سوابق اپال

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	13,550	13,750	13,550	13,550	-0.95	13,680	0.0	1.48	167.3 K	226.75 M	0.28	0.43	78.75	100.0	6.38 M	4.53 M	1.41	-48.18 M
2	1403/07/04	13,680	13,800	13,500	13,670	-0.07	13,680	0.0	2.22	546.67 K	748.02 M	1.04	1.45	96.65	100.0	22.59 M	5.67 M	3.99	-25.06 M
3	1403/07/03	13,380	13,740	13,380	13,570	-0.8	13,680	0.0	2.69	392.25 K	535.06 M	0.75	1.02	95.15	100.0	7.49 M	3.99 M	1.88	-25.93 M
4	1403/07/02	13,440	13,720	13,350	13,580	-1.02	13,680	-0.29	2.77	1.43 M	1.92 B	5.3	4.49	71.33	100.0	12.13 M	13.82 M	-1.14	-550.89 M
5	1403/07/01	13,760	13,850	13,690	13,690	-0.22	13,720	0.0	1.17	202.17 K	278.1 M	0.59	0.63	49.34	100.0	5.97 M	3.06 M	1.95	-140.88 M
6	1403/06/28	13,440	13,890	13,440	13,750	0.22	13,720	0.0	3.35	419.06 K	571.96 M	1.35	1.34	50.43	100.0	5.77 M	4.54 M	1.27	-283.5 M
7	1403/06/27	13,460	13,840	13,450	13,680	-0.29	13,720	0.0	2.9	180.86 K	248.27 M	0.55	0.57	43.23	100.0	5.65 M	2.7 M	2.09	-140.93 M
8	1403/06/26	13,320	13,780	13,320	13,730	0.07	13,720	0.0	3.45	398.33 K	543.22 M	1.46	1.32	18.01	100.0	4.45 M	4.08 M	1.09	-445.36 M
9	1403/06/25	13,330	13,730	13,310	13,430	-2.11	13,720	0.0	3.16	145.22 K	196.5 M	0.46	0.45	16.03	99.72	1.75 M	2.11 M	-1.2	-164.45 M
10	1403/06/24	13,450	13,660	13,330	13,360	-2.77	13,720	-0.15	2.48	577.34 K	775.07 M	2.59	1.79	54.46	100.0	6.7 M	5.87 M	1.14	-352.93 M
11	1403/06/21	13,580	13,690	13,470	13,550	-1.45	13,740	-0.07	1.63	253.14 K	343.22 M	1.16	0.78	100.0	99.84	8.17 M	2.74 M	2.98	540.0 K
12	1403/06/20	13,570	13,870	13,570	13,590	-1.16	13,750	0.0	2.21	262.22 K	357.73 M	0.95	0.73	59.98	100.0	7.15 M	4.71 M	1.52	-143.16 M
13	1403/06/19	13,720	13,900	13,520	13,620	-0.95	13,750	0.0	2.81	129.9 K	176.93 M	0.41	0.35	100.0	100.0	4.66 M	1.88 M	2.47	0.0
14	1403/06/18	13,860	13,950	13,590	13,610	-1.02	13,750	0.0	2.65	359.99 K	492.58 M	1.0	0.94	60.86	100.0	14.28 M	5.08 M	2.81	-192.8 M
15	1403/06/17	13,630	14,020	13,630	13,710	-0.29	13,750	0.0	2.86	109.99 K	151.65 M	0.26	0.26	53.7	100.0	4.07 M	1.44 M	2.82	-70.21 M
16	1403/06/13	14,010	14,020	13,870	13,880	0.95	13,750	0.0	1.08	231.43 K	322.11 M	0.54	0.48	55.2	100.0	8.47 M	3.16 M	2.68	-144.31 M
17	1403/06/11	13,890	14,010	13,730	14,000	1.89	13,750	0.07	2.04	555.21 K	773.21 M	1.45	1.14	63.83	99.94	15.42 M	3.7 M	4.17	-279.16 M
18	1403/06/10	13,890	13,890	13,570	13,580	-1.16	13,740	0.0	2.36	335.82 K	460.92 M	0.81	0.67	64.51	100.0	5.13 M	5.49 M	-1.07	-163.58 M
19	1403/06/07	13,520	13,950	13,470	13,470	-1.97	13,740	0.0	3.56	571.62 K	782.67 M	1.77	1.12	74.25	100.0	12.63 M	9.21 M	1.37	-201.56 M
20	1403/06/06	13,730	13,930	13,480	13,720	-0.15	13,740	0.0	3.34	384.09 K	529.9 M	1.25	0.76	9.13	100.0	3.02 M	5.14 M	-1.7	-481.52 M
21	1403/06/05	13,870	14,000	13,680	13,740	0.0	13,740	0.0	2.34	288.38 K	398.29 M	0.97	0.56	19.64	100.0	5.21 M	3.21 M	1.62	-320.09 M
22	1403/06/03	13,890	13,890	13,740	13,740	0.0	13,740	0.0	1.09	335.53 K	462.54 M	1.15	0.66	47.3	100.0	13.67 M	4.53 M	3.02	-243.77 M
23	1403/05/31	13,860	13,860	13,580	13,700	-0.29	13,740	0.0	2.06	488.74 K	670.22 M	2.4	0.93	12.42	100.0	5.2 M	5.04 M	1.03	-586.99 M
24	1403/05/30	13,540	13,870	13,540	13,620	-0.87	13,740	0.0	2.44	120.23 K	164.77 M	0.4	0.21	3.82	100.0	1.05 M	2.66 M	-2.53	-158.47 M
25	1403/05/29	13,480	13,800	13,480	13,540	-1.53	13,740	-0.07	2.37	298.52 K	405.6 M	0.86	0.51	8.83	100.0	1.63 M	4.66 M	-2.86	-369.77 M
26	1403/05/28	13,780	13,780	13,570	13,570	-1.31	13,750	0.0	1.55	240.54 K	328.15 M	0.67	0.41	32.59	100.0	3.82 M	4.15 M	-1.09	-221.19 M
27	1403/05/27	13,680	13,890	13,590	13,620	-0.95	13,750	0.0	2.21	306.3 K	419.45 M	0.63	0.51	16.92	100.0	2.15 M	4.28 M	-1.99	-348.5 M
28	1403/05/24	13,660	13,720	13,620	13,620	-0.95	13,750	0.0	0.73	51.16 K	69.71 M	0.1	0.08	100.0	100.0	2.9 M	1.16 M	2.5	0.0
29	1403/05/23	13,630	13,760	13,630	13,630	-0.94	13,750	-0.07	0.95	615.88 K	842.01 M	1.12	0.92	2.58	100.0	1.97 M	6.9 M	-3.5	-820.3 M
30	1403/05/22	13,780	13,780	13,630	13,630	-0.94	13,760	0.0	1.1	518.89 K	710.37 M	0.84	0.79	3.64	99.92	2.35 M	9.59 M	-4.08	-683.96 M
31	1403/05/21	13,800	13,800	13,630	13,630	-0.94	13,760	0.0	1.25	316.02 K	432.63 M	0.38	0.47	5.07	100.0	1.1 M	12.72 M	-11.61	-410.7 M
32	1403/05/20	13,720	13,770	13,640	13,640	-0.94	13,760	-0.07	0.95	929.05 K	1.27 B	1.18	1.43	3.13	100.0	2.49 M	13.83 M	-5.56	-1.23 B
33	1403/05/16	13,640	13,830	13,640	13,640	-0.94	13,770	0.0	1.39	311.9 K	427.05 M	0.36	0.44	3.82	100.0	1.81 M	7.49 M	-4.14	-410.75 M
34	1403/05/15	13,840	13,840	13,650	13,660	-0.87	13,770	-0.07	1.39	679.66 K	929.01 M	0.79	0.97	5.93	100.0	6.89 M	9.48 M	-1.38	-873.87 M
35	1403/05/14	13,730	13,850	13,660	13,780	-0.07	13,780	-0.07	1.39	860.35 K	1.18 B	1.13	1.27	13.85	100.0	7.43 M	10.44 M	-1.41	-1.02 B
36	1403/05/13	13,850	13,850	13,180	13,440	-3.1	13,790	-0.58	5.08	1.36 M	1.82 B	2.44	2.05	11.35	99.97	8.28 M	8.64 M	-1.04	-1.62 B
37	1403/05/10	13,890	13,990	13,490	13,620	-1.94	13,870	-0.14	3.71	736.89 K	1.01 B	1.54	1.11	21.98	100.0	6.0 M	6.69 M	-1.11	-787.6 M
38	1403/05/09	14,100	14,100	13,870	13,960	0.5	13,890	0.0	1.66	637.98 K	887.59 M	1.24	0.94	1.84	100.0	2.04 M	6.48 M	-3.17	-871.25 M
39	1403/05/08	13,890	14,100	13,540	13,890	0.0	13,890	0.0	4.14	708.17 K	983.71 M	1.23	1.07	3.63	89.13	2.75 M	5.84 M	-2.13	-841.05 M
40	1403/05/06	14,110	14,110	13,940	14,040	1.08	13,890	0.0	1.22	367.19 K	513.74 M	0.6	0.55	0.92	99.83	790.96 K	3.74 M	-4.73	-508.1 M
41	1403/05/03	14,030	14,100	13,890	14,000	0.79	13,890	0.0	1.51	339.42 K	473.99 M	0.54	0.49	4.66	99.88	3.15 M	4.78 M	-1.52	-451.35 M
42	1403/05/02	13,710	14,080	13,700	13,950	0.43	13,890	0.0	2.77	332.36 K	463.05 M	0.5	0.48	3.84	90.97	1.19 M	3.54 M	-2.99	-403.48 M
43	1403/05/01	13,700	14,080	13,700	14,060	1.22	13,890	0.0	2.77	830.14 K	1.15 B	1.11	1.17	3.27	100.0	2.9 M	8.19 M	-2.82	-1.12 B
44	1403/04/31	13,890	14,050	13,720	13,990	0.72	13,890	0.0	2.41	1.0 M	1.39 B	1.44	1.45	6.59	74.0	6.56 M	6.61 M	-1.01	-939.63 M
45	1403/04/30	13,890	14,090	13,800	13,950	0.43	13,890	0.0	2.1	531.17 K	739.73 M	0.83	0.77	9.18	92.33	4.24 M	6.27 M	-1.48	-615.11 M
46	1403/04/27	13,900	14,140	13,900	14,090	1.51	13,890	0.07	1.73	437.34 K	615.77 M	0.65	0.62	15.83	100.0	3.9 M	4.0 M	-1.03	-518.28 M
47	1403/04/24	13,870	14,000	13,870	13,980	0.79	13,880	0.07	0.94	504.53 K	704.35 M	0.76	0.72	9.69	99.91	4.87 M	6.58 M	-1.35	-635.5 M
48	1403/04/23	13,920	14,120	13,850	13,930	0.51	13,870	0.07	1.95	1.28 M	1.77 B	1.76	1.93	5.85	100.0	4.94 M	12.86 M	-2.6	-1.67 B
49	1403/04/20	13,860	14,000	13,850	13,900	0.29	13,860	0.0	1.08	738.42 K	1.03 B	1.12	1.11	15.48	100.0	8.36 M	7.54 M	1.11	-867.13 M
50	1403/04/19	13,870	14,140	13,840	13,900	0.29	13,860	0.0	2.17	256.73 K	356.29 M	0.36	0.36	15.68	60.66	2.54 M	3.0 M	-1.18	-160.23 M
51	1403/04/18	13,860	14,000	13,800	13,900	0.29	13,860	0.0	1.45	590.34 K	819.06 M	0.74	0.77	17.26	100.0	5.05 M	5.42 M	-1.07	-677.72 M
52	1403/04/17	14,250	14,250	13,920	13,960	0.79	13,860	0.07	2.37	449.39 K	628.94 M	0.52	0.56	30.56	92.04	6.01 M	4.02 M	1.49	-386.64 M
53	1403/04/16	14,200	14,570	14,000	14,140	2.84	13,850	0.73	4.07	1.6 M	2.28 B	2.22	2.06	81.61	40.14	12.55 M	4.94 M	2.54	943.91 M
54	1403/04/13	14,040	14,150	13,980	13,980	1.75	13,750	0.07	1.22	411.61 K	577.48 M	0.58	0.51	63.76	100.0	12.7 M	4.77 M	2.66	-209.26 M
55	1403/04/12	13,830	14,080	13,830	14,000	1.97	13,740	0.07	1.81	480.72 K	670.66 M	0.66	0.59	14.11	100.0	5.91 M	4.19 M	1.41	-576.03 M
56	1403/04/11	13,690	13,840	13,690	13,720	-0.07	13,730	0.0	1.1	1.04 M	1.43 B	1.57	1.27	8.16	100.0	3.24 M	11.83 M	-3.65	-1.31 B
57	1403/04/10	13,730	13,740	13,530	13,730	0.0	13,730	0.0	1.55	798.05 K	1.09 B	1.37	0.89	4.55	99.95	3.56 M	6.55 M	-1.84	-1.04 B
58	1403/04/09	13,750	13,870	13,710	13,800	0.51	13,730	0.0	1.17	870.02 K	1.2 B	1.36	0.85	12.04	99.95	7.2 M	8.72 M	-1.21	-1.05 B
59	1403/04/06	13,780	13,810	13,710	13,790	0.44	13,730	0.0	0.73	377.87 K	520.04 M	0.55	0.32	60.45	100.0	9.82 M	4.48 M	2.19	-205.69 M
60	1403/04/04	13,860	13,860	13,720	13,780	0.36	13,730	0.0	1.02	555.21 K	763.97 M	0.8	0.45	32.93	99.93	12.58 M	9.09 M	1.38	-511.83 M
61	1403/04/03	13,720	13,780	13,720	13,730	0.0	13,730	0.0	0.44	722.54 K	991.95 M	1.03	0.49	3.01	62.53	4.27 M	6.08 M	-1.42	-590.34 M
62	1403/04/02	13,730	13,840	13,550	13,730	0.0	13,730	0.0	2.14	394.12 K	541.23 M	0.56	0.25	19.21	73.61	6.5 M	3.38 M	1.92	-294.39 M
63	1403/03/30	13,730	13,840	13,680	13,730	0.0	13,730	0.0	1.17	1.16 M	1.59 B	2.1	0.63	5.24	99.97	4.91 M	13.73 M	-2.79	-1.51 B
64	1403/03/29	13,500	13,800	13,500	13,730	0.0	13,730	0.0	2.22	611.68 K	839.89 M	1.03	0.3	3.1	100.0	2.89 M	8.0 M	-2.77	-813.89 M
65	1403/03/27	13,780	13,880	13,500	13,800	0.51	13,730	0.0	2.81	567.75 K	782.13 M	0.74	0.24	6.56	100.0	3.94 M	5.84 M	-1.48	-730.86 M
66	1403/03/26	13,720	13,810	13,720	13,800	0.58	13,730	0.07	0.66	763.88 K	1.05 B	0.85	0.31	8.74	100.0	5.12 M	5.66 M	-1.11	-961.52 M
67	1403/03/23	13,710	13,900	13,700	13,730	0.07	13,720	0.0	1.46	419.27 K	575.35 M	0.41	0.16	12.36	97.62	10.16 M	4.93 M	2.06	-490.52 M
68	1403/03/22	13,880	13,980	13,540	13,740	0.15	13,720	0.0	3.25	401.48 K	551.9 M	0.34	0.15	21.44	100.0	9.1 M	5.69 M	1.6	-433.59 M
69	1403/03/21	13,650	13,860	13,600	13,840	0.95	13,720	0.07	1.91	827.86 K	1.14 B	0.67	0.31	13.43	100.0	10.96 M	7.05 M	1.55	-989.2 M
70	1403/03/20	13,710	13,720	13,670	13,710	0.0	13,710	0.0	0.37	1.4 M	1.92 B	1.28	0.51	7.29	100.0	7.37 M	12.23 M	-1.66	-1.78 B
71	1403/03/19	13,450	13,800	13,450	13,720	0.07	13,710	0.0	2.6	1.43 M	1.96 B	1.39	0.52	0.92	94.24	1.63 M	9.65 M	-5.92	-1.83 B
72	1403/03/16	13,700	13,810	13,670	13,750	0.29	13,710	0.0	1.02	1.12 M	1.53 B	0.89	0.39	4.44	92.81	3.4 M	6.67 M	-1.96	-1.35 B
73	1403/03/13	13,700	13,720	13,600	13,710	0.0	13,710	0.0	0.88	1.19 M	1.62 B	0.68	0.41	8.47	98.73	5.98 M	10.99 M	-1.84	-1.47 B
74	1403/03/12	13,710	13,910	13,470	13,700	0.0	13,710	0.07	3.27	1.02 M	1.4 B	0.46	0.34	41.9	79.34	15.48 M	5.93 M	2.61	-525.68 M
75	1403/03/09	13,670	13,910	13,670	13,890	1.54	13,700	0.15	1.76	718.06 K	997.71 M	0.3	0.24	18.4	100.0	6.12 M	6.74 M	-1.1	-814.14 M
76	1403/03/08	13,500	13,900	13,500	13,890	1.76	13,680	0.22	2.96	1.1 M	1.53 B	0.34	0.36	20.27	99.96	7.93 M	8.2 M	-1.03	-1.22 B
77	1403/03/07	13,430	13,880	13,430	13,650	0.0	13,650	0.0	3.35	2.22 M	3.04 B	0.65	0.75	5.28	99.98	5.53 M	14.88 M	-2.69	-2.87 B
78	1403/03/06	13,630	13,720	13,600	13,650	0.07	13,650	0.07	0.88	3.6 M	4.91 B	0.93	1.27	4.47	100.0	7.08 M	20.3 M	-2.87	-4.69 B
79	1403/03/05	13,650	13,790	13,370	13,710	0.51	13,640	0.0	3.14	3.55 M	4.83 B	0.87	1.3	11.55	95.76	8.46 M	16.71 M	-1.98	-4.07 B
80	1403/03/01	13,430	13,880	13,430	13,660	0.22	13,640	0.07	3.35	1.53 M	2.09 B	0.28	0.57	32.72	100.0	10.2 M	12.21 M	-1.2	-1.4 B
81	1403/02/30	13,680	14,020	13,500	13,690	0.74	13,630	0.29	3.85	5.25 M	7.16 B	1.1	2.12	33.37	63.87	18.97 M	11.64 M	1.63	-2.19 B
82	1403/02/29	13,390	14,000	13,390	13,980	4.56	13,590	1.65	4.56	3.07 M	4.28 B	0.65	1.31	17.59	95.14	7.31 M	9.88 M	-1.35	-3.32 B
83	1403/02/26	13,160	13,600	12,990	13,530	4.24	13,370	3.0	4.7	5.97 M	8.05 B	1.57	2.74	23.16	49.47	12.86 M	13.06 M	-1.02	-2.12 B
84	1403/02/25	12,500	13,310	12,500	13,310	4.97	12,980	2.37	6.48	4.57 M	6.03 B	1.45	2.27	50.89	100.0	20.6 M	13.37 M	1.54	-2.96 B
85	1403/02/24	12,450	12,890	12,410	12,780	2.57	12,680	1.77	3.87	8.15 M	10.34 B	3.82	4.88	11.27	99.18	13.86 M	29.54 M	-2.13	-9.09 B
86	1403/02/23	12,070	13,000	12,070	12,430	0.24	12,460	0.48	7.71	2.18 M	2.75 B	1.08	1.35	23.42	100.0	7.0 M	10.69 M	-1.53	-2.1 B
87	1403/02/17	13,810	14,540	13,750	14,130	1.87	14,000	0.94	5.75	2.74 M	3.91 B	1.4	1.75	38.0	99.82	11.43 M	10.16 M	1.12	-2.42 B
88	1403/02/16	14,040	14,490	13,560	14,100	2.03	13,870	0.36	6.86	1.34 M	1.9 B	0.65	0.85	31.91	99.91	7.88 M	7.28 M	1.08	-1.29 B
89	1403/02/12	14,160	14,390	13,940	14,040	2.18	13,820	0.58	3.23	1.34 M	1.9 B	0.52	0.86	22.15	93.81	5.86 M	7.9 M	-1.35	-1.36 B
90	1403/02/11	14,050	14,220	13,590	14,100	4.06	13,740	1.4	4.64	3.06 M	4.3 B	1.39	2.09	52.31	96.8	19.21 M	9.48 M	2.03	-1.91 B
91	1403/02/10	13,900	14,110	13,450	14,090	4.45	13,550	0.44	4.91	1.6 M	2.2 B	0.78	1.1	54.62	100.0	11.25 M	6.54 M	1.72	-1.0 B
92	1403/02/09	13,820	14,010	13,160	13,600	1.72	13,490	0.9	6.46	2.46 M	3.39 B	1.44	1.79	40.88	96.36	9.96 M	8.68 M	1.15	-1.88 B
93	1403/02/08	13,420	13,910	13,420	13,680	3.17	13,370	0.83	3.65	1.87 M	2.57 B	1.17	1.39	60.65	98.72	11.88 M	6.61 M	1.8	-976.71 M
94	1403/02/05	12,860	13,700	12,860	13,690	4.82	13,260	1.53	6.53	3.96 M	5.32 B	3.7	3.04	18.39	92.76	9.69 M	11.43 M	-1.18	-3.96 B
95	1403/02/04	13,080	13,190	12,860	12,910	-1.3	13,060	-0.15	2.57	1.13 M	1.45 B	1.2	0.83	97.06	100.0	13.55 M	8.75 M	1.55	-42.71 M
96	1403/02/03	13,010	13,200	12,900	12,960	-0.99	13,080	-0.08	2.33	828.61 K	1.08 B	0.78	0.59	93.94	99.89	8.23 M	6.11 M	1.35	-64.06 M
97	1403/02/02	13,400	13,400	13,000	13,020	-0.46	13,090	0.08	3.08	786.43 K	1.03 B	0.78	0.55	98.43	100.0	9.79 M	4.77 M	2.05	-16.25 M
98	1403/02/01	13,040	13,400	13,040	13,200	1.15	13,080	0.23	2.76	1.25 M	1.65 B	1.01	0.86	99.9	100.0	13.76 M	6.03 M	2.28	-1.58 M
99	1403/01/29	12,940	13,010	12,940	12,940	-0.99	13,050	-0.15	0.54	1.36 M	1.75 B	1.1	0.86	42.28	100.0	11.24 M	12.9 M	-1.15	-1.01 B
100	1403/01/28	12,980	13,000	12,950	12,950	-0.99	13,070	-0.08	0.39	463.37 K	600.3 M	0.33	0.24	28.74	99.91	4.66 M	13.63 M	-2.92	-427.27 M
101	1403/01/27	12,970	13,230	12,970	13,000	-0.76	13,080	-0.15	2.0	1.44 M	1.88 B	1.07	0.75	48.97	100.0	9.2 M	10.04 M	-1.09	-958.54 M
102	1403/01/26	12,980	12,980	12,980	12,980	-0.99	13,100	-0.08	0.0	518.2 K	672.63 M	0.33	0.26	3.51	100.0	1.58 M	28.03 M	-17.79	-649.0 M
103	1403/01/25	12,900	12,900	12,640	12,710	-4.44	13,110	-1.43	2.06	2.44 M	3.09 B	1.74	1.24	30.31	100.0	5.79 M	13.22 M	-2.28	-2.16 B
104	1403/01/21	13,000	13,650	12,800	13,310	0.08	13,300	0.0	6.64	1.31 M	1.75 B	0.99	0.68	41.98	99.67	10.63 M	7.29 M	1.46	-1.01 B
105	1403/01/20	12,900	13,200	12,900	13,060	-2.1	13,300	-0.3	2.33	1.33 M	1.75 B	1.02	0.69	86.94	66.85	10.39 M	5.35 M	1.94	350.51 M
106	1403/01/19	12,790	13,100	12,790	12,900	-3.8	13,340	-0.52	2.42	1.12 M	1.44 B	0.81	0.58	99.41	55.27	7.96 M	3.59 M	2.22	635.89 M
107	1403/01/18	13,020	13,200	12,860	12,860	-4.95	13,410	-0.89	2.64	1.67 M	2.16 B	1.39	0.89	87.79	98.21	7.35 M	8.16 M	-1.11	-225.26 M
108	1403/01/15	13,080	13,490	12,940	13,130	-3.6	13,530	-0.66	4.25	1.58 M	2.08 B	1.41	0.85	100.0	100.0	8.38 M	8.77 M	-1.05	0.0
109	1403/01/14	13,360	13,360	13,100	13,170	-3.73	13,620	-0.44	1.98	915.97 K	1.21 B	0.58	0.49	100.0	100.0	7.06 M	6.39 M	1.11	0.0
110	1403/01/11	13,360	13,720	13,360	13,480	-1.75	13,680	-0.29	2.69	1.27 M	1.71 B	0.71	0.67	99.72	99.11	11.21 M	7.59 M	1.48	10.41 M
111	1403/01/08	13,470	13,960	13,350	13,420	-2.33	13,720	-0.15	4.57	1.42 M	1.94 B	0.78	0.76	97.38	100.0	11.57 M	8.72 M	1.33	-50.79 M
112	1403/01/07	13,420	13,810	13,420	13,520	-1.74	13,740	-0.15	2.91	828.71 K	1.13 B	0.43	0.45	97.15	100.0	7.94 M	6.16 M	1.29	-32.1 M
113	1403/01/06	13,850	14,090	13,630	13,660	-0.65	13,760	0.07	3.37	1.18 M	1.63 B	0.58	0.65	97.14	97.68	13.07 M	7.72 M	1.69	-8.91 M
114	1403/01/05	13,400	14,040	13,400	13,680	-0.65	13,750	-0.15	4.78	3.23 M	4.44 B	1.5	1.88	99.73	100.0	17.57 M	17.76 M	-1.01	-12.12 M
115	1402/12/28	13,200	13,790	13,200	13,420	-3.38	13,770	-0.86	4.47	2.32 M	3.12 B	0.76	1.4	100.0	98.66	11.28 M	17.12 M	-1.52	41.87 M
116	1402/12/27	13,660	13,750	13,290	13,390	-4.22	13,890	-0.64	3.46	1.52 M	2.06 B	0.47	0.95	97.92	93.79	8.64 M	10.9 M	-1.26	84.93 M
117	1402/12/26	14,010	14,080	13,380	13,500	-3.85	13,980	-0.43	5.23	1.27 M	1.74 B	0.41	0.8	93.7	76.23	9.64 M	5.69 M	1.69	303.89 M
118	1402/12/23	13,820	14,370	13,570	13,670	-2.64	14,040	0.0	5.9	1.88 M	2.64 B	0.58	1.2	97.91	100.0	11.78 M	7.89 M	1.49	-55.16 M
119	1402/12/22	14,100	14,380	13,530	13,860	-1.14	14,040	0.14	6.28	3.79 M	5.33 B	1.42	2.69	97.42	90.12	19.08 M	9.92 M	1.92	388.45 M
120	1402/12/21	14,120	14,120	14,000	14,120	4.98	14,020	4.24	0.86	6.82 M	9.63 B	4.21	6.2	100.0	51.03	30.19 M	11.27 M	2.68	4.72 B
121	1402/12/20	13,920	13,920	13,920	13,920	4.98	13,450	1.43	0.0	2.29 M	3.19 B	1.68	2.21	100.0	34.58	74.23 M	4.58 M	16.21	2.09 B
122	1402/12/16	13,840	13,840	13,840	13,840	4.93	13,260	0.53	0.0	908.7 K	1.26 B	0.73	0.85	100.0	42.23	89.83 M	2.01 M	44.66	726.6 M
123	1402/12/15	13,050	13,670	13,050	13,670	4.99	13,190	1.31	4.75	2.5 M	3.39 B	2.42	2.57	36.94	99.4	15.64 M	6.61 M	2.36	-2.12 B
124	1402/12/14	13,470	13,470	13,010	13,110	0.77	13,020	0.08	3.54	784.62 K	1.03 B	0.75	0.81	73.24	100.0	9.3 M	4.63 M	2.01	-275.16 M
125	1402/12/13	13,000	13,490	13,000	13,120	1.23	13,010	0.39	3.77	1.61 M	2.13 B	1.4	1.73	88.81	100.0	14.81 M	7.49 M	1.98	-238.81 M
126	1402/12/12	12,950	13,170	12,810	13,100	1.16	12,960	0.08	2.81	1.01 M	1.32 B	0.93	1.1	72.39	89.76	10.47 M	4.88 M	2.14	-228.49 M
127	1402/12/09	13,140	13,140	12,930	13,050	0.77	12,950	0.0	1.62	323.77 K	421.95 M	0.3	0.34	55.5	99.76	5.58 M	2.57 M	2.17	-186.73 M
128	1402/12/08	13,000	13,100	12,800	13,100	1.24	12,950	0.08	2.34	1.43 M	1.85 B	1.53	1.55	6.86	100.0	4.1 M	7.16 M	-1.75	-1.73 B
129	1402/12/07	12,720	13,070	12,720	12,840	-0.77	12,940	0.0	2.75	875.93 K	1.13 B	0.88	0.93	21.89	100.0	6.71 M	5.02 M	1.34	-886.35 M
130	1402/12/05	12,870	13,090	12,800	13,070	0.85	12,940	-0.15	2.27	2.12 M	2.73 B	2.68	2.44	16.69	98.91	6.71 M	10.9 M	-1.62	-2.25 B
131	1402/12/02	13,040	13,130	12,880	13,050	0.69	12,960	0.0	1.94	683.52 K	889.37 M	0.87	0.76	31.69	99.99	8.54 M	4.83 M	1.77	-607.38 M
132	1402/12/01	13,020	13,160	12,900	13,040	0.62	12,960	0.0	2.02	331.71 K	431.61 M	0.35	0.37	45.94	100.0	7.08 M	2.98 M	2.38	-233.34 M
133	1402/11/30	12,900	13,140	12,850	13,020	0.54	12,960	0.08	2.26	665.13 K	865.37 M	0.65	0.71	65.44	96.37	7.98 M	4.05 M	1.97	-267.61 M
134	1402/11/29	13,000	13,080	12,860	13,030	0.7	12,950	0.08	1.71	1.18 M	1.54 B	1.26	1.24	17.23	61.13	7.15 M	5.43 M	1.32	-674.49 M
135	1402/11/28	12,850	13,110	12,850	13,020	0.7	12,940	0.08	2.02	1.09 M	1.42 B	1.3	1.17	25.34	100.0	9.5 M	5.86 M	1.62	-1.06 B
136	1402/11/25	13,100	13,100	12,830	13,070	1.16	12,930	0.08	2.1	654.0 K	850.15 M	0.72	0.66	43.38	93.17	7.09 M	2.72 M	2.61	-423.27 M
137	1402/11/24	13,000	13,140	12,970	13,100	1.55	12,920	0.16	1.31	1.09 M	1.43 B	1.1	1.13	40.4	99.93	10.3 M	4.69 M	2.19	-850.13 M
138	1402/11/23	12,900	13,100	12,900	13,050	1.24	12,900	0.08	1.55	1.11 M	1.45 B	1.24	1.15	43.42	99.96	15.72 M	5.68 M	2.77	-819.05 M
139	1402/11/21	13,120	13,120	12,860	13,000	0.93	12,890	0.08	2.02	738.4 K	958.96 M	0.82	0.76	46.85	100.0	7.88 M	4.54 M	1.73	-509.67 M
140	1402/11/18	12,870	13,110	12,810	13,000	1.01	12,880	0.08	2.34	601.52 K	781.36 M	0.64	0.62	41.2	95.32	5.65 M	2.97 M	1.9	-422.83 M
141	1402/11/17	13,110	13,110	12,850	13,000	1.17	12,870	0.16	2.02	990.53 K	1.29 B	1.12	1.02	23.61	99.96	7.24 M	5.55 M	1.3	-982.88 M
142	1402/11/16	12,610	13,070	12,610	12,870	0.23	12,850	0.08	3.65	1.5 M	1.94 B	1.8	1.61	14.67	100.0	6.47 M	7.73 M	-1.19	-1.65 B
143	1402/11/15	12,560	12,980	12,560	12,840	0.0	12,840	0.0	3.34	649.98 K	835.91 M	0.79	0.69	31.56	99.94	5.5 M	4.02 M	1.37	-571.6 M
144	1402/11/14	12,580	12,940	12,570	12,930	0.62	12,840	-0.08	2.94	761.34 K	972.43 M	0.83	0.82	53.03	100.0	6.37 M	3.91 M	1.63	-456.74 M
145	1402/11/11	12,850	12,930	12,520	12,830	-0.16	12,850	0.0	3.27	803.0 K	1.03 B	0.89	0.87	34.03	94.25	7.16 M	4.37 M	1.64	-620.49 M
146	1402/11/10	12,650	12,790	12,450	12,630	-1.86	12,850	-0.16	2.73	715.39 K	904.92 M	0.7	0.77	93.52	99.94	7.76 M	3.39 M	2.29	-58.11 M
147	1402/11/09	12,880	12,950	12,620	12,800	-0.62	12,870	-0.08	2.61	1.25 M	1.6 B	1.47	1.35	26.86	100.0	8.94 M	7.1 M	1.26	-1.17 B
148	1402/11/08	12,710	12,990	12,710	12,790	-0.7	12,880	0.0	2.2	566.54 K	726.56 M	0.57	0.61	66.87	100.0	6.75 M	3.21 M	2.1	-240.73 M
149	1402/11/07	12,580	13,130	12,580	12,720	-1.24	12,880	0.0	4.37	1.25 M	1.61 B	1.19	1.28	54.0	99.97	8.37 M	6.32 M	1.32	-741.24 M
150	1402/11/04	12,790	12,990	12,580	12,780	-0.85	12,880	-0.08	3.26	711.88 K	912.39 M	0.68	0.72	46.77	99.83	5.61 M	4.42 M	1.27	-484.14 M
151	1402/11/03	12,760	12,990	12,450	12,560	-2.86	12,890	-0.31	4.34	1.3 M	1.65 B	1.16	1.33	56.54	99.97	6.02 M	7.68 M	-1.27	-716.96 M
152	1402/11/02	12,810	12,980	12,750	12,800	-1.08	12,930	-0.08	1.8	410.3 K	526.38 M	0.34	0.41	100.0	100.0	5.6 M	3.13 M	1.79	0.0
153	1402/11/01	12,900	13,030	12,740	12,970	0.15	12,940	-0.08	2.28	1.3 M	1.68 B	1.13	1.34	61.54	99.73	12.28 M	7.05 M	1.74	-639.76 M
154	1402/10/30	12,960	13,020	12,790	12,940	-0.15	12,950	-0.08	1.8	1.53 M	1.98 B	1.52	1.61	97.22	99.97	21.12 M	7.72 M	2.74	-54.38 M
155	1402/10/27	13,060	13,060	12,900	12,980	0.15	12,960	0.0	1.24	694.64 K	901.81 M	0.68	0.73	38.85	100.0	5.47 M	3.65 M	1.5	-551.48 M
156	1402/10/26	12,820	13,020	12,810	13,020	0.39	12,960	-0.08	1.64	1.68 M	2.18 B	1.99	1.83	48.19	100.0	16.41 M	8.32 M	1.97	-1.13 B
157	1402/10/25	12,980	13,060	12,870	12,950	-0.15	12,970	0.0	1.48	826.57 K	1.07 B	0.99	0.87	60.65	99.95	7.32 M	5.02 M	1.46	-422.15 M
158	1402/10/24	12,970	13,080	12,810	13,000	0.23	12,970	0.0	2.11	1.02 M	1.32 B	1.28	1.08	65.48	99.51	8.82 M	3.6 M	2.45	-448.97 M
159	1402/10/23	12,810	12,980	12,790	12,860	-0.92	12,970	-0.08	1.49	829.15 K	1.06 B	1.12	0.89	100.0	99.95	6.57 M	3.64 M	1.8	513.2 K
160	1402/10/20	12,960	13,050	12,780	12,890	-0.69	12,980	0.0	2.11	731.47 K	947.31 M	1.01	0.78	84.95	85.93	8.05 M	3.05 M	2.64	-9.23 M
161	1402/10/19	12,840	13,080	12,760	13,010	0.15	12,980	-0.08	2.51	834.17 K	1.07 B	1.14	0.87	65.65	100.0	5.86 M	4.41 M	1.33	-368.17 M
162	1402/10/18	12,820	13,040	12,820	12,870	-1.0	12,990	-0.08	1.72	761.72 K	984.07 M	0.95	0.8	54.3	100.0	5.62 M	4.19 M	1.34	-449.75 M
163	1402/10/17	12,800	13,090	12,780	12,840	-1.31	13,000	-0.08	2.43	798.89 K	1.03 B	1.04	0.82	81.22	100.0	5.4 M	4.24 M	1.27	-193.42 M
164	1402/10/16	12,870	12,980	12,830	12,860	-1.23	13,010	-0.08	1.17	581.8 K	749.03 M	0.52	0.58	100.0	100.0	6.94 M	4.09 M	1.69	0.0
165	1402/10/13	12,990	13,120	12,880	13,010	-0.08	13,020	0.0	1.86	631.58 K	820.5 M	0.54	0.6	47.46	100.0	6.38 M	4.3 M	1.49	-431.1 M
166	1402/10/12	12,820	13,130	12,810	12,980	-0.38	13,020	-0.08	2.5	869.76 K	1.12 B	0.71	0.8	70.27	100.0	5.8 M	5.17 M	1.12	-333.75 M
167	1402/10/11	12,910	13,050	12,830	13,050	0.0	13,030	-0.15	1.71	1.11 M	1.43 B	0.96	1.02	82.22	100.0	8.59 M	5.82 M	1.48	-254.41 M
168	1402/10/10	12,990	13,170	12,910	12,960	-0.77	13,050	-0.08	2.01	635.29 K	825.59 M	0.53	0.55	76.44	93.02	6.37 M	3.44 M	1.85	-136.86 M
169	1402/10/09	12,920	13,100	12,920	13,000	-0.61	13,060	-0.15	1.39	2.32 M	3.01 B	2.45	2.11	95.05	54.74	16.94 M	6.08 M	2.78	1.21 B
170	1402/10/06	13,090	13,090	12,800	12,990	-0.76	13,080	-0.08	2.27	922.42 K	1.2 B	1.03	0.85	37.89	63.22	5.97 M	3.08 M	1.94	-303.41 M
171	1402/10/05	12,900	13,150	12,800	13,000	-0.76	13,090	-0.08	2.73	1.12 M	1.46 B	1.26	1.04	40.66	73.09	7.16 M	4.99 M	1.43	-474.2 M
172	1402/10/04	12,990	13,020	12,900	12,960	-1.14	13,100	-0.08	0.93	756.41 K	981.4 M	0.74	0.68	100.0	73.99	7.49 M	3.33 M	2.25	255.31 M
173	1402/10/03	12,920	13,120	12,920	12,990	-0.99	13,110	-0.08	1.55	833.54 K	1.08 B	0.83	0.74	100.0	89.74	7.67 M	4.5 M	1.71	110.99 M
174	1402/10/02	13,260	13,260	12,900	13,060	-0.53	13,120	-0.08	2.79	1.1 M	1.43 B	1.21	0.97	100.0	93.0	10.39 M	5.51 M	1.89	100.46 M
175	1402/09/29	13,120	13,210	13,020	13,110	-0.15	13,130	0.0	1.46	651.05 K	853.92 M	0.66	0.55	100.0	99.94	8.54 M	5.37 M	1.59	482.82 K
176	1402/09/28	13,010	13,490	13,010	13,280	1.3	13,130	0.15	3.69	1.11 M	1.47 B	1.13	0.87	100.0	92.0	10.38 M	4.64 M	2.24	117.86 M
177	1402/09/27	12,930	13,340	12,930	13,220	0.99	13,110	0.15	3.17	1.4 M	1.85 B	1.63	1.09	100.0	100.0	11.62 M	5.4 M	2.15	0.0
178	1402/09/25	12,940	13,120	12,930	13,030	-0.46	13,090	0.0	1.47	764.9 K	998.11 M	0.82	0.58	100.0	100.0	8.53 M	3.84 M	2.22	0.0
179	1402/09/22	13,100	13,100	12,890	13,020	-0.61	13,090	-0.08	1.63	606.27 K	785.69 M	0.59	0.44	100.0	100.0	7.86 M	4.14 M	1.9	0.0
180	1402/09/21	12,900	13,080	12,890	12,970	-1.14	13,100	-0.15	1.47	1.02 M	1.32 B	0.85	0.66	100.0	100.0	10.64 M	5.94 M	1.79	0.0
181	1402/09/20	12,890	13,150	12,890	12,970	-1.29	13,120	-0.15	2.02	1.13 M	1.46 B	0.88	0.62	100.0	100.0	8.86 M	6.25 M	1.42	0.0
182	1402/09/19	12,900	13,130	12,880	13,080	-0.53	13,140	-0.08	1.94	780.59 K	1.02 B	0.59	0.38	100.0	99.95	9.4 M	4.81 M	1.95	534.65 K
183	1402/09/18	13,200	13,250	12,860	12,980	-1.52	13,150	-0.23	3.03	1.15 M	1.49 B	0.78	0.52	100.0	100.0	8.62 M	7.04 M	1.23	0.0
184	1402/09/15	13,150	13,410	13,080	13,130	-0.38	13,180	0.0	2.52	1.09 M	1.43 B	0.72	0.49	100.0	100.0	9.93 M	6.44 M	1.54	0.0
185	1402/09/14	13,150	13,510	13,070	13,340	1.44	13,180	0.23	3.37	1.87 M	2.47 B	1.5	0.86	99.19	98.33	12.39 M	7.46 M	1.66	21.2 M
186	1402/09/13	13,310	13,480	13,120	13,250	0.99	13,150	0.23	2.74	1.52 M	2.02 B	1.31	0.71	99.0	100.0	9.78 M	7.16 M	1.37	-20.15 M
187	1402/09/12	13,110	13,400	13,100	13,230	0.99	13,120	0.15	2.29	1.03 M	1.37 B	0.82	0.48	100.0	99.96	7.68 M	4.68 M	1.64	525.2 K
188	1402/09/11	13,050	13,460	12,970	13,190	1.0	13,100	0.31	3.78	1.82 M	2.41 B	1.68	0.86	100.0	99.98	13.49 M	6.8 M	1.98	530.0 K
189	1402/09/08	12,870	13,150	12,710	13,080	0.08	13,060	-0.08	3.46	1.25 M	1.62 B	1.14	0.59	91.43	99.9	9.34 M	5.82 M	1.61	-137.48 M
190	1402/09/07	12,790	12,890	12,670	12,890	-1.53	13,070	-0.15	1.74	603.24 K	770.47 M	0.46	0.29	99.93	99.93	4.45 M	4.07 M	1.09	5.2 K
191	1402/09/06	13,050	13,050	12,830	12,840	-2.13	13,090	-0.23	1.71	1.09 M	1.41 B	0.66	0.52	100.0	99.96	8.48 M	8.0 M	1.06	515.2 K
192	1402/09/05	12,730	13,140	12,730	13,050	-0.76	13,120	-0.23	3.22	1.5 M	1.95 B	0.87	0.72	99.97	100.0	13.6 M	8.39 M	1.62	-646.5 K
193	1402/09/04	12,840	13,040	12,740	12,850	-2.58	13,150	-0.3	2.35	994.45 K	1.28 B	0.55	0.46	97.73	100.0	6.03 M	5.99 M	1.01	-29.03 M
194	1402/09/01	12,840	13,090	12,840	12,930	-2.34	13,190	-0.38	1.95	1.27 M	1.65 B	0.66	0.59	100.0	99.97	7.85 M	6.49 M	1.21	515.2 K
195	1402/08/30	12,860	13,300	12,830	12,840	-3.53	13,240	-0.53	3.66	1.69 M	2.19 B	0.71	0.79	100.0	99.98	8.52 M	8.79 M	-1.03	516.0 K
196	1402/08/29	12,980	13,190	12,850	12,870	-4.81	13,310	-1.55	2.65	2.8 M	3.62 B	0.89	1.39	92.9	100.0	7.23 M	13.21 M	-1.83	-256.84 M
197	1402/08/28	13,170	13,400	12,970	13,070	-4.18	13,520	-0.88	3.32	1.87 M	2.45 B	0.48	0.95	97.98	100.0	6.81 M	12.55 M	-1.84	-49.49 M
198	1402/08/27	13,460	13,460	13,220	13,220	-3.64	13,640	-0.58	1.82	1.45 M	1.92 B	0.32	0.73	99.97	92.4	9.51 M	7.52 M	1.26	145.55 M
199	1402/08/24	13,210	13,750	13,210	13,380	-3.11	13,720	-0.65	4.09	1.83 M	2.46 B	0.43	0.96	96.93	100.0	9.27 M	9.88 M	-1.06	-75.42 M
200	1402/08/23	14,080	14,320	13,390	13,490	-1.89	13,810	0.44	6.95	3.97 M	5.51 B	1.07	2.25	97.93	99.6	13.55 M	11.06 M	1.23	-92.31 M
201	1402/08/22	13,850	13,900	13,550	13,900	4.98	13,750	3.85	2.58	6.62 M	9.17 B	2.47	4.43	96.21	66.03	19.31 M	10.27 M	1.88	2.77 B
202	1402/08/21	13,200	13,460	13,190	13,460	4.99	13,240	3.28	2.05	5.65 M	7.57 B	3.27	4.53	100.0	78.3	26.66 M	14.36 M	1.86	1.64 B
203	1402/08/20	12,520	13,110	12,520	13,110	4.96	12,820	2.64	4.71	4.56 M	5.96 B	4.28	4.31	99.98	98.38	28.49 M	12.18 M	2.34	95.08 M
204	1402/08/17	12,780	12,980	12,500	12,700	1.84	12,490	0.16	3.84	706.26 K	896.78 M	0.66	0.66	99.57	97.82	8.42 M	4.16 M	2.03	15.73 M
205	1402/08/16	12,780	12,990	12,550	12,760	2.74	12,470	0.4	3.51	1.1 M	1.41 B	1.15	1.02	98.08	100.0	10.86 M	5.06 M	2.15	-27.04 M
206	1402/08/15	12,210	12,650	12,210	12,500	0.89	12,420	0.24	3.6	1.4 M	1.75 B	1.48	1.3	88.83	77.41	15.74 M	5.9 M	2.67	200.35 M
207	1402/08/14	12,380	12,570	12,380	12,490	0.89	12,390	0.08	1.53	876.12 K	1.09 B	0.9	0.73	36.66	100.0	4.89 M	5.16 M	-1.06	-693.01 M
208	1402/08/13	12,090	12,580	12,090	12,490	0.89	12,380	0.0	4.05	1.25 M	1.55 B	0.99	1.03	67.73	100.0	7.12 M	7.19 M	-1.01	-498.76 M
209	1402/08/10	12,120	12,390	11,980	12,200	-1.61	12,380	-0.16	3.42	733.55 K	894.72 M	0.57	0.6	19.29	95.43	3.26 M	5.44 M	-1.67	-681.24 M
210	1402/08/09	12,200	12,380	12,150	12,270	-1.13	12,400	-0.08	1.89	513.21 K	628.21 M	0.35	0.4	73.91	100.0	4.79 M	3.93 M	1.22	-163.89 M
211	1402/08/08	12,410	12,430	12,240	12,310	-0.97	12,410	-0.16	1.55	1.35 M	1.66 B	1.04	1.05	59.79	100.0	5.89 M	9.52 M	-1.61	-665.94 M
212	1402/08/07	12,140	12,660	12,140	12,250	-1.61	12,430	-0.16	4.28	1.0 M	1.24 B	0.78	0.76	30.84	100.0	3.93 M	6.0 M	-1.53	-855.43 M
213	1402/08/06	12,350	12,620	11,990	12,120	-3.96	12,450	-1.35	5.25	2.71 M	3.28 B	2.63	2.03	39.52	74.32	6.57 M	11.02 M	-1.68	-1.14 B
214	1402/08/03	12,620	12,620	12,360	12,540	-0.79	12,620	-0.16	2.1	893.62 K	1.12 B	0.9	0.66	33.42	100.0	4.97 M	6.85 M	-1.38	-743.06 M
215	1402/08/02	12,360	12,590	12,350	12,390	-2.29	12,640	-0.32	1.94	1.42 M	1.77 B	1.56	1.05	45.58	100.0	9.38 M	9.08 M	1.03	-963.49 M
216	1402/08/01	12,450	12,670	12,430	12,550	-1.1	12,680	-0.08	1.93	441.37 K	553.19 M	0.42	0.31	51.76	99.89	6.09 M	3.27 M	1.86	-266.27 M
217	1402/07/30	12,410	12,650	12,400	12,600	-0.87	12,690	-0.16	2.02	1.0 M	1.26 B	1.01	0.72	53.45	71.63	6.27 M	4.68 M	1.34	-228.29 M
218	1402/07/29	12,270	12,690	12,270	12,480	-2.12	12,710	-0.31	3.42	1.38 M	1.73 B	1.57	1.02	56.47	43.87	9.03 M	4.49 M	2.01	217.61 M
219	1402/07/26	12,550	12,620	12,200	12,500	-2.27	12,750	-0.31	3.44	731.62 K	907.67 M	0.79	0.54	70.76	97.27	5.54 M	4.85 M	1.14	-240.68 M
220	1402/07/25	12,530	13,070	12,530	12,790	0.08	12,790	0.08	4.31	1.02 M	1.31 B	1.05	0.73	42.75	100.0	7.26 M	6.95 M	1.04	-748.12 M
221	1402/07/24	12,430	13,150	12,430	12,790	0.08	12,780	0.0	5.79	1.15 M	1.46 B	1.13	0.84	49.55	95.67	6.41 M	6.63 M	-1.03	-674.51 M
222	1402/07/23	12,470	12,720	12,300	12,580	-1.8	12,780	-0.23	3.41	697.6 K	867.99 M	0.46	0.5	73.64	100.0	6.03 M	5.23 M	1.15	-228.84 M
223	1402/07/22	12,440	12,690	12,270	12,470	-2.96	12,810	-0.31	3.42	795.75 K	987.31 M	0.47	0.56	67.58	99.95	4.45 M	4.93 M	-1.11	-319.58 M
224	1402/07/19	13,000	13,020	12,600	12,640	-1.79	12,850	-0.16	3.33	948.03 K	1.21 B	0.57	0.66	98.62	90.73	6.23 M	5.67 M	1.1	95.14 M
225	1402/07/18	12,430	13,200	12,430	12,940	0.39	12,870	-0.16	6.19	1.26 M	1.61 B	0.72	0.88	88.73	100.0	9.54 M	6.84 M	1.4	-181.82 M
226	1402/07/17	12,390	12,800	12,390	12,600	-2.7	12,890	-0.46	3.31	1.36 M	1.72 B	0.76	0.91	64.29	99.97	6.27 M	7.94 M	-1.27	-612.21 M
227	1402/07/16	12,920	12,960	12,540	12,560	-4.85	12,950	-1.89	3.35	3.19 M	4.01 B	2.17	2.29	83.87	98.68	7.7 M	15.72 M	-2.04	-594.49 M
228	1402/07/15	13,200	13,240	12,890	13,020	-1.81	13,200	-0.45	2.72	1.67 M	2.17 B	0.96	1.23	100.0	100.0	7.79 M	10.06 M	-1.29	0.0
229	1402/07/12	13,080	13,220	13,080	13,160	-0.83	13,260	-0.08	1.07	867.5 K	1.14 B	0.48	0.62	100.0	95.83	6.71 M	5.06 M	1.33	47.54 M
230	1402/07/10	13,010	13,230	12,980	13,100	-1.73	13,270	-0.45	1.93	1.66 M	2.16 B	0.93	1.2	98.8	76.35	6.87 M	6.82 M	1.01	485.24 M
231	1402/07/09	13,220	13,370	13,040	13,100	-2.02	13,330	-0.3	2.53	1.51 M	1.99 B	0.84	1.12	91.06	98.17	8.24 M	8.84 M	-1.07	-141.4 M
232	1402/07/08	13,370	13,440	13,200	13,390	0.07	13,370	-0.07	1.82	1.65 M	2.2 B	1.04	1.25	90.88	88.95	13.15 M	6.11 M	2.15	42.47 M
233	1402/07/05	13,230	13,460	13,140	13,420	-0.22	13,380	-0.52	2.44	3.07 M	4.07 B	2.81	2.39	98.54	69.75	12.61 M	11.82 M	1.07	1.17 B
234	1402/07/04	13,420	13,430	13,200	13,220	-1.93	13,450	-0.22	1.74	1.24 M	1.64 B	1.19	0.95	100.0	57.44	7.95 M	5.17 M	1.54	697.29 M
235	1402/07/03	13,500	13,510	13,250	13,280	-1.7	13,480	-0.22	1.96	1.48 M	1.98 B	1.43	1.16	100.0	77.71	10.71 M	7.23 M	1.48	441.68 M
236	1402/07/01	13,380	13,590	13,320	13,380	-1.11	13,510	-0.15	2.03	1.53 M	2.05 B	1.72	1.22	100.0	66.78	11.92 M	7.13 M	1.67	681.05 M
237	1402/06/29	13,440	13,500	13,360	13,470	-0.52	13,530	-0.07	1.05	612.2 K	821.87 M	0.61	0.48	88.85	82.59	7.3 M	3.71 M	1.97	51.47 M
238	1402/06/28	13,340	13,500	13,340	13,400	-1.11	13,540	-0.07	1.2	589.4 K	789.13 M	0.52	0.45	74.46	100.0	4.32 M	4.54 M	-1.05	-201.52 M
239	1402/06/27	13,790	13,790	13,410	13,460	-0.74	13,550	-0.07	2.83	984.28 K	1.33 B	0.81	0.75	75.22	100.0	8.18 M	6.26 M	1.31	-328.67 M
240	1402/06/26	13,590	13,590	13,430	13,480	-0.66	13,560	-0.07	1.19	1.48 M	2.0 B	1.25	1.17	64.79	99.83	5.97 M	7.62 M	-1.28	-701.18 M
241	1402/06/22	13,500	13,560	13,360	13,530	-0.37	13,570	-0.07	1.5	781.81 K	1.05 B	0.52	0.61	75.99	66.99	7.84 M	3.46 M	2.27	94.72 M
242	1402/06/21	13,300	13,600	13,300	13,410	-1.4	13,580	-0.15	2.26	1.21 M	1.63 B	0.81	0.93	64.3	98.69	5.72 M	8.07 M	-1.41	-559.35 M
243	1402/06/20	13,500	13,550	13,280	13,350	-2.05	13,600	-0.22	2.03	1.25 M	1.68 B	0.85	0.92	68.74	66.86	6.09 M	5.93 M	1.03	31.65 M
244	1402/06/19	13,420	13,740	13,370	13,470	-1.32	13,630	-0.15	2.77	1.36 M	1.84 B	0.92	0.98	72.56	100.0	9.14 M	6.99 M	1.31	-504.57 M
245	1402/06/18	13,650	13,940	13,400	13,490	-1.24	13,650	-0.07	4.03	1.31 M	1.78 B	0.86	0.89	86.91	100.0	8.6 M	6.45 M	1.33	-233.08 M
246	1402/06/14	13,630	13,900	13,630	13,750	1.03	13,660	0.37	1.98	2.44 M	3.36 B	2.01	1.7	93.14	88.09	13.43 M	8.5 M	1.58	169.6 M
247	1402/06/13	13,430	13,740	13,430	13,640	0.22	13,610	0.0	2.31	1.11 M	1.52 B	0.94	0.75	67.92	96.39	5.72 M	5.06 M	1.13	-431.6 M
248	1402/06/12	13,350	13,750	13,350	13,470	-1.1	13,610	-0.07	3.0	1.15 M	1.56 B	0.8	0.78	98.68	98.63	8.24 M	5.11 M	1.61	852.99 K
249	1402/06/11	13,600	13,890	13,330	13,390	-1.83	13,620	-0.15	4.2	1.37 M	1.85 B	0.93	0.88	92.54	99.94	8.51 M	9.77 M	-1.15	-136.83 M
250	1402/06/08	13,380	13,750	13,380	13,660	0.07	13,640	-0.07	2.77	1.57 M	2.14 B	1.14	1.01	100.0	74.48	12.01 M	3.84 M	3.13	545.65 M
251	1402/06/07	13,300	13,780	13,300	13,510	-1.03	13,650	0.0	3.61	866.43 K	1.18 B	0.63	0.55	99.9	99.95	8.36 M	4.7 M	1.78	-552.35 K
252	1402/06/06	13,990	13,990	13,570	13,630	-0.07	13,650	0.07	3.1	952.31 K	1.3 B	0.67	0.57	100.0	99.92	7.63 M	4.61 M	1.66	1.09 M
253	1402/06/05	13,770	14,040	13,700	13,830	2.22	13,640	0.81	2.48	2.42 M	3.35 B	2.03	1.52	87.06	91.33	13.97 M	8.35 M	1.67	-143.14 M
254	1402/06/04	13,220	13,800	13,220	13,670	1.26	13,530	0.22	4.39	1.55 M	2.11 B	1.43	0.99	97.07	100.0	8.67 M	7.56 M	1.15	-61.72 M
255	1402/06/01	12,970	13,460	12,970	13,340	-1.48	13,500	-0.3	3.78	1.13 M	1.5 B	1.15	0.72	89.36	100.0	8.47 M	6.97 M	1.22	-159.4 M
256	1402/05/31	12,930	13,380	12,930	13,140	-3.31	13,540	-0.37	3.48	859.93 K	1.13 B	0.82	0.53	66.4	100.0	4.51 M	6.3 M	-1.4	-378.92 M
257	1402/05/30	13,140	13,540	13,140	13,300	-2.42	13,590	-0.29	3.04	1.18 M	1.57 B	1.07	0.72	70.14	100.0	8.55 M	6.78 M	1.26	-469.61 M
258	1402/05/29	13,270	13,400	13,020	13,280	-2.99	13,630	-0.44	2.92	1.24 M	1.64 B	0.93	0.71	57.32	100.0	5.42 M	8.27 M	-1.53	-702.03 M
259	1402/05/28	13,410	13,630	13,230	13,270	-3.42	13,690	-0.36	3.02	993.6 K	1.33 B	0.64	0.54	62.71	100.0	3.91 M	5.05 M	-1.29	-495.13 M
260	1402/05/25	13,440	13,690	13,410	13,480	-2.11	13,740	-0.22	2.09	671.04 K	903.47 M	0.34	0.34	51.87	99.94	4.15 M	3.02 M	1.37	-434.34 M
261	1402/05/24	13,520	13,740	13,410	13,480	-2.46	13,770	-0.36	2.46	1.15 M	1.55 B	0.55	0.56	43.71	99.97	5.77 M	6.87 M	-1.19	-869.45 M
262	1402/05/23	13,820	13,940	13,600	13,730	-0.72	13,820	-0.07	2.5	1.44 M	1.99 B	0.65	0.7	54.6	100.0	8.17 M	8.25 M	-1.01	-903.03 M
263	1402/05/22	13,550	13,880	13,350	13,650	-2.22	13,830	-0.93	3.97	2.42 M	3.27 B	1.23	1.21	73.75	99.98	6.59 M	13.41 M	-2.03	-858.53 M
264	1402/05/21	13,860	14,230	13,560	13,630	-3.13	13,960	-0.78	4.94	2.02 M	2.76 B	0.94	1.0	55.76	86.9	6.6 M	9.79 M	-1.48	-859.41 M
265	1402/05/18	13,900	14,350	13,900	14,090	0.28	14,070	0.14	3.24	2.94 M	4.15 B	1.6	1.5	87.24	100.0	22.46 M	13.33 M	1.69	-528.97 M
266	1402/05/17	13,940	14,180	13,850	13,860	-1.56	14,050	-0.21	2.38	1.58 M	2.21 B	0.9	0.79	55.81	93.0	7.0 M	9.78 M	-1.4	-821.4 M
267	1402/05/16	14,000	14,250	13,910	13,920	-1.21	14,080	-0.07	2.44	2.08 M	2.93 B	1.08	1.04	76.04	99.93	13.41 M	9.37 M	1.43	-699.02 M
268	1402/05/15	14,100	14,300	13,640	14,020	-0.64	14,090	-0.14	4.84	1.22 M	1.72 B	0.66	0.59	83.87	95.92	9.72 M	7.19 M	1.35	-206.6 M
269	1402/05/14	14,270	14,480	14,050	14,290	1.85	14,110	0.57	3.06	2.93 M	4.17 B	2.01	1.44	59.07	99.95	13.05 M	14.29 M	-1.1	-1.71 B
270	1402/05/10	13,860	14,090	13,860	14,070	0.29	14,030	0.0	1.66	1.34 M	1.88 B	0.89	0.65	86.79	100.0	10.4 M	6.58 M	1.58	-248.67 M
271	1402/05/09	13,610	14,000	13,550	13,680	-2.84	14,030	-0.36	3.32	1.19 M	1.63 B	0.75	0.56	100.0	100.0	6.25 M	7.51 M	-1.2	0.0
272	1402/05/08	14,250	14,260	13,620	13,650	-4.28	14,080	-1.26	4.7	2.98 M	4.11 B	2.34	1.46	62.42	99.75	8.06 M	15.87 M	-1.97	-1.53 B
273	1402/05/07	14,060	14,230	14,060	14,120	-1.05	14,260	-0.07	1.21	892.98 K	1.26 B	0.5	0.42	44.02	99.92	6.78 M	7.7 M	-1.13	-706.42 M
274	1402/05/04	14,130	14,270	14,080	14,170	-0.84	14,270	-0.14	1.35	901.17 K	1.27 B	0.4	0.42	67.09	100.0	5.55 M	6.5 M	-1.17	-419.59 M
275	1402/05/03	14,070	14,360	14,070	14,270	-0.28	14,290	-0.14	2.06	1.63 M	2.32 B	0.67	0.73	87.7	100.0	12.04 M	8.73 M	1.38	-285.53 M
276	1402/05/02	14,010	14,440	14,010	14,250	-0.63	14,310	-0.21	3.07	1.5 M	2.13 B	0.54	0.63	100.0	100.0	8.34 M	7.65 M	1.09	0.0
277	1402/05/01	13,950	14,200	13,710	13,980	-2.98	14,340	-0.49	3.57	1.45 M	2.03 B	0.51	0.59	89.57	99.97	6.84 M	8.12 M	-1.19	-211.2 M
278	1402/04/31	14,260	14,280	13,960	13,960	-4.97	14,410	-1.91	2.29	3.4 M	4.76 B	1.42	1.4	66.33	100.0	7.57 M	15.92 M	-2.1	-1.6 B
279	1402/04/28	14,690	14,940	14,210	14,310	-2.52	14,690	0.07	5.14	3.29 M	4.84 B	1.47	1.36	78.6	87.75	9.32 M	9.92 M	-1.06	-442.89 M
280	1402/04/27	14,190	14,990	14,190	14,690	0.07	14,680	0.0	5.64	2.58 M	3.79 B	1.25	1.06	80.05	94.47	7.43 M	10.19 M	-1.37	-546.06 M
281	1402/04/26	14,430	14,650	14,210	14,640	-2.07	14,680	-1.81	3.1	3.06 M	4.36 B	1.6	1.27	72.45	93.47	7.43 M	9.03 M	-1.22	-916.11 M
282	1402/04/25	14,700	14,920	14,400	14,590	-3.25	14,950	-0.86	3.61	1.82 M	2.64 B	0.94	0.73	76.97	99.98	6.11 M	7.87 M	-1.29	-608.07 M
283	1402/04/24	14,610	15,280	14,610	14,900	-1.26	15,080	-0.07	4.59	1.22 M	1.82 B	0.53	0.45	83.56	99.97	6.63 M	4.89 M	1.36	-299.32 M
284	1402/04/21	14,770	15,040	14,520	14,890	-2.55	15,090	-1.24	3.58	2.5 M	3.66 B	1.14	0.91	80.37	100.0	6.88 M	9.36 M	-1.36	-718.72 M
285	1402/04/20	15,100	15,230	14,800	15,000	-2.41	15,280	-0.59	2.91	1.7 M	2.54 B	0.75	0.54	82.34	99.95	6.1 M	7.25 M	-1.19	-447.37 M
286	1402/04/19	15,170	15,590	15,000	15,100	-2.27	15,370	-0.52	3.93	2.35 M	3.57 B	1.06	0.69	69.42	100.0	8.32 M	11.19 M	-1.35	-1.09 B
287	1402/04/18	15,600	15,940	15,220	15,320	-0.58	15,450	0.26	4.73	1.9 M	2.96 B	0.89	0.55	100.0	100.0	7.99 M	7.41 M	1.08	0.0
288	1402/04/17	15,470	15,790	15,350	15,600	2.23	15,410	0.98	2.87	3.04 M	4.76 B	1.54	0.87	90.25	99.99	10.61 M	7.47 M	1.42	-463.46 M
289	1402/04/14	15,300	15,440	15,300	15,350	0.85	15,260	0.26	0.92	2.0 M	3.08 B	1.02	0.55	99.9	100.0	9.18 M	8.65 M	1.06	-3.07 M
290	1402/04/13	15,350	15,520	15,250	15,300	0.79	15,220	0.26	1.77	2.01 M	3.09 B	0.91	0.51	100.0	100.0	7.33 M	7.18 M	1.02	0.0
291	1402/04/12	15,060	15,440	15,060	15,350	1.39	15,180	0.26	2.52	2.13 M	3.26 B	0.78	0.54	97.66	100.0	8.08 M	6.98 M	1.16	-76.2 M
292	1402/04/11	15,000	15,330	15,000	15,160	0.2	15,140	0.07	2.2	1.42 M	2.15 B	0.48	0.36	100.0	99.97	5.85 M	4.85 M	1.21	612.0 K
293	1402/04/10	15,170	15,170	14,950	15,050	-0.79	15,130	-0.26	1.47	2.29 M	3.45 B	0.76	0.56	64.34	99.99	6.27 M	9.34 M	-1.49	-1.23 B
294	1402/04/07	15,240	15,240	14,880	15,030	-1.18	15,170	-0.26	2.42	1.98 M	2.98 B	0.61	0.47	95.25	94.99	7.64 M	8.91 M	-1.17	7.93 M
295	1402/04/06	15,270	15,440	15,000	15,120	-0.72	15,210	-0.13	2.93	3.2 M	4.86 B	1.0	0.71	69.4	99.14	7.65 M	12.39 M	-1.62	-1.45 B
296	1402/04/05	15,130	15,480	15,070	15,250	0.07	15,230	-0.07	2.72	4.7 M	7.17 B	1.69	1.02	100.0	52.34	11.01 M	7.53 M	1.46	3.41 B
297	1402/04/04	15,110	15,360	15,110	15,300	0.53	15,240	0.13	1.65	2.62 M	4.01 B	0.91	0.55	96.18	100.0	8.78 M	8.43 M	1.04	-152.86 M
298	1402/04/03	15,030	15,480	15,000	15,140	-0.79	15,220	-0.26	3.2	2.57 M	3.89 B	0.74	0.51	100.0	99.9	7.59 M	8.58 M	-1.13	3.87 M
299	1402/03/31	15,120	15,500	15,000	15,180	-0.85	15,260	-0.33	3.33	3.24 M	4.92 B	0.93	0.56	100.0	100.0	9.24 M	9.75 M	-1.06	0.0
300	1402/03/30	15,300	15,490	15,100	15,340	0.26	15,310	0.07	2.58	2.85 M	4.38 B	0.59	0.48	100.0	96.62	12.47 M	10.47 M	1.19	147.98 M
301	1402/03/29	15,300	15,500	15,080	15,160	-1.11	15,300	-0.2	2.79	2.63 M	4.01 B	0.45	0.38	98.37	99.95	9.73 M	8.54 M	1.14	-63.03 M
302	1402/03/28	15,790	15,790	14,860	15,450	0.72	15,330	-0.07	6.26	3.16 M	4.84 B	0.55	0.42	95.14	100.0	8.72 M	8.6 M	1.01	-235.14 M
303	1402/03/27	15,080	15,670	15,080	15,320	2.27	15,340	2.4	3.91	5.49 M	8.51 B	1.01	0.74	89.66	99.99	12.92 M	12.71 M	1.02	-880.15 M
304	1402/03/24	15,200	15,420	15,000	15,100	1.89	14,980	1.08	2.8	3.28 M	4.97 B	0.57	0.41	100.0	100.0	9.64 M	9.23 M	1.04	0.0
305	1402/03/23	14,610	15,200	14,540	15,060	-1.57	14,820	-3.14	4.54	9.44 M	13.99 B	1.69	1.18	78.99	100.0	9.85 M	16.85 M	-1.71	-2.94 B
306	1402/03/22	15,690	16,200	15,210	15,210	-5.0	15,300	-4.43	6.51	7.88 M	12.06 B	1.81	0.94	82.32	100.0	10.75 M	24.21 M	-2.25	-2.13 B
307	1402/03/21	15,680	16,250	15,680	15,910	-1.3	16,010	-0.68	3.64	2.8 M	4.44 B	0.65	0.31	84.1	98.92	7.79 M	3.19 M	2.44	-657.82 M
308	1402/03/20	16,200	16,380	15,660	15,770	-4.25	16,120	-2.13	4.6	3.86 M	6.11 B	0.88	0.4	67.3	100.0	8.4 M	8.21 M	1.02	-2.0 B
309	1402/03/17	16,400	16,900	15,980	16,400	-0.67	16,470	-0.24	5.76	4.81 M	7.91 B	1.11	0.4	84.74	100.0	10.2 M	10.45 M	-1.02	-1.21 B
310	1402/03/16	17,160	17,200	16,280	16,300	-3.72	16,510	-2.48	5.65	8.51 M	14.06 B	1.93	0.6	91.91	100.0	14.09 M	21.39 M	-1.52	-1.14 B
311	1402/03/13	16,920	17,400	16,650	17,170	1.9	16,930	0.47	4.5	1.79 M	3.06 B	0.33	0.11	88.24	88.79	10.02 M	4.54 M	2.2	-16.8 M
312	1402/03/10	16,990	16,990	16,540	16,770	-0.71	16,850	-0.24	2.72	2.56 M	4.3 B	0.42	0.16	60.6	100.0	7.55 M	8.62 M	-1.14	-1.69 B
313	1402/03/09	16,900	17,200	16,720	17,000	0.59	16,890	-0.06	2.87	4.21 M	7.11 B	0.62	0.27	73.71	85.23	8.59 M	9.32 M	-1.09	-818.96 M
314	1402/03/08	16,410	17,500	16,410	16,820	-1.12	16,900	-0.65	6.64	4.54 M	7.65 B	0.48	0.28	82.27	97.81	9.51 M	10.32 M	-1.09	-1.19 B
315	1402/03/07	17,390	17,700	16,990	16,990	-4.98	17,010	-4.87	4.18	8.92 M	15.16 B	0.98	0.57	48.46	100.0	10.95 M	50.21 M	-4.59	-7.82 B
316	1402/03/06	18,370	18,570	17,710	17,710	-4.99	17,880	-4.08	4.86	7.1 M	12.7 B	0.61	0.45	81.73	90.73	11.77 M	16.75 M	-1.42	-1.14 B
317	1402/03/03	19,150	19,150	18,400	18,600	-1.8	18,640	-1.58	4.08	5.58 M	10.38 B	0.39	0.35	91.64	74.33	12.84 M	10.06 M	1.28	1.8 B
318	1402/03/02	19,300	19,300	18,530	18,780	-1.42	18,940	-0.58	4.16	7.77 M	14.72 B	0.59	0.49	67.93	74.76	13.33 M	13.11 M	1.02	-1.0 B
319	1402/03/01	19,940	19,940	18,960	19,180	-3.86	19,050	-4.51	5.17	17.77 M	33.85 B	1.43	1.17	97.4	47.17	15.93 M	16.13 M	-1.01	17.01 B
320	1402/02/31	20,000	20,200	19,360	19,540	-2.25	19,950	-0.2	4.34	7.44 M	14.84 B	0.58	0.49	32.88	55.11	9.74 M	10.08 M	-1.03	-3.3 B
321	1402/02/30	19,500	20,100	19,150	19,720	2.98	19,990	4.39	4.96	20.0 M	39.98 B	1.67	1.38	28.87	71.89	18.5 M	17.19 M	1.08	-17.2 B
322	1402/02/27	18,990	19,660	18,990	19,130	-4.25	19,150	-4.15	3.53	17.81 M	34.11 B	1.61	1.3	77.57	97.24	18.12 M	17.14 M	1.06	-6.71 B
323	1402/02/25	19,420	19,420	19,420	19,420	-4.99	19,980	-2.25	0.0	2.6 M	5.05 B	0.18	0.19	39.93	100.0	7.54 M	219.37 M	-29.08	-3.03 B
324	1402/02/16	21,470	21,470	20,600	21,050	-0.05	20,980	-0.38	4.22	14.49 M	30.41 B	0.65	1.09	99.87	91.07	17.41 M	16.03 M	1.09	2.68 B
325	1402/02/13	21,210	21,750	20,700	20,750	-2.44	21,060	-0.99	5.07	9.51 M	20.02 B	0.31	0.73	98.81	87.55	12.81 M	13.18 M	-1.03	2.25 B
326	1402/02/12	21,700	21,890	21,010	21,120	-0.94	21,270	-0.23	4.19	15.56 M	33.09 B	0.46	1.25	97.87	87.44	18.62 M	23.45 M	-1.26	3.45 B
327	1402/02/11	21,980	21,980	20,840	21,290	-2.11	21,320	-1.98	5.47	13.16 M	28.04 B	0.41	1.09	96.2	89.31	18.46 M	17.08 M	1.08	1.93 B
328	1402/02/10	22,790	22,790	21,500	21,550	-2.84	21,750	-1.94	6.0	18.44 M	40.12 B	0.64	1.6	89.53	86.46	20.95 M	17.49 M	1.2	1.23 B
329	1402/02/09	22,180	22,180	22,000	22,180	4.97	22,180	4.97	0.82	54.72 M	121.36 B	2.79	6.11	86.84	37.9	41.91 M	30.56 M	1.37	59.4 B
330	1402/02/06	21,130	21,130	21,130	21,130	4.97	21,130	4.97	0.0	49.08 M	103.71 B	4.59	7.43	92.66	7.56	55.14 M	10.65 M	5.18	88.26 B
331	1402/02/05	19,200	20,160	19,030	20,160	5.0	20,130	4.84	5.94	32.47 M	65.37 B	5.19	6.3	100.0	22.95	71.21 M	11.66 M	6.11	50.37 B
332	1402/02/04	19,410	19,410	18,800	19,200	-1.49	19,200	-1.49	3.24	4.63 M	8.84 B	0.71	0.93	99.65	100.0	12.93 M	8.81 M	1.47	-30.77 M
333	1402/01/30	19,200	19,910	19,040	19,320	-1.73	19,490	-0.86	4.57	3.81 M	7.39 B	0.58	0.78	92.6	99.22	11.34 M	7.53 M	1.51	-489.33 M
334	1402/01/29	20,130	20,130	19,010	19,500	-1.07	19,660	-0.25	5.89	8.07 M	15.87 B	1.23	1.76	91.43	95.11	14.78 M	11.07 M	1.34	-585.0 M
335	1402/01/28	20,270	20,270	19,520	19,880	2.32	19,710	1.44	3.84	4.46 M	8.86 B	0.68	1.0	95.95	97.0	12.87 M	8.04 M	1.6	-93.52 M
336	1402/01/27	19,440	19,470	19,000	19,470	4.96	19,430	4.74	2.47	10.32 M	20.06 B	1.73	2.54	84.65	74.01	15.27 M	12.37 M	1.23	2.13 B
337	1402/01/26	18,000	18,690	17,980	18,690	5.0	18,550	4.21	3.95	6.02 M	11.23 B	1.11	1.55	96.67	81.98	19.66 M	8.08 M	2.43	1.65 B
338	1402/01/22	17,640	18,100	17,360	17,910	0.56	17,800	-0.06	4.26	3.77 M	6.7 B	0.69	1.0	92.16	99.22	11.17 M	7.48 M	1.49	-473.14 M
339	1402/01/21	18,150	18,510	17,250	17,470	-3.64	17,810	-1.77	7.3	8.37 M	14.91 B	1.8	2.43	79.15	86.14	16.62 M	11.98 M	1.39	-1.04 B
340	1402/01/20	18,320	18,600	17,820	18,290	2.01	18,130	1.12	4.38	4.46 M	8.13 B	0.93	1.33	100.0	100.0	12.12 M	8.2 M	1.48	0.0
341	1402/01/19	17,380	18,000	17,380	18,000	4.96	17,930	4.55	3.57	7.13 M	12.79 B	1.72	2.27	98.42	91.54	18.27 M	8.97 M	2.04	880.06 M
342	1402/01/16	16,910	17,490	16,910	17,380	2.06	17,150	0.7	3.43	3.42 M	5.91 B	0.78	1.1	95.38	100.0	12.43 M	6.15 M	2.02	-272.94 M
343	1402/01/15	16,990	17,300	16,860	17,070	0.41	17,030	0.18	2.61	3.84 M	6.56 B	0.73	1.25	86.4	91.55	10.27 M	6.55 M	1.57	-337.55 M
344	1402/01/14	17,030	17,230	16,440	17,200	1.06	17,000	-0.12	4.81	4.44 M	7.54 B	0.9	1.42	99.78	99.92	11.72 M	7.19 M	1.63	-10.34 M
345	1402/01/09	17,280	17,280	16,830	17,030	0.06	17,020	0.0	2.67	5.08 M	8.64 B	1.16	1.62	97.38	98.67	13.44 M	8.85 M	1.52	-111.27 M
346	1402/01/08	17,150	17,470	16,860	17,090	0.41	17,020	0.0	3.62	4.0 M	6.8 B	0.94	1.32	96.42	99.34	9.7 M	7.48 M	1.3	-198.03 M
347	1402/01/07	17,190	17,470	16,860	17,020	0.89	17,020	0.89	3.62	4.55 M	7.8 B	1.25	1.46	99.56	99.75	9.43 M	9.23 M	1.02	-14.85 M
348	1402/01/06	16,640	16,890	16,470	16,890	4.97	16,870	4.85	2.55	8.2 M	13.84 B	3.34	2.74	100.0	69.0	19.94 M	10.92 M	1.83	4.29 B
349	1402/01/05	16,150	16,600	16,150	16,460	3.72	16,090	1.39	2.79	2.94 M	4.84 B	1.35	1.01	91.2	99.99	9.91 M	7.44 M	1.33	-425.16 M
350	1401/12/28	16,100	16,290	16,000	16,120	2.22	15,870	0.63	1.81	2.13 M	3.44 B	1.0	0.75	98.7	100.0	10.54 M	6.44 M	1.64	-44.62 M
351	1401/12/27	15,680	16,200	15,680	16,100	3.27	15,770	1.15	3.32	3.35 M	5.36 B	1.75	1.22	87.39	99.98	10.28 M	9.14 M	1.13	-675.32 M
352	1401/12/24	15,580	15,850	15,430	15,660	0.51	15,590	0.06	2.72	1.61 M	2.52 B	0.79	0.59	93.65	99.98	5.72 M	4.62 M	1.24	-159.42 M
353	1401/12/23	15,230	15,650	15,230	15,390	-1.6	15,580	-0.38	2.76	2.24 M	3.45 B	1.16	0.83	70.46	99.97	10.77 M	1.3 M	8.31	-1.02 B
354	1401/12/22	15,120	15,670	15,120	15,410	-1.66	15,640	-0.19	3.64	1.6 M	2.48 B	0.81	0.58	56.88	100.0	9.39 M	1.98 M	4.74	-1.07 B
355	1401/12/21	15,440	15,730	15,110	15,390	-2.29	15,670	-0.51	4.1	1.91 M	2.94 B	0.91	0.68	54.76	92.05	6.85 M	3.96 M	1.73	-1.1 B
356	1401/12/20	15,650	16,060	15,520	15,550	-1.4	15,750	-0.13	3.48	2.21 M	3.47 B	0.98	0.79	73.9	99.96	8.28 M	5.18 M	1.6	-905.42 M
357	1401/12/16	15,870	15,870	15,430	15,770	-0.13	15,770	-0.13	2.85	2.26 M	3.54 B	0.96	0.8	61.35	100.0	6.99 M	7.28 M	-1.04	-1.37 B
358	1401/12/15	15,550	15,860	15,320	15,730	-0.69	15,790	-0.32	3.52	1.68 M	2.62 B	0.62	0.58	57.76	100.0	6.31 M	5.79 M	1.09	-1.11 B
359	1401/12/14	15,520	15,990	15,520	15,570	-2.01	15,840	-0.31	3.03	1.86 M	2.91 B	0.55	0.62	69.16	99.98	6.46 M	6.35 M	1.02	-897.86 M
360	1401/12/13	15,750	16,070	15,400	15,620	-2.44	15,890	-0.75	4.35	2.52 M	3.95 B	0.64	0.82	64.06	100.0	8.45 M	7.06 M	1.2	-1.42 B
361	1401/12/10	16,160	16,280	15,680	15,790	-1.37	16,010	0.0	3.83	2.99 M	4.79 B	0.81	0.92	84.19	99.99	12.07 M	8.01 M	1.51	-756.57 M
362	1401/12/09	16,170	16,280	15,500	16,160	1.13	16,010	0.19	5.03	2.73 M	4.38 B	0.62	0.8	100.0	100.0	12.74 M	6.0 M	2.12	-110.11 K
363	1401/12/08	15,900	16,330	15,510	15,790	-1.5	15,980	-0.31	5.29	3.44 M	5.47 B	0.7	1.01	84.7	99.99	13.75 M	7.42 M	1.85	-836.58 M
364	1401/12/07	16,730	16,730	15,520	15,740	-1.25	16,030	0.56	7.8	5.28 M	8.48 B	1.29	1.57	92.11	99.99	11.76 M	9.75 M	1.21	-668.25 M
365	1401/12/06	15,600	16,200	15,460	16,200	4.99	15,940	3.31	4.79	5.37 M	8.68 B	1.66	1.57	90.83	96.43	33.25 M	9.04 M	3.68	-485.97 M
366	1401/12/03	14,990	15,450	14,990	15,380	-0.65	15,430	-0.32	3.07	1.62 M	2.47 B	0.52	0.46	87.77	100.0	9.26 M	5.39 M	1.72	-301.94 M
367	1401/12/02	15,770	15,770	15,240	15,280	0.0	15,480	1.31	3.48	6.34 M	9.85 B	2.94	1.84	73.3	72.96	13.7 M	12.44 M	1.1	33.25 M
368	1401/12/01	14,990	15,740	14,980	15,360	2.26	15,280	1.73	5.07	5.84 M	8.98 B	4.49	1.73	99.4	41.06	17.56 M	6.4 M	2.74	5.24 B
369	1401/11/30	14,880	15,020	14,850	14,870	-1.13	15,020	-0.13	1.14	1.35 M	2.02 B	0.92	0.35	60.3	99.92	6.28 M	4.0 M	1.57	-800.2 M
370	1401/11/26	14,810	15,080	14,810	14,880	-1.13	15,040	-0.07	1.82	1.05 M	1.57 B	0.54	0.23	72.24	74.21	8.73 M	3.36 M	2.6	-30.96 M
371	1401/11/25	15,010	15,050	14,800	14,880	-1.26	15,050	-0.13	1.69	1.01 M	1.51 B	0.48	0.21	64.02	100.0	6.05 M	3.77 M	1.6	-543.51 M
372	1401/11/24	15,000	15,290	14,910	14,930	-0.99	15,070	-0.07	2.55	1.55 M	2.34 B	0.64	0.32	81.41	73.45	8.02 M	4.2 M	1.91	185.77 M
373	1401/11/23	15,110	15,110	14,800	14,990	-0.79	15,080	-0.2	2.09	1.53 M	2.28 B	0.58	0.28	48.45	98.11	6.04 M	5.09 M	1.18	-1.13 B
374	1401/11/19	15,280	15,280	14,890	14,900	-1.72	15,110	-0.33	2.62	2.19 M	3.28 B	0.71	0.35	62.05	98.37	5.59 M	8.31 M	-1.49	-1.19 B
375	1401/11/18	15,000	15,370	14,870	15,150	-0.07	15,160	0.0	3.36	3.47 M	5.25 B	1.09	0.44	86.21	78.04	12.76 M	9.01 M	1.42	429.55 M
376	1401/11/17	14,940	15,250	14,590	15,020	-1.31	15,160	-0.39	4.52	1.89 M	2.82 B	0.46	0.24	73.55	94.44	7.06 M	5.98 M	1.18	-589.61 M
377	1401/11/16	15,100	15,360	14,990	15,020	-1.44	15,220	-0.13	2.47	3.01 M	4.57 B	0.64	0.39	86.45	76.33	14.15 M	6.56 M	2.16	461.97 M
378	1401/11/12	15,280	15,360	14,980	15,230	-0.33	15,240	-0.26	2.54	2.68 M	4.07 B	0.55	0.35	86.04	72.81	10.28 M	6.09 M	1.69	538.74 M
379	1401/11/11	15,230	15,500	14,890	15,200	-0.46	15,280	0.07	4.1	4.45 M	6.8 B	0.93	0.58	84.67	66.57	11.36 M	7.45 M	1.53	1.23 B
380	1401/11/10	15,360	15,510	14,740	15,040	-3.03	15,270	-1.55	5.22	3.87 M	5.83 B	0.72	0.51	91.02	99.86	8.74 M	8.41 M	1.04	-515.44 M
381	1401/11/09	15,730	16,000	15,410	15,410	-4.99	15,510	-4.38	3.83	6.47 M	9.98 B	1.35	0.88	48.84	98.08	8.1 M	14.68 M	-1.81	-4.92 B
382	1401/11/08	16,200	16,590	15,900	15,950	-3.92	16,220	-2.29	4.34	5.86 M	9.46 B	1.29	0.81	78.97	98.78	10.42 M	14.11 M	-1.35	-1.87 B
383	1401/11/05	16,890	16,890	16,170	16,270	-3.67	16,600	-1.72	4.45	3.53 M	5.77 B	0.75	0.49	90.44	99.33	9.29 M	9.16 M	1.01	-513.17 M
384	1401/11/04	16,750	17,090	16,750	16,860	-0.12	16,890	0.06	2.03	4.22 M	7.12 B	0.68	0.58	99.2	65.68	13.94 M	6.71 M	2.08	2.39 B
385	1401/11/03	17,080	17,440	16,630	16,800	-2.89	16,880	-2.43	4.87	6.63 M	11.19 B	0.85	0.94	91.94	80.29	10.04 M	11.08 M	-1.1	1.3 B
386	1401/11/02	17,230	17,470	16,930	17,180	-1.66	17,300	-0.97	3.19	3.72 M	6.38 B	0.47	0.53	79.18	98.44	9.21 M	7.9 M	1.17	-1.23 B
387	1401/11/01	17,700	17,780	17,200	17,290	-1.76	17,470	-0.74	3.37	4.6 M	8.01 B	0.57	0.67	92.38	98.44	14.98 M	10.42 M	1.44	-485.66 M
388	1401/10/28	17,400	17,690	17,400	17,570	-0.23	17,600	-0.06	1.67	4.42 M	7.77 B	0.47	0.64	98.87	82.48	13.02 M	6.82 M	1.91	1.27 B
389	1401/10/27	17,700	17,980	17,400	17,440	-0.11	17,610	0.86	3.33	11.79 M	20.76 B	1.1	1.84	100.0	52.69	18.98 M	11.45 M	1.66	9.82 B
390	1401/10/26	17,240	17,690	17,240	17,610	1.21	17,460	0.34	2.61	14.6 M	25.49 B	0.97	2.54	97.15	78.01	23.04 M	19.75 M	1.17	4.88 B
391	1401/10/24	17,300	17,460	17,010	17,360	-1.36	17,400	-1.14	2.65	4.05 M	6.99 B	0.27	0.72	86.46	99.99	10.68 M	10.14 M	1.05	-946.11 M
392	1401/10/21	17,680	17,770	17,390	17,390	-2.19	17,600	-1.01	2.19	5.36 M	9.4 B	0.38	0.99	97.06	81.61	14.84 M	10.5 M	1.41	1.45 B
393	1401/10/20	17,700	18,250	17,400	17,590	-0.96	17,780	0.11	4.89	10.76 M	19.14 B	0.88	2.18	94.71	63.3	17.45 M	12.0 M	1.45	6.01 B
394	1401/10/19	17,920	18,030	17,490	17,600	0.63	17,760	1.54	3.09	18.64 M	33.1 B	2.11	4.55	99.47	41.48	19.46 M	17.08 M	1.14	19.2 B
395	1401/10/18	17,190	17,900	16,870	17,900	4.99	17,490	2.58	6.11	36.78 M	64.32 B	20.5	15.7	98.65	31.21	32.84 M	14.54 M	2.26	43.37 B
396	1401/10/17	16,920	17,190	16,800	16,910	-1.23	17,050	-0.41	2.32	2.65 M	4.48 B	1.3	1.16	96.04	60.45	8.25 M	4.78 M	1.73	1.6 B
397	1401/10/14	16,880	16,880	16,630	16,850	-1.86	17,120	-0.29	1.5	940.9 K	1.58 B	0.37	0.42	96.27	90.48	8.3 M	3.57 M	2.33	91.5 M
398	1401/10/13	16,970	17,430	16,830	16,880	-2.14	17,170	-0.46	3.57	2.12 M	3.6 B	0.77	0.97	87.89	82.08	8.72 M	4.67 M	1.87	209.34 M
399	1401/10/12	16,790	17,600	16,790	17,110	-0.93	17,250	-0.12	4.82	1.78 M	3.06 B	0.58	0.84	91.43	83.74	8.23 M	3.76 M	2.19	235.4 M
400	1401/10/11	17,310	17,400	16,840	16,920	-2.42	17,270	-0.4	3.33	1.48 M	2.52 B	0.42	0.72	91.46	97.5	7.96 M	4.4 M	1.81	-152.55 M
401	1401/10/10	17,400	17,680	16,800	17,310	-0.23	17,340	-0.06	5.24	3.9 M	6.76 B	1.26	2.07	99.09	71.76	13.0 M	6.55 M	1.98	1.85 B
402	1401/10/07	17,220	17,830	17,220	17,680	3.7	17,350	1.76	3.54	3.5 M	6.19 B	1.27	2.01	98.59	65.45	14.4 M	5.04 M	2.86	2.05 B
403	1401/10/05	16,960	17,490	16,820	17,100	1.06	17,050	0.77	3.98	3.07 M	5.29 B	0.92	1.92	99.34	46.77	11.97 M	4.33 M	2.77	2.78 B
404	1401/10/04	16,900	17,250	16,900	17,000	1.25	16,920	0.77	2.07	3.38 M	5.76 B	1.09	2.34	99.09	67.63	10.78 M	6.24 M	1.73	1.81 B
405	1401/10/03	16,410	16,940	16,410	16,850	0.36	16,790	0.0	3.23	3.82 M	6.42 B	1.49	3.0	98.18	51.22	12.99 M	6.43 M	2.02	3.01 B
406	1401/09/30	16,850	17,000	16,500	16,590	-1.43	16,790	-0.24	3.03	1.68 M	2.8 B	0.7	1.4	87.54	100.0	8.54 M	7.82 M	1.09	-349.02 M
407	1401/09/29	17,300	17,350	16,500	16,770	-0.18	16,830	0.18	5.15	1.85 M	3.13 B	0.76	1.65	96.38	86.05	7.93 M	6.18 M	1.28	322.73 M
408	1401/09/28	16,300	17,080	16,220	17,080	4.98	16,800	3.26	5.3	5.95 M	10.08 B	4.18	7.04	99.76	61.17	17.77 M	6.97 M	2.55	3.89 B
409	1401/09/27	16,260	16,390	16,050	16,220	-0.25	16,270	0.06	2.12	2.13 M	3.47 B	1.56	2.76	89.44	48.93	8.94 M	3.74 M	2.39	1.4 B
410	1401/09/26	16,230	16,230	15,990	16,100	-1.23	16,260	-0.25	1.5	1.23 M	1.98 B	0.84	1.66	87.61	98.66	9.17 M	5.09 M	1.8	-218.6 M
411	1401/09/23	16,240	16,480	16,220	16,230	-0.43	16,300	0.0	1.6	792.23 K	1.29 B	0.49	1.08	92.65	62.49	7.18 M	2.61 M	2.75	390.35 M
412	1401/09/22	16,020	16,490	16,020	16,290	0.0	16,300	0.06	2.93	2.06 M	3.37 B	1.61	3.13	94.49	73.14	10.43 M	5.64 M	1.85	719.15 M
413	1401/09/21	16,330	16,330	15,930	16,110	-1.23	16,290	-0.12	2.51	904.48 K	1.46 B	0.74	1.4	35.67	89.95	4.52 M	4.05 M	1.12	-791.43 M
414	1401/09/20	16,000	16,450	15,840	16,090	-1.77	16,310	-0.43	3.85	1.83 M	2.95 B	2.01	3.19	33.04	97.71	9.84 M	8.4 M	1.17	-1.91 B
415	1401/09/19	16,220	16,220	15,680	16,080	-2.55	16,380	-0.73	3.44	1.76 M	2.82 B	2.68	3.52	25.41	98.06	5.98 M	7.01 M	-1.17	-2.05 B
416	1401/09/16	16,050	16,350	15,910	16,090	-3.31	16,500	-0.84	2.77	1.59 M	2.54 B	3.74	3.47	83.23	100.0	8.6 M	7.61 M	1.13	-426.13 M
417	1401/09/15	16,440	16,440	16,170	16,360	-1.8	16,640	-0.12	1.67	326.25 K	531.97 M	0.67	0.71	48.5	99.88	3.91 M	2.19 M	1.79	-273.32 M
418	1401/09/14	16,600	16,600	16,150	16,270	-2.52	16,660	-0.18	2.79	571.01 K	929.77 M	1.31	1.22	57.83	98.85	5.97 M	3.48 M	1.72	-381.31 M
419	1401/09/13	16,260	16,550	16,210	16,400	-1.86	16,690	-0.12	2.1	300.12 K	490.46 M	0.71	0.63	68.48	91.5	3.95 M	1.75 M	2.25	-112.91 M
420	1401/09/12	16,580	16,610	16,250	16,480	-1.49	16,710	-0.12	2.22	514.46 K	845.44 M	1.31	1.04	41.59	99.92	3.32 M	2.47 M	1.34	-493.15 M
421	1401/09/09	16,680	16,680	16,070	16,310	-2.63	16,730	-0.12	3.8	409.5 K	670.69 M	1.08	0.81	72.65	84.82	4.2 M	2.35 M	1.79	-81.6 M
422	1401/09/08	16,750	16,750	16,410	16,440	-1.97	16,750	-0.12	2.07	629.62 K	1.04 B	2.19	1.24	78.08	52.58	7.8 M	2.01 M	3.88	265.04 M
423	1401/09/07	16,770	16,770	16,350	16,740	-0.18	16,770	0.0	2.57	320.98 K	534.76 M	1.03	0.59	34.29	100.0	5.56 M	1.82 M	3.05	-351.39 M
424	1401/09/06	16,770	16,770	16,430	16,710	-0.36	16,770	0.0	2.07	236.31 K	392.86 M	0.6	0.38	44.36	99.11	2.68 M	1.56 M	1.71	-215.1 M
425	1401/09/05	16,530	16,770	16,500	16,750	-0.12	16,770	0.0	1.64	364.35 K	608.18 M	0.8	0.47	34.79	100.0	4.41 M	2.1 M	2.09	-396.61 M
426	1401/09/02	16,500	16,780	16,500	16,580	-1.13	16,770	0.0	1.7	336.85 K	562.76 M	0.68	0.43	24.12	100.0	3.39 M	1.68 M	2.01	-427.04 M
427	1401/09/01	16,760	16,770	16,500	16,590	-1.07	16,770	0.0	1.64	181.01 K	300.76 M	0.31	0.22	55.47	99.78	4.28 M	1.12 M	3.83	-133.27 M
428	1401/08/30	16,780	16,790	16,550	16,770	0.0	16,770	0.0	1.45	436.65 K	730.09 M	0.7	0.52	26.73	73.66	6.1 M	1.8 M	3.38	-342.61 M
429	1401/08/29	16,400	16,790	16,400	16,770	0.0	16,770	0.0	2.38	645.74 K	1.08 B	1.14	0.76	18.1	68.99	4.17 M	2.58 M	1.61	-550.41 M
430	1401/08/28	16,540	16,800	16,210	16,780	-0.06	16,770	-0.12	3.64	663.31 K	1.1 B	1.32	0.77	18.48	99.94	5.22 M	3.04 M	1.72	-897.73 M
431	1401/08/25	16,490	16,800	16,490	16,580	-1.25	16,790	0.0	1.88	548.82 K	919.37 M	1.03	0.61	30.01	62.3	5.87 M	2.15 M	2.74	-296.9 M
432	1401/08/24	16,500	16,810	16,480	16,780	-0.12	16,790	-0.06	2.0	626.51 K	1.05 B	1.3	0.66	38.39	78.85	7.57 M	2.68 M	2.82	-422.77 M
433	1401/08/23	16,700	16,820	16,370	16,800	-0.06	16,800	-0.06	2.75	621.57 K	1.04 B	1.23	0.66	23.26	80.03	4.93 M	2.43 M	2.03	-590.26 M
434	1401/08/22	16,800	16,820	16,550	16,700	-0.71	16,810	-0.06	1.63	372.51 K	619.98 M	0.73	0.39	73.79	100.0	6.83 M	2.19 M	3.12	-162.51 M
435	1401/08/21	16,560	16,990	16,560	16,780	-0.24	16,820	0.0	2.6	338.44 K	566.39 M	0.53	0.35	74.85	91.33	4.76 M	1.8 M	2.65	-93.36 M
436	1401/08/18	16,820	17,000	16,660	16,840	0.12	16,820	0.0	2.04	701.36 K	1.18 B	1.16	0.73	66.67	65.59	9.02 M	2.68 M	3.36	12.71 M
437	1401/08/17	16,900	17,300	16,720	16,870	0.36	16,820	0.06	3.47	373.85 K	632.83 M	0.55	0.38	82.3	90.54	6.43 M	1.44 M	4.48	-52.16 M
438	1401/08/16	16,800	17,190	16,480	17,100	1.91	16,810	0.18	4.31	733.98 K	1.25 B	1.0	0.52	98.06	56.64	8.18 M	1.91 M	4.28	518.39 M
439	1401/08/15	17,010	17,100	16,710	16,780	0.06	16,780	0.06	2.33	416.04 K	704.1 M	0.41	0.29	67.57	85.74	8.5 M	1.65 M	5.14	-127.95 M
440	1401/08/14	16,660	17,200	16,660	16,900	1.02	16,770	0.24	3.24	965.51 K	1.64 B	0.65	0.69	92.71	50.22	13.95 M	1.89 M	7.37	697.18 M
441	1401/08/11	16,820	16,930	16,390	16,790	0.36	16,730	0.0	3.29	536.88 K	900.62 M	0.35	0.38	20.53	75.91	5.78 M	2.29 M	2.53	-498.78 M
442	1401/08/10	16,720	16,940	16,390	16,790	0.42	16,730	0.06	3.36	761.97 K	1.28 B	0.49	0.54	8.33	55.52	3.04 M	2.33 M	1.31	-603.07 M
443	1401/08/09	16,830	16,930	16,700	16,850	0.9	16,720	0.12	1.38	978.53 K	1.65 B	0.64	0.71	3.43	38.05	2.57 M	1.85 M	1.39	-570.21 M
444	1401/08/08	16,760	17,000	16,340	16,800	0.78	16,700	0.18	4.04	1.83 M	3.08 B	1.38	1.39	10.08	27.56	7.38 M	2.59 M	2.85	-537.77 M
445	1401/08/07	16,680	16,950	15,820	16,650	0.0	16,670	0.12	7.14	3.33 M	5.55 B	4.02	2.83	4.24	55.93	6.72 M	5.11 M	1.32	-2.87 B
446	1401/08/04	16,150	16,150	15,900	15,900	-4.96	16,650	-0.48	1.57	693.17 K	1.1 B	0.76	0.6	11.04	99.8	3.48 M	3.36 M	1.04	-979.65 M
447	1401/08/03	16,000	16,270	15,990	15,990	-4.99	16,730	-0.59	1.75	889.22 K	1.42 B	0.83	0.79	17.37	100.0	2.98 M	2.24 M	1.33	-1.18 B
448	1401/08/02	16,100	16,480	16,090	16,090	-4.96	16,830	-0.59	2.42	857.4 K	1.38 B	0.86	0.77	18.74	100.0	3.7 M	4.26 M	-1.15	-1.12 B
449	1401/08/01	16,270	16,600	16,180	16,250	-4.58	16,930	-0.59	2.6	861.36 K	1.4 B	0.87	0.79	38.89	97.71	4.03 M	4.89 M	-1.22	-821.98 M
450	1401/07/30	16,300	16,830	16,280	16,280	-4.96	17,030	-0.58	3.38	837.94 K	1.36 B	0.94	0.79	42.54	64.16	3.75 M	2.89 M	1.3	-295.19 M
451	1401/07/27	16,430	16,500	16,410	16,410	-4.98	17,130	-0.81	0.55	1.13 M	1.85 B	1.36	1.08	48.93	37.79	5.0 M	2.46 M	2.03	205.94 M
452	1401/07/26	16,620	17,000	16,600	16,620	-4.87	17,270	-1.14	2.41	1.65 M	2.75 B	2.58	1.7	35.13	45.68	5.31 M	5.42 M	-1.02	-290.45 M
453	1401/07/25	16,690	16,700	16,660	16,680	-4.85	17,470	-0.34	0.24	505.75 K	842.93 M	0.21	0.52	42.48	99.74	3.35 M	3.82 M	-1.14	-482.72 M
454	1401/07/24	16,800	17,000	16,750	16,760	-4.93	17,530	-0.57	1.49	808.46 K	1.35 B	0.35	0.83	52.27	85.12	4.34 M	4.22 M	1.03	-445.03 M
455	1401/07/23	16,810	17,200	16,810	16,950	-4.02	17,630	-0.17	2.32	347.33 K	590.62 M	0.15	0.35	37.91	76.4	3.25 M	1.67 M	1.94	-227.3 M
456	1401/07/20	16,990	17,390	16,880	17,000	-4.28	17,660	-0.56	3.02	827.46 K	1.4 B	0.35	0.84	80.27	77.71	5.39 M	4.66 M	1.16	36.0 M
457	1401/07/19	17,750	18,000	16,920	17,200	-3.37	17,760	-0.22	6.38	722.3 K	1.26 B	0.31	0.75	82.4	62.18	7.0 M	3.04 M	2.3	254.29 M
458	1401/07/18	17,050	18,000	17,010	17,900	0.0	17,800	-0.56	5.82	9.1 M	16.2 B	13.95	17.32	5.0	20.77	7.17 M	7.48 M	-1.04	-2.55 B
459	1401/07/17	17,160	17,550	17,090	17,100	-4.89	17,900	-0.44	2.69	641.96 K	1.1 B	1.04	1.22	23.46	63.66	3.97 M	2.48 M	1.6	-441.82 M
460	1401/07/16	17,160	17,630	17,150	17,290	-4.21	17,980	-0.39	2.8	561.55 K	966.54 M	0.92	1.04	60.7	50.08	5.64 M	1.81 M	3.12	102.7 M
461	1401/07/12	17,260	17,770	17,240	17,290	-4.69	18,050	-0.5	3.07	680.0 K	1.17 B	1.26	1.23	37.37	74.28	4.66 M	4.27 M	1.09	-432.91 M
462	1401/07/11	17,400	18,190	17,310	17,390	-4.56	18,140	-0.44	5.08	753.98 K	1.32 B	1.66	1.39	49.19	68.34	7.14 M	3.14 M	2.27	-252.96 M
463	1401/07/10	17,520	17,520	17,400	17,410	-4.92	18,220	-0.49	0.69	624.12 K	1.09 B	1.46	1.12	35.17	52.66	4.02 M	2.33 M	1.72	-189.94 M
464	1401/07/09	17,690	17,990	17,490	17,490	-4.79	18,310	-0.33	2.86	462.78 K	813.26 M	1.14	0.81	73.22	67.43	6.2 M	1.9 M	3.26	47.11 M
465	1401/07/06	17,580	18,190	17,580	17,920	-2.66	18,370	-0.22	3.47	531.35 K	953.82 M	1.38	0.94	52.96	67.19	5.21 M	2.23 M	2.33	-135.71 M
466	1401/07/04	17,530	18,190	17,530	17,900	-2.88	18,410	-0.11	3.76	331.61 K	595.43 M	0.75	0.57	20.29	100.0	2.28 M	2.06 M	1.11	-474.62 M
467	1401/07/02	17,560	17,890	17,560	17,650	-4.44	18,430	-0.22	1.88	314.39 K	556.16 M	0.7	0.53	32.92	64.21	3.52 M	1.66 M	2.12	-174.01 M
468	1401/06/30	18,060	18,060	17,670	17,780	-4.0	18,470	-0.27	2.21	496.32 K	883.92 M	1.15	0.83	56.37	29.3	4.57 M	1.5 M	3.05	239.33 M
469	1401/06/29	18,070	18,250	18,020	18,060	-2.59	18,520	-0.11	1.28	352.48 K	640.19 M	0.64	0.56	15.45	86.73	3.19 M	2.5 M	1.28	-456.29 M
470	1401/06/28	18,050	18,450	18,050	18,130	-2.32	18,540	-0.11	2.22	424.91 K	776.77 M	0.7	0.67	25.68	100.0	5.39 M	2.64 M	2.04	-577.27 M
471	1401/06/27	18,090	18,500	18,090	18,200	-2.05	18,560	-0.11	2.27	622.47 K	1.14 B	1.0	0.99	26.92	100.0	6.98 M	3.86 M	1.81	-834.26 M
472	1401/06/23	18,220	18,580	18,050	18,400	-1.08	18,580	-0.11	2.94	335.92 K	613.4 M	0.55	0.52	60.8	100.0	4.49 M	2.33 M	1.93	-240.46 M
473	1401/06/22	18,610	18,610	18,200	18,260	-1.93	18,600	-0.11	2.25	425.61 K	780.01 M	0.72	0.66	66.76	98.24	6.85 M	2.81 M	2.44	-245.5 M
474	1401/06/21	18,180	18,660	18,110	18,580	-0.38	18,620	-0.16	3.04	943.05 K	1.74 B	1.77	1.54	11.1	88.57	4.96 M	4.54 M	1.09	-1.35 B
475	1401/06/20	18,070	18,680	18,060	18,200	-2.57	18,650	-0.16	3.43	718.39 K	1.33 B	1.31	1.22	22.81	83.59	6.3 M	3.22 M	1.96	-805.63 M
476	1401/06/19	18,050	18,700	18,030	18,200	-2.73	18,680	-0.16	3.72	695.69 K	1.28 B	1.14	1.21	32.42	94.63	5.07 M	3.54 M	1.43	-797.35 M
477	1401/06/16	18,390	18,640	18,020	18,250	-2.56	18,710	-0.11	3.44	256.67 K	470.83 M	0.39	0.44	67.01	99.85	3.94 M	1.66 M	2.37	-154.58 M
478	1401/06/15	18,410	18,720	18,340	18,640	-0.53	18,730	-0.05	2.07	334.9 K	619.68 M	0.42	0.57	55.84	100.0	6.53 M	2.04 M	3.2	-273.63 M
479	1401/06/14	18,400	18,780	18,400	18,400	-1.87	18,740	-0.05	2.07	662.48 K	1.24 B	0.83	1.16	18.63	100.0	3.9 M	3.92 M	0.99	-1.01 B
480	1401/06/13	18,400	18,890	18,360	18,390	-2.02	18,750	-0.11	2.89	787.51 K	1.46 B	1.08	1.47	24.79	99.95	4.91 M	4.25 M	1.15	-1.1 B
481	1401/06/12	18,270	18,840	18,010	18,400	-2.13	18,770	-0.16	4.61	996.64 K	1.85 B	1.48	1.93	14.77	94.09	4.21 M	4.97 M	-1.18	-1.47 B
482	1401/06/09	18,630	18,630	18,220	18,480	-1.86	18,800	-0.16	2.25	513.81 K	945.58 M	0.79	0.91	54.35	100.0	4.67 M	3.46 M	1.35	-431.69 M
483	1401/06/08	18,520	18,940	17,960	18,300	-3.17	18,830	-0.37	5.46	984.65 K	1.82 B	1.66	1.81	64.44	99.92	6.13 M	6.44 M	-1.05	-644.53 M
484	1401/06/07	18,500	18,910	18,490	18,580	-1.85	18,900	-0.16	2.27	711.97 K	1.33 B	1.13	1.35	41.6	91.37	5.71 M	3.86 M	1.48	-662.48 M
485	1401/06/06	18,610	18,950	18,570	18,610	-1.79	18,930	-0.11	2.05	426.08 K	795.76 M	0.65	0.8	63.14	56.74	5.52 M	1.64 M	3.36	50.95 M
486	1401/06/05	18,600	18,970	18,600	18,630	-1.79	18,950	-0.11	1.99	733.46 K	1.38 B	1.22	1.29	32.19	100.0	4.4 M	4.48 M	-1.02	-935.63 M
487	1401/06/02	18,800	18,890	18,600	18,800	-1.0	18,970	-0.11	1.56	411.76 K	772.06 M	0.64	0.71	60.83	99.9	4.84 M	2.53 M	1.91	-301.67 M
488	1401/06/01	18,600	19,020	18,590	18,630	-2.05	18,990	-0.16	2.31	689.47 K	1.29 B	1.17	1.17	49.99	70.71	4.72 M	2.93 M	1.62	-268.33 M
489	1401/05/31	19,030	19,050	18,540	18,560	-2.57	19,020	-0.16	2.75	887.21 K	1.67 B	1.83	1.58	47.15	67.97	9.85 M	3.67 M	2.69	-348.02 M
490	1401/05/30	18,870	19,010	18,520	18,950	-0.58	19,050	-0.05	2.65	578.93 K	1.09 B	1.36	1.05	7.23	99.86	2.03 M	3.55 M	-1.75	-1.01 B
491	1401/05/29	18,510	19,090	18,510	18,870	-1.1	19,060	-0.1	3.13	436.44 K	821.76 M	1.03	0.77	41.36	100.0	6.94 M	2.58 M	2.69	-481.91 M
492	1401/05/26	18,630	18,900	18,600	18,700	-2.2	19,080	-0.21	1.61	635.69 K	1.19 B	1.61	1.1	18.31	82.57	3.25 M	3.62 M	-1.11	-764.45 M
493	1401/05/25	19,060	19,060	18,510	18,800	-1.83	19,120	-0.16	2.97	412.96 K	774.29 M	1.12	0.71	31.24	61.1	3.31 M	1.68 M	1.97	-231.26 M
494	1401/05/24	18,760	19,120	18,700	18,770	-2.09	19,150	-0.1	2.25	364.92 K	686.96 M	1.01	0.62	79.14	100.0	8.11 M	2.48 M	3.27	-143.27 M
495	1401/05/23	19,150	19,170	18,710	19,000	-0.94	19,170	-0.05	2.46	277.67 K	526.36 M	0.82	0.43	70.19	99.85	6.37 M	1.88 M	3.39	-156.14 M
496	1401/05/22	19,150	19,220	18,810	19,020	-0.89	19,180	-0.05	2.18	423.13 K	803.09 M	1.14	0.62	48.45	76.34	3.93 M	1.85 M	2.13	-223.95 M
497	1401/05/19	19,000	19,240	18,750	18,890	-1.61	19,190	-0.05	2.61	497.85 K	948.11 M	0.89	0.71	5.0	96.64	2.26 M	2.82 M	-1.25	-868.8 M
498	1401/05/18	19,210	19,210	18,750	18,800	-2.13	19,200	-0.05	2.45	288.08 K	546.18 M	0.47	0.41	30.52	100.0	3.21 M	1.9 M	1.68	-379.48 M
499	1401/05/15	19,200	19,200	18,850	18,920	-1.56	19,210	-0.05	1.86	323.4 K	613.92 M	0.51	0.45	38.79	99.75	2.74 M	2.1 M	1.3	-374.26 M
500	1401/05/12	19,010	19,220	18,810	19,000	-1.2	19,220	-0.05	2.18	152.24 K	288.35 M	0.22	0.21	53.78	100.0	2.77 M	1.21 M	2.3	-133.26 M
501	1401/05/11	19,330	19,330	18,700	19,000	-1.3	19,230	-0.1	3.37	597.65 K	1.14 B	0.68	0.78	14.35	100.0	3.56 M	3.67 M	-1.03	-977.18 M
502	1401/05/10	19,150	19,330	18,730	19,160	-0.73	19,250	-0.26	3.2	1.44 M	2.74 B	2.04	2.0	3.65	100.0	3.34 M	7.2 M	-2.16	-2.64 B
503	1401/05/09	18,600	19,280	18,400	18,780	-2.95	19,300	-0.26	4.78	577.46 K	1.09 B	0.74	0.78	12.29	99.86	2.42 M	3.27 M	-1.35	-950.36 M
504	1401/05/08	18,700	19,300	18,650	18,680	-3.61	19,350	-0.15	3.49	432.32 K	818.71 M	0.57	0.4	43.51	100.0	3.79 M	2.39 M	1.58	-462.48 M
505	1401/05/05	19,000	19,400	18,800	18,940	-2.42	19,380	-0.15	3.19	443.86 K	845.89 M	0.59	0.41	61.34	100.0	5.41 M	2.62 M	2.06	-326.99 M
506	1401/05/04	19,280	19,460	19,000	19,170	-1.54	19,410	-0.31	2.42	1.48 M	2.84 B	2.44	1.42	7.9	100.0	8.01 M	6.5 M	1.23	-2.62 B
507	1401/05/03	18,730	18,880	18,590	18,680	-4.45	19,470	-0.41	1.56	592.9 K	1.11 B	0.91	0.58	32.26	99.93	3.99 M	3.35 M	1.19	-752.72 M
508	1401/05/02	19,500	19,500	18,700	18,880	-3.87	19,550	-0.46	4.28	980.2 K	1.87 B	1.76	0.93	39.38	99.96	6.52 M	5.4 M	1.21	-1.13 B
509	1401/05/01	19,500	19,770	19,300	19,600	-0.25	19,640	-0.05	2.44	317.66 K	620.28 M	0.53	0.29	9.19	68.33	1.78 M	1.35 M	1.32	-366.8 M
510	1401/04/29	19,490	19,750	19,440	19,650	-0.05	19,650	-0.05	1.59	401.52 K	784.93 M	0.52	0.36	12.41	100.0	3.05 M	2.0 M	1.52	-687.48 M
511	1401/04/28	19,440	19,770	19,390	19,430	-1.17	19,660	0.0	1.96	729.43 K	1.43 B	0.83	0.66	5.09	100.0	2.51 M	3.55 M	-1.41	-1.36 B
512	1401/04/26	19,470	19,670	18,740	19,130	-2.94	19,660	-0.25	4.96	834.83 K	1.61 B	0.94	0.74	42.72	100.0	8.21 M	3.38 M	2.43	-924.51 M
513	1401/04/25	19,350	19,500	19,200	19,470	-1.37	19,710	-0.15	1.56	502.27 K	972.45 M	0.57	0.44	35.14	100.0	5.7 M	2.13 M	2.67	-630.73 M
514	1401/04/22	19,500	19,750	19,390	19,400	-1.77	19,740	-0.05	1.86	503.69 K	987.8 M	0.58	0.42	8.18	94.66	1.72 M	2.86 M	-1.66	-854.22 M
515	1401/04/21	19,200	19,800	19,200	19,550	-1.21	19,750	-0.2	3.13	1.29 M	2.52 B	1.73	1.03	17.8	87.92	14.04 M	4.92 M	2.85	-1.77 B
516	1401/04/20	19,460	19,830	19,250	19,320	-2.72	19,790	-0.35	3.01	1.29 M	2.51 B	1.78	0.96	18.2	97.54	7.89 M	4.97 M	1.59	-1.99 B
517	1401/04/18	19,510	19,900	19,450	19,470	-2.16	19,860	-0.2	2.31	855.72 K	1.68 B	1.36	0.63	18.68	99.91	7.13 M	3.94 M	1.81	-1.36 B
518	1401/04/15	19,520	19,890	19,480	19,680	-1.2	19,900	-0.1	2.1	441.18 K	868.44 M	0.6	0.31	22.03	100.0	3.42 M	2.06 M	1.66	-677.14 M
519	1401/04/14	19,670	19,920	19,530	19,650	-1.45	19,920	-0.1	2.0	467.8 K	923.6 M	0.23	0.32	10.91	89.56	2.06 M	2.4 M	-1.17	-726.36 M
520	1401/04/13	19,610	20,000	19,470	19,670	-1.45	19,940	-0.1	2.72	671.18 K	1.33 B	0.33	0.43	22.12	99.88	3.73 M	2.72 M	1.37	-1.03 B
521	1401/04/12	19,450	20,050	19,400	19,900	-0.4	19,960	-0.1	3.35	1.17 M	2.33 B	0.6	0.76	39.99	72.93	12.93 M	3.34 M	3.88	-767.22 M
522	1401/04/11	19,610	19,920	19,480	19,720	-1.45	19,980	-0.15	2.26	394.74 K	773.09 M	0.2	0.24	47.45	91.13	5.82 M	1.65 M	3.53	-337.65 M
523	1401/04/08	20,420	20,420	19,700	19,900	-0.65	20,010	-0.1	3.65	942.83 K	1.88 B	0.46	0.56	35.49	48.0	5.69 M	2.29 M	2.49	-234.59 M
524	1401/04/07	19,500	20,300	19,480	20,250	3.85	20,030	2.72	4.21	7.06 M	14.14 B	8.81	4.88	3.72	23.42	4.05 M	4.16 M	-1.03	-2.79 B
525	1401/04/06	18,900	19,510	18,900	19,400	-0.56	19,500	-0.05	3.23	732.21 K	1.42 B	0.84	0.5	13.03	87.0	3.19 M	2.41 M	1.32	-1.05 B
526	1401/04/05	19,360	19,480	18,590	19,240	-1.64	19,510	-0.26	4.79	601.37 K	1.15 B	0.67	0.4	27.02	98.31	3.98 M	3.47 M	1.15	-818.84 M
527	1401/04/04	19,450	19,510	19,040	19,200	-1.94	19,560	-0.1	2.47	433.6 K	834.85 M	0.41	0.28	64.11	95.37	5.2 M	2.0 M	2.6	-260.96 M
528	1401/04/01	19,090	19,610	19,090	19,510	-0.46	19,580	-0.1	2.72	1.53 M	2.99 B	1.68	0.98	10.61	63.76	5.57 M	4.37 M	1.28	-1.59 B
529	1401/03/31	19,630	19,630	19,060	19,130	-2.65	19,600	-0.25	2.99	707.65 K	1.36 B	0.65	0.43	61.19	93.86	6.22 M	3.01 M	2.06	-444.76 M
530	1401/03/30	19,250	19,690	19,240	19,440	-1.27	19,650	-0.2	2.34	1.07 M	2.09 B	0.82	0.65	16.79	89.25	5.94 M	3.33 M	1.78	-1.51 B
531	1401/03/29	19,270	19,770	19,270	19,340	-1.93	19,690	-0.15	2.59	762.41 K	1.48 B	0.43	0.45	29.01	94.65	4.62 M	2.72 M	1.7	-972.98 M
532	1401/03/28	19,750	19,810	19,220	19,530	-1.11	19,720	-0.15	3.07	1.27 M	2.49 B	0.7	0.72	20.81	82.14	4.93 M	3.63 M	1.36	-1.52 B
533	1401/03/25	19,500	19,850	19,500	19,570	-0.96	19,750	-0.05	1.79	743.87 K	1.47 B	0.39	0.41	32.65	87.13	5.84 M	3.01 M	1.94	-798.72 M
534	1401/03/24	19,770	20,000	19,420	19,800	0.15	19,760	-0.05	2.99	1.58 M	3.11 B	0.79	0.87	30.25	52.57	6.03 M	2.99 M	2.02	-694.1 M
535	1401/03/23	19,570	20,000	19,570	19,720	-0.3	19,770	-0.05	2.2	2.2 M	4.34 B	1.08	1.04	41.59	64.4	6.71 M	4.39 M	1.53	-989.7 M
536	1401/03/22	19,450	19,850	19,450	19,550	-1.21	19,780	-0.05	2.06	3.17 M	6.26 B	2.03	1.32	8.28	30.09	4.75 M	3.14 M	1.51	-1.37 B
537	1401/03/21	19,150	19,920	19,150	19,800	0.05	19,790	0.0	4.02	1.33 M	2.63 B	0.77	0.55	7.65	90.29	2.36 M	3.82 M	-1.62	-2.17 B
538	1401/03/18	19,080	19,900	19,080	19,850	0.3	19,790	0.0	4.3	1.33 M	2.64 B	0.71	0.55	14.33	73.72	4.78 M	3.56 M	1.35	-1.57 B
539	1401/03/17	19,180	19,900	18,910	19,200	-3.18	19,790	-0.2	5.24	1.94 M	3.82 B	1.02	0.8	14.84	91.16	4.97 M	5.33 M	-1.07	-2.91 B
540	1401/03/16	19,810	20,170	19,170	19,200	-4.81	19,830	-1.69	5.22	2.44 M	4.72 B	1.45	1.02	34.15	43.4	6.56 M	3.37 M	1.95	-436.49 M
541	1401/03/11	19,870	20,230	19,850	20,200	0.0	20,170	-0.15	1.91	776.94 K	1.55 B	0.43	0.32	84.47	87.52	8.31 M	2.35 M	3.53	-47.32 M
542	1401/03/10	19,750	20,300	19,750	20,100	-0.79	20,200	-0.3	2.78	2.19 M	4.39 B	1.31	0.91	23.21	81.92	5.93 M	5.69 M	1.04	-2.58 B
543	1401/03/09	20,320	20,380	19,860	19,900	-2.07	20,260	-0.3	2.62	2.08 M	4.19 B	1.33	0.88	28.17	69.78	6.14 M	4.17 M	1.47	-1.74 B
544	1401/03/08	19,860	20,400	19,700	20,220	-1.08	20,320	-0.59	3.55	2.05 M	4.11 B	1.29	0.88	21.51	81.59	6.02 M	4.99 M	1.21	-2.47 B
545	1401/03/07	19,980	20,600	19,900	19,940	-2.87	20,440	-0.44	3.52	1.32 M	2.66 B	0.83	0.54	74.84	88.61	6.78 M	3.72 M	1.82	-366.73 M
546	1401/03/04	20,030	20,700	20,000	20,300	-1.31	20,530	-0.19	3.5	1.49 M	3.04 B	0.94	0.59	61.46	48.3	6.23 M	2.26 M	2.76	400.31 M
547	1401/03/03	20,010	20,650	20,000	20,590	-0.15	20,570	-0.24	3.25	1.38 M	2.82 B	0.76	0.5	37.88	100.0	5.9 M	4.55 M	1.3	-1.75 B
548	1401/03/02	20,470	20,950	19,930	20,400	-1.69	20,620	-0.63	5.12	1.59 M	3.22 B	0.84	0.58	61.14	97.47	7.57 M	5.1 M	1.48	-1.17 B
549	1401/03/01	20,980	21,000	20,460	20,840	0.58	20,750	0.14	2.64	2.15 M	4.48 B	1.22	0.78	77.41	74.48	13.28 M	4.49 M	2.96	131.35 M
550	1401/02/31	20,360	20,980	20,280	20,730	-0.34	20,720	-0.38	3.45	1.41 M	2.9 B	0.46	0.51	78.76	100.0	7.02 M	3.48 M	2.02	-614.92 M
551	1401/02/28	20,710	20,900	20,400	20,470	-1.92	20,800	-0.34	2.45	1.43 M	2.95 B	0.31	0.53	100.0	98.97	8.81 M	2.87 M	3.07	30.37 M
552	1401/02/27	20,330	21,200	20,330	20,690	-0.96	20,870	-0.1	4.28	2.53 M	5.27 B	0.56	0.93	98.01	96.09	11.09 M	4.36 M	2.54	101.47 M
553	1401/02/26	20,310	21,150	20,310	20,500	-2.61	20,890	-0.76	4.14	1.96 M	4.02 B	0.45	0.74	95.48	87.25	7.85 M	1.99 M	3.95	331.07 M
554	1401/02/25	21,220	21,220	20,270	20,700	-2.5	21,050	-0.85	4.69	1.5 M	3.08 B	0.34	0.58	99.95	99.97	7.92 M	4.01 M	1.98	-820.12 K
555	1401/02/24	21,030	21,390	20,800	21,000	1.89	21,230	3.01	2.84	7.96 M	16.9 B	2.47	3.54	33.11	26.35	10.38 M	5.01 M	2.07	1.14 B
556	1401/02/21	20,400	21,070	20,060	20,930	2.35	20,610	0.78	5.03	9.1 M	18.76 B	5.3	4.83	45.35	27.57	11.91 M	4.86 M	2.45	3.33 B
557	1401/02/20	20,000	20,350	19,850	20,350	-1.26	20,450	-0.78	2.52	1.92 M	3.86 B	1.21	1.03	50.05	72.02	5.02 M	3.87 M	1.3	-848.29 M
558	1401/02/19	20,780	20,780	20,000	20,150	-2.75	20,610	-0.53	3.9	1.31 M	2.65 B	0.82	0.7	97.64	99.58	6.28 M	3.78 M	1.66	-51.27 M
559	1401/02/18	20,460	20,840	20,200	20,500	-1.63	20,720	-0.58	3.17	2.01 M	4.12 B	1.38	1.09	73.96	75.2	6.85 M	3.55 M	1.93	-50.99 M
560	1401/02/17	20,500	20,990	20,490	20,750	-0.86	20,840	-0.43	2.44	1.75 M	3.61 B	0.88	0.97	97.44	99.91	8.19 M	3.44 M	2.38	-89.17 M
561	1401/02/12	20,420	20,880	20,350	20,680	-1.94	20,930	-0.76	2.6	1.59 M	3.26 B	0.72	0.9	82.14	99.95	6.21 M	4.88 M	1.27	-579.92 M
562	1401/02/11	20,850	20,990	20,340	20,680	-2.5	21,090	-0.57	3.2	1.29 M	2.67 B	0.41	0.74	100.0	99.46	7.08 M	4.49 M	1.58	14.53 M
563	1401/02/10	20,800	21,850	20,600	21,100	-0.66	21,210	-0.14	6.07	1.35 M	2.84 B	0.43	0.79	96.65	86.77	8.17 M	2.45 M	3.34	280.78 M
564	1401/02/07	22,330	22,330	20,650	21,220	-0.28	21,240	-0.19	8.14	1.32 M	2.78 B	0.39	0.78	59.13	93.22	5.36 M	2.98 M	1.8	-948.19 M
565	1401/01/29	23,200	23,250	22,590	22,990	-0.26	22,960	-0.39	2.92	4.36 M	9.99 B	1.59	2.86	99.88	96.44	15.62 M	8.56 M	1.83	343.91 M
566	1401/01/28	23,550	23,900	22,610	22,820	-0.95	23,050	0.04	5.71	2.74 M	6.31 B	1.15	1.93	99.96	81.39	11.92 M	6.93 M	1.72	1.17 B
567	1401/01/27	22,040	23,250	22,040	23,250	4.97	23,040	4.02	5.49	5.87 M	13.52 B	3.57	5.03	99.83	39.06	23.3 M	4.33 M	5.38	8.21 B
568	1401/01/24	22,150	22,570	22,150	22,270	0.86	22,150	0.32	1.9	1.56 M	3.48 B	1.07	1.38	97.77	45.62	9.81 M	3.12 M	3.14	1.82 B
569	1401/01/23	22,140	22,550	21,940	22,290	1.64	22,080	0.68	2.78	2.29 M	5.11 B	2.02	2.2	99.89	52.33	14.25 M	4.02 M	3.55	2.43 B
570	1401/01/22	22,050	22,100	21,760	22,040	0.55	21,930	0.05	1.56	1.25 M	2.75 B	1.18	1.17	83.72	73.83	10.23 M	2.45 M	4.18	272.08 M
571	1401/01/21	21,750	22,050	21,720	21,740	-0.91	21,920	-0.09	1.52	885.51 K	1.93 B	0.71	0.82	93.77	85.68	6.92 M	2.77 M	2.49	156.54 M
572	1401/01/20	21,600	22,150	21,300	21,750	-1.49	21,940	-0.63	3.99	2.23 M	4.84 B	1.99	2.25	35.86	21.2	5.92 M	1.94 M	3.05	709.44 M
573	1401/01/17	21,700	22,350	21,700	21,840	-1.18	22,080	-0.09	3.0	616.2 K	1.35 B	0.47	0.62	100.0	100.0	6.1 M	2.71 M	2.25	0.0
574	1401/01/16	21,860	22,300	21,800	21,880	-1.08	22,100	-0.09	2.29	689.69 K	1.51 B	0.49	0.69	92.76	99.94	5.97 M	2.56 M	2.33	-108.76 M
575	1401/01/15	22,490	22,490	21,860	22,000	-0.5	22,120	0.05	2.88	879.74 K	1.95 B	0.62	0.88	99.66	95.83	6.33 M	3.32 M	1.91	74.79 M
576	1401/01/14	21,700	22,680	21,700	22,170	0.59	22,110	0.32	4.52	1.82 M	4.05 B	1.44	1.9	89.15	76.05	7.27 M	4.37 M	1.66	529.82 M
577	1401/01/10	21,650	21,900	21,590	21,670	-2.39	22,040	-0.72	1.44	1.59 M	3.44 B	1.42	1.69	94.29	30.76	8.39 M	2.11 M	3.98	2.19 B
578	1401/01/09	22,000	22,180	21,560	21,670	-3.13	22,200	-0.76	2.88	1.53 M	3.34 B	1.66	1.69	71.44	37.56	8.29 M	2.49 M	3.33	1.13 B
579	1401/01/08	22,000	22,300	21,900	22,090	-1.69	22,370	-0.45	1.83	1.28 M	2.81 B	1.61	1.36	98.82	48.02	9.4 M	3.02 M	3.11	1.43 B
580	1401/01/07	22,100	22,700	22,000	22,200	-1.42	22,470	-0.22	3.18	887.54 K	1.97 B	1.03	0.97	72.3	54.86	8.0 M	2.32 M	3.45	343.59 M
581	1401/01/06	21,980	22,610	21,980	22,280	-1.11	22,520	-0.04	2.87	1.02 M	2.3 B	1.3	1.13	17.64	32.24	4.06 M	2.13 M	1.9	-336.34 M
582	1400/12/28	22,110	22,620	22,070	22,620	0.31	22,530	-0.09	2.49	858.54 K	1.93 B	1.09	0.93	47.99	58.89	7.51 M	2.67 M	2.82	-209.96 M
583	1400/12/25	22,470	22,470	22,180	22,300	-1.28	22,550	-0.18	1.31	583.0 K	1.3 B	0.7	0.63	30.68	100.0	5.24 M	3.74 M	1.4	-899.69 M
584	1400/12/24	22,630	22,700	22,110	22,400	-1.02	22,590	-0.18	2.67	622.67 K	1.39 B	0.76	0.64	22.69	95.89	5.25 M	3.05 M	1.72	-1.02 B
585	1400/12/23	22,680	22,680	21,900	22,330	-2.02	22,630	-0.7	3.56	1.24 M	2.73 B	1.32	1.25	19.6	60.08	6.7 M	3.2 M	2.1	-1.11 B
586	1400/12/22	22,610	22,620	22,040	22,470	-1.62	22,790	-0.22	2.63	632.32 K	1.42 B	0.62	0.61	15.16	54.06	2.8 M	1.5 M	1.87	-552.65 M
587	1400/12/21	22,670	22,860	22,370	22,380	-2.27	22,840	-0.26	2.19	873.85 K	1.97 B	0.94	0.8	13.91	86.07	4.02 M	2.97 M	1.35	-1.42 B
588	1400/12/18	22,730	22,800	22,520	22,550	-1.79	22,900	-0.26	1.24	822.55 K	1.86 B	0.94	0.74	29.41	98.69	5.36 M	2.76 M	1.95	-1.29 B
589	1400/12/17	22,770	22,940	22,530	22,560	-1.91	22,960	-0.17	1.82	553.7 K	1.25 B	0.59	0.48	27.95	87.57	4.44 M	2.31 M	1.92	-747.35 M
590	1400/12/16	22,910	23,020	22,520	22,530	-2.64	23,000	-0.61	2.22	1.8 M	4.1 B	2.28	1.5	50.03	53.25	10.63 M	2.77 M	3.84	-132.33 M
591	1400/12/15	22,980	23,000	22,630	22,740	-2.07	23,140	-0.34	1.63	1.05 M	2.39 B	1.39	0.85	43.82	100.0	8.5 M	2.19 M	3.88	-1.34 B
592	1400/12/14	23,000	23,010	22,890	22,890	-1.51	23,220	-0.09	0.52	440.27 K	1.01 B	0.48	0.32	14.98	99.92	3.52 M	1.44 M	2.44	-858.54 M
593	1400/12/11	23,040	23,070	22,800	22,900	-1.59	23,240	-0.13	1.18	544.51 K	1.25 B	0.55	0.38	9.71	94.4	2.76 M	2.45 M	1.13	-1.06 B
594	1400/12/09	23,080	23,150	23,020	23,070	-1.07	23,270	-0.21	0.56	881.7 K	2.03 B	0.73	0.57	10.34	35.3	5.68 M	1.51 M	3.77	-507.31 M
595	1400/12/08	23,140	23,200	23,020	23,100	-1.2	23,320	-0.26	0.78	1.04 M	2.41 B	0.97	0.66	5.2	78.4	3.13 M	3.77 M	-1.2	-1.76 B
596	1400/12/07	23,160	23,400	23,160	23,170	-0.98	23,380	-0.09	1.04	850.14 K	1.98 B	0.79	0.53	2.84	79.42	1.48 M	2.83 M	-1.91	-1.52 B
597	1400/12/04	23,190	23,430	22,900	23,410	-0.09	23,400	-0.13	2.31	1.26 M	2.94 B	1.18	0.79	14.48	45.48	6.76 M	2.57 M	2.63	-912.21 M
598	1400/12/03	23,440	23,500	23,240	23,250	-0.81	23,430	-0.04	1.12	887.19 K	2.07 B	0.88	0.55	5.44	94.95	5.64 M	4.1 M	1.37	-1.86 B
599	1400/12/02	23,310	23,730	22,800	23,260	-1.23	23,440	-0.47	4.08	1.96 M	4.56 B	2.12	1.2	8.51	26.61	4.41 M	1.91 M	2.3	-825.64 M
600	1400/12/01	23,320	23,560	23,300	23,340	-0.93	23,550	-0.04	1.12	433.52 K	1.01 B	0.38	0.26	19.15	94.41	5.89 M	1.67 M	3.53	-763.26 M
601	1400/11/30	23,330	23,670	23,310	23,480	-0.38	23,560	-0.04	1.54	817.71 K	1.92 B	0.63	0.48	6.76	69.36	4.99 M	1.96 M	2.55	-1.2 B
602	1400/11/27	23,400	23,650	23,260	23,500	-0.59	23,570	-0.3	1.68	1.26 M	2.94 B	0.88	0.75	2.24	73.35	1.99 M	2.89 M	-1.45	-2.09 B
603	1400/11/25	23,400	23,950	23,400	23,460	-0.76	23,640	0.0	2.35	584.96 K	1.38 B	0.37	0.35	4.22	96.58	1.82 M	2.61 M	-1.44	-1.28 B
604	1400/11/24	23,600	23,600	23,400	23,490	-0.97	23,640	-0.34	0.85	1.53 M	3.59 B	0.98	0.92	1.92	90.16	3.13 M	5.98 M	-1.91	-3.17 B
605	1400/11/23	23,670	24,000	23,450	23,500	-1.22	23,720	-0.29	2.35	1.58 M	3.71 B	0.89	0.96	4.53	86.68	4.81 M	4.98 M	-1.04	-3.05 B
606	1400/11/20	23,700	23,950	22,700	23,670	-0.75	23,790	-0.25	5.51	1.53 M	3.61 B	0.85	0.95	9.4	85.73	5.22 M	2.22 M	2.35	-2.75 B
607	1400/11/19	23,790	24,000	23,620	23,700	-1.0	23,850	-0.38	1.61	1.91 M	4.54 B	0.93	1.22	6.09	88.83	4.68 M	5.94 M	-1.27	-3.75 B
608	1400/11/18	23,890	23,890	23,730	23,780	-0.96	23,940	-0.29	0.67	1.46 M	3.47 B	0.68	0.95	11.35	86.33	13.15 M	5.26 M	2.5	-2.61 B
609	1400/11/17	24,050	24,050	23,800	23,810	-1.0	24,010	-0.17	1.05	1.31 M	3.13 B	0.53	0.83	4.17	99.97	6.52 M	4.7 M	1.39	-2.99 B
610	1400/11/16	24,200	24,200	23,840	23,840	-0.91	24,050	-0.04	1.51	2.66 M	6.4 B	1.16	1.71	3.5	96.26	2.95 M	10.5 M	-3.56	-5.94 B
611	1400/11/13	24,340	24,360	24,050	24,200	0.92	24,060	0.33	1.29	1.66 M	4.02 B	0.75	1.05	11.21	29.39	5.37 M	1.94 M	2.77	-731.0 M
612	1400/11/12	24,160	24,400	23,940	23,970	1.22	23,980	1.27	1.92	3.23 M	7.8 B	1.75	1.98	4.86	31.27	4.99 M	3.62 M	1.38	-2.06 B
613	1400/11/11	23,860	24,100	23,860	23,990	2.0	23,680	0.68	1.01	1.92 M	4.6 B	1.1	1.23	23.17	36.3	11.97 M	2.57 M	4.66	-603.08 M
614	1400/11/10	23,730	23,950	23,420	23,750	2.41	23,520	1.42	2.26	2.98 M	7.09 B	1.9	2.05	7.3	55.22	6.23 M	7.22 M	-1.16	-3.4 B
615	1400/11/09	22,780	23,900	22,780	23,700	3.0	23,190	0.78	4.92	1.71 M	4.04 B	1.12	1.23	31.25	54.1	11.79 M	3.93 M	3.0	-922.22 M
616	1400/11/06	22,570	23,490	22,570	23,000	-0.13	23,010	-0.09	4.08	1.15 M	2.63 B	0.77	0.84	25.33	99.97	8.65 M	4.97 M	1.74	-1.96 B
617	1400/11/05	22,720	22,940	22,500	22,530	-2.85	23,030	-0.69	1.96	1.46 M	3.3 B	1.06	1.1	19.04	99.31	19.66 M	5.6 M	3.51	-2.65 B
618	1400/11/04	22,890	22,900	22,630	22,690	-2.78	23,190	-0.64	1.19	1.41 M	3.22 B	1.15	1.07	3.57	85.4	2.73 M	4.97 M	-1.82	-2.63 B
619	1400/11/03	23,460	23,460	22,730	22,740	-3.07	23,340	-0.51	3.21	2.13 M	4.94 B	2.12	1.71	9.09	78.65	8.48 M	7.7 M	1.1	-3.44 B
620	1400/11/02	23,480	23,990	23,200	23,200	-1.19	23,460	-0.09	3.41	1.48 M	3.47 B	1.48	1.19	5.07	79.12	3.45 M	4.19 M	-1.21	-2.57 B
621	1400/10/29	23,490	23,550	23,360	23,370	-0.51	23,480	-0.04	0.81	939.45 K	2.2 B	0.98	0.76	14.21	62.79	8.02 M	2.53 M	3.17	-1.07 B
622	1400/10/28	23,510	23,700	23,300	23,300	-0.89	23,490	-0.09	1.72	912.82 K	2.14 B	0.92	0.75	5.02	71.87	2.98 M	3.04 M	-1.02	-1.43 B
623	1400/10/27	23,520	23,880	23,410	23,420	-0.43	23,510	-0.04	2.01	647.42 K	1.52 B	0.61	0.49	8.53	100.0	3.24 M	2.56 M	1.26	-1.39 B
624	1400/10/26	23,540	23,540	23,310	23,320	-0.93	23,520	-0.08	0.99	1.04 M	2.45 B	0.85	0.79	7.31	79.35	5.11 M	3.32 M	1.54	-1.76 B
625	1400/10/25	23,550	23,560	23,430	23,430	-0.51	23,540	-0.04	0.55	1.46 M	3.44 B	1.05	1.15	13.34	76.13	13.91 M	4.04 M	3.44	-2.16 B
626	1400/10/22	23,550	23,900	23,490	23,520	-0.13	23,550	0.0	1.75	745.71 K	1.75 B	0.45	0.55	13.73	79.41	4.55 M	2.46 M	1.85	-1.15 B
627	1400/10/21	23,570	24,270	23,460	23,470	-0.38	23,550	-0.04	3.45	1.07 M	2.53 B	0.47	0.78	13.41	54.24	4.71 M	2.62 M	1.8	-1.03 B
628	1400/10/20	23,560	23,600	23,510	23,570	0.04	23,560	0.0	0.38	965.23 K	2.27 B	0.43	0.7	8.66	71.95	2.98 M	2.39 M	1.25	-1.44 B
629	1400/10/19	23,570	24,000	23,300	23,450	-0.51	23,560	-0.04	3.0	1.9 M	4.48 B	0.95	1.42	8.88	32.9	4.86 M	2.31 M	2.1	-1.08 B
630	1400/10/18	23,400	24,100	23,390	23,800	1.75	23,570	0.77	3.04	2.31 M	5.5 B	1.4	1.78	15.51	25.88	6.18 M	2.06 M	3.0	-570.76 M
631	1400/10/15	23,770	23,970	23,300	23,820	3.03	23,390	1.17	2.88	2.1 M	4.99 B	1.57	1.69	49.43	56.23	12.04 M	3.69 M	3.26	-339.69 M
632	1400/10/14	22,760	23,660	22,730	23,430	2.94	23,120	1.58	4.09	4.26 M	9.89 B	6.89	3.9	4.14	61.63	4.99 M	8.43 M	-1.69	-5.68 B
633	1400/10/13	22,760	22,770	22,740	22,750	-0.04	22,760	0.0	0.13	601.44 K	1.37 B	0.81	0.46	4.49	100.0	2.79 M	2.33 M	1.2	-1.31 B
634	1400/10/12	22,760	22,850	22,750	22,760	0.0	22,760	0.0	0.44	719.71 K	1.64 B	0.96	0.48	8.16	85.11	3.11 M	2.43 M	1.28	-1.26 B
635	1400/10/11	22,760	22,830	22,750	22,760	0.0	22,760	0.0	0.35	559.03 K	1.27 B	0.61	0.37	11.02	99.86	4.25 M	1.92 M	2.21	-1.13 B
636	1400/10/08	22,760	22,800	22,750	22,760	0.0	22,760	0.0	0.22	554.58 K	1.26 B	0.57	0.35	9.02	100.0	2.48 M	2.01 M	1.23	-1.15 B
637	1400/10/07	22,760	22,800	22,750	22,790	0.13	22,760	0.0	0.22	658.17 K	1.5 B	0.7	0.41	22.25	99.94	6.94 M	2.45 M	2.83	-1.16 B
638	1400/10/06	22,760	22,860	22,730	22,760	0.0	22,760	0.0	0.57	1.2 M	2.74 B	0.94	0.72	18.21	100.0	6.0 M	3.36 M	1.79	-2.24 B
639	1400/10/05	22,760	22,770	22,720	22,720	-0.18	22,760	0.0	0.22	761.68 K	1.73 B	0.58	0.41	11.01	99.95	5.15 M	2.32 M	2.22	-1.54 B
640	1400/10/04	22,760	22,780	22,710	22,760	0.0	22,760	0.0	0.31	1.42 M	3.23 B	1.24	0.75	13.96	99.94	4.56 M	4.16 M	1.1	-2.78 B
641	1400/10/01	22,900	23,000	22,730	22,780	0.18	22,760	0.09	1.19	816.04 K	1.86 B	0.56	0.42	67.38	100.0	6.41 M	3.17 M	2.02	-608.33 M
642	1400/09/30	22,740	23,050	22,740	22,740	0.0	22,740	0.0	1.36	531.28 K	1.21 B	0.32	0.26	29.2	100.0	4.11 M	2.28 M	1.8	-856.94 M
643	1400/09/29	22,650	22,950	22,650	22,820	0.53	22,740	0.18	1.32	2.88 M	6.56 B	2.3	1.4	2.87	53.57	3.69 M	5.71 M	-1.55	-3.32 B
644	1400/09/28	22,700	22,710	22,620	22,630	-0.31	22,700	0.0	0.4	957.82 K	2.17 B	0.73	0.46	2.6	99.94	1.76 M	1.8 M	-1.02	-2.11 B
645	1400/09/27	22,700	23,000	22,690	22,710	0.04	22,700	0.0	1.37	526.23 K	1.2 B	0.36	0.23	28.8	99.85	6.37 M	1.88 M	3.39	-849.08 M
646	1400/09/24	23,140	23,140	22,590	22,600	-0.44	22,700	0.0	2.43	2.36 M	5.36 B	1.97	1.04	6.36	36.32	4.87 M	3.31 M	1.47	-1.6 B
647	1400/09/23	22,440	23,040	22,430	23,000	1.46	22,700	0.13	2.72	1.62 M	3.69 B	1.43	0.71	12.68	99.98	7.1 M	4.18 M	1.7	-3.22 B
648	1400/09/22	22,480	22,500	22,480	22,480	-0.97	22,670	-0.13	0.09	790.87 K	1.78 B	0.41	0.34	28.38	96.06	12.31 M	2.27 M	5.41	-1.2 B
649	1400/09/21	22,720	22,800	22,510	22,600	-0.53	22,700	-0.09	1.29	1.28 M	2.9 B	0.5	0.53	5.99	92.25	4.69 M	3.96 M	1.18	-2.5 B
650	1400/09/20	22,700	22,750	22,700	22,710	-0.04	22,720	0.0	0.22	1.33 M	3.02 B	0.52	0.54	10.12	45.1	7.47 M	1.77 M	4.23	-1.06 B
651	1400/09/17	22,740	22,750	22,500	22,540	-0.84	22,720	-0.04	1.11	972.28 K	2.21 B	0.35	0.39	25.13	91.4	5.9 M	2.58 M	2.28	-1.46 B
652	1400/09/16	22,850	23,000	22,700	22,740	0.04	22,730	0.0	1.32	1.3 M	2.96 B	0.48	0.49	21.53	60.56	4.39 M	2.37 M	1.85	-1.15 B
653	1400/09/15	22,220	23,010	22,220	22,920	3.71	22,730	2.85	3.56	4.84 M	11.04 B	2.17	1.91	46.08	27.52	17.61 M	2.58 M	6.82	2.05 B
654	1400/09/14	21,780	22,290	21,780	22,220	2.02	22,100	1.47	2.34	4.32 M	9.57 B	1.91	1.78	4.88	42.97	6.58 M	3.94 M	1.67	-3.65 B
655	1400/09/13	21,800	21,810	21,600	21,630	-0.78	21,780	-0.09	0.97	1.37 M	2.97 B	0.56	0.55	9.08	100.0	8.7 M	3.13 M	2.78	-2.7 B
656	1400/09/10	21,810	22,040	21,600	21,620	-0.87	21,800	-0.05	2.04	1.94 M	4.22 B	0.79	0.75	9.38	73.24	8.24 M	3.51 M	2.35	-2.69 B
657	1400/09/09	21,810	21,880	21,800	21,810	0.0	21,810	0.0	0.37	1.19 M	2.59 B	0.48	0.46	3.65	99.93	3.05 M	3.54 M	-1.16	-2.5 B
658	1400/09/08	21,850	21,850	21,710	21,720	-0.59	21,810	-0.18	0.64	2.36 M	5.14 B	0.84	0.93	3.43	78.77	4.9 M	4.57 M	1.07	-3.87 B
659	1400/09/07	22,020	22,050	21,130	21,750	-1.27	21,850	-0.82	4.35	4.44 M	9.68 B	1.96	1.8	2.55	59.75	4.41 M	6.26 M	-1.42	-5.53 B
660	1400/09/06	22,040	22,050	21,820	21,820	-1.0	22,030	-0.05	1.05	2.3 M	5.07 B	0.9	0.91	2.22	71.77	2.35 M	4.17 M	-1.78	-3.53 B
661	1400/09/03	22,500	22,500	22,030	22,040	0.0	22,040	0.0	2.13	1.94 M	4.27 B	0.72	0.76	9.31	84.41	4.91 M	4.78 M	1.03	-3.21 B
662	1400/09/02	22,000	22,400	22,000	22,200	1.0	22,040	0.27	1.82	1.44 M	3.2 B	0.52	0.55	16.4	76.56	6.24 M	1.89 M	3.31	-1.92 B
663	1400/09/01	21,820	22,550	21,820	22,200	1.74	21,980	0.73	3.35	3.93 M	8.67 B	1.66	1.52	5.96	67.75	4.92 M	1.21 M	4.07	-5.36 B
664	1400/08/30	21,830	21,900	21,730	21,790	-0.18	21,820	-0.05	0.78	1.71 M	3.72 B	0.66	0.62	10.83	57.38	6.01 M	2.06 M	2.92	-1.73 B
665	1400/08/29	21,810	21,980	21,800	21,820	0.05	21,830	0.09	0.83	3.74 M	8.16 B	1.64	1.41	4.82	88.34	6.67 M	6.53 M	1.02	-6.81 B
666	1400/08/26	21,750	22,000	21,750	21,860	0.55	21,810	0.32	1.15	2.65 M	5.79 B	1.23	1.02	5.43	84.09	3.15 M	4.53 M	-1.44	-4.56 B
667	1400/08/25	21,680	21,930	21,670	21,900	1.01	21,740	0.28	1.2	1.81 M	3.96 B	0.67	0.66	4.65	63.22	2.79 M	2.42 M	1.15	-2.32 B
668	1400/08/24	21,740	21,780	21,500	21,550	-0.87	21,680	-0.28	1.3	1.96 M	4.23 B	0.72	0.71	4.7	99.97	3.98 M	4.32 M	-1.09	-4.03 B
669	1400/08/23	21,680	22,000	21,680	21,690	0.05	21,740	0.28	1.48	2.71 M	5.9 B	1.04	0.99	7.14	81.37	3.83 M	4.16 M	-1.09	-4.38 B
670	1400/08/22	21,680	21,720	21,620	21,690	0.05	21,680	0.0	0.46	2.28 M	4.95 B	0.85	0.83	7.33	99.97	4.17 M	3.84 M	1.09	-4.58 B
671	1400/08/19	21,700	22,100	21,610	21,710	0.14	21,680	0.0	2.27	2.0 M	4.34 B	0.66	0.72	33.0	97.73	5.75 M	4.03 M	1.43	-2.81 B
672	1400/08/18	21,300	22,100	21,100	22,020	2.9	21,680	1.31	4.74	4.46 M	9.7 B	1.84	1.7	21.57	78.6	11.44 M	5.01 M	2.28	-5.53 B
673	1400/08/17	21,400	21,420	20,700	21,050	-2.32	21,400	-0.7	3.48	2.07 M	4.37 B	0.89	0.79	29.04	100.0	7.25 M	3.6 M	2.02	-3.1 B
674	1400/08/16	21,600	21,800	20,700	20,870	-4.18	21,550	-1.06	5.31	2.22 M	4.71 B	0.92	0.86	46.12	84.44	9.87 M	3.36 M	2.94	-1.8 B
675	1400/08/15	22,040	22,270	21,550	21,990	2.18	21,780	1.21	3.34	2.61 M	5.76 B	1.0	1.0	35.93	88.18	6.94 M	4.48 M	1.55	-3.01 B
676	1400/08/12	21,450	22,020	21,210	21,880	4.19	21,520	2.48	3.82	3.75 M	8.18 B	1.56	1.42	15.9	45.02	6.5 M	3.13 M	2.08	-2.38 B
677	1400/08/11	21,500	21,640	21,220	21,570	3.6	21,000	0.86	1.98	1.52 M	3.26 B	0.57	0.57	42.27	90.52	7.49 M	2.73 M	2.74	-1.57 B
678	1400/08/10	20,700	21,380	20,700	21,220	2.66	20,820	0.73	3.29	1.57 M	3.32 B	0.54	0.57	50.57	84.45	7.03 M	2.11 M	3.32	-1.12 B
679	1400/08/09	20,610	21,000	20,380	20,680	0.34	20,670	0.29	3.04	2.67 M	5.54 B	0.76	0.95	23.77	99.07	6.27 M	3.38 M	1.86	-4.17 B
680	1400/08/08	20,360	21,000	20,360	20,470	0.59	20,610	1.28	3.14	3.57 M	7.41 B	1.17	1.27	19.32	58.64	6.34 M	2.3 M	2.76	-2.91 B
681	1400/08/05	20,230	20,810	20,200	20,810	3.12	20,350	0.84	3.02	2.67 M	5.5 B	0.94	0.93	34.88	66.24	7.96 M	2.75 M	2.9	-1.72 B
682	1400/08/04	20,390	20,830	20,000	20,780	4.69	20,180	1.66	4.15	2.71 M	5.59 B	0.82	0.92	56.16	75.62	9.84 M	2.73 M	3.61	-1.09 B
683	1400/08/03	20,190	20,280	19,610	20,240	3.27	19,850	1.28	3.42	2.95 M	5.93 B	0.96	0.95	33.68	86.25	6.42 M	3.19 M	2.02	-3.12 B
684	1400/08/01	18,600	20,160	18,600	20,160	5.0	19,600	2.08	8.39	5.6 M	11.01 B	2.3	1.69	15.53	72.47	10.82 M	4.76 M	2.27	-6.27 B
685	1400/07/28	18,710	19,200	18,550	18,850	-2.03	19,200	-0.21	3.5	1.26 M	2.4 B	0.47	0.36	16.83	67.72	2.93 M	1.69 M	1.74	-1.22 B
686	1400/07/27	18,530	19,800	18,530	19,120	-0.57	19,240	0.05	6.85	1.73 M	3.33 B	0.62	0.44	22.11	70.47	4.04 M	1.94 M	2.09	-1.61 B
687	1400/07/26	18,530	20,150	18,530	19,660	1.24	19,230	-0.98	8.74	4.95 M	9.49 B	2.33	1.34	10.41	57.14	5.75 M	3.75 M	1.53	-4.44 B
688	1400/07/25	19,120	19,600	18,690	18,930	-2.92	19,420	-0.41	4.87	1.84 M	3.53 B	0.84	0.46	42.95	87.48	8.52 M	2.73 M	3.12	-1.57 B
689	1400/07/24	19,400	20,080	19,310	19,500	0.1	19,500	0.1	3.99	2.41 M	4.71 B	1.23	0.55	40.35	60.38	6.23 M	2.27 M	2.75	-943.54 M
690	1400/07/21	19,380	19,990	18,780	19,090	-3.39	19,480	-1.42	6.44	2.45 M	4.68 B	1.15	0.5	15.93	74.84	4.63 M	3.12 M	1.48	-2.75 B
691	1400/07/20	19,650	19,650	19,150	19,290	-3.74	19,760	-1.4	2.61	2.32 M	4.47 B	0.93	0.42	22.94	69.97	5.73 M	2.71 M	2.12	-2.1 B
692	1400/07/19	19,760	20,070	19,680	19,690	-2.04	20,040	-0.3	1.98	1.6 M	3.17 B	0.61	0.25	37.68	99.01	5.48 M	2.31 M	2.37	-1.94 B
693	1400/07/18	19,750	20,240	19,620	19,700	-2.91	20,100	-0.94	3.16	2.15 M	4.25 B	0.74	0.33	36.56	71.09	6.21 M	1.98 M	3.15	-1.47 B
694	1400/07/17	20,350	20,950	19,750	19,800	-2.7	20,290	-0.29	6.08	1.28 M	2.57 B	0.38	0.19	45.95	99.97	5.82 M	1.91 M	3.05	-1.39 B
695	1400/07/14	20,350	20,400	20,340	20,360	0.05	20,350	0.0	0.29	3.31 M	6.74 B	0.98	0.48	22.34	54.47	6.9 M	2.38 M	2.9	-2.16 B
696	1400/07/12	20,160	20,590	20,160	20,500	1.74	20,350	0.99	2.13	4.06 M	8.31 B	1.23	0.59	11.25	58.37	4.41 M	3.05 M	1.44	-3.92 B
697	1400/07/11	20,500	20,500	20,140	20,160	0.05	20,150	0.0	1.79	2.36 M	4.75 B	0.64	0.34	24.57	86.65	4.11 M	2.95 M	1.39	-2.95 B
698	1400/07/10	20,000	20,780	19,990	20,480	2.45	20,150	0.8	3.95	3.51 M	7.12 B	0.82	0.5	43.34	69.08	7.19 M	2.17 M	3.31	-1.83 B
699	1400/07/07	20,000	20,200	19,970	20,030	0.25	19,990	0.05	1.15	3.76 M	7.52 B	0.69	0.53	26.06	60.63	6.39 M	2.61 M	2.45	-2.6 B
700	1400/07/06	20,050	20,200	19,970	20,010	0.25	19,980	0.1	1.15	3.15 M	6.3 B	0.54	0.44	41.88	91.64	11.14 M	3.06 M	3.64	-3.14 B
701	1400/07/04	20,050	20,190	19,940	20,010	0.65	19,960	0.4	1.25	3.78 M	7.56 B	0.54	0.52	30.5	72.58	8.83 M	2.9 M	3.05	-3.18 B
702	1400/07/03	20,550	20,550	19,600	20,190	2.75	19,880	1.17	4.85	4.28 M	8.55 B	0.68	0.58	68.25	51.91	11.63 M	2.03 M	5.73	1.4 B
703	1400/06/31	20,000	20,550	19,160	20,550	1.93	19,650	-2.53	7.25	6.41 M	12.6 B	0.98	0.86	19.35	92.45	5.62 M	4.14 M	1.36	-9.21 B
704	1400/06/30	20,950	21,010	19,920	19,920	-4.96	20,160	-3.82	5.47	9.74 M	19.63 B	1.48	1.34	35.99	99.99	13.23 M	9.25 M	1.43	-12.56 B
705	1400/06/29	21,310	21,360	20,650	20,940	0.0	20,960	0.1	3.44	4.98 M	10.44 B	0.6	0.64	37.02	91.95	8.03 M	4.45 M	1.8	-5.73 B
706	1400/06/28	21,220	21,360	20,160	21,310	-3.84	20,940	-5.51	5.95	9.57 M	20.04 B	1.02	1.22	31.6	95.86	10.81 M	9.43 M	1.15	-12.88 B
707	1400/06/27	21,890	21,890	21,200	21,220	-4.63	22,160	-0.4	3.25	624.67 K	1.34 B	0.05	0.08	100.0	100.0	7.54 M	4.56 M	1.65	0.0
708	1400/06/24	22,680	22,790	21,800	22,090	-2.6	22,250	-1.9	4.54	7.81 M	17.38 B	0.62	1.02	53.07	98.71	9.94 M	2.31 M	4.3	-7.93 B
709	1400/06/23	22,910	23,230	22,360	22,500	-1.66	22,680	-0.87	3.89	9.92 M	22.5 B	0.83	1.3	68.57	94.46	11.94 M	3.72 M	3.21	-5.83 B
710	1400/06/22	23,200	23,200	21,830	22,930	2.78	22,880	2.55	6.28	13.83 M	31.65 B	1.38	1.83	97.43	92.7	15.68 M	8.94 M	1.75	1.49 B
711	1400/06/21	22,990	22,990	21,250	22,750	2.94	22,310	0.95	8.19	14.51 M	32.38 B	1.83	2.05	94.99	90.65	11.53 M	11.1 M	1.04	1.4 B
712	1400/06/20	21,510	22,110	21,130	22,110	4.99	22,100	4.94	4.64	17.16 M	37.91 B	3.18	2.67	97.13	28.0	39.47 M	4.17 M	9.48	26.21 B
713	1400/06/17	20,810	21,810	20,810	21,000	-2.87	21,060	-2.59	4.81	7.72 M	16.25 B	1.66	1.02	85.67	97.37	15.17 M	1.17 M	12.92	-1.9 B
714	1400/06/16	22,200	22,500	21,300	21,330	-4.86	21,620	-3.57	5.63	6.49 M	14.03 B	1.44	0.87	89.89	96.54	13.19 M	1.79 M	7.36	-933.78 M
715	1400/06/15	22,510	23,080	21,690	21,800	-4.18	22,420	-1.45	6.41	4.06 M	9.07 B	0.94	0.55	96.12	99.22	8.42 M	1.59 M	5.28	-280.9 M
716	1400/06/14	22,790	23,200	21,910	22,700	0.22	22,750	0.44	5.89	4.2 M	9.56 B	0.84	0.57	93.51	95.5	8.57 M	3.6 M	2.38	-190.52 M
717	1400/06/13	22,320	23,290	22,320	22,480	-1.19	22,650	-0.44	4.35	4.53 M	10.25 B	0.83	0.61	94.16	95.69	8.63 M	3.57 M	2.42	-156.99 M
718	1400/06/10	21,750	23,500	21,720	22,820	0.31	22,750	0.0	8.2	4.02 M	9.14 B	0.68	0.53	83.86	69.22	8.75 M	3.0 M	2.92	1.34 B
719	1400/06/09	22,590	23,500	22,590	22,690	-4.54	22,750	-4.29	4.03	5.72 M	13.02 B	0.93	0.75	61.27	99.9	8.1 M	4.81 M	1.68	-5.03 B
720	1400/06/08	23,250	24,370	23,240	23,240	-4.99	23,770	-2.82	4.86	3.03 M	7.07 B	0.35	0.39	58.5	60.69	6.72 M	3.64 M	1.84	-154.84 M
721	1400/06/07	24,180	25,400	23,350	23,550	-3.64	24,460	0.08	8.78	7.75 M	18.96 B	0.84	0.99	64.6	98.86	10.24 M	5.22 M	1.96	-6.49 B
722	1400/06/06	24,900	25,070	24,000	24,360	-1.46	24,440	-1.13	4.46	6.63 M	16.21 B	0.8	0.87	89.75	99.95	10.53 M	4.06 M	2.59	-1.65 B
723	1400/06/03	25,120	25,890	23,850	24,900	0.16	24,720	-0.56	8.55	6.19 M	15.31 B	0.83	0.83	79.01	99.18	10.21 M	4.64 M	2.2	-3.09 B
724	1400/06/02	25,110	25,120	24,130	25,030	4.6	24,860	3.89	4.1	7.12 M	17.69 B	0.89	0.97	86.93	73.23	11.17 M	4.74 M	2.36	2.42 B
725	1400/06/01	23,220	24,010	22,950	24,010	4.98	23,930	4.63	4.62	15.35 M	36.74 B	2.12	2.21	87.66	30.73	17.0 M	4.2 M	4.05	20.91 B
726	1400/05/31	22,030	22,920	22,030	22,920	4.99	22,870	4.76	4.04	10.79 M	24.67 B	1.76	1.63	94.18	38.8	24.77 M	3.05 M	8.12	13.66 B
727	1400/05/24	22,190	22,190	21,780	22,020	1.1	21,830	0.23	1.88	1.78 M	3.9 B	0.27	0.26	98.6	99.81	7.73 M	2.05 M	3.77	-47.02 M
728	1400/05/23	21,900	22,360	21,690	22,100	2.22	21,780	0.74	3.09	2.37 M	5.21 B	0.19	0.34	87.54	93.42	6.83 M	2.19 M	3.12	-306.19 M
729	1400/05/20	21,700	22,100	21,210	21,890	0.41	21,620	-0.83	4.2	9.63 M	20.82 B	0.86	1.44	29.43	61.09	9.88 M	3.13 M	3.16	-6.59 B
730	1400/05/19	21,900	21,960	21,660	21,750	-1.0	21,800	-0.77	1.39	11.71 M	25.54 B	1.25	1.85	34.89	35.16	16.84 M	2.91 M	5.79	-67.96 M
731	1400/05/18	22,100	22,150	21,850	21,870	-1.58	21,970	-1.13	1.37	5.17 M	11.35 B	0.56	0.78	22.95	70.69	5.93 M	3.03 M	1.96	-5.42 B
732	1400/05/17	22,210	22,220	22,150	22,150	-0.81	22,220	-0.49	0.32	4.3 M	9.55 B	0.45	0.62	18.79	74.58	5.75 M	3.36 M	1.71	-5.33 B
733	1400/05/16	22,390	22,790	22,160	22,210	-0.8	22,330	-0.27	2.84	30.5 M	68.09 B	6.18	5.44	3.8	11.91	6.89 M	3.5 M	1.97	-5.52 B
734	1400/05/13	22,490	22,750	22,300	22,350	0.04	22,390	0.22	2.02	4.48 M	10.02 B	0.85	0.79	30.85	67.78	6.32 M	3.66 M	1.73	-3.7 B
735	1400/05/12	22,200	22,700	22,200	22,350	0.13	22,340	0.09	2.25	2.54 M	5.69 B	0.42	0.44	27.65	97.46	4.09 M	3.16 M	1.29	-3.97 B
736	1400/05/11	22,340	22,390	22,180	22,240	-0.45	22,320	-0.09	0.95	4.66 M	10.4 B	0.71	0.8	25.27	55.14	6.57 M	3.12 M	2.11	-3.1 B
737	1400/05/10	22,950	22,950	22,180	22,400	0.54	22,340	0.27	3.47	5.73 M	12.8 B	0.94	0.92	37.56	85.9	6.8 M	5.05 M	1.35	-6.19 B
738	1400/05/09	21,650	22,500	21,650	22,390	3.04	22,280	2.53	3.93	7.27 M	16.2 B	1.38	1.11	43.63	37.99	10.49 M	2.84 M	3.69	913.88 M
739	1400/05/06	21,150	21,980	21,150	21,650	2.03	21,730	2.4	3.92	6.13 M	13.32 B	1.22	0.91	71.85	37.64	13.24 M	2.15 M	6.17	4.56 B
740	1400/05/05	21,000	21,660	20,800	21,250	1.87	21,220	1.73	4.13	6.74 M	14.31 B	1.34	0.93	47.16	90.34	11.51 M	5.67 M	2.03	-6.18 B
741	1400/05/04	20,950	21,120	20,500	20,890	1.46	20,860	1.31	3.02	7.0 M	14.6 B	1.57	0.91	50.18	78.38	15.29 M	4.43 M	3.45	-4.12 B
742	1400/04/28	20,300	20,980	20,300	20,890	2.55	20,590	1.08	3.35	3.32 M	6.88 B	0.71	0.42	34.04	87.9	7.73 M	2.15 M	3.59	-3.71 B
743	1400/04/27	20,210	20,690	20,200	20,490	1.14	20,370	0.54	2.43	3.23 M	6.6 B	0.58	0.41	45.41	96.63	8.69 M	2.76 M	3.15	-3.38 B
744	1400/04/26	20,650	20,650	20,120	20,320	0.1	20,260	-0.2	2.63	4.81 M	9.74 B	0.93	0.61	70.78	66.15	22.02 M	2.17 M	10.15	451.01 M
745	1400/04/23	20,600	20,890	20,080	20,390	-1.02	20,300	-1.46	4.03	6.82 M	13.84 B	1.41	0.85	33.64	99.26	10.46 M	3.68 M	2.84	-9.08 B
746	1400/04/22	20,410	20,900	20,400	20,830	1.56	20,600	0.44	2.45	4.16 M	8.59 B	0.69	0.52	36.58	86.21	8.75 M	2.6 M	3.37	-4.26 B
747	1400/04/21	20,700	20,910	20,320	20,450	0.05	20,510	0.34	2.9	4.4 M	9.04 B	0.59	0.52	52.58	55.57	12.71 M	1.93 M	6.58	-270.52 M
748	1400/04/20	20,050	20,750	19,930	20,700	1.72	20,440	0.44	4.11	7.55 M	15.42 B	1.14	0.91	22.19	74.76	7.96 M	4.55 M	1.75	-8.11 B
749	1400/04/19	20,200	20,570	19,920	20,140	-2.09	20,350	-1.07	3.26	3.02 M	6.08 B	0.42	0.35	47.47	85.6	7.38 M	2.19 M	3.36	-2.32 B
750	1400/04/16	20,980	20,980	20,010	20,180	-2.23	20,570	-0.34	4.85	5.04 M	10.36 B	0.73	0.59	53.01	88.73	7.41 M	4.21 M	1.76	-3.7 B
751	1400/04/15	20,630	20,650	20,400	20,650	4.98	20,640	4.93	1.23	10.33 M	21.33 B	1.67	1.15	70.79	52.3	15.17 M	3.93 M	3.86	3.95 B
752	1400/04/14	19,120	20,070	19,050	20,070	4.97	19,670	2.88	5.35	11.08 M	21.79 B	1.62	1.24	49.79	68.45	26.66 M	4.42 M	6.03	-4.07 B
753	1400/04/13	19,130	19,180	19,090	19,180	0.26	19,120	-0.05	0.47	3.73 M	7.14 B	0.42	0.4	15.43	99.25	6.29 M	2.94 M	2.14	-5.98 B
754	1400/04/12	19,160	19,210	19,060	19,140	-0.21	19,130	-0.26	0.79	5.57 M	10.66 B	0.57	0.57	10.79	89.57	5.99 M	3.66 M	1.64	-8.4 B
755	1400/04/09	19,170	19,390	19,100	19,200	0.1	19,180	0.0	1.52	4.02 M	7.72 B	0.33	0.39	25.26	91.56	6.66 M	2.94 M	2.26	-5.12 B
756	1400/04/08	19,260	19,450	19,100	19,400	1.25	19,180	0.1	1.83	6.55 M	12.56 B	0.46	0.61	17.31	91.31	8.02 M	3.71 M	2.16	-9.29 B
757	1400/04/07	19,100	19,490	19,030	19,280	0.36	19,160	-0.26	2.42	14.22 M	27.25 B	1.13	1.36	6.09	89.73	6.61 M	7.44 M	-1.12	-22.79 B
758	1400/04/06	19,300	19,370	19,070	19,140	-1.03	19,210	-0.67	1.57	13.78 M	26.47 B	1.28	1.34	18.38	70.39	13.86 M	6.44 M	2.15	-13.77 B
759	1400/04/05	19,480	19,600	19,000	19,250	-1.03	19,340	-0.57	3.16	9.89 M	19.13 B	1.03	0.97	19.18	67.52	6.13 M	4.11 M	1.49	-9.25 B
760	1400/04/02	19,440	19,690	19,210	19,480	0.88	19,450	0.73	2.5	17.27 M	33.58 B	2.22	1.79	21.17	37.24	12.47 M	4.22 M	2.96	-5.39 B
761	1400/04/01	19,150	19,500	19,120	19,350	1.04	19,310	0.84	1.99	15.83 M	30.56 B	2.73	1.59	13.03	24.81	9.46 M	2.95 M	3.2	-3.6 B
762	1400/03/31	19,120	19,190	19,090	19,190	0.16	19,150	-0.05	0.52	5.89 M	11.29 B	0.84	0.58	6.66	74.96	3.62 M	3.55 M	1.02	-7.71 B
763	1400/03/30	19,130	19,290	19,100	19,180	0.26	19,160	0.16	0.99	4.76 M	9.13 B	0.67	0.44	11.02	74.47	5.38 M	3.18 M	1.69	-5.79 B
764	1400/03/29	19,100	19,240	19,060	19,210	0.84	19,130	0.42	0.94	4.17 M	7.99 B	0.53	0.35	14.63	92.55	5.59 M	3.47 M	1.61	-6.23 B
765	1400/03/26	19,110	19,190	19,000	19,050	-0.42	19,050	-0.42	1.0	8.26 M	15.74 B	1.14	0.68	8.11	95.5	6.98 M	3.6 M	1.94	-13.75 B
766	1400/03/25	19,140	19,260	19,050	19,150	-0.31	19,130	-0.42	1.1	5.9 M	11.28 B	0.6	0.49	11.81	85.58	6.63 M	2.73 M	2.43	-8.32 B
767	1400/03/24	19,140	19,400	19,080	19,230	0.47	19,210	0.37	1.68	11.9 M	22.87 B	1.29	0.99	4.46	53.52	3.96 M	3.9 M	1.01	-11.22 B
768	1400/03/23	19,150	19,300	19,040	19,150	0.0	19,140	-0.05	1.37	5.52 M	10.57 B	0.5	0.45	7.79	60.45	4.31 M	2.47 M	1.75	-5.57 B
769	1400/03/22	19,200	19,300	19,010	19,200	-0.05	19,150	-0.31	1.53	7.75 M	14.84 B	0.66	0.63	14.15	55.95	9.16 M	2.82 M	3.25	-6.2 B
770	1400/03/19	19,200	19,400	19,060	19,250	0.26	19,210	0.05	1.78	5.14 M	9.87 B	0.36	0.42	31.84	83.29	8.14 M	2.5 M	3.26	-5.08 B
771	1400/03/18	19,190	19,400	19,000	19,260	0.31	19,200	0.0	2.11	18.49 M	35.5 B	1.39	1.6	16.98	78.65	9.71 M	5.76 M	1.68	-21.89 B
772	1400/03/17	19,630	19,710	19,070	19,100	-2.8	19,200	-2.29	3.36	9.35 M	17.95 B	0.72	0.82	47.46	97.31	10.61 M	3.31 M	3.21	-8.95 B
773	1400/03/12	19,700	19,940	19,410	19,610	0.0	19,650	0.2	2.73	14.53 M	28.56 B	1.2	1.33	34.27	52.35	10.2 M	4.87 M	2.1	-5.17 B
774	1400/03/11	19,480	19,960	19,230	19,590	1.4	19,610	1.5	3.8	11.33 M	22.21 B	0.98	1.07	59.15	39.79	12.55 M	3.0 M	4.19	4.3 B
775	1400/03/10	18,540	19,650	18,540	19,150	2.24	19,320	3.15	5.99	18.47 M	35.68 B	2.04	1.84	67.99	41.95	19.33 M	4.07 M	4.75	9.29 B
776	1400/03/09	18,890	18,900	18,690	18,770	0.43	18,730	0.21	1.12	13.06 M	24.45 B	1.2	1.36	34.41	83.08	10.87 M	5.28 M	2.06	-11.9 B
777	1400/03/08	18,350	18,900	18,350	18,800	2.56	18,690	1.96	3.0	7.79 M	14.56 B	0.7	0.81	85.2	82.1	10.14 M	3.52 M	2.88	450.21 M
778	1400/03/05	18,310	18,600	18,290	18,470	0.05	18,330	-0.7	1.69	9.79 M	17.96 B	0.73	1.03	28.39	98.95	11.75 M	1.28 M	9.2	-12.67 B
779	1400/03/04	18,420	18,720	18,300	18,470	0.44	18,460	0.38	2.3	8.72 M	16.1 B	0.52	0.92	61.76	79.74	16.38 M	1.65 M	9.94	-2.89 B
780	1400/03/03	18,050	18,710	18,050	18,460	1.82	18,390	1.43	3.66	5.98 M	11.0 B	0.34	0.63	73.61	85.39	11.79 M	2.07 M	5.69	-1.3 B
781	1400/03/02	18,390	18,480	17,950	18,080	-2.74	18,130	-2.47	2.95	22.06 M	39.99 B	1.51	2.52	9.0	99.54	13.09 M	9.9 M	1.32	-36.2 B
782	1400/03/01	19,150	19,160	18,400	18,500	-2.73	18,590	-2.26	4.13	9.33 M	17.36 B	0.63	1.05	30.87	94.8	10.89 M	3.82 M	2.85	-11.1 B
783	1400/02/29	19,000	19,440	18,180	19,160	1.7	19,020	0.96	6.93	21.32 M	40.56 B	1.68	2.42	57.48	98.42	12.05 M	6.7 M	1.8	-16.61 B
784	1400/02/28	18,390	18,900	18,100	18,900	5.0	18,840	4.67	4.42	24.42 M	46.0 B	2.73	3.06	87.18	61.24	29.58 M	4.79 M	6.17	11.94 B
785	1400/02/27	17,970	18,340	17,640	18,290	3.68	18,000	2.04	3.97	11.38 M	20.48 B	1.46	1.42	61.58	78.4	13.04 M	2.78 M	4.69	-3.45 B
786	1400/02/26	17,600	17,980	17,500	17,910	6.86	17,640	5.25	2.74	6.65 M	11.75 B	0.88	0.82	73.77	94.82	14.67 M	2.53 M	5.8	-2.47 B
787	1400/02/20	17,220	17,680	17,210	17,540	1.86	17,390	0.99	2.73	9.89 M	17.2 B	1.49	1.05	27.67	66.68	8.65 M	2.75 M	3.15	-6.71 B
788	1400/02/19	17,190	17,280	17,160	17,240	0.29	17,220	0.17	0.7	11.03 M	18.99 B	1.97	1.06	23.62	66.53	12.74 M	3.5 M	3.64	-8.15 B
789	1400/02/18	17,180	17,280	17,160	17,190	0.06	17,190	0.06	0.7	5.77 M	9.91 B	1.08	0.54	10.25	84.39	5.0 M	1.97 M	2.54	-7.35 B
790	1400/02/15	17,170	17,310	17,090	17,190	0.59	17,180	0.53	1.29	5.72 M	9.83 B	1.04	0.52	25.04	82.82	6.95 M	2.22 M	3.14	-5.68 B
791	1400/02/13	17,010	17,200	17,010	17,170	0.94	17,090	0.47	1.12	5.18 M	8.86 B	0.98	0.44	31.57	71.61	7.68 M	1.8 M	4.27	-3.55 B
792	1400/02/12	17,000	17,100	16,860	17,060	0.29	17,010	0.0	1.42	5.57 M	9.47 B	0.98	0.45	11.69	81.97	6.05 M	2.28 M	2.65	-6.65 B
793	1400/02/11	17,060	17,290	16,900	17,080	0.06	17,010	-0.35	2.31	5.84 M	9.92 B	0.92	0.43	9.95	98.45	4.86 M	2.78 M	1.75	-8.78 B
794	1400/02/08	17,050	17,290	17,000	17,060	0.0	17,070	0.06	1.71	4.34 M	7.42 B	0.64	0.3	42.35	99.98	8.42 M	2.3 M	3.67	-4.27 B
795	1400/02/07	16,830	17,400	16,830	17,040	1.37	17,060	1.49	3.39	6.46 M	11.03 B	0.96	0.41	50.12	99.99	9.68 M	2.82 M	3.44	-5.5 B
796	1400/02/06	16,760	17,050	16,750	16,820	0.36	16,810	0.3	1.79	4.33 M	7.29 B	0.57	0.25	59.8	97.69	12.24 M	1.9 M	6.45	-2.76 B
797	1400/02/05	16,800	16,980	16,330	16,750	-0.36	16,760	-0.3	3.98	7.45 M	12.49 B	0.88	0.4	8.17	88.01	4.2 M	3.06 M	1.37	-9.97 B
798	1400/02/04	16,550	17,010	16,460	16,760	-0.95	16,810	-0.65	3.34	9.01 M	15.14 B	0.85	0.43	31.84	98.85	15.81 M	3.39 M	4.66	-10.14 B
799	1400/02/01	16,480	17,290	16,480	16,920	0.0	16,920	0.0	4.92	6.88 M	11.64 B	0.64	0.3	29.4	99.99	11.04 M	3.27 M	3.38	-8.22 B
800	1400/01/31	17,020	17,340	16,790	16,930	0.95	16,920	0.89	3.28	6.06 M	10.27 B	0.51	0.24	62.3	99.54	9.91 M	2.46 M	4.03	-3.83 B
801	1400/01/30	16,320	17,180	16,300	17,010	2.29	16,770	0.84	5.4	8.5 M	14.26 B	0.7	0.26	47.74	98.84	11.33 M	2.49 M	4.54	-7.29 B
802	1400/01/29	16,620	16,940	16,620	16,630	-1.89	16,630	-1.89	1.93	11.96 M	19.89 B	0.7	0.35	14.68	93.91	9.45 M	3.76 M	2.52	-15.76 B
803	1400/01/28	16,950	17,100	16,940	16,940	-1.97	16,950	-1.91	0.94	19.49 M	33.03 B	1.03	0.53	12.36	92.61	9.75 M	5.33 M	1.83	-26.5 B
804	1400/01/25	17,700	17,700	17,150	17,200	-1.55	17,280	-1.09	3.21	7.95 M	13.74 B	0.4	0.19	40.18	99.98	10.39 M	2.67 M	3.89	-8.22 B
805	1400/01/24	17,050	17,800	17,050	17,690	3.88	17,470	2.58	4.4	11.83 M	20.67 B	0.59	0.25	73.97	92.55	14.24 M	3.02 M	4.71	-3.84 B
806	1400/01/23	16,900	17,290	16,820	17,000	-0.18	17,030	0.0	2.79	9.74 M	16.6 B	0.45	0.16	54.52	99.86	12.14 M	2.5 M	4.86	-7.52 B
807	1400/01/22	17,020	17,180	17,020	17,020	-1.96	17,030	-1.9	0.94	35.83 M	61.02 B	1.95	0.56	25.19	93.56	18.07 M	6.29 M	2.87	-41.71 B
808	1400/01/21	17,390	17,500	17,300	17,300	-1.98	17,360	-1.64	1.16	29.62 M	51.42 B	1.6	0.34	28.43	95.4	25.25 M	6.91 M	3.65	-34.44 B
809	1400/01/18	17,910	17,910	17,570	17,640	-1.56	17,650	-1.51	1.94	13.42 M	23.68 B	0.64	0.15	60.46	99.8	25.43 M	3.46 M	7.36	-9.32 B
810	1400/01/17	18,190	18,250	17,750	17,910	0.0	17,920	0.06	2.82	11.18 M	20.03 B	0.47	0.12	51.12	99.98	9.79 M	2.89 M	3.39	-9.79 B
811	1400/01/16	17,550	18,180	17,550	18,090	2.03	17,910	1.02	3.59	18.38 M	32.92 B	0.68	0.17	70.27	98.11	15.33 M	3.23 M	4.75	-9.17 B
812	1400/01/15	17,980	17,980	17,680	17,750	-1.28	17,730	-1.39	1.7	19.25 M	34.14 B	0.62	0.17	35.24	98.52	18.12 M	3.05 M	5.94	-21.6 B
813	1400/01/14	18,280	18,490	17,840	18,000	-1.1	17,980	-1.21	3.64	30.47 M	54.8 B	0.88	0.17	42.14	97.04	14.14 M	5.17 M	2.73	-30.09 B
814	1400/01/11	18,250	18,700	17,750	18,280	0.94	18,200	0.5	5.35	25.82 M	47.0 B	0.67	0.13	70.1	97.71	11.01 M	4.32 M	2.55	-12.98 B
815	1400/01/10	17,450	18,290	17,450	18,240	4.95	18,110	4.2	4.81	24.21 M	43.83 B	0.52	0.12	93.37	96.51	14.5 M	3.45 M	4.2	-1.37 B
816	1400/01/08	17,280	17,930	17,260	17,670	0.34	17,380	-1.31	3.88	34.8 M	60.5 B	0.5	0.16	49.4	99.74	15.27 M	3.89 M	3.92	-30.46 B
817	1400/01/07	18,080	18,080	17,550	17,570	-1.84	17,610	-1.62	3.02	41.15 M	72.46 B	0.57	0.19	52.72	99.37	17.08 M	4.67 M	3.66	-33.8 B
818	1399/12/27	17,980	18,100	17,720	17,970	-0.61	17,900	-1.0	2.14	47.99 M	85.91 B	0.64	0.21	53.17	97.39	13.37 M	3.74 M	3.58	-37.99 B
819	1399/12/26	18,070	18,600	17,800	17,990	0.39	18,080	0.89	4.49	45.34 M	81.97 B	0.52	0.18	74.65	98.66	10.38 M	4.22 M	2.46	-19.68 B
820	1399/12/25	18,000	18,290	17,470	18,070	1.4	17,920	0.56	4.69	63.19 M	113.24 B	0.65	0.24	76.97	96.65	10.99 M	3.88 M	2.83	-22.28 B
821	1399/12/24	17,870	17,870	17,150	17,870	5.99	17,820	5.69	4.2	149.33 M	266.18 B	1.13	0.55	84.56	83.11	20.02 M	5.76 M	3.47	3.85 B
822	1399/12/23	16,150	17,000	16,150	17,000	5.99	16,860	5.11	5.26	54.28 M	91.49 B	0.4	0.19	83.2	78.79	42.55 M	2.46 M	17.27	4.03 B
823	1399/12/20	15,920	16,410	15,680	16,260	1.63	16,040	0.25	4.66	64.86 M	104.03 B	0.29	0.21	61.84	96.66	13.23 M	2.17 M	6.1	-36.22 B
824	1399/12/19	16,200	16,340	15,810	15,950	-0.31	16,000	0.0	3.35	108.32 M	173.32 B	0.52	0.32	32.22	98.77	11.83 M	1.56 M	7.57	-115.33 B
825	1399/12/18	15,800	16,490	15,760	16,160	3.59	16,000	2.56	4.63	111.28 M	178.08 B	0.51	0.31	79.13	97.93	18.7 M	1.26 M	14.82	-33.48 B
826	1399/12/17	15,560	15,980	15,560	15,800	-0.44	15,600	-1.7	2.7	319.97 M	499.04 B	1.48	0.87	52.62	98.6	19.8 M	1.74 M	11.37	-229.47 B
827	1399/12/16	15,870	15,870	15,870	15,870	-1.98	15,870	-1.98	0.0	66.58 M	105.67 B	0.33	0.16	8.39	95.21	3.43 M	2.22 M	1.55	-91.75 B
828	1399/12/13	16,580	16,580	15,660	15,910	1.66	16,190	3.45	5.87	496.26 M	803.38 B	1.23	1.23	75.09	89.66	13.12 M	1.34 M	9.76	-117.06 B
829	1399/12/12	15,650	15,650	15,650	15,650	5.96	15,650	5.96	0.0	43.37 M	67.88 B	0.09	0.09	97.9	67.86	47.81 M	668.58 K	71.51	20.39 B
830	1399/12/11	14,770	14,770	13,940	14,770	5.95	14,770	5.95	5.95	156.39 M	230.98 B	0.26	0.26	78.38	92.96	15.14 M	1.03 M	14.68	-33.68 B
831	1399/12/10	13,940	13,940	13,600	13,940	5.93	13,940	5.93	2.5	316.17 M	440.66 B	0.42	0.42	94.91	58.72	12.88 M	666.15 K	19.33	159.48 B
832	1399/12/09	13,160	13,160	13,160	13,160	5.96	13,160	5.96	0.0	10.97 M	14.44 B	0.01	0.01	99.27	99.93	9.42 M	453.26 K	20.78	-95.56 M
833	1399/12/06	12,420	12,500	12,000	12,500	1.15 K	12,420	1.14 K	4.17	1.5 B	1857.34 B	1	1	68.08	0.0	459.33 K	0.0	0.0	1264.54 B