سوابق تکمیلی نماد شزنگ

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/14	72,800	-0.95	78.4 M	10.8 K	0.14	0.18	0.0	21.2 M	24.9 M	0.0	18.3 M	28.5 M	0.0	1.16	-1.15	0.0	-21.9 M	-5.5 M	0	0	0.0	0.0
2	1403/07/11	72,950	-0.95	185.8 M	25.5 K	0.18	0.45	6.9 M	24.3 M	24.4 M	15.5 M	20.6 M	28.1 M	-2.23	1.18	-1.15	-109.4 M	-21.9 M	-5.5 M	11	12	41.1	100.0
3	1403/07/10	73,150	-0.95	303.4 M	41.4 K	0.26	0.75	15.2 M	25.3 M	24.8 M	16.9 M	24.6 M	28.5 M	-1.11	1.03	-1.15	0.0	0.0	0.0	20	18	100.0	100.0
4	1403/07/09	73,950	0.96	868.6 M	117.5 K	0.77	2.39	24.8 M	27.5 M	25.3 M	26.3 M	30.1 M	29.2 M	-1.06	-1.1	-1.15	0.0	0.0	0.0	35	33	100.0	100.0
5	1403/07/08	73,800	0.96	364.1 M	49.5 K	0.35	1.06	36.4 M	27.0 M	25.3 M	11.7 M	30.2 M	29.3 M	3.1	-1.12	-1.16	0.0	0.0	0.0	10	31	100.0	100.0
6	1403/07/07	73,100	-0.95	1.1 B	145.5 K	1.27	3.67	31.3 M	26.3 M	24.7 M	25.9 M	33.5 M	31.5 M	1.21	-1.27	-1.28	0.0	0.0	0.0	34	41	100.0	100.0
7	1403/07/04	76,000	1.74	2.7 B	365.5 K	8.85	16.1	24.5 M	25.2 M	23.5 M	29.3 M	35.3 M	32.7 M	-1.2	-1.4	-1.39	0.0	0.0	0.0	110	92	100.0	100.0
8	1403/07/03	74,700	-1.97	992.2 M	132.8 K	8.93	8.11	34.2 M	26.3 M	23.9 M	496.1 M	53.5 M	36.4 M	-14.5	-2.03	-1.53	0.0	0.0	0.0	29	2	100.0	100.0
9	1403/07/02	74,900	-1.96	525.6 M	69.1 K	58.31	4.33	20.2 M	17.7 M	20.8 M	25.0 M	18.8 M	26.5 M	-1.24	-1.07	-1.27	0.0	0.0	0.0	26	21	100.0	100.0
10	1403/05/29	74,900	-1.96	10.9 M	1.5 K	1.23	0.08	5.4 M	6.4 M	24.3 M	5.4 M	4.5 M	33.1 M	1.0	1.43	-1.36	0.0	0.0	0.0	2	2	100.0	100.0
11	1403/05/28	74,900	-1.96	15.4 M	2.1 K	1.31	0.1	15.4 M	6.3 M	22.4 M	5.1 M	4.9 M	28.2 M	3.0	1.29	-1.26	0.0	0.0	0.0	1	3	100.0	100.0
12	1403/05/27	74,900	-1.96	7.5 M	1000.0	0.51	0.04	7.5 M	6.5 M	22.0 M	7.5 M	7.3 M	28.1 M	1.0	-1.12	-1.28	0.0	0.0	0.0	1	1	100.0	100.0
13	1403/05/23	75,650	-0.98	5.5 M	728.0	0.32	0.03	2.8 M	7.4 M	22.3 M	1.8 M	9.2 M	23.3 M	1.5	-1.25	-1.04	0.0	0.0	0.0	2	3	100.0	100.0
14	1403/05/20	75,650	-0.98	5.3 M	700.0	0.05	0.02	5.3 M	8.5 M	21.9 M	5.3 M	12.2 M	21.4 M	1.0	-1.43	1.02	0.0	0.0	0.0	1	1	100.0	100.0
15	1403/05/13	74,900	-1.96	10.5 M	1.4 K	0.09	0.04	5.2 M	40.5 M	21.6 M	10.5 M	81.1 M	20.5 M	-2.0	-2.0	1.05	0.0	0.0	0.0	2	1	100.0	100.0
16	1403/05/10	74,950	-1.96	30.0 M	4.0 K	0.1	0.1	10.0 M	30.5 M	20.5 M	15.0 M	76.4 M	20.0 M	-1.5	-2.5	1.02	0.0	0.0	0.0	3	2	100.0	100.0
17	1403/05/09	75,000	-1.96	22.4 M	3.0 K	0.07	0.07	11.2 M	24.6 M	22.2 M	22.4 M	35.1 M	20.5 M	-2.0	-1.42	1.09	0.0	0.0	0.0	2	1	100.0	100.0
18	1403/05/08	75,050	-1.96	17.1 M	2.3 K	0.06	0.05	8.5 M	24.5 M	21.6 M	8.5 M	34.1 M	21.0 M	1.0	-1.39	1.03	0.0	0.0	0.0	2	2	100.0	100.0
19	1403/05/06	75,800	-1.94	487.6 M	64.3 K	2.31	1.33	97.5 M	24.3 M	22.5 M	487.6 M	34.6 M	21.5 M	-5.0	-1.42	1.05	0.0	0.0	0.0	5	1	100.0	100.0
20	1403/05/03	75,900	-1.94	53.7 M	7.1 K	0.26	0.14	6.7 M	18.0 M	21.1 M	26.9 M	23.4 M	20.6 M	-4.0	-1.3	1.03	0.0	0.0	0.0	8	2	100.0	100.0
21	1403/05/02	77,400	-3.97	996.5 M	128.7 K	66.82	2.79	21.2 M	18.9 M	20.9 M	25.6 M	22.5 M	19.9 M	-1.21	-1.19	1.05	0.0	0.0	0.0	47	39	100.0	100.0
22	1403/05/01	79,000	-1.99	14.8 M	1.9 K	0.28	0.04	7.4 M	6.3 M	20.5 M	7.4 M	8.5 M	19.2 M	1.0	-1.33	1.07	0.0	0.0	0.0	2	2	100.0	100.0
23	1403/04/31	79,000	-1.99	5.1 M	648.0	0.08	0.01	2.6 M	22.2 M	19.9 M	5.1 M	22.2 M	19.3 M	-2.0	1.0	1.03	0.0	0.0	0.0	2	1	100.0	100.0
24	1403/04/30	79,000	-1.99	7.9 M	1000.0	0.05	0.02	7.9 M	20.8 M	20.0 M	4.0 M	24.0 M	18.8 M	2.0	-1.15	1.07	0.0	0.0	0.0	1	2	100.0	100.0
25	1403/04/27	79,050	-1.98	32.3 M	4.1 K	0.13	0.07	8.1 M	37.8 M	19.6 M	10.8 M	66.1 M	18.7 M	-1.33	-1.75	1.05	0.0	0.0	0.0	4	3	100.0	100.0
26	1403/04/24	79,100	-1.98	16.0 M	2.0 K	0.05	0.03	5.3 M	25.4 M	20.0 M	16.0 M	30.5 M	18.9 M	-3.0	-1.2	1.06	0.0	0.0	0.0	3	1	100.0	100.0
27	1403/04/23	79,450	-1.97	204.9 M	25.8 K	0.6	0.38	102.5 M	24.3 M	19.7 M	41.0 M	28.6 M	18.8 M	2.5	-1.18	1.05	0.0	0.0	0.0	2	5	100.0	100.0
28	1403/04/19	79,550	-1.97	51.4 M	6.5 K	0.11	0.09	10.3 M	22.4 M	20.1 M	25.7 M	19.2 M	19.4 M	-2.5	1.17	1.04	0.0	0.0	-26.4 K	5	2	100.0	100.0
29	1403/04/18	80,350	-1.95	488.3 M	60.8 K	1.06	0.88	69.8 M	21.9 M	20.8 M	488.3 M	17.5 M	19.4 M	-7.0	1.25	1.07	0.0	0.0	-26.4 K	7	1	100.0	100.0
30	1403/04/17	81,000	-2.0	459.9 M	56.7 K	0.93	0.81	14.8 M	18.5 M	20.6 M	14.8 M	13.9 M	18.6 M	1.0	1.33	1.11	0.0	0.0	-26.4 K	31	31	100.0	100.0
31	1403/04/16	83,600	1.95	423.3 M	50.6 K	0.66	0.66	19.2 M	18.0 M	21.3 M	23.5 M	14.3 M	19.1 M	-1.22	1.25	1.11	0.0	0.0	-26.4 K	22	18	100.0	100.0
32	1403/02/29	83,100	1.96	321.5 M	38.7 K	0.46	0.49	24.7 M	21.5 M	21.1 M	8.2 M	15.4 M	19.6 M	3.0	1.39	1.07	0.0	0.0	-26.4 K	13	39	100.0	100.0
33	1403/02/26	81,900	1.99	806.1 M	98.6 K	1.19	1.32	19.7 M	20.1 M	21.7 M	14.9 M	18.6 M	20.9 M	1.32	1.08	1.04	0.0	0.0	-26.4 K	41	54	100.0	100.0
34	1403/02/25	81,000	1.12	340.1 M	42.1 K	0.48	0.54	17.0 M	22.4 M	21.8 M	12.6 M	21.1 M	21.3 M	1.35	1.06	1.02	0.0	0.0	-26.4 K	20	27	100.0	100.0
35	1403/02/24	79,250	-1.86	589.5 M	73.9 K	0.9	1.0	14.0 M	22.2 M	22.1 M	16.8 M	23.5 M	21.5 M	-1.2	-1.06	1.03	0.0	0.0	-26.4 K	42	35	100.0	100.0
36	1403/02/23	82,850	1.97	1.1 B	131.6 K	2.01	1.92	36.6 M	22.9 M	22.7 M	22.6 M	22.8 M	21.7 M	1.62	1.01	1.04	0.0	0.0	-26.4 K	29	47	100.0	100.0
37	1403/02/22	80,600	-1.95	600.2 M	74.4 K	1.18	0.99	16.2 M	19.0 M	21.7 M	30.0 M	21.7 M	21.5 M	-1.85	-1.15	1.01	0.0	0.0	-363.3 K	37	20	100.0	100.0
38	1403/02/19	82,000	-1.38	746.9 M	91.2 K	1.82	1.14	35.6 M	18.2 M	21.9 M	25.8 M	20.3 M	22.0 M	1.38	-1.12	-1.0	0.0	0.0	-363.3 K	21	29	100.0	100.0
39	1403/02/18	82,450	-1.96	569.8 M	69.1 K	1.43	0.84	17.8 M	15.7 M	21.7 M	27.1 M	16.8 M	22.2 M	-1.52	-1.07	-1.02	0.0	0.0	-363.3 K	32	21	100.0	100.0
40	1403/02/17	83,050	-1.95	366.7 M	44.1 K	0.83	0.49	13.6 M	14.9 M	22.2 M	12.2 M	15.1 M	21.7 M	1.11	-1.01	1.02	0.0	0.0	-363.3 K	27	30	100.0	100.0
41	1403/02/16	84,900	-0.35	407.8 M	48.6 K	0.75	0.52	16.3 M	17.1 M	23.0 M	17.0 M	17.2 M	21.9 M	-1.04	-1.01	1.05	0.0	0.0	-363.3 K	25	24	100.0	100.0
42	1403/02/12	85,950	-0.17	522.5 M	61.8 K	0.73	0.57	13.4 M	16.9 M	23.3 M	20.9 M	17.2 M	22.1 M	-1.56	-1.02	1.05	0.0	0.0	-363.3 K	39	25	100.0	100.0
43	1403/02/11	85,500	-0.87	230.5 M	26.9 K	0.31	0.24	21.0 M	20.8 M	23.7 M	9.2 M	19.9 M	22.3 M	2.27	1.05	1.06	0.0	-105.5 K	-363.3 K	11	25	100.0	100.0
44	1403/02/10	86,000	-1.26	517.7 M	60.5 K	0.74	0.56	14.8 M	22.6 M	23.3 M	16.7 M	21.2 M	23.3 M	-1.13	1.06	1.0	0.0	-105.5 K	-363.3 K	35	31	100.0	100.0
45	1403/02/09	86,350	-1.99	589.7 M	68.2 K	0.82	0.65	25.6 M	26.6 M	23.6 M	21.8 M	21.9 M	23.6 M	1.17	1.21	1.0	0.0	-105.5 K	-363.3 K	23	27	100.0	100.0
46	1403/02/08	87,900	0.06	927.0 M	105.2 K	1.07	1.05	16.3 M	27.0 M	23.4 M	17.2 M	22.4 M	23.8 M	-1.06	1.21	-1.02	0.0	-105.5 K	-363.3 K	57	54	100.0	100.0
47	1403/02/05	87,900	1.97	1.4 B	161.0 K	1.86	1.73	27.7 M	26.9 M	23.7 M	29.5 M	25.6 M	24.3 M	-1.06	1.05	-1.03	-527.4 K	-105.5 K	-363.3 K	51	48	100.0	100.0
48	1403/02/04	87,300	1.99	375.8 M	43.0 K	0.54	0.47	125.3 M	29.5 M	23.1 M	18.8 M	25.6 M	24.0 M	6.67	1.15	-1.04	0.0	0.0	-336.9 K	3	20	100.0	100.0
49	1403/02/03	86,800	2.0	284.9 M	32.8 K	0.36	0.37	284.9 M	26.4 M	22.6 M	19.0 M	26.2 M	24.2 M	15.0	1.01	-1.07	0.0	0.0	-336.9 K	1	15	100.0	100.0
50	1403/02/02	85,700	1.96	646.9 M	75.5 K	0.98	0.88	28.1 M	24.5 M	22.1 M	24.9 M	24.5 M	24.3 M	1.13	1.0	-1.1	0.0	0.0	-336.9 K	23	26	100.0	100.0
51	1403/02/01	85,300	0.06	1.5 B	181.3 K	3.94	2.34	19.0 M	23.6 M	21.9 M	26.7 M	24.3 M	24.3 M	-1.4	-1.03	-1.11	0.0	0.0	-336.9 K	80	57	100.0	100.0
52	1403/01/29	85,150	-0.99	850.5 M	99.9 K	1.46	1.36	47.3 M	26.5 M	22.1 M	32.7 M	21.2 M	24.0 M	1.44	1.25	-1.09	0.0	-1.3 M	-336.9 K	18	26	100.0	100.0
53	1403/01/28	85,200	-0.99	50.3 M	5.9 K	0.06	0.08	10.1 M	20.6 M	21.5 M	12.6 M	22.9 M	23.8 M	-1.25	-1.11	-1.11	0.0	-1.3 M	-336.9 K	5	4	100.0	100.0
54	1403/01/27	85,900	-0.81	816.1 M	95.0 K	0.9	1.35	24.7 M	21.9 M	21.6 M	17.7 M	24.1 M	23.8 M	1.39	-1.1	-1.11	0.0	-1.3 M	-336.9 K	33	46	100.0	100.0
55	1403/01/26	85,750	-0.98	10.5 M	1.2 K	0.01	0.02	5.3 M	22.4 M	22.0 M	10.5 M	23.8 M	25.2 M	-2.0	-1.06	-1.15	0.0	-1.3 M	-336.9 K	2	1	100.0	100.0
56	1403/01/25	85,300	-1.95	241.6 M	28.3 K	0.17	0.39	14.7 M	23.6 M	22.4 M	15.1 M	22.8 M	25.6 M	-1.03	1.04	-1.14	-6.7 M	-1.3 M	-336.9 K	16	16	97.2	100.0
57	1403/01/21	87,600	-1.18	1.8 B	211.2 K	1.1	3.3	21.1 M	24.2 M	22.9 M	29.6 M	23.1 M	26.4 M	-1.4	1.05	-1.15	0.0	0.0	0.0	87	62	100.0	100.0
58	1403/01/20	88,600	-1.99	1.6 B	180.3 K	1.06	3.26	23.9 M	24.3 M	22.9 M	25.8 M	22.1 M	26.5 M	-1.08	1.1	-1.16	0.0	0.0	0.0	67	62	100.0	100.0
59	1403/01/19	90,300	-1.95	960.1 M	106.3 K	0.71	2.11	27.4 M	23.4 M	22.5 M	17.8 M	22.8 M	26.7 M	1.54	1.03	-1.19	0.0	0.0	0.0	35	54	100.0	100.0
60	1403/01/18	89,650	-1.48	1.9 B	210.3 K	1.87	5.26	26.5 M	22.7 M	21.9 M	20.4 M	23.8 M	28.2 M	1.3	-1.05	-1.29	0.0	0.0	0.0	73	95	100.0	100.0
61	1403/01/15	91,000	1.96	1.1 B	125.3 K	1.4	3.7	24.3 M	21.0 M	20.7 M	22.4 M	26.1 M	31.1 M	1.09	-1.24	-1.5	0.0	0.0	0.0	47	51	100.0	100.0
62	1403/01/14	89,800	-0.61	3.0 B	337.6 K	13.44	19.66	22.5 M	19.5 M	20.0 M	23.2 M	27.8 M	33.5 M	-1.03	-1.43	-1.68	0.0	0.0	0.0	134	130	100.0	100.0
63	1403/01/11	90,350	-1.95	646.9 M	71.6 K	6.1	4.67	16.2 M	13.3 M	17.9 M	80.9 M	57.7 M	57.2 M	-5.0	-4.35	-3.19	0.0	0.0	0.0	40	8	100.0	100.0
64	1403/01/08	92,150	-1.97	71.4 M	7.7 K	0.72	0.43	11.9 M	10.4 M	19.9 M	35.7 M	42.4 M	58.0 M	-3.0	-4.08	-2.92	0.0	0.0	0.0	6	2	100.0	100.0
65	1403/01/07	94,000	-1.98	186.6 M	19.8 K	2.3	1.1	13.3 M	10.1 M	19.3 M	62.2 M	42.2 M	58.6 M	-4.67	-4.17	-3.04	0.0	0.0	-26.3 M	14	3	100.0	100.0
66	1403/01/06	94,200	-1.98	112.8 M	12.0 K	1.66	0.43	8.7 M	9.9 M	19.9 M	56.4 M	31.4 M	59.9 M	-6.5	-3.15	-3.01	0.0	0.0	-26.3 M	13	2	100.0	100.0
67	1403/01/05	94,450	-1.97	135.9 M	14.4 K	1.92	0.31	9.7 M	10.0 M	26.7 M	27.2 M	26.3 M	38.7 M	-2.8	-2.62	-1.45	0.0	0.0	22.0 M	14	5	100.0	100.0
68	1402/12/28	94,550	-1.97	45.1 M	4.8 K	0.62	0.06	7.5 M	14.3 M	31.5 M	45.1 M	32.4 M	33.4 M	-6.0	-2.27	-1.06	0.0	0.0	22.0 M	6	1	100.0	100.0
69	1402/12/27	94,600	-1.97	25.8 M	2.7 K	0.17	0.02	8.6 M	17.3 M	33.2 M	25.8 M	30.3 M	30.9 M	-3.0	-1.75	1.08	0.0	0.0	-109.7 M	3	1	100.0	100.0
70	1402/12/26	94,750	-1.97	88.0 M	9.3 K	0.46	0.08	17.6 M	35.6 M	34.7 M	22.0 M	62.3 M	31.9 M	-1.25	-1.75	1.09	0.0	0.0	-165.2 M	5	4	100.0	100.0
71	1402/12/23	94,850	-1.96	46.7 M	4.9 K	0.18	0.04	7.8 M	46.2 M	35.3 M	23.4 M	74.6 M	31.0 M	-3.0	-1.62	1.14	0.0	0.0	-165.2 M	6	2	100.0	100.0
72	1402/12/22	95,150	-1.96	150.9 M	15.9 K	0.51	0.14	30.2 M	52.9 M	36.2 M	50.3 M	82.6 M	29.6 M	-1.67	-1.56	1.22	0.0	0.0	-164.7 M	5	3	100.0	100.0
73	1402/12/21	95,250	-1.96	52.6 M	5.5 K	0.18	0.05	26.3 M	36.9 M	36.3 M	26.3 M	88.9 M	28.5 M	1.0	-2.41	1.27	0.0	0.0	-164.7 M	2	2	100.0	100.0
74	1402/12/20	96,000	-1.99	409.7 M	42.7 K	1.76	0.37	136.6 M	31.8 M	36.8 M	409.7 M	89.8 M	27.7 M	-3.0	-2.82	1.33	0.0	0.0	-164.7 M	3	1	100.0	100.0
75	1402/12/16	96,650	-1.98	310.0 M	32.1 K	1.72	0.28	62.0 M	23.2 M	36.3 M	62.0 M	65.7 M	26.3 M	1.0	-2.83	1.38	0.0	0.0	-164.7 M	5	5	100.0	100.0
76	1402/12/15	97,450	-1.96	398.7 M	40.9 K	3.7	0.36	39.9 M	17.5 M	36.6 M	79.7 M	56.9 M	25.7 M	-2.0	-3.25	1.43	0.0	0.0	-164.7 M	10	5	100.0	100.0
77	1402/12/14	96,800	-3.97	340.6 M	35.2 K	7.38	0.3	16.2 M	11.7 M	36.4 M	85.2 M	44.9 M	24.7 M	-5.25	-3.83	1.48	0.0	0.0	-164.7 M	21	4	100.0	100.0
78	1402/12/13	98,950	-1.98	67.8 M	6.9 K	0.66	0.06	7.5 M	8.1 M	37.2 M	33.9 M	26.2 M	23.9 M	-4.5	-3.22	1.56	0.0	0.0	-178.7 M	9	2	100.0	100.0
79	1402/12/12	99,100	-1.98	65.0 M	6.6 K	0.31	0.04	10.8 M	19.1 M	37.7 M	32.5 M	57.3 M	23.6 M	-3.0	-3.0	1.59	0.0	0.0	-212.1 M	6	2	100.0	100.0
80	1402/12/09	99,200	-1.98	37.5 M	3.8 K	0.15	0.02	6.2 M	16.8 M	36.9 M	12.5 M	60.0 M	25.8 M	-2.0	-3.58	1.43	0.0	-105.4 M	-373.5 M	6	3	100.0	100.0
81	1402/12/08	99,250	-1.98	28.5 M	2.9 K	0.04	0.02	7.1 M	19.5 M	37.3 M	28.5 M	73.5 M	25.7 M	-4.0	-3.76	1.45	0.0	-105.4 M	-401.8 M	4	1	100.0	100.0
82	1402/12/07	99,350	-1.97	37.4 M	3.8 K	0.03	0.02	9.4 M	33.8 M	37.6 M	37.4 M	30.7 M	25.4 M	-4.0	1.1	1.48	0.0	87.8 M	-401.8 M	4	1	100.0	100.0
83	1402/12/05	100,050	-1.96	347.3 M	34.7 K	0.12	0.22	49.6 M	36.3 M	38.0 M	173.7 M	29.4 M	25.0 M	-3.5	1.23	1.52	0.0	87.8 M	-401.8 M	7	2	100.0	100.0
84	1402/12/02	101,300	-1.98	629.1 M	62.1 K	0.16	0.38	8.5 M	35.7 M	38.2 M	57.2 M	28.2 M	24.3 M	-6.7	1.27	1.57	-526.8 M	-438.9 M	-401.8 M	12	11	16.3	100.0
85	1402/12/01	101,750	-1.97	207.3 M	20.4 K	0.05	0.12	20.7 M	37.7 M	39.2 M	103.6 M	29.4 M	24.0 M	-5.0	1.28	1.63	0.0	-555.5 M	-416.0 M	10	2	100.0	100.0
86	1402/11/30	103,700	-1.98	2.1 B	206.4 K	0.59	1.25	42.0 M	38.6 M	40.5 M	19.0 M	28.3 M	24.0 M	2.21	1.37	1.69	965.8 M	-555.5 M	-416.0 M	51	62	100.0	54.9
87	1402/11/29	105,850	1.97	4.0 B	379.5 K	1.37	2.51	37.2 M	38.9 M	40.2 M	28.7 M	27.8 M	24.0 M	1.3	1.4	1.67	0.0	-746.7 M	-507.0 M	108	140	100.0	100.0
88	1402/11/28	104,800	2.0	8.3 B	800.6 K	6.36	6.74	35.8 M	39.7 M	39.7 M	28.4 M	26.1 M	23.1 M	1.26	1.52	1.72	-2.6 B	-746.7 M	-521.1 M	128	254	55.1	86.8
89	1402/11/25	102,750	1.99	4.9 B	480.4 K	13.98	4.98	40.3 M	45.5 M	40.7 M	35.5 M	22.2 M	22.2 M	1.13	2.05	1.83	-1.1 B	-220.0 M	-410.0 M	95	139	77.5	100.0
90	1402/11/24	101,700	1.95	530.3 M	52.1 K	1.38	0.52	58.9 M	64.1 M	41.0 M	14.3 M	9.3 M	19.4 M	4.11	6.89	2.11	0.0	1.9 M	-354.5 M	9	37	100.0	100.0
91	1402/11/23	100,900	1.97	429.4 M	42.6 K	1.28	0.41	107.3 M	65.0 M	38.0 M	9.1 M	9.9 M	19.6 M	11.76	6.55	1.94	9.6 M	1.9 M	-365.6 M	4	46	100.0	97.8
92	1402/11/21	100,650	1.98	126.5 M	12.6 K	0.29	0.12	42.2 M	53.2 M	34.3 M	4.2 M	9.5 M	19.7 M	10.0	5.61	1.74	0.0	0.0	-366.1 M	3	30	100.0	100.0
93	1402/11/18	99,900	1.99	412.7 M	41.3 K	0.83	0.37	68.8 M	49.2 M	31.6 M	11.2 M	11.2 M	20.1 M	6.17	4.38	1.57	0.0	-55.8 M	-366.9 M	6	37	100.0	100.0
94	1402/11/17	99,450	2.0	231.6 M	23.3 K	0.13	0.21	46.3 M	43.4 M	29.5 M	6.6 M	12.8 M	20.2 M	7.0	3.39	1.46	0.0	-189.4 M	-366.9 M	5	35	100.0	100.0
95	1402/11/16	98,150	1.97	685.6 M	69.9 K	0.39	0.61	62.3 M	33.9 M	27.8 M	16.7 M	26.6 M	20.2 M	3.73	1.27	1.38	0.0	-835.0 M	-366.9 M	11	41	100.0	100.0
96	1402/11/15	97,800	1.98	191.7 M	19.6 K	0.1	0.17	31.9 M	31.5 M	26.2 M	6.2 M	27.6 M	20.2 M	5.17	1.14	1.3	0.0	-948.2 M	-366.9 M	6	31	100.0	100.0
97	1402/11/14	96,700	1.95	576.9 M	59.7 K	0.33	0.49	33.1 M	32.7 M	25.6 M	13.4 M	28.4 M	20.4 M	2.47	1.15	1.26	-279.1 M	-948.2 M	-366.9 M	9	43	51.6	100.0
98	1402/11/11	95,450	1.98	736.5 M	77.2 K	0.45	0.63	22.8 M	33.7 M	24.1 M	18.9 M	28.3 M	21.0 M	1.21	1.19	1.15	-668.1 M	-892.4 M	-352.9 M	3	39	9.3	100.0
99	1402/11/10	93,600	1.96	6.2 B	664.8 K	10.16	6.65	31.2 M	36.1 M	23.2 M	38.4 M	27.6 M	20.5 M	-1.23	1.31	1.13	-3.2 B	-758.7 M	-319.5 M	96	162	48.1	100.0
100	1402/11/09	92,400	1.99	698.8 M	75.6 K	1.0	0.77	44.4 M	60.8 M	21.2 M	23.3 M	16.3 M	18.2 M	1.9	3.72	1.17	-565.7 M	-275.6 M	-158.1 M	3	30	19.0	100.0
101	1402/11/08	91,350	1.95	596.7 M	65.3 K	0.76	0.67	42.6 M	70.9 M	20.8 M	16.1 M	17.7 M	17.8 M	2.64	4.0	1.17	0.0	-162.4 M	-129.9 M	14	37	100.0	100.0
102	1402/11/07	90,950	1.96	220.2 M	24.2 K	0.23	0.24	73.4 M	75.0 M	19.8 M	7.1 M	18.5 M	17.5 M	10.33	4.04	1.13	0.0	-333.1 M	-129.9 M	3	31	100.0	100.0
103	1402/11/04	90,450	1.97	318.9 M	35.3 K	0.28	0.35	159.5 M	46.1 M	19.2 M	10.0 M	19.2 M	17.7 M	16.0	2.41	1.08	0.0	-389.5 M	-129.9 M	2	32	100.0	100.0
104	1402/11/03	88,700	1.95	1.1 B	126.6 K	1.18	1.21	77.8 M	39.3 M	18.6 M	22.0 M	23.2 M	17.4 M	3.53	1.69	1.07	-812.0 M	-471.7 M	-129.9 M	4	51	27.7	100.0
105	1402/11/02	87,000	1.99	1.1 B	127.0 K	1.13	1.22	85.0 M	37.9 M	18.3 M	28.3 M	20.2 M	17.8 M	3.0	1.88	1.03	0.0	-309.3 M	-89.3 M	13	39	100.0	100.0
106	1402/11/01	85,350	1.97	998.1 M	116.9 K	1.07	1.09	24.1 M	26.7 M	16.7 M	20.0 M	18.7 M	17.4 M	1.21	1.43	-1.04	-853.5 M	-353.9 M	-89.3 M	6	50	14.5	100.0
107	1402/10/30	83,850	1.95	938.1 M	111.9 K	1.07	1.0	21.9 M	24.0 M	17.3 M	15.1 M	17.1 M	17.9 M	1.45	1.4	-1.04	-281.8 M	-183.2 M	-46.6 M	30	62	70.0	100.0
108	1402/10/27	82,250	1.98	1.2 B	148.2 K	1.61	1.38	33.7 M	21.3 M	17.3 M	40.6 M	17.5 M	19.3 M	-1.21	1.22	-1.11	-411.2 M	-130.0 M	-32.5 M	24	30	66.3	100.0
109	1402/10/26	81,800	2.0	282.9 M	34.6 K	0.35	0.32	47.2 M	18.6 M	16.9 M	6.4 M	14.5 M	18.4 M	7.33	1.28	-1.09	0.0	-47.7 M	-11.9 M	6	44	100.0	100.0
110	1402/10/25	80,200	1.97	1.2 B	148.5 K	1.58	1.34	23.6 M	16.8 M	16.6 M	19.2 M	15.2 M	18.6 M	1.23	1.11	-1.12	-222.9 M	-47.7 M	-12.9 M	41	62	81.3	100.0
111	1402/10/24	79,250	1.21	808.1 M	102.7 K	1.14	0.92	17.6 M	16.2 M	16.9 M	13.2 M	14.7 M	19.0 M	1.33	1.1	-1.13	0.0	-3.2 M	-1.7 M	46	61	100.0	100.0
112	1402/10/23	77,600	-1.21	685.7 M	87.7 K	0.87	0.81	13.7 M	16.2 M	16.7 M	16.3 M	15.0 M	19.0 M	-1.19	1.08	-1.13	-15.8 M	-3.2 M	-1.7 M	49	42	97.7	100.0
113	1402/10/20	78,300	-0.63	690.9 M	88.1 K	0.91	0.78	16.5 M	16.3 M	16.7 M	16.1 M	16.9 M	18.5 M	1.02	-1.04	-1.11	0.0	0.0	-924.0 K	42	43	100.0	100.0
114	1402/10/19	79,250	0.57	524.2 M	66.5 K	0.52	0.58	13.1 M	15.3 M	16.6 M	10.7 M	15.7 M	19.2 M	1.23	-1.02	-1.15	0.0	0.0	-924.0 K	40	49	100.0	100.0
115	1402/10/18	79,000	1.74	977.8 M	124.1 K	1.09	1.08	19.6 M	16.6 M	16.6 M	17.5 M	20.9 M	19.1 M	1.12	-1.26	-1.15	0.0	0.0	-924.0 K	50	56	100.0	100.0
116	1402/10/17	77,500	0.71	650.9 M	83.4 K	0.81	0.72	18.1 M	15.8 M	16.3 M	14.1 M	20.4 M	19.5 M	1.28	-1.29	-1.2	0.0	0.0	-924.0 K	36	46	100.0	100.0
117	1402/10/16	76,500	-1.86	1.1 B	142.6 K	1.56	1.17	14.8 M	14.8 M	16.3 M	28.1 M	20.0 M	19.6 M	-1.9	-1.36	-1.2	0.0	0.0	-924.0 K	74	39	100.0	100.0
118	1402/10/13	78,850	1.22	538.1 M	69.0 K	0.78	0.51	11.4 M	14.5 M	17.1 M	10.3 M	17.2 M	19.8 M	1.11	-1.18	-1.16	0.0	0.0	-924.0 K	47	52	100.0	100.0
119	1402/10/12	77,800	-1.77	1.7 B	221.1 K	2.58	1.64	18.3 M	15.3 M	18.1 M	37.4 M	16.6 M	21.4 M	-2.04	-1.09	-1.18	0.0	0.0	-924.0 K	94	46	100.0	100.0
120	1402/10/11	80,200	1.07	403.3 M	51.0 K	0.53	0.35	14.4 M	15.1 M	18.2 M	12.2 M	15.2 M	20.8 M	1.18	-1.01	-1.14	0.0	0.0	-924.0 K	28	33	100.0	100.0
121	1402/10/10	79,200	0.0	266.9 M	33.5 K	0.27	0.22	8.9 M	14.1 M	18.7 M	8.6 M	16.2 M	21.5 M	1.03	-1.15	-1.15	0.0	0.0	-924.0 K	30	31	100.0	100.0
122	1402/10/09	80,050	0.88	648.5 M	82.0 K	0.54	0.55	13.8 M	17.1 M	19.3 M	14.1 M	19.8 M	22.0 M	-1.02	-1.16	-1.14	0.0	0.0	-924.0 K	47	46	100.0	100.0
123	1402/10/06	79,650	0.89	427.8 M	53.6 K	0.35	0.36	15.3 M	18.2 M	19.7 M	8.1 M	25.1 M	21.9 M	1.89	-1.38	-1.12	0.0	0.0	-924.0 K	28	53	100.0	100.0
124	1402/10/05	79,900	-0.75	1.6 B	207.9 K	1.69	1.4	17.9 M	18.1 M	19.6 M	27.4 M	27.4 M	22.1 M	-1.53	-1.51	-1.12	0.0	0.0	-924.0 K	92	60	100.3	100.3
125	1402/10/04	80,250	-1.95	866.6 M	107.9 K	0.77	0.69	11.4 M	17.5 M	20.0 M	18.1 M	23.5 M	21.5 M	-1.58	-1.34	-1.08	0.0	-3.7 M	-924.0 K	76	48	100.0	100.0
126	1402/10/03	80,600	-1.41	1.5 B	179.2 K	1.43	1.16	27.7 M	21.3 M	20.5 M	30.6 M	25.4 M	21.7 M	-1.1	-1.19	-1.06	0.0	-3.7 M	6.6 M	53	48	100.0	100.0
127	1402/10/02	81,300	-1.99	1.7 B	211.5 K	2.32	1.42	19.4 M	18.8 M	20.4 M	48.0 M	21.0 M	21.3 M	-2.47	-1.12	-1.04	0.0	-3.7 M	31.7 M	89	36	100.0	100.0
128	1402/09/29	83,600	1.03	416.3 M	50.0 K	0.42	0.34	14.4 M	17.5 M	20.4 M	13.0 M	14.8 M	20.6 M	1.1	1.18	-1.01	0.0	-3.7 M	46.8 M	29	32	100.0	100.0
129	1402/09/28	83,800	1.95	555.9 M	66.8 K	0.56	0.44	13.8 M	17.2 M	20.5 M	11.1 M	17.6 M	21.1 M	1.24	-1.03	-1.03	-18.5 M	-3.7 M	46.8 M	39	50	96.7	100.0
130	1402/09/27	82,300	1.98	1.6 B	194.3 K	1.82	1.3	26.6 M	17.0 M	20.6 M	26.2 M	17.2 M	21.8 M	1.02	-1.01	-1.06	0.0	0.0	47.7 M	60	61	100.0	100.0
131	1402/09/25	81,900	1.55	856.6 M	106.2 K	0.95	0.68	15.3 M	14.3 M	20.1 M	13.0 M	16.7 M	21.7 M	1.18	-1.17	-1.08	0.0	0.0	47.7 M	56	66	100.0	100.0
132	1402/09/22	79,900	-1.18	317.3 M	39.5 K	0.26	0.25	10.9 M	14.8 M	20.4 M	7.2 M	17.8 M	22.6 M	1.52	-1.2	-1.11	0.0	0.0	47.7 M	29	44	100.0	100.0
133	1402/09/21	81,300	-1.28	1.5 B	181.7 K	1.0	1.17	15.6 M	17.7 M	20.1 M	28.8 M	21.7 M	22.4 M	-1.84	-1.22	-1.12	0.0	0.0	47.7 M	94	51	100.0	100.0
134	1402/09/20	82,400	0.37	576.4 M	69.8 K	0.33	0.42	13.1 M	20.7 M	20.0 M	9.9 M	23.7 M	21.9 M	1.32	-1.15	-1.1	0.0	0.0	47.7 M	44	58	100.0	100.0
135	1402/09/19	82,500	-1.26	1.1 B	137.7 K	0.56	0.82	14.0 M	21.1 M	20.1 M	27.6 M	25.6 M	23.0 M	-1.98	-1.21	-1.14	0.0	0.0	47.7 M	81	41	100.0	100.0
136	1402/09/18	83,750	-1.53	1.1 B	127.1 K	0.53	0.76	17.7 M	22.7 M	20.6 M	17.1 M	25.5 M	23.3 M	1.03	-1.12	-1.13	0.0	0.0	47.7 M	60	62	100.0	100.0
137	1402/09/15	85,150	1.98	2.1 B	245.7 K	1.25	1.51	26.8 M	24.5 M	20.5 M	26.1 M	27.1 M	23.2 M	1.03	-1.11	-1.13	0.0	0.0	47.7 M	78	80	100.0	100.0
138	1402/09/14	83,450	-2.0	2.7 B	324.1 K	2.22	2.0	26.3 M	24.6 M	20.3 M	34.7 M	25.3 M	23.2 M	-1.32	-1.03	-1.14	0.0	0.0	47.7 M	103	78	100.0	100.0
139	1402/09/13	84,600	-1.97	1.9 B	227.3 K	1.63	1.42	19.4 M	22.7 M	19.9 M	22.0 M	20.4 M	22.7 M	-1.14	1.11	-1.14	0.0	0.0	47.7 M	100	88	100.0	100.0
140	1402/09/12	86,450	1.95	2.6 B	305.8 K	2.34	1.68	22.2 M	24.5 M	19.5 M	26.1 M	19.5 M	22.6 M	-1.18	1.26	-1.16	0.0	0.0	47.7 M	119	101	100.0	100.0
141	1402/09/11	85,250	1.97	756.4 M	88.7 K	0.61	0.47	54.0 M	23.3 M	20.8 M	28.0 M	17.9 M	25.0 M	1.93	1.31	-1.21	0.0	30.3 M	47.7 M	14	27	100.0	100.0
142	1402/09/08	84,800	1.98	290.2 M	34.2 K	0.22	0.18	96.7 M	22.4 M	20.6 M	8.3 M	17.5 M	25.3 M	11.67	1.28	-1.23	0.0	130.6 M	47.7 M	3	35	100.0	100.0
143	1402/09/07	83,750	1.95	623.3 M	74.4 K	0.49	0.41	16.0 M	21.0 M	20.4 M	11.3 M	19.3 M	25.8 M	1.41	1.09	-1.26	0.0	190.7 M	47.7 M	39	55	100.0	100.0
144	1402/09/06	82,400	1.98	1.6 B	192.7 K	1.39	1.11	24.4 M	21.4 M	20.5 M	18.8 M	22.3 M	26.4 M	1.29	-1.04	-1.29	0.0	190.7 M	47.7 M	65	84	100.0	100.0
145	1402/09/05	82,050	0.06	2.1 B	263.6 K	2.3	1.64	19.4 M	20.0 M	20.4 M	21.5 M	25.2 M	27.1 M	-1.11	-1.25	-1.33	151.4 M	190.7 M	47.7 M	110	92	100.0	92.9
146	1402/09/04	82,000	-1.97	1.3 B	158.6 K	1.2	1.04	27.1 M	19.3 M	20.5 M	22.2 M	27.9 M	27.5 M	1.22	-1.44	-1.35	501.8 M	160.4 M	40.1 M	48	36	100.0	61.4
147	1402/09/01	83,300	-2.0	759.6 M	91.2 K	0.68	0.61	18.1 M	18.7 M	20.2 M	30.6 M	28.7 M	27.7 M	-1.69	-1.54	-1.37	300.4 M	60.1 M	15.0 M	42	15	100.0	60.4
148	1402/08/30	84,150	-1.98	472.4 M	56.1 K	0.39	0.38	17.5 M	17.2 M	20.2 M	47.2 M	23.0 M	27.7 M	-2.7	-1.34	-1.37	0.0	0.0	0.0	27	10	100.0	100.0
149	1402/08/29	85,850	-2.0	1.1 B	124.1 K	0.74	0.87	18.1 M	16.3 M	20.2 M	28.9 M	21.3 M	27.5 M	-1.59	-1.31	-1.36	0.0	0.0	0.0	59	37	100.5	100.5
150	1402/08/28	87,100	-1.91	1.2 B	142.4 K	0.8	0.98	16.6 M	16.7 M	20.2 M	26.5 M	22.1 M	27.6 M	-1.6	-1.32	-1.37	0.0	0.0	0.0	75	47	100.0	100.0
151	1402/08/27	89,000	1.6	2.2 B	245.6 K	1.63	1.76	21.0 M	17.7 M	20.3 M	27.3 M	23.5 M	27.9 M	-1.3	-1.33	-1.37	0.0	0.0	0.0	104	80	100.0	100.0
152	1402/08/24	88,000	-1.18	889.9 M	101.7 K	0.62	0.74	11.7 M	16.7 M	20.6 M	11.0 M	20.9 M	27.9 M	1.07	-1.25	-1.36	0.0	0.0	0.0	76	81	100.0	100.0
153	1402/08/23	88,300	-1.89	890.2 M	100.0 K	0.48	0.61	12.5 M	18.8 M	20.9 M	17.8 M	24.6 M	29.4 M	-1.42	-1.31	-1.41	0.0	0.0	0.0	71	50	100.0	100.0
154	1402/08/22	90,050	-1.8	2.2 B	247.0 K	1.28	1.62	18.8 M	20.4 M	21.8 M	28.5 M	25.9 M	32.0 M	-1.51	-1.27	-1.46	0.0	0.0	0.0	118	78	100.0	100.0
155	1402/08/21	91,900	-0.54	1.8 B	192.3 K	0.63	1.35	22.3 M	19.2 M	22.1 M	36.0 M	24.3 M	32.2 M	-1.61	-1.27	-1.46	0.0	0.0	0.0	79	49	100.0	100.0
156	1402/08/20	93,350	1.47	1.0 B	112.3 K	0.35	0.82	16.2 M	22.5 M	22.0 M	15.3 M	29.7 M	31.9 M	1.06	-1.32	-1.45	0.0	0.0	0.0	64	68	100.0	100.0
157	1402/08/17	92,000	2.0	1.5 B	166.0 K	0.57	1.28	23.9 M	23.2 M	22.3 M	26.3 M	32.1 M	33.3 M	-1.1	-1.39	-1.5	0.0	0.0	0.0	64	58	100.0	100.0
158	1402/08/16	91,600	0.05	2.9 B	320.4 K	1.41	2.8	21.1 M	23.1 M	22.2 M	25.8 M	32.9 M	33.9 M	-1.22	-1.42	-1.53	0.0	0.0	0.0	137	112	100.0	100.0
159	1402/08/15	91,550	-1.98	1.6 B	174.1 K	0.89	1.65	13.9 M	23.6 M	22.3 M	21.3 M	35.5 M	35.6 M	-1.53	-1.5	-1.6	0.0	0.0	0.0	115	75	100.0	100.0
160	1402/08/14	91,650	-1.98	7.1 B	760.4 K	16.94	11.21	28.6 M	27.2 M	23.4 M	43.3 M	40.3 M	37.5 M	-1.51	-1.48	-1.61	0.0	0.0	0.0	248	164	100.0	100.0
161	1402/08/13	93,200	-3.97	1.9 B	201.1 K	39.69	3.46	22.7 M	22.6 M	21.2 M	32.4 M	31.9 M	35.2 M	-1.43	-1.41	-1.66	0.0	0.0	0.0	83	58	100.0	100.0
162	1402/08/10	95,200	-1.96	24.8 M	2.6 K	0.45	0.04	24.8 M	18.6 M	20.9 M	24.8 M	26.9 M	35.7 M	1.0	-1.44	-1.71	0.0	0.0	0.0	1	1	100.0	100.0
163	1402/08/09	95,200	-1.96	10.4 M	1.1 K	0.16	0.02	5.2 M	15.4 M	20.7 M	10.4 M	27.7 M	35.8 M	-2.0	-1.8	-1.73	0.0	0.0	0.0	2	1	100.0	100.0
164	1402/08/08	95,500	-1.95	163.2 M	17.1 K	1.54	0.29	40.8 M	14.1 M	20.7 M	40.8 M	32.5 M	35.9 M	1.0	-2.3	-1.73	0.0	0.0	0.0	4	4	100.0	100.0
165	1402/08/07	95,550	-1.95	24.9 M	2.6 K	0.05	0.04	8.3 M	13.1 M	20.5 M	12.5 M	41.2 M	35.9 M	-1.5	-3.15	-1.75	0.0	0.0	0.0	3	2	100.0	100.0
166	1402/08/06	95,550	-2.0	18.5 M	1.9 K	0.02	0.03	6.2 M	17.4 M	20.5 M	18.5 M	33.3 M	36.1 M	-3.0	-1.92	-1.76	0.0	0.0	0.0	3	1	100.0	100.0
167	1402/08/03	95,700	-2.0	60.1 M	6.3 K	0.07	0.11	10.0 M	20.1 M	20.5 M	30.1 M	30.7 M	36.1 M	-3.0	-1.53	-1.76	0.0	0.0	0.0	6	2	100.0	100.0
168	1402/08/02	95,800	-1.99	57.8 M	6.0 K	0.03	0.1	8.3 M	19.1 M	20.6 M	57.8 M	30.0 M	36.8 M	-7.0	-1.57	-1.78	0.0	0.0	0.0	7	1	100.0	100.0
169	1402/08/01	96,550	-1.98	374.3 M	38.8 K	0.19	0.6	17.0 M	21.9 M	20.5 M	53.5 M	35.8 M	35.5 M	-3.14	-1.63	-1.74	0.0	0.0	0.0	22	7	100.0	100.0
170	1402/07/30	98,200	-2.0	2.1 B	208.9 K	1.25	2.92	18.7 M	22.0 M	20.5 M	31.2 M	35.1 M	34.1 M	-1.67	-1.6	-1.66	0.0	0.0	-2.8 M	110	66	100.0	100.0
171	1402/07/29	100,150	-1.96	1.3 B	128.9 K	0.91	1.77	28.1 M	22.8 M	20.8 M	26.3 M	36.0 M	32.4 M	1.07	-1.58	-1.56	0.0	0.0	-2.8 M	46	49	100.0	100.0
172	1402/07/26	101,150	-1.99	483.2 M	47.8 K	0.36	0.65	12.7 M	21.9 M	21.9 M	25.4 M	38.4 M	33.6 M	-2.0	-1.76	-1.53	0.0	0.0	-11.8 M	38	19	100.0	100.0
173	1402/07/25	102,900	-3.97	6.7 B	649.6 K	87.61	13.52	23.8 M	23.0 M	23.3 M	40.9 M	39.7 M	33.2 M	-1.72	-1.73	-1.43	0.0	0.0	-11.8 M	282	164	100.0	100.0
174	1402/07/24	105,100	-1.96	25.4 M	2.4 K	0.34	0.03	5.1 M	14.5 M	24.0 M	8.5 M	39.1 M	27.8 M	-1.67	-2.7	-1.16	0.0	0.0	-11.8 M	5	3	100.0	100.0
175	1402/07/23	105,200	-1.96	54.5 M	5.2 K	0.71	0.07	13.6 M	16.2 M	24.6 M	18.2 M	46.5 M	30.2 M	-1.33	-2.87	-1.23	0.0	0.0	-11.8 M	4	3	100.0	100.0
176	1402/07/19	105,250	-1.96	32.7 M	3.1 K	0.38	0.04	6.5 M	15.5 M	24.5 M	32.7 M	64.6 M	30.4 M	-5.0	-4.17	-1.24	0.0	0.0	-11.8 M	5	1	100.0	100.0
177	1402/07/18	105,350	-2.0	59.3 M	5.6 K	0.59	0.06	19.8 M	15.3 M	23.6 M	29.7 M	61.2 M	29.8 M	-1.5	-4.0	-1.26	0.0	0.0	-11.8 M	3	2	100.0	100.0
178	1402/07/17	105,850	-1.99	219.5 M	20.7 K	3.19	0.18	21.9 M	14.5 M	23.1 M	219.5 M	63.3 M	29.6 M	-10.0	-4.37	-1.28	0.0	0.0	-11.8 M	10	1	100.0	100.0
179	1402/07/16	105,850	-1.99	6.0 M	564.0	0.08	0.0	6.0 M	11.9 M	21.5 M	6.0 M	43.1 M	28.4 M	1.0	-3.62	-1.32	0.0	0.0	-12.0 M	1	1	100.0	100.0
180	1402/07/15	106,000	-1.99	70.0 M	6.6 K	0.9	0.06	11.7 M	12.0 M	21.3 M	70.0 M	47.9 M	28.1 M	-6.0	-4.0	-1.32	0.0	0.0	-12.0 M	6	1	100.0	100.0
181	1402/07/12	106,150	-1.99	73.7 M	6.9 K	1.01	0.06	9.2 M	12.2 M	21.3 M	36.9 M	43.4 M	28.1 M	-4.0	-3.56	-1.32	0.0	0.0	-12.0 M	8	2	100.0	100.0
182	1402/07/10	106,450	-1.98	137.6 M	12.9 K	1.32	0.11	13.8 M	12.6 M	21.3 M	45.9 M	40.6 M	28.2 M	-3.33	-3.22	-1.33	0.0	0.0	-12.0 M	10	3	100.0	100.0
183	1402/07/09	106,600	-1.98	57.9 M	5.4 K	0.41	0.04	14.5 M	15.9 M	21.1 M	57.9 M	65.5 M	28.5 M	-4.0	-4.12	-1.35	0.0	0.0	-12.0 M	4	1	100.0	100.0
184	1402/07/08	106,700	-1.98	44.0 M	4.1 K	0.11	0.03	11.0 M	14.4 M	20.6 M	44.0 M	28.8 M	28.2 M	-4.0	-2.0	-1.37	0.0	0.0	-12.5 M	4	1	100.0	100.0
185	1402/07/05	106,850	-1.97	77.6 M	7.3 K	0.07	0.05	12.9 M	17.8 M	20.4 M	38.8 M	27.1 M	28.6 M	-3.0	-1.53	-1.4	0.0	-11.0 M	-12.5 M	6	2	100.0	100.0
186	1402/07/04	106,950	-1.97	48.7 M	4.6 K	0.03	0.03	9.7 M	19.7 M	20.5 M	24.4 M	27.1 M	29.9 M	-2.5	-1.38	-1.46	0.0	-11.0 M	-12.5 M	5	2	100.0	100.0
187	1402/07/03	107,600	-1.96	295.9 M	27.5 K	0.2	0.16	21.1 M	23.4 M	22.0 M	148.0 M	29.0 M	32.3 M	-7.0	-1.24	-1.47	0.0	-47.0 M	-12.5 M	14	2	100.0	100.0
188	1402/07/01	108,100	-1.99	253.7 M	23.5 K	0.14	0.12	12.1 M	25.4 M	22.9 M	14.1 M	27.5 M	31.0 M	-1.17	-1.08	-1.35	0.0	-47.0 M	-12.5 M	21	18	100.0	100.0
189	1402/06/29	110,100	-1.96	1.3 B	120.8 K	0.52	0.62	20.0 M	27.4 M	23.1 M	26.6 M	27.0 M	30.6 M	-1.34	1.01	-1.32	-55.2 M	-47.0 M	-12.5 M	64	50	95.9	100.0
190	1402/06/28	111,250	0.68	3.9 B	347.6 K	2.07	1.95	20.6 M	27.6 M	23.1 M	27.3 M	30.1 M	30.6 M	-1.33	-1.09	-1.33	0.0	-36.0 M	-9.7 M	190	143	100.0	100.0
191	1402/06/27	110,500	1.98	1.7 B	149.9 K	0.93	0.87	77.7 M	31.9 M	23.2 M	37.6 M	31.8 M	31.2 M	2.06	1.0	-1.34	-180.0 M	-36.0 M	-9.7 M	19	44	89.1	100.0
192	1402/06/26	109,050	1.96	687.6 M	63.1 K	0.33	0.35	137.5 M	25.4 M	22.5 M	22.9 M	29.5 M	31.1 M	6.0	-1.16	-1.38	0.0	0.0	-727.0 K	5	30	100.0	100.0
193	1402/06/22	107,100	2.0	1.5 B	143.3 K	0.53	0.81	33.3 M	22.7 M	22.9 M	21.9 M	29.7 M	32.2 M	1.52	-1.31	-1.41	0.0	0.0	-727.0 K	46	70	100.0	100.0
194	1402/06/21	105,000	-1.91	4.7 B	450.4 K	2.19	2.58	25.4 M	19.8 M	22.5 M	36.9 M	29.0 M	33.1 M	-1.45	-1.47	-1.47	0.0	-1.0 M	-727.0 K	186	128	100.0	100.0
195	1402/06/20	105,700	-1.99	359.7 M	34.0 K	0.17	0.19	18.9 M	18.0 M	23.8 M	36.0 M	26.0 M	33.9 M	-1.9	-1.45	-1.42	0.0	-1.0 M	-727.0 K	19	10	100.0	100.0
196	1402/06/19	107,700	-1.96	1.3 B	116.9 K	0.65	0.54	15.4 M	17.8 M	23.6 M	23.8 M	25.9 M	33.9 M	-1.55	-1.45	-1.43	0.0	-1.0 M	-727.0 K	82	53	100.0	100.0
197	1402/06/18	109,600	-1.97	2.3 B	205.9 K	1.43	0.98	19.8 M	18.0 M	26.6 M	27.9 M	26.4 M	36.9 M	-1.41	-1.46	-1.39	0.0	-1.0 M	-15.0 M	114	81	100.0	100.0
198	1402/06/14	111,350	-1.98	6.2 B	554.7 K	6.08	2.99	17.8 M	17.2 M	27.0 M	25.9 M	27.0 M	37.6 M	-1.46	-1.57	-1.39	-5.0 M	-1.0 M	-15.0 M	348	239	99.9	100.0
199	1402/06/13	113,500	-1.99	1.3 B	115.0 K	1.45	0.64	18.7 M	16.7 M	29.4 M	23.8 M	27.8 M	40.5 M	-1.27	-1.67	-1.38	0.0	-1.9 M	-14.8 M	70	55	100.0	100.0
200	1402/06/12	113,700	-1.98	86.0 M	7.6 K	0.07	0.04	8.6 M	15.5 M	29.8 M	43.0 M	32.7 M	41.4 M	-5.0	-2.11	-1.39	0.0	-1.9 M	-14.8 M	10	2	100.0	100.0
201	1402/06/11	114,000	-1.98	134.6 M	11.8 K	0.06	0.06	11.2 M	17.1 M	29.7 M	67.3 M	42.4 M	41.4 M	-6.0	-2.48	-1.4	0.0	-1.9 M	-14.8 M	12	2	100.0	100.0
202	1402/06/08	114,900	-1.96	376.2 M	32.7 K	0.15	0.17	11.8 M	23.3 M	30.8 M	188.1 M	50.6 M	41.3 M	-16.0	-2.17	-1.34	0.0	-1.9 M	-14.8 M	32	2	100.0	100.0
203	1402/06/07	115,650	-1.99	3.4 B	288.8 K	1.07	1.59	17.6 M	27.1 M	31.1 M	26.2 M	38.4 M	41.0 M	-1.49	-1.42	-1.32	-9.5 M	-1.9 M	-14.8 M	192	129	99.7	100.0
204	1402/06/05	115,650	-2.98	633.4 M	54.8 K	0.21	0.3	12.4 M	28.5 M	32.9 M	105.6 M	36.2 M	42.8 M	-8.5	-1.27	-1.3	0.0	0.0	-14.3 M	51	6	100.0	100.0
205	1402/06/04	118,500	-2.99	1.6 B	133.3 K	0.55	0.76	22.9 M	29.4 M	33.5 M	315.9 M	34.9 M	42.6 M	-13.8	-1.18	-1.27	0.0	0.0	-14.3 M	69	5	100.0	100.0
206	1402/06/01	120,900	-2.97	4.9 B	401.4 K	2.41	2.57	40.2 M	29.3 M	33.9 M	67.2 M	32.2 M	41.5 M	-1.67	-1.1	-1.22	0.0	0.0	-14.3 M	122	73	100.0	100.0
207	1402/05/31	126,700	2.97	3.0 B	243.3 K	1.6	1.67	46.6 M	25.4 M	33.0 M	21.8 M	26.2 M	39.8 M	2.14	-1.03	-1.21	0.0	0.0	-14.3 M	65	139	100.0	100.0
208	1402/05/30	122,450	-2.97	6.4 B	521.0 K	6.8	4.17	23.3 M	24.7 M	31.8 M	27.3 M	32.9 M	42.5 M	-1.17	-1.33	-1.34	0.0	0.0	-14.3 M	275	235	100.0	100.0
209	1402/05/29	122,650	-2.97	108.8 M	8.9 K	0.06	0.07	7.8 M	24.5 M	33.5 M	13.6 M	50.8 M	46.3 M	-1.75	-2.07	-1.38	0.0	0.0	-14.3 M	14	8	100.0	100.0
210	1402/05/28	123,450	-2.99	433.7 M	35.1 K	0.22	0.23	13.6 M	34.5 M	34.0 M	62.0 M	49.6 M	45.0 M	-4.57	-1.44	-1.33	0.0	0.0	-14.0 M	32	7	100.0	100.0
211	1402/05/25	124,150	-2.97	315.5 M	25.4 K	0.07	0.14	15.8 M	32.9 M	33.3 M	78.9 M	46.9 M	42.4 M	-5.0	-1.42	-1.27	0.0	0.0	-27.1 M	20	4	100.0	100.0
212	1402/05/24	127,950	-2.99	2.2 B	170.6 K	0.54	1.0	52.0 M	37.3 M	32.9 M	66.1 M	47.4 M	41.2 M	-1.27	-1.27	-1.25	0.0	-57.1 M	-54.3 M	42	33	100.0	100.0
213	1402/05/23	131,450	-2.99	1.9 B	143.0 K	0.47	0.87	20.3 M	36.2 M	32.3 M	41.9 M	46.4 M	40.8 M	-2.07	-1.28	-1.26	0.0	-57.1 M	-56.8 M	93	45	100.0	100.0
214	1402/05/22	135,500	-2.97	5.2 B	383.6 K	1.67	2.6	50.5 M	39.9 M	32.9 M	46.0 M	48.1 M	40.8 M	1.1	-1.21	-1.24	0.0	-57.1 M	-56.8 M	103	113	100.0	100.0
215	1402/05/21	137,450	-3.0	1.3 B	92.9 K	0.43	0.63	17.9 M	37.0 M	31.4 M	34.8 M	49.1 M	40.7 M	-1.95	-1.33	-1.3	0.0	-57.1 M	-56.8 M	72	37	100.0	100.0
216	1402/05/18	144,550	2.99	13.3 B	936.8 K	10.39	6.81	40.4 M	38.9 M	31.9 M	48.4 M	50.9 M	40.4 M	-1.2	-1.31	-1.27	-285.6 M	-57.1 M	-56.8 M	321	274	97.8	99.9
217	1402/05/17	136,800	-2.98	284.9 M	20.8 K	0.24	0.14	31.7 M	40.8 M	31.1 M	95.0 M	47.4 M	37.5 M	-3.0	-1.16	-1.21	0.0	0.0	-41.9 M	9	3	100.0	100.0
218	1402/05/16	139,400	-2.99	1.2 B	86.0 K	1.12	0.6	59.9 M	39.7 M	31.2 M	85.6 M	45.8 M	37.5 M	-1.43	-1.15	-1.2	0.0	0.0	-41.9 M	20	14	100.0	100.0
219	1402/05/15	139,850	-2.98	201.3 M	14.4 K	0.18	0.1	22.4 M	37.1 M	31.1 M	67.1 M	41.9 M	35.9 M	-3.0	-1.13	-1.15	0.0	0.0	-41.9 M	9	3	100.0	100.0
220	1402/05/14	140,450	-2.97	270.6 M	19.3 K	0.24	0.13	10.8 M	35.9 M	31.1 M	54.1 M	42.4 M	35.3 M	-5.0	-1.18	-1.14	0.0	0.0	-41.9 M	25	5	100.0	100.0
221	1402/05/10	144,750	-2.98	4.5 B	310.4 K	13.41	2.1	47.3 M	38.4 M	31.3 M	40.5 M	42.9 M	35.2 M	1.17	-1.12	-1.13	0.0	0.0	-41.9 M	95	111	100.0	100.0
222	1402/05/09	145,000	-2.98	111.8 M	7.7 K	0.29	0.05	12.4 M	21.6 M	29.0 M	28.0 M	53.2 M	33.8 M	-2.25	-2.47	-1.17	0.0	0.0	-41.9 M	9	4	100.0	100.0
223	1402/05/08	146,000	-2.99	449.6 M	30.8 K	0.72	0.2	40.9 M	20.1 M	29.3 M	50.0 M	56.2 M	33.1 M	-1.22	-2.8	-1.13	0.0	0.0	-41.9 M	11	9	100.0	100.0
224	1402/05/07	146,750	-2.98	319.1 M	21.7 K	0.28	0.14	18.8 M	20.2 M	29.5 M	79.8 M	38.4 M	32.2 M	-4.25	-1.9	-1.09	0.0	0.0	-41.9 M	17	4	100.0	100.0
225	1402/05/04	147,850	-2.99	458.5 M	31.0 K	0.19	0.18	22.9 M	26.1 M	29.7 M	57.3 M	34.1 M	31.2 M	-2.5	-1.31	-1.05	0.0	955.5 K	-41.4 M	20	8	100.0	100.0
226	1402/05/03	148,750	-2.97	363.6 M	24.4 K	0.1	0.14	16.5 M	27.4 M	29.5 M	51.9 M	33.0 M	29.7 M	-3.14	-1.21	-1.01	0.0	-51.1 M	-41.4 M	22	7	100.0	100.0
227	1402/05/02	149,650	-2.98	374.6 M	25.0 K	0.1	0.14	13.4 M	28.4 M	28.8 M	53.5 M	33.9 M	29.2 M	-4.0	-1.2	-1.01	0.0	-160.1 M	-41.4 M	28	7	100.0	100.0
228	1402/05/01	153,800	-3.0	1.7 B	111.3 K	0.47	0.58	23.5 M	29.0 M	29.0 M	29.5 M	34.3 M	28.5 M	-1.26	-1.18	1.02	0.0	-170.2 M	-41.4 M	73	58	100.0	100.0
229	1402/04/31	158,450	-2.97	3.0 B	191.6 K	0.93	0.83	35.7 M	29.1 M	29.3 M	32.3 M	34.9 M	28.7 M	1.11	-1.2	1.02	4.8 M	-170.2 M	-45.8 M	85	94	100.0	99.8
230	1402/04/28	159,500	-1.79	7.5 B	457.1 K	3.43	2.18	28.2 M	27.9 M	30.0 M	33.0 M	36.7 M	30.2 M	-1.17	-1.31	-1.01	-260.5 M	-171.2 M	-37.2 M	254	225	95.9	99.4
231	1402/04/27	161,700	-2.97	7.8 B	483.1 K	2.64	2.59	29.2 M	27.6 M	30.1 M	36.3 M	38.5 M	30.0 M	-1.24	-1.4	1.01	-545.0 M	-119.1 M	-24.2 M	248	215	92.4	99.4
232	1402/04/26	162,950	-2.98	497.1 M	30.5 K	0.14	0.16	26.3 M	33.4 M	30.0 M	99.4 M	38.1 M	29.4 M	-3.78	-1.14	1.02	-50.5 M	-7.5 M	3.1 M	17	5	89.8	100.0
233	1402/04/25	163,500	-3.0	236.8 M	14.5 K	0.07	0.08	13.2 M	33.5 M	30.0 M	47.4 M	37.9 M	29.4 M	-3.6	-1.13	1.02	0.0	2.6 M	5.6 M	18	5	100.0	100.0
234	1402/04/24	165,200	-2.99	669.8 M	40.5 K	0.19	0.22	24.8 M	34.9 M	30.2 M	223.3 M	35.0 M	29.4 M	-9.0	-1.0	1.03	0.0	2.6 M	5.6 M	27	3	100.0	100.0
235	1402/04/21	169,350	-2.98	1.6 B	97.0 K	0.44	0.53	26.5 M	35.1 M	30.2 M	30.4 M	32.9 M	29.1 M	-1.15	1.07	1.04	0.0	2.6 M	5.6 M	62	54	100.0	100.0
236	1402/04/20	171,550	-3.0	12.8 B	734.1 K	5.61	5.0	36.6 M	35.2 M	30.1 M	36.7 M	33.4 M	29.2 M	-1.0	1.05	1.03	13.0 M	2.6 M	5.6 M	350	349	100.0	99.9
237	1402/04/19	176,850	3.0	3.0 B	170.5 K	1.6	1.02	33.1 M	26.4 M	28.4 M	40.8 M	27.6 M	27.7 M	-1.23	-1.04	1.03	0.0	0.0	5.0 M	91	74	100.0	100.0
238	1402/04/18	175,300	3.0	617.1 M	35.2 K	0.32	0.21	88.2 M	25.9 M	28.8 M	11.2 M	23.3 M	28.7 M	7.86	1.11	1.0	0.0	0.0	5.0 M	7	55	100.0	100.0
239	1402/04/17	174,200	2.99	431.8 M	24.8 K	0.21	0.14	25.4 M	26.2 M	28.9 M	14.4 M	23.5 M	28.9 M	1.76	1.12	-1.0	0.0	0.0	5.0 M	17	30	100.0	100.0
240	1402/04/13	169,150	2.98	2.3 B	133.2 K	0.75	0.78	28.5 M	26.8 M	28.4 M	34.7 M	22.1 M	28.6 M	-1.22	1.21	-1.01	0.0	2.0 M	5.0 M	79	65	100.0	100.0
241	1402/04/12	165,100	2.99	4.8 B	290.0 K	1.98	1.78	21.2 M	26.9 M	28.4 M	26.9 M	21.0 M	28.1 M	-1.27	1.28	1.01	0.0	2.0 M	5.0 M	225	177	100.0	100.0
242	1402/04/11	163,150	3.0	826.4 M	50.7 K	0.35	0.25	51.6 M	26.6 M	29.7 M	15.0 M	19.2 M	28.2 M	3.44	1.38	1.05	0.0	2.0 M	5.0 M	16	55	100.0	100.0
243	1402/04/10	160,900	2.98	945.5 M	58.8 K	0.28	0.29	63.0 M	26.0 M	31.4 M	14.3 M	18.6 M	30.5 M	4.4	1.4	1.03	0.0	2.0 M	584.5 K	15	66	100.0	100.0
244	1402/04/07	158,950	2.98	899.4 M	56.6 K	0.14	0.27	33.3 M	26.1 M	31.4 M	11.9 M	22.2 M	30.1 M	2.81	1.18	1.04	10.2 M	-15.5 M	584.5 K	27	75	100.0	98.9
245	1402/04/06	158,700	2.99	6.6 B	428.3 K	1.39	2.19	27.7 M	29.6 M	31.1 M	22.3 M	29.2 M	30.6 M	1.24	1.01	1.02	0.0	17.8 M	75.1 K	239	297	100.0	100.0
246	1402/04/05	154,100	2.97	2.1 B	138.0 K	0.49	0.71	16.1 M	30.0 M	31.3 M	21.3 M	32.4 M	31.8 M	-1.32	-1.08	-1.02	0.0	17.8 M	75.1 K	132	100	100.0	100.0
247	1402/04/04	152,450	2.97	760.3 M	49.9 K	0.18	0.25	33.1 M	32.3 M	33.1 M	10.9 M	34.5 M	32.4 M	3.04	-1.07	1.02	0.0	17.8 M	75.1 K	23	70	100.0	100.0
248	1402/04/03	148,600	2.98	5.5 B	374.7 K	1.73	1.79	29.4 M	31.9 M	32.6 M	31.3 M	38.2 M	32.4 M	-1.07	-1.2	1.01	-87.8 M	17.8 M	-3.3 M	186	177	98.4	100.0
249	1402/03/31	143,350	-2.98	13.9 B	963.7 K	40.51	5.26	35.2 M	33.0 M	33.8 M	40.4 M	41.8 M	31.7 M	-1.15	-1.26	1.06	176.9 M	35.4 M	619.7 K	395	340	100.0	98.7
250	1402/03/30	143,700	-2.97	148.1 M	10.3 K	0.43	0.05	14.8 M	21.4 M	31.5 M	74.0 M	56.0 M	29.1 M	-5.0	-2.61	1.08	0.0	0.0	47.1 M	10	2	100.0	100.0
251	1402/03/29	144,400	-2.99	319.8 M	22.1 K	0.84	0.09	13.3 M	19.6 M	30.0 M	64.0 M	56.9 M	29.5 M	-4.8	-2.9	1.02	0.0	0.0	69.9 M	24	5	100.0	100.0
252	1402/03/28	145,800	-2.99	616.2 M	42.3 K	0.33	0.17	23.7 M	20.1 M	30.0 M	68.5 M	59.0 M	30.5 M	-2.89	-2.94	-1.02	0.0	0.0	69.9 M	26	9	100.0	100.0
253	1402/03/23	147,250	-3.0	636.1 M	43.2 K	0.31	0.15	35.3 M	29.3 M	29.9 M	45.4 M	42.0 M	30.8 M	-1.29	-1.43	-1.03	0.0	0.0	69.9 M	18	14	100.0	100.0
254	1402/03/22	147,300	-3.0	15.2 M	1.0 K	0.01	0.0	5.1 M	30.6 M	29.8 M	15.2 M	36.5 M	31.4 M	-3.0	-1.19	-1.06	0.0	0.0	69.9 M	3	1	100.0	100.0
255	1402/03/20	147,700	-2.99	177.1 M	12.0 K	0.07	0.04	9.3 M	28.3 M	30.3 M	88.5 M	31.9 M	31.6 M	-9.5	-1.13	-1.04	0.0	0.0	66.2 M	19	2	100.0	100.0
256	1402/03/17	148,850	-3.0	503.1 M	33.8 K	0.17	0.09	16.2 M	29.2 M	30.5 M	71.9 M	30.3 M	31.8 M	-4.43	-1.04	-1.05	0.0	0.0	66.2 M	31	7	100.0	100.0
257	1402/03/16	149,600	-2.98	8.6 B	559.3 K	2.22	1.59	32.1 M	31.1 M	30.2 M	40.5 M	29.3 M	32.0 M	-1.26	1.06	-1.06	0.0	0.0	68.3 M	267	212	100.0	100.0
258	1402/03/13	155,750	2.98	1.3 B	86.5 K	0.35	0.23	49.9 M	37.2 M	29.8 M	19.5 M	31.1 M	31.5 M	2.56	1.2	-1.05	0.0	-17.5 M	68.3 M	27	69	100.0	100.0
259	1402/03/10	151,850	2.98	1.9 B	127.4 K	0.48	0.31	19.3 M	36.9 M	28.8 M	18.8 M	29.2 M	32.3 M	1.03	1.27	-1.12	0.0	-17.5 M	67.9 M	100	103	100.0	100.0
260	1402/03/09	149,350	3.0	1.2 B	83.4 K	0.3	0.2	30.4 M	38.6 M	29.1 M	21.5 M	30.7 M	35.0 M	1.41	1.26	-1.2	0.0	-17.5 M	67.9 M	41	58	100.0	100.0
261	1402/03/08	145,750	2.97	1.8 B	122.2 K	0.45	0.29	40.5 M	37.2 M	29.1 M	26.6 M	31.0 M	35.2 M	1.52	1.2	-1.21	0.0	-17.5 M	110.9 M	44	67	100.0	100.0
262	1402/03/07	142,100	2.97	11.9 B	841.5 K	6.45	2.17	42.8 M	39.0 M	28.7 M	41.2 M	31.4 M	35.0 M	1.04	1.24	-1.22	-87.5 M	-17.5 M	110.9 M	276	289	99.3	100.0
263	1402/03/06	140,300	2.97	892.6 M	63.6 K	0.27	0.16	49.6 M	30.5 M	27.9 M	9.7 M	21.2 M	34.9 M	5.11	1.44	-1.25	0.0	-13.5 M	115.3 M	18	92	100.0	100.0
264	1402/03/03	136,550	2.98	2.9 B	211.4 K	0.75	0.52	27.7 M	33.7 M	27.9 M	27.7 M	25.7 M	36.1 M	1.0	1.31	-1.3	0.0	-15.4 M	115.3 M	104	104	100.0	100.0
265	1402/03/02	133,300	2.97	1.8 B	133.7 K	0.36	0.32	24.4 M	29.4 M	27.6 M	26.2 M	24.7 M	36.6 M	-1.07	1.19	-1.33	0.0	205.8 M	115.3 M	73	68	100.0	100.0
266	1402/03/01	130,750	2.99	1.4 B	107.0 K	0.22	0.26	127.2 M	27.2 M	27.5 M	29.1 M	26.8 M	37.0 M	4.36	1.01	-1.35	0.0	297.0 M	115.3 M	11	48	100.0	100.0
267	1402/02/31	127,850	2.98	1.7 B	136.6 K	0.28	0.33	21.7 M	26.6 M	27.2 M	17.8 M	29.7 M	36.7 M	1.22	-1.12	-1.35	-67.4 M	297.0 M	115.3 M	77	98	96.1	100.0
268	1402/02/30	126,900	2.96	7.3 B	588.2 K	1.15	1.45	40.3 M	26.9 M	27.7 M	27.1 M	32.1 M	37.8 M	1.48	-1.19	-1.37	-9.6 M	310.4 M	118.6 M	181	269	99.9	100.0
269	1402/02/27	122,900	-3.0	5.4 B	436.1 K	0.71	1.1	21.2 M	25.5 M	26.8 M	23.2 M	35.0 M	38.1 M	-1.09	-1.37	-1.42	1.1 B	312.4 M	119.6 M	253	184	99.9	79.3
270	1402/02/25	124,300	-2.97	7.2 B	566.4 K	1.09	1.5	22.3 M	28.4 M	27.1 M	33.7 M	36.2 M	39.0 M	-1.51	-1.27	-1.44	455.9 M	76.4 M	64.3 M	321	199	99.9	93.5
271	1402/02/24	131,000	0.89	9.4 B	731.3 K	1.47	2.11	28.4 M	30.4 M	27.5 M	39.0 M	37.5 M	39.2 M	-1.37	-1.23	-1.42	0.0	-14.8 M	41.6 M	330	240	100.0	100.0
272	1402/02/23	129,350	-3.0	1.7 B	131.2 K	0.25	0.35	26.5 M	29.7 M	27.6 M	73.8 M	36.6 M	38.7 M	-2.78	-1.23	-1.41	0.0	-6.3 M	41.6 M	64	23	100.0	100.0
273	1402/02/20	131,050	-2.89	9.2 B	689.2 K	1.43	1.93	29.0 M	29.5 M	27.6 M	37.4 M	35.2 M	38.4 M	-1.29	-1.19	-1.39	0.0	-6.3 M	41.6 M	317	246	100.0	100.0
274	1402/02/19	137,950	2.99	13.0 B	965.8 K	2.03	2.88	33.4 M	27.2 M	27.0 M	32.8 M	36.0 M	37.7 M	1.02	-1.32	-1.4	-73.9 M	-7.7 M	76.4 M	388	398	99.4	100.0
275	1402/02/18	132,250	-2.97	1.1 B	86.6 K	0.17	0.25	35.8 M	26.0 M	26.3 M	95.4 M	47.0 M	38.2 M	-2.67	-1.8	-1.45	0.0	7.1 M	80.7 M	32	12	100.0	100.0
276	1402/02/17	135,000	-2.98	8.4 B	618.0 K	1.5	1.92	26.1 M	26.1 M	26.0 M	35.5 M	44.9 M	37.3 M	-1.36	-1.72	-1.44	42.3 M	178.9 M	80.7 M	323	236	100.0	99.5
277	1402/02/16	139,300	2.99	4.0 B	288.8 K	0.72	0.94	26.8 M	25.5 M	25.7 M	32.7 M	45.5 M	36.3 M	-1.22	-1.79	-1.41	0.0	170.4 M	78.6 M	150	123	100.0	100.0
278	1402/02/13	135,300	2.97	6.1 B	452.0 K	1.17	1.54	19.8 M	26.2 M	25.6 M	44.0 M	50.5 M	36.3 M	-2.22	-1.93	-1.41	-6.8 M	170.4 M	78.6 M	308	139	99.9	100.0
279	1402/02/12	131,450	2.98	12.2 B	928.4 K	3.66	3.6	29.6 M	29.3 M	26.0 M	72.6 M	51.7 M	34.7 M	-2.45	-1.77	-1.33	0.0	171.7 M	78.9 M	412	168	100.0	100.0
280	1402/02/11	128,500	2.96	4.0 B	312.0 K	1.31	1.21	28.9 M	27.0 M	25.0 M	35.5 M	40.5 M	30.0 M	-1.23	-1.5	-1.2	858.7 M	171.7 M	78.9 M	138	88	100.0	78.4
281	1402/02/04	126,550	2.97	1.1 B	85.4 K	0.36	0.31	16.1 M	25.5 M	25.4 M	16.6 M	42.2 M	29.8 M	-1.03	-1.66	-1.18	0.0	0.0	36.0 M	67	65	100.0	100.0
282	1402/01/30	122,900	2.97	2.9 B	239.7 K	0.97	0.86	37.3 M	26.8 M	25.4 M	66.9 M	42.8 M	30.5 M	-1.8	-1.6	-1.2	0.0	0.0	36.0 M	79	44	100.0	100.0
283	1402/01/29	119,350	2.98	4.5 B	373.0 K	1.52	1.39	30.5 M	27.7 M	24.5 M	46.9 M	41.9 M	28.1 M	-1.54	-1.51	-1.14	0.0	0.0	36.4 M	146	95	100.0	100.0
284	1402/01/28	115,900	2.98	3.0 B	257.5 K	1.04	0.89	20.9 M	25.2 M	23.8 M	43.9 M	34.2 M	26.1 M	-2.1	-1.36	-1.1	0.0	2.2 M	36.9 M	143	68	100.0	100.0
285	1402/01/27	112,550	2.97	2.6 B	235.4 K	1.02	0.81	22.3 M	26.1 M	24.2 M	42.7 M	32.0 M	26.4 M	-1.92	-1.22	-1.09	0.0	2.2 M	36.7 M	119	62	100.0	100.0
286	1402/01/26	111,250	2.96	807.1 M	72.5 K	0.31	0.21	26.9 M	27.2 M	24.3 M	14.9 M	29.8 M	25.7 M	1.8	-1.1	-1.05	0.0	2.2 M	36.2 M	30	54	100.0	100.0
287	1402/01/22	108,050	2.95	3.2 B	298.4 K	0.93	0.89	45.4 M	28.0 M	25.6 M	55.6 M	30.7 M	27.8 M	-1.22	-1.1	-1.08	0.0	2.2 M	36.2 M	71	58	100.0	100.0
288	1402/01/21	105,850	2.97	3.8 B	365.6 K	1.17	1.13	22.2 M	26.1 M	24.9 M	25.0 M	30.5 M	27.1 M	-1.13	-1.16	-1.09	10.8 M	2.2 M	36.2 M	173	153	100.0	99.7
289	1402/01/20	102,800	2.95	2.7 B	266.2 K	0.73	0.83	24.0 M	24.8 M	25.0 M	31.5 M	30.5 M	27.4 M	-1.31	-1.23	-1.1	0.0	139.2 M	35.7 M	114	87	100.0	100.0
290	1402/01/19	100,650	2.97	1.5 B	149.9 K	0.37	0.39	26.0 M	26.2 M	25.1 M	27.9 M	30.5 M	27.6 M	-1.07	-1.16	-1.1	0.0	141.7 M	35.7 M	58	54	100.0	100.0
291	1402/01/16	99,200	2.96	1.1 B	107.1 K	0.27	0.26	40.9 M	25.3 M	26.5 M	20.8 M	30.3 M	29.0 M	1.96	-1.19	-1.09	0.0	141.7 M	55.0 M	26	51	100.0	100.0
292	1402/01/15	97,300	2.96	6.9 B	711.9 K	2.71	1.87	28.5 M	24.1 M	26.7 M	38.1 M	28.2 M	29.7 M	-1.34	-1.17	-1.11	0.0	141.7 M	55.0 M	241	180	100.0	100.0
293	1402/01/14	94,600	0.8	3.1 B	328.2 K	1.45	0.84	17.6 M	22.1 M	26.5 M	22.9 M	23.8 M	28.5 M	-1.3	-1.08	-1.07	696.1 M	141.7 M	54.2 M	176	105	100.0	77.6
294	1402/01/09	94,500	3.0	5.0 B	531.9 K	3.24	1.45	29.7 M	22.7 M	27.3 M	30.7 M	22.5 M	29.0 M	-1.03	1.01	-1.06	12.4 M	2.5 M	24.1 M	168	162	100.0	99.8
295	1402/01/08	91,300	-0.49	2.9 B	321.1 K	1.95	0.91	21.5 M	18.9 M	27.2 M	28.1 M	18.1 M	28.5 M	-1.3	1.04	-1.05	0.0	0.0	23.5 M	137	105	100.0	100.0
296	1402/01/07	92,150	1.21	1.1 B	117.6 K	0.56	0.33	16.7 M	22.7 M	27.6 M	11.4 M	18.8 M	28.3 M	1.46	1.21	-1.02	0.0	0.0	23.5 M	65	95	100.0	100.0
297	1402/01/06	91,300	0.38	133.5 M	14.4 K	0.05	0.04	14.0 M	23.2 M	28.1 M	7.0 M	24.1 M	28.7 M	2.0	-1.04	-1.02	0.0	0.0	23.5 M	9	18	94.1	94.1
298	1402/01/05	92,200	2.1	1.3 B	147.7 K	0.51	0.42	16.1 M	22.4 M	28.3 M	15.5 M	21.5 M	28.6 M	1.04	1.04	-1.01	0.0	1.7 M	23.5 M	84	87	100.0	100.0
299	1401/12/28	91,000	-0.33	2.0 B	220.6 K	0.59	0.65	19.5 M	22.3 M	28.8 M	18.3 M	20.5 M	28.7 M	1.07	1.09	1.0	0.0	3.9 M	23.7 M	102	109	100.0	100.0
300	1401/12/27	91,350	2.99	3.0 B	323.5 K	0.89	0.98	42.2 M	24.1 M	29.3 M	32.8 M	24.9 M	28.9 M	1.29	-1.03	1.01	0.0	2.8 M	23.7 M	70	90	100.0	100.0
301	1401/12/24	89,250	2.65	3.0 B	337.4 K	0.62	1.06	21.4 M	22.3 M	29.2 M	34.4 M	23.2 M	28.5 M	-1.61	-1.04	1.02	0.0	1.0 M	23.7 M	140	87	100.0	100.0
302	1401/12/23	86,550	-2.86	3.3 B	384.1 K	0.8	1.18	19.8 M	26.7 M	29.9 M	15.6 M	27.7 M	27.7 M	1.27	-1.04	1.08	8.6 M	1.0 M	28.3 M	168	213	99.8	99.6
303	1401/12/22	88,500	-1.23	1.6 B	174.6 K	0.38	0.53	16.5 M	27.9 M	30.8 M	12.1 M	31.7 M	29.0 M	1.36	-1.14	1.06	10.7 M	-719.5 K	27.9 M	94	127	100.0	99.3
304	1401/12/21	89,250	-2.99	5.9 B	654.3 K	1.74	2.17	26.4 M	28.6 M	31.3 M	38.1 M	36.6 M	30.5 M	-1.44	-1.28	1.03	-5.1 M	-2.9 M	17.4 M	222	154	99.9	100.0
305	1401/12/20	92,150	2.96	2.5 B	267.7 K	0.44	0.87	24.1 M	29.5 M	31.7 M	21.0 M	36.9 M	29.2 M	1.14	-1.25	1.09	-9.2 M	-1.8 M	17.7 M	102	117	99.6	100.0
306	1401/12/16	91,750	2.97	11.2 B	1.2 M	2.55	4.75	34.4 M	32.4 M	31.1 M	41.7 M	39.5 M	28.7 M	-1.21	-1.22	1.09	0.0	77.2 M	21.9 M	325	268	100.0	100.0
307	1401/12/15	87,300	-2.95	591.1 M	67.7 K	0.14	0.22	18.5 M	31.3 M	29.3 M	36.9 M	37.8 M	26.6 M	-2.0	-1.21	1.1	0.0	77.2 M	19.2 M	32	16	100.0	100.0
308	1401/12/14	88,100	-2.97	610.0 M	69.2 K	0.12	0.23	14.9 M	31.7 M	28.6 M	61.0 M	35.0 M	26.5 M	-4.1	-1.1	1.08	0.0	73.9 M	18.7 M	41	10	100.0	100.0
309	1401/12/13	90,800	-2.99	2.1 B	227.2 K	0.41	0.75	28.3 M	31.9 M	28.8 M	43.9 M	34.4 M	26.4 M	-1.55	-1.08	1.09	0.0	92.8 M	18.7 M	73	47	100.0	100.0
310	1401/12/10	91,000	-2.99	13.5 B	1.4 M	5.2	4.81	34.6 M	32.5 M	28.6 M	36.8 M	32.3 M	25.5 M	-1.06	1.01	1.12	386.2 M	92.8 M	18.7 M	390	356	100.0	97.1
311	1401/12/09	93,850	2.96	6.0 B	640.8 K	3.93	2.37	31.3 M	30.9 M	29.5 M	36.9 M	27.1 M	24.5 M	-1.18	1.14	1.2	0.0	15.6 M	-407.3 K	192	163	100.0	100.0
312	1401/12/08	92,750	3.0	889.2 M	95.9 K	0.61	0.34	28.2 M	32.3 M	29.1 M	12.2 M	20.7 M	22.9 M	2.31	1.56	1.27	-16.5 M	15.6 M	-407.3 K	31	73	98.1	100.0
313	1401/12/07	90,100	2.97	4.8 B	529.0 K	9.28	2.03	28.7 M	33.4 M	28.3 M	33.6 M	21.8 M	23.4 M	-1.17	1.53	1.21	94.5 M	18.9 M	419.1 K	163	136	98.0	96.0
314	1401/12/06	89,450	2.99	531.7 M	59.4 K	1.09	0.23	48.3 M	49.3 M	28.3 M	10.6 M	11.7 M	22.2 M	4.55	4.2	1.27	0.0	1.0 M	-4.3 M	11	50	100.0	100.0
315	1401/12/03	88,750	2.96	548.6 M	61.8 K	0.94	0.24	45.7 M	49.7 M	28.0 M	13.4 M	11.4 M	22.3 M	3.42	4.34	1.26	0.0	1.0 M	-4.3 M	12	41	100.0	100.0
316	1401/12/02	88,000	2.98	611.7 M	69.5 K	0.94	0.27	87.4 M	59.1 M	27.9 M	13.6 M	13.0 M	22.2 M	6.43	4.55	1.25	0.0	1.0 M	-4.3 M	7	45	100.0	100.0
317	1401/12/01	87,200	2.95	609.2 M	69.9 K	0.42	0.25	38.1 M	51.9 M	27.6 M	14.2 M	12.6 M	22.0 M	2.69	4.11	1.25	0.0	19.6 M	-4.3 M	16	43	100.0	100.0
318	1401/11/30	86,950	2.96	213.2 M	24.5 K	0.11	0.09	42.6 M	36.7 M	26.6 M	5.9 M	19.1 M	22.4 M	7.17	1.92	1.19	5.1 M	19.6 M	-4.3 M	5	35	100.0	97.6
319	1401/11/26	86,500	2.98	400.8 M	46.3 K	0.21	0.17	50.1 M	33.2 M	26.6 M	9.1 M	23.7 M	22.4 M	5.5	1.4	1.19	0.0	-21.3 M	-4.6 M	8	44	100.0	100.0
320	1401/11/25	85,300	2.96	1.0 B	117.3 K	0.42	0.42	83.4 M	31.0 M	26.6 M	19.6 M	23.2 M	22.4 M	4.25	1.34	1.19	0.0	-21.3 M	-4.6 M	12	51	100.0	100.0
321	1401/11/24	84,300	2.99	940.0 M	111.7 K	0.34	0.41	47.0 M	25.6 M	26.2 M	12.1 M	21.9 M	22.2 M	3.88	1.17	1.18	92.7 M	-6.1 M	-4.6 M	20	70	100.0	90.1
322	1401/11/23	81,950	2.95	4.3 B	525.4 K	1.32	2.12	30.3 M	22.8 M	25.9 M	27.9 M	24.3 M	22.2 M	1.08	-1.06	1.16	0.0	-35.5 M	-9.2 M	142	154	100.0	100.0
323	1401/11/19	79,600	2.98	2.2 B	277.4 K	0.78	1.17	25.4 M	21.7 M	25.5 M	44.2 M	24.2 M	21.4 M	-1.74	-1.12	1.19	-199.0 M	-37.7 M	-8.9 M	79	50	91.0	100.0
324	1401/11/18	78,850	2.94	656.9 M	83.4 K	0.22	0.35	19.3 M	21.2 M	25.6 M	10.4 M	22.9 M	20.6 M	1.85	-1.08	1.24	0.0	2.1 M	1.1 M	34	63	100.0	100.0
325	1401/11/16	75,050	-1.96	3.0 B	394.7 K	0.68	1.69	19.9 M	21.4 M	25.8 M	18.0 M	23.1 M	20.6 M	1.11	-1.08	1.25	75.6 M	2.1 M	1.1 M	152	164	100.0	97.5
326	1401/11/12	76,700	1.99	2.6 B	339.6 K	0.65	1.42	17.9 M	29.1 M	26.9 M	28.3 M	27.8 M	21.1 M	-1.58	1.04	1.27	-54.2 M	-12.1 M	-2.7 M	142	92	97.9	100.0
327	1401/11/11	75,050	0.47	6.8 B	901.9 K	2.16	4.53	23.7 M	31.3 M	27.4 M	26.2 M	26.3 M	21.6 M	-1.11	1.19	1.27	-10.7 M	-1.2 M	18.2 K	286	259	99.8	100.0
328	1401/11/10	74,000	-1.99	508.2 M	68.7 K	0.17	0.35	21.2 M	32.2 M	28.6 M	46.2 M	25.8 M	20.4 M	-2.18	1.25	1.4	0.0	887.7 K	550.9 K	24	11	100.0	100.0
329	1401/11/09	75,350	-1.95	1.5 B	198.0 K	0.51	1.02	22.3 M	32.9 M	28.9 M	15.7 M	24.2 M	20.1 M	1.42	1.36	1.44	0.0	887.7 K	550.9 K	67	95	100.0	100.0
330	1401/11/08	77,000	1.99	10.6 B	1.4 M	11.48	10.58	44.9 M	33.8 M	27.5 M	31.8 M	24.5 M	19.8 M	1.41	1.38	1.39	4.4 M	887.7 K	2.8 M	237	334	100.0	100.0
331	1401/11/05	75,800	1.95	436.6 M	57.6 K	0.52	0.43	20.8 M	21.2 M	20.8 M	7.7 M	14.7 M	15.5 M	2.71	1.44	1.34	0.0	0.0	1.4 M	21	57	100.0	100.0
332	1401/11/04	74,350	1.99	2.8 B	383.0 K	2.97	3.2	19.5 M	21.5 M	20.1 M	23.5 M	14.5 M	15.5 M	-1.21	1.49	1.3	0.0	0.0	-5.4 M	146	121	100.0	100.0
333	1401/11/03	73,550	1.94	285.8 M	38.9 K	0.3	0.32	40.8 M	21.2 M	19.0 M	7.0 M	15.2 M	14.0 M	5.86	1.39	1.35	0.0	0.0	-5.4 M	7	41	100.0	100.0
334	1401/11/02	72,250	1.98	488.3 M	67.6 K	0.53	0.51	20.3 M	21.1 M	18.1 M	10.6 M	15.3 M	14.0 M	1.92	1.38	1.29	0.0	0.0	-5.4 M	24	46	100.0	100.0
335	1401/11/01	71,150	1.93	396.2 M	55.7 K	0.43	0.4	33.0 M	22.1 M	16.9 M	10.7 M	15.2 M	14.5 M	3.08	1.46	1.16	0.0	0.0	-16.9 M	12	37	100.0	100.0
336	1401/10/28	70,900	1.94	94.5 M	13.3 K	0.1	0.09	47.3 M	21.7 M	16.2 M	2.4 M	15.1 M	14.6 M	19.5	1.43	1.11	0.0	0.0	-16.9 M	2	39	100.0	100.0
337	1401/10/20	69,550	1.98	3.3 B	468.4 K	10.8	3.45	19.4 M	21.7 M	15.3 M	24.3 M	15.6 M	14.3 M	-1.25	1.39	1.07	0.0	0.0	-17.5 M	168	134	100.0	100.0
338	1401/10/19	68,950	2.0	235.6 M	34.2 K	0.65	0.23	39.3 M	32.4 M	14.1 M	6.5 M	7.6 M	13.0 M	6.0	4.26	1.09	0.0	1.3 M	-17.5 M	6	36	100.0	100.0
339	1401/10/18	67,800	1.95	430.0 M	63.4 K	1.34	0.37	35.8 M	30.1 M	12.7 M	9.6 M	9.0 M	13.4 M	3.75	3.34	-1.05	0.0	1.3 M	-17.5 M	12	45	100.0	100.0
340	1401/10/17	66,700	1.99	425.3 M	63.8 K	0.58	0.36	25.0 M	30.9 M	12.1 M	10.6 M	8.3 M	14.3 M	2.35	3.72	-1.18	0.0	1.3 M	-17.5 M	17	40	100.0	100.0
341	1401/10/14	66,300	2.0	170.1 M	25.7 K	0.13	0.13	34.0 M	33.6 M	11.7 M	5.0 M	14.5 M	14.8 M	6.8	2.32	-1.27	0.0	1.3 M	-17.7 M	5	34	100.0	100.0
342	1401/10/13	65,800	1.94	196.3 M	29.8 K	0.14	0.14	39.3 M	26.6 M	11.9 M	5.3 M	22.1 M	15.1 M	7.45	1.2	-1.26	6.6 M	1.3 M	-17.7 M	5	36	100.0	96.6
343	1401/10/12	64,550	1.97	523.8 M	81.1 K	0.4	0.35	27.6 M	26.9 M	12.0 M	13.8 M	23.0 M	15.6 M	2.0	1.17	-1.3	0.0	0.0	-18.0 M	19	38	100.0	100.0
344	1401/10/11	64,000	1.99	229.4 M	35.9 K	0.16	0.14	57.4 M	27.6 M	12.2 M	6.2 M	23.2 M	15.7 M	9.25	1.19	-1.29	0.0	0.0	-18.1 M	4	37	100.0	100.0
345	1401/10/10	62,750	1.95	2.3 B	373.4 K	2.26	1.59	33.5 M	21.6 M	12.5 M	24.9 M	21.7 M	16.4 M	1.34	-1.01	-1.31	0.0	9.0 M	-18.1 M	70	94	100.0	100.0
346	1401/10/07	61,550	1.99	2.7 B	437.2 K	4.22	1.66	21.2 M	15.7 M	12.0 M	41.4 M	17.8 M	15.7 M	-1.95	-1.13	-1.31	0.0	4.3 M	-18.1 M	127	65	100.0	100.0
347	1401/10/05	60,350	1.94	615.5 M	102.0 K	1.01	0.39	34.2 M	11.8 M	13.2 M	14.0 M	10.3 M	16.4 M	2.44	1.15	-1.25	0.0	-22.8 M	-18.1 M	18	44	100.0	100.0
348	1401/10/04	59,600	1.97	340.7 M	57.2 K	0.53	0.22	56.8 M	9.3 M	12.8 M	12.2 M	9.0 M	16.6 M	4.67	1.03	-1.29	0.0	-22.8 M	-18.1 M	6	28	100.0	100.0
349	1401/09/09	59,100	-0.17	741.6 M	126.4 K	0.89	0.5	8.1 M	8.4 M	12.6 M	9.0 M	8.8 M	16.6 M	-1.11	-1.04	-1.32	45.0 M	-22.8 M	-18.1 M	91	77	100.0	93.9
350	1401/09/08	59,200	0.08	608.6 M	102.8 K	0.67	0.42	7.9 M	9.1 M	12.7 M	9.5 M	11.1 M	17.0 M	-1.2	-1.22	-1.34	-23.3 M	-78.1 M	-20.4 M	74	64	96.2	100.0
351	1401/09/07	59,400	0.08	764.8 M	129.4 K	0.72	0.54	11.0 M	9.7 M	12.7 M	9.6 M	12.0 M	17.3 M	1.15	-1.24	-1.35	-135.5 M	-73.5 M	-17.3 M	57	80	82.3	100.0
352	1401/09/06	58,500	-1.02	515.4 M	86.8 K	0.45	0.37	6.9 M	9.6 M	12.7 M	6.9 M	11.5 M	17.7 M	1.0	-1.19	-1.39	0.0	-48.7 M	-10.5 M	75	75	100.0	100.0
353	1401/09/05	59,100	1.98	558.1 M	94.5 K	0.42	0.4	9.0 M	9.8 M	12.9 M	9.1 M	12.0 M	18.2 M	-1.02	-1.22	-1.42	0.0	-48.7 M	-10.5 M	62	61	100.0	100.0
354	1401/09/02	58,050	-1.61	1.7 B	294.4 K	1.09	1.34	10.2 M	8.8 M	12.9 M	18.3 M	13.0 M	18.5 M	-1.79	-1.48	-1.44	-231.8 M	-48.7 M	-10.5 M	144	93	86.4	100.0
355	1401/09/01	58,750	-1.92	973.6 M	165.1 K	0.6	0.78	10.8 M	9.1 M	13.0 M	14.5 M	14.3 M	18.6 M	-1.34	-1.57	-1.43	0.0	-2.4 M	1.1 M	90	67	100.0	100.0
356	1401/08/24	60,000	1.87	1.6 B	260.4 K	0.81	1.28	10.0 M	8.8 M	13.1 M	9.3 M	15.4 M	18.8 M	1.07	-1.75	-1.44	-11.9 M	-3.1 M	1.1 M	155	167	99.2	100.0
357	1401/08/23	58,950	1.99	900.0 M	152.8 K	0.41	0.78	8.7 M	9.8 M	13.3 M	10.2 M	17.1 M	20.1 M	-1.18	-1.73	-1.51	0.0	-697.9 K	4.4 M	104	88	100.0	100.0
358	1401/08/22	57,600	-1.87	1.5 B	253.0 K	0.63	1.39	6.4 M	10.6 M	13.5 M	16.1 M	18.8 M	20.9 M	-2.53	-1.77	-1.55	0.0	-697.9 K	4.4 M	230	91	100.0	100.0
359	1401/08/21	58,600	-1.92	3.0 B	515.1 K	1.37	3.28	10.4 M	12.6 M	14.6 M	21.6 M	18.5 M	21.3 M	-2.07	-1.47	-1.46	0.0	-974.6 K	4.4 M	290	140	100.0	100.0
360	1401/08/18	59,750	-1.97	1.2 B	200.1 K	0.58	1.35	8.4 M	14.6 M	15.5 M	28.5 M	18.8 M	21.3 M	-3.39	-1.29	-1.37	-3.5 M	-974.6 K	4.4 M	142	42	99.7	100.0
361	1401/08/17	60,800	-1.94	3.0 B	495.4 K	1.11	4.01	14.4 M	16.2 M	16.3 M	15.0 M	17.2 M	20.9 M	-1.04	-1.06	-1.28	0.0	-276.7 K	4.6 M	210	202	100.0	100.0
362	1401/08/16	61,700	1.31	2.3 B	377.5 K	1.0	3.61	13.7 M	22.2 M	16.6 M	20.7 M	22.9 M	22.8 M	-1.51	-1.03	-1.38	0.0	-276.7 K	4.6 M	171	113	100.0	100.0
363	1401/08/15	61,300	2.0	2.5 B	416.9 K	1.42	4.97	16.8 M	23.3 M	17.1 M	16.2 M	23.5 M	23.2 M	1.04	-1.01	-1.35	-1.4 M	-276.7 K	4.6 M	151	157	99.9	100.0
364	1401/08/14	59,800	1.36	2.3 B	383.8 K	1.76	5.87	21.2 M	25.0 M	17.2 M	25.1 M	27.2 M	26.1 M	-1.18	-1.09	-1.52	0.0	0.0	4.5 M	109	92	100.0	100.0
365	1401/08/11	59,500	1.97	282.2 M	47.4 K	0.22	0.75	47.0 M	25.0 M	16.3 M	6.1 M	28.1 M	26.5 M	7.67	-1.12	-1.63	0.0	0.0	4.5 M	6	46	100.0	100.0
366	1401/08/10	58,800	1.99	5.8 B	999.6 K	76.34	74.08	35.8 M	22.5 M	15.7 M	33.5 M	33.7 M	30.2 M	1.07	-1.5	-1.92	0.0	7.8 M	4.5 M	163	174	100.0	100.0
367	1401/08/09	57,650	-1.96	200.4 M	34.8 K	3.61	2.94	4.1 M	3.0 M	5.4 M	40.1 M	34.8 M	22.5 M	-9.8	-11.6	-4.16	0.0	7.8 M	4.5 M	49	5	100.0	100.0
368	1401/08/08	58,800	-1.92	37.7 M	6.4 K	0.43	0.55	2.0 M	3.1 M	5.6 M	37.7 M	32.3 M	21.0 M	-19.0	-10.54	-3.75	0.0	7.8 M	4.5 M	19	1	100.0	100.0
369	1401/08/07	59,950	-1.96	17.7 M	3.0 K	0.19	0.25	982.8 K	4.4 M	5.9 M	17.7 M	19.9 M	21.1 M	-18.0	-4.51	-3.58	0.0	7.8 M	4.5 M	18	1	100.0	100.0
370	1401/08/04	61,150	-1.92	110.1 M	18.0 K	1.31	1.64	4.1 M	4.8 M	6.1 M	35.7 M	21.3 M	21.1 M	-8.74	-4.45	-3.46	38.8 M	7.8 M	4.7 M	27	2	100.0	64.7
371	1401/08/03	62,350	-1.97	20.7 M	3.3 K	0.11	0.3	1.3 M	4.9 M	6.2 M	20.7 M	19.3 M	20.1 M	-16.0	-3.96	-3.22	0.0	0.0	2.8 M	16	1	100.0	100.0
372	1401/08/02	63,600	-1.93	110.7 M	17.4 K	0.67	1.58	6.5 M	8.1 M	6.6 M	36.9 M	19.6 M	20.2 M	-5.67	-2.43	-3.08	0.0	11.0 M	2.8 M	17	3	100.0	100.0
373	1401/08/01	64,850	-1.97	217.9 M	33.6 K	1.7	3.6	7.3 M	7.8 M	6.7 M	14.5 M	18.4 M	20.7 M	-2.0	-2.35	-3.08	0.0	11.0 M	2.8 M	30	15	100.0	100.0
374	1401/07/30	66,150	-1.93	46.9 M	7.1 K	0.38	0.77	2.9 M	7.6 M	6.6 M	46.9 M	20.1 M	22.0 M	-16.0	-2.64	-3.32	0.0	11.0 M	2.8 M	16	1	100.0	100.0
375	1401/07/27	67,450	-1.96	48.3 M	7.2 K	0.34	0.81	4.0 M	8.3 M	6.7 M	16.1 M	19.1 M	21.7 M	-4.0	-2.3	-3.22	0.0	11.0 M	2.8 M	12	3	100.0	100.0
376	1401/07/26	68,800	-1.99	554.4 M	80.6 K	12.71	15.91	12.1 M	9.0 M	6.7 M	20.0 M	21.0 M	20.8 M	-1.66	-2.34	-3.11	55.0 M	11.0 M	2.8 M	46	25	100.0	90.1
377	1401/07/25	70,200	-1.96	14.6 M	2.1 K	0.34	0.41	1.6 M	4.7 M	4.9 M	14.6 M	26.1 M	21.6 M	-9.0	-5.56	-4.4	0.0	0.0	26.5 K	9	1	100.0	100.0
378	1401/07/24	71,600	-1.98	15.3 M	2.1 K	0.36	0.43	2.5 M	5.1 M	5.0 M	15.3 M	22.8 M	21.4 M	-6.0	-4.5	-4.31	0.0	0.0	26.5 K	6	1	100.0	100.0
379	1401/07/23	73,050	-1.95	15.9 M	2.2 K	0.25	0.44	3.2 M	5.2 M	4.9 M	15.9 M	22.2 M	21.1 M	-5.0	-4.27	-4.34	0.0	-764.5 K	26.5 K	5	1	100.0	100.0
380	1401/07/20	74,500	-1.97	125.4 M	16.8 K	3.03	4.03	8.4 M	7.4 M	4.9 M	31.3 M	24.9 M	20.6 M	-3.75	-3.35	-4.25	0.0	-764.5 K	26.5 K	15	4	100.0	100.0
381	1401/07/19	74,700	-1.97	63.4 M	8.5 K	1.58	1.9	4.2 M	6.2 M	4.4 M	31.7 M	20.8 M	19.0 M	-7.5	-3.36	-4.36	0.0	-764.5 K	26.5 K	15	2	100.0	100.0
382	1401/07/18	74,750	-1.97	8.5 M	1.1 K	0.21	0.22	2.1 M	6.0 M	4.8 M	4.2 M	20.1 M	20.4 M	-2.0	-3.36	-4.27	0.0	-764.5 K	26.5 K	4	2	100.0	100.0
383	1401/07/17	74,800	-1.97	8.7 M	1.2 K	0.19	0.21	1.6 M	6.4 M	5.2 M	8.7 M	22.3 M	22.7 M	-5.36	-3.51	-4.34	-3.8 M	-764.5 K	26.5 K	3	1	56.0	100.0
384	1401/07/16	75,150	-1.96	117.2 M	15.6 K	4.87	1.89	19.5 M	6.8 M	4.8 M	29.3 M	25.8 M	23.3 M	-1.5	-3.78	-4.89	0.0	0.0	217.6 K	6	4	100.0	100.0
385	1401/07/12	75,200	-1.96	10.4 M	1.4 K	0.35	0.05	2.1 M	3.5 M	6.0 M	10.4 M	23.1 M	35.0 M	-5.0	-6.55	-5.81	0.0	870.6 K	217.6 K	5	1	100.0	100.0
386	1401/07/11	74,000	-3.96	56.2 M	7.6 K	2.42	0.13	3.7 M	3.8 M	11.4 M	28.1 M	17.8 M	18.1 M	-7.5	-4.73	-1.58	0.0	870.6 K	2.2 M	15	2	100.0	100.0
387	1401/07/10	75,600	-1.95	8.3 M	1.1 K	0.17	0.01	4.1 M	4.1 M	14.2 M	8.3 M	16.4 M	17.4 M	-2.0	-3.99	-1.23	0.0	870.6 K	558.1 K	2	1	100.0	100.0
388	1401/07/09	75,700	-1.94	40.6 M	5.4 K	1.0	0.04	6.8 M	5.9 M	15.0 M	40.6 M	29.7 M	17.6 M	-6.0	-5.03	-1.17	0.0	870.6 K	558.1 K	6	1	100.0	100.0
389	1401/07/06	75,700	-1.94	4.4 M	575.0	0.1	0.0	725.5 K	5.7 M	16.8 M	0.0	24.9 M	17.6 M	0.0	-4.4	-1.05	4.4 M	870.6 K	968.5 K	6	0	100.0	0.0
390	1401/07/04	75,800	-1.94	37.3 M	4.9 K	0.92	0.04	3.7 M	5.7 M	17.0 M	9.3 M	25.3 M	17.1 M	-2.5	-4.44	-1.0	0.0	0.0	750.9 K	10	4	100.0	100.0
391	1401/07/02	75,900	-1.94	28.3 M	3.7 K	0.69	0.03	5.7 M	5.2 M	17.3 M	28.3 M	22.6 M	16.7 M	-5.0	-4.33	1.03	0.0	0.0	750.9 K	5	1	100.0	100.0
392	1401/06/30	76,250	-1.99	131.3 M	17.2 K	7.97	0.12	9.4 M	4.9 M	17.6 M	65.7 M	22.9 M	16.9 M	-7.0	-4.67	1.04	0.0	0.0	-3.0 M	14	2	100.0	100.0
393	1401/06/29	76,250	-1.99	2.3 M	300.0	0.13	0.0	2.3 M	2.4 M	17.8 M	2.3 M	10.2 M	16.4 M	1.0	-4.25	1.09	0.0	0.0	-3.0 M	1	1	100.0	100.0
394	1401/06/28	74,900	-3.97	28.8 M	3.8 K	1.94	0.02	2.9 M	2.1 M	17.8 M	28.8 M	10.6 M	15.9 M	-10.0	-5.0	1.12	0.0	0.0	-3.0 M	10	1	100.0	100.0
395	1401/06/27	76,500	-1.99	13.0 M	1.7 K	0.9	0.01	1.4 M	2.1 M	17.8 M	3.2 M	8.4 M	15.8 M	-2.25	-4.0	1.13	0.0	0.0	-3.0 M	9	4	100.0	100.0
396	1401/06/23	76,550	-1.98	30.6 M	4.0 K	1.01	0.02	3.8 M	2.2 M	17.7 M	30.6 M	12.0 M	15.6 M	-8.0	-5.5	1.14	0.0	0.0	-5.2 M	8	1	100.0	100.0
397	1401/06/22	76,550	-1.98	7.3 M	956.0	0.13	0.01	1.2 M	4.1 M	17.5 M	7.3 M	21.5 M	15.5 M	-6.0	-5.29	1.13	0.0	0.0	-5.2 M	6	1	100.0	100.0
398	1401/06/21	76,550	-1.98	4.9 M	638.0	0.08	0.0	697.7 K	5.9 M	17.0 M	4.9 M	27.3 M	15.5 M	-7.0	-4.6	1.1	0.0	0.0	-5.2 M	7	1	100.0	100.0
399	1401/06/20	76,600	-1.98	19.9 M	2.6 K	0.12	0.01	3.3 M	4.8 M	17.1 M	9.9 M	29.2 M	15.9 M	-3.0	-6.09	1.07	0.0	0.0	-3.5 M	6	2	100.0	100.0
400	1401/06/19	76,600	-1.98	9.4 M	1.2 K	0.01	0.01	1.6 M	8.4 M	16.7 M	9.4 M	64.7 M	16.1 M	-6.0	-7.69	1.04	0.0	0.0	-3.2 M	6	1	100.0	100.0
401	1401/06/15	76,050	-3.0	109.4 M	14.4 K	0.06	0.06	9.1 M	14.5 M	16.7 M	54.7 M	18.1 M	16.0 M	-6.0	-1.25	1.04	0.0	8.0 M	-3.2 M	12	2	100.0	100.0
402	1401/06/14	76,350	-2.99	129.6 M	17.0 K	0.05	0.07	8.6 M	16.0 M	16.9 M	32.4 M	17.3 M	16.4 M	-3.75	-1.08	1.03	0.0	1.4 M	-5.1 M	15	4	100.0	100.0
403	1401/06/13	76,500	-2.98	53.5 M	7.0 K	0.01	0.03	1.9 M	16.6 M	17.1 M	26.8 M	17.4 M	16.2 M	-14.0	-1.05	1.05	0.0	1.4 M	-5.1 M	28	2	100.0	100.0
404	1401/06/12	77,800	-2.99	539.1 M	69.3 K	0.13	0.27	13.8 M	18.4 M	17.3 M	134.8 M	17.5 M	16.1 M	-9.75	1.05	1.07	0.0	3.0 M	-5.1 M	39	4	100.0	100.0
405	1401/06/09	80,100	-2.97	3.2 B	395.9 K	0.88	1.63	17.4 M	18.7 M	17.4 M	15.1 M	16.6 M	15.8 M	1.15	1.13	1.1	40.1 M	3.0 M	-5.1 M	182	207	100.0	98.7
406	1401/06/08	83,100	2.97	5.2 B	627.6 K	1.77	2.86	17.2 M	19.1 M	17.3 M	16.9 M	16.4 M	15.7 M	1.01	1.17	1.1	-33.2 M	-5.0 M	-7.1 M	300	306	99.4	100.0
407	1401/06/07	80,500	2.35	3.8 B	465.2 K	1.71	2.25	17.6 M	20.3 M	16.8 M	18.0 M	16.5 M	15.4 M	-1.02	1.23	1.1	0.0	-13.5 M	-5.4 M	213	208	100.0	100.0
408	1401/06/06	79,500	2.98	8.3 B	1.1 M	15.77	6.75	20.5 M	21.8 M	16.3 M	17.6 M	15.2 M	15.0 M	1.17	1.43	1.08	8.2 M	-13.5 M	-5.4 M	405	473	100.0	99.9
409	1401/06/05	78,500	2.95	426.1 M	54.3 K	0.74	0.33	30.4 M	27.2 M	14.4 M	6.9 M	9.0 M	14.0 M	4.43	3.04	1.03	0.0	-15.1 M	-5.8 M	14	62	100.0	100.0
410	1401/06/02	77,850	2.98	322.7 M	41.5 K	0.48	0.24	40.3 M	22.5 M	14.2 M	6.6 M	10.0 M	14.5 M	6.13	2.25	-1.02	0.0	-15.1 M	-5.8 M	8	49	100.0	100.0
411	1401/06/01	75,600	3.0	1.2 B	155.7 K	1.83	0.94	24.5 M	18.3 M	13.9 M	21.8 M	10.9 M	14.9 M	1.12	1.67	-1.07	-75.6 M	-23.7 M	-5.8 M	45	54	93.6	100.0
412	1401/05/31	74,800	2.96	375.6 M	50.2 K	0.41	0.3	31.3 M	14.4 M	13.3 M	6.3 M	9.6 M	14.3 M	5.0	1.5	-1.07	0.0	-8.6 M	-2.1 M	12	60	100.0	100.0
413	1401/05/30	74,300	2.98	250.1 M	33.7 K	0.16	0.2	20.8 M	12.7 M	13.1 M	4.2 M	11.7 M	14.4 M	5.0	1.08	-1.09	0.0	-8.6 M	-2.1 M	12	60	100.0	100.0
414	1401/05/29	72,950	2.96	623.0 M	85.4 K	0.3	0.48	14.8 M	14.1 M	12.8 M	12.0 M	15.9 M	14.4 M	1.24	-1.13	-1.13	0.0	-2.0 M	-2.1 M	42	52	100.0	100.0
415	1401/05/26	71,350	2.96	768.2 M	107.7 K	0.37	0.6	12.7 M	13.7 M	12.5 M	11.6 M	17.0 M	14.4 M	1.09	-1.24	-1.15	-42.8 M	-516.1 K	-2.1 M	57	66	94.4	100.0
416	1401/05/25	69,300	2.97	1.0 B	149.4 K	0.43	0.82	12.0 M	13.9 M	12.3 M	13.1 M	17.1 M	14.5 M	-1.09	-1.23	-1.18	0.0	8.0 M	75.0 K	86	79	100.0	100.0
417	1401/05/24	67,600	2.97	1.6 B	240.0 K	0.79	1.39	11.7 M	15.2 M	12.4 M	14.8 M	19.0 M	15.1 M	-1.27	-1.25	-1.22	0.0	299.9 K	75.0 K	138	109	100.0	100.0
418	1401/05/23	65,950	-2.22	3.3 B	501.5 K	2.33	3.23	17.0 M	16.3 M	12.2 M	21.4 M	19.1 M	14.9 M	-1.26	-1.17	-1.22	32.7 M	299.9 K	75.0 K	194	152	100.0	99.0
419	1401/05/22	66,000	-0.53	2.9 B	430.0 K	3.11	2.94	13.1 M	16.3 M	11.5 M	18.4 M	17.5 M	14.3 M	-1.4	-1.07	-1.25	7.5 M	-6.2 M	-1.6 M	221	157	100.0	99.7
420	1401/05/19	66,450	2.94	993.4 M	149.8 K	1.04	1.05	14.2 M	19.1 M	11.6 M	12.9 M	15.6 M	14.0 M	1.1	1.23	-1.21	0.0	-7.7 M	-1.9 M	70	77	100.0	100.0
421	1401/05/18	64,550	2.95	2.6 B	396.2 K	4.15	3.1	20.8 M	19.9 M	11.3 M	25.1 M	15.3 M	13.8 M	-1.2	1.3	-1.22	-38.7 M	-7.7 M	-1.9 M	121	102	98.5	100.0
422	1401/05/15	63,950	2.98	293.0 M	45.8 K	0.36	0.34	48.8 M	13.7 M	10.5 M	8.4 M	10.6 M	12.6 M	5.83	1.3	-1.2	0.0	0.0	0.0	6	35	100.0	100.0
423	1401/05/12	63,250	2.93	332.0 M	52.5 K	0.41	0.36	25.5 M	11.8 M	10.5 M	10.4 M	11.9 M	12.6 M	2.46	-1.01	-1.2	0.0	0.0	0.0	13	32	100.0	100.0
424	1401/05/11	62,650	2.96	301.5 M	48.1 K	0.29	0.32	13.7 M	9.8 M	10.9 M	7.4 M	11.3 M	13.0 M	1.86	-1.15	-1.2	0.0	0.0	540.4 K	22	41	100.0	100.0
425	1401/05/10	61,150	2.95	1.1 B	179.4 K	1.11	1.22	16.5 M	10.4 M	10.7 M	12.3 M	13.3 M	13.0 M	1.35	-1.28	-1.21	0.0	0.0	2.6 M	66	89	100.0	100.0
426	1401/05/09	59,300	-2.95	899.8 M	151.4 K	1.07	1.03	8.5 M	9.9 M	10.3 M	11.4 M	14.3 M	12.7 M	-1.34	-1.45	-1.23	0.0	0.0	2.6 M	106	79	100.0	100.0
427	1401/05/08	60,900	-2.95	1.3 B	209.4 K	1.72	1.47	10.3 M	9.6 M	10.5 M	14.5 M	13.4 M	12.7 M	-1.41	-1.39	-1.21	0.0	0.0	2.6 M	124	88	100.0	100.0
428	1401/05/05	62,300	-1.19	317.5 M	51.0 K	0.43	0.32	4.1 M	9.7 M	10.3 M	6.8 M	12.2 M	12.3 M	-1.64	-1.25	-1.19	0.0	0.0	2.6 M	77	47	100.0	100.0
429	1401/05/04	62,950	-2.85	1.5 B	231.1 K	1.87	1.44	12.8 M	9.9 M	10.8 M	18.9 M	11.8 M	13.6 M	-1.48	-1.18	-1.26	0.0	0.0	2.6 M	114	77	100.0	100.0
430	1401/05/03	64,750	-3.0	1.1 B	163.0 K	1.34	0.9	12.1 M	9.4 M	10.4 M	17.6 M	10.7 M	13.3 M	-1.45	-1.14	-1.28	0.0	0.0	2.6 M	87	60	100.0	100.0
431	1401/05/02	66,400	-0.3	361.2 M	53.9 K	0.36	0.29	5.8 M	8.8 M	11.4 M	5.8 M	10.4 M	14.8 M	1.0	-1.19	-1.3	0.0	0.0	2.6 M	62	62	100.0	100.0
432	1401/05/01	67,050	3.0	745.9 M	111.3 K	0.83	0.58	11.5 M	10.1 M	11.4 M	9.6 M	13.6 M	15.0 M	1.2	-1.35	-1.31	0.0	0.0	6.6 M	65	78	100.0	100.0
433	1401/04/29	65,000	-0.23	224.8 M	34.6 K	0.22	0.18	3.8 M	9.5 M	11.3 M	4.5 M	14.0 M	15.2 M	-1.18	-1.48	-1.34	0.0	0.0	6.6 M	59	50	100.0	100.0
434	1401/04/28	65,600	-2.02	1.7 B	256.5 K	1.62	1.29	10.5 M	9.8 M	11.3 M	13.1 M	16.0 M	15.2 M	-1.24	-1.63	-1.35	0.0	0.0	5.9 M	159	128	100.0	100.0
435	1401/04/26	66,650	-2.98	1.0 B	152.2 K	1.07	0.76	9.0 M	11.1 M	11.2 M	15.2 M	17.2 M	15.5 M	-1.69	-1.55	-1.39	0.0	0.0	5.9 M	113	67	100.0	100.0
436	1401/04/25	69,700	0.29	1.3 B	184.5 K	1.47	0.91	13.6 M	11.3 M	10.9 M	32.5 M	16.0 M	15.0 M	-2.38	-1.42	-1.37	0.0	0.0	5.9 M	93	39	100.0	100.0
437	1401/04/22	70,350	1.44	327.4 M	46.9 K	0.31	0.22	6.2 M	10.3 M	10.9 M	8.6 M	12.3 M	14.6 M	-1.39	-1.19	-1.34	0.0	0.0	5.9 M	53	38	100.0	100.0
438	1401/04/21	69,200	-2.74	1.1 B	154.9 K	0.86	0.75	8.5 M	11.2 M	10.6 M	17.3 M	12.3 M	14.5 M	-2.05	-1.1	-1.36	0.0	0.0	5.9 M	127	62	100.0	100.0
439	1401/04/20	71,000	-2.94	1.8 B	252.4 K	1.64	1.27	16.6 M	13.6 M	10.5 M	16.0 M	13.0 M	14.1 M	1.04	1.05	-1.34	0.0	2.2 M	5.9 M	108	112	100.0	100.0
440	1401/04/18	72,200	-2.3	538.4 M	74.2 K	0.46	0.37	8.5 M	11.8 M	10.2 M	8.8 M	11.6 M	13.8 M	-1.03	1.01	-1.36	0.0	10.2 M	5.9 M	63	61	100.0	100.0
441	1401/04/15	74,000	0.48	745.4 M	100.8 K	0.58	0.48	9.0 M	11.3 M	10.2 M	8.2 M	11.4 M	13.7 M	1.1	-1.01	-1.35	0.0	10.2 M	5.9 M	83	91	100.0	100.0
442	1401/04/14	74,800	2.05	1.3 B	177.0 K	1.09	0.84	12.3 M	11.8 M	10.3 M	11.2 M	11.9 M	13.8 M	1.09	-1.01	-1.35	0.0	10.2 M	5.9 M	106	116	100.0	100.0
443	1401/04/13	73,500	2.94	2.2 B	295.7 K	1.6	1.44	17.6 M	10.8 M	10.1 M	17.3 M	11.3 M	13.8 M	1.02	-1.05	-1.37	10.8 M	10.2 M	6.5 M	123	125	100.0	99.5
444	1401/04/08	71,750	-0.21	877.9 M	123.0 K	0.6	0.59	8.4 M	9.9 M	9.6 M	9.5 M	13.7 M	13.6 M	-1.13	-1.38	-1.42	40.2 M	8.0 M	5.5 M	104	88	100.0	95.4
445	1401/04/07	71,200	-0.84	826.6 M	114.9 K	0.38	0.54	7.6 M	9.7 M	9.4 M	8.5 M	14.5 M	13.7 M	-1.12	-1.49	-1.45	0.0	0.0	3.5 M	109	97	100.0	100.0
446	1401/04/06	71,900	1.27	1.1 B	152.3 K	0.51	0.71	12.0 M	13.0 M	9.3 M	11.4 M	20.5 M	13.7 M	1.05	-1.58	-1.47	0.0	0.0	3.5 M	91	96	100.0	100.0
447	1401/04/05	70,800	0.78	914.5 M	128.7 K	0.41	0.57	7.6 M	12.6 M	9.2 M	8.5 M	21.0 M	13.9 M	-1.11	-1.67	-1.51	0.0	16.4 M	3.5 M	120	108	100.0	100.0
448	1401/04/04	70,300	-2.63	2.8 B	402.7 K	1.58	1.85	12.1 M	12.6 M	9.5 M	33.3 M	22.3 M	14.7 M	-2.75	-1.76	-1.54	0.0	16.4 M	3.1 M	234	85	100.0	100.0
449	1401/04/01	71,800	-2.84	1.6 B	222.3 K	0.8	1.03	8.2 M	11.9 M	9.2 M	13.8 M	18.4 M	13.8 M	-1.69	-1.54	-1.5	0.0	13.4 M	3.1 M	196	116	100.0	100.0
450	1401/03/31	74,150	2.99	4.3 B	587.9 K	2.94	3.01	22.9 M	12.2 M	9.3 M	35.9 M	18.8 M	14.1 M	-1.57	-1.54	-1.52	0.0	13.4 M	2.2 M	190	121	100.0	100.0
451	1401/03/30	71,850	-1.98	995.8 M	138.3 K	0.64	0.64	9.0 M	8.6 M	8.5 M	12.2 M	12.6 M	12.8 M	-1.36	-1.46	-1.51	81.8 M	13.4 M	2.9 M	111	75	100.0	91.8
452	1401/03/29	72,900	-2.99	1.6 B	213.7 K	1.03	0.99	9.3 M	9.1 M	9.0 M	14.4 M	13.0 M	13.8 M	-1.54	-1.43	-1.54	0.0	-3.0 M	-3.4 M	168	109	100.0	100.0
453	1401/03/28	74,250	-2.62	837.5 M	111.7 K	0.54	0.46	7.0 M	8.4 M	9.0 M	10.2 M	12.4 M	14.2 M	-1.45	-1.48	-1.58	-15.0 M	-3.0 M	-3.4 M	117	82	98.2	100.0
454	1401/03/25	77,000	-1.72	2.6 B	342.7 K	2.15	1.44	10.0 M	8.2 M	9.5 M	16.3 M	11.9 M	15.6 M	-1.64	-1.45	-1.65	0.0	0.0	-2.7 M	262	160	100.0	100.0
455	1401/03/24	78,400	-1.88	1.5 B	192.8 K	1.29	0.8	7.2 M	7.6 M	9.6 M	9.2 M	10.4 M	15.2 M	-1.29	-1.37	-1.58	0.0	0.0	-2.7 M	211	164	100.0	100.0
456	1401/03/23	79,300	0.25	1.7 B	215.5 K	1.39	0.83	11.8 M	8.0 M	9.7 M	14.4 M	10.7 M	15.3 M	-1.22	-1.33	-1.58	0.0	0.0	-1.3 M	146	120	100.0	100.0
457	1401/03/22	78,300	-2.12	1.4 B	175.1 K	1.08	0.62	6.3 M	8.1 M	10.2 M	11.2 M	10.4 M	15.2 M	-1.78	-1.28	-1.5	0.0	0.0	-1.3 M	221	124	100.0	100.0
458	1401/03/21	78,600	-2.06	886.3 M	110.9 K	0.64	0.37	5.9 M	8.7 M	10.5 M	7.8 M	10.5 M	15.5 M	-1.32	-1.21	-1.47	0.0	2.3 M	-709.0 K	151	114	100.0	100.0
459	1401/03/18	80,350	-0.62	836.4 M	104.3 K	0.55	0.27	7.7 M	8.8 M	11.1 M	9.5 M	11.5 M	15.9 M	-1.23	-1.31	-1.44	0.0	689.1 K	-158.9 K	108	88	100.0	100.0
460	1401/03/17	80,000	-1.48	1.1 B	142.0 K	0.73	0.38	9.5 M	8.3 M	12.6 M	10.0 M	11.8 M	18.1 M	-1.05	-1.41	-1.43	0.0	689.1 K	-158.9 K	121	115	100.0	100.0
461	1401/03/16	80,500	-2.95	2.0 B	245.5 K	1.29	0.67	11.8 M	7.9 M	12.8 M	12.3 M	12.0 M	18.0 M	-1.04	-1.51	-1.41	0.0	689.1 K	-158.9 K	169	162	100.0	100.0
462	1401/03/11	83,400	2.96	1.7 B	210.4 K	0.99	0.53	8.2 M	7.3 M	13.0 M	11.7 M	12.4 M	18.2 M	-1.44	-1.69	-1.4	11.6 M	689.1 K	-158.9 K	214	148	100.0	99.3
463	1401/03/10	81,000	0.0	1.3 B	158.4 K	0.68	0.4	6.9 M	8.6 M	13.8 M	13.4 M	15.2 M	19.3 M	-1.94	-1.78	-1.41	-8.1 M	-3.4 M	-11.1 M	185	96	99.4	100.0
464	1401/03/09	80,900	-1.94	1.5 B	187.7 K	0.78	0.46	6.6 M	8.6 M	14.1 M	11.5 M	14.5 M	19.4 M	-1.75	-1.68	-1.38	0.0	-1.8 M	-10.7 M	231	132	100.0	100.0
465	1401/03/08	82,500	-2.83	1.4 B	175.6 K	0.74	0.44	6.9 M	9.1 M	15.0 M	11.2 M	16.0 M	19.8 M	-1.63	-1.75	-1.32	0.0	-5.2 M	-10.7 M	210	129	100.0	100.0
466	1401/03/07	83,900	-2.95	1.9 B	219.0 K	0.71	0.54	8.2 M	9.3 M	15.0 M	14.5 M	15.9 M	19.7 M	-1.78	-1.71	-1.31	0.0	-2.5 M	-7.1 M	228	128	100.0	100.0
467	1401/03/04	86,450	2.98	2.8 B	324.2 K	1.17	0.82	15.0 M	10.9 M	15.0 M	27.5 M	18.7 M	19.6 M	-1.83	-1.72	-1.3	-8.9 M	-11.3 M	29.2 M	186	102	99.7	100.0
468	1401/03/03	85,350	-0.99	2.2 B	265.3 K	0.76	0.68	7.7 M	10.0 M	14.8 M	11.8 M	18.6 M	19.0 M	-1.53	-1.86	-1.28	0.0	-9.5 M	29.6 M	289	189	100.0	100.0
469	1401/03/02	85,800	-3.0	1.8 B	213.9 K	0.59	0.54	9.0 M	11.5 M	15.2 M	20.5 M	24.4 M	19.1 M	-2.27	-2.13	-1.25	-17.2 M	-9.5 M	29.6 M	202	90	99.1	100.0
470	1401/03/01	88,950	0.85	1.5 B	165.0 K	0.44	0.42	7.8 M	12.1 M	15.0 M	11.0 M	21.0 M	19.0 M	-1.41	-1.73	-1.27	13.7 M	-6.2 M	30.7 M	187	131	100.0	99.1
471	1401/02/31	88,250	-2.86	5.1 B	580.4 K	1.5	1.53	14.0 M	12.2 M	14.9 M	25.0 M	20.6 M	19.0 M	-1.78	-1.69	-1.27	-44.1 M	-3.6 M	30.0 M	362	205	99.1	100.0
472	1401/02/28	90,700	-2.99	1.4 B	155.2 K	0.33	0.41	9.0 M	12.8 M	14.7 M	45.5 M	17.3 M	18.5 M	-5.06	-1.36	-1.26	0.0	5.2 M	32.2 M	157	31	100.0	100.0
473	1401/02/27	92,950	-2.97	5.9 B	625.8 K	1.41	1.72	12.9 M	12.9 M	14.6 M	31.8 M	16.5 M	17.9 M	-2.46	-1.28	-1.23	0.0	7.8 M	32.2 M	452	184	100.0	100.0
474	1401/02/26	95,650	2.46	2.8 B	293.6 K	0.4	0.82	13.1 M	13.7 M	14.8 M	11.6 M	14.7 M	17.2 M	1.13	-1.07	-1.16	-644.2 K	10.0 M	32.0 M	214	242	100.0	100.0
475	1401/02/25	92,950	-1.33	2.2 B	241.0 K	0.35	0.66	9.3 M	16.9 M	14.6 M	12.1 M	19.9 M	17.2 M	-1.29	-1.18	-1.17	26.8 M	10.1 M	32.0 M	241	184	100.0	98.8
476	1401/02/24	95,150	0.53	5.9 B	621.1 K	1.06	1.82	16.2 M	18.1 M	14.8 M	14.4 M	20.0 M	17.1 M	1.12	-1.1	-1.15	0.0	4.7 M	30.7 M	361	405	100.0	100.0
477	1401/02/21	95,900	1.16	5.7 B	605.1 K	0.98	1.85	12.1 M	19.1 M	14.7 M	16.6 M	21.4 M	17.1 M	-1.37	-1.12	-1.17	12.7 M	4.7 M	30.7 M	474	345	100.0	99.8
478	1401/02/20	95,550	2.96	4.4 B	463.3 K	0.84	1.46	17.6 M	23.1 M	14.9 M	17.2 M	25.4 M	17.0 M	1.03	-1.1	-1.14	11.0 M	-39.4 M	30.0 M	249	255	100.0	99.7
479	1401/02/19	93,050	2.99	15.8 B	1.7 M	6.02	6.8	22.9 M	24.4 M	14.2 M	30.3 M	26.6 M	16.6 M	-1.32	-1.09	-1.17	0.0	-41.6 M	29.2 M	690	522	100.0	100.0
480	1401/02/18	92,100	2.96	354.9 M	38.5 K	0.13	0.15	88.7 M	33.8 M	12.0 M	4.3 M	22.7 M	13.8 M	20.5	1.49	-1.15	0.0	-41.6 M	29.0 M	4	82	100.0	100.0
481	1401/02/17	89,500	2.99	1.0 B	113.7 K	0.33	0.44	59.9 M	24.2 M	11.7 M	14.3 M	21.4 M	14.1 M	4.18	1.13	-1.21	0.0	-27.1 M	28.8 M	17	71	100.0	100.0
482	1401/02/12	86,900	2.96	6.8 B	779.5 K	3.67	3.45	25.2 M	18.2 M	11.6 M	36.2 M	20.4 M	14.3 M	-1.43	-1.12	-1.23	-208.1 M	118.0 M	28.8 M	260	187	96.9	100.0
483	1401/02/11	84,550	2.98	1.0 B	118.7 K	0.53	0.53	22.3 M	13.1 M	10.7 M	13.2 M	13.1 M	12.8 M	1.69	1.0	-1.2	0.0	159.6 M	39.2 M	45	76	100.0	100.0
484	1401/02/10	82,200	2.94	3.0 B	367.6 K	1.77	1.76	107.8 M	12.8 M	10.7 M	24.9 M	12.8 M	12.7 M	4.32	1.0	-1.19	0.0	159.6 M	39.2 M	28	121	100.0	100.0
485	1401/02/07	79,900	-0.19	1.3 B	157.8 K	0.77	0.76	6.9 M	8.4 M	10.0 M	7.8 M	11.3 M	12.2 M	-1.13	-1.35	-1.22	72.4 M	160.5 M	40.6 M	181	151	99.6	93.9
486	1401/02/06	79,400	-1.55	2.5 B	309.3 K	1.52	1.56	9.1 M	8.2 M	10.3 M	12.6 M	11.9 M	12.5 M	-1.39	-1.46	-1.21	725.6 M	146.0 M	37.0 M	273	139	100.0	70.7
487	1401/02/05	80,250	0.56	870.7 M	107.8 K	0.54	0.54	6.7 M	8.2 M	10.6 M	7.9 M	12.6 M	12.4 M	-1.18	-1.53	-1.17	0.0	882.6 K	683.1 K	130	110	100.0	100.0
488	1401/02/04	80,300	2.95	1.5 B	184.9 K	0.8	0.94	14.7 M	8.0 M	10.6 M	11.4 M	12.3 M	12.5 M	1.29	-1.53	-1.17	0.0	882.6 K	683.1 K	100	129	100.0	100.0
489	1401/01/31	78,350	-1.82	2.2 B	275.9 K	1.26	1.41	7.2 M	8.7 M	10.3 M	16.5 M	13.7 M	12.6 M	-2.3	-1.57	-1.22	4.4 M	-65.4 K	683.1 K	300	130	99.9	99.7
490	1401/01/30	79,350	-2.4	1.2 B	148.4 K	0.57	0.72	6.1 M	9.3 M	10.6 M	10.3 M	12.2 M	12.0 M	-1.7	-1.32	-1.13	0.0	-948.0 K	462.4 K	195	115	100.0	100.0
491	1401/01/29	80,500	-2.9	2.4 B	298.1 K	1.28	1.51	9.1 M	10.7 M	10.9 M	15.1 M	12.5 M	12.2 M	-1.65	-1.17	-1.11	0.0	-948.0 K	462.4 K	265	161	100.0	100.0
492	1401/01/28	82,950	-0.42	734.3 M	88.7 K	0.32	0.43	5.6 M	11.4 M	11.1 M	6.7 M	11.6 M	11.9 M	-1.18	-1.01	-1.07	0.0	-948.0 K	462.4 K	130	110	100.0	100.0
493	1401/01/27	83,650	2.89	2.9 B	347.4 K	1.34	1.69	15.9 M	12.5 M	11.7 M	17.1 M	12.4 M	12.0 M	-1.08	1.01	-1.03	-4.7 M	-948.0 K	2.3 M	182	169	99.8	100.0
494	1401/01/24	82,450	-0.96	1.7 B	208.1 K	0.7	0.99	8.9 M	10.6 M	11.1 M	9.6 M	11.3 M	11.7 M	-1.08	-1.07	-1.05	0.0	-937.2 K	2.6 M	191	177	100.0	100.0
495	1401/01/23	81,100	-1.58	3.1 B	369.9 K	1.52	1.78	12.8 M	10.6 M	10.9 M	12.5 M	11.8 M	11.9 M	1.03	-1.11	-1.09	0.0	-1.9 M	2.6 M	240	247	100.0	100.0
496	1401/01/22	82,550	2.99	1.2 B	149.8 K	0.58	0.67	12.6 M	9.5 M	10.7 M	9.5 M	12.1 M	11.8 M	1.33	-1.27	-1.1	0.0	-2.9 M	2.6 M	98	130	100.0	100.0
497	1401/01/21	80,500	2.94	2.5 B	313.8 K	1.45	1.43	12.6 M	10.1 M	10.5 M	13.0 M	13.4 M	12.1 M	-1.03	-1.33	-1.15	0.0	-2.9 M	2.6 M	199	194	100.0	100.0
498	1401/01/20	78,100	-2.98	2.0 B	254.5 K	1.48	1.18	7.6 M	10.1 M	10.3 M	11.1 M	13.7 M	12.0 M	-1.45	-1.35	-1.16	-4.7 M	-2.9 M	2.6 M	261	180	99.8	100.0
499	1401/01/17	79,500	-2.33	3.1 B	388.1 K	3.42	1.82	9.6 M	11.6 M	10.4 M	12.2 M	13.8 M	11.9 M	-1.27	-1.2	-1.14	-4.7 M	-1.9 M	2.8 M	325	257	99.8	100.0
500	1401/01/16	81,050	-2.99	885.2 M	109.2 K	0.92	0.48	6.4 M	15.3 M	10.7 M	20.6 M	15.2 M	11.8 M	-3.2	1.0	-1.1	-4.9 M	4.7 M	3.1 M	137	43	99.5	100.0
501	1401/01/15	81,150	-0.25	1.9 B	231.6 K	2.37	1.01	16.8 M	21.9 M	10.7 M	18.4 M	14.2 M	11.6 M	-1.1	1.54	-1.09	0.0	5.7 M	3.3 M	115	105	100.0	100.0
502	1401/01/14	82,350	4.97	786.5 M	95.5 K	0.95	0.38	34.2 M	24.0 M	10.5 M	14.8 M	11.8 M	11.4 M	2.3	2.03	-1.09	0.0	5.7 M	3.3 M	23	53	100.0	100.0
503	1401/01/10	80,200	2.95	275.8 M	34.4 K	0.27	0.13	55.2 M	16.0 M	10.5 M	5.7 M	10.7 M	11.5 M	9.6	1.49	-1.1	0.0	5.7 M	3.2 M	5	48	100.0	100.0
504	1401/01/09	78,550	2.95	765.5 M	97.5 K	0.63	0.32	31.9 M	11.9 M	10.2 M	13.7 M	12.0 M	11.3 M	2.34	-1.01	-1.1	28.3 M	5.7 M	3.2 M	24	54	100.0	96.3
505	1401/01/07	76,350	2.97	1.0 B	135.6 K	0.67	0.45	19.9 M	10.3 M	10.4 M	13.6 M	10.1 M	11.7 M	1.46	1.02	-1.13	0.0	0.0	6.4 M	52	76	100.0	100.0
506	1401/01/06	74,450	2.97	936.8 M	126.1 K	0.63	0.41	17.3 M	9.9 M	10.2 M	10.6 M	10.8 M	11.8 M	1.63	-1.09	-1.16	0.0	0.0	6.4 M	54	88	100.0	100.0
507	1400/12/28	72,450	0.56	773.0 M	106.8 K	0.44	0.32	7.7 M	9.6 M	10.0 M	9.2 M	10.6 M	11.9 M	-1.2	-1.11	-1.19	0.0	0.0	6.4 M	101	84	100.0	100.0
508	1400/12/25	72,650	-1.02	1.2 B	169.4 K	0.65	0.48	7.4 M	11.1 M	10.0 M	13.7 M	10.8 M	12.0 M	-1.87	1.03	-1.2	0.0	7.5 M	1.7 M	166	89	100.0	100.0
509	1400/12/24	73,000	-2.34	1.7 B	229.6 K	0.83	0.65	9.6 M	10.9 M	10.3 M	7.7 M	10.6 M	11.9 M	1.26	1.03	-1.15	0.0	7.5 M	1.7 M	175	220	100.0	100.0
510	1400/12/23	73,850	1.58	2.9 B	385.2 K	1.44	1.01	11.0 M	10.3 M	10.2 M	13.3 M	11.9 M	12.1 M	-1.21	-1.15	-1.19	0.0	7.5 M	1.7 M	262	216	100.0	100.0
511	1400/12/22	73,150	2.96	806.1 M	110.2 K	0.33	0.27	12.8 M	10.1 M	10.8 M	9.6 M	11.4 M	12.7 M	1.33	-1.13	-1.17	0.0	7.5 M	1.7 M	63	84	100.0	100.0
512	1400/12/21	71,750	2.94	2.2 B	310.6 K	0.97	0.79	17.7 M	9.7 M	10.6 M	10.6 M	12.3 M	12.6 M	1.66	-1.27	-1.19	37.7 M	7.5 M	1.4 M	125	204	100.0	98.3
513	1400/12/18	68,950	-2.54	1.9 B	277.1 K	0.91	0.7	7.8 M	9.0 M	10.4 M	11.6 M	12.5 M	12.8 M	-1.48	-1.39	-1.23	0.0	0.0	-498.1 K	247	167	100.0	100.0
514	1400/12/17	70,500	-2.96	2.1 B	298.8 K	0.96	0.76	7.9 M	9.0 M	10.5 M	13.2 M	12.0 M	12.9 M	-1.66	-1.33	-1.23	0.0	0.0	-574.7 K	266	160	100.0	100.0
515	1400/12/16	73,000	2.96	2.5 B	342.2 K	1.1	0.65	10.1 M	10.1 M	10.3 M	11.2 M	11.5 M	12.9 M	-1.11	-1.14	-1.25	0.0	0.0	-574.7 K	245	221	100.0	100.0
516	1400/12/15	71,200	-1.79	3.0 B	424.3 K	1.45	0.84	9.2 M	9.7 M	11.6 M	15.0 M	11.7 M	14.8 M	-1.63	-1.2	-1.28	0.0	0.0	295.6 M	327	200	100.0	100.0
517	1400/12/14	72,000	-2.96	1.9 B	262.8 K	0.76	0.53	10.0 M	10.0 M	11.7 M	11.3 M	10.9 M	14.8 M	-1.14	-1.1	-1.27	0.0	0.0	295.6 M	191	168	100.0	100.0
518	1400/12/11	73,100	-2.4	1.4 B	191.4 K	0.54	0.39	7.9 M	10.6 M	11.7 M	8.8 M	11.5 M	15.0 M	-1.11	-1.08	-1.28	0.0	-376.0 K	295.6 M	180	162	100.0	100.0
519	1400/12/09	75,150	2.95	2.5 B	327.6 K	0.7	0.65	14.2 M	10.4 M	11.7 M	10.8 M	10.9 M	15.2 M	1.31	-1.05	-1.29	0.0	-376.0 K	295.6 M	173	227	100.0	100.0
520	1400/12/08	72,750	-2.94	2.5 B	347.5 K	0.85	0.72	8.6 M	10.7 M	11.9 M	11.8 M	12.4 M	16.2 M	-1.38	-1.16	-1.36	0.0	18.2 M	343.2 M	296	215	100.0	100.0
521	1400/12/07	74,550	-2.99	2.5 B	332.2 K	0.79	0.71	10.2 M	10.8 M	12.0 M	11.5 M	12.8 M	16.4 M	-1.13	-1.18	-1.37	0.0	18.2 M	343.2 M	245	217	100.0	100.0
522	1400/12/04	76,000	1.33	4.1 B	529.3 K	1.19	1.19	12.4 M	10.4 M	12.0 M	13.3 M	13.0 M	16.7 M	-1.07	-1.24	-1.39	-1.9 M	18.2 M	343.2 M	328	306	100.0	100.0
523	1400/12/03	74,550	0.07	1.9 B	249.9 K	0.51	0.58	7.6 M	9.8 M	12.0 M	7.2 M	12.8 M	17.0 M	1.06	-1.3	-1.41	0.0	-420.8 K	343.3 M	246	261	100.0	100.0
524	1400/12/02	74,150	-2.82	6.5 B	872.1 K	2.49	2.24	12.5 M	10.8 M	12.1 M	15.9 M	13.3 M	17.7 M	-1.27	-1.24	-1.46	93.1 M	-420.8 K	343.3 M	521	403	100.0	98.6
525	1400/12/01	75,300	-2.96	528.0 M	70.1 K	0.13	0.18	6.1 M	9.5 M	12.1 M	48.0 M	12.3 M	17.9 M	-7.91	-1.29	-1.48	0.0	-19.0 M	338.7 M	87	11	100.0	100.0
526	1400/11/30	77,350	-2.95	3.0 B	381.3 K	0.66	1.04	8.6 M	11.9 M	12.1 M	12.3 M	13.8 M	17.8 M	-1.42	-1.16	-1.47	0.0	-19.0 M	338.7 M	343	241	100.0	100.0
527	1400/11/27	78,300	0.51	5.1 B	641.7 K	1.37	1.9	9.6 M	11.7 M	12.3 M	12.6 M	13.5 M	18.3 M	-1.32	-1.15	-1.49	-95.2 M	-20.2 M	338.7 M	525	406	98.1	99.9
528	1400/11/25	79,900	-0.12	3.9 B	506.2 K	1.2	1.62	13.9 M	12.1 M	12.5 M	10.9 M	14.3 M	19.2 M	1.28	-1.18	-1.54	0.0	-1.2 M	343.4 M	283	361	100.0	100.0
529	1400/11/24	78,700	-2.96	1.2 B	154.8 K	0.35	0.51	6.3 M	11.2 M	12.3 M	12.6 M	15.2 M	20.6 M	-2.0	-1.36	-1.67	0.0	-1.5 M	343.4 M	196	98	100.0	100.0
530	1400/11/23	82,150	2.94	8.2 B	1.0 M	1.19	3.85	18.5 M	10.8 M	12.5 M	18.4 M	14.9 M	21.0 M	1.0	-1.38	-1.68	0.0	-1.5 M	343.4 M	445	447	100.0	100.0
531	1400/11/20	79,600	-4.96	4.5 B	563.6 K	0.76	1.89	8.8 M	12.5 M	11.8 M	11.3 M	19.1 M	22.1 M	-1.28	-1.53	-1.87	-6.0 M	1.2 B	355.2 M	508	397	99.9	100.0
532	1400/11/19	83,550	-2.96	806.2 M	96.5 K	0.13	0.33	6.7 M	13.1 M	13.3 M	80.6 M	21.5 M	24.7 M	-12.1	-1.64	-1.85	0.0	1.2 B	694.2 M	121	10	100.0	100.0
533	1400/11/18	86,100	-2.99	2.3 B	272.2 K	0.41	0.97	9.2 M	13.4 M	13.5 M	13.5 M	21.1 M	24.4 M	-1.47	-1.58	-1.82	-1.5 M	1.2 B	694.2 M	255	173	99.9	100.0
534	1400/11/17	87,650	-2.99	2.4 B	270.7 K	0.36	0.91	6.5 M	13.6 M	13.7 M	12.0 M	22.4 M	25.8 M	-1.85	-1.64	-1.88	0.0	1.2 B	694.3 M	371	201	100.0	100.0
535	1400/11/16	90,650	-4.07	27.7 B	3.1 M	21.91	20.42	15.7 M	15.2 M	15.4 M	24.7 M	27.4 M	28.9 M	-1.57	-1.8	-1.88	5.9 B	1.4 B	698.3 M	1,754	877	99.6	78.1
536	1400/11/13	91,750	-2.96	21.0 M	2.3 K	0.02	0.01	1.2 M	12.5 M	15.5 M	7.0 M	51.9 M	30.7 M	-6.0	-4.16	-1.98	0.0	190.4 M	402.1 M	18	3	100.0	100.0
537	1400/11/12	92,100	-2.95	106.6 M	11.6 K	0.08	0.04	4.8 M	12.5 M	15.7 M	106.6 M	53.6 M	28.0 M	-22.0	-4.3	-1.78	0.0	190.4 M	403.1 M	22	1	100.0	100.0
538	1400/11/11	92,350	-2.99	102.0 M	11.0 K	0.08	0.04	2.2 M	12.6 M	16.0 M	34.0 M	52.7 M	25.4 M	-15.67	-4.19	-1.58	0.0	190.4 M	786.3 M	47	3	100.0	100.0
539	1400/11/10	95,200	-4.99	6.1 B	641.0 K	43.87	2.33	15.8 M	12.9 M	16.2 M	51.0 M	53.6 M	27.5 M	-3.23	-4.14	-1.69	952.0 M	190.4 M	831.4 M	386	101	100.0	84.4
540	1400/11/09	98,200	-2.96	324.5 M	33.0 K	3.08	0.12	5.3 M	4.9 M	16.1 M	162.2 M	71.8 M	26.1 M	-30.5	-14.7	-1.62	0.0	0.0	783.8 M	61	2	100.0	100.0
541	1400/11/06	98,550	-2.95	104.9 M	10.6 K	0.83	0.03	4.2 M	4.3 M	15.9 M	104.9 M	58.9 M	25.8 M	-25.0	-13.67	-1.62	0.0	0.0	818.2 M	25	1	100.0	100.0
542	1400/11/05	98,600	-2.95	11.5 M	1.2 K	0.06	0.0	1.3 M	4.3 M	16.6 M	11.5 M	49.3 M	27.5 M	-9.0	-11.46	-1.65	0.0	0.0	1.1 B	9	1	100.0	100.0
543	1400/11/04	97,250	-4.98	143.2 M	14.7 K	0.82	0.04	4.0 M	4.9 M	16.5 M	71.6 M	51.1 M	27.5 M	-18.0	-10.44	-1.66	0.0	0.0	1.1 B	36	2	100.0	100.0
544	1400/11/03	99,700	-2.97	134.4 M	13.5 K	0.68	0.04	8.4 M	4.6 M	16.4 M	33.6 M	52.9 M	27.3 M	-4.0	-11.59	-1.67	0.0	0.0	1.1 B	16	4	100.0	100.0
545	1400/11/02	100,150	-2.96	136.0 M	13.6 K	0.26	0.04	3.7 M	4.1 M	16.1 M	136.0 M	66.6 M	27.1 M	-37.0	-16.13	-1.68	0.0	0.0	1.1 B	37	1	100.0	100.0
546	1400/10/29	100,850	-2.98	216.1 M	21.4 K	0.07	0.06	4.2 M	7.5 M	16.2 M	43.2 M	48.3 M	26.8 M	-10.2	-6.43	-1.65	0.0	47.1 M	1.1 B	51	5	100.0	100.0
547	1400/10/28	100,350	-4.97	290.9 M	29.0 K	0.1	0.08	6.1 M	15.5 M	16.2 M	48.5 M	26.4 M	26.7 M	-8.0	-1.71	-1.64	0.0	1.4 B	1.1 B	48	6	100.0	100.0
548	1400/10/27	102,850	-2.97	122.3 M	11.9 K	0.04	0.03	2.7 M	15.6 M	16.3 M	122.3 M	26.3 M	26.6 M	-45.0	-1.68	-1.63	0.0	1.4 B	1.1 B	45	1	100.0	100.0
549	1400/10/26	103,600	-3.0	234.4 M	22.6 K	0.05	0.06	3.8 M	15.9 M	16.4 M	117.2 M	26.5 M	26.6 M	-30.5	-1.67	-1.62	0.0	1.4 B	1.1 B	61	2	100.0	100.0
550	1400/10/25	106,550	-2.96	1.8 B	172.1 K	0.43	0.46	11.9 M	19.2 M	16.5 M	43.3 M	29.6 M	26.6 M	-3.63	-1.54	-1.61	235.6 M	1.4 B	1.1 B	154	37	100.0	87.2
551	1400/10/22	109,800	-4.98	13.7 B	1.2 M	5.64	3.95	18.6 M	21.0 M	16.7 M	23.0 M	25.1 M	26.4 M	-1.24	-1.19	-1.58	6.8 B	1.4 B	1.1 B	734	299	100.0	50.4
552	1400/10/21	112,500	-2.98	119.4 M	10.6 K	0.02	0.03	4.1 M	22.2 M	16.5 M	59.7 M	23.4 M	27.0 M	-14.5	-1.06	-1.64	0.0	20.2 M	741.9 M	29	2	100.0	100.0
553	1400/10/20	114,150	-2.97	486.5 M	42.6 K	0.06	0.14	9.9 M	18.2 M	16.6 M	44.2 M	22.5 M	27.1 M	-4.45	-1.23	-1.64	0.0	1.6 B	741.9 M	49	11	100.0	100.0
554	1400/10/19	112,300	-2.98	7.2 B	609.8 K	0.94	2.13	29.3 M	18.0 M	16.7 M	36.0 M	25.3 M	27.0 M	-1.23	-1.4	-1.62	79.7 M	1.7 B	741.9 M	245	197	100.0	98.9
555	1400/10/18	115,900	2.99	977.7 M	84.4 K	0.13	0.29	108.6 M	16.5 M	16.0 M	8.8 M	23.6 M	26.2 M	12.33	-1.43	-1.64	0.0	1.7 B	737.9 M	9	111	100.0	100.0
556	1400/10/15	112,610	3.0	4.0 B	355.9 K	0.41	1.21	16.4 M	15.5 M	15.8 M	18.2 M	24.9 M	26.2 M	-1.11	-1.61	-1.66	21.2 M	1.9 B	737.9 M	244	219	100.0	99.5
557	1400/10/14	111,000	-0.9	23.8 B	2.2 M	5.0	11.64	16.4 M	16.6 M	16.5 M	21.9 M	29.4 M	25.7 M	-1.34	-1.77	-1.55	7.7 B	2.9 B	736.9 M	1,454	737	99.7	67.6
558	1400/10/13	111,901	-3.0	7.0 B	621.5 K	1.91	3.97	16.3 M	16.4 M	16.7 M	68.9 M	41.8 M	27.7 M	-4.22	-2.55	-1.66	900.9 M	1.4 B	353.7 M	427	88	100.0	87.1
559	1400/10/12	112,574	-3.0	187.9 M	16.7 K	0.04	0.11	4.0 M	15.5 M	16.6 M	47.0 M	33.9 M	25.1 M	-11.75	-2.19	-1.51	0.0	1.2 B	308.6 M	47	4	100.0	100.0
560	1400/10/11	115,850	-3.0	1.2 B	106.0 K	0.25	0.7	7.6 M	15.0 M	16.8 M	17.0 M	31.2 M	25.2 M	-2.23	-2.08	-1.49	688.0 M	1.2 B	307.9 M	162	32	100.0	44.1
561	1400/10/08	118,648	-1.84	17.0 B	1.4 M	9.37	17.36	19.6 M	16.1 M	17.5 M	37.0 M	29.7 M	25.5 M	-1.89	-1.84	-1.46	5.2 B	1.1 B	273.5 M	867	319	99.8	69.4
562	1400/10/07	117,907	-3.0	163.8 M	13.9 K	0.09	0.12	3.2 M	11.8 M	15.9 M	4.2 M	23.1 M	22.1 M	-1.32	-1.97	-1.39	155.3 M	64.0 M	15.2 M	51	2	100.0	5.2
563	1400/10/06	121,043	-3.0	837.8 M	69.1 K	0.49	0.43	6.8 M	12.3 M	19.8 M	21.0 M	23.5 M	23.8 M	-3.11	-1.91	-1.2	164.5 M	32.9 M	7.5 M	124	32	100.0	80.4
564	1400/10/05	123,777	-5.0	3.2 B	258.4 K	2.9	1.45	11.2 M	13.2 M	21.4 M	23.7 M	24.0 M	24.4 M	-2.12	-1.82	-1.14	0.0	0.0	-278.5 M	288	136	100.0	100.0
565	1400/10/04	130,073	-3.0	4.3 B	326.5 K	12.44	1.97	17.2 M	14.7 M	24.6 M	23.4 M	24.3 M	25.8 M	-1.36	-1.66	-1.05	0.0	0.0	-354.8 M	248	182	100.0	100.0
566	1400/10/01	134,052	-3.0	1.2 B	91.2 K	4.92	0.56	10.7 M	10.9 M	26.4 M	22.7 M	28.9 M	25.8 M	-2.11	-2.66	1.02	0.0	0.0	-354.8 M	114	54	100.0	100.0
567	1400/09/30	134,650	-3.0	141.4 M	10.5 K	0.5	0.06	10.1 M	20.0 M	27.7 M	141.4 M	60.9 M	25.3 M	-14.0	-3.05	1.09	0.0	0.0	-354.8 M	14	1	100.0	100.0
568	1400/09/29	133,097	-5.0	173.5 M	13.0 K	0.59	0.08	8.7 M	21.6 M	28.4 M	57.8 M	65.8 M	24.7 M	-6.67	-3.05	1.15	0.0	0.0	-356.1 M	20	3	100.0	100.0
569	1400/09/28	136,190	-3.0	68.6 M	5.0 K	0.18	0.03	17.2 M	25.8 M	29.1 M	68.6 M	57.3 M	23.9 M	-4.0	-2.22	1.22	0.0	0.0	-356.1 M	4	1	100.0	100.0
570	1400/09/27	136,854	-3.0	156.7 M	11.5 K	0.17	0.06	15.7 M	27.6 M	28.9 M	78.4 M	50.3 M	23.7 M	-5.0	-1.82	1.22	0.0	0.0	-474.5 M	10	2	100.0	100.0
571	1400/09/24	140,171	-3.0	739.5 M	52.8 K	0.38	0.28	46.2 M	19.9 M	29.0 M	52.8 M	21.6 M	23.5 M	-1.14	-1.08	1.23	0.0	0.0	-474.5 M	16	14	100.0	100.0
572	1400/09/23	139,599	-5.0	310.1 M	22.2 K	0.16	0.12	18.2 M	25.0 M	28.8 M	155.0 M	18.5 M	22.6 M	-8.5	1.35	1.28	0.0	0.0	-474.5 M	17	2	100.0	100.0
573	1400/09/22	143,755	-3.0	271.3 M	18.9 K	0.14	0.1	20.9 M	25.5 M	29.4 M	33.9 M	18.4 M	22.3 M	-1.62	1.39	1.32	0.0	0.0	-474.5 M	13	8	100.0	100.0
574	1400/09/21	145,933	-3.0	485.5 M	33.3 K	0.24	0.17	32.4 M	24.3 M	29.6 M	37.3 M	18.2 M	21.8 M	-1.15	1.33	1.36	0.0	0.0	-474.5 M	15	13	100.0	100.0
575	1400/09/20	145,036	-3.0	3.2 B	212.6 K	2.2	1.04	16.8 M	23.3 M	29.6 M	16.4 M	18.2 M	21.5 M	1.03	1.28	1.37	0.0	-3.0 M	-474.5 M	190	195	100.0	100.0
576	1400/09/17	151,003	-1.3	6.1 B	405.9 K	21.46	2.15	34.1 M	26.9 M	30.0 M	17.8 M	19.7 M	21.7 M	1.92	1.37	1.38	0.0	-3.0 M	-577.2 M	178	341	100.0	100.0
577	1400/09/16	150,876	-3.0	516.6 M	34.2 K	0.21	0.18	30.4 M	11.3 M	28.7 M	32.3 M	49.8 M	22.0 M	-1.06	-4.39	1.3	0.0	-3.0 M	-577.3 M	17	16	100.0	100.0
578	1400/09/15	151,239	-3.0	75.6 M	5.0 K	0.01	0.02	2.9 M	27.1 M	27.7 M	37.8 M	29.0 M	21.8 M	-13.0	-1.07	1.27	0.0	-3.0 M	-608.6 M	26	2	100.0	100.0
579	1400/09/14	151,124	-5.0	375.3 M	24.8 K	0.05	0.1	12.9 M	26.6 M	27.8 M	46.9 M	27.2 M	21.4 M	-3.65	-1.02	1.3	-15.1 M	-1.1 B	-651.2 M	28	8	96.0	100.0
580	1400/09/13	155,254	-3.0	197.6 M	12.7 K	0.03	0.05	10.4 M	28.9 M	28.5 M	197.6 M	28.7 M	22.2 M	-19.0	1.01	1.29	0.0	-1.4 B	-730.8 M	19	1	100.0	100.0
581	1400/09/10	156,550	-3.0	278.3 M	17.8 K	0.04	0.06	7.7 M	30.3 M	29.0 M	139.2 M	28.0 M	22.0 M	-18.0	1.08	1.32	0.0	-1.4 B	-768.4 M	36	2	100.0	100.0
582	1400/09/09	154,228	-3.0	11.9 B	740.0 K	2.13	2.53	32.7 M	31.4 M	27.9 M	27.7 M	27.0 M	21.3 M	1.18	1.16	1.31	0.0	-1.4 B	-786.6 M	365	431	100.0	100.0
583	1400/09/08	160,937	3.0	14.1 B	889.1 K	4.82	2.88	24.1 M	31.9 M	26.3 M	25.8 M	25.5 M	20.7 M	-1.07	1.25	1.27	-5.6 B	-1.4 B	-944.5 M	356	547	60.7	100.0
584	1400/09/07	159,839	3.0	9.8 B	628.0 K	4.75	2.24	35.0 M	43.7 M	25.7 M	34.6 M	22.3 M	19.8 M	1.01	1.96	1.3	-1.5 B	-310.4 M	-343.1 M	237	284	84.4	100.0
585	1400/08/26	155,184	3.0	1.4 B	89.1 K	0.71	0.31	125.7 M	45.2 M	23.5 M	18.4 M	16.3 M	18.2 M	6.82	2.77	1.29	0.0	-478.8 M	-266.8 M	11	75	100.0	100.0
586	1400/08/25	151,883	3.0	828.8 M	54.6 K	0.46	0.18	43.6 M	38.0 M	21.6 M	11.4 M	15.8 M	18.1 M	3.84	2.4	1.19	0.0	-478.8 M	-266.8 M	19	73	100.0	100.0
587	1400/08/24	147,460	3.0	1.1 B	75.3 K	0.65	0.22	108.5 M	36.9 M	21.1 M	12.5 M	14.4 M	18.2 M	8.69	2.57	1.16	-25.6 M	-478.8 M	-266.8 M	10	89	97.7	100.0
588	1400/08/23	143,166	5.0	1.1 B	75.9 K	0.7	0.21	83.6 M	37.4 M	21.3 M	9.3 M	14.4 M	19.2 M	9.0	2.59	1.11	0.0	-473.7 M	-265.5 M	13	117	100.0	100.0
589	1400/08/22	136,773	3.0	5.0 B	365.7 K	6.98	1.04	25.7 M	33.9 M	19.7 M	22.5 M	14.5 M	19.9 M	1.14	2.34	-1.01	-2.4 B	-473.7 M	-265.5 M	102	222	52.5	100.0
590	1400/08/19	134,050	3.0	761.1 M	56.8 K	0.48	0.16	31.7 M	42.6 M	19.4 M	14.4 M	9.5 M	19.8 M	2.21	4.48	-1.02	0.0	0.0	-147.1 M	24	53	100.0	100.0
591	1400/08/18	133,175	3.0	244.3 M	18.3 K	0.13	0.05	30.5 M	26.1 M	19.3 M	2.7 M	13.4 M	20.0 M	11.13	1.94	-1.04	0.0	-410.5 M	-147.1 M	8	89	100.0	100.0
592	1400/08/17	130,802	5.0	831.7 M	63.6 K	0.4	0.18	831.7 M	22.2 M	18.8 M	12.4 M	15.4 M	20.5 M	67.0	1.44	-1.09	0.0	-411.1 M	-147.1 M	1	67	100.0	100.0
593	1400/08/16	126,536	3.0	496.0 M	39.2 K	0.14	0.11	45.1 M	17.7 M	18.5 M	6.8 M	16.3 M	20.5 M	6.64	1.09	-1.11	0.0	-536.2 M	-147.1 M	11	73	100.0	100.0
594	1400/08/15	122,851	3.0	1.0 B	83.9 K	0.22	0.23	29.4 M	20.3 M	18.3 M	14.3 M	18.1 M	20.9 M	2.06	1.12	-1.14	0.0	-706.6 M	-147.1 M	35	72	100.0	100.0
595	1400/08/12	121,042	3.0	4.7 B	391.2 K	1.05	1.09	17.9 M	22.8 M	17.7 M	19.5 M	21.7 M	20.3 M	-1.09	1.05	-1.14	-2.1 B	-1.0 B	-147.1 M	143	236	54.8	98.8
596	1400/08/11	117,519	3.0	1.3 B	113.8 K	0.27	0.3	14.5 M	25.5 M	17.4 M	14.4 M	21.9 M	19.9 M	1.01	1.16	-1.14	-2.8 M	-767.8 M	-44.5 M	92	93	99.8	100.0
597	1400/08/10	114,138	3.0	1.9 B	163.8 K	0.3	0.43	13.0 M	23.4 M	18.1 M	18.7 M	20.3 M	20.3 M	-1.44	1.16	-1.12	-625.3 M	-840.2 M	52.4 M	96	100	66.5	100.0
598	1400/08/09	113,907	3.0	6.8 B	617.6 K	0.92	1.71	25.6 M	24.0 M	18.4 M	18.6 M	21.4 M	20.4 M	1.37	1.12	-1.11	-852.4 M	-1.3 B	87.2 M	234	367	87.5	100.0
599	1400/08/08	107,830	0.21	7.0 B	634.4 K	1.15	1.86	33.6 M	23.0 M	17.6 M	34.2 M	21.7 M	20.1 M	-1.02	1.06	-1.14	-1.6 B	118.3 M	126.7 M	161	205	77.1	100.0
600	1400/08/05	108,191	3.0	3.6 B	333.1 K	0.62	0.99	37.3 M	19.8 M	16.4 M	20.2 M	18.9 M	18.8 M	1.84	1.05	-1.15	-752.0 M	439.6 M	207.0 M	76	177	79.0	100.0
601	1400/08/04	104,152	-2.04	4.2 B	398.2 K	0.8	1.16	10.3 M	17.0 M	15.7 M	10.1 M	18.1 M	18.9 M	1.02	-1.07	-1.2	-364.9 M	590.0 M	244.6 M	166	205	40.7	49.5
602	1400/08/03	106,326	-2.1	8.0 B	749.3 K	1.43	2.35	21.2 M	17.7 M	15.1 M	24.2 M	19.8 M	19.7 M	-1.14	-1.12	-1.3	-3.2 B	663.0 M	259.3 M	225	328	60.0	99.6
603	1400/08/01	108,974	4.33	13.3 B	1.2 M	2.87	4.26	22.6 M	19.1 M	15.0 M	19.6 M	20.7 M	19.3 M	1.15	-1.08	-1.29	6.5 B	1.3 B	417.2 M	589	348	100.0	51.3
604	1400/07/28	103,323	-3.0	568.3 M	55.0 K	0.13	0.19	4.9 M	15.5 M	14.6 M	10.3 M	21.7 M	19.5 M	-2.09	-1.4	-1.33	0.0	0.0	93.6 M	115	55	100.0	100.0
605	1400/07/27	106,318	-3.0	2.7 B	252.8 K	0.67	0.87	10.2 M	16.1 M	14.4 M	15.7 M	22.4 M	19.5 M	-1.53	-1.39	-1.35	0.0	0.0	93.6 M	263	172	100.0	100.0
606	1400/07/26	109,446	-3.0	2.4 B	220.8 K	0.61	0.77	16.5 M	17.4 M	14.5 M	18.6 M	24.1 M	19.6 M	-1.13	-1.39	-1.34	0.0	0.0	93.6 M	147	130	100.0	100.0
607	1400/07/25	112,000	-0.51	9.7 B	860.9 K	4.12	3.25	24.8 M	16.5 M	14.3 M	26.3 M	25.3 M	19.3 M	-1.06	-1.53	-1.35	0.0	0.0	93.4 M	392	370	100.0	100.0
608	1400/07/24	114,110	-2.96	8.3 B	740.2 K	10.35	3.12	13.5 M	12.9 M	13.9 M	22.6 M	22.5 M	18.5 M	-1.68	-1.75	-1.33	0.0	0.0	93.4 M	618	368	100.0	100.0
609	1400/07/21	115,101	-3.0	269.4 M	23.4 K	0.23	0.09	6.9 M	11.2 M	14.0 M	33.7 M	23.3 M	17.6 M	-4.87	-2.07	-1.26	0.0	0.0	93.7 M	39	8	100.0	100.0
610	1400/07/20	117,278	-3.0	562.4 M	48.0 K	0.34	0.19	18.1 M	11.4 M	14.1 M	93.7 M	15.8 M	17.7 M	-5.17	-1.38	-1.26	0.0	0.0	94.3 M	31	6	100.0	100.0
611	1400/07/19	120,615	-3.0	1.7 B	137.7 K	0.67	0.54	10.1 M	11.6 M	13.8 M	27.7 M	14.3 M	17.6 M	-2.75	-1.23	-1.27	0.0	0.0	94.3 M	165	60	100.0	100.0
612	1400/07/18	123,484	-2.67	1.2 B	95.9 K	0.38	0.37	15.1 M	16.5 M	13.6 M	13.0 M	15.5 M	17.5 M	1.16	1.06	-1.28	0.0	386.7 M	94.3 M	79	92	100.0	100.0
613	1400/07/17	125,217	-3.0	664.3 M	52.8 K	0.19	0.2	9.0 M	17.5 M	13.5 M	31.6 M	17.2 M	17.1 M	-3.52	1.02	-1.27	0.0	400.8 M	94.3 M	74	21	100.0	100.0
614	1400/07/14	127,160	-1.89	2.4 B	182.8 K	0.64	0.65	10.9 M	17.0 M	13.6 M	10.3 M	15.8 M	16.8 M	1.06	1.07	-1.23	0.0	388.5 M	94.3 M	216	229	100.0	100.0
615	1400/07/12	127,016	-1.59	3.2 B	244.6 K	0.85	0.82	12.9 M	15.9 M	13.8 M	13.8 M	16.4 M	16.9 M	-1.07	-1.03	-1.22	0.0	388.5 M	93.6 M	246	230	100.0	100.0
616	1400/07/11	129,087	3.0	5.8 B	448.7 K	1.46	1.52	31.8 M	15.2 M	13.8 M	25.4 M	17.9 M	17.6 M	1.25	-1.17	-1.28	1.9 B	388.5 M	93.9 M	182	152	100.0	66.6
617	1400/07/10	125,641	3.0	4.2 B	333.2 K	1.15	1.1	20.3 M	11.3 M	13.3 M	21.3 M	18.1 M	17.1 M	-1.05	-1.59	-1.29	70.6 M	-12.4 M	-12.3 M	206	193	100.0	98.3
618	1400/07/07	122,795	3.0	2.3 B	185.9 K	0.5	0.58	11.4 M	11.1 M	13.2 M	11.6 M	17.9 M	17.1 M	-1.02	-1.62	-1.3	-61.3 M	-26.6 M	-15.3 M	194	195	97.3	100.0
619	1400/07/06	121,000	-1.14	2.6 B	222.2 K	0.59	0.65	8.7 M	13.1 M	13.5 M	12.6 M	19.9 M	17.7 M	-1.45	-1.52	-1.31	0.0	-14.3 M	-12.2 M	306	211	100.0	100.0
620	1400/07/04	121,548	-3.0	3.1 B	256.1 K	0.74	0.64	10.8 M	13.2 M	13.9 M	21.5 M	21.0 M	17.9 M	-1.99	-1.6	-1.29	0.0	-14.3 M	-10.6 M	290	146	100.0	100.0
621	1400/07/03	125,900	1.8	6.8 B	544.4 K	1.96	1.45	10.1 M	13.3 M	15.3 M	22.4 M	20.3 M	19.2 M	-2.22	-1.53	-1.25	-71.4 M	-14.3 M	-10.6 M	671	305	99.0	100.0
622	1400/06/31	123,825	3.0	2.9 B	237.9 K	0.77	0.65	21.3 M	14.7 M	16.0 M	21.5 M	18.5 M	18.8 M	-1.01	-1.26	-1.17	0.0	-579.8 K	-7.0 M	138	137	100.0	100.0
623	1400/06/30	121,324	5.0	7.2 B	602.1 K	2.65	1.77	22.3 M	15.9 M	16.0 M	21.0 M	18.2 M	18.5 M	1.06	-1.15	-1.16	0.0	-579.8 K	-7.0 M	324	345	100.0	100.0
624	1400/06/29	115,171	-3.0	2.9 B	248.1 K	1.1	0.74	9.0 M	13.3 M	15.7 M	17.9 M	15.6 M	18.2 M	-1.99	-1.17	-1.16	0.0	634.6 K	-7.0 M	319	160	100.0	100.0
625	1400/06/28	118,385	-3.0	1.2 B	99.1 K	0.45	0.28	9.3 M	15.1 M	16.3 M	13.2 M	15.9 M	18.1 M	-1.43	-1.05	-1.11	0.0	3.0 M	-6.9 M	127	89	100.0	100.0
626	1400/06/27	120,669	-3.0	2.5 B	202.2 K	0.88	0.56	10.9 M	14.7 M	16.6 M	14.5 M	16.4 M	18.3 M	-1.33	-1.11	-1.1	-2.9 M	3.0 M	-6.8 M	226	170	99.9	100.0
627	1400/06/24	124,481	3.0	4.8 B	389.4 K	2.23	1.01	27.5 M	14.0 M	16.6 M	18.7 M	17.4 M	18.4 M	1.47	-1.24	-1.11	0.0	3.6 M	-12.6 M	176	259	100.0	100.0
628	1400/06/23	121,448	3.0	2.4 B	197.1 K	1.05	0.5	12.9 M	10.7 M	16.4 M	11.8 M	14.6 M	19.0 M	1.1	-1.36	-1.16	6.1 M	3.6 M	-12.6 M	184	202	100.0	99.7
629	1400/06/22	117,809	-3.0	2.8 B	240.9 K	1.01	0.48	14.8 M	11.3 M	16.6 M	20.2 M	14.8 M	19.2 M	-1.37	-1.3	-1.15	11.8 M	2.2 M	17.8 M	192	140	100.0	99.6
630	1400/06/21	120,929	-3.0	795.0 M	65.7 K	0.19	0.13	6.2 M	11.9 M	18.0 M	18.9 M	14.0 M	21.6 M	-3.05	-1.17	-1.2	0.0	-2.9 M	196.8 M	128	42	100.0	100.0
631	1400/06/20	124,306	-5.0	3.1 B	251.8 K	0.69	0.51	9.8 M	12.7 M	18.1 M	19.5 M	16.3 M	21.7 M	-2.0	-1.28	-1.2	0.0	-1.5 M	196.8 M	322	161	100.0	100.0
632	1400/06/17	130,765	-3.0	1.5 B	116.9 K	0.27	0.22	9.0 M	14.0 M	18.4 M	8.1 M	15.6 M	21.8 M	1.11	-1.12	-1.18	0.0	-39.7 M	225.9 M	170	188	100.0	100.0
633	1400/06/16	134,490	-3.0	3.5 B	258.6 K	0.53	0.48	15.3 M	14.4 M	18.5 M	13.1 M	17.1 M	22.4 M	1.17	-1.19	-1.21	-672.5 K	-37.6 M	189.9 M	228	266	100.0	100.0
634	1400/06/15	136,344	-3.0	7.0 B	503.2 K	0.97	0.97	14.4 M	14.8 M	18.1 M	14.5 M	18.6 M	23.1 M	-1.01	-1.25	-1.27	-13.8 M	-37.5 M	187.9 M	485	480	99.8	100.0
635	1400/06/14	141,176	3.0	8.4 B	595.3 K	0.86	1.22	13.1 M	14.9 M	18.3 M	24.2 M	19.3 M	23.8 M	-1.85	-1.29	-1.3	7.2 M	-28.1 M	188.6 M	639	345	100.0	99.9
636	1400/06/13	138,000	1.56	4.7 B	339.8 K	0.54	0.72	17.5 M	18.8 M	18.8 M	14.5 M	21.5 M	23.8 M	1.21	-1.15	-1.26	-191.4 M	-29.5 M	188.2 M	255	321	95.9	100.0
637	1400/06/10	135,220	-2.39	6.9 B	505.2 K	0.93	1.02	14.0 M	19.2 M	18.8 M	18.8 M	22.2 M	24.5 M	-1.34	-1.15	-1.3	10.7 M	8.8 M	197.8 M	489	364	100.0	99.8
638	1400/06/09	139,512	3.0	7.0 B	505.2 K	1.11	1.08	17.4 M	21.0 M	19.4 M	22.4 M	22.1 M	25.6 M	-1.29	-1.05	-1.32	0.0	6.6 M	197.2 M	403	313	100.0	100.0
639	1400/06/08	137,390	1.48	8.8 B	652.7 K	1.87	1.49	14.9 M	22.5 M	19.5 M	17.4 M	21.4 M	25.9 M	-1.17	1.05	-1.33	33.1 M	6.6 M	197.2 M	593	506	100.0	99.6
640	1400/06/07	130,013	-2.88	19.7 B	1.5 M	8.25	3.65	26.1 M	28.2 M	20.0 M	28.9 M	22.0 M	27.1 M	-1.11	1.28	-1.36	0.0	249.6 K	195.6 M	752	679	100.0	100.0
641	1400/06/06	135,168	3.0	691.0 M	51.1 K	0.25	0.11	230.3 M	24.5 M	18.4 M	8.7 M	14.5 M	27.2 M	26.33	1.69	-1.48	0.0	657.6 K	194.7 M	3	79	100.0	100.0
642	1400/06/03	133,739	5.0	687.4 M	51.4 K	0.13	0.11	171.8 M	18.5 M	20.8 M	7.4 M	16.0 M	30.0 M	23.25	1.16	-1.44	0.0	-22.9 M	194.7 M	4	93	100.0	100.0
643	1400/06/02	128,517	3.0	755.9 M	58.8 K	0.13	0.12	84.0 M	17.9 M	20.8 M	10.4 M	20.6 M	30.7 M	8.11	-1.15	-1.48	0.0	-22.9 M	194.7 M	9	73	100.0	100.0
644	1400/06/01	124,824	3.0	1.6 B	130.8 K	0.14	0.28	26.3 M	17.8 M	20.7 M	11.5 M	20.3 M	31.1 M	2.29	-1.14	-1.51	1.2 M	99.9 M	194.7 M	62	142	100.0	99.9
645	1400/05/31	121,516	3.0	7.1 B	587.9 K	0.73	1.35	19.5 M	20.6 M	20.6 M	19.7 M	28.7 M	31.9 M	-1.01	-1.39	-1.55	2.0 M	817.8 M	194.6 M	366	362	100.0	100.0
646	1400/05/24	117,894	-3.0	2.5 B	214.2 K	0.27	0.5	10.1 M	20.4 M	20.6 M	20.5 M	31.1 M	33.3 M	-2.04	-1.53	-1.61	-117.9 M	817.4 M	194.5 M	239	123	95.3	100.0
647	1400/05/23	119,067	-3.0	11.5 B	949.2 K	1.33	2.52	18.3 M	21.2 M	21.1 M	25.9 M	32.5 M	33.8 M	-1.41	-1.53	-1.6	0.0	957.4 M	200.4 M	631	446	100.0	100.0
648	1400/05/20	122,817	3.0	4.6 B	378.7 K	0.48	1.06	19.2 M	21.1 M	21.5 M	16.2 M	33.0 M	35.2 M	1.19	-1.56	-1.64	614.1 M	813.4 M	200.4 M	242	249	100.0	86.8
649	1400/05/19	121,339	5.0	29.5 B	2.5 M	8.6	10.53	24.6 M	19.0 M	21.6 M	43.5 M	34.7 M	37.2 M	-1.77	-1.83	-1.72	3.6 B	682.4 M	169.7 M	1,179	585	98.4	86.2
650	1400/05/18	112,922	-3.0	222.9 M	19.7 K	0.07	0.08	4.0 M	13.4 M	20.4 M	74.3 M	26.6 M	35.0 M	-18.67	-1.98	-1.72	0.0	-35.8 M	-9.8 M	56	3	100.0	100.0
651	1400/05/17	116,414	-3.0	1.3 B	108.2 K	0.41	0.47	13.0 M	13.7 M	20.6 M	96.7 M	26.4 M	35.1 M	-7.45	-1.92	-1.7	582.1 M	-35.8 M	-9.8 M	97	7	100.0	53.8
652	1400/05/16	119,997	-3.0	7.2 B	595.9 K	1.83	2.97	16.2 M	13.5 M	20.9 M	24.2 M	25.9 M	34.9 M	-1.5	-1.91	-1.67	-720.0 M	-152.2 M	-38.9 M	398	295	89.9	100.0
653	1400/05/13	123,254	-5.0	8.8 B	710.3 K	3.81	4.31	12.9 M	16.1 M	21.6 M	26.7 M	30.7 M	37.0 M	-2.08	-1.91	-1.71	-41.2 M	-8.2 M	-2.9 M	680	329	99.5	100.0
654	1400/05/12	126,086	-3.0	57.7 M	4.6 K	0.02	0.03	4.8 M	19.3 M	24.8 M	57.7 M	34.4 M	39.9 M	-12.0	-1.79	-1.61	0.0	0.0	-877.3 K	12	1	100.0	100.0
655	1400/05/11	126,141	-3.0	13.5 M	1.1 K	0.0	0.01	900.6 K	19.2 M	24.7 M	13.5 M	36.0 M	39.8 M	-15.0	-1.87	-1.61	0.0	0.0	-877.3 K	15	1	100.0	100.0
656	1400/05/10	126,978	-3.0	204.3 M	16.1 K	0.03	0.1	5.4 M	17.2 M	24.8 M	204.3 M	34.6 M	39.8 M	-38.0	-2.02	-1.6	0.0	-3.6 M	-877.3 K	38	1	100.0	100.0
657	1400/05/09	129,764	-5.0	11.7 B	894.8 K	1.93	7.5	21.6 M	26.3 M	25.2 M	34.0 M	39.4 M	39.6 M	-1.58	-1.5	-1.57	0.0	-3.5 M	-877.3 K	543	344	100.0	100.0
658	1400/05/06	133,344	-3.0	197.5 M	14.8 K	0.03	0.12	8.2 M	28.7 M	26.6 M	28.2 M	42.3 M	41.9 M	-3.43	-1.47	-1.58	0.0	-3.5 M	-877.3 K	24	7	100.0	100.0
659	1400/05/05	135,940	-3.0	603.7 M	44.4 K	0.1	0.38	14.0 M	29.1 M	26.5 M	603.7 M	42.4 M	42.2 M	-43.0	-1.46	-1.59	0.0	-3.5 M	-877.3 K	43	1	100.0	100.0
660	1400/05/04	139,037	-3.0	9.1 B	646.6 K	1.99	7.6	14.6 M	29.4 M	26.6 M	32.8 M	41.5 M	41.6 M	-2.25	-1.41	-1.56	-18.2 M	-3.5 M	-877.3 K	620	276	99.7	99.9
661	1400/04/28	145,757	3.0	22.2 B	1.6 M	89.56	201.01	51.1 M	48.3 M	37.7 M	46.0 M	46.4 M	45.9 M	1.11	1.04	-1.22	604.0 K	120.8 K	30.2 K	435	483	100.0	100.0
662	1400/04/27	141,512	-5.0	951.3 M	67.2 K	16.84	15.0	34.0 M	19.8 M	10.2 M	67.9 M	53.5 M	43.8 M	-2.0	-2.7	-4.31	0.0	0.0	0.0	28	14	100.0	100.0
663	1400/04/26	144,702	-3.0	47.1 M	3.3 K	0.7	0.62	9.4 M	6.8 M	6.4 M	47.1 M	28.8 M	33.9 M	-5.0	-4.2	-5.31	0.0	0.0	0.0	5	1	100.0	100.0
664	1400/04/23	144,918	-3.0	47.6 M	3.3 K	0.8	0.6	5.3 M	8.0 M	7.1 M	11.9 M	28.0 M	37.3 M	-2.25	-3.5	-5.24	0.0	0.0	0.0	9	4	100.0	100.0
665	1400/04/22	145,157	-3.0	52.9 M	3.6 K	0.55	0.68	8.8 M	7.3 M	7.3 M	52.9 M	33.2 M	38.9 M	-6.0	-4.56	-5.36	0.0	0.0	0.0	6	1	100.0	100.0
666	1400/04/21	143,154	-5.0	131.0 M	9.2 K	1.34	1.71	9.4 M	8.7 M	6.9 M	43.7 M	47.9 M	38.0 M	-4.67	-5.5	-5.5	0.0	0.0	0.0	14	3	100.0	100.0
667	1400/04/20	146,210	-3.0	9.1 M	623.0	0.08	0.11	1.1 M	10.4 M	6.1 M	9.1 M	50.1 M	40.2 M	-8.0	-4.8	-6.55	0.0	0.0	0.0	8	1	100.0	100.0
668	1400/04/19	146,641	-3.0	95.2 M	6.5 K	1.03	1.19	19.0 M	11.9 M	6.3 M	31.7 M	54.9 M	40.9 M	-1.67	-4.6	-6.5	0.0	0.0	0.0	5	3	100.0	100.0
669	1400/04/16	146,690	-3.0	10.4 M	709.0	0.11	0.1	1.3 M	10.5 M	5.8 M	10.4 M	57.8 M	43.3 M	-8.0	-5.5	-7.39	0.0	0.0	0.0	8	1	100.0	100.0
670	1400/04/15	145,460	-5.0	232.8 M	16.0 K	4.48	1.27	11.6 M	9.2 M	6.1 M	116.4 M	52.3 M	45.5 M	-10.0	-5.67	-7.47	0.0	0.0	0.0	20	2	100.0	100.0
671	1400/04/14	149,231	-3.0	153.3 M	10.3 K	5.95	0.85	21.9 M	7.0 M	10.7 M	51.1 M	26.6 M	34.6 M	-2.33	-3.8	-3.24	0.0	0.0	0.0	7	3	100.0	100.0
672	1400/04/13	149,495	-3.0	57.1 M	3.8 K	3.0	0.32	9.5 M	3.4 M	10.4 M	57.1 M	16.1 M	33.9 M	-6.0	-4.75	-3.27	0.0	0.0	0.0	6	1	100.0	100.0
673	1400/04/12	149,536	-3.0	8.7 M	585.0	0.15	0.05	2.9 M	2.4 M	10.3 M	8.7 M	10.6 M	33.4 M	-3.0	-4.33	-3.23	0.0	0.0	0.0	3	1	100.0	100.0
674	1400/04/09	146,596	-5.0	18.3 M	1.2 K	0.25	0.11	1.2 M	4.6 M	10.4 M	9.2 M	28.7 M	33.3 M	-7.5	-6.3	-3.21	0.0	0.0	0.0	15	2	100.0	100.0
675	1400/04/08	149,817	-3.0	28.7 M	1.9 K	0.4	0.16	4.1 M	5.3 M	10.7 M	9.6 M	40.9 M	33.5 M	-2.33	-7.67	-3.12	0.0	0.0	0.0	7	3	100.0	100.0
676	1400/04/07	149,893	-3.0	16.1 M	1.1 K	0.21	0.09	2.3 M	5.0 M	10.8 M	16.1 M	39.8 M	33.8 M	-7.0	-8.0	-3.13	0.0	0.0	0.0	7	1	100.0	100.0
677	1400/04/06	150,001	-3.0	23.2 M	1.5 K	0.3	0.13	3.3 M	5.2 M	10.9 M	11.6 M	37.4 M	33.7 M	-3.5	-7.2	-3.08	0.0	0.0	0.0	7	2	100.0	100.0
678	1400/04/05	148,480	-5.0	201.1 M	13.5 K	2.16	1.24	7.4 M	4.9 M	11.0 M	100.5 M	39.0 M	33.8 M	-13.5	-8.0	-3.07	0.0	0.0	0.0	27	2	100.0	100.0
679	1400/04/02	152,076	-3.0	98.9 M	6.5 K	1.0	0.62	4.7 M	6.8 M	11.3 M	98.9 M	40.0 M	32.3 M	-21.0	-5.92	-2.86	0.0	0.0	0.0	21	1	100.0	100.0
680	1400/04/01	152,168	-3.0	19.3 M	1.3 K	0.2	0.12	1.9 M	7.8 M	11.7 M	6.4 M	33.2 M	31.4 M	-3.33	-4.27	-2.68	0.0	0.0	0.0	10	3	100.0	100.0
681	1400/03/31	152,321	-3.0	32.0 M	2.1 K	0.27	0.2	4.6 M	7.5 M	11.9 M	16.0 M	37.9 M	31.8 M	-3.5	-5.08	-2.66	0.0	0.0	0.0	7	2	100.0	100.0
682	1400/03/30	149,488	-5.0	38.8 M	2.6 K	0.33	0.25	2.6 M	5.8 M	12.1 M	19.4 M	50.3 M	31.9 M	-7.5	-8.67	-2.64	0.0	0.0	0.0	15	2	100.0	100.0
683	1400/03/29	154,021	-3.0	291.1 M	18.9 K	3.53	2.02	16.2 M	6.3 M	12.6 M	72.8 M	54.7 M	31.5 M	-4.5	-8.64	-2.51	0.0	0.0	0.0	18	4	100.0	100.0
684	1400/03/26	154,583	-3.0	116.1 M	7.5 K	0.74	0.84	8.3 M	4.0 M	12.2 M	29.0 M	51.8 M	29.6 M	-3.5	-12.87	-2.42	0.0	0.0	0.0	14	4	100.0	100.0
685	1400/03/25	154,651	-3.0	14.2 M	917.0	0.03	0.1	1.2 M	4.8 M	12.4 M	14.2 M	57.2 M	29.4 M	-12.0	-11.93	-2.36	0.0	0.0	0.0	12	1	100.0	100.0
686	1400/03/24	152,624	-5.0	143.9 M	9.4 K	0.28	1.11	3.2 M	14.5 M	13.0 M	143.9 M	34.5 M	29.3 M	-45.0	-2.38	-2.26	0.0	0.0	0.0	45	1	100.0	100.0
687	1400/03/23	156,011	-3.0	36.0 M	2.3 K	0.07	0.28	6.0 M	17.3 M	15.3 M	36.0 M	32.8 M	27.8 M	-6.0	-1.89	-1.82	0.0	0.0	0.0	6	1	100.0	100.0
688	1400/03/22	156,514	-3.0	103.9 M	6.6 K	0.21	0.82	4.0 M	17.7 M	15.5 M	103.9 M	32.4 M	27.5 M	-26.0	-1.83	-1.77	0.0	0.0	0.0	26	1	100.0	100.0
689	1400/03/19	160,050	-3.0	502.8 M	31.4 K	1.23	4.85	6.4 M	20.3 M	17.2 M	50.3 M	31.2 M	26.5 M	-7.8	-1.54	-1.54	0.0	0.0	0.0	78	10	100.0	100.0
690	1400/03/18	165,000	-29.61	2.1 B	127.9 K	2.12 K	1.07 K	46.9 M	39.9 M	27.9 M	29.7 M	28.2 M	23.6 M	1.58	1.42	1.18	0.0	0.0	0.0	45	71	100.0	100.0
691	1400/02/28	227,455	-3.0	4.3 M	188.0	5.99	1.64	1.1 M	760.1 K	1.4 M	4.3 M	1.4 M	2.6 M	-4.0	-1.8	-1.9	0.0	0.0	0.0	4	1	100.0	100.0
692	1400/02/27	227,459	-3.0	500.4 K	22.0	0.5	0.06	500.4 K	510.9 K	1.3 M	500.4 K	715.2 K	2.5 M	1.0	-1.4	-1.86	0.0	0.0	0.0	1	1	100.0	100.0
693	1400/02/26	222,775	-5.0	512.4 K	23.0	0.53	0.06	512.4 K	554.4 K	3.2 M	512.4 K	997.8 K	7.3 M	1.0	-1.8	-2.27	0.0	0.0	0.0	1	1	100.0	100.0
694	1400/02/25	227,472	-3.0	1.0 M	46.0	1.18	0.12	523.2 K	553.6 K	3.2 M	1.0 M	996.5 K	7.6 M	-2.0	-1.8	-2.36	0.0	0.0	0.0	2	1	100.0	100.0
695	1400/02/22	229,818	-2.0	505.6 K	22.0	0.36	0.05	505.6 K	555.2 K	3.1 M	505.6 K	888.3 K	7.7 M	1.0	-1.6	-2.45	0.0	0.0	0.0	1	1	100.0	100.0
696	1400/02/21	229,820	-2.0	1.0 M	44.0	0.41	0.11	505.6 K	690.1 K	3.2 M	1.0 M	1.4 M	8.3 M	-2.0	-2.0	-2.59	0.0	0.0	0.0	2	1	100.0	100.0
697	1400/02/20	225,139	-4.0	1.9 M	85.0	0.86	0.21	637.9 K	1.2 M	3.3 M	1.9 M	2.4 M	8.6 M	-3.0	-2.0	-2.59	0.0	0.0	0.0	3	1	100.0	100.0
698	1400/02/19	229,830	-2.0	505.6 K	22.0	0.22	0.05	505.6 K	1.4 M	3.4 M	505.6 K	1.9 M	8.5 M	1.0	-1.33	-2.5	0.0	0.0	0.0	1	1	100.0	100.0
699	1400/02/18	229,831	-2.0	505.6 K	22.0	0.16	0.05	505.6 K	1.4 M	3.2 M	505.6 K	1.9 M	8.3 M	1.0	-1.33	-2.57	0.0	0.0	0.0	1	1	100.0	100.0
700	1400/02/15	229,838	-2.0	3.0 M	129.0	0.82	0.26	988.3 K	2.0 M	3.2 M	3.0 M	2.7 M	8.7 M	-3.0	-1.33	-2.71	0.0	0.0	0.0	3	1	100.0	100.0
701	1400/02/13	225,176	-4.0	6.2 M	277.0	2.61	0.46	3.1 M	2.5 M	3.1 M	6.2 M	3.0 M	9.4 M	-2.0	-1.17	-3.0	0.0	0.0	0.0	2	1	100.0	100.0
702	1400/02/12	229,869	-2.0	988.4 K	43.0	0.42	0.07	988.4 K	2.0 M	2.9 M	494.2 K	2.0 M	10.4 M	2.0	1.0	-3.58	0.0	0.0	0.0	1	2	100.0	100.0
703	1400/02/11	229,870	-2.0	505.7 K	22.0	0.16	0.04	505.7 K	1.9 M	2.8 M	505.7 K	2.3 M	10.9 M	1.0	-1.2	-3.92	0.0	0.0	0.0	1	1	100.0	100.0
704	1400/02/08	229,883	-2.0	5.5 M	238.0	2.54	0.37	5.5 M	1.9 M	2.8 M	5.5 M	3.1 M	10.7 M	1.0	-1.6	-3.85	0.0	0.0	0.0	1	1	100.0	100.0
705	1400/02/06	225,213	-4.0	4.6 M	203.0	1.01	0.31	2.3 M	1.3 M	2.8 M	4.6 M	2.1 M	11.1 M	-2.0	-1.6	-3.92	0.0	0.0	0.0	2	1	100.0	100.0
706	1400/02/05	229,906	-2.0	551.8 K	24.0	0.11	0.04	551.8 K	1.6 M	2.7 M	551.8 K	4.5 M	11.6 M	1.0	-2.8	-4.35	0.0	0.0	0.0	1	1	100.0	100.0
707	1400/02/01	229,907	-2.0	528.8 K	23.0	0.02	0.03	528.8 K	1.5 M	2.6 M	528.8 K	4.9 M	11.8 M	1.0	-3.2	-4.5	0.0	0.0	0.0	1	1	100.0	100.0
708	1400/01/31	225,236	-4.0	4.4 M	196.0	0.16	0.28	1.5 M	4.9 M	2.6 M	4.4 M	22.1 M	12.5 M	-3.0	-4.5	-4.81	0.0	0.0	0.0	3	1	100.0	100.0
709	1400/01/30	229,929	-2.0	528.8 K	23.0	0.02	0.03	528.8 K	5.0 M	2.6 M	528.8 K	22.6 M	12.4 M	1.0	-4.5	-4.73	0.0	0.0	0.0	1	1	100.0	100.0
710	1400/01/25	225,314	-4.0	16.6 M	737.0	0.62	0.95	2.1 M	4.6 M	2.6 M	16.6 M	23.0 M	13.4 M	-8.0	-5.0	-5.07	0.0	0.0	0.0	8	1	100.0	100.0
711	1400/01/24	230,013	-2.0	2.3 M	98.0	0.08	0.13	751.4 K	5.2 M	2.6 M	2.3 M	22.4 M	13.1 M	-3.0	-4.33	-5.0	0.0	0.0	0.0	3	1	100.0	100.0
712	1400/01/21	225,830	-4.0	108.6 M	4.8 K	16.97	8.0	9.0 M	5.6 M	2.6 M	54.3 M	23.3 M	13.1 M	-6.0	-4.17	-5.0	0.0	0.0	0.0	12	2	100.0	100.0
713	1400/01/17	230,552	-2.0	7.5 M	327.0	1.28	0.39	2.5 M	2.3 M	2.1 M	7.5 M	6.5 M	10.2 M	-3.0	-2.8	-4.74	0.0	0.0	0.0	3	1	100.0	100.0
714	1400/01/16	230,559	-2.0	2.8 M	121.0	0.31	0.14	697.4 K	1.8 M	2.7 M	2.8 M	4.9 M	13.6 M	-4.0	-2.67	-5.07	0.0	0.0	0.0	4	1	100.0	100.0
715	1400/01/15	225,917	-4.0	13.4 M	594.0	1.36	0.55	3.4 M	2.3 M	2.7 M	13.4 M	6.4 M	14.5 M	-4.0	-2.71	-5.39	0.0	0.0	0.0	4	1	100.0	100.0
716	1400/01/14	230,642	-2.0	7.5 M	324.0	0.39	0.3	3.7 M	2.0 M	3.0 M	7.5 M	7.2 M	17.0 M	-2.0	-3.57	-5.69	0.0	0.0	0.0	2	1	100.0	100.0
717	1400/01/11	230,644	-2.0	1.2 M	50.0	0.06	0.04	1.2 M	2.1 M	2.9 M	1.2 M	10.5 M	17.1 M	1.0	-5.11	-5.9	0.0	0.0	0.0	1	1	100.0	100.0
718	1400/01/10	230,654	-2.0	4.3 M	188.0	0.22	0.11	867.3 K	1.9 M	3.0 M	2.2 M	10.8 M	20.3 M	-2.5	-5.67	-6.71	0.0	0.0	0.0	5	2	100.0	100.0
719	1400/01/08	230,697	-2.0	18.1 M	786.0	0.94	0.4	2.6 M	2.0 M	3.1 M	9.1 M	10.9 M	26.5 M	-3.5	-5.44	-8.48	0.0	0.0	0.0	7	2	100.0	100.0
720	1399/12/26	230,743	-2.0	19.4 M	842.0	1.01	0.37	1.9 M	2.1 M	2.6 M	19.4 M	12.0 M	27.7 M	-10.0	-5.62	-10.48	0.0	0.0	0.0	10	1	100.0	100.0
721	1399/12/25	226,279	-4.0	51.9 M	2.3 K	5.57	0.94	2.3 M	2.0 M	2.5 M	17.3 M	11.8 M	31.9 M	-7.67	-6.0	-12.79	0.0	0.0	0.0	23	3	100.0	100.0
722	1399/12/24	231,002	-2.0	3.6 M	154.0	0.28	0.04	592.9 K	1.6 M	2.5 M	3.6 M	7.9 M	33.2 M	-6.0	-5.0	-13.5	0.0	0.0	0.0	6	1	100.0	100.0
723	1399/12/23	231,014	-2.0	5.1 M	220.0	0.42	0.02	1.7 M	1.9 M	3.7 M	2.5 M	10.6 M	48.6 M	-1.5	-5.5	-13.29	0.0	0.0	0.0	3	2	100.0	100.0
724	1399/12/20	231,051	-2.0	15.9 M	686.0	0.93	0.06	5.3 M	1.9 M	8.4 M	15.9 M	11.9 M	92.6 M	-3.0	-6.2	-11.0	0.0	0.0	0.0	3	1	100.0	100.0
725	1399/12/19	226,421	-4.0	18.1 M	799.0	1.24	0.06	1.4 M	2.0 M	8.3 M	18.1 M	14.0 M	92.1 M	-13.0	-7.17	-11.08	0.0	0.0	0.0	13	1	100.0	100.0
726	1399/12/18	231,149	-2.0	4.6 M	197.0	0.32	0.01	910.7 K	2.0 M	8.4 M	4.6 M	12.3 M	94.8 M	-5.0	-6.0	-11.23	0.0	0.0	0.0	5	1	100.0	100.0
727	1399/12/17	231,197	-2.0	20.3 M	878.0	1.23	0.01	2.3 M	2.1 M	8.3 M	20.3 M	11.9 M	64.6 M	-9.0	-5.67	-7.8	0.0	0.0	0.0	9	1	100.0	100.0
728	1399/12/16	231,199	-2.0	693.6 K	30.0	0.02	0.0	693.6 K	2.7 M	15.3 M	693.6 K	11.6 M	65.4 M	1.0	-4.29	-4.27	0.0	0.0	0.0	1	1	100.0	100.0
729	1399/12/13	226,673	-4.0	40.5 M	1.8 K	1.12	0.01	2.7 M	4.2 M	16.0 M	20.3 M	24.2 M	62.8 M	-7.5	-5.75	-3.93	0.0	0.0	27.3 M	15	2	100.0	100.0
730	1399/12/12	231,413	-2.0	7.6 M	329.0	0.14	0.0	1.3 M	4.2 M	19.0 M	7.6 M	26.1 M	52.8 M	-6.0	-6.29	-2.78	0.0	0.0	32.6 M	6	1	100.0	100.0
731	1399/12/11	231,418	-2.0	2.2 M	95.0	0.04	0.0	732.8 K	4.9 M	19.4 M	2.2 M	34.4 M	52.0 M	-3.0	-7.0	-2.68	0.0	0.0	41.2 M	3	1	100.0	100.0
732	1399/12/10	231,490	-2.0	30.5 M	1.3 K	0.39	0.01	6.1 M	4.6 M	20.7 M	15.3 M	35.4 M	53.5 M	-2.5	-7.63	-2.58	0.0	0.0	83.1 M	5	2	100.0	100.0
733	1399/12/09	227,299	-4.0	112.4 M	4.9 K	1.22	0.03	6.6 M	4.1 M	20.9 M	56.2 M	42.8 M	52.5 M	-8.5	-10.44	-2.51	0.0	0.0	106.3 M	17	2	100.0	100.0
734	1399/12/06	232,106	-2.0	29.9 M	1.3 K	0.27	0.01	2.3 M	3.4 M	21.2 M	29.9 M	52.2 M	51.9 M	-13.0	-15.22	-2.45	0.0	0.0	129.1 M	13	1	100.0	100.0
735	1399/12/05	232,345	-2.0	100.2 M	4.3 K	0.82	0.03	5.6 M	2.6 M	21.5 M	50.1 M	46.0 M	50.9 M	-9.0	-17.83	-2.37	0.0	0.0	168.4 M	18	2	100.0	100.0
736	1399/12/04	232,369	-2.0	10.2 M	438.0	0.07	0.0	1.3 M	2.2 M	21.7 M	10.2 M	55.4 M	49.6 M	-8.0	-25.64	-2.29	0.0	0.0	201.6 M	8	1	100.0	100.0
737	1399/12/03	228,259	-4.0	132.6 M	5.8 K	0.47	0.03	3.5 M	2.2 M	22.0 M	44.2 M	52.1 M	48.7 M	-12.67	-23.86	-2.21	0.0	0.0	228.3 M	38	3	100.0	100.0
738	1399/12/02	233,483	-2.0	196.7 M	8.4 K	0.2	0.05	3.3 M	3.8 M	22.6 M	98.3 M	76.9 M	47.3 M	-30.0	-20.42	-2.09	0.0	0.0	280.5 M	60	2	100.0	100.0
739	1399/11/29	233,753	-2.0	112.9 M	4.8 K	0.12	0.03	1.3 M	10.7 M	23.1 M	28.2 M	125.4 M	45.9 M	-22.5	-11.7	-1.98	0.0	0.0	280.5 M	90	4	100.0	100.0
740	1399/11/28	234,128	-2.0	157.0 M	6.7 K	0.16	0.04	1.8 M	12.6 M	24.1 M	157.0 M	131.2 M	45.9 M	-86.0	-10.45	-1.91	0.0	0.0	280.5 M	86	1	100.0	100.0
741	1399/11/27	234,438	-2.0	129.6 M	5.5 K	0.08	0.03	2.2 M	14.6 M	23.6 M	32.4 M	130.1 M	45.3 M	-15.0	-8.9	-1.92	0.0	0.0	280.5 M	60	4	100.0	100.0
742	1399/11/01	235,385	-3.0	865.5 M	36.8 K	0.16	0.19	9.4 M	11.8 M	24.4 M	108.2 M	70.8 M	45.0 M	-11.5	-5.98	-1.85	0.0	0.0	280.5 M	92	8	100.0	100.0
743	1399/10/30	242,664	-5.0	3.8 B	154.6 K	0.74	0.81	26.8 M	19.3 M	24.9 M	163.1 M	66.3 M	44.2 M	-6.09	-3.44	-1.77	0.0	0.0	280.5 M	140	23	100.0	100.0
744	1399/10/29	248,087	-3.0	81.4 M	3.3 K	0.01	0.02	4.3 M	19.4 M	25.0 M	40.7 M	58.2 M	41.8 M	-9.5	-3.0	-1.67	0.0	109.1 M	280.5 M	19	2	100.0	100.0
745	1399/10/27	249,529	-3.0	373.8 M	15.0 K	0.03	0.08	8.3 M	21.3 M	25.3 M	124.6 M	50.6 M	41.3 M	-15.0	-2.38	-1.63	0.0	130.4 M	280.5 M	45	3	100.0	100.0
746	1399/10/24	252,499	-3.0	3.1 B	122.1 K	0.23	0.63	7.9 M	21.9 M	25.6 M	39.3 M	49.6 M	40.7 M	-4.97	-2.26	-1.59	0.0	164.9 M	280.5 M	398	80	100.0	100.0
747	1399/10/23	260,475	3.0	21.4 B	822.6 K	2.23	4.85	24.1 M	25.9 M	28.1 M	65.7 M	52.0 M	40.2 M	-2.73	-2.0	-1.43	0.0	332.4 M	280.5 M	890	326	100.0	100.0
748	1399/10/22	253,468	3.0	1.9 B	74.9 K	0.2	0.42	55.8 M	27.3 M	27.7 M	32.2 M	45.8 M	36.1 M	1.73	-1.68	-1.3	545.7 M	425.3 M	279.5 M	34	42	100.0	71.3
749	1399/10/07	253,718	3.0	35.5 B	1.4 M	16.48	13.5	22.7 M	27.3 M	26.5 M	46.1 M	45.7 M	36.6 M	-2.03	-1.68	-1.38	106.2 M	407.3 M	266.1 M	1,558	766	99.8	99.5
750	1399/10/06	246,433	3.0	2.0 B	82.4 K	0.98	0.78	63.4 M	108.0 M	30.9 M	32.0 M	38.1 M	29.5 M	1.98	2.84	1.05	172.5 M	543.2 M	260.8 M	32	58	100.0	91.5
751	1399/10/03	239,256	5.0	5.1 B	213.2 K	4.14	1.91	196.2 M	85.7 M	30.4 M	99.2 M	33.3 M	28.9 M	1.98	2.57	1.05	837.4 M	641.5 M	252.2 M	26	43	100.0	83.6
752	1399/10/02	232,267	3.0	769.2 M	33.1 K	0.52	0.29	153.8 M	62.5 M	25.5 M	9.5 M	14.7 M	26.2 M	16.16	4.26	-1.03	464.5 M	581.0 M	398.8 M	5	32	100.0	39.6
753	1399/10/01	227,964	3.0	1.4 B	59.7 K	0.98	0.44	85.1 M	64.9 M	24.7 M	27.4 M	15.3 M	27.2 M	3.1	4.25	-1.1	455.9 M	696.6 M	375.6 M	16	33	100.0	66.5
754	1399/09/30	224,479	3.0	1.1 B	49.1 K	0.61	0.36	64.9 M	65.7 M	23.2 M	9.1 M	13.2 M	30.8 M	7.16	4.99	-1.33	785.7 M	605.4 M	352.8 M	17	35	100.0	28.7
755	1399/09/29	221,290	5.0	1.4 B	64.7 K	0.52	0.45	28.7 M	55.3 M	22.7 M	14.2 M	21.0 M	31.8 M	2.01	2.64	-1.4	663.9 M	448.2 M	313.5 M	50	54	100.0	53.7
756	1399/09/26	214,058	3.0	1.1 B	50.8 K	0.37	0.33	271.8 M	25.4 M	21.9 M	13.8 M	28.4 M	32.5 M	19.69	-1.12	-1.49	535.1 M	315.5 M	280.3 M	4	40	100.0	50.8
757	1399/09/25	208,440	3.0	2.0 B	97.1 K	0.75	0.58	96.4 M	27.0 M	20.4 M	14.2 M	31.0 M	33.3 M	6.77	-1.15	-1.63	1.0 B	208.4 M	253.5 M	21	69	100.0	48.5
758	1399/09/24	206,051	3.0	860.7 M	41.8 K	0.31	0.21	123.0 M	25.3 M	19.3 M	13.0 M	32.6 M	36.7 M	9.43	-1.29	-1.9	0.0	0.0	196.4 M	7	66	100.0	100.0
759	1399/09/23	200,050	5.0	3.0 B	149.9 K	1.31	0.71	42.8 M	24.8 M	19.9 M	46.1 M	32.7 M	37.1 M	-1.08	-1.32	-1.86	0.0	0.0	196.4 M	70	65	100.0	100.0
760	1399/09/22	190,544	3.0	5.4 B	283.7 K	4.23	1.41	14.0 M	23.5 M	19.4 M	38.6 M	28.5 M	37.4 M	-2.75	-1.22	-1.93	0.0	0.0	196.4 M	385	140	100.0	100.0
761	1399/09/19	184,995	3.0	2.2 B	120.8 K	2.24	0.59	124.1 M	74.9 M	20.2 M	35.5 M	22.0 M	36.9 M	3.5	3.41	-1.83	0.0	0.0	196.4 M	18	63	100.0	100.0
762	1399/09/18	182,807	3.0	866.3 M	47.4 K	0.41	0.23	108.3 M	67.3 M	19.9 M	19.3 M	18.0 M	37.3 M	5.63	3.73	-1.88	0.0	0.0	196.4 M	8	45	100.0	100.0
763	1399/09/17	181,312	5.0	1.2 B	66.1 K	0.45	0.32	37.5 M	22.6 M	19.9 M	15.8 M	27.9 M	38.0 M	2.38	-1.23	-1.91	0.0	-4.0 M	196.4 M	32	76	100.0	100.0
764	1399/09/16	175,414	3.0	968.1 M	55.2 K	0.38	0.26	80.7 M	19.5 M	19.8 M	19.4 M	34.3 M	38.5 M	4.17	-1.76	-1.95	0.0	51.8 M	196.4 M	12	50	100.0	100.0
765	1399/09/15	173,404	3.0	796.0 M	45.9 K	0.31	0.21	72.4 M	18.7 M	19.8 M	19.0 M	32.7 M	39.0 M	3.82	-1.75	-1.97	0.0	51.8 M	196.4 M	11	42	100.0	100.0
766	1399/09/12	171,261	3.0	947.5 M	55.3 K	0.27	0.25	118.4 M	18.7 M	20.0 M	18.2 M	32.3 M	39.2 M	6.5	-1.73	-1.96	0.0	51.8 M	196.4 M	8	52	100.0	100.0
767	1399/09/11	166,861	5.0	6.0 B	360.2 K	2.35	1.71	16.0 M	17.6 M	19.9 M	44.4 M	33.0 M	39.0 M	-2.78	-1.87	-1.96	-19.9 M	805.7 M	196.4 M	374	135	99.7	100.0
768	1399/09/10	158,916	3.0	3.4 B	211.3 K	1.07	1.02	15.8 M	18.6 M	20.8 M	48.1 M	28.8 M	38.2 M	-3.04	-1.55	-1.84	278.6 M	809.7 M	197.4 M	212	64	100.0	91.7
769	1399/09/09	157,214	3.0	752.6 M	47.9 K	0.23	0.23	26.9 M	19.5 M	21.4 M	12.3 M	41.1 M	37.0 M	2.18	-2.1	-1.73	0.0	753.9 M	183.5 M	28	61	100.0	100.0
770	1399/09/08	155,312	3.0	840.5 M	54.1 K	0.23	0.25	60.0 M	19.3 M	21.2 M	17.9 M	49.0 M	37.0 M	3.36	-2.54	-1.75	0.0	753.9 M	183.5 M	14	47	100.0	100.0
771	1399/09/05	150,789	5.0	5.1 B	340.2 K	1.56	1.56	18.2 M	17.7 M	21.2 M	23.9 M	49.3 M	37.2 M	-1.31	-2.79	-1.76	3.8 B	753.9 M	183.5 M	282	57	100.0	26.5
772	1399/09/04	144,787	3.0	1.6 B	113.3 K	0.42	0.52	17.6 M	16.0 M	22.1 M	44.3 M	50.9 M	37.6 M	-2.51	-3.19	-1.7	0.0	0.0	-5.0 M	93	37	100.0	100.0
773	1399/09/03	140,570	3.0	6.1 B	436.2 K	1.31	2.15	18.9 M	15.8 M	21.9 M	103.9 M	59.1 M	36.9 M	-5.51	-3.73	-1.69	0.0	-19.9 M	-5.0 M	325	59	100.0	100.0
774	1399/09/02	137,540	3.0	1.6 B	115.4 K	0.31	0.57	19.6 M	18.2 M	22.3 M	44.1 M	40.2 M	33.3 M	-2.25	-2.21	-1.49	0.0	-19.9 M	-5.0 M	81	36	100.0	100.0
775	1399/09/01	133,613	5.0	2.4 B	180.0 K	0.51	0.94	13.7 M	18.4 M	22.8 M	31.2 M	41.4 M	31.9 M	-2.27	-2.26	-1.4	0.0	-19.9 M	-5.0 M	175	77	100.0	100.0
776	1399/08/28	127,731	3.0	3.1 B	242.8 K	0.69	1.29	12.0 M	19.2 M	23.5 M	37.2 M	41.7 M	31.9 M	-3.1	-2.17	-1.36	0.0	-19.9 M	-5.0 M	257	83	100.0	100.0
777	1399/08/27	124,024	3.0	4.5 B	365.1 K	1.21	2.01	16.0 M	22.4 M	25.6 M	100.6 M	42.9 M	31.6 M	-6.27	-1.92	-1.23	-99.5 M	-19.9 M	-5.0 M	276	45	97.8	100.0
778	1399/08/26	124,401	3.0	9.2 B	761.1 K	4.93	5.16	26.3 M	25.9 M	28.3 M	33.2 M	37.4 M	28.5 M	-1.26	-1.44	-1.0	0.0	0.0	0.0	348	276	100.0	100.0
779	1399/08/25	115,000	-2.52	3.7 B	309.8 K	2.72	1.93	19.9 M	25.7 M	28.9 M	51.3 M	38.0 M	26.8 M	-2.58	-1.48	1.08	0.0	0.0	0.0	188	73	100.0	100.0
780	1399/08/24	119,647	3.0	1.1 B	89.5 K	0.66	0.55	22.3 M	35.0 M	34.5 M	26.1 M	31.8 M	28.0 M	-1.17	1.1	1.23	0.0	0.0	0.0	48	41	100.0	100.0
781	1399/08/05	116,163	5.0	2.6 B	224.3 K	2.16	1.4	33.0 M	42.4 M	33.0 M	45.7 M	32.9 M	27.1 M	-1.39	1.29	1.22	0.0	0.0	0.0	79	57	100.0	100.0
782	1399/08/03	111,638	3.0	1.4 B	127.4 K	1.07	0.81	45.9 M	52.4 M	32.2 M	40.7 M	24.8 M	26.7 M	1.13	2.11	1.21	0.0	0.0	0.0	31	35	100.0	100.0
783	1399/07/30	111,291	3.0	230.5 M	20.7 K	0.14	0.13	32.9 M	44.5 M	31.7 M	7.0 M	24.9 M	25.2 M	4.71	1.79	1.26	0.0	0.0	0.0	7	33	100.0	100.0
784	1399/07/29	109,508	3.0	1.2 B	108.2 K	0.72	0.66	56.4 M	40.1 M	30.9 M	30.4 M	26.6 M	24.9 M	1.86	1.51	1.24	0.0	0.0	0.0	21	39	100.0	100.0
785	1399/07/28	106,319	5.0	2.1 B	202.2 K	1.34	1.24	52.4 M	30.9 M	30.4 M	32.1 M	23.8 M	24.3 M	1.63	1.3	1.25	0.0	0.0	0.0	41	67	100.0	100.0
786	1399/07/27	103,357	3.0	622.7 M	60.2 K	0.3	0.38	89.0 M	27.5 M	30.1 M	12.0 M	23.0 M	24.6 M	7.43	1.19	1.22	0.0	0.0	222.8 K	7	52	100.0	100.0
787	1399/07/23	100,590	3.0	2.0 B	202.3 K	1.06	1.3	31.8 M	29.0 M	29.6 M	34.5 M	27.4 M	25.2 M	-1.08	1.06	1.17	0.0	0.0	222.8 K	64	59	100.0	100.0
788	1399/07/22	99,030	3.0	1.5 B	154.1 K	0.86	0.89	28.1 M	24.1 M	29.1 M	23.3 M	25.8 M	24.7 M	1.2	-1.07	1.18	0.0	0.0	222.8 K	54	65	100.0	100.0
789	1399/07/21	98,190	2.66	1.3 B	135.1 K	0.81	0.78	16.1 M	22.8 M	31.5 M	16.9 M	25.0 M	24.0 M	-1.05	-1.1	1.31	0.0	0.0	43.6 M	81	77	100.0	100.0
790	1399/07/20	95,987	3.0	1.9 B	202.0 K	1.59	1.24	30.3 M	26.9 M	32.3 M	28.1 M	23.9 M	24.6 M	1.08	1.13	1.31	0.0	0.0	43.6 M	64	69	100.0	100.0
791	1399/07/19	93,378	3.0	3.0 B	320.8 K	3.27	2.17	40.4 M	24.6 M	32.2 M	34.4 M	22.5 M	24.4 M	1.18	1.09	1.32	0.0	0.0	43.6 M	74	87	100.0	100.0
792	1399/07/16	86,779	-3.0	1.3 B	139.5 K	1.19	0.97	12.5 M	20.9 M	31.1 M	25.0 M	20.0 M	23.5 M	-2.0	1.04	1.32	0.0	0.0	43.6 M	102	51	100.0	100.0
793	1399/07/14	90,988	3.0	882.0 M	96.9 K	0.87	0.62	18.8 M	35.1 M	31.7 M	17.3 M	19.2 M	22.5 M	1.09	1.82	1.41	0.0	0.0	43.6 M	47	51	100.0	100.0
794	1399/07/13	90,120	3.0	661.2 M	73.4 K	0.35	0.46	661.2 M	39.0 M	27.2 M	10.0 M	19.1 M	21.2 M	66.0	2.04	1.28	0.0	0.0	43.8 M	1	66	100.0	100.0
795	1399/07/12	87,501	0.0	45.8 M	5.3 K	0.02	0.03	3.3 M	50.9 M	26.5 M	9.2 M	35.1 M	22.3 M	-2.8	1.45	1.19	0.0	0.0	43.8 M	14	5	100.0	100.0
796	1399/07/08	87,039	-2.0	1.5 B	176.2 K	0.75	1.13	32.8 M	40.0 M	27.1 M	32.8 M	30.4 M	23.1 M	1.0	1.32	1.17	0.0	0.0	43.8 M	47	47	100.0	100.0
797	1399/07/07	87,284	-2.0	2.1 B	232.0 K	1.14	1.25	52.8 M	36.9 M	26.3 M	20.4 M	31.6 M	22.9 M	2.59	1.17	1.15	0.0	0.0	43.8 M	39	101	100.0	100.0
798	1399/07/06	86,664	-2.0	642.8 M	71.9 K	0.35	0.36	24.7 M	34.0 M	29.5 M	16.1 M	30.2 M	28.3 M	1.54	1.13	1.04	0.0	0.0	43.8 M	26	40	100.0	100.0
799	1399/06/29	88,350	2.66	5.0 B	562.1 K	4.26	3.06	88.8 M	31.6 M	26.9 M	70.0 M	27.9 M	28.6 M	1.27	1.13	-1.06	0.0	0.0	43.8 M	56	71	100.0	100.0
800	1399/06/26	86,897	2.0	1.3 B	147.9 K	1.09	0.79	13.5 M	20.0 M	22.5 M	14.8 M	16.7 M	26.0 M	-1.09	1.2	-1.16	0.0	0.0	43.8 M	94	86	100.0	100.0
801	1399/06/25	85,195	2.0	1.4 B	166.0 K	1.6	0.84	21.4 M	27.3 M	22.1 M	47.1 M	21.0 M	26.5 M	-2.2	1.3	-1.2	0.0	891.2 K	43.8 M	66	30	100.0	100.0
802	1399/06/24	84,695	2.0	586.0 M	69.8 K	0.63	0.28	30.8 M	29.2 M	21.6 M	8.7 M	18.0 M	27.1 M	3.53	1.63	-1.25	0.0	891.2 K	43.5 M	19	67	100.0	100.0
803	1399/06/23	83,607	-0.01	581.1 M	70.4 K	0.35	0.27	13.2 M	27.3 M	25.3 M	9.4 M	21.9 M	33.6 M	1.41	1.25	-1.33	0.0	891.2 K	43.5 M	44	62	100.0	100.0
804	1399/06/22	84,105	4.0	1.7 B	205.4 K	1.11	0.78	31.2 M	43.0 M	27.0 M	19.5 M	23.2 M	36.2 M	1.6	1.86	-1.34	0.0	174.3 M	43.5 M	55	88	100.0	100.0
805	1399/06/19	80,871	-2.0	1.3 B	164.9 K	1.08	0.63	60.6 M	40.8 M	27.0 M	63.3 M	25.0 M	36.1 M	-1.04	1.63	-1.34	4.5 M	174.3 M	43.5 M	22	21	100.0	99.7
806	1399/06/18	81,005	-2.0	76.9 M	9.5 K	0.06	0.03	11.0 M	36.7 M	25.9 M	76.9 M	21.7 M	34.6 M	-7.0	1.7	-1.33	0.0	173.4 M	-1.7 M	7	1	100.0	100.0
807	1399/06/17	82,376	-2.0	875.2 M	106.0 K	0.72	0.39	21.9 M	35.6 M	25.6 M	23.7 M	21.3 M	32.4 M	-1.08	1.67	-1.26	0.0	173.4 M	-6.5 M	40	37	100.0	100.0
808	1399/06/16	82,800	-1.85	4.3 B	506.5 K	4.36	1.84	62.6 M	30.0 M	25.0 M	19.7 M	18.1 M	31.7 M	3.18	1.65	-1.27	867.0 M	173.4 M	-6.5 M	68	172	100.0	79.6
809	1399/06/15	83,714	-4.0	1.2 B	138.3 K	1.31	0.5	22.4 M	12.7 M	25.0 M	27.1 M	14.7 M	34.8 M	-1.21	-1.16	-1.39	0.0	865.2 K	-49.8 M	52	43	100.0	100.0
810	1399/06/12	85,485	-2.0	15.0 M	1.8 K	0.01	0.01	2.1 M	12.3 M	24.4 M	7.5 M	15.1 M	33.1 M	-3.5	-1.23	-1.36	0.0	865.2 K	-68.9 M	7	2	100.0	100.0
811	1399/06/11	85,701	-2.0	122.5 M	14.3 K	0.11	0.04	8.8 M	14.2 M	23.9 M	17.5 M	18.0 M	31.5 M	-2.0	-1.27	-1.32	0.0	865.2 K	-68.9 M	14	7	100.0	100.0
812	1399/06/10	86,415	-2.0	614.8 M	70.7 K	0.25	0.21	9.5 M	13.9 M	25.1 M	8.9 M	18.8 M	31.3 M	1.06	-1.35	-1.24	0.0	865.2 K	-68.9 M	65	69	100.0	100.0
813	1399/06/05	91,500	1.55	3.1 B	355.2 K	1.26	1.03	12.0 M	27.6 M	25.0 M	14.0 M	39.7 M	30.9 M	-1.16	-1.44	-1.24	4.3 M	865.2 K	-68.9 M	260	223	100.0	99.9
814	1399/06/04	89,760	-2.0	763.6 M	85.1 K	0.27	0.24	23.1 M	29.6 M	27.8 M	109.1 M	58.1 M	29.1 M	-4.71	-1.96	-1.05	0.0	0.0	-69.1 M	33	7	100.0	100.0
815	1399/06/03	91,549	-2.0	938.2 M	102.5 K	0.31	0.3	44.7 M	24.3 M	28.4 M	312.7 M	48.2 M	29.4 M	-7.0	-1.98	-1.03	0.0	0.0	-69.1 M	21	3	100.0	100.0
816	1399/06/02	92,034	-2.0	254.2 M	27.6 K	0.07	0.08	8.5 M	21.4 M	27.9 M	254.2 M	40.3 M	29.0 M	-30.0	-1.88	-1.04	0.0	0.0	-69.1 M	30	1	100.0	100.0
817	1399/06/01	93,477	-2.0	7.9 B	840.4 K	1.88	2.75	62.1 M	21.0 M	27.9 M	84.9 M	40.4 M	28.9 M	-1.37	-1.92	-1.04	0.0	-997.1 K	-69.1 M	127	93	100.0	100.0
818	1399/05/29	95,885	1.99	3.3 B	349.0 K	0.76	1.19	14.2 M	22.7 M	25.5 M	27.1 M	44.7 M	26.5 M	-1.9	-1.97	-1.04	0.0	-997.1 K	-69.1 M	234	123	100.0	100.0
819	1399/05/28	94,020	2.0	2.3 B	243.6 K	0.55	0.84	11.9 M	28.9 M	25.4 M	26.9 M	53.0 M	26.3 M	-2.26	-1.83	-1.04	0.0	-997.1 K	-69.1 M	192	85	100.0	100.0
820	1399/05/27	92,236	2.0	1.8 B	198.4 K	0.46	0.65	12.6 M	35.0 M	24.7 M	21.5 M	51.3 M	25.4 M	-1.71	-1.47	-1.03	0.0	-997.1 K	-70.1 M	145	85	100.0	100.0
821	1399/05/26	90,479	2.0	3.4 B	381.1 K	0.94	1.22	17.6 M	38.7 M	24.5 M	43.6 M	51.2 M	25.7 M	-2.48	-1.32	-1.05	-5.0 M	-181.1 M	-70.0 M	196	79	99.9	100.0
822	1399/05/25	88,746	2.0	9.5 B	1.1 M	4.96	3.86	73.4 M	44.0 M	27.0 M	112.8 M	39.5 M	26.9 M	-1.54	1.11	1.01	0.0	-199.1 M	-94.4 M	129	84	100.0	100.0
823	1399/05/22	87,006	2.0	3.6 B	416.7 K	1.71	1.46	69.7 M	24.7 M	22.7 M	63.6 M	21.4 M	23.2 M	1.1	1.15	-1.02	0.0	-199.1 M	-94.4 M	52	57	100.0	100.0
824	1399/05/21	87,690	1.35	1.4 B	163.3 K	0.67	0.54	32.4 M	24.9 M	21.7 M	17.4 M	23.1 M	22.8 M	1.86	1.08	-1.05	0.0	-199.1 M	-94.4 M	43	80	100.0	100.0
825	1399/05/20	86,346	-2.0	1.2 B	140.6 K	0.48	0.44	6.1 M	21.4 M	20.9 M	16.4 M	21.3 M	23.1 M	-2.71	1.0	-1.11	-900.6 M	-275.4 M	-118.1 M	52	74	26.0	100.0
826	1399/05/19	88,000	-0.87	2.2 B	248.6 K	0.7	0.79	19.4 M	21.8 M	20.1 M	13.9 M	21.0 M	24.1 M	1.4	1.04	-1.2	-95.0 M	-95.3 M	-90.4 M	108	158	95.7	100.0
827	1399/05/15	88,518	-2.0	961.6 M	108.4 K	0.29	0.35	11.3 M	26.9 M	20.6 M	13.9 M	24.8 M	24.9 M	-1.23	1.09	-1.21	0.0	-76.3 M	-85.6 M	85	69	100.0	100.0
828	1399/05/14	89,459	-2.0	5.0 B	556.1 K	1.41	1.86	47.8 M	26.4 M	21.0 M	58.4 M	23.7 M	25.2 M	-1.22	1.11	-1.2	0.0	-76.3 M	-85.6 M	105	86	100.0	100.0
829	1399/05/12	91,510	2.0	1.6 B	172.6 K	0.43	0.58	12.2 M	27.1 M	19.7 M	12.4 M	16.9 M	24.2 M	-1.02	1.61	-1.23	-381.6 M	-76.3 M	-85.7 M	98	127	75.8	100.0
830	1399/05/11	90,000	0.3	3.5 B	384.7 K	1.17	1.35	18.3 M	31.7 M	19.9 M	18.3 M	19.0 M	25.0 M	1.0	1.67	-1.25	0.0	0.0	-66.7 M	189	189	100.0	100.0
831	1399/05/08	92,386	1.36	5.0 B	552.6 K	2.51	2.03	48.1 M	35.5 M	19.9 M	28.5 M	19.3 M	25.7 M	1.69	1.84	-1.29	0.0	0.0	-66.7 M	103	174	100.0	100.0
832	1399/05/07	90,609	-4.0	1.7 B	184.6 K	0.98	0.67	13.8 M	29.6 M	19.1 M	13.2 M	16.8 M	26.2 M	1.04	1.76	-1.37	0.0	0.0	-66.7 M	122	127	100.0	100.0
833	1399/05/06	93,638	-2.0	6.4 B	676.2 K	9.65	2.68	45.6 M	33.8 M	19.3 M	14.1 M	18.2 M	27.7 M	3.24	1.85	-1.44	0.0	0.0	-66.7 M	140	454	100.0	100.0
834	1399/05/05	95,548	-2.0	2.0 B	210.6 K	3.29	0.85	69.4 M	12.5 M	18.4 M	74.5 M	40.7 M	32.7 M	-1.07	-3.27	-1.78	0.0	0.0	-66.7 M	29	27	100.0	100.0
835	1399/05/04	95,867	-2.0	163.5 M	17.1 K	0.1	0.07	4.8 M	6.8 M	17.9 M	32.7 M	16.4 M	32.1 M	-6.8	-2.43	-1.79	0.0	-3.8 M	-66.7 M	34	5	100.0	100.0
836	1399/05/01	94,355	-4.0	113.0 M	12.0 K	0.04	0.05	4.5 M	11.3 M	18.6 M	56.5 M	21.5 M	32.4 M	-12.5	-1.91	-1.74	0.0	-3.8 M	-66.7 M	25	2	100.0	100.0
837	1399/04/31	96,806	-2.0	246.5 M	25.5 K	0.08	0.09	6.8 M	17.2 M	18.9 M	246.5 M	31.0 M	32.3 M	-36.0	-1.8	-1.71	0.0	-102.2 M	-66.7 M	36	1	100.0	100.0
838	1399/04/30	98,422	-2.0	840.0 M	85.3 K	0.2	0.29	5.7 M	16.6 M	19.0 M	17.5 M	28.1 M	32.0 M	-3.06	-1.69	-1.68	0.0	-102.2 M	-66.5 M	147	48	100.0	100.0
839	1399/04/29	98,217	-2.0	1.8 B	180.3 K	0.37	0.59	8.0 M	19.6 M	20.3 M	13.2 M	29.3 M	33.0 M	-1.65	-1.49	-1.62	-19.0 M	-102.2 M	-66.5 M	224	137	99.0	100.0
840	1399/04/28	100,365	2.0	5.3 B	530.3 K	1.09	1.81	17.4 M	20.9 M	22.0 M	26.6 M	31.0 M	36.0 M	-1.53	-1.48	-1.63	201.0 K	-193.1 M	-65.6 M	306	200	100.0	100.0
841	1399/04/25	98,421	2.0	5.2 B	532.3 K	1.28	1.87	124.9 M	19.2 M	22.3 M	109.1 M	33.8 M	36.5 M	1.14	-1.76	-1.64	-492.1 M	-262.4 M	-65.6 M	38	48	90.6	100.0
842	1399/04/17	93,799	-2.0	3.3 B	340.3 K	0.93	1.2	13.3 M	16.9 M	20.3 M	21.5 M	28.5 M	33.6 M	-1.61	-1.69	-1.66	0.0	-164.0 M	-41.0 M	247	153	100.0	100.0
843	1399/04/16	95,985	2.0	5.6 B	583.5 K	1.94	2.21	23.3 M	18.3 M	20.9 M	30.0 M	30.0 M	34.9 M	-1.29	-1.63	-1.67	0.0	-164.0 M	-73.0 M	240	186	100.0	100.0
844	1399/04/15	93,921	-2.0	4.5 B	477.9 K	2.02	1.85	15.1 M	16.2 M	20.8 M	24.4 M	30.0 M	35.5 M	-1.62	-1.85	-1.7	-473.5 M	-164.5 M	-73.0 M	266	184	89.5	100.0
845	1399/04/14	92,990	-0.83	4.7 B	495.4 K	3.13	1.97	12.4 M	17.1 M	19.9 M	39.9 M	33.6 M	34.7 M	-3.23	-1.97	-1.74	-346.6 M	-69.8 M	-49.3 M	356	119	92.7	100.0
846	1399/04/11	93,764	2.0	1.6 B	174.5 K	0.96	0.69	125.9 M	21.4 M	21.2 M	31.5 M	29.7 M	33.0 M	4.0	-1.39	-1.56	0.0	-498.8 K	-22.1 M	13	52	100.0	100.0
847	1399/04/10	92,379	2.0	824.5 M	89.3 K	0.43	0.35	35.8 M	19.6 M	20.3 M	22.9 M	35.9 M	33.0 M	1.57	-1.83	-1.63	0.0	-498.8 K	-22.1 M	23	36	100.0	100.0
848	1399/04/09	90,698	2.0	2.4 B	266.5 K	1.3	0.98	14.9 M	18.5 M	19.8 M	30.5 M	41.9 M	32.5 M	-2.05	-2.26	-1.64	-2.5 M	-498.8 K	-22.1 M	162	79	99.9	100.0
849	1399/04/08	88,920	4.0	1.4 B	157.8 K	0.79	0.57	19.5 M	24.0 M	21.1 M	33.4 M	50.8 M	32.7 M	-1.71	-2.11	-1.55	0.0	0.0	-18.6 M	72	42	100.0	100.0
850	1399/04/07	85,725	2.0	883.4 M	103.0 K	0.46	0.37	13.8 M	25.3 M	21.6 M	27.6 M	53.8 M	32.0 M	-2.0	-2.12	-1.48	0.0	0.0	-18.6 M	64	32	100.0	100.0
851	1399/04/04	84,045	2.0	2.5 B	295.8 K	1.55	1.0	28.6 M	31.6 M	21.9 M	73.1 M	57.2 M	32.9 M	-2.56	-1.81	-1.5	0.0	0.0	-18.6 M	87	34	100.0	100.0
852	1399/04/03	82,398	2.0	1.9 B	226.1 K	1.28	0.77	17.9 M	32.8 M	22.3 M	64.2 M	48.0 M	33.2 M	-3.59	-1.46	-1.49	0.0	0.0	-18.6 M	104	29	100.0	100.0
853	1399/04/02	80,783	4.0	1.9 B	240.4 K	1.08	0.83	64.7 M	35.9 M	21.8 M	60.7 M	39.4 M	31.8 M	1.07	-1.1	-1.46	0.0	492.9 K	-18.6 M	30	32	100.0	100.0
854	1399/04/01	77,676	2.0	1.1 B	136.5 K	0.46	0.4	26.5 M	30.5 M	21.0 M	40.8 M	37.6 M	30.4 M	-1.54	-1.23	-1.45	0.0	492.9 K	-18.6 M	40	26	100.0	100.0
855	1399/03/31	76,153	2.0	1.7 B	220.5 K	0.73	0.65	67.2 M	31.7 M	23.7 M	45.4 M	43.9 M	34.6 M	1.48	-1.38	-1.46	0.0	492.9 K	-18.6 M	25	37	100.0	100.0
856	1399/03/27	74,812	2.0	988.5 M	132.1 K	0.38	0.35	31.9 M	25.0 M	22.7 M	30.0 M	37.0 M	33.5 M	1.06	-1.48	-1.47	0.0	492.9 K	-18.6 M	31	33	100.0	100.0
857	1399/03/26	73,346	4.0	1.1 B	156.3 K	0.41	0.42	17.9 M	22.5 M	24.2 M	25.4 M	35.8 M	33.7 M	-1.42	-1.59	-1.39	2.5 M	492.9 K	-78.7 M	64	45	100.0	99.8
858	1399/03/25	70,562	2.0	3.3 B	470.9 K	1.43	1.31	30.5 M	22.0 M	24.3 M	43.1 M	36.4 M	34.0 M	-1.42	-1.66	-1.4	0.0	-128.0 M	-78.8 M	109	77	100.0	100.0
859	1399/03/24	69,179	2.0	3.5 B	510.6 K	1.7	1.38	33.0 M	20.9 M	24.1 M	69.3 M	34.0 M	33.3 M	-2.1	-1.62	-1.38	0.0	-128.0 M	-78.8 M	107	51	100.0	100.0
860	1399/03/21	67,870	2.0	1.7 B	248.3 K	0.78	0.68	14.5 M	13.8 M	25.1 M	20.5 M	23.1 M	32.9 M	-1.41	-1.68	-1.31	0.0	-128.0 M	-125.6 M	116	82	100.0	100.0
861	1399/03/20	66,546	4.0	2.4 B	354.9 K	1.21	0.95	16.9 M	14.2 M	25.2 M	29.2 M	23.2 M	31.6 M	-1.73	-1.64	-1.25	0.0	-88.5 M	-125.6 M	140	81	100.0	100.0
862	1399/03/19	63,987	2.0	2.0 B	318.7 K	1.23	0.87	15.9 M	14.0 M	26.5 M	31.9 M	22.8 M	30.9 M	-2.0	-1.63	-1.16	-639.9 M	-88.5 M	-144.8 M	88	64	68.6	100.0
863	1399/03/18	62,733	2.0	1.3 B	208.5 K	0.62	0.56	32.7 M	13.7 M	26.6 M	30.4 M	20.4 M	30.3 M	1.08	-1.49	-1.14	0.0	39.5 M	-112.9 M	40	43	100.0	100.0
864	1399/03/17	62,842	2.0	2.3 B	374.0 K	1.2	1.01	8.4 M	15.9 M	26.2 M	15.4 M	22.7 M	29.4 M	-1.83	-1.42	-1.12	0.0	53.2 M	-112.9 M	273	149	100.0	100.0
865	1399/03/13	61,340	-2.0	2.1 B	339.6 K	1.25	0.9	16.6 M	22.6 M	29.5 M	21.3 M	25.4 M	30.1 M	-1.28	-1.13	-1.02	197.3 M	53.2 M	-112.4 M	126	89	99.9	90.5
866	1399/03/12	62,539	-2.0	1.4 B	221.8 K	0.63	0.58	18.0 M	24.9 M	29.5 M	30.2 M	29.7 M	30.7 M	-1.67	-1.19	-1.04	0.0	13.8 M	-122.3 M	77	46	100.0	100.0
867	1399/03/11	63,467	-4.0	949.4 M	148.9 K	0.42	0.37	13.2 M	28.4 M	29.1 M	16.7 M	36.0 M	30.9 M	-1.26	-1.26	-1.06	0.0	13.8 M	-137.6 M	72	57	100.0	100.0
868	1399/03/10	64,340	-2.0	3.9 B	583.7 K	2.09	1.5	33.0 M	26.5 M	29.4 M	33.2 M	36.1 M	31.8 M	-1.01	-1.37	-1.08	68.8 M	13.8 M	-156.0 M	117	114	100.0	98.2
869	1399/03/07	65,652	-2.0	1.8 B	269.4 K	0.59	0.7	33.4 M	23.1 M	29.6 M	22.4 M	33.0 M	32.2 M	1.49	-1.43	-1.09	0.0	0.0	-159.4 M	53	79	100.0	100.0
870	1399/03/06	66,875	-2.0	931.7 M	139.3 K	0.3	0.36	24.5 M	33.2 M	30.1 M	931.7 M	58.2 M	32.6 M	-38.0	-1.75	-1.08	0.0	0.0	-159.4 M	38	1	100.0	100.0
871	1399/03/03	65,700	0.05	4.2 B	611.8 K	1.15	1.69	31.9 M	30.9 M	30.5 M	58.0 M	47.8 M	31.2 M	-1.82	-1.54	-1.02	0.0	0.0	-159.4 M	131	72	100.0	100.0
872	1399/02/31	65,669	2.0	1.1 B	174.7 K	0.35	0.47	10.4 M	37.3 M	30.7 M	18.8 M	40.5 M	29.1 M	-1.8	-1.09	1.05	0.0	-240.4 M	-159.4 M	110	61	100.0	100.0
873	1399/02/30	64,385	2.0	1.3 B	204.3 K	0.42	0.56	18.3 M	44.5 M	33.5 M	18.8 M	44.3 M	28.4 M	-1.03	1.01	1.18	0.0	-240.4 M	-148.8 M	72	70	100.0	100.0
874	1399/02/29	63,128	2.0	7.4 B	1.2 M	2.88	3.69	74.0 M	51.4 M	34.5 M	139.6 M	47.9 M	28.7 M	-1.89	1.07	1.2	0.0	-240.4 M	-148.5 M	100	53	100.0	100.0
875	1399/02/28	62,183	2.0	871.8 M	140.5 K	0.34	0.44	12.6 M	46.8 M	31.3 M	15.6 M	34.2 M	25.1 M	-1.23	1.37	1.25	0.0	-427.7 M	-148.5 M	69	56	100.0	100.0
876	1399/02/27	62,557	2.0	5.9 B	968.6 K	3.08	3.18	74.6 M	45.1 M	32.1 M	34.5 M	29.5 M	24.9 M	2.16	1.53	1.29	-1.2 B	-427.7 M	-110.1 M	63	171	79.6	100.0
877	1399/02/24	60,171	-2.0	52.6 M	8.7 K	0.02	0.02	2.9 M	36.1 M	29.8 M	52.6 M	24.8 M	22.9 M	-18.0	1.46	1.3	0.0	-264.2 M	-47.4 M	18	1	100.0	100.0
878	1399/02/23	61,391	-2.0	1.1 B	171.5 K	0.44	0.44	43.9 M	32.9 M	30.5 M	27.7 M	23.7 M	23.1 M	1.58	1.39	1.32	0.0	-264.2 M	-110.0 M	24	38	100.0	100.0
879	1399/02/22	62,631	-2.0	4.7 B	742.7 K	2.43	1.8	77.4 M	29.2 M	28.9 M	46.5 M	22.2 M	22.3 M	1.66	1.31	1.3	-936.3 M	-264.2 M	-108.8 M	48	100	79.8	99.9
880	1399/02/21	62,443	-2.0	1.3 B	196.0 K	0.56	0.44	14.6 M	23.5 M	26.1 M	9.8 M	17.6 M	20.4 M	1.49	1.33	1.28	0.0	-75.2 M	-50.9 M	86	128	100.0	100.0
881	1399/02/20	63,955	2.0	2.9 B	454.6 K	1.37	1.04	40.5 M	23.6 M	27.9 M	21.8 M	21.8 M	21.2 M	1.86	1.08	1.31	-384.8 M	-75.2 M	-50.9 M	62	133	86.7	100.0
882	1399/02/17	62,649	-2.0	1.2 B	186.5 K	0.48	0.43	15.6 M	19.8 M	27.4 M	17.7 M	23.8 M	20.9 M	-1.14	-1.2	1.31	0.0	-59.3 M	-24.5 M	75	66	100.0	100.0
883	1399/02/16	63,492	-2.0	2.2 B	348.2 K	0.87	0.82	22.0 M	21.0 M	28.0 M	18.4 M	27.1 M	20.7 M	1.2	-1.29	1.35	0.0	-133.0 M	-33.8 M	101	121	100.0	100.0
884	1399/02/15	64,953	2.0	2.2 B	344.4 K	0.92	0.84	29.4 M	23.1 M	28.8 M	20.8 M	32.7 M	20.7 M	1.41	-1.41	1.39	8.9 M	-133.0 M	-33.8 M	76	107	100.0	99.6
885	1399/02/14	63,809	4.0	2.7 B	421.8 K	1.3	0.99	18.5 M	24.6 M	28.8 M	30.9 M	36.2 M	20.4 M	-1.67	-1.47	1.41	0.0	-134.8 M	-34.3 M	145	87	100.0	100.0
886	1399/02/13	61,355	2.0	2.2 B	360.8 K	1.32	0.86	16.2 M	28.6 M	31.8 M	36.3 M	32.7 M	19.9 M	-2.24	-1.14	1.6	-305.5 M	-134.8 M	-56.3 M	118	61	86.1	99.9
887	1399/02/10	60,167	2.0	2.8 B	457.9 K	1.92	1.15	22.7 M	38.5 M	34.1 M	39.4 M	27.0 M	19.2 M	-1.73	1.43	1.78	-368.3 M	-73.7 M	-41.0 M	105	70	86.6	100.0
888	1399/02/09	58,988	2.0	2.5 B	427.0 K	2.5	1.13	40.0 M	68.5 M	35.3 M	46.6 M	19.8 M	18.1 M	-1.17	3.45	1.95	0.0	42.6 M	-22.6 M	63	54	100.0	100.0
889	1399/02/08	57,832	4.0	1.2 B	200.9 K	1.09	0.54	387.3 M	102.6 M	35.1 M	28.3 M	15.1 M	17.2 M	13.67	6.82	2.04	0.0	43.7 M	-22.6 M	3	41	100.0	100.0
890	1399/02/07	55,653	2.0	988.9 M	177.7 K	0.91	0.48	41.2 M	67.2 M	34.1 M	14.3 M	16.1 M	16.6 M	2.88	4.18	2.05	0.0	43.7 M	-20.4 M	24	69	100.0	100.0
891	1399/02/06	55,049	2.0	559.6 M	101.7 K	0.34	0.27	186.5 M	51.5 M	34.3 M	9.0 M	15.0 M	16.6 M	20.67	3.44	2.06	0.0	197.3 M	-18.5 M	3	62	100.0	100.0
892	1399/02/03	53,970	2.0	1.5 B	287.0 K	0.51	0.8	258.2 M	40.5 M	34.0 M	12.7 M	16.9 M	16.4 M	20.29	2.4	2.08	212.9 M	207.5 M	-16.6 M	6	105	100.0	86.3
893	1399/02/02	54,152	4.04	461.8 M	85.5 K	0.14	0.23	46.2 M	32.4 M	32.6 M	20.7 M	21.3 M	16.2 M	2.23	1.52	2.01	5.4 M	-85.5 M	-25.4 M	10	22	100.0	98.8
894	1398/12/26	52,050	2.0	1.4 B	271.3 K	0.35	0.74	45.6 M	27.7 M	33.5 M	37.2 M	19.6 M	16.4 M	1.23	1.41	2.04	0.0	-81.6 M	-25.7 M	31	38	100.0	100.0
895	1398/12/25	51,196	4.0	1.2 B	227.9 K	0.25	0.63	23.3 M	24.3 M	33.4 M	7.7 M	18.3 M	15.8 M	3.0	1.33	2.11	767.9 M	-37.4 M	-15.2 M	50	51	100.0	34.0
896	1398/12/24	50,007	2.0	3.1 B	623.4 K	0.74	1.82	33.0 M	27.0 M	34.3 M	17.2 M	19.4 M	15.9 M	1.92	1.39	2.15	51.2 M	-191.0 M	-50.2 M	87	164	93.5	91.9
897	1398/12/21	50,158	2.0	7.8 B	1.6 M	2.93	5.03	31.7 M	26.3 M	34.9 M	23.8 M	19.4 M	15.8 M	1.33	1.35	2.21	-1.3 B	-172.6 M	-52.8 M	190	306	77.4	93.5
898	1398/12/20	49,428	2.0	1.2 B	249.7 K	0.48	0.8	12.2 M	24.6 M	33.9 M	11.0 M	16.9 M	14.8 M	1.1	1.46	2.29	24.7 M	40.6 M	5.0 M	101	109	100.0	98.0
899	1398/12/19	49,601	2.0	6.0 B	1.2 M	4.27	4.3	21.1 M	28.8 M	33.8 M	17.7 M	17.6 M	14.8 M	1.19	1.64	2.29	221.0 M	35.7 M	3.8 M	273	313	96.2	92.5
900	1398/12/17	48,725	2.0	4.2 B	870.2 K	3.24	3.28	45.0 M	42.1 M	33.0 M	21.8 M	16.4 M	14.1 M	2.06	2.57	2.34	0.0	-8.5 M	22.1 M	94	194	100.0	100.0
901	1398/12/14	47,770	4.0	1.3 B	263.1 K	0.99	0.92	27.3 M	61.9 M	28.5 M	14.8 M	15.1 M	12.3 M	1.84	4.11	2.31	143.3 M	-96.7 M	22.8 M	46	75	100.0	88.6
902	1398/12/13	46,493	2.0	422.9 M	91.0 K	0.35	0.29	118.5 M	99.1 M	26.1 M	8.5 M	14.9 M	12.7 M	14.01	6.64	2.06	-186.0 M	-125.3 M	15.7 M	2	50	56.0	100.0
903	1398/12/12	45,847	2.0	762.9 M	166.4 K	0.72	0.51	69.4 M	95.0 M	22.8 M	13.9 M	14.4 M	12.5 M	5.0	6.57	1.82	0.0	-88.1 M	16.1 M	11	55	100.0	100.0
904	1398/12/11	44,949	2.0	247.5 M	55.1 K	0.24	0.14	35.4 M	101.7 M	19.1 M	6.2 M	13.7 M	12.0 M	5.71	7.44	1.59	0.0	-88.1 M	-6.1 M	7	40	100.0	100.0
905	1398/12/10	44,068	4.0	3.4 B	767.8 K	7.0	2.0	133.8 M	108.9 M	18.2 M	19.4 M	13.3 M	12.5 M	6.88	8.17	1.45	-440.7 M	-79.4 M	-91.5 M	22	174	87.0	100.0
906	1398/12/07	42,374	2.0	1.1 B	251.0 K	3.27	0.65	96.7 M	79.9 M	15.1 M	14.2 M	8.7 M	11.3 M	6.82	9.2	1.34	0.0	16.5 M	-69.4 M	11	75	100.0	100.0
907	1398/12/06	41,544	2.0	206.7 M	49.8 K	0.67	0.12	51.7 M	71.4 M	13.8 M	4.3 M	5.6 M	10.8 M	12.0	12.84	1.29	0.0	24.0 M	-67.3 M	4	48	100.0	100.0
908	1398/12/05	40,730	2.0	114.7 M	28.2 K	0.19	0.06	114.7 M	71.0 M	13.6 M	3.8 M	5.1 M	10.9 M	30.0	13.94	1.24	0.0	31.4 M	-67.3 M	1	30	100.0	100.0
909	1398/12/04	39,932	4.0	245.4 M	61.4 K	0.39	0.13	61.3 M	85.9 M	13.3 M	4.4 M	9.5 M	11.1 M	14.01	9.08	1.2	43.9 M	31.4 M	-31.7 M	4	46	100.0	82.1
910	1398/12/03	38,397	2.0	607.4 M	158.2 K	0.99	0.3	75.9 M	85.7 M	13.2 M	11.6 M	9.6 M	11.2 M	6.54	8.89	1.18	38.4 M	64.3 M	-33.3 M	8	49	100.0	93.7
911	1398/11/30	37,645	2.0	324.8 M	86.3 K	0.47	0.17	81.2 M	86.7 M	13.1 M	3.8 M	9.6 M	11.0 M	21.21	9.02	1.19	37.6 M	70.3 M	-105.9 M	4	75	100.0	88.4
912	1398/11/29	36,907	2.0	128.2 M	34.7 K	0.09	0.07	42.7 M	86.6 M	12.6 M	1.9 M	12.5 M	11.3 M	22.47	6.92	1.12	36.9 M	62.8 M	-107.8 M	3	48	100.0	71.2
913	1398/11/28	36,184	4.0	1.4 B	398.4 K	1.15	0.79	110.9 M	37.7 M	12.3 M	25.7 M	17.5 M	11.5 M	4.31	2.15	1.07	0.0	36.1 M	-109.7 M	13	56	100.0	100.0
914	1398/11/27	34,793	2.0	412.1 M	118.4 K	0.25	0.24	68.7 M	23.2 M	11.7 M	5.0 M	14.5 M	11.2 M	13.85	1.59	1.05	208.8 M	36.1 M	-109.7 M	6	41	100.0	49.3
915	1398/11/26	34,111	2.0	553.1 M	162.1 K	0.31	0.33	79.0 M	17.7 M	11.4 M	11.8 M	15.4 M	11.3 M	6.68	1.15	1.01	68.2 M	111.9 M	-120.1 M	7	41	100.0	87.7
916	1398/11/23	33,443	2.0	667.5 M	199.6 K	0.32	0.41	83.4 M	16.1 M	11.1 M	14.8 M	13.2 M	11.3 M	5.63	1.22	-1.01	0.0	101.3 M	-123.5 M	8	45	100.0	100.0
917	1398/11/21	32,801	4.0	3.5 B	1.1 M	2.02	2.37	24.5 M	15.1 M	10.7 M	19.9 M	14.0 M	11.3 M	1.23	1.07	-1.06	-96.5 M	101.3 M	-123.5 M	136	172	96.3	99.1
918	1398/11/20	31,540	2.0	641.6 M	203.4 K	0.35	0.46	7.5 M	11.6 M	10.0 M	8.7 M	11.4 M	10.8 M	-1.15	1.02	-1.09	0.0	85.2 M	-118.7 M	85	74	100.0	100.0
919	1398/11/19	30,931	2.0	2.3 B	730.8 K	1.02	1.81	12.3 M	10.4 M	10.1 M	14.5 M	10.9 M	10.8 M	-1.18	-1.05	-1.07	587.7 M	-3.6 M	-118.7 M	184	115	100.0	74.0
920	1398/11/16	30,543	2.0	1.3 B	421.3 K	0.57	1.09	13.3 M	10.7 M	9.9 M	7.1 M	11.6 M	10.6 M	1.87	-1.08	-1.07	15.1 M	-462.7 M	-148.1 M	96	177	100.0	98.8
921	1398/11/15	29,805	-1.98	2.1 B	709.1 K	1.06	1.87	15.3 M	9.9 M	9.6 M	19.0 M	11.2 M	11.0 M	-1.24	-1.13	-1.14	0.0	-465.7 M	-148.8 M	139	112	100.0	100.0
922	1398/11/14	30,220	-0.09	1.7 B	549.0 K	0.79	1.55	8.9 M	8.7 M	9.3 M	9.9 M	9.6 M	10.9 M	-1.11	-1.11	-1.18	-176.9 M	-457.1 M	-164.5 M	166	167	88.5	99.1
923	1398/11/13	30,389	-0.13	1.4 B	471.2 K	0.61	1.36	5.0 M	9.3 M	9.2 M	8.0 M	9.8 M	11.0 M	-1.6	-1.06	-1.2	-444.0 M	-421.7 M	-155.6 M	196	178	68.8	100.0
924	1398/11/12	30,827	-0.5	4.4 B	1.4 M	2.71	4.7	13.5 M	10.7 M	9.6 M	14.7 M	10.5 M	11.1 M	-1.09	1.02	-1.16	-1.7 B	-190.7 M	-133.4 M	198	298	61.1	100.0
925	1398/11/08	30,931	-2.0	1.7 B	539.9 K	0.82	1.89	8.4 M	10.2 M	9.6 M	6.8 M	8.9 M	10.9 M	1.24	1.14	-1.14	0.0	153.4 M	-64.7 M	199	246	100.0	100.0
926	1398/11/07	31,140	0.23	1.0 B	330.3 K	0.54	1.15	7.1 M	11.6 M	9.9 M	6.0 M	9.9 M	11.5 M	1.2	1.17	-1.16	43.1 M	-129.5 M	-64.7 M	144	165	98.5	94.3
927	1398/11/06	31,077	4.0	2.1 B	690.9 K	1.44	2.53	12.0 M	11.5 M	10.5 M	11.1 M	10.9 M	11.9 M	1.08	1.05	-1.14	0.0	-138.1 M	-66.9 M	179	193	100.0	100.0
928	1398/11/05	29,892	2.0	2.6 B	869.4 K	2.81	3.4	11.3 M	10.3 M	9.8 M	12.3 M	10.9 M	11.6 M	-1.08	-1.06	-1.18	711.3 M	-138.1 M	-66.9 M	229	154	100.0	72.6
929	1398/11/02	29,306	2.0	675.5 M	230.5 K	0.86	0.87	15.0 M	9.3 M	9.5 M	10.0 M	10.3 M	11.4 M	1.49	-1.11	-1.2	12.4 M	-280.4 M	-102.5 M	45	66	100.0	98.2
930	1398/11/01	29,443	2.0	3.4 B	1.2 M	35.85	4.55	15.0 M	7.8 M	8.8 M	9.9 M	10.5 M	11.0 M	1.51	-1.35	-1.25	-1.4 B	-282.9 M	-103.1 M	133	343	58.6	100.0
931	1398/10/30	28,866	-2.0	245.2 M	85.0 K	1.94	0.28	3.0 M	2.3 M	8.3 M	24.5 M	18.7 M	11.4 M	-8.2	-8.04	-1.38	0.0	0.0	-32.5 M	82	10	100.0	100.0
932	1398/10/29	29,455	-2.0	99.2 M	33.7 K	0.41	0.11	1.8 M	3.4 M	8.9 M	19.8 M	27.4 M	11.8 M	-11.2	-8.04	-1.33	0.0	0.0	-33.0 M	56	5	100.0	100.0
933	1398/10/28	30,056	0.0	28.9 M	9.6 K	0.11	0.03	2.6 M	6.6 M	9.1 M	4.8 M	21.3 M	11.6 M	-1.83	-3.21	-1.27	0.0	0.0	-33.0 M	11	6	100.0	100.0
934	1398/10/25	30,056	-3.0	70.2 M	23.3 K	0.25	0.07	2.3 M	7.3 M	9.1 M	23.4 M	14.9 M	11.4 M	-10.33	-2.05	-1.25	0.0	0.0	-17.8 M	31	3	100.0	100.0
935	1398/10/24	30,985	-3.0	43.6 M	14.1 K	0.13	0.04	1.5 M	8.4 M	9.2 M	21.8 M	15.5 M	11.0 M	-14.5	-1.85	-1.19	0.0	0.0	-17.8 M	29	2	100.0	100.0
936	1398/10/23	31,943	-3.0	442.6 M	138.6 K	0.71	0.37	6.0 M	8.8 M	9.0 M	49.2 M	16.2 M	10.6 M	-8.22	-1.83	-1.19	0.0	0.0	-19.8 M	74	9	100.0	100.0
937	1398/10/22	32,930	3.0	757.2 M	229.9 K	1.5	0.59	13.3 M	10.1 M	8.8 M	17.6 M	15.6 M	10.7 M	-1.33	-1.54	-1.22	0.0	-62.6 M	-18.0 M	57	43	100.0	100.0
938	1398/10/21	31,971	2.0	161.7 M	50.6 K	0.24	0.12	13.5 M	8.6 M	8.6 M	3.9 M	15.3 M	10.5 M	3.5	-1.79	-1.21	0.0	-62.6 M	-18.0 M	12	42	100.0	100.0
939	1398/10/18	31,345	-2.0	95.4 M	30.4 K	0.09	0.07	13.6 M	8.3 M	8.4 M	95.4 M	13.3 M	10.6 M	-7.0	-1.6	-1.26	0.0	-62.6 M	-32.4 M	7	1	100.0	100.0
940	1398/10/17	31,984	-3.0	258.3 M	80.8 K	0.24	0.18	5.9 M	10.0 M	8.4 M	23.5 M	14.2 M	10.5 M	-4.0	-1.42	-1.25	0.0	-129.4 M	-32.4 M	44	11	100.0	100.0
941	1398/10/15	32,938	-3.0	1.9 B	589.7 K	2.0	1.4	9.8 M	11.0 M	8.4 M	17.8 M	13.3 M	10.4 M	-1.83	-1.21	-1.24	-312.9 M	-129.4 M	-32.4 M	167	109	83.9	100.0
942	1398/10/14	33,956	-3.0	51.0 M	15.0 K	0.04	0.03	1.9 M	13.0 M	8.3 M	51.0 M	11.1 M	9.9 M	-27.0	1.16	-1.19	0.0	-66.8 M	-16.8 M	27	1	100.0	100.0
943	1398/10/11	35,093	5.0	1.2 B	334.4 K	0.81	0.77	8.3 M	11.1 M	8.2 M	8.2 M	10.2 M	9.8 M	1.01	1.09	-1.19	0.0	-66.8 M	-16.8 M	141	142	100.0	100.0
944	1398/10/10	33,422	3.0	2.2 B	656.0 K	1.79	1.58	16.0 M	11.3 M	8.0 M	16.6 M	10.8 M	9.9 M	-1.04	1.05	-1.23	-334.2 M	-66.8 M	-15.0 M	116	132	84.8	100.0
945	1398/10/09	32,449	3.0	350.6 M	108.0 K	0.19	0.25	39.0 M	8.4 M	7.8 M	7.8 M	8.6 M	9.4 M	5.0	-1.02	-1.21	0.0	0.0	1.7 M	9	45	100.0	100.0
946	1398/10/08	31,559	3.0	1.1 B	361.1 K	0.54	0.84	19.3 M	8.2 M	7.6 M	9.5 M	9.8 M	9.3 M	2.03	-1.19	-1.22	0.0	-714.6 K	1.7 M	59	120	100.0	100.0
947	1398/10/07	30,960	1.68	1.3 B	416.0 K	0.69	0.98	6.5 M	8.3 M	7.5 M	7.8 M	10.9 M	9.3 M	-1.2	-1.31	-1.24	0.0	-2.5 M	1.7 M	195	163	100.0	100.0
948	1398/10/04	30,700	-0.17	1.6 B	519.9 K	0.93	1.28	9.3 M	8.7 M	7.4 M	10.8 M	11.1 M	9.2 M	-1.16	-1.28	-1.24	0.0	-2.5 M	1.7 M	170	147	100.0	100.0
949	1398/10/03	31,000	0.88	1.3 B	426.1 K	0.76	1.06	5.5 M	8.6 M	7.2 M	7.2 M	10.8 M	8.9 M	-1.31	-1.25	-1.24	0.0	58.2 M	1.7 M	238	181	100.0	100.0
950	1398/10/02	30,949	3.0	3.4 B	1.1 M	2.81	3.09	8.5 M	9.5 M	7.3 M	12.1 M	10.7 M	9.1 M	-1.42	-1.13	-1.25	-3.6 M	58.2 M	1.7 M	395	279	99.9	100.0
951	1398/10/01	30,145	5.0	2.7 B	886.0 K	2.57	2.73	11.7 M	8.7 M	7.0 M	16.0 M	9.1 M	8.6 M	-1.37	-1.04	-1.22	-9.0 M	50.9 M	1.9 M	227	166	99.7	100.0
952	1398/09/30	28,710	3.0	185.3 M	64.5 K	0.15	0.19	12.4 M	6.9 M	6.5 M	4.0 M	8.2 M	8.1 M	3.07	-1.19	-1.24	0.0	60.1 M	2.3 M	15	46	100.0	100.0
953	1398/09/27	27,874	3.0	901.4 M	323.4 K	0.68	0.98	9.0 M	6.9 M	6.4 M	7.6 M	8.6 M	8.2 M	1.19	-1.24	-1.28	303.4 M	60.1 M	2.3 M	100	79	100.0	66.3
954	1398/09/26	27,408	3.0	1.2 B	428.1 K	0.84	1.34	8.5 M	6.6 M	6.2 M	6.7 M	9.1 M	8.1 M	1.27	-1.39	-1.3	0.0	-58.4 M	-12.8 M	137	174	100.0	100.0
955	1398/09/25	26,692	-1.33	676.9 M	254.4 K	0.53	0.81	4.1 M	6.6 M	6.2 M	5.7 M	9.9 M	8.2 M	-1.4	-1.5	-1.31	-40.0 M	-58.4 M	-12.8 M	155	118	94.1	100.0
956	1398/09/24	26,720	-2.98	1.8 B	650.8 K	1.75	2.3	6.7 M	7.1 M	6.3 M	15.6 M	10.5 M	8.2 M	-2.32	-1.49	-1.31	37.0 M	-50.4 M	-10.8 M	261	110	99.8	97.7
957	1398/09/23	27,699	2.99	1.2 B	450.2 K	1.31	1.63	7.4 M	7.2 M	6.1 M	8.5 M	9.0 M	7.7 M	-1.15	-1.24	-1.25	0.0	-57.8 M	-12.7 M	168	146	100.0	100.0
958	1398/09/20	26,839	-3.0	1.6 B	603.9 K	2.03	2.09	6.4 M	6.8 M	6.0 M	10.5 M	8.7 M	7.7 M	-1.65	-1.27	-1.3	-289.2 M	-57.8 M	-12.7 M	210	155	82.2	100.0
959	1398/09/19	26,503	-3.96	1.6 B	576.2 K	2.54	2.21	7.9 M	6.4 M	6.2 M	9.6 M	8.3 M	7.9 M	-1.21	-1.31	-1.28	0.0	7.1 M	1.8 M	201	166	100.0	100.0
960	1398/09/18	27,596	3.0	301.7 M	109.3 K	0.4	0.43	7.4 M	6.2 M	6.0 M	7.9 M	7.3 M	7.7 M	-1.08	-1.18	-1.28	0.0	7.1 M	1.8 M	41	38	100.0	100.0
961	1398/09/17	26,796	3.0	319.6 M	119.3 K	0.35	0.4	7.4 M	6.1 M	6.0 M	5.3 M	7.0 M	7.6 M	1.4	-1.15	-1.26	0.0	7.1 M	1.8 M	43	60	100.0	100.0
962	1398/09/16	26,156	3.0	815.3 M	313.4 K	0.95	1.1	5.6 M	6.6 M	6.4 M	6.9 M	7.7 M	8.7 M	-1.24	-1.17	-1.35	0.0	7.1 M	1.8 M	146	118	100.0	100.0
963	1398/09/13	25,255	1.92	941.2 M	370.6 K	1.26	1.33	4.9 M	6.5 M	6.4 M	10.1 M	7.4 M	8.6 M	-2.04	-1.13	-1.35	35.4 M	7.1 M	1.8 M	191	90	100.0	96.2
964	1398/09/12	24,806	3.0	550.9 M	222.3 K	0.7	0.81	10.6 M	6.6 M	6.5 M	6.1 M	6.6 M	8.4 M	1.73	1.0	-1.3	0.0	0.0	0.0	52	90	100.0	100.0
965	1398/09/11	23,913	1.41	805.7 M	334.5 K	1.21	1.19	6.1 M	6.1 M	6.3 M	6.3 M	7.1 M	8.7 M	-1.05	-1.17	-1.38	0.0	0.0	0.0	133	127	100.0	100.0
966	1398/09/10	23,737	3.0	1.1 B	477.6 K	1.99	1.75	9.2 M	6.0 M	6.3 M	9.2 M	7.2 M	9.4 M	1.0	-1.2	-1.5	0.0	0.0	0.0	122	122	100.0	100.0
967	1398/09/09	23,251	0.19	546.3 M	237.1 K	0.92	0.9	4.9 M	5.0 M	6.0 M	5.2 M	7.0 M	9.3 M	-1.07	-1.39	-1.54	0.0	0.0	6.2 M	112	105	100.0	100.0
968	1398/09/06	23,151	-2.19	474.2 M	204.3 K	0.83	0.8	4.3 M	5.1 M	6.1 M	5.5 M	8.2 M	9.6 M	-1.28	-1.61	-1.57	0.0	0.0	6.2 M	111	87	100.0	100.0
969	1398/09/05	23,500	2.15	774.3 M	327.1 K	1.43	1.33	5.9 M	5.1 M	6.1 M	9.4 M	8.0 M	9.9 M	-1.61	-1.57	-1.61	0.0	0.0	6.2 M	132	82	100.0	100.0
970	1398/09/04	23,028	3.0	324.4 M	141.0 K	0.6	0.55	5.3 M	5.6 M	6.1 M	6.0 M	7.4 M	9.7 M	-1.13	-1.31	-1.59	0.0	0.0	6.2 M	61	54	100.0	100.0
971	1398/09/03	22,650	-1.54	655.7 M	293.3 K	1.66	1.16	4.9 M	5.3 M	6.1 M	9.8 M	7.0 M	9.5 M	-2.01	-1.32	-1.56	0.0	0.0	6.2 M	135	67	100.0	100.0
972	1398/09/02	23,250	-1.09	736.7 M	320.2 K	1.83	1.34	5.2 M	5.2 M	6.2 M	10.2 M	6.3 M	9.3 M	-1.99	-1.22	-1.5	0.0	0.0	6.2 M	143	72	100.0	100.0
973	1398/08/29	23,300	1.47	366.0 M	155.7 K	0.5	0.67	3.9 M	5.0 M	6.2 M	4.4 M	6.2 M	9.2 M	-1.11	-1.24	-1.48	0.0	0.0	6.2 M	93	84	100.0	100.0
974	1398/08/28	23,075	5.0	539.5 M	234.9 K	0.86	1.06	16.3 M	6.6 M	6.4 M	6.9 M	9.1 M	9.7 M	2.36	-1.38	-1.52	0.0	0.0	6.2 M	33	78	100.0	100.0
975	1398/08/27	21,954	-3.0	357.6 M	162.7 K	0.67	0.66	3.6 M	6.1 M	6.0 M	4.6 M	9.2 M	9.8 M	-1.26	-1.51	-1.61	0.0	0.0	6.2 M	98	78	100.0	100.0
976	1398/08/26	22,632	-3.0	23.9 M	10.5 K	0.02	0.04	954.5 K	6.7 M	6.9 M	3.0 M	9.8 M	11.1 M	-3.12	-1.47	-1.62	0.0	0.0	6.2 M	25	8	100.0	100.0
977	1398/08/25	23,134	-3.0	720.5 M	308.8 K	0.81	1.25	4.7 M	8.5 M	6.8 M	9.2 M	14.3 M	11.1 M	-1.97	-1.68	-1.63	0.0	0.0	6.2 M	154	78	100.0	100.0
978	1398/08/22	23,804	2.15	2.0 B	848.2 K	3.23	4.09	8.3 M	9.1 M	6.9 M	12.6 M	14.0 M	11.1 M	-1.52	-1.53	-1.6	0.0	0.0	6.2 M	243	160	100.0	100.0
979	1398/08/21	23,303	5.0	72.6 M	31.1 K	0.11	0.14	18.1 M	8.6 M	6.7 M	3.3 M	12.2 M	10.6 M	5.5	-1.42	-1.58	0.0	0.0	6.2 M	4	22	100.0	100.0
980	1398/08/20	22,194	3.0	32.2 M	14.5 K	0.04	0.06	16.1 M	7.5 M	6.9 M	1.3 M	13.5 M	10.1 M	12.0	-1.81	-1.48	0.0	0.0	6.2 M	2	24	100.0	100.0
981	1398/08/19	21,548	3.0	2.0 B	943.6 K	3.88	4.78	11.8 M	7.0 M	6.6 M	35.1 M	16.8 M	10.3 M	-2.98	-2.4	-1.57	0.0	0.0	6.2 M	173	58	100.0	100.0
982	1398/08/18	20,928	3.0	164.0 M	78.4 K	0.34	0.38	3.2 M	5.0 M	5.9 M	3.6 M	9.8 M	8.5 M	-1.11	-1.95	-1.45	0.0	24.8 M	6.2 M	51	46	100.0	100.0
983	1398/08/14	20,895	1.2	500.1 M	246.1 K	1.23	1.13	5.2 M	5.4 M	6.0 M	6.3 M	11.1 M	8.4 M	-1.21	-2.07	-1.39	0.0	24.8 M	6.2 M	97	80	100.0	100.0
984	1398/08/13	20,647	-3.0	245.3 M	118.8 K	0.58	0.52	3.2 M	5.1 M	6.1 M	20.4 M	13.1 M	8.7 M	-6.33	-2.59	-1.43	0.0	24.8 M	6.2 M	76	12	100.0	100.0
985	1398/08/12	21,211	-3.0	1.0 B	490.7 K	2.93	2.15	6.1 M	5.3 M	6.3 M	25.5 M	10.3 M	8.7 M	-4.17	-1.96	-1.4	0.0	24.8 M	6.2 M	171	41	100.0	100.0
986	1398/08/11	22,222	3.0	618.3 M	282.7 K	1.72	1.23	5.3 M	5.0 M	6.3 M	7.0 M	6.2 M	8.3 M	-1.32	-1.24	-1.3	124.0 M	24.8 M	6.2 M	117	71	100.0	79.9
987	1398/08/08	21,575	3.0	66.2 M	30.7 K	0.19	0.12	66.2 M	5.2 M	6.3 M	8.3 M	6.1 M	8.5 M	8.0	-1.18	-1.36	0.0	0.0	0.0	1	8	100.0	100.0
988	1398/08/06	20,948	3.0	168.5 M	80.4 K	0.54	0.3	2.9 M	4.9 M	6.7 M	7.7 M	6.0 M	8.8 M	-2.68	-1.24	-1.32	0.0	0.0	0.0	59	22	100.0	100.0
989	1398/08/04	20,473	3.0	291.3 M	143.2 K	1.1	0.49	4.3 M	5.2 M	6.6 M	5.0 M	6.1 M	9.0 M	-1.17	-1.16	-1.35	0.0	0.0	0.0	68	58	100.0	100.0
990	1398/08/01	19,875	-2.36	594.5 M	299.1 K	1.54	1.01	5.7 M	5.0 M	6.8 M	5.8 M	6.2 M	8.9 M	-1.02	-1.23	-1.31	0.0	0.0	0.0	104	102	100.0	100.0
991	1398/07/30	20,202	-3.0	548.3 M	269.3 K	1.87	0.72	6.2 M	9.7 M	7.1 M	6.6 M	13.0 M	8.9 M	-1.07	-1.35	-1.24	0.0	0.0	0.0	89	83	100.0	100.0
992	1398/07/29	20,826	-3.0	30.6 M	14.7 K	0.07	0.04	2.2 M	9.6 M	8.5 M	6.1 M	17.2 M	10.3 M	-2.8	-1.79	-1.21	0.0	0.0	313.3 K	14	5	100.0	100.0
993	1398/07/28	21,470	-5.0	47.0 M	21.9 K	0.1	0.06	3.4 M	8.0 M	8.5 M	47.0 M	13.4 M	10.3 M	-14.0	-1.68	-1.21	0.0	0.0	313.3 K	14	1	100.0	100.0
994	1398/07/24	22,599	-3.0	102.4 M	45.3 K	0.17	0.12	2.5 M	8.4 M	8.5 M	4.7 M	12.3 M	10.3 M	-1.86	-1.46	-1.2	0.0	0.0	313.3 K	41	22	100.0	100.0
995	1398/07/23	22,714	-3.0	1.4 B	616.6 K	3.04	1.81	21.8 M	9.6 M	8.6 M	26.1 M	10.3 M	10.4 M	-1.2	-1.07	-1.2	0.0	0.0	313.3 K	66	55	100.0	100.0
996	1398/07/22	23,410	-3.0	49.2 M	21.0 K	0.09	0.06	1.3 M	5.6 M	8.1 M	3.5 M	7.4 M	9.9 M	-2.79	-1.32	-1.22	0.0	0.0	313.3 K	39	14	100.0	100.0
997	1398/07/21	23,362	-1.23	866.1 M	358.9 K	1.69	1.08	5.7 M	5.9 M	8.2 M	9.2 M	7.2 M	9.9 M	-1.63	-1.22	-1.21	0.0	0.0	313.3 K	153	94	100.0	100.0
998	1398/07/20	23,653	3.0	87.4 M	37.0 K	0.12	0.11	43.7 M	6.2 M	8.1 M	4.2 M	6.1 M	10.3 M	10.5	1.02	-1.27	0.0	0.0	313.3 K	2	21	100.0	100.0
999	1398/07/17	23,010	3.0	662.7 M	288.6 K	0.94	0.89	10.7 M	6.2 M	7.9 M	5.7 M	7.2 M	10.4 M	1.87	-1.16	-1.32	0.0	0.0	313.3 K	62	116	100.0	100.0
1000	1398/07/16	21,955	-0.2	692.8 M	310.1 K	0.88	1.0	4.2 M	5.7 M	7.8 M	9.4 M	8.1 M	10.9 M	-2.22	-1.43	-1.4	0.0	0.0	313.3 K	164	74	100.0	100.0
1001	1398/07/15	22,115	2.98	423.4 M	192.5 K	0.52	0.63	5.2 M	6.4 M	8.1 M	5.7 M	8.3 M	11.1 M	-1.09	-1.3	-1.36	0.0	0.0	313.3 K	81	74	100.0	100.0
1002	1398/07/14	21,877	-0.8	506.7 M	235.9 K	0.5	0.79	7.1 M	6.2 M	8.2 M	5.0 M	9.3 M	11.5 M	1.42	-1.49	-1.41	0.0	0.0	313.3 K	71	101	100.0	100.0
1003	1398/07/13	21,995	-3.0	1.1 B	491.0 K	1.17	1.77	6.4 M	7.1 M	7.8 M	10.3 M	10.7 M	12.4 M	-1.6	-1.5	-1.58	0.0	0.0	313.3 K	168	105	100.0	100.0
1004	1398/07/10	22,915	-1.9	710.5 M	313.3 K	0.69	1.17	5.9 M	6.8 M	7.8 M	10.6 M	11.0 M	12.6 M	-1.79	-1.62	-1.61	0.0	0.0	-165.8 K	120	67	100.0	100.0
1005	1398/07/09	23,270	-1.59	1.2 B	520.5 K	1.18	1.89	6.9 M	7.1 M	8.2 M	9.5 M	9.7 M	12.6 M	-1.37	-1.37	-1.55	0.0	0.0	-165.8 K	176	128	100.0	100.0
1006	1398/07/08	23,654	3.0	685.5 M	289.9 K	0.39	0.96	4.9 M	7.9 M	8.4 M	13.4 M	8.9 M	12.3 M	-2.75	-1.13	-1.45	0.0	0.0	-165.8 K	140	51	100.0	100.0
1007	1398/07/07	24,000	2.35	1.7 B	751.8 K	1.26	2.63	10.9 M	11.7 M	8.3 M	10.9 M	11.4 M	12.6 M	1.0	1.03	-1.52	0.0	1.3 M	-165.8 K	158	158	100.0	100.0
1008	1398/07/06	23,442	-3.0	517.6 M	220.7 K	0.4	0.69	4.3 M	12.0 M	8.1 M	14.0 M	11.7 M	12.6 M	-3.22	1.03	-1.56	0.0	1.3 M	-165.8 K	119	37	100.0	100.0
1009	1398/07/03	24,000	-2.04	1.2 B	499.2 K	1.1	1.41	7.3 M	13.6 M	8.5 M	6.7 M	11.5 M	12.4 M	1.08	1.18	-1.46	0.0	1.3 M	-165.8 K	166	179	100.0	100.0
1010	1398/07/02	25,000	-1.04	1.1 B	447.8 K	1.21	1.18	13.2 M	16.4 M	8.7 M	6.8 M	13.5 M	12.9 M	1.95	1.21	-1.48	0.0	1.3 M	-165.8 K	83	162	100.0	100.0
1011	1398/07/01	25,061	0.0	4.4 B	1.8 M	75.34	5.55	18.5 M	15.7 M	9.0 M	17.8 M	17.9 M	13.3 M	1.04	-1.14	-1.49	6.3 M	1.3 M	-165.8 K	239	248	100.0	99.9
1012	1398/06/31	25,061	0.0	143.5 M	57.3 K	1.13	0.16	13.0 M	4.0 M	8.3 M	20.5 M	21.0 M	12.6 M	-1.57	-5.21	-1.53	0.0	0.0	-479.1 K	11	7	100.0	100.0
1013	1398/06/30	25,061	0.0	3.1 M	1.2 K	0.02	0.0	517.9 K	3.5 M	8.5 M	3.1 M	42.6 M	12.4 M	-6.0	-12.25	-1.45	0.0	0.0	2.2 M	6	1	100.0	100.0
1014	1398/06/27	25,061	0.0	4.7 M	1.9 K	0.03	0.0	588.6 K	3.4 M	8.8 M	4.7 M	42.3 M	12.1 M	-8.0	-12.35	-1.37	0.0	0.0	-290.4 K	8	1	100.0	100.0
1015	1398/06/26	25,061	-3.0	86.9 M	34.7 K	0.45	0.07	2.6 M	3.9 M	9.0 M	29.0 M	47.1 M	11.6 M	-11.0	-12.14	-1.28	0.0	0.0	-290.4 K	33	3	100.0	100.0
1016	1398/06/25	25,836	-6.0	55.1 M	21.3 K	0.24	0.04	3.7 M	4.2 M	9.1 M	27.5 M	47.4 M	11.2 M	-7.5	-11.17	-1.24	0.0	0.0	-290.4 K	15	2	100.0	100.0
1017	1398/06/13	27,485	-3.0	531.3 M	193.3 K	2.47	0.37	4.0 M	4.3 M	9.0 M	59.0 M	41.0 M	11.3 M	-14.89	-9.48	-1.26	0.0	0.0	-290.4 K	134	9	100.0	100.0
1018	1398/06/12	28,335	-3.0	167.6 M	59.2 K	0.76	0.1	2.9 M	4.0 M	9.1 M	33.5 M	39.6 M	11.1 M	-11.4	-9.87	-1.22	0.0	0.0	-290.4 K	57	5	100.0	100.0
1019	1398/06/11	29,211	-3.0	195.0 M	66.8 K	0.79	0.11	7.0 M	4.2 M	9.4 M	65.0 M	30.5 M	10.8 M	-9.33	-7.34	-1.15	0.0	-1.9 M	-290.4 K	28	3	100.0	100.0
1020	1398/06/10	30,114	-3.0	141.5 M	47.0 K	0.22	0.07	6.2 M	5.2 M	9.3 M	35.4 M	18.9 M	11.0 M	-5.75	-3.62	-1.17	0.0	-1.9 M	-290.4 K	23	4	100.0	100.0
1021	1398/06/09	31,045	-10.0	235.0 M	75.7 K	0.21	0.12	4.5 M	7.2 M	9.2 M	23.5 M	11.3 M	10.7 M	-5.2	-1.58	-1.16	0.0	-1.9 M	-290.4 K	52	10	100.0	100.0
1022	1398/06/06	34,494	-10.0	489.7 M	142.0 K	0.34	0.21	3.4 M	7.1 M	9.1 M	54.4 M	12.5 M	10.6 M	-16.22	-1.76	-1.17	0.0	-1.9 M	-290.4 K	146	9	100.0	100.0
1023	1398/06/05	38,326	-10.0	221.4 M	57.8 K	0.1	0.08	3.7 M	7.9 M	9.3 M	13.8 M	11.6 M	10.4 M	-3.72	-1.47	-1.12	-9.6 M	-1.9 M	-213.4 K	57	16	95.7	100.0
1024	1398/06/02	40,002	3.29	427.5 M	100.4 K	0.12	0.13	42.8 M	8.5 M	9.3 M	10.4 M	11.6 M	10.2 M	4.1	-1.36	-1.1	0.0	0.0	240.8 K	10	41	100.0	100.0
1025	1398/05/30	39,700	8.62	2.6 B	672.1 K	0.78	0.77	9.1 M	8.6 M	9.3 M	9.5 M	11.7 M	10.3 M	-1.04	-1.37	-1.11	0.0	0.0	191.1 K	287	275	100.0	100.0
1026	1398/05/28	36,118	-8.15	3.2 B	863.7 K	1.1	1.02	6.7 M	9.1 M	9.7 M	15.1 M	12.3 M	10.4 M	-2.24	-1.36	-1.07	0.0	0.0	191.1 K	469	209	100.0	100.0
1027	1398/05/27	39,000	0.66	1.6 B	401.2 K	0.46	0.48	8.4 M	10.1 M	10.1 M	10.8 M	11.9 M	10.1 M	-1.29	-1.18	-1.01	0.0	0.0	191.1 K	188	146	100.0	100.0
1028	1398/05/26	38,751	-1.63	3.6 B	935.0 K	1.0	1.17	9.5 M	10.5 M	10.1 M	11.8 M	11.8 M	10.0 M	-1.23	-1.12	1.01	0.0	10.7 M	191.1 K	380	308	100.0	100.0
1029	1398/05/23	37,064	-10.0	4.6 B	1.2 M	1.32	1.5	9.5 M	10.9 M	10.2 M	11.8 M	11.4 M	9.8 M	-1.24	-1.05	1.04	0.0	754.5 K	191.1 K	381	308	79.2	79.2
1030	1398/05/22	42,467	10.0	3.9 B	941.2 K	1.22	1.24	11.6 M	11.5 M	10.2 M	12.3 M	10.5 M	9.7 M	-1.06	1.1	1.05	0.0	754.5 K	191.1 K	334	314	100.0	100.0
1031	1398/05/20	39,054	10.0	1.9 B	482.9 K	0.6	0.64	11.7 M	11.0 M	9.9 M	12.3 M	9.5 M	9.4 M	-1.06	1.16	1.05	0.0	754.5 K	191.1 K	160	151	100.0	100.0
1032	1398/05/19	35,789	10.0	3.0 B	834.9 K	1.11	1.14	11.4 M	10.2 M	9.7 M	11.0 M	9.6 M	9.2 M	1.03	1.06	1.04	53.6 M	754.5 K	191.1 K	261	264	100.0	98.2
1033	1398/05/16	33,002	10.0	4.1 B	1.3 M	1.81	1.81	11.1 M	9.7 M	9.4 M	10.4 M	9.4 M	9.1 M	1.07	1.03	1.03	-49.8 M	-10.0 M	-2.5 M	365	395	98.8	100.0
1034	1398/05/15	30,240	7.88	2.6 B	877.0 K	1.29	1.29	12.1 M	9.9 M	9.1 M	7.7 M	8.6 M	8.9 M	1.58	1.14	1.01	0.0	0.0	2.5 K	217	342	100.0	100.0
1035	1398/05/14	28,201	2.3	1.1 B	391.2 K	0.58	0.55	7.8 M	8.9 M	8.7 M	6.2 M	10.0 M	9.0 M	1.26	-1.12	-1.04	0.0	0.0	2.5 K	141	178	100.0	100.0
1036	1398/05/13	27,164	-5.87	1.8 B	670.2 K	1.06	0.91	7.5 M	8.6 M	8.5 M	14.5 M	10.0 M	9.3 M	-1.94	-1.16	-1.09	0.0	0.0	2.5 K	246	127	100.0	100.0
1037	1398/05/12	27,901	-0.53	1.6 B	546.0 K	0.82	0.73	8.3 M	8.1 M	8.6 M	9.8 M	9.1 M	9.1 M	-1.18	-1.12	-1.06	0.0	0.0	2.5 K	190	161	100.0	100.0
1038	1398/05/09	28,963	10.0	2.8 B	1.0 M	1.55	1.42	13.1 M	8.5 M	8.7 M	8.2 M	9.0 M	9.2 M	1.6	-1.06	-1.06	0.0	308.3 K	2.5 K	218	349	100.0	100.0
1039	1398/05/08	26,000	-4.01	2.0 B	776.6 K	1.0	1.11	8.0 M	7.7 M	8.5 M	16.0 M	9.0 M	9.2 M	-2.01	-1.17	-1.08	0.0	208.8 K	2.5 K	257	128	100.0	100.0
1040	1398/05/07	26,999	1.79	918.2 M	339.0 K	0.28	0.48	5.7 M	8.2 M	8.5 M	5.6 M	9.0 M	8.8 M	1.01	-1.1	-1.04	0.0	9.9 K	2.5 K	161	163	100.0	100.0
1041	1398/05/06	26,325	-4.95	1.3 B	493.7 K	0.42	0.69	5.3 M	10.3 M	8.4 M	8.6 M	9.9 M	8.9 M	-1.61	1.04	-1.06	0.0	9.9 K	2.5 K	247	153	100.0	100.0
1042	1398/05/05	27,502	-1.93	2.0 B	721.5 K	0.68	1.0	10.4 M	11.3 M	8.4 M	9.0 M	9.8 M	9.0 M	1.15	1.16	-1.07	1.5 M	9.9 K	2.5 K	193	221	100.0	99.9
1043	1398/05/02	27,060	-6.46	2.6 B	941.8 K	1.03	1.32	8.9 M	11.4 M	8.3 M	8.2 M	9.6 M	8.8 M	1.09	1.2	-1.06	-497.6 K	-298.4 K	-74.6 K	296	324	100.0	100.0
1044	1398/05/01	28,300	0.37	4.0 B	1.4 M	1.79	2.0	9.3 M	12.1 M	8.2 M	11.5 M	9.5 M	8.9 M	-1.23	1.28	-1.09	-994.4 K	-198.9 K	-49.7 K	428	347	100.0	100.0
1045	1398/04/31	28,949	10.0	7.1 B	2.5 M	6.48	3.8	14.5 M	12.9 M	8.1 M	10.4 M	9.0 M	8.5 M	1.39	1.43	-1.05	0.0	0.0	0.0	487	679	100.0	100.0
1046	1398/04/30	26,318	10.0	848.1 M	322.3 K	0.82	0.43	13.3 M	8.5 M	7.4 M	6.8 M	7.3 M	8.3 M	1.95	1.17	-1.13	0.0	0.0	17.3 M	64	125	100.0	100.0
1047	1398/04/29	23,926	10.0	292.7 M	122.3 K	0.26	0.14	12.2 M	7.2 M	7.4 M	3.8 M	7.1 M	8.9 M	3.25	1.01	-1.21	0.0	0.0	17.3 M	24	78	100.0	100.0
1048	1398/04/26	22,302	10.0	498.1 M	229.0 K	0.43	0.26	11.6 M	6.6 M	7.7 M	4.6 M	7.6 M	9.9 M	2.51	-1.15	-1.27	0.0	0.0	17.3 M	43	108	100.0	100.0
1049	1398/04/25	20,223	-10.0	1.3 B	653.3 K	1.29	0.76	8.2 M	6.3 M	7.9 M	10.4 M	8.3 M	9.9 M	-1.27	-1.31	-1.26	0.0	0.0	17.3 M	161	127	100.0	100.0
1050	1398/04/15	22,001	-3.13	1.4 B	610.1 K	1.08	0.71	6.3 M	5.9 M	7.8 M	8.7 M	7.9 M	10.0 M	-1.37	-1.35	-1.28	0.0	0.0	17.3 M	216	158	100.0	100.0
1051	1398/04/12	22,500	-1.8	817.7 M	360.0 K	0.49	0.35	5.4 M	5.7 M	7.6 M	6.1 M	8.6 M	10.1 M	-1.14	-1.5	-1.32	0.0	0.0	17.3 M	152	133	100.0	100.0
1052	1398/04/11	22,824	-0.02	1.1 B	463.9 K	0.57	0.42	5.4 M	6.6 M	8.1 M	7.5 M	9.3 M	11.6 M	-1.4	-1.4	-1.43	0.0	0.0	2.7 M	197	141	100.0	100.0
1053	1398/04/10	22,580	-1.99	1.3 B	548.8 K	0.71	0.5	6.4 M	7.4 M	8.5 M	8.6 M	10.0 M	12.1 M	-1.34	-1.34	-1.42	0.0	0.0	7.9 M	195	145	100.0	100.0
1054	1398/04/09	22,988	-1.57	1.3 B	544.1 K	0.73	0.51	5.6 M	7.8 M	8.6 M	8.4 M	9.6 M	12.2 M	-1.49	-1.23	-1.43	0.0	0.0	7.9 M	223	150	100.0	100.0
1055	1398/04/05	23,354	-6.78	2.1 B	903.2 K	1.38	0.85	5.6 M	8.0 M	8.7 M	11.1 M	9.1 M	12.3 M	-1.97	-1.14	-1.41	0.0	0.0	7.9 M	375	190	100.0	100.0
1056	1398/04/04	24,980	1.96	3.1 B	1.2 M	2.11	1.09	9.3 M	8.4 M	8.8 M	9.8 M	8.6 M	12.2 M	-1.05	-1.02	-1.38	0.0	0.0	7.9 M	328	313	100.0	100.0
1057	1398/04/03	24,633	10.0	2.1 B	868.9 K	1.6	0.76	10.9 M	7.0 M	8.8 M	11.8 M	8.2 M	12.3 M	-1.08	-1.18	-1.39	0.0	0.0	7.9 M	195	181	100.0	100.0
1058	1398/04/02	22,479	10.0	682.4 M	304.7 K	0.47	0.26	12.0 M	6.6 M	8.9 M	5.4 M	7.1 M	12.2 M	2.23	-1.07	-1.37	0.0	0.0	-1.6 M	57	127	100.0	100.0
1059	1398/04/01	21,800	5.16	932.9 M	456.5 K	0.62	0.4	5.8 M	6.4 M	8.9 M	5.5 M	7.7 M	12.0 M	1.07	-1.22	-1.35	0.0	0.0	-1.6 M	160	171	100.0	100.0
1060	1398/03/29	20,399	-3.64	865.2 M	417.4 K	0.4	0.36	5.1 M	6.9 M	8.9 M	8.4 M	7.8 M	12.1 M	-1.66	-1.14	-1.36	0.0	0.0	-1.6 M	171	103	100.0	100.0
1061	1398/03/28	21,650	-3.08	1.8 B	836.9 K	0.66	0.75	5.3 M	7.6 M	8.9 M	9.1 M	8.5 M	12.0 M	-1.72	-1.12	-1.35	0.0	69.0 M	-1.6 M	334	194	100.0	100.0
1062	1398/03/27	22,220	-4.04	1.6 B	700.5 K	0.42	0.63	10.0 M	8.1 M	9.0 M	7.0 M	9.7 M	12.0 M	1.42	-1.19	-1.34	0.0	69.0 M	-1.6 M	157	223	100.0	100.0
1063	1398/03/26	22,430	-5.45	1.9 B	825.9 K	0.52	0.74	6.7 M	8.7 M	8.8 M	8.7 M	12.0 M	12.1 M	-1.3	-1.38	-1.38	0.0	69.0 M	-1.6 M	285	219	100.0	100.0
1064	1398/03/25	24,262	7.11	2.1 B	892.9 K	0.62	0.82	8.4 M	9.3 M	8.8 M	6.8 M	12.1 M	12.1 M	1.24	-1.3	-1.37	0.0	69.0 M	-1.6 M	251	310	100.0	100.0
1065	1398/03/22	22,402	-7.95	4.4 B	1.9 M	1.65	1.93	8.5 M	9.1 M	8.8 M	10.2 M	13.4 M	12.3 M	-1.2	-1.47	-1.4	345.1 M	69.0 M	-1.6 M	520	399	100.0	92.2
1066	1398/03/21	24,140	-9.99	4.7 B	2.0 M	1.26	2.06	7.9 M	8.5 M	8.7 M	14.0 M	14.6 M	12.3 M	-1.77	-1.71	-1.42	0.0	0.0	-18.9 M	603	340	100.0	100.0
1067	1398/03/20	25,201	-5.5	7.3 B	2.7 M	1.91	3.21	10.5 M	9.5 M	8.6 M	17.7 M	18.0 M	12.2 M	-1.69	-1.9	-1.42	0.0	-58.1 M	-18.9 M	698	414	100.0	100.0
1068	1398/03/19	27,225	10.0	1.3 B	481.3 K	0.35	0.56	19.4 M	9.6 M	8.2 M	8.4 M	17.2 M	11.5 M	2.3	-1.79	-1.4	0.0	-37.4 M	-18.9 M	66	152	100.0	100.0
1069	1398/03/18	24,750	-10.0	191.3 M	77.3 K	0.06	0.08	2.3 M	9.4 M	7.9 M	31.9 M	18.6 M	11.4 M	-13.67	-1.98	-1.44	0.0	-37.4 M	-18.9 M	82	6	100.0	100.0
1070	1398/03/13	27,285	-10.0	1.8 B	658.3 K	0.47	0.71	5.0 M	9.8 M	8.1 M	12.7 M	17.7 M	11.1 M	-2.52	-1.81	-1.38	0.0	-37.4 M	-18.9 M	360	143	100.0	100.0
1071	1398/03/12	28,862	0.06	11.4 B	3.8 M	3.46	4.98	10.2 M	10.3 M	8.2 M	22.5 M	17.1 M	11.0 M	-2.2	-1.66	-1.33	-290.3 M	-37.4 M	-18.9 M	1,088	508	97.5	100.0
1072	1398/03/11	30,800	14.28	6.3 B	2.2 M	2.37	3.27	11.3 M	9.9 M	7.6 M	15.1 M	12.2 M	9.1 M	-1.34	-1.23	-1.2	103.4 M	20.7 M	-4.4 M	540	397	97.2	95.6
1073	1398/03/08	26,952	10.0	528.8 M	196.2 K	0.2	0.29	14.3 M	9.7 M	6.8 M	26.4 M	10.5 M	8.2 M	-1.85	-1.08	-1.2	0.0	-38.1 M	-9.5 M	37	20	100.0	100.0
1074	1398/03/07	24,502	10.0	321.1 M	131.0 K	0.12	0.19	32.1 M	9.5 M	6.7 M	4.9 M	8.9 M	8.1 M	6.6	1.07	-1.21	0.0	-38.1 M	-9.5 M	10	66	100.0	100.0
1075	1398/03/05	22,419	10.0	1.6 B	710.2 K	0.74	1.03	6.7 M	9.0 M	6.6 M	9.4 M	8.8 M	7.9 M	-1.4	1.01	-1.19	0.0	-38.1 M	-9.5 M	237	169	100.0	100.0
1076	1398/03/04	21,176	10.0	4.5 B	2.2 M	3.77	3.74	9.2 M	8.8 M	6.6 M	11.0 M	8.4 M	7.7 M	-1.2	1.05	-1.16	0.0	-38.1 M	-9.5 M	496	413	100.0	100.0
1077	1398/03/01	19,265	10.0	2.5 B	1.3 M	3.21	2.45	13.2 M	7.6 M	6.2 M	10.6 M	6.8 M	7.1 M	1.24	1.12	-1.16	-190.7 M	-38.1 M	-9.5 M	177	238	92.5	100.0
1078	1398/02/31	17,826	10.0	1.1 B	626.8 K	1.34	1.23	9.2 M	5.2 M	5.7 M	4.4 M	5.3 M	6.8 M	2.09	-1.02	-1.19	0.0	0.0	0.0	119	249	100.0	100.0
1079	1398/02/30	16,250	0.31	624.8 M	385.5 K	0.81	0.75	5.8 M	5.0 M	5.5 M	5.9 M	6.4 M	7.0 M	-1.02	-1.3	-1.27	0.0	0.0	0.0	108	106	100.0	100.0
1080	1398/02/29	16,190	-0.07	395.8 M	244.3 K	0.5	0.47	3.4 M	5.1 M	5.5 M	4.8 M	6.6 M	6.9 M	-1.41	-1.3	-1.25	0.0	0.0	0.0	117	83	100.0	100.0
1081	1398/02/28	16,188	-1.66	627.9 M	387.6 K	0.68	0.75	4.3 M	5.1 M	5.7 M	6.3 M	6.5 M	7.0 M	-1.48	-1.27	-1.22	0.0	0.0	0.0	147	99	100.0	100.0
1082	1398/02/25	16,253	-3.0	658.6 M	400.1 K	0.62	0.78	4.1 M	5.1 M	5.7 M	6.5 M	7.4 M	7.0 M	-1.56	-1.44	-1.21	0.0	0.0	0.0	159	102	100.0	100.0
1083	1398/02/24	16,842	5.37	1.5 B	921.6 K	1.49	1.9	6.3 M	5.5 M	5.8 M	7.4 M	8.2 M	6.9 M	-1.17	-1.5	-1.21	0.0	0.0	0.0	244	208	100.0	100.0
1084	1398/02/23	16,180	5.14	681.1 M	426.1 K	0.55	0.87	6.7 M	5.3 M	5.7 M	6.7 M	8.1 M	6.8 M	-1.01	-1.55	-1.2	0.0	0.0	0.0	102	101	100.0	100.0
1085	1398/02/22	15,600	-4.42	495.2 M	321.8 K	0.38	0.63	3.6 M	6.0 M	5.6 M	4.5 M	8.4 M	6.7 M	-1.24	-1.4	-1.19	0.0	0.0	0.0	136	110	100.0	100.0
1086	1398/02/21	15,900	-1.1	1.3 B	797.7 K	1.03	1.6	4.8 M	6.4 M	5.8 M	11.7 M	9.0 M	6.7 M	-2.44	-1.42	-1.16	0.0	0.0	0.0	271	111	100.0	100.0
1087	1398/02/18	16,653	4.15	1.3 B	783.6 K	1.14	1.66	6.0 M	6.7 M	5.9 M	11.2 M	8.6 M	6.3 M	-1.87	-1.29	-1.07	0.0	0.0	0.0	209	112	100.0	100.0
1088	1398/02/17	15,968	-4.72	1.2 B	771.2 K	1.21	1.69	5.4 M	6.3 M	5.8 M	7.0 M	7.9 M	6.1 M	-1.3	-1.25	-1.05	0.0	0.0	0.0	228	176	100.0	100.0
1089	1398/02/16	16,699	1.81	2.0 B	1.2 M	2.52	2.82	9.7 M	6.3 M	5.8 M	8.3 M	8.2 M	5.9 M	1.17	-1.3	-1.02	0.0	0.0	0.0	206	241	100.0	100.0
1090	1398/02/15	16,100	-1.05	1.1 B	669.4 K	1.42	1.63	6.5 M	5.4 M	5.3 M	8.9 M	6.7 M	5.7 M	-1.35	-1.23	-1.07	0.0	0.0	0.0	168	124	100.0	100.0
1091	1398/02/14	16,201	0.55	765.0 M	470.1 K	1.06	1.17	5.5 M	5.4 M	5.1 M	8.8 M	6.0 M	5.6 M	-1.61	-1.1	-1.08	0.0	0.0	0.0	140	87	100.0	100.0
1092	1398/02/11	16,399	-0.56	515.6 M	320.0 K	0.8	0.8	3.5 M	5.4 M	5.1 M	6.3 M	5.6 M	5.5 M	-1.8	-1.03	-1.08	0.0	0.0	0.0	148	82	100.0	100.0
1093	1398/02/10	16,198	-3.42	889.6 M	539.4 K	1.72	1.4	5.1 M	5.4 M	5.1 M	8.1 M	5.3 M	5.3 M	-1.59	1.02	-1.05	0.0	0.0	0.0	175	110	100.0	100.0
1094	1398/02/09	17,000	8.01	619.2 M	369.2 K	1.15	0.98	7.1 M	5.4 M	5.0 M	3.4 M	4.7 M	5.2 M	2.08	1.13	-1.04	0.0	0.0	0.0	87	181	100.0	100.0
1095	1398/02/08	16,050	6.85	1.0 B	658.9 K	2.26	1.91	6.8 M	5.4 M	4.8 M	5.8 M	5.4 M	5.2 M	1.18	1.02	-1.09	0.0	0.0	12.1 K	153	180	100.0	100.0
1096	1398/02/07	15,000	-0.85	508.4 M	338.5 K	1.22	0.95	5.1 M	5.6 M	4.7 M	5.8 M	5.4 M	5.2 M	-1.12	1.03	-1.11	0.0	0.0	-1.8	99	88	100.0	100.0
1097	1398/02/04	14,999	-2.54	148.0 M	97.8 K	0.3	0.26	2.0 M	5.4 M	4.6 M	3.5 M	5.5 M	5.1 M	-1.79	-1.01	-1.1	0.0	0.0	57.0 K	75	42	100.0	100.0
1098	1398/02/03	15,336	-1.67	164.7 M	107.0 K	0.29	0.27	3.4 M	5.6 M	4.7 M	4.8 M	5.7 M	5.1 M	-1.44	-1.01	-1.1	0.0	0.0	57.0 K	49	34	100.0	100.0
1099	1398/02/02	15,849	2.33	620.2 M	397.6 K	1.04	0.92	7.9 M	5.6 M	4.6 M	5.2 M	5.6 M	5.3 M	1.51	1.01	-1.14	0.0	0.0	57.0 K	79	119	100.0	100.0
1100	1398/01/31	15,631	7.61	797.6 M	515.0 K	1.15	1.13	8.1 M	5.1 M	4.6 M	6.1 M	5.4 M	5.3 M	1.33	-1.04	-1.14	0.0	0.0	57.0 K	98	130	100.0	100.0
1101	1398/01/28	13,751	-9.91	391.4 M	269.5 K	0.55	0.54	4.3 M	5.4 M	4.6 M	6.3 M	5.4 M	5.3 M	-1.45	-1.02	-1.15	0.0	0.0	57.0 K	90	62	100.0	100.0
1102	1398/01/27	14,819	-5.45	506.5 M	331.8 K	0.7	0.58	4.1 M	5.4 M	4.8 M	5.7 M	5.0 M	5.5 M	-1.39	1.07	-1.16	0.0	0.0	57.0 K	124	89	100.0	100.0
1103	1398/01/26	15,511	2.94	502.9 M	320.8 K	0.64	0.52	4.6 M	5.4 M	5.1 M	4.8 M	5.0 M	5.6 M	-1.06	1.08	-1.1	0.0	0.0	57.0 K	110	104	100.0	100.0
1104	1398/01/25	15,115	0.19	709.0 M	470.5 K	0.91	0.68	5.0 M	5.5 M	5.2 M	4.5 M	4.9 M	5.8 M	1.09	1.11	-1.12	0.0	0.0	57.0 K	143	156	100.0	100.0
1105	1398/01/24	15,200	7.98	1.3 B	842.8 K	1.96	1.24	7.8 M	5.3 M	5.4 M	6.1 M	5.4 M	5.9 M	1.28	-1.02	-1.09	0.0	0.0	16.2 M	164	210	100.0	100.0
1106	1398/01/21	14,600	7.61	685.3 M	486.8 K	1.23	0.72	5.0 M	4.4 M	5.3 M	4.1 M	5.3 M	5.8 M	1.23	-1.22	-1.1	0.0	0.0	16.2 M	137	169	100.0	100.0
1107	1398/01/20	13,500	-1.69	339.9 M	250.5 K	0.63	0.37	3.7 M	4.1 M	5.3 M	6.0 M	5.9 M	6.0 M	-1.6	-1.45	-1.14	0.0	0.0	16.2 M	91	57	100.0	100.0
1108	1398/01/19	13,920	3.22	651.9 M	474.7 K	1.35	0.72	5.0 M	4.0 M	5.3 M	4.4 M	5.5 M	6.0 M	1.12	-1.36	-1.14	0.0	0.0	16.2 M	131	147	100.0	100.0
1109	1398/01/18	13,489	2.03	720.5 M	534.3 K	1.83	0.83	4.3 M	3.6 M	5.2 M	7.5 M	5.5 M	6.1 M	-1.75	-1.52	-1.16	0.0	0.0	16.2 M	168	96	100.0	100.0
1110	1398/01/17	13,401	-0.01	527.9 M	399.3 K	1.87	0.63	3.7 M	3.4 M	5.2 M	6.8 M	4.7 M	6.0 M	-1.83	-1.38	-1.15	0.0	48.6 K	16.2 M	143	78	100.0	100.0
1111	1398/01/11	13,240	-3.6	434.5 M	324.2 K	1.23	0.5	3.7 M	3.3 M	5.1 M	6.0 M	4.2 M	5.9 M	-1.63	-1.27	-1.15	0.0	-7.4	16.2 M	119	73	100.0	100.0
1112	1398/01/10	13,770	2.36	338.5 M	246.5 K	0.78	0.38	3.3 M	3.6 M	5.2 M	3.5 M	4.0 M	5.9 M	-1.08	-1.1	-1.14	0.0	227.9 K	16.2 M	104	96	100.0	100.0
1113	1398/01/07	13,584	2.05	336.6 M	250.2 K	0.66	0.39	3.0 M	3.7 M	5.2 M	4.0 M	4.4 M	6.0 M	-1.35	-1.19	-1.14	0.0	227.9 K	15.6 M	113	84	100.0	100.0
1114	1398/01/06	13,350	1.14	317.7 M	238.6 K	0.45	0.37	3.2 M	3.9 M	5.3 M	3.6 M	5.1 M	6.0 M	-1.15	-1.32	-1.13	242.8 K	227.9 K	15.6 M	100	87	100.0	99.9
1115	1398/01/05	13,200	1.9	10.7 M	8.1 K	0.01	0.01	2.6 M	4.6 M	5.3 M	1.8 M	5.4 M	6.1 M	1.47	-1.18	-1.15	-242.9 K	179.3 K	15.5 M	4	6	97.7	100.0
1116	1397/12/25	12,800	0.55	746.4 M	576.2 K	0.67	0.87	4.5 M	4.9 M	5.2 M	4.4 M	5.7 M	6.1 M	1.01	-1.15	-1.16	1.1 M	227.9 K	15.6 M	167	169	100.0	99.8
1117	1397/12/22	12,500	-5.29	638.4 M	501.5 K	0.46	0.75	3.9 M	5.3 M	5.3 M	5.5 M	6.4 M	6.1 M	-1.42	-1.22	-1.16	0.0	0.0	15.5 M	165	116	100.0	100.0
1118	1397/12/21	12,989	-7.43	759.8 M	575.7 K	0.47	0.88	3.8 M	6.1 M	5.2 M	7.2 M	6.6 M	6.2 M	-1.9	-1.07	-1.2	0.0	0.0	15.5 M	200	105	100.0	100.0
1119	1397/12/20	13,800	0.03	1.4 B	1.0 M	0.71	1.62	5.9 M	6.4 M	5.1 M	5.4 M	6.7 M	6.1 M	1.08	-1.05	-1.19	0.0	0.0	15.5 M	240	259	100.0	100.0
1120	1397/12/19	13,360	-7.96	1.4 B	1.0 M	0.78	1.74	5.9 M	6.7 M	5.0 M	6.1 M	6.7 M	6.2 M	-1.05	-1.01	-1.24	0.0	64.5 M	15.5 M	245	234	100.0	100.0
1121	1397/12/18	14,480	5.7	1.7 B	1.2 M	0.96	2.0	6.1 M	6.7 M	4.9 M	8.1 M	6.6 M	6.4 M	-1.32	1.01	-1.3	0.0	64.5 M	622.7 K	272	206	100.0	100.0
1122	1397/12/15	14,300	7.16	2.3 B	1.7 M	1.83	3.28	8.3 M	6.7 M	4.9 M	6.6 M	6.5 M	6.2 M	1.26	1.02	-1.28	0.0	64.5 M	717.5 K	274	346	100.0	100.0
1123	1397/12/14	12,900	-0.84	1.6 B	1.2 M	1.73	2.67	5.5 M	5.9 M	4.5 M	7.4 M	6.3 M	6.2 M	-1.34	-1.08	-1.37	0.0	64.5 M	717.5 K	294	220	100.0	100.0
1124	1397/12/13	13,150	10.0	2.6 B	2.0 M	6.14	5.45	7.5 M	5.7 M	4.4 M	6.2 M	6.0 M	6.0 M	1.21	-1.05	-1.36	322.7 M	64.5 M	717.5 K	350	372	100.0	87.7
1125	1397/12/12	12,160	10.0	777.1 M	650.0 K	2.69	1.85	5.5 M	3.8 M	3.8 M	5.0 M	5.4 M	5.9 M	1.1	-1.42	-1.54	0.0	0.0	-15.4 M	142	156	100.0	100.0
1126	1397/12/11	11,168	0.71	527.0 M	476.7 K	1.87	1.41	4.7 M	2.9 M	3.7 M	9.2 M	5.7 M	6.1 M	-1.96	-1.97	-1.64	0.0	0.0	-15.4 M	112	57	100.0	100.0
1127	1397/12/08	11,245	2.0	213.0 M	192.1 K	0.69	0.57	2.6 M	3.0 M	3.6 M	4.2 M	4.8 M	5.9 M	-1.59	-1.63	-1.61	0.0	0.0	-15.4 M	81	51	100.0	100.0
1128	1397/12/07	11,011	-1.85	210.0 M	190.5 K	0.64	0.54	2.7 M	3.3 M	3.7 M	6.4 M	5.1 M	5.8 M	-2.33	-1.54	-1.57	0.0	-2.5 M	-15.4 M	77	33	100.0	100.0
1129	1397/12/06	11,211	-1.98	142.3 M	126.8 K	0.38	0.34	1.8 M	3.7 M	3.9 M	3.0 M	4.9 M	5.7 M	-1.64	-1.33	-1.46	0.0	-2.5 M	-15.4 M	77	47	100.0	100.0
1130	1397/12/05	11,460	-1.85	255.1 M	223.0 K	0.65	0.6	2.1 M	3.8 M	4.1 M	5.2 M	5.4 M	5.8 M	-2.45	-1.43	-1.43	0.0	-2.5 M	-15.4 M	120	49	100.0	100.0
1131	1397/12/04	11,800	4.32	636.9 M	545.4 K	1.69	1.53	4.6 M	4.1 M	4.2 M	5.2 M	5.3 M	5.8 M	-1.13	-1.3	-1.36	0.0	-2.5 M	-15.4 M	138	122	100.0	100.0
1132	1397/12/01	11,500	2.29	356.9 M	315.5 K	0.79	0.9	4.8 M	4.1 M	4.2 M	5.4 M	5.2 M	5.8 M	-1.12	-1.27	-1.37	-12.6 M	-2.5 M	-15.4 M	71	66	96.5	100.0
1133	1397/11/30	11,249	1.91	305.4 M	271.7 K	0.66	0.76	6.1 M	3.5 M	4.2 M	4.9 M	5.6 M	5.8 M	1.24	-1.58	-1.37	0.0	0.0	-14.8 M	50	62	100.0	100.0
1134	1397/11/29	10,952	-2.67	364.2 M	329.9 K	0.82	0.9	2.9 M	3.2 M	4.1 M	6.7 M	5.8 M	5.7 M	-2.3	-1.79	-1.39	0.0	0.0	-14.8 M	124	54	100.0	100.0
1135	1397/11/28	11,400	-1.59	279.0 M	248.0 K	0.52	0.59	3.2 M	3.3 M	4.2 M	4.7 M	5.9 M	5.8 M	-1.47	-1.79	-1.36	0.0	0.0	-14.8 M	88	60	100.0	100.0
1136	1397/11/27	11,510	5.42	516.4 M	445.8 K	0.86	1.05	4.6 M	3.5 M	4.7 M	4.7 M	7.1 M	5.8 M	-1.02	-2.03	-1.22	0.0	-59.5 M	-14.8 M	113	111	100.0	100.0
1137	1397/11/24	11,064	-5.65	766.8 M	702.3 K	1.61	1.76	3.0 M	3.8 M	4.7 M	6.9 M	7.4 M	6.0 M	-2.29	-1.97	-1.27	0.0	-59.1 M	-14.8 M	254	111	100.0	100.0
1138	1397/11/23	11,601	-5.29	407.9 M	347.8 K	0.85	0.89	2.8 M	4.2 M	4.8 M	6.1 M	7.3 M	5.9 M	-2.15	-1.73	-1.22	0.0	-59.1 M	-14.8 M	144	67	100.0	100.0
1139	1397/11/21	12,140	-4.58	325.1 M	265.4 K	0.65	0.66	3.2 M	4.7 M	4.9 M	7.6 M	7.1 M	5.7 M	-2.37	-1.51	-1.16	0.0	-59.1 M	-14.8 M	102	43	100.0	100.0
1140	1397/11/17	12,560	-1.57	767.4 M	603.2 K	1.74	1.52	4.8 M	4.8 M	4.9 M	12.8 M	6.9 M	5.7 M	-2.64	-1.44	-1.15	-297.6 M	-59.1 M	-14.8 M	97	60	61.1	99.8
1141	1397/11/16	13,000	4.67	878.0 M	688.1 K	2.76	1.66	5.8 M	4.3 M	4.9 M	6.1 M	5.9 M	5.4 M	-1.06	-1.36	-1.11	1.9 M	379.2 K	94.8 K	142	134	93.2	93.0
1142	1397/11/15	12,389	0.53	350.5 M	282.2 K	1.24	0.59	4.6 M	3.8 M	5.0 M	5.7 M	5.6 M	5.4 M	-1.26	-1.47	-1.08	0.0	0.0	0.0	77	61	100.0	100.0
1143	1397/11/14	12,300	-2.32	261.6 M	212.3 K	0.72	0.44	4.6 M	3.7 M	5.5 M	4.5 M	5.0 M	5.8 M	1.02	-1.34	-1.05	0.0	0.0	0.0	57	58	100.0	100.0
1144	1397/11/13	12,481	-1.21	330.5 M	262.5 K	0.81	0.54	3.4 M	4.6 M	5.4 M	6.0 M	5.2 M	5.8 M	-1.75	-1.13	-1.07	0.0	0.0	0.0	96	55	100.0	100.0
1145	1397/11/10	12,750	-4.28	368.5 M	291.7 K	0.9	0.59	3.1 M	4.9 M	5.5 M	7.1 M	5.1 M	5.7 M	-2.27	-1.04	-1.04	0.0	0.0	0.0	118	52	100.0	100.0
1146	1397/11/09	12,960	-5.08	261.4 M	196.2 K	0.59	0.4	3.8 M	5.7 M	5.5 M	4.6 M	4.8 M	5.8 M	-1.21	1.19	-1.04	0.0	0.0	243.6 K	69	57	100.0	100.0
1147	1397/11/08	13,431	-1.11	235.8 M	172.7 K	0.5	0.34	4.5 M	5.8 M	5.5 M	3.3 M	4.9 M	5.8 M	1.37	1.18	-1.04	0.0	0.0	243.6 K	52	71	100.0	100.0
1148	1397/11/07	13,540	3.04	739.6 M	544.6 K	1.79	1.05	8.4 M	5.7 M	5.5 M	5.3 M	5.1 M	5.8 M	1.58	1.11	-1.07	0.0	0.0	243.6 K	88	139	100.0	100.0
1149	1397/11/06	13,002	3.97	547.6 M	416.8 K	1.29	0.8	4.8 M	4.6 M	5.4 M	5.3 M	5.0 M	5.7 M	-1.1	-1.1	-1.05	0.0	0.0	243.6 K	114	104	100.0	100.0
1150	1397/11/03	12,600	0.49	362.4 M	289.8 K	0.55	0.56	6.7 M	4.6 M	5.4 M	4.8 M	5.3 M	5.7 M	1.41	-1.16	-1.04	0.0	0.0	243.6 K	54	76	100.0	100.0
1151	1397/11/02	12,700	2.47	285.0 M	227.3 K	0.38	0.44	4.1 M	5.9 M	5.3 M	5.2 M	5.6 M	5.7 M	-1.25	1.06	-1.06	0.0	0.0	243.6 K	69	55	100.0	100.0
1152	1397/11/01	12,400	-4.99	295.8 M	238.6 K	0.41	0.46	4.3 M	5.7 M	5.3 M	4.8 M	6.1 M	5.6 M	-1.11	-1.06	-1.06	0.0	0.0	243.6 K	69	62	100.0	100.0
1153	1397/10/30	13,040	-4.76	458.7 M	351.4 K	0.63	0.67	3.9 M	5.5 M	5.3 M	5.1 M	6.0 M	5.8 M	-1.31	-1.1	-1.09	0.0	0.0	243.6 K	118	90	100.0	100.0
1154	1397/10/29	13,152	-2.79	700.4 M	511.5 K	0.93	1.0	4.8 M	5.6 M	5.4 M	6.4 M	5.7 M	5.8 M	-1.34	-1.03	-1.08	0.0	0.0	243.6 K	147	110	100.0	100.0
1155	1397/10/26	13,718	10.0	1.8 B	1.3 M	3.31	2.86	9.1 M	5.3 M	5.4 M	5.6 M	5.5 M	5.8 M	1.62	-1.04	-1.07	0.0	0.0	243.6 K	192	311	100.0	100.0
1156	1397/10/25	12,505	-1.52	766.3 M	614.4 K	1.3	1.41	4.6 M	3.9 M	5.0 M	9.7 M	5.3 M	5.7 M	-2.1	-1.39	-1.15	0.0	0.0	243.6 K	166	79	100.0	100.0
1157	1397/10/24	12,690	-0.09	193.9 M	152.7 K	0.2	0.35	2.3 M	4.4 M	5.0 M	3.7 M	4.9 M	5.4 M	-1.58	-1.1	-1.09	0.0	0.0	243.6 K	84	53	100.0	100.0
1158	1397/10/23	12,700	-0.96	288.8 M	227.4 K	0.3	0.5	3.8 M	6.3 M	4.9 M	3.0 M	6.2 M	5.4 M	1.25	1.01	-1.1	0.0	0.0	243.6 K	77	96	100.0	100.0
1159	1397/10/22	12,990	-2.43	594.5 M	463.6 K	0.63	1.01	3.7 M	6.2 M	4.9 M	5.3 M	6.6 M	5.6 M	-1.44	-1.07	-1.14	0.0	0.0	243.6 K	161	112	100.0	100.0
1160	1397/10/19	13,260	2.09	659.1 M	495.0 K	0.67	1.08	4.1 M	6.6 M	5.0 M	5.1 M	6.4 M	5.6 M	-1.26	1.03	-1.11	0.0	0.0	243.6 K	161	128	100.0	100.0
1161	1397/10/18	13,055	7.37	1.3 B	1.0 M	1.81	2.47	6.4 M	6.8 M	5.0 M	5.6 M	7.0 M	5.5 M	1.14	-1.02	-1.1	0.0	974.5 K	243.6 K	210	240	100.0	100.0
1162	1397/10/17	12,310	3.6	1.9 B	1.6 M	4.49	4.45	12.9 M	6.6 M	4.8 M	9.9 M	7.4 M	5.5 M	1.3	-1.11	-1.14	0.0	974.5 K	243.6 K	149	193	100.0	100.0
1163	1397/10/16	11,729	-1.64	301.4 M	253.6 K	0.56	0.72	3.1 M	4.0 M	4.1 M	5.6 M	5.6 M	5.0 M	-1.8	-1.38	-1.21	0.0	974.5 K	243.6 K	97	54	100.0	100.0
1164	1397/10/15	12,100	6.65	387.9 M	325.3 K	0.7	0.93	4.9 M	4.9 M	4.1 M	3.8 M	5.0 M	4.9 M	1.28	-1.04	-1.2	0.0	974.5 K	243.6 K	79	101	100.0	100.0
1165	1397/10/12	11,302	-5.33	568.9 M	501.4 K	1.24	1.25	4.5 M	4.8 M	4.0 M	9.2 M	5.0 M	5.0 M	-2.06	-1.05	-1.24	4.9 M	974.5 K	243.6 K	127	61	100.0	99.1
1166	1397/10/11	11,823	-1.94	229.9 M	192.6 K	0.48	0.45	3.6 M	4.7 M	4.3 M	4.3 M	4.5 M	5.2 M	-1.19	1.04	-1.22	0.0	0.0	0.0	63	53	100.0	100.0
1167	1397/10/10	11,900	-2.9	582.2 M	482.9 K	1.23	1.12	4.0 M	4.7 M	4.4 M	5.8 M	4.4 M	5.3 M	-1.45	1.06	-1.21	0.0	0.0	0.0	146	101	100.0	100.0
1168	1397/10/09	12,520	7.91	929.1 M	758.1 K	2.34	1.81	6.6 M	4.7 M	4.6 M	4.3 M	4.8 M	5.3 M	1.55	-1.01	-1.16	0.0	0.0	0.0	141	218	100.0	100.0
1169	1397/10/08	11,596	3.57	448.6 M	386.7 K	1.3	0.92	4.6 M	4.3 M	4.4 M	4.0 M	5.6 M	5.4 M	1.15	-1.29	-1.22	0.0	0.0	0.0	98	113	100.0	100.0
1170	1397/10/05	11,240	0.99	234.2 M	209.2 K	0.76	0.48	3.7 M	4.3 M	4.3 M	4.8 M	6.1 M	5.6 M	-1.31	-1.43	-1.3	0.0	0.0	0.0	64	49	100.0	100.0
1171	1397/10/04	11,244	1.58	172.8 M	155.3 K	0.52	0.35	2.9 M	4.1 M	4.2 M	3.1 M	5.7 M	5.7 M	-1.05	-1.4	-1.34	0.0	0.0	1.4 M	59	56	100.0	100.0
1172	1397/10/03	11,169	-2.77	498.9 M	450.7 K	1.71	1.0	4.0 M	4.2 M	4.3 M	11.3 M	5.3 M	5.8 M	-2.84	-1.27	-1.34	0.0	0.0	1.4 M	125	44	100.0	100.0
1173	1397/10/02	11,350	-0.84	479.8 M	417.7 K	1.56	0.93	6.3 M	3.6 M	4.3 M	7.5 M	4.3 M	5.9 M	-1.19	-1.19	-1.37	0.0	0.0	1.9 M	76	64	100.0	100.0
1174	1397/10/01	11,091	-3.77	290.7 M	254.0 K	0.73	0.57	4.2 M	3.3 M	4.3 M	4.6 M	4.3 M	5.8 M	-1.11	-1.3	-1.36	0.0	0.0	1.9 M	70	63	100.0	100.0
1175	1397/09/28	11,417	-1.59	115.9 M	100.6 K	0.25	0.22	2.3 M	3.7 M	4.3 M	2.6 M	4.5 M	5.9 M	-1.11	-1.22	-1.38	0.0	0.0	1.9 M	50	45	100.0	100.0
1176	1397/09/27	11,116	0.1	327.5 M	282.2 K	0.71	0.63	3.8 M	3.9 M	4.3 M	3.1 M	4.7 M	5.9 M	1.21	-1.2	-1.38	0.0	0.0	1.9 M	87	105	100.0	100.0
1177	1397/09/26	11,100	-5.44	293.4 M	264.2 K	0.64	0.58	2.3 M	3.9 M	4.3 M	4.1 M	5.1 M	6.0 M	-1.83	-1.32	-1.41	0.0	0.0	1.9 M	130	71	100.0	100.0
1178	1397/09/25	11,316	-3.91	515.3 M	439.0 K	1.18	1.0	3.8 M	4.1 M	4.4 M	6.5 M	5.2 M	6.1 M	-1.72	-1.28	-1.37	0.0	0.0	2.0 M	136	79	100.0	100.0
1179	1397/09/24	11,955	9.99	758.7 M	644.3 K	2.16	1.5	5.5 M	3.9 M	4.5 M	5.3 M	4.8 M	6.0 M	1.04	-1.25	-1.34	0.0	0.0	2.0 M	138	143	100.0	100.0
1180	1397/09/21	11,102	-0.48	457.8 M	421.2 K	0.82	0.99	4.2 M	3.2 M	4.4 M	4.4 M	4.5 M	6.2 M	-1.06	-1.4	-1.39	0.0	0.0	2.0 M	109	103	100.0	100.0
1181	1397/09/19	11,100	-3.18	257.6 M	230.9 K	0.38	0.55	3.3 M	4.4 M	4.5 M	5.1 M	6.3 M	6.3 M	-1.55	-1.43	-1.41	0.0	0.0	2.0 M	79	51	100.0	100.0
1182	1397/09/18	11,354	-6.09	371.2 M	323.7 K	0.49	0.79	3.2 M	4.9 M	4.5 M	4.9 M	6.4 M	6.3 M	-1.53	-1.32	-1.4	0.0	0.0	2.0 M	115	75	100.0	100.0
1183	1397/09/17	11,960	-2.63	281.7 M	233.0 K	0.33	0.55	2.7 M	5.3 M	4.5 M	4.2 M	6.2 M	6.3 M	-1.58	-1.16	-1.4	0.0	0.0	2.0 M	106	67	100.0	100.0
1184	1397/09/14	12,105	-2.21	346.4 M	282.0 K	0.38	0.64	2.8 M	5.6 M	4.8 M	4.1 M	6.3 M	6.5 M	-1.45	-1.13	-1.36	0.0	0.0	1.9 M	122	84	100.0	100.0
1185	1397/09/13	12,550	4.13	1.8 B	1.5 M	2.78	3.73	6.5 M	5.5 M	5.1 M	8.6 M	6.8 M	6.8 M	-1.32	-1.24	-1.34	0.0	0.0	1.9 M	284	215	100.0	100.0
1186	1397/09/12	12,172	9.99	892.7 M	740.7 K	1.61	1.71	6.3 M	4.4 M	4.9 M	6.3 M	6.0 M	6.8 M	1.0	-1.36	-1.39	0.0	5.5 M	1.9 M	142	142	100.0	100.0
1187	1397/09/11	11,347	9.99	606.4 M	548.0 K	1.15	1.05	6.7 M	4.1 M	5.5 M	4.5 M	5.9 M	7.8 M	1.5	-1.45	-1.4	0.0	5.5 M	1.9 M	90	135	100.0	100.0
1188	1397/09/10	10,003	-7.35	513.1 M	497.4 K	1.13	0.96	4.6 M	3.8 M	6.7 M	6.0 M	7.9 M	9.6 M	-1.31	-2.07	-1.44	0.0	7.8 M	1.9 M	111	85	100.0	100.0
1189	1397/09/07	10,900	-4.34	432.8 M	400.8 K	1.01	0.79	2.8 M	3.9 M	6.7 M	7.6 M	8.0 M	9.9 M	-2.74	-2.05	-1.49	0.0	7.8 M	1.9 M	156	57	100.0	100.0
1190	1397/09/06	11,200	-2.04	548.7 M	481.5 K	1.42	0.97	3.1 M	4.1 M	6.9 M	6.9 M	7.8 M	9.7 M	-2.22	-1.91	-1.4	27.7 M	7.8 M	1.9 M	178	76	100.0	95.0
1191	1397/09/05	11,500	-1.87	423.6 M	370.5 K	1.13	0.74	4.9 M	4.3 M	7.2 M	6.0 M	7.2 M	9.7 M	-1.21	-1.65	-1.34	0.0	2.3 M	555.9 K	86	71	100.0	100.0
1192	1397/09/03	11,500	-8.8	734.9 M	627.1 K	2.32	1.25	4.4 M	4.1 M	7.3 M	16.4 M	7.0 M	9.9 M	-3.74	-1.7	-1.36	11.3 M	2.3 M	555.9 K	167	44	100.0	98.5
1193	1397/08/30	12,734	1.07	412.5 M	327.1 K	1.35	0.65	6.0 M	4.4 M	7.4 M	6.2 M	5.2 M	9.8 M	-1.03	-1.2	-1.33	0.0	27.1 K	28.0 K	69	67	100.0	100.0
1194	1397/08/29	12,300	-3.66	230.1 M	182.6 K	0.63	0.35	2.9 M	4.1 M	7.3 M	5.8 M	4.9 M	9.9 M	-2.0	-1.2	-1.36	0.0	27.1 K	28.0 K	80	40	100.0	100.0
1195	1397/08/28	12,400	1.26	239.1 M	187.2 K	0.58	0.35	3.5 M	4.6 M	7.2 M	3.9 M	5.5 M	10.3 M	-1.11	-1.2	-1.42	0.0	27.1 K	28.0 K	68	61	100.0	100.0
1196	1397/08/27	12,400	-2.29	385.1 M	314.5 K	1.14	0.59	3.9 M	4.8 M	7.3 M	5.4 M	6.0 M	10.4 M	-1.39	-1.26	-1.42	0.0	27.1 K	-17.0 K	99	71	100.0	100.0
1197	1397/08/26	12,600	-3.54	430.3 M	339.0 K	1.39	0.62	5.8 M	4.8 M	7.5 M	5.1 M	5.8 M	10.4 M	1.15	-1.21	-1.39	135.5 K	27.1 K	-17.0 K	74	85	100.0	100.0
1198	1397/08/23	13,000	-1.22	241.5 M	184.9 K	0.61	0.33	4.6 M	4.5 M	7.6 M	4.6 M	6.1 M	10.5 M	1.02	-1.37	-1.38	0.0	0.0	-504.1 K	52	53	100.0	100.0
1199	1397/08/22	12,975	-1.42	553.5 M	420.6 K	1.2	0.74	5.2 M	5.3 M	7.7 M	8.6 M	6.8 M	10.4 M	-1.67	-1.28	-1.35	0.0	-29.4 K	-495.1 K	107	64	100.0	100.0
1200	1397/08/21	13,700	5.6	469.5 M	356.7 K	0.9	0.63	4.6 M	6.5 M	7.7 M	6.4 M	7.4 M	10.3 M	-1.41	-1.14	-1.33	0.0	-15.6 K	-495.1 K	103	73	100.0	100.0
1201	1397/08/20	12,873	-5.84	103.3 M	79.6 K	0.12	0.13	2.6 M	6.3 M	7.9 M	3.0 M	8.5 M	10.3 M	-1.11	-1.35	-1.3	0.0	-15.6 K	-505.2 K	39	35	100.0	100.0
1202	1397/08/19	13,600	-2.24	239.5 M	175.2 K	0.16	0.29	4.1 M	9.1 M	8.2 M	6.3 M	11.7 M	10.4 M	-1.53	-1.28	-1.27	0.0	-15.6 K	-505.2 K	58	38	100.0	100.0
1203	1397/08/15	14,000	-0.66	674.4 M	484.8 K	0.45	0.75	8.4 M	13.0 M	8.4 M	7.3 M	15.5 M	10.3 M	1.15	-1.19	-1.22	-147.0 K	-15.6 K	-505.2 K	80	92	100.0	100.0
1204	1397/08/14	14,091	2.89	915.5 M	649.6 K	0.65	0.99	10.2 M	11.9 M	8.8 M	10.6 M	16.8 M	10.5 M	-1.05	-1.41	-1.2	68.9 K	13.8 K	-497.8 K	90	86	100.0	100.0
1205	1397/08/13	13,500	-8.04	814.1 M	594.4 K	0.65	0.85	4.7 M	11.6 M	8.9 M	11.2 M	15.9 M	10.6 M	-2.36	-1.38	-1.19	0.0	0.0	-501.3 K	172	73	100.0	100.0
1206	1397/08/12	14,451	6.49	2.1 B	1.4 M	1.97	2.06	17.5 M	13.1 M	9.7 M	17.9 M	15.5 M	10.7 M	-1.03	-1.19	-1.1	0.0	-42.6 K	-501.3 K	121	118	100.0	100.0
1207	1397/08/09	14,580	7.08	3.1 B	2.3 M	5.7	3.85	25.1 M	10.6 M	9.1 M	25.1 M	13.7 M	10.4 M	1.0	-1.29	-1.14	0.0	-42.6 K	-802.4 K	123	123	100.0	100.0
1208	1397/08/07	13,301	-2.41	631.2 M	463.5 K	1.22	0.74	4.8 M	5.4 M	8.1 M	12.4 M	8.9 M	9.5 M	-2.57	-1.64	-1.18	0.0	100.4 K	-802.4 K	131	51	100.0	100.0
1209	1397/08/06	13,880	8.37	256.9 M	188.5 K	0.39	0.27	5.1 M	5.5 M	8.3 M	3.7 M	8.2 M	9.5 M	1.38	-1.5	-1.15	0.0	100.4 K	805.2 K	50	69	100.0	100.0
1210	1397/08/05	12,501	-2.55	279.4 M	218.2 K	0.45	0.27	4.6 M	5.3 M	8.2 M	5.7 M	10.6 M	10.0 M	-1.25	-2.0	-1.21	-212.9 K	100.4 K	4.5 M	61	49	99.9	100.0
1211	1397/08/02	13,000	-6.92	660.4 M	514.8 K	1.1	0.58	6.5 M	5.4 M	8.4 M	9.7 M	10.4 M	11.4 M	-1.49	-1.92	-1.36	0.0	-37.0 K	4.5 M	101	68	100.0	100.0
1212	1397/08/01	13,911	-9.66	857.1 M	613.6 K	1.32	0.7	5.6 M	5.6 M	8.5 M	13.2 M	9.6 M	12.4 M	-2.35	-1.74	-1.45	715.0 K	-37.0 K	5.8 M	153	65	100.0	99.9
1213	1397/07/30	15,459	-7.15	552.1 M	358.6 K	0.74	0.38	4.9 M	6.1 M	8.7 M	8.2 M	8.8 M	12.4 M	-1.67	-1.43	-1.44	0.0	-2.1 M	5.8 M	112	67	100.0	100.0
1214	1397/07/29	16,116	-10.0	1.1 B	685.9 K	1.52	0.69	4.9 M	6.6 M	8.9 M	14.1 M	8.2 M	13.0 M	-2.86	-1.24	-1.47	0.0	-2.1 M	4.6 M	232	81	100.0	100.0
1215	1397/07/28	18,000	8.43	490.0 M	273.7 K	0.58	0.28	5.9 M	7.3 M	9.5 M	6.6 M	7.1 M	13.2 M	-1.12	1.03	-1.39	-900.0 K	-2.1 M	4.6 M	83	74	99.8	100.0
1216	1397/07/25	16,950	4.06	663.1 M	399.5 K	0.74	0.39	7.6 M	7.6 M	9.6 M	6.8 M	7.1 M	13.5 M	1.11	1.08	-1.4	0.0	-1.9 M	4.7 M	87	97	100.0	100.0
1217	1397/07/24	16,270	8.63	977.9 M	600.4 K	1.27	0.55	8.8 M	8.7 M	9.8 M	8.3 M	7.9 M	13.6 M	1.06	1.11	-1.39	-9.6 M	-1.9 M	4.7 M	110	118	99.0	100.0
1218	1397/07/23	15,087	10.0	704.9 M	470.7 K	0.74	0.42	8.1 M	8.9 M	10.0 M	6.1 M	7.3 M	14.1 M	1.33	1.23	-1.41	180.0 K	-4.3 K	5.1 M	87	116	100.0	100.0
1219	1397/07/22	13,487	-10.0	701.0 M	511.1 K	0.74	0.45	6.1 M	10.7 M	10.0 M	7.5 M	8.7 M	14.1 M	-1.21	1.23	-1.42	0.0	-40.3 K	5.1 M	114	94	100.0	100.0
1220	1397/07/21	14,658	-10.0	551.3 M	367.9 K	0.39	0.3	7.7 M	12.2 M	10.0 M	6.6 M	9.5 M	14.1 M	1.17	1.28	-1.4	-201.6 K	-40.3 K	5.1 M	72	84	100.0	100.0
1221	1397/07/18	16,420	4.23	1.2 B	738.4 K	0.7	0.62	13.2 M	13.6 M	10.3 M	10.5 M	10.5 M	14.2 M	1.25	1.29	-1.38	0.0	0.0	5.1 M	91	114	100.0	100.0
1222	1397/07/17	15,961	10.0	445.2 M	282.6 K	0.27	0.23	11.1 M	11.8 M	10.2 M	5.1 M	11.1 M	14.3 M	2.17	1.06	-1.4	0.0	-1.2 M	5.1 M	40	87	100.0	100.0
1223	1397/07/16	14,435	-10.0	1.9 B	1.3 M	1.29	1.07	14.7 M	11.0 M	10.3 M	11.3 M	11.8 M	14.5 M	1.31	-1.07	-1.41	0.0	-1.2 M	5.1 M	126	165	100.0	100.0
1224	1397/07/15	15,657	-10.0	1.3 B	795.2 K	0.7	0.67	11.7 M	9.7 M	10.2 M	11.7 M	11.5 M	14.3 M	1.0	-1.18	-1.39	0.0	5.2 M	5.1 M	109	109	100.0	100.0
1225	1397/07/14	17,000	2.82	2.7 B	1.6 M	1.18	1.38	14.8 M	8.7 M	10.1 M	11.5 M	11.6 M	13.8 M	1.28	-1.33	-1.37	0.0	20.0 M	5.1 M	186	239	100.0	100.0
1226	1397/07/11	16,442	-10.0	2.2 B	1.3 M	0.91	1.21	8.4 M	8.0 M	9.7 M	13.1 M	15.1 M	13.6 M	-1.56	-1.88	-1.4	-6.0 M	20.0 M	5.1 M	263	169	99.7	100.0
1227	1397/07/10	18,084	-10.0	275.4 M	150.8 K	0.1	0.13	3.9 M	8.3 M	9.6 M	9.8 M	17.7 M	13.6 M	-2.52	-2.12	-1.42	0.0	26.4 M	5.4 M	78	31	110.6	110.6
1228	1397/07/09	19,500	-6.62	2.2 B	1.1 M	0.66	1.01	8.5 M	8.5 M	9.5 M	10.4 M	17.5 M	13.6 M	-1.23	-2.06	-1.42	32.2 M	26.4 M	5.4 M	263	211	100.0	98.6
1229	1397/07/08	20,661	-0.04	3.1 B	1.5 M	0.86	1.42	7.3 M	8.8 M	9.5 M	11.8 M	20.0 M	13.4 M	-1.62	-2.29	-1.42	73.9 M	15.3 M	3.9 M	422	255	100.0	97.6
1230	1397/07/07	20,170	-3.49	5.4 B	2.6 M	2.13	2.76	8.7 M	10.0 M	9.6 M	26.5 M	22.1 M	13.4 M	-3.04	-2.22	-1.4	0.0	520.4 K	150.6 K	621	204	100.0	100.0
1231	1397/07/04	21,111	10.0	4.2 B	2.0 M	1.97	2.24	9.4 M	10.8 M	9.5 M	27.2 M	20.7 M	11.9 M	-2.89	-1.91	-1.25	26.0 M	520.4 K	128.7 K	442	152	100.0	99.4
1232	1397/07/03	19,396	10.0	1.2 B	607.6 K	0.46	0.69	8.2 M	12.5 M	9.6 M	13.3 M	16.7 M	10.6 M	-1.62	-1.33	-1.11	0.0	-4.7 M	-1.2 M	143	88	100.0	100.0
1233	1397/07/02	17,744	7.37	3.1 B	1.8 M	1.55	2.19	10.1 M	13.3 M	9.5 M	22.1 M	17.6 M	10.3 M	-2.18	-1.32	-1.08	-23.4 M	-4.7 M	-1.2 M	303	140	99.2	100.0
1234	1397/07/01	16,602	12.05	2.7 B	1.6 M	1.57	2.19	18.6 M	13.7 M	9.1 M	16.6 M	14.0 M	9.3 M	1.12	-1.03	-1.02	0.0	0.0	-1.4 K	143	160	100.0	100.0
1235	1397/06/27	14,750	1.82	296.9 M	200.4 K	0.14	0.26	18.6 M	11.3 M	8.2 M	33.0 M	12.0 M	8.6 M	-1.78	-1.06	-1.05	0.0	0.0	-1.4 K	16	9	100.0	100.0
1236	1397/06/26	14,556	10.0	1.3 B	889.5 K	0.71	1.16	17.9 M	11.8 M	8.1 M	11.4 M	12.0 M	8.5 M	1.57	-1.02	-1.05	0.0	0.0	-1.4 K	72	113	100.0	100.0
1237	1397/06/25	14,000	-1.75	2.8 B	2.1 M	2.14	2.98	12.4 M	11.3 M	7.5 M	18.0 M	12.0 M	8.4 M	-1.45	-1.06	-1.11	0.0	0.0	-1.4 K	224	154	100.0	100.0
1238	1397/06/24	13,526	0.01	1.2 B	851.8 K	0.89	1.28	8.2 M	11.8 M	7.1 M	8.0 M	10.4 M	7.6 M	1.02	1.13	-1.08	0.0	0.0	-1.4 K	148	151	100.0	100.0
1239	1397/06/21	13,663	10.0	1.5 B	1.1 M	1.18	1.68	9.1 M	13.2 M	7.0 M	9.2 M	9.8 M	7.5 M	-1.01	1.34	-1.07	0.0	0.0	-1.4 K	161	159	100.0	100.0
1240	1397/06/20	12,650	3.11	2.6 B	2.1 M	3.55	3.8	13.9 M	12.4 M	6.9 M	13.1 M	8.5 M	7.2 M	1.06	1.46	-1.05	0.0	0.0	-1.4 K	190	202	100.0	100.0
1241	1397/06/19	12,269	10.0	166.4 M	135.7 K	0.19	0.24	23.8 M	9.5 M	5.8 M	8.3 M	5.8 M	6.4 M	2.86	1.63	-1.1	0.0	0.0	-1.4 K	7	20	100.0	100.0
1242	1397/06/18	11,154	10.0	785.9 M	704.6 K	1.12	1.27	30.2 M	7.5 M	5.6 M	11.6 M	6.2 M	6.3 M	2.62	1.21	-1.14	0.0	0.0	-1.4 K	26	68	100.0	100.0
1243	1397/06/17	10,332	10.0	731.7 M	721.6 K	1.19	1.37	13.3 M	5.5 M	5.1 M	5.3 M	5.7 M	6.2 M	2.51	-1.03	-1.2	0.0	0.0	-1.4 K	55	138	100.0	100.0
1244	1397/06/14	9,550	6.44	815.9 M	868.6 K	1.72	1.76	5.9 M	4.7 M	4.8 M	4.6 M	5.6 M	6.2 M	1.3	-1.18	-1.3	0.0	101.9 K	-1.4 K	138	179	100.0	100.0
1245	1397/06/13	8,913	4.29	501.3 M	558.8 K	1.01	1.15	5.5 M	4.2 M	4.7 M	4.5 M	6.1 M	6.4 M	1.23	-1.43	-1.37	0.0	81.9 K	-1.4 K	91	112	100.0	100.0
1246	1397/06/12	8,506	-3.47	545.6 M	638.5 K	1.1	1.33	4.0 M	4.2 M	4.7 M	12.1 M	7.1 M	6.4 M	-3.07	-1.7	-1.38	0.0	-5.7 K	-1.4 K	138	45	100.0	100.0
1247	1397/06/11	8,800	-4.66	308.7 M	350.3 K	0.58	0.7	3.0 M	5.1 M	4.7 M	8.6 M	6.5 M	6.4 M	-2.83	-1.28	-1.36	0.0	-5.7 K	-1.4 K	102	36	100.0	100.0
1248	1397/06/10	9,230	4.22	565.4 M	612.6 K	1.18	1.23	5.2 M	5.4 M	4.8 M	4.9 M	6.0 M	6.6 M	1.07	-1.1	-1.37	509.7 K	-5.7 K	-50.3 K	109	116	100.0	99.9
1249	1397/06/07	8,680	-4.3	321.4 M	362.9 K	0.72	0.72	3.6 M	5.0 M	4.9 M	5.4 M	6.1 M	6.8 M	-1.48	-1.22	-1.38	-100.1 K	-107.7 K	-75.8 K	89	60	100.0	100.0
1250	1397/06/06	8,900	-6.05	724.3 M	798.6 K	1.39	1.65	4.7 M	4.9 M	5.1 M	7.9 M	6.2 M	6.9 M	-1.67	-1.25	-1.37	-438.2 K	-87.6 K	-70.8 K	154	92	99.9	100.0
1251	1397/06/05	9,669	11.66	738.5 M	779.5 K	1.51	1.69	11.0 M	5.7 M	5.2 M	7.2 M	6.3 M	6.9 M	1.52	-1.1	-1.32	0.0	0.0	-48.9 K	67	102	100.0	100.0
1252	1397/05/28	8,501	0.73	412.9 M	476.9 K	0.79	1.03	4.7 M	4.5 M	5.0 M	4.6 M	6.5 M	6.7 M	1.01	-1.47	-1.34	0.0	0.0	-48.9 K	88	89	100.0	100.0
1253	1397/05/27	8,480	-1.84	158.6 M	188.0 K	0.32	0.39	2.1 M	5.4 M	5.2 M	3.7 M	7.8 M	6.9 M	-1.72	-1.44	-1.33	0.0	0.0	-48.9 K	74	43	100.0	100.0
1254	1397/05/24	8,550	-2.94	252.3 M	292.0 K	0.45	0.61	3.2 M	6.0 M	5.4 M	5.6 M	7.8 M	7.0 M	-1.76	-1.29	-1.3	0.0	0.0	-48.9 K	79	45	100.0	100.0
1255	1397/05/23	8,756	-3.42	1.0 B	1.1 M	2.25	2.62	7.0 M	6.9 M	5.3 M	7.7 M	7.4 M	7.1 M	-1.09	-1.07	-1.34	0.0	0.0	-48.9 K	143	131	100.0	100.0
1256	1397/05/22	8,983	-10.0	444.6 M	490.4 K	1.01	1.18	3.6 M	5.5 M	5.0 M	11.4 M	6.8 M	7.0 M	-3.21	-1.24	-1.41	0.0	0.0	-48.9 K	125	39	100.0	100.0
1257	1397/05/21	9,900	7.78	913.2 M	914.9 K	2.45	2.45	9.7 M	5.4 M	5.0 M	9.2 M	6.0 M	6.8 M	1.05	-1.12	-1.34	0.0	0.0	-48.9 K	94	99	100.0	100.0
1258	1397/05/20	9,185	10.0	108.3 M	117.9 K	0.31	0.31	8.3 M	3.9 M	4.6 M	2.9 M	5.3 M	6.4 M	2.85	-1.37	-1.38	0.0	0.0	-48.9 K	13	37	100.0	100.0
1259	1397/05/17	8,553	9.99	493.8 M	591.3 K	1.88	1.53	8.8 M	3.5 M	4.6 M	5.1 M	5.6 M	6.4 M	1.71	-1.59	-1.39	0.0	0.0	-48.9 K	56	96	100.0	100.0
1260	1397/05/16	7,703	-8.88	328.9 M	423.0 K	1.4	1.12	2.6 M	2.9 M	4.6 M	5.1 M	5.8 M	6.3 M	-1.95	-1.99	-1.36	0.0	0.0	-48.9 K	127	65	100.0	100.0
1261	1397/05/15	8,132	-5.79	314.2 M	371.6 K	1.1	1.0	2.9 M	3.3 M	4.8 M	5.2 M	5.4 M	6.2 M	-1.8	-1.62	-1.3	0.0	0.0	-48.9 K	110	61	100.0	100.0
1262	1397/05/14	8,420	-1.91	315.8 M	365.8 K	0.88	1.0	3.3 M	3.8 M	4.8 M	9.3 M	6.5 M	6.3 M	-2.82	-1.69	-1.31	0.0	0.0	-48.9 K	96	34	100.0	100.0
1263	1397/05/13	8,499	-4.84	144.9 M	168.8 K	0.34	0.43	2.2 M	4.3 M	4.7 M	4.7 M	7.5 M	6.1 M	-2.16	-1.73	-1.29	0.0	-195.6 K	-48.9 K	67	31	100.0	100.0
1264	1397/05/10	8,980	-2.02	216.1 M	242.0 K	0.45	0.6	3.9 M	5.3 M	5.0 M	5.7 M	8.0 M	6.4 M	-1.47	-1.51	-1.27	0.0	-195.6 K	-48.9 K	56	38	100.0	100.0
1265	1397/05/09	9,050	2.5	330.4 M	360.5 K	0.66	0.89	4.9 M	5.7 M	5.1 M	4.1 M	8.2 M	6.3 M	1.19	-1.43	-1.23	0.0	-195.6 K	4.4 M	68	81	100.0	100.0
1266	1397/05/08	8,690	-5.48	486.9 M	551.5 K	1.08	1.39	4.7 M	6.2 M	5.2 M	10.4 M	9.2 M	6.4 M	-2.21	-1.49	-1.23	0.0	-195.6 K	9.4 M	104	47	100.0	100.0
1267	1397/05/07	9,150	-6.87	691.5 M	752.1 K	1.64	2.0	5.1 M	6.6 M	5.2 M	13.6 M	7.9 M	6.0 M	-2.65	-1.2	-1.16	-978.0 K	-195.6 K	10.3 M	135	51	99.9	100.0
1268	1397/05/06	9,500	-2.09	585.0 M	595.4 K	1.38	1.61	8.0 M	7.9 M	5.1 M	8.1 M	6.9 M	5.7 M	-1.01	1.15	-1.1	0.0	0.0	10.3 M	73	72	100.0	100.0
1269	1397/05/03	9,450	-2.17	398.0 M	410.2 K	0.97	1.03	7.4 M	7.5 M	4.9 M	7.7 M	6.5 M	5.6 M	-1.04	1.16	-1.15	0.0	0.0	10.3 M	54	52	100.0	100.0
1270	1397/05/02	9,498	0.96	419.5 M	434.3 K	1.14	1.03	8.4 M	6.1 M	5.0 M	7.2 M	6.6 M	5.8 M	1.16	-1.09	-1.16	0.0	0.0	7.8 M	50	58	100.0	100.0
1271	1397/05/01	9,380	4.08	331.7 M	352.6 K	1.07	0.75	6.1 M	4.8 M	4.9 M	4.5 M	6.5 M	5.9 M	1.35	-1.35	-1.19	0.0	0.0	7.8 M	54	73	100.0	100.0
1272	1397/04/31	9,021	0.28	451.7 M	501.2 K	2.03	0.99	9.8 M	4.4 M	5.0 M	7.1 M	6.7 M	6.5 M	1.39	-1.55	-1.29	0.0	0.0	369.0 K	46	64	100.0	100.0
1273	1397/04/30	9,000	2.66	413.7 M	459.9 K	2.25	0.88	6.6 M	3.3 M	5.2 M	6.6 M	5.7 M	6.7 M	1.0	-1.75	-1.28	0.0	0.0	425.7 K	63	63	100.0	100.0
1274	1397/04/27	8,700	-5.68	328.4 M	374.6 K	1.36	0.66	3.1 M	2.9 M	5.3 M	8.8 M	5.0 M	6.7 M	-2.87	-1.76	-1.26	0.0	0.0	425.7 K	109	38	101.9	101.9
1275	1397/04/26	9,056	-5.29	203.8 M	221.0 K	0.79	0.33	2.3 M	4.2 M	5.7 M	6.8 M	4.5 M	6.9 M	-2.97	-1.05	-1.21	0.0	0.0	425.7 K	89	30	100.0	100.0
1276	1397/04/25	9,437	-3.41	84.2 M	88.1 K	0.28	0.13	2.4 M	4.6 M	6.4 M	3.2 M	4.0 M	7.4 M	-1.35	1.13	-1.17	0.0	0.0	425.7 K	35	26	100.0	100.0
1277	1397/04/24	9,500	-4.49	88.6 M	90.7 K	0.27	0.13	1.9 M	4.4 M	6.4 M	2.3 M	4.4 M	7.4 M	-1.21	1.0	-1.16	0.0	0.0	425.7 K	47	39	100.0	100.0
1278	1397/04/23	9,601	-0.98	245.4 M	246.7 K	0.55	0.31	4.5 M	4.2 M	6.6 M	4.3 M	4.6 M	7.5 M	1.06	-1.09	-1.15	0.0	0.0	425.7 K	54	57	100.0	100.0
1279	1397/04/20	9,300	-1.38	710.6 M	732.9 K	1.97	0.81	8.0 M	4.9 M	7.2 M	4.9 M	5.8 M	8.0 M	1.64	-1.18	-1.1	0.0	0.0	425.7 K	89	146	100.0	100.0
1280	1397/04/19	9,285	-2.99	230.4 M	244.3 K	0.6	0.27	3.2 M	4.4 M	7.2 M	3.4 M	5.8 M	8.6 M	-1.06	-1.32	-1.2	0.0	17.9 M	425.7 K	72	68	100.0	100.0
1281	1397/04/17	9,336	-6.0	262.6 M	274.4 K	0.64	0.3	3.0 M	4.9 M	7.3 M	6.6 M	6.2 M	8.8 M	-2.2	-1.28	-1.21	0.0	37.7 M	425.7 K	88	40	100.0	100.0
1282	1397/04/16	9,831	-5.65	199.0 M	200.3 K	0.44	0.22	2.3 M	5.4 M	7.3 M	4.2 M	5.6 M	8.9 M	-1.87	-1.04	-1.22	0.0	41.3 M	425.7 K	88	47	100.0	100.0
1283	1397/04/13	10,100	-5.15	803.8 M	771.4 K	1.95	0.77	7.0 M	5.7 M	7.3 M	9.9 M	5.6 M	8.8 M	-1.42	1.02	-1.2	0.0	41.3 M	425.7 K	115	81	100.0	100.0
1284	1397/04/12	10,448	0.22	396.1 M	372.0 K	0.72	0.35	5.7 M	4.8 M	7.7 M	4.1 M	5.0 M	9.0 M	1.4	-1.05	-1.17	89.7 M	41.3 M	425.7 K	69	75	100.0	77.4
1285	1397/04/11	10,600	4.01	431.7 M	414.1 K	0.68	0.37	6.3 M	5.2 M	7.9 M	5.3 M	6.1 M	9.1 M	1.18	-1.16	-1.16	98.8 M	13.4 M	-4.1 M	69	63	100.0	77.1
1286	1397/04/10	10,100	4.38	379.6 M	372.5 K	0.46	0.33	5.5 M	5.2 M	7.9 M	3.9 M	6.6 M	9.1 M	1.4	-1.27	-1.15	18.0 M	-6.4 M	-9.0 M	69	92	100.0	95.3
1287	1397/04/09	9,800	1.03	336.5 M	347.8 K	0.35	0.3	3.9 M	5.4 M	8.0 M	4.7 M	8.5 M	9.1 M	-1.23	-1.57	-1.13	0.0	-39.8 M	-9.9 M	87	71	100.0	100.0
1288	1397/04/06	9,200	-8.15	454.0 M	468.0 K	0.45	0.39	3.7 M	6.3 M	8.0 M	8.1 M	8.9 M	9.0 M	-2.2	-1.42	-1.12	0.0	-39.6 M	-9.9 M	123	56	100.0	100.0
1289	1397/04/05	10,320	-1.49	998.3 M	996.8 K	0.91	0.86	6.7 M	6.9 M	8.1 M	7.8 M	8.7 M	8.8 M	-1.16	-1.26	-1.08	-49.8 M	-39.6 M	-9.9 M	141	128	95.0	100.0
1290	1397/04/04	10,382	-3.94	904.4 M	863.3 K	0.61	0.75	5.5 M	7.3 M	8.2 M	7.7 M	9.0 M	8.7 M	-1.38	-1.23	-1.06	0.0	-29.6 M	-7.4 M	163	118	100.0	100.0
1291	1397/04/03	10,700	-6.66	1.5 B	1.4 M	1.2	1.22	6.2 M	8.4 M	8.2 M	12.7 M	9.9 M	8.6 M	-2.07	-1.18	-1.05	-149.3 M	-29.6 M	-7.4 M	218	117	90.0	100.0
1292	1397/04/02	11,304	6.2	1.4 B	1.3 M	1.36	1.13	8.6 M	9.2 M	8.2 M	8.1 M	9.2 M	8.3 M	1.06	-1.01	-1.01	1.1 M	226.7 K	56.7 K	167	177	100.0	99.9
1293	1397/03/30	10,600	-0.26	798.7 M	750.3 K	0.57	0.69	8.3 M	9.5 M	8.2 M	7.6 M	9.5 M	8.2 M	1.09	1.0	-1.01	0.0	0.0	0.0	96	105	100.0	100.0
1294	1397/03/29	10,400	-1.41	1.3 B	1.2 M	0.75	1.2	9.0 M	11.3 M	8.2 M	9.3 M	10.3 M	8.2 M	-1.04	1.1	1.0	0.0	0.0	0.0	146	141	100.0	100.0
1295	1397/03/28	10,200	-1.3	2.6 B	2.5 M	2.11	2.69	9.8 M	9.9 M	8.1 M	11.2 M	10.9 M	8.0 M	-1.14	-1.11	1.01	0.0	0.0	0.0	266	233	100.0	100.0
1296	1397/03/27	10,334	9.99	19.9 M	19.2 K	0.02	0.02	19.9 M	9.6 M	7.9 M	1.3 M	10.9 M	7.6 M	15.0	-1.13	1.04	0.0	0.0	0.0	1	15	100.0	100.0
1297	1397/03/23	9,395	10.0	131.2 M	139.7 K	0.11	0.15	43.7 M	8.8 M	7.9 M	6.9 M	11.4 M	7.5 M	6.33	-1.29	1.05	0.0	0.0	0.0	3	19	100.0	100.0
1298	1397/03/22	9,236	9.99	2.4 B	2.8 M	2.22	3.48	15.5 M	7.9 M	7.8 M	10.8 M	10.2 M	7.4 M	1.43	-1.3	1.05	0.0	0.0	0.0	152	218	100.0	100.0
1299	1397/03/21	8,310	-3.92	2.4 B	2.8 M	2.76	4.35	7.0 M	7.3 M	7.1 M	11.7 M	10.4 M	7.0 M	-1.67	-1.42	1.02	0.0	0.0	0.0	340	204	100.0	100.0
1300	1397/03/20	8,649	-9.99	95.3 M	110.2 K	0.09	0.17	3.8 M	8.3 M	7.1 M	23.8 M	9.3 M	6.5 M	-6.25	-1.13	1.1	0.0	0.0	0.0	25	4	100.0	100.0
1301	1397/03/19	9,558	-9.99	256.5 M	267.0 K	0.2	0.41	3.6 M	8.3 M	7.1 M	18.3 M	8.7 M	6.4 M	-5.14	-1.06	1.11	0.0	0.0	0.0	72	14	100.0	100.0
1302	1397/03/13	10,281	-9.67	543.9 M	512.1 K	0.37	0.79	4.2 M	8.8 M	7.0 M	4.9 M	8.1 M	6.2 M	-1.16	1.09	1.13	0.0	0.0	0.0	129	111	100.0	100.0
1303	1397/03/12	11,000	0.86	2.8 B	2.5 M	2.17	4.65	10.6 M	8.9 M	7.1 M	11.1 M	8.0 M	6.3 M	-1.05	1.11	1.12	0.0	0.0	0.0	266	254	100.0	100.0
1304	1397/03/09	11,106	9.99	1.9 B	1.8 M	2.11	3.96	10.1 M	7.9 M	6.2 M	8.6 M	6.6 M	5.5 M	1.17	1.19	1.14	0.0	0.0	0.0	192	224	100.0	100.0
1305	1397/03/08	10,050	8.36	1.4 B	1.3 M	1.85	3.42	7.5 M	6.9 M	5.5 M	7.1 M	5.5 M	4.9 M	1.06	1.25	1.13	0.0	0.0	0.0	179	190	100.0	100.0
1306	1397/03/06	9,332	10.0	631.4 M	680.7 K	0.86	1.84	10.9 M	6.3 M	5.0 M	5.2 M	5.0 M	4.5 M	2.1	1.25	1.1	0.0	0.0	0.0	58	122	100.0	100.0
1307	1397/03/05	8,589	9.99	608.5 M	717.2 K	0.86	2.08	4.6 M	5.4 M	4.5 M	4.7 M	5.2 M	4.5 M	-1.02	1.04	1.01	0.0	0.0	0.0	132	129	100.0	100.0
1308	1397/03/02	7,894	9.99	959.6 M	1.2 M	1.89	4.16	7.1 M	6.1 M	4.3 M	5.9 M	5.4 M	4.4 M	1.2	1.12	-1.01	0.0	0.0	0.0	136	163	100.0	100.0
1309	1397/03/01	7,255	9.99	177.9 M	247.9 K	0.4	0.79	5.4 M	5.9 M	3.8 M	2.5 M	5.1 M	4.0 M	2.15	1.16	-1.03	0.0	0.0	0.0	33	71	100.0	100.0
1310	1397/02/31	6,730	-4.44	493.3 M	747.9 K	1.48	2.68	5.0 M	6.0 M	3.8 M	5.5 M	5.3 M	4.0 M	-1.11	1.12	-1.05	0.0	0.0	0.0	99	89	100.0	100.0
1311	1397/02/30	6,937	-9.99	701.5 M	996.1 K	2.88	4.24	4.8 M	6.4 M	3.6 M	6.0 M	4.9 M	3.8 M	-1.26	1.3	-1.05	0.0	0.0	0.0	147	117	100.0	100.0
1312	1397/02/29	7,567	13.47	730.4 M	947.7 K	5.58	4.9	8.0 M	8.3 M	3.3 M	5.8 M	4.1 M	3.4 M	1.38	2.04	-1.03	0.0	0.0	0.0	91	126	100.0	100.0
1313	1397/02/25	6,669	10.0	207.4 M	311.0 K	2.34	1.64	9.4 M	6.8 M	2.7 M	4.1 M	2.6 M	2.9 M	2.32	2.58	-1.08	0.0	0.0	0.0	22	51	100.0	100.0
1314	1397/02/24	6,063	10.0	44.4 M	73.2 K	0.57	0.36	7.4 M	4.3 M	2.5 M	1.7 M	2.1 M	2.8 M	4.33	2.1	-1.1	0.0	0.0	0.0	6	26	100.0	100.0
1315	1397/02/23	5,512	10.0	112.5 M	204.1 K	1.56	0.94	8.7 M	3.7 M	2.5 M	2.6 M	2.1 M	2.9 M	3.31	1.73	-1.18	0.0	0.0	0.0	13	43	100.0	100.0
1316	1397/02/22	5,051	10.0	95.9 M	191.3 K	1.49	0.87	8.7 M	2.9 M	2.4 M	2.1 M	2.2 M	3.1 M	4.18	1.32	-1.29	0.0	0.0	0.0	11	46	100.0	100.0
1317	1397/02/19	4,699	-1.98	31.9 M	69.4 K	0.36	0.31	1.6 M	2.0 M	2.4 M	1.6 M	2.4 M	3.2 M	1.0	-1.22	-1.36	0.0	0.0	0.0	20	20	100.0	100.0
1318	1397/02/18	4,779	4.76	61.2 M	127.7 K	0.62	0.55	2.0 M	2.3 M	2.3 M	1.9 M	3.6 M	3.2 M	1.1	-1.57	-1.36	0.0	0.0	0.0	30	33	100.0	100.0
1319	1397/02/17	4,680	2.61	24.6 M	54.0 K	0.26	0.23	1.8 M	2.3 M	2.4 M	2.5 M	4.0 M	3.2 M	-1.4	-1.72	-1.37	0.0	0.0	0.0	14	10	100.0	100.0
1320	1397/02/16	4,501	-3.2	96.2 M	211.0 K	1.03	0.89	3.0 M	2.2 M	2.4 M	3.0 M	3.8 M	3.3 M	1.0	-1.7	-1.38	0.0	0.0	0.0	32	32	100.0	100.0
1321	1397/02/15	4,697	-4.12	82.6 M	177.7 K	0.81	0.77	1.6 M	2.0 M	2.3 M	3.1 M	3.9 M	3.4 M	-1.96	-1.98	-1.44	0.0	0.0	0.0	53	27	100.0	100.0
1322	1397/02/11	4,800	-4.57	190.2 M	388.2 K	2.13	1.77	2.7 M	2.1 M	2.3 M	7.6 M	4.2 M	3.3 M	-2.8	-2.02	-1.41	0.0	0.0	0.0	70	25	100.0	100.0
1323	1397/02/10	5,135	3.22	100.3 M	199.5 K	1.04	0.9	2.3 M	1.9 M	2.3 M	3.3 M	3.4 M	3.2 M	-1.47	-1.8	-1.38	0.0	0.0	0.0	44	30	100.0	100.0
1324	1397/02/09	4,932	-4.16	28.3 M	57.0 K	0.19	0.25	1.1 M	1.9 M	2.3 M	1.6 M	2.9 M	3.2 M	-1.39	-1.49	-1.41	0.0	0.0	0.0	25	18	100.0	100.0
1325	1397/02/08	5,130	-6.18	102.1 M	198.4 K	0.72	0.89	1.6 M	2.5 M	2.4 M	3.5 M	3.1 M	3.2 M	-2.21	-1.24	-1.36	0.0	0.0	0.0	64	29	100.0	100.0
1326	1397/02/05	5,530	-4.36	135.1 M	247.2 K	1.0	1.06	2.2 M	2.6 M	2.4 M	4.7 M	3.0 M	3.2 M	-2.14	-1.15	-1.32	0.0	0.0	0.0	62	29	100.0	100.0
1327	1397/02/04	5,692	-6.98	121.2 M	209.6 K	0.91	0.84	1.9 M	2.6 M	2.4 M	3.2 M	2.7 M	3.3 M	-1.68	-1.04	-1.36	0.0	0.0	0.0	64	38	100.0	100.0
1328	1397/02/03	6,065	1.86	152.7 M	249.5 K	1.1	0.93	2.4 M	2.7 M	2.6 M	2.1 M	2.6 M	3.6 M	1.14	1.05	-1.36	0.0	0.0	0.0	63	72	100.0	100.0
1329	1397/02/02	5,985	10.0	343.3 M	576.6 K	3.03	2.26	3.8 M	2.8 M	2.9 M	3.1 M	2.6 M	4.1 M	1.21	1.07	-1.41	0.0	0.0	371.1 K	90	109	100.0	100.0
1330	1397/02/01	5,498	4.13	54.7 M	100.6 K	0.4	0.38	1.6 M	2.2 M	2.8 M	2.2 M	2.7 M	4.2 M	-1.36	-1.23	-1.51	0.0	0.0	306.5 K	34	25	100.0	100.0
1331	1397/01/29	5,327	-1.22	53.6 M	101.6 K	0.36	0.38	2.0 M	2.4 M	2.8 M	2.3 M	3.3 M	4.2 M	-1.17	-1.41	-1.52	0.0	0.0	-10.7 K	27	23	100.0	100.0
1332	1397/01/28	5,265	-2.45	64.4 M	119.4 K	0.42	0.39	2.1 M	2.5 M	2.8 M	2.3 M	3.6 M	4.2 M	-1.07	-1.42	-1.51	0.0	0.0	-29.6 K	30	28	100.0	100.0
1333	1397/01/27	5,352	0.83	128.2 M	237.6 K	0.81	0.7	2.5 M	2.5 M	3.0 M	2.0 M	3.5 M	4.7 M	1.25	-1.42	-1.58	0.0	0.0	-29.6 K	51	64	100.0	100.0
1334	1397/01/26	5,274	-9.65	207.9 M	391.7 K	1.51	1.01	2.4 M	2.5 M	3.1 M	4.5 M	3.8 M	5.4 M	-1.89	-1.55	-1.75	0.0	0.0	-29.6 K	87	46	100.0	100.0
1335	1397/01/22	5,797	-8.69	245.9 M	421.2 K	1.95	0.89	2.5 M	2.5 M	3.6 M	5.1 M	3.6 M	6.0 M	-2.06	-1.48	-1.64	0.0	0.0	-29.6 K	99	48	100.0	100.0
1336	1397/01/21	6,289	-1.15	151.7 M	238.9 K	1.35	0.49	3.0 M	2.3 M	4.4 M	4.0 M	3.6 M	6.4 M	-1.34	-1.52	-1.44	0.0	0.0	-29.6 K	51	38	100.0	100.0
1337	1397/01/20	6,210	-3.88	80.8 M	127.0 K	0.69	0.26	1.9 M	2.1 M	4.4 M	2.2 M	3.2 M	6.4 M	-1.16	-1.5	-1.47	0.0	0.0	-29.6 K	43	37	100.0	100.0
1338	1397/01/19	6,425	-6.04	191.2 M	296.0 K	1.68	0.58	2.6 M	2.2 M	4.4 M	3.2 M	3.6 M	6.3 M	-1.24	-1.63	-1.44	0.0	0.0	-29.6 K	73	59	100.0	100.0
1339	1397/01/18	6,771	-4.53	144.6 M	211.5 K	1.25	0.39	2.2 M	2.0 M	4.4 M	3.4 M	3.7 M	6.4 M	-1.57	-1.81	-1.46	0.0	0.0	-29.6 K	66	42	100.0	100.0
1340	1397/01/15	7,002	-4.64	146.6 M	206.7 K	1.47	0.38	2.0 M	2.2 M	4.3 M	6.1 M	3.4 M	6.8 M	-3.0	-1.55	-1.56	0.0	0.0	-29.6 K	72	24	100.0	100.0
1341	1397/01/14	7,400	0.6	33.1 M	45.1 K	0.2	0.08	1.4 M	2.3 M	4.3 M	1.4 M	2.9 M	6.8 M	-1.04	-1.24	-1.57	0.0	0.0	-29.6 K	24	23	100.0	100.0
1342	1397/01/08	7,450	-4.6	118.6 M	161.3 K	0.53	0.3	2.3 M	2.3 M	4.3 M	4.2 M	3.6 M	6.9 M	-1.86	-1.57	-1.6	0.0	0.0	-29.6 K	52	28	100.0	100.0
1343	1397/01/07	7,600	-0.11	201.9 M	258.5 K	0.69	0.48	2.0 M	3.1 M	4.3 M	3.5 M	4.7 M	6.9 M	-1.77	-1.53	-1.61	0.0	0.0	-29.6 K	101	57	100.0	100.0
1344	1397/01/06	7,725	10.0	133.5 M	175.5 K	0.43	0.33	3.6 M	4.4 M	4.3 M	2.5 M	6.5 M	7.0 M	1.43	-1.49	-1.62	0.0	1.5 M	-29.6 K	37	53	100.0	100.0
1345	1397/01/05	7,150	4.24	46.1 M	64.9 K	0.15	0.12	3.1 M	3.7 M	4.3 M	1.9 M	6.5 M	7.3 M	1.6	-1.74	-1.7	0.0	1.2 M	-7.8 K	15	24	100.0	100.0
1346	1396/12/22	6,930	-7.87	329.5 M	480.4 K	1.21	0.9	2.1 M	3.5 M	4.2 M	4.8 M	6.4 M	7.3 M	-2.29	-1.8	-1.71	0.0	-42.8 K	-7.8 K	158	69	100.0	100.0
1347	1396/12/21	7,499	-2.5	413.0 M	549.0 K	1.26	1.05	7.8 M	4.0 M	4.4 M	11.8 M	6.2 M	7.2 M	-1.51	-1.53	-1.65	0.0	-118.5 K	-7.8 K	53	35	100.0	100.0
1348	1396/12/20	7,563	-1.73	460.4 M	598.7 K	1.18	1.2	8.9 M	3.8 M	4.3 M	15.6 M	6.5 M	6.8 M	-1.76	-1.74	-1.58	7.4 M	-118.5 K	-30.4 K	52	29	100.0	98.4
1349	1396/12/19	7,642	-5.75	251.7 M	327.1 K	0.45	0.65	2.0 M	3.4 M	4.1 M	3.4 M	6.8 M	6.5 M	-1.71	-2.03	-1.59	-1.3 M	-1.6 M	-401.5 K	126	74	99.5	100.0
1350	1396/12/16	8,016	-3.46	212.9 M	262.6 K	0.24	0.54	2.6 M	4.8 M	4.2 M	3.9 M	8.3 M	6.8 M	-1.53	-1.72	-1.64	-6.3 M	-1.3 M	-336.9 K	80	54	97.0	100.0
1351	1396/12/15	8,340	0.26	200.9 M	242.0 K	0.21	0.5	2.8 M	6.5 M	4.2 M	3.5 M	8.6 M	6.9 M	-1.25	-1.31	-1.64	-378.4 K	-75.7 K	-19.7 K	71	57	99.8	100.0
1352	1396/12/14	8,298	-3.03	629.0 M	756.1 K	0.71	1.65	4.6 M	6.2 M	4.2 M	11.6 M	8.7 M	6.9 M	-2.52	-1.39	-1.65	0.0	0.0	-773.2	136	54	100.0	100.0
1353	1396/12/13	8,568	-8.72	820.3 M	958.7 K	0.99	2.32	3.9 M	6.2 M	4.2 M	11.7 M	7.6 M	6.5 M	-3.03	-1.22	-1.56	0.0	0.0	-773.2	212	70	100.0	100.0
1354	1396/12/12	9,100	3.0	1.3 B	1.4 M	1.65	4.02	8.3 M	6.3 M	4.2 M	9.0 M	6.8 M	6.2 M	-1.08	-1.08	-1.49	0.0	0.0	-773.2	160	148	100.0	100.0
1355	1396/12/09	9,168	9.99	1.8 B	2.0 M	4.25	7.88	11.7 M	5.1 M	3.7 M	7.9 M	6.9 M	5.8 M	1.49	-1.36	-1.56	0.0	0.0	-773.2	154	229	100.0	100.0
1356	1396/12/08	8,270	-2.45	420.4 M	504.4 K	1.25	2.11	3.0 M	3.1 M	2.8 M	5.5 M	6.2 M	5.2 M	-1.81	-2.02	-1.86	0.0	0.0	-773.2	139	77	100.0	100.0
1357	1396/12/07	8,570	6.5	345.4 M	407.4 K	1.16	1.77	3.5 M	3.0 M	2.8 M	3.5 M	6.5 M	5.1 M	1.02	-2.17	-1.83	0.0	0.0	-773.2	98	100	100.0	100.0
1358	1396/12/06	8,010	-2.36	369.5 M	459.2 K	1.54	2.17	3.1 M	2.8 M	2.7 M	5.3 M	7.8 M	5.4 M	-1.73	-2.81	-2.01	0.0	0.0	-773.2	121	70	100.0	100.0
1359	1396/12/05	8,012	-7.92	704.5 M	858.7 K	5.22	4.89	3.4 M	2.7 M	2.6 M	13.8 M	9.2 M	5.4 M	-4.02	-3.37	-2.05	0.0	0.0	-773.2	205	51	100.0	100.0
1360	1396/12/02	8,800	-0.11	150.9 M	173.4 K	0.98	1.0	1.9 M	2.1 M	2.5 M	7.2 M	6.8 M	4.6 M	-3.86	-3.17	-1.85	0.0	87.3 K	-773.2	81	21	100.0	100.0
1361	1396/11/30	8,790	-1.47	100.5 M	114.1 K	0.57	0.66	1.8 M	2.4 M	2.5 M	5.9 M	6.0 M	4.5 M	-3.35	-2.46	-1.81	0.0	87.3 K	-773.2	57	17	100.0	100.0
1362	1396/11/29	8,999	1.04	127.8 M	143.3 K	0.59	0.79	2.1 M	2.7 M	2.5 M	4.6 M	5.1 M	4.4 M	-2.21	-1.88	-1.78	0.0	87.3 K	13.0 K	62	28	100.0	100.0
1363	1396/11/28	9,000	0.69	183.5 M	206.0 K	0.93	1.12	3.1 M	3.3 M	2.5 M	8.7 M	4.5 M	4.5 M	-2.86	-1.37	-1.82	0.0	-3.1 K	-1.1 K	60	21	100.0	100.0
1364	1396/11/25	8,940	-2.33	166.0 M	185.8 K	0.72	0.97	2.1 M	3.0 M	2.5 M	8.3 M	4.0 M	4.3 M	-3.94	-1.35	-1.68	436.5 K	-3.1 K	-1.1 K	79	20	100.0	99.7
1365	1396/11/24	9,000	-3.01	218.1 M	238.2 K	1.09	1.3	3.1 M	3.0 M	2.6 M	4.6 M	4.4 M	4.4 M	-1.49	-1.44	-1.73	0.0	-90.4 K	-23.0 K	70	47	100.0	100.0
1366	1396/11/23	9,150	-0.08	209.8 M	226.1 K	1.19	1.27	3.2 M	2.9 M	2.5 M	3.3 M	4.2 M	4.4 M	-1.03	-1.44	-1.76	0.0	-90.4 K	-23.0 K	65	63	100.0	100.0
1367	1396/11/21	9,320	4.9	322.5 M	352.1 K	2.03	2.05	5.2 M	2.7 M	2.5 M	3.4 M	4.1 M	4.4 M	1.51	-1.53	-1.79	-452.0 K	-90.4 K	105.0 K	62	94	99.9	100.0
1368	1396/11/18	8,811	-0.17	97.1 M	109.3 K	0.66	0.65	1.4 M	2.6 M	2.4 M	3.1 M	4.4 M	4.8 M	-2.16	-1.72	-2.04	0.0	0.0	127.6 K	67	31	100.0	100.0
1369	1396/11/17	8,826	-2.23	318.0 M	360.2 K	2.76	2.39	2.7 M	2.8 M	2.4 M	10.3 M	4.7 M	4.8 M	-3.81	-1.68	-2.0	0.0	0.0	127.6 K	118	31	100.0	100.0
1370	1396/11/16	9,070	-2.15	40.6 M	45.0 K	0.28	0.29	1.3 M	2.7 M	2.3 M	2.1 M	3.6 M	4.5 M	-1.63	-1.34	-1.91	0.0	0.0	127.6 K	31	19	100.0	100.0
1371	1396/11/15	9,127	-1.16	74.2 M	80.0 K	0.49	0.54	1.9 M	2.6 M	2.4 M	2.2 M	4.3 M	4.5 M	-1.21	-1.67	-1.87	0.0	0.0	127.6 K	40	33	100.0	100.0
1372	1396/11/14	9,500	6.41	252.4 M	273.3 K	1.78	1.98	5.5 M	2.6 M	2.4 M	4.1 M	4.3 M	4.6 M	1.35	-1.65	-1.9	0.0	0.0	127.6 K	46	62	100.0	100.0
1373	1396/11/11	8,870	-0.29	66.0 M	73.9 K	0.46	0.54	1.8 M	2.1 M	2.3 M	4.1 M	5.2 M	4.7 M	-2.25	-2.44	-2.05	0.0	0.0	127.6 K	36	16	100.0	100.0
1374	1396/11/10	9,011	1.24	159.5 M	179.3 K	1.19	1.38	2.4 M	2.1 M	2.3 M	4.8 M	5.1 M	4.6 M	-2.0	-2.44	-2.04	0.0	0.0	127.6 K	66	33	100.0	100.0
1375	1396/11/09	9,000	-1.5	174.5 M	196.0 K	1.4	1.59	1.9 M	2.0 M	2.2 M	7.0 M	4.4 M	4.5 M	-3.76	-2.2	-2.01	0.0	0.0	127.6 K	94	25	100.0	100.0
1376	1396/11/08	9,031	0.94	93.4 M	102.3 K	0.75	0.81	2.0 M	2.0 M	2.2 M	2.4 M	4.0 M	4.3 M	-1.18	-1.97	-1.92	0.0	0.0	127.6 K	46	39	100.0	100.0
1377	1396/11/07	9,000	-0.73	194.3 M	217.2 K	1.36	1.86	2.4 M	1.9 M	2.3 M	10.2 M	4.2 M	4.6 M	-4.21	-2.18	-2.01	0.0	55.0 K	127.6 K	80	19	100.0	100.0
1378	1396/11/04	9,006	-1.3	96.8 M	106.8 K	0.57	0.92	1.6 M	2.0 M	2.2 M	3.7 M	4.1 M	4.3 M	-2.31	-2.08	-1.9	0.0	-1.4 K	127.6 K	60	26	100.0	100.0
1379	1396/11/03	9,300	2.82	119.1 M	130.5 K	0.56	1.1	2.1 M	2.4 M	2.3 M	2.7 M	3.9 M	4.3 M	-1.3	-1.58	-1.87	0.0	-1.4 K	127.6 K	57	44	100.0	100.0
1380	1396/11/02	9,219	1.32	130.0 M	143.7 K	0.66	1.26	1.8 M	2.5 M	2.4 M	4.1 M	5.1 M	4.6 M	-2.25	-2.04	-1.97	0.0	-1.4 K	127.6 K	72	32	100.0	100.0
1381	1396/11/01	9,080	-6.04	72.4 M	79.6 K	0.36	0.71	1.4 M	2.5 M	2.3 M	2.9 M	5.2 M	4.6 M	-1.99	-2.04	-1.97	275.0 K	-1.4 K	127.6 K	50	25	100.0	99.6
1382	1396/10/30	8,955	-7.52	325.0 M	336.3 K	1.68	3.48	2.3 M	2.7 M	2.4 M	5.9 M	5.1 M	4.7 M	-2.55	-1.91	-1.95	-282.0 K	455.5 K	113.9 K	140	55	99.9	100.0
1383	1396/10/27	9,830	9.99	242.3 M	250.2 K	1.6	2.86	5.4 M	2.8 M	2.4 M	3.3 M	5.6 M	4.5 M	1.64	-2.02	-1.87	0.0	511.9 K	128.0 K	45	74	100.0	100.0
1384	1396/10/26	8,870	-6.21	309.8 M	346.7 K	3.85	4.51	2.5 M	2.4 M	2.3 M	12.4 M	6.6 M	4.4 M	-4.96	-2.79	-1.92	0.0	511.9 K	128.0 K	124	25	100.0	100.0
1385	1396/10/25	9,300	-1.99	65.5 M	69.3 K	0.74	0.87	1.5 M	2.2 M	2.4 M	3.6 M	4.7 M	3.7 M	-2.39	-2.15	-1.55	0.0	511.9 K	128.0 K	43	18	100.0	100.0
1386	1396/10/24	9,400	1.52	97.6 M	102.9 K	1.38	1.35	2.7 M	2.5 M	2.6 M	3.1 M	4.3 M	3.7 M	-1.13	-1.71	-1.42	2.6 M	511.9 K	128.0 K	36	31	100.0	97.4
1387	1396/10/23	9,101	-7.14	217.3 M	234.7 K	6.16	3.37	2.5 M	2.4 M	2.6 M	12.8 M	4.6 M	3.6 M	-5.12	-1.91	-1.42	0.0	0.0	0.0	87	17	100.0	100.0
1388	1396/10/20	10,199	3.52	28.2 M	28.8 K	0.62	0.41	1.9 M	2.2 M	2.5 M	1.6 M	2.8 M	3.4 M	1.2	-1.26	-1.33	0.0	0.0	0.0	15	18	100.0	100.0
1389	1396/10/19	9,800	-4.93	14.6 M	14.8 K	0.31	0.19	1.0 M	2.1 M	2.5 M	2.4 M	3.3 M	3.4 M	-2.33	-1.56	-1.34	0.0	0.0	0.0	14	6	100.0	100.0
1390	1396/10/18	10,300	3.88	89.1 M	86.4 K	2.05	1.2	3.6 M	2.1 M	2.7 M	2.9 M	2.9 M	3.5 M	1.24	-1.39	-1.31	0.0	0.0	0.0	25	31	100.0	100.0
1391	1396/10/17	9,800	0.79	8.8 M	8.8 K	0.12	0.11	1.1 M	1.5 M	2.7 M	1.5 M	2.8 M	3.6 M	-1.33	-1.82	-1.35	0.0	0.0	0.0	8	6	100.0	100.0
1392	1396/10/16	9,600	-0.9	50.2 M	51.7 K	0.75	0.62	2.0 M	2.0 M	2.7 M	6.3 M	4.1 M	3.6 M	-3.12	-2.02	-1.35	0.0	0.0	-166.0 K	25	8	100.0	100.0
1393	1396/10/13	9,800	-2.88	69.7 M	72.0 K	0.97	0.81	1.9 M	1.9 M	2.8 M	3.7 M	3.3 M	3.7 M	-1.95	-1.78	-1.3	0.0	0.0	-1.9 M	37	19	100.0	100.0
1394	1396/10/12	10,100	2.33	23.7 M	23.5 K	0.23	0.25	1.2 M	2.1 M	3.1 M	1.2 M	3.7 M	3.9 M	-1.05	-1.74	-1.26	0.0	0.0	-1.4 M	20	19	100.0	100.0
1395	1396/10/11	9,900	3.65	54.0 M	54.7 K	0.53	0.53	1.2 M	2.4 M	3.1 M	2.5 M	5.0 M	3.9 M	-2.05	-2.1	-1.26	0.0	0.0	-1.4 M	45	22	100.0	100.0
1396	1396/10/10	9,610	-8.3	170.5 M	178.5 K	2.3	1.72	3.1 M	2.4 M	3.2 M	7.7 M	5.3 M	4.3 M	-2.5	-2.23	-1.35	0.0	0.0	-1.6 M	55	22	100.0	100.0
1397	1396/10/09	10,400	-2.3	18.2 M	17.4 K	0.22	0.15	792.8 K	2.2 M	3.2 M	959.7 K	4.5 M	4.3 M	-1.21	-2.02	-1.34	0.0	0.0	-2.3 M	23	19	100.0	100.0
1398	1396/10/06	10,630	-0.7	103.8 M	97.6 K	1.34	0.76	3.3 M	2.3 M	3.5 M	5.8 M	4.9 M	4.5 M	-1.72	-2.15	-1.31	0.0	0.0	-2.5 M	31	18	100.0	100.0
1399	1396/10/05	11,000	0.77	182.8 M	170.8 K	2.63	1.18	2.7 M	2.4 M	3.9 M	7.6 M	3.6 M	4.5 M	-2.79	-1.47	-1.18	0.0	0.0	-3.0 M	67	24	100.0	100.0
1400	1396/10/04	10,699	-5.23	53.9 M	49.3 K	0.63	0.32	1.2 M	3.1 M	4.3 M	3.4 M	2.7 M	4.8 M	-2.81	1.15	-1.13	0.0	0.0	-4.3 M	45	16	100.0	100.0
1401	1396/10/03	11,200	-4.06	60.1 M	53.2 K	0.7	0.3	2.5 M	4.3 M	4.4 M	3.5 M	2.7 M	4.8 M	-1.41	1.61	-1.11	0.0	0.0	-4.3 M	24	17	100.0	100.0
1402	1396/10/02	11,341	-9.76	23.3 M	20.0 K	0.22	0.1	1.3 M	4.4 M	4.6 M	2.1 M	2.6 M	5.4 M	-1.64	1.72	-1.18	0.0	0.0	-4.3 M	18	11	100.0	100.0
1403	1396/09/29	12,102	-2.36	90.0 M	71.6 K	0.83	0.36	6.0 M	3.9 M	4.6 M	1.9 M	2.9 M	5.6 M	3.13	1.35	-1.22	0.0	0.0	-4.3 M	15	47	100.0	100.0
1404	1396/09/28	12,080	4.42	161.2 M	130.0 K	1.47	0.64	6.4 M	3.5 M	4.5 M	2.9 M	3.1 M	5.8 M	2.2	1.13	-1.28	0.0	0.0	-1.8 M	25	55	100.0	100.0
1405	1396/09/27	11,620	10.0	138.2 M	119.5 K	1.84	0.5	5.1 M	3.3 M	4.6 M	3.1 M	3.7 M	5.9 M	1.67	-1.13	-1.29	0.0	0.0	-1.8 M	27	45	100.0	100.0
1406	1396/09/26	10,950	2.01	39.1 M	37.0 K	0.44	0.15	2.2 M	2.9 M	5.2 M	2.1 M	4.0 M	6.4 M	1.06	-1.38	-1.24	0.0	0.0	-1.8 M	18	19	100.0	100.0
1407	1396/09/25	10,500	-9.1	113.6 M	105.8 K	1.13	0.44	2.1 M	2.9 M	5.2 M	5.7 M	4.3 M	6.4 M	-2.65	-1.47	-1.22	0.0	-664.1 K	-1.8 M	53	20	100.0	100.0
1408	1396/09/22	11,777	-1.48	45.7 M	39.6 K	0.33	0.16	2.5 M	3.8 M	5.4 M	2.3 M	4.2 M	6.3 M	1.11	-1.12	-1.16	0.0	-7.7 M	-1.8 M	18	20	100.0	100.0
1409	1396/09/21	11,991	10.0	166.2 M	139.0 K	1.22	0.53	4.6 M	4.5 M	5.5 M	5.4 M	5.1 M	6.3 M	-1.16	-1.14	-1.14	0.0	-5.5 M	-1.8 M	36	31	100.0	100.0
1410	1396/09/20	10,901	-3.48	3.3 M	3.0 K	0.02	0.01	3.3 M	3.9 M	5.6 M	3.3 M	4.5 M	6.4 M	1.0	-1.14	-1.14	0.0	-5.5 M	-1.8 M	1	1	100.0	100.0
1411	1396/09/07	11,111	-8.16	146.8 M	130.0 K	0.73	0.43	2.7 M	3.4 M	5.7 M	3.9 M	5.3 M	6.7 M	-1.43	-1.54	-1.17	-3.3 M	-6.5 M	-1.8 M	53	38	97.7	100.0
1412	1396/09/05	11,905	-0.57	190.5 M	157.5 K	0.84	0.52	5.4 M	3.6 M	5.7 M	4.6 M	5.8 M	6.9 M	1.15	-1.63	-1.21	-35.0 M	-8.3 M	-1.6 M	29	41	81.6	100.0
1413	1396/09/04	11,987	3.22	204.0 M	170.4 K	0.74	0.58	6.8 M	3.8 M	5.6 M	7.7 M	6.2 M	7.0 M	-1.14	-1.61	-1.25	10.8 M	-2.2 M	104.1 K	30	25	100.0	94.7
1414	1396/09/01	12,000	0.15	128.7 M	110.8 K	0.36	0.38	2.6 M	4.4 M	5.5 M	3.0 M	5.5 M	7.0 M	-1.14	-1.23	-1.26	0.0	-6.4 M	-436.6 K	49	43	100.0	100.0
1415	1396/08/30	11,834	-9.99	338.8 M	282.7 K	0.96	1.0	2.8 M	5.2 M	5.5 M	8.1 M	6.5 M	7.1 M	-2.9	-1.24	-1.29	-4.7 M	-11.8 M	-436.6 K	120	42	98.6	100.0
1416	1396/08/29	12,880	-8.2	224.6 M	170.8 K	0.45	0.62	3.5 M	5.7 M	5.7 M	6.8 M	6.0 M	7.0 M	-1.96	-1.04	-1.22	-12.8 M	-10.9 M	-200.2 K	61	33	94.3	100.0
1417	1396/08/27	14,034	-1.22	287.7 M	205.0 K	0.53	0.77	6.4 M	6.0 M	5.8 M	6.1 M	6.9 M	6.9 M	1.05	-1.14	-1.19	-4.2 M	-8.3 M	437.5 K	44	47	98.5	100.0
1418	1396/08/24	14,300	9.57	548.7 M	386.2 K	1.11	1.54	8.4 M	5.6 M	5.8 M	4.8 M	7.3 M	6.9 M	1.76	-1.3	-1.2	-10.5 M	-7.5 M	648.0 K	64	115	98.1	100.0
1419	1396/08/23	13,082	10.0	666.5 M	510.7 K	1.73	2.19	6.6 M	5.0 M	5.5 M	8.0 M	8.2 M	7.1 M	-1.22	-1.64	-1.28	-27.0 M	4.7 M	1.2 M	97	83	96.0	100.0
1420	1396/08/22	11,900	4.42	240.4 M	202.1 K	0.46	0.88	3.5 M	4.8 M	5.4 M	4.6 M	7.4 M	6.9 M	-1.31	-1.55	-1.27	0.0	10.1 M	2.5 M	68	52	100.0	100.0
1421	1396/08/21	11,513	-8.65	689.5 M	605.0 K	1.87	2.97	5.5 M	6.5 M	5.5 M	12.1 M	8.0 M	6.9 M	-2.19	-1.24	-1.26	0.0	10.1 M	2.6 M	125	57	100.0	100.0
1422	1396/08/20	12,517	-9.99	307.7 M	244.2 K	0.86	1.25	3.9 M	7.0 M	5.3 M	9.9 M	6.8 M	6.4 M	-2.55	1.02	-1.2	0.0	10.1 M	2.6 M	79	31	100.0	100.0
1423	1396/08/17	13,000	-9.4	253.1 M	182.0 K	0.63	0.95	4.4 M	8.2 M	5.3 M	6.0 M	6.3 M	6.2 M	-1.37	1.3	-1.17	50.4 M	10.1 M	2.6 M	58	34	100.0	80.1
1424	1396/08/16	14,571	5.43	343.1 M	239.1 K	0.7	1.28	6.5 M	9.2 M	5.3 M	5.1 M	6.1 M	6.1 M	1.26	1.52	-1.16	0.0	0.0	114.9 K	53	67	100.0	100.0
1425	1396/08/15	14,023	9.99	1.2 B	904.2 K	3.38	6.26	10.0 M	8.9 M	5.0 M	7.9 M	6.5 M	6.3 M	1.27	1.37	-1.27	0.0	0.0	114.9 K	125	159	100.0	100.0
1426	1396/08/14	12,749	10.0	65.1 M	51.0 K	0.16	0.35	21.7 M	7.3 M	4.0 M	2.5 M	6.9 M	5.6 M	8.67	1.06	-1.41	0.0	0.0	114.9 K	3	26	100.0	100.0
1427	1396/08/13	11,590	9.99	45.8 M	39.5 K	0.11	0.26	45.8 M	6.0 M	3.9 M	2.7 M	8.0 M	5.8 M	17.0	-1.33	-1.49	0.0	0.0	114.9 K	1	17	100.0	100.0
1428	1396/08/10	10,540	10.0	221.2 M	209.9 K	0.68	1.46	8.2 M	5.4 M	3.8 M	4.6 M	8.7 M	5.9 M	1.78	-1.6	-1.54	0.0	0.0	114.9 K	27	48	100.0	100.0
1429	1396/08/09	9,857	10.0	470.8 M	491.3 K	2.16	3.64	6.4 M	4.9 M	3.7 M	7.1 M	9.5 M	5.9 M	-1.12	-1.96	-1.61	0.0	0.0	114.9 K	74	66	100.0	100.0
1430	1396/08/08	9,100	0.14	487.9 M	544.4 K	4.24	4.86	6.9 M	3.9 M	3.7 M	16.3 M	10.5 M	5.9 M	-2.37	-2.65	-1.56	0.0	0.0	114.9 K	71	30	100.0	100.0
1431	1396/08/07	8,950	-0.2	258.0 M	283.9 K	3.25	2.39	3.5 M	2.8 M	3.4 M	10.7 M	6.8 M	5.1 M	-3.04	-2.43	-1.5	0.0	0.0	114.9 K	73	24	100.0	100.0
1432	1396/08/06	8,800	-5.34	174.1 M	194.1 K	3.87	1.64	3.3 M	2.6 M	3.8 M	9.7 M	5.1 M	5.1 M	-2.89	-1.94	-1.32	0.0	0.0	114.9 K	52	18	100.0	100.0
1433	1396/08/03	9,201	-1.02	18.1 M	19.5 K	0.34	0.14	906.7 K	2.2 M	4.0 M	1.8 M	3.4 M	5.0 M	-2.0	-1.59	-1.24	0.0	0.0	114.9 K	20	10	100.0	100.0
1434	1396/08/02	9,229	-5.9	88.7 M	95.4 K	1.31	0.69	2.0 M	2.4 M	4.4 M	5.5 M	3.2 M	5.5 M	-2.75	-1.34	-1.25	0.0	0.0	114.9 K	44	16	100.0	100.0
1435	1396/08/01	9,650	-1.78	48.4 M	49.4 K	0.54	0.34	2.4 M	3.5 M	4.5 M	2.7 M	3.4 M	5.5 M	-1.11	1.01	-1.21	0.0	0.0	114.9 K	20	18	100.0	100.0
1436	1396/07/30	9,938	-0.34	76.4 M	77.8 K	0.86	0.52	4.0 M	3.8 M	4.7 M	4.2 M	3.7 M	5.5 M	-1.06	1.02	-1.16	0.0	459.7 K	114.9 K	19	18	100.0	100.0
1437	1396/07/29	9,733	0.34	8.8 M	8.8 K	0.09	0.05	1.1 M	3.3 M	4.8 M	1.1 M	3.6 M	5.5 M	1.0	-1.1	-1.15	0.0	459.7 K	114.9 K	8	8	100.0	100.0
1438	1396/07/26	10,000	0.97	55.2 M	56.9 K	0.52	0.36	2.0 M	3.0 M	4.8 M	2.0 M	3.9 M	5.4 M	1.04	-1.3	-1.12	0.0	459.7 K	114.9 K	27	28	100.0	100.0
1439	1396/07/25	9,865	1.06	170.4 M	172.1 K	1.63	1.11	5.7 M	3.2 M	4.9 M	5.2 M	4.2 M	5.5 M	1.1	-1.34	-1.12	0.0	459.7 K	114.9 K	30	33	100.0	100.0
1440	1396/07/24	9,746	-0.97	135.2 M	138.5 K	1.52	0.87	4.0 M	2.6 M	4.8 M	4.0 M	4.8 M	5.5 M	-1.01	-1.86	-1.14	2.3 M	459.7 K	114.9 K	34	33	100.0	98.3
1441	1396/07/23	10,000	0.35	75.4 M	76.7 K	0.85	0.47	2.0 M	2.3 M	4.9 M	3.6 M	4.4 M	5.6 M	-1.76	-1.88	-1.15	0.0	0.0	0.0	37	21	100.0	100.0
1442	1396/07/22	9,940	-3.18	68.1 M	68.3 K	0.68	0.42	1.7 M	2.5 M	4.7 M	4.9 M	4.9 M	5.7 M	-2.93	-1.93	-1.2	0.0	0.0	0.0	41	14	100.0	100.0
1443	1396/07/19	10,588	2.21	93.9 M	91.4 K	0.89	0.56	3.1 M	3.0 M	4.8 M	3.5 M	5.1 M	5.6 M	-1.11	-1.69	-1.17	0.0	0.0	0.0	30	27	100.0	100.0
1444	1396/07/18	10,300	-9.15	158.4 M	152.9 K	1.14	0.97	2.5 M	3.2 M	4.7 M	10.6 M	5.4 M	5.6 M	-4.27	-1.68	-1.19	0.0	0.0	0.0	64	15	100.0	100.0
1445	1396/07/17	11,226	0.03	74.3 M	65.5 K	0.48	0.41	2.6 M	5.1 M	4.8 M	2.5 M	5.3 M	5.5 M	1.03	-1.04	-1.13	0.0	0.0	0.0	29	30	100.0	100.0
1446	1396/07/16	11,183	-10.0	81.2 M	72.4 K	0.35	0.46	3.2 M	5.4 M	4.9 M	6.8 M	5.9 M	5.5 M	-2.08	-1.09	-1.12	0.0	0.0	0.0	25	12	100.0	100.0
1447	1396/07/15	11,441	-10.0	152.7 M	122.9 K	0.56	0.79	4.2 M	6.5 M	4.9 M	6.1 M	6.0 M	5.4 M	-1.44	1.09	-1.09	0.0	0.0	0.0	36	25	100.0	100.0
1448	1396/07/12	12,500	3.55	125.9 M	99.0 K	0.34	0.64	4.1 M	7.0 M	4.9 M	4.5 M	6.0 M	5.2 M	-1.11	1.15	-1.08	0.0	0.0	0.0	31	28	100.0	100.0
1449	1396/07/11	12,698	8.94	377.6 M	312.7 K	1.3	2.17	9.9 M	7.5 M	4.8 M	6.5 M	7.3 M	5.2 M	1.53	1.04	-1.09	0.0	0.0	0.0	38	58	100.0	100.0
1450	1396/07/10	11,621	-3.82	95.0 M	81.5 K	0.3	0.5	4.1 M	6.5 M	4.4 M	5.3 M	7.1 M	5.0 M	-1.28	-1.1	-1.12	0.0	0.0	0.0	23	18	100.0	100.0
1451	1396/07/05	12,302	10.0	502.9 M	416.3 K	1.92	2.44	7.9 M	7.0 M	4.6 M	6.3 M	6.8 M	4.8 M	1.25	1.03	-1.03	0.0	0.0	0.0	64	80	100.0	100.0
1452	1396/07/04	11,279	10.0	205.7 M	184.0 K	0.83	0.99	6.4 M	6.5 M	4.3 M	6.2 M	6.7 M	5.1 M	1.03	-1.02	-1.2	0.0	0.0	0.0	32	33	100.0	100.0
1453	1396/07/03	10,697	5.88	481.0 M	469.0 K	3.47	2.69	7.5 M	6.2 M	4.4 M	12.0 M	6.0 M	5.5 M	-1.6	1.04	-1.26	0.0	0.0	0.0	64	40	100.0	100.0
1454	1396/07/02	10,200	-4.89	56.0 M	55.4 K	0.4	0.31	2.4 M	5.2 M	4.1 M	3.3 M	4.1 M	5.3 M	-1.35	1.25	-1.28	0.0	0.0	0.0	23	17	100.0	100.0
1455	1396/07/01	10,900	1.3	235.1 M	219.2 K	1.54	1.25	8.1 M	5.4 M	4.2 M	4.8 M	4.4 M	5.3 M	1.69	1.24	-1.27	0.0	0.0	0.0	29	49	100.0	100.0
1456	1396/06/29	10,760	10.0	168.5 M	156.6 K	1.13	0.92	6.2 M	4.8 M	4.1 M	5.3 M	4.5 M	5.5 M	1.19	1.06	-1.33	0.0	0.0	0.0	27	32	100.0	100.0
1457	1396/06/28	10,059	9.99	198.1 M	202.5 K	1.74	1.18	5.0 M	3.5 M	3.9 M	3.8 M	4.6 M	5.4 M	1.3	-1.31	-1.37	0.0	0.0	0.0	40	52	100.0	100.0
1458	1396/06/27	9,000	0.26	39.4 M	43.1 K	0.36	0.25	2.6 M	2.9 M	4.0 M	2.2 M	4.4 M	5.6 M	1.2	-1.55	-1.39	0.0	0.0	0.0	15	18	100.0	100.0
1459	1396/06/26	8,900	-0.35	70.3 M	78.3 K	0.69	0.43	3.5 M	2.8 M	4.1 M	6.4 M	4.8 M	5.7 M	-1.82	-1.72	-1.39	0.0	0.0	0.0	20	11	100.0	100.0
1460	1396/06/25	9,055	1.18	208.0 M	232.9 K	2.8	1.34	5.1 M	2.6 M	4.2 M	5.5 M	4.5 M	5.7 M	-1.08	-1.74	-1.36	0.0	0.0	0.0	41	38	100.0	100.0
1461	1396/06/22	8,798	-9.99	121.4 M	135.7 K	1.83	0.75	1.8 M	2.2 M	4.1 M	5.8 M	3.9 M	5.6 M	-3.24	-1.75	-1.36	0.0	0.0	0.0	68	21	100.0	100.0
1462	1396/06/21	9,500	-0.48	89.3 M	91.3 K	1.36	0.49	2.2 M	2.7 M	4.5 M	2.9 M	3.3 M	5.6 M	-1.32	-1.24	-1.25	0.0	0.0	0.0	41	31	100.0	100.0
1463	1396/06/20	9,880	-2.85	64.2 M	67.3 K	0.97	0.36	2.2 M	2.7 M	4.6 M	4.3 M	3.2 M	5.8 M	-1.93	-1.19	-1.26	0.0	0.0	0.0	29	15	100.0	100.0
1464	1396/06/19	10,000	-4.54	43.6 M	42.9 K	0.52	0.22	1.7 M	2.9 M	4.6 M	3.6 M	3.3 M	5.6 M	-2.08	-1.14	-1.21	0.0	0.0	0.0	25	12	100.0	100.0
1465	1396/06/15	10,596	1.0	82.2 M	78.5 K	0.51	0.38	4.3 M	3.2 M	4.7 M	3.3 M	3.2 M	5.6 M	1.32	-1.01	-1.17	0.0	0.0	0.0	19	25	100.0	100.0
1466	1396/06/14	10,353	-1.86	95.5 M	91.1 K	0.36	0.44	3.8 M	4.2 M	4.8 M	3.3 M	3.4 M	5.7 M	1.16	1.24	-1.19	0.0	0.0	0.0	25	29	100.0	100.0
1467	1396/06/13	10,400	-4.5	58.2 M	55.2 K	0.16	0.24	2.1 M	4.1 M	4.8 M	2.3 M	5.1 M	5.7 M	-1.12	-1.23	-1.2	0.0	0.0	0.0	29	26	103.6	103.6
1468	1396/06/12	10,800	-0.26	86.9 M	79.8 K	0.21	0.33	2.9 M	4.8 M	5.1 M	4.3 M	6.5 M	6.2 M	-1.5	-1.36	-1.2	0.0	0.0	0.0	30	20	100.0	100.0
1469	1396/06/11	10,900	6.82	114.1 M	105.3 K	0.28	0.44	3.3 M	4.9 M	5.2 M	3.1 M	7.1 M	6.4 M	1.06	-1.45	-1.23	0.0	0.0	0.0	35	37	100.0	100.0
1470	1396/06/08	10,457	9.99	454.7 M	445.6 K	1.38	1.85	6.3 M	4.9 M	5.2 M	3.7 M	7.4 M	6.6 M	1.72	-1.49	-1.27	0.0	0.0	0.0	72	124	100.0	100.0
1471	1396/06/07	9,393	-9.99	555.6 M	584.4 K	2.7	2.74	3.9 M	4.7 M	5.1 M	12.6 M	10.2 M	7.1 M	-3.25	-2.18	-1.4	0.0	0.0	0.0	143	44	100.0	100.0
1472	1396/06/06	10,280	-7.86	490.7 M	470.2 K	2.86	2.08	6.6 M	4.8 M	5.2 M	14.0 M	8.5 M	6.7 M	-2.11	-1.79	-1.28	0.0	0.0	0.0	74	35	100.0	100.0
1473	1396/06/05	10,600	-9.32	288.5 M	258.5 K	1.91	0.99	4.5 M	4.6 M	5.5 M	10.7 M	6.6 M	6.9 M	-2.37	-1.45	-1.24	0.0	0.0	0.0	64	27	100.0	100.0
1474	1396/06/04	12,000	0.37	137.8 M	117.9 K	0.77	0.45	3.6 M	4.6 M	6.1 M	4.3 M	5.6 M	7.3 M	-1.19	-1.22	-1.19	0.0	0.0	0.0	38	32	100.0	100.0
1475	1396/06/01	11,898	-0.23	215.2 M	180.0 K	1.35	0.61	5.4 M	5.1 M	6.2 M	8.0 M	5.9 M	7.5 M	-1.48	-1.16	-1.21	0.0	0.0	0.0	40	27	100.0	100.0
1476	1396/05/31	11,900	-3.96	65.1 M	54.6 K	0.31	0.17	1.8 M	4.9 M	6.5 M	3.3 M	5.2 M	7.9 M	-1.8	-1.07	-1.21	0.0	0.0	0.0	36	20	100.0	100.0
1477	1396/05/30	12,000	-2.7	261.6 M	211.1 K	1.22	0.61	7.7 M	6.4 M	6.7 M	6.5 M	5.7 M	8.4 M	1.18	1.12	-1.26	0.0	0.0	0.0	34	40	100.0	100.0
1478	1396/05/29	12,020	-3.07	141.5 M	114.8 K	0.69	0.3	4.7 M	5.4 M	6.8 M	5.2 M	5.5 M	8.9 M	-1.11	-1.02	-1.31	0.0	0.0	0.0	30	27	100.0	100.0
1479	1396/05/28	12,990	6.07	252.1 M	203.3 K	1.29	0.51	5.7 M	5.2 M	7.2 M	5.6 M	4.9 M	9.3 M	1.02	1.07	-1.29	0.0	0.0	0.0	44	45	100.0	100.0
1480	1396/05/25	12,250	-0.69	101.4 M	82.8 K	0.39	0.2	4.1 M	5.2 M	7.4 M	3.9 M	4.6 M	9.7 M	1.04	1.12	-1.32	0.0	0.0	0.0	25	26	100.0	100.0
1481	1396/05/24	12,380	3.3	323.7 M	262.4 K	1.42	0.53	8.7 M	5.4 M	7.6 M	6.1 M	5.2 M	9.9 M	1.43	1.03	-1.31	0.0	0.0	0.0	37	53	100.0	100.0
1482	1396/05/23	11,650	-8.32	239.2 M	199.6 K	0.79	0.41	3.9 M	4.6 M	8.1 M	5.7 M	4.8 M	10.8 M	-1.45	-1.05	-1.33	0.0	0.0	0.0	61	42	100.0	100.0
1483	1396/05/22	12,700	5.15	99.8 M	78.6 K	0.27	0.16	3.7 M	5.7 M	8.4 M	2.4 M	6.0 M	11.0 M	1.56	-1.05	-1.31	0.0	0.0	0.0	27	42	100.0	100.0
1484	1396/05/21	12,100	4.38	196.6 M	162.7 K	0.58	0.33	5.6 M	6.0 M	8.5 M	4.5 M	7.6 M	11.2 M	1.26	-1.26	-1.33	0.0	0.0	0.0	35	44	100.0	100.0
1485	1396/05/18	11,770	-5.89	414.5 M	357.6 K	1.21	0.71	5.5 M	5.6 M	8.6 M	6.7 M	8.0 M	11.4 M	-1.21	-1.45	-1.32	0.0	0.0	0.0	75	62	100.0	100.0
1486	1396/05/17	11,999	-6.39	153.6 M	122.8 K	0.44	0.23	3.7 M	5.4 M	8.8 M	4.0 M	8.1 M	11.7 M	-1.08	-1.51	-1.32	0.0	0.0	341.1 K	41	38	100.0	100.0
1487	1396/05/16	13,213	10.0	701.6 M	547.4 K	1.74	1.06	7.4 M	5.5 M	9.0 M	9.4 M	8.5 M	11.9 M	-1.27	-1.54	-1.32	0.0	0.0	341.1 K	95	75	100.0	100.0
1488	1396/05/15	12,012	-10.0	320.1 M	266.5 K	0.58	0.5	6.3 M	6.1 M	9.1 M	18.8 M	9.2 M	11.9 M	-3.0	-1.52	-1.31	0.0	0.0	341.1 K	51	17	100.0	100.0
1489	1396/05/11	13,329	-10.0	140.1 M	105.0 K	0.23	0.19	2.9 M	7.4 M	9.2 M	6.1 M	9.6 M	11.5 M	-2.13	-1.31	-1.26	0.0	0.0	341.1 K	49	23	100.0	100.0
1490	1396/05/10	13,856	0.15	649.4 M	438.5 K	0.81	0.76	5.0 M	7.7 M	9.3 M	7.3 M	10.0 M	11.5 M	-1.45	-1.3	-1.24	0.0	0.0	341.1 K	129	89	100.0	100.0
1491	1396/05/09	13,835	9.99	44.9 M	32.5 K	0.05	0.05	3.5 M	8.9 M	9.6 M	3.0 M	11.0 M	11.9 M	1.15	-1.23	-1.24	0.0	0.0	341.1 K	13	15	100.0	100.0
1492	1396/05/08	12,939	10.0	921.0 M	732.2 K	1.14	1.22	9.3 M	8.5 M	9.7 M	11.4 M	12.0 M	11.9 M	-1.22	-1.42	-1.24	0.0	0.0	341.1 K	99	81	100.0	100.0
1493	1396/05/07	11,691	-10.0	1.1 B	973.1 K	1.58	1.56	11.1 M	8.3 M	9.8 M	12.3 M	12.8 M	11.9 M	-1.11	-1.54	-1.21	0.0	0.0	341.1 K	103	93	100.0	100.0
1494	1396/05/04	12,981	-10.0	120.2 M	92.5 K	0.13	0.15	3.8 M	8.6 M	9.8 M	10.9 M	13.0 M	11.8 M	-2.91	-1.52	-1.21	0.0	0.0	341.1 K	32	11	100.0	100.0
1495	1396/05/03	13,349	-10.0	1.3 B	875.7 K	1.38	1.4	8.8 M	9.0 M	9.8 M	10.7 M	13.6 M	11.6 M	-1.22	-1.52	-1.18	0.0	0.0	341.1 K	144	118	100.0	100.0
1496	1396/05/02	14,912	9.99	956.4 M	644.8 K	0.75	0.99	6.7 M	9.3 M	9.7 M	14.9 M	14.4 M	11.5 M	-2.22	-1.54	-1.18	0.0	0.0	161.0 K	142	64	100.0	100.0
1497	1396/05/01	13,679	10.0	843.7 M	622.3 K	0.82	0.96	8.6 M	12.1 M	10.1 M	16.2 M	15.5 M	11.0 M	-1.88	-1.28	-1.09	0.0	0.0	161.0 K	98	52	100.0	100.0
1498	1396/04/31	12,821	9.99	1.0 B	844.0 K	1.39	1.34	13.3 M	13.3 M	10.1 M	13.1 M	15.0 M	10.5 M	1.01	-1.13	-1.03	0.0	0.0	161.0 K	79	80	100.0	100.0
1499	1396/04/28	11,663	10.0	609.3 M	522.7 K	0.99	0.86	9.5 M	13.5 M	9.7 M	19.0 M	15.0 M	10.1 M	-2.0	-1.12	-1.05	0.0	0.0	161.0 K	64	32	100.0	100.0
1500	1396/04/27	10,692	10.0	582.9 M	549.7 K	1.04	0.89	11.7 M	14.8 M	9.5 M	11.0 M	13.0 M	9.7 M	1.06	1.14	-1.02	0.0	0.0	161.0 K	50	53	100.0	100.0
1501	1396/04/26	9,982	9.99	1.7 B	1.7 M	5.59	3.08	16.2 M	15.4 M	9.4 M	18.6 M	13.4 M	9.6 M	-1.14	1.15	-1.03	0.0	1.4 M	819.3 K	104	91	100.0	100.0
1502	1396/04/25	9,075	10.0	134.2 M	147.9 K	0.42	0.26	16.8 M	11.7 M	8.1 M	8.9 M	8.5 M	8.0 M	1.88	1.38	1.01	0.0	1.4 M	4.0 M	8	15	100.0	100.0
1503	1396/04/24	8,250	10.0	68.5 M	83.0 K	0.19	0.13	22.8 M	9.8 M	7.9 M	4.9 M	8.0 M	7.9 M	4.67	1.23	1.01	0.0	1.4 M	4.7 M	3	14	100.0	100.0
1504	1396/04/21	7,500	9.99	91.3 M	121.8 K	0.23	0.18	11.4 M	9.2 M	7.9 M	3.8 M	7.8 M	8.1 M	3.0	1.19	-1.02	0.0	1.4 M	4.8 M	8	24	100.0	100.0
1505	1396/04/20	6,821	10.0	373.8 M	548.2 K	0.91	0.81	12.5 M	8.1 M	7.8 M	11.8 M	8.2 M	8.2 M	1.05	-1.01	-1.05	6.8 M	1.4 M	4.8 M	30	31	100.0	98.2
1506	1396/04/19	6,216	10.0	405.3 M	653.7 K	1.2	0.94	9.4 M	7.4 M	7.7 M	9.7 M	8.5 M	8.0 M	-1.02	-1.15	-1.04	0.0	0.0	8.5 M	43	42	100.0	100.0
1507	1396/04/18	5,660	9.99	205.7 M	364.1 K	0.57	0.53	6.2 M	7.0 M	7.7 M	6.4 M	8.0 M	8.0 M	-1.03	-1.14	-1.04	0.0	0.0	12.2 M	33	32	100.0	100.0
1508	1396/04/17	5,348	10.0	273.1 M	530.6 K	0.64	0.8	8.5 M	8.3 M	7.8 M	6.2 M	8.8 M	8.0 M	1.38	-1.06	-1.03	0.0	0.0	12.4 M	32	44	100.0	100.0
1509	1396/04/14	4,975	-0.6	259.9 M	534.5 K	0.67	0.84	5.3 M	9.2 M	7.7 M	7.2 M	10.0 M	8.2 M	-1.36	-1.09	-1.06	0.0	0.0	12.6 M	49	36	100.0	100.0
1510	1396/04/13	5,006	10.0	463.3 M	925.8 K	1.25	1.46	7.7 M	9.3 M	7.9 M	13.6 M	9.5 M	8.2 M	-1.76	-1.03	-1.03	0.0	0.0	12.6 M	60	34	100.0	100.0
1511	1396/04/12	4,579	9.99	170.8 M	375.3 K	0.42	0.61	7.8 M	8.6 M	8.1 M	6.6 M	8.0 M	7.9 M	1.18	1.08	1.02	0.0	-720.4 K	13.6 M	22	26	100.0	100.0
1512	1396/04/11	4,169	10.0	352.0 M	845.5 K	1.01	1.47	17.6 M	8.4 M	8.0 M	10.7 M	8.3 M	8.0 M	1.65	1.01	1.01	0.0	-720.4 K	13.6 M	20	33	100.0	100.0
1513	1396/04/10	3,866	9.99	561.5 M	1.5 M	2.34	2.93	12.2 M	7.2 M	7.6 M	10.8 M	7.5 M	7.7 M	1.13	-1.04	-1.02	0.0	-720.4 K	13.6 M	46	52	100.0	100.0
1514	1396/04/07	3,412	-5.8	118.6 M	337.3 K	0.56	0.69	3.7 M	5.8 M	7.1 M	4.0 M	6.6 M	7.3 M	-1.07	-1.14	-1.03	0.0	-720.4 K	13.6 M	32	30	100.0	100.0
1515	1396/04/04	3,640	8.01	245.3 M	677.2 K	1.12	1.48	5.1 M	5.8 M	7.4 M	6.1 M	7.3 M	7.6 M	-1.19	-1.24	-1.03	-3.6 M	-720.4 K	13.6 M	47	40	98.5	100.0
1516	1396/04/03	3,399	10.0	377.3 M	1.1 M	2.2	2.79	7.4 M	6.7 M	7.6 M	8.6 M	8.1 M	7.7 M	-1.16	-1.21	-1.02	0.0	2.6 M	13.7 M	51	44	100.0	100.0
1517	1396/03/31	3,150	9.99	176.5 M	571.1 K	1.25	1.53	6.3 M	6.5 M	7.6 M	5.9 M	6.9 M	7.5 M	1.07	-1.05	1.01	0.0	15.4 M	13.7 M	28	30	100.0	100.0
1518	1396/03/30	2,760	-9.15	132.2 M	461.5 K	0.75	1.24	5.7 M	6.6 M	7.6 M	8.8 M	6.7 M	7.7 M	-1.53	-1.0	-1.0	0.0	18.0 M	13.7 M	23	15	100.0	100.0
1519	1396/03/29	3,001	-7.89	49.0 M	161.3 K	0.2	0.44	2.7 M	7.3 M	7.9 M	8.2 M	7.5 M	7.8 M	-3.0	-1.03	1.01	0.0	18.6 M	13.6 M	18	6	100.0	100.0
1520	1396/03/28	3,209	-9.91	228.7 M	701.9 K	0.93	2.11	9.5 M	8.0 M	8.1 M	9.8 M	7.7 M	7.7 M	-1.03	1.04	1.06	13.2 M	18.7 M	13.6 M	24	22	100.0	94.2
1521	1396/03/27	3,400	2.38	231.6 M	650.3 K	0.78	2.16	7.2 M	7.9 M	8.0 M	4.8 M	7.1 M	7.4 M	1.51	1.12	1.08	63.6 M	32.2 M	13.0 M	32	35	100.0	72.5
1522	1396/03/24	3,296	4.4	103.1 M	310.6 K	0.39	1.09	6.9 M	8.6 M	8.0 M	4.5 M	8.5 M	7.9 M	1.53	1.01	1.02	13.4 M	34.0 M	9.8 M	15	20	100.0	87.0
1523	1396/03/23	3,150	5.88	400.8 M	1.3 M	2.29	5.68	8.2 M	8.9 M	8.0 M	10.2 M	8.9 M	8.2 M	-1.25	-1.01	-1.02	3.0 M	32.4 M	9.1 M	49	39	100.0	99.2
1524	1396/03/22	2,893	-9.93	307.2 M	1.0 M	2.95	5.97	7.9 M	9.1 M	7.8 M	8.3 M	8.1 M	7.5 M	-1.05	1.12	1.05	410.4 K	32.3 M	9.0 M	39	37	100.0	99.9
1525	1396/03/21	3,213	10.0	164.5 M	512.2 K	1.16	3.35	9.7 M	9.8 M	7.7 M	5.3 M	7.5 M	7.0 M	1.84	1.31	1.1	80.3 M	32.2 M	9.0 M	17	16	100.0	51.2
1526	1396/03/20	2,921	9.98	310.9 M	1.1 M	4.59	10.45	10.4 M	10.4 M	6.7 M	11.9 M	9.8 M	6.6 M	-1.15	1.06	1.02	73.0 M	20.1 M	5.2 M	30	20	100.0	76.5
1527	1396/03/17	2,656	9.98	38.4 M	144.7 K	0.69	1.48	12.8 M	9.3 M	5.0 M	4.7 M	7.4 M	4.8 M	2.71	1.26	1.04	5.3 M	5.5 M	1.5 M	3	7	100.0	86.2
1528	1396/03/16	2,415	9.97	3.2 M	13.2 K	0.06	0.13	1.6 M	8.0 M	4.6 M	387.8 K	7.8 M	4.5 M	4.11	1.03	1.02	2.4 M	4.5 M	1.3 M	2	2	100.0	24.3
1529	1396/03/13	2,196	9.96	3.5 M	16.0 K	0.07	0.15	3.5 M	8.6 M	4.3 M	1.2 M	8.4 M	4.4 M	3.0	1.01	-1.02	0.0	4.0 M	1.2 M	1	3	100.0	100.0
1530	1396/03/08	1,999	9.96	193.9 M	971.0 K	34.86	17.24	11.4 M	8.1 M	4.2 M	12.4 M	8.6 M	4.4 M	-1.09	-1.07	-1.04	20.0 M	4.0 M	1.2 M	17	14	100.0	89.7
1531	1396/02/26	1,800	0.0	2.7 M	14.7 K	0.51	0.26	891.0 K	2.1 M	2.7 M	891.0 K	2.5 M	2.9 M	1.0	-1.2	-1.06	0.0	0.0	159.2 K	3	3	100.0	100.0
1532	1396/02/25	1,800	4.05	5.1 M	28.5 K	1.24	0.52	1.7 M	2.0 M	2.8 M	2.6 M	2.3 M	3.0 M	-1.5	-1.18	-1.06	0.0	0.0	159.2 K	3	2	100.0	100.0
1533	1396/02/24	1,730	-4.95	8.7 M	50.0 K	0.5	0.95	8.7 M	1.9 M	2.8 M	8.7 M	2.0 M	2.9 M	1.0	-1.1	-1.05	0.0	0.0	159.2 K	1	1	100.0	100.0
1534	1396/02/20	1,887	9.97	7.2 M	39.6 K	0.4	0.78	2.4 M	5.3 M	2.7 M	2.4 M	8.2 M	2.8 M	1.0	-1.53	-1.05	0.0	-400.0 K	159.2 K	3	3	100.0	100.0
1535	1396/02/19	1,715	-7.35	1.1 M	6.4 K	0.06	0.13	553.1 K	4.8 M	2.7 M	1.1 M	6.5 M	2.8 M	-2.0	-1.36	-1.04	0.0	-400.0 K	159.2 K	2	1	100.0	100.0
1536	1396/02/18	1,811	-9.4	3.4 M	18.3 K	0.17	0.36	846.6 K	5.6 M	2.7 M	846.6 K	6.8 M	2.7 M	1.0	-1.21	-1.01	0.0	-400.0 K	159.2 K	4	4	100.0	100.0
1537	1396/02/16	1,999	0.91	100.1 K	501.0	0.0	0.01	100.1 K	5.8 M	2.8 M	100.1 K	7.6 M	2.8 M	1.0	-1.31	-1.01	0.0	-400.0 K	159.2 K	1	1	100.0	100.0
1538	1396/02/13	1,981	-4.94	86.1 M	434.6 K	17.19	13.47	10.5 M	5.6 M	2.8 M	28.7 M	7.2 M	2.8 M	-2.73	-1.29	-1.01	-2.0 M	-400.0 K	159.2 K	8	3	97.7	100.0
1539	1396/02/12	2,169	-0.91	7.0 M	33.4 K	1.51	1.09	1.4 M	1.9 M	1.9 M	1.2 M	1.9 M	1.8 M	1.2	1.0	1.04	0.0	0.0	259.2 K	5	6	100.0	100.0
1540	1396/02/11	2,190	-0.14	11.7 M	53.2 K	1.55	1.87	11.7 M	2.2 M	1.9 M	5.8 M	2.2 M	1.9 M	2.0	1.0	1.03	0.0	0.0	259.2 K	1	2	100.0	100.0
1541	1396/02/10	2,194	8.99	1.9 M	8.8 K	0.21	0.31	639.9 K	1.7 M	1.7 M	959.8 K	1.7 M	1.7 M	-1.5	1.05	1.02	0.0	1.0 M	259.2 K	3	2	100.0	100.0
1542	1396/02/09	2,247	7.77	1.7 M	8.6 K	0.17	0.31	868.1 K	1.8 M	1.8 M	868.1 K	1.6 M	1.7 M	1.0	1.12	1.03	0.0	1.0 M	259.2 K	2	2	100.0	100.0
1543	1396/02/06	2,086	-9.93	4.7 M	22.4 K	0.3	0.84	1.6 M	2.0 M	1.8 M	2.3 M	1.7 M	1.7 M	-1.5	1.2	1.03	0.0	1.0 M	259.2 K	3	2	100.0	100.0
1544	1396/02/04	2,316	-9.99	4.0 M	17.3 K	0.24	0.62	2.0 M	2.1 M	1.8 M	1.3 M	1.9 M	1.7 M	1.5	1.09	1.05	0.0	1.0 M	259.2 K	2	3	100.0	100.0
1545	1396/02/03	2,359	0.08	29.4 M	114.3 K	2.07	4.98	2.1 M	2.0 M	1.8 M	1.9 M	1.9 M	1.8 M	1.13	1.07	1.02	5.2 M	1.0 M	259.2 K	14	13	100.0	82.4
1546	1396/02/02	2,358	9.98	9.8 M	41.6 K	0.84	1.99	1.6 M	1.9 M	1.7 M	1.4 M	1.9 M	1.8 M	1.17	1.03	-1.02	0.0	0.0	0.0	6	7	100.0	100.0
1547	1396/01/30	2,170	8.01	12.7 M	59.3 K	1.55	2.96	2.5 M	2.0 M	1.7 M	1.6 M	2.0 M	1.8 M	1.6	1.0	-1.07	0.0	0.0	97.5	5	8	100.0	100.0
1548	1396/01/29	2,000	27.88	27.5 M	136.7 K	12.32	10.18	2.1 M	1.8 M	1.5 M	2.7 M	2.1 M	2.0 M	-1.3	-1.18	-1.26	0.0	0.0	97.5	13	10	100.0	100.0
1549	1395/12/17	1,625	4.91	2.4 M	15.3 K	1.84	1.06	799.6 K	1.0 M	1.3 M	799.6 K	1.0 M	1.6 M	1.0	1.0	-1.24	0.0	0.0	97.5	3	3	100.0	100.0
1550	1395/12/16	1,550	9.46	3.6 M	23.0 K	3.32	1.51	1.8 M	1.0 M	1.5 M	1.8 M	887.0 K	1.7 M	1.0	1.17	-1.12	0.0	0.0	97.5	2	2	100.0	100.0
1551	1395/12/03	1,416	-0.63	2.1 M	14.6 K	2.91	0.86	2.1 M	992.5 K	1.6 M	2.1 M	708.9 K	1.7 M	1.0	1.4	-1.07	0.0	0.0	97.5	1	1	100.0	100.0
1552	1395/11/30	1,425	0.0	167.6 K	1.2 K	0.18	0.02	167.6 K	724.6 K	1.8 M	167.6 K	517.6 K	1.9 M	1.0	1.4	-1.04	0.0	0.0	97.5	1	1	100.0	100.0
1553	1395/11/25	1,425	0.85	199.5 K	1.4 K	0.07	0.03	199.5 K	952.1 K	1.9 M	199.5 K	680.1 K	1.7 M	1.0	1.4	1.1	0.0	0.0	97.5	1	1	100.0	100.0
1554	1395/11/18	1,415	-2.41	211.0 K	1.5 K	0.08	0.03	211.0 K	1.7 M	2.0 M	105.5 K	1.9 M	1.8 M	2.0	-1.14	1.13	0.0	0.0	97.5	1	2	100.0	100.0
1555	1395/11/09	1,450	0.0	2.3 M	16.0 K	0.91	0.28	2.3 M	1.7 M	2.1 M	1.2 M	2.3 M	1.9 M	2.0	-1.33	1.13	0.0	0.0	97.5	1	2	100.0	100.0
1556	1395/11/04	1,450	0.0	727.9 K	5.0 K	0.29	0.09	727.9 K	1.6 M	2.2 M	727.9 K	2.5 M	1.9 M	1.0	-1.6	1.16	0.0	0.0	97.5	1	1	100.0	100.0
1557	1395/10/25	1,450	1.12	1.3 M	9.0 K	0.58	0.14	1.3 M	1.6 M	2.3 M	1.3 M	2.5 M	1.9 M	1.0	-1.6	1.19	0.0	0.0	97.5	1	1	100.0	100.0
1558	1395/10/19	1,480	0.0	9.0 M	62.9 K	19.03	1.06	2.3 M	1.4 M	2.5 M	9.0 M	2.2 M	2.2 M	-4.0	-1.6	1.12	0.0	0.0	97.5	4	1	100.0	100.0
1559	1395/10/15	1,480	0.0	148.0 K	1000.0	0.09	0.02	148.0 K	489.2 K	2.4 M	148.0 K	489.2 K	1.9 M	1.0	1.0	1.27	0.0	0.0	97.5	1	1	100.0	100.0
1560	1395/10/13	1,480	0.0	1.5 M	10.0 K	0.83	0.16	1.5 M	1.4 M	2.5 M	1.5 M	1.7 M	1.9 M	1.0	-1.2	1.27	0.0	0.0	97.5	1	1	100.0	100.0
1561	1395/10/12	1,480	0.0	592.0 K	4.0 K	0.35	0.06	592.0 K	1.5 M	2.6 M	592.0 K	1.8 M	2.3 M	1.0	-1.2	1.15	0.0	0.0	97.5	1	1	100.0	100.0
1562	1395/10/06	1,480	0.0	8.3 K	56.0	0.0	0.0	8.3 K	1.4 M	2.6 M	8.3 K	2.1 M	2.3 M	1.0	-1.5	1.15	0.0	390.0	97.5	1	1	100.0	100.0
1563	1395/09/30	1,480	0.95	217.6 K	1.5 K	0.07	0.02	217.6 K	1.5 M	2.7 M	217.6 K	3.0 M	2.3 M	1.0	-2.0	1.18	0.0	390.0	97.5	1	1	100.0	100.0
1564	1395/09/17	1,461	-1.28	6.0 M	41.0 K	2.11	0.64	3.0 M	1.5 M	2.7 M	6.0 M	3.0 M	2.3 M	-2.0	-2.0	1.18	0.0	390.0	97.5	2	1	100.0	100.0
1565	1395/09/16	1,480	-1.33	2.1 M	14.0 K	0.58	0.22	2.1 M	1.7 M	2.6 M	2.1 M	1.9 M	2.1 M	1.0	-1.12	1.24	0.0	390.0	97.5	1	1	100.0	100.0
1566	1395/09/14	1,500	0.0	2.0 K	13.0	0.0	0.0	2.0 K	2.0 M	2.5 M	0.0	2.0 M	2.1 M	0.0	1.0	1.17	2.0 K	390.0	97.5	1	0	100.0	0.0
1567	1395/09/02	1,460	-5.81	6.4 M	43.0 K	0.25	0.65	1.3 M	2.8 M	2.5 M	3.2 M	2.4 M	2.1 M	-2.5	1.2	1.2	0.0	0.0	0.0	5	2	100.0	100.0
1568	1395/08/23	1,550	-6.51	651.0 K	4.2 K	0.02	0.06	651.0 K	3.8 M	2.8 M	651.0 K	1.7 M	2.2 M	1.0	2.29	1.24	0.0	0.0	0.0	1	1	100.0	100.0
1569	1395/08/15	1,685	-6.28	6.0 M	36.0 K	0.21	0.52	6.0 M	4.0 M	2.9 M	1.5 M	1.8 M	2.3 M	4.0	2.25	1.27	0.0	0.0	0.0	1	4	100.0	100.0
1570	1395/07/06	1,800	5.88	6.9 M	38.5 K	0.22	0.56	3.5 M	3.5 M	2.9 M	2.3 M	1.8 M	2.5 M	1.5	2.0	1.15	0.0	0.0	0.0	2	3	100.0	100.0
1571	1395/07/04	1,700	3.79	8.4 M	49.5 K	0.29	0.75	8.4 M	3.7 M	2.9 M	4.2 M	1.6 M	2.6 M	2.0	2.29	1.12	0.0	0.0	0.0	1	2	100.0	100.0
1572	1395/06/31	1,640	12.71	119.8 M	730.9 K	17.69	24.26	2.4 M	3.3 M	2.7 M	788.2 K	1.4 M	2.5 M	3.0	2.29	1.09	0.0	0.0	0.0	2	6	3.9	3.9
1573	1395/06/29	1,499	-8.26	5.8 M	39.8 K	1.18	1.37	2.9 M	3.6 M	2.6 M	1.9 M	2.6 M	2.6 M	1.5	1.38	-1.03	0.0	0.0	0.0	2	3	100.0	100.0
1574	1395/06/17	1,638	10.38	2.3 M	14.0 K	0.44	0.49	2.3 M	3.4 M	2.5 M	1.1 M	2.4 M	2.7 M	2.0	1.43	-1.1	0.0	0.0	0.0	1	2	100.0	100.0
1575	1395/06/14	1,381	-0.93	4.5 M	30.0 K	0.65	1.11	4.5 M	3.1 M	2.4 M	1.5 M	2.4 M	2.7 M	3.0	1.29	-1.14	0.0	0.0	0.0	1	3	100.0	100.0
1576	1395/06/07	1,399	5.19	5.6 M	40.0 K	1.04	1.49	5.6 M	3.2 M	2.3 M	2.8 M	4.5 M	2.8 M	2.0	-1.43	-1.22	0.0	0.0	0.0	1	2	100.0	100.0
1577	1395/05/30	1,330	0.0	11.0 M	82.8 K	2.87	3.54	3.7 M	2.6 M	2.2 M	11.0 M	4.3 M	2.8 M	-3.0	-1.67	-1.3	0.0	0.0	0.0	3	1	100.0	100.0
1578	1395/05/26	1,330	-4.93	240.6 K	1.8 K	0.06	0.08	240.6 K	2.2 M	2.0 M	120.3 K	2.5 M	2.4 M	2.0	-1.12	-1.18	0.0	0.0	0.0	1	2	100.0	100.0
1579	1395/05/19	1,399	2.34	699.5 K	5.0 K	0.17	0.21	699.5 K	2.2 M	2.0 M	699.5 K	2.8 M	2.5 M	1.0	-1.29	-1.22	0.0	0.0	0.0	1	1	100.0	100.0
1580	1395/05/18	1,350	-3.57	14.0 M	102.2 K	7.73	5.48	3.5 M	2.3 M	2.0 M	14.0 M	2.6 M	2.5 M	-4.0	-1.12	-1.22	0.0	0.0	0.0	4	1	100.0	100.0
1581	1395/05/17	1,400	0.0	93.5 K	668.0	0.05	0.04	93.5 K	1.1 M	1.8 M	93.5 K	1.1 M	2.0 M	1.0	1.0	-1.11	0.0	0.0	0.0	1	1	100.0	100.0
1582	1395/05/16	1,400	1.38	4.8 M	34.3 K	1.47	1.96	2.4 M	1.1 M	1.8 M	1.6 M	1.1 M	2.0 M	1.5	1.0	-1.11	0.0	0.0	0.0	2	3	100.0	100.0
1583	1395/05/11	1,381	0.0	147.8 K	1.1 K	0.04	0.05	147.8 K	1.8 M	1.7 M	147.8 K	2.7 M	2.0 M	1.0	-1.5	-1.16	0.0	0.0	0.0	1	1	100.0	100.0
1584	1395/05/03	1,381	1.47	1.4 M	10.0 K	0.25	0.41	1.4 M	2.2 M	1.9 M	691.8 K	2.9 M	2.2 M	2.0	-1.29	-1.15	0.0	0.0	0.0	1	2	100.0	100.0
1585	1395/04/13	1,350	-2.17	2.7 M	20.0 K	0.46	0.83	907.2 K	2.8 M	2.2 M	2.7 M	4.7 M	2.4 M	-3.0	-1.67	-1.1	0.0	0.0	0.0	3	1	100.0	100.0
1586	1395/04/09	1,380	1.02	21.0 K	152.0	0.0	0.01	21.0 K	3.8 M	2.2 M	21.0 K	5.1 M	2.2 M	1.0	-1.33	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1587	1395/03/29	1,390	-1.63	11.7 M	85.5 K	3.16	3.65	3.9 M	3.8 M	2.3 M	11.7 M	5.1 M	2.3 M	-3.0	-1.33	1.0	0.0	0.0	0.0	3	1	100.0	100.0
1588	1395/03/23	1,400	-4.31	4.2 M	30.0 K	1.21	1.31	4.2 M	2.8 M	2.2 M	2.1 M	2.8 M	2.1 M	2.0	1.0	1.06	0.0	0.0	0.0	1	2	100.0	100.0
1589	1395/03/22	1,450	-2.68	9.4 M	64.5 K	5.27	2.9	4.7 M	2.3 M	2.2 M	9.4 M	3.0 M	2.1 M	-2.0	-1.33	1.03	0.0	0.0	0.0	2	1	100.0	100.0
1590	1395/03/17	1,490	2.76	5.2 M	35.0 K	6.01	1.59	5.2 M	1.3 M	2.1 M	5.2 M	1.5 M	2.0 M	1.0	-1.17	1.06	0.0	0.0	0.0	1	1	100.0	100.0
1591	1395/03/04	1,450	-1.02	37.4 K	258.0	0.02	0.01	37.4 K	609.7 K	2.1 M	37.4 K	711.3 K	2.0 M	1.0	-1.17	1.06	0.0	0.0	0.0	1	1	100.0	100.0
1592	1395/02/28	1,450	-1.09	795.2 K	5.4 K	0.38	0.23	397.6 K	1.1 M	2.2 M	397.6 K	1.4 M	2.1 M	1.0	-1.29	1.06	0.0	0.0	0.0	2	2	100.0	100.0
1593	1395/02/27	1,450	-1.36	2.7 M	18.4 K	1.59	0.75	1.3 M	1.3 M	2.3 M	2.7 M	1.5 M	2.2 M	-2.0	-1.14	1.07	0.0	0.0	0.0	2	1	100.0	100.0
1594	1395/02/25	1,470	0.0	294.0 K	2.0 K	0.16	0.08	294.0 K	1.2 M	2.4 M	294.0 K	1.2 M	2.1 M	1.0	1.0	1.11	0.0	0.0	0.0	1	1	100.0	100.0
1595	1395/02/21	1,470	-0.94	441.0 K	3.0 K	0.24	0.11	441.0 K	1.3 M	2.4 M	441.0 K	1.3 M	2.2 M	1.0	1.0	1.11	0.0	0.0	0.0	1	1	100.0	100.0
1596	1395/02/15	1,470	-3.03	5.4 M	36.5 K	6.31	1.37	1.8 M	1.4 M	2.5 M	2.7 M	1.4 M	2.3 M	-1.5	1.0	1.12	0.0	0.0	0.0	3	2	100.0	100.0
1597	1395/02/11	1,510	-1.95	1.7 M	11.3 K	2.06	0.41	1.7 M	900.6 K	2.6 M	860.3 K	750.5 K	2.2 M	2.0	1.2	1.17	0.0	0.0	0.0	1	2	100.0	100.0
1598	1395/02/08	1,540	-4.35	770.0 K	5.0 K	0.3	0.17	770.0 K	876.5 K	2.7 M	770.0 K	876.5 K	2.3 M	1.0	1.0	1.14	0.0	0.0	0.0	1	1	100.0	100.0
1599	1395/02/07	1,610	0.63	805.0 K	5.0 K	0.15	0.16	805.0 K	1.9 M	2.7 M	805.0 K	1.9 M	2.4 M	1.0	1.0	1.14	0.0	0.0	0.0	1	1	100.0	100.0
1600	1395/02/06	1,600	1.78	800.0 K	5.0 K	0.14	0.14	800.0 K	2.9 M	2.8 M	800.0 K	2.4 M	2.5 M	1.0	1.22	1.15	0.0	0.0	0.0	1	1	100.0	100.0
1601	1395/01/30	1,595	-0.31	407.3 K	2.6 K	0.07	0.07	407.3 K	2.8 M	3.0 M	407.3 K	2.1 M	2.6 M	1.0	1.3	1.16	0.0	0.0	0.0	1	1	100.0	100.0
1602	1395/01/29	1,600	0.38	1.6 M	10.0 K	0.21	0.24	1.6 M	2.7 M	3.1 M	1.6 M	2.1 M	2.7 M	1.0	1.27	1.17	0.0	0.0	0.0	1	1	100.0	100.0
1603	1395/01/28	1,600	0.19	9.5 M	59.5 K	1.53	1.51	3.2 M	2.9 M	3.2 M	3.2 M	2.4 M	2.7 M	1.0	1.23	1.18	0.0	0.0	0.0	3	3	100.0	100.0
1604	1395/01/25	1,600	0.19	13.6 M	85.0 K	2.65	2.68	4.5 M	2.9 M	3.2 M	2.7 M	2.2 M	2.6 M	1.67	1.27	1.21	0.0	0.0	0.0	3	5	100.0	100.0
1605	1395/01/24	1,600	-0.06	2.5 M	15.7 K	0.45	0.45	1.3 M	2.6 M	2.8 M	834.5 K	2.4 M	2.6 M	1.5	1.1	1.09	0.0	0.0	0.0	2	3	100.0	100.0
1606	1395/01/23	1,650	1.04	2.5 M	15.3 K	0.39	0.39	1.2 M	3.2 M	3.2 M	1.2 M	3.2 M	3.2 M	1.0	1.0	1.0	0.0	0.0	0.0	2	2	100.0	100.0
1607	1395/01/22	1,600	-3.61	9.6 M	59.0 K	1.77	1.77	3.2 M	3.7 M	3.7 M	3.2 M	3.7 M	3.7 M	1.0	1.0	1.0	0.0	0.0	0.0	3	3	100.0	100.0
1608	1395/01/21	1,660	0.0	3.3 M	20.0 K	0.5	0.5	3.3 M	4.1 M	4.1 M	3.3 M	4.1 M	4.1 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1609	1395/01/18	1,660	3.75	8.3 M	50.2 K	1.67	1.67	4.2 M	4.4 M	4.4 M	4.2 M	4.4 M	4.4 M	1.0	1.0	1.0	0.0	0.0	0.0	2	2	100.0	100.0
1610	1395/01/17	1,600	0.95	4.8 M	30.0 K	1	1	4.8 M	4.8 M	4.8 M	4.8 M	4.8 M	4.8 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی شزنگ