42 13.7 M 656.44 M 0.47 0.59 81.81 100.0 5.48 M 5.56 M -1.02 -119.41 M
68 1400/08/25 478 500 462 481 -0.62 483 -0.21 8.23 18.18 M 869.66 M 0.55 0.79 100.0 100.0 8.97 M 5.12 M 1.75 0.0
69 1400/08/24 500 500 470 482 1.05 484 1.47 6.38 44.22 M 2.16 B 1.56 2.07 100.0 96.3 10.71 M 9.26 M 1.16 79.97 M
70 1400/08/23 496 496 496 496 4.86 477 0.85 0.0 15.92 M 789.58 M 0.54 0.75 100.0 100.0 52.64 M 5.94 M 8.87 0.0
71 1400/08/22 483 486 463 486 4.97 473 2.16 4.97 43.98 M 2.12 B 1.61 2.18 100.0 96.0 21.83 M 13.29 M 1.64 84.78 M
72 1400/08/19 464 479 464 479 4.81 463 1.31 3.23 24.53 M 1.17 B 0.85 1.23 100.0 100.0 20.21 M 8.68 M 2.33 0.0
73 1400/08/18 435 473 435 473 4.88 457 1.33 8.74 36.76 M 1.71 B 1.44 1.94 54.55 100.0 9.61 M 7.56 M 1.27 -776.45 M
74 1400/08/17 431 469 431 449 -0.66 451 -0.22 8.82 20.88 M 938.32 M 0.79 1.11 94.34 100.0 11.2 M 5.72 M 1.96 -53.13 M
75 1400/08/16 467 473 438 450 -0.66 452 -0.22 7.99 21.07 M 947.45 M 0.94 1.1 100.0 100.0 9.02 M 5.67 M 1.59 0.0
76 1400/08/15 446 467 446 467 4.94 453 1.8 4.71 33.09 M 1.54 B 1.94 1.83 100.0 90.46 18.55 M 9.41 M 1.97 146.89 M
77 1400/08/12 424 457 424 453 1.57 445 -0.22 7.78 32.84 M 1.46 B 1.95 1.88 84.87 96.08 9.53 M 7.5 M 1.27 -163.59 M
78 1400/08/11 428 452 428 436 -3.11 446 -0.89 5.61 20.05 M 867.56 M 1.25 1.15 88.75 97.76 7.86 M 5.73 M 1.37 -78.16 M
79 1400/08/10 435 449 435 435 -4.81 450 -1.53 3.22 25.46 M 1.11 B 1.46 1.48 86.28 99.41 8.4 M 4.78 M 1.76 -145.7 M
80 1400/08/09 435 435 435 435 -4.81 457 0.0 0.0 406.58 K 17.69 M 0.02 0.02 100.0 100.0 1.26 M 3.54 M -2.8 0.0
81 1400/08/08 437 437 437 437 -4.79 457 -0.44 0.0 6.38 M 278.6 M 0.32 0.33 74.9 100.0 4.64 M 4.72 M -1.02 -69.92 M
82 1400/08/05 445 454 445 445 -4.91 459 -1.92 2.02 31.76 M 1.41 B 1.75 1.66 54.67 99.78 9.43 M 7.2 M 1.31 -637.7 M
83 1400/08/04 450 453 450 450 -4.86 468 -1.06 0.67 16.31 M 733.76 M 0.97 0.83 43.58 100.0 5.24 M 8.15 M -1.56 -414.0 M
84 1400/08/03 458 458 458 458 -4.98 473 -1.87 0.0 32.05 M 1.47 B 2.44 1.68 4.22 100.0 2.13 M 7.2 M -3.37 -1.41 B
85 1400/08/01 461 467 460 460 -4.96 482 -0.41 1.52 5.94 M 273.52 M 0.39 0.3 100.0 100.0 7.6 M 6.51 M 1.17 0.0
86 1400/07/28 470 475 464 469 -3.89 484 -0.82 2.37 13.02 M 606.6 M 0.78 0.63 93.88 100.0 6.55 M 4.78 M 1.37 -37.12 M
87 1400/07/27 469 483 469 477 -3.25 488 -1.01 2.99 23.57 M 1.12 B 1.51 1.1 100.0 100.0 11.89 M 5.88 M 2.02 0.0
88 1400/07/26 472 472 472 472 -4.84 493 -0.6 0.0 9.57 M 451.78 M 0.55 0.42 100.0 100.0 7.17 M 4.3 M 1.67 0.0
89 1400/07/25 482 495 475 477 -4.41 496 -0.6 4.21 13.66 M 656.28 M 0.75 0.54 100.0 100.0 7.46 M 4.97 M 1.5 0.0
90 1400/07/24 499 513 486 495 -0.8 499 0.0 5.56 15.61 M 780.74 M 0.76 0.61 100.0 100.0 8.67 M 4.88 M 1.78 0.0
91 1400/07/21 482 497 479 491 -2.58 499 -0.99 3.76 21.03 M 1.02 B 1.11 0.78 52.31 100.0 6.27 M 7.23 M -1.15 -486.18 M
92 1400/07/20 485 500 485 500 -1.19 504 -0.4 3.09 17.96 M 888.61 M 0.92 0.64 44.37 98.04 9.39 M 5.15 M 1.82 -476.88 M
93 1400/07/19 486 525 484 494 -2.56 506 -0.2 8.47 18.5 M 930.11 M 0.94 0.61 98.14 100.0 8.95 M 4.79 M 1.87 -17.28 M
94 1400/07/18 486 502 486 493 -3.52 507 -0.78 3.29 17.54 M 860.33 M 0.88 0.57 75.19 100.0 7.89 M 4.37 M 1.81 -213.42 M
95 1400/07/17 502 510 494 495 -4.62 511 -1.54 3.24 27.53 M 1.36 B 1.49 0.88 27.41 100.0 3.52 M 9.47 M -2.69 -989.47 M
96 1400/07/14 500 512 500 508 -2.5 519 -0.38 2.4 13.11 M 663.98 M 0.6 0.4 100.0 99.43 7.81 M 3.79 M 2.06 3.78 M
97 1400/07/12 503 515 503 509 -3.23 521 -0.95 2.39 20.41 M 1.03 B 0.88 0.61 100.0 99.63 9.57 M 4.81 M 1.99 3.8 M
98 1400/07/11 510 521 507 520 -2.07 526 -0.94 2.76 19.5 M 996.89 M 0.79 0.56 40.41 100.0 5.92 M 4.33 M 1.37 -594.08 M
99 1400/07/10 510 535 510 511 -4.66 531 -0.93 4.9 19.67 M 1.02 B 0.79 0.56 100.0 98.86 7.06 M 5.02 M 1.4 11.54 M
100 1400/07/07 515 525 515 515 -4.98 536 -1.11 1.94 19.44 M 1.0 B 0.77 0.55 57.87 100.0 3.77 M 5.14 M -1.36 -422.3 M
101 1400/07/06 525 530 525 525 -4.89 542 -1.81 0.95 30.01 M 1.58 B 1.17 0.85 33.4 99.75 3.31 M 6.22 M -1.88 -1.05 B
102 1400/07/04 558 560 533 533 -4.99 552 -1.6 5.07 27.15 M 1.45 B 0.98 0.74 76.74 99.48 7.27 M 6.33 M 1.15 -329.86 M
103 1400/07/03 540 562 540 557 -1.94 561 -1.23 4.07 27.86 M 1.53 B 0.96 0.76 100.0 99.73 7.38 M 5.48 M 1.35 4.1 M
104 1400/06/31 547 550 547 550 -4.35 568 -1.22 0.55 20.84 M 1.14 B 0.55 0.55 17.46 100.0 2.52 M 5.56 M -2.21 -940.84 M
105 1400/06/30 560 560 553 553 -4.98 575 -1.2 1.27 20.2 M 1.12 B 0.52 0.52 44.59 99.63 5.73 M 5.25 M 1.09 -615.2 M
106 1400/06/29 564 574 564 566 -4.55 582 -1.85 1.77 32.45 M 1.83 B 0.8 0.83 61.4 100.0 6.82 M 5.01 M 1.36 -708.03 M
107 1400/06/28 577 589 577 577 -4.94 593 -2.31 2.08 37.44 M 2.16 B 0.88 0.96 36.17 100.0 5.32 M 4.87 M 1.09 -1.38 B
108 1400/06/27 600 600 589 590 -4.68 607 -1.94 1.87 34.66 M 2.04 B 0.72 0.9 31.96 99.14 4.3 M 9.79 M -2.28 -1.37 B
109 1400/06/24 613 627 610 611 -4.83 619 -3.58 2.79 63.64 M 3.9 B 1.58 1.71 39.62 100.0 7.18 M 9.06 M -1.26 -2.35 B
110 1400/06/23 617 639 617 630 -2.93 642 -1.08 3.57 26.82 M 1.69 B 0.64 0.72 70.13 99.69 8.27 M 5.32 M 1.55 -498.23 M
111 1400/06/22 649 650 631 631 -4.97 649 -2.26 3.01 41.39 M 2.62 B 1.0 1.13 51.63 99.82 5.91 M 6.53 M -1.1 -1.26 B
112 1400/06/21 670 680 643 645 -4.59 664 -1.78 5.75 47.09 M 3.08 B 1.18 1.32 57.49 99.84 5.12 M 7.81 M -1.53 -1.31 B
113 1400/06/20 652 708 646 687 1.03 676 -0.59 9.6 61.0 M 4.12 B 1.66 1.8 83.6 100.0 10.15 M 6.32 M 1.61 -675.32 M
114 1400/06/17 665 675 656 673 -2.18 680 -1.16 2.9 25.6 M 1.7 B 0.69 0.77 73.04 100.0 8.85 M 4.66 M 1.9 -457.22 M
115 1400/06/16 668 689 664 670 -4.01 688 -1.43 3.77 34.35 M 2.32 B 0.98 1.07 100.0 100.0 12.39 M 5.2 M 2.39 0.0
116 1400/06/15 693 709 690 692 -1.28 698 -0.43 2.75 38.8 M 2.69 B 1.15 1.26 100.0 99.81 14.02 M 5.55 M 2.53 5.22 M
117 1400/06/14 700 721 685 714 2.44 701 0.57 5.26 39.67 M 2.8 B 1.11 1.35 70.03 100.0 9.25 M 5.74 M 1.61 -839.09 M
118 1400/06/13 668 724 668 713 1.71 697 -0.57 8.38 45.72 M 3.17 B 1.37 1.65 80.82 99.74 7.74 M 6.04 M 1.28 -599.62 M
119 1400/06/10 676 698 675 690 -2.82 701 -1.27 3.41 26.06 M 1.78 B 0.7 0.96 65.24 100.0 5.45 M 5.36 M 1.02 -618.15 M
120 1400/06/09 685 704 685 685 -4.99 710 -1.53 2.77 25.04 M 1.72 B 0.62 0.93 68.13 100.0 5.92 M 5.51 M 1.07 -548.0 M
121 1400/06/08 698 733 698 698 -4.9 721 -1.77 5.01 31.49 M 2.2 B 0.77 1.21 33.35 99.83 4.59 M 6.16 M -1.34 -1.46 B
122 1400/06/07 735 746 712 733 -0.95 734 -0.81 4.78 49.84 M 3.64 B 1.33 2.07 46.78 100.0 7.56 M 7.12 M 1.06 -1.94 B
123 1400/06/06 728 748 727 742 0.13 740 -0.13 2.89 34.31 M 2.53 B 0.95 1.46 88.25 100.0 8.47 M 6.94 M 1.22 -297.52 M
124 1400/06/03 731 765 721 736 -1.6 741 -0.94 6.1 44.57 M 3.28 B 1.29 2.1 100.0 100.0 9.42 M 6.34 M 1.49 0.0
125 1400/06/02 720 774 720 756 0.53 748 -0.53 7.5 41.97 M 3.12 B 1.33 2.17 100.0 100.0 9.91 M 6.4 M 1.55 0.0
126 1400/06/01 728 769 728 729 -4.83 752 -1.83 5.63 34.77 M 2.55 B 1.16 1.93 71.46 100.0 7.12 M 6.27 M 1.14 -728.0 M
127 1400/05/31 742 770 742 742 -4.99 766 -1.92 3.77 31.13 M 2.31 B 1.06 1.85 67.91 100.0 5.61 M 7.07 M -1.26 -742.0 M
128 1400/05/24 756 770 756 765 -3.77 781 -1.76 1.85 28.83 M 2.18 B 1.0 1.8 79.2 100.0 8.43 M 6.59 M 1.28 -453.6 M
129 1400/05/23 771 801 771 771 -4.93 795 -1.97 3.89 36.0 M 2.79 B 1.51 2.48 64.04 100.0 7.83 M 7.81 M 1.0 -1.0 B
130 1400/05/20 809 836 770 789 -2.47 811 0.25 8.57 26.91 M 2.19 B 1.25 1.98 100.0 100.0 7.56 M 6.57 M 1.15 0.0
131 1400/05/19 836 836 820 836 4.89 809 1.51 1.95 26.59 M 2.22 B 1.44 2.13 100.0 100.0 6.91 M 7.02 M -1.02 0.0
132 1400/05/18 754 824 754 824 4.97 797 1.53 9.28 28.5 M 2.33 B 1.84 2.5 100.0 99.74 8.42 M 7.27 M 1.16 6.18 M
133 1400/05/17 756 820 756 806 1.38 785 -1.26 8.47 26.18 M 2.0 B 2.16 2.5 31.99 100.0 6.1 M 6.12 M -1.0 -1.36 B
134 1400/05/16 757 830 757 770 -3.27 795 -0.13 9.64 11.05 M 867.93 M 0.86 1.08 100.0 100.0 7.55 M 5.49 M 1.37 0.0
135 1400/05/13 761 828 761 811 1.25 796 -0.62 8.8 15.08 M 1.16 B 1.1 1.55 34.62 99.51 6.83 M 6.03 M 1.13 -755.27 M
136 1400/05/12 767 767 767 767 -4.96 801 -0.74 0.0 11.48 M 880.52 M 0.79 1.22 4.18 100.0 1.75 M 6.2 M -3.54 -843.7 M
137 1400/05/11 774 774 774 774 -4.91 807 -0.86 0.0 13.48 M 1.04 B 0.94 1.51 25.8 100.0 8.41 M 6.25 M 1.35 -774.0 M
138 1400/05/10 778 810 778 782 -4.4 814 -0.49 4.11 9.54 M 744.55 M 0.58 1.08 37.3 99.21 3.7 M 4.89 M -1.32 -460.94 M
139 1400/05/09 784 784 784 784 -4.97 818 -0.85 0.0 14.31 M 1.12 B 1.05 1.7 2.2 99.47 2.06 M 5.91 M -2.87 -1.09 B
140 1400/05/06 794 794 794 794 -4.91 825 -1.2 0.0 20.02 M 1.59 B 1.89 2.6 0.12 100.0 616.91 K 6.6 M -10.69 -1.59 B
141 1400/05/05 801 801 801 801 -4.98 835 -0.95 0.0 15.12 M 1.21 B 1.64 2.13 0.8 100.0 2.41 M 6.34 M -2.63 -1.2 B
142 1400/05/04 807 807 807 807 -4.95 843 -0.71 0.0 12.62 M 1.02 B 1.56 1.91 0.97 100.0 1.41 M 6.17 M -4.38 -1.01 B
143 1400/04/28 817 817 817 817 -5.0 849 -1.28 0.0 20.24 M 1.65 B 3.12 3.49 1.2 100.0 2.48 M 6.49 M -2.62 -1.63 B
144 1400/04/27 817 817 817 817 -5.0 860 0.0 0.0 12.19 K 996.25 K 0.0 0.0 100.0 100.0 996.25 K 996.25 K 1.0 0.0
145 1400/04/26 820 820 820 820 -4.98 860 -0.35 0.0 5.06 M 415.18 M 0.59 0.85 1.25 100.0 1.3 M 5.77 M -4.45 -410.0 M
146 1400/04/23 824 824 824 824 -4.96 863 -0.46 0.0 8.06 M 663.84 M 1.04 1.42 0.7 98.04 1.55 M 6.38 M -4.12 -646.21 M
147 1400/04/22 828 828 828 828 -4.94 867 -0.46 0.0 7.1 M 588.14 M 0.92 1.29 1.45 99.51 1.22 M 5.97 M -4.9 -576.7 M
148 1400/04/21 834 834 834 834 -4.9 871 -0.68 0.0 12.19 M 1.02 B 1.81 2.39 1.53 100.0 3.1 M 6.6 M -2.13 -1.0 B
149 1400/04/20 837 837 837 837 -4.99 877 -0.45 0.0 7.12 M 595.98 M 1.09 1.46 1.69 100.0 1.44 M 6.34 M -4.4 -585.9 M
150 1400/04/19 841 841 841 841 -4.97 881 -0.45 0.0 8.17 M 687.08 M 1.33 1.78 2.08 99.08 3.57 M 6.36 M -1.78 -666.49 M
151 1400/04/16 843 843 843 843 -4.96 885 -0.23 0.0 4.02 M 338.55 M 0.65 0.88 0.4 100.0 674.4 K 6.91 M -10.24 -337.2 M
152 1400/04/15 847 850 847 848 -4.83 887 -0.45 0.35 7.22 M 611.65 M 1.32 1.61 16.91 100.0 3.83 M 6.51 M -1.7 -508.2 M
153 1400/04/14 851 851 851 851 -4.92 891 -0.45 0.0 7.21 M 613.29 M 1.28 1.69 2.87 97.91 2.2 M 6.6 M -3.0 -582.88 M
154 1400/04/13 854 854 854 854 -4.9 895 -0.33 0.0 6.0 M 512.4 M 1.06 1.42 0.0 100.0 0.0 6.83 M 0.0 -512.4 M
155 1400/04/12 856 856 856 856 -4.99 898 -0.33 0.0 6.17 M 527.84 M 1.12 1.52 2.7 99.66 1.42 M 6.26 M -4.4 -511.8 M
156 1400/04/09 858 858 858 858 -4.98 901 -0.22 0.0 4.14 M 355.44 M 0.78 1.07 3.44 100.0 1.11 M 6.24 M -5.61 -343.2 M
157 1400/04/08 860 890 860 860 -4.97 903 -0.22 3.49 3.87 M 333.1 M 0.75 0.96 22.55 98.06 3.41 M 5.94 M -1.74 -251.52 M
158 1400/04/07 862 941 862 880 -2.98 905 -0.22 9.16 8.06 M 717.43 M 1.85 2.0 75.97 98.45 6.9 M 5.12 M 1.35 -161.31 M
159 1400/04/06 865 865 865 865 -4.95 907 -0.33 0.0 6.11 M 528.85 M 1.48 1.38 1.86 100.0 895.69 K 6.22 M -6.95 -519.0 M
160 1400/04/05 868 870 868 870 -4.71 910 -0.33 0.23 5.27 M 457.73 M 1.42 1.07 5.18 100.0 2.15 M 6.19 M -2.87 -434.04 M
161 1400/04/02 870 870 870 870 -4.92 913 -0.22 0.0 3.19 M 277.65 M 0.92 0.67 6.0 97.96 1.85 M 4.32 M -2.33 -255.34 M
162 1400/04/01 872 876 872 872 -4.91 915 -0.22 0.46 3.16 M 275.33 M 0.87 0.69 4.99 100.0 1.25 M 5.1 M -4.08 -261.6 M
163 1400/03/31 874 874 874 874 -4.9 917 -0.22 0.0 4.0 M 349.6 M 1.1 0.91 0.0 100.0 0.0 6.03 M 0.0 -349.6 M
164 1400/03/30 876 876 876 876 -4.99 919 -0.33 0.0 5.1 M 446.57 M 1.58 1.23 1.92 100.0 2.14 M 5.88 M -2.74 -438.0 M
165 1400/03/29 878 878 878 878 -4.98 922 -0.22 0.0 3.06 M 268.62 M 1.02 0.77 1.94 100.0 2.61 M 6.11 M -2.34 -263.4 M
166 1400/03/26 879 879 879 879 -4.97 924 -0.11 0.0 2.03 M 178.0 M 0.59 0.52 1.23 100.0 732.5 K 5.74 M -7.84 -175.8 M
167 1400/03/25 881 881 881 881 -4.96 925 -0.22 0.0 4.01 M 353.28 M 1.11 1.09 0.25 100.0 881.0 K 5.61 M -6.37 -352.4 M
168 1400/03/24 883 883 883 883 -4.95 927 -0.22 0.0 4.0 M 353.2 M 1.16 1.15 0.0 100.0 0.0 6.79 M 0.0 -353.2 M
169 1400/03/23 885 885 885 885 -4.94 929 -0.21 0.0 3.0 M 265.5 M 0.78 0.9 0.0 100.0 0.0 6.03 M 0.0 -265.5 M
170 1400/03/22 886 886 886 886 -4.94 931 -0.11 0.0 2.0 M 177.2 M 0.49 0.62 0.0 100.0 0.0 5.21 M 0.0 -177.2 M
171 1400/03/19 888 890 888 888 -4.93 932 -0.21 0.23 4.07 M 361.19 M 1.25 1.34 1.66 100.0 1.5 M 6.23 M -4.16 -355.2 M
172 1400/03/18 891 891 891 891 -4.91 934 -0.32 0.0 5.05 M 449.84 M 1.38 1.81 0.96 98.51 1.08 M 5.4 M -4.98 -438.79 M
173 1400/03/17 893 893 893 893 -4.9 937 -0.21 0.0 3.08 M 275.15 M 0.66 1.17 2.63 100.0 3.62 M 5.19 M -1.43 -267.9 M
174 1400/03/12 895 896 895 895 -4.99 939 -0.32 0.11 5.08 M 454.79 M 0.79 2.14 1.6 100.0 1.04 M 5.48 M -5.26 -447.5 M
175 1400/03/11 897 897 897 897 -4.98 942 -0.21 0.0 3.03 M 271.97 M 0.34 1.36 1.06 100.0 2.87 M 5.55 M -1.93 -269.1 M
176 1400/03/10 897 897 897 897 -4.98 944 0.0 0.0 11.72 K 1.05 M 0.0 0.01 100.0 100.0 525.64 K 525.64 K 1.0 0.0
177 1400/03/09 901 901 901 901 -4.96 944 -0.42 0.0 7.14 M 643.18 M 0.96 3.78 1.94 100.0 3.12 M 5.79 M -1.86 -630.7 M
178 1400/03/08 906 906 906 906 -4.93 948 -0.52 0.0 8.03 M 727.88 M 1.38 5.39 0.42 99.06 1.03 M 6.16 M -6.0 -717.98 M
179 1400/03/05 913 913 913 913 -4.99 953 -0.83 0.0 14.11 M 1.29 B 4.68 17.97 0.75 92.84 2.41 M 5.34 M -2.22 -1.19 B
180 1400/03/04 922 922 922 922 -4.95 961 -0.93 0.0 15.0 M 1.38 B 968.29 410.63 0.0 96.95 0.0 5.73 M 0.0 -1.34 B
181 1400/03/01 922 922 922 922 -4.95 970 0.0 0.0 50.0 K 4.61 M 2.81 1.41 100.0 100.0 4.61 M 4.61 M 1.0 0.0
182 1400/02/26 922 922 922 922 -4.95 970 0.0 0.0 5.46 K 503.04 K 0.27 0.15 100.0 100.0 503.04 K 503.04 K 1.0 0.0
183 1400/02/25 922 922 922 922 -4.95 970 0.0 0.0 10.0 K 922.0 K 0.49 0.28 100.0 100.0 922.0 K 922.0 K 1.0 0.0
184 1400/02/22 941 941 941 941 -2.99 970 0.0 0.0 6.0 K 564.6 K 0.3 0.17 100.0 100.0 564.6 K 564.6 K 1.0 0.0
185 1400/02/18 941 941 941 941 -2.99 970 0.0 0.0 6.0 K 564.6 K 0.26 0.17 100.0 100.0 564.6 K 564.6 K 1.0 0.0
186 1400/02/15 941 941 941 941 -2.99 970 0.0 0.0 61.66 K 5.8 M 4.03 1.87 100.0 100.0 1.93 M 5.8 M -3.0 0.0
187 1400/02/08 950 950 950 950 -2.06 970 0.0 0.0 17.5 K 1.66 M 1.48 0.46 100.0 0.0 831.25 K 0.0 0.0 1.66 M
188 1400/02/07 950 950 950 950 -2.06 970 0.0 0.0 10.79 K 1.03 M 0.78 0.28 49.03 0.0 502.55 K 0.0 0.0 502.55 K
189 1400/02/06 950 950 950 950 -2.06 970 0.0 0.0 5.5 K 522.5 K 0.32 0.13 100.0 0.0 522.5 K 0.0 0.0 522.5 K
190 1400/02/05 950 950 950 950 -2.06 970 0.0 0.0 22.16 K 2.1 M 0.75 0.17 100.0 0.0 526.21 K 0.0 0.0 2.1 M
191 1400/02/01 950 950 950 950 -2.06 970 0.0 0.0 20.47 K 1.95 M 0.26 0.16 100.0 0.0 648.34 K 0.0 0.0 1.95 M
192 1400/01/31 960 960 960 960 -1.03 970 0.0 0.0 20.0 1.92 K 0.0 0.0 100.0 100.0 960.0 1.92 K -2.0 0.0
193 1400/01/30 960 960 960 960 -1.03 970 0.0 0.0 21.06 K 2.02 M 0.23 0.16 100.0 100.0 673.82 K 1.01 M -1.5 0.0
194 1400/01/29 960 960 960 960 -1.03 970 0.0 0.0 21.73 K 2.09 M 0.25 0.16 100.0 100.0 695.23 K 2.09 M -3.0 0.0
195 1400/01/28 960 960 960 960 -1.03 970 0.0 0.0 83.99 K 8.06 M 1.08 0.63 40.47 100.0 543.82 K 4.03 M -7.41 -4.8 M
196 1400/01/25 960 960 960 960 -1.03 970 0.0 0.0 264.06 K 25.35 M 8.76 2.16 20.47 100.0 1.04 M 6.34 M -6.11 -20.16 M
197 1400/01/24 960 960 960 960 -1.03 970 0.0 0.0 64.18 K 6.16 M 3.48 0.53 1.56 100.0 48.05 K 3.08 M -64.11 -6.06 M
198 1400/01/23 960 960 960 960 -1.03 970 0.0 0.0 23.71 K 2.28 M 1.6 0.19 57.82 100.0 658.08 K 1.14 M -1.73 -960.0 K
199 1400/01/17 960 960 960 960 -1.03 970 0.0 0.0 5.29 K 508.03 K 0.35 0.04 100.0 100.0 508.03 K 508.03 K 1.0 0.0
200 1400/01/16 960 960 960 960 -1.03 970 0.0 0.0 31.01 K 2.98 M 2.93 0.24 100.0 100.0 744.24 K 2.98 M -4.0 0.0
201 1400/01/15 960 960 960 960 -1.03 970 0.0 0.0 26.6 K 2.55 M 3.19 0.08 100.0 100.0 851.2 K 2.55 M -3.0 0.0
202 1399/12/25 960 960 960 960 -1.03 970 0.0 0.0 5.61 K 538.66 K 0.17 0.01 100.0 100.0 538.66 K 538.66 K 1.0 0.0
203 1399/12/24 960 960 960 960 -1.03 970 0.0 0.0 5.4 K 518.11 K 0.16 0.0 100.0 100.0 518.11 K 259.06 K 2.0 0.0
204 1399/12/23 960 960 960 960 -1.03 970 0.0 0.0 7.3 K 700.8 K 0.14 0.0 100.0 100.0 700.8 K 700.8 K 1.0 0.0
205 1399/12/19 960 960 960 960 -1.03 970 0.0 0.0 8.09 K 776.64 K 0.02 0.0 100.0 100.0 776.64 K 776.64 K 1.0 0.0
206 1399/12/18 960 960 960 960 -1.03 970 0.0 0.0 15.34 K 1.47 M 0.04 0.0 100.0 100.0 736.32 K 1.47 M -2.0 0.0
207 1399/12/17 960 960 960 960 -1.03 970 0.0 0.0 125.0 K 12.0 M 0.33 0.04 100.0 100.0 4.0 M 2.0 M 2.0 0.0
208 1399/12/13 960 960 960 960 -1.03 970 0.0 0.0 10.54 K 1.01 M 0.03 0.0 100.0 100.0 505.92 K 1.01 M -2.0 0.0
209 1399/12/12 960 960 960 960 -1.03 970 0.0 0.0 92.78 K 8.91 M 0.25 0.03 100.0 100.0 2.23 M 2.97 M -1.33 0.0
210 1399/12/11 960 960 960 960 -1.03 970 0.0 0.0 1.73 M 166.45 M 38.13 0.53 42.33 91.84 11.74 M 6.11 M 1.92 -82.41 M
211 1399/12/09 960 960 960 960 -1.03 970 0.0 0.0 22.03 K 2.11 M 0.4 0.01 100.0 100.0 704.99 K 2.11 M -3.0 0.0
212 1399/12/06 960 960 960 960 -1.03 970 0.0 0.0 33.62 K 3.23 M 0.59 0.01 100.0 100.0 537.97 K 1.61 M -3.0 0.0
213 1399/12/05 960 960 960 960 -1.03 970 0.0 0.0 47.16 K 4.53 M 0.71 0.01 100.0 100.0 905.4 K 4.53 M -5.0 0.0
214 1399/12/04 960 960 960 960 -1.03 970 0.0 0.0 52.53 K 5.04 M 0.78 0.02 100.0 100.0 720.36 K 5.04 M -7.0 0.0
215 1399/12/03 960 960 960 960 -1.03 970 0.0 0.0 72.0 K 6.91 M 0.96 0.02 100.0 100.0 1.73 M 3.46 M -2.0 0.0
216 1399/12/02 960 960 960 960 -1.03 970 0.0 0.0 68.28 K 6.55 M 0.09 0.02 100.0 100.0 1.31 M 6.55 M -5.0 0.0
217 1399/11/29 960 960 960 960 -1.03 970 0.0 0.0 43.5 K 4.18 M 0.01 0.01 100.0 100.0 2.09 M 2.09 M 1.0 0.0
218 1399/11/28 960 960 960 960 -1.03 970 0.0 0.0 95.53 K 9.17 M 0.01 0.03 100.0 100.0 1.02 M 3.06 M -3.0 0.0
219 1399/11/27 960 960 960 960 -1.03 970 0.0 0.0 58.31 K 5.6 M 0.0 0.02 100.0 100.0 1.12 M 2.8 M -2.5 0.0
220 1399/11/26 960 960 960 960 -1.03 970 0.0 0.0 107.45 K 10.32 M 0.01 0.03 94.23 100.0 1.62 M 5.16 M -3.18 -595.2 K
221 1399/11/25 970 980 960 960 -1.03 970 0.0 2.08 3.66 M 352.91 M 0.3 1.04 100.0 100.0 4.36 M 5.98 M -1.37 0.0
222 1399/11/21 930 1,010 930 990 2.06 970 0.0 8.6 14.64 M 1.41 B 1.59 5.03 67.42 100.0 11.06 M 5.73 M 1.93 -459.6 M
223 1399/11/20 940 970 940 940 -4.08 970 -1.02 3.19 17.73 M 1.69 B 3.12 8.71 14.76 71.23 3.66 M 4.73 M -1.29 -951.83 M
224 1399/11/19 950 970 950 960 -3.03 980 -1.01 2.11 28.35 M 2.7 B 1.07 K 72.34 29.56 99.73 7.97 M 6.9 M 1.16 -1.89 B
225 1399/11/15 950 950 950 950 -4.04 990 0.0 0.0 12.5 K 1.19 M 0.18 0.03 100.0 100.0 593.75 K 593.75 K 1.0 0.0
226 1399/11/14 950 950 950 950 -4.04 990 0.0 0.0 54.74 K 5.2 M 0.3 0.12 100.0 100.0 1.73 M 5.2 M -3.0 0.0
227 1399/11/13 950 950 950 950 -4.04 990 0.0 0.0 15.86 K 1.51 M 0.09 0.03 100.0 100.0 502.08 K 1.51 M -3.0 0.0
228 1399/11/12 950 950 950 950 -4.04 990 0.0 0.0 21.3 K 2.02 M 0.11 0.04 100.0 100.0 674.5 K 2.02 M -3.0 0.0
229 1399/11/11 950 950 950 950 -4.04 990 0.0 0.0 27.65 K 2.63 M 0.14 0.05 100.0 100.0 656.62 K 1.31 M -2.0 0.0
230 1399/11/08 950 950 950 950 -4.04 990 0.0 0.0 220.74 K 20.97 M 1.06 0.37 100.0 100.0 1.75 M 5.24 M -3.0 0.0
231 1399/11/07 950 950 950 950 -4.04 990 0.0 0.0 637.74 K 60.59 M 5.24 1.09 87.93 100.0 2.13 M 5.05 M -2.37 -7.31 M
232 1399/11/06 950 950 950 950 -4.04 990 0.0 0.0 10.56 K 1.0 M 0.08 0.02 100.0 100.0 501.36 K 1.0 M -2.0 0.0
233 1399/11/05 950 950 950 950 -4.04 990 0.0 0.0 41.26 K 3.92 M 0.28 0.06 100.0 100.0 653.25 K 1.96 M -3.0 0.0
234 1399/11/04 950 950 950 950 -4.04 990 0.0 0.0 71.01 K 6.75 M 0.27 0.08 100.0 100.0 1.12 M 6.75 M -6.0 0.0
235 1399/11/01 950 950 950 950 -4.04 990 0.0 0.0 280.5 K 26.65 M 0.29 0.29 100.0 100.0 2.05 M 26.65 M -13.0 0.0
236 1399/10/24 950 950 950 950 -4.04 990 0.0 0.0 205.33 K 19.51 M 0.18 0.18 100.0 100.0 1.22 M 6.5 M -5.33 0.0
237 1399/10/23 950 950 950 950 -4.04 990 0.0 0.0 53.57 K 5.09 M 0.03 0.03 100.0 100.0 848.14 K 2.54 M -3.0 0.0
238 1399/10/22 950 950 950 950 -4.04 990 0.0 0.0 136.27 K 12.95 M 0.06 0.06 100.0 100.0 809.11 K 12.95 M -16.0 0.0
239 1399/10/21 950 950 950 950 -4.04 990 0.0 0.0 648.24 K 61.58 M 0.17 0.17 100.0 100.0 2.46 M 6.16 M -2.5 0.0
240 1399/10/20 990 990 990 990 -1.0 990 -1.0 0.0 3.83 M 379.58 M 1 1 100.0 100.0 2.09 M 7.91 M -3.79 0.0