سوابق مدیر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	17,900	17,900	17,760	17,760	-1.0	17,770	-0.94	0.79	199.88 K	355.17 M	1.08	2.12	0.99	100.0	874.82 K	18.69 M	-21.37	-351.67 M
2	1403/07/04	18,050	18,098	17,800	17,830	0.25	17,939	0.86	1.67	376.97 K	676.24 M	3.01	4.99	61.08	100.0	41.3 M	27.05 M	1.53	-263.21 M
3	1403/07/03	17,790	17,900	17,512	17,820	1.32	17,786	1.13	2.22	352.44 K	626.86 M	6.07	6.0	94.61	100.0	49.42 M	19.59 M	2.52	-33.8 M
4	1403/07/02	17,560	17,650	17,420	17,590	0.66	17,588	0.65	1.32	108.29 K	190.46 M	2.3	2.0	60.04	100.0	8.8 M	7.94 M	1.11	-76.11 M
5	1403/07/01	17,660	17,821	17,300	17,301	-0.73	17,474	0.26	3.01	44.99 K	78.62 M	1.02	0.73	14.25	100.0	1.6 M	4.37 M	-2.73	-67.41 M
6	1403/06/28	17,571	17,571	17,305	17,339	0.0	17,428	0.51	1.54	38.72 K	67.49 M	0.82	0.56	22.5	100.0	3.04 M	3.37 M	-1.11	-52.3 M
7	1403/06/27	17,300	17,480	17,261	17,350	0.67	17,339	0.6	1.27	82.0 K	142.19 M	1.9	1.14	80.27	100.0	16.3 M	7.48 M	2.18	-28.06 M
8	1403/06/26	17,201	17,497	17,190	17,349	-0.59	17,235	-1.24	1.79	16.13 K	27.8 M	0.29	0.22	50.38	100.0	2.8 M	2.53 M	1.11	-13.8 M
9	1403/06/25	17,600	17,600	17,200	17,500	1.12	17,452	0.84	2.33	53.7 K	93.72 M	0.98	0.72	82.21	100.0	19.26 M	4.46 M	4.32	-16.67 M
10	1403/06/24	17,300	17,500	17,254	17,289	-0.15	17,307	-0.05	1.43	29.53 K	51.1 M	0.39	0.39	4.71	100.0	2.4 M	4.26 M	-1.77	-48.7 M
11	1403/06/21	17,290	17,350	17,261	17,300	-0.29	17,315	-0.2	0.52	53.65 K	92.89 M	0.73	0.72	58.8	100.0	10.92 M	5.46 M	2.0	-38.27 M
12	1403/06/20	17,190	17,482	17,160	17,350	0.71	17,350	0.71	1.88	62.61 K	108.63 M	0.83	0.87	0.28	100.0	305.81 K	9.05 M	-29.6	-108.33 M
13	1403/06/19	17,000	17,448	17,000	17,055	0.57	17,227	1.58	2.64	83.26 K	143.43 M	0.75	1.22	76.56	97.97	15.69 M	5.85 M	2.68	-30.71 M
14	1403/06/18	17,170	17,170	16,821	16,829	-2.02	16,959	-1.26	2.07	45.35 K	76.9 M	0.43	0.21	39.56	100.0	5.07 M	5.49 M	-1.08	-46.48 M
15	1403/06/17	17,173	17,200	17,077	17,077	-0.42	17,176	0.16	0.72	129.67 K	222.72 M	1.63	0.61	0.12	100.0	277.67 K	7.68 M	-27.66	-222.44 M
16	1403/06/13	17,116	17,300	17,000	17,100	0.08	17,149	0.37	1.76	46.97 K	80.55 M	0.65	0.22	32.6	77.43	5.25 M	3.9 M	1.35	-36.11 M
17	1403/06/11	17,082	17,115	17,000	17,010	0.02	17,086	0.46	0.68	72.95 K	124.64 M	1.25	0.35	35.82	95.92	7.44 M	5.43 M	1.37	-74.9 M
18	1403/06/10	16,900	17,097	16,900	17,011	1.37	17,007	1.35	1.17	262.43 K	446.3 M	28.97	1.3	96.6	20.63	22.69 M	4.6 M	4.93	339.01 M
19	1403/06/07	16,899	16,900	16,704	16,777	0.05	16,781	0.07	1.17	11.43 K	19.19 M	1.14	0.06	79.93	100.0	1.92 M	1.6 M	1.2	-3.85 M
20	1403/06/06	16,700	16,998	16,700	16,732	-0.02	16,769	0.2	1.78	3.28 K	5.49 M	0.07	0.02	28.11	96.31	386.12 K	755.81 K	-1.96	-3.75 M
21	1403/06/05	16,717	16,954	16,700	16,700	-0.2	16,736	0.01	1.52	9.73 K	16.29 M	0.12	0.05	7.52	100.0	306.19 K	1.25 M	-4.09	-15.06 M
22	1403/06/03	16,500	16,848	16,500	16,660	0.85	16,734	1.3	2.11	4.87 K	8.15 M	0.04	0.02	22.68	100.0	616.4 K	1.16 M	-1.89	-6.3 M
23	1403/05/31	16,200	16,623	16,200	16,623	0.73	16,519	0.1	2.61	15.98 K	26.4 M	0.14	0.08	37.05	100.0	1.22 M	1.65 M	-1.35	-16.62 M
24	1403/05/30	16,400	16,559	16,399	16,559	1.08	16,502	0.73	0.98	16.37 K	27.01 M	0.13	0.07	75.03	100.0	4.05 M	1.69 M	2.4	-6.74 M
25	1403/05/29	16,498	16,498	16,251	16,465	1.46	16,382	0.95	1.52	190.99 K	312.89 M	1.92	0.9	3.19	73.79	4.99 M	9.62 M	-1.93	-220.9 M
26	1403/05/28	16,464	16,464	16,091	16,186	0.19	16,228	0.45	2.32	184.06 K	298.7 M	2.69	0.89	81.41	74.87	17.37 M	13.16 M	1.32	19.53 M
27	1403/05/27	16,035	16,349	15,715	16,150	0.72	16,155	0.75	4.03	140.47 K	226.93 M	3.27	0.68	92.7	25.44	12.37 M	2.41 M	5.14	152.64 M
28	1403/05/24	16,010	16,184	16,000	16,004	0.58	16,035	0.78	1.15	42.06 K	67.44 M	1.09	0.2	57.36	100.0	3.52 M	4.5 M	-1.28	-28.76 M
29	1403/05/23	16,100	16,100	15,690	15,801	-1.29	15,911	-0.61	2.61	79.09 K	125.84 M	0.13	0.38	21.46	92.98	4.5 M	5.57 M	-1.24	-90.0 M
30	1403/05/22	16,250	16,250	15,873	15,892	-1.86	16,008	-1.15	2.38	50.45 K	80.76 M	0.08	0.23	62.34	100.0	10.07 M	4.49 M	2.24	-30.42 M
31	1403/05/21	16,176	16,224	16,100	16,130	0.16	16,194	0.56	0.77	29.9 K	48.42 M	0.05	0.13	0.0	36.66	0.0	1.97 M	0.0	-17.75 M
32	1403/05/20	16,100	16,200	16,097	16,100	-0.07	16,104	-0.05	0.64	13.15 K	21.17 M	0.02	0.06	32.31	55.13	1.37 M	1.3 M	1.06	-4.83 M
33	1403/05/16	16,154	16,154	15,942	15,942	-1.29	16,112	-0.24	1.33	21.0 K	33.84 M	0.03	0.08	14.29	90.48	2.42 M	3.4 M	-1.41	-25.78 M
34	1403/05/15	16,346	16,346	15,957	16,150	0.77	16,150	0.77	2.44	2.98 M	4.82 B	55.91	18.52	0.45	1.55	3.6 M	5.74 M	-1.59	-52.99 M
35	1403/05/14	16,300	16,300	15,900	15,900	-1.04	16,027	-0.25	2.52	58.07 K	93.06 M	1.21	0.2	78.35	31.85	9.11 M	2.69 M	3.38	43.27 M
36	1403/05/13	16,500	16,500	15,533	15,911	-4.17	16,067	-3.23	6.23	63.63 K	102.24 M	1.32	0.22	5.11	100.0	1.31 M	5.11 M	-3.92	-97.02 M
37	1403/05/10	16,900	17,009	16,400	16,400	-3.58	16,604	-2.38	3.71	47.6 K	79.04 M	1.07	0.16	40.2	100.0	4.54 M	4.39 M	1.03	-47.26 M
38	1403/05/09	17,100	17,999	16,827	16,990	-1.02	17,009	-0.91	6.96	59.0 K	100.36 M	1.7	0.2	35.82	100.0	3.6 M	9.12 M	-2.54	-64.4 M
39	1403/05/08	17,300	17,300	16,731	17,072	-1.45	17,165	-0.91	3.4	38.59 K	66.23 M	0.48	0.13	27.43	100.0	3.63 M	6.02 M	-1.66	-48.06 M
40	1403/05/06	17,319	17,450	17,300	17,300	-0.2	17,323	-0.07	0.87	30.94 K	53.59 M	0.37	0.1	39.03	100.0	4.18 M	5.36 M	-1.28	-32.68 M
41	1403/05/03	17,384	17,384	17,043	17,350	-0.02	17,335	-0.11	2.0	64.35 K	111.54 M	0.74	0.22	4.09	100.0	1.52 M	6.56 M	-4.31	-106.98 M
42	1403/05/02	17,300	17,500	17,262	17,262	-0.06	17,354	0.47	1.38	29.25 K	50.76 M	0.29	0.1	26.9	100.0	2.73 M	3.38 M	-1.24	-37.11 M
43	1403/05/01	17,161	17,300	17,161	17,279	0.48	17,272	0.44	0.81	10.09 K	17.43 M	0.09	0.03	12.88	100.0	1.12 M	2.49 M	-2.22	-15.19 M
44	1403/04/31	17,250	17,250	17,159	17,160	-0.22	17,196	-0.01	0.53	269.89 K	464.1 M	3.78	0.94	6.03	100.0	27.98 M	58.01 M	-2.07	-436.12 M
45	1403/04/30	17,200	17,300	17,000	17,000	-1.31	17,198	-0.16	1.76	48.62 K	83.61 M	0.42	0.17	5.4	100.0	1.13 M	4.18 M	-3.7	-79.09 M
46	1403/04/27	17,460	17,460	17,000	17,387	0.34	17,225	-0.59	2.71	75.36 K	129.81 M	0.61	0.27	70.57	100.0	9.16 M	8.65 M	1.06	-38.2 M
47	1403/04/24	17,400	17,400	17,118	17,357	-0.1	17,328	-0.27	1.65	105.98 K	183.65 M	0.75	0.38	21.64	100.0	9.94 M	9.67 M	1.03	-143.91 M
48	1403/04/23	17,482	17,482	17,111	17,255	0.02	17,375	0.72	2.17	66.35 K	115.28 M	0.24	0.24	10.09	100.0	2.33 M	7.69 M	-3.3	-103.65 M
49	1403/04/20	17,400	17,448	16,798	17,001	-2.73	17,251	-1.3	3.87	61.15 K	105.49 M	0.14	0.22	45.39	100.0	5.32 M	5.27 M	1.01	-57.61 M
50	1403/04/19	17,432	17,529	17,127	17,339	-0.07	17,478	0.73	2.35	266.18 K	465.22 M	0.28	1.01	1.39	100.0	2.16 M	29.08 M	-13.49	-458.76 M
51	1403/04/18	17,498	17,498	17,205	17,300	-1.32	17,351	-1.03	1.7	122.51 K	212.56 M	0.13	0.47	54.35	100.0	14.44 M	8.18 M	1.77	-97.04 M
52	1403/04/17	17,928	17,949	16,806	17,200	-3.19	17,531	-1.33	6.8	190.99 K	334.81 M	0.22	0.76	26.4	100.0	7.37 M	13.39 M	-1.82	-246.41 M
53	1403/04/16	17,879	17,980	17,311	17,700	8.0	17,767	8.41	3.86	727.76 K	1.29 B	0.95	3.38	94.07	100.0	29.67 M	29.39 M	1.01	-76.64 M
54	1403/04/13	16,190	16,750	15,950	16,166	1.23	16,389	2.62	5.02	885.94 K	1.45 B	1.48	5.16	14.32	100.0	17.33 M	37.23 M	-2.15	-1.24 B
55	1403/04/12	16,400	16,890	15,720	16,001	-2.46	15,970	-2.65	7.44	2.77 M	4.43 B	49.44	79.77	97.12	100.0	95.64 M	211.02 M	-2.21	-127.78 M
56	1403/04/11	16,500	16,500	16,400	16,400	-0.67	16,405	-0.64	0.61	10.44 K	17.12 M	0.17	0.3	61.66	100.0	3.52 M	1.9 M	1.85	-6.57 M
57	1403/04/10	16,600	16,760	15,751	15,950	-4.42	16,511	-1.05	6.41	32.31 K	53.35 M	0.5	0.94	7.15	100.0	1.91 M	3.56 M	-1.87	-49.53 M
58	1403/04/09	17,999	17,999	16,320	16,320	-1.93	16,687	0.27	10.29	127.85 K	213.35 M	3.01	4.37	11.08	100.0	3.94 M	16.41 M	-4.16	-189.71 M
59	1403/04/06	16,452	16,720	16,450	16,630	1.22	16,642	1.3	1.64	52.28 K	87.0 M	1.56	1.88	55.59	100.0	1.86 M	2.72 M	-1.46	-38.64 M
60	1403/04/04	16,310	16,564	16,300	16,343	0.83	16,429	1.36	1.62	57.75 K	94.88 M	1.95	2.12	29.14	100.0	5.53 M	7.3 M	-1.32	-67.24 M
61	1403/04/03	16,234	16,234	16,150	16,208	0.26	16,209	0.27	0.52	41.26 K	66.88 M	1.8	1.37	11.24	100.0	2.51 M	5.57 M	-2.22	-59.36 M
62	1403/04/02	16,220	16,248	16,047	16,247	0.69	16,166	0.19	1.25	42.24 K	68.28 M	1.3	1.39	2.28	100.0	778.49 K	3.1 M	-3.99	-66.73 M
63	1403/03/30	16,150	16,240	16,056	16,056	0.04	16,135	0.53	1.15	18.94 K	30.57 M	0.57	0.57	28.37	100.0	2.17 M	2.55 M	-1.17	-21.89 M
64	1403/03/29	16,100	16,100	16,000	16,000	-0.01	16,050	0.31	0.63	7.81 K	12.54 M	0.23	0.21	29.52	100.0	1.85 M	1.57 M	1.18	-8.84 M
65	1403/03/27	16,078	16,078	15,800	16,000	-0.68	16,001	-0.68	1.76	37.54 K	60.06 M	1.32	0.98	0.0	100.0	0.0	5.46 M	0.0	-60.06 M
66	1403/03/26	16,115	16,250	16,100	16,100	-0.61	16,110	-0.55	0.93	8.02 K	12.93 M	0.25	0.18	38.33	100.0	1.24 M	1.29 M	-1.04	-7.97 M
67	1403/03/23	16,360	16,361	15,870	16,059	-1.55	16,199	-0.69	3.09	89.69 K	145.28 M	5.61	2.06	34.72	100.0	8.41 M	6.32 M	1.33	-94.84 M
68	1403/03/22	16,360	16,370	16,107	16,107	-1.28	16,312	-0.02	1.63	24.45 K	39.88 M	1.35	0.55	18.15	100.0	1.45 M	3.07 M	-2.12	-32.64 M
69	1403/03/21	16,400	16,780	16,230	16,316	0.51	16,316	0.51	3.39	11.18 K	18.24 M	0.57	0.25	91.03	100.0	2.37 M	2.03 M	1.17	-1.63 M
70	1403/03/20	16,175	16,300	16,170	16,175	-0.68	16,233	-0.33	0.8	8.45 K	13.72 M	0.34	0.18	78.33	100.0	895.26 K	914.34 K	-1.02	-2.97 M
71	1403/03/19	16,333	16,385	16,268	16,385	-0.38	16,286	-0.98	0.72	25.7 K	41.85 M	1.11	0.55	73.36	100.0	7.67 M	2.62 M	2.93	-11.15 M
72	1403/03/16	16,496	16,640	16,355	16,435	-0.41	16,448	-0.33	1.74	10.12 K	16.64 M	0.4	0.2	40.7	100.0	615.63 K	924.45 K	-1.5	-9.87 M
73	1403/03/13	16,500	16,750	16,200	16,732	1.08	16,503	-0.31	3.4	35.13 K	57.97 M	1.53	0.71	51.75	100.0	1.87 M	2.15 M	-1.15	-27.97 M
74	1403/03/12	16,999	16,999	16,501	16,580	0.29	16,554	0.13	3.02	17.96 K	29.72 M	0.76	0.34	47.36	100.0	1.41 M	1.75 M	-1.24	-15.65 M
75	1403/03/09	16,504	16,700	16,504	16,593	0.5	16,532	0.13	1.19	36.64 K	60.57 M	1.41	0.66	100.0	100.0	2.33 M	2.75 M	-1.18	0.0
76	1403/03/08	16,455	16,867	16,371	16,481	1.6	16,510	1.78	3.03	15.86 K	26.19 M	0.38	0.27	88.82	100.0	1.45 M	1.64 M	-1.13	-2.93 M
77	1403/03/07	16,239	16,292	15,900	16,289	0.43	16,221	0.01	2.47	19.36 K	31.4 M	0.4	0.29	31.54	100.0	1.98 M	1.65 M	1.2	-21.5 M
78	1403/03/06	16,466	16,466	15,924	16,034	-1.76	16,220	-0.62	3.4	25.16 K	40.8 M	0.44	0.27	27.96	100.0	1.63 M	2.55 M	-1.56	-29.39 M
79	1403/03/05	16,700	16,700	16,129	16,188	-2.59	16,322	-1.79	3.54	21.85 K	35.66 M	0.3	0.23	67.35	100.0	2.67 M	2.23 M	1.2	-11.64 M
80	1403/03/01	16,390	16,660	16,390	16,648	1.27	16,619	1.09	1.65	47.6 K	79.11 M	0.64	0.46	28.48	100.0	5.63 M	6.09 M	-1.08	-56.58 M
81	1403/02/30	16,778	17,000	16,000	16,310	-5.03	16,440	-4.27	6.25	97.15 K	159.71 M	1.24	0.63	83.26	99.24	6.65 M	9.32 M	-1.4	-25.52 M
82	1403/02/29	17,290	17,290	17,001	17,001	-0.51	17,173	0.5	1.7	49.54 K	85.07 M	0.58	0.32	27.8	100.0	5.91 M	5.32 M	1.11	-61.42 M
83	1403/02/26	17,119	17,200	17,000	17,000	-0.9	17,088	-0.39	1.18	72.64 K	124.12 M	0.94	0.48	41.39	100.0	4.28 M	8.87 M	-2.07	-72.75 M
84	1403/02/25	17,101	17,224	17,100	17,128	0.43	17,155	0.59	0.73	96.54 K	165.61 M	1.53	0.64	98.36	100.0	4.4 M	8.72 M	-1.98	-2.72 M
85	1403/02/24	17,500	17,500	16,851	17,150	-2.01	17,055	-2.55	3.85	54.23 K	92.49 M	0.85	0.36	53.27	100.0	3.52 M	3.43 M	1.03	-43.22 M
86	1403/02/23	17,550	17,800	17,035	17,350	-1.66	17,501	-0.8	4.49	118.97 K	208.21 M	2.78	0.8	14.21	100.0	2.96 M	8.33 M	-2.81	-178.62 M
87	1403/02/22	17,600	17,700	17,403	17,515	-0.78	17,643	-0.05	1.71	81.87 K	144.44 M	1.96	0.5	3.59	100.0	1.3 M	9.03 M	-6.97	-139.26 M
88	1403/02/19	17,714	17,737	17,400	17,521	-0.94	17,652	-0.2	1.94	36.57 K	64.55 M	0.91	0.22	7.9	100.0	1.27 M	3.07 M	-2.41	-59.45 M
89	1403/02/18	17,733	17,901	17,600	17,600	-0.7	17,688	-0.2	1.71	23.54 K	41.64 M	0.47	0.13	26.03	100.0	903.2 K	3.2 M	-3.55	-30.8 M
90	1403/02/17	17,820	17,820	17,200	17,781	-1.39	17,724	-1.71	3.6	56.44 K	100.03 M	0.94	0.32	21.55	100.0	1.66 M	5.0 M	-3.02	-78.47 M
91	1403/02/16	18,000	18,090	17,862	17,864	-0.33	18,032	0.6	1.28	15.49 K	27.92 M	0.21	0.09	0.84	100.0	234.28 K	2.15 M	-9.17	-27.69 M
92	1403/02/12	17,903	18,064	17,650	17,990	0.78	17,924	0.41	2.35	76.76 K	137.59 M	0.81	0.43	14.4	98.69	2.83 M	5.66 M	-2.0	-115.98 M
93	1403/02/11	17,900	17,918	17,703	17,840	-0.54	17,850	-0.49	1.21	27.75 K	49.53 M	0.14	0.15	33.26	100.0	1.1 M	1.65 M	-1.5	-33.06 M
94	1403/02/10	17,960	18,090	17,810	17,816	-0.99	17,937	-0.32	1.57	75.41 K	135.26 M	0.38	0.41	19.63	100.0	1.9 M	4.66 M	-2.46	-108.71 M
95	1403/02/09	18,000	18,297	17,665	17,950	-0.74	17,994	-0.49	3.58	103.87 K	186.9 M	0.49	0.58	16.39	100.0	2.36 M	6.92 M	-2.94	-156.26 M
96	1403/02/08	18,352	18,353	17,826	17,980	-0.17	18,083	0.4	2.96	93.39 K	168.87 M	0.22	0.51	52.23	100.0	4.9 M	4.56 M	1.07	-80.67 M
97	1403/02/05	17,190	18,300	17,190	18,044	0.09	18,011	-0.09	6.46	172.49 K	310.68 M	0.44	0.95	44.63	100.0	6.6 M	7.23 M	-1.09	-172.01 M
98	1403/02/04	18,060	18,110	17,515	18,073	0.29	18,028	0.04	3.4	520.54 K	938.43 M	1.75	3.11	34.04	100.0	12.78 M	17.71 M	-1.39	-619.01 M
99	1403/02/03	17,900	18,130	17,894	17,896	-0.63	18,020	0.06	1.32	93.73 K	168.91 M	0.32	0.57	18.4	100.0	1.41 M	4.22 M	-2.99	-137.83 M
100	1403/02/02	18,001	18,141	17,426	17,945	0.35	18,009	0.71	4.1	181.63 K	327.08 M	0.66	1.11	26.2	100.0	3.89 M	5.95 M	-1.53	-241.4 M
101	1403/02/01	17,801	18,185	17,755	17,872	3.32	17,882	3.38	2.42	1.14 M	2.04 B	19.81	9.52	99.09	100.0	33.17 M	42.53 M	-1.28	-18.49 M
102	1403/01/29	17,260	17,444	17,226	17,345	1.36	17,297	1.08	1.27	27.11 K	46.89 M	0.23	0.18	63.55	100.0	1.86 M	2.47 M	-1.33	-17.09 M
103	1403/01/28	17,300	17,300	16,962	17,255	-0.29	17,112	-1.12	1.99	45.24 K	77.42 M	0.31	0.27	24.78	100.0	1.48 M	3.87 M	-2.62	-58.24 M
104	1403/01/27	17,150	17,320	17,121	17,320	2.0	17,305	1.91	1.16	73.29 K	126.83 M	0.44	0.44	29.02	100.0	6.13 M	4.88 M	1.26	-90.03 M
105	1403/01/26	16,823	17,100	16,823	16,900	-1.55	16,981	-1.08	1.65	84.01 K	142.66 M	0.52	0.35	6.25	100.0	2.97 M	6.48 M	-2.18	-133.74 M
106	1403/01/25	17,660	17,660	16,556	17,030	-2.77	17,166	-1.99	6.67	58.43 K	100.31 M	0.38	0.24	24.5	100.0	1.54 M	3.34 M	-2.18	-75.74 M
107	1403/01/21	17,700	17,700	17,357	17,500	-0.22	17,515	-0.14	1.98	338.34 K	592.58 M	3.2	1.47	86.26	100.0	34.08 M	23.7 M	1.44	-81.44 M
108	1403/01/20	17,580	17,960	17,471	17,659	1.4	17,539	0.71	2.8	164.98 K	289.36 M	1.68	0.72	65.12	100.0	12.56 M	14.47 M	-1.15	-100.94 M
109	1403/01/19	17,446	17,648	17,033	17,201	-1.03	17,415	0.2	3.61	195.93 K	341.2 M	2.66	0.85	57.55	100.0	13.09 M	9.75 M	1.34	-144.82 M
110	1403/01/18	17,803	17,810	17,115	17,141	-4.01	17,380	-2.67	4.06	44.56 K	77.44 M	0.62	0.12	77.18	100.0	4.27 M	3.37 M	1.27	-17.67 M
111	1403/01/15	18,062	18,100	17,800	17,800	-0.25	17,857	0.07	1.69	19.3 K	34.46 M	0.19	0.05	43.2	100.0	1.65 M	1.91 M	-1.16	-19.58 M
112	1403/01/14	18,000	18,040	17,614	18,000	0.01	17,844	-0.86	2.42	103.29 K	184.32 M	0.93	0.27	15.67	100.0	4.13 M	4.98 M	-1.21	-155.44 M
113	1403/01/11	18,040	18,141	17,970	17,970	0.18	17,998	0.34	0.95	128.38 K	231.07 M	1.0	0.34	7.69	88.02	2.96 M	9.25 M	-3.12	-185.62 M
114	1403/01/08	18,000	18,139	17,810	17,900	0.44	17,937	0.65	1.85	72.08 K	129.29 M	0.57	0.19	32.88	100.0	3.86 M	4.17 M	-1.08	-86.77 M
115	1403/01/07	17,998	17,998	17,656	17,656	-1.4	17,821	-0.47	1.94	36.17 K	64.46 M	0.25	0.1	30.71	100.0	2.2 M	2.93 M	-1.33	-44.67 M
116	1403/01/06	18,100	18,240	17,687	17,789	-0.71	17,906	-0.06	3.13	163.91 K	293.49 M	0.97	0.44	74.82	100.0	9.15 M	7.53 M	1.22	-73.89 M
117	1403/01/05	17,710	18,050	17,700	17,972	3.07	17,917	2.76	1.98	154.31 K	276.47 M	0.55	0.42	74.81	100.0	7.96 M	5.12 M	1.55	-69.63 M
118	1402/12/28	17,342	17,699	17,278	17,650	1.7	17,436	0.47	2.44	216.62 K	377.69 M	0.7	0.47	75.32	100.0	11.38 M	9.21 M	1.24	-93.21 M
119	1402/12/27	17,400	17,499	17,289	17,392	0.55	17,355	0.34	1.21	62.22 K	107.98 M	0.21	0.13	95.02	100.0	6.41 M	4.0 M	1.6	-5.38 M
120	1402/12/26	17,280	17,437	17,039	17,280	0.27	17,297	0.37	2.34	135.03 K	233.55 M	0.24	0.28	14.26	100.0	2.56 M	6.15 M	-2.4	-200.24 M
121	1402/12/23	17,343	17,437	16,930	17,162	-0.98	17,233	-0.57	2.99	274.13 K	472.42 M	0.49	0.54	37.21	100.0	7.03 M	15.24 M	-2.17	-296.62 M
122	1402/12/22	17,444	17,498	17,126	17,133	-2.3	17,331	-1.17	2.17	712.96 K	1.24 B	1.67	1.51	63.2	39.14	35.49 M	15.12 M	2.35	297.19 M
123	1402/12/21	18,350	18,350	17,312	17,580	-2.16	17,536	-2.41	6.0	352.91 K	618.87 M	0.92	0.77	96.13	21.93	14.51 M	3.31 M	4.38	459.19 M
124	1402/12/20	17,514	18,530	17,481	18,371	4.45	17,969	2.17	6.0	23.62 K	42.44 M	0.06	0.05	43.07	100.0	4.57 M	2.83 M	1.62	-24.16 M
125	1402/12/16	17,582	17,699	17,437	17,699	1.33	17,588	0.7	1.5	1.5 M	2.64 B	2.06	3.73	1.59	14.28	3.81 M	8.37 M	-2.2	-334.55 M
126	1402/12/15	17,320	17,653	17,250	17,499	0.75	17,466	0.56	2.34	207.41 K	362.27 M	0.3	0.49	48.37	100.0	12.52 M	14.49 M	-1.16	-187.05 M
127	1402/12/14	17,395	17,500	17,036	17,168	-1.63	17,368	-0.48	2.72	46.97 K	81.58 M	0.07	0.11	12.81	100.0	1.74 M	3.14 M	-1.8	-71.13 M
128	1402/12/13	17,330	17,745	17,224	17,240	2.11	17,452	3.37	3.02	135.02 K	235.62 M	0.2	0.31	48.42	84.32	4.96 M	7.1 M	-1.43	-84.57 M
129	1402/12/12	16,730	17,250	16,588	17,238	3.01	16,883	0.88	3.99	222.73 K	376.03 M	0.35	0.5	56.29	81.09	9.2 M	5.98 M	1.54	-93.27 M
130	1402/12/09	16,630	16,790	16,511	16,600	0.57	16,735	1.39	1.69	3.03 M	5.08 B	59.75	9.88	0.47	0.86	2.0 M	2.74 M	-1.37	-19.84 M
131	1402/12/08	16,536	16,636	16,200	16,500	0.15	16,506	0.18	2.69	34.8 K	57.43 M	0.54	0.11	61.25	100.0	5.86 M	3.59 M	1.63	-22.26 M
132	1402/12/07	16,700	16,700	16,301	16,310	-2.94	16,476	-1.95	2.45	31.68 K	52.2 M	0.48	0.09	40.75	100.0	2.36 M	2.01 M	1.18	-30.92 M
133	1402/12/05	16,820	16,930	16,652	16,652	-1.05	16,804	-0.15	1.67	44.56 K	74.87 M	0.09	0.13	41.53	46.19	7.77 M	3.84 M	2.02	-3.49 M
134	1402/12/02	16,840	16,840	16,813	16,814	-0.01	16,829	0.08	0.16	28.26 K	47.55 M	0.05	0.08	1.34	87.45	319.47 K	3.47 M	-10.85	-40.95 M
135	1402/12/01	16,800	16,846	16,783	16,820	1.08	16,816	1.05	0.38	114.52 K	192.57 M	0.2	0.3	1.3	97.82	623.75 K	9.42 M	-15.1	-185.87 M
136	1402/11/30	16,666	16,918	16,606	16,740	0.51	16,641	-0.08	1.88	101.08 K	168.2 M	0.14	0.25	82.12	100.0	12.56 M	8.01 M	1.57	-30.07 M
137	1402/11/29	16,550	16,697	16,550	16,619	0.4	16,655	0.62	0.89	42.72 K	71.15 M	0.06	0.1	26.79	100.0	2.72 M	4.74 M	-1.74	-52.09 M
138	1402/11/28	16,725	16,929	16,311	16,551	-1.47	16,553	-1.46	3.79	2.17 M	3.59 B	7.64	6.82	0.73	2.95	1.75 M	3.66 M	-2.09	-79.73 M
139	1402/11/25	16,829	16,830	16,710	16,740	-0.97	16,798	-0.63	0.72	321.4 K	539.89 M	1.17	1.05	0.4	34.5	722.96 K	6.65 M	-9.2	-184.07 M
140	1402/11/24	16,521	17,483	16,521	16,850	-0.48	16,904	-0.16	5.82	171.2 K	289.39 M	0.64	0.52	4.4	72.24	2.55 M	8.71 M	-3.42	-196.32 M
141	1402/11/23	17,050	17,089	16,100	16,671	-1.85	16,931	-0.32	6.14	809.99 K	1.37 B	3.63	2.5	22.88	22.04	13.07 M	10.07 M	1.3	11.59 M
142	1402/11/21	17,040	17,048	16,913	16,929	0.17	16,986	0.5	0.8	65.46 K	111.19 M	0.22	0.18	10.21	88.34	2.27 M	3.78 M	-1.66	-86.88 M
143	1402/11/18	16,930	16,943	16,800	16,899	0.68	16,901	0.69	0.85	53.11 K	89.76 M	0.17	0.14	58.3	55.32	5.81 M	1.77 M	3.28	2.68 M
144	1402/11/17	16,909	16,944	16,507	16,815	-0.1	16,785	-0.27	2.65	269.28 K	451.98 M	0.8	0.71	7.22	16.53	2.97 M	3.11 M	-1.05	-42.11 M
145	1402/11/16	16,919	16,998	16,627	16,859	-0.33	16,831	-0.49	2.23	136.12 K	229.1 M	0.39	0.36	23.62	44.03	3.38 M	2.73 M	1.24	-46.77 M
146	1402/11/15	16,700	17,050	16,600	16,700	-0.9	16,914	0.37	2.71	592.86 K	1.0 B	1.97	1.57	8.67	29.86	3.0 M	7.49 M	-2.5	-212.5 M
147	1402/11/14	17,030	17,138	16,590	16,800	-1.08	16,851	-0.78	3.3	435.38 K	733.65 M	1.29	1.11	49.38	30.34	15.75 M	9.68 M	1.63	139.67 M
148	1402/11/11	16,651	17,489	16,801	16,989	0.35	16,983	0.31	4.09	84.76 K	143.94 M	0.26	0.22	39.55	88.37	3.35 M	4.39 M	-1.31	-70.28 M
149	1402/11/10	17,188	17,188	16,708	16,710	-2.55	16,930	-1.27	2.87	431.51 K	730.55 M	1.53	1.1	5.01	7.32	4.07 M	1.67 M	2.43	-16.9 M
150	1402/11/09	17,227	17,400	16,922	16,963	0.53	17,147	1.62	2.82	199.67 K	342.38 M	0.57	0.49	20.53	75.21	5.86 M	10.73 M	-1.83	-187.21 M
151	1402/11/08	17,099	17,099	16,810	17,071	1.01	16,873	-0.16	1.72	350.29 K	591.06 M	0.93	0.9	13.93	17.33	6.33 M	4.1 M	1.55	-20.11 M
152	1402/11/07	17,031	17,187	16,808	16,902	-0.76	16,900	-0.78	2.25	622.23 K	1.05 B	1.83	1.73	14.04	19.53	9.23 M	6.85 M	1.35	-57.75 M
153	1402/11/04	16,871	17,100	16,871	17,100	0.03	17,032	-0.37	1.36	28.97 K	49.34 M	0.08	0.08	59.78	100.0	2.68 M	2.6 M	1.03	-19.85 M
154	1402/11/03	17,222	17,754	16,221	17,000	-1.39	17,095	-0.84	9.45	210.27 K	359.46 M	0.63	0.59	22.4	92.87	7.32 M	10.77 M	-1.47	-253.3 M
155	1402/11/02	17,449	17,449	17,046	17,100	-0.52	17,239	0.29	2.36	544.45 K	938.57 M	1.54	1.64	16.28	45.09	10.19 M	14.59 M	-1.43	-270.45 M
156	1402/11/01	17,940	17,940	17,038	17,038	-1.42	17,189	-0.54	5.29	468.31 K	804.96 M	1.18	1.44	3.73	36.1	7.51 M	10.38 M	-1.38	-260.51 M
157	1402/10/30	17,453	17,453	17,139	17,139	-1.8	17,283	-0.97	1.83	448.44 K	775.05 M	0.91	1.45	10.26	32.93	9.94 M	12.15 M	-1.22	-175.71 M
158	1402/10/27	17,539	17,550	17,303	17,380	-0.06	17,453	0.36	1.43	125.92 K	219.78 M	0.22	0.4	14.67	100.0	2.3 M	5.36 M	-2.33	-187.54 M
159	1402/10/26	17,540	17,549	17,294	17,400	-0.57	17,391	-0.62	1.47	82.41 K	143.31 M	0.14	0.26	47.43	100.0	8.5 M	4.94 M	1.72	-75.34 M
160	1402/10/25	17,694	17,717	17,400	17,444	0.43	17,499	0.74	1.82	643.68 K	1.13 B	1.39	2.27	8.95	100.0	11.2 M	29.64 M	-2.65	-1.03 B
161	1402/10/24	17,380	17,634	17,299	17,480	0.87	17,370	0.24	1.94	678.27 K	1.18 B	1.55	2.66	49.94	32.43	20.29 M	8.68 M	2.34	206.31 M
162	1402/10/23	17,450	17,584	17,120	17,459	0.88	17,329	0.13	2.71	927.02 K	1.61 B	2.33	4.38	29.43	68.78	16.88 M	18.73 M	-1.11	-632.18 M
163	1402/10/20	17,381	17,478	17,230	17,449	0.68	17,306	-0.14	1.44	494.15 K	855.2 M	1.56	2.61	20.58	16.11	14.67 M	4.05 M	3.62	38.23 M
164	1402/10/19	17,394	17,411	17,076	17,291	0.45	17,331	0.68	1.96	132.29 K	229.27 M	0.35	0.56	19.67	100.0	5.01 M	5.88 M	-1.17	-184.18 M
165	1402/10/18	17,301	17,393	17,122	17,122	-0.89	17,214	-0.36	1.58	82.83 K	142.59 M	0.18	0.34	34.89	100.0	3.55 M	8.39 M	-2.36	-92.84 M
166	1402/10/17	17,360	17,360	17,167	17,200	0.81	17,276	1.25	1.12	548.72 K	947.98 M	1.59	2.32	14.21	13.27	19.25 M	4.49 M	4.28	8.91 M
167	1402/10/16	16,916	17,395	16,849	17,395	0.71	17,062	-1.22	3.24	734.6 K	1.25 B	3.56	3.12	57.86	65.63	31.53 M	24.19 M	1.3	-97.35 M
168	1402/10/13	17,340	17,380	17,102	17,350	0.85	17,272	0.4	1.63	90.18 K	155.76 M	0.44	0.35	6.22	41.15	1.38 M	2.21 M	-1.6	-54.42 M
169	1402/10/12	17,085	17,420	17,085	17,290	-0.14	17,203	-0.64	1.96	452.39 K	778.26 M	3.42	1.66	7.83	11.67	7.61 M	3.95 M	1.93	-29.92 M
170	1402/10/11	17,450	17,597	17,200	17,307	-0.69	17,314	-0.65	2.31	429.19 K	743.11 M	7.03	1.42	12.83	20.13	7.33 M	3.56 M	2.06	-54.26 M
171	1402/10/10	17,540	17,540	17,206	17,401	-0.73	17,427	-0.58	1.94	20.31 K	35.39 M	0.17	0.07	24.74	100.0	729.54 K	1.42 M	-1.94	-26.63 M
172	1402/10/09	17,490	17,639	17,465	17,465	0.1	17,529	0.47	1.0	40.63 K	71.22 M	0.29	0.13	19.47	100.0	1.16 M	2.23 M	-1.93	-57.35 M
173	1402/10/06	17,430	17,525	17,338	17,520	0.44	17,447	0.02	1.08	93.4 K	162.96 M	0.57	0.28	37.23	89.36	4.33 M	3.39 M	1.28	-84.94 M
174	1402/10/05	17,548	17,548	17,318	17,323	-1.43	17,443	-0.75	1.33	76.92 K	134.17 M	0.47	0.23	12.23	78.58	2.34 M	4.58 M	-1.96	-89.02 M
175	1402/10/04	17,670	17,670	17,501	17,501	-0.07	17,575	0.35	0.97	73.8 K	129.7 M	0.46	0.21	46.68	100.0	10.09 M	4.32 M	2.33	-69.16 M
176	1402/10/03	17,693	17,693	17,414	17,492	0.08	17,514	0.21	1.6	314.67 K	551.12 M	2.64	0.93	6.68	100.0	4.09 M	16.7 M	-4.08	-514.3 M
177	1402/10/02	17,400	17,600	17,333	17,500	0.29	17,478	0.17	1.54	135.36 K	236.57 M	1.32	0.4	18.18	100.0	3.58 M	4.83 M	-1.35	-193.56 M
178	1402/09/29	17,550	17,600	17,225	17,275	-1.61	17,449	-0.62	2.18	216.38 K	377.56 M	3.18	0.66	19.21	88.3	5.18 M	15.87 M	-3.06	-260.84 M
179	1402/09/28	17,715	17,715	17,201	17,449	-0.98	17,557	-0.37	2.99	69.81 K	122.57 M	0.26	0.21	55.51	100.0	2.27 M	4.09 M	-1.8	-54.53 M
180	1402/09/27	17,470	17,790	17,470	17,631	1.44	17,622	1.39	1.83	64.98 K	114.5 M	0.22	0.19	87.27	96.75	5.26 M	2.99 M	1.76	-10.86 M
181	1402/09/25	17,340	17,490	17,300	17,400	1.15	17,380	1.03	1.1	110.44 K	191.95 M	0.31	0.33	32.85	100.0	4.85 M	5.48 M	-1.13	-128.89 M
182	1402/09/22	17,280	17,280	17,167	17,220	-0.39	17,202	-0.49	0.66	51.68 K	88.89 M	0.1	0.15	11.9	40.34	1.32 M	2.39 M	-1.81	-25.28 M
183	1402/09/21	17,367	17,367	17,200	17,330	-0.25	17,287	-0.5	0.97	43.14 K	74.57 M	0.07	0.13	5.33	100.0	992.75 K	2.87 M	-2.89	-70.59 M
184	1402/09/20	17,000	17,529	17,000	17,376	1.1	17,374	1.09	3.11	1.05 M	1.82 B	1.96	3.69	15.52	17.71	3.04 M	7.87 M	-2.59	-40.01 M
185	1402/09/19	17,272	17,428	17,160	17,198	-0.66	17,187	-0.73	1.56	196.96 K	338.51 M	0.28	0.67	44.48	59.77	7.53 M	5.78 M	1.3	-51.76 M
186	1402/09/18	17,360	17,480	17,210	17,210	-0.12	17,313	0.48	1.57	466.61 K	807.85 M	0.73	1.68	10.46	96.25	6.5 M	19.94 M	-3.07	-693.02 M
187	1402/09/15	17,447	17,509	17,139	17,141	-0.06	17,231	0.47	2.16	714.23 K	1.23 B	1.32	2.94	2.17	82.24	3.33 M	29.77 M	-8.94	-985.42 M
188	1402/09/14	17,285	17,380	17,075	17,075	-0.26	17,151	0.18	1.79	568.98 K	975.85 M	1.13	2.55	49.63	80.61	32.29 M	24.58 M	1.31	-302.26 M
189	1402/09/13	17,070	17,280	16,950	17,100	1.77	17,120	1.89	1.95	725.97 K	1.24 B	1.82	3.75	29.64	17.14	17.54 M	6.09 M	2.88	155.34 M
190	1402/09/12	16,700	17,247	16,674	17,247	3.34	16,802	0.67	3.44	1.01 M	1.7 B	4.07	6.5	11.61	23.1	10.98 M	6.78 M	1.62	-195.46 M
191	1402/09/11	16,750	16,750	16,632	16,632	0.67	16,690	1.02	0.71	159.72 K	266.57 M	0.69	0.94	51.73	100.0	5.11 M	6.5 M	-1.27	-128.67 M
192	1402/09/08	16,663	16,663	16,370	16,596	1.24	16,522	0.79	1.79	247.47 K	408.86 M	1.2	1.56	34.53	100.0	5.88 M	9.09 M	-1.54	-267.68 M
193	1402/09/07	16,400	16,491	16,350	16,491	0.82	16,392	0.21	0.86	380.73 K	624.1 M	2.87	2.67	60.51	100.0	22.21 M	16.87 M	1.32	-246.48 M
194	1402/09/06	16,438	16,458	16,345	16,356	-0.5	16,357	-0.49	0.69	194.0 K	317.32 M	1.64	1.42	5.99	100.0	6.33 M	15.11 M	-2.39	-298.33 M
195	1402/09/05	16,500	16,501	16,430	16,445	-0.32	16,438	-0.36	0.43	262.29 K	431.16 M	2.58	2.11	9.29	100.0	8.01 M	18.75 M	-2.34	-391.09 M
196	1402/09/04	16,590	16,600	16,400	16,539	-0.33	16,498	-0.58	1.22	77.69 K	128.17 M	0.76	0.52	15.69	100.0	4.02 M	5.34 M	-1.33	-108.06 M
197	1402/09/01	16,690	16,700	16,495	16,593	-0.6	16,594	-0.59	1.24	112.7 K	187.01 M	1.18	0.76	12.28	100.0	1.77 M	10.39 M	-5.88	-164.04 M
198	1402/08/30	16,650	16,880	16,650	16,656	0.03	16,693	0.25	1.38	17.24 K	28.78 M	0.18	0.12	27.91	100.0	1.0 M	1.51 M	-1.51	-20.75 M
199	1402/08/29	16,721	16,721	16,550	16,551	-1.02	16,651	-0.42	1.03	121.7 K	202.64 M	1.46	0.84	9.45	100.0	4.79 M	7.24 M	-1.51	-183.49 M
200	1402/08/28	16,815	16,815	16,601	16,601	0.08	16,721	0.8	1.29	178.04 K	297.71 M	1.49	1.27	4.74	53.04	2.35 M	5.09 M	-2.16	-143.78 M
201	1402/08/27	16,560	16,748	16,530	16,570	0.02	16,588	0.13	1.32	83.11 K	137.87 M	0.6	0.61	39.91	63.78	11.0 M	3.14 M	3.5	-32.91 M
202	1402/08/24	16,591	16,602	16,480	16,480	-0.67	16,566	-0.15	0.74	77.18 K	127.85 M	0.61	0.51	2.91	32.64	931.51 K	1.6 M	-1.72	-38.0 M
203	1402/08/23	16,362	16,679	16,173	16,540	-0.4	16,591	-0.1	3.13	24.64 K	40.88 M	0.16	0.16	5.24	100.0	535.96 K	2.92 M	-5.45	-38.74 M
204	1402/08/22	16,747	16,747	16,503	16,506	0.01	16,607	0.62	1.48	54.19 K	90.0 M	0.31	0.34	21.57	100.0	3.23 M	3.21 M	1.01	-70.59 M
205	1402/08/21	16,737	16,748	16,450	16,535	-0.1	16,504	-0.28	1.81	358.71 K	592.03 M	2.34	2.37	0.99	100.0	976.08 K	24.67 M	-25.27	-586.18 M
206	1402/08/20	16,599	16,645	16,499	16,554	-0.1	16,551	-0.11	0.88	174.66 K	289.07 M	0.86	1.2	15.14	84.71	7.29 M	6.8 M	1.07	-201.12 M
207	1402/08/17	16,600	16,810	16,480	16,480	0.07	16,570	0.62	2.0	24.22 K	40.13 M	0.12	0.17	26.1	100.0	1.16 M	1.82 M	-1.57	-29.66 M
208	1402/08/16	16,212	16,580	16,212	16,449	1.46	16,468	1.58	2.27	178.23 K	293.51 M	0.98	0.94	55.96	99.99	9.66 M	7.93 M	1.22	-129.23 M
209	1402/08/15	16,185	16,288	16,112	16,250	0.81	16,212	0.58	1.09	129.63 K	210.17 M	0.76	0.7	7.53	100.0	2.26 M	6.18 M	-2.73	-194.33 M
210	1402/08/14	16,145	16,171	16,054	16,100	0.11	16,119	0.22	0.73	260.27 K	419.53 M	2.12	1.27	4.04	100.0	2.12 M	9.53 M	-4.5	-402.57 M
211	1402/08/13	16,010	16,250	16,005	16,119	0.71	16,083	0.48	1.53	426.69 K	686.23 M	2.74	2.28	97.89	58.74	20.36 M	10.89 M	1.87	268.69 M
212	1402/08/10	16,189	16,189	15,916	15,916	-0.6	16,006	-0.04	1.72	45.15 K	72.26 M	0.28	0.24	25.76	100.0	2.66 M	4.01 M	-1.51	-53.65 M
213	1402/08/09	16,017	16,089	16,000	16,000	-0.61	16,012	-0.54	0.56	48.18 K	77.15 M	0.3	0.25	11.82	87.16	1.14 M	4.8 M	-4.21	-58.13 M
214	1402/08/08	16,080	16,150	16,031	16,058	0.03	16,099	0.29	0.74	70.35 K	113.25 M	0.45	0.36	48.7	100.0	5.52 M	5.39 M	1.02	-58.1 M
215	1402/08/07	15,950	16,100	15,950	16,080	0.61	16,053	0.44	0.94	22.95 K	36.83 M	0.14	0.11	48.59	100.0	3.58 M	1.94 M	1.85	-18.94 M
216	1402/08/06	16,185	16,185	15,711	15,960	-1.4	15,983	-1.26	3.02	590.93 K	944.49 M	11.45	3.29	0.17	100.0	269.42 K	29.52 M	-109.55	-942.88 M
217	1402/08/03	16,246	16,246	16,148	16,221	1.04	16,187	0.83	0.61	70.57 K	114.22 M	0.64	0.39	11.9	100.0	1.7 M	3.36 M	-1.98	-100.63 M
218	1402/08/02	16,268	16,269	15,850	16,100	-1.16	16,054	-1.44	2.64	35.7 K	57.31 M	0.31	0.17	21.52	100.0	1.23 M	2.73 M	-2.21	-44.98 M
219	1402/08/01	16,350	16,350	16,190	16,190	-0.69	16,289	-0.09	0.99	58.55 K	95.37 M	0.45	0.26	4.35	100.0	518.06 K	5.02 M	-9.69	-91.23 M
220	1402/07/30	16,200	16,450	16,197	16,287	0.31	16,303	0.41	1.56	64.43 K	105.03 M	0.39	0.29	49.95	100.0	4.37 M	4.2 M	1.04	-52.57 M
221	1402/07/29	16,210	16,429	16,178	16,215	0.04	16,236	0.17	1.55	28.89 K	46.9 M	0.17	0.12	72.11	100.0	2.42 M	2.04 M	1.18	-13.08 M
222	1402/07/26	16,280	16,300	16,200	16,200	-0.69	16,208	-0.64	0.62	359.7 K	582.98 M	3.43	1.51	2.44	95.25	3.56 M	19.83 M	-5.57	-541.03 M
223	1402/07/25	16,435	16,450	16,201	16,201	-0.39	16,312	0.3	1.54	63.13 K	102.98 M	0.21	0.25	61.92	100.0	3.54 M	5.15 M	-1.45	-39.22 M
224	1402/07/24	16,440	16,440	16,159	16,261	0.77	16,264	0.79	1.74	134.27 K	218.37 M	0.47	0.53	98.3	58.4	11.3 M	3.98 M	2.84	87.13 M
225	1402/07/23	16,450	16,450	16,059	16,140	-1.15	16,137	-1.16	2.43	240.69 K	388.39 M	0.66	0.78	7.89	100.0	3.06 M	17.65 M	-5.76	-357.76 M
226	1402/07/22	16,500	16,500	16,251	16,470	-0.5	16,327	-1.37	1.53	65.93 K	107.65 M	0.18	0.2	0.75	100.0	202.26 K	5.98 M	-29.57	-106.84 M
227	1402/07/19	16,444	16,849	16,444	16,450	0.04	16,553	0.67	2.46	20.86 K	34.53 M	0.06	0.06	40.58	87.86	2.0 M	1.69 M	1.19	-16.32 M
228	1402/07/18	17,110	17,110	16,260	16,500	1.31	16,443	0.96	5.23	1.05 M	1.73 B	5.46	3.2	3.99	3.9	5.32 M	2.94 M	1.81	1.67 M
229	1402/07/17	16,510	16,510	16,200	16,211	-1.86	16,286	-1.41	1.91	49.56 K	80.72 M	0.24	0.13	71.1	100.0	3.59 M	2.99 M	1.2	-23.33 M
230	1402/07/16	16,780	16,780	16,341	16,341	-2.64	16,519	-1.58	2.69	632.26 K	1.04 B	4.72	1.66	2.44	100.0	4.25 M	31.65 M	-7.45	-1.02 B
231	1402/07/15	16,825	16,993	16,739	16,742	-0.49	16,784	-0.24	1.52	84.39 K	141.64 M	0.67	0.22	1.81	90.46	428.34 K	4.42 M	-10.31	-125.55 M
232	1402/07/12	16,855	16,856	16,771	16,781	-0.44	16,825	-0.18	0.51	70.76 K	119.05 M	0.57	0.18	32.02	100.0	3.81 M	5.95 M	-1.56	-80.93 M
233	1402/07/10	16,886	17,000	16,698	16,900	0.08	16,855	-0.18	1.81	127.99 K	215.73 M	0.57	0.32	33.07	100.0	5.1 M	7.99 M	-1.57	-144.39 M
234	1402/07/09	16,995	16,995	16,827	16,838	-0.92	16,886	-0.64	1.0	113.11 K	191.0 M	0.4	0.27	14.82	100.0	5.66 M	5.16 M	1.1	-162.69 M
235	1402/07/08	17,098	17,098	16,939	17,050	-0.33	16,995	-0.65	0.94	273.47 K	464.78 M	1.17	0.31	0.44	100.0	681.97 K	17.21 M	-25.24	-462.73 M
236	1402/07/05	17,250	17,250	17,041	17,081	-0.23	17,107	-0.08	1.23	45.63 K	78.05 M	0.18	0.05	29.93	100.0	1.95 M	3.25 M	-1.67	-54.69 M
237	1402/07/04	17,252	17,252	17,071	17,071	-0.44	17,120	-0.16	1.06	60.98 K	104.4 M	0.18	0.07	5.73	100.0	1.2 M	4.97 M	-4.16	-98.42 M
238	1402/07/03	17,200	17,380	17,119	17,119	-0.56	17,147	-0.4	1.52	630.65 K	1.08 B	2.05	0.7	5.55	100.0	8.58 M	31.81 M	-3.71	-1.02 B
239	1402/07/01	17,291	17,490	17,189	17,203	-0.51	17,216	-0.43	1.75	387.78 K	667.6 M	1.6	0.41	17.6	100.0	8.39 M	22.25 M	-2.65	-550.13 M
240	1402/06/29	17,311	17,311	17,275	17,276	-0.19	17,291	-0.1	0.21	44.12 K	76.3 M	0.09	0.04	1.09	100.0	415.65 K	4.24 M	-10.2	-75.46 M
241	1402/06/28	17,520	17,520	17,274	17,300	-0.14	17,309	-0.09	1.42	171.17 K	296.28 M	0.3	0.17	35.59	70.8	17.57 M	10.49 M	1.68	-104.35 M
242	1402/06/27	17,316	17,498	17,290	17,290	-0.45	17,324	-0.25	1.2	478.75 K	829.38 M	0.84	0.48	2.26	100.0	1.56 M	29.62 M	-18.99	-810.66 M
243	1402/06/26	17,333	17,500	17,271	17,332	-0.01	17,368	0.2	1.33	455.94 K	791.88 M	0.77	0.47	4.33	100.0	2.02 M	15.23 M	-7.54	-757.56 M
244	1402/06/22	17,490	17,500	17,154	17,296	0.21	17,333	0.43	2.02	63.45 K	109.98 M	0.08	0.06	17.72	100.0	1.8 M	3.62 M	-2.02	-83.39 M
245	1402/06/21	17,131	17,393	17,113	17,170	0.15	17,259	0.66	1.64	1.37 M	2.36 B	2.12	1.5	69.68	35.6	51.45 M	19.12 M	2.69	805.2 M
246	1402/06/20	17,130	17,294	17,085	17,189	0.99	17,145	0.73	1.22	452.28 K	775.45 M	0.78	0.51	5.8	100.0	5.62 M	20.96 M	-3.73	-730.47 M
247	1402/06/19	16,999	17,272	16,800	16,991	0.74	17,020	0.91	2.81	504.32 K	858.38 M	0.91	0.57	4.5	100.0	2.76 M	12.81 M	-4.64	-819.74 M
248	1402/06/18	17,100	17,200	16,500	16,698	-2.98	16,867	-1.99	4.24	569.05 K	959.82 M	1.23	0.66	40.46	99.08	14.94 M	18.29 M	-1.22	-562.66 M
249	1402/06/14	17,271	17,525	16,950	16,950	-1.01	17,210	0.51	3.39	989.05 K	1.7 B	2.55	1.19	43.94	100.0	15.91 M	32.12 M	-2.02	-954.29 M
250	1402/06/13	17,200	17,293	17,014	17,250	1.4	17,123	0.65	1.64	707.55 K	1.21 B	0.32	0.88	50.68	80.45	22.74 M	16.24 M	1.4	-360.63 M
251	1402/06/12	16,997	17,147	16,903	16,999	-0.05	17,012	0.02	1.44	123.8 K	210.61 M	0.06	0.14	25.59	92.02	4.9 M	4.73 M	1.04	-139.89 M
252	1402/06/11	17,088	17,190	16,899	16,948	-0.18	17,008	0.18	1.72	367.13 K	624.4 M	0.17	0.42	10.59	100.0	3.48 M	22.3 M	-6.41	-558.3 M
253	1402/06/08	16,900	17,096	16,800	17,000	0.61	16,978	0.48	1.76	123.21 K	209.18 M	0.05	0.14	27.05	100.0	4.35 M	3.8 M	1.14	-152.6 M
254	1402/06/07	16,793	17,079	16,790	16,800	-0.41	16,897	0.16	1.72	619.68 K	1.05 B	0.26	0.74	5.63	97.39	4.21 M	20.0 M	-4.75	-960.83 M
255	1402/06/06	16,700	16,894	16,175	16,590	-0.39	16,870	1.29	4.45	9.75 M	16.45 B	15.66	26.89	2.57	6.3	14.08 M	21.16 M	-1.5	-614.47 M
256	1402/06/05	16,545	16,938	16,430	16,719	3.08	16,655	2.68	3.09	355.96 K	592.86 M	0.54	1.01	27.13	100.0	6.19 M	14.82 M	-2.4	-432.0 M
257	1402/06/04	15,990	16,469	15,990	16,464	3.42	16,220	1.89	3.0	253.64 K	411.41 M	0.4	0.73	32.5	92.48	8.36 M	9.28 M	-1.11	-246.76 M
258	1402/06/01	15,660	16,030	15,660	16,030	2.39	15,919	1.68	2.36	274.32 K	436.68 M	0.47	0.8	63.71	98.19	13.91 M	10.99 M	1.27	-150.57 M
259	1402/05/31	15,940	16,099	15,644	15,647	-1.87	15,656	-1.81	2.91	1.12 M	1.75 B	2.87	3.82	2.54	10.66	11.11 M	11.66 M	-1.05	-142.15 M
260	1402/05/30	16,000	16,105	15,902	15,927	0.0	15,945	0.11	1.28	1.11 M	1.77 B	6.12	4.45	0.89	10.02	1.75 M	5.73 M	-3.27	-161.87 M
261	1402/05/29	16,196	16,380	15,621	15,900	-1.83	15,927	-1.66	4.86	565.94 K	901.37 M	6.55	2.2	41.98	21.8	18.92 M	5.78 M	3.27	181.89 M
262	1402/05/28	16,481	16,481	15,911	15,920	-3.44	16,196	-1.77	3.58	95.34 K	154.42 M	0.65	0.26	21.02	99.55	1.62 M	5.69 M	-3.51	-121.27 M
263	1402/05/25	16,560	16,560	16,446	16,446	-0.77	16,488	-0.51	0.69	54.56 K	89.95 M	0.34	0.11	23.04	100.0	2.59 M	3.6 M	-1.39	-69.22 M
264	1402/05/24	16,700	16,700	16,450	16,450	-1.73	16,573	-1.0	1.52	122.14 K	202.41 M	0.6	0.22	8.55	100.0	2.47 M	8.1 M	-3.27	-185.1 M
265	1402/05/23	16,710	16,900	16,653	16,750	0.58	16,740	0.52	1.48	69.95 K	117.09 M	0.31	0.12	16.78	100.0	3.93 M	4.68 M	-1.19	-97.44 M
266	1402/05/22	16,754	16,754	16,550	16,620	-0.8	16,654	-0.6	1.23	89.85 K	149.64 M	0.19	0.14	70.34	90.76	5.26 M	4.68 M	1.12	-30.57 M
267	1402/05/21	17,079	17,079	16,471	16,725	-1.06	16,754	-0.89	3.69	396.82 K	664.82 M	0.87	0.6	13.28	100.0	7.36 M	17.05 M	-2.32	-576.54 M
268	1402/05/18	16,880	16,974	16,860	16,870	0.02	16,904	0.22	0.68	124.5 K	210.44 M	0.26	0.19	2.58	100.0	776.35 K	6.01 M	-7.74	-205.01 M
269	1402/05/17	17,110	17,110	16,810	16,820	-0.9	16,867	-0.62	1.78	334.59 K	564.34 M	0.8	0.51	8.25	100.0	2.45 M	18.2 M	-7.43	-517.81 M
270	1402/05/16	16,907	17,050	16,907	16,910	0.93	16,973	1.3	0.85	192.37 K	326.51 M	0.46	0.29	14.42	100.0	4.71 M	5.35 M	-1.14	-279.42 M
271	1402/05/15	17,000	17,039	15,431	16,800	-0.88	16,755	-1.15	10.42	1.27 M	2.13 B	6.33	2.03	6.06	100.0	5.17 M	43.49 M	-8.42	-2.0 B
272	1402/05/14	16,713	17,050	16,713	16,900	0.64	16,950	0.94	2.02	360.67 K	611.32 M	2.38	0.57	90.54	74.31	21.29 M	10.09 M	2.11	99.25 M
273	1402/05/10	16,750	16,950	16,554	16,898	0.98	16,792	0.35	2.39	219.35 K	368.32 M	1.49	0.34	87.51	86.49	9.77 M	6.01 M	1.62	3.75 M
274	1402/05/09	16,700	16,890	16,695	16,747	0.25	16,734	0.17	1.17	58.1 K	97.22 M	0.37	0.09	31.16	100.0	1.78 M	3.6 M	-2.02	-66.93 M
275	1402/05/08	16,810	16,961	16,414	16,457	-2.13	16,705	-0.66	3.33	182.42 K	304.74 M	1.06	0.28	11.58	95.47	5.04 M	9.7 M	-1.92	-255.64 M
276	1402/05/07	16,910	16,930	16,752	16,843	0.68	16,816	0.52	1.06	183.36 K	308.33 M	0.66	0.28	4.54	100.0	1.4 M	6.17 M	-4.41	-294.34 M
277	1402/05/04	16,861	16,861	16,600	16,621	-0.7	16,729	-0.06	1.57	113.26 K	189.48 M	0.16	0.17	28.43	100.0	3.17 M	4.62 M	-1.46	-135.6 M
278	1402/05/03	16,800	16,869	16,552	16,650	0.14	16,739	0.68	1.92	200.07 K	334.9 M	0.17	0.29	38.01	100.0	9.79 M	10.8 M	-1.1	-207.59 M
279	1402/05/02	16,585	16,754	16,521	16,558	0.75	16,626	1.17	1.41	108.22 K	179.93 M	0.07	0.15	45.65	86.35	4.32 M	4.44 M	-1.03	-73.23 M
280	1402/05/01	16,401	16,599	16,271	16,470	1.11	16,434	0.89	2.02	253.57 K	416.72 M	0.17	0.35	31.56	100.0	6.92 M	8.33 M	-1.2	-285.21 M
281	1402/04/31	16,400	16,482	16,000	16,268	-0.84	16,289	-0.71	3.01	711.58 K	1.16 B	0.42	0.99	9.59	49.34	5.56 M	12.71 M	-2.29	-460.63 M
282	1402/04/28	16,499	16,789	16,250	16,250	-0.68	16,406	0.27	3.32	2.37 M	3.88 B	1.79	3.81	11.37	56.93	10.51 M	21.46 M	-2.04	-1.77 B
283	1402/04/27	16,133	16,750	16,133	16,350	1.67	16,362	1.75	3.82	2.57 M	4.21 B	3.12	4.85	74.9	17.91	30.34 M	13.47 M	2.25	2.4 B
284	1402/04/26	16,409	16,569	15,520	16,370	-0.26	16,081	-2.02	6.76	1.48 M	2.37 B	2.53	3.02	9.21	30.96	7.29 M	11.85 M	-1.63	-516.25 M
285	1402/04/25	17,050	17,290	15,540	16,209	-4.93	16,412	-3.74	11.26	222.96 K	365.93 M	0.37	0.45	49.31	100.0	6.44 M	7.04 M	-1.09	-185.5 M
286	1402/04/24	17,350	17,350	17,000	17,020	-0.93	17,049	-0.76	2.06	1.85 M	3.15 B	5.65	4.01	6.89	18.76	6.38 M	12.3 M	-1.93	-373.48 M
287	1402/04/21	17,500	18,277	17,097	17,201	-3.9	17,179	-4.02	6.9	472.64 K	811.94 M	1.49	1.01	82.9	89.43	15.3 M	13.7 M	1.12	-53.01 M
288	1402/04/20	17,950	18,048	17,750	17,750	-1.04	17,899	-0.21	1.68	109.08 K	195.24 M	0.26	0.23	9.9	99.08	1.38 M	3.95 M	-2.86	-174.12 M
289	1402/04/19	18,140	18,140	17,898	17,901	-0.95	17,936	-0.75	1.35	270.49 K	485.16 M	0.62	0.49	8.84	100.0	2.52 M	14.27 M	-5.66	-442.27 M
290	1402/04/18	18,250	18,250	17,961	17,961	-1.16	18,072	-0.54	1.61	328.33 K	593.36 M	0.85	0.56	9.16	100.0	4.18 M	9.27 M	-2.22	-539.03 M
291	1402/04/17	18,200	18,319	18,076	18,163	0.05	18,171	0.09	1.34	452.54 K	822.33 M	1.26	0.76	32.95	90.36	10.84 M	12.81 M	-1.18	-472.08 M
292	1402/04/14	18,050	18,280	18,000	18,107	0.17	18,154	0.43	1.56	420.69 K	763.73 M	1.3	0.67	4.25	53.26	1.91 M	7.14 M	-3.73	-374.27 M
293	1402/04/13	18,110	18,200	17,902	17,980	-0.22	18,077	0.32	1.66	636.42 K	1.15 B	2.11	1.01	60.03	98.43	19.73 M	18.26 M	1.08	-441.78 M
294	1402/04/12	17,990	18,088	17,951	18,045	0.53	18,019	0.38	0.76	329.59 K	593.89 M	0.94	0.49	74.4	83.39	11.05 M	8.25 M	1.34	-53.4 M
295	1402/04/11	17,928	17,999	17,925	17,960	0.18	17,950	0.12	0.41	88.83 K	159.44 M	0.21	0.13	80.17	100.0	4.26 M	3.39 M	1.26	-31.61 M
296	1402/04/10	17,927	18,090	17,901	17,980	0.3	17,928	0.01	1.06	326.41 K	585.17 M	0.65	0.47	17.25	100.0	5.05 M	10.64 M	-2.11	-484.22 M
297	1402/04/07	18,063	18,063	17,351	17,811	-1.38	17,927	-0.74	4.1	231.91 K	415.75 M	0.44	0.32	25.66	100.0	4.64 M	9.67 M	-2.08	-309.06 M
298	1402/04/06	18,197	18,401	17,800	17,910	-0.96	18,061	-0.13	3.38	531.08 K	959.21 M	0.93	0.7	8.68	100.0	2.77 M	18.45 M	-6.65	-875.99 M
299	1402/04/05	18,100	18,100	17,950	17,998	0.02	18,084	0.49	0.84	582.97 K	1.05 B	0.99	0.63	7.14	100.0	4.18 M	15.97 M	-3.82	-978.95 M
300	1402/04/04	17,855	18,100	17,855	17,950	0.57	17,995	0.82	1.37	465.67 K	837.97 M	0.85	0.47	16.83	97.86	8.81 M	17.08 M	-1.94	-679.04 M
301	1402/04/03	17,850	18,140	17,760	17,939	0.65	17,849	0.14	2.14	692.27 K	1.24 B	1.06	0.69	21.33	98.49	9.76 M	13.83 M	-1.42	-953.42 M
302	1402/03/31	17,760	17,896	17,655	17,849	0.5	17,824	0.36	1.37	352.68 K	628.6 M	0.49	0.29	7.56	100.0	2.26 M	8.61 M	-3.8	-581.05 M
303	1402/03/30	17,771	17,945	17,705	17,800	0.18	17,760	-0.05	1.36	773.94 K	1.37 B	1.21	0.58	35.74	99.9	19.65 M	20.19 M	-1.03	-881.94 M
304	1402/03/29	17,648	17,981	17,607	17,607	0.0	17,768	0.91	2.12	656.33 K	1.17 B	0.79	0.48	5.54	98.32	3.8 M	18.2 M	-4.79	-1.08 B
305	1402/03/28	17,744	17,889	17,500	17,537	-1.17	17,607	-0.78	2.22	259.8 K	457.43 M	0.26	0.18	40.31	100.0	5.95 M	6.44 M	-1.08	-273.02 M
306	1402/03/27	17,400	17,950	17,400	17,544	1.36	17,745	2.52	3.16	1.22 M	2.17 B	1.39	0.8	15.75	99.56	8.13 M	20.37 M	-2.5	-1.82 B
307	1402/03/24	17,172	17,490	17,172	17,215	1.38	17,309	1.94	1.85	650.85 K	1.13 B	0.7	0.34	30.2	100.0	10.01 M	18.47 M	-1.85	-786.29 M
308	1402/03/23	16,801	17,189	16,800	17,164	2.6	16,980	1.5	2.32	414.76 K	704.26 M	0.41	0.21	34.84	87.89	8.46 M	7.64 M	1.11	-373.61 M
309	1402/03/22	16,490	17,020	15,889	16,554	0.88	16,729	1.95	7.12	1.61 M	2.7 B	1.8	0.8	23.23	98.52	10.82 M	20.01 M	-1.85	-2.03 B
310	1402/03/21	16,490	16,850	16,290	16,300	-3.11	16,409	-2.47	3.44	1.06 M	1.74 B	1.37	0.44	80.0	86.64	14.04 M	10.31 M	1.36	-115.32 M
311	1402/03/20	17,298	17,298	16,270	16,415	-5.18	16,824	-2.81	6.32	668.44 K	1.12 B	0.9	0.27	48.31	100.0	9.88 M	12.36 M	-1.25	-581.36 M
312	1402/03/17	17,593	17,690	17,153	17,286	-1.75	17,311	-1.6	3.13	924.24 K	1.6 B	1.24	0.31	52.06	100.0	13.22 M	23.19 M	-1.75	-767.08 M
313	1402/03/16	17,616	17,819	17,450	17,603	-0.07	17,593	-0.12	2.11	757.06 K	1.33 B	0.9	0.21	91.82	65.38	18.25 M	10.25 M	1.78	352.15 M
314	1402/03/13	17,900	17,900	17,450	17,658	0.94	17,615	0.69	2.58	1.08 M	1.9 B	0.78	0.3	76.72	49.3	29.11 M	12.47 M	2.33	520.23 M
315	1402/03/10	17,510	17,707	17,440	17,444	-2.5	17,494	-2.22	1.53	447.77 K	783.34 M	0.28	0.12	55.42	98.88	7.62 M	10.61 M	-1.39	-340.46 M
316	1402/03/09	18,010	18,300	17,759	17,774	-1.39	17,891	-0.74	3.05	511.31 K	914.8 M	0.29	0.13	100.0	86.26	13.26 M	13.15 M	1.01	125.66 M
317	1402/03/08	18,080	18,200	17,795	17,995	-0.55	18,025	-0.38	2.28	945.85 K	1.7 B	0.39	0.24	43.75	95.3	11.13 M	20.06 M	-1.8	-878.93 M
318	1402/03/07	18,221	18,500	17,555	17,947	-3.14	18,094	-2.35	5.38	1.2 M	2.18 B	0.42	0.29	53.34	89.39	14.71 M	18.2 M	-1.24	-785.38 M
319	1402/03/06	18,661	18,661	18,160	18,250	-2.23	18,529	-0.74	2.76	3.76 M	6.97 B	1.58	0.94	13.51	46.65	12.72 M	20.32 M	-1.6	-2.31 B
320	1402/03/03	18,615	19,050	18,338	18,519	-1.2	18,667	-0.41	3.88	1.68 M	3.13 B	0.67	0.41	50.59	100.0	16.01 M	32.29 M	-2.02	-1.55 B
321	1402/03/02	18,850	18,972	18,500	18,615	-0.61	18,743	0.07	2.55	1.23 M	2.31 B	0.45	0.3	60.01	100.0	13.99 M	24.56 M	-1.75	-923.15 M
322	1402/03/01	18,490	19,150	18,370	18,602	1.84	18,729	2.53	4.25	4.14 M	7.75 B	1.15	1.06	51.71	71.14	38.92 M	40.56 M	-1.04	-1.51 B
323	1402/02/31	18,300	18,450	18,034	18,321	-0.05	18,266	-0.35	2.31	3.57 M	6.53 B	1.1	0.93	82.09	100.0	60.9 M	67.31 M	-1.11	-1.17 B
324	1402/02/30	18,500	18,999	18,120	18,179	-0.85	18,331	-0.02	4.85	1.32 M	2.41 B	0.39	0.35	30.31	100.0	10.75 M	16.99 M	-1.58	-1.68 B
325	1402/02/27	18,290	18,477	18,000	18,391	1.22	18,334	0.91	2.65	2.19 M	4.02 B	0.47	0.58	26.73	100.0	15.33 M	37.88 M	-2.47	-2.94 B
326	1402/02/25	18,411	18,659	17,794	18,179	-1.76	18,169	-1.82	4.86	2.41 M	4.38 B	0.51	0.64	61.32	99.75	23.14 M	31.87 M	-1.38	-1.68 B
327	1402/02/24	17,950	18,714	17,950	18,679	4.61	18,505	3.64	4.26	8.43 M	15.61 B	1.69	2.42	100.0	49.13	73.96 M	47.04 M	1.57	7.94 B
328	1402/02/23	18,850	18,850	17,282	17,881	-5.37	17,855	-5.5	9.07	1.94 M	3.47 B	0.27	0.56	74.43	97.28	18.98 M	19.28 M	-1.02	-792.44 M
329	1402/02/20	19,540	19,540	18,056	18,510	-3.55	18,895	-1.54	8.22	1.86 M	3.52 B	0.26	0.52	46.66	92.99	17.49 M	22.14 M	-1.27	-1.63 B
330	1402/02/19	17,700	19,699	17,700	19,401	1.2	19,191	0.1	11.29	8.78 M	16.85 B	1.49	2.63	64.15	50.03	51.47 M	38.14 M	1.35	2.38 B
331	1402/02/18	20,000	20,001	18,272	18,272	-10.0	19,171	-5.57	9.46	2.5 M	4.79 B	0.4	0.75	29.3	100.0	10.4 M	23.05 M	-2.22	-3.39 B
332	1402/02/17	21,090	21,090	19,535	19,722	-5.37	20,302	-2.59	7.96	9.92 M	20.14 B	1.99	3.45	8.05	99.28	20.51 M	75.16 M	-3.66	-18.37 B
333	1402/02/16	20,504	21,089	20,504	20,964	2.33	20,842	1.73	2.85	13.48 M	28.1 B	4.28	5.95	13.3	18.06	33.08 M	27.73 M	1.19	-1.34 B
334	1402/02/13	21,150	21,150	20,101	20,559	0.22	20,487	-0.13	5.22	1.71 M	3.51 B	0.57	0.76	62.96	93.78	16.48 M	22.53 M	-1.37	-1.08 B
335	1402/02/12	20,249	21,000	20,012	20,750	4.87	20,513	3.67	4.94	1.76 M	3.61 B	0.55	0.79	71.89	96.74	17.54 M	21.7 M	-1.24	-897.64 M
336	1402/02/11	19,850	20,000	19,412	19,953	1.49	19,787	0.65	3.03	4.09 M	8.1 B	1.55	1.9	26.39	45.94	21.82 M	20.79 M	1.05	-1.58 B
337	1402/02/10	19,614	19,835	19,440	19,801	1.79	19,660	1.06	2.03	3.91 M	7.68 B	1.91	1.99	84.46	60.21	35.26 M	29.27 M	1.2	1.86 B
338	1402/02/09	19,050	19,660	18,751	19,550	2.35	19,453	1.84	4.85	4.27 M	8.31 B	2.67	2.38	99.68	60.66	44.06 M	26.39 M	1.67	3.24 B
339	1402/02/06	19,168	19,220	18,901	19,033	-0.7	19,102	-0.34	1.69	1.08 M	2.05 B	0.68	0.51	81.02	60.54	15.85 M	8.88 M	1.78	420.7 M
340	1402/02/05	19,262	19,300	19,010	19,097	0.52	19,168	0.89	1.53	2.6 M	4.98 B	1.99	1.23	90.7	35.53	30.32 M	17.02 M	1.78	2.75 B
341	1402/02/04	18,990	19,280	18,750	19,160	1.0	18,998	0.15	2.83	1.37 M	2.6 B	0.89	0.66	92.5	59.31	27.35 M	12.65 M	2.16	863.66 M
342	1402/01/30	19,339	19,339	18,501	18,950	0.04	18,970	0.14	4.53	894.82 K	1.7 B	0.47	0.43	47.64	66.56	8.17 M	9.26 M	-1.13	-321.28 M
343	1402/01/29	18,273	19,480	18,272	18,922	2.7	18,943	2.82	6.61	2.08 M	3.93 B	1.1	1.04	57.25	70.71	16.79 M	22.23 M	-1.32	-529.02 M
344	1402/01/28	18,400	18,800	18,001	18,487	1.84	18,424	1.49	4.44	971.62 K	1.79 B	0.39	0.44	61.65	62.82	16.47 M	9.86 M	1.67	-20.99 M
345	1402/01/27	18,215	18,370	17,999	18,109	0.22	18,153	0.46	2.06	1.22 M	2.22 B	0.41	0.55	54.93	84.62	11.73 M	15.4 M	-1.31	-659.31 M
346	1402/01/26	17,884	18,288	17,700	18,209	4.43	18,069	3.63	3.32	2.49 M	4.5 B	0.86	1.13	75.1	77.38	23.96 M	20.35 M	1.18	-102.39 M
347	1402/01/22	17,298	17,785	17,100	17,498	0.55	17,436	0.2	4.01	2.74 M	4.78 B	1.07	1.29	50.84	54.5	24.77 M	18.07 M	1.37	-174.68 M
348	1402/01/21	17,569	18,000	16,500	17,087	-1.84	17,402	-0.03	9.09	2.03 M	3.53 B	0.84	0.98	55.31	79.88	19.5 M	17.6 M	1.11	-866.36 M
349	1402/01/20	17,279	17,600	17,249	17,459	0.65	17,408	0.36	2.03	4.08 M	7.1 B	2.17	2.12	62.56	50.63	40.02 M	23.19 M	1.73	846.9 M
350	1402/01/19	16,880	17,600	16,301	17,199	2.82	17,346	3.69	7.97	3.67 M	6.36 B	2.59	2.03	56.54	40.33	23.06 M	16.56 M	1.39	1.03 B
351	1402/01/16	16,830	16,900	16,647	16,798	-0.24	16,728	-0.66	1.52	1.95 M	3.26 B	1.24	1.04	87.18	39.58	22.38 M	9.92 M	2.25	1.55 B
352	1402/01/15	16,623	16,990	16,582	16,699	1.39	16,839	2.24	2.46	1.09 M	1.84 B	0.81	0.46	42.11	61.87	9.8 M	9.4 M	1.04	-363.01 M
353	1402/01/14	16,470	16,640	16,253	16,581	0.75	16,470	0.07	2.38	1.34 M	2.21 B	1.05	0.53	46.08	61.17	14.55 M	9.13 M	1.59	-333.54 M
354	1402/01/09	16,378	16,698	16,269	16,690	2.77	16,458	1.34	2.64	1.35 M	2.22 B	0.56	0.51	47.7	87.96	12.78 M	14.82 M	-1.16	-895.16 M
355	1402/01/08	15,956	16,429	15,956	16,300	2.85	16,240	2.47	2.96	1.34 M	2.18 B	0.49	0.51	53.48	85.08	16.16 M	16.82 M	-1.04	-687.21 M
356	1402/01/07	15,865	16,000	15,530	15,994	0.82	15,848	-0.1	3.03	2.72 M	4.3 B	1.15	1.0	44.3	56.56	29.78 M	16.01 M	1.86	-527.68 M
357	1402/01/06	15,864	15,864	15,864	15,864	0.0	15,864	0.0	0.0	4.75 K	7.53 M	0.0	0.0	0.0	100.0	0.0	3.77 M	0.0	-7.53 M
358	1402/01/05	15,710	15,965	15,639	15,936	1.9	15,864	1.44	2.08	960.28 K	1.52 B	0.41	0.33	43.7	73.73	11.1 M	8.91 M	1.24	-457.5 M
359	1401/12/28	15,850	15,850	15,500	15,719	1.37	15,639	0.85	2.26	6.96 M	10.89 B	3.32	2.67	17.25	27.75	20.19 M	18.42 M	1.1	-1.14 B
360	1401/12/27	15,000	15,698	15,000	15,640	6.11	15,507	5.2	4.65	3.16 M	4.9 B	1.79	1.28	99.84	60.24	33.94 M	23.22 M	1.46	1.94 B
361	1401/12/24	14,567	14,940	14,410	14,881	4.33	14,740	3.34	3.68	744.52 K	1.1 B	0.38	0.31	90.91	78.74	16.36 M	7.03 M	2.33	133.61 M
362	1401/12/23	14,205	14,780	14,170	14,448	1.71	14,264	0.42	4.3	600.64 K	856.73 M	0.28	0.25	95.37	98.09	13.18 M	3.28 M	4.01	-23.3 M
363	1401/12/22	14,115	14,350	14,102	14,154	0.28	14,205	0.64	1.76	357.04 K	507.18 M	0.16	0.15	65.71	84.24	7.75 M	3.47 M	2.23	-94.02 M
364	1401/12/21	14,395	14,395	13,622	14,039	-2.75	14,115	-2.22	5.67	5.64 M	7.96 B	4.24	2.59	7.64	19.9	16.88 M	14.4 M	1.17	-975.95 M
365	1401/12/20	14,710	14,920	14,145	14,350	-2.15	14,436	-1.56	5.48	1.45 M	2.1 B	1.11	0.69	47.41	100.0	14.42 M	17.94 M	-1.24	-1.1 B
366	1401/12/16	14,411	14,846	14,411	14,800	2.76	14,665	1.82	3.02	1.77 M	2.6 B	1.13	0.87	97.55	65.38	29.52 M	11.9 M	2.48	837.21 M
367	1401/12/15	14,344	14,599	14,060	14,340	-0.61	14,403	-0.17	3.83	1.35 M	1.94 B	0.37	0.68	12.74	100.0	9.5 M	16.85 M	-1.77	-1.69 B
368	1401/12/14	14,224	14,600	14,224	14,275	0.36	14,428	1.43	2.64	740.24 K	1.07 B	0.17	0.37	52.69	100.0	10.05 M	9.29 M	1.08	-505.28 M
369	1401/12/13	14,330	14,330	14,100	14,100	-2.37	14,224	-1.51	1.63	1.33 M	1.9 B	0.28	0.67	20.84	99.85	10.14 M	18.05 M	-1.78	-1.5 B
370	1401/12/10	14,779	14,779	13,930	14,051	-4.36	14,442	-1.69	6.09	1.36 M	1.96 B	0.29	0.68	45.12	72.4	11.49 M	13.92 M	-1.21	-534.97 M
371	1401/12/09	14,510	14,820	14,400	14,620	0.72	14,691	1.21	2.92	3.07 M	4.51 B	0.62	1.65	23.2	49.61	16.87 M	16.57 M	1.02	-1.19 B
372	1401/12/08	14,507	14,930	14,067	14,379	-0.87	14,515	0.07	6.13	11.7 M	16.98 B	3.5	8.68	11.99	33.62	24.53 M	23.21 M	1.06	-3.67 B
373	1401/12/07	14,580	14,950	13,893	14,200	2.32	14,505	4.52	7.61	4.17 M	6.04 B	1.6	3.41	55.57	84.42	15.84 M	18.22 M	-1.15	-1.74 B
374	1401/12/06	13,300	14,053	13,300	14,053	10.0	13,878	8.63	5.66	3.79 M	5.26 B	1.75	3.35	89.27	45.06	28.48 M	8.1 M	3.52	2.33 B
375	1401/12/03	12,970	13,000	12,600	13,000	0.45	12,776	-1.28	3.17	786.45 K	1.0 B	0.38	0.64	49.94	98.06	8.65 M	6.48 M	1.33	-483.49 M
376	1401/12/02	12,850	13,130	12,562	12,779	3.27	12,942	4.59	4.52	4.21 M	5.44 B	3.24	3.67	62.05	71.78	28.86 M	21.12 M	1.37	-529.89 M
377	1401/12/01	11,799	12,727	11,799	12,720	9.94	12,374	6.95	7.87	3.77 M	4.67 B	6.0	2.36	83.65	85.47	35.84 M	16.29 M	2.2	-85.11 M
378	1401/11/30	11,421	11,700	11,421	11,700	2.45	11,570	1.31	2.44	480.0 K	555.37 M	0.77	0.28	64.57	98.02	14.94 M	4.5 M	3.32	-185.79 M
379	1401/11/26	11,500	11,500	11,305	11,390	-0.26	11,420	0.0	1.72	1.57 M	1.79 B	3.95	0.89	1.76	100.0	2.85 M	27.51 M	-9.64	-1.76 B
380	1401/11/25	11,349	11,496	11,349	11,450	-0.1	11,420	-0.37	1.3	379.75 K	433.69 M	1.08	0.2	30.54	100.0	7.36 M	6.88 M	1.07	-301.22 M
381	1401/11/24	11,401	11,600	11,400	11,423	-0.38	11,462	-0.04	1.75	291.15 K	333.73 M	0.82	0.15	44.55	100.0	6.46 M	5.75 M	1.12	-185.04 M
382	1401/11/23	11,572	11,618	11,361	11,470	-1.24	11,467	-1.27	2.26	430.84 K	494.06 M	1.21	0.21	36.72	99.77	5.5 M	6.85 M	-1.25	-311.52 M
383	1401/11/19	11,779	11,798	11,510	11,530	-0.29	11,614	0.43	2.5	429.41 K	498.7 M	0.85	0.2	46.01	100.0	6.2 M	7.92 M	-1.28	-269.24 M
384	1401/11/18	11,500	11,650	11,494	11,620	2.24	11,564	1.75	1.36	448.51 K	518.66 M	0.79	0.21	91.98	84.51	11.36 M	5.69 M	2.0	38.79 M
385	1401/11/17	11,370	11,559	11,256	11,378	-0.15	11,365	-0.26	2.69	151.15 K	171.78 M	0.19	0.07	34.15	100.0	3.09 M	3.07 M	1.01	-113.12 M
386	1401/11/16	11,600	11,600	11,300	11,301	-2.48	11,395	-1.67	2.65	310.34 K	353.62 M	0.36	0.14	21.83	100.0	2.86 M	5.61 M	-1.96	-276.43 M
387	1401/11/12	11,699	11,847	11,501	11,576	-0.46	11,588	-0.35	3.01	436.95 K	506.33 M	0.41	0.19	67.79	100.0	10.73 M	6.33 M	1.69	-163.1 M
388	1401/11/11	11,670	11,729	11,445	11,683	2.57	11,629	2.1	2.48	1.18 M	1.37 B	1.02	0.52	29.14	90.82	11.08 M	12.56 M	-1.13	-844.49 M
389	1401/11/10	11,398	11,680	11,000	11,588	0.35	11,390	-1.37	6.18	751.87 K	856.39 M	0.53	0.33	80.3	99.72	11.46 M	8.54 M	1.34	-166.3 M
390	1401/11/09	11,660	11,990	11,001	11,350	-3.38	11,548	-1.69	8.99	1.35 M	1.56 B	0.81	0.56	32.17	100.0	9.14 M	14.33 M	-1.57	-1.06 B
391	1401/11/08	11,800	11,960	11,520	11,666	-2.02	11,747	-1.34	3.82	630.83 K	741.02 M	0.31	0.25	35.0	100.0	5.4 M	9.26 M	-1.71	-481.66 M
392	1401/11/05	12,011	12,011	11,756	11,800	-1.75	11,906	-0.87	2.17	1.4 M	1.66 B	0.32	0.53	18.74	100.0	9.73 M	17.68 M	-1.82	-1.35 B
393	1401/11/04	12,116	12,199	11,800	12,037	-0.64	12,010	-0.87	3.38	1.66 M	1.99 B	0.37	0.6	38.91	99.94	18.92 M	25.88 M	-1.37	-1.22 B
394	1401/11/03	12,210	12,319	11,910	12,072	-0.59	12,115	-0.24	3.43	2.02 M	2.45 B	0.43	0.72	57.38	81.7	18.0 M	17.54 M	1.03	-595.08 M
395	1401/11/02	12,150	12,329	12,000	12,214	1.23	12,144	0.65	2.74	2.63 M	3.19 B	0.54	0.97	50.43	95.23	20.1 M	17.76 M	1.13	-1.43 B
396	1401/11/01	12,210	12,300	11,910	12,000	-0.72	12,065	-0.18	3.27	2.61 M	3.15 B	0.56	0.98	53.95	100.0	30.33 M	26.23 M	1.16	-1.45 B
397	1401/10/28	12,000	12,170	11,920	12,169	0.7	12,087	0.02	2.1	12.87 M	15.55 B	5.15	6.08	7.05	21.81	12.31 M	19.6 M	-1.59	-2.3 B
398	1401/10/27	12,315	12,370	11,955	12,000	-1.24	12,085	-0.54	3.47	2.35 M	2.84 B	1.02	1.13	85.0	100.0	19.32 M	17.98 M	1.07	-426.31 M
399	1401/10/26	12,194	12,330	12,023	12,320	3.21	12,151	1.79	2.55	2.94 M	3.58 B	1.44	1.45	86.77	90.88	28.46 M	19.46 M	1.46	-146.88 M
400	1401/10/24	12,000	12,042	11,700	11,980	-0.8	11,937	-1.16	2.92	3.75 M	4.47 B	2.44	1.56	92.53	48.89	38.31 M	20.82 M	1.84	1.95 B
401	1401/10/21	12,200	12,200	11,900	11,990	-2.36	12,077	-1.65	2.52	1.29 M	1.55 B	0.97	0.53	49.71	96.45	9.3 M	14.13 M	-1.52	-726.08 M
402	1401/10/20	12,200	12,650	12,061	12,168	0.46	12,280	1.39	4.88	2.16 M	2.65 B	1.86	0.88	79.24	96.44	18.41 M	14.27 M	1.29	-455.61 M
403	1401/10/19	12,021	12,230	11,915	12,126	0.05	12,112	-0.07	2.64	1.42 M	1.72 B	1.3	0.59	95.12	69.19	17.82 M	7.74 M	2.3	446.88 M
404	1401/10/18	11,979	12,288	11,979	12,114	1.63	12,120	1.68	2.58	1.63 M	1.98 B	1.59	0.69	84.05	90.36	15.53 M	10.44 M	1.49	-124.6 M
405	1401/10/17	11,750	11,990	11,750	11,979	1.94	11,920	1.44	2.04	1.17 M	1.4 B	0.77	0.5	100.0	73.73	15.04 M	8.89 M	1.69	367.44 M
406	1401/10/14	11,701	11,920	11,700	11,737	-0.74	11,751	-0.63	1.88	268.15 K	315.1 M	0.12	0.11	59.67	99.59	6.27 M	6.54 M	-1.04	-125.77 M
407	1401/10/13	11,896	12,040	11,421	11,700	-2.1	11,825	-1.05	5.42	1.3 M	1.54 B	0.51	0.56	65.9	96.11	12.98 M	12.21 M	1.06	-464.18 M
408	1401/10/12	11,800	12,111	11,800	11,970	2.03	11,951	1.87	2.64	1.09 M	1.3 B	0.35	0.48	100.0	90.71	15.46 M	9.73 M	1.59	120.57 M
409	1401/10/11	11,786	11,963	11,401	11,799	0.12	11,732	-0.45	4.93	1.3 M	1.52 B	0.38	0.58	36.74	100.0	10.0 M	10.81 M	-1.08	-963.91 M
410	1401/10/10	12,150	12,150	11,202	11,790	-3.21	11,785	-3.25	8.46	3.71 M	4.37 B	1.28	1.81	25.28	100.0	14.92 M	19.77 M	-1.32	-3.26 B
411	1401/10/07	11,610	12,400	11,610	12,300	6.72	12,181	5.69	6.8	3.36 M	4.09 B	1.3	1.77	96.68	68.65	34.71 M	10.72 M	3.24	1.15 B
412	1401/10/05	11,450	11,650	11,220	11,512	0.9	11,525	1.02	3.83	3.41 M	3.93 B	1.52	1.96	48.89	83.8	27.05 M	24.75 M	1.09	-1.37 B
413	1401/10/04	11,412	11,500	11,200	11,429	1.01	11,409	0.83	2.68	3.93 M	4.49 B	2.21	2.54	71.96	100.0	39.38 M	25.49 M	1.54	-1.26 B
414	1401/10/03	10,947	11,459	10,883	11,450	5.02	11,315	3.78	5.29	2.87 M	3.24 B	1.79	2.03	96.14	50.66	37.11 M	8.78 M	4.23	1.47 B
415	1401/09/30	10,727	10,939	10,727	10,909	1.83	10,903	1.77	1.98	859.77 K	937.42 M	0.23	0.62	26.84	79.59	7.86 M	7.31 M	1.07	-494.5 M
416	1401/09/29	10,640	10,900	10,602	10,797	1.88	10,713	1.09	2.81	1.85 M	1.99 B	0.51	1.41	25.18	91.65	13.16 M	12.14 M	1.08	-1.32 B
417	1401/09/28	10,798	10,798	10,416	10,481	-0.37	10,598	0.74	3.67	1.7 M	1.8 B	0.44	1.36	28.95	94.08	8.0 M	14.7 M	-1.84	-1.17 B
418	1401/09/27	10,490	10,600	10,450	10,513	2.92	10,520	2.99	1.44	1.62 M	1.71 B	0.45	1.35	47.79	78.74	16.63 M	13.04 M	1.28	-527.85 M
419	1401/09/26	10,180	10,390	10,130	10,390	2.95	10,215	1.22	2.57	1.95 M	2.0 B	0.58	1.74	50.11	97.19	27.04 M	11.9 M	2.27	-939.98 M
420	1401/09/23	10,083	10,193	9,936	10,085	0.39	10,092	0.46	2.59	11.2 M	11.3 B	8.59	18.62	7.96	10.69	13.62 M	14.91 M	-1.09	-308.72 M
421	1401/09/22	9,770	10,190	9,770	10,150	4.48	10,046	3.41	4.3	1.88 M	1.89 B	1.96	3.67	78.45	82.79	21.53 M	9.8 M	2.2	-82.08 M
422	1401/09/21	9,569	9,795	9,569	9,695	1.25	9,715	1.46	2.36	2.59 M	2.52 B	4.58	6.65	64.13	18.64	27.83 M	6.43 M	4.33	1.15 B
423	1401/09/20	9,480	9,650	9,480	9,617	0.76	9,575	0.32	1.79	211.47 K	202.48 M	0.35	0.55	99.74	81.61	7.77 M	4.47 M	1.74	36.72 M
424	1401/09/19	9,602	9,603	9,400	9,475	-1.55	9,544	-0.83	2.16	1.04 M	996.5 M	2.1	2.95	13.04	100.0	3.33 M	20.34 M	-6.1	-866.55 M
425	1401/09/16	9,709	9,709	9,586	9,605	-0.53	9,624	-0.33	1.28	787.62 K	758.01 M	2.19	2.26	99.93	100.0	32.93 M	18.95 M	1.74	-567.49 K
426	1401/09/15	9,714	9,714	9,600	9,633	-0.26	9,656	-0.02	1.19	164.17 K	158.52 M	0.43	0.39	75.7	51.44	5.0 M	2.81 M	1.78	38.46 M
427	1401/09/14	9,617	9,750	9,617	9,650	-0.54	9,658	-0.45	1.38	620.78 K	599.55 M	2.14	1.25	100.0	13.34	24.98 M	3.48 M	7.18	519.56 M
428	1401/09/13	9,663	9,750	9,651	9,699	-0.27	9,702	-0.24	1.03	427.15 K	414.41 M	1.74	0.79	99.94	51.15	9.63 M	5.58 M	1.73	202.18 M
429	1401/09/12	9,751	9,860	9,700	9,719	-0.81	9,725	-0.75	1.65	480.86 K	467.65 M	2.91	0.77	99.17	87.51	14.49 M	12.4 M	1.17	54.51 M
430	1401/09/09	9,875	9,875	9,732	9,799	0.27	9,798	0.26	1.47	108.27 K	106.08 M	0.46	0.17	90.76	100.0	3.32 M	2.79 M	1.19	-9.8 M
431	1401/09/08	9,771	9,850	9,690	9,801	0.65	9,773	0.36	1.65	288.79 K	282.22 M	1.19	0.44	100.0	100.0	9.73 M	6.14 M	1.59	0.0
432	1401/09/07	9,712	9,811	9,690	9,748	0.33	9,738	0.23	1.25	146.75 K	142.9 M	0.55	0.21	65.71	100.0	7.22 M	8.93 M	-1.24	-49.0 M
433	1401/09/06	9,645	9,777	9,644	9,777	0.46	9,716	-0.16	1.38	201.33 K	195.61 M	0.55	0.28	92.35	100.0	6.45 M	4.55 M	1.42	-14.96 M
434	1401/09/05	9,799	9,799	9,666	9,739	-0.46	9,732	-0.53	1.38	82.37 K	80.15 M	0.18	0.11	82.66	100.0	3.49 M	2.76 M	1.26	-13.9 M
435	1401/09/02	9,653	9,857	9,653	9,750	0.63	9,784	0.98	2.11	454.94 K	445.12 M	0.9	0.58	100.0	98.5	21.2 M	9.33 M	2.27	6.67 M
436	1401/09/01	9,651	9,790	9,651	9,708	-0.68	9,689	-0.87	1.44	329.16 K	318.93 M	0.71	0.42	100.0	84.87	7.78 M	7.73 M	1.01	48.26 M
437	1401/08/30	9,762	9,800	9,730	9,756	-0.25	9,774	-0.06	0.72	270.9 K	264.77 M	0.62	0.35	63.01	100.0	6.67 M	7.79 M	-1.17	-97.95 M
438	1401/08/29	9,710	9,958	9,710	9,800	0.36	9,780	0.15	2.55	685.53 K	670.43 M	2.07	0.89	97.05	100.0	8.79 M	12.42 M	-1.41	-19.75 M
439	1401/08/28	9,898	9,898	9,672	9,774	-1.59	9,765	-1.68	2.34	550.37 K	537.46 M	1.87	0.72	37.58	100.0	5.32 M	9.27 M	-1.74	-335.47 M
440	1401/08/25	9,999	9,999	9,803	9,932	-0.03	9,932	-0.03	2.0	698.23 K	693.45 M	2.4	0.93	99.86	100.0	15.05 M	10.35 M	1.45	-993.0 K
441	1401/08/24	9,945	9,988	9,820	9,980	0.93	9,935	0.48	1.71	114.99 K	114.25 M	0.2	0.15	97.25	100.0	3.97 M	2.93 M	1.35	-3.15 M
442	1401/08/23	10,066	10,066	9,882	9,882	-1.04	9,888	-0.98	1.86	124.95 K	123.54 M	0.13	0.17	25.76	100.0	1.52 M	3.34 M	-2.2	-91.73 M
443	1401/08/22	9,918	10,053	9,918	9,950	-1.51	9,986	-1.16	1.36	164.85 K	164.61 M	0.13	0.22	86.98	100.0	4.09 M	3.58 M	1.14	-21.42 M
444	1401/08/21	9,970	10,159	9,970	10,080	0.33	10,103	0.56	1.9	366.44 K	370.22 M	0.23	0.5	89.48	88.31	8.72 M	4.81 M	1.81	4.34 M
445	1401/08/18	9,929	10,194	9,900	10,142	0.51	10,047	-0.44	2.97	684.05 K	687.25 M	0.44	0.97	84.83	88.92	12.96 M	5.56 M	2.33	-28.15 M
446	1401/08/17	10,060	10,250	9,900	9,933	0.12	10,091	1.71	3.54	1.56 M	1.57 B	1.16	2.45	69.97	87.16	13.39 M	11.4 M	1.17	-269.78 M
447	1401/08/16	9,625	10,199	9,472	10,190	6.98	9,921	4.16	7.68	2.18 M	2.16 B	1.98	3.97	100.0	65.78	21.83 M	10.45 M	2.09	739.44 M
448	1401/08/15	9,658	9,658	9,412	9,599	1.79	9,525	1.01	2.61	1.35 M	1.29 B	1.39	2.74	76.01	94.17	15.31 M	13.63 M	1.12	-233.9 M
449	1401/08/14	9,145	9,674	9,020	9,670	6.56	9,430	3.91	7.25	2.1 M	1.98 B	3.33	5.31	100.0	52.51	38.13 M	10.52 M	3.63	941.68 M
450	1401/08/11	9,086	9,147	9,002	9,102	-0.64	9,075	-0.94	1.61	659.57 K	598.53 M	0.88	1.79	49.84	100.0	7.85 M	12.47 M	-1.59	-300.23 M
451	1401/08/10	9,100	9,225	9,100	9,117	0.16	9,161	0.65	1.37	400.69 K	367.06 M	0.56	1.13	92.5	100.0	6.93 M	6.8 M	1.02	-27.54 M
452	1401/08/09	9,100	9,246	8,974	9,161	1.99	9,102	1.34	3.03	990.24 K	901.31 M	1.62	3.16	90.87	85.98	22.75 M	12.7 M	1.79	44.09 M
453	1401/08/08	8,975	9,118	8,855	9,094	2.34	8,982	1.08	2.97	704.27 K	632.54 M	1.28	2.36	92.73	78.68	23.46 M	11.06 M	2.12	88.82 M
454	1401/08/07	8,803	9,000	8,803	8,855	0.22	8,886	0.57	2.24	399.89 K	355.34 M	0.72	1.38	74.71	78.36	12.07 M	5.68 M	2.12	-12.96 M
455	1401/08/04	9,000	9,000	8,701	8,775	-2.83	8,836	-2.16	3.44	1.23 M	1.09 B	3.02	5.13	27.69	100.0	8.87 M	25.34 M	-2.86	-787.91 M
456	1401/08/03	9,033	9,180	9,020	9,024	-0.94	9,031	-0.87	1.77	261.76 K	236.4 M	0.73	1.1	23.9	100.0	2.26 M	4.73 M	-2.09	-179.91 M
457	1401/08/02	9,289	9,289	9,081	9,082	-1.22	9,110	-0.91	2.29	458.59 K	417.77 M	1.66	2.05	10.59	100.0	2.6 M	12.66 M	-4.86	-373.52 M
458	1401/08/01	9,200	9,295	9,186	9,187	-0.76	9,194	-0.68	1.19	400.63 K	368.32 M	1.6	1.89	49.83	100.0	7.98 M	9.69 M	-1.21	-184.8 M
459	1401/07/30	9,250	9,350	9,214	9,350	0.56	9,257	-0.44	1.48	419.97 K	388.75 M	2.35	2.1	99.87	100.0	13.87 M	8.1 M	1.71	-504.45 K
460	1401/07/27	9,370	9,370	9,255	9,259	-1.17	9,298	-0.76	1.24	502.2 K	466.94 M	5.38	2.77	37.1	100.0	5.41 M	17.29 M	-3.19	-293.72 M
461	1401/07/26	9,450	9,450	9,350	9,350	-0.09	9,369	0.12	1.07	15.55 K	14.57 M	0.13	0.08	93.51	100.0	6.81 M	910.51 K	7.48	-945.0 K
462	1401/07/25	9,301	9,382	9,301	9,382	0.1	9,358	-0.16	0.87	46.28 K	43.31 M	0.23	0.23	100.0	100.0	6.19 M	1.8 M	3.43	0.0
463	1401/07/24	9,388	9,475	9,310	9,310	-1.32	9,373	-0.66	1.77	265.63 K	248.97 M	1.3	1.36	18.81	100.0	2.6 M	8.89 M	-3.42	-202.14 M
464	1401/07/23	9,428	9,555	9,423	9,425	-0.59	9,435	-0.49	1.4	64.05 K	60.43 M	0.29	0.33	93.67	100.0	3.77 M	2.52 M	1.5	-3.82 M
465	1401/07/20	9,444	9,599	9,444	9,519	-0.25	9,481	-0.65	1.64	75.47 K	71.55 M	0.34	0.38	95.47	100.0	3.8 M	2.75 M	1.38	-3.24 M
466	1401/07/19	9,542	9,650	9,503	9,550	1.07	9,543	0.99	1.55	159.49 K	152.2 M	0.71	0.71	100.0	37.31	8.46 M	2.99 M	2.83	95.42 M
467	1401/07/18	9,301	9,579	9,280	9,482	0.87	9,449	0.52	3.22	454.06 K	429.03 M	2.79	2.0	25.39	100.0	9.9 M	8.25 M	1.2	-320.11 M
468	1401/07/17	9,402	9,420	9,400	9,420	-0.72	9,400	-0.93	0.21	272.11 K	255.79 M	1.44	1.21	2.61	100.0	1.11 M	5.68 M	-5.11	-249.12 M
469	1401/07/16	9,376	9,550	9,373	9,483	0.29	9,488	0.34	1.89	136.52 K	129.54 M	0.66	0.55	74.12	60.65	6.0 M	1.79 M	3.36	17.46 M
470	1401/07/12	9,420	9,510	9,410	9,510	-0.08	9,456	-0.65	1.06	99.5 K	94.09 M	0.42	0.4	67.1	100.0	3.51 M	2.85 M	1.23	-30.96 M
471	1401/07/11	9,600	9,600	9,500	9,500	-1.04	9,518	-0.85	1.05	153.23 K	145.85 M	0.61	0.57	61.94	100.0	4.52 M	5.61 M	-1.24	-55.51 M
472	1401/07/10	9,603	9,603	9,515	9,603	-0.08	9,600	-0.11	0.92	151.96 K	145.87 M	0.61	0.57	17.72	100.0	2.59 M	5.61 M	-2.17	-120.02 M
473	1401/07/09	9,670	9,690	9,600	9,600	-2.09	9,611	-1.98	0.94	405.89 K	390.11 M	2.01	1.62	5.43	100.0	1.41 M	8.67 M	-6.14	-368.94 M
474	1401/07/06	9,795	9,890	9,730	9,830	1.25	9,805	0.99	1.64	216.6 K	212.37 M	1.11	0.84	100.0	77.38	10.11 M	4.98 M	2.03	48.04 M
475	1401/07/04	9,672	9,740	9,670	9,709	0.08	9,709	0.08	0.72	247.08 K	239.89 M	1.42	0.92	85.55	63.07	6.62 M	5.22 M	1.27	53.91 M
476	1401/07/02	9,750	9,799	9,695	9,695	-1.19	9,701	-1.13	1.07	225.24 K	218.5 M	1.27	0.8	11.3	100.0	1.76 M	7.28 M	-4.13	-193.81 M
477	1401/06/30	9,801	9,875	9,801	9,875	0.25	9,812	-0.39	0.76	159.95 K	156.94 M	0.86	0.54	57.73	100.0	3.78 M	5.6 M	-1.48	-66.34 M
478	1401/06/29	9,888	9,967	9,820	9,847	-0.61	9,850	-0.58	1.5	159.41 K	157.02 M	0.87	0.53	84.13	100.0	6.95 M	5.41 M	1.28	-24.91 M
479	1401/06/28	9,898	9,999	9,886	9,888	-0.5	9,907	-0.31	1.14	188.31 K	186.56 M	1.14	0.6	22.21	100.0	1.97 M	6.22 M	-3.15	-145.13 M
480	1401/06/27	10,011	10,086	9,920	9,955	-0.75	9,938	-0.92	1.67	135.75 K	134.9 M	0.82	0.42	38.9	100.0	2.62 M	3.97 M	-1.51	-82.43 M
481	1401/06/23	10,012	10,053	10,000	10,053	0.41	10,030	0.18	0.53	245.37 K	246.1 M	1.01	0.74	33.34	100.0	5.47 M	6.0 M	-1.1	-164.05 M
482	1401/06/22	9,938	10,067	9,938	10,065	0.54	10,012	0.01	1.3	204.56 K	204.8 M	0.66	0.59	99.26	100.0	5.81 M	5.12 M	1.13	-1.51 M
483	1401/06/21	9,990	10,086	9,990	10,060	0.55	10,011	0.06	0.96	141.69 K	141.85 M	0.43	0.37	87.96	100.0	5.42 M	4.73 M	1.15	-17.08 M
484	1401/06/20	10,000	10,037	9,990	10,000	-0.32	10,005	-0.27	0.47	99.6 K	99.65 M	0.23	0.25	88.23	100.0	6.76 M	3.32 M	2.04	-11.72 M
485	1401/06/19	10,100	10,100	9,902	10,020	-0.75	10,032	-0.63	2.0	132.52 K	132.94 M	0.31	0.3	33.97	100.0	2.82 M	4.15 M	-1.47	-87.78 M
486	1401/06/16	10,190	10,190	10,000	10,025	-1.63	10,096	-0.93	1.9	641.14 K	647.28 M	1.6	1.53	46.97	100.0	8.22 M	17.49 M	-2.13	-343.24 M
487	1401/06/15	10,199	10,270	10,133	10,190	-0.09	10,191	-0.08	1.35	530.57 K	540.7 M	1.64	1.22	27.75	100.0	6.82 M	12.02 M	-1.76	-390.68 M
488	1401/06/14	10,151	10,270	10,151	10,164	-0.77	10,199	-0.43	1.17	226.77 K	231.28 M	0.78	0.49	70.63	100.0	5.1 M	6.42 M	-1.26	-67.93 M
489	1401/06/13	10,232	10,313	10,176	10,232	-0.76	10,243	-0.65	1.35	627.41 K	642.65 M	2.58	1.37	48.82	100.0	11.62 M	14.95 M	-1.29	-328.92 M
490	1401/06/12	10,426	10,426	10,151	10,266	-1.78	10,310	-1.36	2.71	140.59 K	144.95 M	0.46	0.3	49.65	100.0	2.67 M	2.79 M	-1.05	-72.98 M
491	1401/06/09	10,400	10,654	10,323	10,431	0.29	10,452	0.49	3.21	480.46 K	502.18 M	1.61	1.08	57.08	100.0	11.47 M	7.17 M	1.6	-215.53 M
492	1401/06/08	10,490	10,490	10,354	10,366	-1.18	10,401	-0.85	1.31	140.29 K	145.92 M	0.39	0.31	60.61	100.0	3.85 M	4.29 M	-1.12	-57.49 M
493	1401/06/07	10,500	10,540	10,417	10,475	-0.43	10,490	-0.29	1.18	61.11 K	64.11 M	0.15	0.13	100.0	100.0	4.93 M	1.94 M	2.54	0.0
494	1401/06/06	10,530	10,550	10,446	10,497	-0.39	10,520	-0.17	1.0	395.58 K	416.17 M	0.94	0.81	8.52	100.0	1.97 M	7.05 M	-3.58	-380.73 M
495	1401/06/05	10,450	10,597	10,450	10,451	0.01	10,538	0.84	1.41	458.35 K	483.02 M	1.15	0.92	32.03	93.42	5.73 M	6.36 M	-1.11	-296.54 M
496	1401/06/02	10,484	10,484	10,365	10,482	1.29	10,450	0.98	1.15	441.14 K	460.99 M	1.17	0.79	57.4	93.11	10.58 M	6.13 M	1.73	-164.65 M
497	1401/06/01	10,294	10,420	10,294	10,419	1.21	10,349	0.53	1.22	445.16 K	460.67 M	1.13	0.76	96.51	100.0	21.17 M	6.14 M	3.45	-16.08 M
498	1401/05/31	10,301	10,302	10,280	10,280	-0.2	10,294	-0.07	0.21	244.33 K	251.52 M	0.48	0.39	7.09	100.0	4.46 M	6.62 M	-1.48	-233.69 M
499	1401/05/30	10,313	10,379	10,220	10,305	0.14	10,301	0.1	1.56	513.88 K	529.34 M	1.01	0.81	10.77	100.0	5.7 M	9.45 M	-1.66	-472.32 M
500	1401/05/29	10,301	10,323	10,127	10,269	-0.31	10,291	-0.1	1.94	352.06 K	362.3 M	0.57	0.52	12.53	100.0	3.78 M	5.49 M	-1.45	-316.91 M
501	1401/05/26	10,300	10,335	10,294	10,320	0.3	10,301	0.12	0.4	325.99 K	335.8 M	0.54	0.44	28.87	100.0	5.7 M	6.11 M	-1.07	-238.85 M
502	1401/05/25	10,320	10,370	10,181	10,186	-1.23	10,289	-0.23	1.86	537.9 K	553.47 M	0.81	0.7	30.66	100.0	6.53 M	12.87 M	-1.97	-383.79 M
503	1401/05/24	10,387	10,387	10,231	10,334	0.21	10,313	0.01	1.52	791.65 K	816.42 M	1.19	0.98	62.69	94.08	15.05 M	10.24 M	1.47	-256.31 M
504	1401/05/23	10,420	10,427	10,244	10,356	-0.68	10,312	-1.1	1.79	527.26 K	543.7 M	0.8	0.59	25.75	100.0	4.12 M	7.66 M	-1.86	-403.68 M
505	1401/05/22	10,217	10,479	10,217	10,460	2.39	10,427	2.07	2.56	903.15 K	941.68 M	1.71	1.03	99.67	100.0	16.18 M	9.05 M	1.79	-3.13 M
506	1401/05/19	10,270	10,270	10,080	10,178	-0.56	10,216	-0.19	1.88	259.33 K	264.95 M	0.51	0.29	10.34	100.0	1.61 M	5.89 M	-3.65	-237.55 M
507	1401/05/18	10,223	10,270	10,152	10,220	-0.24	10,235	-0.1	1.16	837.47 K	857.16 M	2.03	0.96	7.55	100.0	3.6 M	12.07 M	-3.36	-792.42 M
508	1401/05/15	10,193	10,300	10,160	10,299	2.07	10,245	1.54	1.38	785.33 K	804.56 M	2.13	0.83	100.0	87.24	16.09 M	7.47 M	2.15	102.65 M
509	1401/05/12	10,014	10,190	10,014	10,190	1.78	10,090	0.78	1.76	503.27 K	507.81 M	1.4	0.53	72.22	100.0	10.79 M	7.05 M	1.53	-141.05 M
510	1401/05/11	9,985	10,086	9,973	10,086	1.13	10,012	0.39	1.13	249.1 K	249.39 M	0.56	0.24	94.52	100.0	9.82 M	4.3 M	2.28	-13.67 M
511	1401/05/10	10,003	10,020	9,960	9,960	-0.64	9,973	-0.51	0.6	160.1 K	159.67 M	0.22	0.14	61.87	100.0	3.53 M	4.99 M	-1.41	-60.89 M
512	1401/05/09	10,146	10,146	9,931	10,040	-0.83	10,024	-0.99	2.16	360.77 K	361.63 M	0.41	0.19	40.72	99.72	5.08 M	7.36 M	-1.45	-213.39 M
513	1401/05/08	10,106	10,200	10,050	10,100	-0.73	10,124	-0.49	1.49	570.33 K	577.42 M	0.57	0.3	46.05	100.0	8.31 M	10.13 M	-1.22	-311.51 M
514	1401/05/05	10,152	10,254	10,141	10,184	-0.08	10,174	-0.18	1.11	462.94 K	471.01 M	0.46	0.24	73.81	100.0	11.21 M	9.24 M	1.21	-123.37 M
515	1401/05/04	10,208	10,297	10,155	10,199	-0.7	10,192	-0.77	1.4	665.99 K	678.75 M	0.58	0.34	40.91	100.0	9.25 M	13.85 M	-1.5	-401.11 M
516	1401/05/03	10,366	10,366	10,111	10,219	-1.52	10,271	-1.02	2.52	1.62 M	1.67 B	1.45	0.85	36.74	73.07	17.51 M	13.39 M	1.31	-606.0 M
517	1401/05/02	10,478	10,478	10,207	10,284	-1.19	10,377	-0.3	2.66	1.06 M	1.1 B	0.93	0.56	12.73	99.8	5.84 M	13.4 M	-2.3	-958.46 M
518	1401/05/01	10,470	10,470	10,350	10,400	0.8	10,408	0.88	1.16	1.17 M	1.22 B	0.99	0.63	80.29	100.0	36.25 M	11.08 M	3.27	-240.29 M
519	1401/04/29	10,206	10,398	10,206	10,325	0.37	10,317	0.29	1.88	479.88 K	495.11 M	0.31	0.26	44.45	100.0	7.86 M	5.63 M	1.4	-275.03 M
520	1401/04/28	10,005	10,340	10,005	10,259	0.64	10,287	0.91	3.35	1.36 M	1.4 B	0.98	0.75	8.75	100.0	4.53 M	15.02 M	-3.32	-1.27 B
521	1401/04/26	10,132	10,400	10,015	10,120	-1.64	10,194	-0.92	3.84	1.52 M	1.55 B	1.29	0.87	38.11	100.0	10.95 M	16.51 M	-1.51	-960.52 M
522	1401/04/25	10,370	10,370	10,200	10,201	-0.81	10,289	0.05	1.67	1.18 M	1.21 B	1.1	0.67	23.95	100.0	7.83 M	12.74 M	-1.63	-920.45 M
523	1401/04/22	10,251	10,348	10,250	10,312	-0.09	10,284	-0.36	0.96	1.4 M	1.44 B	1.13	0.81	69.93	64.76	23.43 M	11.24 M	2.08	74.42 M
524	1401/04/21	10,350	10,350	10,133	10,275	1.74	10,321	2.2	2.14	2.28 M	2.35 B	2.48	1.3	21.2	100.0	11.87 M	20.1 M	-1.69	-1.85 B
525	1401/04/20	10,199	10,319	9,855	10,006	-1.79	10,099	-0.87	4.71	581.55 K	587.29 M	0.47	0.32	18.73	100.0	3.93 M	9.04 M	-2.3	-477.27 M
526	1401/04/18	10,191	10,200	10,150	10,170	-0.89	10,188	-0.71	0.49	469.09 K	477.93 M	0.32	0.25	38.02	100.0	8.26 M	7.24 M	1.14	-296.22 M
527	1401/04/15	10,299	10,382	10,175	10,247	-0.76	10,261	-0.62	2.03	596.11 K	611.68 M	0.13	0.32	23.84	100.0	5.03 M	13.01 M	-2.59	-465.84 M
528	1401/04/14	10,312	10,418	10,250	10,378	0.29	10,325	-0.22	1.64	2.27 M	2.35 B	0.54	1.27	64.54	100.0	54.08 M	26.97 M	2.01	-831.91 M
529	1401/04/13	10,337	10,400	10,301	10,320	0.13	10,348	0.4	0.96	677.59 K	701.16 M	0.16	0.38	53.58	79.69	14.45 M	5.94 M	2.43	-183.08 M
530	1401/04/12	10,330	10,330	10,172	10,287	1.54	10,307	1.74	1.55	2.19 M	2.26 B	0.53	1.28	16.19	96.27	9.62 M	18.75 M	-1.95	-1.81 B
531	1401/04/11	10,171	10,174	10,078	10,096	-0.74	10,131	-0.39	0.95	1.66 M	1.68 B	0.43	1.0	7.79	100.0	4.52 M	21.32 M	-4.71	-1.55 B
532	1401/04/08	10,194	10,289	10,030	10,289	1.74	10,171	0.57	2.58	16.21 M	16.49 B	22.33	16.77	5.38	6.24	21.11 M	10.18 M	2.07	-141.69 M
533	1401/04/07	10,023	10,249	10,022	10,100	0.16	10,113	0.29	2.27	414.93 K	419.63 M	0.55	0.39	73.4	100.0	5.5 M	5.67 M	-1.03	-111.6 M
534	1401/04/06	10,094	10,140	10,038	10,088	0.5	10,084	0.46	1.02	657.83 K	663.38 M	0.89	0.57	31.38	100.0	4.08 M	6.63 M	-1.63	-455.24 M
535	1401/04/05	10,217	10,220	9,503	9,929	-3.58	10,038	-2.52	7.54	1.6 M	1.6 B	3.36	1.32	48.25	96.3	12.09 M	18.6 M	-1.54	-770.42 M
536	1401/04/04	10,278	10,415	10,209	10,213	-0.92	10,298	-0.1	2.02	504.27 K	519.31 M	1.03	0.36	73.44	100.0	10.04 M	7.53 M	1.33	-137.95 M
537	1401/04/01	10,398	10,399	10,284	10,293	-0.51	10,308	-0.37	1.12	455.41 K	469.42 M	0.74	0.28	76.85	100.0	10.31 M	6.52 M	1.58	-108.67 M
538	1401/03/31	10,489	10,489	10,300	10,345	-0.56	10,346	-0.55	1.83	544.68 K	563.51 M	0.81	0.3	24.15	100.0	5.67 M	10.06 M	-1.77	-427.44 M
539	1401/03/30	10,519	10,519	10,270	10,350	-0.48	10,403	0.03	2.42	582.53 K	605.98 M	0.52	0.28	66.32	100.0	7.58 M	6.38 M	1.19	-204.12 M
540	1401/03/29	10,278	10,430	10,278	10,358	-0.6	10,400	-0.2	1.48	292.5 K	304.21 M	0.19	0.13	82.11	100.0	7.35 M	5.63 M	1.3	-54.43 M
541	1401/03/28	10,481	10,519	10,390	10,403	-1.95	10,421	-1.78	1.24	567.67 K	591.6 M	0.36	0.24	71.45	100.0	9.83 M	7.68 M	1.28	-168.92 M
542	1401/03/25	10,666	10,666	10,530	10,609	-0.86	10,610	-0.85	1.29	1.08 M	1.15 B	0.72	0.44	27.2	100.0	7.8 M	12.08 M	-1.55	-835.15 M
543	1401/03/24	10,621	10,808	10,602	10,610	-0.45	10,701	0.4	1.94	844.23 K	903.44 M	0.56	0.33	61.97	99.85	9.33 M	8.84 M	1.06	-342.17 M
544	1401/03/23	10,340	10,996	10,340	10,795	4.26	10,658	2.94	6.34	2.8 M	2.99 B	2.64	0.77	89.29	92.84	28.09 M	15.68 M	1.79	-106.0 M
545	1401/03/22	10,071	10,499	10,060	10,499	3.06	10,354	1.64	4.36	2.35 M	2.43 B	3.1	0.64	74.3	87.28	25.44 M	14.05 M	1.81	-315.57 M
546	1401/03/21	10,370	10,370	10,100	10,160	-0.7	10,187	-0.44	2.67	827.03 K	842.48 M	1.14	0.22	55.37	100.0	8.64 M	10.27 M	-1.19	-375.96 M
547	1401/03/18	10,119	10,290	10,110	10,242	0.51	10,232	0.41	1.78	662.62 K	678.01 M	0.64	0.17	34.27	92.43	5.96 M	6.96 M	-1.17	-394.35 M
548	1401/03/17	10,150	10,290	10,100	10,218	-0.55	10,190	-0.83	1.88	856.79 K	873.05 M	0.64	0.22	32.38	91.05	6.28 M	8.83 M	-1.41	-512.22 M
549	1401/03/16	10,364	10,482	10,076	10,081	-4.2	10,275	-2.36	4.03	615.88 K	632.82 M	0.37	0.16	76.2	100.0	6.18 M	6.95 M	-1.12	-150.59 M
550	1401/03/11	10,720	10,720	10,408	10,508	-1.29	10,523	-1.15	3.0	826.24 K	869.46 M	0.4	0.21	56.97	99.88	6.27 M	9.24 M	-1.47	-373.07 M
551	1401/03/10	10,412	10,759	10,412	10,657	-0.02	10,645	-0.13	3.33	660.05 K	702.64 M	0.24	0.16	45.56	95.24	5.43 M	6.37 M	-1.17	-349.1 M
552	1401/03/09	10,312	10,870	10,312	10,670	-0.58	10,659	-0.68	5.41	2.19 M	2.34 B	0.65	0.55	53.55	96.71	15.08 M	14.97 M	1.01	-1.01 B
553	1401/03/08	10,904	11,078	10,623	10,743	-4.11	10,732	-4.21	4.28	2.43 M	2.6 B	0.65	0.61	98.23	100.0	16.4 M	17.48 M	-1.07	-45.99 M
554	1401/03/07	11,390	11,390	10,970	11,030	-1.65	11,204	-0.1	3.83	2.28 M	2.55 B	0.5	0.56	54.21	92.16	13.43 M	16.21 M	-1.21	-968.01 M
555	1401/03/04	11,149	11,286	11,149	11,269	0.27	11,215	-0.21	1.23	2.83 M	3.17 B	0.59	0.68	40.19	99.21	13.0 M	17.77 M	-1.37	-1.87 B
556	1401/03/03	11,199	11,300	11,000	11,187	-0.48	11,239	-0.02	2.73	4.04 M	4.54 B	0.88	1.01	14.04	63.01	10.8 M	16.92 M	-1.57	-2.22 B
557	1401/03/02	11,480	11,480	11,022	11,129	-1.77	11,241	-0.78	4.16	5.21 M	5.85 B	1.32	1.35	33.4	78.14	17.61 M	20.6 M	-1.17	-2.62 B
558	1401/03/01	11,360	11,360	11,105	11,294	1.21	11,329	1.52	2.3	4.21 M	4.77 B	1.14	1.04	33.8	85.81	18.96 M	17.79 M	1.07	-2.48 B
559	1401/02/31	11,328	11,328	10,875	11,002	-0.99	11,159	0.42	4.17	6.57 M	7.34 B	0.9	1.6	32.76	84.28	24.04 M	24.25 M	0.99	-3.78 B
560	1401/02/28	11,500	11,500	10,771	10,933	-1.37	11,112	0.24	6.77	3.94 M	4.38 B	0.56	0.95	44.48	91.64	13.53 M	14.44 M	-1.07	-2.07 B
561	1401/02/27	11,178	11,189	10,870	10,978	0.43	11,085	1.41	2.93	2.89 M	3.21 B	0.43	0.69	47.73	89.54	11.09 M	13.94 M	-1.26	-1.34 B
562	1401/02/26	10,867	11,050	10,867	10,957	0.32	10,931	0.08	1.68	2.09 M	2.29 B	0.31	0.51	90.44	80.22	14.06 M	5.99 M	2.35	233.66 M
563	1401/02/25	11,000	11,050	10,705	10,962	1.42	10,922	1.05	3.22	2.98 M	3.25 B	0.45	0.74	31.58	72.14	11.67 M	9.54 M	1.22	-1.32 B
564	1401/02/24	10,792	10,950	10,695	10,900	1.87	10,808	1.01	2.38	24.48 M	26.45 B	12.11	8.52	21.69	10.53	45.19 M	12.43 M	3.64	2.95 B
565	1401/02/21	10,600	10,794	10,505	10,792	3.51	10,700	2.63	2.75	2.49 M	2.66 B	1.22	0.88	70.47	92.54	16.61 M	9.3 M	1.79	-587.83 M
566	1401/02/20	10,320	10,546	10,288	10,537	0.4	10,426	-0.66	2.51	1.59 M	1.66 B	0.76	0.57	67.64	94.85	14.42 M	11.43 M	1.26	-452.26 M
567	1401/02/19	10,615	10,683	10,347	10,397	-2.68	10,495	-1.76	3.25	2.57 M	2.7 B	1.36	0.93	46.03	91.6	12.69 M	16.39 M	-1.29	-1.23 B
568	1401/02/18	10,669	10,750	10,615	10,680	-0.25	10,683	-0.22	1.27	1.82 M	1.95 B	0.93	0.66	61.1	85.6	12.01 M	9.2 M	1.31	-476.53 M
569	1401/02/17	10,513	10,794	10,513	10,712	1.08	10,707	1.03	2.67	1.63 M	1.74 B	0.71	0.58	80.55	96.93	17.99 M	7.13 M	2.53	-285.38 M
570	1401/02/12	10,543	10,660	10,422	10,620	0.69	10,598	0.48	2.28	2.56 M	2.72 B	0.94	0.9	47.31	66.35	12.85 M	9.1 M	1.41	-517.26 M
571	1401/02/11	10,660	10,660	10,475	10,514	-0.46	10,547	-0.15	1.77	1.92 M	2.03 B	0.74	0.67	67.3	97.17	15.34 M	13.79 M	1.11	-606.21 M
572	1401/02/10	10,646	10,646	10,444	10,563	-0.38	10,563	-0.38	1.93	1.53 M	1.62 B	0.55	0.53	60.09	86.78	10.33 M	7.58 M	1.36	-431.02 M
573	1401/02/07	10,600	10,740	10,500	10,544	-0.72	10,603	-0.16	2.29	2.14 M	2.26 B	0.54	0.76	40.8	77.5	8.47 M	7.28 M	1.16	-830.84 M
574	1401/02/06	10,698	10,698	10,450	10,620	2.57	10,620	2.57	2.37	3.28 M	3.49 B	0.68	1.2	44.93	74.93	12.63 M	8.37 M	1.51	-1.05 B
575	1401/02/05	10,147	10,499	10,100	10,445	2.94	10,354	2.04	3.95	4.77 M	4.94 B	0.98	1.83	27.91	65.09	13.78 M	10.57 M	1.3	-1.84 B
576	1401/02/04	10,202	10,257	10,083	10,130	-0.64	10,147	-0.47	1.73	1.32 M	1.34 B	0.25	0.5	51.42	86.43	9.33 M	7.26 M	1.29	-470.3 M
577	1401/01/31	10,110	10,299	10,110	10,180	-0.71	10,195	-0.57	1.87	2.5 M	2.54 B	0.5	0.89	72.6	99.94	13.1 M	10.34 M	1.27	-695.64 M
578	1401/01/30	9,881	10,400	9,750	10,249	3.36	10,253	3.4	6.67	7.98 M	8.18 B	2.22	3.26	32.1	56.42	13.4 M	13.58 M	-1.01	-1.99 B
579	1401/01/29	9,453	10,018	9,453	9,765	2.84	9,916	4.43	5.98	7.66 M	7.59 B	3.28	3.57	45.13	51.64	20.64 M	15.56 M	1.33	-495.0 M
580	1401/01/28	9,360	9,600	9,240	9,549	2.01	9,495	1.43	3.9	4.94 M	4.69 B	3.03	2.56	29.57	94.48	15.08 M	26.39 M	-1.75	-3.05 B
581	1401/01/27	9,307	9,450	9,251	9,382	1.26	9,361	1.04	2.15	3.2 M	2.99 B	2.54	1.75	57.44	97.13	17.73 M	20.05 M	-1.13	-1.19 B
582	1401/01/24	9,174	9,360	9,117	9,360	1.43	9,265	0.4	2.67	1.12 M	1.03 B	0.82	0.6	95.59	91.05	12.83 M	9.14 M	1.4	46.88 M
583	1401/01/23	9,400	9,433	9,030	9,070	-4.95	9,228	-3.29	4.46	1.04 M	959.26 M	0.67	0.54	88.34	97.73	9.11 M	10.08 M	-1.11	-90.12 M
584	1401/01/22	9,601	9,645	9,401	9,499	-0.94	9,542	-0.49	2.6	1.38 M	1.32 B	0.76	0.69	99.89	97.47	12.44 M	10.05 M	1.24	31.91 M
585	1401/01/21	9,458	9,660	9,458	9,629	1.83	9,589	1.41	2.14	1.43 M	1.37 B	0.67	0.72	87.38	86.97	14.45 M	8.98 M	1.61	5.68 M
586	1401/01/20	9,480	9,540	9,370	9,500	-0.15	9,456	-0.61	1.81	1.33 M	1.26 B	0.57	0.67	84.32	98.87	12.49 M	9.88 M	1.26	-183.29 M
587	1401/01/17	9,547	9,700	9,340	9,361	-2.74	9,514	-1.15	3.85	1.6 M	1.53 B	0.68	0.81	77.46	100.0	9.53 M	13.04 M	-1.37	-344.03 M
588	1401/01/16	9,638	9,720	9,442	9,699	0.64	9,625	-0.12	2.94	2.05 M	1.97 B	0.94	1.05	75.2	96.9	16.28 M	11.78 M	1.38	-427.59 M
589	1401/01/15	9,780	9,877	9,423	9,482	-1.38	9,637	0.23	4.82	2.66 M	2.56 B	1.37	1.4	78.86	99.89	11.48 M	16.4 M	-1.43	-538.71 M
590	1401/01/14	9,380	9,749	9,360	9,732	4.1	9,615	2.85	4.16	3.03 M	2.92 B	1.71	1.64	87.69	90.18	21.31 M	14.61 M	1.46	-72.65 M
591	1401/01/10	9,255	9,494	9,199	9,451	1.31	9,349	0.21	3.21	2.41 M	2.25 B	1.48	1.32	77.32	100.0	20.0 M	16.79 M	1.19	-510.15 M
592	1401/01/09	9,305	9,490	9,246	9,261	0.08	9,329	0.81	2.64	1.62 M	1.51 B	0.63	0.9	82.18	93.42	14.98 M	12.51 M	1.2	-170.03 M
593	1401/01/07	9,249	9,333	9,113	9,260	0.13	9,254	0.06	2.41	1.2 M	1.11 B	0.48	0.65	93.82	86.84	10.29 M	8.37 M	1.23	77.34 M
594	1401/01/06	9,160	9,350	9,160	9,247	0.54	9,248	0.55	2.07	1.48 M	1.37 B	0.59	0.81	98.65	90.58	14.18 M	12.75 M	1.11	110.16 M
595	1400/12/28	9,044	9,340	9,043	9,285	2.95	9,197	1.97	3.28	2.19 M	2.01 B	1.0	1.22	93.66	88.62	17.94 M	11.96 M	1.5	101.34 M
596	1400/12/25	9,080	9,080	8,920	9,050	0.98	9,019	0.64	1.79	1.63 M	1.47 B	0.78	0.92	85.83	59.03	11.47 M	9.14 M	1.26	394.11 M
597	1400/12/24	8,695	9,000	8,695	8,892	1.5	8,962	2.29	3.51	6.34 M	5.68 B	5.66	3.72	9.91	17.99	10.06 M	10.76 M	-1.07	-459.31 M
598	1400/12/23	8,522	8,839	8,522	8,695	-0.24	8,761	0.52	3.72	743.37 K	651.23 M	0.49	0.38	66.48	56.36	10.07 M	5.1 M	1.98	65.91 M
599	1400/12/22	8,696	8,800	8,660	8,722	-1.57	8,716	-1.64	1.62	1.51 M	1.31 B	0.84	0.63	89.7	100.0	14.74 M	16.03 M	-1.09	-135.33 M
600	1400/12/21	9,003	9,003	8,808	8,808	-3.93	8,861	-3.35	2.21	720.98 K	638.87 M	0.38	0.29	93.06	100.0	7.25 M	8.75 M	-1.21	-44.35 M
601	1400/12/18	9,193	9,200	9,110	9,196	0.58	9,168	0.27	0.99	1.09 M	998.67 M	0.57	0.44	100.0	69.25	12.18 M	6.85 M	1.78	307.1 M
602	1400/12/17	9,100	9,200	9,000	9,079	-1.19	9,143	-0.49	2.22	1.54 M	1.41 B	0.82	0.62	27.01	95.37	8.66 M	9.89 M	-1.14	-964.47 M
603	1400/12/16	9,200	9,300	8,952	8,971	-0.93	9,188	1.47	3.89	2.74 M	2.51 B	1.68	1.1	90.93	44.08	18.74 M	8.09 M	2.32	1.18 B
604	1400/12/15	9,000	9,170	8,910	9,170	3.15	9,055	1.86	2.92	2.93 M	2.65 B	2.17	1.2	71.94	71.62	17.36 M	8.84 M	1.96	8.5 M
605	1400/12/14	8,889	8,960	8,702	8,958	2.18	8,890	1.4	2.96	1.12 M	997.61 M	0.72	0.44	77.19	93.72	11.16 M	5.81 M	1.92	-164.82 M
606	1400/12/11	8,740	8,810	8,670	8,720	-0.74	8,767	-0.2	1.61	1.19 M	1.04 B	0.72	0.44	37.16	87.22	8.6 M	7.83 M	1.1	-521.07 M
607	1400/12/09	8,890	8,890	8,701	8,745	1.46	8,785	1.93	2.17	1.4 M	1.23 B	0.84	0.49	59.89	67.66	9.11 M	8.42 M	1.08	-95.71 M
608	1400/12/08	8,697	8,700	8,541	8,660	0.56	8,619	0.08	1.86	1.52 M	1.31 B	0.9	0.5	30.6	88.87	6.28 M	10.07 M	-1.6	-765.86 M
609	1400/12/07	8,680	8,690	8,502	8,549	-0.43	8,612	0.3	2.21	1.53 M	1.32 B	0.95	0.48	26.74	88.7	7.35 M	8.07 M	-1.1	-817.34 M
610	1400/12/04	8,454	8,645	8,454	8,599	1.78	8,586	1.62	2.26	2.17 M	1.86 B	1.39	0.63	38.32	78.21	9.38 M	9.51 M	-1.01	-742.12 M
611	1400/12/03	8,447	8,499	8,361	8,489	1.25	8,449	0.78	1.65	1.68 M	1.42 B	1.18	0.49	42.46	93.95	10.94 M	9.11 M	1.2	-729.25 M
612	1400/12/02	8,400	8,434	8,320	8,423	1.49	8,384	1.02	1.37	1.41 M	1.18 B	0.65	0.41	63.94	88.32	8.81 M	7.87 M	1.12	-288.73 M
613	1400/12/01	8,290	8,380	8,231	8,350	1.69	8,299	1.07	1.81	1.64 M	1.36 B	0.53	0.47	44.57	91.77	9.19 M	9.53 M	-1.04	-641.9 M
614	1400/11/30	8,194	8,300	8,180	8,294	1.64	8,211	0.63	1.47	1.2 M	985.12 M	0.25	0.34	48.31	94.75	8.35 M	7.84 M	1.06	-457.48 M
615	1400/11/27	8,001	8,300	8,000	8,180	1.33	8,160	1.08	3.75	1.87 M	1.53 B	0.39	0.54	19.76	95.17	5.12 M	8.09 M	-1.58	-1.15 B
616	1400/11/25	7,943	8,100	7,943	8,090	0.47	8,073	0.26	1.98	984.12 K	794.51 M	0.2	0.28	68.92	100.0	8.98 M	6.46 M	1.39	-246.97 M
617	1400/11/24	7,964	8,070	7,930	7,999	-0.9	8,052	-0.25	1.77	5.11 M	4.12 B	1.19	1.56	9.96	18.74	7.07 M	8.57 M	-1.21	-361.48 M
618	1400/11/23	7,819	8,100	7,819	7,969	-1.09	8,072	0.19	3.59	6.22 M	5.02 B	1.77	2.07	10.66	22.38	6.08 M	9.29 M	-1.53	-588.79 M
619	1400/11/20	7,950	8,300	7,883	7,985	-0.54	8,057	0.36	5.29	9.92 M	7.99 B	4.94	3.9	24.94	25.9	11.26 M	8.7 M	1.29	-76.54 M
620	1400/11/19	8,049	8,130	7,926	7,976	0.72	8,028	1.38	2.57	1.67 M	1.34 B	0.69	0.67	78.52	87.33	9.82 M	8.12 M	1.21	-117.88 M
621	1400/11/18	7,850	8,040	7,745	7,936	-0.26	7,919	-0.48	3.81	1.46 M	1.16 B	0.52	0.59	69.56	92.75	10.58 M	8.18 M	1.29	-268.03 M
622	1400/11/17	8,220	8,220	7,801	7,840	-5.21	7,957	-3.8	5.37	2.19 M	1.74 B	0.68	0.89	82.0	91.13	8.07 M	12.6 M	-1.56	-158.98 M
623	1400/11/16	8,270	8,489	8,125	8,167	-0.9	8,271	0.36	4.48	2.36 M	1.95 B	0.6	1.0	44.63	89.82	8.46 M	10.44 M	-1.23	-882.12 M
624	1400/11/13	8,275	8,400	8,150	8,206	-1.58	8,241	-1.16	3.07	2.38 M	1.96 B	0.56	1.01	77.11	90.01	9.8 M	11.08 M	-1.13	-252.46 M
625	1400/11/12	8,465	8,498	8,240	8,350	0.32	8,338	0.18	3.13	3.67 M	3.06 B	0.74	1.66	53.05	57.19	12.78 M	12.15 M	1.05	-126.63 M
626	1400/11/11	8,145	8,429	8,031	8,385	1.55	8,323	0.8	4.96	3.52 M	2.93 B	0.76	1.71	67.67	89.9	11.54 M	13.73 M	-1.19	-652.0 M
627	1400/11/10	8,408	8,463	8,057	8,168	-0.48	8,257	0.61	5.04	4.18 M	3.45 B	1.02	2.23	87.72	78.63	11.77 M	12.91 M	-1.1	313.33 M
628	1400/11/09	8,020	8,425	7,964	8,407	7.8	8,207	5.23	5.79	5.89 M	4.83 B	1.79	3.62	88.55	90.55	17.04 M	20.54 M	-1.21	-97.04 M
629	1400/11/06	7,840	8,013	7,600	8,000	5.89	7,799	3.23	5.43	3.97 M	3.1 B	1.34	2.68	94.37	92.4	14.32 M	16.54 M	-1.15	61.17 M
630	1400/11/05	7,831	7,877	7,375	7,740	-2.6	7,555	-4.93	6.81	7.17 M	5.42 B	4.1	6.1	84.72	99.02	17.94 M	43.29 M	-2.41	-775.27 M
631	1400/11/04	8,050	8,070	7,858	7,900	-2.0	7,947	-1.41	2.7	2.07 M	1.64 B	1.3	1.77	73.46	80.71	9.74 M	14.42 M	-1.48	-119.3 M
632	1400/11/03	8,147	8,147	8,012	8,077	-2.71	8,061	-2.9	1.68	1.3 M	1.05 B	0.88	1.13	74.18	100.0	7.49 M	13.99 M	-1.87	-270.93 M
633	1400/11/02	8,359	8,539	8,163	8,227	-1.08	8,302	-0.18	4.61	1.96 M	1.62 B	1.5	1.62	80.17	71.56	11.22 M	11.07 M	1.01	139.79 M
634	1400/10/29	8,296	8,400	8,230	8,361	0.71	8,317	0.18	2.07	2.34 M	1.94 B	2.48	1.84	90.87	36.07	12.52 M	9.34 M	1.34	1.06 B
635	1400/10/28	8,403	8,499	8,221	8,317	-2.78	8,302	-2.96	3.38	1.08 M	900.23 M	1.18	0.84	77.44	99.73	7.75 M	11.51 M	-1.49	-200.64 M
636	1400/10/27	8,701	8,855	8,405	8,430	-2.66	8,555	-1.21	5.35	1.26 M	1.08 B	1.45	1.0	70.41	98.7	5.48 M	11.01 M	-2.01	-305.95 M
637	1400/10/26	8,650	8,749	8,603	8,749	0.28	8,660	-0.74	1.7	762.06 K	659.93 M	0.76	0.61	60.88	100.0	5.15 M	7.5 M	-1.46	-258.15 M
638	1400/10/25	8,910	8,930	8,660	8,697	-2.17	8,725	-1.86	3.12	1.07 M	929.28 M	1.11	0.86	66.14	100.0	4.66 M	11.33 M	-2.43	-314.61 M
639	1400/10/22	8,999	8,999	8,828	8,910	-0.87	8,890	-1.09	1.94	541.6 K	481.5 M	0.45	0.44	87.03	100.0	4.93 M	5.23 M	-1.06	-62.43 M
640	1400/10/21	9,001	9,119	8,900	8,933	-0.66	8,988	-0.04	2.46	956.89 K	860.02 M	0.77	0.78	74.01	97.72	4.75 M	8.49 M	-1.79	-203.86 M
641	1400/10/20	8,950	9,150	8,901	9,001	-0.06	8,992	-0.16	2.8	1.04 M	937.65 M	0.92	0.84	100.0	80.32	8.6 M	9.91 M	-1.15	184.57 M
642	1400/10/19	9,131	9,135	8,924	8,966	-3.12	9,006	-2.69	2.36	1.42 M	1.28 B	1.53	1.17	85.91	48.89	9.5 M	8.59 M	1.11	474.58 M
643	1400/10/18	9,166	9,344	9,160	9,171	-0.49	9,255	0.42	2.01	831.32 K	769.38 M	0.88	0.68	88.03	84.67	6.77 M	6.79 M	-1.0	25.82 M
644	1400/10/15	9,205	9,310	9,190	9,240	-0.78	9,216	-1.04	1.31	1.82 M	1.68 B	2.26	1.54	53.21	18.1	7.64 M	4.75 M	1.61	589.5 M
645	1400/10/14	9,336	9,431	9,226	9,243	-2.03	9,313	-1.29	2.22	1.1 M	1.02 B	1.38	0.95	54.28	49.51	7.58 M	8.42 M	-1.11	48.62 M
646	1400/10/13	9,410	9,545	9,372	9,372	-0.65	9,435	0.02	1.85	474.18 K	447.39 M	0.44	0.41	100.0	90.76	6.88 M	4.83 M	1.42	41.33 M
647	1400/10/12	9,365	9,525	9,365	9,465	-0.01	9,433	-0.35	1.71	415.59 K	392.03 M	0.35	0.34	100.0	98.63	4.31 M	4.83 M	-1.12	5.38 M
648	1400/10/11	9,450	9,528	9,402	9,433	-1.89	9,466	-1.55	1.34	902.92 K	854.67 M	0.56	0.73	44.61	98.84	5.87 M	8.36 M	-1.43	-463.49 M
649	1400/10/08	9,622	9,700	9,501	9,509	-2.12	9,615	-1.03	2.09	1.14 M	1.1 B	0.54	0.92	78.86	95.58	7.08 M	9.52 M	-1.34	-183.16 M
650	1400/10/07	9,759	9,777	9,627	9,730	-0.52	9,715	-0.67	1.56	1.04 M	1.01 B	0.47	0.82	91.42	100.0	9.82 M	7.37 M	1.33	-86.67 M
651	1400/10/06	9,814	9,950	9,635	9,688	0.7	9,781	1.66	3.27	1.86 M	1.82 B	0.95	1.51	88.96	97.3	11.8 M	11.05 M	1.07	-151.68 M
652	1400/10/05	9,444	9,749	9,444	9,715	-1.81	9,621	-2.76	3.23	1.06 M	1.02 B	0.57	0.86	95.29	99.58	8.03 M	6.95 M	1.15	-43.71 M
653	1400/10/04	9,951	10,099	9,606	9,663	-1.73	9,894	0.62	5.13	2.99 M	2.96 B	2.09	2.55	90.91	91.6	12.87 M	12.38 M	1.04	-20.35 M
654	1400/10/01	9,500	9,970	9,500	9,955	5.96	9,833	4.66	4.95	3.61 M	3.55 B	4.6	3.42	97.72	79.05	18.16 M	12.81 M	1.42	662.63 M
655	1400/09/30	9,256	9,527	9,192	9,484	2.69	9,395	1.72	3.64	1.48 M	1.39 B	2.25	1.4	94.38	85.5	14.29 M	8.95 M	1.6	123.66 M
656	1400/09/29	9,161	9,308	9,140	9,256	1.25	9,236	1.03	1.84	664.25 K	613.5 M	0.84	0.57	85.21	88.95	7.8 M	6.2 M	1.26	-22.93 M
657	1400/09/28	9,295	9,295	9,043	9,090	-1.76	9,142	-1.2	2.79	566.92 K	518.27 M	0.64	0.46	44.67	100.0	4.63 M	5.96 M	-1.29	-286.74 M
658	1400/09/27	9,023	9,350	9,023	9,250	0.83	9,253	0.86	3.62	822.35 K	760.93 M	0.93	0.66	67.16	87.71	5.81 M	4.94 M	1.17	-156.39 M
659	1400/09/24	9,222	9,387	9,091	9,127	-1.18	9,174	-0.67	3.26	383.86 K	352.14 M	0.38	0.29	92.28	100.0	3.65 M	4.19 M	-1.15	-27.18 M
660	1400/09/23	9,002	9,500	9,002	9,239	0.64	9,236	0.61	5.53	857.1 K	791.64 M	0.9	0.64	41.19	86.41	5.1 M	5.7 M	-1.12	-357.95 M
661	1400/09/22	9,347	9,347	8,933	9,058	-2.39	9,180	-1.08	4.63	1.34 M	1.23 B	1.56	0.94	44.49	82.48	5.7 M	8.45 M	-1.48	-467.14 M
662	1400/09/21	9,549	9,549	9,119	9,229	-2.7	9,280	-2.16	4.72	1.01 M	933.37 M	1.14	0.47	59.65	99.87	7.23 M	11.23 M	-1.55	-375.39 M
663	1400/09/20	9,421	9,678	9,400	9,400	-1.44	9,485	-0.55	2.96	852.05 K	808.15 M	0.86	0.38	51.85	92.85	6.55 M	7.08 M	-1.08	-331.32 M
664	1400/09/17	9,400	9,650	9,357	9,540	1.93	9,537	1.9	3.13	1.05 M	1.0 B	0.99	0.43	99.47	80.91	10.95 M	5.37 M	2.04	186.0 M
665	1400/09/16	9,401	9,420	9,288	9,420	0.03	9,359	-0.62	1.42	504.06 K	471.74 M	0.41	0.2	59.89	99.82	5.23 M	4.24 M	1.23	-188.38 M
666	1400/09/15	9,499	9,510	9,335	9,360	-1.03	9,417	-0.42	1.87	869.98 K	819.29 M	0.66	0.33	48.09	100.0	5.12 M	7.88 M	-1.54	-425.29 M
667	1400/09/14	9,490	9,567	9,329	9,429	0.81	9,457	1.11	2.55	1.13 M	1.07 B	0.85	0.4	100.0	90.38	11.37 M	7.32 M	1.55	102.9 M
668	1400/09/13	9,398	9,528	9,213	9,500	1.01	9,353	-0.55	3.42	1.39 M	1.3 B	1.0	0.44	59.47	100.0	6.95 M	8.42 M	-1.21	-525.73 M
669	1400/09/10	9,592	9,592	9,300	9,421	-1.78	9,405	-1.95	3.14	1.39 M	1.31 B	1.03	0.41	64.48	100.0	8.6 M	9.76 M	-1.13	-464.4 M
670	1400/09/09	9,670	9,700	9,514	9,584	-1.13	9,592	-1.05	1.96	1.42 M	1.36 B	1.03	0.4	66.97	100.0	8.14 M	10.89 M	-1.34	-449.57 M
671	1400/09/08	9,690	9,845	9,605	9,664	0.09	9,694	0.4	2.5	1.26 M	1.22 B	0.73	0.36	53.54	100.0	9.76 M	8.85 M	1.1	-567.1 M
672	1400/09/07	9,695	9,800	9,550	9,590	-1.27	9,655	-0.6	2.62	1.16 M	1.12 B	0.65	0.32	86.15	96.79	8.86 M	8.68 M	1.02	-119.28 M
673	1400/09/06	9,821	9,900	9,585	9,645	-2.9	9,713	-2.21	3.29	1.72 M	1.67 B	1.0	0.49	53.49	96.29	6.99 M	13.43 M	-1.92	-716.25 M
674	1400/09/03	9,901	10,040	9,850	9,989	-0.42	9,933	-0.98	1.93	1.21 M	1.2 B	0.67	0.34	70.13	75.6	8.28 M	8.06 M	1.03	-65.83 M
675	1400/09/02	10,050	10,110	9,900	9,971	-1.81	10,031	-1.22	2.12	1.54 M	1.55 B	0.87	0.44	82.95	96.66	12.23 M	6.45 M	1.9	-212.15 M
676	1400/09/01	10,100	10,278	10,041	10,150	2.82	10,155	2.87	2.36	2.93 M	2.98 B	1.61	0.85	71.2	91.98	12.93 M	8.53 M	1.52	-618.57 M
677	1400/08/30	9,760	9,997	9,700	9,997	2.03	9,872	0.76	3.06	1.57 M	1.55 B	0.34	0.45	84.3	87.79	10.5 M	8.17 M	1.29	-53.96 M
678	1400/08/29	10,000	10,000	9,702	9,763	-2.61	9,798	-2.26	3.07	1.38 M	1.35 B	0.28	0.4	79.99	88.49	8.42 M	7.85 M	1.07	-114.52 M
679	1400/08/26	10,000	10,154	9,900	9,944	-0.51	10,025	0.3	2.57	1.64 M	1.64 B	0.3	0.47	87.24	81.96	8.28 M	7.83 M	1.06	86.68 M
680	1400/08/25	10,175	10,175	9,913	10,052	0.0	9,995	-0.57	2.64	1.41 M	1.41 B	0.24	0.39	86.02	88.3	10.52 M	7.09 M	1.48	-32.09 M
681	1400/08/24	10,160	10,191	9,911	9,978	-2.73	10,052	-2.01	2.83	3.1 M	3.11 B	0.54	0.86	41.38	83.38	11.51 M	11.97 M	-1.04	-1.31 B
682	1400/08/23	10,120	10,400	10,040	10,163	2.06	10,258	3.01	3.59	15.21 M	15.6 B	4.1	5.04	15.29	20.98	11.2 M	10.67 M	1.05	-887.72 M
683	1400/08/22	10,178	10,178	9,822	9,931	-2.9	9,958	-2.64	3.62	3.21 M	3.19 B	0.69	1.09	83.75	99.24	16.3 M	12.28 M	1.33	-494.38 M
684	1400/08/19	10,209	10,350	10,056	10,304	0.88	10,228	0.14	2.92	4.28 M	4.38 B	0.84	1.49	85.23	97.58	16.28 M	11.93 M	1.37	-540.6 M
685	1400/08/18	10,120	10,320	10,090	10,182	0.67	10,214	0.99	2.28	3.36 M	3.43 B	0.66	1.21	96.14	99.79	14.65 M	10.93 M	1.34	-125.1 M
686	1400/08/17	10,038	10,319	9,840	10,075	-0.28	10,114	0.11	4.87	2.82 M	2.85 B	0.58	1.04	75.74	100.0	10.15 M	9.06 M	1.12	-692.27 M
687	1400/08/16	10,390	10,390	9,806	9,978	-2.81	10,103	-1.6	5.96	4.89 M	4.94 B	1.15	1.89	66.02	99.28	11.48 M	11.12 M	1.03	-1.64 B
688	1400/08/15	9,979	10,440	9,901	10,310	6.92	10,267	6.47	5.44	7.83 M	8.04 B	2.69	3.41	88.94	84.68	17.19 M	13.56 M	1.27	343.09 M
689	1400/08/12	9,495	9,900	9,273	9,890	6.55	9,643	3.89	6.76	6.63 M	6.39 B	3.4	2.63	57.75	54.95	13.13 M	10.18 M	1.29	179.21 M
690	1400/08/11	9,339	9,500	9,110	9,500	4.33	9,282	1.93	4.28	3.13 M	2.91 B	2.1	1.11	63.53	97.49	10.87 M	11.52 M	-1.06	-987.48 M
691	1400/08/10	8,849	9,220	8,849	9,216	4.91	9,106	3.65	4.19	1.78 M	1.62 B	1.25	0.6	95.96	94.38	9.3 M	8.68 M	1.07	25.57 M
692	1400/08/09	9,139	9,139	8,636	8,726	-4.52	8,785	-3.87	5.82	1.88 M	1.65 B	1.41	0.62	94.18	93.92	9.88 M	7.3 M	1.35	4.29 M
693	1400/08/08	9,338	9,376	9,027	9,100	-2.41	9,139	-1.99	3.87	1.15 M	1.05 B	0.88	0.37	85.56	100.0	8.26 M	5.75 M	1.44	-151.87 M
694	1400/08/05	9,345	9,416	9,217	9,370	0.39	9,325	-0.1	2.16	1.82 M	1.69 B	1.26	0.57	88.62	99.3	11.12 M	11.21 M	-1.01	-180.94 M
695	1400/08/04	9,276	9,440	9,200	9,350	0.38	9,334	0.2	2.61	829.54 K	774.33 M	0.42	0.24	89.91	93.47	8.1 M	5.44 M	1.49	-27.57 M
696	1400/08/03	9,490	9,490	9,211	9,273	-1.35	9,315	-0.9	3.03	1.41 M	1.31 B	0.58	0.4	66.47	100.0	8.83 M	9.13 M	-1.03	-440.72 M
697	1400/08/01	9,800	9,800	9,329	9,358	-3.29	9,400	-2.85	5.05	1.43 M	1.34 B	0.51	0.39	82.68	100.0	8.88 M	9.07 M	-1.02	-232.6 M
698	1400/07/28	9,827	9,830	9,540	9,660	-1.73	9,676	-1.57	3.04	1.08 M	1.05 B	0.38	0.29	68.01	91.72	7.05 M	6.71 M	1.05	-248.01 M
699	1400/07/27	9,705	10,000	9,705	9,830	1.44	9,830	1.44	3.04	2.48 M	2.43 B	0.83	0.65	67.77	91.71	11.79 M	9.75 M	1.21	-582.74 M
700	1400/07/26	9,450	9,880	9,450	9,840	0.99	9,690	-0.55	4.55	3.37 M	3.27 B	1.31	0.83	74.69	78.6	14.6 M	10.61 M	1.38	-127.9 M
701	1400/07/25	9,681	10,100	9,509	9,574	-0.57	9,744	1.19	6.22	3.71 M	3.61 B	1.67	0.93	65.74	82.29	12.98 M	13.16 M	-1.01	-598.12 M
702	1400/07/24	9,540	9,800	9,330	9,798	6.76	9,629	4.91	5.04	3.26 M	3.14 B	1.62	0.76	65.11	72.69	9.43 M	11.83 M	-1.26	-238.12 M
703	1400/07/21	9,205	9,400	9,010	9,349	-0.1	9,178	-1.92	4.33	1.53 M	1.4 B	0.74	0.34	78.41	100.0	8.6 M	9.42 M	-1.1	-303.05 M
704	1400/07/20	9,602	9,602	9,211	9,340	-3.96	9,358	-3.77	4.24	2.98 M	2.79 B	0.8	0.65	87.5	100.0	17.68 M	14.75 M	1.2	-348.51 M
705	1400/07/19	9,722	9,849	9,617	9,668	-0.53	9,725	0.05	2.41	1.36 M	1.32 B	0.26	0.29	76.98	100.0	9.5 M	8.86 M	1.07	-304.02 M
706	1400/07/18	9,700	9,830	9,600	9,780	-0.8	9,720	-1.41	2.4	1.97 M	1.91 B	0.34	0.4	92.03	100.0	13.86 M	11.25 M	1.23	-152.31 M
707	1400/07/17	10,004	10,050	9,722	9,735	-3.15	9,859	-1.92	3.37	2.22 M	2.19 B	0.37	0.43	62.74	99.91	8.47 M	9.72 M	-1.15	-813.44 M
708	1400/07/14	10,097	10,163	10,003	10,048	-0.38	10,052	-0.34	1.6	1.87 M	1.88 B	0.3	0.35	69.88	100.0	10.87 M	8.07 M	1.35	-566.72 M
709	1400/07/12	10,040	10,180	10,002	10,100	0.01	10,086	-0.13	1.78	11.2 M	11.3 B	2.39	2.15	26.7	24.87	16.95 M	10.22 M	1.66	207.41 M
710	1400/07/11	10,053	10,150	9,915	10,071	0.3	10,099	0.58	2.37	9.3 M	9.39 B	2.42	1.81	29.07	44.96	14.6 M	15.03 M	-1.03	-1.49 B
711	1400/07/10	9,820	10,141	9,820	10,091	4.29	10,041	3.77	3.27	4.34 M	4.35 B	1.18	0.82	92.45	79.16	17.13 M	8.98 M	1.91	578.73 M
712	1400/07/07	9,533	9,848	9,500	9,813	1.95	9,676	0.53	3.66	3.27 M	3.17 B	0.87	0.56	93.01	95.49	17.33 M	11.5 M	1.51	-78.52 M
713	1400/07/06	9,521	9,779	9,521	9,610	-0.06	9,625	0.09	2.71	2.8 M	2.7 B	0.75	0.43	74.2	94.5	11.77 M	12.02 M	-1.02	-547.08 M
714	1400/07/04	9,895	9,895	9,450	9,599	-0.69	9,616	-0.52	4.71	3.73 M	3.58 B	0.96	0.49	87.63	92.53	13.95 M	13.53 M	1.03	-175.39 M
715	1400/07/03	9,499	9,849	9,426	9,780	4.7	9,666	3.48	4.49	5.09 M	4.92 B	1.12	0.61	86.68	90.82	11.75 M	14.89 M	-1.27	-203.73 M
716	1400/06/31	9,320	9,573	9,033	9,528	1.78	9,341	-0.21	5.98	3.43 M	3.21 B	0.8	0.39	92.6	93.82	10.88 M	10.27 M	1.06	-38.85 M
717	1400/06/30	9,670	9,724	9,255	9,329	-4.94	9,361	-4.62	5.07	3.83 M	3.58 B	0.7	0.42	94.35	100.0	12.38 M	14.62 M	-1.18	-202.35 M
718	1400/06/29	9,880	9,951	9,605	9,725	-0.16	9,814	0.75	3.6	2.72 M	2.67 B	0.47	0.29	96.3	96.27	12.41 M	12.17 M	1.02	700.0 K
719	1400/06/28	9,742	9,989	9,520	9,800	-2.41	9,741	-3.0	4.93	4.31 M	4.19 B	0.73	0.43	92.59	96.47	14.07 M	12.8 M	1.1	-162.74 M
720	1400/06/27	10,240	10,240	9,710	9,830	-3.32	10,042	-1.24	5.46	8.39 M	8.42 B	1.63	0.84	32.05	38.26	10.38 M	14.32 M	-1.38	-523.16 M
721	1400/06/24	10,300	10,360	10,087	10,141	-1.82	10,168	-1.56	2.71	2.3 M	2.33 B	0.39	0.22	81.49	99.71	8.93 M	4.45 M	2.01	-425.26 M
722	1400/06/23	10,121	10,496	10,121	10,483	3.81	10,329	2.29	3.71	9.81 M	10.13 B	1.86	0.95	49.79	44.73	19.41 M	9.92 M	1.96	513.3 M
723	1400/06/22	10,300	10,477	9,920	10,186	-1.56	10,098	-2.41	5.61	4.17 M	4.21 B	0.7	0.4	85.34	91.33	12.7 M	11.02 M	1.15	-252.11 M
724	1400/06/21	10,630	10,700	10,120	10,300	-5.02	10,347	-4.58	5.73	4.98 M	5.15 B	0.78	0.47	78.72	98.14	12.67 M	16.36 M	-1.29	-1.0 B
725	1400/06/20	11,088	11,089	10,713	10,715	-1.01	10,844	0.18	3.51	4.47 M	4.85 B	0.63	0.43	94.87	98.97	17.5 M	18.82 M	-1.08	-198.59 M
726	1400/06/17	10,820	10,983	10,651	10,936	1.22	10,824	0.19	3.12	6.25 M	6.77 B	0.85	0.6	95.91	81.98	23.79 M	6.3 M	3.78	943.29 M
727	1400/06/16	11,000	11,000	10,675	10,809	-2.62	10,804	-2.67	3.04	6.46 M	6.98 B	0.73	0.6	58.85	94.07	15.17 M	11.46 M	1.32	-2.46 B
728	1400/06/15	11,178	11,275	10,850	10,857	-2.32	11,100	-0.13	3.92	7.45 M	8.27 B	0.69	0.7	69.37	83.65	19.12 M	11.36 M	1.68	-1.18 B
729	1400/06/14	11,374	11,374	10,800	11,208	-1.54	11,115	-2.35	5.31	7.09 M	7.88 B	0.49	0.68	85.71	98.3	19.36 M	19.23 M	1.01	-992.35 M
730	1400/06/13	11,540	11,628	11,210	11,378	1.12	11,383	1.16	3.73	8.0 M	9.11 B	0.48	0.79	99.19	95.55	18.56 M	18.4 M	1.01	331.42 M
731	1400/06/10	10,830	11,496	10,830	11,483	5.17	11,252	3.06	6.15	7.65 M	8.61 B	0.43	0.77	99.61	80.63	19.14 M	16.06 M	1.19	1.63 B
732	1400/06/09	10,600	11,338	10,365	11,000	-0.6	10,918	-1.34	9.39	14.01 M	15.29 B	0.84	1.5	91.13	90.73	24.98 M	20.8 M	1.2	61.45 M
733	1400/06/08	11,520	11,630	10,800	10,800	-9.99	11,066	-7.78	7.69	16.92 M	18.72 B	1.1	1.97	64.54	98.55	21.89 M	23.09 M	-1.05	-6.37 B
734	1400/06/07	12,370	12,440	11,454	11,471	-6.74	11,999	-2.45	8.61	25.27 M	30.32 B	1.91	3.31	66.58	88.0	25.36 M	24.77 M	1.02	-6.5 B
735	1400/06/06	12,400	12,410	12,195	12,359	3.88	12,300	3.39	1.76	20.2 M	24.84 B	1.89	2.98	88.22	41.51	22.34 M	17.94 M	1.25	11.6 B
736	1400/06/03	11,990	12,200	11,552	12,197	5.59	11,897	3.0	5.61	11.84 M	14.09 B	1.19	1.87	97.25	82.06	19.32 M	14.94 M	1.29	2.14 B
737	1400/06/02	11,463	11,799	11,245	11,799	5.96	11,551	3.74	4.93	9.19 M	10.61 B	0.87	1.52	95.59	83.5	17.37 M	16.05 M	1.08	1.28 B
738	1400/06/01	11,174	11,289	10,807	11,226	2.46	11,135	1.63	4.46	10.38 M	11.55 B	1.03	1.84	94.39	77.71	22.67 M	14.1 M	1.61	1.93 B
739	1400/05/31	10,485	11,170	10,485	11,125	5.85	10,956	4.24	6.53	14.56 M	15.95 B	1.81	2.86	58.84	53.73	17.35 M	14.57 M	1.19	815.43 M
740	1400/05/24	10,400	10,560	10,311	10,550	1.21	10,510	0.83	2.41	7.52 M	7.9 B	1.05	1.55	92.16	77.96	24.34 M	13.42 M	1.81	1.12 B
741	1400/05/23	10,850	10,850	10,122	10,460	0.76	10,424	0.41	7.19	8.06 M	8.41 B	1.13	1.73	92.99	89.47	17.53 M	11.38 M	1.54	295.85 M
742	1400/05/20	10,000	10,500	10,000	10,488	5.14	10,381	4.07	5.0	12.06 M	12.52 B	1.75	2.93	52.44	44.61	14.33 M	7.61 M	1.88	980.68 M
743	1400/05/19	9,740	10,100	9,740	10,035	2.4	9,975	1.79	3.7	8.15 M	8.13 B	1.24	2.1	37.05	55.22	12.2 M	9.78 M	1.25	-1.48 B
744	1400/05/18	9,670	9,900	9,641	9,799	1.24	9,800	1.25	2.69	4.53 M	4.44 B	0.76	1.17	70.52	67.27	11.85 M	10.15 M	1.17	144.02 M
745	1400/05/17	9,700	9,770	9,641	9,660	-1.17	9,679	-0.97	1.34	2.83 M	2.74 B	0.48	0.74	97.87	88.53	10.49 M	7.69 M	1.36	256.18 M
746	1400/05/16	9,712	9,960	9,580	9,710	2.32	9,774	2.99	3.97	8.08 M	7.89 B	1.61	2.3	56.63	57.08	14.1 M	14.68 M	-1.04	-34.98 M
747	1400/05/13	9,297	9,722	9,204	9,717	5.28	9,490	2.82	5.63	10.87 M	10.31 B	3.39	3.58	45.94	46.03	17.04 M	11.55 M	1.48	-9.06 M
748	1400/05/12	9,000	9,310	9,000	9,218	1.46	9,230	1.6	3.44	6.6 M	6.09 B	2.87	2.37	51.42	31.26	19.35 M	7.97 M	2.43	1.23 B
749	1400/05/11	9,138	9,170	9,000	9,040	0.07	9,085	0.56	1.89	1.29 M	1.17 B	0.39	0.46	98.58	88.31	9.71 M	5.56 M	1.74	120.44 M
750	1400/05/10	9,010	9,150	8,945	9,094	1.38	9,034	0.71	2.29	2.43 M	2.19 B	0.71	0.87	70.8	82.09	13.62 M	6.95 M	1.96	-247.63 M
751	1400/05/09	8,755	9,090	8,730	9,010	2.08	8,970	1.63	4.12	3.94 M	3.54 B	1.21	1.43	52.48	85.37	12.63 M	11.84 M	1.07	-1.16 B
752	1400/05/06	8,635	8,890	8,635	8,813	0.86	8,826	1.01	2.95	1.78 M	1.57 B	0.49	0.62	100.0	98.81	15.36 M	7.01 M	2.19	18.65 M
753	1400/05/05	8,796	8,800	8,700	8,706	-1.48	8,738	-1.12	1.15	2.07 M	1.81 B	0.57	0.7	33.97	96.91	6.69 M	11.05 M	-1.65	-1.14 B
754	1400/05/04	8,664	8,950	8,664	8,764	0.9	8,837	1.74	3.3	6.15 M	5.44 B	2.0	2.19	83.4	46.73	46.28 M	11.5 M	4.03	1.99 B
755	1400/04/28	8,442	8,771	8,440	8,770	1.67	8,686	0.7	3.92	3.2 M	2.78 B	1.07	1.17	31.79	71.69	8.57 M	9.17 M	-1.07	-1.11 B
756	1400/04/27	8,830	8,870	8,500	8,600	-3.03	8,626	-2.74	4.35	3.15 M	2.72 B	0.99	1.18	77.11	55.09	13.88 M	11.26 M	1.23	598.58 M
757	1400/04/26	8,850	8,950	8,761	8,775	0.54	8,869	1.62	2.16	3.43 M	3.04 B	1.23	1.33	41.17	92.59	8.23 M	15.89 M	-1.93	-1.56 B
758	1400/04/23	8,747	8,844	8,601	8,831	1.61	8,728	0.43	2.83	2.38 M	2.08 B	0.79	0.95	42.16	70.48	7.61 M	5.59 M	1.36	-587.98 M
759	1400/04/22	8,610	8,803	8,501	8,650	0.71	8,691	1.19	3.55	3.25 M	2.83 B	1.03	1.33	61.42	77.19	14.96 M	7.15 M	2.09	-445.58 M
760	1400/04/21	8,470	8,670	8,470	8,574	1.12	8,589	1.3	2.36	2.74 M	2.35 B	0.93	1.14	55.76	99.96	13.12 M	9.33 M	1.41	-1.04 B
761	1400/04/20	8,384	8,544	8,384	8,500	1.11	8,479	0.86	1.91	4.11 M	3.49 B	1.62	1.83	56.48	49.62	13.97 M	8.83 M	1.58	239.31 M
762	1400/04/19	8,499	8,499	8,353	8,409	-1.45	8,407	-1.48	1.75	1.39 M	1.17 B	0.54	0.62	70.12	100.0	6.83 M	9.83 M	-1.44	-349.47 M
763	1400/04/16	8,645	8,645	8,442	8,451	-1.26	8,533	-0.3	2.4	3.55 M	3.03 B	1.63	1.73	44.8	99.97	10.53 M	17.22 M	-1.64	-1.67 B
764	1400/04/15	8,428	8,689	8,392	8,615	2.67	8,559	2.0	3.54	3.99 M	3.41 B	2.34	2.01	71.03	97.25	14.6 M	11.77 M	1.24	-894.67 M
765	1400/04/14	8,233	8,448	8,233	8,430	1.27	8,391	0.8	2.61	1.7 M	1.43 B	0.97	0.84	90.95	93.15	12.63 M	7.84 M	1.61	-31.46 M
766	1400/04/13	8,250	8,425	8,145	8,301	-1.0	8,324	-0.73	3.44	2.09 M	1.74 B	1.02	1.02	88.74	90.16	13.19 M	10.38 M	1.27	-24.81 M
767	1400/04/12	8,530	8,590	8,279	8,280	-2.54	8,385	-1.31	3.76	1.46 M	1.22 B	0.59	0.72	74.92	100.0	9.36 M	6.22 M	1.51	-307.08 M
768	1400/04/09	8,422	8,580	8,421	8,518	0.64	8,496	0.38	1.89	1.63 M	1.39 B	0.53	0.8	93.85	100.0	10.86 M	6.29 M	1.73	-85.49 M
769	1400/04/08	8,378	8,574	8,305	8,466	0.93	8,464	0.91	3.24	1.62 M	1.37 B	0.49	0.74	78.52	100.0	8.4 M	6.78 M	1.24	-294.33 M
770	1400/04/07	8,398	8,448	8,309	8,387	-0.15	8,388	-0.14	1.67	1.95 M	1.64 B	0.61	0.83	64.38	99.52	9.84 M	7.57 M	1.3	-574.71 M
771	1400/04/06	8,366	8,549	8,301	8,370	-0.51	8,400	-0.15	2.99	3.58 M	3.01 B	1.25	1.6	76.97	97.19	12.72 M	12.49 M	1.02	-607.92 M
772	1400/04/05	8,299	8,560	8,255	8,355	2.67	8,413	3.38	3.69	3.58 M	3.01 B	1.45	1.66	82.05	95.14	11.02 M	9.48 M	1.16	-394.0 M
773	1400/04/02	8,070	8,300	7,920	8,245	3.04	8,138	1.7	4.8	4.7 M	3.82 B	2.66	2.32	87.5	94.28	17.25 M	10.42 M	1.66	-259.42 M
774	1400/04/01	8,080	8,100	7,819	8,070	2.59	8,002	1.73	3.59	2.6 M	2.08 B	1.59	1.3	82.82	97.11	11.27 M	8.06 M	1.4	-297.45 M
775	1400/03/31	7,890	7,900	7,754	7,853	-0.2	7,866	-0.04	1.88	1.6 M	1.26 B	0.92	0.76	74.24	93.72	8.49 M	8.18 M	1.04	-245.0 M
776	1400/03/30	7,980	7,980	7,785	7,793	-0.99	7,869	-0.03	2.5	1.87 M	1.47 B	1.22	0.9	76.49	100.0	9.17 M	10.1 M	-1.1	-346.62 M
777	1400/03/29	7,920	7,930	7,746	7,885	1.61	7,871	1.43	2.38	1.54 M	1.22 B	1.08	0.75	93.53	80.09	10.82 M	6.12 M	1.77	163.27 M
778	1400/03/26	7,680	7,845	7,680	7,787	-0.19	7,760	-0.54	2.15	1.23 M	956.02 M	1.03	0.6	67.48	73.7	6.09 M	4.35 M	1.4	-59.44 M
779	1400/03/25	7,880	7,930	7,721	7,721	-2.28	7,802	-1.25	2.71	1.92 M	1.5 B	1.47	0.92	88.38	100.0	9.47 M	11.72 M	-1.24	-174.36 M
780	1400/03/24	7,848	7,990	7,848	7,927	1.63	7,901	1.29	1.81	2.09 M	1.65 B	1.52	1.0	87.42	100.0	10.69 M	8.74 M	1.22	-207.69 M
781	1400/03/23	7,800	7,840	7,750	7,807	0.04	7,800	-0.05	1.16	902.14 K	703.7 M	0.53	0.42	93.31	99.44	8.31 M	5.6 M	1.48	-43.15 M
782	1400/03/22	7,800	7,890	7,766	7,777	-1.02	7,804	-0.67	1.6	980.72 K	765.36 M	0.55	0.42	95.57	100.0	7.54 M	6.22 M	1.21	-33.92 M
783	1400/03/19	7,765	7,904	7,765	7,845	-1.61	7,857	-1.45	1.79	69.16 K	54.33 M	0.03	0.03	100.0	100.0	4.53 M	2.72 M	1.67	0.0
784	1400/03/18	7,907	8,100	7,830	7,864	-0.78	7,973	0.59	3.45	2.52 M	2.01 B	0.98	1.01	91.39	85.48	10.54 M	8.62 M	1.22	118.59 M
785	1400/03/17	7,981	8,020	7,800	7,930	1.07	7,926	1.02	2.82	2.41 M	1.91 B	0.79	0.97	95.25	94.11	11.97 M	7.99 M	1.5	21.74 M
786	1400/03/12	7,560	7,910	7,560	7,900	2.16	7,846	1.46	4.63	2.58 M	2.02 B	0.92	1.05	99.8	73.49	12.01 M	7.04 M	1.71	531.99 M
787	1400/03/11	7,669	7,800	7,629	7,671	-0.85	7,733	-0.05	2.24	1.27 M	981.18 M	0.43	0.51	100.0	99.7	9.81 M	7.76 M	1.26	2.97 M
788	1400/03/10	7,804	7,912	7,602	7,640	-4.52	7,737	-3.31	4.08	1.88 M	1.46 B	0.62	0.77	92.56	93.3	8.03 M	7.47 M	1.07	-10.75 M
789	1400/03/09	7,999	8,280	7,775	7,820	1.18	8,002	3.53	6.5	4.72 M	3.78 B	1.91	2.01	91.87	93.19	9.4 M	11.03 M	-1.17	-49.8 M
790	1400/03/08	7,353	7,999	7,353	7,948	7.64	7,729	4.67	8.79	4.72 M	3.65 B	2.08	2.01	96.91	59.59	13.64 M	8.52 M	1.6	1.36 B
791	1400/03/05	7,310	7,469	7,256	7,407	0.6	7,384	0.29	2.94	1.47 M	1.09 B	0.65	0.58	99.73	94.75	12.32 M	2.97 M	4.15	54.14 M
792	1400/03/04	7,104	7,450	7,104	7,380	1.69	7,363	1.46	4.87	2.13 M	1.57 B	1.03	0.83	94.41	100.0	10.81 M	7.65 M	1.41	-87.74 M
793	1400/03/03	7,150	7,386	7,150	7,310	-0.34	7,257	-1.06	3.3	2.07 M	1.5 B	1.07	0.81	96.01	93.54	9.87 M	8.02 M	1.23	37.11 M
794	1400/03/02	7,440	7,458	7,188	7,194	-3.44	7,335	-1.54	3.76	1.95 M	1.43 B	0.97	0.76	100.0	58.66	10.13 M	5.55 M	1.83	590.4 M
795	1400/03/01	7,643	7,643	7,411	7,465	-2.52	7,450	-2.72	3.13	3.72 M	2.77 B	2.21	1.53	97.97	67.74	21.89 M	11.95 M	1.83	837.6 M
796	1400/02/29	7,785	7,785	7,565	7,643	-1.52	7,658	-1.33	2.91	1.44 M	1.1 B	0.77	0.55	63.21	96.3	5.76 M	7.08 M	-1.23	-364.66 M
797	1400/02/28	7,630	7,838	7,630	7,739	-0.27	7,761	0.01	2.73	1.14 M	886.93 M	0.45	0.42	63.33	92.75	6.69 M	5.08 M	1.32	-260.89 M
798	1400/02/27	7,900	7,910	7,700	7,705	-2.67	7,760	-1.97	2.73	1.42 M	1.1 B	0.48	0.49	50.0	94.6	4.21 M	8.22 M	-1.95	-492.17 M
799	1400/02/26	7,840	8,000	7,840	7,950	0.82	7,916	0.39	2.04	2.3 M	1.82 B	0.78	0.8	57.35	95.6	7.85 M	9.67 M	-1.23	-696.77 M
800	1400/02/25	7,600	8,010	7,600	7,852	0.33	7,885	0.75	5.39	2.09 M	1.65 B	0.72	0.73	88.02	89.26	9.25 M	7.15 M	1.29	-20.47 M
801	1400/02/22	7,990	8,010	7,700	7,844	-0.7	7,826	-0.92	4.03	2.37 M	1.86 B	0.83	0.79	85.68	96.56	8.42 M	7.38 M	1.14	-202.19 M
802	1400/02/21	7,710	8,012	7,700	7,957	3.85	7,899	3.09	4.05	4.59 M	3.63 B	2.0	1.59	71.84	91.13	11.33 M	11.36 M	-1.0	-699.87 M
803	1400/02/20	7,450	7,800	7,450	7,798	3.72	7,662	1.92	4.7	3.46 M	2.65 B	1.86	1.22	99.62	91.13	13.54 M	10.15 M	1.33	225.01 M
804	1400/02/19	7,690	7,690	7,450	7,480	-2.44	7,518	-1.94	3.22	2.31 M	1.74 B	1.18	0.82	55.93	99.83	6.62 M	9.49 M	-1.43	-764.01 M
805	1400/02/18	7,810	7,910	7,594	7,600	-3.21	7,667	-2.36	4.16	1.85 M	1.42 B	0.74	0.66	72.07	99.49	4.64 M	9.33 M	-2.01	-388.5 M
806	1400/02/15	7,877	7,940	7,701	7,818	0.75	7,852	1.19	3.1	2.04 M	1.6 B	0.66	0.73	96.0	91.87	9.11 M	7.83 M	1.16	66.26 M
807	1400/02/13	7,803	7,847	7,700	7,745	-1.86	7,760	-1.67	1.91	1.84 M	1.43 B	0.55	0.64	79.2	84.82	5.26 M	7.86 M	-1.5	-80.16 M
808	1400/02/12	7,871	8,029	7,861	7,890	-1.46	7,892	-1.44	2.14	1.27 M	1.0 B	0.37	0.44	83.41	99.72	6.1 M	6.89 M	-1.13	-163.37 M
809	1400/02/11	8,189	8,200	7,870	7,900	-3.34	8,007	-2.03	4.19	2.85 M	2.28 B	0.87	0.99	72.55	93.84	7.85 M	11.9 M	-1.52	-485.97 M
810	1400/02/08	8,045	8,300	8,045	8,190	0.59	8,173	0.38	3.17	4.56 M	3.73 B	1.76	1.67	97.42	93.37	11.53 M	10.71 M	1.08	151.13 M
811	1400/02/07	8,090	8,280	8,029	8,090	1.58	8,142	2.24	3.13	5.01 M	4.08 B	1.92	1.93	98.57	95.07	14.85 M	11.15 M	1.33	143.07 M
812	1400/02/06	7,808	8,068	7,808	8,039	2.34	7,964	1.39	3.33	3.1 M	2.47 B	1.12	1.19	99.02	84.59	13.13 M	8.59 M	1.53	356.06 M
813	1400/02/05	7,968	7,968	7,810	7,843	-0.83	7,855	-0.68	2.02	1.78 M	1.4 B	0.55	0.67	78.87	100.0	6.74 M	8.99 M	-1.33	-296.18 M
814	1400/02/04	7,856	7,998	7,820	7,899	-0.24	7,909	-0.11	2.28	1.86 M	1.47 B	0.57	0.66	60.01	97.29	5.98 M	7.17 M	-1.2	-549.47 M
815	1400/02/01	8,060	8,060	7,830	7,856	-3.07	7,918	-2.31	2.94	1.21 M	957.93 M	0.35	0.38	93.02	100.0	4.84 M	6.65 M	-1.37	-66.89 M
816	1400/01/31	8,140	8,250	7,950	8,027	0.44	8,105	1.41	3.77	5.13 M	4.16 B	1.51	1.6	92.6	97.66	11.88 M	13.81 M	-1.16	-210.41 M
817	1400/01/30	7,750	8,100	7,717	8,088	3.67	7,992	2.44	4.96	3.89 M	3.11 B	1.24	1.16	83.95	77.36	10.74 M	7.73 M	1.39	204.84 M
818	1400/01/29	7,972	7,985	7,755	7,757	-3.97	7,802	-3.42	2.97	4.12 M	3.21 B	1.51	1.19	85.16	61.2	6.91 M	10.69 M	-1.55	770.24 M
819	1400/01/28	8,289	8,290	8,043	8,043	-4.0	8,078	-3.58	3.07	2.1 M	1.7 B	0.77	0.6	76.23	99.92	4.45 M	9.28 M	-2.08	-402.59 M
820	1400/01/25	8,600	8,600	8,251	8,252	-3.37	8,378	-1.9	4.23	2.04 M	1.71 B	0.76	0.55	89.96	96.95	7.21 M	6.7 M	1.08	-119.23 M
821	1400/01/24	8,540	8,680	8,385	8,514	3.39	8,540	3.7	3.52	4.83 M	4.12 B	2.33	1.21	89.96	80.71	13.74 M	10.43 M	1.32	381.52 M
822	1400/01/23	8,270	8,314	8,123	8,313	2.78	8,235	1.82	2.35	2.58 M	2.13 B	1.15	0.61	94.01	77.8	9.38 M	6.15 M	1.53	344.59 M
823	1400/01/22	7,960	8,187	7,960	8,148	0.51	8,088	-0.23	2.85	2.09 M	1.69 B	0.98	0.49	89.09	93.39	6.79 M	6.4 M	1.06	-72.78 M
824	1400/01/21	8,265	8,380	8,010	8,020	-3.7	8,107	-2.65	4.62	2.12 M	1.72 B	0.93	0.49	83.41	97.46	4.98 M	9.63 M	-1.93	-241.47 M
825	1400/01/18	8,454	8,559	8,220	8,301	-3.0	8,328	-2.69	4.12	1.83 M	1.52 B	0.82	0.38	78.53	99.61	5.33 M	8.8 M	-1.65	-320.34 M
826	1400/01/17	8,566	8,730	8,447	8,454	0.02	8,558	1.25	3.35	1.74 M	1.49 B	0.75	0.34	89.9	97.08	5.56 M	7.86 M	-1.41	-107.01 M
827	1400/01/16	8,120	8,680	8,120	8,633	2.47	8,452	0.32	6.9	3.44 M	2.91 B	1.55	0.65	87.81	86.33	10.06 M	9.55 M	1.05	43.09 M
828	1400/01/15	8,530	8,550	8,370	8,405	-3.17	8,425	-2.94	2.15	1.5 M	1.26 B	0.59	0.27	84.71	100.0	4.94 M	7.48 M	-1.52	-193.34 M
829	1400/01/14	8,970	8,970	8,592	8,630	-3.58	8,680	-3.02	4.4	2.87 M	2.49 B	0.97	0.49	89.44	96.36	6.49 M	14.2 M	-2.19	-172.26 M
830	1400/01/11	9,050	9,100	8,889	8,918	-1.51	8,950	-1.16	2.37	1.52 M	1.36 B	0.36	0.24	74.23	100.0	4.79 M	7.92 M	-1.65	-351.08 M
831	1400/01/10	9,085	9,149	8,969	9,020	-0.9	9,055	-0.52	2.01	2.21 M	2.01 B	0.44	0.34	89.05	95.44	8.19 M	10.18 M	-1.24	-128.15 M
832	1400/01/08	9,197	9,285	9,030	9,036	-2.14	9,102	-1.43	2.82	3.03 M	2.75 B	0.52	0.46	82.1	100.0	8.22 M	11.47 M	-1.4	-492.85 M
833	1400/01/07	9,200	9,337	9,126	9,180	-0.98	9,234	-0.4	2.31	3.12 M	2.88 B	0.48	0.46	91.31	100.0	9.23 M	11.25 M	-1.22	-250.15 M
834	1399/12/27	9,365	9,450	9,162	9,200	-0.48	9,271	0.29	3.14	4.83 M	4.48 B	0.8	0.72	86.95	97.91	12.44 M	13.05 M	-1.05	-490.56 M
835	1399/12/26	8,940	9,350	8,940	9,336	3.3	9,244	2.28	4.59	8.21 M	7.59 B	1.45	1.24	97.02	90.38	17.17 M	13.54 M	1.27	504.34 M
836	1399/12/25	9,000	9,160	8,865	9,040	-0.51	9,038	-0.53	3.33	5.99 M	5.41 B	0.92	0.88	68.72	93.28	14.03 M	13.9 M	1.01	-1.33 B
837	1399/12/24	9,120	9,268	8,998	9,001	-0.4	9,086	0.54	3.0	6.99 M	6.35 B	1.07	0.99	81.75	92.15	16.07 M	14.45 M	1.11	-660.28 M
838	1399/12/23	8,827	9,186	8,827	9,074	2.35	9,037	1.93	4.07	6.37 M	5.76 B	1.09	0.8	98.61	89.51	20.57 M	10.47 M	1.96	523.65 M
839	1399/12/20	8,850	8,943	8,770	8,895	-2.53	8,866	-2.85	1.97	2.8 M	2.48 B	0.46	0.31	97.37	98.94	9.12 M	9.98 M	-1.09	-38.91 M
840	1399/12/19	9,180	9,292	8,910	8,919	-1.89	9,126	0.38	4.29	6.1 M	5.57 B	0.88	0.6	89.67	91.06	12.46 M	8.27 M	1.51	-77.18 M
841	1399/12/18	8,927	9,209	8,925	9,161	3.21	9,091	2.42	3.18	10.35 M	9.41 B	1.5	1.04	97.99	94.59	19.86 M	11.51 M	1.73	320.22 M
842	1399/12/17	8,809	8,974	8,733	8,880	2.15	8,876	2.11	2.76	6.96 M	6.18 B	1.05	0.69	83.99	87.78	12.07 M	11.45 M	1.05	-234.3 M
843	1399/12/16	8,810	8,861	8,618	8,723	-0.42	8,693	-0.76	2.82	2.98 M	2.59 B	0.41	0.28	62.2	100.0	6.85 M	9.31 M	-1.36	-977.89 M
844	1399/12/13	8,819	8,980	8,701	8,735	-2.92	8,760	-2.65	3.21	3.88 M	3.4 B	0.46	0.35	90.59	97.4	10.39 M	9.22 M	1.13	-231.4 M
845	1399/12/12	8,890	9,250	8,801	8,897	1.46	8,998	2.61	5.1	10.58 M	9.52 B	1.18	0.95	82.49	90.46	12.85 M	14.54 M	-1.13	-757.87 M
846	1399/12/11	8,535	8,934	8,535	8,810	3.22	8,769	2.74	4.67	10.02 M	8.79 B	1.31	0.84	88.92	85.64	14.05 M	13.09 M	1.07	288.82 M
847	1399/12/10	8,880	8,880	8,483	8,483	-4.0	8,535	-3.41	4.68	5.62 M	4.79 B	0.76	0.44	76.63	99.8	6.94 M	16.84 M	-2.43	-1.11 B
848	1399/12/09	8,854	9,053	8,792	8,792	-4.0	8,836	-3.52	2.97	5.78 M	5.11 B	0.77	0.43	75.07	94.13	8.23 M	12.37 M	-1.5	-973.81 M
849	1399/12/06	9,510	9,580	8,880	8,930	-1.58	9,158	0.94	7.88	10.14 M	9.29 B	1.6	0.71	94.12	95.87	13.45 M	10.61 M	1.27	-162.27 M
850	1399/12/05	8,590	9,379	8,420	9,329	8.49	9,073	5.51	11.39	13.35 M	12.11 B	2.69	0.88	100.0	77.8	15.04 M	11.07 M	1.36	2.69 B
851	1399/12/04	8,714	8,714	8,512	8,579	-2.96	8,599	-2.74	2.37	3.24 M	2.79 B	0.53	0.18	94.41	97.55	8.38 M	6.9 M	1.21	-87.34 M
852	1399/12/03	8,991	9,039	8,752	8,774	-3.34	8,841	-2.6	3.28	4.37 M	3.86 B	0.57	0.24	71.58	89.05	7.17 M	11.25 M	-1.57	-675.26 M
853	1399/12/02	9,202	9,340	8,915	9,090	-1.76	9,077	-1.9	4.77	6.23 M	5.65 B	0.55	0.33	63.97	89.73	9.55 M	13.28 M	-1.39	-1.46 B
854	1399/11/29	9,370	9,540	9,131	9,236	-1.82	9,253	-1.64	4.48	4.54 M	4.2 B	0.3	0.23	89.84	99.53	9.55 M	10.0 M	-1.05	-406.61 M
855	1399/11/28	9,525	9,675	9,393	9,393	-4.0	9,407	-3.85	3.0	6.4 M	6.02 B	0.33	0.31	100.0	100.0	11.58 M	13.72 M	-1.18	0.0
856	1399/11/27	9,792	9,950	9,729	9,729	-4.0	9,784	-3.45	2.27	8.8 M	8.61 B	0.45	0.43	90.94	98.85	14.82 M	18.14 M	-1.22	-680.75 M
857	1399/11/26	10,570	10,570	9,977	9,977	-3.99	10,134	-2.48	5.94	12.63 M	12.8 B	0.68	0.63	83.21	96.18	14.85 M	16.0 M	-1.08	-1.66 B
858	1399/11/25	10,230	10,599	10,200	10,550	5.23	10,392	3.65	3.91	23.81 M	24.74 B	1.45	1.23	85.76	94.4	18.34 M	15.81 M	1.16	-2.14 B
859	1399/11/21	9,790	10,350	9,521	10,060	3.21	10,026	2.86	8.71	22.96 M	23.02 B	1.57	1.24	96.03	93.7	17.71 M	14.14 M	1.25	536.26 M
860	1399/11/20	10,100	10,190	9,310	9,690	1.91	9,747	2.51	9.45	29.58 M	28.83 B	2.67	1.7	95.11	90.8	19.21 M	21.96 M	-1.14	1.24 B
861	1399/11/19	9,300	9,596	8,850	9,596	10.0	9,508	8.99	8.43	8.06 M	7.66 B	0.54	0.46	96.13	87.65	23.75 M	15.19 M	1.56	649.73 M
862	1399/11/18	9,120	9,200	8,522	8,624	-6.28	8,724	-5.19	7.96	8.47 M	7.39 B	0.48	0.49	72.7	99.71	11.51 M	14.45 M	-1.26	-2.0 B
863	1399/11/15	9,410	9,670	8,941	9,030	-3.98	9,202	-2.15	8.15	13.03 M	11.99 B	0.68	0.77	85.36	95.61	14.43 M	19.16 M	-1.33	-1.23 B
864	1399/11/14	9,410	9,793	9,116	9,390	-3.8	9,404	-3.66	7.43	14.04 M	13.2 B	0.67	0.84	90.8	87.07	18.44 M	17.0 M	1.08	491.53 M
865	1399/11/13	9,681	10,142	9,420	9,500	-6.76	9,761	-4.2	7.66	11.8 M	11.52 B	0.47	0.71	87.71	92.62	13.86 M	15.49 M	-1.12	-565.3 M
866	1399/11/12	10,700	10,799	9,700	9,790	-3.62	10,189	0.31	11.33	27.04 M	27.55 B	0.85	1.73	92.51	97.36	19.91 M	20.76 M	-1.04	-1.34 B
867	1399/11/11	9,720	10,437	9,611	10,437	9.99	10,158	7.05	8.59	22.16 M	22.51 B	0.74	1.48	98.68	96.23	17.45 M	14.57 M	1.2	551.66 M
868	1399/11/08	9,349	9,810	9,000	9,538	-2.2	9,489	-2.71	9.0	20.23 M	19.2 B	0.71	1.4	99.52	98.96	21.18 M	20.25 M	1.05	106.76 M
869	1399/11/07	9,983	10,450	9,204	9,300	-8.93	9,753	-4.49	13.54	23.9 M	23.31 B	0.83	1.7	93.27	98.01	18.3 M	21.07 M	-1.15	-1.11 B
870	1399/11/06	9,746	10,750	9,350	10,029	-2.02	10,212	-0.23	14.97	33.13 M	33.83 B	1.28	2.53	97.64	97.8	23.18 M	18.37 M	1.26	-55.35 M
871	1399/11/05	11,280	11,280	9,444	9,740	-5.11	10,236	-0.28	19.44	60.44 M	61.87 B	3.87	5.67	94.08	95.89	20.06 M	26.03 M	-1.3	-1.12 B
872	1399/11/04	10,140	10,329	10,001	10,329	10.0	10,265	9.32	3.28	12.74 M	13.08 B	0.88	1.2	98.5	78.09	19.03 M	18.27 M	1.04	2.67 B
873	1399/11/01	9,069	9,527	8,800	9,527	10.0	9,390	8.42	8.26	12.75 M	11.98 B	0.97	1.17	89.54	83.37	15.68 M	21.75 M	-1.39	739.29 M
874	1399/10/30	7,530	8,847	7,530	8,847	10.0	8,661	7.68	17.49	24.47 M	21.2 B	2.54	2.36	95.29	69.52	24.69 M	20.84 M	1.18	5.46 B
875	1399/10/29	8,010	8,600	7,710	7,995	-3.63	8,043	-3.05	11.54	19.47 M	15.66 B	2.67	1.92	40.37	73.36	16.9 M	17.83 M	-1.06	-5.16 B
876	1399/10/27	8,870	9,059	8,140	8,140	-10.0	8,296	-8.27	11.29	8.68 M	7.2 B	1.27	0.81	76.06	88.25	9.35 M	12.66 M	-1.35	-877.89 M
877	1399/10/24	9,188	9,400	8,911	9,029	-2.06	9,044	-1.9	5.49	6.91 M	6.25 B	1.0	0.59	66.97	86.88	10.04 M	12.24 M	-1.22	-1.24 B
878	1399/10/23	9,310	9,500	9,100	9,135	-5.68	9,219	-4.81	4.4	6.16 M	5.68 B	0.85	0.5	55.82	92.18	9.06 M	10.53 M	-1.16	-2.07 B
879	1399/10/22	9,987	9,987	9,423	9,550	-2.33	9,685	-0.95	5.99	6.9 M	6.69 B	0.95	0.53	85.2	99.2	14.1 M	15.42 M	-1.09	-936.06 M
880	1399/10/21	9,690	9,989	9,600	9,899	4.75	9,778	3.47	4.05	7.77 M	7.6 B	0.98	0.51	91.43	88.46	14.0 M	14.24 M	-1.02	225.12 M
881	1399/10/20	9,580	9,689	9,250	9,600	0.88	9,450	-0.69	4.75	6.53 M	6.17 B	0.8	0.38	71.89	97.94	12.0 M	11.79 M	1.02	-1.61 B
882	1399/10/17	9,760	9,890	9,351	9,520	-4.06	9,516	-4.1	5.76	7.26 M	6.91 B	0.87	0.38	73.69	97.75	10.2 M	11.44 M	-1.12	-1.66 B
883	1399/10/16	10,200	10,200	9,800	9,898	-3.01	9,923	-2.76	4.08	7.71 M	7.66 B	0.87	0.4	82.63	87.81	11.65 M	12.13 M	-1.04	-396.61 M
884	1399/10/15	10,280	10,310	10,060	10,169	0.92	10,205	1.28	2.49	7.21 M	7.36 B	0.68	0.36	92.72	94.31	13.35 M	10.45 M	1.28	-116.46 M
885	1399/10/14	9,840	10,300	9,840	10,150	2.37	10,076	1.62	4.67	10.94 M	11.02 B	0.98	0.54	91.05	95.14	13.88 M	13.85 M	1.0	-450.87 M
886	1399/10/13	10,135	10,258	9,800	9,823	-4.47	9,915	-3.58	4.67	7.53 M	7.47 B	0.63	0.36	90.04	90.63	10.08 M	11.46 M	-1.14	-44.0 M
887	1399/10/10	10,460	10,600	10,030	10,060	-4.47	10,283	-2.35	5.68	8.29 M	8.52 B	0.64	0.38	81.25	100.0	11.54 M	12.61 M	-1.09	-1.6 B
888	1399/10/09	10,900	10,900	10,420	10,498	-3.52	10,531	-3.22	4.61	10.26 M	10.8 B	0.72	0.46	91.6	99.88	16.5 M	15.03 M	1.1	-895.22 M
889	1399/10/08	11,000	11,100	10,680	10,830	1.18	10,881	1.65	3.93	15.88 M	17.28 B	1.14	0.69	94.72	97.61	19.58 M	20.67 M	-1.06	-498.51 M
890	1399/10/07	10,867	11,100	10,421	10,660	-1.91	10,704	-1.51	6.52	14.11 M	15.1 B	1.0	0.59	95.04	97.44	19.96 M	16.38 M	1.22	-361.74 M
891	1399/10/06	11,199	11,230	10,660	10,730	-4.27	10,868	-3.04	5.35	11.64 M	12.65 B	0.73	0.49	87.49	93.03	12.07 M	13.21 M	-1.09	-700.97 M
892	1399/10/03	11,311	11,390	11,101	11,140	-1.3	11,209	-0.69	2.6	12.45 M	13.96 B	0.67	0.52	85.6	98.51	18.21 M	16.5 M	1.1	-1.8 B
893	1399/10/02	11,200	11,479	11,101	11,300	-0.55	11,287	-0.66	3.41	17.53 M	19.78 B	0.94	0.72	88.97	94.39	22.83 M	18.9 M	1.21	-1.07 B
894	1399/10/01	11,350	11,640	11,120	11,190	-1.79	11,362	-0.28	4.68	14.16 M	16.09 B	0.69	0.58	94.04	94.03	22.32 M	17.67 M	1.26	1.94 M
895	1399/09/30	11,800	11,820	11,033	11,254	-2.71	11,394	-1.5	7.13	15.07 M	17.17 B	0.54	0.61	86.61	97.05	16.8 M	15.27 M	1.1	-1.79 B
896	1399/09/29	11,580	11,760	11,290	11,670	5.17	11,567	4.24	4.16	20.58 M	23.8 B	0.62	0.82	96.43	84.45	20.56 M	18.68 M	1.1	2.85 B
897	1399/09/26	10,550	11,400	10,550	11,277	4.75	11,096	3.07	8.06	25.56 M	28.36 B	0.7	1.03	98.63	86.44	17.59 M	18.86 M	-1.07	3.46 B
898	1399/09/25	11,240	11,360	10,625	10,658	-9.72	10,766	-8.8	6.92	17.98 M	19.36 B	0.5	0.72	91.87	97.78	15.29 M	14.19 M	1.08	-1.15 B
899	1399/09/24	12,080	12,500	11,200	11,379	-7.03	11,805	-3.55	11.61	23.03 M	27.19 B	0.66	0.93	92.82	97.57	15.32 M	15.95 M	-1.04	-1.29 B
900	1399/09/23	12,320	12,700	11,880	12,080	-8.44	12,240	-7.22	6.9	53.6 M	65.6 B	1.92	2.25	94.05	96.61	21.64 M	32.59 M	-1.51	-1.68 B
901	1399/09/22	13,180	13,349	12,512	13,349	10.0	13,193	8.71	6.69	45.09 M	59.48 B	1.96	2.03	86.94	92.38	21.45 M	20.17 M	1.06	-3.24 B
902	1399/09/19	11,450	12,512	11,450	12,512	10.0	12,136	6.69	9.28	42.34 M	51.39 B	2.21	2.03	65.02	97.47	52.46 M	14.81 M	3.54	-16.67 B
903	1399/09/18	11,229	11,640	11,052	11,350	-0.77	11,375	-0.55	5.32	14.16 M	16.11 B	0.68	0.69	87.61	96.28	29.4 M	9.67 M	3.04	-1.4 B
904	1399/09/17	11,515	11,780	10,920	11,193	-1.43	11,438	0.73	7.88	18.69 M	21.37 B	0.83	0.91	84.82	94.68	27.51 M	12.36 M	2.23	-2.11 B
905	1399/09/16	11,200	11,650	11,100	11,310	3.49	11,355	3.9	4.95	19.51 M	22.15 B	0.79	0.97	81.25	99.49	19.42 M	15.41 M	1.26	-4.04 B
906	1399/09/15	10,689	11,112	10,545	11,110	3.28	10,929	1.6	5.38	20.29 M	22.17 B	0.85	1.03	98.07	96.76	35.47 M	14.61 M	2.43	289.98 M
907	1399/09/12	10,710	10,870	10,565	10,689	-0.21	10,757	0.43	2.89	23.04 M	24.78 B	1.03	1.2	78.06	96.4	32.51 M	16.94 M	1.92	-4.55 B
908	1399/09/11	10,800	10,949	10,510	10,601	-2.38	10,711	-1.37	4.18	22.12 M	23.69 B	0.99	1.2	95.39	99.97	30.66 M	17.88 M	1.71	-1.08 B
909	1399/09/10	10,800	10,999	10,651	10,830	3.55	10,860	3.83	3.27	27.57 M	29.93 B	1.42	1.57	97.83	99.29	27.5 M	20.95 M	1.31	-438.23 M
910	1399/09/09	10,120	10,690	10,120	10,660	5.87	10,459	3.87	5.63	29.77 M	31.14 B	1.71	1.76	93.53	94.31	25.32 M	16.43 M	1.54	-245.07 M
911	1399/09/08	9,860	10,250	9,860	10,070	0.25	10,069	0.24	3.96	16.38 M	16.5 B	0.81	0.97	86.18	99.44	17.91 M	13.59 M	1.32	-2.19 B
912	1399/09/05	10,000	10,200	9,800	10,069	-0.75	10,045	-0.99	4.08	16.52 M	16.59 B	0.77	0.99	89.85	99.45	19.54 M	17.37 M	1.12	-1.59 B
913	1399/09/04	10,330	10,400	9,890	9,950	-3.91	10,145	-2.03	5.16	21.66 M	21.98 B	1.04	1.32	94.04	99.96	20.14 M	18.86 M	1.07	-1.3 B
914	1399/09/03	10,280	10,579	10,210	10,330	0.77	10,355	1.01	3.61	12.67 M	13.12 B	0.56	0.78	99.61	99.41	19.65 M	12.77 M	1.54	25.71 M
915	1399/09/02	10,010	10,490	9,850	10,278	-3.26	10,251	-3.51	6.5	19.66 M	20.15 B	0.77	1.19	95.72	97.48	21.97 M	17.83 M	1.23	-354.13 M
916	1399/09/01	11,053	11,140	10,000	10,191	-6.13	10,624	-2.14	11.4	30.97 M	32.9 B	1.41	1.96	94.2	99.31	24.1 M	20.66 M	1.17	-1.68 B
917	1399/08/28	10,718	10,950	10,680	10,950	3.03	10,856	2.15	2.53	22.06 M	23.95 B	1.08	1.44	99.87	93.64	21.22 M	15.05 M	1.41	1.49 B
918	1399/08/27	10,492	10,860	10,320	10,690	2.3	10,628	1.7	5.23	19.27 M	20.48 B	1.04	1.29	95.65	97.39	17.71 M	13.45 M	1.32	-357.7 M
919	1399/08/26	10,139	10,590	9,900	10,390	1.97	10,450	2.56	6.97	20.24 M	21.15 B	1.11	1.39	94.5	82.6	19.63 M	13.79 M	1.42	2.52 B
920	1399/08/25	10,940	10,940	9,500	10,210	1.46	10,189	1.25	15.16	34.5 M	35.15 B	2.63	2.56	77.71	83.61	15.34 M	18.93 M	-1.23	-2.07 B
921	1399/08/24	9,520	10,214	9,520	10,214	9.99	10,063	8.37	7.29	13.68 M	13.76 B	1.08	0.99	98.89	85.25	14.18 M	11.49 M	1.23	1.88 B
922	1399/08/21	9,230	9,500	9,050	9,469	2.64	9,286	0.66	4.97	14.32 M	13.3 B	1.17	0.95	94.32	98.63	19.85 M	13.74 M	1.45	-573.58 M
923	1399/08/20	9,260	9,480	9,000	9,120	0.46	9,225	1.62	5.33	9.96 M	9.19 B	0.83	0.63	97.94	98.23	11.89 M	13.17 M	-1.11	-25.86 M
924	1399/08/19	9,000	9,390	8,700	9,250	2.11	9,078	0.21	7.93	18.38 M	16.68 B	1.76	1.05	94.84	99.33	18.38 M	16.29 M	1.13	-748.96 M
925	1399/08/18	9,592	9,592	8,965	8,965	-10.0	9,059	-9.06	6.99	9.16 M	8.3 B	0.77	0.54	82.33	99.32	7.74 M	16.14 M	-2.08	-1.41 B
926	1399/08/17	10,300	10,300	9,630	9,783	-6.38	9,961	-4.68	6.96	11.7 M	11.66 B	0.93	0.61	86.77	100.0	10.69 M	18.02 M	-1.69	-1.54 B
927	1399/08/14	10,330	10,700	10,300	10,530	3.18	10,450	2.4	3.88	11.86 M	12.39 B	0.95	0.57	100.0	98.3	22.25 M	13.54 M	1.64	210.21 M
928	1399/08/12	10,170	10,390	10,021	10,220	-0.82	10,205	-0.97	3.68	8.8 M	8.98 B	0.63	0.38	96.66	100.0	14.79 M	12.32 M	1.2	-300.33 M
929	1399/08/11	10,700	10,700	10,161	10,170	-5.39	10,305	-4.13	5.3	10.64 M	10.97 B	0.75	0.43	79.61	99.74	11.78 M	13.24 M	-1.12	-2.21 B
930	1399/08/10	10,550	10,950	10,494	10,732	3.95	10,749	4.12	4.35	16.19 M	17.4 B	1.05	0.66	99.26	98.14	14.99 M	16.96 M	-1.13	195.27 M
931	1399/08/07	10,300	10,550	10,071	10,430	1.68	10,324	0.64	4.76	15.41 M	15.91 B	0.97	0.57	97.73	99.52	14.73 M	15.54 M	-1.06	-285.04 M
932	1399/08/06	10,580	10,688	10,100	10,251	-0.63	10,258	-0.56	5.82	11.31 M	11.6 B	0.7	0.38	97.81	100.0	13.43 M	12.15 M	1.11	-253.48 M
933	1399/08/05	10,080	10,700	10,010	10,470	-1.11	10,316	-2.56	6.89	16.53 M	17.06 B	1.09	0.57	93.33	97.79	15.19 M	11.13 M	1.37	-760.07 M
934	1399/08/03	10,860	11,200	10,340	10,400	-8.02	10,587	-6.37	8.32	11.88 M	12.57 B	0.77	0.41	92.89	99.75	10.08 M	12.01 M	-1.19	-863.09 M
935	1399/07/30	11,600	11,780	10,900	11,119	2.03	11,307	3.75	8.07	22.29 M	25.2 B	1.66	0.75	99.09	99.05	11.48 M	20.5 M	-1.79	10.34 M
936	1399/07/29	10,780	11,640	10,150	11,360	4.59	10,898	0.34	14.68	17.55 M	19.13 B	1.24	0.59	96.21	94.73	13.25 M	12.48 M	1.06	282.21 M
937	1399/07/28	10,810	11,290	10,600	10,740	-6.14	10,861	-5.08	6.51	12.43 M	13.5 B	0.65	0.38	72.6	99.6	9.0 M	10.47 M	-1.16	-3.64 B
938	1399/07/27	11,900	12,079	11,200	11,355	-6.18	11,442	-5.46	7.85	11.95 M	13.67 B	0.55	0.31	85.93	98.75	9.52 M	11.7 M	-1.23	-1.75 B
939	1399/07/23	12,490	12,560	11,940	12,079	-2.82	12,103	-2.63	5.19	12.89 M	15.61 B	0.43	0.28	97.12	100.0	13.97 M	11.84 M	1.18	-450.1 M
940	1399/07/22	12,600	12,900	12,080	12,420	-1.25	12,430	-1.17	6.79	12.27 M	15.25 B	0.45	0.26	94.98	96.26	12.71 M	10.13 M	1.25	-195.23 M
941	1399/07/21	12,910	13,000	12,300	12,560	-5.16	12,577	-5.04	5.69	21.26 M	26.74 B	0.63	0.44	93.48	99.41	12.6 M	14.2 M	-1.13	-1.59 B
942	1399/07/20	13,000	13,690	12,900	12,910	-1.27	13,244	1.28	6.12	37.61 M	49.81 B	1.07	0.78	99.3	99.87	15.77 M	17.34 M	-1.1	-280.62 M
943	1399/07/19	13,100	13,480	12,685	12,999	-3.67	13,076	-3.1	6.27	25.53 M	33.39 B	0.63	0.51	96.83	100.0	14.83 M	14.45 M	1.03	-1.06 B
944	1399/07/16	14,366	14,700	12,900	13,180	-4.78	13,494	-2.51	13.95	53.11 M	71.67 B	1.31	1.07	97.24	99.07	14.56 M	22.88 M	-1.57	-1.31 B
945	1399/07/15	14,346	14,346	13,000	13,880	11.84	13,842	11.53	10.35	316.27 K	437.79 M	0.01	0.01	100.0	100.0	6.74 M	10.68 M	-1.59	0.0
946	1399/07/14	12,000	13,600	11,710	13,598	9.56	13,042	5.08	16.14	53.41 M	69.66 B	1.23	1.01	98.21	89.67	21.59 M	16.43 M	1.31	5.95 B
947	1399/07/13	13,150	13,420	12,143	12,150	-9.95	12,411	-8.01	10.52	42.85 M	53.18 B	0.89	0.8	92.38	99.28	17.35 M	16.0 M	1.08	-3.67 B
948	1399/07/12	14,000	14,597	13,144	13,260	-9.2	13,492	-7.61	11.05	54.41 M	73.4 B	1.43	1.02	96.95	97.6	17.36 M	14.74 M	1.18	-477.69 M
949	1399/07/09	15,400	15,880	13,750	14,100	-7.3	14,604	-3.98	15.49	51.0 M	74.48 B	1.71	0.95	99.5	87.23	14.54 M	12.33 M	1.18	9.14 B
950	1399/07/08	15,210	15,210	15,210	15,210	3.9	15,210	3.9	0.0	5.55 M	8.44 B	0.15	0.09	100.0	38.7	21.74 M	14.2 M	1.53	5.17 B
951	1399/07/06	14,998	15,448	13,020	15,290	8.87	14,639	4.24	18.65	62.57 M	91.6 B	2.34	1.08	99.69	91.39	12.46 M	14.55 M	-1.17	7.6 B
952	1399/07/05	14,115	14,115	13,000	14,115	10.0	14,044	9.45	8.58	66.68 M	93.64 B	2.34	1.17	99.02	66.81	15.84 M	18.45 M	-1.16	30.16 B
953	1399/07/02	12,832	12,832	12,832	12,832	9.99	12,832	9.99	0.0	4.81 M	6.17 B	0.09	0.07	100.0	58.39	102.79 M	6.56 M	15.67	2.57 B
954	1399/07/01	11,600	11,708	11,350	11,708	10.0	11,666	9.6	3.15	9.91 M	11.56 B	0.12	0.13	100.0	94.49	22.07 M	11.62 M	1.9	636.81 M
955	1399/06/31	10,500	11,350	10,210	11,350	8.99	10,644	2.21	11.17	39.29 M	41.82 B	0.49	0.49	65.44	74.74	12.85 M	10.54 M	1.22	-3.89 B
956	1399/06/30	10,370	10,580	10,369	10,500	5.0	10,414	4.14	2.03	13.13 M	13.67 B	0.13	0.13	76.73	91.7	12.94 M	8.26 M	1.57	-2.05 B
957	1399/05/14	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	75.55 M	75.55 B	0.72	0.72	72.1	0.0	5.65 M	0.0	0.0	54.47 B
958	1399/05/13	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	120.2 M	120.2 B	1.24	1.24	62.05	0.0	5.3 M	0.0	0.0	74.59 B
959	1399/05/12	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	170.7 M	170.7 B	7.25	7.25	99.4	0.0	1.61 M	0.0	0.0	169.67 B
960	1399/05/11	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	23.55 M	23.55 B	1	1	95.75	0.0	4.65 M	0.0	0.0	22.55 B