سوابق تکمیلی نماد کتوکا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	7,010	2.94	1.1 B	1.6 M	1.57	1.48	30.4 M	16.6 M	14.5 M	24.5 M	21.2 M	22.7 M	1.24	-1.28	-1.56	0.0	-62.8 M	-174.5 M	37	46	100.0	100.0
2	1403/06/20	6,890	1.92	618.5 M	899.1 K	0.9	0.83	15.5 M	13.1 M	13.7 M	13.4 M	19.3 M	23.3 M	1.15	-1.47	-1.71	0.0	-87.3 M	-199.6 M	40	46	100.0	100.0
3	1403/06/19	6,810	1.64	918.7 M	1.4 M	1.54	1.28	19.8 M	13.2 M	13.3 M	19.1 M	19.7 M	24.9 M	1.04	-1.49	-1.87	-6.2 M	-88.0 M	-224.7 M	46	48	99.3	100.0
4	1403/06/18	6,570	-2.23	358.8 M	539.3 K	0.61	0.5	6.2 M	11.8 M	12.7 M	13.2 M	19.3 M	26.3 M	-2.13	-1.63	-2.07	-59.0 M	-86.7 M	-249.5 M	46	26	79.5	96.0
5	1403/06/17	6,790	-0.44	1.2 B	1.8 M	2.28	1.78	14.5 M	12.7 M	12.9 M	36.9 M	19.1 M	28.0 M	-2.55	-1.5	-2.16	-248.8 M	-74.9 M	-271.8 M	67	33	79.6	100.0
6	1403/06/13	6,750	-0.88	348.2 M	507.5 K	0.53	0.49	6.9 M	10.9 M	12.5 M	13.2 M	18.0 M	28.4 M	-1.91	-1.66	-2.27	-122.3 M	-115.5 M	-284.8 M	30	25	59.6	94.7
7	1403/06/11	6,890	1.77	524.5 M	762.0 K	0.82	0.66	17.4 M	14.0 M	12.3 M	14.2 M	19.0 M	28.6 M	1.22	-1.36	-2.33	-3.6 M	-89.8 M	-304.4 M	30	37	99.3	100.0
8	1403/06/10	6,860	1.93	530.5 M	773.5 K	0.71	0.67	13.3 M	11.7 M	13.1 M	16.6 M	19.0 M	31.8 M	-1.25	-1.62	-2.42	0.0	-96.8 M	-331.5 M	40	32	100.0	100.0
9	1403/06/07	6,770	0.59	390.9 M	580.6 K	0.5	0.47	10.0 M	11.3 M	12.6 M	13.0 M	22.4 M	32.2 M	-1.3	-1.98	-2.55	0.0	-195.4 M	-341.5 M	39	30	100.0	100.0
10	1403/06/06	6,700	-1.18	911.7 M	1.4 M	1.28	1.14	8.4 M	10.9 M	13.1 M	36.5 M	26.2 M	33.2 M	-4.36	-2.41	-2.54	-451.6 M	-294.7 M	-358.0 M	55	25	50.5	100.0
11	1403/06/05	6,770	0.74	879.9 M	1.3 M	1.16	1.11	25.1 M	12.5 M	13.2 M	19.0 M	20.2 M	31.9 M	1.32	-1.62	-2.42	6.0 M	-217.0 M	-342.8 M	35	46	100.0	99.3
12	1403/06/03	6,620	-1.63	427.2 M	637.0 K	0.52	0.54	6.8 M	13.8 M	12.5 M	13.4 M	22.7 M	31.3 M	-1.96	-1.64	-2.5	-38.3 M	-218.2 M	-347.4 M	57	32	91.0	100.0
13	1403/05/31	6,690	-1.91	1.1 B	1.6 M	1.12	1.4	11.0 M	15.0 M	13.4 M	34.8 M	25.3 M	30.9 M	-3.15	-1.69	-2.3	-493.1 M	-214.5 M	-345.5 M	53	31	54.3	100.0
14	1403/05/30	6,740	-1.89	614.2 M	910.4 K	0.65	0.78	4.9 M	17.7 M	13.4 M	40.9 M	23.5 M	30.8 M	-8.36	-1.33	-2.3	-496.6 M	-215.5 M	-339.8 M	24	15	19.1	100.0
15	1403/05/29	6,870	0.44	598.7 M	865.8 K	0.62	0.74	16.7 M	18.4 M	14.1 M	11.1 M	24.4 M	30.0 M	1.51	-1.32	-2.13	-62.7 M	-215.7 M	-319.8 M	32	54	89.5	100.0
16	1403/05/28	6,880	1.93	1.1 B	1.5 M	1.22	1.35	37.6 M	18.3 M	13.9 M	30.9 M	32.5 M	31.1 M	1.21	-1.78	-2.24	0.0	-302.9 M	-320.5 M	28	34	100.0	100.0
17	1403/05/27	6,720	-0.74	781.9 M	1.2 M	0.97	1.03	11.4 M	13.9 M	12.9 M	27.0 M	36.8 M	30.2 M	-2.37	-2.64	-2.35	-20.1 M	-403.0 M	-325.1 M	67	29	97.4	100.0
18	1403/05/24	6,790	-0.15	1.8 B	2.7 M	3.34	2.53	20.8 M	13.8 M	13.2 M	24.1 M	45.0 M	30.2 M	-1.16	-3.25	-2.29	-497.9 M	-499.4 M	-330.5 M	64	76	72.8	100.0
19	1403/05/23	6,760	-0.88	534.1 M	790.1 K	0.96	0.73	3.3 M	4.1 M	12.7 M	133.5 M	162.0 M	31.1 M	-40.2	-39.97	-2.45	-497.5 M	-500.5 M	-337.3 M	11	4	6.8	100.0
20	1403/05/22	6,780	-0.88	510.6 M	753.1 K	0.89	0.65	2.3 M	4.2 M	13.0 M	255.3 M	186.2 M	30.1 M	-109.85	-44.8	-2.31	-499.0 M	-502.0 M	-319.4 M	5	2	2.3	100.0
21	1403/05/21	6,800	-0.87	568.4 M	835.9 K	0.97	0.72	5.7 M	4.3 M	13.6 M	142.1 M	169.7 M	30.6 M	-25.11	-39.51	-2.25	-500.5 M	-504.0 M	-327.9 M	12	4	11.9	100.0
22	1403/05/20	6,820	-0.87	600.7 M	880.8 K	0.69	0.73	4.9 M	3.9 M	13.2 M	150.2 M	65.7 M	28.6 M	-30.42	-16.8	-2.16	-502.0 M	-506.7 M	-307.8 M	20	4	16.4	100.0
23	1403/05/16	6,840	-0.87	539.9 M	789.3 K	0.62	0.61	2.6 M	12.3 M	14.0 M	180.0 M	56.6 M	28.5 M	-69.08	-4.59	-2.03	-503.4 M	-515.2 M	-302.0 M	14	3	6.8	100.0
24	1403/05/15	6,860	-0.87	572.7 M	834.9 K	0.54	0.65	4.0 M	11.5 M	15.3 M	286.4 M	43.3 M	29.5 M	-71.76	-3.78	-1.93	-504.9 M	-454.5 M	-276.8 M	17	2	11.8	100.0
25	1403/05/14	6,920	-0.86	603.5 M	872.1 K	0.59	0.7	4.3 M	13.2 M	15.3 M	150.9 M	36.2 M	28.3 M	-35.25	-2.74	-1.84	-509.3 M	-419.7 M	-265.2 M	22	4	15.6	100.0
26	1403/05/13	6,960	-5.95	638.9 M	915.1 K	0.65	0.73	3.6 M	13.3 M	15.4 M	20.0 M	30.2 M	26.8 M	-5.59	-2.27	-1.75	-513.9 M	-347.2 M	-239.7 M	35	32	19.6	100.0
27	1403/05/10	7,400	-5.97	2.2 B	3.0 M	3.04	2.6	22.5 M	14.0 M	16.2 M	55.7 M	27.5 M	26.7 M	-2.48	-1.96	-1.65	-544.6 M	-261.7 M	-214.0 M	75	40	75.6	100.0
28	1403/05/09	7,870	-1.75	590.0 M	749.6 K	0.69	0.66	6.8 M	12.8 M	15.4 M	20.3 M	19.3 M	25.9 M	-2.97	-1.51	-1.68	-199.7 M	-152.8 M	-218.2 M	57	29	66.2	100.0
29	1403/05/08	7,960	-5.24	1.7 B	2.2 M	2.38	1.97	15.3 M	13.7 M	15.6 M	31.4 M	21.1 M	25.4 M	-2.05	-1.54	-1.62	-330.8 M	-188.7 M	-208.3 M	91	55	80.9	100.0
30	1403/05/06	8,360	-2.22	455.9 M	542.8 K	0.57	0.5	8.6 M	14.2 M	16.1 M	14.7 M	18.9 M	25.3 M	-1.72	-1.33	-1.57	-147.2 M	-142.1 M	-191.7 M	36	31	67.7	100.0
31	1403/05/03	8,700	1.4	492.6 M	576.0 K	0.58	0.51	10.1 M	14.8 M	16.2 M	10.9 M	19.5 M	25.3 M	-1.08	-1.32	-1.56	-86.4 M	-127.9 M	-184.4 M	40	45	82.0	99.5
32	1403/05/02	8,700	4.44	799.1 M	931.0 K	0.9	0.81	23.5 M	14.7 M	16.2 M	16.0 M	21.1 M	27.0 M	1.47	-1.44	-1.66	0.0	-128.8 M	-211.6 M	34	50	100.0	100.0
33	1403/05/01	8,300	-1.07	988.8 M	1.2 M	1.06	1.08	10.9 M	13.9 M	15.9 M	33.0 M	23.8 M	27.3 M	-3.03	-1.71	-1.72	-379.2 M	-154.4 M	-217.7 M	56	30	61.7	100.0
34	1403/04/31	8,450	-1.4	1.1 B	1.3 M	1.21	1.17	18.7 M	14.7 M	16.2 M	23.7 M	24.0 M	26.3 M	-1.27	-1.63	-1.63	-97.8 M	-205.4 M	-198.7 M	53	46	91.0	100.0
35	1403/04/30	8,580	-1.61	657.2 M	766.5 K	0.55	0.68	12.9 M	14.3 M	16.1 M	18.8 M	24.5 M	25.9 M	-1.45	-1.72	-1.62	-76.2 M	-213.8 M	-216.3 M	45	35	88.4	100.0
36	1403/04/27	8,750	0.57	714.1 M	818.9 K	0.61	0.71	10.9 M	15.7 M	16.0 M	17.9 M	30.6 M	26.7 M	-1.63	-1.95	-1.67	-90.9 M	-332.2 M	-245.4 M	57	40	87.3	100.0
37	1403/04/24	8,750	-0.23	969.9 M	1.1 M	0.74	0.91	16.2 M	14.7 M	16.2 M	27.7 M	28.8 M	27.0 M	-1.71	-1.96	-1.67	-127.8 M	-334.1 M	-274.3 M	52	35	86.8	100.0
38	1403/04/23	8,750	-1.02	1.4 B	1.6 M	0.95	1.34	14.9 M	16.1 M	17.1 M	31.0 M	30.9 M	28.3 M	-2.08	-1.92	-1.65	-634.3 M	-385.6 M	-302.0 M	51	45	54.5	100.0
39	1403/04/20	8,960	-1.32	940.2 M	1.1 M	0.67	0.89	16.7 M	19.3 M	17.6 M	26.1 M	36.0 M	27.6 M	-1.57	-1.87	-1.57	-139.9 M	-258.7 M	-270.4 M	48	36	85.1	100.0
40	1403/04/19	9,100	-2.57	2.2 B	2.4 M	2.04	2.12	18.6 M	18.8 M	17.2 M	46.9 M	34.5 M	26.4 M	-2.52	-1.83	-1.53	-668.2 M	-285.2 M	-268.4 M	80	46	69.0	100.0
41	1403/04/18	9,170	-4.97	555.2 M	594.1 K	0.48	0.52	7.0 M	17.8 M	16.8 M	11.8 M	27.4 M	26.2 M	-1.69	-1.54	-1.56	-100.3 M	-151.5 M	-270.0 M	65	47	81.9	100.0
42	1403/04/17	9,470	-0.11	1.9 B	1.9 M	1.78	1.86	22.3 M	22.5 M	17.3 M	37.5 M	29.3 M	28.1 M	-1.69	-1.3	-1.62	-385.3 M	-131.5 M	-300.6 M	67	50	79.5	100.0
43	1403/04/16	9,480	5.92	2.3 B	2.4 M	3.69	2.56	29.0 M	19.6 M	16.4 M	60.3 M	29.6 M	27.1 M	-2.08	-1.52	-1.66	0.0	-180.1 M	-283.2 M	79	38	100.0	100.0
44	1403/04/13	9,050	1.12	566.1 M	632.3 K	0.78	0.66	10.1 M	12.5 M	14.8 M	16.2 M	18.1 M	24.6 M	-1.6	-1.45	-1.66	-272.1 M	-180.1 M	-282.5 M	29	35	51.9	100.0
45	1403/04/12	9,000	2.51	193.8 M	216.4 K	0.25	0.22	7.5 M	16.1 M	15.4 M	6.5 M	21.8 M	23.9 M	1.15	-1.35	-1.55	0.0	-125.7 M	-270.9 M	26	30	100.0	100.0
46	1403/04/11	8,990	5.27	822.7 M	937.0 K	0.96	0.95	32.9 M	16.6 M	16.0 M	19.1 M	23.2 M	23.9 M	1.72	-1.4	-1.5	0.0	-125.7 M	-270.9 M	25	43	100.0	100.0
47	1403/04/10	8,530	-5.95	1.1 B	1.3 M	1.35	1.28	9.3 M	13.6 M	15.9 M	51.2 M	29.6 M	24.2 M	-5.51	-2.18	-1.52	-628.6 M	-252.0 M	-270.9 M	48	21	41.5	100.0
48	1403/04/09	8,970	1.36	212.8 M	234.7 K	0.25	0.23	7.1 M	14.8 M	16.1 M	7.1 M	24.3 M	23.1 M	1.0	-1.64	-1.43	0.0	-150.5 M	-272.9 M	30	30	100.0	100.0
49	1403/04/06	8,840	1.84	1.2 B	1.4 M	1.45	1.37	24.0 M	15.7 M	16.3 M	32.3 M	24.3 M	23.8 M	-1.34	-1.55	-1.46	0.0	-150.5 M	-309.3 M	51	38	100.0	100.0
50	1403/04/04	8,720	1.63	475.4 M	547.5 K	0.51	0.53	12.5 M	14.0 M	15.9 M	14.9 M	21.4 M	23.2 M	-1.19	-1.53	-1.46	0.0	-240.5 M	-321.4 M	38	32	100.0	100.0
51	1403/04/03	8,560	-1.95	1.2 B	1.5 M	1.34	1.45	11.8 M	13.5 M	16.7 M	56.6 M	24.9 M	22.8 M	-4.8	-1.84	-1.36	-631.2 M	-372.0 M	-321.5 M	52	22	49.3	100.0
52	1403/04/02	8,900	1.14	896.7 M	1.0 M	0.75	0.98	14.9 M	14.2 M	16.6 M	19.9 M	21.6 M	21.5 M	-1.34	-1.52	-1.3	-121.2 M	-379.9 M	-296.5 M	52	45	86.5	100.0
53	1403/03/30	8,910	1.6	286.3 M	325.4 K	0.22	0.3	13.0 M	18.7 M	17.7 M	8.7 M	27.6 M	21.6 M	1.5	-1.47	-1.22	-5.2 K	-491.9 M	-295.3 M	22	33	100.0	100.0
54	1403/03/29	8,800	-1.46	1.3 B	1.4 M	1.02	1.35	16.9 M	20.7 M	17.9 M	20.0 M	28.7 M	22.1 M	-1.18	-1.39	-1.23	-450.2 M	-492.3 M	-301.9 M	48	63	64.4	100.0
55	1403/03/27	8,930	-1.98	958.3 M	1.1 M	0.77	0.96	9.4 M	18.8 M	17.7 M	39.9 M	26.3 M	21.5 M	-4.25	-1.4	-1.21	-657.5 M	-422.2 M	-283.1 M	32	24	31.4	100.0
56	1403/03/26	9,150	-1.4	1.4 B	1.5 M	1.24	1.23	14.4 M	18.7 M	19.2 M	24.3 M	28.4 M	21.0 M	-1.68	-1.52	-1.09	-670.4 M	-430.6 M	-257.0 M	51	58	52.4	100.0
57	1403/03/23	9,470	0.42	2.3 B	2.5 M	3.2	2.16	33.6 M	18.5 M	19.9 M	48.5 M	33.7 M	23.2 M	-1.44	-1.82	-1.16	-681.2 M	-439.1 M	-251.7 M	49	48	70.7	100.0
58	1403/03/22	9,490	0.96	643.4 M	682.2 K	0.94	0.52	32.1 M	12.0 M	18.9 M	17.4 M	26.8 M	21.9 M	1.84	-2.23	-1.16	-2.1 M	-310.5 M	-225.6 M	20	37	99.7	100.0
59	1403/03/21	9,500	0.0	1.2 B	1.2 M	1.91	0.94	13.1 M	9.6 M	20.8 M	14.5 M	26.0 M	22.6 M	-1.11	-2.69	-1.08	-99.9 M	-307.3 M	-169.7 M	81	80	91.4	100.0
60	1403/03/20	9,500	-1.96	916.5 M	964.7 K	1.6	0.73	7.5 M	11.0 M	21.2 M	229.1 M	25.9 M	23.5 M	-30.58	-2.36	-1.11	-699.2 M	-295.2 M	-177.5 M	29	4	23.7	100.0
61	1403/03/19	9,690	-1.92	822.9 M	849.2 K	1.36	0.64	5.8 M	14.4 M	21.3 M	164.6 M	17.4 M	22.8 M	-28.51	-1.21	-1.07	-713.2 M	-155.3 M	-143.9 M	19	5	13.3	100.0
62	1403/03/16	9,810	-2.0	185.2 M	187.5 K	0.22	0.14	4.6 M	17.7 M	21.6 M	14.2 M	14.9 M	21.8 M	-3.1	1.18	-1.01	-38.0 M	-12.7 M	-110.3 M	32	13	79.5	100.0
63	1403/03/13	10,080	-0.69	396.9 M	396.4 K	0.4	0.28	10.4 M	18.8 M	21.3 M	10.6 M	16.1 M	21.8 M	-1.02	1.17	-1.03	13.8 M	-138.9 M	-117.8 M	30	28	78.3	74.8
64	1403/03/12	10,120	0.8	838.5 M	826.1 K	0.8	0.58	23.5 M	19.0 M	21.4 M	12.3 M	18.3 M	21.2 M	1.91	1.04	1.01	-39.2 M	-287.2 M	-128.5 M	34	68	95.3	100.0
65	1403/03/09	10,040	1.93	751.9 M	749.2 K	0.71	0.49	23.5 M	18.3 M	21.1 M	14.5 M	20.5 M	21.5 M	1.63	-1.12	-1.02	0.0	-327.8 M	-127.0 M	32	52	100.0	100.0
66	1403/03/08	9,890	1.96	943.0 M	957.9 K	0.92	0.61	24.2 M	19.5 M	20.5 M	23.0 M	19.7 M	23.4 M	1.05	-1.01	-1.14	0.0	-328.3 M	-159.7 M	39	41	100.0	100.0
67	1403/03/07	9,700	-1.92	1.2 B	1.2 M	1.06	0.76	12.5 M	16.1 M	20.5 M	19.5 M	18.7 M	23.7 M	-1.56	-1.16	-1.16	-669.1 M	-354.2 M	-159.9 M	43	62	44.6	100.0
68	1403/03/06	9,870	-1.99	1.2 B	1.2 M	1.02	0.65	12.8 M	20.4 M	21.2 M	25.5 M	19.3 M	24.6 M	-2.0	1.06	-1.16	-727.5 M	-240.1 M	-179.3 M	35	46	38.1	100.0
69	1403/03/05	10,100	-0.88	1.1 B	1.1 M	0.91	0.57	19.4 M	21.2 M	24.0 M	21.2 M	19.0 M	25.5 M	-1.09	1.12	-1.06	-242.2 M	-120.7 M	-65.0 M	42	50	77.1	100.0
70	1403/03/01	10,250	1.99	868.9 M	852.6 K	0.6	0.45	33.3 M	19.9 M	24.3 M	13.0 M	17.4 M	25.3 M	2.57	1.15	-1.04	-2.5 M	-87.1 M	-42.8 M	26	67	99.7	100.0
71	1403/02/30	10,150	-3.61	896.9 M	892.2 K	0.43	0.48	11.4 M	21.7 M	23.9 M	16.9 M	18.9 M	26.3 M	-1.48	1.14	-1.1	-129.5 M	-113.8 M	-83.3 M	67	53	85.5	99.9
72	1403/02/29	10,550	2.03	2.0 B	1.9 M	1.03	1.06	29.3 M	23.3 M	24.5 M	21.1 M	25.7 M	26.2 M	1.39	-1.1	-1.07	-99.0 M	-200.9 M	-76.8 M	65	95	95.0	100.0
73	1403/02/26	10,370	0.48	1.2 B	1.1 M	0.47	0.6	19.0 M	21.0 M	24.1 M	23.1 M	26.2 M	26.7 M	-1.22	-1.24	-1.11	-130.3 M	-212.8 M	-112.5 M	54	50	88.7	100.0
74	1403/02/25	10,500	3.14	1.1 B	1.0 M	0.43	0.54	14.8 M	26.5 M	23.5 M	13.4 M	27.1 M	27.3 M	1.11	-1.03	-1.16	-74.2 M	36.3 M	-146.9 M	67	80	93.1	100.0
75	1403/02/24	10,490	1.94	2.2 B	2.2 M	0.99	1.18	34.9 M	26.9 M	24.5 M	20.2 M	30.6 M	27.0 M	1.72	-1.14	-1.11	-135.9 M	-72.9 K	-168.2 M	60	110	93.9	100.0
76	1403/02/23	10,280	-5.51	4.3 B	4.2 M	2.65	2.41	21.8 M	24.3 M	23.8 M	51.3 M	33.4 M	26.6 M	-2.36	-1.38	-1.12	-564.9 M	21.9 M	-161.4 M	172	84	86.9	100.0
77	1403/02/22	10,750	-4.1	744.6 M	684.3 K	0.41	0.35	12.2 M	25.4 M	23.1 M	19.1 M	24.1 M	24.8 M	-1.56	1.05	-1.08	-158.5 M	126.4 M	-155.3 M	48	39	78.7	100.0
78	1403/02/16	11,320	-0.18	4.3 B	3.8 M	3.49	2.06	50.7 M	23.4 M	22.5 M	28.8 M	23.8 M	27.3 M	1.76	-1.02	-1.21	1.1 B	120.7 M	-201.6 M	73	90	85.2	59.6
79	1403/02/12	11,240	-2.09	1.4 B	1.2 M	1.15	0.64	16.8 M	16.4 M	21.4 M	30.9 M	18.6 M	26.9 M	-1.84	-1.13	-1.26	-256.2 M	-142.2 M	-267.1 M	64	43	78.8	97.6
80	1403/02/11	11,500	-1.12	1.3 B	1.1 M	0.78	0.59	17.2 M	16.3 M	21.4 M	24.2 M	16.7 M	26.8 M	-1.4	-1.02	-1.25	-25.9 M	-93.2 M	-261.1 M	63	46	83.9	85.9
81	1403/02/10	11,790	0.86	1.3 B	1.1 M	0.68	0.57	22.4 M	16.6 M	21.7 M	16.9 M	22.4 M	26.8 M	1.32	-1.35	-1.24	-42.7 M	-218.6 M	-271.5 M	54	74	96.6	100.0
82	1403/02/09	11,690	-0.68	1.2 B	1.1 M	0.55	0.54	11.2 M	17.0 M	21.4 M	19.8 M	25.0 M	26.3 M	-1.77	-1.48	-1.23	-186.7 M	-211.1 M	-269.4 M	93	62	84.8	100.0
83	1403/02/08	11,990	2.22	1.2 B	1.0 M	0.38	0.49	17.8 M	20.0 M	22.2 M	11.3 M	27.9 M	27.0 M	1.57	-1.4	-1.22	-199.8 M	-385.1 M	-266.9 M	55	104	83.1	100.0
84	1403/02/05	11,760	1.2	1.1 B	954.5 K	0.35	0.45	16.5 M	28.4 M	22.4 M	17.0 M	34.1 M	28.0 M	-1.03	-1.2	-1.25	-11.1 M	-33.3 M	-262.5 M	67	66	99.0	100.0
85	1403/02/04	11,530	-5.18	3.6 B	3.1 M	1.27	1.52	17.3 M	30.3 M	23.0 M	52.6 M	34.5 M	27.6 M	-3.04	-1.14	-1.2	-652.9 M	9.1 M	-267.4 M	172	69	82.0	100.0
86	1403/02/03	12,070	-2.97	2.2 B	1.8 M	0.85	0.89	21.4 M	34.3 M	23.6 M	30.1 M	31.9 M	26.1 M	-1.41	1.08	-1.11	-5.1 M	-22.6 M	-294.5 M	104	74	99.8	100.0
87	1403/02/02	12,300	3.1	3.2 B	2.6 M	1.42	1.28	28.9 M	38.4 M	23.7 M	34.0 M	29.5 M	26.0 M	-1.18	1.3	-1.1	-1.1 B	-21.6 M	-302.3 M	74	94	66.9	100.0
88	1403/02/01	11,940	6.99	5.8 B	4.8 M	3.82	2.65	69.3 M	39.0 M	23.2 M	35.5 M	28.7 M	25.1 M	1.95	1.36	-1.08	1.6 B	27.3 M	-261.7 M	83	118	99.8	72.8
89	1403/01/29	11,160	1.0	1.3 B	1.2 M	0.78	0.63	31.4 M	18.3 M	20.9 M	18.3 M	27.4 M	24.0 M	1.71	-1.5	-1.15	200.9 M	-448.4 M	-353.8 M	42	61	100.0	84.7
90	1403/01/28	11,100	-0.27	2.0 B	1.8 M	1.38	0.99	18.7 M	20.4 M	20.3 M	37.8 M	24.8 M	24.2 M	-2.03	-1.21	-1.19	-811.1 M	-588.7 M	-382.2 M	66	54	60.3	100.0
91	1403/01/27	11,150	1.0	428.4 M	384.8 K	0.24	0.21	23.8 M	20.6 M	20.3 M	9.5 M	20.0 M	23.4 M	2.5	1.03	-1.16	0.0	-426.5 M	-362.7 M	18	45	100.0	100.0
92	1403/01/26	11,040	-0.99	928.9 M	841.4 K	0.34	0.41	6.5 M	17.7 M	20.1 M	37.2 M	21.1 M	23.5 M	-5.75	-1.2	-1.17	-812.5 M	-514.9 M	-366.6 M	18	25	12.5	100.0
93	1403/01/25	11,120	-6.95	2.3 B	2.1 M	0.87	1.02	14.0 M	18.1 M	21.5 M	36.0 M	28.0 M	24.1 M	-2.57	-1.55	-1.12	-819.5 M	-569.3 M	-327.8 M	106	64	64.5	100.0
94	1403/01/21	11,980	3.99	2.9 B	2.4 M	1.05	1.16	35.2 M	19.5 M	21.8 M	18.1 M	26.2 M	23.7 M	1.95	-1.34	-1.09	-500.3 M	-444.4 M	-295.3 M	67	158	82.5	100.0
95	1403/01/20	11,500	2.68	1.1 B	994.7 K	0.42	0.46	19.1 M	17.7 M	21.8 M	12.5 M	29.0 M	24.7 M	1.53	-1.63	-1.13	0.0	-371.6 M	-269.9 M	60	92	100.0	100.0
96	1403/01/19	11,070	-3.57	2.0 B	1.8 M	0.81	0.83	12.4 M	18.4 M	22.3 M	20.4 M	31.7 M	25.6 M	-1.64	-1.72	-1.15	-442.4 M	-418.3 M	-269.9 M	127	99	78.1	100.0
97	1403/01/18	11,420	-6.93	5.9 B	5.1 M	3.08	2.39	17.9 M	19.3 M	22.8 M	62.9 M	29.8 M	25.5 M	-3.52	-1.54	-1.12	-1.1 B	-329.8 M	-248.1 M	267	93	81.5	100.0
98	1403/01/15	12,110	-1.3	1.9 B	1.6 M	0.8	0.65	23.8 M	21.8 M	23.2 M	22.5 M	23.8 M	24.0 M	1.06	-1.09	-1.04	-194.8 M	-140.4 M	-280.7 M	72	85	89.8	100.0
99	1403/01/14	12,290	-4.28	2.4 B	2.0 M	1.0	0.78	18.7 M	21.9 M	25.4 M	26.3 M	25.1 M	26.0 M	-1.41	-1.14	-1.02	-136.6 M	-123.7 M	-236.5 M	122	92	94.1	99.7
100	1403/01/11	12,770	-0.85	1.9 B	1.5 M	0.74	0.58	25.9 M	24.4 M	26.5 M	25.2 M	23.0 M	26.3 M	1.03	1.06	1.01	-233.4 M	-118.5 M	-257.3 M	66	77	88.0	100.0
101	1403/01/08	12,840	1.18	1.3 B	990.5 K	0.45	0.36	15.7 M	24.0 M	26.8 M	12.5 M	21.9 M	26.8 M	1.26	1.1	1.0	0.0	-310.5 M	-295.6 M	81	102	100.0	100.0
102	1403/01/07	12,650	-3.36	2.8 B	2.2 M	1.09	0.83	26.3 M	25.2 M	27.6 M	35.2 M	24.5 M	27.2 M	-1.34	1.03	1.02	-137.5 M	-343.0 M	-308.2 M	103	81	95.2	100.0
103	1403/01/06	12,800	-0.78	4.0 B	3.0 M	1.78	1.07	22.9 M	23.6 M	27.5 M	27.4 M	21.7 M	26.2 M	-1.2	1.09	1.05	-111.2 M	-364.5 M	-306.8 M	165	142	95.5	98.3
104	1403/01/05	13,080	6.34	2.7 B	2.1 M	1.24	0.73	32.4 M	23.4 M	29.0 M	18.0 M	19.2 M	27.5 M	1.8	1.22	1.06	-110.4 M	-398.7 M	-317.8 M	80	150	95.4	99.5
105	1402/12/28	12,500	5.49	2.3 B	1.9 M	1.08	0.63	22.8 M	19.4 M	28.2 M	19.1 M	20.6 M	28.1 M	1.2	-1.06	1.0	-1.2 B	-450.2 M	-284.5 M	48	120	47.9	100.0
106	1402/12/27	11,990	1.87	2.1 B	1.8 M	1.27	0.58	22.7 M	18.8 M	27.5 M	28.9 M	20.5 M	29.3 M	-1.27	-1.09	-1.07	-162.5 M	-295.3 M	-250.0 M	87	74	92.4	100.0
107	1402/12/26	11,600	-2.85	1.8 B	1.5 M	0.8	0.48	18.1 M	17.6 M	27.4 M	17.1 M	18.4 M	30.5 M	1.05	-1.05	-1.11	-244.8 M	-278.8 M	-354.5 M	87	106	86.5	100.0
108	1402/12/23	12,100	1.42	1.4 B	1.2 M	0.57	0.35	20.4 M	23.8 M	28.0 M	15.8 M	23.4 M	30.5 M	1.29	1.02	-1.09	-282.1 M	-236.9 M	-195.5 M	56	90	80.2	100.0
109	1402/12/22	12,100	-0.9	2.5 B	2.1 M	0.92	0.6	16.5 M	23.2 M	27.5 M	24.4 M	24.4 M	31.9 M	-1.48	-1.05	-1.16	-367.8 M	-214.5 M	-257.3 M	130	103	85.3	100.0
110	1402/12/21	12,180	-3.03	2.4 B	1.9 M	0.77	0.55	18.2 M	26.2 M	28.7 M	18.8 M	26.6 M	33.2 M	-1.03	-1.01	-1.15	-419.4 M	-139.2 M	-345.6 M	107	126	82.3	100.0
111	1402/12/20	12,540	0.08	382.4 M	304.4 K	0.11	0.08	12.2 M	28.6 M	28.4 M	10.3 M	29.5 M	33.3 M	1.18	-1.03	-1.17	-79.7 M	-55.3 M	-337.4 M	24	36	76.6	97.4
112	1402/12/16	12,710	2.25	5.2 B	4.2 M	1.44	1.13	39.1 M	27.9 M	28.7 M	34.0 M	28.5 M	33.7 M	1.15	-1.02	-1.17	-35.5 M	-40.6 M	-371.0 M	132	153	99.3	100.0
113	1402/12/15	12,470	-0.32	2.4 B	1.9 M	0.49	0.5	19.5 M	23.3 M	28.4 M	21.9 M	26.6 M	32.8 M	-1.13	-1.14	-1.16	-170.3 M	-380.8 M	-399.7 M	113	108	92.8	100.0
114	1402/12/14	12,680	-2.84	3.9 B	3.1 M	0.75	0.75	28.2 M	30.4 M	29.1 M	35.5 M	33.0 M	32.2 M	-1.26	-1.09	-1.11	8.9 M	-208.9 M	-353.1 M	130	103	93.2	93.0
115	1402/12/13	12,780	0.95	3.9 B	3.0 M	0.72	0.69	29.2 M	31.9 M	31.5 M	31.3 M	32.0 M	32.2 M	-1.07	-1.0	-1.02	0.0	-321.3 M	-220.5 M	134	125	100.0	100.0
116	1402/12/12	12,800	1.35	2.5 B	2.0 M	0.45	0.46	21.4 M	32.8 M	33.0 M	19.3 M	32.6 M	32.0 M	1.11	1.01	1.03	-6.3 M	-521.4 M	-135.4 M	117	130	99.7	100.0
117	1402/12/09	12,710	0.63	5.5 B	4.3 M	1.11	1.02	19.3 M	34.9 M	32.9 M	26.4 M	32.8 M	32.0 M	-1.37	1.06	1.03	-1.7 B	-570.6 M	-147.6 M	195	208	68.4	100.0
118	1402/12/08	12,640	6.94	8.8 B	7.0 M	1.9	1.7	53.1 M	37.8 M	32.9 M	55.0 M	31.1 M	31.5 M	-1.04	1.21	1.04	689.2 M	-244.9 M	-45.3 M	160	142	96.4	88.5
119	1402/11/30	15,350	-1.41	7.2 B	4.7 M	1.39	1.16	37.0 M	35.3 M	31.6 M	29.8 M	30.2 M	30.5 M	1.24	1.17	1.04	-553.1 M	-449.1 M	-117.0 M	130	180	66.7	74.4
120	1402/11/29	15,580	1.63	4.5 B	2.9 M	0.85	0.69	34.4 M	30.8 M	30.7 M	35.3 M	30.0 M	30.2 M	-1.03	1.02	1.01	-1.0 B	-227.3 M	-155.3 M	93	119	71.0	93.1
121	1402/11/28	15,450	2.12	4.7 B	3.1 M	0.82	0.73	34.0 M	27.3 M	29.9 M	24.2 M	31.7 M	30.5 M	1.41	-1.16	-1.02	-252.3 M	-128.1 M	-135.8 M	122	182	88.2	93.5
122	1402/11/25	15,230	1.87	2.8 B	1.9 M	0.44	0.42	23.7 M	25.7 M	30.2 M	16.7 M	37.5 M	30.2 M	1.42	-1.46	-1.0	-108.1 M	-527.9 M	6.0 M	113	167	95.3	99.2
123	1402/11/24	15,040	3.3	8.8 B	5.9 M	1.49	1.32	43.2 M	27.2 M	30.5 M	47.8 M	39.1 M	31.3 M	-1.11	-1.44	-1.03	-331.8 M	80.5 M	13.7 M	167	158	82.3	86.1
124	1402/11/23	14,570	-3.7	4.6 B	3.1 M	0.76	0.66	20.6 M	23.0 M	29.4 M	28.8 M	38.9 M	31.0 M	-1.4	-1.69	-1.05	556.1 M	-156.7 M	-19.9 M	199	123	89.7	77.6
125	1402/11/21	14,930	-3.37	4.8 B	3.1 M	0.8	0.62	19.0 M	26.1 M	28.9 M	51.0 M	43.4 M	31.9 M	-2.68	-1.66	-1.1	-504.5 M	-694.7 M	-128.6 M	212	89	84.8	95.4
126	1402/11/18	15,550	-2.93	7.5 B	4.8 M	1.3	0.95	24.5 M	26.1 M	28.9 M	48.8 M	38.8 M	32.9 M	-1.99	-1.49	-1.14	-2.3 B	-644.6 M	-214.8 M	207	150	67.7	97.8
127	1402/11/17	16,050	1.2	6.7 B	4.2 M	1.12	0.82	32.1 M	27.4 M	29.7 M	20.8 M	35.6 M	32.0 M	1.54	-1.3	-1.08	2.9 B	-344.9 M	-43.2 M	184	143	88.4	44.5
128	1402/11/16	15,580	-6.09	7.0 B	4.4 M	1.18	0.88	20.6 M	27.0 M	30.1 M	47.5 M	34.5 M	31.9 M	-2.3	-1.28	-1.06	-1.5 B	-1.1 B	11.6 M	265	147	78.0	99.7
129	1402/11/15	16,500	0.06	6.9 B	4.2 M	0.82	0.82	48.3 M	31.1 M	30.7 M	52.0 M	28.9 M	30.9 M	-1.08	1.07	-1.01	-2.1 B	-597.5 M	85.9 M	99	133	69.0	99.8
130	1402/11/14	16,450	0.8	3.4 B	2.1 M	0.35	0.39	15.1 M	36.4 M	30.5 M	21.4 M	28.0 M	30.5 M	-1.41	1.3	1.0	-253.9 M	361.2 M	59.7 M	140	111	62.0	69.4
131	1402/11/11	16,420	-2.38	6.1 B	3.7 M	0.68	0.58	30.6 M	43.2 M	30.9 M	34.3 M	28.7 M	30.6 M	-1.12	1.51	1.01	-752.6 M	752.6 M	149.0 M	174	177	87.2	99.5
132	1402/11/10	16,970	-1.85	7.1 B	4.2 M	0.8	0.65	30.0 M	42.7 M	34.5 M	24.6 M	27.1 M	31.2 M	1.22	1.58	1.1	-609.0 M	852.9 M	1.1 B	209	280	88.4	97.0
133	1402/11/09	17,300	0.82	7.8 B	4.5 M	0.89	0.7	35.2 M	40.5 M	34.8 M	22.1 M	26.2 M	31.5 M	1.59	1.55	1.1	761.7 M	1.0 B	1.1 B	201	286	90.9	81.1
134	1402/11/08	17,350	6.97	18.5 B	10.8 M	3.02	1.76	52.6 M	38.9 M	35.1 M	32.9 M	27.5 M	31.6 M	1.6	1.41	1.11	2.7 B	735.4 M	1.1 B	346	472	98.3	83.9
135	1402/11/07	16,320	6.95	10.5 B	6.5 M	1.87	1.09	64.8 M	28.4 M	34.0 M	29.0 M	24.4 M	31.2 M	2.23	1.16	1.09	1.7 B	-60.3 M	964.9 M	155	287	95.3	79.2
136	1402/11/04	15,440	1.71	2.4 B	1.6 M	0.41	0.25	18.3 M	21.2 M	32.8 M	17.7 M	26.5 M	30.9 M	1.03	-1.25	1.06	-250.9 M	-522.9 M	943.9 M	112	130	84.7	95.1
137	1402/11/03	14,900	-4.18	4.5 B	3.0 M	0.63	0.45	18.9 M	24.2 M	33.2 M	17.6 M	26.0 M	30.5 M	1.07	-1.07	1.09	310.5 M	44.1 M	1.0 B	204	201	85.8	78.9
138	1402/11/02	15,520	2.78	5.3 B	3.4 M	0.66	0.48	25.0 M	27.1 M	33.8 M	28.9 M	30.4 M	31.0 M	-1.15	-1.12	1.09	-745.7 M	-9.0 M	949.6 M	171	174	81.5	95.7
139	1402/11/01	15,300	-2.98	5.2 B	3.4 M	0.55	0.47	17.9 M	26.4 M	33.9 M	24.9 M	32.2 M	31.9 M	-1.39	-1.22	1.06	-1.3 B	-60.8 M	939.5 M	192	191	66.4	91.8
140	1402/10/30	15,500	0.0	9.4 B	6.0 M	0.86	0.82	23.4 M	26.0 M	34.5 M	38.1 M	35.6 M	31.9 M	-1.63	-1.37	1.08	-610.0 M	-120.7 M	986.3 M	371	244	91.9	98.4
141	1402/10/27	15,600	7.0	5.7 B	3.7 M	0.51	0.48	42.2 M	26.3 M	35.0 M	17.1 M	38.9 M	31.5 M	2.47	-1.48	1.11	2.6 B	-444.1 M	942.6 M	134	180	99.5	54.1
142	1402/10/26	14,900	-3.25	10.1 B	6.9 M	1.04	0.91	31.7 M	26.8 M	35.3 M	37.2 M	39.7 M	32.2 M	-1.18	-1.48	1.1	45.2 M	-724.8 M	845.8 M	314	266	98.4	97.9
143	1402/10/25	14,990	-5.25	8.3 B	5.4 M	0.87	0.71	23.0 M	27.8 M	35.6 M	38.1 M	37.4 M	31.4 M	-1.66	-1.35	1.14	-1.0 B	72.1 M	882.1 M	318	218	87.9	100.0
144	1402/10/24	15,800	-5.67	15.1 B	9.5 M	1.77	1.22	22.6 M	29.0 M	36.6 M	40.2 M	34.6 M	30.7 M	-1.78	-1.19	1.19	-1.6 B	266.6 M	981.5 M	592	373	88.6	99.3
145	1402/10/23	16,540	-6.97	15.7 B	9.4 M	1.95	1.14	25.3 M	33.2 M	38.3 M	52.9 M	32.6 M	31.0 M	-2.09	1.02	1.23	-2.2 B	58.5 M	1.1 B	520	291	84.0	98.2
146	1402/10/20	17,530	-2.77	8.1 B	4.6 M	0.49	0.51	43.6 M	36.2 M	41.0 M	27.2 M	27.0 M	31.2 M	1.6	1.34	1.32	1.2 B	810.4 M	1.4 B	178	242	95.4	80.9
147	1402/10/19	17,900	-0.89	8.0 B	4.4 M	0.47	0.48	45.9 M	47.1 M	43.6 M	20.3 M	30.9 M	32.4 M	2.26	1.52	1.35	4.0 B	4.0 B	1.5 B	171	188	98.4	47.8
148	1402/10/18	18,190	0.0	5.4 B	3.0 M	0.31	0.29	30.5 M	46.4 M	43.9 M	21.9 M	32.1 M	32.5 M	1.39	1.44	1.35	-32.3 M	3.3 B	1.3 B	161	226	91.6	92.3
149	1402/10/17	18,200	0.11	10.2 B	5.6 M	0.61	0.53	35.9 M	48.2 M	44.9 M	33.1 M	32.1 M	34.4 M	1.08	1.5	1.31	-2.7 B	3.4 B	986.9 M	198	295	69.6	95.6
150	1402/10/16	18,300	3.39	11.8 B	6.5 M	0.75	0.6	30.4 M	48.6 M	45.7 M	29.0 M	30.7 M	34.6 M	1.05	1.58	1.32	1.5 B	4.0 B	1.1 B	343	306	88.3	75.3
151	1402/10/13	17,840	5.94	48.6 B	27.4 M	5.82	2.79	68.0 M	49.5 M	48.2 M	39.8 M	29.6 M	34.5 M	1.71	1.67	1.4	17.3 B	3.9 B	1.2 B	518	450	72.6	36.9
152	1402/10/12	16,940	-0.24	7.5 B	4.4 M	0.81	0.45	40.0 M	36.1 M	46.3 M	30.0 M	23.8 M	34.0 M	1.34	1.51	1.36	119.5 M	745.7 M	321.4 M	161	211	86.2	84.6
153	1402/10/11	17,090	-0.41	6.5 B	3.8 M	0.52	0.39	45.1 M	34.7 M	46.0 M	23.0 M	24.9 M	33.8 M	1.96	1.39	1.36	423.0 M	475.0 M	325.0 M	141	258	98.1	91.6
154	1402/10/10	17,000	-0.35	7.2 B	4.2 M	0.52	0.42	37.9 M	33.1 M	46.0 M	25.2 M	29.4 M	33.9 M	1.5	1.13	1.36	495.6 M	200.8 M	389.6 M	183	255	96.9	89.9
155	1402/10/09	16,910	0.59	5.9 B	3.4 M	0.39	0.35	25.8 M	33.0 M	45.9 M	21.0 M	29.8 M	34.0 M	1.23	1.11	1.35	1.3 B	25.1 M	388.9 M	227	218	100.0	78.1
156	1402/10/06	17,060	0.0	12.9 B	7.7 M	0.84	0.79	36.4 M	33.4 M	46.6 M	21.6 M	30.7 M	34.0 M	1.69	1.09	1.37	1.4 B	-528.0 M	332.8 M	261	375	73.4	62.5
157	1402/10/05	16,600	-2.01	14.1 B	8.2 M	0.94	0.86	33.3 M	34.8 M	46.9 M	30.7 M	33.4 M	34.5 M	1.08	1.04	1.36	-1.2 B	-680.0 M	264.1 M	363	434	86.0	94.8
158	1402/10/04	17,050	4.6	22.8 B	13.4 M	1.85	1.46	32.7 M	35.7 M	46.6 M	41.1 M	31.8 M	34.5 M	-1.26	1.12	1.35	-947.7 M	-279.1 M	248.0 M	534	448	76.7	80.9
159	1402/10/03	16,590	6.41	12.3 B	7.6 M	0.88	0.85	35.5 M	38.2 M	48.8 M	28.9 M	27.9 M	33.2 M	1.23	1.37	1.47	-383.3 M	106.9 M	503.0 M	318	404	91.5	94.6
160	1402/10/02	15,890	-0.69	11.6 B	7.4 M	0.7	0.86	29.9 M	39.3 M	48.2 M	29.2 M	31.4 M	33.4 M	1.03	1.25	1.44	-1.5 B	240.0 M	502.9 M	314	373	81.1	93.9
161	1402/09/29	15,870	3.32	14.6 B	9.1 M	0.71	1.09	44.4 M	46.2 M	48.0 M	36.6 M	35.4 M	33.5 M	1.21	1.3	1.43	649.0 M	1.3 B	552.2 M	317	367	96.3	91.9
162	1402/09/28	15,410	4.05	9.9 B	6.4 M	0.48	0.79	38.7 M	54.9 M	46.8 M	22.3 M	37.8 M	33.3 M	1.73	1.45	1.4	770.2 M	2.0 B	470.7 M	247	394	96.9	89.1
163	1402/09/27	14,990	4.83	8.6 B	5.8 M	0.36	0.72	45.7 M	57.7 M	46.1 M	22.0 M	39.1 M	33.8 M	2.08	1.48	1.36	982.5 M	1.8 B	390.3 M	179	327	95.3	83.9
164	1402/09/25	14,350	-4.65	20.4 B	14.3 M	0.88	1.91	40.0 M	57.9 M	45.5 M	44.8 M	45.1 M	34.4 M	-1.12	1.28	1.32	282.1 M	288.4 M	311.9 M	476	418	93.1	91.8
165	1402/09/22	14,800	0.95	26.6 B	17.7 M	1.15	2.6	58.9 M	62.7 M	44.5 M	46.8 M	43.3 M	33.2 M	1.26	1.45	1.34	4.0 B	149.1 M	265.7 M	429	453	95.0	79.8
166	1402/09/21	14,690	6.99	29.5 B	20.1 M	1.59	3.35	92.1 M	69.4 M	42.0 M	46.0 M	39.9 M	31.6 M	2.0	1.74	1.33	4.1 B	56.7 M	53.3 M	298	508	93.1	79.3
167	1402/09/20	13,690	-1.72	12.2 B	8.9 M	0.77	1.5	56.6 M	60.5 M	36.6 M	29.3 M	37.2 M	29.6 M	1.93	1.63	1.24	-396.2 M	-810.6 M	-140.6 M	197	394	91.4	94.6
168	1402/09/19	13,780	3.77	28.0 B	20.1 M	2.39	3.66	53.0 M	57.3 M	34.4 M	55.9 M	37.4 M	29.4 M	-1.05	1.53	1.17	-6.6 B	-693.1 M	-134.3 M	377	475	71.5	94.9
169	1402/09/18	13,540	6.87	18.9 B	14.2 M	2.2	2.83	55.5 M	57.5 M	32.7 M	36.4 M	29.8 M	26.2 M	1.53	1.93	1.25	-414.6 M	962.3 M	443.7 M	321	501	94.5	96.7
170	1402/09/15	12,760	6.96	17.0 B	13.4 M	2.75	2.99	117.5 M	52.6 M	30.1 M	28.6 M	26.0 M	24.3 M	4.1	2.03	1.24	3.6 B	1.1 B	496.6 M	132	417	91.1	70.1
171	1402/09/14	12,200	4.01	7.8 B	6.5 M	1.5	1.48	45.6 M	38.4 M	26.3 M	29.7 M	24.2 M	23.9 M	1.53	1.59	1.1	-254.1 M	458.6 M	313.2 M	155	246	90.8	94.0
172	1402/09/13	11,710	0.69	4.1 B	3.5 M	0.78	0.81	28.2 M	36.3 M	25.1 M	21.6 M	23.1 M	23.8 M	1.31	1.57	1.05	191.3 M	516.2 M	316.5 M	137	170	93.7	89.1
173	1402/09/12	11,650	0.0	5.1 B	4.3 M	0.9	1.01	44.5 M	31.8 M	24.3 M	20.8 M	23.8 M	23.9 M	2.14	1.34	1.02	1.7 B	166.8 M	285.7 M	109	151	95.9	62.0
174	1402/09/11	11,550	0.17	5.2 B	4.5 M	1.01	1.05	31.6 M	35.4 M	23.5 M	23.3 M	21.4 M	24.1 M	1.36	1.65	-1.02	481.9 M	654.5 M	241.0 M	154	188	93.3	84.1
175	1402/09/08	11,600	5.55	6.4 B	5.5 M	1.45	1.35	43.4 M	30.2 M	23.2 M	23.3 M	21.3 M	24.5 M	1.86	1.42	-1.06	159.3 M	481.1 M	214.0 M	134	243	90.8	88.3
176	1402/09/07	11,100	0.91	4.2 B	3.8 M	1.04	0.93	36.6 M	23.5 M	22.2 M	26.6 M	21.3 M	24.6 M	1.37	1.1	-1.11	34.0 M	349.5 M	198.3 M	108	147	94.2	93.4
177	1402/09/06	10,800	-2.26	4.6 B	4.2 M	1.27	1.05	14.3 M	19.3 M	21.5 M	25.2 M	21.8 M	24.8 M	-1.76	-1.13	-1.15	-1.6 B	146.5 M	170.1 M	197	174	61.2	94.9
178	1402/09/05	11,100	6.94	6.9 B	6.3 M	2.36	1.65	72.8 M	19.3 M	21.9 M	11.9 M	20.7 M	24.6 M	6.12	-1.07	-1.12	4.2 B	290.1 M	263.0 M	95	232	100.0	39.9
179	1402/09/04	10,290	-1.91	2.5 B	2.4 M	0.84	0.63	11.6 M	13.4 M	20.3 M	23.7 M	26.1 M	25.4 M	-2.04	-1.94	-1.25	-385.3 M	-657.8 M	49.7 M	183	106	84.5	99.8
180	1402/09/01	10,500	-1.69	2.5 B	2.4 M	0.77	0.62	11.4 M	14.0 M	20.6 M	26.1 M	25.8 M	26.7 M	-2.29	-1.85	-1.3	-498.7 M	-709.1 M	-87.6 M	174	95	79.1	99.1
181	1402/08/30	10,640	-1.02	3.3 B	3.1 M	0.9	0.78	12.3 M	16.4 M	21.0 M	32.8 M	25.2 M	26.6 M	-2.66	-1.54	-1.27	-981.1 M	-651.6 M	-85.1 M	184	99	69.4	99.5
182	1402/08/29	10,740	-2.54	2.5 B	2.3 M	0.54	0.6	12.0 M	19.3 M	21.7 M	20.7 M	23.8 M	26.9 M	-1.72	-1.24	-1.24	-837.7 M	-414.4 M	-78.4 M	139	121	66.2	99.4
183	1402/08/28	10,900	0.83	3.4 B	3.1 M	0.51	0.77	23.7 M	21.9 M	21.9 M	28.2 M	25.4 M	26.9 M	-1.19	-1.16	-1.22	-586.3 M	-301.0 M	-54.1 M	105	109	73.7	91.1
184	1402/08/27	10,740	-4.36	3.9 B	3.6 M	0.57	0.89	14.1 M	26.2 M	22.1 M	23.6 M	25.6 M	27.4 M	-1.67	1.02	-1.24	-641.7 M	815.6 M	-59.7 M	209	152	76.0	92.6
185	1402/08/24	11,240	0.99	3.8 B	3.4 M	0.54	0.82	24.4 M	28.0 M	22.9 M	23.2 M	24.3 M	27.2 M	1.05	1.15	-1.19	-211.4 M	1.1 B	-83.5 M	135	151	87.0	92.5
186	1402/08/23	11,070	-4.07	5.2 B	4.7 M	0.76	1.1	23.7 M	27.6 M	23.0 M	23.8 M	24.5 M	27.6 M	-1.01	1.13	-1.2	205.4 M	1.1 B	-112.2 M	210	200	95.3	91.3
187	1402/08/22	11,300	-2.75	8.1 B	7.0 M	1.34	1.7	24.4 M	26.8 M	23.9 M	27.4 M	25.6 M	28.2 M	-1.12	1.04	-1.18	-271.2 M	1.0 B	-233.2 M	316	291	94.9	98.2
188	1402/08/21	11,650	6.98	13.4 B	11.5 M	3.17	2.93	37.1 M	25.3 M	24.1 M	27.1 M	24.8 M	28.5 M	1.37	1.02	-1.18	5.0 B	986.8 M	-324.5 M	354	301	98.2	60.9
189	1402/08/20	11,070	6.96	5.1 B	4.7 M	1.37	1.22	24.6 M	19.7 M	23.2 M	18.2 M	24.0 M	29.1 M	1.35	-1.22	-1.26	644.1 M	151.5 M	-734.9 M	206	243	98.9	86.3
190	1402/08/17	10,490	1.35	3.3 B	3.2 M	0.95	0.81	21.3 M	19.1 M	23.3 M	24.9 M	28.7 M	29.8 M	-1.17	-1.5	-1.28	-94.1 M	11.3 M	-769.7 M	144	127	93.7	96.6
191	1402/08/16	10,280	0.78	4.6 B	4.4 M	1.4	1.14	19.2 M	18.3 M	24.0 M	33.0 M	28.8 M	30.1 M	-1.72	-1.58	-1.25	-186.7 M	-1.0 M	-818.1 M	217	132	91.5	95.6
192	1402/08/15	10,190	-0.88	2.5 B	2.4 M	0.76	0.6	12.2 M	17.8 M	24.3 M	23.5 M	28.5 M	29.7 M	-1.92	-1.6	-1.22	-426.4 M	-69.6 M	-870.5 M	167	105	82.5	99.7
193	1402/08/14	10,070	-1.76	3.6 B	3.5 M	1.25	0.82	20.4 M	19.7 M	25.7 M	25.8 M	27.7 M	29.5 M	-1.26	-1.41	-1.15	820.6 M	76.0 M	-856.2 M	155	91	88.2	65.3
194	1402/08/13	10,230	2.92	3.7 B	3.6 M	1.24	0.79	23.5 M	18.6 M	26.9 M	36.4 M	26.2 M	30.7 M	-1.55	-1.41	-1.14	-57.0 M	-110.4 M	-1.0 B	145	95	91.5	93.0
195	1402/08/10	10,020	-4.3	2.7 B	2.7 M	0.96	0.53	16.6 M	16.8 M	27.9 M	24.9 M	31.4 M	29.7 M	-1.5	-1.87	-1.06	-155.7 M	-725.4 M	-1.0 B	153	108	93.6	99.3
196	1402/08/09	10,370	-5.12	3.6 B	3.4 M	1.17	0.64	17.2 M	17.2 M	31.1 M	32.0 M	31.3 M	29.8 M	-1.85	-1.81	1.04	-529.7 M	-784.0 M	-951.7 M	177	112	84.8	99.6
197	1402/08/08	11,050	3.17	2.8 B	2.6 M	0.9	0.45	21.9 M	19.7 M	32.6 M	20.8 M	32.5 M	29.3 M	1.05	-1.65	1.11	302.0 M	-847.4 M	-897.0 M	125	117	96.8	86.1
198	1402/08/07	10,700	0.47	1.8 B	1.6 M	0.47	0.26	13.7 M	18.6 M	33.2 M	17.4 M	32.4 M	29.4 M	-1.27	-1.74	1.13	-111.8 M	-978.1 M	-960.5 M	111	94	86.9	93.3
199	1402/08/06	10,620	-6.92	4.6 B	4.3 M	1.23	0.67	13.5 M	21.4 M	35.5 M	103.9 M	36.5 M	29.8 M	-7.72	-1.71	1.19	-3.1 B	-1.1 B	-899.0 M	107	44	31.5	100.0
200	1402/08/03	11,260	-2.68	2.5 B	2.2 M	0.55	0.32	19.3 M	24.6 M	35.1 M	24.1 M	28.0 M	28.4 M	-1.25	-1.14	1.24	-448.4 M	-692.7 M	-749.2 M	107	104	82.1	100.0
201	1402/08/02	11,370	-5.09	4.6 B	4.0 M	0.83	0.57	28.1 M	25.5 M	34.9 M	36.9 M	29.3 M	27.7 M	-1.31	-1.15	1.26	-847.0 M	-760.2 M	-538.5 M	130	122	78.9	97.2
202	1402/08/01	11,950	-4.09	2.7 B	2.2 M	0.42	0.32	17.1 M	28.6 M	35.8 M	21.1 M	28.7 M	27.4 M	-1.23	-1.0	1.31	-351.7 M	-1.0 B	-451.0 M	132	124	84.6	97.7
203	1402/07/30	12,120	-4.87	5.8 B	4.7 M	0.8	0.68	25.4 M	30.8 M	36.0 M	37.8 M	30.2 M	27.4 M	-1.49	1.02	1.31	-698.6 M	-1.4 B	-442.6 M	196	150	85.5	97.5
204	1402/07/29	12,810	1.75	5.5 B	4.3 M	0.78	0.65	33.1 M	33.8 M	36.3 M	22.2 M	30.2 M	26.9 M	1.49	1.12	1.35	-1.1 B	-1.9 B	-406.4 M	113	219	67.5	87.7
205	1402/07/26	12,390	-4.84	6.0 B	4.8 M	0.87	0.72	25.1 M	33.2 M	35.6 M	31.4 M	30.9 M	27.0 M	-1.25	1.08	1.32	-785.8 M	-1.7 B	-349.3 M	191	178	80.0	93.1
206	1402/07/25	13,290	5.9	10.5 B	8.1 M	1.8	1.29	41.3 M	37.3 M	35.0 M	30.2 M	30.9 M	26.8 M	1.37	1.21	1.31	-2.2 B	-1.7 B	-324.0 M	182	322	71.4	92.4
207	1402/07/24	12,550	3.8	5.6 B	4.5 M	0.9	0.73	31.0 M	32.0 M	34.1 M	32.9 M	30.0 M	26.5 M	-1.06	1.07	1.29	-2.1 B	-1.5 B	-227.2 M	98	156	54.1	91.5
208	1402/07/23	12,130	3.41	9.1 B	7.5 M	1.48	1.29	39.0 M	33.1 M	33.7 M	34.7 M	28.2 M	26.1 M	1.13	1.17	1.29	-3.2 B	-1.1 B	-129.5 M	131	240	56.5	91.9
209	1402/07/22	11,500	-5.89	3.6 B	3.0 M	0.48	0.54	29.0 M	33.7 M	33.3 M	23.0 M	30.3 M	25.6 M	1.26	1.11	1.3	-52.1 M	-1.1 B	29.6 M	106	136	86.0	87.5
210	1402/07/19	12,250	1.58	5.0 B	4.1 M	0.5	0.73	43.5 M	34.7 M	33.0 M	31.3 M	28.9 M	25.4 M	1.39	1.2	1.3	-1.1 B	-1.1 B	32.2 M	85	152	73.6	94.7
211	1402/07/18	11,970	-1.24	4.0 B	3.3 M	0.37	0.6	20.3 M	39.5 M	32.7 M	24.7 M	29.0 M	25.0 M	-1.21	1.36	1.3	-1.2 B	-535.4 M	89.6 M	125	153	63.2	93.9
212	1402/07/17	12,200	-0.16	8.3 B	6.9 M	0.7	1.28	34.8 M	42.0 M	32.3 M	25.3 M	28.5 M	24.8 M	1.37	1.48	1.3	-138.8 M	-175.3 M	136.0 M	197	276	82.4	84.1
213	1402/07/16	12,200	-6.94	9.6 B	7.8 M	0.71	1.56	41.6 M	41.3 M	32.1 M	46.5 M	28.8 M	24.2 M	-1.12	1.43	1.32	-2.8 B	-341.4 M	158.0 M	144	190	62.5	92.0
214	1402/07/15	12,860	0.63	12.4 B	9.5 M	0.92	2.02	34.7 M	43.7 M	31.3 M	24.6 M	27.7 M	23.0 M	1.41	1.58	1.36	-174.5 M	448.3 M	299.7 M	328	470	91.6	93.0
215	1402/07/12	12,960	6.93	17.5 B	13.7 M	1.42	3.32	53.5 M	41.2 M	30.8 M	29.7 M	26.9 M	22.5 M	1.8	1.54	1.37	1.7 B	456.4 M	294.5 M	326	530	99.5	89.8
216	1402/07/10	12,230	0.33	8.9 B	7.4 M	0.74	1.91	42.9 M	35.4 M	27.7 M	24.1 M	24.2 M	21.5 M	1.78	1.46	1.29	565.0 M	869.0 M	201.4 M	186	307	89.4	83.1
217	1402/07/09	12,090	2.98	13.1 B	10.8 M	1.34	3.14	34.7 M	36.3 M	26.2 M	28.0 M	24.6 M	20.9 M	1.24	1.48	1.25	-968.9 M	936.3 M	169.9 M	328	441	86.8	94.1
218	1402/07/08	11,930	7.0	16.1 B	13.7 M	2.46	4.74	53.3 M	35.2 M	25.0 M	30.6 M	23.3 M	19.8 M	1.74	1.51	1.26	1.1 B	1.1 B	215.3 M	296	478	97.9	91.0
219	1402/07/05	11,150	1.18	6.5 B	5.8 M	1.22	2.15	20.6 M	28.8 M	21.2 M	17.8 M	19.6 M	18.1 M	1.16	1.47	1.17	-134.2 M	874.9 M	143.5 M	278	330	88.2	90.2
220	1402/07/04	11,080	6.95	11.7 B	10.6 M	3.5	4.54	29.2 M	29.1 M	20.9 M	17.7 M	20.5 M	18.0 M	1.65	1.42	1.16	3.8 B	906.8 M	140.2 M	367	393	91.4	59.3
221	1402/07/03	10,520	6.91	9.0 B	8.7 M	5.55	4.4	50.2 M	23.7 M	19.8 M	26.2 M	22.8 M	17.9 M	1.92	1.04	1.11	901.8 M	97.8 M	18.5 M	178	307	98.9	88.9
222	1402/07/01	9,850	0.31	1.2 B	1.2 M	0.74	0.62	12.8 M	12.6 M	17.0 M	18.1 M	19.0 M	16.3 M	-1.41	-1.51	1.05	-182.2 M	-138.3 M	-26.4 M	80	67	84.5	99.4
223	1402/06/29	9,930	3.98	1.4 B	1.4 M	0.91	0.72	22.3 M	13.0 M	16.8 M	13.7 M	19.5 M	16.0 M	1.64	-1.5	1.05	23.9 M	-130.2 M	-21.5 M	61	98	97.9	96.2
224	1402/06/28	9,680	-0.41	1.7 B	1.8 M	1.37	0.88	13.1 M	12.3 M	16.2 M	23.7 M	20.5 M	15.8 M	-1.82	-1.66	1.02	25.3 M	-140.8 M	-27.1 M	129	70	96.6	95.2
225	1402/06/27	9,620	-2.83	1.9 B	2.0 M	1.33	0.94	9.1 M	12.1 M	17.0 M	24.6 M	17.6 M	15.8 M	-2.69	-1.46	1.08	-279.7 M	-145.9 M	-18.1 M	166	73	79.4	94.1
226	1402/06/26	9,990	1.63	1.4 B	1.4 M	0.91	0.68	11.8 M	16.8 M	17.4 M	17.2 M	16.7 M	15.7 M	-1.46	1.01	1.11	-278.8 M	-73.0 M	-29.0 M	92	79	77.4	97.3
227	1402/06/22	9,870	-1.69	1.7 B	1.7 M	0.87	0.82	14.8 M	15.9 M	17.1 M	20.6 M	15.9 M	15.1 M	-1.38	1.01	1.13	-141.7 M	-78.7 M	-29.6 M	104	82	91.6	100.0
228	1402/06/21	9,970	-0.5	865.4 M	861.7 K	0.42	0.41	17.1 M	20.2 M	17.4 M	15.5 M	14.8 M	14.8 M	1.1	1.36	1.17	-29.2 M	9.8 M	-17.1 M	49	56	96.6	100.0
229	1402/06/20	10,050	-0.89	703.2 M	702.1 K	0.29	0.31	11.7 M	19.8 M	17.1 M	9.5 M	14.3 M	14.7 M	1.23	1.38	1.16	0.0	16.2 M	-19.4 M	60	74	100.0	100.0
230	1402/06/19	10,160	0.49	2.7 B	2.7 M	1.14	1.16	28.1 M	21.7 M	17.9 M	18.7 M	15.1 M	15.3 M	1.51	1.44	1.17	84.7 M	-39.5 M	-19.1 M	84	122	87.2	84.0
231	1402/06/18	9,900	-5.17	1.8 B	1.8 M	0.75	0.75	10.3 M	19.2 M	17.0 M	13.8 M	15.5 M	15.7 M	-1.34	1.24	1.08	-307.6 M	-88.3 M	-64.2 M	126	116	72.5	89.6
232	1402/06/14	10,590	5.48	4.0 B	3.8 M	1.83	1.63	31.2 M	20.0 M	17.4 M	14.9 M	15.1 M	16.2 M	2.1	1.32	1.07	300.8 M	-39.7 M	-66.3 M	113	217	88.4	80.9
233	1402/06/13	10,090	1.31	1.2 B	1.2 M	0.51	0.5	15.7 M	17.9 M	17.2 M	12.0 M	15.7 M	16.4 M	1.31	1.15	1.04	2.9 M	-112.0 M	-71.0 M	78	102	100.0	99.8
234	1402/06/12	10,000	3.41	2.6 B	2.6 M	1.14	1.08	25.5 M	17.8 M	17.6 M	15.4 M	17.7 M	16.7 M	1.65	1.01	1.06	-278.3 M	-176.5 M	-65.6 M	83	155	80.7	91.4
235	1402/06/11	9,800	-1.41	2.3 B	2.3 M	0.93	0.86	15.3 M	16.0 M	16.9 M	23.2 M	17.9 M	16.6 M	-1.52	-1.12	1.02	-159.4 M	-160.7 M	-62.3 M	123	88	83.6	90.7
236	1402/06/08	9,860	-1.1	1.9 B	1.9 M	0.77	0.62	13.7 M	18.3 M	18.4 M	12.5 M	16.4 M	17.6 M	1.09	1.12	1.05	-64.3 M	137.5 M	-27.0 M	126	143	91.9	95.3
237	1402/06/07	10,060	2.24	2.4 B	2.4 M	1.05	0.76	22.4 M	19.4 M	20.3 M	17.3 M	16.1 M	18.6 M	1.3	1.2	1.1	-60.7 M	151.2 M	50.6 M	93	124	88.6	91.2
238	1402/06/06	9,650	-2.82	2.8 B	2.8 M	1.54	0.86	16.2 M	17.0 M	20.3 M	23.9 M	15.0 M	18.8 M	-1.47	1.13	1.08	-319.6 M	146.4 M	60.5 M	141	109	82.3	93.8
239	1402/06/05	10,030	4.37	2.1 B	2.1 M	0.96	0.64	14.2 M	15.1 M	20.0 M	15.9 M	12.3 M	19.3 M	-1.11	1.23	1.04	-199.5 M	192.5 M	-27.8 M	132	131	88.8	98.2
240	1402/06/04	9,710	6.94	3.2 B	3.3 M	1.68	0.98	27.8 M	18.4 M	19.9 M	14.1 M	13.5 M	19.1 M	1.97	1.37	1.04	1.3 B	273.7 M	-10.9 M	111	124	95.8	54.4
241	1402/06/01	9,430	5.84	1.4 B	1.5 M	0.8	0.43	17.8 M	15.1 M	19.9 M	9.9 M	14.3 M	19.0 M	1.8	1.06	1.05	4.3 M	-92.4 M	28.2 M	63	113	81.6	81.3
242	1402/05/31	8,860	-5.34	1.2 B	1.4 M	0.68	0.38	10.1 M	13.1 M	19.3 M	11.4 M	13.4 M	19.6 M	-1.13	-1.03	-1.01	-84.5 M	-151.1 M	16.1 M	114	108	93.2	100.0
243	1402/05/30	9,180	-2.75	758.9 M	811.1 K	0.38	0.21	6.1 M	15.0 M	19.0 M	8.3 M	13.8 M	20.2 M	-1.35	1.09	-1.07	-89.2 M	-112.7 M	-90.4 M	99	84	79.9	91.6
244	1402/05/29	9,320	-1.69	3.8 B	4.1 M	1.99	1.04	27.9 M	15.9 M	19.4 M	19.4 M	14.4 M	20.5 M	1.44	1.11	-1.06	206.2 M	-109.9 M	-137.6 M	123	166	89.2	83.9
245	1402/05/28	9,300	-4.42	2.1 B	2.2 M	0.92	0.52	12.5 M	15.9 M	19.4 M	19.0 M	14.9 M	20.1 M	-1.52	1.07	-1.04	-498.5 M	-149.8 M	-38.1 M	109	98	65.9	90.0
246	1402/05/25	9,700	-1.02	1.0 B	1.0 M	0.37	0.23	6.4 M	15.4 M	19.7 M	7.1 M	16.3 M	20.7 M	-1.1	-1.06	-1.05	-289.6 M	-213.7 M	-140.6 M	111	142	70.9	99.7
247	1402/05/24	10,000	-0.7	2.0 B	2.1 M	0.68	0.46	20.6 M	17.2 M	19.5 M	13.7 M	20.0 M	22.5 M	1.51	-1.16	-1.15	107.6 M	-225.5 M	-288.1 M	92	131	93.8	88.4
248	1402/05/23	9,940	-0.9	1.4 B	1.4 M	0.4	0.29	11.1 M	18.4 M	19.3 M	12.6 M	20.7 M	22.9 M	-1.13	-1.12	-1.19	-75.1 M	-205.7 M	-319.9 M	101	95	81.0	86.4
249	1402/05/22	10,160	4.31	3.6 B	3.6 M	1.13	0.75	27.9 M	20.4 M	19.9 M	22.0 M	21.0 M	23.1 M	1.27	-1.03	-1.16	6.4 M	-168.8 M	-331.6 M	123	156	94.7	94.5
250	1402/05/21	9,690	-6.92	3.6 B	3.7 M	0.93	0.78	12.6 M	17.2 M	19.6 M	23.6 M	19.1 M	22.9 M	-1.87	-1.11	-1.17	-817.8 M	-212.5 M	-328.4 M	218	151	75.5	97.9
251	1402/05/18	10,220	-4.13	3.2 B	3.1 M	0.61	0.63	17.2 M	22.7 M	19.7 M	25.6 M	21.4 M	22.6 M	-1.49	1.06	-1.15	-348.5 M	60.4 M	-344.4 M	160	121	85.6	96.4
252	1402/05/17	10,650	0.95	3.5 B	3.3 M	0.63	0.66	27.0 M	27.7 M	20.0 M	17.9 M	22.0 M	22.5 M	1.5	1.26	-1.12	206.7 M	427.9 M	-330.4 M	120	169	93.2	87.3
253	1402/05/16	10,410	-2.35	3.7 B	3.5 M	0.62	0.67	23.9 M	26.8 M	19.3 M	17.8 M	22.6 M	22.3 M	1.35	1.18	-1.15	109.5 M	413.9 M	-362.0 M	145	189	93.7	90.8
254	1402/05/15	10,550	-1.49	2.5 B	2.3 M	0.39	0.4	11.4 M	24.4 M	19.2 M	13.6 M	25.0 M	22.6 M	-1.19	-1.02	-1.18	-212.3 M	-25.1 M	-333.9 M	196	180	89.1	97.6
255	1402/05/14	10,930	6.84	8.5 B	7.9 M	1.48	1.39	32.2 M	25.0 M	18.9 M	29.9 M	24.8 M	24.2 M	1.08	1.01	-1.28	546.8 M	45.1 M	-446.6 M	256	257	97.4	91.0
256	1402/05/10	10,290	6.96	8.5 B	8.3 M	1.88	1.44	41.3 M	23.0 M	18.6 M	25.7 M	21.6 M	23.7 M	1.61	1.06	-1.27	1.5 B	358.2 M	-520.2 M	197	259	95.8	78.3
257	1402/05/09	9,830	0.0	3.7 B	3.9 M	0.86	0.61	21.2 M	16.7 M	18.5 M	21.7 M	20.7 M	23.4 M	-1.03	-1.24	-1.26	136.5 M	13.3 M	-589.3 M	150	140	85.7	82.0
258	1402/05/08	9,800	-6.58	6.0 B	6.1 M	1.44	0.84	13.8 M	14.6 M	18.7 M	31.4 M	21.6 M	23.6 M	-2.27	-1.48	-1.26	-2.1 B	-457.1 M	-730.2 M	213	160	48.9	83.5
259	1402/05/07	10,380	-0.38	3.7 B	3.5 M	0.77	0.39	14.9 M	15.7 M	20.4 M	14.4 M	19.5 M	25.7 M	1.04	-1.25	-1.26	138.6 M	-246.5 M	-728.0 M	207	205	83.5	79.8
260	1402/05/04	10,450	6.96	5.0 B	4.8 M	0.93	0.51	24.3 M	17.5 M	22.2 M	15.1 M	19.4 M	28.4 M	1.61	-1.1	-1.28	2.1 B	165.0 M	-830.1 M	199	181	97.5	54.9
261	1402/05/01	9,640	-4.65	3.7 B	3.8 M	0.67	0.37	12.1 M	16.9 M	22.6 M	24.2 M	22.0 M	28.8 M	-2.0	-1.3	-1.28	-236.1 M	-767.3 M	-1.1 B	261	140	85.6	92.0
262	1402/04/31	10,100	-6.91	4.4 B	4.3 M	0.79	0.42	9.4 M	17.0 M	24.3 M	26.1 M	25.9 M	29.1 M	-2.78	-1.53	-1.2	-2.2 B	-1.4 B	-818.6 M	228	167	49.2	100.0
263	1402/04/28	10,530	-1.77	5.4 B	5.0 M	0.91	0.48	19.5 M	18.1 M	25.1 M	20.0 M	25.6 M	28.8 M	-1.02	-1.41	-1.15	-1.0 B	-1.0 B	-687.7 M	206	253	74.8	94.0
264	1402/04/27	10,810	6.92	5.4 B	5.0 M	0.92	0.5	25.2 M	19.6 M	25.3 M	13.5 M	26.5 M	28.9 M	1.87	-1.35	-1.14	2.2 B	-886.0 M	-638.5 M	195	202	91.0	50.4
265	1402/04/26	10,370	-4.16	7.5 B	7.4 M	1.61	0.75	20.2 M	18.6 M	25.1 M	26.2 M	27.2 M	29.0 M	-1.3	-1.46	-1.15	-2.5 B	-1.3 B	-728.2 M	245	286	65.9	99.9
266	1402/04/25	10,770	-6.91	6.8 B	6.3 M	1.41	0.64	12.8 M	17.5 M	25.2 M	60.5 M	25.3 M	28.9 M	-4.73	-1.45	-1.15	-3.2 B	-1.0 B	-662.7 M	281	113	52.6	99.9
267	1402/04/24	11,300	-3.17	4.0 B	3.5 M	0.75	0.35	15.1 M	19.9 M	25.7 M	24.3 M	21.1 M	28.1 M	-1.61	-1.06	-1.1	-528.2 M	-394.8 M	-504.2 M	229	164	86.0	99.1
268	1402/04/21	11,820	-1.25	5.7 B	4.8 M	0.87	0.48	29.2 M	19.1 M	25.7 M	23.1 M	19.9 M	27.8 M	1.26	-1.04	-1.08	-309.6 M	-374.1 M	-476.1 M	173	232	89.3	94.8
269	1402/04/20	12,120	-0.82	6.2 B	5.2 M	0.72	0.52	19.5 M	18.1 M	26.0 M	19.4 M	20.3 M	27.8 M	1.0	-1.13	-1.07	70.1 M	-177.8 M	-426.8 M	266	263	83.1	82.0
270	1402/04/19	12,280	-0.73	3.9 B	3.2 M	0.41	0.3	14.1 M	17.0 M	26.2 M	17.4 M	24.7 M	27.6 M	-1.24	-1.45	-1.06	-1.1 B	-685.1 M	-415.5 M	192	220	70.0	99.5
271	1402/04/18	12,360	-3.29	7.0 B	5.7 M	0.66	0.55	22.4 M	18.1 M	26.3 M	22.1 M	24.8 M	28.2 M	1.02	-1.37	-1.07	-68.1 M	-642.8 M	-536.5 M	306	314	97.5	98.4
272	1402/04/17	12,600	-1.64	5.5 B	4.3 M	0.4	0.4	13.8 M	19.3 M	26.4 M	17.5 M	24.3 M	27.7 M	-1.26	-1.26	-1.05	-424.8 M	-607.6 M	-566.1 M	366	314	92.3	100.0
273	1402/04/14	12,770	-3.84	12.3 B	9.6 M	0.69	0.91	19.1 M	20.3 M	27.3 M	23.0 M	25.4 M	28.1 M	-1.21	-1.25	-1.03	671.7 M	-1.1 B	-708.2 M	586	456	91.0	85.6
274	1402/04/13	13,080	-6.97	17.7 B	13.3 M	0.71	1.27	15.8 M	23.2 M	28.2 M	35.8 M	30.1 M	27.8 M	-2.27	-1.3	1.02	-2.5 B	-1.6 B	-743.1 M	950	487	84.5	98.4
275	1402/04/12	14,000	1.89	8.0 B	5.7 M	0.28	0.52	25.1 M	27.6 M	30.4 M	20.9 M	32.9 M	27.4 M	1.2	-1.19	1.11	-926.2 M	-1.5 B	-586.9 M	281	382	88.0	99.5
276	1402/04/11	14,000	3.02	14.1 B	10.3 M	0.48	0.93	28.7 M	28.2 M	31.6 M	21.6 M	33.7 M	27.1 M	1.33	-1.2	1.16	107.6 M	-2.1 B	-333.3 M	421	555	85.5	84.7
277	1402/04/10	13,380	-6.95	20.1 B	14.8 M	0.73	1.37	20.6 M	30.6 M	32.3 M	25.3 M	35.1 M	27.4 M	-1.23	-1.15	1.18	-2.7 B	-903.8 M	-335.5 M	754	719	77.0	90.3
278	1402/04/07	14,200	2.45	36.5 B	25.4 M	1.58	2.47	28.6 M	33.4 M	33.3 M	40.1 M	35.7 M	27.5 M	-1.4	-1.07	1.21	-2.0 B	-287.2 M	-186.0 M	1,183	894	92.6	98.1
279	1402/04/06	14,000	6.06	51.5 B	37.1 M	4.09	4.09	30.5 M	35.0 M	34.6 M	41.8 M	33.3 M	26.1 M	-1.37	1.05	1.33	-1.9 B	111.4 M	76.7 M	1,470	1,118	87.2	90.9
280	1402/04/05	13,470	2.75	17.3 B	13.1 M	1.78	1.46	32.4 M	37.2 M	35.8 M	30.0 M	26.3 M	23.8 M	1.08	1.42	1.5	-4.0 B	572.5 M	191.8 M	382	546	71.7	94.8
281	1402/04/04	13,130	6.92	22.8 B	17.4 M	3.68	2.04	51.9 M	36.9 M	36.7 M	30.9 M	24.4 M	23.1 M	1.68	1.52	1.59	6.1 B	1.1 B	373.8 M	437	536	99.3	72.5
282	1402/04/03	12,750	6.87	9.5 B	7.8 M	1.99	0.9	43.1 M	28.1 M	34.8 M	22.7 M	20.5 M	22.3 M	1.89	1.37	1.56	402.3 M	-110.5 M	74.2 M	212	384	95.8	91.6
283	1402/03/31	12,070	1.0	5.9 B	4.9 M	1.06	0.55	26.9 M	21.9 M	33.6 M	22.8 M	18.6 M	22.3 M	1.18	1.18	1.51	-49.1 M	-184.3 M	71.9 M	200	238	91.4	92.3
284	1402/03/30	12,060	-1.55	2.7 B	2.2 M	0.45	0.24	14.2 M	25.4 M	32.2 M	11.8 M	19.6 M	22.2 M	1.2	1.3	1.45	401.6 M	-39.0 M	74.3 M	161	159	85.4	70.4
285	1402/03/29	12,110	0.67	5.5 B	4.5 M	0.73	0.38	24.4 M	27.0 M	31.3 M	22.2 M	19.8 M	22.1 M	1.1	1.37	1.41	-1.2 B	-60.4 M	55.4 M	172	244	76.1	98.5
286	1402/03/28	11,980	-3.85	5.1 B	4.3 M	0.67	0.36	27.9 M	26.1 M	30.5 M	19.0 M	23.0 M	23.3 M	1.47	1.14	1.31	-69.9 M	-524.6 M	99.4 M	181	270	98.5	99.9
287	1402/03/27	12,190	-1.06	4.5 B	3.6 M	0.45	0.29	17.1 M	25.7 M	30.0 M	15.5 M	21.0 M	23.7 M	1.1	1.22	1.26	33.0 M	-642.5 M	-29.0 M	262	287	99.6	98.9
288	1402/03/24	12,390	6.99	10.6 B	8.6 M	1.13	0.66	39.7 M	30.2 M	29.2 M	24.6 M	23.7 M	24.2 M	1.61	1.27	1.21	677.8 M	-1.3 B	-653.1 K	263	397	98.1	91.8
289	1402/03/23	11,850	1.37	4.7 B	4.1 M	0.44	0.29	24.8 M	30.2 M	28.0 M	16.0 M	22.3 M	24.9 M	1.55	1.36	1.12	294.4 M	-1.4 B	-91.2 M	189	275	99.5	93.3
290	1402/03/22	11,530	-6.94	11.9 B	10.2 M	0.96	0.65	22.7 M	34.0 M	28.4 M	37.2 M	24.5 M	26.0 M	-1.64	1.39	1.09	-3.6 B	-1.4 B	193.5 M	361	316	68.8	98.6
291	1402/03/21	12,300	-1.52	6.3 B	5.1 M	0.43	0.31	24.8 M	41.1 M	29.4 M	13.4 M	22.1 M	26.9 M	1.85	1.86	1.09	-659.5 M	170.0 M	602.5 M	226	467	88.6	99.0
292	1402/03/20	12,680	-4.95	14.8 B	11.9 M	1.05	0.71	38.4 M	44.5 M	28.9 M	28.1 M	24.2 M	27.6 M	1.37	1.84	1.05	-3.3 B	314.9 M	597.1 M	301	528	77.9	99.9
293	1402/03/17	13,440	2.13	9.3 B	7.0 M	0.54	0.4	41.7 M	41.9 M	28.6 M	18.5 M	24.0 M	27.4 M	2.25	1.75	1.05	-26.0 M	1.0 B	766.4 M	220	497	98.3	98.6
294	1402/03/16	13,030	-2.91	16.3 B	12.4 M	0.96	0.68	42.3 M	42.0 M	27.6 M	28.6 M	25.0 M	27.9 M	1.48	1.68	-1.01	656.0 M	1.7 B	736.8 M	382	541	99.0	95.0
295	1402/03/13	13,530	6.96	22.3 B	16.6 M	1.41	0.9	50.1 M	40.9 M	27.0 M	21.1 M	23.8 M	28.0 M	2.37	1.72	-1.04	4.1 B	1.6 B	710.2 M	439	844	98.6	80.0
296	1402/03/10	12,780	1.75	13.7 B	10.8 M	0.95	0.57	47.5 M	40.1 M	27.0 M	26.1 M	23.4 M	28.1 M	1.82	1.72	-1.04	65.0 M	724.7 M	990.4 M	289	524	100.0	99.5
297	1402/03/09	12,280	-2.46	12.3 B	9.8 M	0.87	0.46	29.4 M	35.9 M	26.4 M	27.4 M	22.1 M	28.0 M	1.07	1.63	-1.06	308.9 M	734.7 M	988.8 M	418	436	99.4	96.9
298	1402/03/08	12,760	6.96	18.4 B	14.6 M	1.35	0.7	42.2 M	34.3 M	27.1 M	24.4 M	21.3 M	28.8 M	1.73	1.61	-1.06	3.2 B	744.2 M	1.3 B	417	590	95.6	78.2
299	1402/03/07	12,280	0.16	15.2 B	12.7 M	1.21	0.59	36.9 M	28.1 M	26.9 M	22.3 M	20.7 M	28.6 M	1.66	1.36	-1.06	398.0 M	101.7 M	1.3 B	408	658	99.2	96.6
300	1402/03/06	12,390	-1.51	13.2 B	10.8 M	0.57	0.5	51.5 M	24.3 M	27.0 M	18.9 M	19.9 M	28.5 M	2.73	1.22	-1.05	-359.6 M	26.8 M	1.5 B	247	693	96.3	99.0
301	1402/03/03	12,350	0.9	11.5 B	9.1 M	0.51	0.41	26.2 M	24.4 M	26.3 M	19.2 M	24.2 M	28.6 M	1.37	1.01	-1.09	114.8 M	27.5 M	1.5 B	437	591	100.0	99.0
302	1402/03/02	12,210	-0.08	11.2 B	9.1 M	0.49	0.4	23.5 M	23.3 M	25.8 M	22.2 M	25.8 M	28.8 M	1.05	-1.11	-1.12	356.6 M	-522.9 M	1.6 B	477	487	100.0	96.8
303	1402/03/01	12,080	-2.42	15.1 B	12.3 M	0.58	0.54	19.8 M	22.4 M	25.2 M	21.0 M	26.6 M	28.8 M	-1.06	-1.18	-1.14	-1.3 M	-474.4 M	1.5 B	763	720	100.0	100.0
304	1402/02/31	12,540	5.82	13.8 B	11.2 M	0.47	0.44	19.2 M	22.6 M	25.1 M	18.9 M	29.2 M	28.9 M	1.02	-1.29	-1.15	23.6 M	-700.7 M	1.5 B	720	731	100.0	99.8
305	1402/02/30	12,150	-1.22	62.6 B	52.8 M	2.45	2.25	27.5 M	24.5 M	26.8 M	29.0 M	32.9 M	31.3 M	-1.05	-1.34	-1.17	-356.5 M	492.0 M	1.5 B	2,243	2,142	98.6	99.2
306	1402/02/27	12,300	-6.96	4.2 B	3.4 M	0.14	0.14	6.8 M	26.4 M	26.7 M	124.4 M	38.1 M	31.4 M	-18.28	-1.44	-1.18	-2.6 B	1.5 B	1.5 B	234	34	37.6	100.0
307	1402/02/16	13,830	6.3	17.7 B	13.3 M	0.52	0.55	18.7 M	26.4 M	26.7 M	28.4 M	36.5 M	30.7 M	-1.52	-1.39	-1.15	599.1 M	1.9 B	1.8 B	941	599	99.8	96.4
308	1402/02/13	12,600	-2.1	32.8 B	25.2 M	0.98	1.07	21.6 M	27.9 M	26.5 M	34.6 M	35.1 M	30.6 M	-1.6	-1.26	-1.15	-1.1 B	1.8 B	1.7 B	1,435	929	94.6	98.0
309	1402/02/12	12,880	6.98	31.3 B	24.3 M	0.93	1.03	31.7 M	27.5 M	26.4 M	44.6 M	34.1 M	30.3 M	-1.41	-1.24	-1.15	6.0 B	1.9 B	1.7 B	966	553	98.0	78.8
310	1402/02/11	12,560	6.98	50.3 B	41.8 M	1.92	1.88	36.4 M	26.1 M	25.6 M	40.3 M	32.1 M	30.1 M	-1.11	-1.23	-1.18	4.6 B	696.4 M	1.4 B	1,370	1,124	99.3	90.1
311	1402/02/10	11,700	3.91	19.7 B	16.8 M	0.73	0.78	20.9 M	25.4 M	24.2 M	33.1 M	28.1 M	29.1 M	-1.59	-1.11	-1.2	-767.3 M	1.7 B	1.1 B	899	590	95.3	99.2
312	1402/02/09	11,390	3.83	22.2 B	19.7 M	0.67	0.9	27.8 M	25.6 M	24.3 M	24.4 M	26.8 M	28.9 M	1.14	-1.05	-1.19	119.6 M	1.9 B	1.2 B	797	901	99.8	99.3
313	1402/02/06	10,790	-6.9	28.7 B	26.2 M	1.01	1.23	20.0 M	27.7 M	24.0 M	30.3 M	30.2 M	30.4 M	-1.52	-1.09	-1.27	-619.2 M	3.1 B	1.1 B	1,405	947	97.8	99.9
314	1402/02/05	11,190	-0.71	30.1 B	26.0 M	1.0	1.26	24.3 M	31.0 M	24.5 M	30.9 M	28.6 M	30.3 M	-1.27	1.09	-1.24	125.6 M	3.9 B	1.1 B	1,238	969	100.0	99.6
315	1402/02/04	11,320	6.99	22.5 B	19.9 M	0.8	0.95	49.6 M	34.0 M	24.2 M	20.7 M	26.6 M	29.9 M	2.4	1.28	-1.23	9.7 B	4.6 B	1.1 B	453	615	100.0	56.6
316	1402/01/30	10,720	0.94	25.0 B	23.6 M	1.0	1.12	22.7 M	29.4 M	23.6 M	25.5 M	26.7 M	30.6 M	-1.13	1.1	-1.3	33.1 M	2.7 B	578.7 M	1,091	968	99.0	98.9
317	1402/01/29	10,680	6.91	53.8 B	50.6 M	2.78	2.54	34.7 M	27.9 M	24.1 M	37.9 M	26.7 M	30.3 M	-1.09	1.05	-1.26	6.3 B	3.1 B	524.0 M	1,540	1,245	99.4	87.8
318	1402/01/28	9,990	6.96	9.1 B	9.1 M	0.48	0.45	49.3 M	21.2 M	23.8 M	14.2 M	21.7 M	29.0 M	3.48	-1.03	-1.22	3.2 B	1.5 B	220.3 M	184	416	100.0	64.9
319	1402/01/27	9,480	7.0	25.3 B	27.0 M	1.08	1.36	36.4 M	18.9 M	23.8 M	21.7 M	22.5 M	29.3 M	1.67	-1.19	-1.23	4.0 B	866.7 M	63.7 M	648	900	93.3	77.5
320	1402/01/26	8,910	4.45	12.2 B	13.7 M	0.53	0.69	16.7 M	24.3 M	23.6 M	21.3 M	33.9 M	29.6 M	-1.28	-1.4	-1.26	-53.4 M	192.8 M	-109.4 M	727	571	99.6	100.0
321	1402/01/22	8,580	-3.27	14.9 B	17.5 M	0.7	0.87	15.5 M	25.8 M	23.9 M	24.1 M	34.8 M	29.7 M	-1.55	-1.35	-1.24	2.3 B	278.0 M	-145.0 M	961	524	99.9	84.6
322	1402/01/21	8,710	-3.11	21.0 B	23.7 M	1.03	1.2	15.9 M	27.4 M	24.2 M	24.1 M	34.0 M	30.3 M	-1.52	-1.24	-1.25	-1.7 B	134.6 M	-324.5 M	1,198	860	90.6	98.8
323	1402/01/20	8,840	0.68	11.2 B	12.5 M	0.53	0.64	15.0 M	28.0 M	24.7 M	21.0 M	35.1 M	30.9 M	-1.4	-1.25	-1.25	-176.5 M	306.8 M	-444.9 M	737	534	98.3	99.9
324	1402/01/19	8,730	2.34	50.6 B	57.6 M	3.29	3.26	62.7 M	28.0 M	25.1 M	76.2 M	37.2 M	31.1 M	-1.22	-1.33	-1.24	637.7 M	331.1 M	-425.0 M	806	654	99.8	98.5
325	1402/01/16	8,600	2.02	14.9 B	17.5 M	1.07	0.95	25.7 M	17.8 M	22.4 M	25.9 M	27.8 M	27.8 M	-1.01	-1.56	-1.24	372.4 M	-104.8 M	-727.4 M	573	555	98.6	96.1
326	1402/01/15	8,260	0.61	10.9 B	12.9 M	0.9	0.66	19.3 M	15.9 M	22.4 M	18.0 M	27.2 M	27.5 M	1.07	-1.72	-1.23	1.6 B	-180.9 M	-801.1 M	535	487	94.8	80.5
327	1402/01/14	8,300	0.12	12.0 B	14.6 M	0.86	0.71	13.3 M	15.5 M	22.6 M	23.7 M	29.6 M	28.7 M	-1.78	-1.92	-1.27	-864.7 M	-495.9 M	-1.0 B	836	507	92.8	100.0
328	1402/01/09	8,320	0.12	12.6 B	15.1 M	0.88	0.68	15.7 M	17.6 M	23.2 M	29.9 M	39.6 M	29.1 M	-1.9	-2.25	-1.25	-54.8 M	-409.4 M	-969.6 M	795	420	99.6	100.0
329	1402/01/08	8,440	-0.82	22.9 B	27.5 M	2.0	1.24	17.9 M	19.6 M	23.8 M	40.1 M	38.1 M	29.7 M	-2.24	-1.94	-1.25	-1.5 B	-705.2 M	-730.5 M	1,190	570	93.3	100.0
330	1402/01/07	8,510	0.24	10.2 B	12.0 M	0.7	0.55	13.2 M	19.6 M	24.8 M	22.5 M	33.5 M	29.3 M	-1.7	-1.71	-1.18	-8.1 M	-379.5 M	-589.5 M	769	452	99.8	99.9
331	1402/01/06	8,530	-4.59	2.2 B	2.5 M	0.12	0.11	19.7 M	22.9 M	25.7 M	32.6 M	35.6 M	29.2 M	-1.65	-1.55	-1.14	-9.9 M	-468.0 M	-506.0 M	107	65	97.9	98.3
332	1402/01/05	8,740	-6.92	24.6 B	27.5 M	1.28	1.24	21.3 M	25.0 M	25.9 M	77.4 M	31.3 M	28.8 M	-3.63	-1.25	-1.11	-432.5 M	-678.2 M	-445.7 M	1,133	318	98.2	100.0
333	1401/12/28	9,650	5.93	15.1 B	16.1 M	0.75	0.73	31.3 M	30.5 M	26.0 M	27.0 M	25.7 M	28.0 M	1.16	1.19	-1.08	-1.5 B	-554.9 M	-736.4 M	432	557	89.3	99.5
334	1401/12/27	9,200	4.19	9.5 B	10.4 M	0.45	0.47	15.2 M	31.3 M	25.8 M	19.6 M	25.3 M	28.2 M	-1.29	1.24	-1.09	87.0 M	-237.7 M	-733.2 M	505	387	80.9	79.9
335	1401/12/24	8,940	-1.97	25.1 B	28.4 M	1.38	1.32	25.5 M	34.5 M	26.2 M	32.8 M	25.6 M	27.9 M	-1.29	1.35	-1.06	-450.6 M	-146.3 M	-793.3 M	964	763	98.1	99.9
336	1401/12/23	8,970	3.34	24.3 B	26.7 M	1.39	1.2	33.6 M	36.3 M	26.0 M	22.9 M	23.5 M	27.6 M	1.47	1.54	-1.06	-1.1 B	-209.3 M	-849.8 M	685	1,053	94.8	99.2
337	1401/12/22	8,770	6.95	22.9 B	26.4 M	1.55	1.24	54.4 M	31.7 M	25.9 M	24.9 M	25.6 M	28.9 M	2.19	1.24	-1.11	184.0 M	-258.7 M	-925.9 M	418	908	99.4	98.6
338	1401/12/21	8,300	2.09	12.8 B	15.6 M	0.97	0.66	38.6 M	24.3 M	25.0 M	24.0 M	27.2 M	29.4 M	1.6	-1.12	-1.18	52.4 M	-1.1 B	-1.1 B	330	527	99.6	99.2
339	1401/12/20	8,190	6.92	16.2 B	20.0 M	1.24	0.87	33.4 M	21.6 M	27.6 M	23.7 M	26.9 M	31.3 M	1.41	-1.24	-1.13	543.8 M	-1.1 B	-1.1 B	463	628	95.3	91.9
340	1401/12/16	7,860	5.79	11.1 B	14.5 M	0.74	0.59	23.0 M	19.3 M	27.7 M	21.5 M	27.2 M	31.4 M	1.07	-1.41	-1.13	-765.5 M	-2.3 B	-1.1 B	388	449	80.3	87.2
341	1401/12/15	7,500	-5.06	14.4 B	19.4 M	0.83	0.81	18.2 M	20.1 M	31.0 M	38.4 M	26.6 M	32.9 M	-2.12	-1.33	-1.06	-1.3 B	-2.3 B	-322.9 M	679	355	85.6	94.7
342	1401/12/14	7,700	-5.06	12.6 B	16.0 M	0.6	0.67	15.5 M	21.7 M	31.7 M	34.6 M	28.4 M	32.6 M	-2.24	-1.31	-1.03	-4.1 B	-2.7 B	-248.6 M	482	335	59.1	91.8
343	1401/12/13	8,000	-2.79	8.4 B	10.3 M	0.31	0.42	19.8 M	22.7 M	32.6 M	20.6 M	28.3 M	32.6 M	-1.04	-1.25	1.0	220.4 M	-1.8 B	75.0 M	398	372	94.0	91.4
344	1401/12/10	8,350	5.56	16.5 B	20.1 M	0.57	0.86	21.0 M	23.7 M	33.4 M	25.0 M	31.0 M	32.9 M	-1.19	-1.31	1.01	-5.4 B	-891.0 M	49.3 M	522	656	66.5	99.2
345	1401/12/09	8,200	2.37	25.4 B	32.1 M	1.06	1.39	23.3 M	25.0 M	33.8 M	23.2 M	31.9 M	33.3 M	1.0	-1.28	1.01	-1.1 B	446.9 M	319.8 M	990	1,040	90.9	95.3
346	1401/12/08	8,000	-6.87	31.0 B	38.7 M	1.5	1.77	23.9 M	26.1 M	34.5 M	39.3 M	33.1 M	33.8 M	-1.64	-1.27	1.02	-3.0 B	999.5 M	459.9 M	1,152	779	89.0	98.7
347	1401/12/07	8,300	-6.32	26.8 B	31.2 M	1.3	1.47	22.6 M	27.1 M	35.4 M	30.3 M	29.7 M	32.9 M	-1.34	-1.1	1.07	346.5 M	1.8 B	718.1 M	1,167	860	98.3	97.0
348	1401/12/06	8,710	-2.02	41.6 B	46.9 M	2.83	2.33	25.3 M	27.1 M	37.4 M	37.5 M	30.8 M	32.9 M	-1.48	-1.14	1.14	4.7 B	523.4 M	819.3 M	1,616	967	98.5	87.1
349	1401/12/03	8,940	6.94	24.4 B	27.5 M	2.03	1.33	31.9 M	28.1 M	39.1 M	30.8 M	28.6 M	32.1 M	1.04	-1.02	1.22	1.3 B	-715.8 M	592.2 M	746	731	97.4	92.2
350	1401/12/02	8,390	6.88	5.3 B	6.3 M	0.41	0.31	82.7 M	26.6 M	40.2 M	13.9 M	25.5 M	32.2 M	5.94	1.04	1.25	1.7 B	-1.2 B	575.1 M	64	261	100.0	68.6
351	1401/12/01	7,980	18.93	13.2 B	16.8 M	0.83	0.82	28.8 M	24.1 M	40.2 M	21.3 M	26.7 M	32.2 M	1.35	-1.11	1.25	1.2 B	-1.8 B	522.6 M	455	559	99.5	90.4
352	1401/11/18	11,870	-4.81	27.0 B	22.7 M	1.29	1.16	21.8 M	25.3 M	40.8 M	35.3 M	30.9 M	32.3 M	-1.62	-1.22	1.26	-6.2 B	-2.6 B	497.7 M	953	766	76.8	100.0
353	1401/11/17	12,240	-6.99	11.8 B	9.5 M	0.33	0.49	26.4 M	25.8 M	41.9 M	31.5 M	30.8 M	31.8 M	-1.19	-1.19	1.32	-1.5 B	-1.9 B	795.7 M	390	374	87.2	99.7
354	1401/11/16	12,890	1.1	16.1 B	12.2 M	0.46	0.64	26.7 M	34.4 M	41.9 M	19.7 M	34.6 M	31.6 M	1.35	-1.01	1.33	-1.1 B	-1.6 B	870.7 M	523	765	86.6	93.5
355	1401/11/12	12,770	1.43	20.5 B	16.1 M	0.48	0.87	21.4 M	36.3 M	41.9 M	26.7 M	36.3 M	31.9 M	-1.25	-1.0	1.31	-1.6 B	-1.4 B	932.9 M	870	756	90.8	98.5
356	1401/11/11	12,460	-6.95	51.1 B	40.6 M	1.55	2.42	28.7 M	49.7 M	43.2 M	37.3 M	40.4 M	31.9 M	-1.3	1.23	1.35	-2.6 B	1.9 B	1.0 B	1,602	1,304	90.1	95.2
357	1401/11/10	13,020	-6.93	13.3 B	9.9 M	0.37	0.59	22.1 M	62.7 M	44.8 M	40.2 M	40.5 M	30.9 M	-1.82	1.55	1.45	-2.9 B	2.5 B	1.1 B	433	310	71.9	93.7
358	1401/11/09	13,710	1.78	89.8 B	64.2 M	3.47	4.54	52.6 M	68.1 M	45.3 M	40.4 M	39.7 M	30.3 M	1.3	1.72	1.49	2.0 M	3.5 B	1.3 B	1,648	2,146	96.4	96.4
359	1401/11/08	13,470	6.99	4.9 B	3.6 M	0.2	0.25	338.0 M	76.7 M	42.2 M	19.4 M	37.6 M	27.3 M	17.46	2.04	1.54	67.4 M	3.4 B	1.3 B	14	241	97.2	95.8
360	1401/11/05	12,630	6.94	64.0 B	50.8 M	3.98	4.22	116.6 M	72.9 M	40.2 M	49.7 M	39.2 M	27.2 M	2.35	1.86	1.48	14.9 B	3.4 B	1.3 B	549	988	100.0	76.7
361	1401/11/04	11,810	6.97	2.3 B	1.9 M	0.13	0.16	107.9 M	39.3 M	32.3 M	14.7 M	30.1 M	24.1 M	7.34	1.31	1.34	177.2 M	785.1 M	537.8 M	21	142	100.0	92.2
362	1401/11/03	11,050	6.97	14.1 B	12.8 M	0.77	1.09	48.8 M	37.6 M	31.6 M	31.7 M	28.9 M	23.6 M	1.54	1.3	1.34	2.3 B	1.2 B	513.5 M	289	372	100.0	83.4
363	1401/11/02	10,710	-0.19	24.2 B	23.4 M	1.38	2.16	42.9 M	40.3 M	30.3 M	34.3 M	28.1 M	23.0 M	1.25	1.43	1.32	-293.4 M	1.2 B	396.5 M	536	678	95.0	96.2
364	1401/10/28	10,710	1.9	222.3 M	207.3 K	0.01	0.02	8.2 M	38.9 M	28.1 M	9.3 M	26.3 M	21.9 M	-1.12	1.48	1.28	0.0	1.3 B	408.4 M	27	24	100.0	100.0
365	1401/10/27	10,570	6.98	26.9 B	25.6 M	1.23	2.53	32.9 M	41.7 M	27.1 M	29.3 M	27.8 M	21.9 M	1.12	1.5	1.24	1.7 B	1.5 B	408.1 M	812	853	99.3	93.0
366	1401/10/26	9,940	7.0	13.5 B	13.7 M	0.67	1.4	33.6 M	46.5 M	25.8 M	20.1 M	26.5 M	20.6 M	1.67	1.76	1.25	2.1 B	1.3 B	323.0 M	380	529	94.5	78.6
367	1401/10/24	9,410	6.93	18.5 B	20.0 M	1.12	2.16	71.5 M	49.5 M	24.6 M	27.3 M	26.6 M	20.5 M	2.62	1.86	1.2	2.4 B	960.3 M	207.7 M	259	591	100.0	87.2
368	1401/10/21	8,750	0.46	22.4 B	25.5 M	1.9	2.89	37.5 M	41.0 M	21.1 M	26.8 M	25.6 M	19.6 M	1.4	1.6	1.08	184.2 M	428.9 M	88.7 M	595	828	99.6	98.7
369	1401/10/20	8,740	6.98	33.5 B	38.4 M	5.33	5.34	49.6 M	38.4 M	19.1 M	31.8 M	24.3 M	18.9 M	1.56	1.58	1.01	937.5 M	398.0 M	143.8 M	644	976	95.4	92.6
370	1401/10/19	8,170	6.94	5.2 B	6.4 M	0.94	0.91	70.7 M	25.4 M	16.0 M	17.2 M	17.4 M	16.6 M	4.12	1.46	-1.04	612.8 M	236.7 M	96.9 M	74	269	100.0	88.3
371	1401/10/18	7,700	6.94	9.0 B	11.7 M	2.14	1.76	48.5 M	20.3 M	15.3 M	19.6 M	17.0 M	16.5 M	2.48	1.19	-1.08	696.9 M	161.2 M	66.4 M	185	423	100.0	92.2
372	1401/10/17	7,240	1.54	4.9 B	6.8 M	1.09	1.03	16.2 M	14.3 M	14.1 M	17.7 M	15.6 M	16.2 M	-1.09	-1.09	-1.15	-286.8 M	8.0 M	28.7 M	284	276	94.1	100.0
373	1401/10/14	7,130	-0.83	2.5 B	3.6 M	0.46	0.53	12.6 M	16.2 M	13.9 M	14.7 M	16.9 M	16.0 M	-1.17	-1.05	-1.15	29.7 M	65.3 M	40.3 M	202	171	100.0	98.8
374	1401/10/13	7,120	-0.14	5.5 B	7.6 M	1.05	1.14	17.5 M	17.9 M	13.9 M	15.8 M	17.4 M	16.0 M	1.11	1.03	-1.15	131.1 M	28.1 M	38.3 M	311	336	100.0	97.6
375	1401/10/12	7,050	0.57	3.1 B	4.4 M	0.56	0.65	13.4 M	16.9 M	13.5 M	14.7 M	17.2 M	16.1 M	-1.09	-1.02	-1.19	235.0 M	1.9 M	29.4 M	233	197	100.0	92.5
376	1401/10/11	6,930	-3.08	3.6 B	5.2 M	0.66	0.75	11.0 M	16.8 M	13.3 M	14.4 M	17.4 M	16.0 M	-1.3	-1.04	-1.2	-69.2 M	-45.4 M	15.0 M	318	249	97.1	99.0
377	1401/10/10	7,100	-3.01	7.4 B	10.3 M	1.6	1.48	25.1 M	18.0 M	13.3 M	22.6 M	16.4 M	16.3 M	1.11	1.1	-1.22	0.0	-93.2 M	20.5 M	295	328	100.0	100.0
378	1401/10/07	7,410	3.35	8.1 B	11.1 M	2.06	1.55	21.6 M	16.0 M	13.0 M	17.6 M	14.7 M	16.2 M	1.22	1.09	-1.25	-156.3 M	-93.2 M	20.5 M	346	432	91.9	93.9
379	1401/10/05	7,110	-2.34	3.7 B	5.1 M	0.9	0.65	12.3 M	13.2 M	12.8 M	14.3 M	14.4 M	16.3 M	-1.16	-1.09	-1.28	0.0	-73.1 M	14.9 M	297	255	100.0	100.0
380	1401/10/04	7,190	-1.91	5.4 B	7.5 M	1.5	0.93	14.3 M	12.7 M	13.5 M	16.8 M	15.1 M	16.8 M	-1.17	-1.19	-1.24	-1.2 M	-74.5 M	86.0 M	379	323	100.0	100.0
381	1401/10/03	7,450	6.58	3.7 B	5.1 M	0.94	0.62	17.1 M	12.3 M	13.8 M	10.3 M	13.9 M	16.6 M	1.66	-1.13	-1.2	-308.6 M	-74.3 M	143.1 M	199	361	91.7	100.0
382	1401/09/30	7,040	2.33	2.5 B	3.6 M	0.56	0.44	14.0 M	11.9 M	13.6 M	13.4 M	15.8 M	16.9 M	1.04	-1.32	-1.25	0.0	-44.3 M	164.0 M	179	187	100.0	100.0
383	1401/09/29	6,880	-3.37	4.0 B	5.7 M	0.65	0.71	10.2 M	10.8 M	13.5 M	18.7 M	15.6 M	16.9 M	-1.84	-1.45	-1.25	-55.9 M	-46.3 M	196.5 M	382	211	98.6	100.0
384	1401/09/28	7,000	-4.89	4.5 B	6.4 M	0.73	0.81	10.8 M	12.5 M	13.6 M	18.3 M	17.3 M	16.7 M	-1.69	-1.38	-1.23	-7.1 M	222.1 M	199.3 M	419	249	99.8	100.0
385	1401/09/27	7,290	1.39	3.0 B	4.1 M	0.49	0.53	13.2 M	13.4 M	13.7 M	11.5 M	16.7 M	16.5 M	1.15	-1.24	-1.2	0.0	223.5 M	199.7 M	231	266	100.0	100.0
386	1401/09/26	7,200	-2.44	5.2 B	7.2 M	0.91	0.94	13.1 M	13.4 M	13.8 M	16.9 M	17.1 M	16.7 M	-1.29	-1.28	-1.21	-158.4 M	224.1 M	196.8 M	384	307	96.9	100.0
387	1401/09/23	7,360	0.55	6.4 B	8.7 M	1.21	1.16	9.0 M	13.0 M	13.8 M	14.3 M	16.9 M	16.6 M	-1.59	-1.3	-1.2	-10.3 M	244.4 M	203.3 M	711	449	99.8	100.0
388	1401/09/22	7,340	7.0	12.8 B	17.5 M	3.53	2.57	16.1 M	14.4 M	14.3 M	22.9 M	17.1 M	17.0 M	-1.42	-1.19	-1.19	1.3 B	235.5 M	203.5 M	796	503	99.7	89.7
389	1401/09/21	6,970	4.97	4.1 B	6.0 M	1.19	0.9	19.2 M	12.7 M	14.1 M	14.2 M	14.2 M	16.5 M	1.36	-1.12	-1.18	0.0	-23.7 M	128.7 M	213	289	100.0	100.0
390	1401/09/20	6,600	1.85	1.8 B	2.8 M	0.49	0.41	11.9 M	11.3 M	13.8 M	11.9 M	15.0 M	16.7 M	1.0	-1.33	-1.2	3.0 M	-33.4 M	114.9 M	154	154	100.0	99.8
391	1401/09/19	6,500	-3.13	3.0 B	4.6 M	0.72	0.69	10.1 M	10.7 M	13.8 M	15.5 M	14.9 M	16.8 M	-1.53	-1.39	-1.21	-56.9 M	-44.5 M	108.3 M	288	192	98.1	100.0
392	1401/09/16	6,650	-2.64	3.4 B	5.1 M	0.65	0.78	11.7 M	11.0 M	13.9 M	13.6 M	15.8 M	16.7 M	-1.16	-1.43	-1.2	-54.6 M	-24.7 M	118.7 M	288	252	98.4	100.0
393	1401/09/15	6,760	2.74	4.4 B	6.4 M	0.68	1.0	12.0 M	12.0 M	13.8 M	15.0 M	17.3 M	16.7 M	-1.26	-1.44	-1.21	-10.1 M	-13.8 M	93.7 M	367	293	99.8	100.0
394	1401/09/14	6,560	-3.24	4.1 B	6.3 M	0.51	0.99	10.9 M	12.8 M	13.9 M	18.1 M	18.3 M	16.6 M	-1.67	-1.43	-1.2	-48.3 M	-65.4 M	70.7 M	374	227	98.8	100.0
395	1401/09/13	6,730	-3.3	3.9 B	5.7 M	0.43	0.91	9.3 M	15.1 M	13.9 M	13.2 M	18.8 M	16.3 M	-1.42	-1.24	-1.17	-52.5 M	228.3 M	67.1 M	409	292	98.6	100.0
396	1401/09/12	6,900	-1.85	5.9 B	8.4 M	0.66	1.38	11.6 M	17.1 M	14.2 M	19.1 M	18.6 M	16.3 M	-1.65	-1.08	-1.15	42.0 M	467.0 M	84.4 M	507	305	99.8	99.1
397	1401/09/09	7,030	1.3	8.5 B	12.1 M	1.08	2.08	15.2 M	17.1 M	14.5 M	19.7 M	18.3 M	15.7 M	-1.3	-1.07	-1.09	0.0	480.6 M	91.4 M	560	431	100.0	100.0
398	1401/09/08	6,780	1.04	10.1 B	14.6 M	1.61	2.77	15.0 M	16.8 M	14.1 M	19.5 M	17.3 M	14.9 M	-1.3	-1.03	-1.06	-268.4 M	610.6 M	60.4 M	658	520	97.4	100.0
399	1401/09/07	6,770	6.95	13.5 B	20.1 M	3.54	4.48	22.2 M	17.1 M	13.8 M	20.0 M	16.0 M	14.4 M	1.11	1.07	-1.04	1.4 B	664.3 M	64.2 M	610	606	100.0	89.5
400	1401/09/06	6,370	6.88	6.5 B	10.3 M	2.4	2.46	26.3 M	14.2 M	12.4 M	13.7 M	13.6 M	13.3 M	1.93	1.04	-1.07	1.1 B	380.2 M	-26.9 M	248	394	100.0	82.5
401	1401/09/05	6,030	0.84	3.9 B	6.6 M	1.86	1.53	9.9 M	11.6 M	11.6 M	16.4 M	13.7 M	13.0 M	-1.66	-1.18	-1.12	109.6 M	140.6 M	-88.5 M	396	232	99.3	96.5
402	1401/09/02	5,890	-0.34	2.7 B	4.6 M	1.23	1.04	10.4 M	12.2 M	11.8 M	11.3 M	12.5 M	13.5 M	-1.08	-1.02	-1.14	650.2 M	113.0 M	-163.8 M	263	185	100.0	76.3
403	1401/09/01	5,920	2.6	2.2 B	3.6 M	0.95	0.83	12.7 M	13.6 M	11.7 M	12.1 M	15.4 M	14.0 M	1.05	-1.13	-1.19	0.0	-18.2 M	-234.7 M	170	178	100.0	100.0
404	1401/08/30	5,750	0.88	1.9 B	3.3 M	0.87	0.75	14.0 M	13.9 M	11.5 M	13.8 M	17.5 M	13.9 M	1.01	-1.26	-1.2	0.0	-60.4 M	-223.4 M	136	138	100.0	100.0
405	1401/08/29	5,700	2.15	1.9 B	3.3 M	0.88	0.77	15.6 M	13.6 M	11.4 M	14.4 M	18.1 M	13.9 M	1.09	-1.33	-1.22	-57.1 M	-115.6 M	-224.8 M	118	132	97.0	100.0
406	1401/08/28	5,590	-2.78	1.6 B	2.9 M	0.78	0.66	10.6 M	12.6 M	11.2 M	11.6 M	18.2 M	13.9 M	-1.09	-1.44	-1.24	-28.2 M	-129.9 M	-223.7 M	148	138	98.2	100.0
407	1401/08/25	5,770	0.52	3.2 B	5.5 M	1.63	1.32	15.1 M	12.5 M	11.1 M	28.9 M	18.2 M	14.0 M	-1.91	-1.46	-1.26	-5.7 M	-93.9 M	-222.6 M	210	110	99.8	100.0
408	1401/08/24	5,750	0.7	2.3 B	4.1 M	1.17	1.01	13.7 M	10.9 M	10.9 M	22.1 M	15.1 M	13.3 M	-1.61	-1.38	-1.23	-210.8 M	-203.6 M	-222.3 M	155	106	91.0	100.0
409	1401/08/23	5,700	-3.06	1.7 B	3.1 M	0.85	0.78	12.4 M	10.5 M	10.7 M	15.9 M	13.3 M	12.8 M	-1.27	-1.26	-1.2	-276.3 M	-255.6 M	-211.7 M	118	110	84.2	100.0
410	1401/08/22	5,760	-4.0	2.0 B	3.4 M	0.87	0.87	10.5 M	10.2 M	10.5 M	15.0 M	12.4 M	12.6 M	-1.43	-1.21	-1.19	-128.6 M	-224.5 M	-197.9 M	176	132	93.5	100.0
411	1401/08/21	5,990	0.5	1.5 B	2.4 M	0.54	0.64	9.8 M	10.6 M	10.5 M	10.7 M	11.8 M	12.3 M	-1.09	-1.11	-1.17	152.1 M	-139.9 M	-191.7 M	149	123	99.9	89.5
412	1401/08/18	6,000	-0.33	2.4 B	4.0 M	0.81	1.07	9.0 M	11.5 M	10.4 M	13.6 M	11.6 M	12.3 M	-1.51	-1.01	-1.18	-554.6 M	-134.2 M	-200.7 M	196	171	74.2	97.5
413	1401/08/17	5,890	-2.81	2.7 B	4.5 M	0.94	1.26	11.5 M	11.5 M	10.5 M	12.2 M	10.9 M	12.3 M	-1.06	1.06	-1.17	-470.7 M	-147.3 M	-190.6 M	194	221	82.4	99.8
414	1401/08/16	6,150	5.67	2.2 B	3.7 M	0.75	1.05	10.3 M	11.2 M	10.3 M	10.9 M	11.1 M	12.1 M	-1.06	1.01	-1.17	-120.6 M	-91.6 M	-167.1 M	204	204	94.6	100.0
415	1401/08/15	5,820	0.52	2.8 B	4.8 M	1.01	1.44	12.1 M	11.5 M	10.2 M	11.5 M	11.3 M	12.1 M	1.05	1.02	-1.18	294.3 M	-147.7 M	-196.9 M	233	219	99.9	89.5
416	1401/08/14	5,770	5.68	3.2 B	5.6 M	1.0	1.74	14.3 M	11.9 M	10.0 M	10.6 M	10.7 M	12.1 M	1.35	1.11	-1.21	180.5 M	-224.7 M	-211.6 M	219	278	96.9	91.3
417	1401/08/11	5,630	6.83	3.4 B	6.1 M	1.11	2.05	9.7 M	11.3 M	9.8 M	9.8 M	13.5 M	12.1 M	-1.01	-1.2	-1.24	-620.0 M	-540.1 M	-220.7 M	281	342	81.2	99.7
418	1401/08/10	5,170	1.17	1.9 B	3.6 M	0.65	1.23	9.7 M	11.2 M	9.9 M	16.2 M	16.8 M	12.3 M	-1.66	-1.5	-1.24	-192.3 M	-569.6 M	-189.7 M	165	111	84.1	94.1
419	1401/08/09	5,180	6.8	2.3 B	4.5 M	0.85	1.54	12.0 M	11.0 M	10.0 M	11.7 M	15.4 M	12.2 M	1.02	-1.4	-1.22	-401.1 M	-485.9 M	-180.1 M	139	176	73.2	90.8
420	1401/08/08	5,050	5.87	2.0 B	4.1 M	0.84	1.38	15.4 M	10.7 M	9.9 M	8.9 M	15.9 M	12.3 M	1.74	-1.49	-1.24	-90.8 M	-411.3 M	-160.6 M	123	224	95.4	100.0
421	1401/08/07	4,710	-6.92	4.5 B	9.4 M	2.62	3.65	11.8 M	9.8 M	9.5 M	28.4 M	18.0 M	13.1 M	-2.42	-1.83	-1.38	-1.4 B	-400.2 M	-199.2 M	263	158	68.9	100.0
422	1401/08/04	5,030	-6.85	3.1 B	6.1 M	2.13	2.51	9.0 M	9.2 M	9.4 M	23.8 M	15.1 M	11.8 M	-2.64	-1.63	-1.26	-767.8 M	-122.1 M	-129.4 M	253	128	74.4	99.4
423	1401/08/03	5,350	-4.8	1.9 B	3.6 M	1.51	1.45	9.1 M	9.7 M	9.4 M	9.5 M	12.1 M	11.3 M	-1.05	-1.26	-1.2	226.3 M	31.5 M	-91.0 M	214	180	99.7	88.1
424	1401/08/02	5,610	-3.44	1.7 B	3.0 M	1.53	1.23	10.0 M	9.7 M	9.3 M	13.9 M	11.8 M	12.1 M	-1.4	-1.22	-1.29	-28.1 M	-13.8 M	-144.3 M	169	123	98.4	100.0
425	1401/08/01	5,740	-2.38	1.4 B	2.3 M	1.24	0.94	8.9 M	9.2 M	9.2 M	14.4 M	10.6 M	12.1 M	-1.62	-1.15	-1.31	-35.5 M	-8.2 M	-146.8 M	148	94	97.4	100.0
426	1401/07/30	5,760	-3.84	1.7 B	2.9 M	1.74	1.16	9.4 M	9.4 M	9.2 M	15.8 M	9.5 M	12.0 M	-1.68	-1.01	-1.3	-5.3 M	-2.1 M	-146.7 M	181	108	99.7	100.0
427	1401/07/27	5,930	0.34	1.4 B	2.3 M	1.4	0.91	11.6 M	9.0 M	9.4 M	9.7 M	8.6 M	12.0 M	1.2	1.05	-1.27	0.0	-6.3 M	-147.1 M	121	145	100.0	100.0
428	1401/07/26	5,930	1.19	746.2 M	1.3 M	0.79	0.45	8.4 M	8.6 M	9.4 M	6.5 M	9.1 M	12.3 M	1.29	-1.06	-1.32	0.0	-77.0 M	-139.3 M	89	115	100.0	100.0
429	1401/07/25	5,900	0.68	670.4 M	1.1 M	0.63	0.38	7.1 M	8.1 M	9.4 M	7.3 M	9.2 M	13.1 M	-1.02	-1.13	-1.4	0.0	-77.0 M	-107.4 M	94	92	100.0	100.0
430	1401/07/24	5,860	-2.33	1.0 B	1.8 M	0.93	0.58	9.7 M	8.2 M	9.6 M	8.1 M	9.8 M	13.6 M	1.19	-1.2	-1.42	-5.4 M	-220.6 M	-121.7 M	106	127	98.5	99.0
431	1401/07/23	5,950	-1.82	1.1 B	1.8 M	0.89	0.57	7.9 M	8.1 M	9.7 M	11.6 M	10.6 M	13.6 M	-1.47	-1.31	-1.4	-26.3 M	-219.5 M	-91.4 M	132	92	97.5	100.0
432	1401/07/20	6,120	1.16	1.5 B	2.4 M	1.24	0.74	9.9 M	8.8 M	9.7 M	12.1 M	10.0 M	13.4 M	-1.22	-1.14	-1.38	-353.4 M	-214.2 M	-90.4 M	111	120	75.1	99.2
433	1401/07/19	6,030	1.01	555.6 M	917.7 K	0.41	0.26	5.8 M	9.2 M	9.9 M	6.2 M	9.4 M	13.4 M	-1.08	-1.02	-1.36	0.0	-143.6 M	-72.9 M	96	89	100.0	100.0
434	1401/07/18	6,050	3.24	1.3 B	2.3 M	0.89	0.62	7.4 M	10.5 M	10.0 M	10.5 M	10.6 M	13.9 M	-1.42	-1.01	-1.4	-717.9 M	-143.6 M	-70.6 M	85	128	46.6	100.0
435	1401/07/17	5,870	-5.17	1.3 B	2.2 M	0.72	0.58	8.7 M	10.7 M	10.0 M	11.8 M	11.3 M	14.1 M	-1.35	-1.07	-1.4	0.0	-2.4 M	-33.6 M	151	112	100.0	100.0
436	1401/07/16	6,160	1.65	1.3 B	2.1 M	0.7	0.54	11.4 M	10.3 M	10.6 M	8.9 M	13.4 M	14.1 M	1.28	-1.31	-1.33	0.0	-175.0 M	-20.8 M	116	149	100.0	100.0
437	1401/07/12	6,140	3.37	1.3 B	2.2 M	0.68	0.53	11.9 M	10.1 M	10.7 M	9.1 M	13.1 M	14.4 M	1.31	-1.29	-1.35	0.0	-175.0 M	-18.9 M	111	145	100.0	100.0
438	1401/07/11	5,900	0.85	1.5 B	2.5 M	0.68	0.59	13.1 M	9.8 M	10.7 M	14.1 M	13.9 M	14.8 M	-1.08	-1.42	-1.39	0.0	-175.0 M	-18.9 M	113	105	100.0	100.0
439	1401/07/10	5,870	-3.29	2.1 B	3.5 M	1.0	0.77	9.6 M	9.0 M	10.7 M	13.7 M	15.6 M	14.8 M	-1.42	-1.73	-1.38	-11.9 M	-342.7 M	-21.2 M	214	152	99.4	100.0
440	1401/07/09	6,060	-6.19	3.2 B	5.3 M	1.81	1.17	8.4 M	8.7 M	10.9 M	20.9 M	15.6 M	14.7 M	-2.48	-1.79	-1.35	-863.2 M	-356.1 M	-17.8 M	282	155	73.4	100.0
441	1401/07/06	6,500	5.01	1.1 B	1.7 M	0.53	0.36	10.3 M	8.9 M	10.9 M	7.5 M	13.9 M	14.5 M	1.37	-1.56	-1.32	0.0	-190.0 M	26.2 M	110	151	100.0	100.0
442	1401/07/04	6,220	1.63	1.8 B	2.9 M	0.83	0.57	9.6 M	9.4 M	10.8 M	13.1 M	15.2 M	14.7 M	-1.36	-1.62	-1.36	0.0	-192.8 M	48.5 M	187	137	100.0	100.0
443	1401/07/02	6,080	-6.89	3.0 B	4.9 M	1.3	0.9	8.1 M	9.5 M	11.0 M	23.7 M	15.8 M	14.8 M	-2.93	-1.67	-1.35	-838.5 M	-161.5 M	48.5 M	265	126	71.9	100.0
444	1401/06/30	6,520	-3.26	1.9 B	3.0 M	0.74	0.51	8.3 M	9.8 M	11.5 M	13.6 M	15.6 M	14.7 M	-1.64	-1.6	-1.28	-78.8 M	133.5 M	96.8 M	224	142	95.9	100.0
445	1401/06/29	6,700	-1.33	1.5 B	2.2 M	0.53	0.34	9.2 M	10.3 M	12.2 M	12.8 M	16.3 M	15.2 M	-1.4	-1.59	-1.25	-32.6 M	92.3 M	163.0 M	160	117	97.8	100.0
446	1401/06/28	6,800	-1.88	2.4 B	3.5 M	0.82	0.53	12.5 M	10.6 M	12.6 M	13.7 M	15.4 M	15.7 M	-1.1	-1.45	-1.25	-14.4 M	218.9 M	183.8 M	187	171	99.4	100.0
447	1401/06/27	6,850	-2.0	2.8 B	4.1 M	0.92	0.62	10.0 M	10.2 M	12.4 M	16.0 M	14.5 M	15.5 M	-1.61	-1.42	-1.25	156.8 M	220.6 M	187.7 M	278	163	98.2	92.6
448	1401/06/23	6,900	-3.23	4.2 B	6.0 M	1.41	0.86	9.5 M	10.5 M	12.5 M	20.8 M	13.9 M	15.3 M	-2.18	-1.32	-1.22	636.4 M	188.4 M	174.5 M	438	170	99.6	84.4
449	1401/06/22	7,110	-1.66	3.0 B	4.2 M	0.97	0.6	10.9 M	10.6 M	13.1 M	17.2 M	13.5 M	15.5 M	-1.57	-1.28	-1.18	-284.7 M	70.3 M	221.4 M	250	176	90.6	100.0
450	1401/06/21	7,250	1.26	2.4 B	3.3 M	0.64	0.46	11.5 M	10.5 M	13.1 M	9.6 M	13.1 M	15.3 M	1.2	-1.25	-1.17	600.3 M	131.8 M	287.2 M	206	184	100.0	74.7
451	1401/06/20	7,200	1.98	2.5 B	3.5 M	0.67	0.47	9.8 M	11.8 M	13.0 M	10.7 M	13.7 M	15.3 M	-1.1	-1.16	-1.18	-5.7 M	63.0 M	290.2 M	256	234	99.8	100.0
452	1401/06/19	7,200	-0.41	3.7 B	5.2 M	0.96	0.7	11.6 M	12.3 M	13.3 M	13.2 M	14.5 M	16.2 M	-1.14	-1.18	-1.22	-4.2 M	71.4 M	342.0 M	315	276	99.9	100.0
453	1401/06/16	7,100	-4.83	3.7 B	5.1 M	0.96	0.7	9.6 M	12.3 M	13.3 M	17.4 M	15.6 M	16.2 M	-1.82	-1.27	-1.22	45.6 M	72.3 M	336.2 M	384	208	99.2	98.0
454	1401/06/15	7,390	-1.07	3.5 B	4.7 M	0.72	0.65	10.5 M	12.6 M	13.5 M	14.2 M	14.8 M	16.1 M	-1.36	-1.17	-1.2	23.0 M	54.3 M	333.9 M	333	244	99.6	99.0
455	1401/06/14	7,600	5.85	5.4 B	7.3 M	1.22	1.0	18.1 M	12.9 M	13.6 M	13.6 M	14.7 M	16.1 M	1.33	-1.14	-1.19	256.4 M	60.9 M	331.3 M	299	380	99.8	95.1
456	1401/06/13	7,220	0.7	2.8 B	3.9 M	0.59	0.53	13.3 M	11.4 M	13.3 M	15.8 M	14.8 M	16.5 M	-1.19	-1.3	-1.24	36.5 M	12.9 M	309.4 M	209	174	100.0	98.7
457	1401/06/12	7,210	-4.38	4.2 B	5.9 M	0.81	0.81	11.3 M	10.7 M	13.2 M	18.6 M	14.6 M	16.6 M	-1.64	-1.36	-1.26	0.0	94.8 M	289.1 M	373	227	100.0	100.0
458	1401/06/09	7,460	-2.74	3.7 B	4.9 M	0.6	0.66	10.9 M	11.2 M	13.3 M	13.3 M	14.5 M	16.5 M	-1.22	-1.3	-1.24	-44.4 M	94.7 M	289.1 M	337	280	98.8	100.0
459	1401/06/08	7,690	3.78	8.1 B	10.5 M	1.25	1.37	12.2 M	12.2 M	13.8 M	14.2 M	14.9 M	16.8 M	-1.16	-1.23	-1.22	56.0 M	129.0 M	341.4 M	658	565	100.0	99.3
460	1401/06/07	7,310	0.0	3.4 B	4.5 M	0.43	0.59	9.4 M	13.8 M	14.1 M	14.0 M	16.5 M	17.6 M	-1.49	-1.19	-1.25	16.3 M	366.9 M	379.8 M	359	239	100.0	99.5
461	1401/06/06	7,400	-3.14	5.1 B	7.0 M	0.7	0.94	9.3 M	14.9 M	14.3 M	14.3 M	17.8 M	18.1 M	-1.53	-1.19	-1.26	446.4 M	440.6 M	404.3 M	546	325	99.5	90.8
462	1401/06/05	7,520	0.53	7.2 B	9.4 M	1.01	1.32	13.0 M	15.5 M	14.6 M	16.0 M	17.4 M	18.4 M	-1.24	-1.12	-1.26	-812.7 K	363.8 M	368.1 M	552	447	100.0	100.0
463	1401/06/02	7,390	0.0	7.2 B	9.7 M	0.95	1.43	17.1 M	15.6 M	14.7 M	15.7 M	16.7 M	18.5 M	1.09	-1.07	-1.26	127.4 M	342.5 M	349.8 M	420	449	99.2	97.4
464	1401/06/01	7,390	5.87	8.5 B	11.5 M	1.3	1.81	22.5 M	16.3 M	14.5 M	22.2 M	17.8 M	18.6 M	1.01	-1.09	-1.28	1.2 B	632.1 M	340.5 M	364	313	96.2	81.6
465	1401/05/31	7,170	2.72	11.1 B	15.9 M	2.36	2.8	15.5 M	14.3 M	14.2 M	20.8 M	16.2 M	18.0 M	-1.34	-1.13	-1.27	384.8 M	589.2 M	303.2 M	713	514	100.0	96.5
466	1401/05/30	6,950	-0.57	2.6 B	3.7 M	0.46	0.67	9.2 M	13.0 M	14.0 M	9.9 M	13.7 M	17.4 M	-1.07	-1.06	-1.24	62.6 M	644.5 M	288.0 M	284	259	100.0	97.6
467	1401/05/29	6,970	0.43	4.0 B	5.7 M	0.74	1.02	11.9 M	14.4 M	14.3 M	12.0 M	18.2 M	17.5 M	-1.0	-1.27	-1.23	-107.3 M	837.8 M	302.8 M	325	333	97.3	100.0
468	1401/05/26	6,980	5.92	9.6 B	13.8 M	2.44	2.69	19.8 M	14.3 M	14.5 M	20.7 M	18.9 M	18.3 M	-1.04	-1.32	-1.26	1.6 B	835.4 M	289.8 M	479	383	99.0	82.5
469	1401/05/25	6,530	0.31	3.5 B	5.3 M	1.04	1.07	10.6 M	12.6 M	13.8 M	11.4 M	17.6 M	17.8 M	-1.08	-1.39	-1.3	1.0 B	520.4 M	210.5 M	332	218	100.0	70.7
470	1401/05/24	6,460	1.57	3.2 B	5.0 M	0.89	0.99	9.7 M	12.8 M	14.1 M	11.3 M	18.2 M	18.3 M	-1.16	-1.42	-1.3	661.1 M	308.2 M	158.9 M	332	228	100.0	79.5
471	1401/05/23	6,340	-5.93	6.8 B	10.7 M	2.3	2.21	17.2 M	13.3 M	14.3 M	80.7 M	21.5 M	18.4 M	-4.71	-1.62	-1.28	1.0 B	139.8 M	117.3 M	380	68	96.1	80.9
472	1401/05/18	6,560	-2.67	2.5 B	3.7 M	0.77	0.74	10.4 M	11.5 M	14.5 M	11.7 M	16.3 M	16.8 M	-1.13	-1.42	-1.16	-119.2 M	-139.9 M	136.6 M	227	211	95.2	100.0
473	1401/05/15	6,680	3.57	2.5 B	3.7 M	0.61	0.75	15.1 M	11.9 M	14.7 M	15.9 M	17.1 M	17.2 M	-1.05	-1.44	-1.17	0.0	-116.0 M	146.7 M	167	159	100.0	100.0
474	1401/05/12	6,520	2.84	1.7 B	2.7 M	0.33	0.52	9.9 M	14.0 M	14.6 M	11.7 M	18.2 M	16.9 M	-1.19	-1.3	-1.16	-29.9 M	84.2 M	138.1 M	170	146	98.3	100.0
475	1401/05/11	6,370	-4.35	4.6 B	7.3 M	0.92	1.37	11.9 M	14.9 M	14.7 M	23.5 M	20.5 M	16.7 M	-1.98	-1.38	-1.14	-180.7 M	254.7 M	168.8 M	371	195	95.5	99.4
476	1401/05/10	6,580	-5.46	3.9 B	5.8 M	0.84	1.09	10.9 M	15.5 M	15.5 M	17.7 M	21.4 M	16.4 M	-1.63	-1.39	-1.06	-369.5 M	392.4 M	307.3 M	323	219	90.5	100.0
477	1401/05/09	6,900	-5.87	2.9 B	4.2 M	0.63	0.74	12.4 M	16.1 M	15.8 M	14.9 M	22.7 M	16.0 M	-1.21	-1.41	-1.01	0.0	410.7 M	319.4 M	234	194	100.0	100.0
478	1401/05/08	7,220	2.85	7.7 B	10.6 M	2.07	1.88	22.0 M	16.0 M	16.1 M	20.1 M	23.2 M	16.0 M	1.1	-1.45	1.0	1.0 B	337.2 M	320.1 M	351	335	100.0	87.1
479	1401/05/05	7,290	0.14	9.0 B	12.8 M	3.9	2.37	15.8 M	14.3 M	15.7 M	24.2 M	22.3 M	16.1 M	-1.54	-1.56	-1.03	823.0 M	125.5 M	276.4 M	571	338	100.0	90.9
480	1401/05/04	7,270	-5.95	4.5 B	6.2 M	2.52	1.15	14.4 M	14.2 M	15.6 M	37.8 M	17.8 M	15.8 M	-2.63	-1.25	-1.01	507.7 M	60.8 M	294.5 M	290	97	92.6	81.3
481	1401/05/03	7,700	-5.98	846.7 M	1.1 M	0.4	0.2	8.4 M	14.3 M	15.5 M	47.0 M	13.5 M	15.4 M	-5.62	1.06	1.01	-278.0 M	-24.7 M	305.4 M	68	18	67.2	100.0
482	1401/05/02	7,990	-2.32	2.0 B	2.4 M	0.71	0.44	9.8 M	15.0 M	15.4 M	14.3 M	12.0 M	15.3 M	-1.47	1.26	1.01	-367.7 M	102.5 M	353.0 M	153	130	75.8	94.5
483	1401/05/01	8,290	-1.66	2.4 B	2.9 M	0.8	0.54	15.9 M	16.0 M	15.6 M	13.5 M	13.8 M	15.3 M	1.18	1.16	1.02	-57.7 M	102.5 M	371.4 M	148	179	97.6	100.0
484	1401/04/29	8,380	4.62	3.2 B	3.8 M	1.09	0.7	18.8 M	14.4 M	15.4 M	12.3 M	14.2 M	15.2 M	1.53	1.01	1.01	499.8 M	111.8 M	374.2 M	171	221	100.0	84.4
485	1401/04/28	8,100	2.92	1.6 B	2.1 M	0.5	0.36	15.3 M	14.1 M	15.2 M	10.5 M	15.4 M	15.2 M	1.46	-1.09	1.0	80.2 M	11.8 M	349.3 M	107	149	100.0	95.1
486	1401/04/26	7,870	1.68	2.1 B	2.6 M	0.53	0.45	14.9 M	13.7 M	15.1 M	9.5 M	15.8 M	15.8 M	1.56	-1.15	-1.05	357.9 M	-38.3 M	331.6 M	138	178	100.0	82.6
487	1401/04/25	7,650	-5.9	4.3 B	5.5 M	1.11	0.98	15.0 M	15.2 M	15.0 M	22.4 M	15.8 M	16.1 M	-1.5	-1.04	-1.07	-367.5 M	173.0 M	313.0 M	260	190	91.4	100.0
488	1401/04/22	8,060	-5.18	3.6 B	4.5 M	0.89	0.81	11.1 M	15.1 M	14.9 M	15.4 M	15.3 M	15.9 M	-1.39	-1.01	-1.06	-11.2 M	263.0 M	331.4 M	326	236	99.7	100.0
489	1401/04/21	8,290	-5.58	2.4 B	2.8 M	0.49	0.5	17.7 M	15.7 M	15.0 M	18.7 M	14.8 M	15.8 M	-1.06	1.06	-1.05	-505.2 K	231.0 M	331.9 M	133	126	100.0	100.0
490	1401/04/20	8,530	-1.16	4.4 B	5.0 M	0.74	0.93	13.2 M	15.1 M	15.0 M	14.4 M	14.0 M	15.7 M	-1.09	1.08	-1.05	-170.4 M	347.9 M	314.2 M	322	307	96.1	100.0
491	1401/04/18	8,750	5.93	6.0 B	7.0 M	1.05	1.33	21.3 M	17.5 M	14.9 M	12.7 M	14.4 M	15.6 M	1.67	1.21	-1.05	1.4 B	900.0 M	322.7 M	284	364	100.0	76.6
492	1401/04/15	8,200	-5.53	4.6 B	5.6 M	0.76	1.1	14.6 M	16.3 M	14.6 M	18.6 M	14.3 M	15.6 M	-1.27	1.14	-1.07	82.9 M	591.3 M	250.2 M	295	228	92.9	91.2
493	1401/04/14	8,630	-2.38	4.1 B	4.8 M	0.56	0.96	13.3 M	16.8 M	14.3 M	13.2 M	14.1 M	15.2 M	1.01	1.19	-1.06	-171.6 M	577.7 M	246.2 M	297	313	95.1	99.3
494	1401/04/13	8,710	-0.34	5.3 B	6.0 M	0.65	1.23	14.0 M	17.3 M	14.0 M	12.6 M	15.6 M	15.0 M	1.1	1.11	-1.07	584.2 M	637.3 M	254.4 M	366	358	96.5	85.5
495	1401/04/12	8,790	5.9	9.3 B	10.6 M	1.29	2.32	23.5 M	17.2 M	14.0 M	16.3 M	16.8 M	15.2 M	1.44	1.03	-1.08	2.6 B	757.3 M	220.4 M	377	385	95.3	67.4
496	1401/04/11	8,400	2.19	5.4 B	6.5 M	0.84	1.29	15.0 M	15.3 M	13.4 M	12.6 M	16.8 M	14.8 M	1.19	-1.1	-1.1	-128.9 M	384.7 M	90.9 M	344	420	95.9	98.3
497	1401/04/08	8,310	5.99	7.5 B	9.1 M	1.42	1.78	17.4 M	14.8 M	14.1 M	15.8 M	17.9 M	15.3 M	1.1	-1.21	-1.09	14.8 M	545.1 M	290.2 M	396	435	92.0	91.8
498	1401/04/07	7,860	5.65	8.5 B	10.9 M	2.34	2.3	16.6 M	14.4 M	14.0 M	20.9 M	18.5 M	15.3 M	-1.25	-1.29	-1.09	126.4 M	542.2 M	334.5 M	504	396	98.1	96.7
499	1401/04/06	7,540	5.9	6.6 B	8.9 M	2.72	2.01	14.4 M	12.9 M	13.9 M	19.7 M	16.0 M	14.8 M	-1.37	-1.24	-1.07	1.2 B	516.9 M	329.5 M	461	277	100.0	82.1
500	1401/04/05	7,120	-4.94	4.2 B	5.9 M	1.67	1.39	12.1 M	11.9 M	13.3 M	16.0 M	13.3 M	14.5 M	-1.32	-1.12	-1.09	726.8 M	280.0 M	270.3 M	321	197	92.4	75.1
501	1401/04/04	7,200	-5.14	2.9 B	3.9 M	1.08	0.94	11.4 M	12.6 M	13.4 M	15.9 M	16.5 M	14.2 M	-1.4	-1.31	-1.07	673.1 M	80.1 M	234.2 M	259	143	100.0	77.1
502	1401/04/01	7,570	-0.26	1.8 B	2.4 M	0.64	0.56	18.4 M	13.0 M	13.5 M	15.2 M	17.0 M	14.2 M	1.22	-1.3	-1.06	0.0	-57.3 M	200.5 M	97	118	100.0	100.0
503	1401/03/31	7,600	-0.65	1.6 B	2.1 M	0.57	0.51	9.7 M	12.4 M	13.4 M	10.4 M	17.1 M	14.0 M	-1.06	-1.38	-1.05	0.0	-57.3 M	200.5 M	167	157	100.0	100.0
504	1401/03/30	7,660	1.32	1.6 B	2.1 M	0.52	0.49	10.7 M	12.8 M	13.4 M	9.5 M	17.6 M	13.9 M	1.13	-1.38	-1.04	0.0	-57.3 M	200.5 M	148	167	100.0	100.0
505	1401/03/29	7,510	-5.89	5.4 B	7.2 M	2.36	1.79	13.9 M	13.5 M	13.5 M	29.8 M	18.7 M	13.9 M	-2.13	-1.38	-1.03	-272.5 M	-128.5 M	199.7 M	369	182	95.0	100.0
506	1401/03/28	7,880	-5.85	3.5 B	4.4 M	1.49	1.04	13.1 M	12.4 M	13.4 M	17.8 M	14.8 M	13.1 M	-1.36	-1.19	1.03	-14.2 M	-74.0 M	213.3 M	265	196	99.6	100.0
507	1401/03/25	8,390	-1.87	2.2 B	2.6 M	0.89	0.62	11.8 M	12.7 M	13.7 M	16.1 M	13.2 M	13.1 M	-1.36	-1.03	1.04	0.0	-78.4 M	214.0 M	184	135	100.0	100.0
508	1401/03/24	8,620	-1.93	2.2 B	2.5 M	0.86	0.58	12.4 M	11.9 M	14.0 M	13.2 M	12.1 M	12.9 M	-1.06	-1.01	1.09	0.0	-77.8 M	230.2 M	173	163	100.0	100.0
509	1401/03/23	8,760	0.57	2.9 B	3.3 M	1.09	0.73	16.4 M	10.9 M	14.6 M	15.4 M	11.3 M	13.2 M	1.06	-1.04	1.11	-355.9 M	-79.1 M	245.5 M	156	189	87.8	100.0
510	1401/03/22	8,690	-2.14	2.1 B	2.4 M	0.68	0.53	9.1 M	10.7 M	13.9 M	11.3 M	11.3 M	13.2 M	-1.24	-1.05	1.06	0.0	-27.2 M	265.4 M	228	184	100.0	100.0
511	1401/03/21	8,810	1.61	3.5 B	3.9 M	0.68	0.88	14.8 M	11.8 M	14.0 M	11.6 M	11.2 M	13.3 M	1.27	1.05	1.05	-36.0 M	-27.2 M	265.4 M	233	300	99.0	100.0
512	1401/03/18	8,640	-3.25	2.1 B	2.4 M	0.32	0.53	8.5 M	14.6 M	13.8 M	9.6 M	13.4 M	13.4 M	-1.13	1.1	1.03	2.8 M	751.5 M	269.7 M	243	215	100.0	99.9
513	1401/03/17	8,900	0.91	2.4 B	2.7 M	0.35	0.59	8.1 M	15.6 M	13.9 M	9.3 M	14.5 M	13.5 M	-1.15	1.08	1.03	-6.3 M	931.1 M	269.5 M	293	256	99.7	100.0
514	1401/03/16	8,750	-5.91	3.3 B	3.8 M	0.5	0.85	14.1 M	16.9 M	14.0 M	14.8 M	15.2 M	13.5 M	-1.05	1.11	1.04	-96.7 M	937.4 M	269.4 M	213	210	90.5	93.4
515	1401/03/11	9,370	-1.06	4.6 B	4.9 M	0.71	1.11	14.1 M	15.3 M	13.9 M	11.2 M	15.1 M	13.4 M	1.26	1.01	1.04	0.0	956.9 M	274.4 M	325	408	100.0	100.0
516	1401/03/10	9,340	3.66	14.1 B	14.9 M	3.38	3.87	20.2 M	15.2 M	13.9 M	17.8 M	15.4 M	13.7 M	1.13	-1.01	1.02	3.9 B	957.8 M	274.2 M	675	547	96.2	69.0
517	1401/03/09	8,970	5.04	10.0 B	11.1 M	4.1	3.13	15.7 M	12.9 M	13.2 M	15.8 M	14.4 M	13.1 M	-1.01	-1.12	1.01	901.1 M	186.3 M	81.3 M	635	574	99.1	90.1
518	1401/03/08	8,750	-1.57	3.0 B	3.5 M	1.43	0.94	17.8 M	11.3 M	12.9 M	15.1 M	12.5 M	13.0 M	1.18	-1.11	-1.0	25.1 M	6.0 M	36.0 M	167	195	100.0	99.2
519	1401/03/07	8,890	0.45	2.5 B	2.8 M	1.19	0.72	6.3 M	10.1 M	13.0 M	13.2 M	11.2 M	13.0 M	-2.11	-1.11	1.0	520.2 K	1.0 M	44.5 M	399	189	100.0	100.0
520	1401/03/04	9,000	3.81	2.0 B	2.2 M	0.87	0.56	12.4 M	12.9 M	13.9 M	10.0 M	10.8 M	13.1 M	1.24	1.2	1.06	4.6 M	-2.3 M	47.6 M	158	195	100.0	99.8
521	1401/03/03	8,700	-0.91	2.1 B	2.4 M	0.65	0.61	13.6 M	12.8 M	13.8 M	15.9 M	10.3 M	13.3 M	-1.17	1.24	1.04	0.0	-3.2 M	47.3 M	155	133	100.0	100.0
522	1401/03/02	8,970	-0.66	2.3 B	2.7 M	0.74	0.66	13.9 M	14.1 M	13.8 M	10.1 M	11.6 M	13.3 M	1.38	1.21	1.04	0.0	-3.2 M	41.1 M	169	233	100.0	100.0
523	1401/03/01	9,090	3.41	1.9 B	2.1 M	0.46	0.48	10.1 M	15.2 M	13.7 M	8.9 M	11.4 M	13.4 M	1.13	1.33	1.02	0.0	61.4 M	41.1 M	184	208	100.0	100.0
524	1401/02/31	8,900	0.45	2.1 B	2.4 M	0.45	0.52	15.2 M	18.8 M	14.2 M	10.9 M	13.3 M	14.1 M	1.4	1.42	1.01	-16.0 M	122.5 M	31.4 M	138	194	99.2	100.0
525	1401/02/28	8,800	-5.07	2.8 B	3.2 M	0.63	0.65	12.1 M	15.1 M	14.8 M	8.8 M	13.8 M	14.3 M	1.37	1.1	1.03	0.0	134.1 M	193.9 M	233	320	100.0	100.0
526	1401/02/27	9,020	0.78	7.9 B	8.5 M	2.14	1.71	16.4 M	14.8 M	15.1 M	15.5 M	15.0 M	14.9 M	1.06	-1.01	1.02	0.0	134.1 M	213.1 M	479	506	100.0	100.0
527	1401/02/26	8,950	5.92	1.7 B	1.9 M	0.45	0.36	41.3 M	13.5 M	15.3 M	8.0 M	14.7 M	15.1 M	5.18	-1.1	1.01	323.1 M	144.2 M	257.3 M	42	177	100.0	81.4
528	1401/02/25	8,460	5.88	5.2 B	6.1 M	1.77	1.17	33.3 M	12.1 M	15.6 M	20.1 M	15.3 M	15.7 M	1.66	-1.26	-1.01	305.4 M	79.6 M	323.5 M	156	243	100.0	94.1
529	1401/02/17	8,440	0.12	5.6 B	6.7 M	2.49	1.28	8.9 M	9.6 M	14.9 M	14.2 M	12.7 M	15.3 M	-1.59	-1.32	-1.03	42.2 M	16.5 M	301.6 M	631	393	100.0	99.2
530	1401/02/12	8,350	-0.48	1.7 B	2.0 M	0.65	0.38	9.1 M	10.2 M	15.2 M	14.9 M	11.8 M	15.4 M	-1.63	-1.16	-1.01	0.0	9.0 M	299.5 M	188	115	100.0	100.0
531	1401/02/11	8,450	-1.29	2.6 B	3.1 M	0.94	0.58	10.9 M	11.4 M	15.7 M	15.2 M	12.5 M	15.5 M	-1.39	-1.1	1.02	50.2 M	8.1 M	313.4 M	235	166	100.0	98.1
532	1401/02/10	8,700	-0.23	2.9 B	3.4 M	0.94	0.65	10.7 M	12.3 M	15.8 M	12.5 M	11.9 M	15.3 M	-1.18	1.03	1.03	0.0	-2.0 M	310.9 M	275	234	100.0	100.0
533	1401/02/07	8,760	-0.79	1.9 B	2.2 M	0.49	0.41	9.2 M	13.2 M	15.8 M	7.8 M	12.8 M	15.2 M	1.18	1.03	1.04	-9.7 M	-3.0 M	312.0 M	206	245	99.5	100.0
534	1401/02/06	8,970	2.4	2.3 B	2.6 M	0.51	0.49	10.6 M	14.8 M	15.9 M	11.3 M	14.3 M	15.5 M	-1.07	1.03	1.02	4.4 M	37.9 M	312.5 M	221	206	100.0	99.8
535	1401/02/05	8,900	2.06	3.8 B	4.4 M	0.87	0.82	15.2 M	16.1 M	16.1 M	17.1 M	14.9 M	15.5 M	-1.13	1.08	1.04	-4.6 M	49.4 M	312.3 M	243	216	96.5	96.6
536	1401/02/04	8,710	-2.68	3.3 B	3.8 M	0.76	0.7	16.0 M	15.4 M	16.0 M	11.4 M	14.5 M	15.3 M	1.4	1.06	1.04	0.0	50.3 M	312.5 M	206	289	100.0	100.0
537	1401/01/31	9,000	1.35	4.7 B	5.2 M	1.13	0.98	14.2 M	15.0 M	16.0 M	16.2 M	15.0 M	15.6 M	-1.14	1.0	1.03	-5.2 M	25.3 M	313.2 M	327	287	99.1	99.2
538	1401/01/30	8,940	5.92	5.7 B	6.4 M	1.35	1.25	17.4 M	14.8 M	16.2 M	15.4 M	14.6 M	15.4 M	1.13	1.01	1.06	194.6 M	26.3 M	313.5 M	312	341	95.3	91.9
539	1401/01/29	8,500	5.72	5.2 B	6.2 M	1.13	1.23	17.6 M	15.5 M	16.1 M	14.8 M	16.1 M	15.2 M	1.2	-1.04	1.06	62.2 M	-51.3 M	303.7 M	292	345	98.5	97.4
540	1401/01/28	8,140	-0.12	2.7 B	3.4 M	0.52	0.67	11.3 M	17.0 M	15.9 M	14.9 M	16.5 M	15.3 M	-1.31	1.03	1.04	0.0	582.9 M	300.6 M	239	182	100.0	100.0
541	1401/01/27	8,190	-0.12	2.9 B	3.6 M	0.47	0.7	13.4 M	18.1 M	15.8 M	13.2 M	16.9 M	15.2 M	1.01	1.07	1.04	-125.3 M	659.8 M	300.3 M	209	221	95.7	100.0
542	1401/01/24	8,300	0.36	2.9 B	3.6 M	0.4	0.71	12.4 M	18.9 M	15.4 M	14.3 M	18.2 M	15.2 M	-1.15	1.04	1.01	0.0	861.5 M	326.8 M	236	205	100.0	100.0
543	1401/01/23	8,240	-4.96	5.9 B	7.1 M	0.87	1.5	21.4 M	20.9 M	15.4 M	22.5 M	19.2 M	15.0 M	-1.05	1.09	1.03	-193.4 M	1.2 B	330.0 M	265	261	96.7	100.0
544	1401/01/22	8,720	4.93	8.4 B	9.7 M	1.29	2.15	22.4 M	19.2 M	14.8 M	16.1 M	17.6 M	14.3 M	1.39	1.09	1.03	3.2 B	1.2 B	341.2 M	376	322	100.0	61.6
545	1401/01/21	8,460	3.05	7.0 B	8.5 M	1.27	1.98	17.7 M	16.4 M	14.4 M	17.3 M	17.5 M	13.9 M	1.03	-1.06	1.03	384.5 M	556.6 M	179.5 M	398	386	100.0	94.5
546	1401/01/20	8,260	4.82	7.4 B	9.1 M	1.73	2.31	18.9 M	17.0 M	13.9 M	20.6 M	17.4 M	13.6 M	-1.09	-1.02	1.03	883.3 M	535.4 M	160.3 M	386	312	98.1	86.3
547	1401/01/17	7,970	4.59	7.8 B	9.9 M	2.54	2.78	25.4 M	15.7 M	13.3 M	21.0 M	15.5 M	12.9 M	1.21	1.01	1.03	1.6 B	358.8 M	116.1 M	308	295	100.0	79.0
548	1401/01/16	7,640	-2.92	2.9 B	3.8 M	0.95	1.07	10.2 M	12.2 M	12.2 M	12.1 M	13.0 M	12.3 M	-1.19	-1.07	-1.01	-132.3 M	33.7 M	33.7 M	271	239	95.4	100.0
549	1401/01/15	7,670	-0.39	4.9 B	6.3 M	1.86	1.82	10.9 M	12.5 M	12.4 M	15.6 M	13.3 M	12.3 M	-1.44	-1.06	1.01	0.0	60.2 M	47.7 M	454	316	100.0	100.0
550	1401/01/14	7,720	4.89	3.4 B	4.4 M	1.43	1.32	28.4 M	14.0 M	12.8 M	16.3 M	12.1 M	11.9 M	1.75	1.16	1.08	278.7 M	60.2 M	76.6 M	119	191	100.0	91.8
551	1401/01/10	7,320	-0.54	1.4 B	1.8 M	0.47	0.54	9.8 M	11.7 M	12.0 M	9.1 M	11.2 M	11.5 M	1.08	1.04	1.05	0.0	4.5 M	62.7 M	138	149	100.0	100.0
552	1401/01/09	7,480	1.63	2.4 B	3.3 M	0.81	0.95	10.5 M	12.9 M	12.3 M	10.5 M	12.7 M	11.6 M	1.0	1.02	1.06	22.3 M	7.2 M	72.8 M	230	228	100.0	99.1
553	1401/01/07	7,300	3.11	3.0 B	4.1 M	1.13	1.18	11.5 M	14.8 M	12.3 M	13.0 M	13.1 M	11.5 M	-1.13	1.14	1.08	0.0	2.7 M	105.5 M	262	231	100.0	100.0
554	1401/01/06	7,250	4.62	2.3 B	3.3 M	0.86	0.91	16.3 M	15.5 M	12.2 M	11.3 M	12.4 M	11.3 M	1.45	1.25	1.09	0.0	2.7 M	133.1 M	143	207	100.0	100.0
555	1400/12/28	6,910	0.29	2.0 B	2.8 M	0.72	0.8	11.4 M	15.2 M	12.2 M	11.7 M	13.8 M	11.6 M	-1.03	1.11	1.05	0.0	2.7 M	177.6 M	173	168	100.0	100.0
556	1400/12/25	6,750	1.5	4.1 B	5.9 M	1.64	1.74	15.7 M	14.2 M	12.1 M	16.2 M	13.7 M	11.5 M	-1.03	1.04	1.05	13.7 M	1.5 M	191.0 M	259	250	100.0	99.7
557	1400/12/24	6,690	4.86	2.7 B	4.0 M	1.27	1.21	24.4 M	11.7 M	11.8 M	12.2 M	12.8 M	11.2 M	2.0	-1.1	1.05	0.0	79.6 M	190.3 M	109	218	100.0	100.0
558	1400/12/23	6,330	0.16	1.3 B	2.1 M	0.66	0.61	12.0 M	10.2 M	11.3 M	8.9 M	12.1 M	11.1 M	1.35	-1.19	1.01	0.0	92.4 M	190.5 M	110	148	100.0	100.0
559	1400/12/22	6,350	0.0	2.8 B	4.4 M	1.31	1.34	14.7 M	9.5 M	11.4 M	19.2 M	11.8 M	11.3 M	-1.31	-1.24	1.01	0.0	98.5 M	190.5 M	190	145	100.0	100.0
560	1400/12/21	6,410	-3.17	2.2 B	3.4 M	1.01	0.98	8.8 M	10.4 M	11.3 M	11.6 M	10.2 M	10.6 M	-1.32	1.02	1.06	-6.3 M	98.5 M	184.0 M	246	187	99.7	100.0
561	1400/12/18	6,500	0.0	2.8 B	4.2 M	1.39	1.12	8.0 M	10.9 M	11.8 M	12.9 M	10.5 M	10.8 M	-1.62	1.04	1.09	404.4 M	99.7 M	180.3 M	335	175	96.7	82.1
562	1400/12/17	6,600	2.33	1.1 B	1.7 M	0.54	0.41	10.7 M	11.7 M	12.8 M	7.8 M	9.9 M	11.4 M	1.36	1.17	1.13	64.0 M	18.8 M	160.0 M	106	136	100.0	94.3
563	1400/12/16	6,410	1.75	1.2 B	1.9 M	0.56	0.45	7.0 M	11.7 M	13.6 M	7.0 M	10.7 M	12.2 M	1.01	1.09	1.11	30.3 M	6.1 M	166.4 M	148	145	84.2	81.8
564	1400/12/15	6,460	4.87	3.5 B	5.6 M	1.76	1.38	19.7 M	12.8 M	13.7 M	10.4 M	11.5 M	12.3 M	1.89	1.11	1.12	0.0	29.5 M	164.9 M	179	339	100.0	100.0
565	1400/12/14	6,180	-2.06	2.2 B	3.5 M	1.22	0.87	10.9 M	11.9 M	13.4 M	13.4 M	11.4 M	12.3 M	-1.23	1.05	1.08	0.0	144.9 M	164.9 M	198	161	100.0	100.0
566	1400/12/11	6,360	-0.93	1.4 B	2.2 M	0.68	0.56	8.7 M	11.4 M	13.5 M	10.0 M	10.4 M	12.3 M	-1.15	1.09	1.1	0.0	144.9 M	164.9 M	162	141	100.0	100.0
567	1400/12/09	6,430	-0.46	1.9 B	2.9 M	0.84	0.73	11.1 M	12.7 M	13.6 M	13.2 M	10.7 M	12.2 M	-1.19	1.18	1.12	0.0	185.6 M	164.9 M	167	140	100.0	100.0
568	1400/12/08	6,500	0.31	1.9 B	2.9 M	0.79	0.73	13.5 M	12.7 M	13.6 M	11.8 M	9.8 M	12.0 M	1.15	1.3	1.13	147.3 M	320.7 M	164.9 M	140	148	100.0	92.2
569	1400/12/07	6,490	2.53	2.9 B	4.4 M	1.09	1.12	15.3 M	11.9 M	13.9 M	9.5 M	9.4 M	12.0 M	1.62	1.26	1.15	577.4 M	401.6 M	183.4 M	186	240	100.0	79.8
570	1400/12/04	6,330	1.77	1.2 B	2.0 M	0.48	0.49	7.9 M	11.6 M	13.9 M	8.2 M	11.1 M	12.0 M	-1.05	1.05	1.16	0.0	464.3 M	162.7 M	157	150	100.0	100.0
571	1400/12/03	6,350	3.42	2.6 B	4.1 M	1.11	1.03	15.4 M	11.9 M	14.1 M	11.6 M	11.3 M	12.1 M	1.33	1.05	1.16	203.3 M	517.8 M	162.7 M	164	200	98.2	90.2
572	1400/12/02	6,200	4.2	2.3 B	3.7 M	1.08	0.93	11.4 M	11.1 M	14.1 M	8.1 M	11.3 M	12.1 M	1.41	-1.01	1.17	675.5 M	477.2 M	152.5 M	198	195	100.0	70.1
573	1400/12/01	6,120	2.17	2.6 B	4.3 M	1.34	1.1	9.9 M	10.7 M	14.4 M	9.3 M	12.2 M	12.3 M	1.06	-1.14	1.17	551.7 M	342.7 M	118.8 M	258	214	100.0	78.4
574	1400/11/30	5,900	-4.99	3.7 B	6.1 M	2.37	1.65	13.4 M	11.8 M	14.8 M	21.0 M	13.3 M	12.4 M	-1.57	-1.13	1.19	891.1 M	232.4 M	97.6 M	273	132	100.0	75.7
575	1400/11/27	6,180	-1.28	1.2 B	2.0 M	0.55	0.49	9.0 M	11.1 M	14.9 M	8.6 M	9.8 M	11.8 M	1.05	1.13	1.26	267.5 M	28.2 M	54.3 M	137	113	100.0	78.4
576	1400/11/25	6,340	0.96	1.6 B	2.6 M	0.52	0.61	10.6 M	12.9 M	16.0 M	11.5 M	11.1 M	12.5 M	-1.09	1.17	1.28	0.0	-41.5 M	40.9 M	152	139	100.0	100.0
577	1400/11/24	6,260	-4.86	1.3 B	2.1 M	0.3	0.48	9.0 M	15.5 M	15.8 M	11.8 M	12.9 M	12.5 M	-1.31	1.2	1.26	3.3 M	-41.5 M	40.9 M	145	110	100.0	99.7
578	1400/11/23	6,590	1.54	2.1 B	3.2 M	0.47	0.72	15.6 M	17.5 M	16.0 M	12.8 M	14.6 M	12.6 M	1.22	1.2	1.28	0.0	-3.8 M	40.7 M	135	165	100.0	100.0
579	1400/11/20	6,690	1.36	2.0 B	3.1 M	0.48	0.68	11.7 M	17.0 M	15.8 M	7.1 M	14.2 M	12.5 M	1.66	1.2	1.27	-129.6 M	-3.8 M	40.7 M	159	283	93.5	100.0
580	1400/11/19	6,660	-1.62	4.7 B	7.2 M	1.29	1.68	15.4 M	17.2 M	15.8 M	13.0 M	15.2 M	12.8 M	1.18	1.13	1.23	-81.0 M	22.1 M	47.2 M	303	364	98.3	100.0
581	1400/11/18	6,790	4.95	6.3 B	9.3 M	2.32	2.25	20.5 M	17.1 M	15.7 M	18.0 M	15.3 M	12.6 M	1.14	1.12	1.24	0.0	38.3 M	55.1 M	307	351	100.0	100.0
582	1400/11/17	6,540	4.98	7.9 B	12.2 M	6.2	3.2	19.6 M	15.3 M	15.3 M	19.1 M	13.3 M	12.4 M	1.02	1.15	1.23	191.6 M	38.3 M	55.1 M	402	402	100.0	97.6
583	1400/11/16	6,260	-1.57	1.3 B	2.1 M	0.88	0.48	10.9 M	10.9 M	15.1 M	8.5 M	9.0 M	11.9 M	1.28	1.21	1.27	0.0	0.0	45.6 M	119	152	100.0	100.0
584	1400/11/13	6,310	-1.71	1.0 B	1.6 M	0.62	0.38	10.3 M	13.2 M	15.9 M	8.7 M	9.9 M	12.5 M	1.19	1.33	1.27	0.0	103.4 M	45.5 M	100	119	100.0	100.0
585	1400/11/12	6,480	1.25	1.7 B	2.6 M	0.93	0.63	12.5 M	14.8 M	16.1 M	11.3 M	9.7 M	12.4 M	1.11	1.52	1.3	0.0	136.2 M	45.5 M	135	150	100.0	100.0
586	1400/11/11	6,470	1.73	1.0 B	1.6 M	0.48	0.37	11.4 M	14.2 M	16.5 M	7.7 M	9.7 M	12.3 M	1.47	1.46	1.33	0.0	136.2 M	45.5 M	89	131	100.0	100.0
587	1400/11/10	6,310	-2.17	1.2 B	1.9 M	0.56	0.42	9.4 M	15.2 M	16.7 M	8.7 M	10.4 M	12.5 M	1.09	1.46	1.34	0.0	136.2 M	45.5 M	128	139	100.0	100.0
588	1400/11/09	6,450	4.2	2.7 B	4.1 M	1.27	0.89	21.7 M	16.7 M	16.1 M	12.4 M	11.1 M	12.9 M	1.75	1.51	1.25	517.1 M	136.2 M	45.0 M	122	172	100.0	80.5
589	1400/11/06	6,300	4.3	1.7 B	2.8 M	0.88	0.55	19.8 M	15.6 M	15.5 M	8.2 M	10.6 M	13.2 M	2.43	1.47	1.18	163.7 M	58.6 M	19.1 M	87	191	100.0	90.5
590	1400/11/05	6,060	-1.94	2.3 B	3.8 M	0.91	0.71	11.5 M	14.7 M	15.4 M	11.0 M	10.3 M	13.9 M	1.05	1.43	1.11	0.0	30.5 M	13.9 M	200	210	100.0	100.0
591	1400/11/04	6,100	-1.45	2.3 B	3.7 M	0.82	0.7	17.5 M	20.1 M	15.2 M	11.4 M	12.9 M	15.0 M	1.53	1.55	1.02	0.0	30.5 M	13.9 M	130	199	100.0	100.0
592	1400/11/03	6,210	-4.61	1.6 B	2.5 M	0.51	0.47	17.5 M	17.1 M	15.1 M	13.5 M	12.9 M	15.2 M	1.29	1.32	-1.01	0.0	30.5 M	13.9 M	89	115	100.0	100.0
593	1400/11/02	6,400	0.0	2.2 B	3.4 M	0.62	0.64	16.1 M	16.7 M	14.8 M	10.2 M	13.0 M	15.0 M	1.59	1.28	-1.01	129.4 M	30.5 M	13.9 M	136	203	100.0	94.1
594	1400/10/29	6,480	3.02	1.6 B	2.5 M	0.42	0.46	13.4 M	15.8 M	14.8 M	7.1 M	13.1 M	14.9 M	1.88	1.21	-1.0	23.3 M	4.7 M	7.5 M	119	220	100.0	98.5
595	1400/10/28	6,310	-4.54	5.6 B	8.9 M	1.97	1.66	30.4 M	15.6 M	15.1 M	20.6 M	14.0 M	15.1 M	1.48	1.11	-1.0	0.0	0.0	7.3 M	183	270	100.0	100.0
596	1400/10/27	6,400	0.63	3.5 B	5.3 M	1.1	0.97	11.0 M	12.7 M	14.6 M	11.9 M	11.8 M	14.9 M	-1.08	1.08	-1.02	0.0	15.6 M	7.3 M	318	295	100.0	100.0
597	1400/10/26	6,600	-1.05	2.9 B	4.6 M	0.94	0.88	15.5 M	14.2 M	15.2 M	13.9 M	12.8 M	15.1 M	1.12	1.11	1.0	0.0	15.6 M	7.3 M	189	212	100.0	100.0
598	1400/10/25	6,630	0.91	3.9 B	5.9 M	0.91	1.14	13.1 M	15.0 M	14.9 M	11.6 M	12.8 M	15.0 M	1.13	1.17	-1.0	0.0	15.6 M	7.3 M	297	336	100.0	100.0
599	1400/10/22	6,530	-4.67	3.1 B	4.7 M	0.84	0.93	13.3 M	17.3 M	14.9 M	12.5 M	14.2 M	14.9 M	1.06	1.22	-1.0	0.0	15.2 M	7.3 M	231	245	100.0	100.0
600	1400/10/21	6,740	-2.03	1.4 B	2.1 M	0.39	0.4	11.1 M	18.4 M	14.7 M	8.3 M	13.9 M	14.7 M	1.34	1.33	1.0	77.8 M	15.2 M	8.5 M	128	162	100.0	94.5
601	1400/10/20	6,780	-4.1	4.7 B	6.8 M	1.59	1.36	16.4 M	20.0 M	14.7 M	15.9 M	14.0 M	14.9 M	1.03	1.43	-1.02	0.0	-372.7 K	8.3 M	285	294	100.0	100.0
602	1400/10/19	7,060	-4.98	3.7 B	5.2 M	1.11	1.03	20.6 M	21.6 M	14.5 M	14.0 M	13.3 M	14.8 M	1.47	1.63	-1.02	0.0	-372.7 K	8.3 M	179	263	100.0	100.0
603	1400/10/18	7,270	1.17	9.8 B	13.3 M	3.83	2.97	20.2 M	16.4 M	14.2 M	15.7 M	14.2 M	14.8 M	1.28	1.16	-1.05	-1.9 M	-2.3 M	10.7 M	484	622	99.1	99.2
604	1400/10/15	7,476	5.0	306.9 M	410.4 K	0.07	0.09	102.3 M	13.2 M	13.6 M	3.6 M	13.8 M	14.8 M	28.67	-1.05	-1.09	0.0	-1.9 M	10.8 M	3	86	100.0	100.0
605	1400/10/14	7,322	4.99	683.8 M	933.9 K	0.12	0.2	136.8 M	13.8 M	13.4 M	7.0 M	15.8 M	15.0 M	19.6	-1.15	-1.12	0.0	10.0 M	12.1 M	5	98	100.0	100.0
606	1400/10/13	7,095	4.99	1.1 B	1.5 M	0.21	0.32	23.5 M	13.5 M	13.0 M	10.8 M	18.7 M	14.9 M	2.17	-1.39	-1.14	0.0	10.0 M	12.1 M	46	100	100.0	100.0
607	1400/10/05	9,424	-4.99	6.9 B	7.3 M	1.06	1.55	11.4 M	13.1 M	13.1 M	16.7 M	19.2 M	14.8 M	-1.46	-1.46	-1.14	-9.4 M	10.0 M	12.1 M	603	414	99.9	100.0
608	1400/10/04	9,655	-4.76	7.1 B	7.1 M	1.25	1.56	12.6 M	13.4 M	13.0 M	15.2 M	18.2 M	14.8 M	-1.21	-1.36	-1.14	0.0	11.8 M	-1.7 M	561	465	100.0	100.0
609	1400/10/01	10,301	1.93	10.8 B	10.6 M	2.25	2.4	15.2 M	13.7 M	12.9 M	18.0 M	17.7 M	14.7 M	-1.18	-1.29	-1.14	59.2 M	11.8 M	-1.7 M	708	596	100.0	99.5
610	1400/09/30	10,046	-4.99	11.7 B	11.6 M	3.03	2.79	13.5 M	14.2 M	12.1 M	27.2 M	16.5 M	14.3 M	-2.01	-1.17	-1.18	0.0	3.9 M	-9.7 M	865	431	100.0	100.0
611	1400/09/29	10,145	-4.99	279.3 M	275.3 K	0.05	0.06	4.8 M	14.6 M	12.2 M	31.0 M	13.2 M	13.6 M	-6.44	1.11	-1.12	0.0	3.9 M	14.1 M	58	9	100.0	100.0
612	1400/09/28	10,528	-5.0	5.1 B	4.8 M	1.04	1.08	12.4 M	16.4 M	12.1 M	12.3 M	13.8 M	14.0 M	1.01	1.19	-1.16	0.0	3.9 M	12.2 M	412	415	100.0	100.0
613	1400/09/27	11,194	5.0	1.3 B	1.1 M	0.23	0.25	14.3 M	16.4 M	11.9 M	6.5 M	13.6 M	14.0 M	2.18	1.21	-1.17	0.0	3.9 M	8.1 M	88	192	100.0	100.0
614	1400/09/24	10,706	4.99	6.3 B	6.0 M	1.36	1.34	19.8 M	15.8 M	11.8 M	14.2 M	13.8 M	14.4 M	1.39	1.14	-1.22	19.3 M	3.9 M	-9.8 M	320	445	100.0	99.7
615	1400/09/23	10,290	3.51	7.2 B	7.0 M	1.8	1.62	14.4 M	14.0 M	11.5 M	15.4 M	12.8 M	14.4 M	-1.07	1.1	-1.25	0.0	4.9 M	-10.7 M	498	465	100.0	100.0
616	1400/09/22	9,999	4.57	8.1 B	8.1 M	2.71	1.87	20.9 M	13.6 M	11.3 M	16.1 M	12.6 M	14.4 M	1.3	1.08	-1.27	0.0	19.7 M	-8.1 M	386	502	100.0	100.0
617	1400/09/21	9,302	-4.5	775.7 M	825.1 K	0.2	0.19	5.4 M	10.9 M	11.6 M	5.8 M	11.1 M	14.7 M	-1.07	-1.02	-1.27	0.0	19.7 M	19.4 M	144	134	100.0	100.0
618	1400/09/20	9,729	1.78	2.9 B	3.0 M	0.81	0.67	11.4 M	11.9 M	11.6 M	10.1 M	12.6 M	14.7 M	1.12	-1.06	-1.27	0.0	29.2 M	17.1 M	256	287	100.0	100.0
619	1400/09/17	9,506	0.24	2.7 B	2.9 M	0.85	0.63	10.5 M	11.8 M	11.6 M	8.8 M	13.7 M	14.9 M	1.19	-1.17	-1.29	24.3 M	29.2 M	23.4 M	261	307	100.0	99.1
620	1400/09/16	9,439	-4.99	4.4 B	4.7 M	1.49	1.03	12.9 M	11.5 M	11.6 M	16.2 M	15.1 M	15.3 M	-1.26	-1.31	-1.31	74.2 M	29.7 M	42.1 M	343	268	100.0	98.3
621	1400/09/15	9,722	-2.8	3.6 B	3.7 M	1.02	0.81	11.3 M	10.2 M	11.8 M	12.2 M	13.5 M	15.1 M	-1.08	-1.32	-1.28	0.0	14.8 M	50.6 M	323	299	100.0	100.0
622	1400/09/14	10,100	-2.85	6.5 B	6.5 M	2.01	1.48	12.5 M	11.3 M	11.9 M	14.9 M	13.9 M	15.2 M	-1.19	-1.23	-1.28	47.4 M	14.8 M	78.1 M	522	435	100.0	99.3
623	1400/09/13	10,169	-5.0	821.3 M	807.6 K	0.21	0.17	8.8 M	10.5 M	11.9 M	273.8 M	14.0 M	15.3 M	-31.0	-1.34	-1.29	0.0	-51.6 M	70.9 M	93	3	100.0	100.0
624	1400/09/10	10,698	-5.0	1.2 B	1.2 M	0.22	0.24	7.4 M	10.8 M	12.1 M	13.9 M	13.4 M	15.5 M	-1.88	-1.25	-1.28	26.7 M	-51.6 M	71.0 M	167	87	100.0	97.8
625	1400/09/09	11,035	-4.99	4.0 B	3.5 M	0.62	0.74	8.3 M	10.2 M	12.4 M	10.7 M	13.5 M	15.5 M	-1.28	-1.33	-1.25	0.0	-77.3 M	68.5 M	476	371	100.0	100.0
626	1400/09/08	11,680	-3.75	6.9 B	5.9 M	0.98	1.27	14.9 M	11.4 M	12.6 M	13.8 M	14.4 M	15.6 M	1.08	-1.27	-1.24	0.0	17.9 M	66.0 M	463	502	100.0	100.0
627	1400/09/07	12,055	-5.0	5.8 B	4.8 M	0.85	1.02	9.9 M	10.8 M	12.6 M	15.7 M	15.6 M	15.7 M	-1.58	-1.45	-1.25	-284.7 M	10.3 M	66.0 M	552	367	94.7	99.6
628	1400/09/06	12,660	-5.0	5.2 B	4.1 M	0.71	0.83	11.4 M	10.8 M	12.9 M	13.4 M	15.1 M	15.6 M	-1.18	-1.4	-1.21	0.0	50.9 M	63.3 M	454	386	100.0	100.0
629	1400/09/03	12,999	-1.33	10.6 B	7.9 M	1.64	1.72	8.8 M	10.6 M	13.6 M	13.8 M	15.9 M	15.8 M	-1.56	-1.51	-1.17	-101.8 M	-20.7 M	84.5 M	1,184	764	98.8	99.8
630	1400/09/02	13,193	5.0	7.8 B	5.9 M	1.29	1.34	15.9 M	11.6 M	14.3 M	16.0 M	16.5 M	16.2 M	-1.01	-1.42	-1.13	476.3 M	-146.2 K	90.7 M	491	458	100.0	93.9
631	1400/09/01	12,899	5.0	9.6 B	7.7 M	1.62	1.89	10.8 M	10.6 M	14.1 M	20.0 M	16.7 M	16.2 M	-1.85	-1.56	-1.15	-38.3 M	-84.9 M	64.1 M	884	481	99.1	99.5
632	1400/08/30	12,350	-1.12	3.1 B	2.5 M	0.55	0.64	9.4 M	13.4 M	14.4 M	11.4 M	16.8 M	15.9 M	-1.21	-1.26	-1.11	-81.4 M	32.8 M	66.0 M	320	272	97.4	100.0
633	1400/08/29	12,425	-4.76	6.0 B	4.8 M	1.07	1.22	9.9 M	13.4 M	14.4 M	18.7 M	16.4 M	16.1 M	-1.88	-1.22	-1.12	-358.1 M	39.9 M	70.1 M	567	320	94.0	100.0
634	1400/08/26	12,800	-1.47	4.3 B	3.3 M	0.72	0.84	12.2 M	13.8 M	14.8 M	13.8 M	15.7 M	15.8 M	-1.13	-1.14	-1.07	833.9 K	136.6 M	77.2 M	349	308	98.4	98.4
635	1400/08/25	12,867	-3.37	6.1 B	4.7 M	1.05	1.18	10.9 M	13.8 M	15.0 M	16.9 M	16.5 M	15.9 M	-1.55	-1.19	-1.06	52.3 M	216.1 M	78.5 M	527	336	93.4	92.5
636	1400/08/24	13,389	5.0	11.1 B	8.3 M	2.2	2.17	24.1 M	15.1 M	15.7 M	20.0 M	15.6 M	16.1 M	1.2	-1.03	-1.03	550.3 M	254.6 M	75.9 M	460	525	100.0	95.0
637	1400/08/23	12,690	0.13	2.4 B	1.9 M	0.46	0.47	9.3 M	12.8 M	15.5 M	9.1 M	14.0 M	15.8 M	1.02	-1.09	-1.02	-46.0 M	254.6 M	64.4 M	259	269	98.1	100.0
638	1400/08/22	12,605	-5.0	5.2 B	4.1 M	0.88	1.05	10.9 M	13.2 M	15.7 M	14.9 M	15.3 M	16.0 M	-1.37	-1.16	-1.02	125.8 M	244.2 M	54.6 M	477	339	100.0	97.6
639	1400/08/19	13,210	-3.46	5.4 B	4.0 M	0.89	1.06	12.3 M	14.2 M	15.9 M	18.2 M	16.7 M	16.0 M	-1.48	-1.18	-1.01	398.1 M	219.8 M	48.3 M	438	274	100.0	92.6
640	1400/08/18	13,548	2.47	5.8 B	4.3 M	1.01	1.12	17.2 M	15.3 M	16.1 M	13.1 M	16.0 M	16.0 M	1.32	-1.05	1.0	244.7 M	135.4 M	13.2 M	338	426	100.0	95.8
641	1400/08/17	13,200	-4.22	6.0 B	4.5 M	1.11	1.18	14.1 M	14.4 M	15.4 M	14.5 M	16.0 M	16.3 M	-1.03	-1.11	-1.06	550.4 M	76.6 M	-4.5 M	425	374	100.0	90.8
642	1400/08/16	13,582	-4.99	5.1 B	3.7 M	0.87	0.98	12.5 M	14.7 M	15.4 M	17.0 M	16.3 M	16.6 M	-1.36	-1.1	-1.08	-97.9 M	-33.5 M	-41.0 M	401	300	97.1	99.0
643	1400/08/15	13,925	-0.22	9.4 B	6.6 M	1.36	1.78	15.1 M	15.7 M	15.1 M	20.8 M	15.5 M	16.6 M	-1.37	1.01	-1.1	3.8 M	-81.8 M	-36.1 M	620	451	100.0	100.0
644	1400/08/12	14,300	4.39	5.0 B	3.6 M	0.81	0.97	19.3 M	18.2 M	14.8 M	14.2 M	15.1 M	16.4 M	1.36	1.21	-1.11	-24.2 M	2.1 M	-40.8 M	259	355	99.5	100.0
645	1400/08/11	13,450	-2.27	3.7 B	2.7 M	0.61	0.68	11.8 M	17.8 M	14.2 M	12.0 M	15.7 M	16.2 M	-1.02	1.14	-1.14	-49.0 M	11.4 M	-43.3 M	307	305	98.7	100.0
646	1400/08/10	13,520	2.54	5.2 B	3.8 M	1.05	0.95	15.8 M	18.0 M	14.1 M	15.6 M	16.4 M	16.7 M	1.01	1.1	-1.18	0.0	10.2 M	-32.7 M	332	336	100.0	100.0
647	1400/08/09	13,676	0.0	6.5 B	4.9 M	1.71	1.19	17.3 M	17.9 M	14.2 M	13.7 M	16.8 M	16.4 M	1.26	1.07	-1.15	-339.7 M	10.2 M	113.6 M	346	460	92.7	97.9
648	1400/08/08	13,798	5.0	12.5 B	9.1 M	5.44	2.39	23.6 M	16.5 M	14.0 M	17.4 M	17.9 M	16.5 M	1.35	-1.09	-1.17	423.4 M	78.1 M	129.7 M	530	693	100.0	96.6
649	1400/08/05	13,140	-5.0	2.3 B	1.8 M	0.82	0.46	15.7 M	12.0 M	13.1 M	25.7 M	16.0 M	16.4 M	-1.64	-1.34	-1.25	22.3 M	-49.8 M	34.8 M	147	89	98.6	97.6
650	1400/08/04	13,818	-5.0	3.0 B	2.2 M	0.73	0.53	11.5 M	12.9 M	12.5 M	16.3 M	14.9 M	16.2 M	-1.42	-1.16	-1.29	-55.3 M	-48.8 M	32.8 M	253	182	98.1	100.0
651	1400/08/03	14,020	-4.99	394.5 M	281.4 K	0.07	0.06	5.7 M	15.7 M	12.2 M	65.7 M	16.5 M	15.9 M	-11.5	-1.05	-1.31	0.0	-37.8 M	33.7 M	69	6	100.0	100.0
652	1400/08/01	14,553	-4.99	1.4 B	925.0 K	0.19	0.19	7.5 M	17.8 M	12.2 M	14.5 M	16.2 M	16.1 M	-1.93	1.1	-1.32	0.0	26.4 M	33.7 M	181	94	100.0	100.0
653	1400/07/28	15,490	3.91	5.0 B	3.3 M	0.74	0.59	14.4 M	17.9 M	13.0 M	13.2 M	16.0 M	16.8 M	1.09	1.12	-1.3	-216.0 M	-22.2 M	38.2 M	330	377	95.4	99.8
654	1400/07/27	15,042	5.0	6.4 B	4.3 M	1.04	0.77	16.2 M	17.8 M	13.1 M	15.2 M	16.5 M	17.2 M	1.07	1.08	-1.31	27.2 M	21.0 M	87.7 M	392	417	100.0	99.6
655	1400/07/26	14,450	-2.11	8.5 B	5.9 M	1.62	1.12	21.8 M	17.7 M	13.1 M	20.5 M	17.1 M	17.6 M	1.07	1.03	-1.34	0.0	-45.2 M	76.2 M	390	416	100.0	100.0
656	1400/07/25	14,861	5.0	6.9 B	4.7 M	1.21	0.86	25.4 M	14.0 M	12.7 M	15.9 M	16.4 M	17.6 M	1.59	-1.17	-1.39	320.8 M	-67.2 M	76.2 M	271	412	100.0	95.3
657	1400/07/24	14,399	0.45	9.2 B	6.5 M	2.02	1.22	15.0 M	12.6 M	12.3 M	15.4 M	17.2 M	17.3 M	-1.02	-1.36	-1.4	-243.1 M	-167.2 M	20.9 M	596	598	97.1	99.7
658	1400/07/21	14,143	-5.0	888.0 M	627.8 K	0.16	0.11	7.3 M	11.4 M	12.2 M	14.1 M	17.8 M	17.0 M	-1.94	-1.57	-1.4	0.0	-118.5 M	35.6 M	122	63	100.0	100.0
659	1400/07/20	14,854	-5.0	4.2 B	2.8 M	0.68	0.51	14.4 M	11.5 M	12.3 M	18.7 M	17.9 M	17.1 M	-1.3	-1.56	-1.4	-303.7 M	-136.5 M	34.1 M	269	223	92.7	100.0
660	1400/07/19	15,418	-5.0	5.9 B	3.8 M	0.8	0.69	9.2 M	11.0 M	12.0 M	17.8 M	16.5 M	17.1 M	-1.93	-1.5	-1.43	-110.0 M	-90.7 M	49.3 M	628	332	98.1	100.0
661	1400/07/18	16,180	-4.85	9.0 B	5.5 M	1.18	1.01	14.0 M	11.8 M	11.9 M	18.6 M	17.1 M	17.3 M	-1.33	-1.45	-1.45	-179.0 M	-36.1 M	50.1 M	626	482	98.0	100.0
662	1400/07/17	16,930	-5.0	5.8 B	3.4 M	0.62	0.61	10.2 M	12.2 M	11.8 M	16.8 M	15.8 M	16.6 M	-1.65	-1.29	-1.4	0.0	585.0 M	58.2 M	565	342	100.0	100.0
663	1400/07/14	17,600	-0.57	6.6 B	3.7 M	0.69	0.63	11.0 M	12.8 M	12.0 M	17.7 M	15.6 M	16.0 M	-1.6	-1.22	-1.34	-90.0 M	581.4 M	60.0 M	589	373	98.6	100.0
664	1400/07/12	17,904	-0.02	7.7 B	4.4 M	0.84	0.73	10.7 M	12.3 M	12.4 M	13.2 M	15.4 M	16.0 M	-1.23	-1.25	-1.29	-74.6 M	304.7 M	125.7 M	717	587	99.0	100.0
665	1400/07/11	17,750	-4.95	11.7 B	6.6 M	1.36	1.07	12.5 M	11.5 M	12.4 M	19.7 M	15.8 M	16.2 M	-1.57	-1.38	-1.31	162.9 M	315.7 M	128.0 M	935	587	99.7	98.3
666	1400/07/10	18,756	5.0	10.0 B	5.4 M	1.01	0.81	16.6 M	10.6 M	12.7 M	12.6 M	14.5 M	16.4 M	1.32	-1.38	-1.29	2.9 B	276.0 M	329.4 M	605	564	100.0	70.8
667	1400/07/07	18,000	-3.39	13.0 B	7.3 M	1.16	1.1	13.4 M	10.2 M	12.8 M	15.7 M	15.7 M	17.5 M	-1.17	-1.54	-1.37	-17.9 M	-309.3 M	152.6 M	968	831	99.9	100.0
668	1400/07/06	18,597	-5.0	6.2 B	3.3 M	0.4	0.5	8.0 M	11.9 M	12.8 M	16.3 M	17.9 M	17.9 M	-2.04	-1.51	-1.4	-1.5 B	-287.7 M	161.0 M	584	377	75.1	98.9
669	1400/07/04	19,506	-5.0	6.9 B	3.5 M	0.41	0.5	7.4 M	12.9 M	12.9 M	15.0 M	18.4 M	18.1 M	-2.03	-1.42	-1.4	-19.6 M	161.8 M	185.0 M	923	457	99.7	100.0
670	1400/07/03	20,060	-4.25	9.6 B	4.7 M	0.58	0.57	8.7 M	14.0 M	13.2 M	13.5 M	19.3 M	18.2 M	-1.54	-1.38	-1.38	-35.9 M	125.2 M	222.7 M	1,095	712	99.6	100.0
671	1400/06/31	20,890	-0.34	16.4 B	7.8 M	0.99	0.99	12.0 M	14.3 M	14.3 M	17.7 M	20.6 M	19.4 M	-1.47	-1.44	-1.36	0.0	132.3 M	158.7 M	1,364	926	100.0	100.0
672	1400/06/30	21,275	5.0	25.3 B	12.1 M	1.89	1.64	19.4 M	14.1 M	14.5 M	22.8 M	19.5 M	19.3 M	-1.18	-1.38	-1.33	90.0 M	-24.9 M	180.6 M	1,305	1,106	100.0	99.6
673	1400/06/29	21,090	4.0	27.2 B	13.4 M	2.86	1.81	14.2 M	12.3 M	14.3 M	18.9 M	16.8 M	18.9 M	-1.33	-1.37	-1.32	774.4 M	-32.6 M	217.7 M	1,908	1,395	100.0	97.1
674	1400/06/28	20,269	-5.0	9.7 B	4.8 M	1.2	0.5	15.3 M	11.7 M	14.5 M	25.1 M	16.5 M	19.1 M	-1.64	-1.41	-1.32	-202.7 M	-193.4 M	273.1 M	620	386	97.9	100.0
675	1400/06/27	21,178	-5.0	4.2 B	2.0 M	0.44	0.21	7.2 M	10.3 M	15.4 M	26.1 M	15.5 M	21.1 M	-3.6	-1.51	-1.37	0.0	-152.9 M	498.8 M	584	162	100.0	100.0
676	1400/06/24	22,192	-4.87	16.3 B	7.3 M	1.84	0.8	11.3 M	10.3 M	15.5 M	14.3 M	15.8 M	21.2 M	-1.27	-1.54	-1.36	-786.1 M	-171.6 M	451.4 M	1,360	1,129	94.3	99.1
677	1400/06/23	23,080	-1.76	10.2 B	4.4 M	1.07	0.5	10.9 M	10.5 M	15.7 M	11.4 M	14.3 M	21.6 M	-1.04	-1.37	-1.37	51.4 M	-17.8 M	440.7 M	936	892	99.6	99.1
678	1400/06/22	23,462	-5.0	11.7 B	5.0 M	0.95	0.58	13.6 M	11.0 M	15.9 M	20.4 M	13.7 M	22.0 M	-1.5	-1.25	-1.39	-29.7 M	-21.0 M	438.1 M	851	569	99.2	99.5
679	1400/06/21	24,576	-5.0	3.3 B	1.3 M	0.21	0.16	5.3 M	12.5 M	15.9 M	17.8 M	13.8 M	22.1 M	-3.36	-1.1	-1.39	0.0	229.6 M	439.6 M	619	184	100.0	100.0
680	1400/06/20	25,630	-5.0	11.1 B	4.3 M	0.59	0.52	8.9 M	12.9 M	16.2 M	21.1 M	14.4 M	22.1 M	-2.36	-1.12	-1.37	-93.4 M	224.0 M	439.6 M	1,234	528	99.2	100.0
681	1400/06/17	26,570	-3.6	13.1 B	4.9 M	0.52	0.6	12.6 M	14.4 M	16.5 M	10.3 M	14.8 M	22.1 M	1.22	-1.03	-1.34	-17.3 M	1.1 B	444.2 M	1,022	1,248	98.0	98.2
682	1400/06/16	27,500	1.98	13.8 B	5.0 M	0.52	0.64	13.3 M	14.6 M	16.6 M	10.5 M	18.7 M	23.0 M	1.26	-1.28	-1.38	35.5 M	962.4 M	445.1 M	1,034	1,298	99.7	99.4
683	1400/06/15	26,470	0.82	28.5 B	10.6 M	1.28	1.44	17.5 M	14.6 M	16.7 M	16.1 M	21.4 M	23.9 M	1.09	-1.46	-1.43	1.2 B	985.3 M	443.3 M	1,622	1,688	99.5	95.3
684	1400/06/14	26,160	0.07	16.8 B	6.4 M	0.7	0.91	11.1 M	13.9 M	16.7 M	18.6 M	24.1 M	24.8 M	-1.67	-1.74	-1.49	-27.7 M	541.9 M	382.2 M	1,506	904	99.7	99.9
685	1400/06/13	26,243	5.0	24.6 B	9.4 M	0.71	1.44	16.5 M	14.3 M	17.1 M	20.7 M	23.3 M	25.2 M	-1.26	-1.63	-1.48	4.2 B	694.4 M	383.6 M	1,490	981	99.6	82.6
686	1400/06/10	25,570	-1.38	37.7 B	15.1 M	1.44	2.61	14.3 M	15.9 M	17.1 M	29.0 M	23.9 M	25.6 M	-2.02	-1.5	-1.5	-610.2 M	-406.9 M	174.0 M	2,576	1,296	98.0	99.6
687	1400/06/09	25,776	-5.0	17.4 B	6.7 M	0.72	1.23	13.6 M	16.7 M	17.5 M	24.9 M	22.2 M	25.2 M	-1.83	-1.33	-1.44	150.0 M	-197.5 M	204.5 M	1,254	678	97.9	97.0
688	1400/06/08	27,116	-5.0	9.6 B	3.5 M	0.31	0.67	13.5 M	17.6 M	17.8 M	29.1 M	21.2 M	25.2 M	-2.16	-1.21	-1.42	-993.8 M	-61.0 M	197.0 M	637	329	89.6	100.0
689	1400/06/07	27,667	-5.0	31.4 B	11.0 M	0.59	2.33	13.5 M	17.6 M	18.0 M	18.4 M	20.9 M	25.1 M	-1.36	-1.19	-1.4	734.5 M	514.1 M	246.7 M	2,257	1,616	97.1	94.7
690	1400/06/06	28,870	-0.87	87.7 B	30.1 M	2.37	9.36	19.0 M	19.2 M	18.7 M	23.9 M	26.0 M	26.3 M	-1.26	-1.36	-1.4	-1.3 B	1.2 B	210.0 M	4,480	3,623	97.1	98.6
691	1400/06/03	29,124	5.0	3.3 B	1.1 M	0.09	0.36	207.6 M	19.1 M	18.5 M	9.6 M	27.6 M	27.9 M	21.52	-1.44	-1.5	436.9 M	1.3 B	275.7 M	16	299	100.0	86.8
692	1400/06/02	27,738	5.0	2.6 B	931.8 K	0.08	0.3	123.1 M	18.7 M	18.2 M	6.3 M	28.9 M	28.9 M	19.52	-1.55	-1.59	832.1 M	1.0 B	253.9 M	21	278	100.0	67.8
693	1400/06/01	26,582	5.0	37.9 B	14.4 M	1.5	5.99	16.4 M	18.4 M	17.9 M	21.4 M	30.2 M	30.1 M	-1.3	-1.64	-1.68	1.9 B	849.1 M	212.3 M	2,172	1,578	94.2	89.2
694	1400/05/31	25,870	-1.77	117.7 B	46.5 M	194.07	567.65	19.4 M	19.0 M	18.3 M	33.6 M	34.3 M	34.2 M	-1.73	-1.8	-1.86	4.3 B	472.7 M	118.2 M	5,993	3,338	98.9	95.2
695	1400/05/24	26,335	-5.0	1.4 B	537.2 K	4.05	9.72	5.0 M	6.0 M	4.3 M	101.0 M	101.6 M	66.3 M	-20.14	-16.94	-15.31	-948.1 M	-389.8 M	-97.4 M	93	14	33.0	100.0
696	1400/05/23	27,721	-5.0	1.5 B	551.8 K	12.98	19.16	8.0 M	6.4 M	4.2 M	218.5 M	96.9 M	55.5 M	-27.27	-15.21	-13.33	-1.0 B	-200.1 M	-50.0 M	66	7	34.6	100.0
697	1400/05/20	27,975	-5.0	252.4 M	90.2 K	3.64	3.7	7.2 M	3.7 M	3.6 M	36.1 M	32.6 M	32.9 M	-5.0	-8.83	-9.04	0.0	0.0	0.0	35	7	100.0	100.0
698	1400/05/19	27,988	-5.0	13.3 M	4.7 K	0.18	0.2	1.0 M	2.6 M	3.3 M	6.6 M	28.2 M	31.8 M	-6.5	-10.83	-9.66	0.0	0.0	0.0	13	2	100.0	100.0
699	1400/05/18	28,029	-5.0	40.3 M	14.4 K	0.5	0.58	4.0 M	2.8 M	3.3 M	20.2 M	33.5 M	32.4 M	-5.0	-11.91	-9.7	0.0	0.0	0.0	10	2	100.0	100.0
700	1400/05/17	28,036	-5.0	6.3 M	2.2 K	0.07	0.09	782.2 K	3.0 M	3.4 M	6.3 M	35.8 M	33.8 M	-8.0	-11.91	-9.81	0.0	0.0	0.0	8	1	100.0	100.0
701	1400/05/16	27,110	-10.0	273.8 M	101.0 K	7.5	3.86	2.9 M	3.2 M	3.5 M	45.6 M	37.3 M	33.9 M	-15.5	-11.58	-9.81	0.0	0.0	0.0	93	6	100.0	100.0
702	1400/05/13	28,621	-5.0	4.8 M	1.7 K	0.12	0.06	802.3 K	3.6 M	3.8 M	4.8 M	27.7 M	39.4 M	-6.0	-7.71	-10.33	0.0	0.0	0.0	6	1	100.0	100.0
703	1400/05/12	28,665	-5.0	43.5 M	15.2 K	1.17	0.6	3.1 M	3.7 M	3.8 M	43.5 M	25.2 M	39.4 M	-14.0	-6.88	-10.26	0.0	0.0	0.0	14	1	100.0	100.0
704	1400/05/11	28,731	-5.0	65.8 M	22.9 K	1.73	0.93	6.6 M	3.8 M	3.8 M	32.9 M	18.6 M	38.4 M	-5.0	-4.9	-10.03	0.0	0.0	0.0	10	2	100.0	100.0
705	1400/05/10	28,792	-5.0	60.1 M	20.9 K	1.92	0.87	3.8 M	2.7 M	3.7 M	30.1 M	19.2 M	37.4 M	-8.0	-7.0	-10.05	0.0	0.0	0.0	16	2	100.0	100.0
706	1400/05/09	28,812	-5.0	19.4 M	6.7 K	0.59	0.28	2.4 M	2.5 M	3.6 M	19.4 M	17.5 M	37.2 M	-8.0	-7.11	-10.26	0.0	0.0	0.0	8	1	100.0	100.0
707	1400/05/06	28,825	-5.0	12.7 M	4.4 K	0.31	0.19	1.8 M	2.6 M	3.6 M	6.3 M	18.6 M	36.9 M	-3.5	-7.22	-10.21	0.0	0.0	0.0	7	2	100.0	100.0
708	1400/05/05	28,854	-5.0	28.2 M	9.8 K	0.68	0.4	3.5 M	2.8 M	3.6 M	9.4 M	21.0 M	37.7 M	-2.67	-7.4	-10.38	0.0	0.0	0.0	8	3	100.0	100.0
709	1400/04/26	29,212	-5.0	71.4 M	24.4 K	0.53	1.02	2.3 M	2.5 M	3.6 M	35.7 M	21.1 M	39.7 M	-15.5	-8.5	-10.89	0.0	0.0	0.0	31	2	100.0	100.0
710	1400/04/23	29,240	-5.0	26.1 M	8.9 K	0.2	0.38	2.6 M	3.9 M	3.8 M	26.1 M	44.7 M	38.7 M	-10.0	-11.53	-10.14	0.0	0.0	0.0	10	1	100.0	100.0
711	1400/04/22	29,271	-5.0	28.9 M	9.9 K	0.21	0.42	3.2 M	3.8 M	3.8 M	28.9 M	41.1 M	37.0 M	-9.0	-10.69	-9.63	0.0	0.0	0.0	9	1	100.0	100.0
712	1400/04/21	29,331	-5.0	55.9 M	19.1 K	0.43	0.84	3.5 M	4.0 M	3.9 M	18.6 M	43.5 M	36.2 M	-5.33	-10.87	-9.26	0.0	0.0	0.0	16	3	100.0	100.0
713	1400/04/20	29,362	-5.0	28.8 M	9.8 K	0.23	0.44	1.5 M	3.9 M	3.9 M	9.6 M	46.2 M	36.7 M	-6.33	-11.86	-9.38	0.0	0.0	0.0	19	3	100.0	100.0
714	1400/04/19	28,956	-10.0	531.3 M	183.5 K	17.19	12.31	4.5 M	4.1 M	4.0 M	75.9 M	52.1 M	37.0 M	-17.0	-12.67	-9.17	0.0	0.0	0.0	119	7	100.0	100.0
715	1400/04/16	30,579	-5.0	13.0 M	4.2 K	0.41	0.29	1.6 M	4.3 M	3.8 M	6.5 M	27.3 M	30.3 M	-4.0	-6.33	-7.97	0.0	0.0	0.0	8	2	100.0	100.0
716	1400/04/15	30,651	-5.0	67.0 M	21.9 K	0.68	1.45	5.6 M	4.2 M	3.9 M	67.0 M	32.0 M	31.0 M	-12.0	-7.6	-8.03	0.0	0.0	0.0	12	1	100.0	100.0
717	1400/04/14	30,659	-5.0	7.2 M	2.3 K	0.07	0.14	899.5 K	4.4 M	4.0 M	7.2 M	68.8 M	30.8 M	-8.0	-15.71	-7.63	0.0	0.0	0.0	8	1	100.0	100.0
718	1400/04/13	30,666	-5.0	7.0 M	2.3 K	0.07	0.14	1.4 M	4.5 M	4.4 M	7.0 M	68.0 M	31.3 M	-5.0	-15.0	-7.12	0.0	0.0	0.0	5	1	100.0	100.0
719	1400/04/12	30,742	-5.0	69.7 M	22.7 K	0.79	1.51	13.9 M	4.5 M	4.4 M	69.7 M	68.0 M	31.1 M	-5.0	-15.0	-7.03	0.0	0.0	0.0	5	1	100.0	100.0
720	1400/04/09	30,752	-5.0	9.2 M	3.0 K	0.1	0.2	1.2 M	3.9 M	4.2 M	9.2 M	54.1 M	28.9 M	-8.0	-13.87	-6.94	0.0	0.0	0.0	8	1	100.0	100.0
721	1400/04/08	29,997	-10.0	388.3 M	129.4 K	35.25	14.4	4.6 M	3.7 M	4.3 M	129.4 M	54.8 M	29.7 M	-28.0	-14.62	-6.94	0.0	0.0	0.0	84	3	100.0	100.0
722	1400/04/07	31,665	-5.0	1.8 M	568.0	0.15	0.06	599.5 K	1.5 M	4.0 M	1.8 M	9.7 M	18.3 M	-3.0	-6.5	-4.58	0.0	0.0	0.0	3	1	100.0	100.0
723	1400/04/06	31,673	-5.0	7.1 M	2.3 K	0.22	0.25	1.4 M	1.6 M	4.0 M	7.1 M	10.3 M	17.9 M	-5.0	-6.5	-4.44	0.0	0.0	0.0	5	1	100.0	100.0
724	1400/04/05	31,702	-5.0	26.7 M	8.4 K	0.8	0.98	2.4 M	2.5 M	4.1 M	13.4 M	19.4 M	17.7 M	-5.5	-7.62	-4.34	0.0	0.0	0.0	11	2	100.0	100.0
725	1400/04/02	31,718	-5.0	14.4 M	4.5 K	0.47	0.54	1.0 M	3.1 M	4.2 M	14.4 M	20.3 M	17.5 M	-14.0	-6.62	-4.16	0.0	0.0	0.0	14	1	100.0	100.0
726	1400/04/01	31,728	-5.0	8.2 M	2.6 K	0.23	0.31	1.4 M	3.7 M	4.5 M	8.2 M	16.5 M	17.0 M	-6.0	-4.44	-3.74	0.0	0.0	0.0	6	1	100.0	100.0
727	1400/03/31	31,733	-5.0	5.5 M	1.7 K	0.15	0.21	1.8 M	4.7 M	4.7 M	5.5 M	17.7 M	16.8 M	-3.0	-3.8	-3.58	0.0	0.0	0.0	3	1	100.0	100.0
728	1400/03/30	30,289	-10.0	100.5 M	33.2 K	7.0	5.05	3.7 M	4.7 M	4.7 M	33.5 M	17.3 M	16.7 M	-9.0	-3.7	-3.58	0.0	0.0	0.0	27	3	100.0	100.0
729	1400/03/29	32,010	-5.0	33.7 M	10.5 K	1.09	1.73	11.2 M	6.3 M	4.9 M	16.8 M	8.4 M	14.4 M	-1.5	-1.33	-2.97	0.0	0.0	0.0	3	2	100.0	100.0
730	1400/03/26	32,011	-5.0	640.2 K	200.0	0.02	0.03	640.2 K	4.1 M	4.4 M	320.1 K	18.8 M	13.8 M	2.0	-4.62	-3.11	0.0	0.0	0.0	1	2	100.0	100.0
731	1400/03/24	32,052	-5.0	36.5 M	11.4 K	0.87	1.96	9.1 M	4.0 M	4.4 M	18.3 M	21.6 M	14.3 M	-2.0	-5.43	-3.22	0.0	0.0	0.0	4	2	100.0	100.0
732	1400/03/23	32,053	-5.0	1.4 M	425.0	0.02	0.02	681.1 K	4.9 M	4.0 M	1.4 M	29.5 M	13.8 M	-2.0	-6.0	-3.41	0.0	0.0	0.0	2	1	100.0	100.0
733	1400/03/22	32,057	-5.0	3.7 M	1.2 K	0.06	0.04	1.9 M	6.2 M	8.1 M	1.9 M	32.2 M	15.5 M	1.0	-5.22	-1.92	0.0	0.0	0.0	2	2	100.0	100.0
734	1400/03/19	30,615	-10.0	107.8 M	35.2 K	3.16	1.39	3.9 M	6.1 M	8.1 M	107.8 M	35.9 M	15.7 M	-28.0	-5.87	-1.94	0.0	0.0	0.0	28	1	100.0	100.0
735	1400/03/18	32,318	-5.0	1.5 M	467.0	0.04	0.02	754.6 K	8.6 M	9.5 M	1.5 M	22.6 M	15.5 M	-2.0	-2.62	-1.62	0.0	0.0	0.0	2	1	100.0	100.0
736	1400/03/17	32,423	-5.0	92.3 M	28.5 K	3.69	1.2	11.5 M	7.9 M	9.6 M	46.2 M	26.6 M	15.5 M	-4.0	-3.37	-1.61	0.0	0.0	0.0	8	2	100.0	100.0
737	1400/03/12	32,519	-5.0	84.2 M	25.9 K	8.73	1.15	12.0 M	5.5 M	9.3 M	28.1 M	15.7 M	14.6 M	-2.33	-2.87	-1.57	0.0	0.0	0.0	7	3	100.0	100.0
738	1400/03/11	32,521	-5.0	1.4 M	430.0	0.14	0.02	699.2 K	2.5 M	9.0 M	1.4 M	6.9 M	13.9 M	-2.0	-2.71	-1.55	0.0	0.0	0.0	2	1	100.0	100.0
739	1400/03/10	32,523	-5.0	1.4 M	418.0	0.14	0.02	679.7 K	2.6 M	9.0 M	1.4 M	7.0 M	13.9 M	-2.0	-2.71	-1.55	0.0	0.0	0.0	2	1	100.0	100.0
740	1400/03/09	32,562	-5.0	33.7 M	10.4 K	11.27	0.47	4.2 M	2.7 M	9.0 M	33.7 M	6.9 M	13.9 M	-8.0	-2.57	-1.54	0.0	0.0	0.0	8	1	100.0	100.0
741	1400/03/08	32,567	-5.0	4.9 M	1.5 K	1.96	0.07	1.2 M	1.4 M	9.3 M	2.4 M	2.1 M	13.5 M	-2.0	-1.57	-1.45	0.0	0.0	0.0	4	2	100.0	100.0
742	1400/03/04	32,575	-5.0	6.9 M	2.1 K	4.47	0.1	2.3 M	1.6 M	9.4 M	3.4 M	2.1 M	13.6 M	-1.5	-1.33	-1.44	0.0	0.0	0.0	3	2	100.0	100.0
743	1400/03/03	32,578	-5.0	2.2 M	668.0	1.62	0.03	1.1 M	962.8 K	9.3 M	2.2 M	1.5 M	13.6 M	-2.0	-1.6	-1.46	0.0	0.0	0.0	2	1	100.0	100.0
744	1400/03/02	32,579	-5.0	505.0 K	155.0	0.31	0.01	505.0 K	839.8 K	9.3 M	505.0 K	1.3 M	13.5 M	1.0	-1.6	-1.45	0.0	0.0	0.0	1	1	100.0	100.0
745	1400/03/01	32,580	-5.0	505.0 K	155.0	0.31	0.01	505.0 K	736.4 K	9.2 M	505.0 K	1.6 M	13.5 M	1.0	-2.2	-1.46	0.0	0.0	0.0	1	1	100.0	100.0
746	1400/02/29	32,583	-5.0	2.4 M	750.0	0.45	0.03	2.4 M	737.9 K	9.2 M	2.4 M	1.6 M	13.5 M	1.0	-2.2	-1.46	0.0	0.0	0.0	1	1	100.0	100.0
747	1400/02/28	32,585	-5.0	2.1 M	636.0	0.01	0.03	690.8 K	1.4 M	9.2 M	2.1 M	4.6 M	13.4 M	-3.0	-3.17	-1.46	0.0	0.0	0.0	3	1	100.0	100.0
748	1400/02/27	32,585	-5.0	1.2 M	366.0	0.0	0.02	596.3 K	10.8 M	9.3 M	1.2 M	15.2 M	13.4 M	-2.0	-1.4	-1.45	0.0	0.0	0.0	2	1	100.0	100.0
749	1400/02/26	32,587	-5.0	1.9 M	579.0	0.01	0.03	471.7 K	10.9 M	9.1 M	1.9 M	15.2 M	13.5 M	-4.0	-1.4	-1.48	0.0	0.0	0.0	4	1	100.0	100.0
750	1400/02/25	32,588	-5.0	521.4 K	160.0	0.0	0.01	521.4 K	12.2 M	9.2 M	521.4 K	16.6 M	13.3 M	1.0	-1.35	-1.44	0.0	0.0	0.0	1	1	100.0	100.0
751	1400/02/22	33,279	-3.0	21.6 M	6.5 K	0.08	0.27	2.4 M	12.2 M	10.0 M	10.8 M	16.6 M	14.5 M	-4.5	-1.35	-1.46	0.0	0.0	0.0	9	2	100.0	100.0
752	1400/02/21	24,000	-38.45	961.2 M	400.5 K	78.11	88.63	12.8 M	12.9 M	10.3 M	16.0 M	16.5 M	15.0 M	-1.25	-1.28	-1.45	0.0	0.0	0.0	75	60	100.0	100.0
753	1400/02/20	37,826	-3.0	2.8 M	745.0	0.15	0.15	1.4 M	10.8 M	5.7 M	2.8 M	19.4 M	12.8 M	-2.0	-1.8	-2.22	0.0	0.0	0.0	2	1	100.0	100.0
754	1400/02/19	37,847	-3.0	90.8 M	24.0 K	86.89	3.06	90.8 M	10.6 M	5.5 M	90.8 M	19.1 M	13.4 M	1.0	-1.8	-2.46	0.0	0.0	0.0	1	1	100.0	100.0
755	1400/02/13	37,847	-3.0	756.9 K	200.0	0.7	0.02	756.9 K	580.7 K	7.2 M	756.9 K	1.0 M	18.8 M	1.0	-1.8	-2.62	0.0	0.0	0.0	1	1	100.0	100.0
756	1400/02/07	37,847	-3.0	1.6 M	430.0	0.98	0.03	542.5 K	602.9 K	6.4 M	1.6 M	1.1 M	19.5 M	-3.0	-1.8	-3.06	0.0	0.0	0.0	3	1	100.0	100.0
757	1400/02/06	37,847	-3.0	987.8 K	261.0	0.51	0.01	493.9 K	1.0 M	8.8 M	987.8 K	1.7 M	27.2 M	-2.0	-1.6	-3.07	0.0	0.0	0.0	2	1	100.0	100.0
758	1400/02/05	37,847	-3.0	1.3 M	350.0	0.37	0.01	662.3 K	975.8 K	11.2 M	1.3 M	1.6 M	38.9 M	-2.0	-1.67	-3.48	0.0	0.0	0.0	2	1	100.0	100.0
759	1400/02/01	37,847	-3.0	529.9 K	140.0	0.14	0.01	529.9 K	1.7 M	10.9 M	529.9 K	2.6 M	39.0 M	1.0	-1.57	-3.58	0.0	0.0	0.0	1	1	100.0	100.0
760	1400/01/30	38,237	-2.0	955.9 K	250.0	0.26	0.01	955.9 K	1.6 M	10.4 M	955.9 K	2.7 M	39.4 M	1.0	-1.71	-3.8	0.0	0.0	0.0	1	1	100.0	100.0
761	1400/01/28	38,238	-2.0	4.6 M	1.2 K	1.23	0.04	2.3 M	1.5 M	9.7 M	4.6 M	2.6 M	38.5 M	-2.0	-1.71	-3.98	0.0	0.0	0.0	2	1	100.0	100.0
762	1400/01/25	38,238	-2.0	2.4 M	617.0	0.62	0.02	589.8 K	1.6 M	9.9 M	1.2 M	2.3 M	39.8 M	-2.0	-1.5	-4.02	0.0	0.0	0.0	4	2	100.0	100.0
763	1400/01/24	38,240	-2.0	9.7 M	2.5 K	2.94	0.08	3.2 M	1.9 M	9.7 M	4.9 M	2.7 M	40.6 M	-1.5	-1.43	-4.2	0.0	0.0	0.0	3	2	100.0	100.0
764	1400/01/22	38,240	-2.0	1.0 M	267.0	0.28	0.01	510.5 K	1.4 M	9.9 M	1.0 M	2.8 M	40.5 M	-2.0	-2.0	-4.1	0.0	0.0	0.0	2	1	100.0	100.0
765	1400/01/21	38,240	-2.0	588.9 K	154.0	0.02	0.0	588.9 K	1.5 M	9.5 M	588.9 K	2.6 M	40.8 M	1.0	-1.71	-4.29	0.0	0.0	0.0	1	1	100.0	100.0
766	1400/01/18	38,241	-2.0	4.9 M	1.3 K	0.12	0.04	2.5 M	9.0 M	9.1 M	2.5 M	16.8 M	39.4 M	1.0	-1.87	-4.34	0.0	0.0	0.0	2	2	100.0	100.0
767	1400/01/17	38,241	-2.0	2.7 M	708.0	0.06	0.02	1.4 M	9.0 M	9.0 M	2.7 M	23.0 M	42.4 M	-2.0	-2.56	-4.71	0.0	0.0	0.0	2	1	100.0	100.0
768	1400/01/16	38,242	-2.0	7.3 M	1.9 K	0.15	0.05	1.5 M	7.1 M	8.7 M	7.3 M	24.3 M	43.1 M	-5.0	-3.44	-4.92	0.0	0.0	8.2 M	5	1	100.0	100.0
769	1400/01/15	38,242	-2.0	2.6 M	673.0	0.02	0.02	1.3 M	6.7 M	8.7 M	1.3 M	24.6 M	43.0 M	1.0	-3.7	-4.92	0.0	0.0	8.2 M	2	2	100.0	100.0
770	1400/01/14	38,261	-2.0	117.0 M	30.6 K	1.25	0.84	29.2 M	11.0 M	8.6 M	58.5 M	43.0 M	44.3 M	-2.0	-3.92	-5.18	0.0	0.0	8.2 M	4	2	100.0	100.0
771	1400/01/11	38,272	-2.0	77.9 M	20.4 K	0.44	0.55	7.8 M	7.5 M	7.8 M	26.0 M	38.9 M	43.2 M	-3.33	-5.17	-5.51	0.0	0.0	8.2 M	10	3	100.0	100.0
772	1400/01/10	38,274	-2.0	14.3 M	3.7 K	0.04	0.1	1.4 M	10.6 M	7.6 M	14.3 M	46.3 M	45.6 M	-10.0	-4.37	-5.99	0.0	0.0	8.2 M	10	1	100.0	100.0
773	1400/01/08	38,280	-2.0	34.5 M	9.0 K	0.1	0.24	3.1 M	14.0 M	7.7 M	17.2 M	62.3 M	46.5 M	-5.5	-4.46	-6.01	0.0	0.0	8.2 M	11	2	100.0	100.0
774	1400/01/07	38,329	-2.0	315.6 M	82.3 K	1.15	1.46	19.7 M	14.0 M	7.6 M	63.1 M	61.8 M	45.9 M	-3.2	-4.41	-6.07	0.0	0.0	8.2 M	16	5	100.0	100.0
775	1399/12/27	38,333	-2.0	24.9 M	6.5 K	0.09	0.1	1.7 M	11.9 M	7.2 M	24.9 M	59.7 M	65.8 M	-15.0	-5.0	-9.16	0.0	0.0	-62.3 M	15	1	100.0	100.0
776	1399/12/26	38,411	-2.0	491.3 M	127.9 K	2.28	1.62	15.8 M	11.7 M	7.3 M	49.1 M	55.3 M	74.1 M	-3.1	-4.72	-10.14	0.0	0.0	-74.0 M	31	10	100.0	100.0
777	1399/12/25	38,529	-2.0	753.9 M	195.7 K	11.21	2.53	17.5 M	10.5 M	6.9 M	94.2 M	56.8 M	92.2 M	-5.37	-5.42	-13.27	0.0	0.0	-113.4 M	43	8	100.0	100.0
778	1399/12/24	38,542	-2.0	82.1 M	21.3 K	0.99	0.18	5.9 M	4.8 M	6.0 M	27.4 M	28.0 M	94.8 M	-4.67	-5.83	-15.9	0.0	0.0	-124.4 M	14	3	100.0	100.0
779	1399/12/23	38,545	-2.0	20.6 M	5.3 K	0.25	0.01	1.7 M	6.0 M	7.2 M	20.6 M	27.8 M	94.0 M	-12.0	-4.67	-13.1	0.0	0.0	-136.4 M	12	1	100.0	100.0
780	1399/12/20	38,550	-2.0	34.0 M	8.8 K	0.41	0.01	1.9 M	5.9 M	17.0 M	11.3 M	27.7 M	39.1 M	-6.0	-4.73	-2.3	0.0	0.0	204.6 M	18	3	100.0	100.0
781	1399/12/19	38,579	-2.0	189.1 M	49.0 K	2.05	0.06	11.8 M	6.0 M	18.0 M	47.3 M	26.2 M	36.1 M	-4.0	-4.37	-2.01	0.0	0.0	255.9 M	16	4	100.0	100.0
782	1399/12/18	38,581	-2.0	10.8 M	2.8 K	0.09	0.0	1.1 M	5.6 M	18.6 M	10.8 M	30.8 M	34.1 M	-10.0	-5.53	-1.84	0.0	0.0	255.9 M	10	1	100.0	100.0
783	1399/12/17	38,607	-2.0	162.2 M	42.0 K	1.78	0.05	11.6 M	6.0 M	19.2 M	27.0 M	32.2 M	32.7 M	-2.33	-5.35	-1.7	0.0	32.7 M	237.1 M	14	6	100.0	100.0
784	1399/12/16	38,610	-2.0	19.6 M	5.1 K	0.21	0.01	1.5 M	4.9 M	19.7 M	19.6 M	32.6 M	30.5 M	-13.0	-6.64	-1.54	0.0	32.7 M	200.6 M	13	1	100.0	100.0
785	1399/12/13	38,615	-2.0	36.8 M	9.5 K	0.35	0.01	2.2 M	5.1 M	19.8 M	9.2 M	34.6 M	28.3 M	-4.25	-6.78	-1.43	0.0	32.7 M	200.6 M	17	4	100.0	100.0
786	1399/12/12	38,652	-2.0	232.4 M	60.1 K	2.68	0.04	8.0 M	5.0 M	19.9 M	77.5 M	46.0 M	28.2 M	-9.67	-9.26	-1.41	0.0	32.7 M	372.8 M	29	3	100.0	100.0
787	1399/12/11	38,677	-2.0	163.5 M	42.3 K	2.44	0.02	5.6 M	4.1 M	19.8 M	0.0	45.2 M	30.1 M	0.0	-11.02	-1.52	163.5 M	32.7 M	518.1 M	29	0	100.0	0.0
788	1399/12/10	38,678	-2.0	4.7 M	1.2 K	0.06	0.0	938.3 K	3.8 M	20.6 M	4.7 M	47.9 M	29.7 M	-5.0	-12.57	-1.44	0.0	0.0	572.3 M	5	1	100.0	100.0
789	1399/12/09	38,684	-2.0	37.8 M	9.8 K	0.09	0.01	2.9 M	3.6 M	20.9 M	37.8 M	41.5 M	29.1 M	-13.0	-11.56	-1.4	0.0	0.0	572.3 M	13	1	100.0	100.0
790	1399/12/06	38,699	-2.0	92.7 M	23.9 K	0.16	0.01	3.0 M	5.2 M	20.9 M	30.9 M	124.1 M	28.5 M	-10.33	-23.73	-1.36	0.0	-281.7 M	580.8 M	31	3	100.0	100.0
791	1399/12/05	38,720	-2.0	135.9 M	35.1 K	0.16	0.02	4.9 M	6.4 M	21.3 M	135.9 M	151.0 M	27.6 M	-28.0	-23.65	-1.3	0.0	-328.7 M	596.4 M	28	1	100.0	100.0
792	1399/12/04	38,730	-2.0	64.6 M	16.7 K	0.07	0.01	5.9 M	7.2 M	20.8 M	64.6 M	167.2 M	26.4 M	-11.0	-23.33	-1.27	0.0	-486.2 M	584.3 M	11	1	100.0	100.0
793	1399/12/03	38,737	-2.0	42.7 M	11.0 K	0.03	0.0	2.0 M	6.8 M	20.5 M	14.2 M	164.0 M	24.4 M	-7.0	-24.06	-1.19	0.0	-530.1 M	679.1 M	21	3	100.0	100.0
794	1399/12/02	39,019	-2.0	1.8 B	454.5 K	0.17	0.14	8.5 M	8.2 M	20.3 M	197.0 M	125.1 M	24.4 M	-23.22	-15.2	-1.2	-1.4 B	-578.1 M	671.9 M	43	9	20.6	100.0
795	1399/11/29	39,151	-2.0	853.4 M	218.0 K	0.08	0.06	6.9 M	18.1 M	19.3 M	170.7 M	38.1 M	23.4 M	-24.56	-2.1	-1.21	-234.9 M	1.1 B	917.3 M	89	5	72.5	100.0
796	1399/11/28	39,376	-2.0	1.4 B	367.2 K	0.13	0.1	8.2 M	19.5 M	19.5 M	206.6 M	34.7 M	23.0 M	-25.1	-1.78	-1.18	-787.5 M	1.3 B	1.0 B	80	7	45.5	100.0
797	1399/11/27	39,475	-2.0	641.8 M	162.6 K	0.05	0.03	5.6 M	20.5 M	19.4 M	128.4 M	32.0 M	22.9 M	-23.11	-1.56	-1.18	-219.7 M	1.5 B	1.0 B	76	5	65.8	100.0
798	1399/11/26	40,004	-2.0	3.4 B	854.4 K	0.28	0.18	9.1 M	21.5 M	19.9 M	87.6 M	30.4 M	26.1 M	-9.62	-1.41	-1.31	-240.0 M	1.4 B	1.4 B	349	39	93.0	100.0
799	1399/11/25	40,500	4.51	48.9 B	12.0 M	14.79	2.8	20.6 M	23.9 M	20.1 M	34.6 M	27.2 M	25.8 M	-1.68	-1.14	-1.28	6.8 B	1.3 B	1.4 B	2,368	1,214	100.0	86.0
800	1399/11/21	39,366	5.0	3.8 B	968.8 K	0.59	0.23	162.9 M	50.4 M	20.1 M	13.7 M	13.9 M	24.6 M	11.91	3.63	-1.22	1.0 B	-15.7 M	1.1 B	21	175	89.7	62.7
801	1399/11/20	38,686	5.0	2.0 B	506.8 K	0.14	0.12	245.1 M	24.7 M	20.2 M	13.6 M	19.2 M	24.8 M	18.0	1.29	-1.23	0.0	467.6 M	1.2 B	8	144	100.0	100.0
802	1399/11/19	37,733	5.0	2.7 B	727.6 K	0.2	0.17	69.7 M	20.8 M	20.1 M	17.5 M	26.7 M	24.9 M	3.98	-1.28	-1.24	-377.3 M	1.0 B	1.1 B	34	157	86.3	100.0
803	1399/11/18	36,423	5.0	3.8 B	1.0 M	0.28	0.24	46.2 M	21.8 M	20.0 M	14.9 M	27.1 M	24.9 M	3.09	-1.24	-1.25	-728.5 M	1.4 B	1.2 B	66	253	80.7	100.0
804	1399/11/15	35,590	5.0	2.9 B	805.1 K	0.22	0.19	20.2 M	21.7 M	20.0 M	11.0 M	27.7 M	25.2 M	1.83	-1.28	-1.26	0.0	1.5 B	1.2 B	142	260	100.0	100.0
805	1399/11/14	34,068	5.0	17.3 B	5.1 M	1.36	1.29	20.0 M	21.8 M	20.0 M	27.7 M	28.8 M	25.5 M	-1.39	-1.32	-1.28	3.4 B	1.6 B	1.2 B	868	502	100.0	80.1
806	1399/11/13	31,520	1.47	32.5 B	10.0 M	4.32	2.89	19.3 M	22.8 M	20.0 M	36.9 M	26.9 M	25.2 M	-1.91	-1.18	-1.26	2.9 B	927.0 M	1.0 B	1,662	792	98.9	90.0
807	1399/11/12	31,190	5.0	4.9 B	1.6 M	0.42	0.46	196.0 M	23.9 M	20.2 M	22.1 M	18.6 M	23.9 M	8.85	1.28	-1.18	1.2 B	297.6 M	854.8 M	25	165	100.0	74.5
808	1399/11/11	30,526	5.0	2.3 B	748.2 K	0.19	0.22	49.7 M	19.8 M	19.7 M	14.6 M	17.5 M	23.7 M	3.39	1.13	-1.2	0.0	427.2 M	792.5 M	46	156	100.0	100.0
809	1399/11/08	29,740	5.0	2.7 B	904.2 K	0.17	0.27	23.4 M	18.4 M	19.6 M	14.3 M	18.0 M	23.8 M	1.64	1.02	-1.21	168.8 M	398.3 M	792.5 M	114	175	99.5	93.2
810	1399/11/07	28,495	5.0	15.7 B	5.5 M	0.95	1.78	23.1 M	16.8 M	19.6 M	22.4 M	18.4 M	23.9 M	1.03	-1.1	-1.22	312.6 M	1.1 B	784.0 M	680	688	100.0	98.0
811	1399/11/06	27,075	-5.0	7.7 B	2.8 M	0.52	0.95	14.4 M	16.7 M	19.8 M	15.1 M	18.4 M	23.9 M	-1.05	-1.11	-1.21	-241.2 M	1.5 B	967.0 M	517	506	96.9	100.0
812	1399/11/05	27,889	-5.0	25.3 B	8.9 M	0.99	3.5	18.8 M	16.6 M	20.1 M	16.8 M	19.1 M	24.4 M	1.12	-1.16	-1.21	1.9 B	1.3 B	979.1 M	1,338	1,388	99.2	91.8
813	1399/11/04	28,757	-5.0	3.0 B	1.0 M	0.12	0.42	10.5 M	18.5 M	20.4 M	23.8 M	29.9 M	26.2 M	-2.27	-1.61	-1.29	-144.4 M	2.2 B	884.3 M	274	127	95.2	100.0
814	1399/11/01	29,005	-3.38	25.7 B	8.5 M	1.17	4.04	14.5 M	18.9 M	20.7 M	19.0 M	29.8 M	26.0 M	-1.31	-1.57	-1.26	3.5 B	2.3 B	891.5 M	1,757	1,159	99.3	85.6
815	1399/10/30	30,930	4.95	24.3 B	8.1 M	1.37	4.58	19.7 M	20.6 M	23.1 M	21.0 M	33.6 M	28.1 M	-1.07	-1.63	-1.22	2.4 B	1.8 B	729.5 M	1,229	1,041	99.7	90.0
816	1399/10/29	28,718	-5.0	2.5 B	862.3 K	0.15	0.5	7.9 M	21.9 M	24.9 M	32.2 M	40.4 M	31.5 M	-4.07	-1.85	-1.27	-1.0 B	1.8 B	611.1 M	182	77	58.1	100.0
817	1399/10/27	29,700	2.1	80.4 B	26.6 M	50.85	66.47	21.1 M	22.6 M	25.7 M	42.9 M	39.9 M	31.2 M	-2.03	-1.76	-1.21	6.4 B	1.9 B	665.5 M	3,793	1,716	99.7	91.7
818	1399/10/24	30,434	5.0	407.7 M	134.0 K	0.22	0.31	101.9 M	185.4 M	158.9 M	7.7 M	14.1 M	12.4 M	13.25	13.11	12.81	0.0	600.2 M	344.2 M	4	53	100.0	100.0
819	1399/10/23	30,034	5.0	1.5 B	491.4 K	0.88	1.18	134.2 M	208.1 M	154.7 M	7.4 M	17.2 M	13.8 M	18.16	12.12	11.23	1.1 B	520.8 M	356.5 M	11	53	100.0	26.5
820	1399/10/22	28,925	5.0	4.1 B	1.4 M	4.72	3.93	340.6 M	188.8 M	154.2 M	33.3 M	17.6 M	13.5 M	10.23	10.74	11.43	2.5 B	304.0 M	302.3 M	12	48	100.0	39.1
821	1399/10/21	28,649	5.0	1.0 B	355.8 K	1.4	1.03	63.8 M	120.4 M	134.6 M	16.2 M	13.3 M	12.5 M	3.94	9.07	10.74	-573.0 M	-194.0 M	153.5 M	7	63	43.8	100.0
822	1399/10/20	28,479	5.0	626.4 M	220.0 K	0.97	0.56	156.6 M	117.5 M	138.7 M	9.1 M	10.7 M	11.8 M	17.25	10.93	11.71	0.0	-79.4 M	182.2 M	4	69	100.0	100.0
823	1399/10/17	28,040	5.0	1.7 B	594.8 K	4.37	1.56	317.7 M	110.4 M	149.6 M	21.9 M	9.5 M	13.1 M	14.48	11.57	11.42	-397.1 M	-79.4 M	210.4 M	4	76	76.2	100.0
824	1399/10/16	27,894	5.0	554.5 M	198.8 K	1.72	0.53	55.5 M	82.1 M	141.7 M	10.1 M	6.0 M	11.9 M	5.5	13.61	11.88	0.0	0.0	272.6 M	10	55	100.0	100.0
825	1399/10/15	27,801	5.0	352.3 M	126.7 K	0.31	0.33	176.2 M	100.0 M	149.4 M	6.4 M	5.2 M	11.5 M	27.5	19.25	12.98	0.0	0.0	272.6 M	2	55	100.0	100.0
826	1399/10/14	27,705	5.0	367.1 M	132.5 K	0.33	0.34	52.4 M	165.2 M	148.8 M	4.8 M	4.8 M	11.3 M	11.0	34.07	13.22	0.0	794.4 M	278.4 M	7	77	100.0	100.0
827	1399/10/13	27,648	5.0	214.6 M	77.6 K	0.2	0.2	107.3 M	172.3 M	153.4 M	3.2 M	4.8 M	11.3 M	34.0	35.98	13.57	0.0	794.4 M	296.7 M	2	68	100.0	100.0
828	1399/10/10	27,547	5.0	400.6 M	145.4 K	0.39	0.34	200.3 M	159.1 M	152.8 M	6.9 M	4.6 M	11.6 M	29.0	34.33	13.17	0.0	794.4 M	296.7 M	2	58	100.0	100.0
829	1399/10/09	27,481	5.0	265.7 M	96.7 K	0.2	0.22	88.6 M	154.4 M	38.4 M	5.3 M	3.6 M	20.6 M	16.67	43.15	1.87	0.0	794.4 M	202.3 M	3	50	100.0	100.0
830	1399/10/08	26,428	5.0	4.2 B	1.6 M	3.5	4.3	221.2 M	138.5 M	35.5 M	4.4 M	8.0 M	24.0 M	49.86	17.38	1.48	4.0 B	846.2 M	116.6 M	19	52	100.0	5.5
831	1399/10/07	26,363	5.0	258.1 M	97.9 K	0.22	0.26	51.6 M	156.1 M	29.7 M	4.5 M	19.8 M	27.1 M	11.6	7.89	1.1	0.0	51.7 M	-170.0 M	5	58	100.0	100.0
832	1399/10/06	26,331	5.0	124.2 M	47.2 K	0.1	0.13	31.1 M	156.1 M	28.1 M	2.1 M	21.2 M	30.2 M	14.5	7.38	-1.07	0.0	61.8 M	-259.8 M	4	58	100.0	100.0
833	1399/10/03	26,309	5.0	91.0 M	34.6 K	0.06	0.09	91.0 M	164.8 M	26.2 M	1.7 M	23.7 M	32.1 M	53.0	6.94	-1.23	0.0	61.8 M	-259.8 M	1	53	100.0	100.0
834	1399/10/02	25,874	5.0	1.8 B	709.1 K	1.43	2.12	101.9 M	147.7 M	25.7 M	24.2 M	33.9 M	34.0 M	4.2	4.36	-1.32	258.7 M	110.8 M	-259.8 M	18	65	100.0	85.9
835	1399/10/01	25,050	5.0	3.5 B	1.4 M	5.03	5.2	385.1 M	162.6 M	24.1 M	77.0 M	26.3 M	34.8 M	5.0	6.19	-1.44	0.0	59.1 M	-272.8 M	9	45	100.0	100.0
836	1399/09/30	25,025	5.0	105.0 M	42.0 K	0.15	0.16	26.2 M	90.3 M	20.5 M	1.8 M	12.9 M	32.2 M	14.33	7.01	-1.57	50.1 M	-38.0 M	-272.8 M	4	30	100.0	52.3
837	1399/09/29	24,961	5.0	271.2 M	108.6 K	0.22	0.42	90.4 M	100.8 M	20.4 M	7.3 M	12.0 M	33.4 M	12.33	8.41	-1.64	0.0	-48.1 M	-275.3 M	3	37	100.0	100.0
838	1399/09/26	24,543	5.0	1.9 B	756.9 K	1.81	3.43	109.3 M	153.4 M	20.0 M	55.6 M	16.6 M	34.7 M	1.97	9.21	-1.73	245.4 M	65.0 M	-275.3 M	17	29	100.0	86.8
839	1399/09/25	24,435	5.0	478.4 M	195.8 K	0.49	0.93	95.7 M	165.7 M	18.1 M	5.8 M	10.7 M	33.8 M	16.6	15.55	-1.87	0.0	185.1 M	-287.5 M	5	83	100.0	100.0
840	1399/09/24	24,286	5.0	663.8 M	273.3 K	0.72	1.38	59.4 M	184.0 M	17.5 M	11.1 M	10.4 M	37.8 M	5.36	17.7	-2.16	-485.7 M	185.1 M	-287.5 M	3	60	26.8	100.0
841	1399/09/23	24,256	5.0	137.2 M	56.6 K	0.13	0.29	137.2 M	194.8 M	17.2 M	2.5 M	8.8 M	40.8 M	55.0	22.1	-2.37	0.0	305.5 M	-263.3 M	1	55	100.0	100.0
842	1399/09/22	23,644	5.0	2.7 B	1.1 M	4.92	8.31	301.9 M	183.5 M	16.6 M	28.3 M	9.1 M	45.4 M	10.66	20.19	-2.74	565.1 M	378.5 M	-263.3 M	9	76	100.0	79.2
843	1399/09/19	23,433	5.0	963.5 M	411.2 K	1.23	3.49	107.1 M	123.5 M	13.5 M	2.0 M	4.3 M	48.7 M	53.73	28.97	-3.61	845.9 M	265.5 M	-291.5 M	9	59	100.0	12.2
844	1399/09/18	23,382	5.0	235.7 M	100.8 K	0.28	0.89	235.7 M	16.9 M	12.6 M	3.5 M	37.7 M	56.8 M	68.0	-2.23	-4.5	0.0	-281.1 M	-333.8 M	1	68	100.0	100.0
845	1399/09/17	23,289	5.0	427.8 M	183.7 K	0.5	1.77	142.6 M	16.3 M	12.4 M	4.0 M	58.9 M	69.8 M	35.24	-3.62	-5.65	116.2 M	-624.1 M	-333.8 M	3	77	100.0	72.8
846	1399/09/16	23,114	5.0	793.4 M	343.3 K	1.03	3.96	132.2 M	15.4 M	11.9 M	5.6 M	95.7 M	95.1 M	23.78	-6.22	-7.99	365.2 M	-999.2 M	-339.6 M	6	77	100.0	54.0
847	1399/09/15	23,049	5.0	296.5 M	128.6 K	0.41	1.6	98.8 M	13.7 M	11.0 M	6.6 M	172.0 M	151.3 M	15.0	-12.54	-13.77	0.0	-1.4 B	-357.8 M	3	45	100.0	100.0
848	1399/08/28	110,554	-5.0	10.1 B	915.7 K	7.06	26.32	14.2 M	12.5 M	10.7 M	289.2 M	294.2 M	233.0 M	-20.3	-23.47	-21.87	-1.9 B	-1.4 B	-357.8 M	578	35	81.4	100.0
849	1399/08/27	114,321	-5.0	3.0 B	260.7 K	3.35	11.91	14.4 M	8.4 M	6.1 M	496.8 M	291.2 M	181.0 M	-34.53	-34.81	-29.64	-1.7 B	-1.1 B	-263.5 M	88	6	42.5	100.0
850	1399/08/26	117,282	-5.0	2.3 B	199.8 K	5.19	8.25	11.5 M	5.5 M	4.1 M	390.6 M	219.6 M	130.0 M	-34.1	-40.17	-31.53	-1.8 B	-711.2 M	-177.7 M	51	6	24.9	100.0
851	1399/08/25	119,772	-5.0	2.0 B	164.5 K	28.11	6.18	3.5 M	3.5 M	3.7 M	179.1 M	128.2 M	77.7 M	-51.51	-37.1	-21.17	-1.8 B	-359.3 M	-89.8 M	50	11	8.8	100.0
852	1399/08/24	120,064	-5.0	231.4 M	19.3 K	9.11	0.72	3.3 M	3.3 M	5.4 M	115.7 M	39.0 M	99.2 M	-35.0	-11.67	-18.53	0.0	0.0	-97.0 M	70	2	100.0	100.0
853	1399/08/21	120,121	-5.0	44.7 M	3.7 K	1.48	0.08	2.8 M	3.1 M	5.8 M	44.7 M	14.1 M	102.1 M	-16.0	-4.56	-17.55	0.0	0.0	-97.0 M	16	1	100.0	100.0
854	1399/08/20	120,148	-5.0	20.8 M	1.7 K	0.65	0.04	3.5 M	3.5 M	8.0 M	20.8 M	16.7 M	41.3 M	-6.0	-4.78	-5.16	0.0	0.0	-247.2 M	6	1	100.0	100.0
855	1399/08/19	120,199	-5.0	40.7 M	3.4 K	1.53	0.05	6.8 M	3.4 M	7.8 M	13.6 M	17.7 M	39.3 M	-2.0	-5.22	-5.03	0.0	0.0	-247.2 M	6	3	100.0	100.0
856	1399/08/18	120,216	-5.0	13.8 M	1.2 K	0.29	0.01	2.0 M	2.7 M	11.5 M	6.9 M	19.0 M	21.4 M	-3.5	-7.14	-1.86	0.0	0.0	-199.1 M	7	2	100.0	100.0
857	1399/08/17	120,226	-5.0	7.1 M	594.0	0.11	0.01	1.2 M	3.0 M	16.0 M	3.6 M	40.4 M	25.4 M	-3.0	-13.5	-1.59	0.0	0.0	-159.1 M	6	2	100.0	100.0
858	1399/08/14	120,312	-5.0	68.3 M	5.7 K	1.37	0.05	3.8 M	2.8 M	19.2 M	68.3 M	63.3 M	30.2 M	-18.0	-22.4	-1.57	0.0	0.0	-159.1 M	18	1	100.0	100.0
859	1399/08/12	120,349	-5.0	29.6 M	2.5 K	0.65	0.02	3.0 M	2.6 M	21.3 M	29.6 M	62.0 M	33.6 M	-10.0	-23.89	-1.57	0.0	219.5 K	-159.1 M	10	1	100.0	100.0
860	1399/08/11	120,367	-5.0	14.3 M	1.2 K	0.32	0.01	1.6 M	2.5 M	21.8 M	14.3 M	56.7 M	34.7 M	-9.0	-22.39	-1.59	0.0	219.5 K	-159.1 M	9	1	100.0	100.0
861	1399/08/10	120,523	-5.0	122.9 M	10.2 K	3.93	0.08	3.2 M	2.6 M	21.8 M	122.9 M	55.4 M	34.8 M	-38.0	-21.64	-1.6	0.0	219.5 K	-159.1 M	38	1	100.0	100.0
862	1399/08/07	120,627	-5.0	81.2 M	6.7 K	4.78	0.05	2.2 M	2.1 M	22.1 M	81.2 M	38.9 M	34.7 M	-37.0	-18.12	-1.57	0.0	219.5 K	-159.1 M	37	1	100.0	100.0
863	1399/08/06	120,628	-5.0	1.1 M	91.0	0.03	0.0	548.9 K	1.9 M	22.6 M	0.0	21.0 M	34.6 M	0.0	-10.86	-1.53	1.1 M	219.5 K	-159.1 M	2	0	100.0	0.0
864	1399/08/05	120,638	-5.0	8.5 M	707.0	0.21	0.01	2.1 M	3.1 M	22.5 M	8.5 M	29.4 M	34.6 M	-4.0	-9.5	-1.54	0.0	0.0	-159.1 M	4	1	100.0	100.0
865	1399/08/03	120,650	-5.0	9.0 M	742.0	0.01	0.01	1.5 M	2.9 M	22.5 M	9.0 M	33.7 M	34.6 M	-6.0	-11.5	-1.54	0.0	0.0	-159.1 M	6	1	100.0	100.0
866	1399/07/30	120,722	-5.0	56.9 M	4.7 K	0.05	0.04	2.4 M	5.6 M	22.3 M	56.9 M	43.7 M	34.9 M	-24.0	-7.83	-1.56	0.0	0.0	-159.1 M	24	1	100.0	100.0
867	1399/07/29	120,734	-5.0	9.6 M	796.0	0.01	0.01	1.2 M	10.7 M	22.6 M	9.6 M	153.3 M	34.9 M	-8.0	-14.39	-1.55	0.0	-388.1 M	-159.1 M	8	1	100.0	100.0
868	1399/07/28	120,852	-5.0	92.3 M	7.6 K	0.04	0.06	6.2 M	9.8 M	22.5 M	46.2 M	164.5 M	34.9 M	-7.5	-16.74	-1.55	0.0	-388.1 M	-159.1 M	15	2	100.0	100.0
869	1399/07/27	120,896	-5.0	34.3 M	2.8 K	0.02	0.02	2.1 M	11.3 M	22.5 M	34.3 M	42.4 M	34.9 M	-16.0	-3.76	-1.55	0.0	-989.0 M	-159.1 M	16	1	100.0	100.0
870	1399/07/23	125,381	-5.0	3.1 B	246.4 K	1.06	1.77	10.7 M	10.2 M	22.3 M	47.3 M	40.0 M	33.4 M	-4.43	-3.93	-1.5	0.0	-989.0 M	-159.1 M	31	7	10.7	10.7
871	1399/07/22	129,376	-5.0	2.8 B	212.7 K	0.73	1.13	16.2 M	13.6 M	20.1 M	275.2 M	20.8 M	28.7 M	-16.96	-1.53	-1.43	-1.9 B	-796.6 M	-79.1 M	50	10	29.5	100.0
872	1399/07/21	129,732	-5.0	244.5 M	18.8 K	0.05	0.09	5.8 M	18.9 M	22.0 M	244.5 M	22.0 M	25.2 M	-42.0	-1.16	-1.15	0.0	-248.3 M	197.3 M	42	1	100.0	100.0
873	1399/07/20	136,559	-5.0	5.0 B	368.2 K	1.15	1.94	12.1 M	23.6 M	24.0 M	28.1 M	26.7 M	25.5 M	-2.32	-1.13	-1.06	-3.0 B	-248.3 M	456.7 M	167	179	40.2	100.0
874	1399/07/19	137,936	-5.0	998.7 M	72.2 K	0.22	0.39	6.9 M	28.9 M	24.7 M	27.0 M	30.9 M	25.2 M	-3.89	-1.07	-1.02	0.0	352.5 M	606.9 M	144	37	100.0	100.0
875	1399/07/16	144,339	2.49	7.2 B	494.3 K	2.1	3.01	17.0 M	33.3 M	25.2 M	12.3 M	32.8 M	25.4 M	1.38	1.02	-1.01	961.8 M	352.5 M	606.9 M	423	504	100.0	86.6
876	1399/07/15	142,388	5.0	7.0 B	496.3 K	3.62	3.56	48.2 M	54.8 M	25.9 M	49.1 M	96.6 M	31.1 M	-1.02	-1.76	-1.2	800.7 M	160.1 M	558.8 M	145	126	100.0	88.5
877	1399/07/14	135,337	-5.0	4.3 B	319.6 K	4.35	2.58	131.1 M	56.5 M	23.6 M	721.0 M	256.4 M	29.1 M	-5.5	-4.54	-1.23	0.0	0.0	518.8 M	33	6	100.0	100.0
878	1399/07/13	140,043	-5.0	3.1 B	223.3 K	7.66	1.97	84.5 M	36.5 M	21.5 M	1.0 B	162.1 M	25.2 M	-12.33	-4.44	-1.18	0.0	0.0	518.8 M	37	3	100.0	100.0
879	1399/07/12	142,964	-5.0	1.9 B	135.8 K	62.39	1.27	28.1 M	18.8 M	19.9 M	74.7 M	69.4 M	22.5 M	-2.65	-3.7	-1.13	0.0	0.0	518.8 M	69	26	100.0	100.0
880	1399/07/09	143,058	-5.0	62.6 M	4.4 K	1.0	0.04	3.9 M	3.2 M	19.2 M	62.6 M	31.1 M	21.3 M	-16.0	-9.8	-1.11	0.0	0.0	518.8 M	16	1	100.0	100.0
881	1399/07/08	143,107	-5.0	31.9 M	2.2 K	0.4	0.02	2.5 M	5.5 M	19.2 M	31.9 M	62.4 M	21.3 M	-13.0	-11.4	-1.11	0.0	0.0	518.8 M	13	1	100.0	100.0
882	1399/07/07	143,144	-5.0	24.4 M	1.7 K	0.31	0.01	3.5 M	7.0 M	19.3 M	24.4 M	80.7 M	21.4 M	-7.0	-11.6	-1.11	0.0	0.0	518.8 M	7	1	100.0	100.0
883	1399/07/06	143,178	-5.0	22.9 M	1.6 K	0.27	0.01	3.8 M	6.4 M	19.4 M	22.9 M	79.4 M	21.9 M	-6.0	-12.4	-1.13	0.0	0.0	518.8 M	6	1	100.0	100.0
884	1399/07/05	143,199	-5.0	13.9 M	971.0	0.07	0.01	2.0 M	6.1 M	16.8 M	13.9 M	85.2 M	21.4 M	-7.0	-14.0	-1.27	0.0	0.0	584.1 M	7	1	100.0	100.0
885	1399/07/02	143,532	-5.0	219.0 M	15.3 K	0.18	0.08	9.1 M	8.9 M	18.1 M	219.0 M	16.7 M	21.9 M	-24.0	-1.87	-1.21	0.0	0.0	587.3 M	24	1	100.0	100.0
886	1399/07/01	143,719	-5.0	123.0 M	8.6 K	0.03	0.05	8.8 M	12.1 M	18.1 M	123.0 M	13.5 M	21.9 M	-14.0	-1.12	-1.21	0.0	320.2 M	587.3 M	14	1	100.0	100.0
887	1399/06/31	143,748	-5.0	18.4 M	1.3 K	0.0	0.01	1.7 M	20.3 M	18.1 M	18.4 M	19.2 M	22.0 M	-11.0	1.06	-1.22	0.0	1.0 B	587.3 M	11	1	100.0	100.0
888	1399/06/30	143,827	-5.0	51.8 M	3.6 K	0.01	0.02	3.7 M	23.8 M	17.9 M	51.8 M	20.0 M	21.6 M	-14.0	1.19	-1.21	0.0	2.1 B	587.3 M	14	1	100.0	100.0
889	1399/06/29	144,830	-5.0	657.8 M	45.4 K	0.11	0.19	11.5 M	23.7 M	18.0 M	11.0 M	20.0 M	21.6 M	1.05	1.19	-1.19	0.0	2.1 B	587.3 M	57	60	100.0	100.0
890	1399/06/26	147,145	-5.0	5.5 B	363.3 K	1.1	1.61	12.8 M	23.1 M	19.6 M	13.4 M	20.8 M	23.3 M	-1.05	1.11	-1.19	1.6 B	2.1 B	833.4 M	434	293	100.0	71.1
891	1399/06/25	159,300	4.97	18.6 B	1.2 M	13.0	7.22	26.3 M	25.8 M	20.0 M	22.5 M	24.5 M	24.8 M	1.17	1.05	-1.24	3.6 B	1.8 B	753.4 M	704	665	99.6	80.3
892	1399/06/24	151,759	-5.0	6.1 B	404.9 K	32.3	2.74	67.5 M	21.9 M	18.3 M	95.7 M	114.4 M	25.9 M	-1.42	-5.23	-1.41	5.2 B	1.0 B	574.1 M	91	10	100.0	15.6
893	1399/06/23	151,813	-5.0	33.9 M	2.2 K	0.16	0.01	2.0 M	4.0 M	16.6 M	33.9 M	119.7 M	25.8 M	-17.0	-30.25	-1.55	0.0	0.0	314.6 M	17	1	100.0	100.0
894	1399/06/22	152,306	-5.0	307.4 M	20.2 K	1.74	0.13	4.0 M	4.3 M	16.6 M	307.4 M	135.2 M	25.8 M	-76.0	-31.12	-1.56	0.0	0.0	314.9 M	76	1	100.0	100.0
895	1399/06/19	153,003	-5.0	430.4 M	28.1 K	4.41	0.18	4.4 M	4.2 M	16.6 M	143.5 M	111.2 M	25.8 M	-32.67	-26.25	-1.55	0.0	0.0	314.9 M	98	3	100.0	100.0
896	1399/06/18	153,167	-5.0	101.4 M	6.6 K	0.98	0.04	2.6 M	3.9 M	16.9 M	101.4 M	81.6 M	26.3 M	-39.0	-21.0	-1.56	0.0	0.0	314.9 M	39	1	100.0	100.0
897	1399/06/17	153,304	-5.0	84.5 M	5.5 K	0.1	0.03	7.0 M	5.1 M	16.4 M	42.2 M	86.3 M	25.5 M	-6.0	-16.83	-1.55	0.0	0.0	360.4 M	12	2	100.0	100.0
898	1399/06/16	153,559	-5.0	157.8 M	10.3 K	0.06	0.03	6.6 M	15.4 M	17.0 M	157.8 M	27.2 M	25.2 M	-24.0	-1.77	-1.49	0.0	0.0	458.7 M	24	1	100.0	100.0
899	1399/06/15	153,746	-5.0	115.3 M	7.5 K	0.02	0.02	3.1 M	12.1 M	19.4 M	115.3 M	21.9 M	25.2 M	-37.0	-1.81	-1.3	0.0	261.5 M	924.0 M	37	1	100.0	100.0
900	1399/06/12	153,797	-5.0	30.7 M	2.0 K	0.01	0.01	2.2 M	16.4 M	19.0 M	30.7 M	22.6 M	25.3 M	-14.0	-1.38	-1.33	0.0	274.3 M	924.0 M	14	1	100.0	100.0
901	1399/06/11	154,014	-5.0	129.3 M	8.4 K	0.03	0.02	9.2 M	16.4 M	18.8 M	129.3 M	22.8 M	24.6 M	-14.0	-1.39	-1.31	0.0	274.3 M	995.0 M	14	1	100.0	100.0
902	1399/06/10	159,213	-5.0	4.0 B	249.7 K	0.83	0.56	20.0 M	16.4 M	18.5 M	25.1 M	22.9 M	24.4 M	-1.26	-1.4	-1.32	0.0	274.3 M	1.4 B	201	160	100.0	100.0
903	1399/06/05	170,150	3.37	10.6 B	631.1 K	3.22	1.48	10.8 M	15.5 M	19.0 M	20.0 M	21.5 M	23.7 M	-1.85	-1.39	-1.25	1.3 B	274.3 M	1.6 B	832	385	85.2	72.9
904	1399/06/04	168,900	-1.79	12.1 B	736.3 K	3.18	1.87	25.0 M	21.3 M	19.4 M	23.6 M	22.3 M	24.5 M	1.06	-1.05	-1.26	63.8 M	12.8 M	1.5 B	484	511	100.0	99.5
905	1399/06/03	163,800	-5.0	241.9 M	14.8 K	0.06	0.04	9.0 M	23.5 M	18.7 M	121.0 M	27.3 M	24.9 M	-13.5	-1.16	-1.33	0.0	984.3 M	1.5 B	27	2	100.0	100.0
906	1399/06/02	164,279	-5.0	272.4 M	16.6 K	0.07	0.04	10.9 M	22.2 M	18.4 M	54.5 M	28.1 M	25.2 M	-5.0	-1.26	-1.37	0.0	984.3 M	1.5 B	25	5	100.0	100.0
907	1399/06/01	167,139	-5.0	1.6 B	97.3 K	0.44	0.23	12.3 M	21.7 M	17.7 M	14.3 M	28.4 M	25.8 M	-1.16	-1.31	-1.46	0.0	984.3 M	1.5 B	132	114	100.0	100.0
908	1399/05/29	170,875	-5.0	1.9 B	113.8 K	0.49	0.25	21.4 M	22.3 M	17.7 M	21.4 M	33.0 M	26.7 M	1.0	-1.48	-1.51	0.0	984.3 M	1.5 B	91	91	100.0	100.0
909	1399/05/28	179,569	-5.0	16.5 B	916.2 K	17.08	2.15	27.5 M	20.8 M	17.8 M	32.0 M	33.9 M	27.6 M	-1.17	-1.63	-1.55	4.9 B	985.3 M	1.5 B	600	361	100.0	70.1
910	1399/05/27	180,875	-5.0	679.7 M	37.6 K	0.63	0.08	7.0 M	10.3 M	17.0 M	679.7 M	41.4 M	27.7 M	-97.0	-4.04	-1.63	0.0	907.9 K	1.2 B	97	1	100.0	100.0
911	1399/05/26	181,503	-5.0	326.8 M	18.0 K	0.15	0.04	6.4 M	11.5 M	17.2 M	163.4 M	46.8 M	27.4 M	-25.5	-4.09	-1.6	0.0	907.9 K	1.2 B	51	2	100.0	100.0
912	1399/05/25	182,618	-5.0	580.4 M	31.8 K	0.11	0.06	9.8 M	12.2 M	16.9 M	290.2 M	27.6 M	27.4 M	-29.5	-2.25	-1.63	0.0	182.9 M	1.2 B	59	2	100.0	100.0
913	1399/05/22	189,200	-5.0	3.2 B	166.7 K	0.27	0.31	14.6 M	15.8 M	16.9 M	27.1 M	25.2 M	26.9 M	-1.86	-1.6	-1.59	5.1 M	576.0 M	1.2 B	203	109	93.7	93.5
914	1399/05/21	189,758	-5.0	267.5 M	14.1 K	0.02	0.02	4.5 M	21.1 M	17.1 M	133.8 M	25.0 M	25.9 M	-29.56	-1.18	-1.51	-512.3 K	2.4 B	1.2 B	59	2	99.8	100.0
915	1399/05/20	192,494	-5.0	1.3 B	68.1 K	0.09	0.11	12.7 M	20.3 M	17.8 M	1.3 B	25.3 M	26.0 M	-103.0	-1.24	-1.47	0.0	2.4 B	1.1 B	103	1	100.0	100.0
916	1399/05/19	198,388	-5.0	6.3 B	309.8 K	0.36	0.48	12.4 M	19.9 M	18.0 M	20.2 M	23.6 M	26.7 M	-1.63	-1.19	-1.48	909.7 M	2.7 B	1.1 B	507	266	100.0	85.5
917	1399/05/15	209,616	5.0	17.2 B	825.9 K	0.83	1.25	19.0 M	19.8 M	18.4 M	24.5 M	23.7 M	26.8 M	-1.29	-1.2	-1.46	2.0 B	4.2 B	1.0 B	908	623	100.0	88.6
918	1399/05/14	200,404	5.0	37.3 B	1.9 M	2.85	2.48	27.1 M	20.7 M	18.5 M	25.1 M	22.7 M	27.3 M	1.08	-1.1	-1.47	9.3 B	4.4 B	928.8 M	1,376	1,115	100.0	75.0
919	1399/05/13	185,824	-5.0	2.4 B	128.3 K	0.2	0.16	8.5 M	17.2 M	19.2 M	36.7 M	22.7 M	32.3 M	-4.32	-1.32	-1.68	0.0	2.5 B	-1.3 B	281	65	100.0	100.0
920	1399/05/12	194,000	-2.2	13.2 B	674.9 K	1.26	0.81	17.1 M	17.2 M	19.5 M	19.8 M	23.1 M	32.4 M	-1.16	-1.34	-1.66	1.4 B	2.5 B	-1.5 B	770	591	99.5	88.7
921	1399/05/11	198,373	5.0	17.1 B	863.8 K	2.1	1.01	16.0 M	16.5 M	19.9 M	22.1 M	25.4 M	32.4 M	-1.38	-1.54	-1.63	8.5 B	2.2 B	-1.7 B	1,069	391	100.0	50.3
922	1399/05/08	189,700	2.92	27.1 B	1.4 M	8.48	1.78	22.6 M	14.7 M	20.2 M	21.1 M	29.0 M	32.7 M	1.07	-1.98	-1.62	2.7 B	561.1 M	-2.3 B	1,181	1,136	98.5	88.5
923	1399/05/07	181,929	-5.0	3.2 B	178.5 K	0.63	0.22	9.4 M	9.3 M	19.9 M	216.6 M	95.3 M	33.6 M	-23.0	-10.21	-1.69	0.0	14.4 M	-2.5 B	345	15	100.0	100.0
924	1399/05/06	185,991	-5.0	1.9 B	103.8 K	0.29	0.12	7.7 M	13.0 M	20.0 M	160.8 M	48.7 M	33.1 M	-20.83	-3.75	-1.66	0.0	22.8 M	-2.6 B	250	12	100.0	100.0
925	1399/05/05	189,900	-5.0	1.9 B	97.8 K	0.22	0.11	7.9 M	14.2 M	20.4 M	265.4 M	42.8 M	32.6 M	-33.43	-3.02	-1.6	0.0	22.8 M	-2.6 B	234	7	100.0	100.0
926	1399/05/04	199,894	-5.0	4.9 B	243.6 K	0.46	0.27	7.7 M	15.3 M	20.9 M	73.5 M	35.7 M	32.5 M	-9.49	-2.32	-1.55	72.2 M	-17.1 M	-2.6 B	626	65	99.6	98.1
927	1399/05/01	209,134	-5.0	4.7 B	222.7 K	0.35	0.24	14.6 M	16.1 M	21.8 M	63.1 M	32.1 M	32.1 M	-4.31	-2.0	-1.47	0.0	-135.7 M	-2.7 B	319	74	100.0	100.0
928	1399/04/31	216,175	-5.0	16.6 B	751.8 K	1.25	0.8	19.1 M	16.5 M	22.0 M	36.4 M	28.6 M	31.8 M	-1.91	-1.74	-1.45	41.7 M	-360.1 M	-2.7 B	868	453	100.0	99.7
929	1399/04/30	222,100	0.55	10.6 B	466.8 K	0.68	0.48	15.8 M	16.4 M	22.5 M	35.5 M	23.8 M	31.3 M	-2.25	-1.45	-1.39	0.0	-1.9 M	-2.3 B	673	299	100.0	100.0
930	1399/04/29	223,232	5.0	12.2 B	553.0 K	0.74	0.55	17.6 M	18.8 M	22.4 M	25.2 M	23.4 M	30.4 M	-1.43	-1.24	-1.36	-199.5 M	-477.9 M	-2.3 B	648	460	93.2	94.9
931	1399/04/28	216,000	3.55	14.1 B	662.5 K	0.89	0.65	13.2 M	19.7 M	21.7 M	28.0 M	25.9 M	29.7 M	-2.12	-1.32	-1.37	-520.4 M	-477.8 M	-2.4 B	1,025	503	96.2	99.9
932	1399/04/25	212,380	5.0	16.4 B	785.6 K	0.94	0.74	17.8 M	22.3 M	22.0 M	22.2 M	25.3 M	29.6 M	-1.25	-1.14	-1.35	-1.1 B	-498.7 M	-2.4 B	665	582	72.2	79.0
933	1399/04/24	203,999	4.08	11.1 B	548.2 K	0.37	0.52	20.3 M	23.0 M	21.7 M	14.7 M	27.4 M	30.7 M	1.38	-1.19	-1.41	1.8 B	-332.0 M	-2.1 B	517	587	94.5	77.9
934	1399/04/23	199,000	0.21	17.6 B	898.9 K	0.59	0.86	33.0 M	28.9 M	22.2 M	27.7 M	42.1 M	31.5 M	1.19	-1.46	-1.42	-2.4 B	-7.9 B	-2.1 B	460	634	86.1	99.7
935	1399/04/22	194,490	1.86	16.5 B	830.4 K	0.52	0.81	21.7 M	26.4 M	22.7 M	43.3 M	43.5 M	31.4 M	-1.99	-1.65	-1.39	-199.4 M	-8.0 B	-1.5 B	736	374	97.0	98.2
936	1399/04/21	193,501	2.06	12.3 B	643.7 K	0.37	0.61	21.3 M	26.5 M	22.9 M	25.0 M	39.0 M	30.9 M	-1.17	-1.47	-1.35	-624.7 M	-8.4 B	-1.5 B	547	491	94.9	100.0
937	1399/04/18	187,500	1.37	23.9 B	1.3 M	0.8	1.21	21.4 M	25.5 M	23.3 M	31.4 M	39.0 M	31.5 M	-1.47	-1.53	-1.35	-288.9 M	-9.0 B	-1.3 B	880	607	78.5	79.7
938	1399/04/17	191,126	5.0	69.2 B	3.7 M	3.99	4.19	51.1 M	25.8 M	22.9 M	64.0 M	38.3 M	30.5 M	-1.25	-1.49	-1.33	-36.1 B	-9.3 B	-1.2 B	645	1,079	47.6	99.8
939	1399/04/16	181,000	2.63	21.6 B	1.2 M	1.33	1.32	20.5 M	19.7 M	20.4 M	34.5 M	27.9 M	26.0 M	-1.68	-1.42	-1.27	-3.0 B	-2.6 B	654.3 M	902	621	85.5	99.2
940	1399/04/15	181,200	0.44	19.9 B	1.1 M	1.48	1.27	22.7 M	20.5 M	19.8 M	23.7 M	26.3 M	25.3 M	-1.04	-1.28	-1.28	-2.1 B	-1.8 B	747.9 M	786	843	89.6	100.0
941	1399/04/14	178,376	-5.0	25.0 B	1.4 M	2.43	1.62	19.8 M	21.1 M	19.4 M	30.7 M	28.1 M	25.1 M	-1.55	-1.34	-1.3	-3.6 B	-1.6 B	808.3 M	1,077	814	85.5	100.0
942	1399/04/11	187,973	5.0	8.5 B	454.9 K	0.76	0.52	18.6 M	23.3 M	19.1 M	21.4 M	26.8 M	24.3 M	-1.15	-1.15	-1.27	-1.5 B	-1.2 B	1.0 B	379	399	82.5	100.0
943	1399/04/10	179,572	5.0	9.4 B	525.1 K	0.71	0.6	13.7 M	24.1 M	19.0 M	27.5 M	28.6 M	24.5 M	-2.01	-1.19	-1.29	-2.9 B	-907.5 M	1.1 B	472	342	68.7	100.0
944	1399/04/09	172,439	5.0	16.7 B	976.1 K	1.24	1.14	25.0 M	28.8 M	19.1 M	26.6 M	27.5 M	24.2 M	-1.06	1.05	-1.27	977.2 M	1.5 B	1.2 B	632	557	94.7	88.8
945	1399/04/08	164,740	5.0	7.7 B	466.7 K	0.52	0.54	39.8 M	23.8 M	18.7 M	35.6 M	24.8 M	23.5 M	1.12	-1.04	-1.26	-823.7 M	1.1 B	1.2 B	172	215	89.3	100.0
946	1399/04/04	158,198	5.0	6.8 B	430.3 K	0.43	0.47	46.5 M	18.4 M	18.3 M	26.9 M	21.4 M	23.0 M	1.73	-1.17	-1.26	-1.8 B	734.2 M	1.2 B	106	251	73.1	100.0
947	1399/04/03	150,668	5.0	9.0 B	597.8 K	0.5	0.66	22.2 M	17.0 M	18.0 M	30.2 M	21.7 M	22.7 M	-1.36	-1.28	-1.26	67.8 M	1.3 B	1.6 B	405	296	100.0	99.2
948	1399/04/02	143,494	5.0	17.7 B	1.2 M	1.19	1.42	31.5 M	16.6 M	18.3 M	19.9 M	24.6 M	22.2 M	1.58	-1.49	-1.21	9.0 B	2.0 B	1.8 B	451	260	80.2	29.3
949	1399/04/01	141,000	1.54	16.4 B	1.2 M	1.21	1.45	15.8 M	16.1 M	18.1 M	20.7 M	24.9 M	22.4 M	-1.31	-1.54	-1.24	-840.1 M	543.7 M	1.3 B	985	792	94.9	100.0
950	1399/03/31	136,550	-2.33	14.1 B	1.0 M	1.19	1.2	10.8 M	19.8 M	18.5 M	17.7 M	25.6 M	22.5 M	-1.64	-1.29	-1.21	-2.7 B	2.6 B	1.4 B	1,050	795	80.5	100.0
951	1399/03/27	140,525	5.0	13.0 B	927.1 K	1.02	1.12	15.7 M	25.2 M	19.8 M	25.8 M	30.4 M	23.2 M	-1.64	-1.21	-1.17	1.1 B	3.4 B	1.6 B	823	460	100.0	91.4
952	1399/03/26	133,955	5.0	22.2 B	1.7 M	2.08	2.06	17.2 M	30.7 M	20.1 M	49.6 M	35.8 M	23.0 M	-2.88	-1.17	-1.14	3.3 B	3.8 B	1.5 B	1,269	374	98.2	83.4
953	1399/03/25	128,170	5.0	5.0 B	388.3 K	0.45	0.46	710.9 M	34.5 M	19.8 M	20.7 M	22.3 M	21.0 M	34.29	1.55	-1.06	1.9 B	3.4 B	1.4 B	7	148	100.0	61.7
954	1399/03/24	122,067	5.0	11.6 B	951.2 K	1.03	1.17	645.1 M	23.1 M	18.4 M	12.7 M	22.2 M	21.1 M	50.9	1.04	-1.15	9.6 B	3.2 B	1.2 B	18	155	100.0	16.9
955	1399/03/21	118,260	5.0	3.8 B	318.4 K	0.3	0.38	53.8 M	16.2 M	16.9 M	22.9 M	23.9 M	21.3 M	2.35	-1.48	-1.26	1.2 B	1.1 B	765.6 M	70	113	100.0	68.6
956	1399/03/20	112,752	5.0	13.8 B	1.2 M	1.31	1.54	30.0 M	15.3 M	16.5 M	44.2 M	22.9 M	22.0 M	-1.47	-1.5	-1.33	2.8 B	652.4 M	739.0 M	461	249	100.0	79.6
957	1399/03/19	109,704	5.0	11.8 B	1.1 M	1.24	1.35	15.2 M	13.3 M	15.8 M	16.2 M	20.0 M	21.6 M	-1.07	-1.51	-1.37	1.6 B	150.6 M	609.0 M	779	628	100.0	86.1
958	1399/03/18	100,000	0.13	7.2 B	693.6 K	0.83	0.81	9.5 M	13.4 M	16.1 M	21.1 M	22.3 M	23.7 M	-2.23	-1.66	-1.47	739.6 M	-207.0 M	634.2 M	764	308	100.0	89.8
959	1399/03/17	101,000	-0.11	12.6 B	1.3 M	1.7	1.5	12.7 M	14.4 M	17.2 M	25.5 M	21.9 M	23.9 M	-2.0	-1.53	-1.39	-1.1 B	-317.8 M	646.6 M	900	492	91.4	100.0
960	1399/03/13	100,500	-3.92	10.2 B	1.0 M	1.58	1.17	15.1 M	15.7 M	17.5 M	19.3 M	19.6 M	23.4 M	-1.27	-1.25	-1.34	-869.3 M	-102.7 M	729.6 M	610	524	90.9	99.5
961	1399/03/12	101,499	-3.79	6.6 B	632.8 K	0.81	0.69	14.8 M	16.1 M	17.1 M	19.1 M	19.7 M	23.6 M	-1.29	-1.22	-1.38	316.8 M	150.0 M	821.9 M	447	330	100.0	95.2
962	1399/03/11	106,290	-1.16	9.2 B	873.5 K	1.2	0.97	17.0 M	16.7 M	16.7 M	26.2 M	19.8 M	25.0 M	-1.54	-1.19	-1.49	-143.6 M	1.3 B	957.2 M	532	351	98.2	99.8
963	1399/03/10	108,308	5.0	4.6 B	424.5 K	0.58	0.45	12.7 M	19.6 M	16.6 M	18.2 M	17.7 M	25.2 M	-1.43	1.11	-1.52	185.6 M	1.9 B	964.4 M	359	241	99.3	95.3
964	1399/03/07	104,969	5.0	7.8 B	757.5 K	1.17	0.79	18.6 M	23.6 M	16.8 M	16.2 M	18.7 M	25.4 M	1.15	1.26	-1.51	-2.9 M	1.9 B	960.1 M	392	451	93.3	93.3
965	1399/03/06	99,388	-5.0	4.9 B	490.8 K	0.6	0.5	17.5 M	26.1 M	16.4 M	19.4 M	19.4 M	25.9 M	-1.11	1.34	-1.58	394.3 M	2.1 B	954.4 M	281	232	100.0	92.0
966	1399/03/03	102,100	0.69	14.4 B	1.4 M	2.04	1.45	17.0 M	27.9 M	16.1 M	19.3 M	21.0 M	26.3 M	-1.14	1.33	-1.64	5.8 B	2.1 B	945.5 M	841	437	98.9	58.5
967	1399/02/31	101,405	5.0	5.9 B	582.4 K	0.72	0.6	369.1 M	33.8 M	15.6 M	14.8 M	22.1 M	26.9 M	24.94	1.53	-1.73	3.0 B	992.9 M	652.6 M	16	197	100.0	49.4
968	1399/02/30	97,159	5.0	4.3 B	447.5 K	0.48	0.45	167.2 M	20.6 M	15.2 M	29.9 M	21.6 M	26.6 M	5.59	-1.05	-1.75	485.8 M	414.0 M	458.2 M	26	129	100.0	88.8
969	1399/02/29	93,973	5.0	3.3 B	347.1 K	0.37	0.34	37.1 M	15.9 M	15.1 M	16.6 M	21.1 M	25.4 M	2.23	-1.33	-1.68	939.7 M	148.2 M	425.9 M	88	140	100.0	71.2
970	1399/02/28	93,000	-0.52	12.2 B	1.4 M	1.7	1.28	26.3 M	14.6 M	15.1 M	24.0 M	21.5 M	25.5 M	1.09	-1.47	-1.68	106.3 M	-26.8 M	324.8 M	443	480	95.8	94.9
971	1399/02/27	92,803	-5.0	6.1 B	649.9 K	0.82	0.6	17.2 M	12.9 M	14.8 M	23.1 M	23.7 M	25.4 M	-1.35	-1.84	-1.72	442.4 M	82.2 M	418.5 M	350	241	98.8	91.6
972	1399/02/24	95,000	-4.14	12.2 B	1.2 M	1.48	1.17	13.4 M	12.7 M	14.9 M	18.7 M	25.8 M	25.3 M	-1.39	-2.03	-1.7	95.5 M	38.9 M	382.1 M	908	649	100.0	99.2
973	1399/02/23	97,247	-5.0	10.1 B	1.0 M	1.11	0.94	10.6 M	14.2 M	14.9 M	21.9 M	37.9 M	25.0 M	-2.08	-2.67	-1.67	-842.9 M	449.3 M	324.0 M	868	456	90.6	98.9
974	1399/02/22	104,999	-10.58	4.9 B	475.2 K	0.47	0.42	11.0 M	17.7 M	15.3 M	21.9 M	38.5 M	25.1 M	-2.0	-2.17	-1.64	64.8 M	815.4 M	322.1 M	394	194	88.8	87.5
975	1399/02/14	118,417	5.0	7.2 B	604.3 K	0.52	0.53	14.5 M	18.0 M	15.5 M	78.4 M	34.6 M	24.8 M	-5.41	-1.92	-1.6	651.3 M	918.9 M	308.0 M	494	83	100.0	90.9
976	1399/02/13	112,779	5.0	7.0 B	623.8 K	0.44	0.53	14.7 M	16.9 M	15.4 M	42.8 M	28.8 M	24.4 M	-2.92	-1.7	-1.58	225.6 M	983.8 M	362.1 M	480	159	100.0	96.8
977	1399/02/10	107,511	5.0	16.1 B	1.5 M	1.22	1.28	19.0 M	16.1 M	15.4 M	68.5 M	30.6 M	24.3 M	-3.61	-1.9	-1.58	2.1 B	1.5 B	425.2 M	849	204	99.9	86.6
978	1399/02/09	103,866	5.0	14.1 B	1.4 M	1.13	1.19	27.3 M	15.2 M	15.3 M	24.8 M	27.0 M	23.6 M	1.1	-1.78	-1.54	988.0 M	1.1 B	389.0 M	492	502	95.4	88.3
979	1399/02/08	100,000	0.7	9.2 B	929.3 K	0.76	0.82	14.7 M	14.1 M	14.7 M	19.0 M	27.0 M	23.7 M	-1.29	-1.91	-1.61	581.9 M	936.4 M	339.6 M	617	447	98.9	92.5
980	1399/02/07	101,006	0.26	14.1 B	1.4 M	1.22	1.26	12.9 M	13.6 M	14.6 M	22.1 M	28.1 M	23.9 M	-1.71	-2.06	-1.64	976.0 M	796.6 M	303.9 M	1,083	589	99.2	92.3
981	1399/02/06	100,798	5.0	18.1 B	1.8 M	1.94	1.65	13.3 M	13.5 M	14.5 M	49.3 M	30.5 M	23.9 M	-3.71	-2.26	-1.64	3.0 B	644.7 M	211.8 M	1,290	286	94.4	77.7
982	1399/02/03	96,029	5.0	6.2 B	643.5 K	0.67	0.56	13.4 M	12.6 M	14.5 M	33.9 M	27.0 M	22.9 M	-2.53	-2.14	-1.58	0.0	35.2 M	126.4 M	461	182	100.0	100.0
983	1399/02/02	93,419	5.0	12.0 B	1.3 M	1.48	1.1	17.7 M	13.1 M	15.0 M	24.5 M	23.7 M	23.4 M	-1.38	-1.81	-1.57	100.0 M	-144.2 M	143.9 M	662	476	97.8	96.9
984	1399/02/01	88,450	-2.67	8.1 B	909.5 K	0.97	0.74	11.6 M	13.1 M	15.0 M	22.9 M	20.1 M	23.6 M	-1.97	-1.54	-1.57	-116.8 M	-196.4 M	-38.1 M	687	353	98.6	100.0
985	1399/01/31	88,550	1.15	10.5 B	1.2 M	1.05	0.98	12.0 M	14.8 M	15.6 M	29.1 M	20.3 M	23.5 M	-2.42	-1.37	-1.51	216.1 M	-389.7 M	103.3 M	841	340	96.5	94.4
986	1399/01/30	87,576	5.0	5.5 B	628.3 K	0.52	0.54	8.6 M	16.0 M	15.9 M	31.3 M	19.3 M	23.4 M	-3.65	-1.21	-1.47	-23.2 M	-36.7 M	92.5 M	621	171	96.8	97.2
987	1399/01/27	83,668	5.0	6.9 B	823.1 K	0.67	0.68	19.1 M	18.7 M	16.3 M	16.1 M	18.9 M	23.3 M	1.19	-1.01	-1.43	-897.4 M	-89.3 M	93.6 M	303	415	84.2	97.3
988	1399/01/26	80,000	3.08	7.3 B	915.1 K	0.7	0.78	21.7 M	17.9 M	16.6 M	12.7 M	18.3 M	23.6 M	1.71	-1.03	-1.43	-161.0 M	-122.9 M	133.5 M	328	573	97.8	100.0
989	1399/01/25	79,000	4.75	9.2 B	1.2 M	0.89	1.06	22.0 M	16.9 M	16.2 M	23.4 M	20.8 M	24.7 M	-1.06	-1.23	-1.52	-1.1 B	-267.1 M	161.4 M	368	393	88.2	100.0
990	1399/01/24	74,997	-4.34	14.6 B	1.9 M	1.68	1.83	15.4 M	16.3 M	15.8 M	22.3 M	20.1 M	24.7 M	-1.45	-1.23	-1.57	2.0 B	-93.7 M	230.0 M	803	465	84.3	70.8
991	1399/01/23	76,686	-5.0	9.2 B	1.2 M	1.05	1.13	19.4 M	15.6 M	15.9 M	22.6 M	20.6 M	24.9 M	-1.16	-1.32	-1.56	-286.0 M	-143.2 M	156.1 M	455	404	95.7	98.8
992	1399/01/20	80,765	0.0	7.5 B	935.0 K	0.74	0.85	14.6 M	14.9 M	16.0 M	14.0 M	21.7 M	24.8 M	1.04	-1.45	-1.55	-1.1 B	211.3 M	425.6 M	444	538	85.9	100.0
993	1399/01/19	80,110	0.43	10.5 B	1.3 M	1.09	1.21	15.6 M	15.6 M	16.8 M	23.4 M	26.9 M	26.7 M	-1.5	-1.72	-1.59	-882.0 M	709.0 M	870.3 M	616	448	91.6	100.0
994	1399/01/18	81,820	5.0	10.2 B	1.3 M	1.23	1.18	17.0 M	15.0 M	17.2 M	19.5 M	28.4 M	27.2 M	-1.14	-1.9	-1.58	-215.7 M	885.4 M	1.0 B	588	525	97.9	100.0
995	1399/01/17	78,012	5.0	8.6 B	1.1 M	0.99	0.94	12.5 M	14.1 M	17.2 M	29.4 M	31.5 M	27.7 M	-2.35	-2.23	-1.61	1.7 B	902.2 M	1.0 B	666	224	97.3	77.0
996	1399/01/16	74,312	5.0	7.4 B	991.3 K	0.9	0.78	15.3 M	13.7 M	18.5 M	41.7 M	28.7 M	28.6 M	-2.73	-2.09	-1.55	1.5 B	382.5 M	1.1 B	482	141	100.0	79.8
997	1399/01/11	71,358	5.0	11.8 B	1.7 M	1.42	1.34	17.7 M	13.0 M	19.2 M	36.7 M	27.0 M	29.4 M	-2.07	-2.08	-1.54	1.4 B	348.3 M	1.5 B	663	282	100.0	87.9
998	1399/01/10	68,019	5.0	6.5 B	951.2 K	0.69	0.78	12.1 M	13.7 M	19.5 M	29.5 M	28.0 M	29.3 M	-2.44	-2.05	-1.5	0.0	133.6 M	1.5 B	535	219	100.0	100.0
999	1399/01/09	65,940	5.0	3.4 B	523.2 K	0.33	0.4	11.5 M	15.3 M	20.3 M	20.0 M	27.4 M	29.1 M	-1.75	-1.8	-1.44	-131.9 M	-574.4 M	1.7 B	289	172	96.2	100.0
1000	1399/01/06	62,500	-3.32	8.9 B	1.4 M	1.06	1.0	11.1 M	17.0 M	21.1 M	21.9 M	27.2 M	30.1 M	-1.97	-1.6	-1.43	-865.2 M	-5.7 M	1.8 B	709	399	88.0	97.7
1001	1399/01/05	63,611	-5.0	6.2 B	965.6 K	0.82	0.67	11.5 M	18.9 M	22.5 M	26.9 M	29.5 M	31.9 M	-2.35	-1.56	-1.42	1.3 B	167.3 M	2.0 B	537	180	98.7	77.6
1002	1398/12/28	68,318	5.0	13.4 B	2.0 M	1.69	1.4	21.4 M	20.7 M	24.1 M	40.2 M	30.9 M	31.9 M	-1.88	-1.49	-1.32	350.0 M	-95.7 M	2.2 B	578	299	92.4	89.8
1003	1398/12/27	64,890	-5.0	12.9 B	2.0 M	2.47	1.26	21.6 M	21.4 M	23.8 M	26.9 M	24.9 M	30.1 M	-1.24	-1.17	-1.27	-3.5 B	-185.8 M	2.2 B	400	454	67.3	94.7
1004	1398/12/26	67,512	-5.0	11.2 B	1.6 M	3.19	1.09	23.8 M	19.8 M	24.1 M	22.5 M	23.9 M	31.0 M	1.06	-1.21	-1.29	2.7 B	602.0 M	3.0 B	414	318	87.9	63.7
1005	1398/12/25	68,160	-5.0	892.8 M	131.0 K	0.21	0.09	10.9 M	15.4 M	24.3 M	111.6 M	24.5 M	31.4 M	-10.25	-1.59	-1.29	0.0	117.1 M	2.8 B	82	8	100.0	100.0
1006	1398/12/24	68,994	-5.0	1.1 B	166.4 K	0.22	0.1	10.0 M	16.5 M	24.6 M	382.7 M	23.4 M	30.9 M	-38.33	-1.41	-1.26	0.0	217.7 M	2.9 B	115	3	100.0	100.0
1007	1398/12/21	72,371	-5.0	14.7 B	2.0 M	2.61	1.24	23.5 M	18.7 M	25.4 M	21.5 M	20.9 M	29.5 M	1.09	-1.12	-1.16	-100.6 M	1.2 B	3.0 B	500	551	80.1	80.8
1008	1398/12/20	72,675	-5.0	398.4 M	54.8 K	0.06	0.03	3.8 M	21.0 M	25.1 M	0.0	27.6 M	29.2 M	0.0	-1.32	-1.16	398.4 M	2.8 B	3.2 B	105	0	100.0	0.0
1009	1398/12/19	73,700	-5.0	1.5 B	196.7 K	0.16	0.11	6.8 M	24.2 M	24.7 M	22.0 M	28.7 M	28.6 M	-3.22	-1.19	-1.16	287.5 M	3.2 B	3.2 B	213	53	100.0	80.2
1010	1398/12/17	76,010	-0.11	5.2 B	667.5 K	0.41	0.34	19.0 M	23.8 M	25.3 M	23.5 M	26.1 M	28.4 M	-1.24	-1.1	-1.12	503.3 M	3.1 B	3.3 B	270	197	99.3	89.5
1011	1398/12/13	76,090	5.0	6.8 B	898.7 K	0.44	0.45	25.1 M	25.7 M	25.6 M	10.7 M	31.6 M	29.2 M	2.35	-1.23	-1.14	5.1 B	3.8 B	3.4 B	242	91	88.9	14.2
1012	1398/12/12	72,467	5.0	14.9 B	2.1 M	1.13	1.01	32.0 M	25.1 M	26.4 M	62.0 M	38.0 M	29.3 M	-1.94	-1.51	-1.11	7.8 B	4.6 B	3.5 B	394	77	84.5	32.0
1013	1398/12/11	69,017	5.0	5.8 B	844.3 K	0.47	0.39	40.4 M	24.2 M	25.6 M	35.5 M	36.9 M	27.5 M	1.14	-1.53	-1.08	2.2 B	3.4 B	3.1 B	110	64	76.3	39.0
1014	1398/12/10	68,108	5.0	9.9 B	1.5 M	0.77	0.73	16.9 M	23.9 M	25.7 M	22.8 M	36.0 M	27.7 M	-1.35	-1.51	-1.08	-3.3 M	3.5 B	3.2 B	584	433	99.3	99.4
1015	1398/12/07	65,187	5.0	17.9 B	2.8 M	1.29	1.42	27.7 M	26.4 M	26.4 M	40.6 M	43.1 M	28.1 M	-1.47	-1.63	-1.06	3.8 B	4.0 B	3.2 B	646	346	100.0	78.5
1016	1398/12/06	62,110	5.0	18.8 B	3.0 M	1.7	1.51	23.5 M	26.0 M	26.3 M	65.8 M	42.2 M	26.7 M	-2.8	-1.62	-1.02	9.3 B	3.7 B	3.1 B	799	144	100.0	50.4
1017	1398/12/05	59,153	5.0	5.8 B	982.3 K	0.5	0.48	27.4 M	30.9 M	26.5 M	46.1 M	36.8 M	25.0 M	-1.68	-1.19	1.06	1.8 B	3.0 B	2.7 B	212	88	100.0	69.8
1018	1398/12/04	56,337	5.0	4.0 B	701.7 K	0.26	0.35	34.7 M	27.0 M	25.7 M	19.2 M	30.5 M	24.4 M	1.8	-1.13	1.05	2.8 B	2.8 B	2.7 B	114	59	100.0	28.7
1019	1398/12/03	54,634	5.0	12.4 B	2.3 M	0.98	1.16	27.2 M	26.3 M	25.0 M	38.2 M	32.5 M	24.0 M	-1.41	-1.24	1.04	2.3 B	4.6 B	2.6 B	454	263	100.0	81.4
1020	1398/11/30	52,801	5.0	19.0 B	3.7 M	2.17	1.95	26.3 M	26.6 M	24.1 M	39.0 M	30.1 M	23.2 M	-1.49	-1.13	1.04	2.3 B	4.1 B	2.4 B	712	421	98.3	86.4
1021	1398/11/29	50,287	5.0	6.3 B	1.2 M	0.62	0.67	195.8 M	27.3 M	23.0 M	6.6 M	24.5 M	21.9 M	29.77	1.12	1.05	6.0 B	3.7 B	2.3 B	32	35	100.0	3.7
1022	1398/11/28	49,589	2.76	8.8 B	1.8 M	0.93	1.0	16.1 M	26.1 M	21.7 M	20.1 M	23.4 M	21.8 M	-1.25	1.12	-1.01	750.8 M	3.2 B	2.0 B	534	391	97.6	89.1
1023	1398/11/27	48,275	5.0	22.5 B	4.7 M	3.55	2.86	25.9 M	27.6 M	21.6 M	38.1 M	21.6 M	22.1 M	-1.47	1.28	-1.02	11.6 B	3.6 B	2.0 B	847	272	97.5	46.0
1024	1398/11/26	45,977	5.0	1.3 B	283.8 K	0.17	0.17	163.1 M	23.2 M	20.6 M	15.4 M	17.3 M	20.8 M	10.63	1.34	-1.01	0.0	1.4 B	1.4 B	8	85	100.0	100.0
1025	1398/11/23	43,788	5.0	1.7 B	386.3 K	0.17	0.23	45.7 M	23.2 M	20.2 M	17.3 M	18.8 M	20.8 M	2.64	1.23	-1.03	252.7 M	2.0 B	1.4 B	37	83	100.0	85.1
1026	1398/11/21	43,160	5.0	11.8 B	2.8 M	1.26	1.74	38.2 M	23.8 M	19.7 M	19.9 M	22.4 M	20.7 M	1.92	1.06	-1.05	3.2 B	2.5 B	1.4 B	305	426	98.8	71.8
1027	1398/11/20	40,744	-5.0	7.2 B	1.7 M	0.73	1.08	18.5 M	24.7 M	18.5 M	12.9 M	23.0 M	21.3 M	1.43	1.07	-1.15	2.8 B	3.0 B	1.2 B	383	332	98.7	59.9
1028	1398/11/19	41,850	-3.29	5.8 B	1.3 M	0.49	0.87	12.7 M	24.2 M	18.4 M	19.4 M	23.2 M	22.9 M	-1.53	1.04	-1.24	930.6 M	2.5 B	1.1 B	449	245	99.0	82.8
1029	1398/11/16	43,692	5.0	9.9 B	2.3 M	1.0	1.59	26.3 M	28.7 M	18.8 M	23.9 M	25.4 M	23.1 M	1.1	1.13	-1.23	2.9 B	3.4 B	1.1 B	376	294	99.9	70.8
1030	1398/11/15	41,550	3.07	14.0 B	3.4 M	2.06	2.57	27.1 M	29.2 M	18.2 M	38.2 M	25.5 M	22.9 M	-1.41	1.15	-1.26	2.8 B	2.8 B	910.1 M	508	287	97.9	78.1
1031	1398/11/14	40,343	5.0	9.8 B	2.4 M	1.21	2.01	64.4 M	30.4 M	17.1 M	21.1 M	20.5 M	21.1 M	3.06	1.49	-1.24	5.7 B	2.3 B	764.7 M	152	193	99.9	41.5
1032	1398/11/13	39,190	-0.65	9.6 B	2.5 M	1.38	2.27	18.2 M	24.6 M	15.5 M	17.5 M	21.0 M	21.3 M	1.04	1.18	-1.38	70.6 M	1.7 B	447.1 M	530	548	100.0	99.3
1033	1398/11/12	37,970	3.36	12.6 B	3.2 M	2.48	3.34	33.6 M	23.8 M	14.9 M	34.8 M	22.4 M	21.9 M	-1.03	1.06	-1.46	5.6 B	1.9 B	430.0 M	374	201	100.0	55.6
1034	1398/11/08	36,735	5.0	8.7 M	2.4 K	0.0	0.0	8.7 M	17.9 M	12.9 M	866.2 K	17.6 M	20.2 M	10.0	1.01	-1.56	0.0	822.3 M	149.3 M	1	10	100.0	100.0
1035	1398/11/07	34,986	5.0	162.6 M	46.5 K	0.02	0.05	81.3 M	16.4 M	12.6 M	2.5 M	18.7 M	19.9 M	32.98	-1.14	-1.57	2.4 M	817.4 M	143.4 M	2	65	100.0	98.6
1036	1398/11/06	34,211	5.0	14.4 B	4.3 M	3.6	5.27	24.6 M	14.9 M	12.3 M	22.0 M	20.8 M	19.8 M	1.12	-1.4	-1.61	2.7 B	704.1 M	143.3 M	582	528	99.4	80.6
1037	1398/11/05	32,499	4.58	5.1 B	1.6 M	1.35	2.06	13.0 M	10.7 M	10.6 M	18.4 M	19.1 M	18.7 M	-1.42	-1.79	-1.77	1.4 B	164.2 M	-18.4 M	385	194	98.7	70.8
1038	1398/11/02	31,200	3.75	1.6 B	510.5 K	0.44	0.69	7.6 M	10.2 M	10.3 M	9.7 M	20.1 M	18.3 M	-1.28	-1.98	-1.78	0.0	-124.0 M	-88.9 M	208	163	100.0	100.0
1039	1398/11/01	30,109	5.0	4.6 B	1.5 M	1.45	2.12	11.8 M	10.3 M	10.4 M	22.6 M	20.8 M	18.5 M	-1.91	-2.02	-1.78	-24.3 M	-156.4 M	-88.9 M	384	202	98.3	98.8
1040	1398/10/30	28,698	5.0	4.2 B	1.5 M	1.64	2.22	9.2 M	10.2 M	10.1 M	29.6 M	19.8 M	18.1 M	-3.21	-1.93	-1.79	-564.0 M	-165.7 M	-118.7 M	398	143	86.5	99.8
1041	1398/10/29	27,760	4.97	2.5 B	913.6 K	0.88	1.42	10.1 M	10.4 M	10.3 M	15.4 M	17.1 M	16.6 M	-1.52	-1.64	-1.62	0.0	28.9 M	-92.3 M	247	162	100.0	100.0
1042	1398/10/28	26,360	4.48	3.4 B	1.3 M	1.18	2.16	11.0 M	11.3 M	10.2 M	24.4 M	21.7 M	16.2 M	-2.21	-1.92	-1.58	-31.8 M	83.9 M	-74.6 M	306	140	99.1	100.0
1043	1398/10/25	25,900	2.47	1.5 B	576.5 K	0.59	0.96	8.2 M	12.5 M	10.1 M	11.1 M	27.6 M	15.2 M	-1.35	-2.21	-1.49	-161.9 M	137.5 M	-73.0 M	157	131	88.9	100.0
1044	1398/10/24	24,990	-0.46	2.7 B	1.1 M	1.27	1.84	12.8 M	13.1 M	10.3 M	18.2 M	34.3 M	15.0 M	-1.42	-2.62	-1.46	-70.9 M	169.8 M	-51.6 M	199	144	96.0	98.7
1045	1398/10/23	25,190	1.75	1.7 B	694.3 K	0.83	1.18	9.0 M	12.8 M	9.9 M	15.5 M	40.3 M	14.3 M	-1.73	-3.15	-1.45	409.0 M	155.9 M	-64.2 M	194	86	100.0	76.5
1046	1398/10/22	24,769	4.99	3.9 B	1.6 M	2.63	2.85	13.8 M	13.8 M	10.0 M	50.5 M	35.4 M	14.3 M	-3.65	-2.57	-1.43	275.1 M	49.7 M	-94.7 M	279	71	100.0	92.9
1047	1398/10/21	23,592	2.0	3.8 B	1.6 M	4.5	3.19	16.4 M	13.3 M	9.5 M	159.8 M	31.7 M	12.7 M	-9.75	-2.38	-1.34	235.9 M	-130.4 M	-111.1 M	229	22	100.0	93.7
1048	1398/10/18	23,130	-2.0	57.5 M	24.9 K	0.06	0.05	4.1 M	9.4 M	8.9 M	57.5 M	15.8 M	10.8 M	-14.0	-1.68	-1.22	0.0	-231.7 M	-111.8 M	14	1	100.0	100.0
1049	1398/10/17	23,448	-5.0	607.8 M	257.5 K	0.59	0.46	8.1 M	8.2 M	9.2 M	13.2 M	13.1 M	11.1 M	-1.64	-1.6	-1.21	-140.7 M	-238.6 M	-161.3 M	58	46	76.9	100.0
1050	1398/10/15	24,690	-3.7	1.8 B	734.2 K	2.15	1.35	12.6 M	7.8 M	9.1 M	13.8 M	12.8 M	11.0 M	-1.1	-1.64	-1.21	-121.8 M	-234.0 M	-174.6 M	134	131	93.3	100.0
1051	1398/10/14	25,638	-5.0	915.3 M	357.0 K	0.79	0.63	8.3 M	5.9 M	8.7 M	50.9 M	11.1 M	10.9 M	-6.14	-1.87	-1.24	-625.6 M	-209.6 M	-167.8 M	35	18	31.7	100.0
1052	1398/10/11	26,740	0.87	1.1 B	393.5 K	0.94	0.54	7.1 M	7.5 M	8.9 M	12.2 M	10.5 M	10.4 M	-1.72	-1.4	-1.17	-270.2 M	-191.2 M	-135.8 M	108	85	72.5	97.9
1053	1398/10/10	26,998	-0.76	542.4 M	204.6 K	0.48	0.27	4.3 M	7.5 M	9.6 M	5.8 M	9.7 M	11.0 M	-1.35	-1.29	-1.14	-34.9 M	-137.2 M	-127.2 M	119	94	93.6	100.0
1054	1398/10/09	27,205	-1.51	1.3 B	485.2 K	0.83	0.62	6.8 M	8.2 M	9.4 M	11.6 M	9.9 M	11.2 M	-1.72	-1.22	-1.2	-117.5 M	-130.2 M	-140.4 M	177	113	90.7	99.6
1055	1398/10/08	27,780	3.96	732.0 M	265.0 K	0.45	0.32	4.8 M	8.7 M	9.6 M	7.3 M	11.3 M	11.3 M	-1.51	-1.31	-1.17	0.0	-231.1 M	-131.1 M	151	100	100.0	100.0
1056	1398/10/07	27,076	5.0	2.4 B	903.4 K	1.8	1.11	14.9 M	10.0 M	10.2 M	13.0 M	11.2 M	11.7 M	1.14	-1.12	-1.15	-533.5 M	-238.1 M	-170.2 M	126	185	77.9	100.0
1057	1398/10/04	25,900	0.36	578.6 M	224.4 K	0.43	0.27	7.5 M	8.7 M	10.1 M	7.1 M	9.5 M	11.7 M	1.05	-1.09	-1.16	0.0	-60.7 M	-172.2 M	77	81	100.0	100.0
1058	1398/10/03	25,950	1.65	694.4 M	269.1 K	0.44	0.32	7.5 M	9.1 M	10.1 M	7.1 M	9.8 M	11.5 M	1.07	-1.08	-1.14	0.0	-60.7 M	-183.0 M	92	98	100.0	100.0
1059	1398/10/02	25,900	-2.34	3.2 B	1.2 M	2.83	1.45	8.5 M	9.6 M	10.0 M	18.9 M	9.7 M	11.5 M	-2.22	-1.01	-1.15	-622.2 M	-7.5 M	-189.0 M	171	110	45.9	65.4
1060	1398/10/01	26,479	2.11	752.7 M	283.8 K	0.48	0.3	11.0 M	9.1 M	10.1 M	7.1 M	7.7 M	11.1 M	1.55	1.19	-1.11	-35.0 M	52.6 M	-241.7 M	65	106	95.3	100.0
1061	1398/09/30	26,300	1.25	1.2 B	479.0 K	0.74	0.5	9.7 M	9.3 M	10.5 M	5.8 M	9.4 M	11.0 M	1.68	-1.01	-1.04	353.7 M	19.3 M	-193.0 M	93	95	72.9	44.4
1062	1398/09/27	26,550	2.82	921.0 M	354.6 K	0.51	0.35	9.8 M	9.3 M	10.8 M	9.2 M	10.6 M	11.1 M	1.06	-1.14	-1.03	0.0	-62.1 M	-190.7 M	94	100	100.0	100.0
1063	1398/09/26	25,506	0.36	1.7 B	663.3 K	0.89	0.62	10.4 M	9.8 M	11.1 M	6.8 M	10.5 M	11.2 M	1.54	-1.07	-1.01	265.7 M	-17.8 M	-212.3 M	93	104	56.6	41.1
1064	1398/09/25	25,810	-0.14	1.1 B	426.1 K	0.55	0.4	6.2 M	10.4 M	11.2 M	9.1 M	12.1 M	11.7 M	-1.47	-1.16	-1.04	-321.5 M	-268.9 M	-271.5 M	123	119	70.3	100.0
1065	1398/09/24	25,835	-0.58	2.8 B	1.1 M	1.64	1.04	10.4 M	10.5 M	11.3 M	14.5 M	12.2 M	11.6 M	-1.39	-1.16	-1.03	-201.6 M	-285.8 M	-253.2 M	167	134	63.3	70.6
1066	1398/09/23	26,270	4.83	1.9 B	716.6 K	1.05	0.67	9.5 M	9.7 M	11.3 M	11.9 M	11.5 M	11.5 M	-1.26	-1.19	-1.02	-52.8 M	-242.6 M	-265.6 M	186	152	94.4	97.3
1067	1398/09/20	25,500	4.1	1.5 B	613.1 K	0.48	0.58	12.8 M	10.0 M	11.2 M	9.1 M	10.7 M	11.8 M	1.41	-1.07	-1.05	221.2 M	-229.2 M	-338.9 M	119	143	99.1	84.7
1068	1398/09/19	24,800	3.45	2.3 B	921.5 K	0.75	0.88	15.3 M	11.4 M	10.8 M	15.4 M	12.9 M	11.8 M	-1.01	-1.13	-1.09	-989.9 M	-293.1 M	-353.9 M	83	147	56.1	100.0
1069	1398/09/18	24,100	-0.95	1.4 B	570.5 K	0.43	0.5	7.2 M	9.3 M	10.1 M	10.3 M	12.3 M	11.7 M	-1.42	-1.32	-1.16	-405.7 M	-155.0 M	-307.2 M	133	133	70.3	100.0
1070	1398/09/17	23,815	0.36	1.0 B	423.8 K	0.29	0.37	6.6 M	9.8 M	11.2 M	10.5 M	12.6 M	12.2 M	-1.59	-1.29	-1.09	14.1 M	-59.9 M	-204.4 M	156	97	100.0	98.6
1071	1398/09/16	23,964	5.0	2.1 B	890.8 K	0.62	0.81	10.8 M	11.1 M	11.1 M	8.7 M	13.4 M	12.1 M	1.24	-1.21	-1.08	14.2 M	-219.2 M	-204.7 M	152	187	78.0	77.3
1072	1398/09/13	23,360	2.78	8.2 B	3.6 M	4.39	3.85	14.8 M	11.3 M	10.9 M	16.3 M	14.4 M	12.1 M	-1.1	-1.27	-1.11	-98.1 M	-336.7 M	-206.3 M	324	301	58.7	59.9
1073	1398/09/12	22,697	-2.51	1.5 B	665.0 K	0.9	0.73	4.5 M	9.6 M	10.1 M	11.9 M	12.0 M	11.6 M	-2.65	-1.25	-1.14	-299.8 M	-360.5 M	-201.4 M	267	126	79.7	99.5
1074	1398/09/11	23,350	3.28	2.5 B	1.1 M	1.2	1.24	10.2 M	10.8 M	10.6 M	12.1 M	11.1 M	11.5 M	-1.19	-1.03	-1.08	70.1 M	-324.6 M	-185.6 M	224	182	91.0	88.2
1075	1398/09/10	22,800	5.0	2.3 B	1.0 M	1.0	1.25	22.5 M	11.1 M	10.3 M	16.6 M	10.8 M	11.3 M	1.36	1.03	-1.1	-782.7 M	-673.9 M	-189.1 M	69	141	66.5	100.0
1076	1398/09/09	21,800	1.68	1.8 B	837.2 K	0.78	1.02	12.6 M	11.7 M	9.5 M	13.1 M	9.0 M	10.7 M	-1.04	1.3	-1.13	-573.2 M	-329.4 M	-150.0 M	99	139	68.5	100.0
1077	1398/09/06	21,700	2.1	994.7 M	464.0 K	0.35	0.57	10.0 M	12.4 M	9.3 M	6.5 M	8.5 M	10.7 M	1.52	1.46	-1.16	-217.2 M	-135.0 M	-107.5 M	78	152	78.2	100.0
1078	1398/09/05	21,112	-0.53	571.5 M	268.9 K	0.17	0.32	4.0 M	14.1 M	9.1 M	5.8 M	9.4 M	11.0 M	-1.45	1.5	-1.21	-119.9 M	-177.6 M	-78.2 M	113	99	78.7	99.7
1079	1398/09/04	21,859	5.0	4.0 B	1.9 M	1.56	2.56	10.7 M	16.4 M	9.2 M	10.9 M	11.2 M	11.2 M	-1.02	1.47	-1.21	-1.7 B	-337.6 M	-73.2 M	83	236	22.0	63.8
1080	1398/09/03	20,879	3.42	3.6 B	1.7 M	1.78	2.58	16.5 M	16.2 M	9.0 M	8.0 M	10.7 M	11.0 M	2.07	1.51	-1.22	939.7 M	7.0 M	12.4 M	208	312	95.3	69.2
1081	1398/09/02	20,192	5.0	2.1 B	1.0 M	0.94	1.59	16.1 M	14.5 M	7.9 M	9.6 M	12.3 M	11.5 M	1.68	1.18	-1.45	399.2 M	-271.2 M	-34.6 M	111	145	86.4	67.1
1082	1398/08/29	19,295	5.0	3.2 B	1.7 M	2.06	2.96	28.7 M	11.2 M	7.4 M	12.6 M	15.6 M	11.5 M	2.28	-1.39	-1.55	-430.5 M	-654.6 M	-55.9 M	50	148	44.6	58.0
1083	1398/08/28	18,203	1.84	2.7 B	1.5 M	2.29	2.91	14.6 M	6.8 M	6.9 M	28.0 M	15.2 M	11.1 M	-1.92	-2.22	-1.62	-919.8 M	-584.6 M	-34.4 M	60	64	32.2	66.1
1084	1398/08/27	18,000	1.25	254.7 M	142.5 K	0.13	0.27	4.9 M	4.9 M	6.5 M	3.7 M	12.4 M	10.4 M	1.32	-2.51	-1.6	46.2 M	-411.5 M	10.2 M	52	56	100.0	81.9
1085	1398/08/26	17,856	-1.7	933.1 M	524.9 K	0.49	0.99	7.9 M	9.9 M	6.5 M	10.3 M	16.0 M	10.7 M	-1.3	-1.61	-1.65	-450.9 M	-90.7 M	-11.0 K	61	91	51.7	100.0
1086	1398/08/25	18,173	0.24	2.9 B	1.6 M	2.07	3.45	5.3 M	9.2 M	6.5 M	25.7 M	15.6 M	10.5 M	-4.86	-1.7	-1.62	-1.5 B	934.3 K	18.0 M	92	78	16.7	68.8
1087	1398/08/22	18,331	-0.78	548.5 M	302.5 K	0.39	0.63	4.3 M	9.1 M	6.4 M	7.5 M	12.1 M	9.4 M	-1.77	-1.33	-1.46	-80.6 M	301.0 M	91.6 M	110	73	85.3	100.0
1088	1398/08/21	18,500	0.81	1.2 B	651.4 K	0.94	1.33	4.4 M	9.3 M	6.7 M	12.3 M	12.8 M	9.6 M	-2.8	-1.38	-1.43	-54.5 M	317.1 M	106.0 M	262	98	95.5	100.0
1089	1398/08/20	18,736	5.0	4.8 B	2.6 M	12.3	6.56	27.3 M	10.9 M	7.1 M	23.1 M	11.9 M	9.2 M	1.18	-1.09	-1.29	1.7 B	331.2 M	111.6 M	152	108	86.7	52.2
1090	1398/08/19	17,500	-2.78	302.8 M	169.7 K	0.74	0.42	3.2 M	4.0 M	6.0 M	4.8 M	6.6 M	8.2 M	-1.51	-1.66	-1.37	7.3 M	1.2 M	31.8 M	96	62	100.0	97.6
1091	1398/08/18	18,178	0.79	258.2 M	143.4 K	0.4	0.34	3.3 M	4.1 M	6.1 M	4.6 M	6.5 M	8.3 M	-1.38	-1.61	-1.36	-17.5 M	-296.3 K	31.4 M	72	56	93.2	100.0
1092	1398/08/14	18,103	-1.28	536.0 M	297.2 K	0.79	0.7	5.1 M	5.4 M	6.2 M	10.7 M	9.1 M	8.5 M	-2.1	-1.67	-1.38	0.0	58.5 M	32.3 M	105	50	100.0	100.0
1093	1398/08/13	18,151	-2.15	444.6 M	242.4 K	0.58	0.55	4.7 M	5.6 M	6.2 M	6.9 M	8.8 M	8.5 M	-1.46	-1.59	-1.37	16.0 M	132.2 M	31.8 M	94	62	100.0	96.4
1094	1398/08/12	18,561	-0.94	382.5 M	206.2 K	0.51	0.43	3.5 M	5.9 M	6.2 M	6.8 M	9.1 M	8.6 M	-1.96	-1.54	-1.38	0.0	125.1 M	16.9 M	110	56	100.0	100.0
1095	1398/08/11	18,940	3.23	477.9 M	255.0 K	0.62	0.52	3.6 M	6.0 M	6.4 M	5.0 M	8.6 M	9.2 M	-1.38	-1.42	-1.43	0.0	132.1 M	-517.9 K	131	95	100.0	100.0
1096	1398/08/08	18,614	3.75	1.4 B	775.4 K	2.18	1.57	8.9 M	6.1 M	6.5 M	17.9 M	9.7 M	9.4 M	-2.01	-1.59	-1.44	276.4 M	132.1 M	-1.3 M	160	64	100.0	80.6
1097	1398/08/06	17,900	2.36	720.4 M	401.5 K	1.33	0.78	5.8 M	5.4 M	6.5 M	9.0 M	7.9 M	9.3 M	-1.57	-1.46	-1.45	368.5 M	71.4 M	-15.1 M	125	39	100.0	48.8
1098	1398/08/04	18,000	-0.35	763.9 M	436.8 K	1.58	0.85	6.9 M	5.2 M	6.8 M	8.5 M	7.3 M	9.6 M	-1.23	-1.42	-1.42	-19.5 M	-2.3 M	-48.9 M	108	90	97.4	100.0
1099	1398/08/01	18,000	-0.8	243.9 M	135.0 K	0.39	0.25	3.3 M	4.5 M	6.7 M	3.7 M	7.7 M	9.4 M	-1.13	-1.7	-1.4	35.1 M	-4.1 M	-47.9 M	74	56	100.0	85.6
1100	1398/07/30	17,787	1.23	551.6 M	304.0 K	0.73	0.54	4.0 M	5.1 M	6.7 M	8.8 M	9.3 M	9.6 M	-2.17	-1.83	-1.43	0.0	-42.6 M	-63.0 M	137	63	100.0	100.0
1101	1398/07/29	17,964	-2.63	881.6 M	501.8 K	1.34	0.89	6.6 M	5.7 M	6.9 M	8.9 M	9.1 M	9.5 M	-1.35	-1.59	-1.38	-27.3 M	-60.7 M	-60.4 M	128	98	96.0	99.1
1102	1398/07/28	18,082	-5.0	240.2 M	130.2 K	0.27	0.22	3.9 M	5.4 M	6.9 M	4.6 M	8.3 M	9.5 M	-1.19	-1.54	-1.38	0.0	-64.4 M	-53.9 M	62	52	100.0	100.0
1103	1398/07/24	18,888	-5.0	593.2 M	311.7 K	0.53	0.52	4.1 M	6.3 M	7.0 M	11.6 M	9.2 M	9.8 M	-2.84	-1.47	-1.39	-28.3 M	-22.8 M	-62.1 M	138	51	95.2	100.0
1104	1398/07/23	19,690	-5.0	993.9 M	499.9 K	0.8	0.84	6.2 M	7.3 M	7.1 M	11.4 M	8.4 M	10.0 M	-1.86	-1.14	-1.41	-157.4 M	-6.0 M	-60.7 M	136	87	84.2	100.0
1105	1398/07/22	20,994	3.06	1.3 B	636.5 K	1.12	1.08	6.6 M	8.2 M	7.0 M	8.5 M	8.1 M	9.9 M	-1.29	1.02	-1.42	-90.5 M	36.5 M	-53.8 M	187	156	93.1	100.0
1106	1398/07/21	20,443	-0.9	612.8 M	300.8 K	0.5	0.46	4.8 M	8.4 M	7.0 M	5.4 M	7.9 M	10.0 M	-1.13	1.06	-1.44	-45.8 M	54.6 M	-48.6 M	105	101	82.1	89.5
1107	1398/07/20	20,650	4.99	1.4 B	667.5 K	1.22	1.01	9.2 M	8.4 M	7.0 M	11.0 M	8.7 M	10.8 M	-1.2	-1.04	-1.54	208.1 M	63.7 M	-103.7 M	150	106	100.0	84.9
1108	1398/07/17	20,031	5.0	1.6 B	808.8 K	1.65	1.21	11.0 M	7.5 M	6.9 M	6.5 M	8.3 M	10.9 M	1.68	-1.11	-1.58	55.7 M	20.2 M	-126.3 M	83	131	57.2	53.7
1109	1398/07/16	19,200	-2.64	1.4 B	717.4 K	1.34	0.94	10.4 M	6.8 M	6.8 M	8.7 M	9.1 M	10.8 M	1.2	-1.34	-1.59	54.8 M	-47.5 M	-163.0 M	131	151	100.0	96.0
1110	1398/07/15	19,400	-1.99	708.0 M	359.0 K	0.64	0.48	6.4 M	6.2 M	7.1 M	8.0 M	11.0 M	12.1 M	-1.24	-1.78	-1.71	0.0	-128.0 M	-255.8 M	110	89	100.0	100.0
1111	1398/07/14	19,504	-3.29	853.7 M	431.3 K	0.67	0.58	5.7 M	6.2 M	7.1 M	9.8 M	11.3 M	12.0 M	-1.71	-1.83	-1.68	0.0	-131.0 M	-255.8 M	149	87	100.0	100.0
1112	1398/07/13	19,900	-0.65	839.0 M	416.0 K	0.57	0.51	5.6 M	6.5 M	7.4 M	9.3 M	11.7 M	11.7 M	-1.67	-1.8	-1.59	-9.6 M	-131.0 M	-255.8 M	149	90	98.9	100.0
1113	1398/07/10	20,443	0.68	1.0 B	522.5 K	0.73	0.62	6.0 M	7.5 M	7.7 M	9.8 M	12.4 M	12.2 M	-1.64	-1.65	-1.57	-282.4 M	-190.6 M	-329.8 M	128	107	73.0	100.0
1114	1398/07/09	20,001	-4.92	1.9 B	942.8 K	1.44	1.14	6.9 M	7.6 M	7.9 M	17.2 M	11.4 M	12.3 M	-2.48	-1.51	-1.56	-348.1 M	-134.1 M	-376.2 M	218	108	78.8	97.0
1115	1398/07/08	21,000	0.08	1.0 B	496.1 K	0.71	0.55	6.4 M	7.2 M	8.0 M	9.9 M	10.4 M	11.8 M	-1.56	-1.44	-1.48	-14.7 M	-117.8 M	-360.3 M	161	105	98.6	100.0
1116	1398/07/07	21,303	-0.13	1.8 B	846.0 K	1.35	0.93	7.1 M	7.5 M	8.4 M	11.9 M	9.9 M	11.9 M	-1.68	-1.32	-1.43	0.0	-104.6 M	-423.4 M	250	149	100.0	100.0
1117	1398/07/06	21,352	5.0	1.9 B	873.4 K	1.4	0.89	12.4 M	7.4 M	8.5 M	13.1 M	9.2 M	11.7 M	-1.05	-1.25	-1.38	-307.8 M	-83.9 M	-404.9 M	125	142	83.5	100.0
1118	1398/07/03	20,398	0.96	806.8 M	396.7 K	0.64	0.35	6.4 M	6.7 M	8.4 M	5.8 M	9.0 M	12.0 M	1.1	-1.33	-1.42	0.0	-55.1 M	-495.5 M	126	138	100.0	100.0
1119	1398/07/02	20,390	-2.37	1.3 B	659.6 K	1.15	0.58	5.3 M	6.5 M	8.7 M	10.9 M	10.7 M	12.2 M	-2.05	-1.64	-1.41	-266.3 M	-55.1 M	-512.6 M	200	122	80.0	100.0
1120	1398/07/01	20,879	3.05	1.5 B	710.7 K	1.33	0.62	7.7 M	6.5 M	8.8 M	8.1 M	10.5 M	12.1 M	-1.04	-1.62	-1.38	51.2 M	-5.8 M	-507.8 M	192	178	100.0	96.5
1121	1398/06/31	20,290	5.0	1.0 B	494.6 K	0.67	0.43	6.3 M	6.1 M	8.6 M	8.2 M	11.5 M	12.2 M	-1.31	-1.87	-1.41	103.5 M	-13.5 M	-510.1 M	159	109	100.0	89.7
1122	1398/06/30	19,637	5.0	1.7 B	861.9 K	1.16	0.74	7.9 M	6.2 M	8.6 M	12.3 M	14.1 M	12.3 M	-1.55	-2.26	-1.43	-163.9 M	-263.5 M	-533.1 M	178	128	84.4	94.3
1123	1398/06/27	18,658	-5.0	720.6 M	385.3 K	0.46	0.33	5.0 M	6.0 M	8.7 M	32.8 M	14.1 M	12.1 M	-6.5	-2.34	-1.4	0.0	-279.5 M	-524.9 M	143	22	100.0	100.0
1124	1398/06/26	19,600	-3.51	811.9 M	413.4 K	0.32	0.34	5.0 M	6.4 M	8.6 M	10.1 M	11.6 M	11.9 M	-2.05	-1.83	-1.38	-19.6 M	-415.3 M	-564.1 M	160	80	97.6	100.0
1125	1398/06/25	20,000	0.63	1.1 B	521.2 K	0.44	0.43	6.2 M	7.9 M	8.8 M	10.4 M	14.9 M	11.7 M	-1.67	-1.88	-1.34	12.3 M	-771.8 M	-575.0 M	171	101	100.0	98.8
1126	1398/06/24	20,000	-3.22	3.0 B	1.5 M	1.57	1.31	6.5 M	8.4 M	8.8 M	16.9 M	14.5 M	11.5 M	-2.6	-1.72	-1.31	-1.1 B	-774.3 M	-587.6 M	290	179	62.2	100.0
1127	1398/06/23	20,301	-3.96	1.8 B	866.1 K	0.77	0.75	6.8 M	10.1 M	8.8 M	12.6 M	12.5 M	11.1 M	-1.87	-1.23	-1.26	-243.8 M	-545.0 M	-528.6 M	229	142	86.4	100.0
1128	1398/06/20	21,540	1.4	1.9 B	897.0 K	0.75	0.76	7.1 M	12.5 M	8.5 M	8.1 M	13.4 M	10.8 M	-1.13	-1.07	-1.26	-679.3 M	-794.2 M	-517.1 M	171	235	64.2	100.0
1129	1398/06/17	21,099	2.64	5.4 B	2.6 M	3.2	2.31	12.1 M	13.9 M	8.7 M	24.7 M	14.9 M	10.8 M	-2.05	-1.07	-1.25	-1.8 B	-900.2 M	-542.0 M	266	203	58.9	92.0
1130	1398/06/16	20,557	5.0	238.4 M	116.0 K	0.1	0.1	47.7 M	14.0 M	8.4 M	3.5 M	10.5 M	9.9 M	13.6	1.33	-1.17	0.0	-546.0 M	-444.3 M	5	68	100.0	100.0
1131	1398/06/13	19,614	5.0	829.1 M	423.5 K	0.33	0.35	33.2 M	13.4 M	8.6 M	6.1 M	11.5 M	9.9 M	5.4	1.17	-1.15	0.0	-801.4 M	-447.7 M	25	135	100.0	100.0
1132	1398/06/12	19,223	5.0	3.1 B	1.7 M	1.17	1.38	15.8 M	11.3 M	8.2 M	16.5 M	11.6 M	10.1 M	-1.04	-1.03	-1.22	-1.5 B	-727.1 M	-447.7 M	101	187	51.7	100.0
1133	1398/06/11	18,389	-0.68	2.2 B	1.2 M	0.66	1.06	10.2 M	10.5 M	7.8 M	12.9 M	11.7 M	10.0 M	-1.27	-1.11	-1.28	-1.2 B	-853.4 M	-374.4 M	101	173	45.9	99.7
1134	1398/06/10	18,844	1.07	1.1 B	592.3 K	0.31	0.5	9.7 M	10.8 M	7.7 M	7.2 M	11.5 M	9.8 M	1.34	-1.06	-1.27	-30.9 M	-679.7 M	-315.4 M	104	144	92.1	94.9
1135	1398/06/09	18,680	2.47	3.7 B	2.0 M	1.2	1.71	13.4 M	10.1 M	7.6 M	12.0 M	11.8 M	9.8 M	1.12	-1.16	-1.29	-1.3 B	-707.6 M	-313.9 M	164	290	59.5	94.2
1136	1398/06/06	18,180	1.3	1.9 B	1.0 M	0.63	0.9	8.8 M	8.4 M	7.5 M	8.1 M	11.1 M	9.9 M	1.08	-1.32	-1.31	371.4 M	-451.1 M	-239.6 M	213	185	100.0	80.2
1137	1398/06/05	17,967	5.0	4.0 B	2.2 M	1.65	2.13	10.8 M	7.7 M	7.5 M	16.8 M	11.8 M	9.8 M	-1.55	-1.53	-1.32	-2.1 B	-596.9 M	-263.0 M	108	196	29.1	82.1
1138	1398/06/04	17,230	5.0	6.0 B	3.5 M	4.41	3.87	11.6 M	7.8 M	7.3 M	11.6 M	10.0 M	9.3 M	-1.0	-1.29	-1.28	-341.0 M	-172.5 M	-157.0 M	163	192	31.4	37.1
1139	1398/06/03	16,470	-0.94	1.3 B	805.4 K	0.98	0.88	6.7 M	6.3 M	6.8 M	9.3 M	9.7 M	9.2 M	-1.38	-1.53	-1.35	-170.6 M	-261.0 M	-128.8 M	171	142	87.1	100.0
1140	1398/06/02	16,520	0.19	1.1 B	676.9 K	0.84	0.72	5.5 M	6.4 M	6.8 M	8.2 M	9.1 M	9.3 M	-1.49	-1.43	-1.37	6.0 M	-274.7 M	-125.6 M	202	135	99.4	98.9
1141	1398/05/30	16,505	0.22	1.6 B	957.6 K	1.26	0.98	5.8 M	6.7 M	6.8 M	10.8 M	8.9 M	9.6 M	-1.84	-1.31	-1.41	-357.8 M	-323.7 M	-134.8 M	195	139	72.0	94.6
1142	1398/05/28	16,480	-0.56	1.4 B	824.7 K	1.17	0.84	10.7 M	6.6 M	7.2 M	9.6 M	8.4 M	9.9 M	1.12	-1.27	-1.38	975.6 K	-245.3 M	-95.0 M	127	142	100.0	99.9
1143	1398/05/27	16,486	0.06	1.2 B	730.7 K	0.88	0.64	3.3 M	5.4 M	7.0 M	10.6 M	7.7 M	10.1 M	-3.22	-1.44	-1.45	-783.7 M	-248.3 M	-105.3 M	126	113	34.3	99.0
1144	1398/05/26	16,505	-3.3	1.5 B	900.6 K	0.99	0.81	7.1 M	6.0 M	7.6 M	7.4 M	7.6 M	11.4 M	-1.04	-1.26	-1.5	-239.0 M	-326.9 M	-149.8 M	164	190	78.4	94.5
1145	1398/05/23	16,910	-2.41	1.1 B	627.3 K	0.62	0.54	7.1 M	6.7 M	7.6 M	7.4 M	7.9 M	11.5 M	-1.04	-1.18	-1.52	-239.0 M	-249.0 M	-137.9 M	164	190	108.6	130.9
1146	1398/05/22	17,500	1.44	1.2 B	718.0 K	0.66	0.61	5.5 M	7.6 M	7.7 M	8.1 M	8.1 M	12.1 M	-1.48	-1.06	-1.56	34.3 M	-214.7 M	-169.6 M	227	149	100.0	97.2
1147	1398/05/20	17,489	4.38	949.3 M	550.3 K	0.42	0.46	3.9 M	7.9 M	8.0 M	6.0 M	8.5 M	12.2 M	-1.53	-1.08	-1.53	-14.0 M	-221.5 M	-194.0 M	238	158	98.5	100.0
1148	1398/05/19	16,858	5.0	2.3 B	1.4 M	1.19	1.14	9.2 M	8.3 M	8.3 M	8.7 M	10.3 M	12.5 M	1.06	-1.24	-1.51	-1.2 B	-223.3 M	-213.7 M	92	233	37.2	88.9
1149	1398/05/16	16,000	3.87	2.1 B	1.3 M	1.25	1.06	9.6 M	7.8 M	8.3 M	8.8 M	10.2 M	12.5 M	1.09	-1.3	-1.5	150.3 M	5.9 M	-138.4 M	213	216	97.0	89.9
1150	1398/05/15	15,631	5.0	1.7 B	1.1 M	0.99	0.88	15.9 M	7.5 M	9.0 M	8.5 M	10.4 M	12.6 M	1.88	-1.39	-1.4	-67.4 M	-24.2 M	-91.5 M	98	192	90.4	94.3
1151	1398/05/14	15,089	-0.14	1.6 B	1.1 M	0.97	0.85	6.5 M	7.3 M	8.9 M	10.6 M	11.9 M	13.0 M	-1.65	-1.62	-1.45	0.0	31.1 M	-145.7 M	246	149	100.0	100.0
1152	1398/05/13	15,111	-3.97	2.6 B	1.7 M	2.1	1.39	6.5 M	7.6 M	9.0 M	16.5 M	11.0 M	12.9 M	-2.54	-1.44	-1.44	-22.5 M	11.8 M	-167.9 M	391	155	98.3	99.1
1153	1398/05/12	15,700	-2.51	779.8 M	495.5 K	0.57	0.33	5.5 M	7.7 M	9.3 M	6.5 M	9.2 M	12.7 M	-1.17	-1.18	-1.37	-31.1 M	16.0 M	-218.0 M	135	120	96.0	100.0
1154	1398/05/09	16,100	1.11	1.4 B	878.2 K	0.98	0.57	7.9 M	6.9 M	10.1 M	9.4 M	9.8 M	13.4 M	-1.19	-1.42	-1.33	0.0	66.7 M	-183.4 M	178	150	100.0	100.0
1155	1398/05/08	15,949	5.0	2.4 B	1.5 M	1.97	0.98	10.1 M	6.6 M	10.3 M	14.9 M	10.5 M	13.4 M	-1.48	-1.59	-1.3	208.9 M	45.6 M	-186.1 M	243	150	100.0	91.5
1156	1398/05/07	15,700	3.71	1.3 B	882.7 K	0.93	0.55	8.0 M	5.4 M	10.8 M	7.3 M	10.3 M	13.1 M	1.09	-1.9	-1.22	-96.1 M	-31.8 M	-146.0 M	156	184	92.8	100.0
1157	1398/05/06	15,140	0.03	432.2 M	285.5 K	0.26	0.18	4.3 M	6.5 M	11.2 M	5.8 M	13.6 M	13.6 M	-1.36	-2.09	-1.21	-1.5 M	75.0 M	-152.3 M	100	74	99.7	100.0
1158	1398/05/05	15,190	3.54	1.1 B	745.0 K	0.44	0.44	3.9 M	6.6 M	11.3 M	10.2 M	15.1 M	13.6 M	-2.63	-2.3	-1.2	222.1 M	34.2 M	-151.8 M	292	89	100.0	80.3
1159	1398/05/02	15,050	2.02	1.5 B	1.0 M	0.64	0.59	6.4 M	9.4 M	12.0 M	13.3 M	22.2 M	13.5 M	-2.08	-2.36	-1.13	-105.6 M	-345.0 M	-178.7 M	198	103	84.4	91.4
1160	1398/05/01	14,799	-4.07	1.4 B	976.2 K	0.57	0.57	5.4 M	9.6 M	12.3 M	18.5 M	21.2 M	13.8 M	-3.45	-2.2	-1.12	-177.8 M	-323.9 M	-194.6 M	219	73	81.7	94.0
1161	1398/04/31	15,200	2.58	2.7 B	1.7 M	1.11	1.02	12.7 M	11.1 M	12.9 M	18.2 M	20.7 M	13.4 M	-1.44	-1.87	-1.04	437.7 M	-463.0 M	-187.7 M	204	118	97.0	80.6
1162	1398/04/30	14,970	-0.49	1.5 B	1.0 M	0.64	0.61	5.9 M	10.6 M	12.6 M	15.2 M	18.3 M	13.0 M	-2.57	-1.71	-1.02	-205.4 M	-641.3 M	-209.6 M	217	98	86.2	100.0
1163	1398/04/29	15,100	-4.41	5.6 B	3.8 M	3.52	2.52	18.2 M	11.9 M	13.2 M	42.5 M	17.3 M	12.8 M	-2.33	-1.46	1.04	-1.7 B	-681.8 M	-199.4 M	174	114	56.1	85.8
1164	1398/04/26	15,662	-1.38	767.2 M	485.7 K	0.34	0.31	6.4 M	9.6 M	12.7 M	7.9 M	10.6 M	11.1 M	-1.24	-1.1	1.15	0.0	-281.1 M	-119.9 M	120	97	100.0	100.0
1165	1398/04/25	15,735	-5.0	2.5 B	1.5 M	1.07	0.98	11.7 M	14.2 M	13.0 M	17.8 M	10.9 M	11.2 M	-1.52	1.3	1.16	-873.4 M	-63.6 M	-187.7 M	135	138	64.5	100.0
1166	1398/04/24	16,598	3.33	1.6 B	983.5 K	0.7	0.61	11.3 M	14.6 M	12.8 M	9.8 M	10.5 M	10.9 M	1.15	1.39	1.18	-453.7 M	-119.1 M	-205.3 M	104	166	72.1	100.0
1167	1398/04/23	16,250	0.43	1.8 B	1.1 M	0.79	0.68	9.4 M	13.5 M	12.4 M	12.1 M	10.5 M	10.9 M	-1.29	1.29	1.14	-408.2 M	-117.2 M	-234.6 M	143	145	73.9	96.3
1168	1398/04/22	16,189	-0.54	1.9 B	1.2 M	0.48	0.64	9.4 M	13.3 M	12.1 M	5.7 M	10.7 M	10.8 M	1.63	1.25	1.11	329.9 M	-240.4 M	-237.3 M	135	163	66.4	49.1
1169	1398/04/19	16,331	5.0	3.8 B	2.3 M	1.05	1.25	30.4 M	15.6 M	12.5 M	10.5 M	13.4 M	11.4 M	2.89	1.17	1.1	1.1 B	-174.1 M	-249.6 M	122	249	98.5	69.7
1170	1398/04/18	15,950	-0.11	2.6 B	1.6 M	0.69	0.86	13.3 M	12.8 M	11.7 M	14.3 M	13.4 M	11.6 M	-1.07	-1.05	1.0	-1.2 B	-402.7 M	-295.4 M	105	179	54.9	100.0
1171	1398/04/17	16,150	3.57	1.2 B	722.1 K	0.28	0.37	5.9 M	14.2 M	12.0 M	9.2 M	12.5 M	11.4 M	-1.55	1.13	1.05	-444.0 M	30.1 M	-171.2 M	120	126	61.5	100.0
1172	1398/04/16	16,028	4.69	2.1 B	1.3 M	0.55	0.66	8.0 M	16.3 M	12.3 M	13.2 M	13.3 M	11.4 M	-1.64	1.23	1.08	-1.0 B	74.4 M	-119.3 M	128	156	50.1	100.0
1173	1398/04/15	15,337	5.0	9.5 B	6.2 M	4.16	3.41	17.8 M	16.7 M	12.6 M	18.7 M	12.6 M	11.5 M	-1.05	1.32	1.09	661.4 M	280.8 M	-68.1 M	262	214	48.9	41.9
1174	1398/04/12	14,668	5.0	1.6 B	1.1 M	0.67	0.59	13.5 M	14.7 M	12.1 M	9.2 M	10.6 M	11.0 M	1.47	1.39	1.1	-55.6 M	85.3 M	-115.3 M	113	172	95.6	99.1
1175	1398/04/11	14,050	4.56	3.5 B	2.5 M	1.82	1.37	22.2 M	13.6 M	12.1 M	9.9 M	12.4 M	11.2 M	2.25	1.09	1.09	1.0 B	11.7 M	-133.4 M	113	152	72.8	43.5
1176	1398/04/10	13,655	4.99	2.2 B	1.7 M	1.32	0.92	19.7 M	12.4 M	11.7 M	13.8 M	12.3 M	11.0 M	1.43	1.01	1.06	-222.5 M	-198.9 M	-211.2 M	100	159	88.2	98.1
1177	1398/04/09	13,000	0.22	699.3 M	537.7 K	0.46	0.29	7.6 M	10.3 M	11.1 M	7.5 M	11.1 M	10.8 M	1.01	-1.08	1.03	7.7 M	-154.5 M	-222.6 M	92	92	100.0	98.9
1178	1398/04/05	13,200	-1.22	2.2 B	1.7 M	1.8	0.92	11.1 M	10.8 M	11.2 M	11.4 M	11.2 M	10.8 M	-1.03	-1.04	1.04	-316.2 M	-156.0 M	-208.8 M	149	172	74.5	88.8
1179	1398/04/04	13,300	-4.41	2.4 B	1.8 M	1.76	0.99	10.2 M	10.3 M	11.1 M	18.5 M	9.0 M	10.6 M	-1.81	1.14	1.04	-423.2 M	-109.5 M	-176.2 M	196	131	82.5	100.0
1180	1398/04/03	13,850	2.0	1.5 B	1.1 M	0.89	0.57	16.7 M	10.8 M	11.0 M	9.4 M	8.1 M	10.2 M	1.77	1.33	1.08	-40.2 M	-296.3 M	-148.9 M	85	155	97.2	100.0
1181	1398/04/02	13,731	-3.4	1.6 B	1.2 M	0.95	0.64	8.2 M	9.5 M	10.8 M	8.6 M	8.7 M	10.2 M	-1.04	1.09	1.06	-639.8 K	-533.2 M	-155.9 M	188	180	94.2	94.2
1182	1398/03/28	14,215	4.99	106.0 M	74.6 K	0.05	0.04	53.0 M	8.8 M	10.9 M	3.7 M	8.9 M	10.2 M	14.5	-1.01	1.07	0.0	-741.0 M	-155.8 M	2	29	100.0	100.0
1183	1398/03/27	13,900	0.09	787.6 M	581.7 K	0.24	0.29	7.9 M	8.1 M	10.6 M	3.7 M	9.4 M	10.3 M	2.14	-1.16	1.02	-83.5 M	-833.5 M	-160.3 M	82	198	82.5	93.1
1184	1398/03/26	13,830	4.08	3.1 B	2.2 M	0.88	1.08	11.8 M	10.3 M	10.4 M	10.7 M	11.7 M	10.5 M	1.11	-1.14	-1.01	-1.4 B	-800.1 M	-156.2 M	147	290	56.2	100.0
1185	1398/03/25	13,450	-0.57	2.4 B	1.8 M	0.65	0.87	9.0 M	10.3 M	10.5 M	11.5 M	12.5 M	10.5 M	-1.28	-1.21	-1.0	-1.2 B	-494.5 M	-17.1 M	131	209	48.8	99.7
1186	1398/03/22	13,290	-2.01	2.2 B	1.6 M	0.6	0.78	6.3 M	11.7 M	10.6 M	9.5 M	12.2 M	10.6 M	-1.52	-1.04	-1.0	-1.0 B	17.1 M	12.7 M	186	232	52.8	100.0
1187	1398/03/21	13,550	-0.34	2.5 B	1.8 M	0.66	0.9	7.0 M	12.6 M	10.7 M	10.9 M	12.2 M	10.5 M	-1.56	1.04	1.02	-462.6 M	343.8 M	63.2 M	261	210	73.1	91.7
1188	1398/03/20	13,662	4.6	6.6 B	4.8 M	2.03	2.46	15.0 M	14.2 M	10.8 M	15.0 M	13.1 M	10.5 M	1.0	1.09	1.03	83.6 M	436.3 M	72.9 M	334	329	76.1	74.8
1189	1398/03/19	13,085	5.0	3.4 B	2.6 M	1.18	1.35	10.9 M	13.6 M	9.9 M	14.4 M	11.8 M	10.2 M	-1.32	1.15	-1.03	170.9 M	363.3 M	19.2 M	284	204	91.4	86.4
1190	1398/03/18	12,468	4.99	3.7 B	2.9 M	1.53	1.53	18.2 M	14.6 M	9.5 M	10.1 M	11.3 M	10.1 M	1.8	1.29	-1.06	1.3 B	245.4 M	7.8 M	202	232	100.0	63.7
1191	1398/03/13	11,881	4.99	1.6 B	1.3 M	0.65	0.66	13.2 M	12.9 M	9.4 M	7.6 M	10.8 M	10.0 M	1.74	1.19	-1.07	594.1 M	-130.0 M	-15.3 M	118	127	100.0	61.8
1192	1398/03/12	11,324	5.0	2.4 B	2.2 M	1.14	1.08	14.3 M	11.2 M	9.0 M	16.6 M	10.9 M	10.2 M	-1.16	1.03	-1.14	0.0	-338.9 M	-132.0 M	170	147	100.0	100.0
1193	1398/03/11	10,900	3.07	3.2 B	2.9 M	1.78	1.51	12.4 M	10.3 M	8.5 M	10.9 M	9.7 M	9.8 M	1.14	1.07	-1.15	-281.7 M	-282.1 M	-156.9 M	213	268	83.6	92.6
1194	1398/03/08	10,576	4.99	1.8 B	1.7 M	1.06	0.85	14.1 M	9.4 M	8.3 M	12.2 M	8.8 M	9.6 M	1.16	1.06	-1.15	-418.5 M	-158.7 M	-156.3 M	73	119	58.3	82.0
1195	1398/03/07	10,134	4.99	1.6 B	1.6 M	1.03	0.79	9.9 M	8.6 M	8.1 M	7.7 M	7.9 M	9.5 M	1.29	1.09	-1.17	-543.8 M	-50.3 M	-193.5 M	90	187	56.9	91.6
1196	1398/03/05	9,730	2.69	1.8 B	1.8 M	1.18	0.94	6.7 M	8.5 M	7.8 M	9.0 M	8.1 M	9.6 M	-1.33	1.05	-1.23	-450.6 M	22.6 M	-174.5 M	195	197	74.3	99.7
1197	1398/03/04	9,500	-0.12	1.4 B	1.5 M	0.87	0.73	10.6 M	9.3 M	7.8 M	8.7 M	8.1 M	9.7 M	1.22	1.15	-1.24	284.3 M	112.7 M	-161.5 M	132	128	100.0	79.7
1198	1398/03/01	9,500	-1.64	1.6 B	1.7 M	1.11	0.84	9.1 M	8.5 M	7.6 M	7.7 M	8.8 M	9.9 M	1.19	-1.04	-1.3	335.2 M	37.8 M	-202.3 M	175	164	100.0	78.9
1199	1398/02/31	9,559	-0.88	1.3 B	1.4 M	0.72	0.69	7.9 M	7.8 M	7.6 M	6.5 M	8.5 M	9.9 M	1.23	-1.09	-1.3	123.4 M	-29.2 M	-243.9 M	167	186	100.0	90.7
1200	1398/02/30	9,670	-0.94	1.2 B	1.2 M	0.58	0.58	9.3 M	8.9 M	7.5 M	9.4 M	9.6 M	10.0 M	-1.02	-1.08	-1.33	-179.2 M	230.9 M	-256.4 M	108	125	84.8	100.0
1201	1398/02/29	9,816	-0.43	2.0 B	2.0 M	0.99	0.96	9.8 M	9.2 M	7.6 M	8.6 M	10.4 M	9.9 M	1.14	-1.13	-1.3	0.0	141.0 M	-260.8 M	201	230	100.0	100.0
1202	1398/02/28	9,798	-3.08	2.1 B	2.2 M	1.17	1.03	7.2 M	9.1 M	7.7 M	12.5 M	10.2 M	9.9 M	-1.74	-1.13	-1.28	-90.1 M	135.2 M	-248.1 M	285	171	95.8	100.0
1203	1398/02/25	10,200	0.31	779.0 M	770.6 K	0.33	0.35	5.2 M	9.3 M	7.8 M	5.6 M	9.9 M	9.6 M	-1.07	-1.06	-1.24	0.0	99.5 M	-221.9 M	149	139	100.0	100.0
1204	1398/02/24	10,170	4.98	3.4 B	3.4 M	1.68	1.57	12.5 M	8.7 M	7.7 M	12.3 M	11.4 M	9.7 M	1.01	-1.31	-1.26	1.4 B	-98.8 M	-210.5 M	227	114	82.7	41.1
1205	1398/02/23	9,744	5.0	2.2 B	2.2 M	1.03	1.02	11.7 M	7.2 M	7.3 M	13.5 M	11.5 M	9.7 M	-1.16	-1.59	-1.33	-628.6 M	-394.7 M	-264.7 M	131	160	70.9	100.0
1206	1398/02/22	9,300	-3.36	1.5 B	1.6 M	0.71	0.73	9.0 M	8.0 M	7.0 M	7.7 M	10.5 M	9.5 M	1.17	-1.32	-1.37	-28.8 M	-94.9 M	-212.8 M	165	197	97.9	99.8
1207	1398/02/21	9,775	-3.37	1.2 B	1.3 M	0.49	0.53	6.3 M	7.2 M	6.7 M	11.5 M	11.5 M	9.8 M	-1.82	-1.59	-1.46	-269.1 M	-437.3 M	-196.9 M	134	97	69.9	92.1
1208	1398/02/15	10,701	-3.51	3.3 B	3.1 M	1.36	1.37	6.2 M	6.9 M	6.5 M	12.4 M	10.7 M	9.9 M	-2.01	-1.55	-1.52	-991.2 M	-482.9 M	-188.3 M	378	268	70.2	100.0
1209	1398/02/14	10,965	-0.86	2.0 B	1.8 M	0.75	0.77	6.0 M	7.7 M	6.5 M	12.6 M	9.7 M	9.9 M	-2.1	-1.26	-1.52	-55.5 M	-338.4 M	-138.0 M	317	155	97.2	100.0
1210	1398/02/11	11,290	3.24	3.4 B	3.1 M	1.49	1.32	18.5 M	8.1 M	6.6 M	8.4 M	9.1 M	9.8 M	2.21	-1.13	-1.47	870.2 M	-559.8 M	-125.9 M	128	179	69.7	44.0
1211	1398/02/10	10,900	-0.87	2.6 B	2.4 M	1.24	1.01	3.6 M	5.8 M	6.4 M	12.0 M	9.4 M	9.9 M	-3.34	-1.64	-1.54	-1.7 B	-766.8 M	-66.1 M	153	191	21.2	88.6
1212	1398/02/09	10,999	0.97	2.7 B	2.4 M	1.24	1.07	4.7 M	6.2 M	6.5 M	7.6 M	8.9 M	9.9 M	-1.62	-1.44	-1.54	-497.2 M	-456.7 M	37.1 M	190	183	32.9	51.3
1213	1398/02/08	11,066	4.99	1.9 B	1.8 M	0.95	0.78	9.8 M	6.7 M	6.4 M	8.5 M	10.1 M	10.0 M	1.15	-1.52	-1.57	-269.0 M	-463.5 M	89.8 M	169	226	86.0	100.0
1214	1398/02/07	10,650	2.17	2.3 B	2.1 M	1.25	0.97	6.3 M	6.3 M	6.1 M	9.2 M	10.1 M	10.3 M	-1.45	-1.6	-1.68	-1.2 B	-509.2 M	101.9 M	172	245	48.4	100.0
1215	1398/02/04	10,511	-2.21	1.7 B	1.6 M	0.77	0.74	4.9 M	6.3 M	6.0 M	10.3 M	9.8 M	10.2 M	-2.09	-1.56	-1.69	-165.1 M	-302.1 M	157.1 M	288	154	85.2	95.2
1216	1398/02/03	10,609	2.13	1.7 B	1.6 M	0.75	0.75	6.3 M	7.4 M	6.1 M	9.2 M	9.4 M	10.2 M	-1.45	-1.27	-1.67	-190.0 M	-322.7 M	165.4 M	239	185	88.3	99.4
1217	1398/02/02	10,430	4.99	2.9 B	2.8 M	1.39	1.38	6.9 M	8.7 M	6.2 M	13.6 M	9.3 M	10.1 M	-1.96	-1.07	-1.64	-531.3 M	-233.9 M	182.2 M	345	215	81.8	100.0
1218	1398/01/31	9,968	4.99	1.2 B	1.2 M	0.54	0.58	8.7 M	9.0 M	6.1 M	7.6 M	7.9 M	9.7 M	1.15	1.13	-1.58	-497.4 M	-40.6 M	208.7 M	81	158	58.7	100.0
1219	1398/01/28	9,539	-1.0	1.2 B	1.3 M	0.53	0.63	5.9 M	8.1 M	6.1 M	7.3 M	8.2 M	9.9 M	-1.22	-1.01	-1.63	-126.8 M	104.3 M	244.5 M	189	172	89.8	100.0
1220	1398/01/27	9,600	2.28	3.3 B	3.4 M	1.42	1.77	9.4 M	7.7 M	6.0 M	8.8 M	8.8 M	9.9 M	1.06	-1.14	-1.66	-268.0 M	197.7 M	250.9 M	311	361	88.2	96.3
1221	1398/01/26	9,424	4.99	1.7 B	1.8 M	0.68	0.94	19.4 M	6.7 M	5.8 M	8.4 M	8.9 M	9.9 M	2.32	-1.33	-1.73	254.0 M	333.1 M	265.3 M	86	169	100.0	84.8
1222	1398/01/25	9,000	3.25	2.2 B	2.4 M	0.83	1.33	7.5 M	5.6 M	5.5 M	7.0 M	9.6 M	9.7 M	1.06	-1.71	-1.77	435.3 M	340.1 M	251.9 M	290	247	100.0	80.0
1223	1398/01/24	8,780	1.09	2.0 B	2.3 M	0.88	1.31	5.9 M	5.3 M	5.4 M	9.3 M	11.2 M	9.9 M	-1.59	-2.12	-1.85	227.1 M	233.8 M	234.9 M	348	195	100.0	88.9
1224	1398/01/21	8,509	-1.23	2.1 B	2.4 M	0.94	1.35	5.5 M	5.2 M	5.4 M	11.2 M	11.9 M	9.7 M	-2.04	-2.32	-1.81	339.9 M	191.3 M	223.9 M	378	155	98.1	82.0
1225	1398/01/20	8,500	-4.52	2.7 B	3.1 M	1.11	1.74	5.5 M	5.5 M	5.3 M	9.5 M	11.8 M	9.5 M	-1.73	-2.15	-1.77	409.4 M	160.7 M	259.2 M	486	237	100.0	84.6
1226	1398/01/19	8,870	-4.39	2.4 B	2.7 M	1.0	1.51	4.6 M	5.9 M	5.3 M	12.4 M	12.4 M	9.3 M	-2.68	-2.08	-1.75	289.0 M	491.9 M	260.1 M	528	174	100.0	88.2
1227	1398/01/18	9,120	-2.66	3.7 B	4.0 M	1.82	2.38	5.2 M	6.3 M	5.5 M	13.7 M	12.9 M	9.2 M	-2.62	-2.06	-1.67	-96.4 M	498.8 M	270.2 M	582	229	81.5	84.1
1228	1398/01/17	9,350	4.79	956.8 M	1.0 M	0.44	0.59	5.1 M	6.1 M	5.6 M	16.1 M	11.8 M	8.9 M	-3.17	-1.93	-1.59	14.7 M	629.5 M	282.8 M	187	58	99.0	97.5
1229	1398/01/10	8,996	5.0	1.9 B	2.1 M	1.04	1.23	9.1 M	5.7 M	5.7 M	10.3 M	12.1 M	8.8 M	-1.14	-2.11	-1.55	186.8 M	621.3 M	281.0 M	202	159	98.0	88.0
1230	1398/01/07	8,600	-1.52	3.4 B	4.0 M	2.91	2.51	7.3 M	5.2 M	5.5 M	10.9 M	11.5 M	8.9 M	-1.48	-2.23	-1.61	2.1 B	572.2 M	266.8 M	467	125	99.6	39.5
1231	1398/01/06	8,696	-2.14	2.3 B	2.6 M	2.46	1.68	5.8 M	4.5 M	5.4 M	15.4 M	11.2 M	8.7 M	-2.67	-2.51	-1.63	323.5 M	159.1 M	181.3 M	392	126	99.2	85.0
1232	1398/01/05	8,800	-1.38	1.1 B	1.3 M	1.2	0.81	3.5 M	4.6 M	5.4 M	7.1 M	8.9 M	8.5 M	-2.03	-1.95	-1.58	557.2 M	123.6 M	167.5 M	306	72	96.0	45.9
1233	1397/12/28	8,964	3.06	1.5 B	1.7 M	1.44	1.1	3.8 M	5.1 M	5.5 M	16.6 M	8.3 M	8.5 M	-4.35	-1.61	-1.57	-26.6 M	12.1 M	139.7 M	380	89	98.2	100.0
1234	1397/12/27	8,762	1.11	473.5 M	544.4 K	0.45	0.36	3.2 M	6.1 M	5.5 M	5.1 M	7.9 M	8.2 M	-1.62	-1.31	-1.49	-58.4 M	61.2 M	137.0 M	121	86	81.1	93.4
1235	1397/12/26	8,600	1.51	714.4 M	824.4 K	0.69	0.52	5.9 M	6.0 M	5.6 M	8.8 M	8.1 M	8.3 M	-1.49	-1.35	-1.48	0.0	72.9 M	136.1 M	121	81	100.0	100.0
1236	1397/12/25	8,505	5.0	885.9 M	1.0 M	0.9	0.67	16.1 M	5.6 M	5.6 M	7.0 M	7.6 M	8.4 M	2.31	-1.36	-1.5	145.8 M	77.0 M	131.7 M	55	106	100.0	83.5
1237	1397/12/22	8,199	-0.87	909.9 M	1.1 M	0.99	0.68	5.4 M	4.7 M	5.5 M	5.9 M	7.0 M	8.4 M	-1.08	-1.48	-1.54	0.0	45.0 M	124.4 M	167	155	100.0	100.0
1238	1397/12/21	8,250	-4.24	1.8 B	2.2 M	2.08	1.34	5.8 M	4.6 M	5.7 M	12.4 M	7.4 M	8.9 M	-2.14	-1.63	-1.57	218.7 M	64.0 M	116.6 M	314	129	100.0	88.0
1239	1397/12/20	8,506	-0.94	707.5 M	821.3 K	0.6	0.5	3.9 M	4.6 M	5.8 M	6.9 M	6.5 M	8.8 M	-1.76	-1.39	-1.52	0.0	21.8 M	98.4 M	181	103	100.0	100.0
1240	1397/12/19	8,555	0.07	650.7 M	757.7 K	0.43	0.46	3.8 M	4.9 M	5.9 M	5.7 M	6.5 M	8.8 M	-1.5	-1.32	-1.5	20.5 M	230.8 M	79.4 M	172	111	100.0	96.9
1241	1397/12/18	8,485	-4.6	760.0 M	889.0 K	0.39	0.54	3.8 M	5.2 M	5.9 M	4.7 M	6.9 M	8.8 M	-1.21	-1.33	-1.49	-14.2 M	312.6 M	73.9 M	193	162	97.6	99.5
1242	1397/12/15	8,899	2.41	915.9 M	1.0 M	0.43	0.62	4.6 M	5.7 M	6.0 M	7.8 M	8.2 M	9.1 M	-1.72	-1.43	-1.53	95.2 M	413.4 M	72.8 M	200	104	99.5	89.1
1243	1397/12/14	8,801	2.14	1.6 B	1.8 M	0.76	1.07	6.6 M	6.1 M	6.1 M	7.3 M	8.6 M	9.2 M	-1.12	-1.41	-1.52	7.3 M	425.5 M	60.6 M	237	211	100.0	99.5
1244	1397/12/13	8,751	3.77	2.1 B	2.4 M	1.08	1.4	5.0 M	6.0 M	6.3 M	6.7 M	9.0 M	9.6 M	-1.34	-1.48	-1.54	1.0 B	419.6 M	60.3 M	412	151	99.8	49.2
1245	1397/12/12	8,550	4.92	2.3 B	2.7 M	1.31	1.52	5.6 M	6.2 M	6.7 M	7.9 M	10.0 M	9.9 M	-1.41	-1.63	-1.48	429.2 M	191.2 M	25.1 M	410	236	100.0	81.2
1246	1397/12/11	8,171	5.0	2.9 B	3.6 M	2.08	2.16	6.6 M	6.3 M	7.1 M	10.5 M	10.3 M	10.2 M	-1.58	-1.63	-1.43	490.0 M	176.4 M	-28.6 M	439	231	100.0	83.2
1247	1397/12/08	7,782	4.99	1.1 B	1.4 M	0.83	0.84	9.1 M	6.2 M	7.2 M	13.1 M	10.3 M	10.1 M	-1.45	-1.66	-1.4	155.6 M	88.0 M	-56.1 M	117	69	100.0	85.4
1248	1397/12/07	7,540	4.45	1.3 B	1.7 M	1.19	1.01	6.1 M	5.6 M	7.0 M	8.6 M	9.9 M	9.9 M	-1.42	-1.77	-1.42	-22.1 M	56.9 M	-61.1 M	206	148	98.3	100.0
1249	1397/12/06	7,150	0.03	1.2 B	1.7 M	1.31	1.0	4.9 M	5.2 M	7.3 M	14.8 M	10.0 M	10.0 M	-3.01	-1.93	-1.38	-96.8 M	45.6 M	-65.5 M	233	84	92.2	100.0
1250	1397/12/05	7,182	-3.1	1.4 B	2.0 M	1.49	1.11	6.0 M	5.3 M	7.5 M	7.3 M	8.5 M	9.9 M	-1.21	-1.61	-1.31	355.0 M	49.5 M	-53.9 M	201	117	85.3	60.2
1251	1397/12/04	7,277	-5.0	1.3 B	1.8 M	1.63	0.99	6.4 M	5.4 M	7.9 M	10.6 M	9.5 M	10.2 M	-1.65	-1.75	-1.29	48.4 M	-39.2 M	-70.6 M	202	118	97.7	94.0
1252	1397/12/01	7,585	-3.05	800.5 M	1.0 M	0.71	0.55	4.4 M	5.0 M	8.2 M	9.8 M	8.6 M	10.4 M	-2.2	-1.74	-1.27	0.0	-48.9 M	-74.3 M	180	82	100.0	100.0
1253	1397/11/30	7,704	0.89	570.4 M	729.0 K	0.43	0.34	3.5 M	6.3 M	8.6 M	7.9 M	9.9 M	10.7 M	-2.27	-1.57	-1.24	-78.7 M	-80.1 M	-91.2 M	141	72	86.2	100.0
1254	1397/11/29	7,770	0.43	767.2 M	1.0 M	0.6	0.48	5.5 M	7.5 M	9.1 M	7.0 M	10.3 M	11.1 M	-1.28	-1.37	-1.22	-77.2 M	-93.2 M	-112.4 M	125	109	89.9	100.0
1255	1397/11/28	7,700	-4.82	1.6 B	2.0 M	1.48	1.01	6.4 M	7.6 M	9.3 M	11.1 M	10.2 M	11.2 M	-1.74	-1.35	-1.21	-88.7 M	-154.0 M	-108.1 M	235	143	94.4	100.0
1256	1397/11/27	8,002	-0.52	533.4 M	659.3 K	0.45	0.31	4.3 M	7.6 M	9.6 M	6.2 M	9.3 M	11.0 M	-1.44	-1.23	-1.15	0.0	-154.1 M	-100.5 M	124	86	100.0	100.0
1257	1397/11/24	8,057	4.99	2.3 B	2.9 M	2.51	1.4	9.9 M	7.4 M	9.8 M	13.7 M	10.0 M	11.2 M	-1.38	-1.35	-1.14	-155.9 M	-161.5 M	-65.9 M	214	166	90.6	97.2
1258	1397/11/23	7,771	5.0	1.5 B	1.9 M	1.63	0.95	11.0 M	6.5 M	9.8 M	10.5 M	8.8 M	10.7 M	1.04	-1.35	-1.09	-144.4 M	-159.9 M	-44.9 M	119	138	87.7	97.4
1259	1397/11/21	7,500	0.28	619.7 M	837.4 K	0.52	0.4	4.1 M	6.9 M	9.6 M	6.2 M	9.6 M	10.5 M	-1.5	-1.38	-1.09	-380.7 M	-130.8 M	-36.5 M	58	100	38.6	100.0
1260	1397/11/17	7,400	0.18	416.4 M	556.8 K	0.23	0.25	4.1 M	8.4 M	9.5 M	5.3 M	10.4 M	10.6 M	-1.31	-1.24	-1.12	-89.6 M	13.6 M	-24.2 M	80	78	78.5	100.0
1261	1397/11/16	7,495	2.81	759.7 M	1.0 M	0.44	0.45	4.3 M	10.2 M	9.8 M	10.6 M	11.4 M	10.8 M	-2.45	-1.12	-1.1	-36.7 M	-97.4 M	8.4 M	168	72	95.2	100.0
1262	1397/11/15	7,395	4.46	1.0 B	1.4 M	0.62	0.61	8.5 M	11.4 M	10.2 M	10.7 M	11.0 M	10.8 M	-1.26	1.04	-1.06	-148.1 M	-102.2 M	-2.7 M	96	90	78.7	93.0
1263	1397/11/14	7,178	-1.75	1.5 B	2.1 M	0.85	0.9	12.9 M	10.4 M	10.0 M	14.3 M	10.6 M	10.5 M	-1.11	-1.03	-1.05	1.0 M	-61.5 M	-6.2 M	115	104	100.0	99.9
1264	1397/11/13	7,260	4.0	2.2 B	3.0 M	1.31	1.29	11.1 M	10.1 M	9.8 M	10.3 M	10.0 M	10.5 M	1.08	1.01	-1.07	341.1 M	-83.3 M	-7.1 M	194	176	98.3	82.7
1265	1397/11/10	7,200	4.99	3.0 B	4.3 M	2.12	1.88	16.3 M	9.3 M	9.6 M	11.6 M	10.1 M	10.5 M	1.4	-1.08	-1.1	-644.5 M	-124.7 M	-21.0 M	115	217	62.0	83.3
1266	1397/11/09	6,868	-0.68	624.9 M	911.3 K	0.39	0.4	6.8 M	9.0 M	9.3 M	7.1 M	10.4 M	10.5 M	-1.05	-1.16	-1.13	-60.4 M	8.2 M	-8.3 M	81	86	88.0	97.6
1267	1397/11/08	6,875	-0.26	694.7 M	1.0 M	0.37	0.41	4.7 M	9.9 M	9.4 M	7.9 M	11.7 M	10.5 M	-1.67	-1.19	-1.12	55.3 M	15.2 M	-4.6 M	147	81	100.0	92.0
1268	1397/11/07	7,000	3.97	2.2 B	3.1 M	0.96	1.34	11.3 M	11.1 M	9.9 M	10.3 M	12.8 M	10.8 M	1.09	-1.15	-1.09	-108.2 M	-63.2 M	-26.0 M	154	179	80.7	85.7
1269	1397/11/06	6,679	0.78	1.4 B	2.1 M	0.73	0.89	8.1 M	11.0 M	9.7 M	10.7 M	13.8 M	10.6 M	-1.32	-1.25	-1.1	134.3 M	-142.1 M	-21.4 M	174	119	100.0	90.4
1270	1397/11/03	6,710	4.31	2.0 B	3.1 M	1.32	1.37	13.0 M	11.8 M	9.6 M	13.7 M	13.9 M	10.0 M	-1.06	-1.17	-1.05	20.2 M	-167.2 M	-30.5 M	157	147	100.0	99.0
1271	1397/11/02	6,569	1.34	1.6 B	2.5 M	1.07	1.09	12.9 M	11.7 M	9.4 M	15.5 M	12.9 M	9.6 M	-1.2	-1.11	-1.01	-25.8 M	-158.5 M	-35.6 M	123	104	98.4	100.0
1272	1397/11/01	6,476	-4.99	1.8 B	2.8 M	1.31	1.19	10.9 M	10.8 M	9.2 M	14.9 M	12.0 M	9.3 M	-1.37	-1.11	-1.01	-336.6 M	-15.3 M	-67.7 M	135	121	81.4	100.0
1273	1397/10/30	6,643	-0.36	3.9 B	5.8 M	4.65	2.56	11.1 M	10.4 M	8.9 M	14.0 M	10.0 M	8.9 M	-1.27	1.04	-1.0	-502.8 M	104.8 M	-62.6 M	305	277	85.4	98.1
1274	1397/10/29	6,667	4.99	90.9 M	136.3 K	0.09	0.06	33.3 M	8.9 M	8.7 M	2.1 M	6.2 M	8.4 M	15.64	1.44	1.04	9.1 M	210.3 M	-27.0 M	2	27	73.4	63.3
1275	1397/10/26	6,350	4.99	239.2 M	376.7 K	0.17	0.16	23.1 M	8.1 M	8.8 M	2.9 M	7.3 M	8.3 M	8.01	1.11	1.05	63.5 M	181.6 M	-31.2 M	9	50	86.7	60.2
1276	1397/10/25	6,060	-1.62	1.6 B	2.6 M	1.21	1.12	9.3 M	8.7 M	8.6 M	10.0 M	8.4 M	8.4 M	-1.07	1.04	1.03	690.4 M	281.1 M	-42.9 M	167	86	97.7	54.1
1277	1397/10/24	6,189	4.86	1.1 B	1.7 M	0.78	0.7	9.0 M	8.9 M	8.4 M	5.9 M	8.7 M	8.2 M	1.51	1.02	1.03	264.0 M	91.4 M	-80.4 M	119	135	100.0	75.2
1278	1397/10/23	5,940	-1.02	807.8 M	1.4 M	0.57	0.53	6.9 M	8.3 M	8.4 M	6.1 M	8.7 M	8.5 M	1.14	-1.04	-1.01	24.6 M	-4.8 M	-139.9 M	116	128	99.4	96.3
1279	1397/10/22	6,000	-2.77	1.1 B	1.9 M	0.74	0.6	6.2 M	8.6 M	8.5 M	10.4 M	10.0 M	8.7 M	-1.68	-1.16	-1.02	-134.7 M	-13.4 M	-173.7 M	158	107	87.9	100.0
1280	1397/10/19	6,128	-3.31	2.0 B	3.2 M	1.18	1.07	11.8 M	8.9 M	9.4 M	10.5 M	10.1 M	9.1 M	1.13	-1.14	1.04	561.3 M	26.2 M	-188.6 M	154	120	92.3	63.9
1281	1397/10/18	6,180	0.36	1.7 B	2.6 M	1.11	0.91	10.3 M	8.4 M	9.3 M	10.8 M	10.4 M	8.9 M	-1.05	-1.23	1.05	-258.2 M	-164.2 M	-211.7 M	130	148	80.6	96.1
1282	1397/10/17	6,260	2.98	1.3 B	2.1 M	0.78	0.69	6.5 M	8.3 M	9.4 M	6.6 M	10.0 M	8.8 M	-1.02	-1.21	1.06	-217.3 M	-109.8 M	-198.8 M	161	191	82.9	100.0
1283	1397/10/16	6,027	-5.0	1.3 B	2.2 M	0.89	0.74	8.6 M	9.6 M	9.8 M	14.6 M	11.6 M	9.0 M	-1.7	-1.21	1.09	-18.3 M	-141.0 M	-201.3 M	154	92	98.6	100.0
1284	1397/10/15	6,294	-0.43	1.6 B	2.5 M	1.06	0.86	7.6 M	9.5 M	10.0 M	10.8 M	10.4 M	8.6 M	-1.43	-1.09	1.16	63.7 M	-140.3 M	-204.1 M	188	126	90.2	86.2
1285	1397/10/12	6,367	4.93	2.6 B	4.1 M	2.32	1.51	9.3 M	9.4 M	10.0 M	11.3 M	8.5 M	8.6 M	-1.22	1.11	1.17	-391.1 M	-162.8 M	-207.8 M	223	217	79.0	94.0
1286	1397/10/11	6,072	5.0	574.9 M	947.4 K	0.41	0.35	11.9 M	9.7 M	10.0 M	7.3 M	6.9 M	8.3 M	1.62	1.41	1.2	14.0 M	-100.7 M	-195.9 M	42	66	86.6	84.2
1287	1397/10/10	5,790	0.21	2.0 B	3.4 M	1.43	1.3	15.1 M	9.1 M	9.9 M	13.0 M	7.4 M	8.2 M	1.17	1.23	1.2	-373.1 M	-237.2 M	-196.2 M	97	142	74.7	93.7
1288	1397/10/09	5,651	-3.53	783.9 M	1.4 M	0.46	0.53	7.1 M	7.4 M	9.4 M	6.5 M	6.6 M	7.9 M	1.09	1.12	1.19	-15.0 M	-209.6 M	-177.6 M	99	110	89.1	91.0
1289	1397/10/08	5,930	1.56	1.1 B	1.9 M	0.68	0.76	6.8 M	8.1 M	9.4 M	4.5 M	7.0 M	7.9 M	1.51	1.16	1.18	-49.0 M	-164.6 M	-176.4 M	153	242	93.3	97.7
1290	1397/10/05	5,864	5.0	753.6 M	1.3 M	0.46	0.52	11.3 M	8.7 M	9.2 M	5.0 M	7.4 M	8.2 M	2.26	1.17	1.13	-80.7 M	-169.7 M	-173.2 M	57	145	85.4	96.1
1291	1397/10/04	5,671	5.0	2.1 B	3.7 M	1.53	1.57	8.0 M	8.1 M	8.9 M	8.9 M	7.8 M	8.3 M	-1.1	1.04	1.08	-668.3 M	-187.6 M	-172.2 M	160	220	61.6	93.6
1292	1397/10/03	5,450	4.19	1.9 B	3.6 M	1.35	1.57	6.5 M	7.7 M	9.0 M	7.6 M	7.2 M	8.3 M	-1.18	1.07	1.08	-235.0 M	-66.1 M	-142.9 M	241	235	81.1	93.4
1293	1397/10/02	5,235	4.99	2.2 B	4.3 M	1.66	1.97	10.3 M	8.3 M	9.1 M	8.5 M	8.1 M	8.1 M	1.21	1.03	1.13	210.1 M	-204.4 M	-130.7 M	185	199	85.2	75.8
1294	1397/10/01	5,040	5.0	557.2 M	1.1 M	0.23	0.49	13.8 M	7.7 M	8.8 M	5.2 M	8.4 M	8.0 M	2.65	-1.09	1.1	-74.8 M	-376.4 M	-142.4 M	35	107	86.6	100.0
1295	1397/09/28	4,900	-0.12	682.8 M	1.4 M	0.31	0.63	5.9 M	10.6 M	8.7 M	7.3 M	10.4 M	7.9 M	-1.23	1.03	1.1	-169.8 M	-448.3 M	-129.8 M	87	94	75.1	100.0
1296	1397/09/27	4,936	2.11	930.6 M	1.9 M	0.43	0.83	6.0 M	11.3 M	8.8 M	6.2 M	10.2 M	7.8 M	-1.03	1.11	1.14	-60.9 M	-394.2 M	-121.9 M	146	151	93.5	100.0
1297	1397/09/26	4,828	-4.34	2.1 B	4.4 M	1.01	2.04	8.2 M	13.1 M	9.0 M	11.4 M	10.8 M	7.9 M	-1.4	1.22	1.14	-926.4 M	-382.0 M	-134.9 M	132	176	50.3	93.7
1298	1397/09/25	4,999	-1.34	2.0 B	4.0 M	1.02	1.9	8.7 M	15.1 M	9.2 M	9.8 M	10.3 M	7.4 M	-1.12	1.46	1.24	-650.2 M	-250.5 M	-88.6 M	126	179	54.8	87.1
1299	1397/09/24	4,963	-1.31	6.2 B	12.3 M	7.41	7.79	16.0 M	17.4 M	9.2 M	12.3 M	9.6 M	7.2 M	1.3	1.81	1.28	-434.2 M	-135.1 M	-74.1 M	314	443	80.4	87.4
1300	1397/09/21	5,029	4.99	211.5 M	420.5 K	0.24	0.25	19.2 M	14.4 M	7.5 M	1.9 M	6.8 M	6.0 M	9.88	2.12	1.24	100.6 M	-50.2 M	-57.3 M	11	57	100.0	52.4
1301	1397/09/19	4,790	5.0	419.3 M	875.4 K	0.5	0.52	32.3 M	12.2 M	7.5 M	8.6 M	7.5 M	6.2 M	3.77	1.62	1.21	0.0	-101.3 M	-64.4 M	13	49	100.0	100.0
1302	1397/09/18	4,562	4.99	1.9 B	4.2 M	4.03	2.49	19.9 M	10.1 M	7.1 M	8.9 M	6.7 M	6.1 M	2.23	1.52	1.18	-268.5 M	-99.6 M	-63.8 M	56	155	57.5	71.4
1303	1397/09/17	4,370	5.0	685.6 M	1.6 M	1.73	0.94	21.4 M	6.6 M	7.2 M	4.8 M	5.5 M	6.0 M	4.48	1.19	1.19	-73.2 M	-45.9 M	-45.9 M	24	123	74.8	85.4
1304	1397/09/14	4,165	-1.23	495.3 M	1.2 M	1.44	0.72	5.6 M	5.0 M	6.9 M	9.0 M	5.7 M	6.0 M	-1.6	-1.13	1.16	-10.0 M	-29.6 M	-42.0 M	86	55	98.0	100.0
1305	1397/09/13	4,190	-1.5	434.0 M	1.0 M	1.31	0.62	5.4 M	4.3 M	7.0 M	7.2 M	5.2 M	5.8 M	-1.35	-1.21	1.19	-154.7 M	-24.4 M	-43.0 M	52	60	64.4	100.0
1306	1397/09/12	4,221	2.33	337.1 M	792.3 K	0.86	0.47	6.3 M	3.9 M	6.9 M	3.5 M	4.7 M	5.8 M	1.81	-1.19	1.2	8.1 M	-5.8 M	-35.9 M	50	88	93.6	91.2
1307	1397/09/11	4,150	1.99	277.5 M	672.8 K	0.68	0.39	3.7 M	4.2 M	6.7 M	5.0 M	6.1 M	5.9 M	-1.37	-1.45	1.15	401.3 K	-24.0 M	-36.3 M	70	51	92.6	92.4
1308	1397/09/10	4,099	-0.19	355.8 M	874.4 K	0.67	0.51	4.4 M	4.5 M	6.6 M	4.9 M	5.4 M	5.9 M	-1.1	-1.19	1.11	8.1 M	-22.3 M	-36.9 M	78	69	96.4	94.1
1309	1397/09/07	4,170	0.97	318.0 M	774.2 K	0.43	0.44	3.0 M	5.2 M	6.5 M	6.4 M	6.0 M	5.9 M	-2.15	-1.16	1.11	15.9 M	-28.4 M	-37.1 M	100	44	92.9	87.9
1310	1397/09/06	4,172	0.55	332.3 M	804.5 K	0.44	0.44	3.4 M	6.8 M	6.7 M	4.7 M	5.9 M	5.9 M	-1.37	1.15	1.12	-61.6 M	3.5 M	-42.1 M	79	71	81.5	100.0
1311	1397/09/05	4,128	-4.99	603.4 M	1.5 M	0.7	0.77	7.0 M	7.3 M	6.8 M	9.9 M	5.7 M	6.0 M	-1.41	1.28	1.14	-82.6 M	13.8 M	-39.0 M	74	61	86.3	100.0
1312	1397/09/03	4,366	-3.39	465.8 M	1.1 M	0.48	0.54	5.3 M	7.5 M	6.9 M	3.6 M	5.8 M	6.1 M	1.47	1.29	1.14	8.8 M	-34.1 M	-42.5 M	88	127	100.0	98.1
1313	1397/08/30	4,475	2.4	1.1 B	2.4 M	1.05	1.18	6.6 M	8.5 M	7.1 M	7.0 M	6.1 M	6.4 M	-1.06	1.4	1.12	-22.7 M	-35.8 M	-42.9 M	162	156	97.9	100.0
1314	1397/08/29	4,394	4.99	1.4 B	3.2 M	1.59	1.53	10.0 M	9.2 M	7.3 M	5.9 M	6.0 M	6.3 M	1.71	1.54	1.15	175.7 M	-103.3 M	-45.1 M	132	196	93.8	81.3
1315	1397/08/28	4,218	3.08	426.9 M	1.0 M	0.46	0.46	6.7 M	7.9 M	6.9 M	3.8 M	6.0 M	6.6 M	1.77	1.32	1.05	-10.2 M	-157.9 M	-59.3 M	59	107	92.7	95.1
1316	1397/08/27	4,128	-1.48	1.1 B	2.6 M	1.29	1.08	8.4 M	8.2 M	6.9 M	8.3 M	6.4 M	6.7 M	1.0	1.29	1.02	-321.9 M	-164.3 M	-35.6 M	88	127	69.1	99.2
1317	1397/08/26	4,210	1.52	828.6 M	2.0 M	0.79	0.69	11.7 M	7.5 M	7.0 M	5.1 M	5.8 M	6.7 M	2.28	1.28	1.06	0.0	-97.4 M	-2.9 M	71	162	100.0	100.0
1318	1397/08/23	4,200	-0.26	1.1 B	2.7 M	1.23	0.98	8.3 M	8.3 M	7.6 M	6.5 M	6.6 M	7.0 M	1.28	1.26	1.08	-360.0 M	-79.6 M	47.0 M	90	171	67.5	100.0
1319	1397/08/22	4,100	-2.33	790.8 M	1.9 M	0.94	0.71	5.6 M	7.9 M	7.6 M	5.8 M	6.1 M	7.1 M	-1.03	1.29	1.07	-97.5 M	-6.8 M	65.0 M	123	136	87.7	100.0
1320	1397/08/21	4,200	1.45	802.3 M	1.9 M	1.06	0.75	8.8 M	8.3 M	7.6 M	6.6 M	5.9 M	7.2 M	1.33	1.4	1.06	-42.2 M	6.6 M	68.3 M	86	121	94.7	100.0
1321	1397/08/20	4,150	1.27	705.4 M	1.7 M	1.01	0.69	5.5 M	7.5 M	7.6 M	5.2 M	5.6 M	7.2 M	1.04	1.35	1.05	12.5 M	12.7 M	70.4 M	129	132	100.0	98.2
1322	1397/08/19	4,122	4.99	1.8 B	4.4 M	3.98	1.89	12.8 M	7.2 M	7.6 M	7.9 M	5.8 M	7.3 M	1.62	1.24	1.04	89.4 M	10.2 M	70.9 M	139	214	100.0	95.0
1323	1397/08/15	3,902	1.56	405.3 M	1.0 M	0.97	0.46	5.5 M	4.2 M	7.2 M	3.6 M	5.0 M	7.4 M	1.54	-1.17	-1.03	3.9 M	-10.1 M	49.8 M	74	113	100.0	99.0
1324	1397/08/14	3,898	4.45	360.6 M	938.5 K	0.76	0.42	6.1 M	3.9 M	7.2 M	4.1 M	5.1 M	7.6 M	1.51	-1.3	-1.05	-30.4 M	-10.1 M	49.6 M	54	89	91.6	100.0
1325	1397/08/13	3,720	-3.6	370.0 M	991.3 K	0.68	0.45	4.5 M	4.2 M	7.2 M	4.6 M	6.0 M	7.8 M	-1.02	-1.43	-1.08	-11.9 M	-20.7 M	51.1 M	80	81	96.8	100.0
1326	1397/08/12	3,823	-5.0	418.0 M	1.1 M	0.6	0.5	3.7 M	4.7 M	7.2 M	6.6 M	6.3 M	7.9 M	-1.78	-1.35	-1.09	0.0	-18.3 M	51.7 M	112	63	100.0	100.0
1327	1397/08/09	4,000	-0.2	574.4 M	1.4 M	0.68	0.67	3.3 M	5.7 M	7.5 M	7.3 M	7.2 M	8.0 M	-2.21	-1.26	-1.07	-12.2 M	-48.6 M	51.7 M	162	75	93.0	95.1
1328	1397/08/07	4,069	4.39	344.7 M	859.9 K	0.33	0.37	3.4 M	7.2 M	7.6 M	3.6 M	7.6 M	8.1 M	-1.05	-1.05	-1.07	4.0 M	-46.1 M	52.4 M	101	95	100.0	98.8
1329	1397/08/06	3,947	3.98	700.6 M	1.8 M	0.56	0.76	7.2 M	8.3 M	7.6 M	8.6 M	7.8 M	8.9 M	-1.2	1.07	-1.17	-83.2 M	-60.4 M	34.3 M	86	81	88.1	100.0
1330	1397/08/05	3,800	-0.26	791.1 M	2.1 M	0.61	0.82	6.6 M	7.4 M	7.5 M	6.0 M	7.8 M	9.0 M	1.1	-1.07	-1.19	0.0	-65.4 M	25.4 M	120	132	100.0	100.0
1331	1397/08/02	3,784	-5.0	1.1 B	2.9 M	0.7	0.97	9.6 M	7.3 M	7.5 M	10.8 M	8.3 M	9.5 M	-1.13	-1.14	-1.26	-151.5 M	27.4 M	-44.6 M	99	102	86.2	100.0
1332	1397/08/01	4,000	-3.33	1.1 B	2.9 M	0.5	0.99	9.1 M	7.5 M	8.1 M	9.1 M	7.5 M	10.3 M	1.0	1.0	-1.27	0.0	124.1 M	-59.3 M	125	125	100.0	100.0
1333	1397/07/30	4,180	0.89	1.4 B	3.4 M	0.68	1.25	8.9 M	8.7 M	8.2 M	6.4 M	7.8 M	10.5 M	1.39	1.11	-1.29	-67.3 M	323.7 M	-59.3 M	151	221	95.3	100.0
1334	1397/07/29	4,092	-4.68	2.0 B	4.8 M	1.17	1.55	5.6 M	8.6 M	8.2 M	8.3 M	8.1 M	10.9 M	-1.48	1.06	-1.33	-107.9 M	337.2 M	-55.9 M	334	239	94.2	99.6
1335	1397/07/28	4,295	4.99	1.3 B	3.1 M	0.89	0.95	6.4 M	9.8 M	9.5 M	8.8 M	8.1 M	11.3 M	-1.39	1.2	-1.18	463.9 M	352.7 M	164.8 M	192	86	91.3	56.7
1336	1397/07/25	4,151	4.98	2.6 B	6.4 M	2.87	2.14	8.9 M	10.7 M	9.6 M	6.6 M	8.0 M	10.8 M	1.36	1.33	-1.13	331.9 M	259.9 M	144.3 M	281	331	96.1	83.4
1337	1397/07/24	3,971	10.24	4.3 B	10.8 M	34.38	4.4	13.2 M	11.3 M	9.6 M	9.4 M	9.5 M	11.5 M	1.4	1.2	-1.2	998.0 M	197.7 M	127.7 M	310	327	95.4	72.1
1338	1397/07/23	3,602	-4.99	23.1 M	64.2 K	0.21	0.02	2.9 M	2.6 M	9.1 M	11.6 M	22.0 M	11.9 M	-4.0	-8.57	-1.31	0.0	-68.2 M	77.8 M	8	2	100.0	100.0
1339	1397/07/22	3,791	-4.99	37.3 M	98.4 K	0.27	0.03	536.7 K	2.5 M	8.9 M	9.3 M	22.3 M	11.2 M	-17.38	-8.89	-1.26	-30.3 M	-68.2 M	83.0 M	13	4	18.7	100.0
1340	1397/07/21	3,990	-4.98	29.4 M	73.6 K	0.2	0.02	3.3 M	3.1 M	8.9 M	14.7 M	17.3 M	11.0 M	-4.5	-5.52	-1.23	0.0	-62.1 M	98.1 M	9	2	100.0	100.0
1341	1397/07/18	4,199	-4.98	22.3 M	53.1 K	0.12	0.02	826.5 K	3.0 M	8.7 M	1.3 M	16.9 M	10.7 M	-1.6	-5.74	-1.23	21.0 M	-62.1 M	98.1 M	27	1	100.0	5.9
1342	1397/07/17	4,419	-4.99	567.9 M	1.3 M	3.41	0.4	3.8 M	4.4 M	8.6 M	27.6 M	15.9 M	10.4 M	-7.17	-3.57	-1.2	-331.4 M	-66.3 M	97.0 M	50	19	33.9	92.2
1343	1397/07/15	4,651	-4.98	9.5 M	20.4 K	0.01	0.01	1.9 M	4.4 M	8.5 M	9.5 M	9.7 M	10.0 M	-5.0	-2.22	-1.18	0.0	0.0	113.3 M	5	1	100.0	100.0
1344	1397/07/14	4,895	-4.99	198.3 M	405.0 K	0.23	0.12	3.7 M	6.0 M	8.2 M	9.4 M	12.2 M	9.9 M	-2.52	-2.04	-1.2	0.0	-71.2 M	113.1 M	53	21	100.0	100.0
1345	1397/07/11	5,152	-5.0	29.5 M	57.3 K	0.02	0.02	1.6 M	6.1 M	8.1 M	9.8 M	11.6 M	9.6 M	-6.0	-1.9	-1.18	0.0	-123.6 M	113.4 M	18	3	100.0	100.0
1346	1397/07/10	5,423	-4.99	224.3 M	413.7 K	0.08	0.11	10.7 M	6.4 M	8.0 M	12.5 M	11.8 M	9.5 M	-1.17	-1.84	-1.18	0.0	-403.6 M	109.7 M	21	18	100.0	100.0
1347	1397/07/09	5,640	-4.99	564.8 M	989.6 K	0.19	0.25	4.1 M	8.1 M	7.7 M	9.0 M	13.2 M	9.3 M	-2.19	-1.63	-1.2	0.0	-492.7 M	109.7 M	138	63	100.0	100.0
1348	1397/07/08	5,830	0.83	3.1 B	5.2 M	1.26	1.39	6.9 M	8.9 M	8.0 M	13.4 M	13.8 M	9.0 M	-1.94	-1.55	-1.13	-356.2 M	-492.7 M	161.4 M	401	233	88.6	100.0
1349	1397/07/07	5,895	10.23	1.3 B	2.2 M	0.36	0.57	5.8 M	10.1 M	7.9 M	9.6 M	13.6 M	8.5 M	-1.65	-1.35	-1.07	-261.6 M	-421.4 M	181.9 M	176	134	79.7	100.0
1350	1397/07/03	5,486	10.23	3.0 B	5.7 M	0.9	1.52	7.1 M	13.3 M	8.0 M	12.2 M	14.4 M	8.2 M	-1.72	-1.08	-1.03	-1.4 B	492.2 M	232.9 M	200	231	46.6	92.7
1351	1397/07/01	4,988	4.83	5.6 B	11.2 M	2.67	3.44	12.8 M	13.0 M	7.7 M	16.4 M	12.1 M	7.7 M	-1.28	1.08	1.01	-445.3 M	783.0 M	305.4 M	357	306	81.8	89.8
1352	1397/06/31	4,758	4.99	594.4 M	1.2 M	0.31	0.38	20.5 M	12.6 M	7.1 M	22.0 M	8.9 M	6.6 M	-1.07	1.42	1.08	0.0	872.0 M	327.7 M	29	27	100.0	100.0
1353	1397/06/27	4,532	4.98	188.2 M	415.2 K	0.09	0.13	17.1 M	12.0 M	7.0 M	7.0 M	8.0 M	6.3 M	2.45	1.5	1.1	0.0	872.0 M	326.1 M	11	27	100.0	100.0
1354	1397/06/26	4,317	4.99	5.3 B	12.2 M	3.77	4.46	17.8 M	10.8 M	6.9 M	11.8 M	7.6 M	6.3 M	1.5	1.43	1.09	4.3 B	893.0 M	326.1 M	273	46	91.8	10.3
1355	1397/06/25	4,240	-0.19	2.7 B	6.5 M	2.55	2.65	8.4 M	7.7 M	5.9 M	7.8 M	7.4 M	6.2 M	1.08	1.03	-1.05	53.4 M	85.7 M	110.2 M	312	329	97.3	95.3
1356	1397/06/24	4,180	-3.04	215.6 M	507.5 K	0.17	0.2	4.7 M	6.8 M	5.6 M	6.5 M	7.2 M	6.0 M	-1.39	-1.06	-1.07	-127.2 K	75.0 M	107.9 M	46	33	99.9	100.0
1357	1397/06/21	4,389	4.8	206.7 M	479.4 K	0.15	0.19	6.5 M	6.9 M	5.4 M	6.9 M	7.1 M	5.9 M	-1.07	-1.03	-1.09	0.0	75.0 M	126.7 M	32	30	100.0	100.0
1358	1397/06/20	4,191	4.98	1.8 B	4.3 M	1.49	1.77	7.3 M	6.4 M	5.3 M	6.6 M	6.9 M	5.9 M	1.11	-1.07	-1.1	104.8 M	74.0 M	126.7 M	202	209	82.5	76.6
1359	1397/06/19	4,004	4.98	1.8 B	4.4 M	1.63	1.96	7.8 M	5.8 M	5.1 M	8.0 M	7.0 M	5.8 M	-1.03	-1.21	-1.13	270.3 M	52.3 M	121.5 M	211	171	92.7	77.4
1360	1397/06/18	3,888	3.87	1.2 B	3.1 M	1.3	1.35	5.9 M	5.3 M	4.9 M	7.4 M	6.6 M	5.5 M	-1.26	-1.24	-1.13	0.0	-675.3 K	108.0 M	201	160	100.0	100.0
1361	1397/06/17	3,771	4.98	954.8 M	2.6 M	0.97	1.15	6.5 M	5.0 M	4.9 M	6.5 M	6.4 M	5.3 M	1.0	-1.29	-1.08	0.0	-15.5 M	138.1 M	148	148	100.0	100.0
1362	1397/06/14	3,629	1.8	597.8 M	1.7 M	0.51	0.76	4.0 M	4.7 M	4.8 M	5.3 M	6.5 M	5.2 M	-1.35	-1.39	-1.09	-5.2 M	-15.5 M	138.1 M	150	112	99.1	100.0
1363	1397/06/13	3,536	-0.81	919.2 M	2.6 M	0.78	1.21	4.4 M	5.7 M	4.7 M	7.2 M	6.3 M	5.2 M	-1.62	-1.1	-1.1	-3.5 M	192.3 M	137.3 M	207	128	99.6	100.0
1364	1397/06/12	3,553	-4.57	1.3 B	3.7 M	1.05	1.84	5.6 M	5.9 M	4.7 M	6.3 M	6.0 M	5.1 M	-1.12	-1.02	-1.08	5.4 M	203.9 M	137.5 M	236	210	100.0	99.6
1365	1397/06/11	3,690	-4.99	566.5 M	1.5 M	0.42	0.78	4.2 M	6.2 M	4.5 M	7.0 M	5.7 M	5.0 M	-1.66	1.08	-1.11	-74.3 M	354.2 M	137.2 M	117	81	86.9	100.0
1366	1397/06/10	3,780	-1.0	1.4 B	3.6 M	1.11	1.88	4.8 M	5.8 M	4.5 M	6.9 M	5.3 M	4.9 M	-1.44	1.09	-1.1	0.0	379.4 M	140.9 M	293	204	100.0	100.0
1367	1397/06/07	3,829	4.99	1.9 B	4.8 M	1.86	2.84	9.5 M	6.0 M	4.4 M	4.7 M	5.0 M	4.8 M	2.04	1.22	-1.1	1.0 B	379.4 M	144.2 M	194	175	100.0	44.1
1368	1397/06/06	3,696	2.84	999.9 M	2.7 M	1.23	1.54	5.2 M	5.2 M	4.0 M	5.4 M	4.8 M	4.9 M	-1.04	1.08	-1.21	54.5 M	166.2 M	92.5 M	194	176	100.0	94.5
1369	1397/06/05	3,605	4.98	1.8 B	5.0 M	3.37	3.13	6.8 M	5.0 M	4.0 M	5.1 M	4.6 M	4.8 M	1.32	1.09	-1.2	757.1 M	155.3 M	130.8 M	262	199	100.0	57.5
1370	1397/06/04	3,420	1.66	670.5 M	2.0 M	1.51	1.21	3.1 M	3.9 M	3.7 M	4.1 M	4.5 M	4.8 M	-1.3	-1.15	-1.3	51.3 M	1.7 M	95.4 M	214	152	100.0	92.3
1371	1397/06/03	3,371	4.98	581.6 M	1.7 M	1.23	1.11	5.3 M	4.2 M	3.7 M	5.6 M	4.8 M	4.9 M	-1.07	-1.14	-1.32	0.0	-7.3 M	105.7 M	110	103	100.0	100.0
1372	1397/05/30	3,280	3.57	524.2 M	1.6 M	1.3	1.1	5.4 M	3.6 M	3.6 M	3.8 M	4.5 M	4.8 M	1.41	-1.25	-1.34	-31.9 M	68.1 M	105.7 M	91	137	93.9	100.0
1373	1397/05/29	3,178	1.66	274.5 M	866.7 K	0.66	0.59	3.2 M	3.1 M	3.5 M	4.0 M	4.8 M	4.8 M	-1.25	-1.56	-1.37	0.0	74.5 M	107.3 M	85	68	100.0	100.0
1374	1397/05/28	3,160	1.74	369.7 M	1.2 M	0.88	0.83	3.2 M	3.0 M	3.5 M	5.6 M	4.8 M	4.9 M	-1.74	-1.59	-1.4	-11.0 M	74.5 M	107.3 M	103	61	90.2	93.2
1375	1397/05/27	3,100	1.87	327.0 M	1.1 M	0.56	0.76	3.5 M	3.2 M	3.5 M	5.5 M	4.3 M	4.7 M	-1.56	-1.38	-1.38	6.4 M	76.7 M	107.9 M	86	54	92.4	90.5
1376	1397/05/24	3,070	-2.48	698.0 M	2.3 M	1.46	1.73	3.1 M	3.9 M	3.4 M	4.3 M	4.2 M	4.6 M	-1.39	-1.06	-1.36	377.2 M	195.7 M	107.5 M	204	60	91.3	37.3
1377	1397/05/23	3,140	-3.03	279.1 M	886.7 K	0.56	0.68	2.5 M	4.1 M	3.4 M	4.7 M	4.2 M	4.6 M	-1.92	-1.02	-1.33	0.0	120.3 M	88.6 M	113	59	100.0	100.0
1378	1397/05/22	3,175	-3.17	371.4 M	1.1 M	0.69	0.92	2.9 M	4.1 M	3.5 M	4.3 M	4.2 M	4.5 M	-1.47	-1.04	-1.31	0.0	116.1 M	88.6 M	128	87	100.0	100.0
1379	1397/05/21	3,260	1.56	442.1 M	1.3 M	0.8	1.12	3.9 M	4.0 M	3.5 M	3.7 M	4.3 M	4.5 M	1.04	-1.07	-1.29	0.0	116.1 M	88.6 M	114	119	100.0	100.0
1380	1397/05/20	3,220	4.99	1.2 B	3.8 M	3.7	3.69	6.2 M	3.8 M	3.4 M	4.1 M	4.9 M	4.5 M	1.51	-1.28	-1.33	601.3 M	116.1 M	88.6 M	193	146	99.2	49.7
1381	1397/05/17	3,089	2.35	211.9 M	690.8 K	0.46	0.68	3.2 M	2.7 M	3.1 M	4.4 M	5.0 M	4.4 M	-1.4	-1.82	-1.44	0.0	-4.2 M	58.5 M	67	48	100.0	100.0
1382	1397/05/16	3,001	-0.5	306.7 M	1.0 M	0.74	1.01	2.5 M	3.1 M	3.1 M	5.3 M	5.8 M	4.4 M	-2.15	-1.86	-1.42	-20.8 M	8.9 M	58.5 M	116	58	93.2	100.0
1383	1397/05/15	2,959	-3.68	446.2 M	1.5 M	0.77	1.45	2.8 M	3.2 M	3.1 M	4.5 M	5.9 M	4.2 M	-1.6	-1.83	-1.34	0.0	13.1 M	62.9 M	158	99	100.0	100.0
1384	1397/05/14	3,022	-2.61	448.9 M	1.5 M	0.8	1.52	3.0 M	3.9 M	3.3 M	7.0 M	6.0 M	4.1 M	-2.37	-1.53	-1.27	0.0	177.1 M	78.8 M	152	64	100.0	100.0
1385	1397/05/13	3,098	-3.19	146.2 M	471.0 K	0.21	0.49	2.2 M	4.0 M	3.3 M	3.5 M	5.8 M	3.9 M	-1.6	-1.46	-1.19	0.0	187.1 M	77.6 M	67	42	100.0	100.0
1386	1397/05/10	3,120	0.32	959.9 M	3.0 M	1.72	3.33	4.0 M	3.9 M	3.3 M	7.2 M	6.0 M	3.9 M	-1.8	-1.54	-1.18	65.3 M	238.7 M	76.4 M	242	125	100.0	93.2
1387	1397/05/09	3,111	4.99	128.9 M	414.6 K	0.24	0.46	3.2 M	3.7 M	3.2 M	6.8 M	5.0 M	3.8 M	-2.11	-1.36	-1.17	0.0	225.7 M	71.7 M	40	19	100.0	100.0
1388	1397/05/08	3,060	-0.33	1.3 B	4.3 M	4.34	5.64	5.0 M	3.6 M	3.2 M	4.5 M	4.4 M	3.7 M	1.12	-1.2	-1.16	820.4 M	225.7 M	71.7 M	237	83	94.2	29.4
1389	1397/05/07	3,064	0.96	303.1 M	987.4 K	1.18	1.3	2.9 M	2.7 M	3.1 M	6.0 M	4.5 M	3.9 M	-2.09	-1.67	-1.28	49.7 M	61.6 M	30.7 M	105	42	100.0	83.6
1390	1397/05/06	3,148	-0.03	814.8 M	2.7 M	7.12	4.06	2.9 M	2.5 M	3.2 M	5.0 M	3.7 M	3.9 M	-1.74	-1.47	-1.22	258.3 M	51.7 M	28.2 M	178	51	63.3	31.6
1391	1397/05/03	3,172	-0.47	107.5 M	341.5 K	0.69	0.52	2.0 M	2.2 M	3.1 M	3.7 M	3.1 M	3.9 M	-1.83	-1.44	-1.23	0.0	-399.6 K	15.3 M	53	29	100.0	100.0
1392	1397/05/02	3,210	0.78	88.3 M	277.1 K	0.54	0.38	2.7 M	2.5 M	3.2 M	2.2 M	3.2 M	3.9 M	1.24	-1.25	-1.25	0.0	-399.6 K	15.3 M	33	41	100.0	100.0
1393	1397/05/01	3,147	-4.98	201.8 M	633.5 K	1.47	0.81	2.3 M	2.5 M	3.3 M	5.0 M	3.4 M	4.2 M	-2.15	-1.36	-1.28	0.0	-399.6 K	16.8 M	86	40	100.0	100.0
1394	1397/04/31	3,281	-1.29	82.3 M	248.6 K	0.56	0.28	1.7 M	2.4 M	3.4 M	2.1 M	2.8 M	4.4 M	-1.22	-1.17	-1.29	0.0	-399.6 K	16.8 M	49	40	100.0	100.0
1395	1397/04/30	3,310	-0.42	128.0 M	384.9 K	0.89	0.35	2.2 M	2.4 M	3.8 M	2.8 M	2.9 M	4.5 M	-1.31	-1.23	-1.18	-2.0 M	-399.6 K	26.8 M	58	45	98.4	100.0
1396	1397/04/27	3,301	3.12	304.0 M	914.6 K	2.51	0.74	3.3 M	2.5 M	4.0 M	3.4 M	2.8 M	5.1 M	-1.04	-1.13	-1.25	0.0	0.0	8.2 M	93	89	100.0	100.0
1397	1397/04/26	3,181	0.63	119.9 M	374.4 K	0.86	0.31	2.4 M	2.2 M	4.5 M	3.5 M	2.6 M	5.4 M	-1.5	-1.17	-1.2	0.0	0.0	8.2 M	51	34	100.0	100.0
1398	1397/04/25	3,155	-0.88	74.7 M	236.4 K	0.32	0.2	1.7 M	2.7 M	4.5 M	1.7 M	2.5 M	5.4 M	1.0	1.07	-1.19	0.0	13.4 M	8.2 M	43	43	100.0	100.0
1399	1397/04/24	3,150	-2.45	101.1 M	317.5 K	0.43	0.26	1.7 M	3.5 M	4.6 M	2.7 M	2.8 M	5.5 M	-1.59	1.24	-1.18	0.0	76.8 M	8.2 M	59	37	100.0	100.0
1400	1397/04/23	3,211	0.22	105.3 M	326.0 K	0.41	0.25	3.0 M	3.7 M	4.8 M	2.3 M	2.8 M	5.5 M	1.31	1.32	-1.16	0.0	72.2 M	8.2 M	35	46	100.0	100.0
1401	1397/04/20	3,200	-2.82	181.1 M	565.2 K	0.56	0.43	2.5 M	3.7 M	4.8 M	2.9 M	3.0 M	5.7 M	-1.16	1.21	-1.17	0.0	67.2 M	4.2 M	73	63	100.0	100.0
1402	1397/04/19	3,225	-0.86	242.1 M	735.0 K	0.78	0.54	4.5 M	3.8 M	4.8 M	2.7 M	4.3 M	5.7 M	1.69	-1.14	-1.18	66.8 M	61.7 M	3.3 M	54	66	100.0	72.4
1403	1397/04/17	3,319	-0.06	585.7 M	1.8 M	2.08	1.36	4.9 M	3.5 M	4.8 M	3.5 M	4.7 M	5.9 M	1.41	-1.35	-1.23	317.0 M	48.3 M	10.6 M	98	47	82.2	28.0
1404	1397/04/16	3,320	0.12	82.1 M	247.3 K	0.24	0.18	2.0 M	3.7 M	4.7 M	2.6 M	5.6 M	5.9 M	-1.29	-1.53	-1.26	-22.7 M	-15.1 M	-5.8 M	30	32	72.4	100.0
1405	1397/04/13	3,300	1.13	203.8 M	614.7 K	0.59	0.38	3.2 M	4.0 M	4.7 M	3.6 M	5.7 M	5.8 M	-1.1	-1.42	-1.24	-25.1 M	-10.6 M	-4.7 M	55	57	87.7	100.0
1406	1397/04/12	3,349	-1.47	529.1 M	1.6 M	2.06	0.94	3.3 M	3.8 M	5.1 M	7.8 M	6.1 M	6.0 M	-2.36	-1.61	-1.18	-27.7 M	-5.5 M	56.0 M	152	68	94.8	100.0
1407	1397/04/11	3,400	-1.42	149.2 M	439.0 K	0.42	0.25	2.6 M	3.7 M	5.3 M	4.1 M	5.6 M	5.8 M	-1.61	-1.51	-1.1	0.0	0.0	108.1 M	58	36	100.0	100.0
1408	1397/04/10	3,420	0.09	484.8 M	1.4 M	1.29	0.83	6.1 M	4.1 M	5.3 M	7.3 M	6.1 M	5.9 M	-1.21	-1.47	-1.1	0.0	6.0 M	107.8 M	80	66	100.0	100.0
1409	1397/04/09	3,415	0.68	354.3 M	1.0 M	0.75	0.63	4.9 M	3.8 M	5.2 M	4.6 M	6.1 M	5.8 M	1.05	-1.59	-1.11	0.0	6.0 M	107.5 M	73	77	100.0	100.0
1410	1397/04/06	3,365	-5.0	242.2 M	713.9 K	0.34	0.44	2.5 M	4.5 M	5.1 M	5.8 M	5.6 M	5.7 M	-2.29	-1.24	-1.12	0.0	45.9 M	107.5 M	96	42	100.0	100.0
1411	1397/04/05	3,536	-5.0	122.5 M	346.0 K	0.13	0.21	2.1 M	5.0 M	5.2 M	6.1 M	6.5 M	5.6 M	-2.85	-1.3	-1.08	0.0	-28.8 M	107.4 M	57	20	100.0	100.0
1412	1397/04/04	3,680	-3.84	627.5 M	1.7 M	0.7	1.07	4.6 M	5.9 M	5.2 M	6.6 M	6.5 M	5.5 M	-1.43	-1.1	-1.05	29.8 M	-28.8 M	107.4 M	134	89	98.8	94.1
1413	1397/04/03	3,740	0.4	631.6 M	1.7 M	0.78	1.06	4.1 M	6.2 M	5.2 M	7.0 M	6.5 M	5.4 M	-1.71	-1.05	-1.03	0.0	-34.7 M	105.9 M	154	90	100.0	100.0
1414	1397/04/02	3,771	4.98	934.6 M	2.5 M	1.46	1.64	7.5 M	6.8 M	5.3 M	4.2 M	6.2 M	5.3 M	1.79	1.09	1.01	199.9 M	-34.7 M	105.9 M	124	174	100.0	78.6
1415	1397/03/30	3,568	-4.98	1.5 B	4.2 M	3.12	2.99	5.2 M	6.6 M	5.2 M	8.4 M	6.8 M	5.4 M	-1.63	-1.04	-1.04	-373.5 M	-74.7 M	102.2 M	219	179	75.1	99.9
1416	1397/03/29	3,700	2.24	1.4 B	3.7 M	5.55	2.99	8.3 M	7.0 M	5.3 M	6.5 M	5.9 M	5.0 M	1.28	1.18	1.05	0.0	-16.1 M	120.8 M	169	216	100.0	100.0
1417	1397/03/28	3,619	4.99	9.5 M	26.3 K	0.02	0.02	9.5 M	4.7 M	4.9 M	1.9 M	4.9 M	4.7 M	5.0	-1.06	1.03	0.0	-19.7 M	120.4 M	1	5	100.0	100.0
1418	1397/03/27	3,447	5.0	28.9 M	83.8 K	0.07	0.06	5.8 M	4.3 M	4.8 M	1.7 M	5.1 M	4.7 M	3.4	-1.18	1.03	0.0	22.7 M	120.3 M	5	17	100.0	100.0
1419	1397/03/23	3,283	4.99	181.0 M	551.2 K	0.43	0.37	7.0 M	4.1 M	4.8 M	4.2 M	5.3 M	4.8 M	1.65	-1.29	1.01	0.0	20.6 M	127.3 M	26	43	100.0	100.0
1420	1397/03/22	3,158	4.99	720.9 M	2.3 M	1.18	1.6	5.2 M	3.9 M	4.8 M	6.2 M	5.0 M	5.0 M	-1.2	-1.27	-1.04	-80.3 M	20.6 M	135.8 M	124	116	88.9	100.0
1421	1397/03/21	3,003	0.87	121.7 M	404.5 K	0.15	0.28	2.0 M	5.1 M	4.8 M	3.5 M	4.9 M	5.1 M	-1.71	1.03	-1.06	-18.2 M	274.4 M	141.3 M	51	35	85.0	100.0
1422	1397/03/20	3,015	-1.79	574.7 M	1.9 M	0.8	1.4	3.8 M	5.6 M	4.9 M	5.7 M	5.0 M	5.1 M	-1.47	1.13	-1.04	212.2 M	480.8 M	141.4 M	123	46	82.2	45.2
1423	1397/03/19	3,037	-0.88	283.4 M	923.4 K	0.4	0.68	3.4 M	5.7 M	5.0 M	5.3 M	4.9 M	5.1 M	-1.57	1.17	-1.03	-10.7 M	437.4 M	130.0 M	80	53	96.2	100.0
1424	1397/03/13	3,087	2.02	263.7 M	860.5 K	0.38	0.64	3.7 M	5.7 M	4.9 M	3.2 M	4.8 M	5.1 M	1.17	1.18	-1.04	0.0	438.2 M	129.2 M	71	83	100.0	100.0
1425	1397/03/12	2,997	3.06	1.7 B	5.7 M	4.92	5.26	7.5 M	5.6 M	4.9 M	6.8 M	4.9 M	5.2 M	1.1	1.15	-1.05	1.2 B	438.0 M	128.0 M	229	77	100.0	30.6
1426	1397/03/09	2,935	-3.36	1.2 B	4.1 M	11.25	4.3	6.1 M	4.2 M	4.5 M	3.6 M	3.5 M	5.0 M	1.69	1.19	-1.12	1.0 B	199.9 M	68.6 M	185	33	95.2	10.0
1427	1397/03/08	3,090	0.82	158.8 M	522.9 K	1.34	0.56	3.0 M	2.4 M	4.4 M	5.3 M	3.0 M	5.2 M	-1.79	-1.27	-1.17	-4.6 M	-2.8 M	17.9 M	52	30	97.1	100.0
1428	1397/03/07	3,060	-3.35	165.6 M	540.5 K	0.96	0.58	2.4 M	2.5 M	4.4 M	5.0 M	2.9 M	5.1 M	-2.08	-1.14	-1.15	-6.7 M	-1.9 M	18.1 M	66	33	96.0	100.0
1429	1397/03/06	3,147	-4.38	121.4 M	383.4 K	0.44	0.41	2.4 M	3.5 M	4.6 M	2.5 M	3.6 M	5.1 M	-1.03	-1.01	-1.12	-941.1 K	-569.3 K	18.4 M	50	49	99.2	100.0
1430	1397/03/05	3,180	-3.96	71.2 M	216.3 K	0.19	0.21	1.9 M	4.5 M	4.7 M	1.9 M	4.3 M	5.1 M	-1.03	1.05	-1.09	-1.9 M	24.9 M	18.4 M	33	33	86.1	88.8
1431	1397/03/02	3,310	1.32	51.4 M	155.1 K	0.12	0.15	2.0 M	5.1 M	4.9 M	1.3 M	4.8 M	5.1 M	1.5	1.06	-1.03	0.0	25.0 M	24.0 M	26	39	100.0	100.0
1432	1397/03/01	3,329	-1.22	213.3 M	653.1 K	0.52	0.63	3.2 M	5.1 M	4.9 M	3.5 M	5.3 M	5.1 M	-1.08	-1.02	-1.04	0.0	23.3 M	24.0 M	66	61	100.0	100.0
1433	1397/02/31	3,338	0.27	478.9 M	1.4 M	1.12	1.45	5.4 M	5.1 M	5.0 M	6.1 M	5.3 M	5.1 M	-1.13	-1.03	-1.04	0.0	23.0 M	25.7 M	88	78	100.0	100.0
1434	1397/02/30	3,344	4.99	651.1 M	2.0 M	1.33	2.19	6.0 M	5.0 M	4.9 M	5.3 M	5.1 M	5.0 M	1.12	-1.03	-1.02	126.5 M	51.1 M	25.7 M	109	98	99.9	80.5
1435	1397/02/29	3,197	4.99	515.7 M	1.6 M	1.09	1.97	5.9 M	5.0 M	4.7 M	5.3 M	5.9 M	4.9 M	1.12	-1.19	-1.04	-1.6 M	59.5 M	19.4 M	87	98	99.7	100.0
1436	1397/02/26	3,070	-1.19	229.5 M	753.7 K	0.54	0.91	4.0 M	4.8 M	4.5 M	6.0 M	6.5 M	4.8 M	-1.5	-1.37	-1.06	-8.2 M	65.9 M	19.5 M	55	38	96.4	100.0
1437	1397/02/25	3,080	-2.5	166.7 M	536.3 K	0.37	0.65	2.9 M	4.7 M	4.4 M	3.4 M	6.2 M	4.7 M	-1.15	-1.31	-1.07	-1.6 M	64.2 M	19.9 M	56	49	99.1	100.0
1438	1397/02/24	3,166	1.74	466.6 M	1.5 M	1.14	1.9	4.7 M	5.1 M	4.4 M	5.2 M	6.9 M	4.8 M	-1.11	-1.36	-1.09	140.4 M	61.6 M	20.0 M	100	63	100.0	69.9
1439	1397/02/23	3,100	3.64	930.5 M	3.0 M	3.83	4.55	5.7 M	4.6 M	4.3 M	8.4 M	6.9 M	4.7 M	-1.49	-1.49	-1.1	168.6 M	28.0 M	12.9 M	162	89	98.7	80.5
1440	1397/02/22	3,008	4.99	509.6 M	1.7 M	3.41	2.91	4.9 M	3.9 M	3.8 M	8.1 M	5.5 M	4.3 M	-1.67	-1.41	-1.13	30.1 M	-10.3 M	4.5 M	105	59	100.0	94.1
1441	1397/02/19	2,908	0.55	94.2 M	328.8 K	0.43	0.58	2.4 M	3.2 M	3.7 M	2.7 M	4.4 M	4.0 M	-1.14	-1.36	-1.1	-16.6 M	-16.4 M	3.0 M	33	35	82.4	100.0
1442	1397/02/18	2,894	4.97	199.0 M	688.1 K	1.04	1.27	7.7 M	4.7 M	3.7 M	9.5 M	5.7 M	4.1 M	-1.23	-1.2	-1.1	-14.5 M	-13.0 M	3.8 M	24	21	92.7	100.0
1443	1397/02/11	2,995	0.81	232.1 M	771.7 K	1.33	1.51	2.4 M	4.1 M	3.6 M	4.6 M	4.9 M	3.9 M	-1.91	-1.19	-1.09	-27.6 M	-10.1 M	4.6 M	86	51	88.1	100.0
1444	1397/02/10	3,009	2.38	121.4 M	408.6 K	0.65	0.83	3.6 M	5.1 M	3.6 M	3.2 M	4.9 M	3.8 M	1.14	1.04	-1.06	-23.2 M	-5.1 M	5.9 M	27	38	80.9	100.0
1445	1397/02/09	2,948	-2.48	87.4 M	297.4 K	0.33	0.61	2.6 M	5.4 M	3.6 M	3.8 M	4.5 M	3.8 M	-1.43	1.18	-1.07	0.0	-470.7 K	7.1 M	33	23	100.0	100.0
1446	1397/02/08	3,015	3.32	490.9 M	1.6 M	2.38	3.92	8.8 M	6.8 M	3.6 M	7.3 M	4.4 M	3.8 M	1.2	1.55	-1.05	0.0	21.6 M	7.1 M	56	67	100.0	100.0
1447	1397/02/05	2,944	-0.51	56.7 M	194.3 K	0.24	0.47	2.2 M	5.4 M	3.2 M	2.5 M	3.4 M	3.4 M	-1.13	1.6	-1.05	0.0	21.6 M	6.9 M	26	23	100.0	100.0
1448	1397/02/04	2,930	-3.2	111.2 M	375.7 K	0.49	0.92	4.7 M	5.2 M	3.2 M	4.3 M	3.5 M	3.3 M	1.11	1.48	-1.04	-2.4 M	28.4 M	6.9 M	23	26	97.9	100.0
1449	1397/02/03	3,009	1.59	190.6 M	629.8 K	0.91	1.57	5.3 M	5.3 M	3.2 M	2.8 M	3.4 M	3.3 M	1.86	1.57	-1.01	0.0	28.9 M	5.9 M	36	67	100.0	100.0
1450	1397/02/02	2,984	5.0	512.0 M	1.7 M	4.42	5.29	8.8 M	4.9 M	3.2 M	4.0 M	3.4 M	3.4 M	2.22	1.41	-1.06	110.3 M	28.9 M	5.9 M	58	101	100.0	78.5
1451	1397/02/01	2,865	1.45	138.8 M	488.4 K	1.05	1.52	3.3 M	2.9 M	2.7 M	3.0 M	2.8 M	3.3 M	1.12	1.02	-1.22	0.0	6.8 M	434.0 K	42	47	100.0	100.0
1452	1397/01/29	2,836	5.0	246.9 M	874.4 K	2.19	3.03	3.5 M	2.8 M	2.7 M	3.7 M	3.4 M	3.3 M	-1.06	-1.19	-1.2	34.0 M	6.8 M	434.0 K	70	57	100.0	86.2
1453	1397/01/28	2,716	4.99	36.3 M	134.2 K	0.29	0.45	6.0 M	2.6 M	2.6 M	2.0 M	3.5 M	3.1 M	3.0	-1.35	-1.19	0.0	0.0	-1.3 M	6	18	100.0	100.0
1454	1397/01/27	2,600	-0.95	61.2 M	236.5 K	0.44	0.74	2.1 M	2.5 M	2.6 M	2.4 M	3.7 M	3.2 M	-1.16	-1.49	-1.22	0.0	0.0	-1.3 M	29	25	100.0	100.0
1455	1397/01/26	2,620	-3.64	57.8 M	220.4 K	0.41	0.69	1.4 M	2.3 M	2.7 M	1.8 M	4.0 M	3.3 M	-1.28	-1.75	-1.22	0.0	0.0	-1.3 M	41	32	100.0	100.0
1456	1397/01/22	2,697	-4.97	236.2 M	868.6 K	2.31	3.01	2.9 M	2.5 M	2.7 M	4.9 M	4.4 M	3.2 M	-1.69	-1.77	-1.22	0.0	0.0	-1.3 M	81	48	100.0	100.0
1457	1397/01/21	2,863	0.1	152.9 M	538.7 K	1.88	1.84	2.8 M	2.3 M	2.5 M	4.6 M	4.1 M	3.0 M	-1.64	-1.8	-1.19	0.0	0.0	-1.3 M	54	33	100.0	100.0
1458	1397/01/20	2,841	-4.98	130.7 M	457.1 K	2.05	1.05	2.4 M	2.1 M	2.4 M	3.5 M	3.5 M	3.0 M	-1.49	-1.68	-1.24	0.0	0.0	-1.2 M	55	37	100.0	100.0
1459	1397/01/19	2,977	-4.98	171.6 M	573.9 K	4.58	1.25	1.9 M	1.9 M	2.9 M	4.9 M	3.5 M	4.0 M	-2.63	-1.81	-1.39	0.0	0.0	-1.2 M	92	35	100.0	100.0
1460	1397/01/18	3,091	-1.4	86.7 M	276.6 K	3.0	0.61	2.7 M	2.0 M	3.0 M	3.6 M	2.7 M	4.3 M	-1.33	-1.31	-1.41	0.0	0.0	-1.2 M	32	24	100.0	100.0
1461	1397/01/15	3,132	-1.01	10.7 M	34.0 K	0.26	0.07	1.1 M	1.8 M	3.0 M	1.8 M	2.2 M	4.2 M	-1.67	-1.19	-1.41	0.0	0.0	-1.2 M	10	6	100.0	100.0
1462	1397/01/14	3,111	-0.13	27.9 M	88.2 K	0.65	0.18	1.6 M	2.4 M	2.9 M	1.3 M	2.5 M	4.1 M	1.17	-1.02	-1.41	0.0	-964.4 K	-1.2 M	18	21	100.0	100.0
1463	1397/01/08	3,123	-2.38	44.9 M	144.1 K	0.79	0.29	1.9 M	2.4 M	2.9 M	4.1 M	2.3 M	4.2 M	-2.18	1.01	-1.44	0.0	-964.4 K	-1.2 M	24	11	100.0	100.0
1464	1397/01/07	3,151	-2.54	26.7 M	83.6 K	0.32	0.15	2.1 M	3.2 M	2.9 M	2.2 M	2.3 M	4.2 M	-1.08	1.39	-1.46	0.0	-5.1 M	-1.2 M	13	12	100.0	100.0
1465	1397/01/06	3,151	-2.26	35.8 M	110.6 K	0.39	0.18	2.4 M	3.8 M	2.9 M	2.1 M	2.9 M	4.4 M	1.13	1.33	-1.52	0.0	-5.1 M	-1.2 M	15	17	100.0	100.0
1466	1397/01/05	3,250	0.9	73.1 M	226.9 K	0.73	0.36	4.6 M	3.6 M	2.8 M	3.0 M	3.0 M	4.4 M	1.49	1.2	-1.59	-4.8 M	-5.1 M	-1.2 M	15	24	93.4	100.0
1467	1396/12/28	3,200	0.0	36.3 M	112.6 K	0.34	0.17	1.6 M	3.7 M	2.7 M	1.3 M	3.0 M	4.5 M	1.26	1.25	-1.68	0.0	-4.1 M	-990.9 K	23	29	100.0	100.0
1468	1396/12/27	3,210	3.55	121.4 M	379.5 K	1.16	0.5	5.9 M	3.8 M	2.8 M	2.8 M	3.0 M	4.7 M	2.14	1.27	-1.69	-20.9 M	-4.2 M	-990.9 K	17	44	82.8	100.0
1469	1396/12/26	3,090	-0.26	145.9 M	470.7 K	1.33	0.59	4.7 M	3.3 M	2.9 M	5.0 M	3.1 M	5.0 M	-1.07	1.06	-1.74	330.5 K	-1.3 K	52.1 K	31	29	100.0	99.8
1470	1396/12/23	3,095	-1.46	65.9 M	212.8 K	0.58	0.23	2.1 M	3.0 M	2.9 M	2.9 M	3.0 M	5.1 M	-1.35	1.0	-1.79	0.0	-67.4 K	-251.2 K	31	23	100.0	100.0
1471	1396/12/22	3,180	0.73	120.5 M	383.6 K	1.14	0.37	5.0 M	2.7 M	3.1 M	3.1 M	2.8 M	5.8 M	1.63	-1.02	-1.88	0.0	-67.4 K	-630.7 K	24	39	100.0	100.0
1472	1396/12/21	3,127	2.09	67.7 M	214.4 K	0.51	0.21	2.4 M	2.1 M	3.1 M	1.8 M	2.5 M	6.1 M	1.35	-1.16	-1.97	-337.2 K	-67.4 K	-729.9 K	28	38	99.5	100.0
1473	1396/12/20	3,071	-0.1	109.1 M	356.2 K	0.35	0.34	2.7 M	2.1 M	3.1 M	3.1 M	3.0 M	6.1 M	-1.14	-1.45	-1.98	0.0	209.0 K	-1.0 M	40	35	100.0	100.0
1474	1396/12/19	3,070	0.2	185.1 M	602.3 K	0.55	0.56	3.2 M	3.0 M	3.1 M	3.9 M	5.3 M	6.1 M	-1.23	-1.77	-1.94	0.0	209.0 K	-1.0 M	58	47	100.0	100.0
1475	1396/12/16	3,050	-2.52	87.4 M	285.3 K	0.26	0.26	1.5 M	3.0 M	3.2 M	1.9 M	6.2 M	6.0 M	-1.28	-2.02	-1.87	0.0	209.0 K	8.9 M	59	46	100.0	100.0
1476	1396/12/15	3,139	-2.18	68.5 M	218.9 K	0.2	0.18	1.2 M	3.1 M	3.2 M	1.6 M	6.5 M	6.0 M	-1.35	-2.06	-1.87	0.0	312.1 K	8.9 M	58	43	100.0	100.0
1477	1396/12/14	3,179	0.32	202.7 M	631.6 K	0.59	0.52	2.1 M	3.2 M	3.6 M	4.5 M	6.7 M	6.1 M	-2.17	-2.1	-1.67	1.0 M	312.1 K	39.5 M	98	45	100.0	99.5
1478	1396/12/13	3,161	-4.99	1.0 B	3.3 M	6.53	2.97	4.1 M	3.2 M	3.7 M	9.0 M	6.5 M	6.0 M	-2.18	-2.0	-1.62	0.0	829.0	39.5 M	253	116	100.0	100.0
1479	1396/12/12	3,327	-5.0	356.9 M	1.1 M	1.92	0.95	3.3 M	2.4 M	3.7 M	10.2 M	4.5 M	5.8 M	-3.11	-1.89	-1.56	0.0	829.0	39.5 M	109	35	100.0	100.0
1480	1396/12/09	3,470	-0.8	76.2 M	217.7 K	0.31	0.19	1.9 M	2.3 M	3.9 M	2.4 M	4.1 M	5.6 M	-1.28	-1.78	-1.45	515.8 K	829.0	61.9 M	40	31	100.0	99.3
1481	1396/12/08	3,475	1.55	69.5 M	198.7 K	0.26	0.18	1.4 M	2.3 M	3.9 M	2.0 M	4.5 M	5.7 M	-1.44	-1.95	-1.46	0.0	-102.3 K	61.8 M	49	34	100.0	100.0
1482	1396/12/07	3,450	-1.23	187.2 M	547.1 K	0.64	0.49	2.3 M	2.2 M	3.9 M	3.7 M	4.8 M	5.8 M	-1.61	-2.18	-1.48	-511.6 K	-102.3 K	61.8 M	82	51	99.7	100.0
1483	1396/12/06	3,430	-3.38	167.0 M	478.1 K	0.41	0.44	2.1 M	2.5 M	4.0 M	4.2 M	5.3 M	5.9 M	-2.02	-2.12	-1.48	0.0	0.0	61.9 M	81	40	100.0	100.0
1484	1396/12/05	3,520	-0.85	479.1 M	1.3 M	1.15	1.32	2.8 M	2.9 M	4.1 M	5.8 M	5.8 M	5.9 M	-2.08	-1.99	-1.46	0.0	0.0	61.9 M	173	83	100.0	100.0
1485	1396/12/02	3,520	-4.45	322.7 M	909.2 K	0.56	0.92	2.1 M	3.0 M	4.2 M	4.8 M	6.1 M	5.9 M	-2.25	-2.02	-1.41	0.0	-1.1 M	61.9 M	151	67	100.0	100.0
1486	1396/11/30	3,701	-3.17	209.4 M	568.4 K	0.29	0.59	1.6 M	3.6 M	4.3 M	4.9 M	7.7 M	5.9 M	-3.07	-2.16	-1.38	0.0	-2.7 M	62.7 M	132	43	100.0	100.0
1487	1396/11/29	3,826	1.16	382.6 M	1.0 M	0.56	1.06	4.3 M	3.8 M	4.5 M	6.1 M	8.1 M	5.9 M	-1.43	-2.12	-1.31	0.0	-3.1 M	62.7 M	90	63	100.0	100.0
1488	1396/11/28	3,787	-0.53	767.2 M	2.0 M	1.38	2.39	3.9 M	3.8 M	4.5 M	6.5 M	8.0 M	6.0 M	-1.68	-2.13	-1.32	0.0	-4.2 M	62.9 M	198	118	100.0	100.0
1489	1396/11/25	3,759	-0.71	518.4 M	1.4 M	0.93	1.74	3.2 M	3.8 M	4.6 M	7.2 M	7.8 M	5.8 M	-2.23	-2.06	-1.27	-5.7 M	-4.2 M	62.9 M	159	72	98.9	100.0
1490	1396/11/24	3,781	-5.0	1.2 B	3.1 M	3.32	4.72	4.3 M	4.1 M	4.7 M	11.9 M	7.0 M	5.6 M	-2.76	-1.7	-1.19	-7.6 M	36.5 M	63.1 M	271	99	99.4	100.0
1491	1396/11/23	3,943	0.95	853.7 M	2.1 M	1.79	3.17	3.5 M	3.9 M	4.8 M	8.2 M	5.0 M	4.7 M	-2.36	-1.28	1.02	-2.0 M	38.1 M	63.5 M	245	104	99.1	99.3
1492	1396/11/21	3,921	4.98	102.9 M	263.4 K	0.22	0.38	3.0 M	6.4 M	5.3 M	3.0 M	3.9 M	4.2 M	1.0	1.63	1.28	-5.9 M	161.0 M	64.5 M	32	34	94.3	100.0
1493	1396/11/18	3,757	4.97	182.0 M	487.4 K	0.38	0.71	4.4 M	7.0 M	5.4 M	3.3 M	3.8 M	4.1 M	1.37	1.82	1.3	0.0	162.2 M	64.8 M	41	56	100.0	100.0
1494	1396/11/17	3,645	3.93	468.0 M	1.3 M	1.0	1.9	5.6 M	7.2 M	5.4 M	3.5 M	4.4 M	4.0 M	1.59	1.63	1.35	198.2 M	162.2 M	64.9 M	84	77	100.0	57.7
1495	1396/11/16	3,533	-0.65	169.5 M	483.4 K	0.38	0.72	3.2 M	7.9 M	5.4 M	3.8 M	4.5 M	4.0 M	-1.18	1.76	1.36	0.0	212.1 M	54.6 M	53	45	100.0	100.0
1496	1396/11/15	3,500	2.58	1.2 B	3.5 M	5.76	6.96	10.0 M	8.3 M	5.5 M	4.8 M	4.6 M	3.9 M	2.08	1.8	1.41	612.6 M	212.1 M	54.6 M	123	128	100.0	50.1
1497	1396/11/14	3,417	4.98	86.9 M	254.6 K	0.44	0.53	29.0 M	5.9 M	4.4 M	2.3 M	4.6 M	3.6 M	12.67	1.26	1.22	0.0	89.5 M	24.0 M	3	38	100.0	100.0
1498	1396/11/11	3,264	4.99	273.8 M	841.1 K	1.88	1.9	5.8 M	5.4 M	4.2 M	8.1 M	5.8 M	3.7 M	-1.38	-1.07	1.13	0.0	89.5 M	24.0 M	47	34	100.0	100.0
1499	1396/11/10	3,210	2.07	468.0 M	1.5 M	9.74	4.09	8.5 M	4.8 M	4.1 M	1.4 M	3.8 M	3.4 M	5.88	1.25	1.2	447.7 M	89.5 M	24.0 M	55	14	100.0	4.3
1500	1396/11/09	3,210	2.98	73.3 M	233.2 K	1.55	0.65	2.6 M	2.3 M	3.4 M	4.3 M	3.8 M	3.4 M	-1.65	-1.64	1.02	0.0	0.0	1.6 M	28	17	100.0	100.0
1501	1396/11/08	3,104	-3.69	51.7 M	165.8 K	1.22	0.45	1.7 M	2.2 M	3.4 M	8.6 M	3.7 M	3.3 M	-5.0	-1.73	1.04	0.0	3.4 M	1.6 M	30	6	100.0	100.0
1502	1396/11/07	3,205	-2.17	55.6 M	172.6 K	0.79	0.47	5.6 M	2.3 M	3.5 M	5.1 M	3.1 M	3.3 M	1.1	-1.35	1.05	0.0	3.4 M	1.6 M	10	11	100.0	100.0
1503	1396/11/04	3,306	1.54	51.0 M	155.8 K	0.75	0.43	2.1 M	2.8 M	3.3 M	2.8 M	4.3 M	3.3 M	-1.33	-1.54	1.01	0.0	3.9 M	1.6 M	24	18	100.0	100.0
1504	1396/11/03	3,326	0.51	14.7 M	45.1 K	0.21	0.13	1.1 M	2.8 M	3.4 M	1.2 M	4.1 M	3.2 M	-1.08	-1.46	1.04	0.0	3.9 M	1.6 M	13	12	100.0	100.0
1505	1396/11/02	3,298	0.33	71.2 M	215.1 K	0.73	0.62	2.0 M	2.6 M	3.4 M	3.9 M	3.9 M	3.3 M	-1.96	-1.49	1.03	16.8 M	3.9 M	1.6 M	36	14	100.0	76.4
1506	1396/11/01	3,320	1.31	30.8 M	93.8 K	0.12	0.24	2.4 M	3.6 M	3.5 M	2.8 M	4.6 M	3.2 M	-1.18	-1.27	1.09	0.0	590.6 K	806.7 K	13	11	100.0	100.0
1507	1396/10/30	3,350	-1.67	190.1 M	580.1 K	0.76	1.6	4.4 M	4.2 M	3.9 M	7.8 M	4.8 M	3.6 M	-1.76	-1.13	1.07	3.0 M	4.2 M	970.4 K	43	24	100.0	98.4
1508	1396/10/27	3,345	-3.96	36.9 M	108.4 K	0.13	0.28	1.9 M	4.2 M	3.8 M	1.9 M	3.8 M	3.3 M	1.0	1.11	1.15	0.0	3.6 M	717.4 K	19	19	100.0	100.0
1509	1396/10/26	3,460	-0.4	20.9 M	60.0 K	0.06	0.15	949.4 K	4.7 M	4.2 M	1.3 M	3.5 M	3.4 M	-1.37	1.36	1.25	0.0	4.0 M	650.0 K	22	16	100.0	100.0
1510	1396/10/25	3,507	-1.87	219.9 M	633.0 K	0.66	1.67	5.5 M	5.2 M	4.6 M	5.9 M	3.4 M	3.4 M	-1.08	1.52	1.38	0.0	2.3 M	650.0 K	40	37	100.0	100.0
1511	1396/10/24	3,620	2.58	892.0 M	2.5 M	5.28	9.62	5.9 M	5.0 M	4.4 M	4.7 M	2.9 M	3.1 M	1.26	1.7	1.42	18.2 M	2.3 M	650.0 K	34	39	22.4	20.4
1512	1396/10/23	3,568	4.39	180.9 M	512.6 K	1.37	2.17	4.4 M	4.5 M	4.2 M	3.1 M	2.5 M	2.9 M	1.41	1.82	1.44	0.0	-1.3 M	-262.2 K	41	58	100.0	100.0
1513	1396/10/20	3,500	0.37	116.5 M	340.9 K	1.11	1.48	6.1 M	4.0 M	4.0 M	2.1 M	2.1 M	2.9 M	2.99	1.87	1.41	1.7 M	-1.3 M	-262.2 K	19	56	100.0	98.6
1514	1396/10/19	3,393	-0.35	505.2 M	1.4 M	67.82	8.78	4.6 M	3.2 M	3.7 M	2.6 M	2.2 M	3.0 M	1.75	1.46	1.2	-8.2 M	-1.3 M	-346.0 K	32	59	29.1	30.8
1515	1396/10/18	3,405	12.15	10.5 M	30.9 K	1.04	0.18	1.8 M	1.1 M	3.6 M	1.3 M	908.3 K	3.1 M	1.33	1.18	1.14	0.0	299.0 K	65.7 K	6	8	100.0	100.0
1516	1396/10/17	3,077	3.67	9.0 M	29.7 K	0.35	0.17	1.5 M	1.1 M	3.6 M	819.3 K	1.1 M	3.2 M	1.83	1.06	1.13	0.0	299.0 K	277.7 K	6	11	100.0	100.0
1517	1396/10/16	3,000	0.27	6.1 M	20.6 K	0.18	0.11	677.9 K	1.8 M	3.5 M	1.5 M	2.6 M	3.2 M	-2.25	-1.46	1.09	0.0	299.0 K	277.7 K	9	4	100.0	100.0
1518	1396/10/13	2,990	0.57	3.8 M	12.7 K	0.11	0.06	1.3 M	1.9 M	3.6 M	766.1 K	3.1 M	3.2 M	1.65	-1.65	1.11	1.5 M	299.0 K	109.7 K	3	3	100.0	60.6
1519	1396/10/12	2,960	-1.4	3.9 M	13.0 K	0.12	0.05	553.1 K	1.9 M	3.6 M	430.2 K	2.8 M	3.2 M	1.29	-1.46	1.11	0.0	0.0	-220.8 K	7	9	100.0	100.0
1520	1396/10/11	3,031	3.66	21.8 M	72.6 K	0.71	0.28	1.5 M	1.9 M	3.6 M	1.6 M	3.1 M	3.3 M	-1.07	-1.63	1.11	0.0	0.0	35.3 K	15	14	100.0	100.0
1521	1396/10/10	2,918	-4.89	91.0 M	311.1 K	1.52	1.27	2.5 M	2.0 M	3.7 M	5.1 M	3.3 M	3.2 M	-2.06	-1.66	1.14	0.0	0.0	362.3 K	37	18	100.0	100.0
1522	1396/10/09	3,108	-3.09	45.4 M	147.9 K	0.73	0.53	1.7 M	4.2 M	3.7 M	5.0 M	5.4 M	3.1 M	-2.89	-1.28	1.21	0.0	654.6 K	362.3 K	26	9	100.0	100.0
1523	1396/10/06	3,345	4.01	7.4 M	23.2 K	0.07	0.08	1.9 M	4.8 M	3.8 M	676.4 K	4.1 M	3.0 M	2.75	1.16	1.26	0.0	233.4 K	362.3 K	4	11	100.0	100.0
1524	1396/10/05	3,201	-1.48	1.8 M	5.7 K	0.01	0.02	307.2 K	6.4 M	3.8 M	921.5 K	4.4 M	3.1 M	-3.0	1.47	1.22	0.0	-36.3 K	362.3 K	6	2	100.0	100.0
1525	1396/10/04	3,280	-2.03	8.7 M	26.7 K	0.06	0.09	1.7 M	7.4 M	3.8 M	1.2 M	3.8 M	3.1 M	1.4	1.93	1.24	0.0	-36.3 K	362.3 K	5	7	100.0	100.0
1526	1396/10/03	3,407	-1.1	274.2 M	819.0 K	2.98	3.25	7.0 M	6.9 M	3.7 M	8.2 M	3.7 M	3.1 M	-1.17	1.86	1.19	3.3 M	-36.3 K	362.3 K	39	33	100.0	98.8
1527	1396/10/02	3,400	1.67	49.1 M	142.7 K	0.56	0.56	2.8 M	6.2 M	3.0 M	1.7 M	2.6 M	2.6 M	1.63	2.37	1.18	-2.1 M	-690.9 K	41.2 K	17	29	95.7	100.0
1528	1396/09/29	3,344	4.14	227.0 M	678.8 K	4.18	3.06	11.3 M	6.0 M	2.9 M	4.0 M	2.7 M	2.6 M	2.83	2.18	1.12	-1.3 M	-269.7 K	146.5 K	20	57	99.4	100.0
1529	1396/09/28	3,225	4.98	109.1 M	339.6 K	2.72	1.62	12.1 M	3.0 M	2.2 M	2.3 M	2.3 M	2.3 M	5.33	1.29	-1.03	0.0	0.0	213.9 K	9	48	100.0	100.0
1530	1396/09/27	3,110	3.25	36.1 M	117.5 K	0.94	0.57	2.4 M	2.2 M	1.9 M	1.9 M	2.6 M	2.3 M	1.27	-1.19	-1.23	0.0	0.0	213.9 K	15	19	100.0	100.0
1531	1396/09/26	3,039	2.25	29.2 M	97.1 K	0.81	0.47	2.7 M	2.3 M	1.8 M	1.5 M	2.9 M	2.4 M	1.73	-1.29	-1.29	0.0	848.3 K	213.9 K	11	19	100.0	100.0
1532	1396/09/25	2,980	0.44	13.0 M	43.9 K	0.26	0.21	931.1 K	2.1 M	1.9 M	1.6 M	3.3 M	2.5 M	-1.75	-1.58	-1.34	0.0	848.3 K	213.9 K	14	8	100.0	100.0
1533	1396/09/22	2,975	-2.4	63.6 M	214.3 K	0.86	0.83	1.8 M	2.3 M	1.9 M	4.5 M	3.3 M	2.5 M	-2.5	-1.45	-1.32	0.0	175.9 K	213.9 K	35	14	100.0	100.0
1534	1396/09/21	3,030	-0.72	46.3 M	152.0 K	0.38	0.6	3.9 M	2.5 M	2.0 M	3.6 M	2.6 M	2.2 M	1.08	-1.05	-1.13	0.0	-847.1 K	-250.4 K	12	13	100.0	100.0
1535	1396/09/20	3,058	-1.07	35.7 M	117.0 K	0.3	0.44	3.2 M	2.3 M	1.8 M	3.5 M	2.4 M	2.1 M	-1.08	-1.03	-1.14	4.2 M	177.5 K	-250.4 K	11	9	100.0	88.1
1536	1396/09/19	3,075	-2.38	21.2 M	68.6 K	0.18	0.26	1.5 M	2.2 M	1.8 M	2.4 M	1.9 M	2.0 M	-1.56	1.16	-1.16	0.0	637.1 K	-542.6 K	14	9	100.0	100.0
1537	1396/09/18	3,120	-0.89	90.8 M	288.2 K	0.58	1.15	2.2 M	2.0 M	1.8 M	2.3 M	1.7 M	2.0 M	-1.05	1.22	-1.14	-3.4 M	637.1 K	-542.6 K	11	12	26.4	30.1
1538	1396/09/14	3,111	-0.16	194.6 M	618.2 K	1.64	2.7	184.0 K	1.7 M	1.7 M	809.6 K	1.6 M	2.0 M	-4.4	1.08	-1.14	-5.1 M	1.3 M	-455.2 K	3	7	0.3	2.9
1539	1396/09/13	3,118	1.27	285.4 M	915.9 K	4.63	4.87	3.3 M	1.7 M	1.8 M	2.8 M	1.7 M	2.0 M	1.17	-1.01	-1.1	5.1 M	2.3 M	-313.4 K	11	11	12.6	10.8
1540	1396/09/12	3,076	0.52	21.7 M	70.6 K	0.31	0.35	2.7 M	1.4 M	1.7 M	1.1 M	1.4 M	2.0 M	2.5	-1.01	-1.17	6.5 M	1.3 M	-569.5 K	8	14	100.0	69.9
1541	1396/09/11	3,100	-1.12	9.3 M	30.4 K	0.13	0.14	775.8 K	1.6 M	1.7 M	1.0 M	2.4 M	2.3 M	-1.33	-1.48	-1.34	0.0	0.0	-3.7 M	12	9	100.0	100.0
1542	1396/09/08	3,065	0.69	267.1 M	852.2 K	9.05	2.35	1.1 M	1.5 M	1.8 M	2.3 M	2.6 M	2.4 M	-2.0	-1.7	-1.35	0.0	-629.8 K	-4.0 M	14	7	6.0	6.0
1543	1396/09/07	3,026	-0.79	5.4 M	17.6 K	0.18	0.03	894.1 K	1.4 M	1.8 M	1.8 M	2.3 M	2.4 M	-2.0	-1.62	-1.32	0.0	-629.8 K	-5.6 M	6	3	100.0	100.0
1544	1396/09/05	3,050	0.13	5.6 M	18.2 K	0.16	0.02	2.8 M	1.4 M	1.9 M	1.4 M	2.4 M	2.6 M	2.0	-1.63	-1.35	0.0	-629.8 K	-6.8 M	2	4	100.0	100.0
1545	1396/09/04	3,060	-1.32	65.3 M	214.2 K	2.62	0.24	2.3 M	1.4 M	1.8 M	3.4 M	2.4 M	2.6 M	-1.47	-1.64	-1.4	0.0	-629.8 K	-6.9 M	28	19	100.0	100.0
1546	1396/09/01	3,100	-1.96	11.4 M	36.7 K	0.39	0.04	515.0 K	1.1 M	1.7 M	1.6 M	2.0 M	2.5 M	-3.16	-1.78	-1.43	-3.1 M	-629.8 K	-6.9 M	16	7	72.4	100.0
1547	1396/08/30	3,120	0.71	58.1 M	183.9 K	3.13	0.21	746.5 K	1.8 M	1.7 M	1.2 M	2.5 M	2.5 M	-1.56	-1.39	-1.41	0.0	0.0	-6.7 M	14	9	18.0	18.0
1548	1396/08/29	3,080	-2.62	13.3 M	42.9 K	0.14	0.05	1.2 M	2.2 M	1.7 M	2.2 M	2.8 M	2.5 M	-1.83	-1.3	-1.46	0.0	0.0	-6.7 M	11	6	100.0	100.0
1549	1396/08/27	3,120	-0.13	26.9 M	85.0 K	0.28	0.1	1.8 M	2.8 M	1.7 M	1.8 M	2.2 M	2.5 M	1.0	1.3	-1.46	0.0	-1.9 M	-6.7 M	6	6	40.6	40.6
1550	1396/08/24	3,105	-0.61	18.8 M	60.1 K	0.17	0.07	2.1 M	2.5 M	1.7 M	3.8 M	2.0 M	2.3 M	-1.8	1.25	-1.41	0.0	-1.9 M	-6.7 M	9	5	100.0	100.0
1551	1396/08/23	3,120	-0.95	30.0 M	96.0 K	0.27	0.11	5.0 M	2.4 M	1.7 M	4.3 M	1.9 M	2.3 M	1.17	1.25	-1.36	0.0	-2.2 M	-6.7 M	6	7	100.0	100.0
1552	1396/08/22	3,142	-1.78	3.1 M	9.8 K	0.03	0.01	1.0 M	1.7 M	1.6 M	1.0 M	1.5 M	2.2 M	1.0	1.15	-1.39	0.0	-2.2 M	-6.7 M	3	3	100.0	100.0
1553	1396/08/21	3,200	2.83	412.7 M	1.3 M	9.78	1.54	3.9 M	1.9 M	1.6 M	1.4 M	1.7 M	2.1 M	2.84	1.13	-1.37	-9.3 M	-2.5 M	-6.7 M	5	21	4.7	7.0
1554	1396/08/20	3,111	-3.11	13.5 M	43.5 K	0.31	0.05	1.2 M	1.7 M	1.6 M	1.2 M	1.6 M	2.2 M	1.0	1.03	-1.39	0.0	-1.1 M	-6.2 M	11	11	100.0	100.0
1555	1396/08/17	3,121	0.39	122.6 M	381.7 K	2.85	0.46	2.0 M	2.0 M	1.6 M	2.5 M	2.3 M	2.3 M	-1.26	-1.15	-1.39	-1.6 M	-1.1 M	-6.2 M	13	11	20.9	22.2
1556	1396/08/16	3,120	-1.76	8.1 M	26.1 K	0.12	0.03	1.0 M	2.0 M	1.6 M	1.2 M	2.7 M	2.2 M	-1.14	-1.4	-1.38	0.0	-11.9 M	-6.2 M	8	7	100.0	100.0
1557	1396/08/15	3,162	-2.86	12.8 M	40.3 K	0.04	0.05	2.8 M	2.1 M	1.6 M	3.2 M	2.9 M	2.5 M	-1.14	-1.43	-1.51	-1.6 M	-13.2 M	-6.2 M	4	4	87.4	100.0
1558	1396/08/14	3,225	2.22	54.7 M	168.0 K	0.1	0.2	1.8 M	1.8 M	1.7 M	1.2 M	2.6 M	2.6 M	1.51	-1.41	-1.54	-2.3 M	-19.3 M	-6.1 M	12	20	40.1	44.3
1559	1396/08/13	3,143	-3.62	29.5 M	93.5 K	0.03	0.11	2.5 M	2.0 M	1.7 M	9.8 M	3.2 M	2.7 M	-4.0	-1.61	-1.58	0.0	-23.8 M	-6.0 M	12	3	100.0	100.0
1560	1396/08/10	3,173	-2.43	111.8 M	342.8 K	0.11	0.41	1.9 M	1.8 M	1.7 M	3.6 M	3.0 M	2.7 M	-1.86	-1.62	-1.58	-55.7 M	-23.9 M	-6.0 M	12	22	20.6	70.5
1561	1396/08/09	3,219	-0.53	141.9 M	436.4 K	0.15	0.53	2.0 M	1.7 M	1.7 M	2.9 M	2.7 M	2.6 M	-1.47	-1.61	-1.54	-6.4 M	-12.7 M	-3.2 M	35	26	48.7	53.2
1562	1396/08/08	3,238	2.05	1.2 B	3.7 M	1.66	5.62	1.1 M	1.5 M	1.6 M	1.8 M	2.6 M	2.5 M	-1.59	-1.76	-1.55	-32.2 M	-11.4 M	-2.9 M	18	29	1.7	4.5
1563	1396/08/07	3,101	0.06	1.2 B	3.9 M	2.66	8.15	2.4 M	1.4 M	1.7 M	4.1 M	3.0 M	2.7 M	-1.72	-2.13	-1.6	-24.7 M	-5.0 M	-1.2 M	36	27	7.0	9.0
1564	1396/08/06	3,130	3.68	2.2 B	7.1 M	190.95	53.76	1.3 M	852.2 K	1.7 M	2.4 M	1.8 M	2.7 M	-1.85	-2.08	-1.64	-309.0 K	-61.8 K	-15.4 K	22	12	1.3	1.3
1565	1396/08/03	3,041	0.07	14.2 M	46.9 K	0.92	0.34	832.9 K	762.8 K	1.7 M	1.6 M	1.2 M	2.8 M	-1.89	-1.56	-1.66	0.0	0.0	-248.8 K	17	9	100.0	100.0
1566	1396/08/02	3,025	-0.92	5.9 M	19.4 K	0.33	0.14	535.3 K	1.0 M	1.7 M	1.5 M	1.3 M	2.7 M	-2.75	-1.26	-1.57	0.0	0.0	-248.8 K	11	4	100.0	100.0
1567	1396/08/01	3,162	1.22	18.6 M	61.0 K	1.11	0.2	846.0 K	1.1 M	1.7 M	2.7 M	1.3 M	2.7 M	-3.14	-1.17	-1.53	0.0	0.0	-248.8 K	22	7	100.0	100.0
1568	1396/07/30	3,106	-2.76	5.5 M	17.6 K	0.2	0.06	423.2 K	1.2 M	1.8 M	611.3 K	1.1 M	2.7 M	-1.44	1.06	-1.48	0.0	0.0	-248.8 K	13	9	100.0	100.0
1569	1396/07/29	3,229	3.73	13.0 M	40.9 K	0.41	0.13	1.1 M	1.8 M	1.9 M	686.8 K	1.6 M	2.8 M	1.58	1.14	-1.43	0.0	0.0	-248.8 K	12	19	100.0	100.0
1570	1396/07/26	3,130	0.19	36.0 M	115.5 K	1.31	0.36	1.9 M	1.9 M	2.1 M	1.6 M	1.9 M	2.8 M	1.16	1.01	-1.35	0.0	0.0	-248.8 K	19	22	100.0	100.0
1571	1396/07/25	3,108	-1.15	17.0 M	54.5 K	0.34	0.17	1.1 M	1.6 M	2.1 M	1.3 M	1.7 M	2.9 M	-1.23	-1.05	-1.35	0.0	0.0	-248.8 K	16	13	100.0	100.0
1572	1396/07/24	3,160	-1.37	14.5 M	46.2 K	0.2	0.14	1.2 M	1.9 M	2.2 M	1.1 M	2.9 M	2.9 M	1.08	-1.57	-1.34	0.0	0.0	-248.8 K	12	13	100.0	100.0
1573	1396/07/23	3,199	2.47	57.7 M	180.2 K	0.87	0.56	3.0 M	2.1 M	2.2 M	2.6 M	3.6 M	2.9 M	1.16	-1.76	-1.32	0.0	0.0	-248.8 K	19	22	100.0	100.0
1574	1396/07/22	3,124	4.97	33.5 M	107.4 K	0.52	0.33	1.9 M	1.9 M	2.2 M	2.2 M	3.6 M	2.9 M	-1.2	-1.91	-1.33	0.0	0.0	-248.8 K	18	15	100.0	100.0
1575	1396/07/18	3,036	3.55	16.0 M	53.9 K	0.27	0.16	801.6 K	1.9 M	2.3 M	890.6 K	3.9 M	3.0 M	-1.11	-2.07	-1.33	0.0	0.0	-248.8 K	20	18	100.0	100.0
1576	1396/07/17	2,940	-3.89	118.3 M	403.5 K	2.84	1.28	2.0 M	1.9 M	2.3 M	8.5 M	4.4 M	3.1 M	-4.29	-2.26	-1.32	0.0	0.0	-248.8 K	60	14	100.0	100.0
1577	1396/07/16	3,050	-4.98	121.4 M	396.8 K	3.59	1.32	2.3 M	1.9 M	2.4 M	4.5 M	3.3 M	2.8 M	-1.93	-1.72	-1.19	0.0	0.0	-262.3 K	52	27	100.0	100.0
1578	1396/07/15	3,220	-1.65	23.6 M	73.5 K	0.49	0.24	1.7 M	1.8 M	2.3 M	2.0 M	3.0 M	2.8 M	-1.17	-1.69	-1.21	0.0	0.0	-262.3 K	14	12	100.0	100.0
1579	1396/07/12	3,272	-0.97	36.8 M	112.4 K	0.62	0.38	1.5 M	1.8 M	2.3 M	3.3 M	3.7 M	2.9 M	-2.18	-2.03	-1.26	0.0	0.0	-262.3 K	24	11	100.0	100.0
1580	1396/07/11	3,300	-1.43	3.3 M	10.0 K	0.05	0.03	550.7 K	1.8 M	2.3 M	660.9 K	3.5 M	2.9 M	-1.2	-1.96	-1.22	0.0	-995.2 K	-262.3 K	6	5	100.0	100.0
1581	1396/07/10	3,300	-3.76	39.7 M	118.6 K	0.58	0.4	1.7 M	1.9 M	2.3 M	2.8 M	3.1 M	2.8 M	-1.64	-1.67	-1.22	0.0	-995.2 K	-262.3 K	23	14	100.0	100.0
1582	1396/07/05	3,433	-1.72	81.8 M	238.6 K	0.3	0.81	2.3 M	1.8 M	2.4 M	4.3 M	2.9 M	2.8 M	-1.89	-1.6	-1.17	0.0	-995.2 K	-262.3 K	36	19	100.0	100.0
1583	1396/07/04	3,497	-0.85	92.1 M	263.7 K	0.34	0.91	1.8 M	1.9 M	2.4 M	4.6 M	2.8 M	2.7 M	-2.55	-1.49	-1.1	0.0	-995.2 K	-262.3 K	51	20	100.0	100.0
1584	1396/07/03	3,500	0.6	98.1 M	278.2 K	0.34	0.99	1.6 M	2.1 M	2.6 M	3.1 M	2.5 M	2.6 M	-1.91	-1.17	-1.0	-5.0 M	-995.2 K	-262.3 K	58	32	94.9	100.0
1585	1396/07/02	3,420	-0.41	59.8 M	171.8 K	0.22	0.62	2.2 M	3.2 M	2.7 M	1.8 M	2.4 M	2.5 M	1.22	1.29	1.1	0.0	0.0	-13.5 K	27	33	100.0	100.0
1586	1396/07/01	3,450	2.04	22.0 M	64.0 K	0.08	0.23	1.2 M	3.3 M	2.7 M	1.3 M	2.5 M	2.5 M	-1.12	1.34	1.05	0.0	0.0	-13.5 K	19	17	100.0	100.0
1587	1396/06/29	3,410	1.04	1.1 B	3.2 M	19.86	20.78	2.8 M	3.9 M	2.7 M	3.5 M	2.7 M	2.5 M	-1.26	1.44	1.06	0.0	0.0	-13.5 K	29	23	7.4	7.4
1588	1396/06/28	3,380	-0.21	48.3 M	143.2 K	0.89	0.92	5.4 M	4.0 M	2.8 M	2.7 M	2.3 M	3.2 M	2.0	1.74	-1.15	0.0	0.0	-1.4 M	9	18	100.0	100.0
1589	1396/06/27	3,329	2.24	142.2 M	419.8 K	3.62	2.72	5.1 M	3.6 M	2.7 M	2.6 M	2.3 M	3.1 M	1.93	1.57	-1.15	0.0	0.0	-1.4 M	28	54	100.0	100.0
1590	1396/06/26	3,271	0.68	31.6 M	97.0 K	0.78	0.63	2.6 M	3.1 M	2.7 M	1.8 M	2.6 M	3.0 M	1.5	1.18	-1.11	0.0	0.0	-1.8 M	12	18	100.0	100.0
1591	1396/06/25	3,250	2.23	27.4 M	84.3 K	0.7	0.26	3.9 M	3.3 M	2.7 M	3.0 M	2.8 M	3.0 M	1.29	1.16	-1.13	0.0	0.0	-2.4 M	7	9	100.0	100.0
1592	1396/06/22	3,230	1.0	22.5 M	70.7 K	0.58	0.21	1.9 M	3.0 M	2.9 M	1.2 M	2.6 M	3.0 M	1.58	1.17	-1.06	0.0	-54.2 K	-1.7 M	12	19	100.0	100.0
1593	1396/06/21	3,201	-0.03	42.3 M	132.3 K	1.07	0.4	2.8 M	2.6 M	2.9 M	2.6 M	3.5 M	3.1 M	1.07	-1.35	-1.09	0.0	-54.2 K	-1.7 M	15	16	100.0	100.0
1594	1396/06/20	3,201	-0.16	62.8 M	196.1 K	2.18	0.61	4.2 M	2.3 M	2.8 M	6.3 M	4.2 M	3.1 M	-1.5	-1.78	-1.09	0.0	-54.2 K	-1.7 M	15	10	100.0	100.0
1595	1396/06/19	3,250	0.93	43.3 M	135.1 K	1.95	0.42	3.6 M	1.9 M	2.7 M	2.5 M	3.3 M	2.9 M	1.42	-1.68	-1.09	0.0	-54.2 K	-1.7 M	12	17	100.0	100.0
1596	1396/06/15	3,245	1.88	23.1 M	71.8 K	0.99	0.22	2.3 M	1.6 M	2.6 M	1.8 M	3.1 M	2.9 M	1.28	-1.91	-1.1	-270.9 K	-54.2 K	-1.7 M	10	13	97.4	98.6
1597	1396/06/14	3,240	0.53	24.9 M	78.3 K	0.92	0.25	1.7 M	1.8 M	2.6 M	5.5 M	3.0 M	2.9 M	-3.15	-1.71	-1.09	0.0	0.0	-1.7 M	41	13	286.4	286.4
1598	1396/06/13	3,290	1.04	44.8 M	139.0 K	1.38	0.44	1.7 M	2.0 M	2.7 M	7.7 M	2.1 M	2.8 M	-4.5	-1.03	-1.03	0.0	0.0	-1.7 M	27	6	103.8	103.8
1599	1396/06/12	3,220	-1.17	8.3 M	25.6 K	0.24	0.05	926.9 K	2.7 M	2.7 M	834.2 K	1.9 M	2.6 M	1.11	1.4	1.06	0.0	0.0	-1.7 M	9	10	100.0	100.0
1600	1396/06/11	3,327	0.45	10.4 M	31.9 K	0.26	0.07	865.6 K	2.9 M	2.7 M	1.0 M	1.9 M	2.6 M	-1.2	1.47	1.06	0.0	0.0	-1.7 M	12	10	100.0	100.0
1601	1396/06/08	3,300	-1.14	28.7 M	86.7 K	0.8	0.18	5.7 M	2.7 M	2.9 M	1.8 M	2.1 M	2.5 M	3.2	1.27	1.13	0.0	0.0	-1.7 M	5	16	100.0	100.0
1602	1396/06/07	3,251	-1.48	47.7 M	142.9 K	0.57	0.3	2.8 M	2.1 M	2.6 M	1.8 M	1.9 M	2.6 M	1.53	1.12	1.01	0.0	0.0	-1.7 M	17	26	100.0	100.0
1603	1396/06/06	3,314	2.44	71.5 M	216.8 K	0.91	0.45	3.8 M	2.6 M	2.7 M	2.9 M	5.1 M	2.6 M	1.32	-1.96	1.03	0.0	-5.5 M	-1.7 M	19	25	100.0	100.0
1604	1396/06/05	3,212	-1.11	18.6 M	57.4 K	0.19	0.12	2.1 M	2.5 M	2.5 M	1.3 M	4.7 M	2.5 M	1.56	-1.9	1.01	0.0	-5.5 M	-1.7 M	9	14	100.0	100.0
1605	1396/06/04	3,279	-0.39	31.8 M	98.0 K	0.32	0.2	1.3 M	3.0 M	2.4 M	2.4 M	3.9 M	2.6 M	-1.85	-1.31	-1.06	0.0	-7.1 M	-1.7 M	24	13	100.0	100.0
1606	1396/06/01	3,294	1.79	8.6 M	26.0 K	0.03	0.05	611.6 K	3.2 M	2.5 M	570.8 K	3.8 M	2.6 M	1.07	-1.21	-1.04	0.0	-9.5 M	-1.7 M	14	15	100.0	100.0
1607	1396/05/31	3,250	-4.44	279.1 M	862.6 K	0.98	1.93	3.2 M	3.8 M	2.5 M	22.9 M	3.8 M	2.7 M	-7.22	-1.02	-1.06	-27.4 M	-6.8 M	-1.7 M	78	12	88.4	98.3
1608	1396/05/30	3,345	0.6	48.1 M	141.4 K	0.16	0.31	2.7 M	3.9 M	2.4 M	1.8 M	2.5 M	2.1 M	1.5	1.56	1.13	0.0	-1.4 M	-338.1 K	18	27	100.0	100.0
1609	1396/05/29	3,428	4.29	130.5 M	392.3 K	0.5	0.87	7.7 M	3.7 M	2.4 M	2.1 M	2.5 M	2.2 M	3.65	1.51	1.11	-8.2 M	-1.4 M	-338.1 K	14	55	82.7	89.0
1610	1396/05/28	3,251	-1.66	35.6 M	108.3 K	0.14	0.24	1.8 M	2.9 M	2.2 M	2.1 M	2.5 M	2.4 M	-1.16	1.13	-1.08	-12.1 M	282.3 K	71.1 K	13	17	66.1	100.0
1611	1396/05/25	3,346	4.99	1.2 B	3.6 M	39.63	12.08	4.6 M	2.8 M	2.2 M	3.1 M	2.4 M	2.3 M	1.5	1.17	-1.08	13.5 M	2.7 M	239.2 K	45	63	17.6	16.5
1612	1396/05/24	3,200	-0.25	63.5 M	199.3 K	3.54	0.63	2.4 M	1.7 M	2.1 M	2.8 M	1.8 M	2.5 M	-1.17	-1.02	-1.19	0.0	0.0	-3.1 M	27	23	100.0	100.0
1613	1396/05/23	3,200	0.13	7.8 M	24.3 K	0.37	0.07	708.7 K	1.4 M	2.1 M	708.7 K	1.4 M	2.6 M	1.0	1.02	-1.24	0.0	133.1 K	-9.6 M	11	11	100.0	100.0
1614	1396/05/22	3,180	-1.33	11.3 M	35.4 K	0.05	0.1	808.5 K	1.6 M	2.1 M	1.1 M	1.3 M	2.6 M	-1.4	1.24	-1.25	0.0	133.1 K	-13.7 M	14	10	100.0	100.0
1615	1396/05/21	3,220	-1.32	27.2 M	84.4 K	0.12	0.23	1.8 M	1.8 M	2.2 M	1.5 M	1.4 M	2.7 M	1.2	1.32	-1.2	0.0	133.1 K	-13.7 M	15	18	100.0	100.0
1616	1396/05/18	3,279	-0.21	35.2 M	107.8 K	0.15	0.29	2.1 M	2.5 M	2.3 M	1.8 M	1.5 M	2.7 M	1.18	1.7	-1.15	0.0	133.1 K	-13.7 M	17	20	100.0	100.0
1617	1396/05/17	3,385	0.24	9.8 M	29.8 K	0.04	0.08	1.2 M	1.8 M	2.5 M	1.3 M	1.7 M	2.6 M	-1.07	1.06	-1.05	665.6 K	133.1 K	-13.7 M	8	7	100.0	93.2
1618	1396/05/16	3,366	1.97	22.8 M	67.5 K	0.09	0.17	1.9 M	2.1 M	2.6 M	877.2 K	1.7 M	2.7 M	2.17	1.24	-1.06	0.0	-131.0 K	-13.7 M	12	26	100.0	100.0
1619	1396/05/15	3,350	0.39	1.0 B	3.1 M	20.48	12.59	1.7 M	2.0 M	2.5 M	1.6 M	2.0 M	2.8 M	1.08	1.03	-1.13	0.0	-131.0 K	-13.7 M	13	14	2.2	2.2
1620	1396/05/11	3,354	4.06	65.1 M	195.2 K	1.48	0.83	5.9 M	1.8 M	2.5 M	1.8 M	2.1 M	2.8 M	3.27	-1.16	-1.15	0.0	-131.0 K	-13.7 M	11	36	100.0	100.0
1621	1396/05/10	3,260	-3.61	45.5 M	141.3 K	1.03	0.61	948.5 K	1.5 M	2.4 M	3.3 M	2.3 M	2.9 M	-3.43	-1.52	-1.21	0.0	-131.0 K	-13.7 M	48	14	100.0	100.0
1622	1396/05/09	3,350	1.89	46.2 M	136.6 K	1.1	0.59	4.1 M	1.9 M	2.5 M	1.6 M	2.3 M	2.8 M	2.51	-1.22	-1.14	-655.2 K	-131.0 K	-13.7 M	11	28	98.6	100.0
1623	1396/05/08	3,331	4.98	59.0 M	179.4 K	1.26	0.79	1.7 M	1.7 M	2.4 M	2.0 M	2.5 M	2.9 M	-1.17	-1.48	-1.19	0.0	0.0	-13.7 M	35	30	100.0	100.0
1624	1396/05/07	3,140	-3.68	30.6 M	96.5 K	0.52	0.42	900.8 K	2.0 M	2.4 M	2.6 M	2.7 M	2.9 M	-2.83	-1.36	-1.19	0.0	0.0	-13.7 M	34	12	100.0	100.0
1625	1396/05/04	3,200	-3.24	34.8 M	106.6 K	0.6	0.45	2.0 M	2.2 M	2.5 M	2.9 M	3.5 M	2.9 M	-1.42	-1.56	-1.13	0.0	0.0	-13.7 M	17	12	100.0	100.0
1626	1396/05/03	3,280	-1.88	54.4 M	164.7 K	0.64	0.71	2.4 M	2.1 M	2.5 M	3.2 M	3.2 M	2.9 M	-1.35	-1.5	-1.14	0.0	-1.7 M	-13.7 M	23	17	100.0	100.0
1627	1396/05/02	3,325	-0.69	23.8 M	71.1 K	0.2	0.3	2.0 M	2.6 M	2.5 M	2.2 M	3.8 M	2.8 M	-1.09	-1.42	-1.14	0.0	-12.5 M	-13.7 M	12	11	100.0	100.0
1628	1396/05/01	3,363	0.51	90.8 M	271.1 K	0.74	1.19	2.9 M	2.6 M	2.4 M	2.7 M	3.7 M	2.8 M	1.1	-1.41	-1.17	0.0	-38.4 M	-13.7 M	31	34	100.0	100.0
1629	1396/04/31	3,306	-4.97	106.9 M	319.6 K	0.89	1.46	1.9 M	2.5 M	2.4 M	6.7 M	3.7 M	2.8 M	-3.56	-1.48	-1.19	0.0	-54.8 M	-13.7 M	57	16	100.0	100.0
1630	1396/04/28	3,500	-1.05	20.7 M	59.6 K	0.13	0.26	1.1 M	2.9 M	2.5 M	1.5 M	3.2 M	2.7 M	-1.36	-1.11	-1.11	-8.7 M	-54.8 M	-13.7 M	11	14	58.0	100.0
1631	1396/04/27	3,480	-4.03	198.3 M	560.6 K	1.39	2.67	4.5 M	3.2 M	2.5 M	4.7 M	3.2 M	2.8 M	-1.05	1.02	-1.11	-53.7 M	-53.1 M	-13.3 M	32	42	72.9	100.0
1632	1396/04/26	3,538	1.87	203.2 M	560.5 K	1.6	2.93	2.2 M	3.4 M	2.4 M	3.2 M	2.6 M	2.7 M	-1.48	1.29	-1.11	-129.4 M	-42.3 M	-10.6 M	34	63	36.3	100.0
1633	1396/04/25	3,530	2.14	115.0 M	331.1 K	1.04	1.75	2.2 M	3.5 M	2.4 M	2.9 M	2.6 M	2.6 M	-1.32	1.37	-1.07	-82.2 M	-16.4 M	-4.1 M	15	40	28.5	100.0
1634	1396/04/24	3,400	-0.5	96.8 M	280.1 K	1.0	1.46	3.0 M	3.2 M	2.5 M	2.5 M	2.6 M	2.6 M	1.19	1.23	-1.04	0.0	0.0	0.0	32	38	100.0	100.0
1635	1396/04/21	3,426	5.0	165.9 M	485.6 K	2.54	2.9	3.5 M	3.0 M	2.6 M	2.6 M	2.7 M	2.6 M	1.36	1.14	-1.03	0.0	0.0	0.0	47	64	100.0	100.0
1636	1396/04/20	3,327	4.99	115.4 M	353.7 K	2.63	2.07	8.2 M	2.6 M	2.5 M	2.0 M	2.5 M	2.6 M	4.21	1.03	-1.08	0.0	0.0	0.0	14	59	100.0	100.0
1637	1396/04/19	3,185	1.37	96.6 M	305.0 K	3.17	1.75	2.8 M	1.8 M	2.6 M	3.6 M	2.8 M	3.1 M	-1.3	-1.55	-1.2	0.0	0.0	0.0	35	27	100.0	100.0
1638	1396/04/18	3,125	-0.83	52.5 M	167.1 K	1.92	0.99	1.5 M	1.5 M	2.7 M	4.0 M	2.4 M	3.5 M	-2.77	-1.64	-1.3	0.0	0.0	0.0	36	13	100.0	100.0
1639	1396/04/17	3,140	-1.54	28.2 M	89.3 K	0.9	0.52	1.4 M	1.5 M	2.8 M	2.8 M	1.9 M	3.5 M	-2.0	-1.27	-1.25	0.0	0.0	0.0	20	10	100.0	100.0
1640	1396/04/14	3,200	0.34	12.4 M	39.0 K	0.3	0.21	957.0 K	1.7 M	2.9 M	957.0 K	1.9 M	3.5 M	1.0	-1.09	-1.22	0.0	0.0	0.0	13	13	100.0	100.0
1641	1396/04/13	3,180	-0.38	23.3 M	73.0 K	0.56	0.35	1.6 M	1.9 M	3.0 M	1.7 M	2.3 M	3.5 M	-1.07	-1.19	-1.16	0.0	0.0	0.0	15	14	100.0	100.0
1642	1396/04/12	3,160	-3.1	35.9 M	112.6 K	0.8	0.51	1.7 M	1.8 M	3.0 M	2.6 M	2.3 M	3.8 M	-1.5	-1.23	-1.3	0.0	0.0	0.0	21	14	100.0	100.0
1643	1396/04/11	3,236	-1.7	39.6 M	121.4 K	0.89	0.53	1.6 M	1.8 M	3.1 M	1.7 M	2.3 M	4.0 M	-1.09	-1.27	-1.28	0.0	0.0	1.2 M	25	23	100.0	100.0
1644	1396/04/10	3,320	1.44	50.3 M	152.8 K	1.13	0.66	2.5 M	1.8 M	3.1 M	2.3 M	2.5 M	4.0 M	1.1	-1.37	-1.28	0.0	0.0	1.2 M	20	22	100.0	100.0
1645	1396/04/07	3,300	0.49	63.7 M	194.6 K	1.25	0.8	2.1 M	1.9 M	3.0 M	3.0 M	2.6 M	4.2 M	-1.48	-1.41	-1.37	0.0	0.0	1.2 M	31	21	100.0	100.0
1646	1396/04/04	3,319	0.39	24.1 M	73.4 K	0.43	0.28	1.3 M	2.1 M	3.1 M	1.7 M	2.7 M	4.3 M	-1.36	-1.3	-1.41	0.0	0.0	1.2 M	19	14	100.0	100.0
1647	1396/04/03	3,276	0.74	52.0 M	157.4 K	0.88	0.55	1.5 M	2.3 M	3.2 M	2.4 M	3.0 M	4.6 M	-1.59	-1.29	-1.44	0.0	0.0	1.2 M	35	22	100.0	100.0
1648	1396/03/31	3,290	-1.29	33.3 M	102.5 K	0.47	0.35	2.0 M	2.5 M	3.5 M	3.3 M	3.0 M	4.9 M	-1.7	-1.17	-1.4	0.0	0.0	1.3 M	17	10	100.0	100.0
1649	1396/03/30	3,308	-2.45	49.9 M	149.8 K	0.6	0.39	2.8 M	3.1 M	3.6 M	2.8 M	3.2 M	4.8 M	1.0	-1.04	-1.34	0.0	0.0	1.3 M	18	18	100.0	100.0
1650	1396/03/29	3,390	-3.5	99.9 M	294.5 K	1.53	0.74	2.8 M	3.2 M	4.1 M	3.1 M	3.1 M	5.0 M	-1.12	1.05	-1.21	0.0	0.0	33.0 M	36	32	100.0	100.0
1651	1396/03/28	3,490	-4.98	53.7 M	152.9 K	0.62	0.33	2.8 M	3.4 M	4.1 M	3.6 M	3.0 M	5.1 M	-1.27	1.11	-1.22	0.0	0.0	33.0 M	19	15	100.0	100.0
1652	1396/03/27	3,565	0.28	70.4 M	191.7 K	0.68	0.42	2.3 M	4.2 M	4.4 M	2.5 M	3.9 M	5.2 M	-1.11	1.08	-1.18	0.0	0.0	39.8 M	31	28	100.0	100.0
1653	1396/03/24	3,555	4.99	105.2 M	296.0 K	1.25	0.63	5.3 M	4.5 M	4.5 M	4.0 M	5.5 M	5.2 M	1.3	-1.24	-1.16	0.0	0.0	39.8 M	20	26	100.0	100.0
1654	1396/03/23	3,490	-0.23	107.9 M	318.7 K	1.62	0.67	3.7 M	4.1 M	4.7 M	2.6 M	5.5 M	5.2 M	1.41	-1.35	-1.12	0.0	0.0	39.8 M	29	41	100.0	100.0
1655	1396/03/22	3,665	4.86	366.5 K	1000.0	0.0	0.0	366.5 K	4.0 M	4.8 M	366.5 K	6.3 M	5.2 M	1.0	-1.57	-1.09	0.0	0.0	39.8 M	1	1	100.0	100.0
1656	1396/03/01	6,209	-0.42	268.1 M	432.5 K	1.56	0.9	5.3 M	3.9 M	4.7 M	5.7 M	4.9 M	5.1 M	-1.09	-1.24	-1.09	0.0	0.0	39.8 M	51	47	100.0	100.0
1657	1396/02/31	6,164	-4.99	227.1 M	364.3 K	1.32	0.77	3.9 M	3.1 M	4.6 M	17.5 M	5.1 M	5.1 M	-4.46	-1.63	-1.12	0.0	0.0	39.8 M	58	13	100.0	100.0
1658	1396/02/30	6,619	2.45	42.5 M	65.5 K	0.2	0.14	2.1 M	3.2 M	4.5 M	2.7 M	4.4 M	4.9 M	-1.25	-1.36	-1.09	0.0	4.6 M	39.8 M	20	16	100.0	100.0
1659	1396/02/27	6,456	0.89	77.2 M	119.5 K	0.35	0.25	3.5 M	3.2 M	4.5 M	3.9 M	4.3 M	5.0 M	-1.1	-1.34	-1.12	0.0	4.6 M	39.8 M	22	20	100.0	100.0
1660	1396/02/12	6,781	-1.57	291.9 M	429.3 K	1.24	0.92	3.7 M	3.0 M	4.5 M	3.2 M	4.4 M	5.0 M	1.14	-1.5	-1.12	0.0	4.6 M	39.8 M	79	90	100.0	100.0
1661	1396/02/11	6,850	-4.41	278.4 M	404.2 K	1.2	0.89	2.4 M	2.8 M	4.4 M	6.6 M	5.2 M	5.1 M	-2.76	-1.83	-1.15	0.0	4.6 M	39.8 M	116	42	100.0	100.0
1662	1396/02/10	7,002	-1.95	258.3 M	360.4 K	0.87	0.79	4.6 M	3.2 M	4.6 M	5.6 M	5.3 M	5.0 M	-1.21	-1.67	-1.09	23.0 M	4.6 M	39.8 M	56	42	100.0	91.1
1663	1396/02/09	7,275	1.98	213.6 M	299.1 K	0.74	0.66	2.9 M	3.6 M	4.6 M	3.6 M	5.8 M	4.9 M	-1.23	-1.6	-1.06	0.0	479.3 K	38.6 M	74	60	100.0	100.0
1664	1396/02/06	7,093	-0.89	156.0 M	218.7 K	0.29	0.49	1.9 M	3.9 M	4.6 M	5.0 M	5.8 M	4.9 M	-2.58	-1.47	-1.06	0.0	479.3 K	38.6 M	80	31	100.0	100.0
1665	1396/02/04	7,249	-2.83	317.1 M	443.0 K	0.57	1.05	3.0 M	5.3 M	4.7 M	5.7 M	5.8 M	4.8 M	-1.87	-1.09	-1.02	0.0	127.3 M	38.6 M	105	56	100.0	100.0
1666	1396/02/03	7,450	-5.0	275.5 M	369.3 K	0.38	0.9	4.1 M	5.5 M	4.7 M	7.7 M	5.7 M	4.7 M	-1.89	-1.03	1.0	0.0	127.3 M	38.6 M	68	36	100.0	100.0
1667	1396/02/02	7,640	0.35	587.8 M	749.6 K	0.87	1.97	6.0 M	5.8 M	4.7 M	7.1 M	5.5 M	4.6 M	-1.18	1.05	1.02	2.4 M	154.6 M	39.1 M	98	83	100.0	99.6
1668	1396/01/30	7,629	5.0	181.9 M	239.0 K	0.26	0.63	5.1 M	5.9 M	4.5 M	3.2 M	5.2 M	4.4 M	1.56	1.15	1.04	0.0	154.1 M	39.0 M	36	56	100.0	100.0
1669	1396/01/29	7,487	4.03	1.4 B	2.0 M	3.33	6.73	6.7 M	6.4 M	4.5 M	5.7 M	5.3 M	4.4 M	1.17	1.21	1.02	634.2 M	154.1 M	39.2 M	198	122	92.8	48.7
1670	1396/01/28	7,260	-2.59	386.8 M	537.4 K	1.02	1.95	3.7 M	6.6 M	4.0 M	4.9 M	5.0 M	4.2 M	-1.31	1.31	-1.06	101.8 K	27.3 M	6.5 M	102	78	98.7	98.7
1671	1396/01/27	7,380	-4.58	1.0 B	1.4 M	3.99	6.17	6.1 M	6.7 M	3.9 M	5.7 M	4.7 M	4.1 M	1.07	1.43	-1.06	136.2 M	27.2 M	6.5 M	167	155	99.8	86.4
1672	1396/01/26	7,734	5.0	154.0 M	199.2 K	0.58	0.9	11.0 M	5.5 M	3.4 M	4.7 M	4.3 M	3.8 M	2.36	1.28	-1.13	0.0	0.0	116.0 K	14	33	100.0	100.0
1673	1396/01/23	7,417	5.0	396.2 M	538.0 K	1.9	2.64	12.8 M	4.5 M	3.2 M	4.7 M	4.1 M	3.8 M	2.74	1.12	-1.19	0.0	0.0	1.2 M	31	85	100.0	100.0
1674	1396/01/21	7,072	4.99	235.6 M	333.5 K	1.49	1.58	13.1 M	3.2 M	2.9 M	4.1 M	4.1 M	3.8 M	3.17	-1.27	-1.29	0.0	0.0	1.2 M	18	57	100.0	100.0
1675	1396/01/20	6,820	4.17	136.8 M	203.0 K	0.9	0.91	2.3 M	2.6 M	2.8 M	2.4 M	4.0 M	3.9 M	-1.07	-1.57	-1.4	0.0	0.0	1.2 M	60	56	100.0	100.0
1676	1396/01/19	6,540	-1.3	283.2 M	432.6 K	2.74	1.75	3.0 M	2.6 M	3.0 M	6.0 M	4.6 M	4.1 M	-2.02	-1.75	-1.38	0.0	0.0	1.2 M	95	47	100.0	100.0
1677	1396/01/16	6,660	4.57	137.8 M	208.0 K	1.05	0.61	2.4 M	2.5 M	3.3 M	2.9 M	3.8 M	4.1 M	-1.21	-1.53	-1.25	0.0	0.0	9.0 M	58	48	100.0	100.0
1678	1396/01/15	6,337	-3.59	151.7 M	238.2 K	1.26	0.57	2.5 M	3.3 M	4.2 M	6.9 M	3.9 M	4.1 M	-2.77	-1.19	1.03	0.0	0.0	64.0 M	61	22	100.0	100.0
1679	1396/01/14	6,669	-0.43	26.3 M	40.0 K	0.21	0.09	1.9 M	3.3 M	4.8 M	2.4 M	3.4 M	4.0 M	-1.27	-1.04	1.2	0.0	0.0	105.2 M	14	11	100.0	100.0
1680	1396/01/09	6,696	-3.08	137.2 M	204.9 K	1.26	0.41	2.6 M	3.1 M	4.9 M	4.3 M	3.3 M	4.0 M	-1.62	-1.06	1.23	0.0	0.0	105.2 M	52	32	100.0	100.0
1681	1396/01/08	6,950	-1.08	67.9 M	98.3 K	0.59	0.19	2.7 M	2.9 M	5.2 M	2.8 M	3.0 M	4.0 M	-1.04	-1.04	1.31	0.0	0.0	130.1 M	25	24	100.0	100.0
1682	1396/01/07	7,088	4.99	290.6 M	413.6 K	3.58	0.82	5.6 M	2.7 M	5.3 M	3.5 M	3.0 M	3.9 M	1.6	-1.11	1.36	0.0	2.0 M	130.1 M	52	83	100.0	100.0
1683	1396/01/06	6,750	3.38	125.5 M	186.0 K	1.68	0.36	2.2 M	2.0 M	5.2 M	3.1 M	2.9 M	4.0 M	-1.37	-1.43	1.3	0.0	2.0 M	130.1 M	56	41	100.0	100.0
1684	1396/01/05	6,571	4.38	41.7 M	63.9 K	0.39	0.12	1.4 M	2.1 M	5.4 M	2.0 M	2.9 M	4.1 M	-1.38	-1.36	1.31	0.0	2.8 M	130.1 M	29	21	100.0	100.0
1685	1395/12/28	6,365	1.45	33.7 M	53.6 K	0.29	0.1	1.1 M	2.7 M	5.3 M	2.0 M	3.6 M	4.3 M	-1.88	-1.35	1.24	0.0	-1.1 M	130.1 M	32	17	100.0	100.0
1686	1395/12/25	6,219	-3.82	71.6 M	114.2 K	0.52	0.21	1.9 M	2.7 M	5.3 M	3.1 M	3.6 M	4.3 M	-1.59	-1.35	1.24	10.1 M	-1.1 M	130.1 M	37	20	100.0	85.9
1687	1395/12/24	6,500	-0.34	103.8 M	160.6 K	0.72	0.29	3.3 M	2.8 M	5.4 M	3.8 M	4.0 M	4.3 M	-1.15	-1.4	1.26	0.0	-1.6 M	129.6 M	31	27	100.0	100.0
1688	1395/12/23	6,600	2.52	106.0 M	162.5 K	0.7	0.3	2.7 M	2.7 M	5.4 M	3.0 M	4.0 M	4.3 M	-1.11	-1.49	1.25	3.7 M	2.7 M	129.6 M	39	34	100.0	96.5
1689	1395/12/22	6,463	4.99	214.6 M	333.3 K	1.27	0.62	3.8 M	2.8 M	5.4 M	4.8 M	4.3 M	4.4 M	-1.27	-1.56	1.22	-19.4 M	2.0 M	129.4 M	52	45	91.0	100.0
1690	1395/12/21	6,124	-4.92	103.7 M	168.5 K	0.53	0.32	1.8 M	2.8 M	5.3 M	2.9 M	4.6 M	4.3 M	-1.58	-1.66	1.23	0.0	5.9 M	130.4 M	57	36	100.0	100.0
1691	1395/12/18	6,299	-4.99	171.9 M	266.8 K	0.6	0.51	2.8 M	3.5 M	5.4 M	5.1 M	5.0 M	4.4 M	-1.85	-1.44	1.23	7.9 M	6.0 M	130.4 M	62	32	100.0	95.4
1692	1395/12/17	6,550	-3.89	124.5 M	187.7 K	0.23	0.37	2.3 M	4.3 M	5.5 M	3.8 M	4.9 M	4.4 M	-1.66	-1.15	1.26	21.4 M	35.3 M	130.0 M	54	27	100.0	82.8
1693	1395/12/16	6,763	-3.99	142.5 M	209.0 K	0.19	0.41	3.4 M	6.5 M	5.6 M	4.9 M	4.7 M	4.3 M	-1.45	1.36	1.29	0.0	251.3 M	128.9 M	42	29	100.0	100.0
1694	1395/12/15	6,895	-4.99	337.9 M	479.7 K	0.4	0.93	3.4 M	7.1 M	5.5 M	5.6 M	4.4 M	4.3 M	-1.67	1.6	1.28	0.0	416.1 M	128.9 M	100	60	100.0	100.0
1695	1395/12/14	7,134	-4.99	322.9 M	445.0 K	0.33	0.89	5.4 M	7.5 M	5.8 M	4.8 M	4.1 M	4.2 M	1.12	1.81	1.36	715.2 K	416.1 M	128.9 M	60	67	100.0	99.8
1696	1395/12/11	7,524	3.91	688.8 M	917.4 K	0.76	1.91	5.7 M	7.6 M	5.8 M	4.8 M	4.0 M	4.2 M	1.17	1.91	1.36	154.6 M	515.5 M	128.9 M	121	110	99.9	77.4
1697	1395/12/10	7,388	2.4	1.5 B	2.1 M	2.39	4.61	10.7 M	8.1 M	5.8 M	4.0 M	3.5 M	4.2 M	2.67	2.28	1.38	1.1 B	484.6 M	121.7 M	140	99	100.0	26.5
1698	1395/12/09	7,190	4.54	1.2 B	1.7 M	2.97	4.73	7.9 M	6.7 M	5.5 M	3.5 M	3.7 M	4.5 M	2.23	1.82	1.22	823.9 M	264.3 M	78.6 M	158	119	100.0	33.8
1699	1395/12/08	7,037	5.0	562.1 M	817.2 K	1.51	2.44	5.7 M	6.1 M	5.1 M	3.8 M	4.0 M	4.6 M	1.47	1.55	1.11	0.0	99.5 M	37.4 M	99	146	100.0	100.0
1700	1395/12/07	6,500	1.47	752.6 M	1.1 M	3.47	3.87	7.2 M	5.5 M	5.1 M	3.6 M	4.8 M	4.7 M	2.0	1.14	1.09	497.7 M	99.5 M	38.1 M	105	71	100.0	33.9
1701	1395/12/04	6,473	5.0	179.1 M	279.6 K	0.99	1.0	7.8 M	4.3 M	4.9 M	2.3 M	5.0 M	4.7 M	3.35	-1.17	1.04	0.0	0.0	13.2 M	23	77	100.0	100.0
1702	1395/12/03	6,138	0.34	237.9 M	385.9 K	1.4	1.41	3.9 M	3.6 M	4.7 M	6.3 M	5.9 M	4.9 M	-1.61	-1.64	-1.04	0.0	0.0	13.2 M	61	38	100.0	100.0
1703	1395/12/02	6,120	4.99	183.7 M	300.3 K	1.15	1.14	7.3 M	3.7 M	4.7 M	7.1 M	5.5 M	4.8 M	1.04	-1.47	-1.02	0.0	0.0	13.2 M	25	26	100.0	100.0
1704	1395/12/01	5,932	-2.29	356.4 M	611.4 K	3.95	2.51	3.7 M	3.2 M	4.6 M	8.9 M	5.3 M	4.6 M	-2.42	-1.68	-1.01	0.0	0.0	13.2 M	97	40	100.0	100.0
1705	1395/11/30	6,080	-1.52	24.1 M	39.7 K	0.25	0.16	1.0 M	2.7 M	4.7 M	1.7 M	3.9 M	4.5 M	-1.64	-1.47	1.06	0.0	0.0	10.3 M	23	14	100.0	100.0
1706	1395/11/27	6,200	0.03	44.5 M	72.1 K	0.47	0.29	1.5 M	2.7 M	4.9 M	1.8 M	4.2 M	4.4 M	-1.16	-1.56	1.13	0.0	0.0	10.3 M	29	25	100.0	100.0
1707	1395/11/26	6,268	4.99	220.5 M	355.7 K	3.92	1.54	4.4 M	2.8 M	4.9 M	4.7 M	4.8 M	4.4 M	-1.06	-1.72	1.13	0.0	0.0	10.2 M	50	47	100.0	100.0
1708	1395/11/25	5,943	-1.7	136.4 M	228.4 K	3.21	1.0	2.8 M	2.0 M	4.8 M	6.5 M	3.9 M	4.3 M	-2.29	-1.96	1.12	0.0	0.0	10.2 M	48	21	100.0	100.0
1709	1395/11/24	6,040	-2.2	47.2 M	78.1 K	0.43	0.34	1.7 M	1.6 M	4.9 M	3.6 M	3.0 M	4.3 M	-2.08	-1.84	1.14	0.0	0.0	7.1 M	27	13	100.0	100.0
1710	1395/11/23	6,130	-1.18	36.0 M	58.4 K	0.3	0.25	1.3 M	3.6 M	4.9 M	3.6 M	4.0 M	4.2 M	-2.7	-1.11	1.15	0.0	0.0	7.1 M	27	10	100.0	100.0
1711	1395/11/20	6,171	-2.57	29.9 M	48.2 K	0.17	0.2	2.0 M	4.1 M	4.9 M	5.0 M	4.1 M	4.2 M	-2.5	-1.01	1.17	0.0	0.0	7.1 M	15	6	100.0	100.0
1712	1395/11/19	6,405	0.09	25.6 M	40.4 K	0.07	0.16	1.2 M	5.0 M	4.9 M	1.2 M	4.5 M	4.1 M	-1.05	1.13	1.19	0.0	2.1 M	3.1 M	22	21	100.0	100.0
1713	1395/11/18	6,361	-4.99	84.1 M	131.4 K	0.24	0.52	1.9 M	7.0 M	5.0 M	3.5 M	5.5 M	4.2 M	-1.87	1.26	1.2	0.0	50.1 M	-2.4 M	45	24	100.0	100.0
1714	1395/11/17	6,738	4.99	419.3 M	626.2 K	1.35	2.71	7.4 M	7.8 M	5.2 M	4.7 M	5.4 M	4.1 M	1.56	1.45	1.28	0.0	50.1 M	-4.9 M	57	89	100.0	100.0
1715	1395/11/16	6,415	-4.99	88.0 M	137.1 K	0.29	0.55	4.4 M	8.0 M	4.8 M	5.2 M	5.4 M	4.0 M	-1.18	1.48	1.2	0.0	52.8 M	-4.9 M	20	17	100.0	100.0
1716	1395/11/13	6,737	-4.99	310.1 M	459.3 K	1.14	2.03	7.6 M	8.5 M	4.6 M	5.5 M	5.1 M	4.1 M	1.39	1.67	1.12	10.3 M	52.8 M	-5.5 M	41	55	100.0	96.7
1717	1395/11/12	6,790	-3.51	1.0 B	1.5 M	8.79	9.12	9.0 M	7.7 M	4.3 M	6.6 M	4.7 M	3.9 M	1.36	1.62	1.08	240.4 M	50.8 M	-6.0 M	116	121	100.0	76.8
1718	1395/11/11	7,037	5.0	31.7 M	45.0 K	0.26	0.27	4.5 M	4.6 M	3.0 M	1.6 M	3.3 M	3.4 M	2.86	1.4	-1.13	0.0	2.7 M	-18.0 M	7	20	100.0	100.0
1719	1395/11/10	6,702	5.0	137.8 M	205.6 K	1.16	1.29	7.7 M	4.3 M	3.0 M	3.5 M	3.3 M	3.5 M	2.22	1.33	-1.18	13.4 M	2.7 M	-18.0 M	18	36	100.0	90.3
1720	1395/11/09	6,580	11.94	147.9 M	231.7 K	1.48	1.43	11.4 M	4.0 M	2.9 M	3.5 M	3.8 M	3.5 M	3.23	1.06	-1.21	0.0	-11.7 M	-18.7 M	13	42	100.0	100.0
1721	1395/10/28	5,980	-1.32	42.1 M	71.7 K	0.48	0.42	1.5 M	3.4 M	2.7 M	1.9 M	3.3 M	3.6 M	-1.27	1.04	-1.3	0.0	-11.7 M	-18.5 M	28	22	100.0	100.0
1722	1395/10/27	5,870	-4.66	168.8 M	278.5 K	2.67	1.59	3.4 M	3.4 M	2.8 M	4.4 M	3.2 M	3.7 M	-1.32	1.07	-1.32	0.0	-12.1 M	-18.6 M	50	38	100.0	100.0
1723	1395/10/26	6,158	5.0	55.0 M	89.4 K	0.73	0.51	3.1 M	2.9 M	2.8 M	2.0 M	2.7 M	3.8 M	1.5	1.06	-1.34	0.0	-12.1 M	-19.5 M	18	27	100.0	100.0
1724	1395/10/25	5,865	4.99	125.2 M	213.4 K	2.33	1.23	6.7 M	2.6 M	2.8 M	9.6 M	3.5 M	3.8 M	-1.45	-1.33	-1.4	-58.6 M	-24.3 M	-19.5 M	10	13	53.1	100.0
1725	1395/10/22	5,767	4.99	71.7 M	128.4 K	1.5	0.62	6.0 M	2.0 M	2.8 M	1.7 M	2.5 M	3.8 M	3.42	-1.28	-1.35	0.0	-12.5 M	-17.6 M	12	41	100.0	100.0
1726	1395/10/20	5,502	-2.62	22.4 M	40.9 K	0.28	0.19	931.9 K	1.6 M	2.9 M	1.1 M	2.9 M	4.4 M	-1.2	-1.85	-1.49	-1.9 M	-12.5 M	-18.1 M	22	20	91.3	100.0
1727	1395/10/19	5,621	-3.82	28.5 M	50.5 K	0.29	0.22	1.2 M	2.3 M	3.0 M	2.4 M	3.5 M	4.4 M	-1.92	-1.54	-1.49	0.0	-28.2 M	-19.6 M	23	12	100.0	100.0
1728	1395/10/18	5,703	-3.03	103.3 M	176.7 K	1.04	0.78	2.0 M	2.5 M	3.0 M	6.9 M	3.6 M	4.4 M	-3.4	-1.45	-1.48	-60.7 M	-50.2 M	-19.6 M	21	15	41.2	100.0
1729	1395/10/15	5,950	-2.68	36.4 M	61.8 K	0.32	0.26	1.6 M	2.6 M	2.9 M	2.3 M	3.0 M	4.3 M	-1.44	-1.14	-1.47	0.0	-48.1 M	-17.2 M	23	16	100.0	100.0
1730	1395/10/14	6,086	-5.0	60.0 M	98.1 K	0.37	0.4	2.0 M	2.8 M	3.0 M	2.6 M	3.1 M	4.4 M	-1.3	-1.13	-1.47	0.0	-48.1 M	-18.6 M	30	23	100.0	100.0
1731	1395/10/13	6,230	0.1	214.6 M	335.1 K	1.62	1.37	3.8 M	2.9 M	3.0 M	3.6 M	3.8 M	4.5 M	1.07	-1.31	-1.48	-80.2 M	-50.5 M	-20.5 M	35	60	62.6	100.0
1732	1395/10/12	6,240	5.0	133.6 M	214.6 K	1.1	0.9	2.1 M	2.5 M	2.9 M	3.4 M	3.7 M	4.6 M	-1.6	-1.5	-1.57	-110.0 M	-34.5 M	-16.6 M	11	39	17.7	100.0
1733	1395/10/11	5,957	4.99	83.4 M	140.3 K	0.74	0.59	3.4 M	2.5 M	2.8 M	2.1 M	4.1 M	4.6 M	1.64	-1.65	-1.64	-50.1 M	-12.5 M	-11.1 M	6	34	24.6	84.7
1734	1395/10/08	5,729	-1.83	105.7 M	186.2 K	1.07	0.6	2.5 M	2.4 M	2.8 M	3.3 M	4.7 M	4.8 M	-1.34	-1.94	-1.72	0.0	-2.5 M	-8.6 M	43	32	100.0	100.0
1735	1395/10/07	5,886	-2.97	264.5 M	453.1 K	3.25	1.53	2.8 M	2.6 M	3.5 M	7.4 M	4.6 M	4.8 M	-2.63	-1.74	-1.37	-12.4 M	-2.5 M	41.4 M	72	29	77.0	81.7
1736	1395/10/06	6,000	-0.76	23.2 M	38.3 K	0.22	0.13	1.2 M	2.9 M	3.5 M	1.8 M	4.0 M	4.7 M	-1.46	-1.39	-1.35	0.0	795.6 K	41.8 M	19	13	100.0	100.0
1737	1395/10/05	6,090	-1.62	92.6 M	153.1 K	0.68	0.52	2.4 M	3.0 M	3.5 M	6.2 M	4.4 M	4.7 M	-2.53	-1.47	-1.36	0.0	352.2 K	41.8 M	38	15	100.0	100.0
1738	1395/10/04	6,194	-2.67	68.7 M	110.9 K	0.49	0.36	2.3 M	3.4 M	3.5 M	3.8 M	4.6 M	4.7 M	-1.67	-1.38	-1.35	0.0	-3.0 M	39.5 M	30	18	100.0	100.0
1739	1395/10/01	6,300	-2.73	74.3 M	116.7 K	0.5	0.38	4.4 M	3.3 M	3.7 M	2.6 M	4.6 M	4.7 M	1.71	-1.38	-1.28	0.0	-3.0 M	37.7 M	17	29	100.0	100.0
1740	1395/09/30	6,340	-0.33	180.3 M	278.3 K	0.82	0.95	3.8 M	3.5 M	3.6 M	5.3 M	5.3 M	4.8 M	-1.39	-1.52	-1.32	4.0 M	-7.5 M	37.7 M	47	33	100.0	97.8
1741	1395/09/29	6,252	-0.11	133.0 M	209.0 K	0.6	0.67	2.2 M	3.9 M	3.6 M	4.6 M	6.8 M	4.7 M	-2.07	-1.75	-1.31	-2.2 M	-10.3 M	37.5 M	30	15	49.7	51.4
1742	1395/09/28	6,328	3.28	253.6 M	405.1 K	1.22	1.34	4.2 M	3.9 M	3.7 M	6.9 M	6.3 M	5.3 M	-1.65	-1.62	-1.42	-16.8 M	-16.1 M	33.9 M	34	23	55.7	62.3
1743	1395/09/24	6,250	-1.4	68.8 M	112.3 K	0.34	0.36	2.1 M	3.5 M	3.7 M	3.6 M	5.7 M	5.3 M	-1.68	-1.62	-1.46	0.0	-12.8 M	33.9 M	32	19	100.0	100.0
1744	1395/09/23	6,286	-0.93	99.4 M	156.8 K	0.45	0.5	8.6 M	3.3 M	3.6 M	5.8 M	5.7 M	5.5 M	1.46	-1.69	-1.52	-22.3 M	-15.3 M	22.8 M	9	17	77.5	100.0
1745	1395/09/22	6,345	-2.8	513.0 M	808.5 K	3.28	2.64	4.6 M	3.1 M	3.5 M	9.7 M	5.5 M	5.5 M	-2.12	-1.77	-1.54	-10.2 M	-16.2 M	20.6 M	74	36	66.0	68.0
1746	1395/09/21	6,400	-3.18	163.0 M	249.6 K	1.0	0.6	1.6 M	2.3 M	3.5 M	2.9 M	4.0 M	5.3 M	-1.78	-1.69	-1.52	-31.3 M	-21.8 M	1.4 M	20	22	20.1	39.3
1747	1395/09/20	6,350	-1.38	222.1 M	336.0 K	1.63	0.77	1.2 M	2.4 M	4.7 M	1.9 M	4.2 M	5.7 M	-1.58	-1.74	-1.21	0.0	-16.2 M	26.5 M	19	12	10.4	10.4
1748	1395/09/17	6,540	0.45	53.3 M	82.7 K	0.38	0.18	1.3 M	2.3 M	5.0 M	3.1 M	4.3 M	5.7 M	-2.41	-1.87	-1.15	-13.0 M	-16.2 M	24.2 M	31	17	75.7	100.0
1749	1395/09/16	6,450	1.32	184.4 M	283.2 K	0.58	0.6	3.3 M	2.4 M	5.0 M	5.1 M	4.4 M	5.6 M	-1.56	-1.82	-1.11	-26.6 M	-13.6 M	21.2 M	48	36	85.6	100.0
1750	1395/09/15	6,367	1.47	177.9 M	279.5 K	0.61	0.58	2.8 M	4.0 M	5.3 M	4.4 M	4.0 M	5.5 M	-1.59	1.02	-1.05	-38.0 M	191.7 M	22.5 M	50	40	78.7	100.0
1751	1395/09/14	6,350	-2.07	166.6 M	265.6 K	0.64	0.57	2.3 M	4.0 M	5.3 M	4.2 M	4.2 M	5.4 M	-1.81	-1.04	-1.01	-3.3 M	198.4 M	25.2 M	71	40	97.6	99.6
1752	1395/09/13	6,473	-4.99	79.3 M	122.3 K	0.29	0.26	1.6 M	4.2 M	5.5 M	4.2 M	4.1 M	5.4 M	-2.58	1.03	1.01	0.0	199.1 M	25.4 M	49	19	100.0	100.0
1753	1395/09/09	6,731	-0.44	97.9 M	143.8 K	0.31	0.31	2.0 M	4.5 M	5.5 M	3.6 M	4.4 M	5.4 M	-1.81	1.03	1.03	0.0	190.0 M	25.4 M	49	27	100.0	100.0
1754	1395/09/07	6,720	-4.75	1.1 B	1.6 M	11.1	4.1	6.4 M	5.3 M	5.6 M	3.2 M	4.5 M	5.4 M	2.0	1.17	1.04	999.6 M	182.6 M	25.4 M	172	30	100.0	8.7
1755	1395/09/06	7,015	-2.39	109.9 M	155.8 K	1.29	0.4	2.5 M	3.4 M	5.2 M	6.9 M	4.7 M	5.3 M	-2.8	-1.38	-1.03	-4.3 M	-17.3 M	-24.6 M	43	16	96.1	100.0
1756	1395/09/03	7,160	-3.92	31.9 M	44.4 K	0.19	0.11	1.5 M	3.7 M	5.1 M	3.5 M	4.2 M	5.3 M	-2.33	-1.14	-1.03	0.0	-16.5 M	-24.4 M	21	9	100.0	100.0
1757	1395/09/02	7,250	-3.28	118.2 M	158.6 K	0.65	0.37	2.7 M	4.3 M	5.0 M	5.4 M	6.4 M	5.3 M	-1.99	-1.49	-1.06	-45.3 M	-31.2 M	-24.4 M	27	22	61.6	100.0
1758	1395/09/01	7,550	4.96	231.1 M	308.3 K	1.22	0.67	9.7 M	4.2 M	4.9 M	4.4 M	7.0 M	5.2 M	2.18	-1.69	-1.07	-37.0 M	-25.4 M	-16.1 M	20	52	84.0	100.0
1759	1395/08/29	7,238	0.93	44.8 M	62.3 K	0.23	0.13	2.2 M	3.1 M	4.6 M	3.2 M	8.0 M	5.7 M	-1.43	-2.58	-1.23	0.0	-62.5 M	-14.2 M	20	14	100.0	100.0
1760	1395/08/26	7,256	1.47	23.2 M	32.3 K	0.08	0.07	1.9 M	3.1 M	4.4 M	2.3 M	8.1 M	5.8 M	-1.2	-2.62	-1.31	0.0	-75.7 M	-14.2 M	12	10	100.0	100.0
1761	1395/08/25	7,250	-1.63	436.1 M	609.9 K	0.8	1.33	4.4 M	3.3 M	4.5 M	12.5 M	7.4 M	5.9 M	-2.85	-2.27	-1.31	-73.7 M	-154.4 M	-14.2 M	83	35	83.1	100.0
1762	1395/08/24	7,280	-0.91	147.7 M	200.4 K	0.23	0.44	2.8 M	7.7 M	4.5 M	9.8 M	6.6 M	5.6 M	-3.52	1.18	-1.25	-16.2 M	-45.7 M	-10.5 M	47	15	89.0	100.0
1763	1395/08/23	7,340	-4.74	265.3 M	361.0 K	0.39	0.8	1.3 M	8.8 M	4.5 M	6.6 M	6.2 M	5.5 M	-4.98	1.42	-1.21	-222.6 M	-51.4 M	-9.7 M	32	40	16.1	100.0
1764	1395/08/22	7,500	-4.23	101.9 M	132.2 K	0.13	0.29	1.8 M	8.2 M	4.7 M	4.9 M	5.7 M	5.6 M	-2.72	1.44	-1.19	-66.2 M	-21.8 M	1.4 M	20	21	35.0	100.0
1765	1395/08/19	7,900	-0.95	535.0 M	683.2 K	0.72	1.47	3.9 M	8.8 M	4.7 M	6.0 M	5.6 M	5.5 M	-1.53	1.58	-1.18	-393.2 M	-8.6 M	4.4 M	36	89	26.5	100.0
1766	1395/08/18	7,801	2.24	1.9 B	2.4 M	5.27	7.06	13.9 M	8.4 M	4.9 M	6.8 M	5.2 M	6.0 M	2.06	1.62	-1.24	469.9 M	73.3 M	22.3 M	111	159	79.6	55.3
1767	1395/08/17	7,540	1.86	562.8 M	737.6 K	2.22	2.37	8.6 M	5.8 M	4.0 M	5.5 M	4.4 M	5.8 M	1.55	1.31	-1.46	-45.1 M	-20.7 M	-47.5 K	52	89	79.5	87.5
1768	1395/08/16	7,400	0.84	485.6 M	656.1 K	2.84	2.3	4.4 M	4.5 M	3.8 M	4.4 M	3.9 M	5.9 M	1.0	1.16	-1.56	-74.6 M	-11.7 M	2.2 M	94	111	84.6	100.0
1769	1395/08/15	7,363	4.99	297.5 M	405.4 K	2.22	1.51	10.3 M	4.2 M	3.6 M	4.2 M	3.7 M	6.1 M	2.41	1.14	-1.68	0.0	3.2 M	5.9 M	29	70	100.0	100.0
1770	1395/08/12	7,089	4.63	351.0 M	500.4 K	4.91	1.63	4.4 M	2.8 M	3.5 M	3.6 M	3.3 M	6.4 M	1.22	-1.19	-1.84	16.0 M	3.2 M	5.9 M	79	92	100.0	95.4
1771	1395/08/11	6,610	-2.95	5.0 M	7.5 K	0.05	0.02	624.9 K	1.9 M	3.4 M	999.8 K	3.2 M	6.9 M	-1.6	-1.72	-2.05	0.0	0.0	5.1 M	8	5	100.0	100.0
1772	1395/07/28	6,805	-0.89	65.1 M	95.6 K	0.36	0.21	1.7 M	2.0 M	3.4 M	2.5 M	3.7 M	7.0 M	-1.5	-1.86	-2.04	0.0	0.0	-2.2 M	39	26	100.0	100.0
1773	1395/07/27	6,855	-0.92	99.2 M	144.5 K	0.33	0.3	2.5 M	2.7 M	3.5 M	4.1 M	4.2 M	7.1 M	-1.62	-1.56	-2.04	0.0	24.3 M	-2.3 M	39	24	100.0	100.0
1774	1395/07/26	6,910	-1.1	114.3 M	165.3 K	0.36	0.35	1.8 M	3.0 M	3.5 M	2.8 M	6.2 M	7.4 M	-1.56	-2.07	-2.09	0.0	24.3 M	-11.5 M	64	41	100.0	100.0
1775	1395/07/25	6,921	-1.62	67.7 M	96.9 K	0.2	0.2	1.7 M	2.9 M	3.7 M	4.8 M	7.2 M	7.7 M	-2.79	-2.46	-2.11	0.0	24.3 M	-10.9 M	39	14	100.0	100.0
1776	1395/07/24	7,010	-0.95	150.6 M	214.1 K	0.46	0.45	2.2 M	3.3 M	3.9 M	5.2 M	7.6 M	7.8 M	-2.34	-2.34	-2.02	0.0	24.3 M	-13.2 M	68	29	100.0	100.0
1777	1395/07/19	7,081	4.04	491.1 M	693.9 K	2.06	1.57	3.6 M	3.4 M	4.0 M	4.4 M	7.6 M	8.0 M	-1.21	-2.25	-1.98	121.5 M	24.3 M	-13.6 M	135	84	100.0	75.3
1778	1395/07/18	6,758	-4.99	675.8 M	993.1 K	4.61	2.26	3.5 M	3.3 M	4.2 M	12.8 M	8.7 M	8.8 M	-3.6	-2.66	-2.13	0.0	-75.2 K	-19.7 M	191	53	100.0	100.0
1779	1395/07/17	7,036	-2.67	205.8 M	289.3 K	1.65	0.65	1.9 M	3.7 M	4.5 M	8.9 M	7.5 M	8.2 M	-4.7	-2.0	-1.83	0.0	-223.8 K	-19.7 M	108	23	100.0	100.0
1780	1395/07/14	7,247	-0.52	209.2 M	289.4 K	0.93	0.66	7.5 M	5.1 M	5.7 M	9.5 M	5.8 M	8.2 M	-1.27	-1.15	-1.44	0.0	-1.1 M	-20.9 M	28	22	100.0	100.0
1781	1395/07/13	7,274	-1.4	37.4 M	51.3 K	0.17	0.12	2.7 M	5.6 M	5.5 M	2.7 M	9.9 M	7.7 M	1.0	-1.77	-1.39	0.0	-8.3 M	-27.3 M	14	14	100.0	100.0
1782	1395/07/12	7,302	-2.21	43.9 M	59.5 K	0.19	0.13	2.4 M	5.7 M	5.7 M	1.9 M	10.0 M	7.8 M	1.27	-1.75	-1.38	-375.9 K	-3.8 M	-27.3 M	18	23	99.1	100.0
1783	1395/07/11	7,426	0.49	289.4 M	387.5 K	1.49	0.9	6.9 M	5.6 M	5.6 M	12.6 M	11.3 M	8.3 M	-1.83	-2.02	-1.47	-742.9 K	-3.7 M	-28.9 M	42	23	99.7	100.0
1784	1395/07/10	7,271	0.11	65.0 M	88.0 K	0.34	0.2	2.5 M	4.6 M	5.4 M	2.2 M	10.0 M	7.6 M	1.12	-2.19	-1.42	-4.5 M	-3.5 M	-28.9 M	24	29	93.1	100.0
1785	1395/07/07	7,219	-4.99	700.6 M	964.6 K	2.99	2.44	6.8 M	4.6 M	5.7 M	26.9 M	12.6 M	8.3 M	-3.97	-2.74	-1.45	-36.1 M	-2.6 M	-29.0 M	98	26	94.8	100.0
1786	1395/07/06	7,510	1.2	37.2 M	49.0 K	0.06	0.12	4.1 M	2.6 M	5.2 M	1.4 M	5.5 M	6.6 M	2.89	-2.09	-1.26	22.9 M	4.6 M	-27.2 M	9	10	100.0	38.5
1787	1395/07/05	7,407	-2.15	47.2 M	63.5 K	0.07	0.12	2.0 M	2.8 M	5.3 M	4.3 M	6.6 M	6.9 M	-2.18	-2.33	-1.31	0.0	-29.5 M	-32.2 M	24	11	100.0	100.0
1788	1395/07/04	7,524	-4.99	101.4 M	134.0 K	0.14	0.26	2.3 M	3.1 M	5.5 M	6.0 M	6.3 M	7.0 M	-2.65	-2.07	-1.28	0.0	-29.8 M	-34.3 M	45	17	100.0	100.0
1789	1395/07/03	7,895	-4.99	56.4 M	71.2 K	0.07	0.14	2.7 M	3.8 M	6.0 M	6.3 M	7.5 M	7.0 M	-2.33	-1.99	-1.18	0.0	-66.6 M	-34.3 M	21	9	100.0	100.0
1790	1395/06/31	8,083	-5.0	1.1 B	1.3 M	1.67	2.85	3.9 M	4.0 M	6.0 M	18.0 M	7.1 M	7.0 M	-4.67	-1.75	-1.16	0.0	-64.3 M	-38.3 M	14	3	5.0	5.0
1791	1395/06/29	7,905	-3.36	2.0 B	2.4 M	7.3	6.64	3.9 M	6.0 M	6.2 M	6.6 M	7.0 M	6.7 M	-1.69	-1.17	-1.08	-147.7 M	-73.5 M	-38.3 M	30	40	5.8	13.2
1792	1395/06/28	8,010	0.3	433.3 M	529.7 K	2.24	1.58	4.5 M	8.2 M	6.2 M	2.4 M	7.4 M	6.6 M	1.89	1.12	-1.07	-1.4 M	-45.6 M	-37.1 M	5	10	5.2	5.5
1793	1395/06/27	7,978	2.77	543.7 M	680.8 K	2.31	1.99	5.3 M	8.3 M	5.9 M	10.5 M	8.4 M	6.6 M	-1.98	-1.02	-1.12	-184.0 M	-45.3 M	-39.0 M	9	22	8.8	42.7
1794	1395/06/24	7,717	-0.23	24.6 M	31.7 K	0.09	0.09	3.1 M	9.5 M	5.6 M	1.6 M	7.7 M	7.3 M	1.89	1.23	-1.31	11.6 M	-8.5 M	-35.5 M	8	8	100.0	53.0
1795	1395/06/23	7,872	4.99	215.1 M	278.1 K	0.79	0.77	19.7 M	15.1 M	5.2 M	8.0 M	8.7 M	7.7 M	2.46	1.73	-1.47	-46.1 M	-15.5 M	-38.0 M	7	23	64.2	85.7
1796	1395/06/21	7,628	-0.12	76.7 M	102.3 K	0.3	0.28	9.0 M	12.7 M	5.1 M	8.8 M	7.0 M	8.0 M	1.02	1.81	-1.58	-8.0 M	-32.0 M	-44.4 M	6	7	70.2	80.6
1797	1395/06/20	7,566	-3.74	66.5 M	87.1 K	0.24	0.2	6.6 M	12.7 M	5.0 M	11.1 M	6.7 M	8.1 M	-1.67	1.89	-1.63	0.0	-30.4 M	-52.3 M	10	6	100.0	100.0
1798	1395/06/17	7,900	0.08	765.3 M	973.8 K	5.23	2.51	10.5 M	8.3 M	5.8 M	8.7 M	6.8 M	8.6 M	1.2	1.21	-1.48	0.0	-36.6 M	-50.6 M	10	12	13.7	13.7
1799	1395/06/16	7,950	4.99	324.4 M	410.9 K	2.66	1.1	27.4 M	7.1 M	5.9 M	8.8 M	5.9 M	8.5 M	3.12	1.21	-1.44	-23.3 M	-37.1 M	-50.6 M	11	37	92.8	100.0
1800	1395/06/15	7,669	3.96	133.9 M	176.8 K	1.38	0.42	1.0 M	4.7 M	5.4 M	3.6 M	5.7 M	8.2 M	-3.5	-1.21	-1.51	-128.7 M	-33.7 M	-52.9 M	5	37	3.9	100.0
1801	1395/06/14	7,220	-0.21	42.2 M	57.3 K	0.38	0.12	8.4 M	4.6 M	6.5 M	5.3 M	6.5 M	9.4 M	1.6	-1.4	-1.45	0.0	-7.9 M	-54.6 M	5	8	100.0	100.0
1802	1395/06/13	7,190	-4.73	165.6 M	228.9 K	0.41	0.46	3.4 M	4.5 M	7.8 M	8.7 M	7.1 M	10.5 M	-2.59	-1.59	-1.34	-31.2 M	-23.3 M	-65.1 M	40	19	81.2	100.0
1803	1395/06/10	7,400	1.79	43.6 M	57.8 K	0.1	0.11	3.2 M	4.9 M	8.1 M	2.2 M	6.7 M	10.6 M	1.46	-1.35	-1.3	-2.3 M	-25.4 M	-70.9 M	13	20	94.8	100.0
1804	1395/06/09	7,740	2.33	182.1 M	250.5 K	0.47	0.44	7.9 M	5.1 M	8.2 M	11.2 M	8.0 M	10.7 M	-1.42	-1.56	-1.3	-6.2 M	-24.9 M	-78.2 M	22	16	95.3	98.7
1805	1395/06/08	7,556	-3.5	36.2 M	47.9 K	0.08	0.08	3.0 M	3.3 M	8.4 M	4.0 M	6.4 M	11.5 M	-1.33	-1.94	-1.37	0.0	-39.9 M	-95.7 M	12	9	100.0	100.0
1806	1395/06/07	7,716	-4.08	127.0 M	162.2 K	0.26	0.24	4.7 M	4.5 M	8.2 M	9.2 M	6.1 M	11.4 M	-1.94	-1.37	-1.38	-76.6 M	-39.9 M	-103.0 M	9	13	33.5	93.8
1807	1395/06/06	7,817	-1.28	1.8 B	2.3 M	12.71	3.05	3.5 M	4.6 M	8.3 M	7.3 M	5.8 M	11.3 M	-2.08	-1.28	-1.35	-41.8 M	-49.1 M	-127.6 M	13	12	2.5	4.8
1808	1395/06/03	7,850	-2.55	51.9 M	65.6 K	0.2	0.08	4.3 M	4.3 M	10.1 M	5.8 M	5.5 M	11.9 M	-1.33	-1.3	-1.18	0.0	-48.5 M	-121.8 M	12	9	100.0	100.0
1809	1395/06/02	7,900	-1.42	97.1 M	120.6 K	0.33	0.14	1.3 M	4.5 M	10.6 M	5.4 M	8.1 M	11.9 M	-4.01	-1.81	-1.12	-81.0 M	-71.5 M	-113.1 M	12	18	16.6	100.0
1810	1395/06/01	8,150	1.19	152.5 M	190.3 K	0.47	0.21	6.6 M	4.2 M	11.1 M	4.9 M	8.9 M	11.7 M	1.35	-2.11	-1.06	0.0	-62.9 M	-89.6 M	23	31	100.0	100.0
1811	1395/05/31	7,950	1.21	330.0 M	409.7 K	1.07	0.4	4.7 M	4.2 M	11.2 M	6.2 M	10.3 M	11.8 M	-1.32	-2.48	-1.06	-122.5 M	-97.8 M	-92.6 M	44	53	62.9	100.0
1812	1395/05/30	7,800	-0.45	87.2 M	111.1 K	0.18	0.11	2.3 M	4.0 M	11.3 M	4.6 M	11.7 M	12.3 M	-2.0	-2.9	-1.09	-39.1 M	-106.5 M	-122.9 M	21	19	55.2	100.0
1813	1395/05/27	7,988	-2.64	632.3 M	807.0 K	1.69	0.73	4.6 M	6.0 M	11.8 M	16.2 M	13.3 M	12.4 M	-3.49	-2.22	-1.05	-114.9 M	-91.8 M	-104.3 M	108	38	79.4	97.5
1814	1395/05/26	8,189	-5.0	274.5 M	334.6 K	0.78	0.27	3.2 M	7.7 M	13.4 M	12.4 M	11.7 M	12.4 M	-3.91	-1.52	1.08	-38.2 M	-68.8 M	-74.7 M	74	22	85.1	99.0
1815	1395/05/25	8,211	-4.84	326.8 M	379.1 K	0.66	0.31	5.6 M	11.0 M	14.3 M	12.6 M	10.0 M	12.4 M	-2.23	1.1	1.16	-174.4 M	-75.2 M	-83.4 M	27	26	46.6	100.0
1816	1395/05/24	8,340	-2.56	246.0 M	285.1 K	0.35	0.23	3.8 M	18.1 M	14.5 M	9.1 M	11.6 M	12.2 M	-2.39	1.56	1.19	-165.9 M	-72.6 M	-75.1 M	21	27	32.6	100.0
1817	1395/05/23	8,560	4.98	1.0 B	1.2 M	1.88	1.01	18.5 M	23.8 M	14.6 M	14.4 M	13.8 M	12.2 M	1.28	1.72	1.19	34.5 M	-81.7 M	-66.8 M	33	40	58.7	55.4
1818	1395/05/20	8,154	5.0	139.6 M	171.3 K	0.26	0.14	46.5 M	22.6 M	14.0 M	7.8 M	13.3 M	12.3 M	6.0	1.7	1.13	0.0	-118.0 M	-73.3 M	3	18	100.0	100.0
1819	1395/05/19	7,899	5.0	82.8 M	106.7 K	0.11	0.09	2.1 M	19.4 M	13.7 M	3.2 M	12.8 M	12.4 M	-1.5	1.51	1.11	-70.1 M	-147.7 M	-73.3 M	6	26	15.4	100.0
1820	1395/05/18	7,780	-1.43	824.5 M	1.1 M	1.31	0.95	33.2 M	15.4 M	13.8 M	16.5 M	15.5 M	12.5 M	2.01	-1.0	1.11	-161.5 M	-204.7 M	-70.1 M	20	50	80.4	100.0
1821	1395/05/17	7,900	4.64	1.2 B	1.5 M	1.66	1.35	25.0 M	11.0 M	13.1 M	17.1 M	13.8 M	12.1 M	1.46	-1.26	1.08	-211.6 M	-201.6 M	-62.0 M	38	68	81.8	100.0
1822	1395/05/16	7,594	0.78	280.5 M	371.5 K	0.24	0.34	7.9 M	8.0 M	12.2 M	11.2 M	11.6 M	11.6 M	-1.43	-1.45	1.05	-146.7 M	-273.1 M	-51.4 M	17	25	47.7	100.0
1823	1395/05/13	7,700	2.04	227.0 M	301.3 K	0.18	0.28	5.6 M	12.7 M	12.1 M	7.1 M	12.9 M	11.5 M	-1.26	-1.01	1.05	-148.3 M	-228.9 M	-44.1 M	14	32	34.7	100.0
1824	1395/05/12	7,550	2.46	1.2 B	1.5 M	0.91	1.47	9.8 M	14.0 M	12.1 M	19.0 M	13.2 M	11.4 M	-1.94	1.06	1.07	-355.4 M	-164.6 M	-40.9 M	80	60	67.8	98.7
1825	1395/05/11	7,408	4.99	370.7 M	503.0 K	0.27	0.49	4.4 M	15.5 M	12.3 M	8.1 M	11.1 M	10.8 M	-1.84	1.4	1.14	-146.0 M	-15.8 M	-24.7 M	46	43	54.6	94.0
1826	1395/05/10	7,175	4.99	1.2 B	1.7 M	0.87	1.72	9.3 M	16.6 M	12.6 M	10.3 M	11.3 M	10.9 M	-1.11	1.47	1.15	-568.9 M	1.6 M	-18.7 M	46	97	35.0	81.6
1827	1395/05/06	6,843	4.55	2.6 B	3.8 M	2.78	4.57	23.9 M	15.6 M	12.2 M	15.3 M	12.2 M	11.7 M	1.55	1.28	1.04	74.1 M	-30.1 M	-5.6 M	79	118	73.2	70.3
1828	1395/05/05	6,545	4.99	414.8 M	633.7 K	0.38	0.79	31.6 M	13.6 M	10.4 M	8.9 M	10.5 M	10.9 M	3.54	1.3	-1.05	173.4 M	21.5 M	-11.0 M	12	23	91.3	49.5
1829	1395/05/04	6,291	4.99	1.1 B	1.7 M	0.89	2.29	14.7 M	14.1 M	9.9 M	7.8 M	11.5 M	11.0 M	1.89	1.23	-1.1	388.6 M	82.3 M	-20.4 M	64	71	87.4	51.3
1830	1395/05/03	5,980	-3.84	811.8 M	1.4 M	0.81	1.93	11.4 M	13.6 M	9.2 M	10.4 M	12.7 M	11.2 M	1.1	1.07	-1.22	-59.0 M	-38.0 M	-41.7 M	55	66	77.3	84.6
1831	1395/05/02	6,005	-0.6	1.5 B	2.4 M	2.0	3.56	8.1 M	13.7 M	8.9 M	13.5 M	12.4 M	11.1 M	-1.66	1.11	-1.25	-727.7 M	-27.7 M	-42.4 M	75	99	40.3	88.2
1832	1395/04/30	6,041	4.99	379.7 M	628.5 K	0.52	0.93	43.7 M	15.5 M	10.3 M	2.2 M	11.2 M	10.9 M	20.27	1.39	-1.06	332.3 M	117.9 M	12.7 M	8	8	92.0	4.5
1833	1395/04/29	5,754	5.0	1.3 B	2.2 M	2.73	3.91	21.7 M	12.2 M	9.6 M	20.7 M	13.2 M	11.0 M	1.05	-1.08	-1.14	477.6 M	32.2 M	-3.7 M	43	22	73.0	35.6
1834	1395/04/28	5,773	4.98	1.6 B	3.0 M	10.14	7.0	12.7 M	8.7 M	8.5 M	12.5 M	11.3 M	10.2 M	1.02	-1.3	-1.2	-213.2 M	-63.3 M	-27.7 M	58	76	44.8	57.7
1835	1395/04/27	5,475	2.39	60.1 M	109.3 K	0.39	0.26	4.4 M	7.2 M	7.8 M	2.6 M	9.2 M	9.5 M	1.68	-1.27	-1.22	-7.3 M	-21.8 M	-19.8 M	12	23	87.9	100.0
1836	1395/04/26	5,450	1.06	84.7 M	158.4 K	0.59	0.37	4.7 M	6.9 M	7.7 M	7.7 M	10.1 M	9.8 M	-1.64	-1.47	-1.27	0.0	-20.4 M	-19.4 M	18	11	100.0	100.0
1837	1395/04/23	5,353	-4.75	329.1 M	610.2 K	3.34	1.34	6.2 M	6.5 M	7.8 M	34.8 M	9.7 M	9.8 M	-5.62	-1.51	-1.26	-96.2 M	-20.4 M	-19.4 M	35	9	65.8	95.1
1838	1395/04/22	5,530	-2.16	105.2 M	187.1 K	0.81	0.4	7.0 M	5.7 M	8.0 M	7.0 M	5.6 M	9.4 M	1.0	1.01	-1.18	0.0	-1.1 M	-16.2 M	15	15	100.0	100.0
1839	1395/04/21	5,660	2.74	233.5 M	413.2 K	1.61	0.88	15.2 M	5.7 M	8.0 M	8.1 M	5.2 M	9.7 M	1.89	1.1	-1.22	-5.6 M	-17.9 M	-17.6 M	15	29	97.6	100.0
1840	1395/04/20	5,590	2.31	12.5 M	22.7 K	0.08	0.04	1.1 M	5.1 M	7.9 M	1.2 M	5.7 M	9.7 M	-1.1	-1.11	-1.24	0.0	-23.1 M	-18.2 M	11	10	100.0	100.0
1841	1395/04/19	5,417	-4.88	57.2 M	104.8 K	0.2	0.19	2.9 M	5.1 M	8.3 M	5.2 M	6.6 M	10.0 M	-1.82	-1.29	-1.21	0.0	-28.5 M	-41.8 M	20	11	100.0	100.0
1842	1395/04/15	5,502	-1.34	106.1 M	186.3 K	0.35	0.32	2.7 M	5.9 M	8.4 M	3.0 M	11.7 M	9.9 M	-1.12	-1.98	-1.17	0.0	-89.7 M	-41.8 M	18	16	45.6	45.6
1843	1395/04/14	5,639	3.72	237.0 M	424.9 K	0.84	0.73	6.9 M	6.2 M	8.5 M	4.9 M	13.0 M	9.8 M	1.42	-2.11	-1.15	-84.1 M	-96.6 M	-47.4 M	14	37	41.0	76.5
1844	1395/04/13	5,400	0.39	296.8 M	546.0 K	1.03	0.98	10.5 M	6.2 M	8.7 M	11.5 M	16.3 M	10.2 M	-1.09	-2.62	-1.17	-31.2 M	-82.5 M	-44.6 M	20	21	70.6	81.1
1845	1395/04/12	5,432	-1.83	99.0 M	184.2 K	0.33	0.31	3.1 M	5.3 M	8.5 M	9.9 M	15.1 M	10.0 M	-3.16	-2.85	-1.17	-27.1 M	-84.0 M	-43.0 M	23	10	72.7	100.0
1846	1395/04/09	5,649	-2.05	733.8 M	1.3 M	1.84	2.32	6.2 M	5.9 M	8.6 M	27.2 M	13.6 M	9.1 M	-4.38	-2.31	-1.07	-306.0 M	-92.9 M	-46.7 M	69	27	58.3	100.0
1847	1395/04/08	5,630	-1.35	123.8 M	214.7 K	0.29	0.36	4.7 M	12.9 M	9.0 M	11.3 M	10.4 M	8.5 M	-2.4	1.24	1.06	-34.8 M	43.1 M	-33.8 M	19	11	71.9	100.0
1848	1395/04/06	5,839	-1.02	148.1 M	259.4 K	0.36	0.42	7.8 M	13.9 M	8.7 M	9.2 M	10.2 M	8.4 M	-1.17	1.35	1.04	-13.4 M	50.8 M	-36.4 M	10	10	52.7	61.8
1849	1395/04/05	5,664	-2.96	394.5 M	668.9 K	1.06	1.11	3.7 M	14.3 M	8.7 M	5.4 M	9.1 M	8.3 M	-1.47	1.57	1.05	-38.5 M	53.1 M	-38.9 M	16	18	15.0	24.7
1850	1395/04/02	5,840	5.0	182.2 M	312.1 K	0.54	0.45	7.2 M	15.0 M	9.1 M	7.5 M	9.1 M	8.1 M	-1.04	1.65	1.13	-71.9 M	49.8 M	-30.7 M	15	24	59.6	99.0
1851	1395/04/01	5,703	4.99	1.2 B	2.1 M	10.43	3.47	23.9 M	14.3 M	10.4 M	14.6 M	9.0 M	8.2 M	1.64	1.59	1.28	374.3 M	64.2 M	-5.0 M	40	40	80.3	48.9
1852	1395/03/31	5,410	-1.13	195.8 M	360.4 K	1.01	0.56	7.2 M	6.2 M	9.1 M	9.3 M	6.1 M	7.8 M	-1.28	1.0	1.18	3.6 M	-10.7 M	-30.4 M	12	9	44.4	42.6
1853	1395/03/30	5,322	-2.9	74.2 M	135.6 K	0.32	0.18	10.3 M	6.8 M	9.1 M	3.5 M	7.6 M	7.5 M	2.92	-1.12	1.22	-1.9 M	-17.9 M	-21.9 M	7	21	97.5	100.0
1854	1395/03/29	5,437	-1.74	104.6 M	190.9 K	0.41	0.25	4.5 M	6.7 M	9.7 M	5.5 M	9.9 M	7.9 M	-1.22	-1.48	1.23	-55.0 M	-23.1 M	-18.9 M	11	19	47.4	100.0
1855	1395/03/26	5,441	-3.95	37.5 M	67.7 K	0.08	0.09	2.7 M	7.6 M	9.6 M	4.2 M	10.4 M	7.6 M	-1.56	-1.36	1.26	0.0	-15.6 M	-16.6 M	14	9	100.0	100.0
1856	1395/03/25	5,750	-0.03	154.3 M	272.4 K	0.35	0.33	7.3 M	9.0 M	9.6 M	9.6 M	10.7 M	7.6 M	-1.31	-1.19	1.26	0.0	-109.9 M	-16.6 M	21	16	100.0	100.0
1857	1395/03/24	5,698	0.72	645.3 M	1.1 M	1.65	1.29	8.3 M	8.8 M	9.6 M	13.4 M	9.9 M	7.4 M	-1.62	-1.12	1.29	-32.7 M	-110.1 M	-13.7 M	30	21	38.5	43.5
1858	1395/03/23	5,604	-4.98	250.7 M	443.2 K	0.64	0.44	7.2 M	8.4 M	9.7 M	13.2 M	8.8 M	7.5 M	-1.84	-1.05	1.29	-28.0 M	-125.9 M	-23.8 M	31	19	88.8	100.0
1859	1395/03/22	5,890	1.45	250.5 M	424.7 K	0.69	0.41	10.6 M	9.3 M	10.4 M	8.6 M	8.4 M	7.4 M	1.23	1.11	1.4	-17.4 M	-125.8 M	-11.3 M	22	29	93.1	100.0
1860	1395/03/19	5,880	4.68	1.1 B	1.9 M	4.71	1.94	11.3 M	8.6 M	9.9 M	10.3 M	8.0 M	7.2 M	1.1	1.07	1.38	-471.6 M	-122.3 M	-14.7 M	33	82	34.2	77.5
1861	1395/03/18	5,611	-0.73	18.7 M	33.3 K	0.06	0.03	2.3 M	6.7 M	9.9 M	1.2 M	5.5 M	6.9 M	1.82	1.23	1.45	-575.4 K	-48.2 M	10.2 M	8	15	96.9	100.0
1862	1395/03/17	5,740	2.59	349.5 M	618.5 K	1.0	0.62	5.8 M	7.8 M	10.3 M	6.5 M	7.2 M	6.7 M	-1.11	1.08	1.52	-111.9 M	-57.8 M	21.3 M	21	36	35.1	67.1
1863	1395/03/16	5,511	-1.69	287.7 M	514.3 K	0.79	0.53	11.0 M	7.4 M	10.2 M	8.9 M	7.6 M	6.7 M	1.23	-1.03	1.52	-27.5 M	-52.5 M	26.9 M	21	29	80.5	90.1
1864	1395/03/12	5,508	1.21	11.2 M	19.7 K	0.03	0.02	2.2 M	7.3 M	10.0 M	1.4 M	7.4 M	6.6 M	1.6	-1.02	1.52	0.0	-59.8 M	28.3 M	5	8	100.0	100.0
1865	1395/03/08	5,990	-1.27	482.3 M	802.3 K	0.81	0.84	6.4 M	7.9 M	9.8 M	5.0 M	7.0 M	6.6 M	1.29	1.13	1.49	-101.0 M	-34.7 M	28.3 M	54	90	71.6	92.6
1866	1395/03/05	6,100	-4.18	591.2 M	974.5 K	1.09	1.07	9.2 M	11.7 M	9.8 M	11.8 M	8.1 M	6.7 M	-1.29	1.44	1.47	-48.5 M	73.9 M	33.3 M	59	50	91.8	100.0
1867	1395/03/04	6,200	-0.58	502.2 M	788.9 K	0.85	0.9	6.0 M	11.4 M	9.8 M	8.2 M	7.3 M	6.4 M	-1.38	1.56	1.54	-85.6 M	56.7 M	35.7 M	70	61	83.0	100.0
1868	1395/03/03	6,379	1.38	424.0 M	680.0 K	0.57	0.8	8.4 M	12.7 M	9.9 M	7.2 M	6.4 M	6.2 M	1.16	1.97	1.6	-64.0 M	108.6 M	40.0 M	43	59	84.9	100.0
1869	1395/02/27	6,292	4.99	169.4 M	269.2 K	0.2	0.31	33.9 M	13.8 M	9.9 M	1.7 M	7.4 M	6.1 M	20.23	1.86	1.61	125.8 M	133.1 M	43.2 M	5	26	100.0	25.7
1870	1395/02/26	5,950	0.13	1.3 B	2.2 M	2.28	2.82	25.1 M	12.0 M	9.5 M	8.6 M	7.2 M	6.1 M	2.92	1.68	1.55	441.6 M	106.0 M	35.4 M	44	77	83.1	49.9
1871	1395/02/25	5,870	1.4	311.5 M	524.2 K	0.5	0.68	5.4 M	9.2 M	8.3 M	7.2 M	6.8 M	5.9 M	-1.35	1.35	1.4	-134.4 M	17.7 M	12.7 M	33	43	56.9	100.0
1872	1395/02/22	5,750	-3.83	544.4 M	940.3 K	0.75	1.28	8.5 M	9.5 M	8.2 M	4.5 M	6.5 M	5.9 M	1.9	1.48	1.4	173.8 M	56.3 M	19.4 M	53	62	83.1	51.2
1873	1395/02/21	5,998	4.57	1.2 B	2.1 M	1.37	2.78	13.4 M	10.0 M	7.9 M	9.5 M	7.5 M	5.9 M	1.42	1.33	1.34	58.7 M	-25.4 M	10.8 M	91	123	99.6	94.8
1874	1395/02/20	5,808	4.99	486.2 M	847.5 K	0.55	1.17	6.7 M	10.5 M	7.1 M	4.5 M	7.0 M	5.3 M	1.51	1.51	1.34	-9.6 M	7.4 M	20.8 M	56	87	77.7	79.7
1875	1395/02/19	5,496	-5.0	273.6 M	494.6 K	0.33	0.68	7.2 M	9.9 M	7.2 M	7.0 M	7.1 M	5.2 M	1.03	1.4	1.36	0.0	-7.9 M	21.2 M	38	39	100.0	100.0
1876	1395/02/18	5,650	-3.63	499.0 M	862.6 K	0.55	1.26	8.6 M	10.4 M	7.0 M	5.3 M	6.7 M	5.1 M	1.62	1.56	1.37	58.6 M	-2.7 M	21.2 M	58	83	100.0	88.2
1877	1395/02/15	5,863	5.0	1.2 B	2.0 M	1.64	3.25	10.9 M	11.8 M	6.7 M	10.7 M	6.4 M	5.0 M	1.02	1.85	1.34	-234.5 M	30.0 M	18.3 M	47	70	44.4	64.6
1878	1395/02/14	5,603	4.98	1.8 B	3.3 M	5.82	7.19	16.1 M	11.0 M	6.0 M	7.7 M	5.4 M	4.5 M	2.09	2.04	1.33	222.3 M	76.9 M	30.0 M	76	130	66.5	54.4
1879	1395/02/13	5,300	0.28	608.2 M	1.1 M	3.0	2.68	6.0 M	7.6 M	4.7 M	5.3 M	4.1 M	3.9 M	1.11	1.85	1.21	-86.2 M	32.4 M	18.9 M	86	112	84.3	98.5
1880	1395/02/12	5,285	4.99	134.5 M	254.5 K	0.69	0.54	13.5 M	7.7 M	4.4 M	2.7 M	3.5 M	3.6 M	4.98	2.22	1.25	26.4 M	49.6 M	23.2 M	10	40	100.0	80.4
1881	1395/02/11	5,056	4.98	599.1 M	1.2 M	8.39	2.71	19.9 M	6.5 M	4.2 M	3.6 M	3.8 M	3.7 M	5.48	1.72	1.14	221.7 M	44.3 M	23.9 M	25	76	83.1	46.1
1882	1395/02/08	4,800	0.08	72.4 M	150.3 K	1.13	0.34	2.9 M	3.1 M	3.9 M	3.0 M	3.5 M	3.7 M	-1.04	-1.12	1.05	0.0	0.0	12.6 M	25	24	100.0	100.0
1883	1395/02/07	4,840	-0.51	47.8 M	99.7 K	0.78	0.22	2.4 M	3.0 M	3.9 M	3.0 M	3.5 M	3.7 M	-1.25	-1.15	1.05	0.0	0.0	13.5 M	20	16	100.0	100.0
1884	1395/02/06	4,900	-0.39	98.8 M	203.1 K	1.03	0.46	3.3 M	3.0 M	3.9 M	5.8 M	3.4 M	3.7 M	-1.76	-1.12	1.06	0.0	0.0	13.5 M	30	17	100.0	100.0
1885	1395/02/05	4,855	-2.04	93.4 M	190.0 K	0.63	0.44	3.7 M	2.7 M	3.9 M	4.1 M	2.7 M	3.6 M	-1.09	-1.03	1.07	0.0	-6.1 M	13.5 M	25	23	100.0	100.0
1886	1395/02/04	4,881	0.54	32.8 M	66.2 K	0.21	0.15	3.3 M	2.7 M	3.8 M	1.8 M	3.1 M	3.5 M	1.8	-1.15	1.08	0.0	-8.5 M	14.0 M	10	18	100.0	100.0
1887	1395/02/01	4,830	-1.53	50.9 M	104.8 K	0.3	0.23	2.3 M	2.6 M	3.8 M	2.7 M	3.7 M	3.5 M	-1.16	-1.41	1.08	0.0	-8.5 M	14.0 M	22	19	100.0	100.0
1888	1395/01/31	4,900	-2.29	37.7 M	76.9 K	0.1	0.16	2.4 M	2.7 M	3.8 M	2.5 M	3.7 M	3.5 M	-1.07	-1.41	1.08	0.0	-8.5 M	14.8 M	16	15	100.0	100.0
1889	1395/01/30	4,903	2.1	273.8 M	546.0 K	0.71	1.16	1.5 M	4.8 M	3.9 M	2.4 M	4.5 M	3.6 M	-1.54	1.08	1.08	-30.3 M	43.3 M	15.6 M	19	25	10.7	21.8
1890	1395/01/29	4,895	1.94	345.9 M	720.4 K	1.0	1.58	3.4 M	5.5 M	3.9 M	5.0 M	4.5 M	3.6 M	-1.45	1.22	1.09	-12.2 M	49.3 M	18.3 M	40	30	39.5	43.0
1891	1395/01/28	4,786	-4.98	75.3 M	156.8 K	0.22	0.33	2.6 M	5.4 M	3.9 M	6.3 M	4.2 M	3.5 M	-2.42	1.29	1.11	0.0	51.7 M	20.2 M	29	12	100.0	100.0
1892	1395/01/25	5,008	-4.99	111.1 M	220.7 K	0.3	0.45	2.6 M	5.4 M	4.0 M	3.3 M	3.9 M	3.5 M	-1.26	1.37	1.14	0.0	51.7 M	21.5 M	43	34	100.0	100.0
1893	1395/01/24	5,180	2.76	1.1 B	2.2 M	5.63	5.85	6.8 M	5.0 M	4.1 M	4.9 M	4.1 M	3.5 M	1.39	1.24	1.16	258.8 M	51.7 M	23.1 M	145	148	86.5	63.7
1894	1395/01/23	5,090	3.73	288.2 M	571.6 K	1.59	1.63	8.5 M	3.2 M	3.4 M	3.7 M	3.2 M	3.1 M	2.26	1.02	1.07	0.0	-47.9 K	4.9 M	34	77	100.0	100.0
1895	1395/01/22	4,889	1.73	248.1 M	505.6 K	1.04	1.5	1.7 M	2.6 M	3.0 M	1.8 M	2.8 M	3.0 M	-1.0	-1.09	-1.01	-239.5 K	-47.9 K	5.3 M	29	29	20.4	20.5
1896	1395/01/21	4,770	-0.83	52.1 M	108.4 K	0.19	0.3	2.1 M	2.8 M	3.1 M	2.2 M	3.3 M	3.1 M	-1.04	-1.15	-1.01	0.0	8.2 M	5.8 M	25	24	100.0	100.0
1897	1395/01/18	4,850	-2.53	190.6 M	396.2 K	0.74	1.11	2.5 M	3.3 M	3.1 M	4.4 M	3.5 M	3.2 M	-1.79	-1.04	-1.01	0.0	7.3 M	6.4 M	77	43	100.0	100.0
1898	1395/01/17	4,990	-1.29	164.4 M	330.4 K	0.65	0.92	2.5 M	3.6 M	3.3 M	2.6 M	3.3 M	3.0 M	-1.06	1.07	1.08	0.0	10.8 M	7.1 M	67	63	100.0	100.0
1899	1395/01/16	5,000	1.87	231.4 M	457.7 K	1.07	1.33	3.3 M	3.9 M	3.5 M	2.7 M	3.5 M	3.1 M	1.24	1.11	1.11	0.0	10.8 M	8.0 M	70	87	100.0	100.0
1900	1395/01/15	4,948	3.6	554.7 M	1.1 M	5.34	5.28	3.2 M	3.8 M	3.5 M	4.3 M	3.6 M	3.3 M	-1.33	1.04	1.06	41.1 M	10.8 M	9.2 M	111	74	64.6	57.1
1901	1395/01/14	4,827	4.98	291.5 M	610.3 K	4.52	4.52	6.7 M	4.0 M	3.7 M	3.8 M	3.1 M	2.9 M	1.74	1.29	1.3	-4.3 M	4.6 M	3.8 M	43	76	98.5	100.0
1902	1395/01/11	4,636	2.5	68.8 M	149.7 K	1.14	1.14	3.4 M	2.4 M	2.4 M	2.9 M	2.1 M	2.1 M	1.2	1.14	1.14	17.1 M	5.5 M	5.5 M	20	18	100.0	75.2
1903	1395/01/10	4,580	0.04	79.8 M	176.3 K	1.52	1.52	3.6 M	2.1 M	2.1 M	3.2 M	1.9 M	1.9 M	1.14	1.1	1.1	0.0	2.6 M	2.6 M	22	25	100.0	100.0
1904	1395/01/09	4,582	-0.74	29.7 M	64.8 K	0.46	0.46	1.3 M	1.4 M	1.4 M	1.6 M	1.2 M	1.2 M	-1.21	1.15	1.15	0.0	3.4 M	3.4 M	23	19	100.0	100.0
1905	1395/01/08	4,614	-1.01	26.4 M	57.2 K	0.25	0.25	1.6 M	1.4 M	1.4 M	1.1 M	954.0 K	954.0 K	1.54	1.51	1.51	10.3 M	5.2 M	5.2 M	16	15	100.0	60.8
1906	1395/01/07	4,648	0.43	105.9 M	227.2 K	1	1	1.1 M	1.1 M	1.1 M	838.1 K	838.1 K	838.1 K	1.36	1.36	1.36	0.0	0.0	0.0	11	15	11.9	11.9

سوابق تکمیلی کتوکا