تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کتوکا سوابق تکمیلی کتوکا نمودارهای جریانات نقدینگی کتوکا نمودار تکنیکال کتوکا اندیکاتورهای کتوکا تحلیلگر جریانات نقدینگی کتوکا خرید اشتراک
ورود/عضویت

سوابق کتوکا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 6,960 7,010 6,960 7,010 2.94 6,950 2.06 0.72 1.61 M 1.12 B 1.57 1.48 100.0 100.0 30.4 M 24.45 M 1.24 0.0
2 1403/06/20 6,810 6,960 6,770 6,890 1.92 6,810 0.74 2.81 899.14 K 618.45 M 0.9 0.83 100.0 100.0 15.46 M 13.44 M 1.15 0.0
3 1403/06/19 6,610 6,880 6,550 6,810 1.64 6,760 0.9 5.04 1.35 M 918.72 M 1.54 1.28 99.32 100.0 19.84 M 19.14 M 1.04 -6.21 M
4 1403/06/18 6,620 6,770 6,560 6,570 -2.23 6,700 -0.3 3.2 539.31 K 358.82 M 0.61 0.5 79.54 95.97 6.2 M 13.25 M -2.13 -58.97 M
5 1403/06/17 6,920 7,020 6,620 6,790 -0.44 6,720 -1.47 6.04 1.82 M 1.22 B 2.28 1.78 79.56 100.0 14.45 M 36.89 M -2.55 -248.84 M
6 1403/06/13 6,940 6,940 6,750 6,750 -0.88 6,820 0.15 2.81 507.47 K 348.22 M 0.53 0.49 59.62 94.74 6.92 M 13.2 M -1.91 -122.29 M
7 1403/06/11 6,900 6,900 6,780 6,890 1.77 6,810 0.59 1.77 761.98 K 524.45 M 0.82 0.66 99.32 100.0 17.36 M 14.17 M 1.22 -3.56 M
8 1403/06/10 6,850 6,860 6,760 6,860 1.93 6,770 0.59 1.48 773.49 K 530.46 M 0.71 0.67 100.0 100.0 13.26 M 16.58 M -1.25 0.0
9 1403/06/07 6,670 6,850 6,670 6,770 0.59 6,730 0.0 2.7 580.55 K 390.89 M 0.5 0.47 100.0 100.0 10.02 M 13.03 M -1.3 0.0
10 1403/06/06 6,900 6,910 6,650 6,700 -1.18 6,730 -0.74 3.91 1.36 M 911.73 M 1.28 1.14 50.47 100.0 8.37 M 36.47 M -4.36 -451.57 M
11 1403/06/05 6,670 6,850 6,670 6,770 0.74 6,780 0.89 2.7 1.29 M 879.89 M 1.16 1.11 99.99 99.31 25.14 M 19.0 M 1.32 5.97 M
12 1403/06/03 6,850 6,860 6,620 6,620 -1.63 6,720 -0.15 3.63 637.0 K 427.24 M 0.52 0.54 91.03 100.0 6.82 M 13.35 M -1.96 -38.33 M
13 1403/05/31 6,690 6,870 6,690 6,690 -1.91 6,730 -1.32 2.69 1.61 M 1.08 B 1.12 1.4 54.25 100.0 11.03 M 34.77 M -3.15 -493.15 M
14 1403/05/30 6,870 6,870 6,740 6,740 -1.89 6,820 -0.73 1.93 910.38 K 614.16 M 0.65 0.78 19.14 100.0 4.9 M 40.94 M -8.36 -496.58 M
15 1403/05/29 6,900 6,970 6,770 6,870 0.44 6,870 0.44 2.95 865.79 K 598.65 M 0.62 0.74 89.52 100.0 16.75 M 11.09 M 1.51 -62.73 M
16 1403/05/28 6,880 6,880 6,850 6,880 1.93 6,840 1.33 0.44 1.53 M 1.05 B 1.22 1.35 100.0 100.0 37.58 M 30.95 M 1.21 0.0
17 1403/05/27 6,640 6,850 6,640 6,720 -0.74 6,750 -0.3 3.16 1.16 M 781.94 M 0.97 1.03 97.43 100.0 11.37 M 26.96 M -2.37 -20.06 M
18 1403/05/24 6,740 6,860 6,740 6,790 -0.15 6,770 -0.44 1.78 2.71 M 1.83 B 3.34 2.53 72.82 100.0 20.85 M 24.11 M -1.16 -497.95 M
19 1403/05/23 6,760 6,760 6,760 6,760 -0.88 6,800 -0.29 0.0 790.05 K 534.07 M 0.96 0.73 6.84 100.0 3.32 M 133.52 M -40.2 -497.54 M
20 1403/05/22 6,780 6,780 6,780 6,780 -0.88 6,820 -0.29 0.0 753.14 K 510.63 M 0.89 0.65 2.28 100.0 2.32 M 255.31 M -109.85 -499.01 M
21 1403/05/21 6,800 6,800 6,800 6,800 -0.87 6,840 -0.29 0.0 835.88 K 568.4 M 0.97 0.72 11.95 100.0 5.66 M 142.1 M -25.11 -500.48 M
22 1403/05/20 6,820 6,820 6,820 6,820 -0.87 6,860 -0.29 0.0 880.77 K 600.68 M 0.69 0.73 16.44 100.0 4.94 M 150.17 M -30.42 -501.95 M
23 1403/05/16 6,840 6,840 6,840 6,840 -0.87 6,880 -0.29 0.0 789.33 K 539.9 M 0.62 0.61 6.76 100.0 2.61 M 179.97 M -69.08 -503.42 M
24 1403/05/15 6,860 6,860 6,860 6,860 -0.87 6,900 -0.29 0.0 834.89 K 572.74 M 0.54 0.65 11.84 100.0 3.99 M 286.37 M -71.76 -504.9 M
25 1403/05/14 6,920 6,920 6,920 6,920 -0.86 6,920 -0.86 0.0 872.08 K 603.48 M 0.59 0.7 15.6 100.0 4.28 M 150.87 M -35.25 -509.31 M
26 1403/05/13 7,250 7,250 6,960 6,960 -5.95 6,980 -5.68 4.17 915.07 K 638.91 M 0.65 0.73 19.57 100.0 3.57 M 19.97 M -5.59 -513.88 M
27 1403/05/10 7,400 7,400 7,400 7,400 -5.97 7,400 -5.97 0.0 3.01 M 2.23 B 3.04 2.6 75.57 100.0 22.46 M 55.74 M -2.48 -544.64 M
28 1403/05/09 8,060 8,070 7,700 7,870 -1.75 7,870 -1.75 4.81 749.57 K 589.99 M 0.69 0.66 66.15 100.0 6.85 M 20.34 M -2.97 -199.69 M
29 1403/05/08 8,350 8,360 7,900 7,960 -5.24 8,010 -4.64 5.82 2.16 M 1.73 B 2.38 1.97 80.85 100.0 15.35 M 31.41 M -2.05 -330.76 M
30 1403/05/06 8,740 8,740 8,300 8,360 -2.22 8,400 -1.75 5.3 542.82 K 455.95 M 0.57 0.5 67.71 100.0 8.58 M 14.71 M -1.72 -147.24 M
31 1403/05/03 8,760 8,760 8,440 8,700 1.4 8,550 -0.35 3.79 575.95 K 492.65 M 0.58 0.51 82.01 99.55 10.1 M 10.9 M -1.08 -86.39 M
32 1403/05/02 8,360 8,720 8,360 8,700 4.44 8,580 3.0 4.31 930.95 K 799.12 M 0.9 0.81 100.0 100.0 23.5 M 15.98 M 1.47 0.0
33 1403/05/01 8,660 8,660 8,180 8,300 -1.07 8,330 -0.72 5.87 1.19 M 988.79 M 1.06 1.08 61.65 100.0 10.89 M 32.96 M -3.03 -379.17 M
34 1403/04/31 8,950 8,950 8,250 8,450 -1.4 8,390 -2.1 8.48 1.3 M 1.09 B 1.21 1.17 91.01 100.0 18.69 M 23.66 M -1.27 -97.84 M
35 1403/04/30 8,720 8,800 8,510 8,580 -1.61 8,570 -1.72 3.41 766.5 K 657.21 M 0.55 0.68 88.41 100.0 12.91 M 18.78 M -1.45 -76.2 M
36 1403/04/27 8,750 8,880 8,610 8,750 0.57 8,720 0.23 3.14 818.93 K 714.08 M 0.61 0.71 87.27 100.0 10.93 M 17.85 M -1.63 -90.93 M
37 1403/04/24 8,970 8,970 8,610 8,750 -0.23 8,700 -0.8 4.18 1.11 M 969.86 M 0.74 0.91 86.83 100.0 16.19 M 27.71 M -1.71 -127.77 M
38 1403/04/23 9,000 9,100 8,630 8,750 -1.02 8,770 -0.79 5.45 1.59 M 1.4 B 0.95 1.34 54.54 100.0 14.92 M 31.01 M -2.08 -634.32 M
39 1403/04/20 9,420 9,420 8,730 8,960 -1.32 8,840 -2.64 7.9 1.06 M 940.17 M 0.67 0.89 85.12 100.0 16.67 M 26.12 M -1.57 -139.87 M
40 1403/04/19 9,610 9,610 8,780 9,100 -2.57 9,080 -2.78 9.45 2.37 M 2.16 B 2.04 2.12 69.0 100.0 18.59 M 46.86 M -2.52 -668.25 M
41 1403/04/18 9,510 9,650 9,160 9,170 -4.97 9,340 -3.21 5.35 594.14 K 555.21 M 0.48 0.52 81.93 100.0 7.0 M 11.81 M -1.69 -100.34 M
42 1403/04/17 10,020 10,020 9,470 9,470 -0.11 9,650 1.79 5.81 1.94 M 1.88 B 1.78 1.86 79.47 100.0 22.26 M 37.53 M -1.69 -385.28 M
43 1403/04/16 9,480 9,480 9,320 9,480 5.92 9,480 5.92 1.72 2.42 M 2.29 B 3.69 2.56 100.0 100.0 29.02 M 60.33 M -2.08 0.0
44 1403/04/13 9,000 9,120 8,900 9,050 1.12 8,950 0.0 2.47 632.35 K 566.09 M 0.78 0.66 51.94 100.0 10.14 M 16.17 M -1.6 -272.09 M
45 1403/04/12 8,610 9,120 8,610 9,000 2.51 8,950 1.94 5.92 216.44 K 193.81 M 0.25 0.22 100.0 100.0 7.45 M 6.46 M 1.15 0.0
46 1403/04/11 8,600 9,000 8,600 8,990 5.27 8,780 2.81 4.65 937.02 K 822.7 M 0.96 0.95 100.0 100.0 32.91 M 19.13 M 1.72 0.0
47 1403/04/10 8,970 9,000 8,530 8,530 -5.95 8,540 -5.84 5.51 1.26 M 1.07 B 1.35 1.28 41.51 100.0 9.29 M 51.18 M -5.51 -628.62 M
48 1403/04/09 8,900 9,300 8,900 8,970 1.36 9,070 2.49 4.49 234.71 K 212.8 M 0.25 0.23 100.0 100.0 7.09 M 7.09 M 1.0 0.0
49 1403/04/06 8,820 8,850 8,820 8,840 1.84 8,850 1.96 0.34 1.39 M 1.23 B 1.45 1.37 100.0 100.0 24.04 M 32.27 M -1.34 0.0
50 1403/04/04 8,740 8,740 8,520 8,720 1.63 8,680 1.17 2.58 547.53 K 475.4 M 0.51 0.53 100.0 100.0 12.51 M 14.86 M -1.19 0.0
51 1403/04/03 8,890 8,890 8,560 8,560 -1.95 8,580 -1.72 3.86 1.45 M 1.24 B 1.34 1.45 49.28 100.0 11.79 M 56.56 M -4.8 -631.16 M
52 1403/04/02 8,950 8,950 8,630 8,900 1.14 8,730 -0.8 3.71 1.03 M 896.67 M 0.75 0.98 86.49 100.0 14.91 M 19.93 M -1.34 -121.17 M
53 1403/03/30 8,640 8,910 8,640 8,910 1.6 8,800 0.34 3.13 325.4 K 286.34 M 0.22 0.3 100.0 100.0 13.02 M 8.68 M 1.5 -5.18 K
54 1403/03/29 8,780 9,010 8,760 8,800 -1.46 8,770 -1.79 2.85 1.44 M 1.26 B 1.02 1.35 64.36 100.0 16.93 M 20.05 M -1.18 -450.17 M
55 1403/03/27 8,930 8,960 8,930 8,930 -1.98 8,930 -1.98 0.34 1.07 M 958.32 M 0.77 0.96 31.39 100.0 9.4 M 39.93 M -4.25 -657.5 M
56 1403/03/26 9,310 9,310 9,100 9,150 -1.4 9,110 -1.83 2.31 1.54 M 1.41 B 1.24 1.23 52.35 100.0 14.44 M 24.26 M -1.68 -670.43 M
57 1403/03/23 9,360 9,550 9,250 9,470 0.42 9,280 -1.59 3.24 2.51 M 2.33 B 3.2 2.16 70.72 100.0 33.58 M 48.47 M -1.44 -681.17 M
58 1403/03/22 9,390 9,540 9,360 9,490 0.96 9,430 0.32 1.92 682.21 K 643.36 M 0.94 0.52 99.67 100.0 32.06 M 17.39 M 1.84 -2.1 M
59 1403/03/21 9,330 9,600 9,320 9,500 0.0 9,400 -1.05 3.0 1.23 M 1.16 B 1.91 0.94 91.37 100.0 13.06 M 14.47 M -1.11 -99.95 M
60 1403/03/20 9,500 9,500 9,500 9,500 -1.96 9,500 -1.96 0.0 964.72 K 916.49 M 1.6 0.73 23.71 100.0 7.49 M 229.12 M -30.58 -699.2 M
61 1403/03/19 9,690 9,710 9,690 9,690 -1.92 9,690 -1.92 0.21 849.17 K 822.85 M 1.36 0.64 13.33 100.0 5.77 M 164.57 M -28.51 -713.18 M
62 1403/03/16 9,890 9,990 9,810 9,810 -2.0 9,880 -1.3 1.83 187.48 K 185.18 M 0.22 0.14 79.49 100.0 4.6 M 14.24 M -3.1 -37.98 M
63 1403/03/13 10,290 10,290 9,970 10,080 -0.69 10,010 -1.38 3.21 396.38 K 396.91 M 0.4 0.28 78.29 74.8 10.36 M 10.6 M -1.02 13.84 M
64 1403/03/12 10,240 10,240 9,980 10,120 0.8 10,150 1.1 2.61 826.14 K 838.48 M 0.8 0.58 95.32 100.0 23.51 M 12.33 M 1.91 -39.23 M
65 1403/03/09 10,040 10,040 9,880 10,040 1.93 10,040 1.93 1.62 749.19 K 751.92 M 0.71 0.49 100.0 100.0 23.5 M 14.46 M 1.63 0.0
66 1403/03/08 9,700 9,890 9,700 9,890 1.96 9,850 1.55 1.96 957.85 K 943.04 M 0.92 0.61 100.0 100.0 24.18 M 23.0 M 1.05 0.0
67 1403/03/07 9,700 9,870 9,700 9,700 -1.92 9,700 -1.92 1.75 1.24 M 1.21 B 1.06 0.76 44.59 100.0 12.52 M 19.48 M -1.56 -669.11 M
68 1403/03/06 10,050 10,060 9,870 9,870 -1.99 9,890 -1.79 1.93 1.19 M 1.17 B 1.02 0.65 38.07 100.0 12.77 M 25.54 M -2.0 -727.5 M
69 1403/03/05 10,130 10,240 9,990 10,100 -0.88 10,070 -1.18 2.5 1.05 M 1.06 B 0.91 0.57 77.11 100.0 19.43 M 21.16 M -1.09 -242.18 M
70 1403/03/01 10,000 10,250 9,940 10,250 1.99 10,190 1.39 3.12 852.57 K 868.88 M 0.6 0.45 99.71 100.0 33.32 M 12.97 M 2.57 -2.55 M
71 1403/02/30 10,280 10,300 9,900 10,150 -3.61 10,050 -4.56 4.04 892.24 K 896.91 M 0.43 0.48 85.46 99.9 11.44 M 16.91 M -1.48 -129.54 M
72 1403/02/29 10,050 10,740 10,050 10,550 2.03 10,530 1.84 6.87 1.9 M 2.0 B 1.03 1.06 95.01 99.95 29.29 M 21.08 M 1.39 -98.97 M
73 1403/02/26 10,730 10,730 10,300 10,370 0.48 10,340 0.19 4.17 1.12 M 1.15 B 0.47 0.6 88.71 100.0 18.96 M 23.08 M -1.22 -130.26 M
74 1403/02/25 10,740 10,740 10,070 10,500 3.14 10,320 1.38 6.65 1.04 M 1.07 B 0.43 0.54 93.05 100.0 14.84 M 13.36 M 1.11 -74.24 M
75 1403/02/24 10,240 10,510 10,000 10,490 1.94 10,180 -1.07 5.1 2.19 M 2.23 B 0.99 1.18 93.9 100.0 34.85 M 20.24 M 1.72 -135.87 M
76 1403/02/23 10,750 10,950 10,120 10,280 -5.51 10,290 -5.42 8.2 4.19 M 4.31 B 2.65 2.41 86.89 100.0 21.78 M 51.31 M -2.36 -564.92 M
77 1403/02/22 10,520 11,950 10,520 10,750 -4.1 10,880 -2.94 13.59 684.33 K 744.6 M 0.41 0.35 78.72 100.0 12.21 M 19.09 M -1.56 -158.48 M
78 1403/02/16 11,350 11,740 11,320 11,320 -0.18 11,410 0.62 3.71 3.81 M 4.34 B 3.49 2.06 85.24 59.57 50.72 M 28.75 M 1.76 1.12 B
79 1403/02/12 11,350 11,620 11,100 11,240 -2.09 11,340 -1.22 4.68 1.2 M 1.36 B 1.15 0.64 78.82 97.65 16.76 M 30.91 M -1.84 -256.16 M
80 1403/02/11 11,510 11,870 11,230 11,500 -1.12 11,480 -1.29 5.7 1.13 M 1.29 B 0.78 0.59 83.9 85.9 17.23 M 24.17 M -1.4 -25.94 M
81 1403/02/10 11,330 11,980 11,330 11,790 0.86 11,630 -0.51 5.74 1.08 M 1.25 B 0.68 0.57 96.6 100.0 22.43 M 16.94 M 1.32 -42.65 M
82 1403/02/09 11,780 11,860 11,500 11,690 -0.68 11,690 -0.68 3.13 1.05 M 1.23 B 0.55 0.54 84.8 100.0 11.2 M 19.81 M -1.77 -186.69 M
83 1403/02/08 11,430 12,040 11,430 11,990 2.22 11,770 0.34 5.34 1.0 M 1.18 B 0.38 0.49 83.07 100.0 17.83 M 11.35 M 1.57 -199.8 M
84 1403/02/05 11,850 11,850 11,620 11,760 1.2 11,730 0.95 1.98 954.46 K 1.12 B 0.35 0.45 99.01 100.0 16.54 M 16.96 M -1.03 -11.1 M
85 1403/02/04 11,700 12,250 11,410 11,530 -5.18 11,620 -4.44 7.36 3.12 M 3.63 B 1.27 1.52 82.0 100.0 17.29 M 52.57 M -3.04 -652.89 M
86 1403/02/03 12,300 12,730 11,900 12,070 -2.97 12,160 -2.25 6.97 1.83 M 2.23 B 0.85 0.89 99.77 100.0 21.37 M 30.11 M -1.41 -5.07 M
87 1403/02/02 12,490 12,740 12,200 12,300 3.1 12,440 4.27 4.43 2.57 M 3.2 B 1.42 1.28 66.94 99.98 28.93 M 34.02 M -1.18 -1.06 B
88 1403/02/01 11,260 11,940 11,260 11,940 6.99 11,930 6.9 6.04 4.83 M 5.76 B 3.82 2.65 99.81 72.76 69.3 M 35.53 M 1.95 1.56 B
89 1403/01/29 11,160 11,160 11,090 11,160 1.0 11,160 1.0 0.63 1.18 M 1.32 B 0.78 0.63 100.0 84.74 31.35 M 18.29 M 1.71 200.88 M
90 1403/01/28 11,200 11,200 11,020 11,100 -0.27 11,050 -0.72 1.63 1.85 M 2.04 B 1.38 0.99 60.29 100.0 18.65 M 37.82 M -2.03 -811.07 M
91 1403/01/27 10,960 11,150 10,960 11,150 1.0 11,130 0.82 1.73 384.81 K 428.38 M 0.24 0.21 100.0 100.0 23.8 M 9.52 M 2.5 0.0
92 1403/01/26 11,040 11,040 11,040 11,040 -0.99 11,040 -0.99 0.0 841.37 K 928.87 M 0.34 0.41 12.52 100.0 6.46 M 37.15 M -5.75 -812.54 M
93 1403/01/25 11,350 11,550 11,120 11,120 -6.95 11,150 -6.69 3.87 2.07 M 2.31 B 0.87 1.02 64.47 100.0 14.03 M 36.04 M -2.57 -819.49 M
94 1403/01/21 11,450 12,190 11,450 11,980 3.99 11,950 3.73 6.46 2.39 M 2.86 B 1.05 1.16 82.49 100.0 35.18 M 18.09 M 1.95 -500.27 M
95 1403/01/20 11,680 11,680 11,400 11,500 2.68 11,520 2.86 2.46 994.73 K 1.15 B 0.42 0.46 100.0 100.0 19.09 M 12.45 M 1.53 0.0
96 1403/01/19 11,410 11,700 10,800 11,070 -3.57 11,200 -2.44 8.33 1.8 M 2.02 B 0.81 0.83 78.09 100.0 12.41 M 20.39 M -1.64 -442.4 M
97 1403/01/18 12,140 12,150 11,420 11,420 -6.93 11,480 -6.44 6.39 5.1 M 5.85 B 3.08 2.39 81.47 100.0 17.86 M 62.94 M -3.52 -1.08 B
98 1403/01/15 12,200 12,830 11,950 12,110 -1.3 12,270 0.0 7.36 1.55 M 1.91 B 0.8 0.65 89.79 100.0 23.8 M 22.45 M 1.06 -194.76 M
99 1403/01/14 12,770 12,770 12,110 12,290 -4.28 12,270 -4.44 5.45 1.98 M 2.43 B 1.0 0.78 94.1 99.72 18.74 M 26.34 M -1.41 -136.57 M
100 1403/01/11 13,000 13,120 12,630 12,770 -0.85 12,840 -0.31 3.88 1.51 M 1.94 B 0.74 0.58 87.97 100.0 25.87 M 25.2 M 1.03 -233.39 M
101 1403/01/08 12,350 13,130 12,350 12,840 1.18 12,880 1.5 6.32 990.5 K 1.28 B 0.45 0.36 100.0 100.0 15.75 M 12.51 M 1.26 0.0
102 1403/01/07 13,110 13,110 12,540 12,650 -3.36 12,690 -3.06 4.55 2.25 M 2.85 B 1.09 0.83 95.18 100.0 26.33 M 35.18 M -1.34 -137.47 M
103 1403/01/06 13,100 13,600 12,500 12,800 -0.78 13,090 1.47 8.8 3.03 M 3.96 B 1.78 1.07 95.49 98.29 22.95 M 27.44 M -1.2 -111.18 M
104 1403/01/05 12,580 13,160 12,450 13,080 6.34 12,900 4.88 5.7 2.11 M 2.72 B 1.24 0.73 95.39 99.45 32.44 M 18.04 M 1.8 -110.38 M
105 1402/12/28 12,000 12,560 11,830 12,500 5.49 12,300 3.8 6.17 1.86 M 2.29 B 1.08 0.63 47.87 100.0 22.83 M 19.08 M 1.2 -1.19 B
106 1402/12/27 12,480 12,480 11,550 11,990 1.87 11,850 0.68 8.05 1.8 M 2.14 B 1.27 0.58 92.4 100.0 22.71 M 28.9 M -1.27 -162.55 M
107 1402/12/26 12,000 12,080 11,550 11,600 -2.85 11,770 -1.42 4.59 1.54 M 1.82 B 0.8 0.48 86.53 100.0 18.08 M 17.15 M 1.05 -244.77 M
108 1402/12/23 12,130 12,230 11,800 12,100 1.42 11,940 0.08 3.64 1.19 M 1.42 B 0.57 0.35 80.2 100.0 20.41 M 15.83 M 1.29 -282.1 M
109 1402/12/22 11,970 12,500 11,750 12,100 -0.9 11,930 -2.29 6.38 2.1 M 2.51 B 0.92 0.6 85.34 100.0 16.47 M 24.36 M -1.48 -367.79 M
110 1402/12/21 12,990 12,990 12,030 12,180 -3.03 12,210 -2.79 7.98 1.94 M 2.36 B 0.77 0.55 82.25 100.0 18.17 M 18.76 M -1.03 -419.4 M
111 1402/12/20 12,970 12,980 12,320 12,540 0.08 12,560 0.24 5.36 304.36 K 382.43 M 0.11 0.08 76.57 97.41 12.2 M 10.35 M 1.18 -79.69 M
112 1402/12/16 12,270 12,850 12,010 12,710 2.25 12,530 0.8 6.99 4.15 M 5.2 B 1.44 1.13 99.32 100.0 39.15 M 34.01 M 1.15 -35.46 M
113 1402/12/15 12,290 12,850 12,290 12,470 -0.32 12,430 -0.64 4.56 1.91 M 2.37 B 0.49 0.5 92.81 100.0 19.47 M 21.95 M -1.13 -170.33 M
114 1402/12/14 13,200 13,200 12,310 12,680 -2.84 12,510 -4.14 7.23 3.15 M 3.94 B 0.75 0.75 93.18 92.95 28.21 M 35.52 M -1.26 8.9 M
115 1402/12/13 12,810 13,440 12,760 12,780 0.95 13,050 3.08 5.33 3.0 M 3.91 B 0.72 0.69 100.0 100.0 29.17 M 31.27 M -1.07 0.0
116 1402/12/12 12,550 12,870 12,440 12,800 1.35 12,660 0.24 3.46 1.98 M 2.51 B 0.45 0.46 99.75 100.0 21.41 M 19.32 M 1.11 -6.33 M
117 1402/12/09 12,800 13,100 12,370 12,710 0.63 12,630 0.0 5.9 4.35 M 5.49 B 1.11 1.02 68.38 100.0 19.25 M 26.4 M -1.37 -1.74 B
118 1402/12/08 12,280 12,640 11,720 12,640 6.94 12,630 6.85 7.85 6.99 M 8.83 B 1.9 1.7 96.35 88.54 53.15 M 55.03 M -1.04 689.16 M
119 1402/11/30 15,580 15,860 15,130 15,350 -1.41 15,370 -1.28 4.82 4.68 M 7.2 B 1.39 1.16 66.75 74.43 36.96 M 29.76 M 1.24 -553.1 M
120 1402/11/29 15,110 15,900 15,100 15,580 1.63 15,570 1.57 5.3 2.9 M 4.51 B 0.85 0.69 70.97 93.15 34.43 M 35.31 M -1.03 -1.0 B
121 1402/11/28 14,710 15,680 14,710 15,450 2.12 15,330 1.32 6.59 3.07 M 4.71 B 0.82 0.73 88.19 93.54 34.05 M 24.21 M 1.41 -252.25 M
122 1402/11/25 15,000 15,430 14,850 15,230 1.87 15,130 1.2 3.91 1.86 M 2.81 B 0.44 0.42 95.33 99.17 23.72 M 16.7 M 1.42 -108.14 M
123 1402/11/24 14,320 15,380 14,310 15,040 3.3 14,950 2.68 7.48 5.87 M 8.78 B 1.49 1.32 82.27 86.05 43.24 M 47.81 M -1.11 -331.81 M
124 1402/11/23 15,460 15,460 14,370 14,570 -3.7 14,560 -3.77 7.59 3.13 M 4.56 B 0.76 0.66 89.74 77.55 20.58 M 28.78 M -1.4 556.1 M
125 1402/11/21 15,410 15,840 14,780 14,930 -3.37 15,130 -2.07 7.17 3.14 M 4.76 B 0.8 0.62 84.77 95.37 19.03 M 51.0 M -2.68 -504.51 M
126 1402/11/18 16,200 16,200 15,200 15,550 -2.93 15,450 -3.56 6.58 4.84 M 7.47 B 1.3 0.95 67.71 97.83 24.45 M 48.75 M -1.99 -2.25 B
127 1402/11/17 15,580 16,400 15,070 16,050 1.2 16,020 1.01 8.83 4.17 M 6.68 B 1.12 0.82 88.4 44.49 32.1 M 20.79 M 1.54 2.93 B
128 1402/11/16 16,120 16,630 15,490 15,580 -6.09 15,860 -4.4 7.36 4.42 M 7.01 B 1.18 0.88 78.02 99.67 20.64 M 47.53 M -2.3 -1.52 B
129 1402/11/15 16,990 16,990 16,170 16,500 0.06 16,590 0.61 5.07 4.18 M 6.93 B 0.82 0.82 69.0 99.81 48.28 M 51.98 M -1.08 -2.13 B
130 1402/11/14 16,300 16,780 16,300 16,450 0.8 16,490 1.04 2.94 2.07 M 3.42 B 0.35 0.39 62.01 69.43 15.14 M 21.39 M -1.41 -253.93 M
131 1402/11/11 16,060 17,300 16,030 16,420 -2.38 16,320 -2.97 7.92 3.74 M 6.11 B 0.68 0.58 87.16 99.48 30.62 M 34.35 M -1.12 -752.62 M
132 1402/11/10 17,010 17,590 16,330 16,970 -1.85 16,820 -2.72 7.72 4.22 M 7.1 B 0.8 0.65 88.44 97.02 30.04 M 24.6 M 1.22 -609.01 M
133 1402/11/09 17,360 17,950 16,320 17,300 0.82 17,290 0.76 9.99 4.5 M 7.78 B 0.89 0.7 90.9 81.11 35.19 M 22.07 M 1.59 761.72 M
134 1402/11/08 16,310 17,350 16,310 17,350 6.97 17,160 5.8 6.38 10.8 M 18.52 B 3.02 1.76 98.25 83.89 52.59 M 32.92 M 1.6 2.66 B
135 1402/11/07 14,880 16,320 14,880 16,320 6.95 16,220 6.29 9.68 6.49 M 10.53 B 1.87 1.09 95.34 79.17 64.77 M 29.05 M 2.23 1.7 B
136 1402/11/04 14,820 15,640 14,820 15,440 1.71 15,260 0.53 5.53 1.59 M 2.42 B 0.41 0.25 84.71 95.05 18.34 M 17.73 M 1.03 -250.91 M
137 1402/11/03 15,950 15,950 14,820 14,900 -4.18 15,180 -2.38 7.62 2.95 M 4.48 B 0.63 0.45 85.83 78.9 18.86 M 17.6 M 1.07 310.51 M
138 1402/11/02 15,230 15,990 14,980 15,520 2.78 15,550 2.98 6.74 3.38 M 5.25 B 0.66 0.48 81.51 95.7 25.05 M 28.9 M -1.15 -745.68 M
139 1402/11/01 15,490 15,700 14,820 15,300 -2.98 15,100 -4.25 5.94 3.44 M 5.19 B 0.55 0.47 66.37 91.77 17.94 M 24.94 M -1.39 -1.32 B
140 1402/10/30 16,490 16,490 15,300 15,500 0.0 15,770 1.74 7.78 5.99 M 9.44 B 0.86 0.82 91.92 98.38 23.39 M 38.07 M -1.63 -610.02 M
141 1402/10/27 15,000 15,600 14,940 15,600 7.0 15,500 6.31 4.42 3.67 M 5.69 B 0.51 0.48 99.46 54.05 42.24 M 17.09 M 2.47 2.58 B
142 1402/10/26 14,850 14,900 14,350 14,900 -3.25 14,580 -5.32 3.83 6.93 M 10.1 B 1.04 0.91 98.37 97.92 31.65 M 37.19 M -1.18 45.22 M
143 1402/10/25 15,620 16,300 14,930 14,990 -5.25 15,400 -2.65 9.18 5.4 M 8.32 B 0.87 0.71 87.92 100.0 22.99 M 38.15 M -1.66 -1.0 B
144 1402/10/24 16,010 16,420 15,580 15,800 -5.67 15,820 -5.55 5.39 9.55 M 15.1 B 1.77 1.22 88.56 99.28 22.59 M 40.2 M -1.78 -1.62 B
145 1402/10/23 17,010 17,770 16,540 16,540 -6.97 16,750 -5.79 7.44 9.37 M 15.69 B 1.95 1.14 83.97 98.16 25.34 M 52.94 M -2.09 -2.23 B
146 1402/10/20 18,030 18,250 17,100 17,530 -2.77 17,780 -1.39 6.73 4.57 M 8.13 B 0.49 0.51 95.45 80.92 43.58 M 27.18 M 1.6 1.18 B
147 1402/10/19 18,190 18,400 17,820 17,900 -0.89 18,030 -0.17 3.25 4.42 M 7.97 B 0.47 0.48 98.39 47.84 45.87 M 20.29 M 2.26 4.03 B
148 1402/10/18 17,800 18,440 17,710 18,190 0.0 18,060 -0.71 4.12 2.96 M 5.35 B 0.31 0.29 91.65 92.25 30.47 M 21.85 M 1.39 -32.34 M
149 1402/10/17 18,220 18,490 17,740 18,200 0.11 18,190 0.06 4.23 5.62 M 10.22 B 0.61 0.53 69.57 95.59 35.9 M 33.1 M 1.08 -2.66 B
150 1402/10/16 18,240 18,440 17,840 18,300 3.39 18,180 2.71 3.36 6.49 M 11.79 B 0.75 0.6 88.3 75.3 30.35 M 29.01 M 1.05 1.53 B
151 1402/10/13 17,050 18,010 16,900 17,840 5.94 17,700 5.11 6.57 27.43 M 48.55 B 5.82 2.79 72.58 36.86 68.03 M 39.77 M 1.71 17.34 B
152 1402/10/12 17,000 17,100 16,570 16,940 -0.24 16,840 -0.82 3.2 4.44 M 7.47 B 0.81 0.45 86.18 84.58 40.01 M 29.96 M 1.34 119.46 M
153 1402/10/11 16,560 17,300 16,560 17,090 -0.41 16,980 -1.05 4.47 3.82 M 6.48 B 0.52 0.39 98.14 91.62 45.13 M 23.02 M 1.96 423.01 M
154 1402/10/10 17,000 17,400 16,650 17,000 -0.35 17,160 0.59 4.5 4.17 M 7.16 B 0.52 0.42 96.86 89.94 37.89 M 25.25 M 1.5 495.55 M
155 1402/10/09 17,000 17,510 16,410 16,910 0.59 17,060 1.49 6.7 3.43 M 5.86 B 0.39 0.35 100.0 78.14 25.82 M 21.01 M 1.23 1.28 B
156 1402/10/06 16,300 17,120 15,970 17,060 0.0 16,810 -1.47 7.2 7.69 M 12.93 B 0.84 0.79 73.43 62.53 36.38 M 21.56 M 1.69 1.41 B
157 1402/10/05 16,990 17,800 16,600 16,600 -2.01 17,060 0.71 7.23 8.24 M 14.05 B 0.94 0.86 86.04 94.82 33.31 M 30.7 M 1.08 -1.23 B
158 1402/10/04 16,660 17,290 16,450 17,050 4.6 16,940 3.93 5.11 13.44 M 22.77 B 1.85 1.46 76.7 80.87 32.71 M 41.1 M -1.26 -947.66 M
159 1402/10/03 16,370 16,620 15,950 16,590 6.41 16,300 4.55 4.2 7.57 M 12.33 B 0.88 0.85 91.5 94.6 35.49 M 28.88 M 1.23 -383.33 M
160 1402/10/02 15,120 16,120 15,070 15,890 -0.69 15,590 -2.56 6.97 7.43 M 11.59 B 0.7 0.86 81.13 93.93 29.95 M 29.19 M 1.03 -1.48 B
161 1402/09/29 14,620 16,370 14,620 15,870 3.32 16,000 4.17 11.97 9.14 M 14.62 B 0.71 1.09 96.32 91.88 44.42 M 36.6 M 1.21 648.97 M
162 1402/09/28 14,900 15,680 14,820 15,410 4.05 15,360 3.71 5.8 6.43 M 9.87 B 0.48 0.79 96.92 89.12 38.75 M 22.34 M 1.73 770.22 M
163 1402/09/27 14,350 15,000 14,350 14,990 4.83 14,810 3.57 4.53 5.8 M 8.58 B 0.36 0.72 95.3 83.85 45.71 M 22.01 M 2.08 982.5 M
164 1402/09/25 15,000 15,000 14,000 14,350 -4.65 14,300 -4.98 7.14 14.29 M 20.43 B 0.88 1.91 93.15 91.77 39.98 M 44.85 M -1.12 282.1 M
165 1402/09/22 14,400 15,590 14,400 14,800 0.95 15,050 2.66 8.26 17.66 M 26.58 B 1.15 2.6 95.0 79.81 58.85 M 46.83 M 1.26 4.04 B
166 1402/09/21 13,750 14,690 13,550 14,690 6.99 14,660 6.77 8.41 20.13 M 29.5 B 1.59 3.35 93.09 79.25 92.14 M 46.02 M 2.0 4.08 B
167 1402/09/20 13,700 13,980 13,540 13,690 -1.72 13,730 -1.44 3.25 8.89 M 12.21 B 0.77 1.5 91.4 94.64 56.65 M 29.33 M 1.93 -396.19 M
168 1402/09/19 13,700 14,200 13,500 13,780 3.77 13,930 4.89 5.19 20.08 M 27.97 B 2.39 3.66 71.48 94.95 53.04 M 55.91 M -1.05 -6.56 B
169 1402/09/18 12,990 13,540 12,990 13,540 6.87 13,280 4.81 4.23 14.2 M 18.87 B 2.2 2.83 94.5 96.7 55.54 M 36.41 M 1.53 -414.62 M
170 1402/09/15 12,400 12,760 12,200 12,760 6.96 12,670 6.2 4.59 13.44 M 17.03 B 2.75 2.99 91.1 70.11 117.53 M 28.63 M 4.1 3.57 B
171 1402/09/14 11,930 12,390 11,600 12,200 4.01 11,930 1.71 6.81 6.53 M 7.78 B 1.5 1.48 90.77 94.04 45.57 M 29.75 M 1.53 -254.12 M
172 1402/09/13 11,480 11,940 11,480 11,710 0.69 11,730 0.86 4.01 3.51 M 4.12 B 0.78 0.81 93.7 89.06 28.16 M 21.57 M 1.31 191.32 M
173 1402/09/12 11,300 11,900 11,300 11,650 0.0 11,630 -0.17 5.31 4.35 M 5.06 B 0.9 1.01 95.9 62.01 44.51 M 20.77 M 2.14 1.71 B
174 1402/09/11 11,730 11,950 11,370 11,550 0.17 11,650 1.04 5.1 4.47 M 5.21 B 1.01 1.05 93.33 84.08 31.56 M 23.29 M 1.36 481.87 M
175 1402/09/08 10,800 11,730 10,800 11,600 5.55 11,530 4.91 8.61 5.55 M 6.4 B 1.45 1.35 90.82 88.33 43.36 M 23.26 M 1.86 159.28 M
176 1402/09/07 11,050 11,240 10,640 11,100 0.91 10,990 -0.09 5.64 3.82 M 4.19 B 1.04 0.93 94.23 93.42 36.57 M 26.64 M 1.37 33.96 M
177 1402/09/06 11,200 11,400 10,480 10,800 -2.26 11,000 -0.45 8.78 4.2 M 4.62 B 1.27 1.05 61.17 94.87 14.33 M 25.17 M -1.76 -1.56 B
178 1402/09/05 10,170 11,100 10,170 11,100 6.94 11,050 6.45 9.14 6.25 M 6.91 B 2.36 1.65 100.0 39.91 72.76 M 11.89 M 6.12 4.15 B
179 1402/09/04 10,400 10,740 10,250 10,290 -1.91 10,380 -1.05 4.78 2.43 M 2.52 B 0.84 0.63 84.49 99.79 11.63 M 23.71 M -2.04 -385.28 M
180 1402/09/01 11,000 11,000 10,300 10,500 -1.69 10,490 -1.78 6.8 2.38 M 2.5 B 0.77 0.62 79.13 99.09 11.36 M 26.06 M -2.29 -498.74 M
181 1402/08/30 10,700 11,110 10,450 10,640 -1.02 10,680 -0.65 6.32 3.05 M 3.26 B 0.9 0.78 69.39 99.48 12.3 M 32.76 M -2.66 -981.06 M
182 1402/08/29 11,380 11,380 10,630 10,740 -2.54 10,750 -2.45 7.06 2.35 M 2.52 B 0.54 0.6 66.2 99.4 12.02 M 20.73 M -1.72 -837.73 M
183 1402/08/28 10,920 11,250 10,860 10,900 0.83 11,020 1.94 3.59 3.06 M 3.38 B 0.51 0.77 73.74 91.11 23.71 M 28.22 M -1.19 -586.29 M
184 1402/08/27 10,940 11,070 10,460 10,740 -4.36 10,810 -3.74 5.83 3.58 M 3.87 B 0.57 0.89 75.99 92.56 14.08 M 23.58 M -1.67 -641.75 M
185 1402/08/24 11,100 11,600 10,900 11,240 0.99 11,230 0.9 6.42 3.38 M 3.79 B 0.54 0.82 86.96 92.53 24.43 M 23.24 M 1.05 -211.37 M
186 1402/08/23 11,840 11,840 10,960 11,070 -4.07 11,130 -3.55 8.03 4.69 M 5.22 B 0.76 1.1 95.26 91.32 23.66 M 23.82 M -1.01 205.38 M
187 1402/08/22 11,760 12,030 11,230 11,300 -2.75 11,540 -0.69 7.12 7.03 M 8.12 B 1.34 1.7 94.87 98.21 24.37 M 27.39 M -1.12 -271.2 M
188 1402/08/21 11,220 11,650 11,220 11,650 6.98 11,620 6.7 3.83 11.52 M 13.39 B 3.17 2.93 98.2 60.88 37.14 M 27.08 M 1.37 5.0 B
189 1402/08/20 10,400 11,070 10,400 11,070 6.96 10,890 5.22 6.44 4.7 M 5.12 B 1.37 1.22 98.91 86.33 24.59 M 18.2 M 1.35 644.09 M
190 1402/08/17 10,460 10,500 10,220 10,490 1.35 10,350 0.0 2.74 3.16 M 3.27 B 0.95 0.81 93.7 96.58 21.28 M 24.87 M -1.17 -94.15 M
191 1402/08/16 10,290 10,590 10,170 10,280 0.78 10,350 1.47 4.13 4.4 M 4.56 B 1.4 1.14 91.46 95.55 19.21 M 32.99 M -1.72 -186.67 M
192 1402/08/15 10,260 10,480 10,000 10,190 -0.88 10,200 -0.78 4.8 2.43 M 2.47 B 0.76 0.6 82.49 99.71 12.22 M 23.5 M -1.92 -426.38 M
193 1402/08/14 10,450 10,600 10,040 10,070 -1.76 10,280 0.29 5.58 3.49 M 3.59 B 1.25 0.82 88.17 65.34 20.44 M 25.8 M -1.26 820.58 M
194 1402/08/13 10,500 10,570 10,060 10,230 2.92 10,250 3.12 5.07 3.63 M 3.72 B 1.24 0.79 91.51 93.04 23.46 M 36.41 M -1.55 -57.02 M
195 1402/08/10 10,200 10,200 9,750 10,020 -4.3 9,940 -5.06 4.62 2.72 M 2.71 B 0.96 0.53 93.58 99.33 16.55 M 24.89 M -1.5 -155.65 M
196 1402/08/09 10,960 11,190 10,170 10,370 -5.12 10,470 -4.21 10.03 3.43 M 3.6 B 1.17 0.64 84.85 99.58 17.24 M 31.97 M -1.85 -529.7 M
197 1402/08/08 10,700 11,300 10,640 11,050 3.17 10,930 2.05 6.2 2.58 M 2.82 B 0.9 0.45 96.76 86.06 21.85 M 20.77 M 1.05 301.96 M
198 1402/08/07 10,670 10,930 10,490 10,700 0.47 10,710 0.56 4.19 1.64 M 1.76 B 0.47 0.26 86.9 93.27 13.75 M 17.42 M -1.27 -111.78 M
199 1402/08/06 11,200 11,200 10,620 10,620 -6.92 10,650 -6.66 5.46 4.3 M 4.57 B 1.23 0.67 31.52 100.0 13.47 M 103.94 M -7.72 -3.13 B
200 1402/08/03 11,370 11,680 11,260 11,260 -2.68 11,410 -1.38 3.73 2.2 M 2.51 B 0.55 0.32 82.14 100.0 19.27 M 24.14 M -1.25 -448.35 M
201 1402/08/02 11,800 12,240 11,210 11,370 -5.09 11,570 -3.42 9.19 4.0 M 4.63 B 0.83 0.57 78.92 97.22 28.1 M 36.89 M -1.31 -846.95 M
202 1402/08/01 12,480 12,480 11,720 11,950 -4.09 11,980 -3.85 6.48 2.23 M 2.67 B 0.42 0.32 84.57 97.74 17.12 M 21.06 M -1.23 -351.66 M
203 1402/07/30 12,810 12,940 12,120 12,120 -4.87 12,460 -2.2 6.77 4.67 M 5.82 B 0.8 0.68 85.53 97.54 25.38 M 37.82 M -1.49 -698.65 M
204 1402/07/29 12,150 13,000 12,150 12,810 1.75 12,740 1.19 7.0 4.35 M 5.54 B 0.78 0.65 67.47 87.66 33.06 M 22.16 M 1.49 -1.12 B
205 1402/07/26 13,000 13,000 12,110 12,390 -4.84 12,590 -3.3 7.35 4.76 M 6.0 B 0.87 0.72 80.0 93.1 25.11 M 31.36 M -1.25 -785.84 M
206 1402/07/25 12,730 13,290 12,300 13,290 5.9 13,020 3.75 8.05 8.09 M 10.53 B 1.8 1.29 71.4 92.43 41.31 M 30.22 M 1.37 -2.21 B
207 1402/07/24 12,730 12,790 12,210 12,550 3.8 12,550 3.8 4.75 4.47 M 5.61 B 0.9 0.73 54.14 91.54 30.97 M 32.9 M -1.06 -2.1 B
208 1402/07/23 11,450 12,540 11,450 12,130 3.41 12,090 3.07 9.52 7.49 M 9.05 B 1.48 1.29 56.47 91.93 39.02 M 34.68 M 1.13 -3.21 B
209 1402/07/22 12,400 12,460 11,430 11,500 -5.89 11,730 -4.01 9.01 3.05 M 3.58 B 0.48 0.54 86.01 87.47 29.03 M 23.01 M 1.26 -52.14 M
210 1402/07/19 12,390 12,400 12,060 12,250 1.58 12,220 1.33 2.82 4.12 M 5.03 B 0.5 0.73 73.61 94.74 43.54 M 31.34 M 1.39 -1.06 B
211 1402/07/18 12,000 12,410 11,780 11,970 -1.24 12,060 -0.5 5.35 3.33 M 4.02 B 0.37 0.6 63.16 93.89 20.31 M 24.67 M -1.21 -1.24 B
212 1402/07/17 11,400 12,790 11,400 12,200 -0.16 12,120 -0.82 12.19 6.86 M 8.32 B 0.7 1.28 82.4 84.07 34.8 M 25.34 M 1.37 -138.8 M
213 1402/07/16 12,740 12,860 12,200 12,200 -6.94 12,220 -6.79 5.41 7.85 M 9.59 B 0.71 1.56 62.49 92.01 41.63 M 46.45 M -1.12 -2.83 B
214 1402/07/15 13,170 13,510 12,790 12,860 0.63 13,110 2.58 5.63 9.47 M 12.41 B 0.92 2.02 91.64 93.04 34.67 M 24.57 M 1.41 -174.46 M
215 1402/07/12 12,420 12,960 11,960 12,960 6.93 12,780 5.45 8.36 13.72 M 17.53 B 1.42 3.32 99.49 89.77 53.49 M 29.69 M 1.8 1.7 B
216 1402/07/10 12,100 12,400 11,490 12,230 0.33 12,120 -0.57 7.92 7.36 M 8.92 B 0.74 1.91 89.43 83.1 42.88 M 24.14 M 1.78 565.02 M
217 1402/07/09 11,740 12,500 11,740 12,090 2.98 12,190 3.83 6.47 10.78 M 13.14 B 1.34 3.14 86.93 94.32 34.75 M 28.04 M 1.24 -968.92 M
218 1402/07/08 11,210 11,930 10,820 11,930 7.0 11,740 5.29 10.26 13.72 M 16.1 B 2.46 4.74 98.01 91.07 53.27 M 30.65 M 1.74 1.12 B
219 1402/07/05 11,570 11,570 10,900 11,150 1.18 11,150 1.18 6.15 5.82 M 6.49 B 1.22 2.15 88.18 90.24 20.59 M 17.75 M 1.16 -134.16 M
220 1402/07/04 10,600 11,080 10,370 11,080 6.95 11,020 6.37 6.85 10.63 M 11.72 B 3.5 4.54 91.4 59.26 29.18 M 17.66 M 1.65 3.77 B
221 1402/07/03 9,780 10,520 9,780 10,520 6.91 10,360 5.28 7.57 8.72 M 9.04 B 5.55 4.4 98.86 88.89 50.21 M 26.18 M 1.92 901.82 M
222 1402/07/01 9,960 10,040 9,700 9,850 0.31 9,840 0.2 3.51 1.24 M 1.22 B 0.74 0.62 84.45 99.43 12.85 M 18.06 M -1.41 -182.23 M
223 1402/06/29 9,520 9,930 9,520 9,930 3.98 9,820 2.83 4.31 1.42 M 1.39 B 0.91 0.72 97.91 96.19 22.35 M 13.67 M 1.64 23.86 M
224 1402/06/28 9,620 9,750 9,390 9,680 -0.41 9,550 -1.75 3.83 1.83 M 1.74 B 1.37 0.88 96.6 95.15 13.06 M 23.71 M -1.82 25.26 M
225 1402/06/27 9,700 10,040 9,560 9,620 -2.83 9,720 -1.82 5.02 1.96 M 1.9 B 1.33 0.94 79.43 94.12 9.11 M 24.55 M -2.69 -279.72 M
226 1402/06/26 9,870 10,070 9,750 9,990 1.63 9,900 0.71 3.28 1.41 M 1.4 B 0.91 0.68 77.39 97.33 11.76 M 17.22 M -1.46 -278.79 M
227 1402/06/22 9,920 10,030 9,710 9,870 -1.69 9,830 -2.09 3.3 1.71 M 1.69 B 0.87 0.82 91.59 100.0 14.85 M 20.56 M -1.38 -141.7 M
228 1402/06/21 9,910 10,210 9,910 9,970 -0.5 10,040 0.2 3.03 861.68 K 865.39 M 0.42 0.41 96.63 100.0 17.07 M 15.45 M 1.1 -29.16 M
229 1402/06/20 10,360 10,360 9,950 10,050 -0.89 10,020 -1.18 4.12 702.11 K 703.25 M 0.29 0.31 100.0 100.0 11.72 M 9.5 M 1.23 0.0
230 1402/06/19 9,820 10,410 9,720 10,160 0.49 10,140 0.3 7.1 2.67 M 2.71 B 1.14 1.16 87.18 84.05 28.12 M 18.66 M 1.51 84.75 M
231 1402/06/18 10,740 10,740 9,840 9,900 -5.17 10,110 -3.16 9.15 1.77 M 1.79 B 0.75 0.75 72.45 89.63 10.3 M 13.84 M -1.34 -307.57 M
232 1402/06/14 9,870 10,690 9,870 10,590 5.48 10,440 3.98 8.31 3.82 M 3.99 B 1.83 1.63 88.42 80.88 31.22 M 14.87 M 2.1 300.8 M
233 1402/06/13 10,000 10,110 9,950 10,090 1.31 10,040 0.8 1.61 1.22 M 1.22 B 0.51 0.5 100.0 99.76 15.67 M 11.95 M 1.31 2.94 M
234 1402/06/12 9,500 10,100 9,500 10,000 3.41 9,960 3.0 6.32 2.63 M 2.62 B 1.14 1.08 80.74 91.36 25.48 M 15.44 M 1.65 -278.29 M
235 1402/06/11 10,160 10,160 9,410 9,800 -1.41 9,670 -2.72 7.97 2.33 M 2.25 B 0.93 0.86 83.64 90.72 15.32 M 23.23 M -1.52 -159.4 M
236 1402/06/08 10,160 10,160 9,780 9,860 -1.1 9,940 -0.3 3.89 1.88 M 1.87 B 0.77 0.62 91.89 95.32 13.66 M 12.48 M 1.09 -64.34 M
237 1402/06/07 10,470 10,470 9,360 10,060 2.24 9,970 1.32 11.86 2.36 M 2.35 B 1.05 0.76 89.0 91.59 22.42 M 17.31 M 1.3 -60.73 M
238 1402/06/06 9,660 10,080 9,610 9,650 -2.82 9,840 -0.91 4.89 2.82 M 2.78 B 1.54 0.86 82.31 93.81 16.22 M 23.91 M -1.47 -319.57 M
239 1402/06/05 9,610 10,150 9,610 10,030 4.37 9,930 3.33 5.62 2.13 M 2.11 B 0.96 0.64 88.76 98.2 14.22 M 15.85 M -1.11 -199.5 M
240 1402/06/04 9,400 9,710 9,320 9,710 6.94 9,610 5.84 4.18 3.35 M 3.22 B 1.68 0.98 95.76 54.39 27.77 M 14.12 M 1.97 1.33 B
241 1402/06/01 8,910 9,430 8,840 9,430 5.84 9,080 1.91 6.67 1.52 M 1.38 B 0.8 0.43 81.59 81.28 17.84 M 9.91 M 1.8 4.26 M
242 1402/05/31 9,000 9,280 8,750 8,860 -5.34 8,910 -4.81 6.06 1.39 M 1.24 B 0.68 0.38 93.16 100.0 10.09 M 11.44 M -1.13 -84.51 M
243 1402/05/30 9,630 9,630 9,110 9,180 -2.75 9,360 -0.85 5.71 811.08 K 758.93 M 0.38 0.21 79.86 91.61 6.12 M 8.28 M -1.35 -89.21 M
244 1402/05/29 8,900 9,800 8,900 9,320 -1.69 9,440 -0.42 10.11 4.08 M 3.85 B 1.99 1.04 89.21 83.85 27.92 M 19.44 M 1.44 206.17 M
245 1402/05/28 9,650 9,980 9,200 9,300 -4.42 9,480 -2.57 8.48 2.18 M 2.06 B 0.92 0.52 65.89 90.03 12.48 M 18.97 M -1.52 -498.51 M
246 1402/05/25 10,400 10,400 9,520 9,700 -1.02 9,730 -0.71 9.24 1.03 M 1.01 B 0.37 0.23 70.93 99.7 6.43 M 7.07 M -1.1 -289.6 M
247 1402/05/24 9,510 10,000 9,510 10,000 -0.7 9,800 -2.68 5.15 2.06 M 2.02 B 0.68 0.46 93.77 88.45 20.61 M 13.65 M 1.51 107.63 M
248 1402/05/23 10,370 10,370 9,860 9,940 -0.9 10,070 0.4 5.17 1.38 M 1.39 B 0.4 0.29 80.97 86.37 11.15 M 12.64 M -1.13 -75.08 M
249 1402/05/22 9,900 10,370 9,360 10,160 4.31 10,030 2.98 10.79 3.61 M 3.62 B 1.13 0.75 94.73 94.55 27.9 M 21.96 M 1.27 6.35 M
250 1402/05/21 9,880 10,480 9,690 9,690 -6.92 9,740 -6.44 8.15 3.73 M 3.64 B 0.93 0.78 75.45 97.94 12.59 M 23.59 M -1.87 -817.84 M
251 1402/05/18 10,350 10,880 10,160 10,220 -4.13 10,410 -2.35 7.09 3.09 M 3.22 B 0.61 0.63 85.59 96.42 17.22 M 25.65 M -1.49 -348.55 M
252 1402/05/17 10,320 10,990 10,320 10,650 0.95 10,660 1.04 6.49 3.25 M 3.47 B 0.63 0.66 93.23 87.27 26.95 M 17.91 M 1.5 206.68 M
253 1402/05/16 10,690 10,800 10,330 10,410 -2.35 10,550 -1.03 4.55 3.51 M 3.7 B 0.62 0.67 93.72 90.76 23.94 M 17.79 M 1.35 109.55 M
254 1402/05/15 11,140 11,140 10,500 10,550 -1.49 10,660 -0.47 6.1 2.35 M 2.5 B 0.39 0.4 89.07 97.55 11.36 M 13.55 M -1.19 -212.26 M
255 1402/05/14 10,500 10,940 10,340 10,930 6.84 10,710 4.69 5.8 7.9 M 8.46 B 1.48 1.39 97.42 90.96 32.19 M 29.94 M 1.08 546.77 M
256 1402/05/10 9,900 10,290 9,640 10,290 6.96 10,230 6.34 6.74 8.31 M 8.5 B 1.88 1.44 95.79 78.27 41.32 M 25.68 M 1.61 1.49 B
257 1402/05/09 9,860 9,960 9,300 9,830 0.0 9,620 -2.14 7.1 3.86 M 3.71 B 0.86 0.61 85.67 81.99 21.19 M 21.73 M -1.03 136.47 M
258 1402/05/08 10,490 10,490 9,760 9,800 -6.58 9,830 -6.29 7.48 6.13 M 6.02 B 1.44 0.84 48.88 83.5 13.82 M 31.44 M -2.27 -2.09 B
259 1402/05/07 10,590 10,930 10,220 10,380 -0.38 10,490 0.67 6.95 3.53 M 3.7 B 0.77 0.39 83.52 79.78 14.92 M 14.39 M 1.04 138.55 M
260 1402/05/04 10,120 10,450 10,120 10,450 6.96 10,420 6.65 3.26 4.77 M 4.97 B 0.93 0.51 97.47 54.94 24.33 M 15.08 M 1.61 2.11 B
261 1402/05/01 10,200 10,200 9,640 9,640 -4.65 9,770 -3.36 5.81 3.77 M 3.68 B 0.67 0.37 85.6 92.02 12.07 M 24.19 M -2.0 -236.08 M
262 1402/04/31 10,700 10,700 10,100 10,100 -6.91 10,110 -6.82 5.94 4.31 M 4.36 B 0.79 0.42 49.17 99.96 9.41 M 26.11 M -2.78 -2.22 B
263 1402/04/28 10,990 11,360 10,380 10,530 -1.77 10,850 1.21 9.44 4.95 M 5.38 B 0.91 0.48 74.79 93.99 19.52 M 19.97 M -1.02 -1.03 B
264 1402/04/27 10,200 10,810 10,200 10,810 6.92 10,720 6.03 5.98 5.04 M 5.41 B 0.92 0.5 91.0 50.39 25.23 M 13.49 M 1.87 2.2 B
265 1402/04/26 10,100 10,750 10,070 10,370 -4.16 10,110 -6.56 6.75 7.43 M 7.51 B 1.61 0.75 65.92 99.86 20.21 M 26.22 M -1.3 -2.55 B
266 1402/04/25 11,360 11,360 10,770 10,770 -6.91 10,820 -6.48 5.48 6.32 M 6.84 B 1.41 0.64 52.57 99.92 12.8 M 60.51 M -4.73 -3.24 B
267 1402/04/24 11,800 12,190 11,160 11,300 -3.17 11,570 -0.86 9.23 3.47 M 4.02 B 0.75 0.35 85.95 99.1 15.08 M 24.28 M -1.61 -528.17 M
268 1402/04/21 12,360 12,360 11,520 11,820 -1.25 11,670 -2.51 7.29 4.85 M 5.66 B 0.87 0.48 89.34 94.81 29.22 M 23.12 M 1.26 -309.6 M
269 1402/04/20 12,360 12,550 11,610 12,120 -0.82 11,970 -2.05 8.1 5.21 M 6.23 B 0.72 0.52 83.09 81.97 19.47 M 19.43 M 1.0 70.11 M
270 1402/04/19 12,150 12,490 12,050 12,280 -0.73 12,220 -1.21 3.65 3.16 M 3.86 B 0.41 0.3 69.97 99.49 14.05 M 17.43 M -1.24 -1.14 B
271 1402/04/18 12,300 12,740 12,070 12,360 -3.29 12,370 -3.21 5.55 5.69 M 7.04 B 0.66 0.55 97.45 98.42 22.42 M 22.07 M 1.02 -68.06 M
272 1402/04/17 13,200 13,200 12,430 12,600 -1.64 12,780 -0.23 6.19 4.29 M 5.49 B 0.4 0.4 92.26 100.0 13.83 M 17.47 M -1.26 -424.77 M
273 1402/04/14 13,100 13,290 12,580 12,770 -3.84 12,810 -3.54 5.64 9.59 M 12.28 B 0.69 0.91 91.04 85.57 19.08 M 23.05 M -1.21 671.73 M
274 1402/04/13 13,940 14,080 13,080 13,080 -6.97 13,280 -5.55 7.65 13.35 M 17.73 B 0.71 1.27 84.47 98.39 15.76 M 35.81 M -2.27 -2.47 B
275 1402/04/12 14,240 14,400 13,790 14,000 1.89 14,060 2.33 4.42 5.7 M 8.02 B 0.28 0.52 87.97 99.52 25.1 M 20.89 M 1.2 -926.24 M
276 1402/04/11 12,800 14,100 12,800 14,000 3.02 13,740 1.1 10.16 10.29 M 14.14 B 0.48 0.93 85.51 84.75 28.73 M 21.6 M 1.33 107.63 M
277 1402/04/10 14,250 14,250 13,380 13,380 -6.95 13,590 -5.49 6.5 14.81 M 20.14 B 0.73 1.37 76.98 90.29 20.56 M 25.29 M -1.23 -2.68 B
278 1402/04/07 14,000 14,790 13,900 14,200 2.45 14,380 3.75 6.4 25.41 M 36.53 B 1.58 2.47 92.55 98.14 28.58 M 40.1 M -1.4 -2.04 B
279 1402/04/06 13,720 14,120 13,210 14,000 6.06 13,860 5.0 6.89 37.14 M 51.49 B 4.09 4.09 87.16 90.86 30.53 M 41.85 M -1.37 -1.9 B
280 1402/04/05 13,790 13,790 12,840 13,470 2.75 13,200 0.69 7.4 13.1 M 17.28 B 1.78 1.46 71.65 94.79 32.42 M 30.01 M 1.08 -4.0 B
281 1402/04/04 12,980 13,130 12,770 13,130 6.92 13,110 6.76 2.82 17.42 M 22.84 B 3.68 2.04 99.26 72.53 51.89 M 30.91 M 1.68 6.11 B
282 1402/04/03 12,090 12,750 11,560 12,750 6.87 12,280 2.93 10.29 7.76 M 9.53 B 1.99 0.9 95.79 91.57 43.07 M 22.73 M 1.89 402.27 M
283 1402/03/31 12,000 12,300 11,590 12,070 1.0 11,930 -0.17 6.13 4.93 M 5.88 B 1.06 0.55 91.45 92.28 26.89 M 22.8 M 1.18 -49.09 M
284 1402/03/30 11,910 12,340 11,800 12,060 -1.55 11,950 -2.45 4.58 2.23 M 2.67 B 0.45 0.24 85.45 70.4 14.17 M 11.82 M 1.2 401.64 M
285 1402/03/29 12,100 12,650 11,900 12,110 0.67 12,250 1.83 6.3 4.5 M 5.51 B 0.73 0.38 76.05 98.51 24.36 M 22.24 M 1.1 -1.24 B
286 1402/03/28 12,380 12,380 11,720 11,980 -3.85 12,030 -3.45 5.63 4.26 M 5.13 B 0.67 0.36 98.52 99.88 27.9 M 18.96 M 1.47 -69.87 M
287 1402/03/27 12,350 13,000 12,100 12,190 -1.06 12,460 1.14 7.44 3.6 M 4.49 B 0.45 0.29 99.62 98.89 17.05 M 15.45 M 1.1 33.0 M
288 1402/03/24 11,650 12,390 11,650 12,390 6.99 12,320 6.39 6.35 8.64 M 10.65 B 1.13 0.66 98.14 91.77 39.73 M 24.61 M 1.61 677.81 M
289 1402/03/23 11,690 11,950 11,040 11,850 1.37 11,580 -0.94 8.24 4.07 M 4.71 B 0.44 0.29 99.54 93.29 24.81 M 15.98 M 1.55 294.35 M
290 1402/03/22 12,000 12,380 11,530 11,530 -6.94 11,690 -5.65 7.37 10.19 M 11.91 B 0.96 0.65 68.75 98.63 22.68 M 37.17 M -1.64 -3.56 B
291 1402/03/21 12,590 12,880 12,000 12,300 -1.52 12,390 -0.8 7.33 5.1 M 6.32 B 0.43 0.31 88.57 99.01 24.75 M 13.39 M 1.85 -659.55 M
292 1402/03/20 13,160 13,160 12,410 12,680 -4.95 12,490 -6.37 6.04 11.89 M 14.85 B 1.05 0.71 77.87 99.87 38.42 M 28.09 M 1.37 -3.27 B
293 1402/03/17 12,890 13,770 12,880 13,440 2.13 13,340 1.37 6.91 6.99 M 9.33 B 0.54 0.4 98.28 98.56 41.66 M 18.49 M 2.25 -25.98 M
294 1402/03/16 13,770 13,770 12,850 13,030 -2.91 13,160 -1.94 7.16 12.39 M 16.3 B 0.96 0.68 99.04 95.01 42.26 M 28.63 M 1.48 656.0 M
295 1402/03/13 12,580 13,530 12,580 13,530 6.96 13,420 6.09 7.55 16.6 M 22.28 B 1.41 0.9 98.63 80.02 50.06 M 21.13 M 2.37 4.15 B
296 1402/03/10 12,600 13,000 12,150 12,780 1.75 12,650 0.72 7.0 10.84 M 13.72 B 0.95 0.57 100.0 99.53 47.48 M 26.06 M 1.82 65.0 M
297 1402/03/09 12,850 12,950 12,060 12,280 -2.46 12,560 -0.24 7.38 9.83 M 12.35 B 0.87 0.46 99.39 96.89 29.37 M 27.44 M 1.07 308.91 M
298 1402/03/08 12,140 12,760 12,140 12,760 6.96 12,590 5.53 5.11 14.62 M 18.41 B 1.35 0.7 95.63 78.19 42.22 M 24.4 M 1.73 3.21 B
299 1402/03/07 11,750 12,370 11,410 12,280 0.16 11,930 -2.69 8.41 12.74 M 15.2 B 1.21 0.59 99.18 96.56 36.95 M 22.31 M 1.66 398.03 M
300 1402/03/06 12,440 12,600 11,920 12,390 -1.51 12,260 -2.54 5.7 10.78 M 13.21 B 0.57 0.5 96.29 99.01 51.5 M 18.87 M 2.73 -359.56 M
301 1402/03/03 12,040 12,980 12,040 12,350 0.9 12,580 2.78 7.81 9.11 M 11.47 B 0.51 0.41 100.0 99.0 26.24 M 19.21 M 1.37 114.8 M
302 1402/03/02 12,200 12,590 11,970 12,210 -0.08 12,240 0.16 5.18 9.14 M 11.19 B 0.49 0.4 100.0 96.81 23.46 M 22.24 M 1.05 356.62 M
303 1402/03/01 12,660 12,670 11,920 12,080 -2.42 12,220 -1.29 6.29 12.35 M 15.09 B 0.58 0.54 99.99 100.0 19.78 M 20.96 M -1.06 -1.29 M
304 1402/02/31 12,100 12,600 12,090 12,540 5.82 12,380 4.47 4.22 11.17 M 13.83 B 0.47 0.44 100.0 99.83 19.2 M 18.88 M 1.02 23.62 M
305 1402/02/30 11,440 12,670 11,440 12,150 -1.22 11,850 -3.66 10.75 52.83 M 62.6 B 2.45 2.25 98.65 99.22 27.53 M 29.0 M -1.05 -356.48 M
306 1402/02/27 12,300 12,300 12,300 12,300 -6.96 12,300 -6.96 0.0 3.44 M 4.23 B 0.14 0.14 37.65 100.0 6.8 M 124.39 M -18.28 -2.64 B
307 1402/02/16 12,970 13,880 12,600 13,830 6.3 13,320 2.38 10.16 13.26 M 17.65 B 0.52 0.55 99.77 96.38 18.72 M 28.4 M -1.52 599.12 M
308 1402/02/13 12,900 13,640 12,550 12,600 -2.1 13,010 1.09 8.69 25.19 M 32.78 B 0.98 1.07 94.59 98.05 21.61 M 34.6 M -1.6 -1.13 B
309 1402/02/12 12,880 12,880 12,740 12,880 6.98 12,870 6.89 1.1 24.3 M 31.28 B 0.93 1.03 97.96 78.82 31.72 M 44.58 M -1.41 5.99 B
310 1402/02/11 11,960 12,560 10,960 12,560 6.98 12,040 2.56 14.6 41.76 M 50.28 B 1.92 1.88 99.28 90.08 36.44 M 40.3 M -1.11 4.62 B
311 1402/02/10 11,240 11,980 11,240 11,700 3.91 11,740 4.26 6.58 16.78 M 19.7 B 0.73 0.78 95.32 99.22 20.89 M 33.12 M -1.59 -767.34 M
312 1402/02/09 10,900 11,630 10,790 11,390 3.83 11,260 2.64 7.78 19.69 M 22.17 B 0.67 0.9 99.8 99.26 27.76 M 24.42 M 1.14 119.63 M
313 1402/02/06 11,300 11,500 10,780 10,790 -6.9 10,970 -5.35 6.68 26.17 M 28.71 B 1.01 1.23 97.75 99.91 19.98 M 30.29 M -1.52 -619.21 M
314 1402/02/05 11,950 12,050 11,120 11,190 -0.71 11,590 2.84 8.36 25.97 M 30.1 B 1.0 1.26 100.0 99.58 24.32 M 30.94 M -1.27 125.57 M
315 1402/02/04 11,060 11,320 10,650 11,320 6.99 11,270 6.52 6.29 19.92 M 22.46 B 0.8 0.95 100.0 56.59 49.57 M 20.66 M 2.4 9.75 B
316 1402/01/30 10,900 10,990 10,290 10,720 0.94 10,580 -0.38 6.8 23.62 M 24.99 B 1.0 1.12 98.99 98.86 22.68 M 25.52 M -1.13 33.15 M
317 1402/01/29 10,680 10,680 10,110 10,680 6.91 10,620 6.31 5.64 50.64 M 53.79 B 2.78 2.54 99.4 87.77 34.72 M 37.92 M -1.09 6.26 B
318 1402/01/28 9,990 9,990 9,800 9,990 6.96 9,990 6.96 1.94 9.09 M 9.08 B 0.48 0.45 100.0 64.91 49.33 M 14.16 M 3.48 3.18 B
319 1402/01/27 8,970 9,480 8,900 9,480 7.0 9,340 5.42 6.52 27.04 M 25.26 B 1.08 1.36 93.34 77.48 36.39 M 21.75 M 1.67 4.01 B
320 1402/01/26 8,750 8,980 8,700 8,910 4.45 8,860 3.87 3.22 13.74 M 12.16 B 0.53 0.69 99.56 100.0 16.66 M 21.3 M -1.28 -53.39 M
321 1402/01/22 8,750 8,840 8,360 8,580 -3.27 8,530 -3.83 5.74 17.49 M 14.91 B 0.7 0.87 99.94 84.64 15.51 M 24.09 M -1.55 2.28 B
322 1402/01/21 9,090 9,190 8,490 8,710 -3.11 8,870 -1.33 8.24 23.67 M 20.99 B 1.03 1.2 90.62 98.84 15.87 M 24.12 M -1.52 -1.73 B
323 1402/01/20 8,820 9,160 8,800 8,840 0.68 8,990 2.39 4.09 12.48 M 11.22 B 0.53 0.64 98.35 99.92 14.97 M 20.99 M -1.4 -176.5 M
324 1402/01/19 8,690 8,990 8,490 8,730 2.34 8,780 2.93 5.89 57.65 M 50.61 B 3.29 3.26 99.77 98.51 62.65 M 76.24 M -1.22 637.66 M
325 1402/01/16 8,370 8,820 8,220 8,600 2.02 8,530 1.19 7.3 17.51 M 14.94 B 1.07 0.95 98.63 96.14 25.72 M 25.89 M -1.01 372.45 M
326 1402/01/15 8,260 8,670 8,230 8,260 0.61 8,430 2.68 5.35 12.92 M 10.9 B 0.9 0.66 94.83 80.47 19.32 M 18.01 M 1.07 1.56 B
327 1402/01/14 8,210 8,410 7,990 8,300 0.12 8,210 -0.97 5.26 14.61 M 12.0 B 0.86 0.71 92.79 100.0 13.32 M 23.67 M -1.78 -864.72 M
328 1402/01/09 8,490 8,500 8,130 8,320 0.12 8,290 -0.24 4.55 15.13 M 12.55 B 0.88 0.68 99.56 100.0 15.72 M 29.88 M -1.9 -54.85 M
329 1402/01/08 8,530 8,790 8,100 8,440 -0.82 8,310 -2.35 8.52 27.51 M 22.85 B 2.0 1.24 93.25 100.0 17.91 M 40.1 M -2.24 -1.54 B
330 1402/01/07 8,720 8,840 8,270 8,510 0.24 8,510 0.24 6.89 11.97 M 10.18 B 0.7 0.55 99.84 99.92 13.21 M 22.5 M -1.7 -8.08 M
331 1402/01/06 8,740 9,290 8,320 8,530 -4.59 8,490 -5.03 11.66 2.54 M 2.15 B 0.12 0.11 99.53 100.0 19.7 M 32.59 M -1.65 -9.92 M
332 1402/01/05 9,690 9,730 8,740 8,740 -6.92 8,940 -4.79 11.33 27.54 M 24.63 B 1.28 1.24 98.23 99.98 21.35 M 77.42 M -3.63 -432.48 M
333 1401/12/28 9,110 9,660 9,090 9,650 5.93 9,390 3.07 6.27 16.12 M 15.13 B 0.75 0.73 89.31 99.45 31.28 M 27.01 M 1.16 -1.53 B
334 1401/12/27 9,150 9,330 8,950 9,200 4.19 9,110 3.17 4.25 10.43 M 9.5 B 0.45 0.47 80.85 79.93 15.21 M 19.62 M -1.29 86.97 M
335 1401/12/24 9,060 9,110 8,500 8,940 -1.97 8,830 -3.18 7.18 28.38 M 25.06 B 1.38 1.32 98.13 99.93 25.51 M 32.82 M -1.29 -450.64 M
336 1401/12/23 9,000 9,280 8,800 8,970 3.34 9,120 5.07 5.45 26.66 M 24.3 B 1.39 1.2 94.82 99.18 33.64 M 22.89 M 1.47 -1.06 B
337 1401/12/22 8,350 8,770 8,130 8,770 6.95 8,680 5.85 7.87 26.4 M 22.9 B 1.55 1.24 99.36 98.55 54.44 M 24.86 M 2.19 183.98 M
338 1401/12/21 8,280 8,350 8,100 8,300 2.09 8,200 0.86 3.09 15.59 M 12.78 B 0.97 0.66 99.57 99.16 38.56 M 24.04 M 1.6 52.37 M
339 1401/12/20 8,000 8,190 7,830 8,190 6.92 8,130 6.14 4.6 19.96 M 16.22 B 1.24 0.87 95.26 91.91 33.37 M 23.74 M 1.41 543.8 M
340 1401/12/16 7,500 7,930 7,290 7,860 5.79 7,660 3.1 8.78 14.48 M 11.09 B 0.74 0.59 80.33 87.23 22.96 M 21.54 M 1.07 -765.53 M
341 1401/12/15 7,760 7,970 7,350 7,500 -5.06 7,430 -5.95 8.44 19.37 M 14.4 B 0.83 0.81 85.59 94.68 18.15 M 38.4 M -2.12 -1.31 B
342 1401/12/14 8,090 8,240 7,640 7,700 -5.06 7,900 -2.59 7.85 16.0 M 12.63 B 0.6 0.67 59.06 91.77 15.48 M 34.6 M -2.24 -4.13 B
343 1401/12/13 8,040 8,400 7,900 8,000 -2.79 8,110 -1.46 6.33 10.33 M 8.38 B 0.31 0.42 94.01 91.38 19.79 M 20.58 M -1.04 220.45 M
344 1401/12/10 8,340 8,420 8,060 8,350 5.56 8,230 4.05 4.47 20.07 M 16.52 B 0.57 0.86 66.49 99.23 21.05 M 24.99 M -1.19 -5.41 B
345 1401/12/09 7,950 8,500 7,450 8,200 2.37 7,910 -1.25 14.09 32.06 M 25.36 B 1.06 1.39 90.91 95.25 23.28 M 23.22 M 1.0 -1.1 B
346 1401/12/08 7,990 8,240 7,990 8,000 -6.87 8,010 -6.75 3.13 38.65 M 30.97 B 1.5 1.77 88.98 98.72 23.92 M 39.25 M -1.64 -3.02 B
347 1401/12/07 8,830 9,080 8,240 8,300 -6.32 8,590 -3.05 10.19 31.23 M 26.83 B 1.3 1.47 98.29 96.99 22.59 M 30.26 M -1.34 346.54 M
348 1401/12/06 8,750 9,220 8,330 8,710 -2.02 8,860 -0.34 10.68 46.94 M 41.58 B 2.83 2.33 98.52 87.15 25.35 M 37.47 M -1.48 4.73 B
349 1401/12/03 8,940 8,940 8,400 8,940 6.94 8,890 6.34 6.43 27.48 M 24.42 B 2.03 1.33 97.4 92.17 31.89 M 30.79 M 1.04 1.28 B
350 1401/12/02 7,900 8,390 7,900 8,390 6.88 8,360 6.5 6.2 6.33 M 5.3 B 0.41 0.31 100.0 68.6 82.74 M 13.92 M 5.94 1.66 B
351 1401/12/01 7,700 8,230 7,550 7,980 18.93 7,850 16.99 9.01 16.79 M 13.18 B 0.83 0.82 99.46 90.39 28.81 M 21.31 M 1.35 1.2 B
352 1401/11/18 12,040 12,800 11,600 11,870 -4.81 11,880 -4.73 10.34 22.74 M 27.02 B 1.29 1.16 76.83 99.96 21.78 M 35.25 M -1.62 -6.25 B
353 1401/11/17 12,710 13,250 12,240 12,240 -6.99 12,470 -5.24 8.25 9.47 M 11.81 B 0.33 0.49 87.22 99.66 26.41 M 31.47 M -1.19 -1.47 B
354 1401/11/16 13,120 13,580 12,790 12,890 1.1 13,160 3.22 6.18 12.24 M 16.11 B 0.46 0.64 86.63 93.55 26.69 M 19.7 M 1.35 -1.11 B
355 1401/11/12 12,750 13,210 12,200 12,770 1.43 12,750 1.27 8.28 16.1 M 20.53 B 0.48 0.87 90.76 98.46 21.42 M 26.74 M -1.25 -1.58 B
356 1401/11/11 12,710 13,020 12,460 12,460 -6.95 12,590 -5.97 4.49 40.56 M 51.07 B 1.55 2.42 90.1 95.16 28.72 M 37.27 M -1.3 -2.58 B
357 1401/11/10 14,190 14,500 13,020 13,020 -6.93 13,390 -4.29 11.37 9.94 M 13.31 B 0.37 0.59 71.93 93.71 22.12 M 40.25 M -1.82 -2.9 B
358 1401/11/09 14,410 14,410 12,910 13,710 1.78 13,990 3.86 11.62 64.21 M 89.83 B 3.47 4.54 96.41 96.4 52.55 M 40.36 M 1.3 2.03 M
359 1401/11/08 13,470 13,470 13,470 13,470 6.99 13,470 6.99 0.0 3.61 M 4.87 B 0.2 0.25 97.23 95.85 337.98 M 19.35 M 17.46 67.35 M
360 1401/11/05 12,630 12,630 12,080 12,630 6.94 12,590 6.6 4.55 50.85 M 64.04 B 3.98 4.22 100.0 76.72 116.64 M 49.73 M 2.35 14.9 B
361 1401/11/04 11,810 11,810 11,810 11,810 6.97 11,810 6.97 0.0 1.92 M 2.27 B 0.13 0.16 100.0 92.18 107.89 M 14.71 M 7.34 177.15 M
362 1401/11/03 11,040 11,050 10,680 11,050 6.97 11,040 6.87 3.46 12.79 M 14.12 B 0.77 1.09 100.0 83.42 48.84 M 31.65 M 1.54 2.34 B
363 1401/11/02 10,160 10,780 9,980 10,710 -0.19 10,330 -3.73 8.02 23.43 M 24.2 B 1.38 2.16 94.98 96.19 42.89 M 34.34 M 1.25 -293.37 M
364 1401/10/28 10,890 10,890 10,560 10,710 1.9 10,730 2.09 3.13 207.3 K 222.34 M 0.01 0.02 100.0 100.0 8.23 M 9.26 M -1.12 0.0
365 1401/10/27 10,560 10,570 10,000 10,570 6.98 10,510 6.38 5.7 25.58 M 26.9 B 1.23 2.53 99.3 92.97 32.89 M 29.32 M 1.12 1.7 B
366 1401/10/26 9,820 9,940 9,600 9,940 7.0 9,880 6.35 3.54 13.68 M 13.52 B 0.67 1.4 94.45 78.58 33.61 M 20.09 M 1.67 2.15 B
367 1401/10/24 8,690 9,410 8,200 9,410 6.93 9,290 5.57 14.76 19.95 M 18.54 B 1.12 2.16 99.95 87.16 71.53 M 27.34 M 2.62 2.37 B
368 1401/10/21 8,710 9,090 8,450 8,750 0.46 8,800 1.03 7.57 25.5 M 22.43 B 1.9 2.89 99.56 98.74 37.54 M 26.75 M 1.4 184.17 M
369 1401/10/20 8,740 8,740 8,470 8,740 6.98 8,710 6.61 3.19 38.43 M 33.49 B 5.33 5.34 95.41 92.61 49.62 M 31.78 M 1.56 937.49 M
370 1401/10/19 8,170 8,170 8,150 8,170 6.94 8,170 6.94 0.25 6.41 M 5.23 B 0.94 0.91 100.0 88.29 70.72 M 17.18 M 4.12 612.75 M
371 1401/10/18 7,590 7,700 7,400 7,700 6.94 7,640 6.11 4.05 11.74 M 8.98 B 2.14 1.76 100.0 92.24 48.52 M 19.57 M 2.48 696.85 M
372 1401/10/17 7,100 7,330 7,100 7,240 1.54 7,200 0.98 3.24 6.77 M 4.88 B 1.09 1.03 94.12 100.0 16.17 M 17.68 M -1.09 -286.76 M
373 1401/10/14 7,250 7,250 7,040 7,130 -0.83 7,130 -0.83 2.98 3.57 M 2.55 B 0.46 0.53 100.0 98.83 12.6 M 14.71 M -1.17 29.7 M
374 1401/10/13 7,200 7,340 7,090 7,120 -0.14 7,190 0.84 3.53 7.58 M 5.45 B 1.05 1.14 100.0 97.59 17.53 M 15.83 M 1.11 131.13 M
375 1401/10/12 6,920 7,250 6,910 7,050 0.57 7,130 1.71 4.92 4.39 M 3.13 B 0.56 0.65 100.0 92.49 13.43 M 14.69 M -1.09 235.04 M
376 1401/10/11 7,100 7,390 6,810 6,930 -3.08 7,010 -1.96 8.52 5.16 M 3.62 B 0.66 0.75 97.13 99.05 11.05 M 14.39 M -1.3 -69.25 M
377 1401/10/10 7,320 7,370 6,930 7,100 -3.01 7,150 -2.32 6.35 10.34 M 7.4 B 1.6 1.48 100.0 100.0 25.08 M 22.56 M 1.11 0.0
378 1401/10/07 7,150 7,500 7,150 7,410 3.35 7,320 2.09 4.9 11.08 M 8.11 B 2.06 1.55 91.92 93.85 21.56 M 17.63 M 1.22 -156.35 M
379 1401/10/05 7,200 7,340 7,050 7,110 -2.34 7,170 -1.51 4.11 5.1 M 3.65 B 0.9 0.65 100.0 100.0 12.3 M 14.33 M -1.16 0.0
380 1401/10/04 7,500 7,500 7,000 7,190 -1.91 7,280 -0.68 7.14 7.46 M 5.43 B 1.5 0.93 99.98 100.0 14.34 M 16.83 M -1.17 -1.16 M
381 1401/10/03 7,190 7,470 7,010 7,450 6.58 7,330 4.86 6.56 5.07 M 3.72 B 0.94 0.62 91.7 100.0 17.13 M 10.3 M 1.66 -308.56 M
382 1401/09/30 7,080 7,080 6,900 7,040 2.33 6,990 1.6 2.61 3.58 M 2.5 B 0.56 0.44 100.0 100.0 13.96 M 13.36 M 1.04 0.0
383 1401/09/29 7,000 7,090 6,790 6,880 -3.37 6,880 -3.37 4.42 5.75 M 3.95 B 0.65 0.71 98.59 100.0 10.21 M 18.74 M -1.84 -55.94 M
384 1401/09/28 7,390 7,390 6,910 7,000 -4.89 7,120 -3.26 6.95 6.39 M 4.55 B 0.73 0.81 99.84 100.0 10.84 M 18.26 M -1.69 -7.06 M
385 1401/09/27 7,280 7,480 7,200 7,290 1.39 7,360 2.36 3.89 4.14 M 3.05 B 0.49 0.53 100.0 100.0 13.19 M 11.45 M 1.15 0.0
386 1401/09/26 7,480 7,480 7,020 7,200 -2.44 7,190 -2.57 6.55 7.19 M 5.18 B 0.91 0.94 96.94 100.0 13.07 M 16.86 M -1.29 -158.42 M
387 1401/09/23 7,690 7,690 7,200 7,360 0.55 7,380 0.82 6.81 8.7 M 6.42 B 1.21 1.16 99.83 99.99 9.01 M 14.29 M -1.59 -10.29 M
388 1401/09/22 7,070 7,340 7,010 7,340 7.0 7,320 6.71 4.71 17.54 M 12.83 B 3.53 2.57 99.75 89.73 16.08 M 22.89 M -1.42 1.29 B
389 1401/09/21 6,650 7,030 6,650 6,970 4.97 6,860 3.31 5.71 5.97 M 4.1 B 1.19 0.9 100.0 100.0 19.24 M 14.18 M 1.36 0.0
390 1401/09/20 6,520 6,780 6,500 6,600 1.85 6,640 2.47 4.31 2.76 M 1.83 B 0.49 0.41 100.0 99.84 11.89 M 11.87 M 1.0 2.96 M
391 1401/09/19 6,650 6,790 6,370 6,500 -3.13 6,480 -3.43 6.59 4.58 M 2.97 B 0.72 0.69 98.08 100.0 10.11 M 15.46 M -1.53 -56.87 M
392 1401/09/16 6,820 6,930 6,540 6,650 -2.64 6,710 -1.76 5.96 5.09 M 3.42 B 0.65 0.78 98.4 100.0 11.67 M 13.56 M -1.16 -54.61 M
393 1401/09/15 6,540 7,000 6,540 6,760 2.74 6,830 3.8 7.03 6.44 M 4.4 B 0.68 1.0 99.77 100.0 11.96 M 15.02 M -1.26 -10.14 M
394 1401/09/14 6,660 6,820 6,490 6,560 -3.24 6,580 -2.95 5.08 6.25 M 4.11 B 0.51 0.99 98.83 100.0 10.87 M 18.11 M -1.67 -48.3 M
395 1401/09/13 6,950 6,990 6,700 6,730 -3.3 6,780 -2.59 4.33 5.7 M 3.87 B 0.43 0.91 98.63 99.99 9.33 M 13.25 M -1.42 -52.47 M
396 1401/09/12 6,870 7,180 6,780 6,900 -1.85 6,960 -1.0 5.9 8.44 M 5.87 B 0.66 1.38 99.77 99.05 11.56 M 19.07 M -1.65 41.97 M
397 1401/09/09 6,720 7,180 6,720 7,030 1.3 7,030 1.3 6.85 12.1 M 8.51 B 1.08 2.08 100.0 100.0 15.19 M 19.74 M -1.3 0.0
398 1401/09/08 6,910 7,160 6,710 6,780 1.04 6,940 3.43 6.71 14.61 M 10.14 B 1.61 2.77 97.35 100.0 15.0 M 19.49 M -1.3 -268.4 M
399 1401/09/07 6,650 6,770 6,500 6,770 6.95 6,710 6.0 4.15 20.13 M 13.52 B 3.54 4.48 100.0 89.49 22.16 M 19.96 M 1.11 1.42 B
400 1401/09/06 6,150 6,370 6,070 6,370 6.88 6,330 6.21 4.94 10.31 M 6.52 B 2.4 2.46 100.0 82.5 26.3 M 13.66 M 1.93 1.14 B
401 1401/09/05 6,110 6,110 5,790 6,030 0.84 5,960 -0.33 5.53 6.6 M 3.94 B 1.86 1.53 99.27 96.49 9.87 M 16.38 M -1.66 109.62 M
402 1401/09/02 6,090 6,100 5,860 5,890 -0.34 5,980 1.18 4.1 4.58 M 2.74 B 1.23 1.04 100.0 76.26 10.41 M 11.29 M -1.08 650.24 M
403 1401/09/01 5,770 6,070 5,640 5,920 2.6 5,910 2.43 7.62 3.64 M 2.15 B 0.95 0.83 100.0 100.0 12.67 M 12.1 M 1.05 0.0
404 1401/08/30 5,680 5,900 5,660 5,750 0.88 5,770 1.23 4.24 3.3 M 1.9 B 0.87 0.75 100.0 100.0 14.01 M 13.8 M 1.01 0.0
405 1401/08/29 5,500 5,890 5,500 5,700 2.15 5,700 2.15 7.09 3.33 M 1.9 B 0.88 0.77 97.0 100.0 15.62 M 14.4 M 1.09 -57.1 M
406 1401/08/28 5,770 5,870 5,470 5,590 -2.78 5,580 -2.96 7.31 2.88 M 1.6 B 0.78 0.66 98.24 100.0 10.65 M 11.62 M -1.09 -28.24 M
407 1401/08/25 5,790 5,870 5,640 5,770 0.52 5,750 0.17 4.08 5.52 M 3.18 B 1.63 1.32 99.82 100.0 15.11 M 28.89 M -1.91 -5.74 M
408 1401/08/24 5,700 5,890 5,650 5,750 0.7 5,740 0.53 4.25 4.08 M 2.34 B 1.17 1.01 90.99 100.0 13.74 M 22.08 M -1.61 -210.79 M
409 1401/08/23 5,870 5,970 5,620 5,700 -3.06 5,710 -2.89 6.23 3.06 M 1.74 B 0.85 0.78 84.16 100.0 12.44 M 15.85 M -1.27 -276.3 M
410 1401/08/22 5,990 6,000 5,720 5,760 -4.0 5,880 -2.0 4.9 3.37 M 1.98 B 0.87 0.87 93.51 100.0 10.53 M 15.01 M -1.43 -128.6 M
411 1401/08/21 6,000 6,170 5,880 5,990 0.5 6,000 0.67 4.93 2.44 M 1.47 B 0.54 0.64 99.92 89.55 9.83 M 10.68 M -1.09 152.08 M
412 1401/08/18 5,850 6,160 5,750 6,000 -0.33 5,960 -1.0 7.13 4.0 M 2.38 B 0.81 1.07 74.23 97.51 9.03 M 13.59 M -1.51 -554.58 M
413 1401/08/17 6,050 6,290 5,890 5,890 -2.81 6,020 -0.66 6.79 4.48 M 2.7 B 0.94 1.26 82.38 99.83 11.45 M 12.18 M -1.06 -470.72 M
414 1401/08/16 5,780 6,180 5,780 6,150 5.67 6,060 4.12 6.92 3.68 M 2.23 B 0.75 1.05 94.59 100.0 10.34 M 10.93 M -1.06 -120.63 M
415 1401/08/15 5,990 5,990 5,700 5,820 0.52 5,820 0.52 5.09 4.84 M 2.82 B 1.01 1.44 99.94 89.49 12.08 M 11.51 M 1.05 294.32 M
416 1401/08/14 5,690 5,840 5,500 5,770 5.68 5,790 6.04 6.18 5.56 M 3.22 B 1.0 1.74 96.94 91.34 14.27 M 10.59 M 1.35 180.51 M
417 1401/08/11 5,230 5,630 4,990 5,630 6.83 5,460 3.61 12.83 6.14 M 3.35 B 1.11 2.05 81.2 99.7 9.69 M 9.77 M -1.01 -620.0 M
418 1401/08/10 5,210 5,420 5,150 5,170 1.17 5,270 3.13 5.24 3.62 M 1.91 B 0.65 1.23 84.06 94.15 9.71 M 16.16 M -1.66 -192.28 M
419 1401/08/09 5,080 5,180 4,980 5,180 6.8 5,110 5.36 4.02 4.46 M 2.28 B 0.85 1.54 73.19 90.82 11.98 M 11.74 M 1.02 -401.1 M
420 1401/08/08 4,590 5,090 4,570 5,050 5.87 4,850 1.68 11.38 4.09 M 1.98 B 0.84 1.38 95.42 100.0 15.4 M 8.86 M 1.74 -90.85 M
421 1401/08/07 5,050 5,180 4,710 4,710 -6.92 4,770 -5.73 9.98 9.41 M 4.49 B 2.62 3.65 68.91 100.0 11.77 M 28.42 M -2.42 -1.4 B
422 1401/08/04 5,260 5,400 5,030 5,030 -6.85 5,060 -6.3 7.36 6.06 M 3.07 B 2.13 2.51 74.4 99.43 9.02 M 23.82 M -2.64 -767.77 M
423 1401/08/03 5,650 5,700 5,230 5,350 -4.8 5,400 -3.91 8.99 3.6 M 1.94 B 1.51 1.45 99.72 88.07 9.05 M 9.5 M -1.05 226.31 M
424 1401/08/02 5,800 5,870 5,510 5,610 -3.44 5,620 -3.27 6.53 3.04 M 1.71 B 1.53 1.23 98.36 100.0 9.95 M 13.91 M -1.4 -28.08 M
425 1401/08/01 5,950 5,980 5,720 5,740 -2.38 5,810 -1.19 4.55 2.33 M 1.35 B 1.24 0.94 97.37 100.0 8.9 M 14.39 M -1.62 -35.51 M
426 1401/07/30 6,000 6,030 5,760 5,760 -3.84 5,880 -1.84 4.69 2.9 M 1.7 B 1.74 1.16 99.69 100.0 9.39 M 15.78 M -1.68 -5.28 M
427 1401/07/27 5,900 6,120 5,880 5,930 0.34 5,990 1.35 4.08 2.34 M 1.4 B 1.4 0.91 100.0 100.0 11.6 M 9.68 M 1.2 0.0
428 1401/07/26 6,000 6,000 5,850 5,930 1.19 5,910 0.85 2.56 1.26 M 746.19 M 0.79 0.45 100.0 100.0 8.38 M 6.49 M 1.29 0.0
429 1401/07/25 5,710 6,000 5,710 5,900 0.68 5,860 0.0 5.08 1.14 M 670.43 M 0.63 0.38 100.0 100.0 7.13 M 7.29 M -1.02 0.0
430 1401/07/24 5,960 5,960 5,800 5,860 -2.33 5,860 -2.33 2.76 1.78 M 1.04 B 0.93 0.58 98.47 98.99 9.71 M 8.14 M 1.19 -5.39 M
431 1401/07/23 6,290 6,290 5,840 5,950 -1.82 6,000 -0.99 7.71 1.77 M 1.06 B 0.89 0.57 97.53 100.0 7.87 M 11.57 M -1.47 -26.25 M
432 1401/07/20 6,100 6,130 5,950 6,120 1.16 6,060 0.17 3.03 2.41 M 1.46 B 1.24 0.74 75.07 99.25 9.89 M 12.09 M -1.22 -353.37 M
433 1401/07/19 5,900 6,130 5,900 6,030 1.01 6,050 1.34 3.9 917.66 K 555.55 M 0.41 0.26 100.0 100.0 5.79 M 6.24 M -1.08 0.0
434 1401/07/18 5,990 6,090 5,880 6,050 3.24 5,970 1.88 3.57 2.25 M 1.34 B 0.89 0.62 46.61 100.0 7.37 M 10.5 M -1.42 -717.87 M
435 1401/07/17 6,010 6,030 5,800 5,870 -5.17 5,860 -5.33 3.97 2.25 M 1.32 B 0.72 0.58 100.0 100.0 8.72 M 11.76 M -1.35 0.0
436 1401/07/16 6,060 6,270 6,060 6,160 1.65 6,190 2.15 3.47 2.14 M 1.32 B 0.7 0.54 100.0 100.0 11.41 M 8.88 M 1.28 0.0
437 1401/07/12 5,890 6,190 5,880 6,140 3.37 6,060 2.02 5.27 2.18 M 1.32 B 0.68 0.53 100.0 100.0 11.91 M 9.11 M 1.31 0.0
438 1401/07/11 6,000 6,070 5,850 5,900 0.85 5,940 1.54 3.76 2.5 M 1.49 B 0.68 0.59 100.0 100.0 13.14 M 14.15 M -1.08 0.0
439 1401/07/10 6,010 6,030 5,680 5,870 -3.29 5,850 -3.62 6.16 3.55 M 2.08 B 1.0 0.77 99.43 100.0 9.64 M 13.66 M -1.42 -11.93 M
440 1401/07/09 6,300 6,540 6,010 6,060 -6.19 6,070 -6.04 8.82 5.34 M 3.24 B 1.81 1.17 73.35 100.0 8.43 M 20.9 M -2.48 -863.19 M
441 1401/07/06 6,210 6,580 6,210 6,500 5.01 6,460 4.36 5.96 1.75 M 1.13 B 0.53 0.36 100.0 100.0 10.25 M 7.47 M 1.37 0.0
442 1401/07/04 6,070 6,300 6,000 6,220 1.63 6,190 1.14 5.0 2.91 M 1.8 B 0.83 0.57 100.0 100.0 9.62 M 13.14 M -1.36 0.0
443 1401/07/02 6,500 6,600 6,080 6,080 -6.89 6,120 -6.28 8.55 4.87 M 2.98 B 1.3 0.9 71.89 100.0 8.09 M 23.68 M -2.93 -838.46 M
444 1401/06/30 6,740 6,740 6,450 6,520 -3.26 6,530 -3.12 4.5 2.96 M 1.93 B 0.74 0.51 95.92 100.0 8.27 M 13.6 M -1.64 -78.79 M
445 1401/06/29 6,810 6,890 6,620 6,700 -1.33 6,740 -0.74 4.08 2.23 M 1.5 B 0.53 0.34 97.83 100.0 9.17 M 12.82 M -1.4 -32.57 M
446 1401/06/28 6,990 6,990 6,710 6,800 -1.88 6,790 -2.02 4.17 3.46 M 2.35 B 0.82 0.53 99.39 100.0 12.49 M 13.74 M -1.1 -14.37 M
447 1401/06/27 6,950 7,130 6,850 6,850 -2.0 6,930 -0.86 4.09 4.06 M 2.82 B 0.92 0.62 98.21 92.64 9.95 M 16.02 M -1.61 156.83 M
448 1401/06/23 7,080 7,140 6,850 6,900 -3.23 6,990 -1.96 4.23 6.0 M 4.19 B 1.41 0.86 99.58 84.41 9.53 M 20.82 M -2.18 636.41 M
449 1401/06/22 7,250 7,270 7,000 7,110 -1.66 7,130 -1.38 3.86 4.24 M 3.02 B 0.97 0.6 90.58 100.0 10.95 M 17.17 M -1.57 -284.65 M
450 1401/06/21 7,350 7,360 7,120 7,250 1.26 7,230 0.98 3.37 3.28 M 2.37 B 0.64 0.46 100.0 74.66 11.5 M 9.61 M 1.2 600.28 M
451 1401/06/20 7,250 7,310 6,980 7,200 1.98 7,160 1.42 4.73 3.49 M 2.5 B 0.67 0.47 99.77 100.0 9.75 M 10.69 M -1.1 -5.67 M
452 1401/06/19 7,010 7,250 6,900 7,200 -0.41 7,060 -2.35 5.07 5.18 M 3.65 B 0.96 0.7 99.89 100.0 11.58 M 13.23 M -1.14 -4.18 M
453 1401/06/16 7,430 7,490 7,100 7,100 -4.83 7,230 -3.08 5.49 5.11 M 3.7 B 0.96 0.7 99.22 97.99 9.56 M 17.43 M -1.82 45.56 M
454 1401/06/15 7,650 7,670 7,310 7,390 -1.07 7,460 -0.13 4.92 4.7 M 3.51 B 0.72 0.65 99.63 98.97 10.5 M 14.23 M -1.36 22.98 M
455 1401/06/14 7,200 7,650 7,180 7,600 5.85 7,470 4.04 6.55 7.26 M 5.42 B 1.22 1.0 99.82 95.09 18.1 M 13.57 M 1.33 256.39 M
456 1401/06/13 7,200 7,320 7,020 7,220 0.7 7,180 0.14 4.27 3.87 M 2.78 B 0.59 0.53 100.0 98.69 13.3 M 15.77 M -1.19 36.45 M
457 1401/06/12 7,550 7,550 7,040 7,210 -4.38 7,170 -4.91 7.24 5.89 M 4.22 B 0.81 0.81 100.0 100.0 11.32 M 18.61 M -1.64 0.0
458 1401/06/09 7,480 7,740 7,350 7,460 -2.74 7,540 -1.69 5.31 4.93 M 3.72 B 0.6 0.66 98.81 100.0 10.9 M 13.28 M -1.22 -44.38 M
459 1401/06/08 7,310 7,900 7,170 7,690 3.78 7,670 3.51 10.18 10.5 M 8.05 B 1.25 1.37 100.0 99.3 12.24 M 14.15 M -1.16 55.97 M
460 1401/06/07 7,400 7,600 7,230 7,310 0.0 7,410 1.37 5.12 4.55 M 3.37 B 0.43 0.59 100.0 99.52 9.39 M 14.04 M -1.49 16.26 M
461 1401/06/06 7,600 7,690 7,190 7,400 -3.14 7,310 -4.32 6.95 7.01 M 5.12 B 0.7 0.94 99.55 90.83 9.34 M 14.31 M -1.53 446.39 M
462 1401/06/05 7,460 7,880 7,260 7,520 0.53 7,640 2.14 8.54 9.37 M 7.16 B 1.01 1.32 99.99 100.0 12.97 M 16.02 M -1.24 -812.7 K
463 1401/06/02 7,400 7,770 7,250 7,390 0.0 7,480 1.22 7.17 9.66 M 7.23 B 0.95 1.43 99.19 97.43 17.07 M 15.68 M 1.09 127.42 M
464 1401/06/01 7,320 7,390 7,210 7,390 5.87 7,390 5.87 2.5 11.54 M 8.52 B 1.3 1.81 96.24 81.64 22.54 M 22.24 M 1.01 1.25 B
465 1401/05/31 7,060 7,350 6,690 7,170 2.72 6,980 0.0 9.87 15.86 M 11.07 B 2.36 2.8 100.0 96.53 15.53 M 20.8 M -1.34 384.77 M
466 1401/05/30 6,930 7,170 6,840 6,950 -0.57 6,980 -0.14 4.82 3.75 M 2.62 B 0.46 0.67 100.0 97.61 9.22 M 9.87 M -1.07 62.63 M
467 1401/05/29 7,000 7,190 6,710 6,970 0.43 6,990 0.72 7.15 5.69 M 3.98 B 0.74 1.02 97.3 100.0 11.92 M 11.96 M -1.0 -107.32 M
468 1401/05/26 6,570 6,980 6,520 6,980 5.92 6,940 5.31 7.06 13.82 M 9.59 B 2.44 2.69 98.96 82.53 19.8 M 20.66 M -1.04 1.58 B
469 1401/05/25 6,590 6,750 6,420 6,530 0.31 6,590 1.23 5.14 5.34 M 3.52 B 1.04 1.07 100.0 70.69 10.59 M 11.4 M -1.08 1.03 B
470 1401/05/24 6,480 6,700 6,390 6,460 1.57 6,510 2.36 4.85 4.96 M 3.23 B 0.89 0.99 100.0 79.51 9.72 M 11.25 M -1.16 661.1 M
471 1401/05/23 6,790 6,790 6,340 6,340 -5.93 6,360 -5.64 7.1 10.67 M 6.78 B 2.3 2.21 96.09 80.92 17.15 M 80.71 M -4.71 1.03 B
472 1401/05/18 6,650 7,050 6,480 6,560 -2.67 6,740 0.0 8.8 3.66 M 2.47 B 0.77 0.74 95.18 100.0 10.36 M 11.71 M -1.13 -119.17 M
473 1401/05/15 6,510 6,830 6,450 6,680 3.57 6,740 4.5 5.89 3.74 M 2.52 B 0.61 0.75 100.0 100.0 15.1 M 15.86 M -1.05 0.0
474 1401/05/12 6,350 6,590 6,300 6,520 2.84 6,450 1.74 4.6 2.65 M 1.71 B 0.33 0.52 98.25 100.0 9.89 M 11.72 M -1.19 -29.94 M
475 1401/05/11 6,300 6,800 6,270 6,370 -4.35 6,340 -4.8 8.45 7.26 M 4.61 B 0.92 1.37 95.52 99.44 11.86 M 23.49 M -1.98 -180.73 M
476 1401/05/10 7,090 7,090 6,550 6,580 -5.46 6,660 -4.31 8.24 5.83 M 3.88 B 0.84 1.09 90.49 100.0 10.88 M 17.73 M -1.63 -369.45 M
477 1401/05/09 7,010 7,200 6,900 6,900 -5.87 6,960 -5.05 4.35 4.16 M 2.89 B 0.63 0.74 100.0 100.0 12.36 M 14.91 M -1.21 0.0
478 1401/05/08 7,320 7,440 7,070 7,220 2.85 7,330 4.42 5.23 10.55 M 7.74 B 2.07 1.88 100.0 87.06 22.04 M 20.11 M 1.1 1.0 B
479 1401/05/05 6,850 7,390 6,850 7,290 0.14 7,020 -3.57 7.88 12.84 M 9.02 B 3.9 2.37 100.0 90.87 15.79 M 24.24 M -1.54 822.98 M
480 1401/05/04 7,270 7,440 7,270 7,270 -5.95 7,280 -5.82 2.34 6.19 M 4.51 B 2.52 1.15 92.56 81.3 14.39 M 37.77 M -2.63 507.71 M
481 1401/05/03 7,870 8,080 7,700 7,700 -5.98 7,730 -5.62 4.94 1.1 M 846.68 M 0.4 0.2 67.17 100.0 8.36 M 47.04 M -5.62 -277.97 M
482 1401/05/02 8,370 8,450 7,940 7,990 -2.32 8,190 0.12 6.42 2.41 M 1.97 B 0.71 0.44 75.84 94.46 9.78 M 14.34 M -1.47 -367.73 M
483 1401/05/01 8,500 8,550 8,000 8,290 -1.66 8,180 -2.97 6.88 2.95 M 2.41 B 0.8 0.54 97.61 100.0 15.91 M 13.48 M 1.18 -57.74 M
484 1401/04/29 8,370 8,490 8,150 8,380 4.62 8,430 5.24 4.17 3.81 M 3.21 B 1.09 0.7 100.0 84.43 18.77 M 12.26 M 1.53 499.82 M
485 1401/04/28 7,800 8,140 7,600 8,100 2.92 8,010 1.78 7.11 2.05 M 1.64 B 0.5 0.36 100.0 95.12 15.35 M 10.48 M 1.46 80.16 M
486 1401/04/26 7,790 8,060 7,430 7,870 1.68 7,870 1.68 8.48 2.61 M 2.06 B 0.53 0.45 100.0 82.59 14.9 M 9.54 M 1.56 357.9 M
487 1401/04/25 8,000 8,320 7,650 7,650 -5.9 7,740 -4.8 8.76 5.51 M 4.26 B 1.11 0.98 91.37 100.0 14.97 M 22.42 M -1.5 -367.48 M
488 1401/04/22 8,310 8,510 8,040 8,060 -5.18 8,130 -4.35 5.85 4.47 M 3.63 B 0.89 0.81 99.69 100.0 11.11 M 15.39 M -1.39 -11.2 M
489 1401/04/21 8,580 8,850 8,280 8,290 -5.58 8,500 -3.19 6.88 2.77 M 2.35 B 0.49 0.5 99.98 100.0 17.68 M 18.66 M -1.06 -505.2 K
490 1401/04/20 8,890 9,100 8,510 8,530 -1.16 8,780 1.74 6.93 5.04 M 4.42 B 0.74 0.93 96.12 99.97 13.2 M 14.4 M -1.09 -170.38 M
491 1401/04/18 8,180 8,750 8,150 8,750 5.93 8,630 4.48 7.36 7.01 M 6.05 B 1.05 1.33 100.0 76.6 21.29 M 12.72 M 1.67 1.41 B
492 1401/04/15 8,320 8,630 8,160 8,200 -5.53 8,260 -4.84 5.76 5.62 M 4.64 B 0.76 1.1 92.94 91.15 14.63 M 18.56 M -1.27 82.88 M
493 1401/04/14 8,910 8,920 8,460 8,630 -2.38 8,680 -1.81 5.44 4.78 M 4.15 B 0.56 0.96 95.14 99.28 13.29 M 13.16 M 1.01 -171.57 M
494 1401/04/13 8,890 9,140 8,650 8,710 -0.34 8,840 1.14 5.66 5.98 M 5.29 B 0.65 1.23 96.55 85.51 13.96 M 12.64 M 1.1 584.25 M
495 1401/04/12 8,240 8,790 8,240 8,790 5.9 8,740 5.3 6.67 10.63 M 9.28 B 1.29 2.32 95.33 67.44 23.48 M 16.26 M 1.44 2.59 B
496 1401/04/11 8,650 8,650 8,040 8,400 2.19 8,300 0.97 7.59 6.47 M 5.37 B 0.84 1.29 95.91 98.31 14.97 M 12.57 M 1.19 -128.93 M
497 1401/04/08 7,970 8,310 7,860 8,310 5.99 8,220 4.85 5.73 9.09 M 7.47 B 1.42 1.78 91.98 91.78 17.35 M 15.76 M 1.1 14.79 M
498 1401/04/07 7,740 7,880 7,540 7,860 5.65 7,840 5.38 4.51 10.89 M 8.54 B 2.34 2.3 98.15 96.67 16.63 M 20.85 M -1.25 126.36 M
499 1401/04/06 6,850 7,540 6,850 7,540 5.9 7,440 4.49 10.07 8.92 M 6.63 B 2.72 2.01 100.0 82.15 14.39 M 19.67 M -1.37 1.18 B
500 1401/04/05 7,170 7,400 7,050 7,120 -4.94 7,120 -4.94 4.96 5.9 M 4.2 B 1.67 1.39 92.38 75.07 12.09 M 16.0 M -1.32 726.84 M
501 1401/04/04 7,830 7,830 7,180 7,200 -5.14 7,490 -1.32 9.05 3.93 M 2.94 B 1.08 0.94 100.0 77.11 11.35 M 15.85 M -1.4 673.12 M
502 1401/04/01 7,350 7,680 7,350 7,570 -0.26 7,590 0.0 4.49 2.36 M 1.79 B 0.64 0.56 100.0 100.0 18.45 M 15.16 M 1.22 0.0
503 1401/03/31 7,740 7,840 7,350 7,600 -0.65 7,590 -0.78 6.67 2.14 M 1.63 B 0.57 0.51 100.0 100.0 9.74 M 10.36 M -1.06 0.0
504 1401/03/30 7,350 7,790 7,350 7,660 1.32 7,650 1.19 5.99 2.08 M 1.59 B 0.52 0.49 100.0 100.0 10.75 M 9.52 M 1.13 0.0
505 1401/03/29 7,670 8,070 7,510 7,510 -5.89 7,560 -5.26 7.46 7.16 M 5.41 B 2.36 1.79 94.97 100.0 13.94 M 29.75 M -2.13 -272.49 M
506 1401/03/28 8,300 8,550 7,870 7,880 -5.85 7,980 -4.66 8.64 4.38 M 3.49 B 1.49 1.04 99.59 100.0 13.12 M 17.81 M -1.36 -14.21 M
507 1401/03/25 8,630 8,690 8,270 8,390 -1.87 8,370 -2.11 5.08 2.59 M 2.17 B 0.89 0.62 100.0 100.0 11.8 M 16.08 M -1.36 0.0
508 1401/03/24 8,610 8,840 8,410 8,620 -1.93 8,550 -2.73 5.11 2.51 M 2.15 B 0.86 0.58 100.0 100.0 12.43 M 13.19 M -1.06 0.0
509 1401/03/23 8,800 8,980 8,400 8,760 0.57 8,790 0.92 6.9 3.31 M 2.91 B 1.09 0.73 87.76 100.0 16.36 M 15.38 M 1.06 -355.92 M
510 1401/03/22 8,700 8,930 8,560 8,690 -2.14 8,710 -1.91 4.32 2.39 M 2.08 B 0.68 0.53 100.0 100.0 9.14 M 11.33 M -1.24 0.0
511 1401/03/21 8,490 9,100 8,490 8,810 1.61 8,880 2.42 7.18 3.92 M 3.48 B 0.68 0.88 98.97 100.0 14.77 M 11.6 M 1.27 -36.0 M
512 1401/03/18 8,670 9,030 8,500 8,640 -3.25 8,670 -2.91 6.24 2.39 M 2.08 B 0.32 0.53 100.0 99.87 8.54 M 9.64 M -1.13 2.76 M
513 1401/03/17 8,320 9,220 8,320 8,900 0.91 8,930 1.25 10.82 2.66 M 2.37 B 0.35 0.59 99.73 100.0 8.07 M 9.26 M -1.15 -6.31 M
514 1401/03/16 9,620 9,620 8,750 8,750 -5.91 8,820 -5.16 9.94 3.76 M 3.32 B 0.5 0.85 90.48 93.39 14.1 M 14.76 M -1.05 -96.66 M
515 1401/03/11 9,520 9,520 9,150 9,370 -1.06 9,300 -1.8 4.04 4.92 M 4.57 B 0.71 1.11 100.0 100.0 14.07 M 11.21 M 1.26 0.0
516 1401/03/10 9,150 9,550 8,800 9,340 3.66 9,470 5.11 8.52 14.93 M 14.13 B 3.38 3.87 96.25 68.96 20.15 M 17.82 M 1.13 3.86 B
517 1401/03/09 8,500 9,050 8,500 8,970 5.04 9,010 5.5 6.47 11.15 M 10.05 B 4.1 3.13 99.11 90.14 15.68 M 15.78 M -1.01 901.13 M
518 1401/03/08 8,500 9,050 8,360 8,750 -1.57 8,540 -3.94 8.25 3.48 M 2.98 B 1.43 0.94 100.0 99.16 17.82 M 15.13 M 1.18 25.14 M
519 1401/03/07 9,160 9,170 8,640 8,890 0.45 8,890 0.45 6.13 2.81 M 2.5 B 1.19 0.72 100.0 99.98 6.26 M 13.21 M -2.11 520.2 K
520 1401/03/04 8,720 9,090 8,500 9,000 3.81 8,850 2.08 6.94 2.21 M 1.95 B 0.87 0.56 100.0 99.77 12.36 M 9.99 M 1.24 4.56 M
521 1401/03/03 8,810 9,000 8,560 8,700 -0.91 8,670 -1.25 5.14 2.44 M 2.11 B 0.65 0.61 100.0 100.0 13.64 M 15.89 M -1.17 0.0
522 1401/03/02 8,920 9,380 8,490 8,970 -0.66 8,780 -2.77 10.48 2.67 M 2.35 B 0.74 0.66 100.0 100.0 13.88 M 10.07 M 1.38 0.0
523 1401/03/01 9,000 9,250 8,600 9,090 3.41 9,030 2.73 7.56 2.05 M 1.85 B 0.46 0.48 100.0 100.0 10.07 M 8.91 M 1.13 0.0
524 1401/02/31 8,480 9,240 8,480 8,900 0.45 8,790 -0.79 8.96 2.4 M 2.11 B 0.45 0.52 99.24 100.0 15.18 M 10.88 M 1.4 -16.05 M
525 1401/02/28 9,400 9,400 8,720 8,800 -5.07 8,860 -4.42 7.8 3.18 M 2.82 B 0.63 0.65 100.0 100.0 12.09 M 8.81 M 1.37 0.0
526 1401/02/27 9,480 9,480 9,000 9,020 0.78 9,270 3.58 5.33 8.48 M 7.86 B 2.14 1.71 100.0 100.0 16.42 M 15.54 M 1.06 0.0
527 1401/02/26 8,950 8,950 8,950 8,950 5.92 8,950 5.92 0.0 1.94 M 1.74 B 0.45 0.36 100.0 81.39 41.34 M 7.98 M 5.18 323.1 M
528 1401/02/25 8,390 8,460 8,040 8,460 5.88 8,450 5.76 5.22 6.14 M 5.19 B 1.77 1.17 100.0 94.11 33.26 M 20.1 M 1.66 305.41 M
529 1401/02/17 8,150 8,640 8,110 8,440 0.12 8,440 0.12 6.54 6.67 M 5.63 B 2.49 1.28 100.0 99.25 8.92 M 14.21 M -1.59 42.24 M
530 1401/02/12 8,310 8,600 8,310 8,350 -0.48 8,430 0.48 3.49 2.04 M 1.72 B 0.65 0.38 100.0 100.0 9.14 M 14.95 M -1.63 0.0
531 1401/02/11 8,600 8,600 8,330 8,450 -1.29 8,390 -1.99 3.24 3.07 M 2.57 B 0.94 0.58 100.0 98.05 10.95 M 15.2 M -1.39 50.16 M
532 1401/02/10 8,530 8,850 8,360 8,700 -0.23 8,560 -1.83 5.86 3.43 M 2.93 B 0.94 0.65 100.0 100.0 10.67 M 12.53 M -1.18 0.0
533 1401/02/07 8,740 8,890 8,550 8,760 -0.79 8,720 -1.25 3.98 2.19 M 1.91 B 0.49 0.41 99.49 100.0 9.23 M 7.8 M 1.18 -9.7 M
534 1401/02/06 8,670 9,100 8,670 8,970 2.4 8,830 0.8 4.96 2.65 M 2.34 B 0.51 0.49 100.0 99.81 10.57 M 11.32 M -1.07 4.43 M
535 1401/02/05 8,460 9,150 8,420 8,900 2.06 8,760 0.46 8.67 4.36 M 3.82 B 0.87 0.82 96.52 96.64 15.16 M 17.08 M -1.13 -4.58 M
536 1401/02/04 9,000 9,000 8,500 8,710 -2.68 8,720 -2.57 5.88 3.78 M 3.3 B 0.76 0.7 100.0 100.0 16.0 M 11.4 M 1.4 0.0
537 1401/01/31 9,100 9,370 8,750 9,000 1.35 8,950 0.79 7.09 5.24 M 4.69 B 1.13 0.98 99.11 99.22 14.23 M 16.23 M -1.14 -5.18 M
538 1401/01/30 8,540 8,940 8,390 8,940 5.92 8,880 5.21 6.56 6.42 M 5.7 B 1.35 1.25 95.32 91.91 17.42 M 15.37 M 1.13 194.61 M
539 1401/01/29 8,010 8,520 8,010 8,500 5.72 8,440 4.98 6.37 6.2 M 5.23 B 1.13 1.23 98.54 97.35 17.65 M 14.76 M 1.2 62.17 M
540 1401/01/28 8,280 8,380 7,870 8,140 -0.12 8,040 -1.35 6.48 3.36 M 2.7 B 0.52 0.67 100.0 100.0 11.31 M 14.85 M -1.31 0.0
541 1401/01/27 8,230 8,460 7,880 8,190 -0.12 8,150 -0.61 7.36 3.58 M 2.92 B 0.47 0.7 95.7 100.0 13.35 M 13.19 M 1.01 -125.26 M
542 1401/01/24 7,920 8,540 7,920 8,300 0.36 8,200 -0.85 7.83 3.56 M 2.92 B 0.4 0.71 100.0 100.0 12.38 M 14.25 M -1.15 0.0
543 1401/01/23 8,850 8,850 8,240 8,240 -4.96 8,270 -4.61 7.4 7.1 M 5.87 B 0.87 1.5 96.71 100.0 21.41 M 22.48 M -1.05 -193.35 M
544 1401/01/22 8,650 8,720 8,310 8,720 4.93 8,670 4.33 4.93 9.71 M 8.42 B 1.29 2.15 100.0 61.62 22.4 M 16.12 M 1.39 3.23 B
545 1401/01/21 8,300 8,620 7,910 8,460 3.05 8,310 1.22 8.98 8.48 M 7.05 B 1.27 1.98 100.0 94.55 17.71 M 17.27 M 1.03 384.52 M
546 1401/01/20 7,900 8,270 7,600 8,260 4.82 8,210 4.19 8.82 9.07 M 7.44 B 1.73 2.31 98.12 86.25 18.92 M 20.58 M -1.09 883.25 M
547 1401/01/17 7,950 8,000 7,630 7,970 4.59 7,880 3.41 4.85 9.94 M 7.83 B 2.54 2.78 100.0 78.97 25.43 M 20.97 M 1.21 1.65 B
548 1401/01/16 7,640 7,880 7,480 7,640 -2.92 7,620 -3.18 5.35 3.78 M 2.88 B 0.95 1.07 95.41 100.0 10.15 M 12.06 M -1.19 -132.34 M
549 1401/01/15 7,990 8,080 7,600 7,670 -0.39 7,870 2.21 6.32 6.27 M 4.93 B 1.86 1.82 100.0 100.0 10.86 M 15.6 M -1.44 0.0
550 1401/01/14 7,580 7,720 7,350 7,720 4.89 7,700 4.62 5.03 4.39 M 3.38 B 1.43 1.32 100.0 91.76 28.43 M 16.25 M 1.75 278.69 M
551 1401/01/10 7,520 7,520 7,240 7,320 -0.54 7,360 0.0 3.87 1.84 M 1.35 B 0.47 0.54 100.0 100.0 9.8 M 9.08 M 1.08 0.0
552 1401/01/09 7,420 7,700 7,100 7,480 1.63 7,360 0.0 8.45 3.27 M 2.41 B 0.81 0.95 100.0 99.07 10.46 M 10.45 M 1.0 22.34 M
553 1401/01/07 7,270 7,430 7,200 7,300 3.11 7,360 3.95 3.19 4.09 M 3.01 B 1.13 1.18 100.0 100.0 11.47 M 13.01 M -1.13 0.0
554 1401/01/06 7,040 7,250 6,830 7,250 4.62 7,080 2.16 6.15 3.29 M 2.33 B 0.86 0.91 100.0 100.0 16.3 M 11.26 M 1.45 0.0
555 1400/12/28 6,680 7,130 6,670 6,910 0.29 6,930 0.58 6.9 2.84 M 1.97 B 0.72 0.8 100.0 100.0 11.38 M 11.72 M -1.03 0.0
556 1400/12/25 6,950 6,980 6,660 6,750 1.5 6,890 3.61 4.8 5.9 M 4.07 B 1.64 1.74 100.0 99.66 15.7 M 16.21 M -1.03 13.66 M
557 1400/12/24 6,490 6,690 6,340 6,690 4.86 6,650 4.23 5.52 4.0 M 2.66 B 1.27 1.21 100.0 100.0 24.4 M 12.2 M 2.0 0.0
558 1400/12/23 6,260 6,490 6,260 6,330 0.16 6,380 0.95 3.67 2.06 M 1.32 B 0.66 0.61 100.0 100.0 11.96 M 8.89 M 1.35 0.0
559 1400/12/22 6,410 6,540 6,110 6,350 0.0 6,320 -0.47 7.04 4.41 M 2.79 B 1.31 1.34 100.0 100.0 14.67 M 19.23 M -1.31 0.0
560 1400/12/21 6,450 6,590 6,290 6,410 -3.17 6,350 -4.08 4.77 3.41 M 2.16 B 1.01 0.98 99.71 100.0 8.77 M 11.57 M -1.32 -6.29 M
561 1400/12/18 6,630 6,820 6,460 6,500 0.0 6,620 1.85 5.57 4.17 M 2.76 B 1.39 1.12 96.71 82.06 7.97 M 12.95 M -1.62 404.44 M
562 1400/12/17 6,240 6,600 6,240 6,600 2.33 6,500 0.78 5.77 1.74 M 1.13 B 0.54 0.41 100.0 94.34 10.67 M 7.84 M 1.36 63.95 M
563 1400/12/16 6,430 6,580 6,320 6,410 1.75 6,450 2.38 4.11 1.91 M 1.23 B 0.56 0.45 84.21 81.76 7.02 M 6.96 M 1.01 30.27 M
564 1400/12/15 6,090 6,460 6,010 6,460 4.87 6,300 2.27 7.49 5.59 M 3.52 B 1.76 1.38 100.0 100.0 19.69 M 10.4 M 1.89 0.0
565 1400/12/14 6,250 6,340 6,050 6,180 -2.06 6,160 -2.38 4.79 3.5 M 2.15 B 1.22 0.87 100.0 100.0 10.88 M 13.38 M -1.23 0.0
566 1400/12/11 6,510 6,510 6,120 6,360 -0.93 6,310 -1.71 6.37 2.23 M 1.4 B 0.68 0.56 100.0 100.0 8.67 M 9.96 M -1.15 0.0
567 1400/12/09 6,400 6,600 6,250 6,430 -0.46 6,420 -0.62 5.6 2.88 M 1.85 B 0.84 0.73 100.0 100.0 11.08 M 13.22 M -1.19 0.0
568 1400/12/08 6,620 6,620 6,380 6,500 0.31 6,460 -0.31 3.76 2.92 M 1.89 B 0.79 0.73 100.0 92.2 13.49 M 11.77 M 1.15 147.33 M
569 1400/12/07 6,150 6,640 6,150 6,490 2.53 6,480 2.37 7.97 4.41 M 2.86 B 1.09 1.12 100.0 79.78 15.35 M 9.49 M 1.62 577.38 M
570 1400/12/04 6,380 6,490 6,220 6,330 1.77 6,330 1.77 4.34 1.95 M 1.23 B 0.48 0.49 100.0 100.0 7.86 M 8.23 M -1.05 0.0
571 1400/12/03 6,220 6,400 6,070 6,350 3.42 6,220 1.3 5.44 4.13 M 2.57 B 1.11 1.03 98.17 90.24 15.36 M 11.58 M 1.33 203.34 M
572 1400/12/02 6,190 6,240 6,030 6,200 4.2 6,140 3.19 3.48 3.68 M 2.26 B 1.08 0.93 100.0 70.07 11.4 M 8.11 M 1.41 675.54 M
573 1400/12/01 5,810 6,140 5,780 6,120 2.17 5,950 -0.67 6.23 4.29 M 2.55 B 1.34 1.1 100.0 78.37 9.89 M 9.34 M 1.06 551.69 M
574 1400/11/30 6,180 6,400 5,900 5,900 -4.99 5,990 -3.54 8.47 6.13 M 3.67 B 2.37 1.65 100.0 75.71 13.44 M 21.04 M -1.57 891.13 M
575 1400/11/27 6,150 6,490 6,110 6,180 -1.28 6,210 -0.8 6.22 2.0 M 1.24 B 0.55 0.49 100.0 78.42 9.05 M 8.6 M 1.05 267.45 M
576 1400/11/25 6,050 6,440 6,050 6,340 0.96 6,260 -0.32 6.45 2.56 M 1.6 B 0.52 0.61 100.0 100.0 10.55 M 11.54 M -1.09 0.0
577 1400/11/24 6,400 6,430 6,260 6,260 -4.86 6,280 -4.56 2.72 2.07 M 1.3 B 0.3 0.48 100.0 99.75 8.96 M 11.78 M -1.31 3.31 M
578 1400/11/23 6,600 6,770 6,410 6,590 1.54 6,580 1.39 5.62 3.2 M 2.11 B 0.47 0.72 100.0 100.0 15.61 M 12.77 M 1.22 0.0
579 1400/11/20 6,750 6,750 6,290 6,690 1.36 6,490 -1.67 7.31 3.08 M 2.0 B 0.48 0.68 93.51 100.0 11.74 M 7.05 M 1.66 -129.6 M
580 1400/11/19 6,630 6,990 6,440 6,660 -1.62 6,600 -2.51 8.54 7.19 M 4.74 B 1.29 1.68 98.29 100.0 15.38 M 13.02 M 1.18 -81.03 M
581 1400/11/18 6,400 6,790 6,400 6,790 4.95 6,770 4.64 6.09 9.31 M 6.3 B 2.32 2.25 100.0 100.0 20.53 M 17.96 M 1.14 0.0
582 1400/11/17 6,340 6,540 6,120 6,540 4.98 6,470 3.85 6.86 12.15 M 7.86 B 6.2 3.2 100.0 97.56 19.56 M 19.08 M 1.02 191.56 M
583 1400/11/16 6,200 6,420 6,140 6,260 -1.57 6,230 -2.04 4.56 2.08 M 1.29 B 0.88 0.48 100.0 100.0 10.87 M 8.51 M 1.28 0.0
584 1400/11/13 6,470 6,600 6,270 6,310 -1.71 6,360 -0.93 5.26 1.62 M 1.03 B 0.62 0.38 100.0 100.0 10.3 M 8.65 M 1.19 0.0
585 1400/11/12 6,550 6,630 6,250 6,480 1.25 6,420 0.31 6.08 2.63 M 1.69 B 0.93 0.63 100.0 100.0 12.51 M 11.26 M 1.11 0.0
586 1400/11/11 6,550 6,550 6,120 6,470 1.73 6,400 0.63 7.03 1.58 M 1.01 B 0.48 0.37 100.0 100.0 11.38 M 7.73 M 1.47 0.0
587 1400/11/10 6,480 6,610 6,200 6,310 -2.17 6,360 -1.4 6.61 1.9 M 1.2 B 0.56 0.42 100.0 100.0 9.4 M 8.66 M 1.09 0.0
588 1400/11/09 6,300 6,490 6,300 6,450 4.2 6,450 4.2 3.02 4.11 M 2.65 B 1.27 0.89 100.0 80.5 21.73 M 12.41 M 1.75 517.1 M
589 1400/11/06 6,060 6,310 6,020 6,300 4.3 6,190 2.48 4.82 2.78 M 1.72 B 0.88 0.55 100.0 90.49 19.78 M 8.15 M 2.43 163.65 M
590 1400/11/05 6,100 6,460 5,880 6,060 -1.94 6,040 -2.27 9.86 3.82 M 2.31 B 0.91 0.71 100.0 100.0 11.53 M 10.98 M 1.05 0.0
591 1400/11/04 6,080 6,450 5,890 6,100 -1.45 6,180 -0.16 9.51 3.68 M 2.27 B 0.82 0.7 100.0 100.0 17.49 M 11.43 M 1.53 0.0
592 1400/11/03 6,220 6,360 6,190 6,210 -4.61 6,190 -4.92 2.75 2.51 M 1.55 B 0.51 0.47 100.0 100.0 17.47 M 13.52 M 1.29 0.0
593 1400/11/02 6,500 6,720 6,370 6,400 0.0 6,510 1.72 5.49 3.37 M 2.19 B 0.62 0.64 100.0 94.1 16.13 M 10.17 M 1.59 129.4 M
594 1400/10/29 6,310 6,530 6,100 6,480 3.02 6,400 1.75 7.05 2.49 M 1.59 B 0.42 0.46 100.0 98.53 13.37 M 7.13 M 1.88 23.32 M
595 1400/10/28 6,320 6,500 6,280 6,310 -4.54 6,290 -4.84 3.5 8.86 M 5.57 B 1.97 1.66 100.0 100.0 30.45 M 20.64 M 1.48 0.0
596 1400/10/27 6,450 6,670 6,400 6,400 0.63 6,610 3.93 4.22 5.3 M 3.5 B 1.1 0.97 100.0 100.0 11.02 M 11.88 M -1.08 0.0
597 1400/10/26 6,440 6,600 6,340 6,600 -1.05 6,360 -4.65 4.1 4.62 M 2.94 B 0.94 0.88 100.0 100.0 15.55 M 13.86 M 1.12 0.0
598 1400/10/25 6,650 6,870 6,310 6,630 0.91 6,670 1.52 8.87 5.85 M 3.9 B 0.91 1.14 100.0 100.0 13.15 M 11.62 M 1.13 0.0
599 1400/10/22 6,660 6,870 6,510 6,530 -4.67 6,570 -4.09 5.53 4.67 M 3.07 B 0.84 0.93 100.0 100.0 13.27 M 12.51 M 1.06 0.0
600 1400/10/21 6,780 7,020 6,660 6,740 -2.03 6,850 -0.44 5.41 2.07 M 1.41 B 0.39 0.4 100.0 94.5 11.05 M 8.25 M 1.34 77.76 M
601 1400/10/20 6,780 7,280 6,720 6,780 -4.1 6,880 -2.69 8.33 6.8 M 4.68 B 1.59 1.36 100.0 100.0 16.43 M 15.92 M 1.03 0.0
602 1400/10/19 7,150 7,270 7,060 7,060 -4.98 7,070 -4.85 2.97 5.22 M 3.69 B 1.11 1.03 100.0 100.0 20.6 M 14.02 M 1.47 0.0
603 1400/10/18 7,540 7,540 7,210 7,270 1.17 7,430 3.4 4.58 13.25 M 9.84 B 3.83 2.97 99.15 99.17 20.16 M 15.69 M 1.28 -1.86 M
604 1400/10/15 7,476 7,476 7,476 7,476 5.0 7,186 0.93 0.0 410.45 K 306.85 M 0.07 0.09 100.0 100.0 102.28 M 3.57 M 28.67 0.0
605 1400/10/14 7,322 7,322 7,322 7,322 4.99 7,120 2.09 0.0 933.87 K 683.78 M 0.12 0.2 100.0 100.0 136.76 M 6.98 M 19.6 0.0
606 1400/10/13 7,070 7,095 6,758 7,095 4.99 6,974 3.2 4.99 1.53 M 1.08 B 0.21 0.32 100.0 100.0 23.55 M 10.83 M 2.17 0.0
607 1400/10/05 9,500 9,650 9,424 9,424 -4.99 9,450 -4.73 2.4 7.3 M 6.9 B 1.06 1.55 99.86 100.0 11.43 M 16.67 M -1.46 -9.42 M
608 1400/10/04 10,320 10,390 9,633 9,655 -4.76 9,919 -2.16 7.86 7.13 M 7.07 B 1.25 1.56 100.0 100.0 12.6 M 15.2 M -1.21 0.0
609 1400/10/01 10,000 10,411 9,951 10,301 1.93 10,138 0.32 4.62 10.65 M 10.8 B 2.25 2.4 100.0 99.45 15.25 M 18.01 M -1.18 59.24 M
610 1400/09/30 10,046 10,440 10,046 10,046 -4.99 10,106 -4.43 3.92 11.58 M 11.71 B 3.03 2.79 100.0 100.0 13.53 M 27.16 M -2.01 0.0
611 1400/09/29 10,145 10,145 10,145 10,145 -4.99 10,574 -0.97 0.0 275.27 K 279.26 M 0.05 0.06 100.0 100.0 4.81 M 31.03 M -6.44 0.0
612 1400/09/28 11,628 11,628 10,528 10,528 -5.0 10,678 -3.65 10.45 4.77 M 5.1 B 1.04 1.08 100.0 100.0 12.38 M 12.29 M 1.01 0.0
613 1400/09/27 11,000 11,194 11,000 11,194 5.0 11,082 3.95 1.76 1.12 M 1.26 B 0.23 0.25 100.0 100.0 14.29 M 6.55 M 2.18 0.0
614 1400/09/24 10,100 10,706 10,100 10,706 4.99 10,661 4.55 6.0 5.95 M 6.34 B 1.36 1.34 100.0 99.7 19.83 M 14.21 M 1.39 19.32 M
615 1400/09/23 10,080 10,400 9,941 10,290 3.51 10,197 2.58 4.62 7.02 M 7.15 B 1.8 1.62 100.0 100.0 14.37 M 15.39 M -1.07 0.0
616 1400/09/22 9,465 10,040 9,281 9,999 4.57 9,941 3.96 8.18 8.13 M 8.08 B 2.71 1.87 100.0 100.0 20.93 M 16.1 M 1.3 0.0
617 1400/09/21 9,837 9,837 9,302 9,302 -4.5 9,562 -1.83 5.75 825.14 K 775.68 M 0.2 0.19 100.0 100.0 5.39 M 5.79 M -1.07 0.0
618 1400/09/20 9,790 10,036 9,302 9,729 1.78 9,740 1.89 7.89 2.99 M 2.91 B 0.81 0.67 100.0 100.0 11.36 M 10.14 M 1.12 0.0
619 1400/09/17 9,250 9,798 9,150 9,506 0.24 9,559 0.8 7.08 2.86 M 2.73 B 0.85 0.63 100.0 99.11 10.47 M 8.82 M 1.19 24.27 M
620 1400/09/16 9,690 9,734 9,439 9,439 -4.99 9,483 -4.55 3.13 4.65 M 4.41 B 1.49 1.03 100.0 98.32 12.87 M 16.19 M -1.26 74.22 M
621 1400/09/15 10,000 10,289 9,660 9,722 -2.8 9,935 -0.67 6.51 3.66 M 3.63 B 1.02 0.81 100.0 100.0 11.25 M 12.15 M -1.08 0.0
622 1400/09/14 9,877 10,312 9,877 10,100 -2.85 10,002 -3.79 4.4 6.52 M 6.52 B 2.01 1.48 100.0 99.27 12.49 M 14.88 M -1.19 47.44 M
623 1400/09/13 10,169 10,169 10,169 10,169 -5.0 10,396 -2.88 0.0 807.64 K 821.29 M 0.21 0.17 100.0 100.0 8.83 M 273.76 M -31.0 0.0
624 1400/09/10 10,800 10,810 10,698 10,698 -5.0 10,704 -4.95 1.05 1.15 M 1.23 B 0.22 0.24 100.0 97.83 7.38 M 13.85 M -1.88 26.75 M
625 1400/09/09 11,700 11,999 11,035 11,035 -4.99 11,261 -3.05 8.74 3.53 M 3.97 B 0.62 0.74 100.0 100.0 8.35 M 10.71 M -1.28 0.0
626 1400/09/08 12,051 12,100 11,529 11,680 -3.75 11,615 -4.29 4.95 5.95 M 6.91 B 0.98 1.27 100.0 100.0 14.92 M 13.76 M 1.08 0.0
627 1400/09/07 12,518 12,650 12,055 12,055 -5.0 12,135 -4.37 4.94 4.76 M 5.77 B 0.85 1.02 94.68 99.61 9.9 M 15.67 M -1.58 -284.74 M
628 1400/09/06 12,860 13,150 12,660 12,660 -5.0 12,689 -4.78 3.87 4.09 M 5.19 B 0.71 0.83 100.0 100.0 11.42 M 13.43 M -1.18 0.0
629 1400/09/03 13,470 13,800 12,633 12,999 -1.33 13,326 1.15 9.24 7.93 M 10.56 B 1.64 1.72 98.81 99.78 8.82 M 13.8 M -1.56 -101.82 M
630 1400/09/02 13,193 13,193 12,899 13,193 5.0 13,174 4.85 2.28 5.92 M 7.8 B 1.29 1.34 100.0 93.9 15.89 M 16.0 M -1.01 476.27 M
631 1400/09/01 12,302 12,899 11,975 12,899 5.0 12,565 2.28 7.72 7.67 M 9.64 B 1.62 1.89 99.13 99.53 10.81 M 19.95 M -1.85 -38.33 M
632 1400/08/30 12,490 12,740 12,069 12,350 -1.12 12,285 -1.64 5.56 2.53 M 3.11 B 0.55 0.64 97.38 100.0 9.45 M 11.42 M -1.21 -81.38 M
633 1400/08/29 12,603 13,100 12,394 12,425 -4.76 12,490 -4.26 5.7 4.78 M 5.97 B 1.07 1.22 94.0 100.0 9.9 M 18.65 M -1.88 -358.12 M
634 1400/08/26 12,890 13,310 12,700 12,800 -1.47 13,046 0.42 4.8 3.32 M 4.33 B 0.72 0.84 98.38 98.36 12.2 M 13.82 M -1.13 833.91 K
635 1400/08/25 13,752 13,752 12,651 12,867 -3.37 12,991 -2.44 8.7 4.73 M 6.15 B 1.05 1.18 93.37 92.51 10.89 M 16.93 M -1.55 52.33 M
636 1400/08/24 13,100 13,389 12,810 13,389 5.0 13,316 4.42 4.52 8.31 M 11.07 B 2.2 2.17 100.0 95.03 24.06 M 20.04 M 1.2 550.29 M
637 1400/08/23 12,790 13,148 12,413 12,690 0.13 12,752 0.62 5.92 1.92 M 2.45 B 0.46 0.47 98.12 100.0 9.27 M 9.1 M 1.02 -46.03 M
638 1400/08/22 13,200 13,350 12,605 12,605 -5.0 12,674 -4.48 5.91 4.09 M 5.19 B 0.88 1.05 100.0 97.57 10.87 M 14.92 M -1.37 125.79 M
639 1400/08/19 13,073 14,150 13,052 13,210 -3.46 13,268 -3.03 8.41 4.05 M 5.37 B 0.89 1.06 100.0 92.59 12.27 M 18.16 M -1.48 398.1 M
640 1400/08/18 12,900 13,882 12,900 13,548 2.47 13,683 3.49 7.61 4.26 M 5.83 B 1.01 1.12 100.0 95.8 17.24 M 13.1 M 1.32 244.74 M
641 1400/08/17 13,700 13,700 13,093 13,200 -4.22 13,221 -4.07 4.64 4.53 M 5.99 B 1.11 1.18 100.0 90.81 14.09 M 14.54 M -1.03 550.36 M
642 1400/08/16 14,260 14,400 13,582 13,582 -4.99 13,782 -3.6 6.02 3.74 M 5.15 B 0.87 0.98 97.12 99.02 12.47 M 16.99 M -1.36 -97.9 M
643 1400/08/15 14,540 14,653 13,270 13,925 -0.22 14,296 2.44 10.42 6.56 M 9.38 B 1.36 1.78 100.0 99.96 15.13 M 20.78 M -1.37 3.79 M
644 1400/08/12 13,700 14,380 13,350 14,300 4.39 13,956 1.88 7.72 3.61 M 5.03 B 0.81 0.97 99.52 100.0 19.33 M 14.17 M 1.36 -24.17 M
645 1400/08/11 14,000 14,100 13,300 13,450 -2.27 13,698 -0.47 6.02 2.68 M 3.67 B 0.61 0.68 98.66 100.0 11.79 M 12.03 M -1.02 -49.01 M
646 1400/08/10 13,290 13,844 13,290 13,520 2.54 13,762 4.38 4.17 3.81 M 5.25 B 1.05 0.95 100.0 100.0 15.81 M 15.62 M 1.01 0.0
647 1400/08/09 13,996 14,100 12,993 13,676 0.0 13,185 -3.59 8.52 4.9 M 6.46 B 1.71 1.19 92.69 97.95 17.3 M 13.75 M 1.26 -339.67 M
648 1400/08/08 12,950 13,798 12,765 13,798 5.0 13,676 4.07 8.09 9.14 M 12.49 B 5.44 2.39 100.0 96.61 23.57 M 17.42 M 1.35 423.39 M
649 1400/08/05 13,140 13,180 13,140 13,140 -5.0 13,141 -4.99 0.3 1.78 M 2.34 B 0.82 0.46 98.6 97.65 15.72 M 25.71 M -1.64 22.34 M
650 1400/08/04 13,818 14,080 13,818 13,818 -5.0 13,831 -4.91 1.9 2.15 M 2.98 B 0.73 0.53 98.14 100.0 11.54 M 16.35 M -1.42 -55.27 M
651 1400/08/03 14,020 14,020 14,020 14,020 -4.99 14,545 -1.44 0.0 281.37 K 394.48 M 0.07 0.06 100.0 100.0 5.72 M 65.75 M -11.5 0.0
652 1400/08/01 15,010 15,300 14,553 14,553 -4.99 14,757 -3.66 5.13 924.98 K 1.36 B 0.19 0.19 100.0 100.0 7.52 M 14.49 M -1.93 0.0
653 1400/07/28 15,184 15,640 14,610 15,490 3.91 15,318 2.76 7.05 3.25 M 4.98 B 0.74 0.59 95.41 99.75 14.4 M 13.18 M 1.09 -215.97 M
654 1400/07/27 14,330 15,042 14,090 15,042 5.0 14,907 4.06 6.76 4.26 M 6.35 B 1.04 0.77 100.0 99.57 16.21 M 15.17 M 1.07 27.15 M
655 1400/07/26 14,758 15,160 14,023 14,450 -2.11 14,326 -2.95 8.11 5.94 M 8.51 B 1.62 1.12 100.0 100.0 21.83 M 20.47 M 1.07 0.0
656 1400/07/25 14,450 14,861 14,154 14,861 5.0 14,761 4.29 5.0 4.66 M 6.88 B 1.21 0.86 100.0 95.34 25.38 M 15.92 M 1.59 320.84 M
657 1400/07/24 13,618 14,720 13,618 14,399 0.45 14,154 -1.26 8.09 6.53 M 9.24 B 2.02 1.22 97.08 99.71 15.04 M 15.4 M -1.02 -243.05 M
658 1400/07/21 14,150 14,200 14,143 14,143 -5.0 14,334 -3.71 0.4 627.78 K 888.04 M 0.16 0.11 100.0 100.0 7.28 M 14.1 M -1.94 0.0
659 1400/07/20 15,000 15,400 14,854 14,854 -5.0 14,887 -4.78 3.68 2.8 M 4.17 B 0.68 0.51 92.72 100.0 14.38 M 18.71 M -1.3 -303.7 M
660 1400/07/19 16,100 16,588 15,418 15,418 -5.0 15,635 -3.66 7.59 3.78 M 5.91 B 0.8 0.69 98.14 100.0 9.24 M 17.81 M -1.93 -109.99 M
661 1400/07/18 16,400 16,980 16,155 16,180 -4.85 16,229 -4.56 5.11 5.52 M 8.96 B 1.18 1.01 98.0 100.0 14.03 M 18.59 M -1.33 -179.03 M
662 1400/07/17 17,821 17,821 16,930 16,930 -5.0 17,005 -4.58 5.26 3.38 M 5.76 B 0.62 0.61 100.0 100.0 10.19 M 16.83 M -1.65 0.0
663 1400/07/14 17,810 18,280 17,150 17,600 -0.57 17,821 0.68 6.59 3.7 M 6.6 B 0.69 0.63 98.64 100.0 11.05 M 17.69 M -1.6 -89.96 M
664 1400/07/12 18,010 18,220 17,051 17,904 -0.02 17,701 -1.16 6.86 4.36 M 7.72 B 0.84 0.73 99.02 99.98 10.66 M 13.15 M -1.23 -74.58 M
665 1400/07/11 19,000 19,200 17,742 17,750 -4.95 17,908 -4.11 8.22 6.55 M 11.74 B 1.36 1.07 99.71 98.32 12.51 M 19.66 M -1.57 162.86 M
666 1400/07/10 18,200 18,756 17,900 18,756 5.0 18,675 4.55 4.78 5.37 M 10.03 B 1.01 0.81 100.0 70.83 16.58 M 12.6 M 1.32 2.93 B
667 1400/07/07 18,000 18,490 17,700 18,000 -3.39 17,863 -4.12 4.46 7.28 M 13.01 B 1.16 1.1 99.86 100.0 13.42 M 15.65 M -1.17 -17.95 M
668 1400/07/06 18,900 19,400 18,597 18,597 -5.0 18,631 -4.82 4.32 3.33 M 6.2 B 0.4 0.5 75.09 98.86 7.97 M 16.25 M -2.04 -1.47 B
669 1400/07/04 20,010 20,400 19,506 19,506 -5.0 19,575 -4.66 4.58 3.5 M 6.85 B 0.41 0.5 99.71 100.0 7.4 M 14.99 M -2.03 -19.6 M
670 1400/07/03 21,110 21,440 20,000 20,060 -4.25 20,532 -2.0 7.2 4.68 M 9.61 B 0.58 0.57 99.62 99.99 8.75 M 13.5 M -1.54 -35.91 M
671 1400/06/31 22,009 22,009 19,920 20,890 -0.34 20,950 -0.05 10.49 7.81 M 16.36 B 0.99 0.99 100.0 100.0 11.99 M 17.66 M -1.47 0.0
672 1400/06/30 21,250 21,275 19,755 21,275 5.0 20,961 3.45 7.69 12.06 M 25.28 B 1.89 1.64 100.0 99.64 19.37 M 22.78 M -1.18 89.97 M
673 1400/06/29 19,265 21,291 19,265 21,090 4.0 20,262 -0.08 10.52 13.4 M 27.16 B 2.86 1.81 100.0 97.15 14.24 M 18.91 M -1.33 774.42 M
674 1400/06/28 20,269 20,817 20,269 20,269 -5.0 20,278 -4.95 2.7 4.78 M 9.69 B 1.2 0.5 97.91 100.0 15.3 M 25.09 M -1.64 -202.69 M
675 1400/06/27 22,790 22,790 21,178 21,178 -5.0 21,335 -4.29 7.61 1.98 M 4.23 B 0.44 0.21 100.0 100.0 7.25 M 26.13 M -3.6 0.0
676 1400/06/24 23,408 23,408 22,163 22,192 -4.87 22,292 -4.45 5.62 7.3 M 16.27 B 1.84 0.8 94.28 99.11 11.28 M 14.28 M -1.27 -786.14 M
677 1400/06/23 23,010 23,990 22,510 23,080 -1.76 23,329 -0.7 6.57 4.39 M 10.25 B 1.07 0.5 99.63 99.13 10.91 M 11.39 M -1.04 51.37 M
678 1400/06/22 23,462 24,490 23,462 23,462 -5.0 23,493 -4.87 4.38 4.97 M 11.68 B 0.95 0.58 99.24 99.5 13.62 M 20.42 M -1.5 -29.74 M
679 1400/06/21 25,000 25,500 24,576 24,576 -5.0 24,696 -4.53 3.76 1.33 M 3.28 B 0.21 0.16 100.0 100.0 5.3 M 17.83 M -3.36 0.0
680 1400/06/20 26,900 26,900 25,630 25,630 -5.0 25,869 -4.11 4.96 4.3 M 11.13 B 0.59 0.52 99.16 100.0 8.94 M 21.08 M -2.36 -93.35 M
681 1400/06/17 28,000 28,000 26,410 26,570 -3.6 26,978 -2.12 6.02 4.86 M 13.11 B 0.52 0.6 98.05 98.18 12.58 M 10.31 M 1.22 -17.32 M
682 1400/06/16 26,900 28,215 25,990 27,500 1.98 27,563 2.21 8.56 4.99 M 13.77 B 0.52 0.64 99.65 99.4 13.27 M 10.54 M 1.26 35.47 M
683 1400/06/15 25,990 27,566 25,600 26,470 0.82 26,967 2.72 7.68 10.56 M 28.49 B 1.28 1.44 99.54 95.25 17.48 M 16.08 M 1.09 1.22 B
684 1400/06/14 26,900 26,950 25,300 26,160 0.07 26,254 0.43 6.52 6.4 M 16.8 B 0.7 0.91 99.72 99.88 11.12 M 18.56 M -1.67 -27.65 M
685 1400/06/13 26,080 26,243 25,300 26,243 5.0 26,141 4.59 3.73 9.42 M 24.63 B 0.71 1.44 99.58 82.56 16.46 M 20.73 M -1.26 4.19 B
686 1400/06/10 25,400 26,452 24,632 25,570 -1.38 24,994 -3.6 7.39 15.09 M 37.73 B 1.44 2.61 97.95 99.57 14.35 M 28.99 M -2.02 -610.19 M
687 1400/06/09 25,776 26,791 25,776 25,776 -5.0 25,928 -4.44 3.94 6.7 M 17.38 B 0.72 1.23 97.9 97.03 13.57 M 24.87 M -1.83 149.96 M
688 1400/06/08 27,117 27,720 27,116 27,116 -5.0 27,132 -4.94 2.23 3.53 M 9.58 B 0.31 0.67 89.63 100.0 13.48 M 29.12 M -2.16 -993.83 M
689 1400/06/07 29,000 29,700 27,667 27,667 -5.0 28,543 -1.99 7.35 11.01 M 31.44 B 0.59 2.33 97.08 94.75 13.52 M 18.43 M -1.36 734.48 M
690 1400/06/06 30,580 30,580 27,730 28,870 -0.87 29,123 0.0 10.28 30.11 M 87.69 B 2.37 9.36 97.14 98.64 19.01 M 23.87 M -1.26 -1.31 B
691 1400/06/03 29,124 29,124 29,124 29,124 5.0 29,124 5.0 0.0 1.14 M 3.32 B 0.09 0.36 100.0 86.85 207.58 M 9.65 M 21.52 436.86 M
692 1400/06/02 27,738 27,738 27,738 27,738 5.0 27,738 5.0 0.0 931.75 K 2.58 B 0.08 0.3 100.0 67.8 123.07 M 6.3 M 19.52 832.14 M
693 1400/06/01 25,696 26,582 25,696 26,582 5.0 26,418 4.35 3.45 14.35 M 37.92 B 1.5 5.99 94.2 89.24 16.45 M 21.44 M -1.3 1.88 B
694 1400/05/31 25,019 26,310 25,019 25,870 -1.77 25,317 -3.87 5.16 46.51 M 117.75 B 194.07 567.65 98.9 95.24 19.43 M 33.6 M -1.73 4.31 B
695 1400/05/24 26,335 26,335 26,335 26,335 -5.0 26,335 -5.0 0.0 537.17 K 1.41 B 4.05 9.72 32.98 100.0 5.02 M 101.05 M -20.14 -948.06 M
696 1400/05/23 27,721 27,721 27,721 27,721 -5.0 27,721 -5.0 0.0 551.78 K 1.53 B 12.98 19.16 34.57 100.0 8.01 M 218.51 M -27.27 -1.0 B
697 1400/05/20 27,975 27,975 27,975 27,975 -5.0 29,180 -0.91 0.0 90.22 K 252.39 M 3.64 3.7 100.0 100.0 7.21 M 36.06 M -5.0 0.0
698 1400/05/19 27,988 27,988 27,988 27,988 -5.0 29,447 -0.05 0.0 4.74 K 13.25 M 0.18 0.2 100.0 100.0 1.02 M 6.63 M -6.5 0.0
699 1400/05/18 28,029 28,029 28,029 28,029 -5.0 29,461 -0.15 0.0 14.39 K 40.33 M 0.5 0.58 100.0 100.0 4.03 M 20.17 M -5.0 0.0
700 1400/05/17 28,036 28,036 28,036 28,036 -5.0 29,504 -0.02 0.0 2.23 K 6.26 M 0.07 0.09 100.0 100.0 782.2 K 6.26 M -8.0 0.0
701 1400/05/16 27,110 27,110 27,110 27,110 -10.0 29,511 -2.03 0.0 101.01 K 273.84 M 7.5 3.86 100.0 100.0 2.94 M 45.64 M -15.5 0.0
702 1400/05/13 28,621 28,621 28,621 28,621 -5.0 30,122 -0.02 0.0 1.68 K 4.81 M 0.12 0.06 100.0 100.0 802.34 K 4.81 M -6.0 0.0
703 1400/05/12 28,665 28,665 28,665 28,665 -5.0 30,127 -0.15 0.0 15.18 K 43.51 M 1.17 0.6 100.0 100.0 3.11 M 43.51 M -14.0 0.0
704 1400/05/11 28,731 28,731 28,731 28,731 -5.0 30,173 -0.23 0.0 22.91 K 65.81 M 1.73 0.93 100.0 100.0 6.58 M 32.91 M -5.0 0.0
705 1400/05/10 28,792 28,792 28,792 28,792 -5.0 30,243 -0.21 0.0 20.89 K 60.13 M 1.92 0.87 100.0 100.0 3.76 M 30.07 M -8.0 0.0
706 1400/05/09 28,812 28,812 28,812 28,812 -5.0 30,307 -0.07 0.0 6.73 K 19.38 M 0.59 0.28 100.0 100.0 2.42 M 19.38 M -8.0 0.0
707 1400/05/06 28,825 28,825 28,825 28,825 -5.0 30,328 -0.05 0.0 4.4 K 12.69 M 0.31 0.19 100.0 100.0 1.81 M 6.35 M -3.5 0.0
708 1400/05/05 28,854 28,854 28,854 28,854 -5.0 30,342 -0.1 0.0 9.78 K 28.22 M 0.68 0.4 100.0 100.0 3.53 M 9.41 M -2.67 0.0
709 1400/04/26 29,212 29,212 29,212 29,212 -5.0 30,672 -0.25 0.0 24.44 K 71.38 M 0.53 1.02 100.0 100.0 2.3 M 35.69 M -15.5 0.0
710 1400/04/23 29,240 29,240 29,240 29,240 -5.0 30,749 -0.09 0.0 8.92 K 26.07 M 0.2 0.38 100.0 100.0 2.61 M 26.07 M -10.0 0.0
711 1400/04/22 29,271 29,271 29,271 29,271 -5.0 30,778 -0.11 0.0 9.87 K 28.88 M 0.21 0.42 100.0 100.0 3.21 M 28.88 M -9.0 0.0
712 1400/04/21 29,331 29,331 29,331 29,331 -5.0 30,811 -0.2 0.0 19.07 K 55.94 M 0.43 0.84 100.0 100.0 3.5 M 18.65 M -5.33 0.0
713 1400/04/20 29,362 29,362 29,362 29,362 -5.0 30,874 -0.11 0.0 9.82 K 28.84 M 0.23 0.44 100.0 100.0 1.52 M 9.61 M -6.33 0.0
714 1400/04/19 28,956 28,956 28,956 28,956 -10.0 30,907 -3.93 0.0 183.48 K 531.29 M 17.19 12.31 100.0 100.0 4.46 M 75.9 M -17.0 0.0
715 1400/04/16 30,579 30,579 30,579 30,579 -5.0 32,173 -0.05 0.0 4.25 K 12.98 M 0.41 0.29 100.0 100.0 1.62 M 6.49 M -4.0 0.0
716 1400/04/15 30,651 30,651 30,651 30,651 -5.0 32,188 -0.24 0.0 21.85 K 66.98 M 0.68 1.45 100.0 100.0 5.58 M 66.98 M -12.0 0.0
717 1400/04/14 30,659 30,659 30,659 30,659 -5.0 32,264 -0.02 0.0 2.35 K 7.2 M 0.07 0.14 100.0 100.0 899.46 K 7.2 M -8.0 0.0
718 1400/04/13 30,666 30,666 30,666 30,666 -5.0 32,272 -0.02 0.0 2.27 K 6.96 M 0.07 0.14 100.0 100.0 1.39 M 6.96 M -5.0 0.0
719 1400/04/12 30,742 30,742 30,742 30,742 -5.0 32,280 -0.24 0.0 22.67 K 69.69 M 0.79 1.51 100.0 100.0 13.94 M 69.69 M -5.0 0.0
720 1400/04/09 30,752 30,752 30,752 30,752 -5.0 32,359 -0.03 0.0 3.0 K 9.23 M 0.1 0.2 100.0 100.0 1.15 M 9.23 M -8.0 0.0
721 1400/04/08 29,997 29,997 29,997 29,997 -10.0 32,370 -2.88 0.0 129.43 K 388.25 M 35.25 14.4 100.0 100.0 4.62 M 129.42 M -28.0 0.0
722 1400/04/07 31,665 31,665 31,665 31,665 -5.0 33,329 -0.01 0.0 568.0 1.8 M 0.15 0.06 100.0 100.0 599.52 K 1.8 M -3.0 0.0
723 1400/04/06 31,673 31,673 31,673 31,673 -5.0 33,331 -0.02 0.0 2.25 K 7.14 M 0.22 0.25 100.0 100.0 1.43 M 7.14 M -5.0 0.0
724 1400/04/05 31,702 31,702 31,702 31,702 -5.0 33,339 -0.09 0.0 8.43 K 26.73 M 0.8 0.98 100.0 100.0 2.43 M 13.37 M -5.5 0.0
725 1400/04/02 31,718 31,718 31,718 31,718 -5.0 33,370 -0.05 0.0 4.53 K 14.38 M 0.47 0.54 100.0 100.0 1.03 M 14.38 M -14.0 0.0
726 1400/04/01 31,728 31,728 31,728 31,728 -5.0 33,387 -0.03 0.0 2.58 K 8.17 M 0.23 0.31 100.0 100.0 1.36 M 8.17 M -6.0 0.0
727 1400/03/31 31,733 31,733 31,733 31,733 -5.0 33,397 -0.02 0.0 1.72 K 5.45 M 0.15 0.21 100.0 100.0 1.82 M 5.45 M -3.0 0.0
728 1400/03/30 30,289 30,289 30,289 30,289 -10.0 33,403 -0.75 0.0 33.18 K 100.49 M 7.0 5.05 100.0 100.0 3.72 M 33.5 M -9.0 0.0
729 1400/03/29 32,010 32,010 32,010 32,010 -5.0 33,654 -0.12 0.0 10.52 K 33.67 M 1.09 1.73 100.0 100.0 11.22 M 16.83 M -1.5 0.0
730 1400/03/26 32,011 32,011 32,011 32,011 -5.0 33,694 0.0 0.0 200.0 640.22 K 0.02 0.03 100.0 100.0 640.22 K 320.11 K 2.0 0.0
731 1400/03/24 32,052 32,052 32,052 32,052 -5.0 33,695 -0.13 0.0 11.4 K 36.54 M 0.87 1.96 100.0 100.0 9.14 M 18.27 M -2.0 0.0
732 1400/03/23 32,053 32,053 32,053 32,053 -5.0 33,738 -0.01 0.0 425.0 1.36 M 0.02 0.02 100.0 100.0 681.13 K 1.36 M -2.0 0.0
733 1400/03/22 32,057 32,057 32,057 32,057 -5.0 33,740 -0.01 0.0 1.16 K 3.7 M 0.06 0.04 100.0 100.0 1.85 M 1.85 M 1.0 0.0
734 1400/03/19 30,615 30,615 30,615 30,615 -10.0 33,744 -0.8 0.0 35.21 K 107.8 M 3.16 1.39 100.0 100.0 3.85 M 107.8 M -28.0 0.0
735 1400/03/18 32,318 32,318 32,318 32,318 -5.0 34,016 -0.01 0.0 467.0 1.51 M 0.04 0.02 100.0 100.0 754.63 K 1.51 M -2.0 0.0
736 1400/03/17 32,423 32,423 32,423 32,423 -5.0 34,018 -0.33 0.0 28.48 K 92.35 M 3.69 1.2 100.0 100.0 11.54 M 46.17 M -4.0 0.0
737 1400/03/12 32,519 32,519 32,519 32,519 -5.0 34,129 -0.3 0.0 25.88 K 84.17 M 8.73 1.15 100.0 100.0 12.02 M 28.06 M -2.33 0.0
738 1400/03/11 32,521 32,521 32,521 32,521 -5.0 34,230 -0.01 0.0 430.0 1.4 M 0.14 0.02 100.0 100.0 699.2 K 1.4 M -2.0 0.0
739 1400/03/10 32,523 32,523 32,523 32,523 -5.0 34,232 -0.01 0.0 418.0 1.36 M 0.14 0.02 100.0 100.0 679.73 K 1.36 M -2.0 0.0
740 1400/03/09 32,562 32,562 32,562 32,562 -5.0 34,234 -0.12 0.0 10.36 K 33.73 M 11.27 0.47 100.0 100.0 4.22 M 33.73 M -8.0 0.0
741 1400/03/08 32,567 32,567 32,567 32,567 -5.0 34,275 -0.02 0.0 1.5 K 4.89 M 1.96 0.07 100.0 100.0 1.22 M 2.45 M -2.0 0.0
742 1400/03/04 32,575 32,575 32,575 32,575 -5.0 34,281 -0.02 0.0 2.12 K 6.89 M 4.47 0.1 100.0 100.0 2.3 M 3.44 M -1.5 0.0
743 1400/03/03 32,578 32,578 32,578 32,578 -5.0 34,289 -0.01 0.0 668.0 2.18 M 1.62 0.03 100.0 100.0 1.09 M 2.18 M -2.0 0.0
744 1400/03/02 32,579 32,579 32,579 32,579 -5.0 34,292 0.0 0.0 155.0 504.97 K 0.31 0.01 100.0 100.0 504.97 K 504.97 K 1.0 0.0
745 1400/03/01 32,580 32,580 32,580 32,580 -5.0 34,293 0.0 0.0 155.0 504.99 K 0.31 0.01 100.0 100.0 504.99 K 504.99 K 1.0 0.0
746 1400/02/29 32,583 32,583 32,583 32,583 -5.0 34,294 -0.01 0.0 750.0 2.44 M 0.45 0.03 100.0 100.0 2.44 M 2.44 M 1.0 0.0
747 1400/02/28 32,585 32,585 32,585 32,585 -5.0 34,297 -0.01 0.0 636.0 2.07 M 0.01 0.03 100.0 100.0 690.8 K 2.07 M -3.0 0.0
748 1400/02/27 32,585 32,585 32,585 32,585 -5.0 34,299 0.0 0.0 366.0 1.19 M 0.0 0.02 100.0 100.0 596.31 K 1.19 M -2.0 0.0
749 1400/02/26 32,587 32,587 32,587 32,587 -5.0 34,300 -0.01 0.0 579.0 1.89 M 0.01 0.03 100.0 100.0 471.7 K 1.89 M -4.0 0.0
750 1400/02/25 32,588 32,588 32,588 32,588 -5.0 34,302 0.0 0.0 160.0 521.41 K 0.0 0.01 100.0 100.0 521.41 K 521.41 K 1.0 0.0
751 1400/02/22 33,279 33,279 33,279 33,279 -3.0 34,303 -0.01 0.0 6.5 K 21.64 M 0.08 0.27 100.0 100.0 2.4 M 10.82 M -4.5 0.0
752 1400/02/21 24,000 24,000 24,000 24,000 -38.45 34,308 -12.02 0.0 400.49 K 961.19 M 78.11 88.63 100.0 100.0 12.82 M 16.02 M -1.25 0.0
753 1400/02/20 37,826 37,826 37,826 37,826 -3.0 38,994 0.0 0.0 745.0 2.82 M 0.15 0.15 100.0 100.0 1.41 M 2.82 M -2.0 0.0
754 1400/02/19 37,847 37,847 37,847 37,847 -3.0 38,995 -0.06 0.0 24.0 K 90.83 M 86.89 3.06 100.0 100.0 90.83 M 90.83 M 1.0 0.0
755 1400/02/13 37,847 37,847 37,847 37,847 -3.0 39,017 0.0 0.0 200.0 756.94 K 0.7 0.02 100.0 100.0 756.94 K 756.94 K 1.0 0.0
756 1400/02/07 37,847 37,847 37,847 37,847 -3.0 39,017 0.0 0.0 430.0 1.63 M 0.98 0.03 100.0 100.0 542.47 K 1.63 M -3.0 0.0
757 1400/02/06 37,847 37,847 37,847 37,847 -3.0 39,017 0.0 0.0 261.0 987.81 K 0.51 0.01 100.0 100.0 493.9 K 987.81 K -2.0 0.0
758 1400/02/05 37,847 37,847 37,847 37,847 -3.0 39,017 0.0 0.0 350.0 1.32 M 0.37 0.01 100.0 100.0 662.32 K 1.32 M -2.0 0.0
759 1400/02/01 37,847 37,847 37,847 37,847 -3.0 39,017 0.0 0.0 140.0 529.86 K 0.14 0.01 100.0 100.0 529.86 K 529.86 K 1.0 0.0
760 1400/01/30 38,237 38,237 38,237 38,237 -2.0 39,017 0.0 0.0 250.0 955.93 K 0.26 0.01 100.0 100.0 955.93 K 955.93 K 1.0 0.0
761 1400/01/28 38,238 38,238 38,238 38,238 -2.0 39,017 0.0 0.0 1.2 K 4.59 M 1.23 0.04 100.0 100.0 2.29 M 4.59 M -2.0 0.0
762 1400/01/25 38,238 38,238 38,238 38,238 -2.0 39,018 0.0 0.0 617.0 2.36 M 0.62 0.02 100.0 100.0 589.82 K 1.18 M -2.0 0.0
763 1400/01/24 38,240 38,240 38,240 38,240 -2.0 39,018 -0.01 0.0 2.54 K 9.72 M 2.94 0.08 100.0 100.0 3.24 M 4.86 M -1.5 0.0
764 1400/01/22 38,240 38,240 38,240 38,240 -2.0 39,020 0.0 0.0 267.0 1.02 M 0.28 0.01 100.0 100.0 510.5 K 1.02 M -2.0 0.0
765 1400/01/21 38,240 38,240 38,240 38,240 -2.0 39,020 0.0 0.0 154.0 588.9 K 0.02 0.0 100.0 100.0 588.9 K 588.9 K 1.0 0.0
766 1400/01/18 38,241 38,241 38,241 38,241 -2.0 39,020 0.0 0.0 1.29 K 4.93 M 0.12 0.04 100.0 100.0 2.47 M 2.47 M 1.0 0.0
767 1400/01/17 38,241 38,241 38,241 38,241 -2.0 39,021 0.0 0.0 708.0 2.71 M 0.06 0.02 100.0 100.0 1.35 M 2.71 M -2.0 0.0
768 1400/01/16 38,242 38,242 38,242 38,242 -2.0 39,021 0.0 0.0 1.9 K 7.27 M 0.15 0.05 100.0 100.0 1.45 M 7.27 M -5.0 0.0
769 1400/01/15 38,242 38,242 38,242 38,242 -2.0 39,022 0.0 0.0 673.0 2.57 M 0.02 0.02 100.0 100.0 1.29 M 1.29 M 1.0 0.0
770 1400/01/14 38,261 38,261 38,261 38,261 -2.0 39,022 -0.05 0.0 30.57 K 116.96 M 1.25 0.84 100.0 100.0 29.24 M 58.48 M -2.0 0.0
771 1400/01/11 38,272 38,272 38,272 38,272 -2.0 39,041 -0.03 0.0 20.35 K 77.89 M 0.44 0.55 100.0 100.0 7.79 M 25.96 M -3.33 0.0
772 1400/01/10 38,274 38,274 38,274 38,274 -2.0 39,053 -0.01 0.0 3.73 K 14.27 M 0.04 0.1 100.0 100.0 1.43 M 14.27 M -10.0 0.0
773 1400/01/08 38,280 38,280 38,280 38,280 -2.0 39,055 -0.02 0.0 9.01 K 34.48 M 0.1 0.24 100.0 100.0 3.13 M 17.24 M -5.5 0.0
774 1400/01/07 38,329 38,329 38,329 38,329 -2.0 39,061 -0.13 0.0 82.35 K 315.62 M 1.15 1.46 100.0 100.0 19.73 M 63.12 M -3.2 0.0
775 1399/12/27 38,333 38,333 38,333 38,333 -2.0 39,111 -0.01 0.0 6.5 K 24.9 M 0.09 0.1 100.0 100.0 1.66 M 24.9 M -15.0 0.0
776 1399/12/26 38,411 38,411 38,411 38,411 -2.0 39,115 -0.2 0.0 127.91 K 491.33 M 2.28 1.62 100.0 100.0 15.85 M 49.13 M -3.1 0.0
777 1399/12/25 38,529 38,529 38,529 38,529 -2.0 39,194 -0.31 0.0 195.67 K 753.9 M 11.21 2.53 100.0 100.0 17.53 M 94.24 M -5.37 0.0
778 1399/12/24 38,542 38,542 38,542 38,542 -2.0 39,315 -0.03 0.0 21.3 K 82.08 M 0.99 0.18 100.0 100.0 5.86 M 27.36 M -4.67 0.0
779 1399/12/23 38,545 38,545 38,545 38,545 -2.0 39,328 -0.01 0.0 5.34 K 20.58 M 0.25 0.01 100.0 100.0 1.72 M 20.58 M -12.0 0.0
780 1399/12/20 38,550 38,550 38,550 38,550 -2.0 39,331 -0.01 0.0 8.82 K 33.99 M 0.41 0.01 100.0 100.0 1.89 M 11.33 M -6.0 0.0
781 1399/12/19 38,579 38,579 38,579 38,579 -2.0 39,336 -0.08 0.0 49.02 K 189.11 M 2.05 0.06 100.0 100.0 11.82 M 47.28 M -4.0 0.0
782 1399/12/18 38,581 38,581 38,581 38,581 -2.0 39,366 -0.01 0.0 2.79 K 10.75 M 0.09 0.0 100.0 100.0 1.08 M 10.75 M -10.0 0.0
783 1399/12/17 38,607 38,607 38,607 38,607 -2.0 39,368 -0.07 0.0 42.0 K 162.15 M 1.78 0.05 100.0 100.0 11.58 M 27.03 M -2.33 0.0
784 1399/12/16 38,610 38,610 38,610 38,610 -2.0 39,394 -0.01 0.0 5.09 K 19.65 M 0.21 0.01 100.0 100.0 1.51 M 19.65 M -13.0 0.0
785 1399/12/13 38,615 38,615 38,615 38,615 -2.0 39,397 -0.02 0.0 9.54 K 36.82 M 0.35 0.01 100.0 100.0 2.17 M 9.2 M -4.25 0.0
786 1399/12/12 38,652 38,652 38,652 38,652 -2.0 39,403 -0.09 0.0 60.14 K 232.44 M 2.68 0.04 100.0 100.0 8.02 M 77.48 M -9.67 0.0
787 1399/12/11 38,677 38,677 38,677 38,677 -2.0 39,440 -0.07 0.0 42.28 K 163.53 M 2.44 0.02 100.0 0.0 5.64 M 0.0 0.0 163.53 M
788 1399/12/10 38,678 38,678 38,678 38,678 -2.0 39,466 0.0 0.0 1.21 K 4.69 M 0.06 0.0 100.0 100.0 938.33 K 4.69 M -5.0 0.0
789 1399/12/09 38,684 38,684 38,684 38,684 -2.0 39,467 -0.02 0.0 9.78 K 37.82 M 0.09 0.01 100.0 100.0 2.91 M 37.82 M -13.0 0.0
790 1399/12/06 38,699 38,699 38,699 38,699 -2.0 39,473 -0.04 0.0 23.94 K 92.65 M 0.16 0.01 100.0 100.0 2.99 M 30.88 M -10.33 0.0
791 1399/12/05 38,720 38,720 38,720 38,720 -2.0 39,488 -0.06 0.0 35.09 K 135.86 M 0.16 0.02 100.0 100.0 4.85 M 135.86 M -28.0 0.0
792 1399/12/04 38,730 38,730 38,730 38,730 -2.0 39,510 -0.03 0.0 16.68 K 64.58 M 0.07 0.01 100.0 100.0 5.87 M 64.58 M -11.0 0.0
793 1399/12/03 38,737 38,737 38,737 38,737 -2.0 39,520 -0.02 0.0 11.02 K 42.7 M 0.03 0.0 100.0 100.0 2.03 M 14.23 M -7.0 0.0
794 1399/12/02 39,019 39,019 39,019 39,019 -2.0 39,527 -0.72 0.0 454.5 K 1.77 B 0.17 0.14 20.57 100.0 8.48 M 197.05 M -23.22 -1.41 B
795 1399/11/29 39,151 39,151 39,151 39,151 -2.0 39,815 -0.34 0.0 217.97 K 853.36 M 0.08 0.06 72.47 100.0 6.95 M 170.67 M -24.56 -234.91 M
796 1399/11/28 39,376 39,376 39,376 39,376 -2.0 39,950 -0.57 0.0 367.19 K 1.45 B 0.13 0.1 45.53 100.0 8.23 M 206.55 M -25.1 -787.52 M
797 1399/11/27 39,475 39,475 39,475 39,475 -2.0 40,179 -0.25 0.0 162.59 K 641.84 M 0.05 0.03 65.78 100.0 5.55 M 128.37 M -23.11 -219.67 M
798 1399/11/26 40,010 40,010 40,004 40,004 -2.0 40,280 -1.32 0.01 854.41 K 3.42 B 0.28 0.18 92.98 100.0 9.11 M 87.64 M -9.62 -240.02 M
799 1399/11/25 41,077 41,077 38,752 40,500 4.51 40,820 5.34 6.0 11.97 M 48.85 B 14.79 2.8 100.0 86.04 20.63 M 34.62 M -1.68 6.82 B
800 1399/11/21 39,366 39,366 39,366 39,366 5.0 38,752 3.36 0.0 968.79 K 3.81 B 0.59 0.23 89.68 62.74 162.86 M 13.67 M 11.91 1.03 B
801 1399/11/20 38,686 38,686 38,686 38,686 5.0 37,492 1.76 0.0 506.84 K 1.96 B 0.14 0.12 100.0 100.0 245.1 M 13.62 M 18.0 0.0
802 1399/11/19 37,733 37,733 37,733 37,733 5.0 36,844 2.52 0.0 727.61 K 2.75 B 0.2 0.17 86.26 100.0 69.65 M 17.49 M 3.98 -377.33 M
803 1399/11/18 36,423 36,423 36,423 36,423 5.0 35,937 3.6 0.0 1.04 M 3.78 B 0.28 0.24 80.72 100.0 46.2 M 14.93 M 3.09 -728.46 M
804 1399/11/15 35,590 35,590 35,590 35,590 5.0 34,689 2.34 0.0 805.08 K 2.87 B 0.22 0.19 100.0 100.0 20.18 M 11.02 M 1.83 0.0
805 1399/11/14 31,830 34,068 31,830 34,068 5.0 33,896 4.47 7.03 5.11 M 17.33 B 1.36 1.29 100.0 80.13 19.96 M 27.66 M -1.39 3.44 B
806 1399/11/13 32,615 32,615 31,190 31,520 1.47 32,446 4.46 4.57 10.01 M 32.49 B 4.32 2.89 98.91 89.96 19.34 M 36.91 M -1.91 2.91 B
807 1399/11/12 31,190 31,190 31,190 31,190 5.0 31,062 4.57 0.0 1.57 M 4.9 B 0.42 0.46 100.0 74.54 196.01 M 22.14 M 8.85 1.25 B
808 1399/11/11 30,526 30,526 30,526 30,526 5.0 29,705 2.17 0.0 748.2 K 2.28 B 0.19 0.22 100.0 100.0 49.65 M 14.64 M 3.39 0.0
809 1399/11/08 29,740 29,740 28,003 29,740 5.0 29,073 2.64 6.2 904.19 K 2.68 B 0.17 0.27 99.52 93.24 23.44 M 14.3 M 1.64 168.82 M
810 1399/11/07 25,800 28,495 25,800 28,495 5.0 28,324 4.37 10.45 5.55 M 15.72 B 0.95 1.78 100.0 98.01 23.12 M 22.39 M 1.03 312.58 M
811 1399/11/06 27,220 27,648 27,075 27,075 -5.0 27,139 -4.78 2.12 2.82 M 7.66 B 0.52 0.95 96.85 100.0 14.35 M 15.14 M -1.05 -241.2 M
812 1399/11/05 27,889 30,232 27,889 27,889 -5.0 28,500 -2.92 8.4 8.89 M 25.35 B 0.99 3.5 99.25 91.77 18.8 M 16.76 M 1.12 1.9 B
813 1399/11/04 29,000 29,850 28,757 28,757 -5.0 29,356 -3.02 3.8 1.05 M 3.02 B 0.12 0.42 95.22 100.0 10.5 M 23.78 M -2.27 -144.42 M
814 1399/11/01 31,439 31,521 28,519 29,005 -3.38 30,270 0.83 10.53 8.49 M 25.68 B 1.17 4.04 99.27 85.65 14.51 M 18.98 M -1.31 3.5 B
815 1399/10/30 27,998 30,944 27,998 30,930 4.95 30,020 1.86 10.52 8.09 M 24.29 B 1.37 4.58 99.72 89.97 19.7 M 20.99 M -1.07 2.37 B
816 1399/10/29 28,718 28,718 28,718 28,718 -5.0 29,471 -2.51 0.0 862.25 K 2.48 B 0.15 0.5 58.13 100.0 7.91 M 32.16 M -4.07 -1.04 B
817 1399/10/27 30,544 30,544 28,160 29,700 2.1 30,229 3.92 8.47 26.59 M 80.38 B 50.85 66.47 99.68 91.69 21.12 M 42.95 M -2.03 6.42 B
818 1399/10/24 30,434 30,434 30,434 30,434 5.0 29,090 0.36 0.0 133.98 K 407.75 M 0.22 0.31 100.0 100.0 101.94 M 7.69 M 13.25 0.0
819 1399/10/23 30,034 30,034 30,034 30,034 5.0 28,985 1.33 0.0 491.36 K 1.48 B 0.88 1.18 100.0 26.53 134.16 M 7.39 M 18.16 1.08 B
820 1399/10/22 28,925 28,925 28,925 28,925 5.0 28,604 3.83 0.0 1.41 M 4.09 B 4.72 3.93 100.0 39.08 340.61 M 33.28 M 10.23 2.49 B
821 1399/10/21 28,649 28,649 28,649 28,649 5.0 27,548 0.96 0.0 355.81 K 1.02 B 1.4 1.03 43.79 100.0 63.77 M 16.18 M 3.94 -572.98 M
822 1399/10/20 28,479 28,479 28,479 28,479 5.0 27,285 0.6 0.0 219.97 K 626.44 M 0.97 0.56 100.0 100.0 156.61 M 9.08 M 17.25 0.0
823 1399/10/17 28,040 28,040 28,040 28,040 5.0 27,123 1.57 0.0 594.8 K 1.67 B 4.37 1.56 76.19 100.0 317.69 M 21.94 M 14.48 -397.07 M
824 1399/10/16 27,894 27,894 27,894 27,894 5.0 26,705 0.52 0.0 198.81 K 554.55 M 1.72 0.53 100.0 100.0 55.45 M 10.08 M 5.5 0.0
825 1399/10/15 27,801 27,801 27,801 27,801 5.0 26,566 0.33 0.0 126.74 K 352.34 M 0.31 0.33 100.0 100.0 176.17 M 6.41 M 27.5 0.0
826 1399/10/14 27,705 27,705 27,705 27,705 5.0 26,478 0.35 0.0 132.51 K 367.12 M 0.33 0.34 100.0 100.0 52.45 M 4.77 M 11.0 0.0
827 1399/10/13 27,648 27,648 27,648 27,648 5.0 26,386 0.21 0.0 77.61 K 214.58 M 0.2 0.2 100.0 100.0 107.29 M 3.16 M 34.0 0.0
828 1399/10/10 27,547 27,547 27,547 27,547 5.0 26,332 0.37 0.0 145.41 K 400.57 M 0.39 0.34 100.0 100.0 200.28 M 6.91 M 29.0 0.0
829 1399/10/09 27,481 27,481 27,481 27,481 5.0 26,236 0.24 0.0 96.7 K 265.74 M 0.2 0.22 100.0 100.0 88.58 M 5.31 M 16.67 0.0
830 1399/10/08 26,428 26,428 26,428 26,428 5.0 26,173 3.98 0.0 1.59 M 4.2 B 3.5 4.3 100.0 5.49 221.2 M 4.44 M 49.86 3.97 B
831 1399/10/07 26,363 26,363 26,363 26,363 5.0 25,170 0.25 0.0 97.9 K 258.1 M 0.22 0.26 100.0 100.0 51.62 M 4.45 M 11.6 0.0
832 1399/10/06 26,331 26,331 26,331 26,331 5.0 25,108 0.12 0.0 47.19 K 124.25 M 0.1 0.13 100.0 100.0 31.06 M 2.14 M 14.5 0.0
833 1399/10/03 26,309 26,309 26,309 26,309 5.0 25,078 0.08 0.0 34.6 K 91.03 M 0.06 0.09 100.0 100.0 91.03 M 1.72 M 53.0 0.0
834 1399/10/02 25,874 25,874 25,874 25,874 5.0 25,057 1.68 0.0 709.1 K 1.83 B 1.43 2.12 100.0 85.9 101.93 M 24.25 M 4.2 258.74 M
835 1399/10/01 25,050 25,050 25,050 25,050 5.0 24,642 3.29 0.0 1.38 M 3.47 B 5.03 5.2 100.0 100.0 385.11 M 77.02 M 5.0 0.0
836 1399/09/30 25,025 25,025 25,025 25,025 5.0 23,858 0.1 0.0 41.95 K 104.98 M 0.15 0.16 100.0 52.33 26.25 M 1.83 M 14.33 50.05 M
837 1399/09/29 24,961 24,961 24,961 24,961 5.0 23,834 0.26 0.0 108.63 K 271.16 M 0.22 0.42 100.0 100.0 90.39 M 7.33 M 12.33 0.0
838 1399/09/26 24,543 24,543 24,543 24,543 5.0 23,773 1.7 0.0 756.9 K 1.86 B 1.81 3.43 100.0 86.79 109.27 M 55.59 M 1.97 245.43 M
839 1399/09/25 24,435 24,435 24,435 24,435 5.0 23,375 0.44 0.0 195.8 K 478.43 M 0.49 0.93 100.0 100.0 95.69 M 5.76 M 16.6 0.0
840 1399/09/24 24,286 24,286 24,286 24,286 5.0 23,272 0.61 0.0 273.32 K 663.77 M 0.72 1.38 26.82 100.0 59.35 M 11.06 M 5.36 -485.72 M
841 1399/09/23 24,256 24,256 24,256 24,256 5.0 23,130 0.13 0.0 56.57 K 137.22 M 0.13 0.29 100.0 100.0 137.22 M 2.49 M 55.0 0.0
842 1399/09/22 23,644 23,644 23,644 23,644 5.0 23,101 2.58 0.0 1.15 M 2.72 B 4.92 8.31 100.0 79.2 301.91 M 28.32 M 10.66 565.09 M
843 1399/09/19 23,433 23,433 23,433 23,433 5.0 22,519 0.9 0.0 411.16 K 963.48 M 1.23 3.49 100.0 12.2 107.05 M 1.99 M 53.73 845.93 M
844 1399/09/18 23,382 23,382 23,382 23,382 5.0 22,318 0.22 0.0 100.8 K 235.69 M 0.28 0.89 100.0 100.0 235.69 M 3.47 M 68.0 0.0
845 1399/09/17 23,289 23,289 23,289 23,289 5.0 22,269 0.4 0.0 183.71 K 427.84 M 0.5 1.77 100.0 72.83 142.61 M 4.05 M 35.24 116.23 M
846 1399/09/16 23,114 23,114 23,114 23,114 5.0 22,180 0.75 0.0 343.27 K 793.43 M 1.03 3.96 100.0 53.97 132.24 M 5.56 M 23.78 365.2 M
847 1399/09/15 23,049 23,049 23,049 23,049 5.0 22,014 0.28 0.0 128.63 K 296.47 M 0.41 1.6 100.0 100.0 98.82 M 6.59 M 15.0 0.0
848 1399/08/28 110,554 110,554 110,554 110,554 -5.0 110,554 -5.0 0.0 915.69 K 10.12 B 7.06 26.32 81.36 100.0 14.25 M 289.24 M -20.3 -1.89 B
849 1399/08/27 114,321 114,321 114,321 114,321 -5.0 116,372 -3.29 0.0 260.74 K 2.98 B 3.35 11.91 42.47 100.0 14.39 M 496.8 M -34.53 -1.71 B
850 1399/08/26 117,282 117,282 117,282 117,282 -5.0 120,337 -2.52 0.0 199.81 K 2.34 B 5.19 8.25 24.93 100.0 11.45 M 390.57 M -34.1 -1.76 B
851 1399/08/25 119,772 119,772 119,772 119,772 -5.0 123,454 -2.08 0.0 164.52 K 1.97 B 28.11 6.18 8.83 100.0 3.48 M 179.13 M -51.51 -1.8 B
852 1399/08/24 120,064 120,064 120,064 120,064 -5.0 126,075 -0.24 0.0 19.27 K 231.41 M 9.11 0.72 100.0 100.0 3.31 M 115.71 M -35.0 0.0
853 1399/08/21 120,121 120,121 120,121 120,121 -5.0 126,383 -0.05 0.0 3.72 K 44.72 M 1.48 0.08 100.0 100.0 2.8 M 44.72 M -16.0 0.0
854 1399/08/20 120,148 120,148 120,148 120,148 -5.0 126,443 -0.02 0.0 1.73 K 20.81 M 0.65 0.04 100.0 100.0 3.47 M 20.81 M -6.0 0.0
855 1399/08/19 120,199 120,199 120,199 120,199 -5.0 126,471 -0.04 0.0 3.38 K 40.65 M 1.53 0.05 100.0 100.0 6.78 M 13.55 M -2.0 0.0
856 1399/08/18 120,216 120,216 120,216 120,216 -5.0 126,525 -0.01 0.0 1.15 K 13.85 M 0.29 0.01 100.0 100.0 1.98 M 6.92 M -3.5 0.0
857 1399/08/17 120,226 120,226 120,226 120,226 -5.0 126,543 -0.01 0.0 594.0 7.14 M 0.11 0.01 100.0 100.0 1.19 M 3.57 M -3.0 0.0
858 1399/08/14 120,312 120,312 120,312 120,312 -5.0 126,553 -0.07 0.0 5.68 K 68.29 M 1.37 0.05 100.0 100.0 3.79 M 68.29 M -18.0 0.0
859 1399/08/12 120,349 120,349 120,349 120,349 -5.0 126,644 -0.03 0.0 2.46 K 29.56 M 0.65 0.02 100.0 100.0 2.96 M 29.56 M -10.0 0.0
860 1399/08/11 120,367 120,367 120,367 120,367 -5.0 126,683 -0.01 0.0 1.19 K 14.31 M 0.32 0.01 100.0 100.0 1.59 M 14.31 M -9.0 0.0
861 1399/08/10 120,523 120,523 120,523 120,523 -5.0 126,702 -0.13 0.0 10.2 K 122.92 M 3.93 0.08 100.0 100.0 3.23 M 122.92 M -38.0 0.0
862 1399/08/07 120,627 120,627 120,627 120,627 -5.0 126,866 -0.09 0.0 6.73 K 81.23 M 4.78 0.05 100.0 100.0 2.2 M 81.23 M -37.0 0.0
863 1399/08/06 120,628 120,628 120,628 120,628 -5.0 126,975 0.0 0.0 91.0 1.1 M 0.03 0.0 100.0 0.0 548.86 K 0.0 0.0 1.1 M
864 1399/08/05 120,638 120,638 120,638 120,638 -5.0 126,976 -0.01 0.0 707.0 8.53 M 0.21 0.01 100.0 100.0 2.13 M 8.53 M -4.0 0.0
865 1399/08/03 120,650 120,650 120,650 120,650 -5.0 126,987 -0.01 0.0 742.0 8.95 M 0.01 0.01 100.0 100.0 1.49 M 8.95 M -6.0 0.0
866 1399/07/30 120,722 120,722 120,722 120,722 -5.0 126,999 -0.06 0.0 4.71 K 56.86 M 0.05 0.04 100.0 100.0 2.37 M 56.86 M -24.0 0.0
867 1399/07/29 120,734 120,734 120,734 120,734 -5.0 127,075 -0.01 0.0 796.0 9.61 M 0.01 0.01 100.0 100.0 1.2 M 9.61 M -8.0 0.0
868 1399/07/28 120,852 120,852 120,852 120,852 -5.0 127,088 -0.1 0.0 7.64 K 92.31 M 0.04 0.06 100.0 100.0 6.15 M 46.15 M -7.5 0.0
869 1399/07/27 120,896 120,896 120,896 120,896 -5.0 127,212 -0.04 0.0 2.84 K 34.31 M 0.02 0.02 100.0 100.0 2.14 M 34.31 M -16.0 0.0
870 1399/07/23 125,381 125,381 125,381 125,381 -5.0 127,258 -3.58 0.0 246.42 K 3.09 B 1.06 1.77 10.72 10.72 10.69 M 47.32 M -4.43 0.0
871 1399/07/22 129,376 129,376 129,376 129,376 -5.0 131,979 -3.09 0.0 212.71 K 2.75 B 0.73 1.13 29.48 100.0 16.23 M 275.19 M -16.96 -1.94 B
872 1399/07/21 129,732 129,732 129,732 129,732 -5.0 136,185 -0.27 0.0 18.85 K 244.49 M 0.05 0.09 100.0 100.0 5.82 M 244.49 M -42.0 0.0
873 1399/07/20 136,559 136,559 136,559 136,559 -5.0 136,559 -5.0 0.0 368.17 K 5.03 B 1.15 1.94 40.25 100.0 12.12 M 28.09 M -2.32 -3.0 B
874 1399/07/19 141,890 141,890 137,936 137,936 -5.0 143,746 -1.0 2.87 72.22 K 998.66 M 0.22 0.39 100.0 100.0 6.94 M 26.99 M -3.89 0.0
875 1399/07/16 145,000 147,872 140,831 144,339 2.49 145,195 3.1 5.0 494.32 K 7.18 B 2.1 3.01 100.0 86.6 16.97 M 12.33 M 1.38 961.83 M
876 1399/07/15 128,828 142,388 128,828 142,388 5.0 140,831 3.85 10.53 496.3 K 6.99 B 3.62 3.56 100.0 88.54 48.2 M 49.12 M -1.02 800.72 M
877 1399/07/14 135,337 135,337 135,337 135,337 -5.0 135,608 -4.81 0.0 319.63 K 4.33 B 4.35 2.58 100.0 100.0 131.08 M 720.97 M -5.5 0.0
878 1399/07/13 140,043 140,043 140,043 140,043 -5.0 142,460 -3.36 0.0 223.3 K 3.13 B 7.66 1.97 100.0 100.0 84.52 M 1.04 B -12.33 0.0
879 1399/07/12 142,964 142,964 142,964 142,964 -5.0 147,413 -2.04 0.0 135.78 K 1.94 B 62.39 1.27 100.0 100.0 28.13 M 74.66 M -2.65 0.0
880 1399/07/09 143,058 143,058 143,058 143,058 -5.0 150,488 -0.07 0.0 4.37 K 62.56 M 1.0 0.04 100.0 100.0 3.91 M 62.56 M -16.0 0.0
881 1399/07/08 143,107 143,107 143,107 143,107 -5.0 150,587 -0.03 0.0 2.23 K 31.9 M 0.4 0.02 100.0 100.0 2.45 M 31.9 M -13.0 0.0
882 1399/07/07 143,144 143,144 143,144 143,144 -5.0 150,638 -0.03 0.0 1.71 K 24.45 M 0.31 0.01 100.0 100.0 3.49 M 24.45 M -7.0 0.0
883 1399/07/06 143,178 143,178 143,178 143,178 -5.0 150,677 -0.02 0.0 1.6 K 22.92 M 0.27 0.01 100.0 100.0 3.82 M 22.92 M -6.0 0.0
884 1399/07/05 143,199 143,199 143,199 143,199 -5.0 150,713 -0.01 0.0 971.0 13.9 M 0.07 0.01 100.0 100.0 1.99 M 13.9 M -7.0 0.0
885 1399/07/02 143,532 143,532 143,532 143,532 -5.0 150,735 -0.23 0.0 15.26 K 218.96 M 0.18 0.08 100.0 100.0 9.12 M 218.96 M -24.0 0.0
886 1399/07/01 143,719 143,719 143,719 143,719 -5.0 151,086 -0.13 0.0 8.56 K 123.04 M 0.03 0.05 100.0 100.0 8.79 M 123.04 M -14.0 0.0
887 1399/06/31 143,748 143,748 143,748 143,748 -5.0 151,283 -0.02 0.0 1.28 K 18.39 M 0.0 0.01 100.0 100.0 1.67 M 18.39 M -11.0 0.0
888 1399/06/30 143,827 143,827 143,827 143,827 -5.0 151,313 -0.05 0.0 3.61 K 51.85 M 0.01 0.02 100.0 100.0 3.7 M 51.85 M -14.0 0.0
889 1399/06/29 144,830 144,830 144,830 144,830 -5.0 151,396 -0.69 0.0 45.42 K 657.8 M 0.11 0.19 100.0 100.0 11.54 M 10.96 M 1.05 0.0
890 1399/06/26 162,590 162,590 147,145 147,145 -5.0 152,452 -1.57 10.5 363.32 K 5.54 B 1.1 1.61 100.0 71.1 12.76 M 13.44 M -1.05 1.6 B
891 1399/06/25 144,175 159,346 144,175 159,300 4.97 154,889 2.06 10.52 1.2 M 18.61 B 13.0 7.22 99.61 80.34 26.33 M 22.49 M 1.17 3.59 B
892 1399/06/24 151,759 151,759 151,759 151,759 -5.0 151,759 -5.0 0.0 404.92 K 6.15 B 32.3 2.74 100.0 15.57 67.53 M 95.67 M -1.42 5.19 B
893 1399/06/23 151,813 151,813 151,813 151,813 -5.0 159,746 -0.04 0.0 2.24 K 33.95 M 0.16 0.01 100.0 100.0 2.0 M 33.95 M -17.0 0.0
894 1399/06/22 152,306 152,306 152,306 152,306 -5.0 159,803 -0.32 0.0 20.19 K 307.43 M 1.74 0.13 100.0 100.0 4.05 M 307.43 M -76.0 0.0
895 1399/06/19 153,003 153,003 153,003 153,003 -5.0 160,322 -0.46 0.0 28.13 K 430.44 M 4.41 0.18 100.0 100.0 4.39 M 143.48 M -32.67 0.0
896 1399/06/18 153,167 153,167 153,167 153,167 -5.0 161,055 -0.11 0.0 6.62 K 101.37 M 0.98 0.04 100.0 100.0 2.6 M 101.37 M -39.0 0.0
897 1399/06/17 153,304 153,304 153,304 153,304 -5.0 161,228 -0.09 0.0 5.51 K 84.46 M 0.1 0.03 100.0 100.0 7.04 M 42.23 M -6.0 0.0
898 1399/06/16 153,559 153,559 153,559 153,559 -5.0 161,372 -0.17 0.0 10.28 K 157.84 M 0.06 0.03 100.0 100.0 6.58 M 157.84 M -24.0 0.0
899 1399/06/15 153,746 153,746 153,746 153,746 -5.0 161,641 -0.12 0.0 7.5 K 115.32 M 0.02 0.02 100.0 100.0 3.12 M 115.32 M -37.0 0.0
900 1399/06/12 153,797 153,797 153,797 153,797 -5.0 161,837 -0.03 0.0 2.0 K 30.71 M 0.01 0.01 100.0 100.0 2.19 M 30.71 M -14.0 0.0
901 1399/06/11 154,014 154,014 154,014 154,014 -5.0 161,891 -0.14 0.0 8.39 K 129.28 M 0.03 0.02 100.0 100.0 9.23 M 129.28 M -14.0 0.0
902 1399/06/10 175,500 175,500 159,213 159,213 -5.0 162,119 -3.27 10.23 249.68 K 4.02 B 0.83 0.56 100.0 100.0 20.01 M 25.13 M -1.26 0.0
903 1399/06/05 169,990 171,900 162,030 170,150 3.37 167,592 1.81 6.09 631.11 K 10.58 B 3.22 1.48 85.23 72.87 10.84 M 20.02 M -1.85 1.31 B
904 1399/06/04 163,375 178,700 163,375 168,900 -1.79 164,606 -4.28 9.38 736.3 K 12.12 B 3.18 1.87 100.0 99.47 25.04 M 23.59 M 1.06 63.77 M
905 1399/06/03 163,800 163,800 163,800 163,800 -5.0 171,973 -0.26 0.0 14.77 K 241.92 M 0.06 0.04 100.0 100.0 8.96 M 120.96 M -13.5 0.0
906 1399/06/02 164,279 164,279 164,279 164,279 -5.0 172,421 -0.29 0.0 16.58 K 272.37 M 0.07 0.04 100.0 100.0 10.89 M 54.47 M -5.0 0.0
907 1399/06/01 167,139 170,000 167,139 167,139 -5.0 172,925 -1.71 1.71 97.29 K 1.63 B 0.44 0.23 100.0 100.0 12.32 M 14.26 M -1.16 0.0
908 1399/05/29 170,875 170,875 170,875 170,875 -5.0 175,935 -2.19 0.0 113.75 K 1.94 B 0.49 0.25 100.0 100.0 21.36 M 21.36 M 1.0 0.0
909 1399/05/28 179,569 187,009 179,569 179,569 -5.0 179,868 -4.84 4.14 916.2 K 16.48 B 17.08 2.15 100.0 70.14 27.47 M 32.02 M -1.17 4.92 B
910 1399/05/27 180,875 180,875 180,875 180,875 -5.0 189,019 -0.72 0.0 37.58 K 679.75 M 0.63 0.08 100.0 100.0 7.01 M 679.75 M -97.0 0.0
911 1399/05/26 181,503 181,503 181,503 181,503 -5.0 190,394 -0.35 0.0 18.01 K 326.83 M 0.15 0.04 100.0 100.0 6.41 M 163.42 M -25.5 0.0
912 1399/05/25 182,618 182,618 182,618 182,618 -5.0 191,055 -0.61 0.0 31.78 K 580.41 M 0.11 0.06 100.0 100.0 9.84 M 290.21 M -29.5 0.0
913 1399/05/22 189,200 189,758 189,200 189,200 -5.0 192,229 -3.48 0.29 166.7 K 3.15 B 0.27 0.31 93.68 93.52 14.56 M 27.06 M -1.86 5.05 M
914 1399/05/21 189,758 189,758 189,758 189,758 -5.0 199,157 -0.29 0.0 14.1 K 267.54 M 0.02 0.02 99.81 100.0 4.53 M 133.77 M -29.56 -512.35 K
915 1399/05/20 192,494 192,494 192,494 192,494 -5.0 199,745 -1.42 0.0 68.05 K 1.31 B 0.09 0.11 100.0 100.0 12.72 M 1.31 B -103.0 0.0
916 1399/05/19 218,700 218,700 198,388 198,388 -5.0 202,625 -2.97 10.24 309.84 K 6.28 B 0.36 0.48 100.0 85.51 12.38 M 20.18 M -1.63 909.73 M
917 1399/05/15 209,616 209,616 200,404 209,616 5.0 208,829 4.61 4.6 825.91 K 17.25 B 0.83 1.25 100.0 88.6 18.99 M 24.53 M -1.29 1.97 B
918 1399/05/14 191,318 200,404 181,350 200,404 5.0 199,635 4.6 10.51 1.87 M 37.31 B 2.85 2.48 99.99 75.04 27.11 M 25.11 M 1.08 9.31 B
919 1399/05/13 205,000 185,824 185,824 185,824 -5.0 190,861 -2.42 0.0 128.34 K 2.38 B 0.2 0.16 100.0 100.0 8.49 M 36.69 M -4.32 0.0
920 1399/05/12 207,970 207,980 188,442 194,000 -2.2 195,604 -1.39 10.37 674.86 K 13.2 B 1.26 0.81 99.47 88.72 17.05 M 19.82 M -1.16 1.42 B
921 1399/05/11 198,373 198,373 194,595 198,373 5.0 198,359 4.99 1.94 863.8 K 17.13 B 2.1 1.01 99.97 50.33 16.02 M 22.05 M -1.38 8.51 B
922 1399/05/08 176,500 193,525 176,500 189,700 2.92 188,927 2.51 9.65 1.44 M 27.13 B 8.48 1.78 98.53 88.46 22.64 M 21.13 M 1.07 2.73 B
923 1399/05/07 181,929 181,929 181,929 181,929 -5.0 184,310 -3.76 0.0 178.55 K 3.25 B 0.63 0.22 100.0 100.0 9.42 M 216.55 M -23.0 0.0
924 1399/05/06 185,991 185,991 185,991 185,991 -5.0 191,504 -2.18 0.0 103.78 K 1.93 B 0.29 0.12 100.0 100.0 7.72 M 160.85 M -20.83 0.0
925 1399/05/05 189,900 189,900 189,900 189,900 -5.0 195,779 -2.06 0.0 97.84 K 1.86 B 0.22 0.11 100.0 100.0 7.94 M 265.42 M -33.43 0.0
926 1399/05/04 199,894 199,894 199,894 199,894 -5.0 199,894 -5.0 0.0 243.6 K 4.87 B 0.46 0.27 99.59 98.11 7.75 M 73.5 M -9.49 72.2 M
927 1399/05/01 212,200 215,000 209,134 209,134 -5.0 210,414 -4.42 2.8 222.72 K 4.67 B 0.35 0.24 100.0 100.0 14.64 M 63.11 M -4.31 0.0
928 1399/04/31 220,000 227,600 216,175 216,175 -5.0 220,141 -3.26 5.29 751.79 K 16.55 B 1.25 0.8 100.0 99.75 19.07 M 36.44 M -1.91 41.71 M
929 1399/04/30 230,986 230,986 221,750 222,100 0.55 227,552 3.02 4.17 466.84 K 10.62 B 0.68 0.48 100.0 100.0 15.78 M 35.53 M -2.25 0.0
930 1399/04/29 222,900 223,233 215,000 223,232 5.0 220,879 3.89 3.83 553.04 K 12.22 B 0.74 0.55 93.25 94.88 17.58 M 25.2 M -1.43 -199.55 M
931 1399/04/28 200,110 218,800 200,110 216,000 3.55 212,603 1.92 9.34 662.5 K 14.08 B 0.89 0.65 96.22 99.92 13.22 M 27.98 M -2.12 -520.44 M
932 1399/04/25 208,000 212,380 195,010 212,380 5.0 208,599 3.13 8.91 785.55 K 16.39 B 0.94 0.74 72.16 79.0 17.78 M 22.24 M -1.25 -1.12 B
933 1399/04/24 205,000 205,808 196,200 203,999 4.08 202,267 3.19 4.9 548.19 K 11.09 B 0.37 0.52 94.46 77.93 20.26 M 14.72 M 1.38 1.83 B
934 1399/04/23 192,300 204,899 188,657 199,000 0.21 196,008 -1.3 8.61 898.91 K 17.62 B 0.59 0.86 86.14 99.65 33.0 M 27.69 M 1.19 -2.38 B
935 1399/04/22 200,000 200,480 188,200 194,490 1.86 198,586 4.01 6.52 830.36 K 16.49 B 0.52 0.81 96.96 98.17 21.72 M 43.28 M -1.99 -199.38 M
936 1399/04/21 180,600 196,500 180,510 193,501 2.06 190,934 0.71 8.86 643.66 K 12.29 B 0.37 0.61 94.92 100.0 21.33 M 25.03 M -1.17 -624.7 M
937 1399/04/18 194,211 194,211 180,000 187,500 1.37 189,594 2.5 7.9 1.26 M 23.94 B 0.8 1.21 78.51 79.72 21.36 M 31.45 M -1.47 -288.89 M
938 1399/04/17 181,050 191,126 172,924 191,126 5.0 184,963 1.61 10.53 3.74 M 69.19 B 3.99 4.19 47.63 99.85 51.1 M 64.03 M -1.25 -36.13 B
939 1399/04/16 184,500 185,179 176,401 181,000 2.63 182,025 3.21 4.98 1.19 M 21.62 B 1.33 1.32 85.55 99.19 20.51 M 34.54 M -1.68 -2.95 B
940 1399/04/15 171,379 184,800 171,379 181,200 0.44 176,361 -2.24 7.83 1.13 M 19.94 B 1.48 1.27 89.58 100.0 22.73 M 23.66 M -1.04 -2.08 B
941 1399/04/14 196,792 196,792 178,376 178,376 -5.0 180,398 -3.92 10.32 1.38 M 24.98 B 2.43 1.62 85.52 100.0 19.84 M 30.69 M -1.55 -3.62 B
942 1399/04/11 187,973 187,973 185,000 187,973 5.0 187,764 4.88 1.61 454.91 K 8.54 B 0.76 0.52 82.52 100.0 18.6 M 21.41 M -1.15 -1.49 B
943 1399/04/10 179,380 179,572 174,001 179,572 5.0 179,022 4.68 3.2 525.14 K 9.4 B 0.71 0.6 68.73 100.0 13.69 M 27.49 M -2.01 -2.94 B
944 1399/04/09 171,500 172,439 156,017 172,439 5.0 171,021 4.14 10.53 976.09 K 16.69 B 1.24 1.14 94.7 88.84 25.01 M 26.63 M -1.06 977.16 M
945 1399/04/08 159,000 164,740 159,000 164,740 5.0 164,228 4.67 3.61 466.66 K 7.66 B 0.52 0.54 89.25 100.0 39.77 M 35.65 M 1.12 -823.7 M
946 1399/04/04 148,500 158,198 145,000 158,198 5.0 156,896 4.14 9.1 430.34 K 6.75 B 0.43 0.47 73.07 100.0 46.54 M 26.9 M 1.73 -1.82 B
947 1399/04/03 150,668 150,668 148,500 150,668 5.0 150,665 5.0 1.46 597.84 K 9.01 B 0.5 0.66 100.0 99.25 22.24 M 30.2 M -1.36 67.8 M
948 1399/04/02 143,494 143,494 142,127 143,494 5.0 143,494 5.0 0.96 1.23 M 17.69 B 1.19 1.42 80.19 29.3 31.45 M 19.93 M 1.58 9.0 B
949 1399/04/01 140,000 144,999 132,000 141,000 1.54 136,661 -1.59 9.85 1.2 M 16.38 B 1.21 1.45 94.87 100.0 15.78 M 20.68 M -1.31 -840.12 M
950 1399/03/31 146,300 146,300 132,830 136,550 -2.33 138,868 -0.68 10.14 1.01 M 14.07 B 1.19 1.2 80.51 100.0 10.79 M 17.7 M -1.64 -2.74 B
951 1399/03/27 140,480 140,525 136,000 140,525 5.0 139,813 4.47 3.33 927.07 K 12.96 B 1.02 1.12 100.0 91.43 15.75 M 25.76 M -1.64 1.11 B
952 1399/03/26 133,955 133,955 130,000 133,955 5.0 133,834 4.9 3.04 1.66 M 22.24 B 2.08 2.06 98.19 83.44 17.21 M 49.61 M -2.88 3.28 B
953 1399/03/25 128,170 128,170 128,170 128,170 5.0 127,577 4.51 0.0 388.27 K 4.98 B 0.45 0.46 100.0 61.66 710.92 M 20.73 M 34.29 1.91 B
954 1399/03/24 122,067 122,067 122,067 122,067 5.0 122,067 5.0 0.0 951.21 K 11.61 B 1.03 1.17 100.0 16.92 645.06 M 12.67 M 50.9 9.65 B
955 1399/03/21 118,260 118,260 118,260 118,260 5.0 116,255 3.22 0.0 318.37 K 3.77 B 0.3 0.38 100.0 68.59 53.79 M 22.85 M 2.35 1.18 B
956 1399/03/20 112,700 112,752 110,002 112,752 5.0 112,629 4.89 2.5 1.23 M 13.83 B 1.31 1.54 100.0 79.57 30.01 M 44.21 M -1.47 2.83 B
957 1399/03/19 100,000 109,704 100,000 109,704 5.0 107,383 2.78 9.7 1.1 M 11.84 B 1.24 1.35 100.0 86.11 15.2 M 16.24 M -1.07 1.64 B
958 1399/03/18 104,358 104,863 100,000 100,000 0.13 104,480 4.62 4.86 693.58 K 7.25 B 0.83 0.81 100.0 89.79 9.48 M 21.13 M -2.23 739.56 M
959 1399/03/17 103,998 103,998 96,720 101,000 -0.11 99,870 -1.23 7.52 1.26 M 12.55 B 1.7 1.5 91.41 100.0 12.75 M 25.51 M -2.0 -1.08 B
960 1399/03/13 103,800 104,000 100,000 100,500 -3.92 101,116 -3.33 4.0 1.0 M 10.16 B 1.58 1.17 90.94 99.5 15.14 M 19.29 M -1.27 -869.29 M
961 1399/03/12 106,000 110,000 100,218 101,499 -3.79 104,597 -0.85 9.76 632.76 K 6.62 B 0.81 0.69 100.0 95.21 14.81 M 19.1 M -1.29 316.8 M
962 1399/03/11 112,799 112,799 102,160 106,290 -1.16 105,492 -1.9 10.41 873.53 K 9.21 B 1.2 0.97 98.21 99.77 17.01 M 26.19 M -1.54 -143.61 M
963 1399/03/10 108,308 108,308 104,000 108,308 5.0 107,536 4.25 4.14 424.54 K 4.59 B 0.58 0.45 99.32 95.28 12.7 M 18.15 M -1.43 185.6 M
964 1399/03/07 95,116 104,969 95,116 104,969 5.0 103,151 3.18 10.36 757.49 K 7.81 B 1.17 0.79 93.28 93.32 18.59 M 16.17 M 1.15 -2.95 M
965 1399/03/06 104,588 104,588 99,388 99,388 -5.0 99,971 -4.44 5.23 490.81 K 4.91 B 0.6 0.5 100.0 91.96 17.46 M 19.45 M -1.11 394.3 M
966 1399/03/03 106,475 106,475 97,500 102,100 0.69 104,618 3.17 9.21 1.38 M 14.45 B 2.04 1.45 98.89 58.5 16.99 M 19.34 M -1.14 5.83 B
967 1399/02/31 101,405 101,405 101,405 101,405 5.0 101,405 5.0 0.0 582.36 K 5.91 B 0.72 0.6 100.0 49.36 369.09 M 14.8 M 24.94 2.99 B
968 1399/02/30 97,159 97,159 97,159 97,159 5.0 96,577 4.37 0.0 447.5 K 4.35 B 0.48 0.45 100.0 88.83 167.22 M 29.94 M 5.59 485.8 M
969 1399/02/29 93,973 93,973 93,973 93,973 5.0 92,533 3.39 0.0 347.09 K 3.26 B 0.37 0.34 100.0 71.19 37.07 M 16.59 M 2.23 939.73 M
970 1399/02/28 88,809 94,700 88,809 93,000 -0.52 89,499 -4.26 6.63 1.36 M 12.15 B 1.7 1.28 95.77 94.89 26.27 M 24.02 M 1.09 106.3 M
971 1399/02/27 97,600 100,000 92,803 92,803 -5.0 93,483 -4.3 7.76 649.9 K 6.08 B 0.82 0.6 98.83 91.55 17.16 M 23.08 M -1.35 442.4 M
972 1399/02/24 94,149 104,059 94,149 95,000 -4.14 97,687 -1.43 10.53 1.25 M 12.21 B 1.48 1.17 100.0 99.22 13.44 M 18.66 M -1.39 95.54 M
973 1399/02/23 97,247 107,483 97,247 97,247 -5.0 99,104 -3.19 10.53 1.02 M 10.12 B 1.11 0.94 90.59 98.92 10.56 M 21.94 M -2.08 -842.86 M
974 1399/02/22 100,000 105,000 97,000 104,999 -10.58 102,365 -12.82 8.25 475.2 K 4.86 B 0.47 0.42 88.82 87.48 10.97 M 21.94 M -2.0 64.84 M
975 1399/02/14 118,417 118,417 118,410 118,417 5.0 118,417 5.0 0.01 604.34 K 7.16 B 0.52 0.53 100.0 90.9 14.49 M 78.37 M -5.41 651.29 M
976 1399/02/13 112,779 112,779 112,779 112,779 5.0 112,779 5.0 0.0 623.76 K 7.03 B 0.44 0.53 100.0 96.79 14.66 M 42.82 M -2.92 225.56 M
977 1399/02/10 106,990 107,511 105,001 107,511 5.0 107,409 4.9 2.39 1.5 M 16.14 B 1.22 1.28 99.88 86.57 18.98 M 68.48 M -3.61 2.15 B
978 1399/02/09 101,950 103,866 99,000 103,866 5.0 102,392 3.51 4.92 1.37 M 14.08 B 1.13 1.19 95.36 88.34 27.29 M 24.77 M 1.1 987.96 M
979 1399/02/08 101,005 102,200 97,002 100,000 0.7 98,920 -0.39 5.36 929.28 K 9.19 B 0.76 0.82 98.87 92.54 14.73 M 19.03 M -1.29 581.93 M
980 1399/02/07 105,500 105,500 96,000 101,006 0.26 99,309 -1.43 9.9 1.42 M 14.12 B 1.22 1.26 99.22 92.31 12.94 M 22.13 M -1.71 976.01 M
981 1399/02/06 100,798 100,798 99,968 100,798 5.0 100,746 4.94 0.83 1.8 M 18.14 B 1.94 1.65 94.37 77.7 13.27 M 49.29 M -3.71 3.02 B
982 1399/02/03 96,000 96,029 95,800 96,029 5.0 95,999 4.97 0.24 643.51 K 6.18 B 0.67 0.56 100.0 100.0 13.4 M 33.94 M -2.53 0.0
983 1399/02/02 88,971 93,419 86,501 93,419 5.0 91,457 2.79 8.0 1.31 M 12.01 B 1.48 1.1 97.78 96.95 17.73 M 24.45 M -1.38 100.05 M
984 1399/02/01 87,016 90,994 86,643 88,450 -2.67 88,971 -2.09 5.02 909.47 K 8.09 B 0.97 0.74 98.56 100.0 11.61 M 22.92 M -1.97 -116.79 M
985 1399/01/31 91,910 91,923 88,000 88,550 1.15 90,873 3.8 4.46 1.15 M 10.48 B 1.05 0.98 96.5 94.43 12.02 M 29.11 M -2.42 216.15 M
986 1399/01/30 87,574 87,576 86,400 87,576 5.0 87,546 4.96 1.36 628.33 K 5.5 B 0.52 0.54 96.82 97.24 8.58 M 31.28 M -3.65 -23.19 M
987 1399/01/27 81,498 83,668 81,000 83,668 5.0 83,406 4.67 3.29 823.07 K 6.86 B 0.67 0.68 84.22 97.29 19.08 M 16.09 M 1.19 -897.35 M
988 1399/01/26 74,200 81,000 74,200 80,000 3.08 79,684 2.67 9.16 915.11 K 7.29 B 0.7 0.78 97.79 100.0 21.74 M 12.73 M 1.71 -160.98 M
989 1399/01/25 75,800 79,099 75,418 79,000 4.75 77,612 2.91 4.88 1.18 M 9.19 B 0.89 1.06 88.21 100.0 22.02 M 23.38 M -1.06 -1.08 B
990 1399/01/24 76,670 79,989 74,479 74,997 -4.34 75,418 -3.8 7.4 1.94 M 14.64 B 1.68 1.83 84.33 70.8 15.37 M 22.29 M -1.45 1.98 B
991 1399/01/23 80,660 80,800 76,686 76,686 -5.0 78,398 -2.88 5.36 1.18 M 9.22 B 1.05 1.13 95.73 98.83 19.4 M 22.56 M -1.16 -285.99 M
992 1399/01/20 82,990 82,990 78,796 80,765 0.0 80,722 -0.05 5.32 935.01 K 7.55 B 0.74 0.85 85.88 100.0 14.6 M 14.03 M 1.04 -1.07 B
993 1399/01/19 83,200 83,499 78,000 80,110 0.43 80,765 1.25 7.05 1.3 M 10.49 B 1.09 1.21 91.59 100.0 15.6 M 23.42 M -1.5 -882.03 M
994 1399/01/18 81,650 81,820 74,029 81,820 5.0 79,768 2.37 10.52 1.28 M 10.23 B 1.23 1.18 97.89 100.0 17.03 M 19.49 M -1.14 -215.74 M
995 1399/01/17 78,012 78,012 75,000 78,012 5.0 77,924 4.88 4.02 1.1 M 8.55 B 0.99 0.94 97.28 77.01 12.49 M 29.41 M -2.35 1.73 B
996 1399/01/16 74,200 74,312 74,000 74,312 5.0 74,298 4.98 0.42 991.29 K 7.37 B 0.9 0.78 100.0 79.82 15.28 M 41.69 M -2.73 1.49 B
997 1399/01/11 70,700 71,358 68,010 71,358 5.0 70,774 4.14 4.92 1.66 M 11.76 B 1.42 1.34 100.0 87.9 17.74 M 36.67 M -2.07 1.42 B
998 1399/01/10 68,019 68,019 66,000 68,019 5.0 67,960 4.91 3.06 951.23 K 6.46 B 0.69 0.78 100.0 100.0 12.08 M 29.52 M -2.44 0.0
999 1399/01/09 64,800 65,940 63,300 65,940 5.0 64,780 3.15 4.17 523.23 K 3.44 B 0.33 0.4 96.17 100.0 11.46 M 20.02 M -1.75 -131.88 M
1000 1399/01/06 63,611 64,188 61,412 62,500 -3.32 62,800 -2.85 4.52 1.42 M 8.94 B 1.06 1.0 88.03 97.71 11.09 M 21.88 M -1.97 -865.16 M
1001 1399/01/05 70,250 70,250 63,611 63,611 -5.0 64,644 -3.46 10.44 965.59 K 6.24 B 0.82 0.67 98.7 77.63 11.47 M 26.92 M -2.35 1.32 B
1002 1398/12/28 64,098 68,318 63,000 68,318 5.0 66,958 2.91 8.44 2.0 M 13.4 B 1.69 1.4 92.41 89.8 21.42 M 40.24 M -1.88 350.0 M
1003 1398/12/27 64,890 67,498 64,890 64,890 -5.0 65,065 -4.74 4.02 1.98 M 12.88 B 2.47 1.26 67.25 94.74 21.65 M 26.87 M -1.24 -3.54 B
1004 1398/12/26 69,510 73,000 67,512 67,512 -5.0 68,305 -3.88 8.13 1.64 M 11.2 B 3.19 1.09 87.95 63.74 23.8 M 22.46 M 1.06 2.71 B
1005 1398/12/25 68,160 68,160 68,160 68,160 -5.0 71,065 -0.95 0.0 130.99 K 892.82 M 0.21 0.09 100.0 100.0 10.89 M 111.6 M -10.25 0.0
1006 1398/12/24 68,994 68,994 68,994 68,994 -5.0 71,747 -1.21 0.0 166.39 K 1.15 B 0.22 0.1 100.0 100.0 9.98 M 382.66 M -38.33 0.0
1007 1398/12/21 72,371 75,000 72,371 72,371 -5.0 72,625 -4.67 3.63 2.02 M 14.68 B 2.61 1.24 80.13 80.82 23.52 M 21.53 M 1.09 -100.55 M
1008 1398/12/20 72,675 72,675 72,675 72,675 -5.0 76,180 -0.42 0.0 54.82 K 398.43 M 0.06 0.03 100.0 0.0 3.79 M 0.0 0.0 398.43 M
1009 1398/12/19 74,000 76,010 73,700 73,700 -5.0 76,499 -1.39 3.13 196.7 K 1.46 B 0.16 0.11 100.0 80.24 6.83 M 22.03 M -3.22 287.53 M
1010 1398/12/17 79,894 83,888 75,900 76,010 -0.11 77,578 1.96 10.52 667.46 K 5.18 B 0.41 0.34 99.25 89.53 19.03 M 23.53 M -1.24 503.31 M
1011 1398/12/13 76,090 76,090 76,090 76,090 5.0 76,090 5.0 0.0 898.75 K 6.84 B 0.44 0.45 88.87 14.23 25.11 M 10.7 M 2.35 5.1 B
1012 1398/12/12 72,467 72,467 72,467 72,467 5.0 72,467 5.0 0.0 2.06 M 14.92 B 1.13 1.01 84.46 32.01 31.99 M 62.04 M -1.94 7.83 B
1013 1398/12/11 69,017 69,017 69,017 69,017 5.0 69,017 5.0 0.0 844.26 K 5.83 B 0.47 0.39 76.31 38.96 40.42 M 35.47 M 1.14 2.18 B
1014 1398/12/10 62,200 68,109 62,200 68,108 5.0 65,731 1.33 9.5 1.51 M 9.92 B 0.77 0.73 99.33 99.36 16.87 M 22.76 M -1.35 -3.29 M
1015 1398/12/07 64,567 65,187 62,150 65,187 5.0 64,866 4.48 4.89 2.76 M 17.88 B 1.29 1.42 100.0 78.49 27.68 M 40.57 M -1.47 3.85 B
1016 1398/12/06 62,000 62,110 61,111 62,110 5.0 62,083 4.95 1.63 3.03 M 18.78 B 1.7 1.51 100.0 50.42 23.51 M 65.77 M -2.8 9.31 B
1017 1398/12/05 59,153 59,153 59,153 59,153 5.0 59,153 5.0 0.0 982.34 K 5.81 B 0.5 0.48 100.0 69.78 27.41 M 46.08 M -1.68 1.76 B
1018 1398/12/04 56,337 56,337 56,337 56,337 5.0 56,337 5.0 0.0 701.75 K 3.95 B 0.26 0.35 100.0 28.71 34.68 M 19.24 M 1.8 2.82 B
1019 1398/12/03 49,500 54,634 49,500 54,634 5.0 53,655 3.12 10.37 2.3 M 12.35 B 0.98 1.16 100.0 81.42 27.21 M 38.24 M -1.41 2.29 B
1020 1398/11/30 52,797 52,801 50,822 52,801 5.0 52,033 3.47 3.89 3.66 M 19.02 B 2.17 1.95 98.27 86.35 26.26 M 39.02 M -1.49 2.27 B
1021 1398/11/29 50,287 50,287 50,287 50,287 5.0 50,287 5.0 0.0 1.25 M 6.26 B 0.62 0.67 100.0 3.67 195.77 M 6.58 M 29.77 6.03 B
1022 1398/11/28 50,000 50,000 46,013 49,589 2.76 47,893 -0.75 8.66 1.84 M 8.82 B 0.93 1.0 97.62 89.11 16.13 M 20.11 M -1.25 750.8 M
1023 1398/11/27 48,275 48,275 46,001 48,275 5.0 48,256 4.96 4.94 4.67 M 22.52 B 3.55 2.86 97.53 46.0 25.93 M 38.08 M -1.47 11.61 B
1024 1398/11/26 45,977 45,977 45,977 45,977 5.0 45,977 5.0 0.0 283.79 K 1.3 B 0.17 0.17 100.0 100.0 163.1 M 15.35 M 10.63 0.0
1025 1398/11/23 43,788 43,788 43,788 43,788 5.0 43,788 5.0 0.0 386.29 K 1.69 B 0.17 0.23 100.0 85.06 45.72 M 17.34 M 2.64 252.66 M
1026 1398/11/21 40,000 43,160 39,050 43,160 5.0 41,703 1.45 10.52 2.82 M 11.78 B 1.26 1.74 98.84 71.82 38.18 M 19.86 M 1.92 3.18 B
1027 1398/11/20 41,500 42,998 40,744 40,744 -5.0 41,105 -4.16 5.53 1.74 M 7.16 B 0.73 1.08 98.75 59.9 18.47 M 12.93 M 1.43 2.78 B
1028 1398/11/19 44,500 45,371 41,150 41,850 -3.29 42,888 -0.89 10.26 1.34 M 5.75 B 0.49 0.87 98.95 82.77 12.67 M 19.43 M -1.53 930.65 M
1029 1398/11/16 42,290 43,692 41,200 43,692 5.0 43,275 4.0 6.05 2.29 M 9.92 B 1.0 1.59 99.85 70.77 26.33 M 23.87 M 1.1 2.88 B
1030 1398/11/15 42,317 42,317 40,300 41,550 3.07 41,612 3.22 5.0 3.37 M 14.04 B 2.06 2.57 97.91 78.08 27.06 M 38.2 M -1.41 2.79 B
1031 1398/11/14 39,990 40,343 39,600 40,343 5.0 40,312 4.92 1.88 2.43 M 9.81 B 1.21 2.01 99.88 41.48 64.45 M 21.08 M 3.06 5.73 B
1032 1398/11/13 38,000 39,999 37,474 39,190 -0.65 38,422 -2.6 6.74 2.51 M 9.65 B 1.38 2.27 100.0 99.27 18.2 M 17.48 M 1.04 70.56 M
1033 1398/11/12 38,571 40,499 37,770 37,970 3.36 39,446 7.38 7.23 3.19 M 12.57 B 2.48 3.34 100.0 55.62 33.62 M 34.79 M -1.03 5.58 B
1034 1398/11/08 36,735 36,735 36,735 36,735 5.0 36,735 5.0 0.0 2.36 K 8.66 M 0.0 0.0 100.0 100.0 8.66 M 866.21 K 10.0 0.0
1035 1398/11/07 34,986 34,986 34,986 34,986 5.0 34,986 5.0 0.0 46.48 K 162.62 M 0.02 0.05 100.0 98.55 81.31 M 2.47 M 32.98 2.35 M
1036 1398/11/06 33,993 34,211 30,953 34,211 5.0 33,320 2.27 10.53 4.32 M 14.39 B 3.6 5.27 99.35 80.6 24.57 M 21.97 M 1.12 2.7 B
1037 1398/11/05 32,628 32,628 31,800 32,499 4.58 32,582 4.85 2.6 1.55 M 5.05 B 1.35 2.06 98.74 70.84 12.95 M 18.44 M -1.42 1.41 B
1038 1398/11/02 30,109 31,442 30,109 31,200 3.75 31,075 3.33 4.43 510.55 K 1.59 B 0.44 0.69 100.0 100.0 7.63 M 9.73 M -1.28 0.0
1039 1398/11/01 30,109 30,109 29,302 30,109 5.0 30,073 4.87 2.75 1.54 M 4.62 B 1.45 2.12 98.25 98.78 11.83 M 22.6 M -1.91 -24.32 M
1040 1398/10/30 28,673 28,698 27,760 28,698 5.0 28,676 4.92 3.38 1.48 M 4.25 B 1.64 2.22 86.48 99.77 9.22 M 29.62 M -3.21 -564.01 M
1041 1398/10/29 27,450 27,760 25,711 27,760 4.97 27,332 3.35 7.97 913.59 K 2.5 B 0.88 1.42 100.0 100.0 10.11 M 15.41 M -1.52 0.0
1042 1398/10/28 26,150 26,491 25,931 26,360 4.48 26,446 4.82 2.16 1.29 M 3.41 B 1.18 2.16 99.07 100.0 11.05 M 24.37 M -2.21 -31.79 M
1043 1398/10/25 25,699 25,900 24,300 25,900 2.47 25,230 -0.18 6.58 576.51 K 1.45 B 0.59 0.96 88.87 100.0 8.23 M 11.1 M -1.35 -161.86 M
1044 1398/10/24 25,886 25,886 24,500 24,990 -0.46 25,276 0.68 5.66 1.05 M 2.66 B 1.27 1.84 96.0 98.67 12.82 M 18.21 M -1.42 -70.85 M
1045 1398/10/23 25,299 25,650 23,591 25,190 1.75 25,106 1.41 8.73 694.3 K 1.74 B 0.83 1.18 100.0 76.53 8.99 M 15.51 M -1.73 409.03 M
1046 1398/10/22 24,765 24,771 24,000 24,769 4.99 24,757 4.94 3.21 1.56 M 3.86 B 2.63 2.85 100.0 92.88 13.84 M 50.51 M -3.65 275.07 M
1047 1398/10/21 23,592 23,592 23,592 23,592 2.0 23,592 2.0 0.0 1.59 M 3.75 B 4.5 3.19 100.0 93.71 16.38 M 159.81 M -9.75 235.92 M
1048 1398/10/18 23,130 23,130 23,130 23,130 -2.0 23,130 -2.0 0.0 24.87 K 57.52 M 0.06 0.05 100.0 100.0 4.11 M 57.52 M -14.0 0.0
1049 1398/10/17 23,540 24,680 23,448 23,448 -5.0 23,602 -4.38 5.25 257.51 K 607.78 M 0.59 0.46 76.85 100.0 8.05 M 13.21 M -1.64 -140.69 M
1050 1398/10/15 24,357 26,400 24,357 24,690 -3.7 24,682 -3.73 8.39 734.25 K 1.81 B 2.15 1.35 93.28 100.0 12.62 M 13.83 M -1.1 -121.78 M
1051 1398/10/14 25,638 25,638 25,638 25,638 -5.0 25,638 -5.0 0.0 357.02 K 915.34 M 0.79 0.63 31.66 100.0 8.28 M 50.85 M -6.14 -625.57 M
1052 1398/10/11 27,500 27,500 25,850 26,740 0.87 26,987 1.8 6.38 393.54 K 1.06 B 0.94 0.54 72.46 97.9 7.13 M 12.23 M -1.72 -270.24 M
1053 1398/10/10 28,044 28,044 26,004 26,998 -0.76 26,509 -2.56 7.84 204.6 K 542.37 M 0.48 0.27 93.57 100.0 4.26 M 5.77 M -1.35 -34.85 M
1054 1398/10/09 27,100 27,900 26,863 27,205 -1.51 27,205 -1.51 3.86 485.19 K 1.32 B 0.83 0.62 90.66 99.56 6.76 M 11.63 M -1.72 -117.54 M
1055 1398/10/08 27,273 28,000 26,800 27,780 3.96 27,621 3.37 4.48 265.02 K 732.0 M 0.45 0.32 100.0 100.0 4.85 M 7.32 M -1.51 0.0
1056 1398/10/07 26,224 27,076 25,310 27,076 5.0 26,721 3.62 6.98 903.4 K 2.41 B 1.8 1.11 77.9 100.0 14.92 M 13.05 M 1.14 -533.54 M
1057 1398/10/04 25,900 26,298 25,233 25,900 0.36 25,787 -0.08 4.22 224.39 K 578.63 M 0.43 0.27 100.0 100.0 7.51 M 7.14 M 1.05 0.0
1058 1398/10/03 25,000 26,320 25,000 25,950 1.65 25,807 1.08 5.28 269.09 K 694.43 M 0.44 0.32 100.0 100.0 7.55 M 7.09 M 1.07 0.0
1059 1398/10/02 26,989 26,989 25,195 25,900 -2.34 25,530 -3.74 7.12 1.25 M 3.18 B 2.83 1.45 45.86 65.4 8.54 M 18.93 M -2.22 -622.17 M
1060 1398/10/01 25,111 26,970 25,111 26,479 2.11 26,521 2.27 7.4 283.82 K 752.72 M 0.48 0.3 95.35 100.0 11.04 M 7.1 M 1.55 -35.03 M
1061 1398/09/30 26,600 26,600 25,000 26,300 1.25 25,932 -0.17 6.4 478.97 K 1.24 B 0.74 0.5 72.9 44.42 9.74 M 5.81 M 1.68 353.74 M
1062 1398/09/27 26,170 26,600 25,200 26,550 2.82 25,975 0.6 5.56 354.58 K 921.02 M 0.51 0.35 100.0 100.0 9.8 M 9.21 M 1.06 0.0
1063 1398/09/26 26,060 26,229 25,202 25,506 0.36 25,821 1.6 4.08 663.32 K 1.71 B 0.89 0.62 56.64 41.13 10.43 M 6.77 M 1.54 265.73 M
1064 1398/09/25 26,588 26,600 24,610 25,810 -0.14 25,414 -1.67 8.09 426.11 K 1.08 B 0.55 0.4 70.31 100.0 6.19 M 9.1 M -1.47 -321.55 M
1065 1398/09/24 27,270 27,270 25,000 25,835 -0.58 25,846 -0.53 9.08 1.06 M 2.75 B 1.64 1.04 63.32 70.65 10.43 M 14.51 M -1.39 -201.64 M
1066 1398/09/23 26,299 26,299 25,500 26,270 4.83 25,985 3.69 3.13 716.61 K 1.86 B 1.05 0.67 94.44 97.28 9.45 M 11.92 M -1.26 -52.84 M
1067 1398/09/20 24,915 25,700 23,350 25,500 4.1 25,060 2.3 10.06 613.08 K 1.54 B 0.48 0.58 99.12 84.72 12.8 M 9.1 M 1.41 221.21 M
1068 1398/09/19 23,900 24,844 23,899 24,800 3.45 24,496 2.18 3.95 921.54 K 2.26 B 0.75 0.88 56.15 100.0 15.27 M 15.36 M -1.01 -989.87 M
1069 1398/09/18 24,899 24,899 23,600 24,100 -0.95 23,973 -1.47 5.5 570.55 K 1.37 B 0.43 0.5 70.34 100.0 7.23 M 10.28 M -1.42 -405.67 M
1070 1398/09/17 24,890 24,890 23,812 23,815 0.36 24,330 2.53 4.53 423.8 K 1.03 B 0.29 0.37 100.0 98.63 6.61 M 10.48 M -1.59 14.08 M
1071 1398/09/16 23,778 23,964 22,605 23,964 5.0 23,729 3.97 6.01 890.76 K 2.11 B 0.62 0.81 78.0 77.33 10.85 M 8.74 M 1.24 14.22 M
1072 1398/09/13 22,849 23,865 21,593 23,360 2.78 22,823 0.41 10.52 3.58 M 8.17 B 4.39 3.85 58.69 59.89 14.8 M 16.25 M -1.1 -98.08 M
1073 1398/09/12 22,200 23,350 22,118 22,697 -2.51 22,729 -2.38 5.57 665.03 K 1.51 B 0.9 0.73 79.7 99.53 4.51 M 11.94 M -2.65 -299.75 M
1074 1398/09/11 23,700 23,739 21,601 23,350 3.28 23,282 2.98 9.9 1.08 M 2.5 B 1.2 1.24 90.99 88.19 10.17 M 12.13 M -1.19 70.14 M
1075 1398/09/10 22,200 22,800 21,800 22,800 5.0 22,609 4.12 4.59 1.03 M 2.34 B 1.0 1.25 66.53 100.0 22.55 M 16.59 M 1.36 -782.7 M
1076 1398/09/09 21,970 22,180 21,300 21,800 1.68 21,715 1.28 4.13 837.2 K 1.82 B 0.78 1.02 68.47 100.0 12.57 M 13.08 M -1.04 -573.18 M
1077 1398/09/06 21,099 21,900 20,310 21,700 2.1 21,440 0.88 7.83 463.96 K 994.7 M 0.35 0.57 78.16 100.0 9.97 M 6.54 M 1.52 -217.22 M
1078 1398/09/05 22,190 22,190 21,006 21,112 -0.53 21,254 0.14 5.64 268.88 K 571.48 M 0.17 0.32 78.72 99.71 3.98 M 5.76 M -1.45 -119.93 M
1079 1398/09/04 20,085 21,859 20,022 21,859 5.0 21,224 1.95 9.17 1.89 M 4.01 B 1.56 2.56 22.05 63.81 10.66 M 10.85 M -1.02 -1.68 B
1080 1398/09/03 20,919 21,198 19,400 20,879 3.42 20,819 3.12 9.27 1.73 M 3.6 B 1.78 2.58 95.34 69.21 16.48 M 7.98 M 2.07 939.73 M
1081 1398/09/02 20,192 20,192 19,650 20,192 5.0 20,189 4.98 2.76 1.02 M 2.07 B 0.94 1.59 86.4 67.1 16.1 M 9.57 M 1.68 399.16 M
1082 1398/08/29 18,103 19,295 18,103 19,295 5.0 19,231 4.65 6.58 1.67 M 3.22 B 2.06 2.96 44.61 58.0 28.69 M 12.6 M 2.28 -430.51 M
1083 1398/08/28 17,432 18,598 17,432 18,203 1.84 18,377 2.81 6.69 1.48 M 2.71 B 2.29 2.91 32.21 66.1 14.57 M 28.03 M -1.92 -919.84 M
1084 1398/08/27 17,301 18,295 17,300 18,000 1.25 17,874 0.55 5.75 142.52 K 254.75 M 0.13 0.27 100.0 81.86 4.9 M 3.72 M 1.32 46.21 M
1085 1398/08/26 18,000 18,000 17,500 17,856 -1.7 17,777 -2.13 2.86 524.87 K 933.06 M 0.49 0.99 51.67 100.0 7.9 M 10.25 M -1.3 -450.95 M
1086 1398/08/25 18,487 18,487 17,953 18,173 0.24 18,164 0.19 2.97 1.6 M 2.91 B 2.07 3.45 16.69 68.77 5.29 M 25.69 M -4.86 -1.52 B
1087 1398/08/22 18,750 18,750 18,000 18,331 -0.78 18,130 -1.87 4.17 302.51 K 548.46 M 0.39 0.63 85.28 99.97 4.25 M 7.51 M -1.77 -80.56 M
1088 1398/08/21 18,989 19,197 18,000 18,500 0.81 18,475 0.68 6.65 651.44 K 1.2 B 0.94 1.33 95.47 100.0 4.39 M 12.28 M -2.8 -54.53 M
1089 1398/08/20 17,340 18,736 17,340 18,736 5.0 18,351 2.84 8.05 2.6 M 4.78 B 12.3 6.56 86.69 52.16 27.26 M 23.08 M 1.18 1.65 B
1090 1398/08/19 18,200 18,200 17,500 17,500 -2.78 17,844 -0.87 4.0 169.67 K 302.75 M 0.74 0.42 100.0 97.58 3.15 M 4.77 M -1.51 7.32 M
1091 1398/08/18 18,564 18,564 17,680 18,178 0.79 18,000 -0.2 5.0 143.42 K 258.15 M 0.4 0.34 93.22 100.0 3.34 M 4.61 M -1.38 -17.5 M
1092 1398/08/14 18,160 18,630 17,851 18,103 -1.28 18,036 -1.65 4.36 297.17 K 535.95 M 0.79 0.7 100.0 100.0 5.1 M 10.72 M -2.1 0.0
1093 1398/08/13 18,600 18,900 18,000 18,151 -2.15 18,338 -1.14 5.0 242.43 K 444.57 M 0.58 0.55 100.0 96.4 4.73 M 6.91 M -1.46 16.02 M
1094 1398/08/12 18,750 19,098 18,020 18,561 -0.94 18,550 -1.0 5.98 206.18 K 382.47 M 0.51 0.43 100.0 100.0 3.48 M 6.83 M -1.96 0.0
1095 1398/08/11 19,240 19,240 18,000 18,940 3.23 18,737 2.12 6.89 255.03 K 477.85 M 0.62 0.52 100.0 100.0 3.65 M 5.03 M -1.38 0.0
1096 1398/08/08 18,098 18,689 17,906 18,614 3.75 18,348 2.27 4.37 775.39 K 1.42 B 2.18 1.57 100.0 80.57 8.89 M 17.91 M -2.01 276.43 M
1097 1398/08/06 17,304 17,995 17,304 17,900 2.36 17,941 2.59 3.99 401.55 K 720.42 M 1.33 0.78 100.0 48.85 5.76 M 9.02 M -1.57 368.52 M
1098 1398/08/04 18,000 18,194 17,160 18,000 -0.35 17,488 -3.18 6.03 436.84 K 763.94 M 1.58 0.85 97.45 100.0 6.89 M 8.49 M -1.23 -19.49 M
1099 1398/08/01 18,900 18,915 17,600 18,000 -0.8 18,063 -0.46 7.47 135.04 K 243.92 M 0.39 0.25 100.0 85.6 3.3 M 3.73 M -1.13 35.12 M
1100 1398/07/30 18,340 18,449 17,002 17,787 1.23 18,146 3.27 8.51 304.0 K 551.64 M 0.73 0.54 100.0 100.0 4.03 M 8.76 M -2.17 0.0
1101 1398/07/29 17,527 17,999 17,527 17,964 -2.63 17,571 -4.76 2.69 501.77 K 881.64 M 1.34 0.89 96.02 99.13 6.61 M 8.92 M -1.35 -27.34 M
1102 1398/07/28 18,500 19,300 18,082 18,082 -5.0 18,449 -3.07 6.74 130.21 K 240.22 M 0.27 0.22 100.0 100.0 3.87 M 4.62 M -1.19 0.0
1103 1398/07/24 18,900 19,870 18,888 18,888 -5.0 19,033 -4.27 5.2 311.65 K 593.17 M 0.53 0.52 95.22 100.0 4.09 M 11.63 M -2.84 -28.33 M
1104 1398/07/23 21,249 21,249 19,690 19,690 -5.0 19,882 -4.07 7.92 499.87 K 993.86 M 0.8 0.84 84.17 100.0 6.15 M 11.42 M -1.86 -157.38 M
1105 1398/07/22 21,000 21,275 19,852 20,994 3.06 20,726 1.75 7.17 636.46 K 1.32 B 1.12 1.08 93.14 100.0 6.57 M 8.46 M -1.29 -90.49 M
1106 1398/07/21 21,255 21,255 19,830 20,443 -0.9 20,370 -1.25 7.19 300.84 K 612.82 M 0.5 0.46 82.05 89.52 4.79 M 5.43 M -1.13 -45.78 M
1107 1398/07/20 20,651 20,651 20,001 20,650 4.99 20,628 4.88 3.25 667.49 K 1.38 B 1.22 1.01 100.0 84.88 9.18 M 11.03 M -1.2 208.15 M
1108 1398/07/17 18,170 20,031 18,170 20,031 5.0 19,668 3.09 10.24 808.79 K 1.59 B 1.65 1.21 57.17 53.67 10.96 M 6.52 M 1.68 55.71 M
1109 1398/07/16 19,451 19,970 18,734 19,200 -2.64 19,078 -3.26 6.6 717.36 K 1.37 B 1.34 0.94 100.0 96.0 10.45 M 8.7 M 1.2 54.76 M
1110 1398/07/15 19,511 20,389 19,400 19,400 -1.99 19,720 -0.37 5.1 359.01 K 707.99 M 0.64 0.48 100.0 100.0 6.44 M 7.95 M -1.24 0.0
1111 1398/07/14 19,800 20,200 19,503 19,504 -3.29 19,793 -1.86 3.57 431.34 K 853.74 M 0.67 0.58 100.0 100.0 5.73 M 9.81 M -1.71 0.0
1112 1398/07/13 20,799 20,800 19,861 19,900 -0.65 20,168 0.69 4.73 416.01 K 838.99 M 0.57 0.51 98.85 100.0 5.57 M 9.32 M -1.67 -9.65 M
1113 1398/07/10 20,200 20,708 19,530 20,443 0.68 20,030 -1.35 6.03 522.52 K 1.05 B 0.73 0.62 73.01 100.0 5.97 M 9.78 M -1.64 -282.44 M
1114 1398/07/09 21,290 21,290 20,000 20,001 -4.92 20,305 -3.47 6.45 942.76 K 1.91 B 1.44 1.14 78.79 96.98 6.92 M 17.19 M -2.48 -348.15 M
1115 1398/07/08 21,850 21,850 20,351 21,000 0.08 21,035 0.24 7.37 496.1 K 1.04 B 0.71 0.55 98.59 100.0 6.39 M 9.94 M -1.56 -14.7 M
1116 1398/07/07 22,270 22,277 20,264 21,303 -0.13 20,984 -1.62 9.93 846.0 K 1.78 B 1.35 0.93 100.0 100.0 7.1 M 11.91 M -1.68 0.0
1117 1398/07/06 20,381 21,352 20,381 21,352 5.0 21,330 4.89 4.76 873.38 K 1.86 B 1.4 0.89 83.47 100.0 12.44 M 13.12 M -1.05 -307.85 M
1118 1398/07/03 20,499 20,782 19,600 20,398 0.96 20,336 0.65 6.03 396.71 K 806.76 M 0.64 0.35 100.0 100.0 6.4 M 5.85 M 1.1 0.0
1119 1398/07/02 21,000 21,700 19,841 20,390 -2.37 20,205 -3.26 9.37 659.58 K 1.33 B 1.15 0.58 80.02 100.0 5.33 M 10.92 M -2.05 -266.31 M
1120 1398/07/01 20,500 21,274 20,000 20,879 3.05 20,885 3.08 6.37 710.68 K 1.48 B 1.33 0.62 100.0 96.55 7.73 M 8.05 M -1.04 51.22 M
1121 1398/06/31 20,269 20,290 19,701 20,290 5.0 20,261 4.85 2.99 494.59 K 1.0 B 0.67 0.43 100.0 89.67 6.3 M 8.24 M -1.31 103.47 M
1122 1398/06/30 18,030 19,637 18,030 19,637 5.0 19,324 3.33 8.91 861.92 K 1.67 B 1.16 0.74 84.45 94.29 7.9 M 12.27 M -1.55 -163.88 M
1123 1398/06/27 19,981 19,981 18,658 18,658 -5.0 18,702 -4.77 7.09 385.32 K 720.61 M 0.46 0.33 100.0 100.0 5.04 M 32.76 M -6.5 0.0
1124 1398/06/26 20,150 20,180 19,299 19,600 -3.51 19,639 -3.32 4.57 413.4 K 811.85 M 0.32 0.34 97.59 100.0 4.95 M 10.15 M -2.05 -19.6 M
1125 1398/06/25 20,400 20,860 19,901 20,000 0.63 20,314 2.21 4.82 521.17 K 1.06 B 0.44 0.43 100.0 98.83 6.19 M 10.36 M -1.67 12.34 M
1126 1398/06/24 19,899 20,499 19,633 20,000 -3.22 19,875 -3.83 4.41 1.53 M 3.03 B 1.57 1.31 62.21 100.0 6.51 M 16.94 M -2.6 -1.15 B
1127 1398/06/23 21,549 21,549 20,301 20,301 -3.96 20,666 -2.24 6.15 866.08 K 1.79 B 0.77 0.75 86.38 100.0 6.75 M 12.6 M -1.87 -243.84 M
1128 1398/06/20 21,699 22,000 20,401 21,540 1.4 21,139 -0.49 7.84 896.98 K 1.9 B 0.75 0.76 64.17 100.0 7.12 M 8.07 M -1.13 -679.32 M
1129 1398/06/17 21,555 21,584 20,850 21,099 2.64 21,243 3.34 3.52 2.56 M 5.45 B 3.2 2.31 58.92 92.0 12.07 M 24.69 M -2.05 -1.8 B
1130 1398/06/16 20,557 20,557 20,557 20,557 5.0 20,557 5.0 0.0 115.98 K 238.42 M 0.1 0.1 100.0 100.0 47.68 M 3.51 M 13.6 0.0
1131 1398/06/13 19,334 19,614 19,165 19,614 5.0 19,579 4.81 2.34 423.49 K 829.14 M 0.33 0.35 100.0 100.0 33.17 M 6.14 M 5.4 0.0
1132 1398/06/12 18,350 19,223 18,000 19,223 5.0 18,680 2.03 6.79 1.65 M 3.08 B 1.17 1.38 51.7 100.0 15.79 M 16.49 M -1.04 -1.49 B
1133 1398/06/11 18,500 19,000 17,589 18,389 -0.68 18,308 -1.11 8.02 1.23 M 2.25 B 0.66 1.06 45.86 99.72 10.2 M 12.94 M -1.27 -1.21 B
1134 1398/06/10 19,000 19,000 18,152 18,844 1.07 18,514 -0.7 4.67 592.27 K 1.1 B 0.31 0.5 92.09 94.91 9.71 M 7.23 M 1.34 -30.93 M
1135 1398/06/09 18,730 19,141 18,001 18,680 2.47 18,645 2.28 6.33 1.98 M 3.68 B 1.2 1.71 59.52 94.18 13.37 M 11.96 M 1.12 -1.28 B
1136 1398/06/06 18,234 18,750 17,500 18,180 1.3 18,230 1.58 7.14 1.03 M 1.88 B 0.63 0.9 100.0 80.21 8.81 M 8.14 M 1.08 371.41 M
1137 1398/06/05 17,967 17,967 17,500 17,967 5.0 17,946 4.87 2.67 2.23 M 4.01 B 1.65 2.13 29.13 82.06 10.81 M 16.78 M -1.55 -2.12 B
1138 1398/06/04 16,690 17,230 16,203 17,230 5.0 17,112 4.28 6.34 3.52 M 6.02 B 4.41 3.87 31.45 37.11 11.62 M 11.64 M -1.0 -340.96 M
1139 1398/06/03 16,894 16,894 16,000 16,470 -0.94 16,410 -1.31 5.59 805.43 K 1.32 B 0.98 0.88 87.07 99.98 6.73 M 9.31 M -1.38 -170.61 M
1140 1398/06/02 16,900 16,900 16,480 16,520 0.19 16,627 0.84 2.55 676.89 K 1.13 B 0.84 0.72 99.41 98.88 5.54 M 8.24 M -1.49 5.97 M
1141 1398/05/30 16,500 16,900 16,100 16,505 0.22 16,488 0.12 4.97 957.64 K 1.58 B 1.26 0.98 71.97 94.63 5.83 M 10.75 M -1.84 -357.79 M
1142 1398/05/28 16,799 16,799 16,310 16,480 -0.56 16,468 -0.63 3.0 824.68 K 1.36 B 1.17 0.84 100.0 99.93 10.69 M 9.56 M 1.12 975.57 K
1143 1398/05/27 16,221 16,999 16,221 16,486 0.06 16,572 0.58 4.8 730.73 K 1.21 B 0.88 0.64 34.3 99.02 3.3 M 10.61 M -3.22 -783.74 M
1144 1398/05/26 16,501 16,900 16,310 16,505 -3.3 16,476 -3.47 3.62 900.57 K 1.48 B 0.99 0.81 78.36 94.47 7.09 M 7.38 M -1.04 -239.04 M
1145 1398/05/23 17,900 17,900 16,852 16,910 -2.41 17,068 -1.5 6.22 627.27 K 1.07 B 0.62 0.54 78.36 94.47 7.09 M 7.38 M -1.04 -239.04 M
1146 1398/05/22 17,980 17,980 16,800 17,500 1.44 17,328 0.45 7.02 718.04 K 1.24 B 0.66 0.61 100.0 97.24 5.48 M 8.12 M -1.48 34.3 M
1147 1398/05/20 17,550 17,550 17,000 17,489 4.38 17,251 2.96 3.24 550.29 K 949.31 M 0.42 0.46 98.53 100.0 3.93 M 6.01 M -1.53 -13.99 M
1148 1398/05/19 16,500 16,858 16,102 16,858 5.0 16,755 4.35 4.7 1.36 M 2.28 B 1.19 1.14 37.16 88.88 9.19 M 8.68 M 1.06 -1.18 B
1149 1398/05/16 15,700 16,174 15,700 16,000 3.87 16,056 4.23 3.02 1.32 M 2.11 B 1.25 1.06 97.04 89.93 9.63 M 8.8 M 1.09 150.33 M
1150 1398/05/15 15,098 15,631 15,000 15,631 5.0 15,404 3.47 4.21 1.12 M 1.73 B 0.99 0.88 90.44 94.34 15.94 M 8.49 M 1.88 -67.37 M
1151 1398/05/14 15,000 15,299 14,600 15,089 -0.14 14,887 -1.48 4.79 1.07 M 1.59 B 0.97 0.85 100.0 100.0 6.45 M 10.65 M -1.65 0.0
1152 1398/05/13 15,300 16,000 14,949 15,111 -3.97 15,110 -3.97 7.03 1.71 M 2.58 B 2.1 1.39 98.27 99.14 6.5 M 16.53 M -2.54 -22.53 M
1153 1398/05/12 16,564 16,564 15,551 15,700 -2.51 15,735 -2.3 6.51 495.55 K 779.76 M 0.57 0.33 96.01 100.0 5.55 M 6.5 M -1.17 -31.12 M
1154 1398/05/09 16,717 16,719 15,650 16,100 1.11 16,105 1.14 6.83 878.18 K 1.41 B 0.98 0.57 100.0 100.0 7.95 M 9.43 M -1.19 0.0
1155 1398/05/08 15,700 15,949 15,700 15,949 5.0 15,923 4.83 1.59 1.54 M 2.45 B 1.97 0.98 100.0 91.47 10.08 M 14.93 M -1.48 208.93 M
1156 1398/05/07 15,159 15,700 14,450 15,700 3.71 15,190 0.34 8.65 882.72 K 1.34 B 0.93 0.55 92.83 100.0 7.98 M 7.29 M 1.09 -96.1 M
1157 1398/05/06 15,370 15,370 14,900 15,140 0.03 15,139 0.03 3.15 285.46 K 432.16 M 0.26 0.18 99.65 100.0 4.31 M 5.84 M -1.36 -1.51 M
1158 1398/05/05 15,164 15,287 14,801 15,190 3.54 15,135 3.16 3.28 745.04 K 1.13 B 0.44 0.44 100.0 80.3 3.86 M 10.17 M -2.63 222.12 M
1159 1398/05/02 14,400 15,197 14,015 15,050 2.02 14,671 -0.55 8.43 1.02 M 1.49 B 0.64 0.59 84.36 91.42 6.37 M 13.27 M -2.08 -105.58 M
1160 1398/05/01 15,490 15,490 14,656 14,799 -4.07 14,752 -4.38 5.69 976.17 K 1.44 B 0.57 0.57 81.68 94.03 5.37 M 18.55 M -3.45 -177.83 M
1161 1398/04/31 14,675 15,557 14,668 15,200 2.58 15,427 4.12 6.06 1.73 M 2.67 B 1.11 1.02 97.05 80.65 12.7 M 18.24 M -1.44 437.7 M
1162 1398/04/30 15,500 15,500 14,498 14,970 -0.49 14,817 -1.51 6.91 1.01 M 1.49 B 0.64 0.61 86.25 100.0 5.94 M 15.24 M -2.57 -205.42 M
1163 1398/04/29 15,946 15,946 15,008 15,100 -4.41 15,044 -4.77 6.25 3.75 M 5.65 B 3.52 2.52 56.11 85.76 18.21 M 42.47 M -2.33 -1.67 B
1164 1398/04/26 15,636 16,439 15,100 15,662 -1.38 15,797 -0.53 8.87 485.69 K 767.24 M 0.34 0.31 100.0 100.0 6.39 M 7.91 M -1.24 0.0
1165 1398/04/25 16,802 16,802 15,735 15,735 -5.0 15,881 -4.12 6.78 1.55 M 2.46 B 1.07 0.98 64.47 100.0 11.74 M 17.81 M -1.52 -873.37 M
1166 1398/04/24 16,290 16,866 15,800 16,598 3.33 16,563 3.11 6.75 983.49 K 1.63 B 0.7 0.61 72.14 100.0 11.3 M 9.81 M 1.15 -453.75 M
1167 1398/04/23 16,100 16,500 15,800 16,250 0.43 16,063 -0.73 4.43 1.13 M 1.82 B 0.79 0.68 73.88 96.31 9.4 M 12.09 M -1.29 -408.21 M
1168 1398/04/22 16,999 16,999 15,800 16,189 -0.54 16,181 -0.59 7.59 1.18 M 1.91 B 0.48 0.64 66.38 49.07 9.37 M 5.74 M 1.63 329.88 M
1169 1398/04/19 15,940 16,331 15,550 16,331 5.0 16,277 4.65 5.02 2.32 M 3.77 B 1.05 1.25 98.53 69.67 30.44 M 10.55 M 2.89 1.09 B
1170 1398/04/18 16,448 16,448 15,400 15,950 -0.11 15,554 -2.59 6.81 1.64 M 2.55 B 0.69 0.86 54.91 100.0 13.35 M 14.26 M -1.07 -1.15 B
1171 1398/04/17 16,148 16,300 15,600 16,150 3.57 15,968 2.4 4.49 722.09 K 1.15 B 0.28 0.37 61.5 100.0 5.91 M 9.15 M -1.55 -443.96 M
1172 1398/04/16 15,700 16,028 15,343 16,028 4.69 15,593 1.85 4.46 1.32 M 2.05 B 0.55 0.66 50.1 100.0 8.04 M 13.16 M -1.64 -1.02 B
1173 1398/04/15 14,925 15,337 14,750 15,337 5.0 15,310 4.81 3.98 6.22 M 9.53 B 4.16 3.41 48.89 41.95 17.78 M 18.67 M -1.05 661.41 M
1174 1398/04/12 14,275 14,668 14,000 14,668 5.0 14,607 4.56 4.77 1.1 M 1.6 B 0.67 0.59 95.61 99.09 13.54 M 9.22 M 1.47 -55.58 M
1175 1398/04/11 13,998 14,108 13,655 14,050 4.56 13,970 3.97 3.32 2.47 M 3.45 B 1.82 1.37 72.83 43.48 22.24 M 9.87 M 2.25 1.01 B
1176 1398/04/10 13,270 13,656 12,862 13,655 4.99 13,437 3.31 6.17 1.66 M 2.23 B 1.32 0.92 88.16 98.12 19.7 M 13.79 M 1.43 -222.47 M
1177 1398/04/09 12,600 13,544 12,600 13,000 0.22 13,006 0.26 7.49 537.68 K 699.32 M 0.46 0.29 100.0 98.9 7.6 M 7.52 M 1.01 7.67 M
1178 1398/04/05 13,015 13,300 12,695 13,200 -1.22 12,972 -2.93 4.77 1.7 M 2.21 B 1.8 0.92 74.48 88.77 11.05 M 11.41 M -1.03 -316.15 M
1179 1398/04/04 14,189 14,189 13,219 13,300 -4.41 13,363 -3.96 7.34 1.81 M 2.42 B 1.76 0.99 82.54 100.0 10.21 M 18.5 M -1.81 -423.17 M
1180 1398/04/03 13,749 14,196 13,731 13,850 2.0 13,914 2.47 3.39 1.05 M 1.46 B 0.89 0.57 97.25 100.0 16.72 M 9.43 M 1.77 -40.21 M
1181 1398/04/02 14,215 14,640 13,505 13,731 -3.4 13,579 -4.47 8.4 1.2 M 1.64 B 0.95 0.64 94.15 94.19 8.19 M 8.56 M -1.04 -639.79 K
1182 1398/03/28 14,215 14,215 14,215 14,215 4.99 14,215 4.99 0.0 74.58 K 106.01 M 0.05 0.04 100.0 100.0 53.01 M 3.66 M 14.5 0.0
1183 1398/03/27 13,255 13,900 13,255 13,900 0.09 13,539 -2.51 4.87 581.72 K 787.61 M 0.24 0.29 82.54 93.14 7.93 M 3.71 M 2.14 -83.48 M
1184 1398/03/26 13,020 13,952 13,011 13,830 4.08 13,888 4.52 7.23 2.23 M 3.1 B 0.88 1.08 56.21 100.0 11.85 M 10.69 M 1.11 -1.36 B
1185 1398/03/25 12,870 13,649 12,870 13,450 -0.57 13,288 -1.77 6.05 1.81 M 2.41 B 0.65 0.87 48.8 99.73 8.96 M 11.48 M -1.28 -1.22 B
1186 1398/03/22 13,799 13,799 13,100 13,290 -2.01 13,527 -0.27 5.34 1.63 M 2.2 B 0.6 0.78 52.84 100.0 6.26 M 9.5 M -1.52 -1.04 B
1187 1398/03/21 14,120 14,200 13,010 13,550 -0.34 13,563 -0.24 9.15 1.84 M 2.49 B 0.66 0.9 73.15 91.69 6.99 M 10.89 M -1.56 -462.57 M
1188 1398/03/20 13,480 13,714 13,100 13,662 4.6 13,596 4.1 4.69 4.84 M 6.58 B 2.03 2.46 76.09 74.82 15.0 M 14.97 M 1.0 83.59 M
1189 1398/03/19 12,899 13,085 12,650 13,085 5.0 13,061 4.81 3.44 2.59 M 3.39 B 1.18 1.35 91.44 86.39 10.91 M 14.35 M -1.32 170.86 M
1190 1398/03/18 12,468 12,468 12,111 12,468 4.99 12,462 4.94 2.95 2.95 M 3.67 B 1.53 1.53 100.0 63.72 18.19 M 10.09 M 1.8 1.33 B
1191 1398/03/13 11,880 11,881 11,750 11,881 4.99 11,875 4.94 1.11 1.31 M 1.55 B 0.65 0.66 100.0 61.78 13.17 M 7.56 M 1.74 594.05 M
1192 1398/03/12 11,190 11,324 11,007 11,324 5.0 11,316 4.92 2.88 2.15 M 2.43 B 1.14 1.08 100.0 100.0 14.32 M 16.56 M -1.16 0.0
1193 1398/03/11 10,700 11,085 10,220 10,900 3.07 10,785 1.99 8.46 2.92 M 3.15 B 1.78 1.51 83.65 92.59 12.37 M 10.88 M 1.14 -281.69 M
1194 1398/03/08 10,576 10,576 10,499 10,576 4.99 10,575 4.98 0.73 1.67 M 1.77 B 1.06 0.85 58.35 82.04 14.12 M 12.18 M 1.16 -418.46 M
1195 1398/03/07 9,800 10,134 9,800 10,134 4.99 10,073 4.36 3.41 1.56 M 1.57 B 1.03 0.79 56.88 91.6 9.9 M 7.67 M 1.29 -543.77 M
1196 1398/03/05 9,581 9,750 9,450 9,730 2.69 9,652 1.87 3.17 1.83 M 1.77 B 1.18 0.94 74.27 99.73 6.74 M 8.96 M -1.33 -450.64 M
1197 1398/03/04 9,750 9,750 9,300 9,500 -0.12 9,475 -0.38 4.84 1.48 M 1.4 B 0.87 0.73 100.0 79.67 10.6 M 8.71 M 1.22 284.28 M
1198 1398/03/01 9,700 9,740 9,411 9,500 -1.64 9,511 -1.52 3.5 1.67 M 1.59 B 1.11 0.84 100.0 78.92 9.09 M 7.65 M 1.19 335.22 M
1199 1398/02/31 9,660 9,890 9,450 9,559 -0.88 9,658 0.15 4.66 1.37 M 1.32 B 0.72 0.69 100.0 90.69 7.93 M 6.46 M 1.23 123.36 M
1200 1398/02/30 9,976 9,976 9,580 9,670 -0.94 9,644 -1.21 4.13 1.22 M 1.18 B 0.58 0.58 84.79 100.0 9.25 M 9.43 M -1.02 -179.2 M
1201 1398/02/29 9,901 10,045 9,610 9,816 -0.43 9,762 -0.97 4.53 2.02 M 1.97 B 0.99 0.96 100.0 100.0 9.79 M 8.56 M 1.14 0.0
1202 1398/02/28 10,150 10,300 9,611 9,798 -3.08 9,858 -2.48 7.17 2.17 M 2.14 B 1.17 1.03 95.79 100.0 7.19 M 12.51 M -1.74 -90.13 M
1203 1398/02/25 10,398 10,398 9,780 10,200 0.31 10,109 -0.58 6.32 770.55 K 778.96 M 0.33 0.35 100.0 100.0 5.23 M 5.6 M -1.07 0.0
1204 1398/02/24 10,150 10,172 9,846 10,170 4.98 10,168 4.95 3.31 3.36 M 3.42 B 1.68 1.57 82.73 41.08 12.46 M 12.32 M 1.01 1.42 B
1205 1398/02/23 9,014 9,744 9,014 9,744 5.0 9,688 4.4 8.1 2.23 M 2.16 B 1.03 1.02 70.88 100.0 11.68 M 13.49 M -1.16 -628.6 M
1206 1398/02/22 9,630 9,800 9,142 9,300 -3.36 9,280 -3.56 7.2 1.64 M 1.52 B 0.71 0.73 97.93 99.82 9.03 M 7.71 M 1.17 -28.79 M
1207 1398/02/21 10,129 10,129 9,611 9,775 -3.37 9,623 -4.87 5.39 1.26 M 1.21 B 0.49 0.53 69.94 92.09 6.34 M 11.53 M -1.82 -269.11 M
1208 1398/02/15 11,250 11,250 10,536 10,701 -3.51 10,688 -3.62 6.78 3.12 M 3.33 B 1.36 1.37 70.25 100.0 6.19 M 12.43 M -2.01 -991.23 M
1209 1398/02/14 11,112 11,400 10,900 10,965 -0.86 11,090 0.27 4.59 1.77 M 1.96 B 0.75 0.77 97.17 100.0 6.01 M 12.65 M -2.1 -55.55 M
1210 1398/02/11 10,750 11,350 10,750 11,290 3.24 11,060 1.13 5.58 3.07 M 3.39 B 1.49 1.32 69.67 44.03 18.48 M 8.35 M 2.21 870.16 M
1211 1398/02/10 11,000 11,295 10,626 10,900 -0.87 10,936 -0.55 6.3 2.36 M 2.59 B 1.24 1.01 21.25 88.56 3.59 M 11.99 M -3.34 -1.74 B
1212 1398/02/09 11,385 11,390 10,805 10,999 0.97 10,996 0.95 5.41 2.45 M 2.69 B 1.24 1.07 32.87 51.34 4.66 M 7.55 M -1.62 -497.23 M
1213 1398/02/08 10,890 11,067 10,600 11,066 4.99 10,893 3.35 4.41 1.77 M 1.93 B 0.95 0.78 86.04 100.0 9.81 M 8.53 M 1.15 -268.99 M
1214 1398/02/07 10,511 10,700 10,424 10,650 2.17 10,540 1.11 2.65 2.14 M 2.25 B 1.25 0.97 48.39 100.0 6.34 M 9.19 M -1.45 -1.16 B
1215 1398/02/04 10,500 10,788 10,215 10,511 -2.21 10,424 -3.02 5.61 1.6 M 1.66 B 0.77 0.74 85.23 95.15 4.92 M 10.28 M -2.09 -165.08 M
1216 1398/02/03 10,013 10,907 10,013 10,609 2.13 10,749 3.48 8.93 1.59 M 1.71 B 0.75 0.75 88.25 99.37 6.31 M 9.18 M -1.45 -189.98 M
1217 1398/02/02 10,400 10,430 10,150 10,430 4.99 10,388 4.57 2.76 2.82 M 2.93 B 1.39 1.38 81.85 100.0 6.94 M 13.61 M -1.96 -531.3 M
1218 1398/01/31 9,662 9,968 9,662 9,968 4.99 9,934 4.63 3.17 1.21 M 1.21 B 0.54 0.58 58.75 100.0 8.75 M 7.63 M 1.15 -497.4 M
1219 1398/01/28 9,700 9,730 9,250 9,539 -1.0 9,494 -1.46 5.19 1.32 M 1.25 B 0.53 0.63 89.85 100.0 5.94 M 7.26 M -1.22 -126.78 M
1220 1398/01/27 9,855 9,855 9,300 9,600 2.28 9,635 2.65 5.97 3.43 M 3.3 B 1.42 1.77 88.19 96.3 9.37 M 8.81 M 1.06 -267.99 M
1221 1398/01/26 9,199 9,424 9,100 9,424 4.99 9,386 4.57 3.56 1.78 M 1.67 B 0.68 0.94 100.0 84.8 19.43 M 8.39 M 2.32 253.98 M
1222 1398/01/25 8,800 9,133 8,723 9,000 3.25 8,976 2.97 4.7 2.42 M 2.17 B 0.83 1.33 100.0 79.98 7.5 M 7.04 M 1.06 435.31 M
1223 1398/01/24 8,700 8,800 8,580 8,780 1.09 8,717 0.37 2.56 2.35 M 2.05 B 0.88 1.31 99.98 88.88 5.88 M 9.32 M -1.59 227.06 M
1224 1398/01/21 8,522 8,950 8,509 8,509 -1.23 8,685 0.81 5.18 2.43 M 2.11 B 0.94 1.35 98.13 82.0 5.47 M 11.15 M -2.04 339.92 M
1225 1398/01/20 8,560 8,869 8,500 8,500 -4.52 8,615 -3.22 4.34 3.08 M 2.66 B 1.11 1.74 100.0 84.59 5.47 M 9.48 M -1.73 409.41 M
1226 1398/01/19 9,280 9,280 8,814 8,870 -4.39 8,902 -4.04 5.29 2.75 M 2.44 B 1.0 1.51 100.0 88.17 4.63 M 12.38 M -2.68 289.01 M
1227 1398/01/18 9,445 9,445 9,102 9,120 -2.66 9,277 -0.98 3.77 4.01 M 3.72 B 1.82 2.38 81.52 84.11 5.21 M 13.66 M -2.62 -96.38 M
1228 1398/01/17 9,369 9,480 9,299 9,350 4.79 9,369 5.0 1.95 1.02 M 956.8 M 0.44 0.59 99.03 97.49 5.07 M 16.08 M -3.17 14.67 M
1229 1398/01/10 8,620 8,996 8,620 8,996 5.0 8,923 4.14 4.36 2.09 M 1.87 B 1.04 1.23 97.96 87.96 9.06 M 10.33 M -1.14 186.81 M
1230 1398/01/07 8,800 8,869 8,471 8,600 -1.52 8,568 -1.89 4.7 4.01 M 3.44 B 2.91 2.51 99.59 39.51 7.33 M 10.87 M -1.48 2.07 B
1231 1398/01/06 8,928 8,928 8,670 8,696 -2.14 8,733 -1.72 2.98 2.61 M 2.28 B 2.46 1.68 99.2 85.03 5.78 M 15.41 M -2.67 323.46 M
1232 1398/01/05 9,000 9,000 8,781 8,800 -1.38 8,886 -0.41 2.49 1.25 M 1.11 B 1.2 0.81 96.02 45.87 3.49 M 7.08 M -2.03 557.22 M
1233 1397/12/28 8,850 9,000 8,850 8,964 3.06 8,923 2.59 1.69 1.65 M 1.47 B 1.44 1.1 98.2 100.0 3.81 M 16.57 M -4.35 -26.61 M
1234 1397/12/27 8,700 8,888 8,600 8,762 1.11 8,698 0.37 3.35 544.42 K 473.53 M 0.45 0.36 81.06 93.4 3.17 M 5.14 M -1.62 -58.42 M
1235 1397/12/26 8,848 8,848 8,560 8,600 1.51 8,666 2.29 3.36 824.43 K 714.42 M 0.69 0.52 100.0 100.0 5.9 M 8.82 M -1.49 0.0
1236 1397/12/25 8,470 8,505 8,250 8,505 5.0 8,472 4.59 3.09 1.05 M 885.89 M 0.9 0.67 100.0 83.55 16.11 M 6.98 M 2.31 145.77 M
1237 1397/12/22 8,205 8,270 8,000 8,199 -0.87 8,100 -2.07 3.38 1.12 M 909.92 M 0.99 0.68 100.0 100.0 5.45 M 5.87 M -1.08 0.0
1238 1397/12/21 8,510 8,510 8,185 8,250 -4.24 8,271 -3.99 3.97 2.2 M 1.82 B 2.08 1.34 100.0 87.97 5.79 M 12.4 M -2.14 218.7 M
1239 1397/12/20 8,700 8,780 8,432 8,506 -0.94 8,615 0.33 4.13 821.28 K 707.53 M 0.6 0.5 100.0 100.0 3.91 M 6.87 M -1.76 0.0
1240 1397/12/19 8,327 8,790 8,326 8,555 0.07 8,587 0.44 5.57 757.74 K 650.66 M 0.43 0.46 100.0 96.85 3.78 M 5.68 M -1.5 20.49 M
1241 1397/12/18 8,950 8,950 8,451 8,485 -4.6 8,549 -3.88 5.9 889.03 K 759.99 M 0.39 0.54 97.6 99.47 3.84 M 4.67 M -1.21 -14.17 M
1242 1397/12/15 9,033 9,033 8,773 8,899 2.41 8,894 2.35 2.96 1.03 M 915.88 M 0.43 0.62 99.51 89.12 4.56 M 7.85 M -1.72 95.2 M
1243 1397/12/14 8,819 9,039 8,415 8,801 2.14 8,690 0.85 7.42 1.79 M 1.56 B 0.76 1.07 100.0 99.53 6.57 M 7.34 M -1.12 7.34 M
1244 1397/12/13 8,750 8,849 8,310 8,751 3.77 8,617 2.18 6.49 2.4 M 2.07 B 1.08 1.4 99.79 49.18 5.0 M 6.73 M -1.34 1.05 B
1245 1397/12/12 8,300 8,556 8,000 8,550 4.92 8,433 3.49 6.95 2.72 M 2.29 B 1.31 1.52 99.99 81.24 5.59 M 7.88 M -1.41 429.24 M
1246 1397/12/11 8,171 8,171 8,060 8,171 5.0 8,149 4.72 1.38 3.57 M 2.91 B 2.08 2.16 100.0 83.17 6.63 M 10.49 M -1.58 490.04 M
1247 1397/12/08 7,782 7,782 7,600 7,782 4.99 7,782 4.99 2.39 1.37 M 1.06 B 0.83 0.84 100.0 85.36 9.08 M 13.15 M -1.45 155.64 M
1248 1397/12/07 7,110 7,570 7,090 7,540 4.45 7,412 2.67 6.77 1.72 M 1.28 B 1.19 1.01 98.27 100.0 6.1 M 8.63 M -1.42 -22.13 M
1249 1397/12/06 7,140 7,445 7,055 7,150 0.03 7,219 0.99 5.53 1.72 M 1.24 B 1.31 1.0 92.2 100.0 4.91 M 14.77 M -3.01 -96.76 M
1250 1397/12/05 7,400 7,400 7,042 7,182 -3.1 7,148 -3.56 5.08 1.98 M 1.41 B 1.49 1.11 85.29 60.18 6.0 M 7.27 M -1.21 355.02 M
1251 1397/12/04 7,797 7,797 7,277 7,277 -5.0 7,412 -3.24 7.15 1.79 M 1.33 B 1.63 0.99 97.65 94.0 6.41 M 10.57 M -1.65 48.41 M
1252 1397/12/01 7,799 7,800 7,503 7,585 -3.05 7,660 -2.1 3.96 1.05 M 800.49 M 0.71 0.55 100.0 100.0 4.45 M 9.76 M -2.2 0.0
1253 1397/11/30 7,790 7,976 7,704 7,704 0.89 7,824 2.46 3.53 729.02 K 570.36 M 0.43 0.34 86.19 100.0 3.49 M 7.92 M -2.27 -78.75 M
1254 1397/11/29 7,699 7,800 7,464 7,770 0.43 7,636 -1.31 4.5 1.0 M 767.15 M 0.6 0.48 89.94 100.0 5.52 M 7.04 M -1.28 -77.21 M
1255 1397/11/28 8,090 8,090 7,686 7,700 -4.82 7,737 -4.36 5.26 2.05 M 1.58 B 1.48 1.01 94.4 100.0 6.36 M 11.07 M -1.74 -88.69 M
1256 1397/11/27 8,044 8,400 8,000 8,002 -0.52 8,090 0.57 5.0 659.32 K 533.36 M 0.45 0.31 100.0 100.0 4.3 M 6.2 M -1.44 0.0
1257 1397/11/24 7,700 8,057 7,700 8,057 4.99 8,044 4.82 4.64 2.9 M 2.33 B 2.51 1.4 90.56 97.24 9.88 M 13.67 M -1.38 -155.9 M
1258 1397/11/23 7,401 7,771 7,401 7,771 5.0 7,674 3.69 5.0 1.94 M 1.49 B 1.63 0.95 87.72 97.42 10.97 M 10.51 M 1.04 -144.44 M
1259 1397/11/21 7,550 7,550 7,204 7,500 0.28 7,401 -1.04 4.8 837.39 K 619.73 M 0.52 0.4 38.57 100.0 4.12 M 6.2 M -1.5 -380.73 M
1260 1397/11/17 7,495 7,600 7,225 7,400 0.18 7,479 1.25 5.19 556.84 K 416.44 M 0.23 0.25 78.49 100.0 4.09 M 5.34 M -1.31 -89.56 M
1261 1397/11/16 7,399 7,599 7,140 7,495 2.81 7,387 1.33 6.43 1.03 M 759.71 M 0.44 0.45 95.17 100.0 4.3 M 10.55 M -2.45 -36.7 M
1262 1397/11/15 7,193 7,398 7,100 7,395 4.46 7,290 2.98 4.2 1.42 M 1.03 B 0.62 0.61 78.65 93.0 8.45 M 10.66 M -1.26 -148.06 M
1263 1397/11/14 7,302 7,310 7,000 7,178 -1.75 7,079 -3.11 4.43 2.1 M 1.49 B 0.85 0.9 100.0 99.93 12.95 M 14.31 M -1.11 1.0 M
1264 1397/11/13 7,328 7,330 7,180 7,260 4.0 7,306 4.66 2.09 2.99 M 2.18 B 1.31 1.29 98.32 82.7 11.07 M 10.26 M 1.08 341.09 M
1265 1397/11/10 6,780 7,200 6,610 7,200 4.99 6,981 1.79 8.93 4.33 M 3.02 B 2.12 1.88 62.01 83.32 16.31 M 11.61 M 1.4 -644.47 M
1266 1397/11/09 6,750 6,970 6,750 6,868 -0.68 6,858 -0.82 3.26 911.26 K 624.94 M 0.39 0.4 87.96 97.61 6.79 M 7.09 M -1.05 -60.35 M
1267 1397/11/08 7,000 7,068 6,850 6,875 -0.26 6,915 0.32 3.18 1.0 M 694.65 M 0.37 0.41 100.0 92.04 4.73 M 7.89 M -1.67 55.29 M
1268 1397/11/07 6,680 7,010 6,680 7,000 3.97 6,893 2.38 4.94 3.12 M 2.15 B 0.96 1.34 80.69 85.72 11.27 M 10.3 M 1.09 -108.23 M
1269 1397/11/06 6,850 6,890 6,521 6,679 0.78 6,733 1.6 5.66 2.08 M 1.4 B 0.73 0.89 100.0 90.43 8.06 M 10.66 M -1.32 134.29 M
1270 1397/11/03 6,539 6,749 6,495 6,710 4.31 6,627 3.02 3.91 3.07 M 2.04 B 1.32 1.37 100.0 99.01 12.96 M 13.71 M -1.06 20.23 M
1271 1397/11/02 6,301 6,650 6,301 6,569 1.34 6,433 -0.76 5.54 2.51 M 1.62 B 1.07 1.09 98.41 100.0 12.94 M 15.55 M -1.2 -25.77 M
1272 1397/11/01 6,740 6,740 6,476 6,476 -4.99 6,482 -4.9 4.08 2.78 M 1.81 B 1.31 1.19 81.35 100.0 10.88 M 14.92 M -1.37 -336.61 M
1273 1397/10/30 7,000 7,000 6,643 6,643 -0.36 6,816 2.23 5.37 5.79 M 3.95 B 4.65 2.56 85.4 98.13 11.05 M 13.99 M -1.27 -502.8 M
1274 1397/10/29 6,667 6,667 6,667 6,667 4.99 6,667 4.99 0.0 136.32 K 90.88 M 0.09 0.06 73.36 63.32 33.34 M 2.13 M 15.64 9.12 M
1275 1397/10/26 6,350 6,350 6,350 6,350 4.99 6,350 4.99 0.0 376.72 K 239.22 M 0.17 0.16 86.73 60.18 23.05 M 2.88 M 8.01 63.5 M
1276 1397/10/25 6,160 6,219 5,953 6,060 -1.62 6,048 -1.82 4.47 2.62 M 1.58 B 1.21 1.12 97.68 54.06 9.26 M 9.95 M -1.07 690.4 M
1277 1397/10/24 5,969 6,197 5,962 6,189 4.86 6,160 4.37 3.94 1.73 M 1.07 B 0.78 0.7 100.0 75.25 8.96 M 5.94 M 1.51 263.98 M
1278 1397/10/23 6,000 6,000 5,776 5,940 -1.02 5,902 -1.65 3.88 1.37 M 807.77 M 0.57 0.53 99.38 96.33 6.92 M 6.08 M 1.14 24.64 M
1279 1397/10/22 5,901 6,250 5,880 6,000 -2.77 6,001 -2.75 6.29 1.86 M 1.11 B 0.74 0.6 87.92 100.0 6.2 M 10.42 M -1.68 -134.72 M
1280 1397/10/19 6,200 6,339 6,080 6,128 -3.31 6,171 -2.63 4.26 3.2 M 1.97 B 1.18 1.07 92.32 63.88 11.83 M 10.5 M 1.13 561.34 M
1281 1397/10/18 6,382 6,461 6,100 6,180 0.36 6,338 2.92 5.92 2.63 M 1.67 B 1.11 0.91 80.59 96.06 10.35 M 10.84 M -1.05 -258.24 M
1282 1397/10/17 5,873 6,348 5,873 6,260 2.98 6,158 1.3 8.09 2.06 M 1.27 B 0.78 0.69 82.88 100.0 6.53 M 6.65 M -1.02 -217.27 M
1283 1397/10/16 6,070 6,210 6,027 6,027 -5.0 6,079 -4.18 3.04 2.2 M 1.34 B 0.89 0.74 98.63 100.0 8.58 M 14.57 M -1.7 -18.29 M
1284 1397/10/15 6,569 6,637 6,111 6,294 -0.43 6,344 0.36 8.61 2.49 M 1.58 B 1.06 0.86 90.17 86.15 7.59 M 10.82 M -1.43 63.69 M
1285 1397/10/12 6,371 6,371 6,009 6,367 4.93 6,321 4.17 6.02 4.14 M 2.61 B 2.32 1.51 79.0 93.96 9.26 M 11.32 M -1.22 -391.12 M
1286 1397/10/11 6,045 6,072 6,000 6,072 5.0 6,068 4.93 1.2 947.38 K 574.87 M 0.41 0.35 86.6 84.16 11.85 M 7.33 M 1.62 14.03 M
1287 1397/10/10 5,571 5,870 5,570 5,790 0.21 5,783 0.09 5.39 3.39 M 1.96 B 1.43 1.3 74.69 93.7 15.11 M 12.95 M 1.17 -373.11 M
1288 1397/10/09 5,959 5,959 5,651 5,651 -3.53 5,778 -1.37 5.45 1.36 M 783.91 M 0.46 0.53 89.06 90.97 7.05 M 6.48 M 1.09 -14.97 M
1289 1397/10/08 5,890 5,990 5,701 5,930 1.56 5,858 0.33 5.07 1.91 M 1.12 B 0.68 0.76 93.35 97.72 6.83 M 4.52 M 1.51 -48.95 M
1290 1397/10/05 5,840 5,864 5,608 5,864 5.0 5,839 4.55 4.56 1.29 M 753.58 M 0.46 0.52 85.4 96.11 11.29 M 4.99 M 2.26 -80.68 M
1291 1397/10/04 5,489 5,671 5,401 5,671 5.0 5,585 3.41 5.0 3.74 M 2.09 B 1.53 1.57 61.62 93.6 8.05 M 8.89 M -1.1 -668.26 M
1292 1397/10/03 5,302 5,492 5,240 5,450 4.19 5,401 3.25 4.81 3.56 M 1.92 B 1.35 1.57 81.12 93.35 6.46 M 7.63 M -1.18 -234.98 M
1293 1397/10/02 5,235 5,235 5,110 5,235 4.99 5,231 4.91 2.45 4.27 M 2.23 B 1.66 1.97 85.23 75.82 10.28 M 8.5 M 1.21 210.08 M
1294 1397/10/01 4,944 5,040 4,862 5,040 5.0 4,986 3.88 3.66 1.12 M 557.17 M 0.23 0.49 86.57 100.0 13.78 M 5.21 M 2.65 -74.84 M
1295 1397/09/28 4,801 4,948 4,701 4,900 -0.12 4,800 -2.16 5.25 1.42 M 682.82 M 0.31 0.63 75.14 100.0 5.9 M 7.26 M -1.23 -169.77 M
1296 1397/09/27 4,751 5,030 4,750 4,936 2.11 4,906 1.49 5.89 1.9 M 930.65 M 0.43 0.83 93.46 100.0 5.96 M 6.16 M -1.03 -60.85 M
1297 1397/09/26 5,100 5,100 4,795 4,828 -4.34 4,834 -4.22 6.36 4.42 M 2.14 B 1.01 2.04 50.35 93.67 8.16 M 11.38 M -1.4 -926.39 M
1298 1397/09/25 5,060 5,198 4,959 4,999 -1.34 5,047 -0.39 4.82 3.98 M 2.01 B 1.02 1.9 54.76 87.14 8.73 M 9.78 M -1.12 -650.16 M
1299 1397/09/24 5,100 5,220 4,850 4,963 -1.31 5,067 0.76 7.63 12.3 M 6.23 B 7.41 7.79 80.45 87.42 15.96 M 12.29 M 1.3 -434.24 M
1300 1397/09/21 5,029 5,029 5,029 5,029 4.99 5,029 4.99 0.0 420.48 K 211.46 M 0.24 0.25 100.0 52.44 19.22 M 1.95 M 9.88 100.58 M
1301 1397/09/19 4,790 4,790 4,790 4,790 5.0 4,790 5.0 0.0 875.37 K 419.3 M 0.5 0.52 100.0 100.0 32.25 M 8.56 M 3.77 0.0
1302 1397/09/18 4,562 4,562 4,560 4,562 4.99 4,562 4.99 0.04 4.24 M 1.93 B 4.03 2.49 57.52 71.41 19.86 M 8.91 M 2.23 -268.47 M
1303 1397/09/17 4,120 4,370 4,120 4,370 5.0 4,345 4.4 6.07 1.58 M 685.63 M 1.73 0.94 74.76 85.44 21.36 M 4.76 M 4.48 -73.23 M
1304 1397/09/14 4,141 4,268 4,110 4,165 -1.23 4,162 -1.3 3.84 1.19 M 495.28 M 1.44 0.72 97.98 100.0 5.64 M 9.01 M -1.6 -9.98 M
1305 1397/09/13 4,294 4,300 4,152 4,190 -1.5 4,217 -0.87 3.56 1.03 M 434.01 M 1.31 0.62 64.37 100.0 5.37 M 7.23 M -1.35 -154.65 M
1306 1397/09/12 4,200 4,317 4,125 4,221 2.33 4,254 3.13 4.65 792.32 K 337.06 M 0.86 0.47 93.61 91.2 6.31 M 3.49 M 1.81 8.12 M
1307 1397/09/11 4,098 4,200 3,953 4,150 1.99 4,125 1.38 6.25 672.79 K 277.53 M 0.68 0.39 92.59 92.45 3.67 M 5.03 M -1.37 401.32 K
1308 1397/09/10 4,277 4,277 3,920 4,099 -0.19 4,069 -0.93 9.11 874.42 K 355.83 M 0.67 0.51 96.4 94.13 4.4 M 4.85 M -1.1 8.09 M
1309 1397/09/07 4,250 4,250 4,025 4,170 0.97 4,107 -0.56 5.59 774.23 K 318.0 M 0.43 0.44 92.9 87.9 2.95 M 6.35 M -2.15 15.91 M
1310 1397/09/06 4,032 4,240 4,032 4,172 0.55 4,130 -0.46 5.16 804.55 K 332.26 M 0.44 0.44 81.46 100.0 3.43 M 4.68 M -1.37 -61.59 M
1311 1397/09/05 4,254 4,260 4,128 4,128 -4.99 4,149 -4.51 3.2 1.45 M 603.44 M 0.7 0.77 86.32 100.0 7.04 M 9.89 M -1.41 -82.56 M
1312 1397/09/03 4,460 4,500 4,294 4,366 -3.39 4,345 -3.85 4.8 1.07 M 465.85 M 0.48 0.54 100.0 98.11 5.29 M 3.6 M 1.47 8.81 M
1313 1397/08/30 4,500 4,582 4,410 4,475 2.4 4,519 3.41 3.9 2.4 M 1.09 B 1.05 1.18 97.91 100.0 6.57 M 6.96 M -1.06 -22.75 M
1314 1397/08/29 4,263 4,394 4,262 4,394 4.99 4,370 4.42 3.1 3.23 M 1.41 B 1.59 1.53 93.77 81.32 10.03 M 5.86 M 1.71 175.74 M
1315 1397/08/28 4,100 4,232 4,031 4,218 3.08 4,185 2.27 4.99 1.02 M 426.89 M 0.46 0.46 92.68 95.07 6.71 M 3.79 M 1.77 -10.2 M
1316 1397/08/27 4,260 4,260 4,020 4,128 -1.48 4,092 -2.34 5.97 2.61 M 1.07 B 1.29 1.08 69.09 99.24 8.38 M 8.34 M 1.0 -321.85 M
1317 1397/08/26 4,133 4,260 4,133 4,210 1.52 4,190 1.04 3.07 1.98 M 828.59 M 0.79 0.69 100.0 100.0 11.67 M 5.11 M 2.28 0.0
1318 1397/08/23 4,030 4,275 4,001 4,200 -0.26 4,147 -1.52 6.85 2.67 M 1.11 B 1.23 0.98 67.46 100.0 8.29 M 6.47 M 1.28 -360.03 M
1319 1397/08/22 4,247 4,280 4,041 4,100 -2.33 4,211 0.31 5.91 1.88 M 790.82 M 0.94 0.71 87.68 100.0 5.64 M 5.81 M -1.03 -97.45 M
1320 1397/08/21 4,150 4,250 4,100 4,200 1.45 4,198 1.4 3.66 1.91 M 802.26 M 1.06 0.75 94.74 100.0 8.84 M 6.63 M 1.33 -42.22 M
1321 1397/08/20 4,190 4,208 4,020 4,150 1.27 4,140 1.02 4.68 1.7 M 705.38 M 1.01 0.69 100.0 98.23 5.47 M 5.25 M 1.04 12.46 M
1322 1397/08/19 3,998 4,122 3,906 4,122 4.99 4,098 4.38 5.53 4.35 M 1.78 B 3.98 1.89 100.0 94.99 12.84 M 7.92 M 1.62 89.42 M
1323 1397/08/15 3,805 4,010 3,805 3,902 1.56 3,926 2.19 5.39 1.03 M 405.29 M 0.97 0.46 100.0 99.04 5.48 M 3.55 M 1.54 3.9 M
1324 1397/08/14 3,731 3,898 3,731 3,898 4.45 3,842 2.95 4.48 938.53 K 360.59 M 0.76 0.42 91.56 100.0 6.11 M 4.05 M 1.51 -30.42 M
1325 1397/08/13 3,822 3,888 3,669 3,720 -3.6 3,732 -3.29 5.97 991.25 K 369.98 M 0.68 0.45 96.78 100.0 4.48 M 4.57 M -1.02 -11.9 M
1326 1397/08/12 3,971 3,975 3,823 3,823 -5.0 3,859 -4.1 3.98 1.08 M 417.98 M 0.6 0.5 100.0 100.0 3.73 M 6.63 M -1.78 0.0
1327 1397/08/09 4,150 4,150 3,901 4,000 -0.2 4,024 0.4 6.38 1.43 M 574.39 M 0.68 0.67 92.96 95.09 3.3 M 7.28 M -2.21 -12.22 M
1328 1397/08/07 3,950 4,075 3,935 4,069 4.39 4,008 2.82 3.56 859.94 K 344.68 M 0.33 0.37 100.0 98.84 3.41 M 3.59 M -1.05 3.99 M
1329 1397/08/06 3,930 3,950 3,810 3,947 3.98 3,898 2.69 3.67 1.8 M 700.64 M 0.56 0.76 88.12 100.0 7.18 M 8.65 M -1.2 -83.21 M
1330 1397/08/05 3,800 3,950 3,700 3,800 -0.26 3,796 -0.37 6.76 2.08 M 791.11 M 0.61 0.82 100.0 100.0 6.59 M 5.99 M 1.1 0.0
1331 1397/08/02 3,831 3,980 3,784 3,784 -5.0 3,810 -4.34 5.18 2.89 M 1.1 B 0.7 0.97 86.22 100.0 9.58 M 10.78 M -1.13 -151.52 M
1332 1397/08/01 4,198 4,200 3,932 4,000 -3.33 3,983 -3.75 6.82 2.86 M 1.14 B 0.5 0.99 100.0 100.0 9.1 M 9.1 M 1.0 0.0
1333 1397/07/30 4,050 4,280 4,003 4,180 0.89 4,138 -0.12 6.92 3.43 M 1.42 B 0.68 1.25 95.25 100.0 8.94 M 6.42 M 1.39 -67.33 M
1334 1397/07/29 4,375 4,375 4,079 4,092 -4.68 4,143 -3.49 7.26 4.8 M 1.99 B 1.17 1.55 94.16 99.58 5.61 M 8.29 M -1.48 -107.92 M
1335 1397/07/28 4,295 4,295 4,193 4,295 4.99 4,293 4.94 2.43 3.12 M 1.34 B 0.89 0.95 91.34 56.7 6.37 M 8.83 M -1.39 463.87 M
1336 1397/07/25 4,013 4,151 3,762 4,151 4.98 4,091 3.46 10.34 6.39 M 2.61 B 2.87 2.14 96.06 83.35 8.93 M 6.58 M 1.36 331.91 M
1337 1397/07/24 3,782 3,971 3,782 3,971 10.24 3,954 9.77 5.0 10.83 M 4.28 B 34.38 4.4 95.36 72.05 13.17 M 9.43 M 1.4 998.0 M
1338 1397/07/23 3,602 3,602 3,602 3,602 -4.99 3,602 -4.99 0.0 64.2 K 23.12 M 0.21 0.02 100.0 100.0 2.89 M 11.56 M -4.0 0.0
1339 1397/07/22 3,791 3,791 3,791 3,791 -4.99 3,791 -4.99 0.0 98.43 K 37.32 M 0.27 0.03 18.7 100.0 536.75 K 9.33 M -17.38 -30.34 M
1340 1397/07/21 3,990 3,990 3,990 3,990 -4.98 3,990 -4.98 0.0 73.58 K 29.36 M 0.2 0.02 100.0 100.0 3.26 M 14.68 M -4.5 0.0
1341 1397/07/18 4,199 4,199 4,199 4,199 -4.98 4,199 -4.98 0.0 53.14 K 22.31 M 0.12 0.02 100.0 5.91 826.47 K 1.32 M -1.6 21.0 M
1342 1397/07/17 4,419 4,419 4,419 4,419 -4.99 4,419 -4.99 0.0 1.29 M 567.86 M 3.41 0.4 33.85 92.22 3.84 M 27.56 M -7.17 -331.42 M
1343 1397/07/15 4,651 4,651 4,651 4,651 -4.98 4,651 -4.98 0.0 20.43 K 9.5 M 0.01 0.01 100.0 100.0 1.9 M 9.5 M -5.0 0.0
1344 1397/07/14 4,895 4,895 4,895 4,895 -4.99 4,895 -4.99 0.0 405.05 K 198.27 M 0.23 0.12 100.0 100.0 3.74 M 9.44 M -2.52 0.0
1345 1397/07/11 5,152 5,152 5,152 5,152 -5.0 5,152 -5.0 0.0 57.31 K 29.53 M 0.02 0.02 100.0 100.0 1.64 M 9.84 M -6.0 0.0
1346 1397/07/10 5,423 5,423 5,423 5,423 -4.99 5,423 -4.99 0.0 413.66 K 224.33 M 0.08 0.11 100.0 100.0 10.68 M 12.46 M -1.17 0.0
1347 1397/07/09 6,000 6,000 5,640 5,640 -4.99 5,708 -3.84 6.38 989.61 K 564.83 M 0.19 0.25 100.0 100.0 4.09 M 8.97 M -2.19 0.0
1348 1397/07/08 5,999 6,071 5,801 5,830 0.83 5,936 2.66 4.65 5.24 M 3.11 B 1.26 1.39 88.55 100.0 6.87 M 13.36 M -1.94 -356.23 M
1349 1397/07/07 5,615 5,895 5,335 5,895 10.23 5,782 8.12 10.5 2.23 M 1.29 B 0.36 0.57 79.67 100.0 5.82 M 9.6 M -1.65 -261.57 M
1350 1397/07/03 5,225 5,486 5,090 5,486 10.23 5,348 7.45 7.78 5.69 M 3.04 B 0.9 1.52 46.62 92.66 7.09 M 12.2 M -1.72 -1.4 B
1351 1397/07/01 4,995 4,995 4,650 4,988 4.83 4,977 4.6 7.42 11.19 M 5.57 B 2.67 3.44 81.83 89.82 12.77 M 16.36 M -1.28 -445.33 M
1352 1397/06/31 4,758 4,758 4,758 4,758 4.99 4,758 4.99 0.0 1.25 M 594.42 M 0.31 0.38 100.0 100.0 20.5 M 22.02 M -1.07 0.0
1353 1397/06/27 4,532 4,532 4,532 4,532 4.98 4,532 4.98 0.0 415.22 K 188.18 M 0.09 0.13 100.0 100.0 17.11 M 6.97 M 2.45 0.0
1354 1397/06/26 4,317 4,317 4,315 4,317 4.99 4,317 4.99 0.05 12.24 M 5.28 B 3.77 4.46 91.83 10.31 17.77 M 11.84 M 1.5 4.31 B
1355 1397/06/25 4,051 4,369 4,036 4,240 -0.19 4,112 -3.2 8.25 6.54 M 2.69 B 2.55 2.65 97.3 95.31 8.39 M 7.79 M 1.08 53.36 M
1356 1397/06/24 4,400 4,400 4,180 4,180 -3.04 4,248 -1.46 5.26 507.48 K 215.56 M 0.17 0.2 99.94 100.0 4.68 M 6.53 M -1.39 -127.2 K
1357 1397/06/21 4,275 4,389 4,275 4,389 4.8 4,311 2.94 2.67 479.4 K 206.66 M 0.15 0.19 100.0 100.0 6.46 M 6.89 M -1.07 0.0
1358 1397/06/20 4,188 4,191 4,100 4,191 4.98 4,188 4.91 2.22 4.28 M 1.79 B 1.49 1.77 82.47 76.63 7.32 M 6.57 M 1.11 104.78 M
1359 1397/06/19 3,888 4,004 3,884 4,004 4.98 3,992 4.67 3.09 4.44 M 1.77 B 1.63 1.96 92.66 77.4 7.78 M 8.02 M -1.03 270.31 M
1360 1397/06/18 3,850 3,906 3,743 3,888 3.87 3,814 1.9 4.35 3.11 M 1.19 B 1.3 1.35 100.0 100.0 5.91 M 7.42 M -1.26 0.0
1361 1397/06/17 3,689 3,771 3,620 3,771 4.98 3,743 4.2 4.17 2.55 M 954.79 M 0.97 1.15 100.0 100.0 6.45 M 6.45 M 1.0 0.0
1362 1397/06/14 3,503 3,689 3,481 3,629 1.8 3,592 0.76 5.98 1.66 M 597.81 M 0.51 0.76 99.12 100.0 3.95 M 5.34 M -1.35 -5.24 M
1363 1397/06/13 3,600 3,660 3,477 3,536 -0.81 3,565 0.0 5.26 2.58 M 919.22 M 0.78 1.21 99.62 100.0 4.42 M 7.18 M -1.62 -3.5 M
1364 1397/06/12 3,644 3,644 3,537 3,553 -4.57 3,565 -4.24 3.03 3.7 M 1.32 B 1.05 1.84 100.0 99.59 5.6 M 6.26 M -1.12 5.36 M
1365 1397/06/11 3,879 3,879 3,690 3,690 -4.99 3,723 -4.15 5.12 1.52 M 566.46 M 0.42 0.78 86.89 100.0 4.21 M 6.99 M -1.66 -74.27 M
1366 1397/06/10 3,950 3,998 3,720 3,780 -1.0 3,884 1.73 7.47 3.61 M 1.4 B 1.11 1.88 100.0 100.0 4.79 M 6.88 M -1.44 0.0
1367 1397/06/07 3,700 3,829 3,690 3,829 4.99 3,818 4.69 3.77 4.85 M 1.85 B 1.86 2.84 100.0 44.14 9.54 M 4.67 M 2.04 1.03 B
1368 1397/06/06 3,760 3,760 3,516 3,696 2.84 3,647 1.47 6.94 2.74 M 999.88 M 1.23 1.54 100.0 94.54 5.15 M 5.37 M -1.04 54.55 M
1369 1397/06/05 3,480 3,605 3,420 3,605 4.98 3,594 4.66 5.41 4.96 M 1.78 B 3.37 3.13 100.0 57.5 6.8 M 5.15 M 1.32 757.05 M
1370 1397/06/04 3,529 3,529 3,375 3,420 1.66 3,434 2.08 4.56 1.95 M 670.52 M 1.51 1.21 100.0 92.34 3.13 M 4.07 M -1.3 51.34 M
1371 1397/06/03 3,300 3,371 3,300 3,371 4.98 3,364 4.76 2.15 1.73 M 581.63 M 1.23 1.11 100.0 100.0 5.29 M 5.65 M -1.07 0.0
1372 1397/05/30 3,179 3,318 3,131 3,280 3.57 3,211 1.39 5.97 1.63 M 524.24 M 1.3 1.1 93.91 100.0 5.41 M 3.83 M 1.41 -31.94 M
1373 1397/05/29 3,169 3,185 3,135 3,178 1.66 3,167 1.31 1.59 866.66 K 274.5 M 0.66 0.59 100.0 100.0 3.23 M 4.04 M -1.25 0.0
1374 1397/05/28 3,058 3,186 3,058 3,160 1.74 3,126 0.64 4.19 1.18 M 369.7 M 0.88 0.83 90.22 93.19 3.24 M 5.65 M -1.74 -10.98 M
1375 1397/05/27 3,036 3,143 3,036 3,100 1.87 3,106 2.07 3.52 1.05 M 326.95 M 0.56 0.76 92.42 90.46 3.51 M 5.48 M -1.56 6.43 M
1376 1397/05/24 3,110 3,113 3,000 3,070 -2.48 3,043 -3.34 3.77 2.29 M 697.96 M 1.46 1.73 91.3 37.26 3.12 M 4.33 M -1.39 377.16 M
1377 1397/05/23 3,155 3,250 3,094 3,140 -3.03 3,148 -2.78 5.04 886.65 K 279.14 M 0.56 0.68 100.0 100.0 2.47 M 4.73 M -1.92 0.0
1378 1397/05/22 3,297 3,337 3,172 3,175 -3.17 3,238 -1.25 5.2 1.15 M 371.41 M 0.69 0.92 100.0 100.0 2.9 M 4.27 M -1.47 0.0
1379 1397/05/21 3,280 3,340 3,238 3,260 1.56 3,279 2.15 3.15 1.35 M 442.11 M 0.8 1.12 100.0 100.0 3.88 M 3.72 M 1.04 0.0
1380 1397/05/20 3,149 3,220 3,100 3,220 4.99 3,210 4.66 3.87 3.79 M 1.22 B 3.7 3.69 99.19 49.71 6.25 M 4.14 M 1.51 601.27 M
1381 1397/05/17 3,049 3,090 3,002 3,089 2.35 3,067 1.62 2.93 690.75 K 211.88 M 0.46 0.68 100.0 100.0 3.16 M 4.41 M -1.4 0.0
1382 1397/05/16 2,963 3,079 2,950 3,001 -0.5 3,018 0.07 4.37 1.02 M 306.74 M 0.74 1.01 93.22 100.0 2.47 M 5.29 M -2.15 -20.79 M
1383 1397/05/15 3,100 3,139 2,950 2,959 -3.68 3,016 -1.82 6.41 1.48 M 446.18 M 0.77 1.45 100.0 100.0 2.82 M 4.51 M -1.6 0.0
1384 1397/05/14 3,058 3,200 3,000 3,022 -2.61 3,072 -1.0 6.67 1.46 M 448.86 M 0.8 1.52 100.0 100.0 2.95 M 7.01 M -2.37 0.0
1385 1397/05/13 3,087 3,169 3,060 3,098 -3.19 3,103 -3.03 3.56 471.02 K 146.16 M 0.21 0.49 100.0 100.0 2.18 M 3.48 M -1.6 0.0
1386 1397/05/10 3,265 3,265 3,095 3,120 0.32 3,200 2.89 5.49 3.0 M 959.9 M 1.72 3.33 100.0 93.2 3.97 M 7.16 M -1.8 65.3 M
1387 1397/05/09 3,095 3,111 3,090 3,111 4.99 3,110 4.96 0.68 414.57 K 128.93 M 0.24 0.46 100.0 100.0 3.22 M 6.79 M -2.11 0.0
1388 1397/05/08 3,027 3,090 2,923 3,060 -0.33 2,963 -3.49 5.71 4.28 M 1.27 B 4.34 5.64 94.16 29.4 5.03 M 4.49 M 1.12 820.37 M
1389 1397/05/07 3,090 3,162 3,001 3,064 0.96 3,070 1.15 5.36 987.39 K 303.13 M 1.18 1.3 100.0 83.6 2.89 M 6.03 M -2.09 49.73 M
1390 1397/05/06 3,080 3,240 2,992 3,148 -0.03 3,035 -3.62 8.29 2.68 M 814.76 M 7.12 4.06 63.28 31.57 2.9 M 5.04 M -1.74 258.33 M
1391 1397/05/03 3,155 3,225 3,113 3,172 -0.47 3,149 -1.19 3.6 341.54 K 107.54 M 0.69 0.52 100.0 100.0 2.03 M 3.71 M -1.83 0.0
1392 1397/05/02 3,111 3,255 3,110 3,210 0.78 3,187 0.06 4.66 277.07 K 88.31 M 0.54 0.38 100.0 100.0 2.68 M 2.15 M 1.24 0.0
1393 1397/05/01 3,260 3,263 3,147 3,147 -4.98 3,185 -3.83 3.69 633.55 K 201.76 M 1.47 0.81 100.0 100.0 2.35 M 5.04 M -2.15 0.0
1394 1397/04/31 3,324 3,359 3,272 3,281 -1.29 3,312 -0.36 2.66 248.6 K 82.33 M 0.56 0.28 100.0 100.0 1.68 M 2.06 M -1.22 0.0
1395 1397/04/30 3,399 3,399 3,226 3,310 -0.42 3,324 0.0 5.36 384.92 K 127.96 M 0.89 0.35 98.44 100.0 2.17 M 2.84 M -1.31 -2.0 M
1396 1397/04/27 3,234 3,361 3,190 3,301 3.12 3,324 3.84 5.36 914.57 K 304.01 M 2.51 0.74 100.0 100.0 3.27 M 3.42 M -1.04 0.0
1397 1397/04/26 3,180 3,235 3,160 3,181 0.63 3,201 1.27 2.37 374.43 K 119.86 M 0.86 0.31 100.0 100.0 2.35 M 3.53 M -1.5 0.0
1398 1397/04/25 3,141 3,244 3,141 3,155 -0.88 3,161 -0.69 3.28 236.41 K 74.74 M 0.32 0.2 100.0 100.0 1.74 M 1.74 M 1.0 0.0
1399 1397/04/24 3,290 3,290 3,145 3,150 -2.45 3,183 -1.42 4.61 317.51 K 101.08 M 0.43 0.26 100.0 100.0 1.71 M 2.73 M -1.59 0.0
1400 1397/04/23 3,230 3,285 3,200 3,211 0.22 3,229 0.78 2.66 326.05 K 105.27 M 0.41 0.25 100.0 100.0 3.01 M 2.29 M 1.31 0.0
1401 1397/04/20 3,208 3,300 3,162 3,200 -2.82 3,204 -2.7 4.36 565.22 K 181.08 M 0.56 0.43 100.0 100.0 2.48 M 2.87 M -1.16 0.0
1402 1397/04/19 3,255 3,380 3,200 3,225 -0.86 3,293 1.23 5.62 735.0 K 242.06 M 0.78 0.54 100.0 72.41 4.48 M 2.66 M 1.69 66.77 M
1403 1397/04/17 3,301 3,360 3,187 3,319 -0.06 3,253 -2.05 5.43 1.8 M 585.74 M 2.08 1.36 82.16 28.04 4.91 M 3.49 M 1.41 317.03 M
1404 1397/04/16 3,470 3,470 3,251 3,320 0.12 3,321 0.15 6.74 247.32 K 82.14 M 0.24 0.18 72.41 100.0 1.98 M 2.57 M -1.29 -22.66 M
1405 1397/04/13 3,386 3,386 3,300 3,300 1.13 3,316 1.62 2.61 614.67 K 203.81 M 0.59 0.38 87.68 100.0 3.25 M 3.58 M -1.1 -25.1 M
1406 1397/04/12 3,420 3,420 3,230 3,349 -1.47 3,263 -4.0 5.88 1.62 M 529.11 M 2.06 0.94 94.77 100.0 3.3 M 7.78 M -2.36 -27.68 M
1407 1397/04/11 3,500 3,500 3,366 3,400 -1.42 3,399 -1.45 3.98 438.96 K 149.21 M 0.42 0.25 100.0 100.0 2.57 M 4.14 M -1.61 0.0
1408 1397/04/10 3,498 3,560 3,351 3,420 0.09 3,449 0.94 6.24 1.41 M 484.78 M 1.29 0.83 100.0 100.0 6.06 M 7.35 M -1.21 0.0
1409 1397/04/09 3,362 3,520 3,300 3,415 0.68 3,417 0.74 6.67 1.04 M 354.3 M 0.75 0.63 100.0 100.0 4.85 M 4.6 M 1.05 0.0
1410 1397/04/06 3,391 3,500 3,365 3,365 -5.0 3,392 -4.23 4.01 713.92 K 242.18 M 0.34 0.44 100.0 100.0 2.52 M 5.77 M -2.29 0.0
1411 1397/04/05 3,637 3,637 3,536 3,536 -5.0 3,542 -4.84 2.86 345.98 K 122.55 M 0.13 0.21 100.0 100.0 2.15 M 6.13 M -2.85 0.0
1412 1397/04/04 3,770 3,850 3,636 3,680 -3.84 3,722 -2.74 5.89 1.69 M 627.47 M 0.7 1.07 98.83 94.08 4.63 M 6.63 M -1.43 29.78 M
1413 1397/04/03 3,798 3,900 3,740 3,740 0.4 3,827 2.74 4.28 1.65 M 631.55 M 0.78 1.06 100.0 100.0 4.1 M 7.02 M -1.71 0.0
1414 1397/04/02 3,650 3,771 3,500 3,771 4.98 3,725 3.7 7.74 2.51 M 934.58 M 1.46 1.64 100.0 78.61 7.54 M 4.22 M 1.79 199.91 M
1415 1397/03/30 3,710 3,710 3,568 3,568 -4.98 3,592 -4.34 3.98 4.19 M 1.5 B 3.12 2.99 75.1 99.92 5.16 M 8.4 M -1.63 -373.48 M
1416 1397/03/29 3,799 3,988 3,612 3,700 2.24 3,755 3.76 10.41 3.74 M 1.4 B 5.55 2.99 100.0 100.0 8.31 M 6.5 M 1.28 0.0
1417 1397/03/28 3,619 3,619 3,619 3,619 4.99 3,619 4.99 0.0 26.26 K 9.5 M 0.02 0.02 100.0 100.0 9.5 M 1.9 M 5.0 0.0
1418 1397/03/27 3,447 3,447 3,447 3,447 5.0 3,447 5.0 0.0 83.79 K 28.88 M 0.07 0.06 100.0 100.0 5.78 M 1.7 M 3.4 0.0
1419 1397/03/23 3,283 3,283 3,283 3,283 4.99 3,283 4.99 0.0 551.2 K 180.96 M 0.43 0.37 100.0 100.0 6.96 M 4.21 M 1.65 0.0
1420 1397/03/22 3,011 3,158 3,002 3,158 4.99 3,127 3.96 5.2 2.31 M 720.91 M 1.18 1.6 88.87 100.0 5.17 M 6.21 M -1.2 -80.27 M
1421 1397/03/21 2,968 3,050 2,967 3,003 0.87 3,008 1.04 2.8 404.53 K 121.7 M 0.15 0.28 85.01 100.0 2.03 M 3.48 M -1.71 -18.25 M
1422 1397/03/20 3,118 3,118 2,917 3,015 -1.79 2,977 -3.03 6.89 1.93 M 574.66 M 0.8 1.4 82.15 45.23 3.84 M 5.65 M -1.47 212.15 M
1423 1397/03/19 3,110 3,150 3,000 3,037 -0.88 3,070 0.2 5.0 923.36 K 283.45 M 0.4 0.68 96.22 100.0 3.41 M 5.35 M -1.57 -10.7 M
1424 1397/03/13 3,051 3,110 3,000 3,087 2.02 3,064 1.26 3.67 860.53 K 263.7 M 0.38 0.64 100.0 100.0 3.71 M 3.18 M 1.17 0.0
1425 1397/03/12 2,960 3,053 2,960 2,997 3.06 3,026 4.06 3.14 5.66 M 1.71 B 4.92 5.26 100.0 30.61 7.48 M 6.81 M 1.1 1.19 B
1426 1397/03/09 3,035 3,118 2,886 2,935 -3.36 2,908 -4.25 8.04 4.09 M 1.19 B 11.25 4.3 95.24 10.04 6.12 M 3.62 M 1.69 1.01 B
1427 1397/03/08 3,119 3,157 3,000 3,090 0.82 3,037 -0.91 5.23 522.85 K 158.8 M 1.34 0.56 97.08 100.0 2.96 M 5.29 M -1.79 -4.64 M
1428 1397/03/07 3,045 3,189 3,015 3,060 -3.35 3,065 -3.19 5.77 540.47 K 165.63 M 0.96 0.58 95.95 100.0 2.41 M 5.02 M -2.08 -6.71 M
1429 1397/03/06 3,201 3,277 3,127 3,147 -4.38 3,166 -3.8 4.8 383.39 K 121.37 M 0.44 0.41 99.22 100.0 2.41 M 2.48 M -1.03 -941.1 K
1430 1397/03/05 3,340 3,377 3,160 3,180 -3.96 3,291 -0.6 6.87 216.34 K 71.2 M 0.19 0.21 86.14 88.82 1.86 M 1.92 M -1.03 -1.91 M
1431 1397/03/02 3,222 3,370 3,222 3,310 1.32 3,311 1.35 4.59 155.15 K 51.37 M 0.12 0.15 100.0 100.0 1.98 M 1.32 M 1.5 0.0
1432 1397/03/01 3,400 3,400 3,202 3,329 -1.22 3,267 -3.06 6.18 653.09 K 213.34 M 0.52 0.63 100.0 100.0 3.23 M 3.5 M -1.08 0.0
1433 1397/02/31 3,351 3,450 3,310 3,338 0.27 3,370 1.23 4.23 1.42 M 478.87 M 1.12 1.45 100.0 100.0 5.44 M 6.14 M -1.13 0.0
1434 1397/02/30 3,210 3,344 3,210 3,344 4.99 3,329 4.52 4.17 1.96 M 651.07 M 1.33 2.19 99.94 80.52 5.97 M 5.35 M 1.12 126.46 M
1435 1397/02/29 3,050 3,197 3,000 3,197 4.99 3,185 4.6 6.57 1.62 M 515.66 M 1.09 1.97 99.69 100.0 5.91 M 5.26 M 1.12 -1.59 M
1436 1397/02/26 3,072 3,120 3,000 3,070 -1.19 3,045 -2.0 4.0 753.73 K 229.5 M 0.54 0.91 96.45 100.0 4.02 M 6.04 M -1.5 -8.15 M
1437 1397/02/25 3,107 3,152 3,071 3,080 -2.5 3,107 -1.65 2.64 536.34 K 166.66 M 0.37 0.65 99.07 100.0 2.95 M 3.4 M -1.15 -1.55 M
1438 1397/02/24 3,121 3,190 3,100 3,166 1.74 3,159 1.51 2.9 1.48 M 466.63 M 1.14 1.9 100.0 69.9 4.67 M 5.18 M -1.11 140.44 M
1439 1397/02/23 3,120 3,140 3,010 3,100 3.64 3,112 4.05 4.32 2.99 M 930.45 M 3.83 4.55 98.65 80.54 5.67 M 8.42 M -1.49 168.55 M
1440 1397/02/22 2,936 3,008 2,910 3,008 4.99 2,991 4.4 3.37 1.7 M 509.58 M 3.41 2.91 100.0 94.1 4.85 M 8.13 M -1.67 30.08 M
1441 1397/02/19 2,790 2,959 2,790 2,908 0.55 2,865 -0.93 6.06 328.76 K 94.18 M 0.43 0.58 82.36 100.0 2.35 M 2.69 M -1.14 -16.61 M
1442 1397/02/18 2,750 2,894 2,750 2,894 4.97 2,892 4.9 5.24 688.08 K 198.99 M 1.04 1.27 92.73 100.0 7.69 M 9.48 M -1.23 -14.47 M
1443 1397/02/11 3,015 3,065 2,976 2,995 0.81 3,007 1.21 2.99 771.7 K 232.07 M 1.33 1.51 88.13 100.0 2.38 M 4.55 M -1.91 -27.55 M
1444 1397/02/10 2,950 3,017 2,932 3,009 2.38 2,971 1.09 2.9 408.62 K 121.42 M 0.65 0.83 80.92 100.0 3.64 M 3.2 M 1.14 -23.16 M
1445 1397/02/09 3,030 3,049 2,872 2,948 -2.48 2,939 -2.78 6.16 297.38 K 87.4 M 0.33 0.61 100.0 100.0 2.65 M 3.8 M -1.43 0.0
1446 1397/02/08 2,950 3,063 2,950 3,015 3.32 3,023 3.6 3.83 1.62 M 490.89 M 2.38 3.92 100.0 100.0 8.77 M 7.33 M 1.2 0.0
1447 1397/02/05 2,911 2,987 2,867 2,944 -0.51 2,918 -1.39 4.19 194.29 K 56.69 M 0.24 0.47 100.0 100.0 2.18 M 2.46 M -1.13 0.0
1448 1397/02/04 3,044 3,044 2,920 2,930 -3.2 2,959 -2.25 4.25 375.69 K 111.16 M 0.49 0.92 97.88 100.0 4.73 M 4.28 M 1.11 -2.35 M
1449 1397/02/03 3,000 3,073 2,916 3,009 1.59 3,027 2.19 5.38 629.78 K 190.64 M 0.91 1.57 100.0 100.0 5.3 M 2.85 M 1.86 0.0
1450 1397/02/02 2,859 2,984 2,859 2,984 5.0 2,962 4.22 4.37 1.73 M 511.97 M 4.42 5.29 100.0 78.46 8.83 M 3.98 M 2.22 110.29 M
1451 1397/02/01 2,812 2,905 2,720 2,865 1.45 2,842 0.64 6.8 488.42 K 138.79 M 1.05 1.52 100.0 100.0 3.3 M 2.95 M 1.12 0.0
1452 1397/01/29 2,820 2,836 2,750 2,836 5.0 2,824 4.55 3.13 874.43 K 246.91 M 2.19 3.03 100.0 86.22 3.53 M 3.73 M -1.06 34.03 M
1453 1397/01/28 2,611 2,716 2,611 2,716 4.99 2,701 4.41 4.02 134.25 K 36.26 M 0.29 0.45 100.0 100.0 6.04 M 2.01 M 3.0 0.0
1454 1397/01/27 2,591 2,620 2,525 2,600 -0.95 2,587 -1.45 3.76 236.48 K 61.18 M 0.44 0.74 100.0 100.0 2.11 M 2.45 M -1.16 0.0
1455 1397/01/26 2,730 2,760 2,585 2,620 -3.64 2,625 -3.46 6.77 220.38 K 57.84 M 0.41 0.69 100.0 100.0 1.41 M 1.81 M -1.28 0.0
1456 1397/01/22 2,821 2,851 2,697 2,697 -4.97 2,719 -4.19 5.71 868.63 K 236.18 M 2.31 3.01 100.0 100.0 2.92 M 4.92 M -1.69 0.0
1457 1397/01/21 2,997 2,997 2,800 2,863 0.1 2,838 -0.77 7.04 538.74 K 152.88 M 1.88 1.84 100.0 100.0 2.83 M 4.63 M -1.64 0.0
1458 1397/01/20 2,920 3,046 2,841 2,841 -4.98 2,860 -4.35 7.22 457.08 K 130.71 M 2.05 1.05 100.0 100.0 2.38 M 3.53 M -1.49 0.0
1459 1397/01/19 3,070 3,070 2,977 2,977 -4.98 2,990 -4.56 3.12 573.88 K 171.59 M 4.58 1.25 100.0 100.0 1.87 M 4.9 M -2.63 0.0
1460 1397/01/18 3,131 3,198 3,082 3,091 -1.4 3,133 -0.06 3.76 276.58 K 86.67 M 3.0 0.61 100.0 100.0 2.71 M 3.61 M -1.33 0.0
1461 1397/01/15 3,125 3,169 3,125 3,132 -1.01 3,135 -0.92 1.41 33.99 K 10.65 M 0.26 0.07 100.0 100.0 1.07 M 1.78 M -1.67 0.0
1462 1397/01/14 3,193 3,194 3,111 3,111 -0.13 3,164 1.57 2.67 88.2 K 27.91 M 0.65 0.18 100.0 100.0 1.55 M 1.33 M 1.17 0.0
1463 1397/01/08 3,136 3,136 3,073 3,123 -2.38 3,115 -2.63 2.05 144.14 K 44.9 M 0.79 0.29 100.0 100.0 1.87 M 4.08 M -2.18 0.0
1464 1397/01/07 3,239 3,241 3,151 3,151 -2.54 3,199 -1.05 2.86 83.63 K 26.75 M 0.32 0.15 100.0 100.0 2.06 M 2.23 M -1.08 0.0
1465 1397/01/06 3,288 3,288 3,151 3,151 -2.26 3,233 0.28 4.35 110.6 K 35.76 M 0.39 0.18 100.0 100.0 2.38 M 2.1 M 1.13 0.0
1466 1397/01/05 3,165 3,265 3,165 3,250 0.9 3,224 0.09 3.16 226.85 K 73.13 M 0.73 0.36 93.41 100.0 4.55 M 3.05 M 1.49 -4.82 M
1467 1396/12/28 3,165 3,245 3,165 3,200 0.0 3,221 0.66 2.53 112.63 K 36.28 M 0.34 0.17 100.0 100.0 1.58 M 1.25 M 1.26 0.0
1468 1396/12/27 3,070 3,240 3,070 3,210 3.55 3,200 3.23 5.54 379.5 K 121.44 M 1.16 0.5 82.81 99.99 5.92 M 2.76 M 2.14 -20.86 M
1469 1396/12/26 3,189 3,189 3,070 3,090 -0.26 3,100 0.06 3.88 470.68 K 145.89 M 1.33 0.59 100.0 99.77 4.71 M 5.02 M -1.07 330.47 K
1470 1396/12/23 3,101 3,129 3,084 3,095 -1.46 3,098 -1.37 1.46 212.83 K 65.93 M 0.58 0.23 100.0 100.0 2.13 M 2.87 M -1.35 0.0
1471 1396/12/22 3,190 3,190 3,127 3,180 0.73 3,141 -0.51 2.01 383.62 K 120.49 M 1.14 0.37 100.0 100.0 5.02 M 3.09 M 1.63 0.0
1472 1396/12/21 3,159 3,187 3,070 3,127 2.09 3,157 3.07 3.81 214.36 K 67.67 M 0.51 0.21 99.5 100.0 2.4 M 1.78 M 1.35 -337.17 K
1473 1396/12/20 3,053 3,190 3,000 3,071 -0.1 3,063 -0.36 6.33 356.25 K 109.13 M 0.35 0.34 100.0 100.0 2.73 M 3.12 M -1.14 0.0
1474 1396/12/19 3,001 3,190 2,990 3,070 0.2 3,074 0.33 6.69 602.29 K 185.12 M 0.55 0.56 100.0 100.0 3.19 M 3.94 M -1.23 0.0
1475 1396/12/16 3,199 3,199 3,001 3,050 -2.52 3,064 -2.08 6.6 285.33 K 87.41 M 0.26 0.26 100.0 100.0 1.48 M 1.9 M -1.28 0.0
1476 1396/12/15 3,150 3,170 3,100 3,139 -2.18 3,129 -2.49 2.26 218.86 K 68.49 M 0.2 0.18 100.0 100.0 1.18 M 1.59 M -1.35 0.0
1477 1396/12/14 3,103 3,279 3,103 3,179 0.32 3,209 1.26 5.67 631.55 K 202.68 M 0.59 0.52 100.0 99.48 2.07 M 4.48 M -2.17 1.04 M
1478 1396/12/13 3,162 3,260 3,161 3,161 -4.99 3,169 -4.75 3.13 3.28 M 1.04 B 6.53 2.97 100.0 100.0 4.11 M 8.97 M -2.18 0.0
1479 1396/12/12 3,327 3,355 3,327 3,327 -5.0 3,327 -5.0 0.84 1.07 M 356.92 M 1.92 0.95 100.0 100.0 3.27 M 10.2 M -3.11 0.0
1480 1396/12/09 3,547 3,575 3,470 3,470 -0.8 3,502 0.11 3.03 217.71 K 76.25 M 0.31 0.19 100.0 99.32 1.91 M 2.44 M -1.28 515.77 K
1481 1396/12/08 3,470 3,579 3,458 3,475 1.55 3,498 2.22 3.5 198.74 K 69.53 M 0.26 0.18 100.0 100.0 1.42 M 2.04 M -1.44 0.0
1482 1396/12/07 3,411 3,499 3,400 3,450 -1.23 3,422 -2.03 2.91 547.13 K 187.2 M 0.64 0.49 99.73 100.0 2.28 M 3.67 M -1.61 -511.62 K
1483 1396/12/06 3,545 3,590 3,430 3,430 -3.38 3,493 -1.61 4.66 478.1 K 167.02 M 0.41 0.44 100.0 100.0 2.06 M 4.18 M -2.02 0.0
1484 1396/12/05 3,565 3,650 3,500 3,520 -0.85 3,550 0.0 4.29 1.35 M 479.13 M 1.15 1.32 100.0 100.0 2.77 M 5.77 M -2.08 0.0
1485 1396/12/02 3,631 3,679 3,500 3,520 -4.45 3,550 -3.64 5.11 909.17 K 322.74 M 0.56 0.92 100.0 100.0 2.14 M 4.82 M -2.25 0.0
1486 1396/11/30 3,830 3,830 3,660 3,701 -3.17 3,684 -3.61 4.64 568.42 K 209.41 M 0.29 0.59 100.0 100.0 1.59 M 4.87 M -3.07 0.0
1487 1396/11/29 3,673 3,900 3,673 3,826 1.16 3,822 1.06 6.18 1.0 M 382.55 M 0.56 1.06 100.0 100.0 4.25 M 6.07 M -1.43 0.0
1488 1396/11/28 3,820 3,920 3,640 3,787 -0.53 3,782 -0.66 7.69 2.03 M 767.23 M 1.38 2.39 100.0 100.0 3.87 M 6.5 M -1.68 0.0
1489 1396/11/25 3,658 3,880 3,658 3,759 -0.71 3,807 0.55 6.07 1.36 M 518.43 M 0.93 1.74 98.89 100.0 3.22 M 7.2 M -2.23 -5.74 M
1490 1396/11/24 3,781 3,897 3,781 3,781 -5.0 3,786 -4.87 3.07 3.11 M 1.18 B 3.32 4.72 99.36 100.0 4.32 M 11.91 M -2.76 -7.59 M
1491 1396/11/23 4,080 4,101 3,855 3,943 0.95 3,980 1.89 6.38 2.15 M 853.66 M 1.79 3.17 99.08 99.31 3.45 M 8.15 M -2.36 -1.98 M
1492 1396/11/21 3,798 3,921 3,798 3,921 4.98 3,906 4.58 3.24 263.37 K 102.88 M 0.22 0.38 94.28 100.0 3.03 M 3.03 M 1.0 -5.88 M
1493 1396/11/18 3,681 3,757 3,681 3,757 4.97 3,735 4.36 2.06 487.37 K 182.02 M 0.38 0.71 100.0 100.0 4.44 M 3.25 M 1.37 0.0
1494 1396/11/17 3,590 3,680 3,481 3,645 3.93 3,579 2.05 5.72 1.31 M 467.99 M 1.0 1.9 100.0 57.65 5.57 M 3.5 M 1.59 198.18 M
1495 1396/11/16 3,600 3,600 3,420 3,533 -0.65 3,507 -1.38 5.26 483.38 K 169.51 M 0.38 0.72 100.0 100.0 3.2 M 3.77 M -1.18 0.0
1496 1396/11/15 3,582 3,582 3,417 3,500 2.58 3,556 4.22 4.83 3.45 M 1.23 B 5.76 6.96 100.0 50.11 9.98 M 4.81 M 2.08 612.62 M
1497 1396/11/14 3,269 3,417 3,269 3,417 4.98 3,412 4.82 4.53 254.62 K 86.89 M 0.44 0.53 100.0 100.0 28.96 M 2.29 M 12.67 0.0
1498 1396/11/11 3,240 3,264 3,200 3,264 4.99 3,255 4.7 2.0 841.11 K 273.8 M 1.88 1.9 100.0 100.0 5.83 M 8.05 M -1.38 0.0
1499 1396/11/10 3,230 3,240 3,092 3,210 2.07 3,109 -1.14 4.79 1.51 M 467.97 M 9.74 4.09 100.0 4.33 8.51 M 1.45 M 5.88 447.71 M
1500 1396/11/09 3,104 3,240 3,062 3,210 2.98 3,145 0.9 5.81 233.21 K 73.34 M 1.55 0.65 100.0 100.0 2.62 M 4.31 M -1.65 0.0
1501 1396/11/08 3,202 3,202 3,090 3,104 -3.69 3,117 -3.29 3.62 165.81 K 51.69 M 1.22 0.45 100.0 100.0 1.72 M 8.61 M -5.0 0.0
1502 1396/11/07 3,180 3,305 3,180 3,205 -2.17 3,223 -1.62 3.93 172.59 K 55.63 M 0.79 0.47 100.0 100.0 5.56 M 5.06 M 1.1 0.0
1503 1396/11/04 3,340 3,340 3,181 3,306 1.54 3,276 0.61 5.0 155.76 K 51.02 M 0.75 0.43 100.0 100.0 2.13 M 2.83 M -1.33 0.0
1504 1396/11/03 3,300 3,327 3,210 3,326 0.51 3,256 -1.6 3.64 45.08 K 14.68 M 0.21 0.13 100.0 100.0 1.13 M 1.22 M -1.08 0.0
1505 1396/11/02 3,360 3,360 3,210 3,298 0.33 3,309 0.67 4.67 215.08 K 71.17 M 0.73 0.62 100.0 76.41 1.98 M 3.88 M -1.96 16.79 M
1506 1396/11/01 3,261 3,379 3,261 3,320 1.31 3,287 0.31 3.62 93.82 K 30.84 M 0.12 0.24 100.0 100.0 2.37 M 2.8 M -1.18 0.0
1507 1396/10/30 3,344 3,486 3,239 3,350 -1.67 3,277 -3.82 7.63 580.14 K 190.14 M 0.76 1.6 100.0 98.45 4.42 M 7.8 M -1.76 2.95 M
1508 1396/10/27 3,450 3,500 3,344 3,345 -3.96 3,407 -2.18 4.67 108.42 K 36.93 M 0.13 0.28 100.0 100.0 1.94 M 1.94 M 1.0 0.0
1509 1396/10/26 3,500 3,580 3,451 3,460 -0.4 3,483 0.26 3.74 59.96 K 20.89 M 0.06 0.15 100.0 100.0 949.35 K 1.31 M -1.37 0.0
1510 1396/10/25 3,643 3,643 3,396 3,507 -1.87 3,474 -2.8 7.27 632.98 K 219.88 M 0.66 1.67 100.0 100.0 5.5 M 5.94 M -1.08 0.0
1511 1396/10/24 3,600 3,705 3,550 3,620 2.58 3,574 1.28 4.37 2.5 M 891.95 M 5.28 9.62 22.44 20.39 5.89 M 4.66 M 1.26 18.24 M
1512 1396/10/23 3,418 3,579 3,418 3,568 4.39 3,529 3.25 4.71 512.61 K 180.91 M 1.37 2.17 100.0 100.0 4.41 M 3.12 M 1.41 0.0
1513 1396/10/20 3,390 3,500 3,325 3,500 0.37 3,418 -1.98 5.26 340.9 K 116.51 M 1.11 1.48 100.0 98.56 6.13 M 2.05 M 2.99 1.68 M
1514 1396/10/19 3,568 3,568 3,300 3,393 -0.35 3,487 2.41 8.12 1.45 M 505.21 M 67.82 8.78 29.13 30.76 4.6 M 2.63 M 1.75 -8.23 M
1515 1396/10/18 3,405 3,405 3,405 3,405 12.15 3,405 12.15 0.0 30.86 K 10.51 M 1.04 0.18 100.0 100.0 1.75 M 1.31 M 1.33 0.0
1516 1396/10/17 3,000 3,077 3,000 3,077 3.67 3,036 2.29 2.57 29.68 K 9.01 M 0.35 0.17 100.0 100.0 1.5 M 819.35 K 1.83 0.0
1517 1396/10/16 2,955 3,029 2,946 3,000 0.27 2,968 -0.8 2.82 20.56 K 6.1 M 0.18 0.11 100.0 100.0 677.93 K 1.53 M -2.25 0.0
1518 1396/10/13 3,042 3,042 2,990 2,990 0.57 2,992 0.64 1.74 12.68 K 3.79 M 0.11 0.06 100.0 60.59 1.26 M 766.13 K 1.65 1.5 M
1519 1396/10/12 2,955 3,042 2,955 2,960 -1.4 2,973 -0.97 2.94 13.03 K 3.87 M 0.12 0.05 100.0 100.0 553.14 K 430.22 K 1.29 0.0
1520 1396/10/11 2,792 3,040 2,792 3,031 3.66 3,002 2.67 8.88 72.6 K 21.8 M 0.71 0.28 100.0 100.0 1.45 M 1.56 M -1.07 0.0
1521 1396/10/10 3,048 3,048 2,915 2,918 -4.89 2,924 -4.69 4.56 311.1 K 90.97 M 1.52 1.27 100.0 100.0 2.46 M 5.05 M -2.06 0.0
1522 1396/10/09 3,047 3,187 3,047 3,108 -3.09 3,068 -4.33 4.59 147.95 K 45.39 M 0.73 0.53 100.0 100.0 1.75 M 5.04 M -2.89 0.0
1523 1396/10/06 3,180 3,345 3,177 3,345 4.01 3,207 -0.28 5.29 23.2 K 7.44 M 0.07 0.08 100.0 100.0 1.86 M 676.36 K 2.75 0.0
1524 1396/10/05 3,320 3,320 3,200 3,201 -1.48 3,216 -1.02 3.75 5.73 K 1.84 M 0.01 0.02 100.0 100.0 307.15 K 921.45 K -3.0 0.0
1525 1396/10/04 3,255 3,320 3,238 3,280 -2.03 3,249 -2.96 2.53 26.75 K 8.69 M 0.06 0.09 100.0 100.0 1.74 M 1.24 M 1.4 0.0
1526 1396/10/03 3,468 3,500 3,273 3,407 -1.1 3,348 -2.82 6.94 818.96 K 274.23 M 2.98 3.25 100.0 98.81 7.03 M 8.21 M -1.17 3.27 M
1527 1396/10/02 3,390 3,510 3,218 3,400 1.67 3,445 3.02 9.07 142.68 K 49.15 M 0.56 0.56 95.72 100.0 2.77 M 1.69 M 1.63 -2.11 M
1528 1396/09/29 3,350 3,371 3,250 3,344 4.14 3,344 4.14 3.72 678.81 K 227.02 M 4.18 3.06 99.41 100.0 11.28 M 3.98 M 2.83 -1.35 M
1529 1396/09/28 3,020 3,225 3,020 3,225 4.98 3,211 4.52 6.79 339.65 K 109.08 M 2.72 1.62 100.0 100.0 12.12 M 2.27 M 5.33 0.0
1530 1396/09/27 3,060 3,120 3,051 3,110 3.25 3,072 1.99 2.26 117.49 K 36.09 M 0.94 0.57 100.0 100.0 2.41 M 1.9 M 1.27 0.0
1531 1396/09/26 3,000 3,043 2,981 3,039 2.25 3,012 1.35 2.08 97.1 K 29.25 M 0.81 0.47 100.0 100.0 2.66 M 1.54 M 1.73 0.0
1532 1396/09/25 3,050 3,050 2,925 2,980 0.44 2,972 0.17 4.27 43.86 K 13.04 M 0.26 0.21 100.0 100.0 931.11 K 1.63 M -1.75 0.0
1533 1396/09/22 3,050 3,050 2,896 2,975 -2.4 2,967 -2.66 5.32 214.31 K 63.58 M 0.86 0.83 100.0 100.0 1.82 M 4.54 M -2.5 0.0
1534 1396/09/21 3,052 3,080 3,023 3,030 -0.72 3,048 -0.13 1.89 152.01 K 46.33 M 0.38 0.6 100.0 100.0 3.86 M 3.56 M 1.08 0.0
1535 1396/09/20 3,042 3,064 3,035 3,058 -1.07 3,052 -1.26 0.96 117.02 K 35.71 M 0.3 0.44 100.0 88.12 3.25 M 3.5 M -1.08 4.24 M
1536 1396/09/19 3,140 3,149 3,056 3,075 -2.38 3,091 -1.87 3.04 68.65 K 21.22 M 0.18 0.26 100.0 100.0 1.52 M 2.36 M -1.56 0.0
1537 1396/09/18 3,140 3,174 3,052 3,120 -0.89 3,150 0.06 4.0 288.19 K 90.78 M 0.58 1.15 26.37 30.07 2.18 M 2.27 M -1.05 -3.36 M
1538 1396/09/14 3,053 3,149 3,053 3,111 -0.16 3,148 1.03 3.14 618.18 K 194.61 M 1.64 2.7 0.28 2.91 184.03 K 809.59 K -4.4 -5.12 M
1539 1396/09/13 3,095 3,129 3,073 3,118 1.27 3,116 1.2 1.82 915.93 K 285.42 M 4.63 4.87 12.61 10.81 3.27 M 2.81 M 1.17 5.12 M
1540 1396/09/12 3,041 3,095 3,040 3,076 0.52 3,079 0.62 1.81 70.58 K 21.74 M 0.31 0.35 100.0 69.91 2.72 M 1.09 M 2.5 6.54 M
1541 1396/09/11 3,129 3,129 3,021 3,100 -1.12 3,060 -2.39 3.57 30.42 K 9.31 M 0.13 0.14 100.0 100.0 775.81 K 1.03 M -1.33 0.0
1542 1396/09/08 3,139 3,139 3,061 3,065 0.69 3,135 2.99 2.55 852.2 K 267.14 M 9.05 2.35 6.0 6.0 1.14 M 2.29 M -2.0 0.0
1543 1396/09/07 3,051 3,099 3,020 3,026 -0.79 3,044 -0.2 2.62 17.62 K 5.36 M 0.18 0.03 100.0 100.0 894.13 K 1.79 M -2.0 0.0
1544 1396/09/05 3,033 3,050 3,033 3,050 0.13 3,050 0.13 0.56 18.25 K 5.57 M 0.16 0.02 100.0 100.0 2.78 M 1.39 M 2.0 0.0
1545 1396/09/04 3,100 3,100 3,031 3,060 -1.32 3,046 -1.77 2.28 214.22 K 65.26 M 2.62 0.24 100.0 100.0 2.33 M 3.43 M -1.47 0.0
1546 1396/09/01 3,062 3,170 3,062 3,100 -1.96 3,101 -1.93 3.53 36.73 K 11.39 M 0.39 0.04 72.35 100.0 515.02 K 1.63 M -3.16 -3.15 M
1547 1396/08/30 3,179 3,179 3,061 3,120 0.71 3,162 2.07 3.85 183.85 K 58.14 M 3.13 0.21 17.98 17.98 746.49 K 1.16 M -1.56 0.0
1548 1396/08/29 3,101 3,110 3,080 3,080 -2.62 3,098 -2.06 0.97 42.89 K 13.29 M 0.14 0.05 100.0 100.0 1.21 M 2.21 M -1.83 0.0
1549 1396/08/27 3,193 3,193 3,101 3,120 -0.13 3,163 1.25 2.97 84.95 K 26.87 M 0.28 0.1 40.58 40.58 1.82 M 1.82 M 1.0 0.0
1550 1396/08/24 3,124 3,127 3,102 3,105 -0.61 3,124 0.0 0.81 60.12 K 18.78 M 0.17 0.07 100.0 100.0 2.09 M 3.76 M -1.8 0.0
1551 1396/08/23 3,130 3,194 3,120 3,120 -0.95 3,124 -0.83 2.37 95.96 K 29.98 M 0.27 0.11 100.0 100.0 5.0 M 4.28 M 1.17 0.0
1552 1396/08/22 3,200 3,200 3,140 3,142 -1.78 3,150 -1.53 1.91 9.81 K 3.09 M 0.03 0.01 100.0 100.0 1.03 M 1.03 M 1.0 0.0
1553 1396/08/21 3,120 3,200 3,107 3,200 2.83 3,199 2.8 2.99 1.29 M 412.74 M 9.78 1.54 4.71 6.96 3.89 M 1.37 M 2.84 -9.29 M
1554 1396/08/20 3,126 3,130 3,106 3,111 -3.11 3,112 -3.08 0.77 43.48 K 13.53 M 0.31 0.05 100.0 100.0 1.23 M 1.23 M 1.0 0.0
1555 1396/08/17 3,199 3,233 3,121 3,121 0.39 3,211 3.28 3.59 381.71 K 122.57 M 2.85 0.46 20.88 22.19 1.97 M 2.47 M -1.26 -1.6 M
1556 1396/08/16 3,161 3,161 3,091 3,120 -1.76 3,109 -2.11 2.26 26.08 K 8.11 M 0.12 0.03 100.0 100.0 1.01 M 1.16 M -1.14 0.0
1557 1396/08/15 3,220 3,230 3,162 3,162 -2.86 3,176 -2.43 2.15 40.27 K 12.79 M 0.04 0.05 87.37 100.0 2.79 M 3.2 M -1.14 -1.61 M
1558 1396/08/14 3,240 3,277 3,211 3,225 2.22 3,255 3.17 2.06 168.0 K 54.69 M 0.1 0.2 40.12 44.29 1.83 M 1.21 M 1.51 -2.28 M
1559 1396/08/13 3,170 3,170 3,141 3,143 -3.62 3,155 -3.25 0.92 93.51 K 29.5 M 0.03 0.11 100.0 100.0 2.46 M 9.83 M -4.0 0.0
1560 1396/08/10 3,170 3,299 3,138 3,173 -2.43 3,261 0.28 5.13 342.75 K 111.76 M 0.11 0.41 20.62 70.48 1.92 M 3.58 M -1.86 -55.73 M
1561 1396/08/09 3,244 3,320 3,120 3,219 -0.53 3,252 0.49 6.41 436.39 K 141.89 M 0.15 0.53 48.71 53.22 1.97 M 2.9 M -1.47 -6.4 M
1562 1396/08/08 3,155 3,240 3,062 3,238 2.05 3,236 1.99 5.81 3.67 M 1.19 B 1.66 5.62 1.74 4.45 1.15 M 1.82 M -1.59 -32.21 M
1563 1396/08/07 3,071 3,189 3,051 3,101 0.06 3,173 2.39 4.52 3.85 M 1.22 B 2.66 8.15 6.99 9.01 2.37 M 4.08 M -1.72 -24.68 M
1564 1396/08/06 3,100 3,140 3,050 3,130 3.68 3,099 2.65 2.95 7.09 M 2.2 B 190.95 53.76 1.29 1.3 1.29 M 2.38 M -1.85 -309.0 K
1565 1396/08/03 3,023 3,080 3,000 3,041 0.07 3,019 -0.66 2.67 46.89 K 14.16 M 0.92 0.34 100.0 100.0 832.92 K 1.57 M -1.89 0.0
1566 1396/08/02 3,060 3,060 3,000 3,025 -0.92 3,039 -0.46 2.0 19.38 K 5.89 M 0.33 0.14 100.0 100.0 535.28 K 1.47 M -2.75 0.0
1567 1396/08/01 3,180 3,194 3,001 3,162 1.22 3,053 -2.27 6.43 60.97 K 18.61 M 1.11 0.2 100.0 100.0 845.97 K 2.66 M -3.14 0.0
1568 1396/07/30 3,200 3,200 3,100 3,106 -2.76 3,124 -2.19 3.23 17.61 K 5.5 M 0.2 0.06 100.0 100.0 423.18 K 611.25 K -1.44 0.0
1569 1396/07/29 3,080 3,239 3,080 3,229 3.73 3,194 2.6 5.16 40.86 K 13.05 M 0.41 0.13 100.0 100.0 1.09 M 686.82 K 1.58 0.0
1570 1396/07/26 3,125 3,209 3,081 3,130 0.19 3,113 -0.35 4.15 115.49 K 35.96 M 1.31 0.36 100.0 100.0 1.89 M 1.63 M 1.16 0.0
1571 1396/07/25 3,060 3,160 3,060 3,108 -1.15 3,124 -0.64 3.27 54.46 K 17.01 M 0.34 0.17 100.0 100.0 1.06 M 1.31 M -1.23 0.0
1572 1396/07/24 3,124 3,160 3,121 3,160 -1.37 3,144 -1.87 1.25 46.25 K 14.54 M 0.2 0.14 100.0 100.0 1.21 M 1.12 M 1.08 0.0
1573 1396/07/23 3,146 3,277 3,146 3,199 2.47 3,204 2.63 4.16 180.17 K 57.73 M 0.87 0.56 100.0 100.0 3.04 M 2.62 M 1.16 0.0
1574 1396/07/22 3,124 3,124 3,117 3,124 4.97 3,122 4.91 0.22 107.39 K 33.53 M 0.52 0.33 100.0 100.0 1.86 M 2.24 M -1.2 0.0
1575 1396/07/18 3,010 3,036 2,920 3,036 3.55 2,976 1.5 3.97 53.88 K 16.03 M 0.27 0.16 100.0 100.0 801.57 K 890.64 K -1.11 0.0
1576 1396/07/17 3,017 3,050 2,907 2,940 -3.89 2,932 -4.15 4.92 403.5 K 118.31 M 2.84 1.28 100.0 100.0 1.97 M 8.45 M -4.29 0.0
1577 1396/07/16 3,091 3,210 3,050 3,050 -4.98 3,059 -4.7 5.25 396.81 K 121.4 M 3.59 1.32 100.0 100.0 2.33 M 4.5 M -1.93 0.0
1578 1396/07/15 3,270 3,270 3,207 3,220 -1.65 3,210 -1.95 1.96 73.53 K 23.6 M 0.49 0.24 100.0 100.0 1.69 M 1.97 M -1.17 0.0
1579 1396/07/12 3,255 3,396 3,208 3,272 -0.97 3,274 -0.91 5.86 112.37 K 36.79 M 0.62 0.38 100.0 100.0 1.53 M 3.34 M -2.18 0.0
1580 1396/07/11 3,300 3,397 3,300 3,300 -1.43 3,304 -1.31 2.94 10.0 K 3.3 M 0.05 0.03 100.0 100.0 550.74 K 660.89 K -1.2 0.0
1581 1396/07/10 3,368 3,382 3,300 3,300 -3.76 3,348 -2.36 2.48 118.57 K 39.7 M 0.58 0.4 100.0 100.0 1.73 M 2.84 M -1.64 0.0
1582 1396/07/05 3,430 3,500 3,415 3,433 -1.72 3,429 -1.83 2.49 238.58 K 81.8 M 0.3 0.81 100.0 100.0 2.27 M 4.31 M -1.89 0.0
1583 1396/07/04 3,585 3,585 3,456 3,497 -0.85 3,493 -0.96 3.73 263.74 K 92.12 M 0.34 0.91 100.0 100.0 1.81 M 4.61 M -2.55 0.0
1584 1396/07/03 3,480 3,572 3,479 3,500 0.6 3,527 1.38 2.67 278.2 K 98.12 M 0.34 0.99 94.93 100.0 1.61 M 3.07 M -1.91 -4.98 M
1585 1396/07/02 3,490 3,520 3,420 3,420 -0.41 3,479 1.31 2.92 171.82 K 59.78 M 0.22 0.62 100.0 100.0 2.21 M 1.81 M 1.22 0.0
1586 1396/07/01 3,444 3,500 3,382 3,450 2.04 3,434 1.57 3.49 64.03 K 21.99 M 0.08 0.23 100.0 100.0 1.16 M 1.29 M -1.12 0.0
1587 1396/06/29 3,370 3,485 3,362 3,410 1.04 3,381 0.18 3.66 3.24 M 1.09 B 19.86 20.78 7.38 7.38 2.78 M 3.51 M -1.26 0.0
1588 1396/06/28 3,330 3,450 3,315 3,380 -0.21 3,375 -0.35 4.07 143.25 K 48.35 M 0.89 0.92 100.0 100.0 5.37 M 2.69 M 2.0 0.0
1589 1396/06/27 3,300 3,418 3,300 3,329 2.24 3,387 4.02 3.58 419.76 K 142.16 M 3.62 2.72 100.0 100.0 5.08 M 2.63 M 1.93 0.0
1590 1396/06/26 3,299 3,299 3,242 3,271 0.68 3,256 0.22 1.76 97.02 K 31.58 M 0.78 0.63 100.0 100.0 2.63 M 1.75 M 1.5 0.0
1591 1396/06/25 3,250 3,260 3,205 3,250 2.23 3,249 2.2 1.72 84.27 K 27.38 M 0.7 0.26 100.0 100.0 3.91 M 3.04 M 1.29 0.0
1592 1396/06/22 3,157 3,230 3,155 3,230 1.0 3,179 -0.59 2.38 70.7 K 22.47 M 0.58 0.21 100.0 100.0 1.87 M 1.18 M 1.58 0.0
1593 1396/06/21 3,172 3,260 3,172 3,201 -0.03 3,198 -0.12 2.77 132.33 K 42.32 M 1.07 0.4 100.0 100.0 2.82 M 2.65 M 1.07 0.0
1594 1396/06/20 3,200 3,250 3,200 3,201 -0.16 3,202 -0.12 1.56 196.14 K 62.81 M 2.18 0.61 100.0 100.0 4.19 M 6.28 M -1.5 0.0
1595 1396/06/19 3,299 3,299 3,200 3,250 0.93 3,206 -0.43 3.09 135.08 K 43.31 M 1.95 0.42 100.0 100.0 3.61 M 2.55 M 1.42 0.0
1596 1396/06/15 3,269 3,269 3,191 3,245 1.88 3,220 1.1 2.44 71.81 K 23.12 M 0.99 0.22 98.81 100.0 2.25 M 1.75 M 1.28 -270.88 K
1597 1396/06/14 3,210 3,280 3,170 3,240 0.53 3,185 -1.18 3.47 78.29 K 24.94 M 0.92 0.25 100.0 100.0 1.74 M 5.49 M -3.15 0.0
1598 1396/06/13 3,221 3,290 3,204 3,290 1.04 3,223 -1.01 2.68 138.97 K 44.78 M 1.38 0.44 100.0 100.0 1.72 M 7.75 M -4.5 0.0
1599 1396/06/12 3,377 3,377 3,220 3,220 -1.17 3,256 -0.06 4.88 25.62 K 8.34 M 0.24 0.05 100.0 100.0 926.88 K 834.19 K 1.11 0.0
1600 1396/06/11 3,343 3,343 3,213 3,327 0.45 3,258 -1.63 4.05 31.88 K 10.39 M 0.26 0.07 100.0 100.0 865.65 K 1.04 M -1.2 0.0
1601 1396/06/08 3,231 3,358 3,231 3,300 -1.14 3,312 -0.78 3.93 86.66 K 28.7 M 0.8 0.18 100.0 100.0 5.74 M 1.79 M 3.2 0.0
1602 1396/06/07 3,319 3,394 3,251 3,251 -1.48 3,338 1.15 4.4 142.87 K 47.69 M 0.57 0.3 100.0 100.0 2.81 M 1.83 M 1.53 0.0
1603 1396/06/06 3,250 3,320 3,241 3,314 2.44 3,300 2.01 2.44 216.75 K 71.53 M 0.91 0.45 100.0 100.0 3.76 M 2.86 M 1.32 0.0
1604 1396/06/05 3,230 3,279 3,212 3,212 -1.11 3,235 -0.4 2.09 57.36 K 18.56 M 0.19 0.12 100.0 100.0 2.06 M 1.33 M 1.56 0.0
1605 1396/06/04 3,300 3,300 3,190 3,279 -0.39 3,248 -1.34 3.45 97.98 K 31.82 M 0.32 0.2 100.0 100.0 1.33 M 2.45 M -1.85 0.0
1606 1396/06/01 3,378 3,378 3,160 3,294 1.79 3,292 1.73 6.9 26.01 K 8.56 M 0.03 0.05 100.0 100.0 611.58 K 570.8 K 1.07 0.0
1607 1396/05/31 3,310 3,310 3,231 3,250 -4.44 3,236 -4.85 2.45 862.6 K 279.1 M 0.98 1.93 88.42 98.25 3.16 M 22.85 M -7.22 -27.44 M
1608 1396/05/30 3,450 3,450 3,330 3,345 0.6 3,401 2.29 3.6 141.45 K 48.1 M 0.16 0.31 100.0 100.0 2.67 M 1.78 M 1.5 0.0
1609 1396/05/29 3,285 3,451 3,180 3,428 4.29 3,325 1.16 8.52 392.34 K 130.46 M 0.5 0.87 82.72 89.0 7.71 M 2.11 M 3.65 -8.18 M
1610 1396/05/28 3,365 3,367 3,233 3,251 -1.66 3,287 -0.57 4.14 108.34 K 35.61 M 0.14 0.24 66.07 100.0 1.81 M 2.09 M -1.16 -12.08 M
1611 1396/05/25 3,250 3,346 3,200 3,346 4.99 3,306 3.73 4.56 3.58 M 1.18 B 39.63 12.08 17.62 16.48 4.63 M 3.09 M 1.5 13.5 M
1612 1396/05/24 3,180 3,300 3,048 3,200 -0.25 3,187 -0.65 8.27 199.29 K 63.51 M 3.54 0.63 100.0 100.0 2.35 M 2.76 M -1.17 0.0
1613 1396/05/23 3,200 3,290 3,200 3,200 0.13 3,208 0.38 2.81 24.3 K 7.8 M 0.37 0.07 100.0 100.0 708.68 K 708.68 K 1.0 0.0
1614 1396/05/22 3,310 3,310 3,180 3,180 -1.33 3,196 -0.84 4.09 35.42 K 11.32 M 0.05 0.1 100.0 100.0 808.52 K 1.13 M -1.4 0.0
1615 1396/05/21 3,350 3,350 3,200 3,220 -1.32 3,223 -1.23 4.69 84.4 K 27.2 M 0.12 0.23 100.0 100.0 1.81 M 1.51 M 1.2 0.0
1616 1396/05/18 3,385 3,385 3,231 3,279 -0.21 3,263 -0.7 4.77 107.77 K 35.17 M 0.15 0.29 100.0 100.0 2.07 M 1.76 M 1.18 0.0
1617 1396/05/17 3,393 3,393 3,270 3,385 0.24 3,286 -2.69 3.76 29.84 K 9.81 M 0.04 0.08 100.0 93.21 1.23 M 1.31 M -1.07 665.63 K
1618 1396/05/16 3,385 3,395 3,320 3,366 1.97 3,377 2.3 2.26 67.53 K 22.81 M 0.09 0.17 100.0 100.0 1.9 M 877.21 K 2.17 0.0
1619 1396/05/15 3,400 3,400 3,300 3,350 0.39 3,301 -1.08 3.03 3.07 M 1.01 B 20.48 12.59 2.23 2.23 1.73 M 1.61 M 1.08 0.0
1620 1396/05/11 3,290 3,379 3,250 3,354 4.06 3,337 3.54 3.97 195.23 K 65.15 M 1.48 0.83 100.0 100.0 5.92 M 1.81 M 3.27 0.0
1621 1396/05/10 3,439 3,439 3,213 3,260 -3.61 3,223 -4.7 7.03 141.28 K 45.53 M 1.03 0.61 100.0 100.0 948.49 K 3.25 M -3.43 0.0
1622 1396/05/09 3,400 3,419 3,325 3,350 1.89 3,382 2.86 2.83 136.56 K 46.19 M 1.1 0.59 98.58 100.0 4.14 M 1.65 M 2.51 -655.21 K
1623 1396/05/08 3,123 3,331 3,123 3,331 4.98 3,288 3.62 6.66 179.42 K 58.99 M 1.26 0.79 100.0 100.0 1.69 M 1.97 M -1.17 0.0
1624 1396/05/07 3,250 3,250 3,131 3,140 -3.68 3,173 -2.67 3.8 96.51 K 30.63 M 0.52 0.42 100.0 100.0 900.79 K 2.55 M -2.83 0.0
1625 1396/05/04 3,275 3,330 3,200 3,200 -3.24 3,260 -1.42 4.06 106.63 K 34.76 M 0.6 0.45 100.0 100.0 2.04 M 2.9 M -1.42 0.0
1626 1396/05/03 3,379 3,381 3,270 3,280 -1.88 3,307 -1.08 3.39 164.65 K 54.45 M 0.64 0.71 100.0 100.0 2.37 M 3.2 M -1.35 0.0
1627 1396/05/02 3,363 3,425 3,325 3,325 -0.69 3,343 -0.15 3.01 71.1 K 23.77 M 0.2 0.3 100.0 100.0 1.98 M 2.16 M -1.09 0.0
1628 1396/05/01 3,228 3,470 3,182 3,363 0.51 3,348 0.06 9.05 271.12 K 90.77 M 0.74 1.19 100.0 100.0 2.93 M 2.67 M 1.1 0.0
1629 1396/04/31 3,540 3,540 3,306 3,306 -4.97 3,346 -3.82 7.08 319.55 K 106.93 M 0.89 1.46 100.0 100.0 1.88 M 6.68 M -3.56 0.0
1630 1396/04/28 3,565 3,565 3,430 3,500 -1.05 3,479 -1.64 3.94 59.65 K 20.75 M 0.13 0.26 57.97 100.0 1.09 M 1.48 M -1.36 -8.72 M
1631 1396/04/27 3,600 3,680 3,445 3,480 -4.03 3,537 -2.45 6.82 560.58 K 198.25 M 1.39 2.67 72.9 100.0 4.52 M 4.72 M -1.05 -53.72 M
1632 1396/04/26 3,645 3,646 3,482 3,538 1.87 3,626 4.41 4.71 560.46 K 203.21 M 1.6 2.93 36.34 100.0 2.17 M 3.23 M -1.48 -129.36 M
1633 1396/04/25 3,519 3,530 3,402 3,530 2.14 3,473 0.49 3.76 331.06 K 114.98 M 1.04 1.75 28.5 100.0 2.18 M 2.87 M -1.32 -82.21 M
1634 1396/04/24 3,575 3,575 3,335 3,400 -0.5 3,456 1.14 7.2 280.11 K 96.81 M 1.0 1.46 100.0 100.0 3.03 M 2.55 M 1.19 0.0
1635 1396/04/21 3,345 3,426 3,340 3,426 5.0 3,417 4.72 2.57 485.58 K 165.92 M 2.54 2.9 100.0 100.0 3.53 M 2.59 M 1.36 0.0
1636 1396/04/20 3,105 3,327 3,105 3,327 4.99 3,263 2.97 7.15 353.73 K 115.43 M 2.63 2.07 100.0 100.0 8.24 M 1.96 M 4.21 0.0
1637 1396/04/19 3,209 3,221 3,105 3,185 1.37 3,169 0.86 3.74 305.02 K 96.65 M 3.17 1.75 100.0 100.0 2.76 M 3.58 M -1.3 0.0
1638 1396/04/18 3,239 3,241 3,100 3,125 -0.83 3,142 -0.29 4.55 167.07 K 52.49 M 1.92 0.99 100.0 100.0 1.46 M 4.04 M -2.77 0.0
1639 1396/04/17 3,200 3,200 3,132 3,140 -1.54 3,151 -1.19 2.17 89.33 K 28.15 M 0.9 0.52 100.0 100.0 1.41 M 2.82 M -2.0 0.0
1640 1396/04/14 3,298 3,298 3,150 3,200 0.34 3,189 0.0 4.7 39.02 K 12.44 M 0.3 0.21 100.0 100.0 957.02 K 957.02 K 1.0 0.0
1641 1396/04/13 3,299 3,299 3,157 3,180 -0.38 3,189 -0.09 4.5 73.01 K 23.28 M 0.56 0.35 100.0 100.0 1.55 M 1.66 M -1.07 0.0
1642 1396/04/12 3,280 3,280 3,160 3,160 -3.1 3,192 -2.12 3.8 112.57 K 35.93 M 0.8 0.51 100.0 100.0 1.71 M 2.57 M -1.5 0.0
1643 1396/04/11 3,347 3,347 3,230 3,236 -1.7 3,261 -0.94 3.62 121.37 K 39.57 M 0.89 0.53 100.0 100.0 1.58 M 1.72 M -1.09 0.0
1644 1396/04/10 3,300 3,344 3,270 3,320 1.44 3,292 0.58 2.26 152.8 K 50.3 M 1.13 0.66 100.0 100.0 2.52 M 2.29 M 1.1 0.0
1645 1396/04/07 3,284 3,349 3,269 3,300 0.49 3,273 -0.33 2.45 194.56 K 63.68 M 1.25 0.8 100.0 100.0 2.05 M 3.03 M -1.48 0.0
1646 1396/04/04 3,358 3,384 3,270 3,319 0.39 3,284 -0.67 3.49 73.4 K 24.1 M 0.43 0.28 100.0 100.0 1.27 M 1.72 M -1.36 0.0
1647 1396/04/03 3,408 3,408 3,230 3,276 0.74 3,306 1.66 5.51 157.4 K 52.03 M 0.88 0.55 100.0 100.0 1.49 M 2.37 M -1.59 0.0
1648 1396/03/31 3,440 3,440 3,241 3,290 -1.29 3,252 -2.43 6.14 102.49 K 33.33 M 0.47 0.35 100.0 100.0 1.96 M 3.33 M -1.7 0.0
1649 1396/03/30 3,559 3,559 3,289 3,308 -2.45 3,333 -1.71 8.21 149.78 K 49.92 M 0.6 0.39 100.0 100.0 2.77 M 2.77 M 1.0 0.0
1650 1396/03/29 3,455 3,513 3,338 3,390 -3.5 3,391 -3.47 5.24 294.52 K 99.87 M 1.53 0.74 100.0 100.0 2.77 M 3.12 M -1.12 0.0
1651 1396/03/28 3,698 3,698 3,490 3,490 -4.98 3,513 -4.36 5.96 152.87 K 53.71 M 0.62 0.33 100.0 100.0 2.83 M 3.58 M -1.27 0.0
1652 1396/03/27 3,725 3,725 3,560 3,565 0.28 3,673 3.32 4.63 191.67 K 70.41 M 0.68 0.42 100.0 100.0 2.27 M 2.51 M -1.11 0.0
1653 1396/03/24 3,544 3,555 3,503 3,555 4.99 3,555 4.99 1.48 296.0 K 105.23 M 1.25 0.63 100.0 100.0 5.26 M 4.05 M 1.3 0.0
1654 1396/03/23 3,485 3,575 3,100 3,490 -0.23 3,386 -3.2 15.32 318.7 K 107.9 M 1.62 0.67 100.0 100.0 3.72 M 2.63 M 1.41 0.0
1655 1396/03/22 3,665 3,665 3,665 3,665 4.86 3,498 0.09 0.0 1000.0 366.5 K 0.0 0.0 100.0 100.0 366.5 K 366.5 K 1.0 0.0
1656 1396/03/01 6,240 6,285 6,111 6,209 -0.42 6,199 -0.58 2.85 432.51 K 268.12 M 1.56 0.9 100.0 100.0 5.26 M 5.7 M -1.09 0.0
1657 1396/02/31 6,690 6,690 6,164 6,164 -4.99 6,235 -3.9 8.53 364.32 K 227.15 M 1.32 0.77 100.0 100.0 3.92 M 17.47 M -4.46 0.0
1658 1396/02/30 6,190 6,780 6,190 6,619 2.45 6,488 0.42 9.53 65.47 K 42.48 M 0.2 0.14 100.0 100.0 2.12 M 2.66 M -1.25 0.0
1659 1396/02/27 6,599 6,599 6,400 6,456 0.89 6,461 0.97 3.11 119.53 K 77.23 M 0.35 0.25 100.0 100.0 3.51 M 3.86 M -1.1 0.0
1660 1396/02/12 6,850 6,899 6,750 6,781 -1.57 6,799 -1.31 2.21 429.25 K 291.86 M 1.24 0.92 100.0 100.0 3.69 M 3.24 M 1.14 0.0
1661 1396/02/11 7,090 7,090 6,808 6,850 -4.41 6,889 -3.87 4.14 404.15 K 278.42 M 1.2 0.89 100.0 100.0 2.4 M 6.63 M -2.76 0.0
1662 1396/02/10 7,300 7,300 7,002 7,002 -1.95 7,166 0.35 4.26 360.45 K 258.3 M 0.87 0.79 100.0 91.09 4.61 M 5.6 M -1.21 23.02 M
1663 1396/02/09 7,060 7,299 6,886 7,275 1.98 7,141 0.1 6.0 299.05 K 213.55 M 0.74 0.66 100.0 100.0 2.89 M 3.56 M -1.23 0.0
1664 1396/02/06 7,110 7,300 7,030 7,093 -0.89 7,134 -0.32 3.84 218.68 K 156.0 M 0.29 0.49 100.0 100.0 1.95 M 5.03 M -2.58 0.0
1665 1396/02/04 7,295 7,339 7,087 7,249 -2.83 7,157 -4.06 3.56 443.04 K 317.1 M 0.57 1.05 100.0 100.0 3.02 M 5.66 M -1.87 0.0
1666 1396/02/03 7,668 7,668 7,450 7,450 -5.0 7,460 -4.87 2.93 369.33 K 275.52 M 0.38 0.9 100.0 100.0 4.05 M 7.65 M -1.89 0.0
1667 1396/02/02 7,900 7,990 7,536 7,640 0.35 7,842 3.01 6.02 749.61 K 587.82 M 0.87 1.97 100.0 99.59 6.0 M 7.05 M -1.18 2.4 M
1668 1396/01/30 7,540 7,629 7,525 7,629 5.0 7,613 4.78 1.38 238.99 K 181.93 M 0.26 0.63 100.0 100.0 5.05 M 3.25 M 1.56 0.0
1669 1396/01/29 7,390 7,556 6,901 7,487 4.03 7,266 0.96 9.49 1.98 M 1.44 B 3.33 6.73 92.56 48.58 6.74 M 5.74 M 1.17 634.22 M
1670 1396/01/28 7,500 7,500 7,101 7,260 -2.59 7,197 -3.43 5.62 537.42 K 386.8 M 1.02 1.95 98.71 98.68 3.74 M 4.89 M -1.31 101.8 K
1671 1396/01/27 7,800 7,800 7,348 7,380 -4.58 7,453 -3.63 6.15 1.36 M 1.02 B 3.99 6.17 99.78 86.37 6.07 M 5.66 M 1.07 136.16 M
1672 1396/01/26 7,734 7,734 7,734 7,734 5.0 7,734 5.0 0.0 199.17 K 154.04 M 0.58 0.9 100.0 100.0 11.0 M 4.67 M 2.36 0.0
1673 1396/01/23 7,310 7,417 7,128 7,417 5.0 7,366 4.28 4.05 537.96 K 396.24 M 1.9 2.64 100.0 100.0 12.78 M 4.66 M 2.74 0.0
1674 1396/01/21 6,872 7,072 6,872 7,072 4.99 7,064 4.87 2.91 333.49 K 235.58 M 1.49 1.58 100.0 100.0 13.09 M 4.13 M 3.17 0.0
1675 1396/01/20 6,550 6,820 6,535 6,820 4.17 6,736 2.89 4.36 203.04 K 136.76 M 0.9 0.91 100.0 100.0 2.28 M 2.44 M -1.07 0.0
1676 1396/01/19 6,700 6,780 6,295 6,540 -1.3 6,547 -1.19 7.7 432.65 K 283.23 M 2.74 1.75 100.0 100.0 2.98 M 6.03 M -2.02 0.0
1677 1396/01/16 6,350 6,687 6,350 6,660 4.57 6,626 4.04 5.31 208.02 K 137.82 M 1.05 0.61 100.0 100.0 2.38 M 2.87 M -1.21 0.0
1678 1396/01/15 6,804 6,804 6,300 6,337 -3.59 6,369 -3.1 8.0 238.24 K 151.73 M 1.26 0.57 100.0 100.0 2.49 M 6.9 M -2.77 0.0
1679 1396/01/14 6,820 6,820 6,400 6,669 -0.43 6,573 -1.87 6.56 40.03 K 26.31 M 0.21 0.09 100.0 100.0 1.88 M 2.39 M -1.27 0.0
1680 1396/01/09 7,100 7,100 6,564 6,696 -3.08 6,698 -3.05 8.17 204.87 K 137.22 M 1.26 0.41 100.0 100.0 2.64 M 4.29 M -1.62 0.0
1681 1396/01/08 7,275 7,275 6,857 6,950 -1.08 6,909 -1.67 6.1 98.25 K 67.88 M 0.59 0.19 100.0 100.0 2.72 M 2.83 M -1.04 0.0
1682 1396/01/07 6,839 7,088 6,751 7,088 4.99 7,026 4.07 4.99 413.58 K 290.56 M 3.58 0.82 100.0 100.0 5.59 M 3.5 M 1.6 0.0
1683 1396/01/06 6,579 6,840 6,579 6,750 3.38 6,751 3.4 3.97 185.96 K 125.55 M 1.68 0.36 100.0 100.0 2.24 M 3.06 M -1.37 0.0
1684 1396/01/05 6,205 6,574 6,205 6,571 4.38 6,529 3.72 5.95 63.87 K 41.7 M 0.39 0.12 100.0 100.0 1.44 M 1.99 M -1.38 0.0
1685 1395/12/28 6,569 6,569 6,200 6,365 1.45 6,295 0.33 5.95 53.6 K 33.74 M 0.29 0.1 100.0 100.0 1.05 M 1.98 M -1.88 0.0
1686 1395/12/25 6,322 6,550 6,201 6,219 -3.82 6,274 -2.97 5.63 114.16 K 71.62 M 0.52 0.21 100.0 85.88 1.94 M 3.08 M -1.59 10.11 M
1687 1395/12/24 6,619 6,700 6,301 6,500 -0.34 6,466 -0.86 6.33 160.58 K 103.83 M 0.72 0.29 100.0 100.0 3.35 M 3.85 M -1.15 0.0
1688 1395/12/23 6,531 6,728 6,243 6,600 2.52 6,522 1.3 7.77 162.5 K 105.99 M 0.7 0.3 100.0 96.52 2.72 M 3.01 M -1.11 3.69 M
1689 1395/12/22 6,120 6,463 6,120 6,463 4.99 6,438 4.58 5.6 333.29 K 214.58 M 1.27 0.62 90.96 100.0 3.75 M 4.77 M -1.27 -19.39 M
1690 1395/12/21 6,201 6,400 6,119 6,124 -4.92 6,156 -4.42 4.59 168.52 K 103.74 M 0.53 0.32 100.0 100.0 1.82 M 2.88 M -1.58 0.0
1691 1395/12/18 6,670 6,954 6,299 6,299 -4.99 6,441 -2.85 10.4 266.83 K 171.88 M 0.6 0.51 100.0 95.4 2.77 M 5.12 M -1.85 7.9 M
1692 1395/12/17 6,711 6,897 6,550 6,550 -3.89 6,630 -2.71 5.3 187.74 K 124.47 M 0.23 0.37 100.0 82.83 2.3 M 3.82 M -1.66 21.37 M
1693 1395/12/16 7,038 7,040 6,762 6,763 -3.99 6,815 -3.25 4.11 209.03 K 142.46 M 0.19 0.41 100.0 100.0 3.39 M 4.91 M -1.45 0.0
1694 1395/12/15 7,133 7,294 6,895 6,895 -4.99 7,044 -2.94 5.79 479.67 K 337.86 M 0.4 0.93 100.0 100.0 3.38 M 5.63 M -1.67 0.0
1695 1395/12/14 7,330 7,556 7,134 7,134 -4.99 7,257 -3.36 5.92 445.0 K 322.91 M 0.33 0.89 100.0 99.78 5.38 M 4.81 M 1.12 715.2 K
1696 1395/12/11 7,491 7,603 7,285 7,524 3.91 7,509 3.7 4.37 917.37 K 688.85 M 0.76 1.91 99.89 77.44 5.69 M 4.85 M 1.17 154.63 M
1697 1395/12/10 7,200 7,490 7,101 7,388 2.4 7,241 0.36 5.48 2.07 M 1.5 B 2.39 4.61 100.0 26.49 10.7 M 4.01 M 2.67 1.1 B
1698 1395/12/09 7,200 7,221 7,150 7,190 4.54 7,215 4.9 0.99 1.73 M 1.24 B 2.97 4.73 100.0 33.81 7.88 M 3.54 M 2.23 823.94 M
1699 1395/12/08 6,580 7,037 6,370 7,037 5.0 6,878 2.63 10.47 817.2 K 562.05 M 1.51 2.44 100.0 100.0 5.68 M 3.85 M 1.47 0.0
1700 1395/12/07 6,726 6,726 6,480 6,500 1.47 6,702 4.62 3.8 1.12 M 752.56 M 3.47 3.87 100.0 33.86 7.17 M 3.59 M 2.0 497.72 M
1701 1395/12/04 6,150 6,473 6,045 6,473 5.0 6,406 3.91 7.08 279.6 K 179.13 M 0.99 1.0 100.0 100.0 7.79 M 2.33 M 3.35 0.0
1702 1395/12/03 6,380 6,380 6,131 6,138 0.34 6,165 0.78 4.06 385.89 K 237.91 M 1.4 1.41 100.0 100.0 3.9 M 6.26 M -1.61 0.0
1703 1395/12/02 6,089 6,120 6,088 6,120 4.99 6,117 4.94 0.53 300.33 K 183.71 M 1.15 1.14 100.0 100.0 7.35 M 7.07 M 1.04 0.0
1704 1395/12/01 6,031 6,100 5,768 5,932 -2.29 5,829 -3.99 5.76 611.39 K 356.38 M 3.95 2.51 100.0 100.0 3.67 M 8.91 M -2.42 0.0
1705 1395/11/30 6,055 6,193 6,055 6,080 -1.52 6,071 -1.67 2.28 39.72 K 24.12 M 0.25 0.16 100.0 100.0 1.05 M 1.72 M -1.64 0.0
1706 1395/11/27 6,200 6,398 6,001 6,200 0.03 6,174 -0.39 6.62 72.14 K 44.54 M 0.47 0.29 100.0 100.0 1.54 M 1.78 M -1.16 0.0
1707 1395/11/26 6,130 6,268 6,050 6,268 4.99 6,198 3.82 3.6 355.69 K 220.45 M 3.92 1.54 100.0 100.0 4.41 M 4.69 M -1.06 0.0
1708 1395/11/25 5,960 6,100 5,886 5,943 -1.7 5,970 -1.26 3.64 228.45 K 136.37 M 3.21 1.0 100.0 100.0 2.84 M 6.49 M -2.29 0.0
1709 1395/11/24 6,086 6,140 6,022 6,040 -2.2 6,046 -2.1 1.96 78.05 K 47.19 M 0.43 0.34 100.0 100.0 1.75 M 3.63 M -2.08 0.0
1710 1395/11/23 6,210 6,390 6,130 6,130 -1.18 6,176 -0.44 4.24 58.36 K 36.04 M 0.3 0.25 100.0 100.0 1.33 M 3.6 M -2.7 0.0
1711 1395/11/20 6,400 6,400 6,170 6,171 -2.57 6,203 -2.07 3.73 48.17 K 29.88 M 0.17 0.2 100.0 100.0 1.99 M 4.98 M -2.5 0.0
1712 1395/11/19 6,152 6,533 6,152 6,405 0.09 6,334 -1.02 6.19 40.35 K 25.56 M 0.07 0.16 100.0 100.0 1.16 M 1.22 M -1.05 0.0
1713 1395/11/18 6,420 6,779 6,361 6,361 -4.99 6,399 -4.42 6.57 131.43 K 84.11 M 0.24 0.52 100.0 100.0 1.87 M 3.5 M -1.87 0.0
1714 1395/11/17 6,500 6,738 6,121 6,738 4.99 6,695 4.32 10.08 626.2 K 419.25 M 1.35 2.71 100.0 100.0 7.36 M 4.71 M 1.56 0.0
1715 1395/11/16 6,700 6,700 6,415 6,415 -4.99 6,418 -4.95 4.44 137.15 K 88.02 M 0.29 0.55 100.0 100.0 4.4 M 5.18 M -1.18 0.0
1716 1395/11/13 6,850 6,850 6,737 6,737 -4.99 6,752 -4.78 1.68 459.28 K 310.13 M 1.14 2.03 100.0 96.68 7.56 M 5.45 M 1.39 10.3 M
1717 1395/11/12 7,388 7,388 6,690 6,790 -3.51 7,091 0.77 10.43 1.46 M 1.04 B 8.79 9.12 100.0 76.85 8.95 M 6.59 M 1.36 240.42 M
1718 1395/11/11 7,037 7,037 7,037 7,037 5.0 7,037 5.0 0.0 45.0 K 31.67 M 0.26 0.27 100.0 100.0 4.52 M 1.58 M 2.86 0.0
1719 1395/11/10 6,702 6,702 6,702 6,702 5.0 6,702 5.0 0.0 205.63 K 137.81 M 1.16 1.29 100.0 90.27 7.66 M 3.46 M 2.22 13.4 M
1720 1395/11/09 6,230 6,600 6,230 6,580 11.94 6,383 8.59 5.94 231.72 K 147.9 M 1.48 1.43 100.0 100.0 11.38 M 3.52 M 3.23 0.0
1721 1395/10/28 5,781 6,050 5,781 5,980 -1.32 5,878 -3.0 4.65 71.68 K 42.13 M 0.48 0.42 100.0 100.0 1.5 M 1.92 M -1.27 0.0
1722 1395/10/27 6,450 6,450 5,850 5,870 -4.66 6,060 -1.58 10.26 278.55 K 168.79 M 2.67 1.59 100.0 100.0 3.38 M 4.44 M -1.32 0.0
1723 1395/10/26 6,155 6,158 6,145 6,158 5.0 6,157 4.98 0.21 89.36 K 55.02 M 0.73 0.51 100.0 100.0 3.06 M 2.04 M 1.5 0.0
1724 1395/10/25 5,865 5,865 5,865 5,865 4.99 5,865 4.99 0.0 213.42 K 125.17 M 2.33 1.23 53.14 100.0 6.65 M 9.63 M -1.45 -58.65 M
1725 1395/10/22 5,451 5,767 5,350 5,767 4.99 5,586 1.69 7.79 128.36 K 71.7 M 1.5 0.62 100.0 100.0 5.98 M 1.75 M 3.42 0.0
1726 1395/10/20 5,800 5,800 5,410 5,502 -2.62 5,493 -2.78 7.21 40.87 K 22.45 M 0.28 0.19 91.32 100.0 931.88 K 1.12 M -1.2 -1.95 M
1727 1395/10/19 5,840 5,840 5,602 5,621 -3.82 5,650 -3.32 4.25 50.53 K 28.55 M 0.29 0.22 100.0 100.0 1.24 M 2.38 M -1.92 0.0
1728 1395/10/18 5,980 5,990 5,703 5,703 -3.03 5,844 -0.63 5.03 176.68 K 103.25 M 1.04 0.78 41.2 100.0 2.03 M 6.88 M -3.4 -60.71 M
1729 1395/10/15 6,190 6,190 5,810 5,950 -2.68 5,881 -3.81 6.54 61.82 K 36.35 M 0.32 0.26 100.0 100.0 1.58 M 2.27 M -1.44 0.0
1730 1395/10/14 6,459 6,459 6,086 6,086 -5.0 6,114 -4.56 6.13 98.08 K 59.97 M 0.37 0.4 100.0 100.0 2.0 M 2.61 M -1.3 0.0
1731 1395/10/13 6,500 6,530 6,182 6,230 0.1 6,406 2.92 5.63 335.08 K 214.65 M 1.62 1.37 62.62 100.0 3.84 M 3.58 M 1.07 -80.24 M
1732 1395/10/12 6,111 6,240 6,111 6,240 5.0 6,224 4.73 2.11 214.58 K 133.56 M 1.1 0.9 17.66 100.0 2.14 M 3.42 M -1.6 -109.98 M
1733 1395/10/11 5,898 5,957 5,874 5,957 4.99 5,943 4.74 1.41 140.3 K 83.39 M 0.74 0.59 24.57 84.68 3.41 M 2.08 M 1.64 -50.13 M
1734 1395/10/08 5,766 5,766 5,601 5,729 -1.83 5,674 -2.78 2.95 186.21 K 105.65 M 1.07 0.6 100.0 100.0 2.46 M 3.3 M -1.34 0.0
1735 1395/10/07 5,764 6,057 5,763 5,886 -2.97 5,836 -3.79 5.1 453.15 K 264.48 M 3.25 1.53 77.01 81.68 2.83 M 7.45 M -2.63 -12.36 M
1736 1395/10/06 6,000 6,188 6,000 6,000 -0.76 6,066 0.33 3.13 38.27 K 23.22 M 0.22 0.13 100.0 100.0 1.22 M 1.79 M -1.46 0.0
1737 1395/10/05 6,319 6,319 5,950 6,090 -1.62 6,046 -2.33 6.2 153.11 K 92.57 M 0.68 0.52 100.0 100.0 2.44 M 6.17 M -2.53 0.0
1738 1395/10/04 6,466 6,466 6,175 6,194 -2.67 6,190 -2.73 4.71 110.94 K 68.68 M 0.49 0.36 100.0 100.0 2.29 M 3.82 M -1.67 0.0
1739 1395/10/01 6,478 6,478 6,257 6,300 -2.73 6,364 -1.74 3.53 116.69 K 74.26 M 0.5 0.38 100.0 100.0 4.37 M 2.56 M 1.71 0.0
1740 1395/09/30 6,630 6,630 6,271 6,340 -0.33 6,477 1.82 5.72 278.31 K 180.27 M 0.82 0.95 100.0 97.79 3.84 M 5.34 M -1.39 3.98 M
1741 1395/09/29 6,160 6,467 6,160 6,252 -0.11 6,361 1.63 4.98 209.02 K 132.96 M 0.6 0.67 49.69 51.36 2.2 M 4.55 M -2.07 -2.22 M
1742 1395/09/28 6,061 6,368 6,061 6,328 3.28 6,259 2.15 5.07 405.15 K 253.59 M 1.22 1.34 55.69 62.33 4.15 M 6.87 M -1.65 -16.83 M
1743 1395/09/24 6,330 6,330 6,031 6,250 -1.4 6,127 -3.34 4.96 112.28 K 68.79 M 0.34 0.36 100.0 100.0 2.15 M 3.62 M -1.68 0.0
1744 1395/09/23 6,382 6,417 6,286 6,286 -0.93 6,339 -0.09 2.08 156.79 K 99.39 M 0.45 0.5 77.53 100.0 8.56 M 5.85 M 1.46 -22.34 M
1745 1395/09/22 6,499 6,565 6,202 6,345 -2.8 6,345 -2.8 5.85 808.54 K 513.0 M 3.28 2.64 66.03 68.01 4.58 M 9.69 M -2.12 -10.17 M
1746 1395/09/21 6,619 6,619 6,325 6,400 -3.18 6,528 -1.24 4.65 249.65 K 162.97 M 1.0 0.6 20.11 39.3 1.64 M 2.91 M -1.78 -31.27 M
1747 1395/09/20 6,630 6,630 6,350 6,350 -1.38 6,610 2.66 4.41 335.96 K 222.07 M 1.63 0.77 10.43 10.43 1.22 M 1.93 M -1.58 0.0
1748 1395/09/17 6,401 6,644 6,400 6,540 0.45 6,439 -1.11 3.81 82.71 K 53.26 M 0.38 0.18 75.65 100.0 1.3 M 3.13 M -2.41 -12.97 M
1749 1395/09/16 6,499 6,620 6,430 6,450 1.32 6,511 2.28 2.95 283.19 K 184.37 M 0.58 0.6 85.57 100.0 3.29 M 5.12 M -1.56 -26.61 M
1750 1395/09/15 6,200 6,480 6,004 6,367 1.47 6,366 1.45 7.93 279.52 K 177.94 M 0.61 0.58 78.66 100.0 2.8 M 4.45 M -1.59 -37.97 M
1751 1395/09/14 6,470 6,470 6,201 6,350 -2.07 6,275 -3.22 4.34 265.57 K 166.64 M 0.64 0.57 97.63 99.63 2.29 M 4.15 M -1.81 -3.32 M
1752 1395/09/13 6,704 6,704 6,473 6,473 -4.99 6,484 -4.83 3.57 122.34 K 79.33 M 0.29 0.26 100.0 100.0 1.62 M 4.18 M -2.58 0.0
1753 1395/09/09 6,825 6,929 6,731 6,731 -0.44 6,813 0.77 2.94 143.76 K 97.94 M 0.31 0.31 100.0 100.0 2.0 M 3.63 M -1.81 0.0
1754 1395/09/07 7,002 7,300 6,703 6,720 -4.75 6,761 -4.17 8.91 1.62 M 1.1 B 11.1 4.1 100.0 8.72 6.37 M 3.18 M 2.0 999.56 M
1755 1395/09/06 7,250 7,250 7,000 7,015 -2.39 7,055 -1.84 3.57 155.79 K 109.9 M 1.29 0.4 96.09 100.0 2.46 M 6.87 M -2.8 -4.3 M
1756 1395/09/03 7,499 7,499 7,080 7,160 -3.92 7,187 -3.56 5.92 44.36 K 31.88 M 0.19 0.11 100.0 100.0 1.52 M 3.54 M -2.33 0.0
1757 1395/09/02 7,600 7,650 7,250 7,250 -3.28 7,452 -0.59 5.52 158.61 K 118.19 M 0.65 0.37 61.64 100.0 2.7 M 5.37 M -1.99 -45.34 M
1758 1395/09/01 7,287 7,550 7,050 7,550 4.96 7,496 4.21 7.09 308.3 K 231.1 M 1.22 0.67 83.99 100.0 9.71 M 4.44 M 2.18 -37.0 M
1759 1395/08/29 7,250 7,250 7,060 7,238 0.93 7,193 0.31 2.69 62.3 K 44.81 M 0.23 0.13 100.0 100.0 2.24 M 3.2 M -1.43 0.0
1760 1395/08/26 7,180 7,268 7,100 7,256 1.47 7,171 0.28 2.37 32.31 K 23.17 M 0.08 0.07 100.0 100.0 1.93 M 2.32 M -1.2 0.0
1761 1395/08/25 7,301 7,600 7,002 7,250 -1.63 7,151 -2.97 8.54 609.88 K 436.13 M 0.8 1.33 83.1 100.0 4.37 M 12.46 M -2.85 -73.69 M
1762 1395/08/24 7,350 7,600 7,280 7,280 -0.91 7,370 0.31 4.4 200.35 K 147.66 M 0.23 0.44 89.0 100.0 2.8 M 9.84 M -3.52 -16.25 M
1763 1395/08/23 7,550 7,840 7,320 7,340 -4.74 7,347 -4.65 7.1 361.04 K 265.26 M 0.39 0.8 16.08 100.0 1.33 M 6.63 M -4.98 -222.62 M
1764 1395/08/22 7,900 7,900 7,500 7,500 -4.23 7,705 -1.61 5.33 132.21 K 101.86 M 0.13 0.29 35.04 100.0 1.78 M 4.85 M -2.72 -66.17 M
1765 1395/08/19 7,578 8,001 7,578 7,900 -0.95 7,831 -1.82 5.58 683.16 K 534.96 M 0.72 1.47 26.5 100.0 3.94 M 6.01 M -1.53 -393.19 M
1766 1395/08/18 7,689 8,011 7,610 7,801 2.24 7,976 4.53 5.27 2.43 M 1.94 B 5.27 7.06 79.56 55.35 13.91 M 6.75 M 2.06 469.89 M
1767 1395/08/17 7,489 7,771 7,404 7,540 1.86 7,630 3.08 4.96 737.64 K 562.79 M 2.22 2.37 79.51 87.52 8.61 M 5.53 M 1.55 -45.06 M
1768 1395/08/16 7,440 7,591 7,230 7,400 0.84 7,402 0.87 4.99 656.07 K 485.62 M 2.84 2.3 84.65 100.0 4.37 M 4.37 M 1.0 -74.56 M
1769 1395/08/15 7,150 7,363 7,150 7,363 4.99 7,338 4.63 2.98 405.4 K 297.49 M 2.22 1.51 100.0 100.0 10.26 M 4.25 M 2.41 0.0
1770 1395/08/12 6,750 7,189 6,658 7,089 4.63 7,013 3.51 7.98 500.43 K 350.95 M 4.91 1.63 100.0 95.44 4.44 M 3.64 M 1.22 16.01 M
1771 1395/08/11 6,870 6,870 6,610 6,610 -2.95 6,775 -0.53 3.93 7.49 K 5.0 M 0.05 0.02 100.0 100.0 624.86 K 999.78 K -1.6 0.0
1772 1395/07/28 6,945 6,945 6,770 6,805 -0.89 6,811 -0.8 2.58 95.59 K 65.11 M 0.36 0.21 100.0 100.0 1.67 M 2.5 M -1.5 0.0
1773 1395/07/27 6,998 6,999 6,855 6,855 -0.92 6,866 -0.77 2.1 144.54 K 99.24 M 0.33 0.3 100.0 100.0 2.54 M 4.13 M -1.62 0.0
1774 1395/07/26 7,097 7,097 6,850 6,910 -1.1 6,919 -0.97 3.61 165.27 K 114.34 M 0.36 0.35 100.0 100.0 1.79 M 2.79 M -1.56 0.0
1775 1395/07/25 7,240 7,240 6,900 6,921 -1.62 6,987 -0.68 4.93 96.91 K 67.7 M 0.2 0.2 100.0 100.0 1.74 M 4.84 M -2.79 0.0
1776 1395/07/24 7,060 7,175 6,950 7,010 -0.95 7,035 -0.59 3.24 214.07 K 150.6 M 0.46 0.45 100.0 100.0 2.21 M 5.19 M -2.34 0.0
1777 1395/07/19 6,894 7,146 6,810 7,081 4.04 7,077 3.98 4.93 693.93 K 491.08 M 2.06 1.57 100.0 75.27 3.64 M 4.4 M -1.21 121.45 M
1778 1395/07/18 7,002 7,002 6,758 6,758 -4.99 6,806 -4.32 3.61 993.05 K 675.85 M 4.61 2.26 100.0 100.0 3.54 M 12.75 M -3.6 0.0
1779 1395/07/17 7,170 7,357 6,868 7,036 -2.67 7,113 -1.6 7.12 289.33 K 205.81 M 1.65 0.65 100.0 100.0 1.91 M 8.95 M -4.7 0.0
1780 1395/07/14 7,221 7,250 7,120 7,247 -0.52 7,229 -0.77 1.83 289.41 K 209.23 M 0.93 0.66 100.0 100.0 7.47 M 9.51 M -1.27 0.0
1781 1395/07/13 7,534 7,534 7,270 7,274 -1.4 7,285 -1.25 3.63 51.31 K 37.38 M 0.17 0.12 100.0 100.0 2.67 M 2.67 M 1.0 0.0
1782 1395/07/12 7,467 7,549 7,301 7,302 -2.21 7,377 -1.21 3.4 59.46 K 43.86 M 0.19 0.13 99.14 100.0 2.42 M 1.91 M 1.27 -375.95 K
1783 1395/07/11 7,449 7,499 7,301 7,426 0.49 7,467 1.04 2.71 387.55 K 289.39 M 1.49 0.9 99.74 100.0 6.87 M 12.58 M -1.83 -742.9 K
1784 1395/07/10 7,096 7,490 7,096 7,271 0.11 7,390 1.75 5.55 88.02 K 65.05 M 0.34 0.2 93.09 100.0 2.52 M 2.24 M 1.12 -4.49 M
1785 1395/07/07 7,370 7,697 7,219 7,219 -4.99 7,263 -4.41 6.62 964.61 K 700.63 M 2.99 2.44 94.85 100.0 6.78 M 26.95 M -3.97 -36.09 M
1786 1395/07/06 7,371 7,750 7,371 7,510 1.2 7,598 2.39 5.14 49.02 K 37.24 M 0.06 0.12 100.0 38.46 4.14 M 1.43 M 2.89 22.92 M
1787 1395/07/05 7,795 7,795 7,301 7,407 -2.15 7,421 -1.97 6.77 63.54 K 47.15 M 0.07 0.12 100.0 100.0 1.96 M 4.29 M -2.18 0.0
1788 1395/07/04 7,670 7,770 7,524 7,524 -4.99 7,570 -4.41 3.27 133.98 K 101.42 M 0.14 0.26 100.0 100.0 2.25 M 5.97 M -2.65 0.0
1789 1395/07/03 7,915 8,100 7,895 7,895 -4.99 7,919 -4.71 2.6 71.23 K 56.41 M 0.07 0.14 100.0 100.0 2.69 M 6.27 M -2.33 0.0
1790 1395/06/31 8,350 8,350 8,083 8,083 -5.0 8,310 -2.33 3.3 1.3 M 1.08 B 1.67 2.85 5.01 5.01 3.85 M 17.99 M -4.67 0.0
1791 1395/06/29 8,200 8,589 7,905 7,905 -3.36 8,508 4.01 8.65 2.37 M 2.02 B 7.3 6.64 5.84 13.16 3.93 M 6.64 M -1.69 -147.66 M
1792 1395/06/28 8,099 8,190 7,950 8,010 0.3 8,180 2.43 3.02 529.7 K 433.28 M 2.24 1.58 5.18 5.49 4.48 M 2.38 M 1.89 -1.36 M
1793 1395/06/27 7,415 8,000 7,415 7,978 2.77 7,986 2.87 7.89 680.85 K 543.69 M 2.31 1.99 8.82 42.66 5.33 M 10.54 M -1.98 -183.98 M
1794 1395/06/24 8,099 8,099 7,664 7,717 -0.23 7,763 0.36 5.68 31.7 K 24.6 M 0.09 0.09 100.0 52.97 3.08 M 1.63 M 1.89 11.57 M
1795 1395/06/23 7,223 7,872 7,223 7,872 4.99 7,735 3.16 8.99 278.14 K 215.15 M 0.79 0.77 64.25 85.66 19.75 M 8.01 M 2.46 -46.06 M
1796 1395/06/21 7,471 7,628 7,400 7,628 -0.12 7,498 -1.82 3.08 102.28 K 76.69 M 0.3 0.28 70.17 80.57 8.97 M 8.83 M 1.02 -7.98 M
1797 1395/06/20 7,633 7,790 7,566 7,566 -3.74 7,637 -2.84 2.96 87.07 K 66.5 M 0.24 0.2 100.0 100.0 6.65 M 11.08 M -1.67 0.0
1798 1395/06/17 8,072 8,189 7,580 7,900 0.08 7,860 -0.43 8.03 973.76 K 765.34 M 5.23 2.51 13.71 13.71 10.49 M 8.74 M 1.2 0.0
1799 1395/06/16 7,798 7,950 7,700 7,950 4.99 7,894 4.25 3.25 410.93 K 324.4 M 2.66 1.1 92.83 100.0 27.38 M 8.77 M 3.12 -23.27 M
1800 1395/06/15 7,400 7,745 7,253 7,669 3.96 7,572 2.64 6.78 176.79 K 133.87 M 1.38 0.42 3.86 100.0 1.03 M 3.62 M -3.5 -128.7 M
1801 1395/06/14 7,222 7,399 6,901 7,220 -0.21 7,377 1.96 7.22 57.26 K 42.24 M 0.38 0.12 100.0 100.0 8.45 M 5.28 M 1.6 0.0
1802 1395/06/13 7,201 7,600 7,177 7,190 -4.73 7,235 -4.13 5.89 228.93 K 165.62 M 0.41 0.46 81.16 100.0 3.36 M 8.72 M -2.59 -31.2 M
1803 1395/06/10 7,594 7,610 7,250 7,400 1.79 7,547 3.81 4.97 57.81 K 43.63 M 0.1 0.11 94.77 100.0 3.18 M 2.18 M 1.46 -2.28 M
1804 1395/06/09 7,938 7,938 7,189 7,740 2.33 7,270 -3.89 10.42 250.5 K 182.1 M 0.47 0.44 95.28 98.7 7.89 M 11.23 M -1.42 -6.23 M
1805 1395/06/08 7,710 7,750 7,441 7,556 -3.5 7,564 -3.4 4.15 47.85 K 36.19 M 0.08 0.08 100.0 100.0 3.02 M 4.02 M -1.33 0.0
1806 1395/06/07 7,999 7,999 7,716 7,716 -4.08 7,830 -2.66 3.67 162.2 K 127.0 M 0.26 0.24 33.5 93.84 4.73 M 9.17 M -1.94 -76.62 M
1807 1395/06/06 8,070 8,072 7,815 7,817 -1.28 8,044 1.59 3.29 2.28 M 1.83 B 12.71 3.05 2.48 4.76 3.5 M 7.28 M -2.08 -41.79 M
1808 1395/06/03 8,150 8,150 7,850 7,850 -2.55 7,918 -1.7 3.82 65.56 K 51.91 M 0.2 0.08 100.0 100.0 4.33 M 5.77 M -1.33 0.0
1809 1395/06/02 8,002 8,190 7,780 7,900 -1.42 8,055 0.51 5.27 120.6 K 97.15 M 0.33 0.14 16.65 100.0 1.35 M 5.4 M -4.01 -80.98 M
1810 1395/06/01 7,711 8,200 7,711 8,150 1.19 8,014 -0.5 6.34 190.26 K 152.48 M 0.47 0.21 100.0 100.0 6.63 M 4.92 M 1.35 0.0
1811 1395/05/31 7,715 8,246 7,700 7,950 1.21 8,054 2.53 7.09 409.7 K 329.96 M 1.07 0.4 62.87 100.0 4.71 M 6.23 M -1.32 -122.53 M
1812 1395/05/30 7,980 7,989 7,621 7,800 -0.45 7,855 0.26 4.83 111.06 K 87.24 M 0.18 0.11 55.23 100.0 2.29 M 4.59 M -2.0 -39.05 M
1813 1395/05/27 8,000 8,000 7,795 7,988 -2.64 7,835 -4.51 2.63 807.01 K 632.26 M 1.69 0.73 79.36 97.53 4.65 M 16.23 M -3.49 -114.91 M
1814 1395/05/26 8,244 8,400 8,189 8,189 -5.0 8,205 -4.81 2.58 334.59 K 274.52 M 0.78 0.27 85.09 98.99 3.16 M 12.35 M -3.91 -38.16 M
1815 1395/05/25 8,700 8,801 8,211 8,211 -4.84 8,620 -0.1 7.19 379.11 K 326.78 M 0.66 0.31 46.63 100.0 5.64 M 12.57 M -2.23 -174.39 M
1816 1395/05/24 8,967 8,970 8,201 8,340 -2.56 8,629 0.82 9.38 285.08 K 246.0 M 0.35 0.23 32.57 100.0 3.82 M 9.11 M -2.39 -165.89 M
1817 1395/05/23 8,154 8,561 8,154 8,560 4.98 8,559 4.97 4.99 1.21 M 1.04 B 1.88 1.01 58.73 55.4 18.46 M 14.37 M 1.28 34.52 M
1818 1395/05/20 8,151 8,154 8,151 8,154 5.0 8,154 5.0 0.04 171.25 K 139.63 M 0.26 0.14 100.0 100.0 46.54 M 7.76 M 6.0 0.0
1819 1395/05/19 7,790 7,899 7,500 7,899 5.0 7,766 3.23 5.32 106.66 K 82.83 M 0.11 0.09 15.36 100.0 2.12 M 3.19 M -1.5 -70.11 M
1820 1395/05/18 7,499 7,780 7,499 7,780 -1.43 7,523 -4.69 3.75 1.1 M 824.55 M 1.31 0.95 80.41 100.0 33.15 M 16.49 M 2.01 -161.53 M
1821 1395/05/17 7,880 7,927 7,630 7,900 4.64 7,893 4.54 3.89 1.47 M 1.16 B 1.66 1.35 81.82 100.0 25.05 M 17.11 M 1.46 -211.56 M
1822 1395/05/16 7,500 7,799 7,500 7,594 0.78 7,550 0.2 3.99 371.53 K 280.52 M 0.24 0.34 47.69 100.0 7.87 M 11.22 M -1.43 -146.74 M
1823 1395/05/13 7,599 7,700 7,301 7,700 2.04 7,535 -0.15 5.47 301.29 K 227.02 M 0.18 0.28 34.66 100.0 5.62 M 7.09 M -1.26 -148.33 M
1824 1395/05/12 7,408 7,737 7,262 7,550 2.46 7,546 2.4 6.54 1.53 M 1.15 B 0.91 1.47 67.83 98.66 9.77 M 18.95 M -1.94 -355.4 M
1825 1395/05/11 6,850 7,408 6,850 7,408 4.99 7,369 4.44 8.15 502.99 K 370.67 M 0.27 0.49 54.63 94.0 4.4 M 8.1 M -1.84 -145.97 M
1826 1395/05/10 6,701 7,175 6,493 7,175 4.99 7,056 3.25 10.5 1.73 M 1.22 B 0.87 1.72 34.96 81.63 9.26 M 10.26 M -1.11 -568.9 M
1827 1395/05/06 6,872 6,872 6,612 6,843 4.55 6,834 4.42 3.93 3.77 M 2.57 B 2.78 4.57 73.2 70.32 23.85 M 15.34 M 1.55 74.06 M
1828 1395/05/05 6,545 6,545 6,545 6,545 4.99 6,545 4.99 0.0 633.74 K 414.78 M 0.38 0.79 91.32 49.51 31.57 M 8.93 M 3.54 173.44 M
1829 1395/05/04 6,170 6,291 6,050 6,291 4.99 6,234 4.04 3.98 1.73 M 1.08 B 0.89 2.29 87.44 51.31 14.69 M 7.77 M 1.89 388.56 M
1830 1395/05/03 5,950 6,180 5,909 5,980 -3.84 5,992 -3.65 4.59 1.35 M 811.82 M 0.81 1.93 77.29 84.56 11.41 M 10.4 M 1.1 -58.98 M
1831 1395/05/02 6,239 6,342 5,925 6,005 -0.6 6,219 2.95 7.04 2.44 M 1.52 B 2.0 3.56 40.25 88.22 8.14 M 13.52 M -1.66 -727.73 M
1832 1395/04/30 6,041 6,041 6,041 6,041 4.99 6,041 4.99 0.0 628.54 K 379.7 M 0.52 0.93 92.04 4.54 43.69 M 2.15 M 20.27 332.26 M
1833 1395/04/29 5,754 5,754 5,754 5,754 5.0 5,754 5.0 0.0 2.22 M 1.28 B 2.73 3.91 72.98 35.61 21.69 M 20.68 M 1.05 477.58 M
1834 1395/04/28 5,480 5,773 5,225 5,773 4.98 5,480 -0.35 10.49 3.0 M 1.64 B 10.14 7.0 44.75 57.73 12.67 M 12.47 M 1.02 -213.16 M
1835 1395/04/27 5,400 5,560 5,400 5,475 2.39 5,499 2.84 2.96 109.31 K 60.11 M 0.39 0.26 87.88 100.0 4.4 M 2.61 M 1.68 -7.28 M
1836 1395/04/26 5,340 5,499 5,200 5,450 1.06 5,347 -0.85 5.75 158.42 K 84.7 M 0.59 0.37 100.0 100.0 4.71 M 7.7 M -1.64 0.0
1837 1395/04/23 5,500 5,500 5,339 5,353 -4.75 5,393 -4.04 3.02 610.18 K 329.09 M 3.34 1.34 65.84 95.07 6.19 M 34.76 M -5.62 -96.19 M
1838 1395/04/22 5,679 5,686 5,475 5,530 -2.16 5,620 -0.57 3.85 187.12 K 105.16 M 0.81 0.4 100.0 100.0 7.01 M 7.01 M 1.0 0.0
1839 1395/04/21 5,628 5,700 5,534 5,660 2.74 5,652 2.6 3.0 413.15 K 233.53 M 1.61 0.88 97.59 100.0 15.19 M 8.05 M 1.89 -5.63 M
1840 1395/04/20 5,600 5,697 5,470 5,590 2.31 5,509 0.82 4.15 22.67 K 12.49 M 0.08 0.04 100.0 100.0 1.14 M 1.25 M -1.1 0.0
1841 1395/04/19 5,490 5,680 5,417 5,417 -4.88 5,464 -4.06 4.86 104.76 K 57.24 M 0.2 0.19 100.0 100.0 2.86 M 5.2 M -1.82 0.0
1842 1395/04/15 5,699 5,770 5,502 5,502 -1.34 5,695 2.12 4.87 186.29 K 106.1 M 0.35 0.32 45.63 45.63 2.69 M 3.03 M -1.12 0.0
1843 1395/04/14 5,544 5,650 5,460 5,639 3.72 5,577 2.57 3.48 424.88 K 236.96 M 0.84 0.73 41.0 76.5 6.94 M 4.9 M 1.42 -84.11 M
1844 1395/04/13 5,539 5,598 5,200 5,400 0.39 5,437 1.08 7.65 545.96 K 296.84 M 1.03 0.98 70.63 81.14 10.48 M 11.47 M -1.09 -31.19 M
1845 1395/04/12 5,450 5,550 5,272 5,432 -1.83 5,379 -2.78 5.27 184.15 K 99.05 M 0.33 0.31 72.67 100.0 3.13 M 9.9 M -3.16 -27.07 M
1846 1395/04/09 5,870 5,870 5,479 5,649 -2.05 5,533 -4.06 7.14 1.33 M 733.76 M 1.84 2.32 58.29 100.0 6.2 M 27.18 M -4.38 -306.03 M
1847 1395/04/08 5,880 5,880 5,630 5,630 -1.35 5,767 1.05 4.44 214.71 K 123.83 M 0.29 0.36 71.9 100.0 4.69 M 11.26 M -2.4 -34.79 M
1848 1395/04/06 5,949 5,949 5,654 5,839 -1.02 5,707 -3.25 5.22 259.41 K 148.06 M 0.36 0.42 52.75 61.81 7.81 M 9.15 M -1.17 -13.42 M
1849 1395/04/05 5,890 5,949 5,654 5,664 -2.96 5,899 1.06 5.22 668.85 K 394.54 M 1.06 1.11 14.97 24.73 3.69 M 5.42 M -1.47 -38.53 M
1850 1395/04/02 5,824 5,840 5,824 5,840 5.0 5,837 4.94 0.27 312.06 K 182.16 M 0.54 0.45 59.55 99.04 7.23 M 7.52 M -1.04 -71.92 M
1851 1395/04/01 5,410 5,703 5,340 5,703 4.99 5,562 2.39 6.8 2.14 M 1.19 B 10.43 3.47 80.29 48.87 23.92 M 14.56 M 1.64 374.35 M
1852 1395/03/31 5,498 5,498 5,320 5,410 -1.13 5,432 -0.73 3.35 360.42 K 195.79 M 1.01 0.56 44.39 42.56 7.24 M 9.26 M -1.28 3.58 M
1853 1395/03/30 5,420 5,526 5,322 5,322 -2.9 5,472 -0.16 3.83 135.56 K 74.18 M 0.32 0.18 97.5 100.0 10.33 M 3.53 M 2.92 -1.86 M
1854 1395/03/29 5,630 5,630 5,413 5,437 -1.74 5,481 -0.94 4.01 190.88 K 104.63 M 0.41 0.25 47.43 100.0 4.51 M 5.51 M -1.22 -55.0 M
1855 1395/03/26 5,672 5,759 5,400 5,441 -3.95 5,533 -2.33 6.65 67.72 K 37.46 M 0.08 0.09 100.0 100.0 2.68 M 4.16 M -1.56 0.0
1856 1395/03/25 5,839 5,839 5,476 5,750 -0.03 5,665 -1.51 6.63 272.36 K 154.29 M 0.35 0.33 100.0 100.0 7.35 M 9.64 M -1.31 0.0
1857 1395/03/24 5,580 5,789 5,550 5,698 0.72 5,752 1.68 4.31 1.12 M 645.26 M 1.65 1.29 38.48 43.54 8.28 M 13.38 M -1.62 -32.66 M
1858 1395/03/23 5,968 5,968 5,604 5,604 -4.98 5,657 -4.09 6.5 443.19 K 250.69 M 0.64 0.44 88.82 100.0 7.18 M 13.19 M -1.84 -28.02 M
1859 1395/03/22 5,998 6,079 5,800 5,890 1.45 5,898 1.58 4.81 424.72 K 250.49 M 0.69 0.41 93.05 100.0 10.59 M 8.64 M 1.23 -17.4 M
1860 1395/03/19 5,453 5,897 5,453 5,880 4.68 5,806 3.36 8.14 1.87 M 1.09 B 4.71 1.94 34.19 77.53 11.27 M 10.29 M 1.1 -471.63 M
1861 1395/03/18 5,627 5,755 5,522 5,611 -0.73 5,617 -0.62 4.22 33.32 K 18.71 M 0.06 0.03 96.93 100.0 2.27 M 1.25 M 1.82 -575.4 K
1862 1395/03/17 5,600 5,760 5,370 5,740 2.59 5,652 1.02 7.26 618.47 K 349.55 M 1.0 0.62 35.13 67.13 5.85 M 6.52 M -1.11 -111.86 M
1863 1395/03/16 5,508 5,700 5,508 5,511 -1.69 5,595 -0.2 3.49 514.26 K 287.74 M 0.79 0.53 80.53 90.1 11.03 M 8.94 M 1.23 -27.51 M
1864 1395/03/12 5,550 5,700 5,508 5,508 1.21 5,606 3.01 3.49 19.7 K 11.19 M 0.03 0.02 100.0 100.0 2.24 M 1.4 M 1.6 0.0
1865 1395/03/08 6,100 6,181 5,810 5,990 -1.27 6,012 -0.91 6.39 802.34 K 482.34 M 0.81 0.84 71.63 92.56 6.4 M 4.96 M 1.29 -100.96 M
1866 1395/03/05 6,261 6,261 6,048 6,100 -4.18 6,067 -4.7 3.52 974.48 K 591.25 M 1.09 1.07 91.79 100.0 9.2 M 11.82 M -1.29 -48.51 M
1867 1395/03/04 6,499 6,500 6,152 6,200 -0.58 6,366 2.08 5.66 788.86 K 502.2 M 0.85 0.9 82.95 100.0 5.95 M 8.23 M -1.38 -85.62 M
1868 1395/03/03 6,300 6,480 6,100 6,379 1.38 6,236 -0.89 6.23 680.03 K 424.04 M 0.57 0.8 84.9 100.0 8.37 M 7.19 M 1.16 -64.02 M
1869 1395/02/27 6,292 6,292 6,292 6,292 4.99 6,292 4.99 0.0 269.2 K 169.38 M 0.2 0.31 100.0 25.71 33.88 M 1.67 M 20.23 125.84 M
1870 1395/02/26 5,870 6,049 5,733 5,950 0.13 5,993 0.86 5.51 2.22 M 1.33 B 2.28 2.82 83.07 49.87 25.11 M 8.61 M 2.92 441.6 M
1871 1395/02/25 5,850 6,000 5,800 5,870 1.4 5,942 2.64 3.45 524.23 K 311.47 M 0.5 0.68 56.86 100.0 5.37 M 7.24 M -1.35 -134.38 M
1872 1395/02/22 5,817 6,070 5,681 5,750 -3.83 5,789 -3.18 6.85 940.32 K 544.39 M 0.75 1.28 83.13 51.2 8.54 M 4.5 M 1.9 173.82 M
1873 1395/02/21 5,921 6,022 5,812 5,998 4.57 5,979 4.24 3.61 2.05 M 1.23 B 1.37 2.78 99.61 94.83 13.44 M 9.46 M 1.42 58.73 M
1874 1395/02/20 5,500 5,808 5,323 5,808 4.99 5,736 3.69 9.11 847.55 K 486.15 M 0.55 1.17 77.74 79.72 6.75 M 4.45 M 1.51 -9.63 M
1875 1395/02/19 5,629 5,794 5,496 5,496 -5.0 5,532 -4.37 5.42 494.56 K 273.57 M 0.33 0.68 100.0 100.0 7.2 M 7.01 M 1.03 0.0
1876 1395/02/18 5,900 5,980 5,570 5,650 -3.63 5,785 -1.33 7.36 862.58 K 498.97 M 0.55 1.26 100.0 88.25 8.6 M 5.31 M 1.62 58.63 M
1877 1395/02/15 5,863 5,863 5,863 5,863 5.0 5,863 5.0 0.0 1.98 M 1.16 B 1.64 3.25 44.36 64.59 10.94 M 10.7 M 1.02 -234.52 M
1878 1395/02/14 5,129 5,603 5,128 5,603 4.98 5,584 4.63 9.26 3.3 M 1.84 B 5.82 7.19 66.51 54.44 16.12 M 7.72 M 2.09 222.33 M
1879 1395/02/13 5,398 5,447 5,251 5,300 0.28 5,337 0.98 3.73 1.14 M 608.15 M 3.0 2.68 84.3 98.46 5.96 M 5.35 M 1.11 -86.16 M
1880 1395/02/12 5,285 5,285 5,285 5,285 4.99 5,285 4.99 0.0 254.51 K 134.51 M 0.69 0.54 100.0 80.35 13.45 M 2.7 M 4.98 26.43 M
1881 1395/02/11 4,918 5,056 4,800 5,056 4.98 5,034 4.53 5.33 1.19 M 599.14 M 8.39 2.71 83.12 46.12 19.92 M 3.64 M 5.48 221.7 M
1882 1395/02/08 4,760 4,935 4,760 4,800 0.08 4,816 0.42 3.68 150.31 K 72.39 M 1.13 0.34 100.0 100.0 2.9 M 3.02 M -1.04 0.0
1883 1395/02/07 4,802 4,845 4,771 4,840 -0.51 4,796 -1.42 1.55 99.74 K 47.84 M 0.78 0.22 100.0 100.0 2.39 M 2.99 M -1.25 0.0
1884 1395/02/06 4,900 4,959 4,800 4,900 -0.39 4,865 -1.1 3.31 203.08 K 98.79 M 1.03 0.46 100.0 100.0 3.29 M 5.81 M -1.76 0.0
1885 1395/02/05 5,009 5,010 4,820 4,855 -2.04 4,919 -0.75 3.94 189.95 K 93.43 M 0.63 0.44 100.0 100.0 3.74 M 4.06 M -1.09 0.0
1886 1395/02/04 4,999 5,039 4,827 4,881 0.54 4,956 2.08 4.39 66.22 K 32.82 M 0.21 0.15 100.0 100.0 3.28 M 1.82 M 1.8 0.0
1887 1395/02/01 4,995 4,995 4,802 4,830 -1.53 4,855 -1.02 4.02 104.83 K 50.9 M 0.3 0.23 100.0 100.0 2.31 M 2.68 M -1.16 0.0
1888 1395/01/31 4,899 5,000 4,855 4,900 -2.29 4,905 -2.19 2.99 76.89 K 37.71 M 0.1 0.16 100.0 100.0 2.36 M 2.51 M -1.07 0.0
1889 1395/01/30 4,700 5,039 4,700 4,903 2.1 5,015 4.44 7.21 546.01 K 273.85 M 0.71 1.16 10.73 21.8 1.55 M 2.39 M -1.54 -30.3 M
1890 1395/01/29 4,604 4,930 4,562 4,895 1.94 4,802 0.0 8.07 720.39 K 345.94 M 1.0 1.58 39.49 43.01 3.42 M 4.96 M -1.45 -12.17 M
1891 1395/01/28 5,008 5,008 4,786 4,786 -4.98 4,802 -4.67 4.64 156.84 K 75.31 M 0.22 0.33 100.0 100.0 2.6 M 6.28 M -2.42 0.0
1892 1395/01/25 5,084 5,230 5,008 5,008 -4.99 5,037 -4.44 4.43 220.65 K 111.14 M 0.3 0.45 100.0 100.0 2.58 M 3.27 M -1.26 0.0
1893 1395/01/24 5,150 5,293 5,110 5,180 2.76 5,271 4.56 3.58 2.15 M 1.13 B 5.63 5.85 86.52 63.7 6.77 M 4.88 M 1.39 258.85 M
1894 1395/01/23 4,900 5,100 4,801 5,090 3.73 5,041 2.73 6.23 571.63 K 288.16 M 1.59 1.63 100.0 100.0 8.48 M 3.74 M 2.26 0.0
1895 1395/01/22 4,787 4,928 4,681 4,889 1.73 4,907 2.1 5.28 505.56 K 248.07 M 1.04 1.5 20.44 20.54 1.75 M 1.76 M -1.0 -239.5 K
1896 1395/01/21 4,701 4,885 4,701 4,770 -0.83 4,806 -0.08 3.91 108.39 K 52.1 M 0.19 0.3 100.0 100.0 2.08 M 2.17 M -1.04 0.0
1897 1395/01/18 4,930 4,930 4,750 4,850 -2.53 4,810 -3.34 3.79 396.19 K 190.58 M 0.74 1.11 100.0 100.0 2.48 M 4.43 M -1.79 0.0
1898 1395/01/17 5,094 5,094 4,901 4,990 -1.29 4,976 -1.56 3.94 330.37 K 164.4 M 0.65 0.92 100.0 100.0 2.45 M 2.61 M -1.06 0.0
1899 1395/01/16 4,948 5,140 4,910 5,000 1.87 5,055 3.0 4.68 457.73 K 231.39 M 1.07 1.33 100.0 100.0 3.31 M 2.66 M 1.24 0.0
1900 1395/01/15 4,874 4,998 4,811 4,948 3.6 4,908 2.76 3.89 1.13 M 554.7 M 5.34 5.28 64.55 57.14 3.23 M 4.28 M -1.33 41.09 M
1901 1395/01/14 4,669 4,827 4,606 4,827 4.98 4,776 3.87 4.8 610.27 K 291.48 M 4.52 4.52 98.51 100.0 6.68 M 3.84 M 1.74 -4.35 M
1902 1395/01/11 4,650 4,650 4,541 4,636 2.5 4,598 1.66 2.4 149.71 K 68.83 M 1.14 1.14 100.0 75.16 3.44 M 2.87 M 1.2 17.1 M
1903 1395/01/10 4,533 4,599 4,505 4,580 0.04 4,523 -1.2 2.09 176.35 K 79.75 M 1.52 1.52 100.0 100.0 3.63 M 3.19 M 1.14 0.0
1904 1395/01/09 4,581 4,629 4,532 4,582 -0.74 4,578 -0.82 2.14 64.77 K 29.65 M 0.46 0.46 100.0 100.0 1.29 M 1.56 M -1.21 0.0
1905 1395/01/08 4,630 4,631 4,570 4,614 -1.01 4,616 -0.97 1.33 57.16 K 26.39 M 0.25 0.25 100.0 60.82 1.65 M 1.07 M 1.54 10.34 M
1906 1395/01/07 4,666 4,666 4,560 4,648 0.43 4,661 0.71 2.32 227.16 K 105.87 M 1 1 11.87 11.87 1.14 M 838.15 K 1.36 0.0