تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شزنگ سوابق تکمیلی شزنگ نمودارهای جریانات نقدینگی شزنگ نمودار تکنیکال شزنگ اندیکاتورهای شزنگ تحلیلگر جریانات نقدینگی شزنگ خرید اشتراک
ورود/عضویت

سوابق شزنگ

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/14 72,800 72,900 72,800 72,800 -0.95 73,450 -0.07 0.14 10.76 K 78.36 M 0.14 0.18 0.0 0.0 0.0 0.0 0.0 0.0
2 1403/07/11 72,950 72,950 72,950 72,950 -0.95 73,500 -0.2 0.0 25.47 K 185.79 M 0.18 0.45 41.1 100.0 6.94 M 15.48 M -2.23 -109.42 M
3 1403/07/10 74,500 74,500 73,150 73,150 -0.95 73,650 -0.27 1.85 41.44 K 303.39 M 0.26 0.75 100.0 100.0 15.17 M 16.85 M -1.11 0.0
4 1403/07/09 73,950 73,950 73,900 73,950 0.96 73,850 0.82 0.07 117.46 K 868.58 M 0.77 2.39 100.0 100.0 24.82 M 26.32 M -1.06 0.0
5 1403/07/08 72,550 73,800 72,550 73,800 0.96 73,250 0.21 1.72 49.5 K 364.14 M 0.35 1.06 100.0 100.0 36.41 M 11.75 M 3.1 0.0
6 1403/07/07 73,100 73,500 73,100 73,100 -0.95 73,100 -0.95 0.55 145.51 K 1.06 B 1.27 3.67 100.0 100.0 31.29 M 25.95 M 1.21 0.0
7 1403/07/04 73,250 76,150 73,250 76,000 1.74 73,800 -1.2 3.96 365.47 K 2.7 B 8.85 16.1 100.0 100.0 24.52 M 29.32 M -1.2 0.0
8 1403/07/03 74,700 74,700 74,700 74,700 -1.97 74,700 -1.97 0.0 132.83 K 992.25 M 8.93 8.11 100.0 100.0 34.22 M 496.12 M -14.5 0.0
9 1403/07/02 77,900 77,900 74,900 74,900 -1.96 76,200 -0.26 4.01 69.13 K 525.63 M 58.31 4.33 100.0 100.0 20.22 M 25.03 M -1.24 0.0
10 1403/05/29 74,900 74,900 74,900 74,900 -1.96 76,400 0.0 0.0 1.45 K 10.86 M 1.23 0.08 100.0 100.0 5.43 M 5.43 M 1.0 0.0
11 1403/05/28 74,900 74,900 74,900 74,900 -1.96 76,400 0.0 0.0 2.05 K 15.35 M 1.31 0.1 100.0 100.0 15.35 M 5.12 M 3.0 0.0
12 1403/05/27 74,900 74,900 74,900 74,900 -1.96 76,400 0.0 0.0 1000.0 7.49 M 0.51 0.04 100.0 100.0 7.49 M 7.49 M 1.0 0.0
13 1403/05/23 75,650 75,650 75,650 75,650 -0.98 76,400 0.0 0.0 728.0 5.51 M 0.32 0.03 100.0 100.0 2.75 M 1.84 M 1.5 0.0
14 1403/05/20 75,650 75,650 75,650 75,650 -0.98 76,400 0.0 0.0 700.0 5.3 M 0.05 0.02 100.0 100.0 5.3 M 5.3 M 1.0 0.0
15 1403/05/13 74,900 74,900 74,900 74,900 -1.96 76,400 0.0 0.0 1.4 K 10.49 M 0.09 0.04 100.0 100.0 5.24 M 10.49 M -2.0 0.0
16 1403/05/10 74,950 74,950 74,950 74,950 -1.96 76,400 -0.07 0.0 4.0 K 29.99 M 0.1 0.1 100.0 100.0 10.0 M 14.99 M -1.5 0.0
17 1403/05/09 75,000 75,000 75,000 75,000 -1.96 76,450 -0.07 0.0 2.99 K 22.45 M 0.07 0.07 100.0 100.0 11.22 M 22.45 M -2.0 0.0
18 1403/05/08 75,050 75,050 75,050 75,050 -1.96 76,500 -0.07 0.0 2.28 K 17.08 M 0.06 0.05 100.0 100.0 8.54 M 8.54 M 1.0 0.0
19 1403/05/06 75,900 75,900 75,800 75,800 -1.94 76,550 -0.97 0.13 64.33 K 487.61 M 2.31 1.33 100.0 100.0 97.52 M 487.61 M -5.0 0.0
20 1403/05/03 75,900 75,900 75,900 75,900 -1.94 77,300 -0.13 0.0 7.08 K 53.73 M 0.26 0.14 100.0 100.0 6.72 M 26.86 M -4.0 0.0
21 1403/05/02 77,400 77,900 77,400 77,400 -3.97 77,400 -3.97 0.65 128.72 K 996.46 M 66.82 2.79 100.0 100.0 21.2 M 25.55 M -1.21 0.0
22 1403/05/01 79,000 79,000 79,000 79,000 -1.99 80,600 0.0 0.0 1.88 K 14.82 M 0.28 0.04 100.0 100.0 7.41 M 7.41 M 1.0 0.0
23 1403/04/31 79,000 79,000 79,000 79,000 -1.99 80,600 0.0 0.0 648.0 5.12 M 0.08 0.01 100.0 100.0 2.56 M 5.12 M -2.0 0.0
24 1403/04/30 79,000 79,000 79,000 79,000 -1.99 80,600 0.0 0.0 1000.0 7.9 M 0.05 0.02 100.0 100.0 7.9 M 3.95 M 2.0 0.0
25 1403/04/27 79,050 79,050 79,050 79,050 -1.98 80,600 -0.06 0.0 4.09 K 32.3 M 0.13 0.07 100.0 100.0 8.07 M 10.77 M -1.33 0.0
26 1403/04/24 79,100 79,100 79,100 79,100 -1.98 80,650 -0.06 0.0 2.02 K 15.99 M 0.05 0.03 100.0 100.0 5.33 M 15.99 M -3.0 0.0
27 1403/04/23 79,450 79,450 79,450 79,450 -1.97 80,700 -0.43 0.0 25.79 K 204.9 M 0.6 0.38 100.0 100.0 102.45 M 40.98 M 2.5 0.0
28 1403/04/19 79,550 79,550 79,550 79,550 -1.97 81,050 -0.12 0.0 6.46 K 51.39 M 0.11 0.09 100.0 100.0 10.28 M 25.69 M -2.5 0.0
29 1403/04/18 80,350 80,350 80,350 80,350 -1.95 81,150 -0.98 0.0 60.78 K 488.34 M 1.06 0.88 100.0 100.0 69.76 M 488.34 M -7.0 0.0
30 1403/04/17 84,150 84,150 81,000 81,000 -2.0 81,950 -0.85 3.89 56.69 K 459.92 M 0.93 0.81 100.0 100.0 14.84 M 14.84 M 1.0 0.0
31 1403/04/16 83,600 83,600 83,350 83,600 1.95 82,650 0.79 0.3 50.64 K 423.34 M 0.66 0.66 100.0 100.0 19.24 M 23.52 M -1.22 0.0
32 1403/02/29 83,100 83,100 82,000 83,100 1.96 82,000 0.61 1.34 38.7 K 321.47 M 0.46 0.49 100.0 100.0 24.73 M 8.24 M 3.0 0.0
33 1403/02/26 80,050 81,900 80,050 81,900 1.99 81,500 1.49 2.31 98.55 K 806.05 M 1.19 1.32 100.0 100.0 19.66 M 14.93 M 1.32 0.0
34 1403/02/25 81,700 81,700 79,700 81,000 1.12 80,300 0.25 2.51 42.14 K 340.05 M 0.48 0.54 100.0 100.0 17.0 M 12.59 M 1.35 0.0
35 1403/02/24 79,650 81,500 79,150 79,250 -1.86 80,100 -0.8 2.97 73.95 K 589.45 M 0.9 1.0 100.0 100.0 14.03 M 16.84 M -1.2 0.0
36 1403/02/23 79,650 82,850 79,650 82,850 1.97 80,750 -0.62 4.02 131.61 K 1.06 B 2.01 1.92 100.0 100.0 36.65 M 22.61 M 1.62 0.0
37 1403/02/22 80,650 81,000 80,600 80,600 -1.95 81,250 -1.16 0.5 74.43 K 600.16 M 1.18 0.99 100.0 100.0 16.22 M 30.01 M -1.85 0.0
38 1403/02/19 82,400 83,700 81,500 82,000 -1.38 82,200 -1.14 2.7 91.19 K 746.88 M 1.82 1.14 100.0 100.0 35.57 M 25.75 M 1.38 0.0
39 1403/02/18 82,450 82,600 82,450 82,450 -1.96 83,150 -1.13 0.18 69.1 K 569.83 M 1.43 0.84 100.0 100.0 17.81 M 27.13 M -1.52 0.0
40 1403/02/17 83,100 84,850 83,050 83,050 -1.95 84,100 -0.71 2.17 44.1 K 366.73 M 0.83 0.49 100.0 100.0 13.58 M 12.22 M 1.11 0.0
41 1403/02/16 83,500 86,600 83,500 84,900 -0.35 84,700 -0.59 3.71 48.58 K 407.77 M 0.75 0.52 100.0 100.0 16.31 M 16.99 M -1.04 0.0
42 1403/02/12 84,550 87,300 84,400 85,950 -0.17 85,200 -1.05 3.44 61.84 K 522.47 M 0.73 0.57 100.0 100.0 13.4 M 20.9 M -1.56 0.0
43 1403/02/11 84,600 87,850 84,600 85,500 -0.87 86,100 -0.17 3.84 26.91 K 230.49 M 0.31 0.24 100.0 100.0 20.95 M 9.22 M 2.27 0.0
44 1403/02/10 85,450 86,000 85,400 86,000 -1.26 86,250 -0.98 0.7 60.53 K 517.65 M 0.74 0.56 100.0 100.0 14.79 M 16.7 M -1.13 0.0
45 1403/02/09 86,550 86,550 86,350 86,350 -1.99 87,100 -1.14 0.23 68.25 K 589.7 M 0.82 0.65 100.0 100.0 25.64 M 21.84 M 1.17 0.0
46 1403/02/08 89,600 89,600 86,800 87,900 0.06 88,100 0.28 3.23 105.22 K 927.04 M 1.07 1.05 100.0 100.0 16.26 M 17.17 M -1.06 0.0
47 1403/02/05 87,900 87,900 86,000 87,900 1.97 87,850 1.91 2.21 160.96 K 1.41 B 1.86 1.73 99.96 100.0 27.72 M 29.46 M -1.06 -527.4 K
48 1403/02/04 87,300 87,300 87,300 87,300 1.99 86,200 0.7 0.0 43.05 K 375.8 M 0.54 0.47 100.0 100.0 125.27 M 18.79 M 6.67 0.0
49 1403/02/03 86,800 86,800 86,800 86,800 2.0 85,600 0.59 0.0 32.82 K 284.85 M 0.36 0.37 100.0 100.0 284.85 M 18.99 M 15.0 0.0
50 1403/02/02 85,650 85,700 85,600 85,700 1.96 85,100 1.25 0.12 75.5 K 646.94 M 0.98 0.88 100.0 100.0 28.13 M 24.88 M 1.13 0.0
51 1403/02/01 83,550 85,750 83,550 85,300 0.06 84,050 -1.41 2.63 181.27 K 1.52 B 3.94 2.34 100.0 100.0 19.05 M 26.73 M -1.4 0.0
52 1403/01/29 85,150 86,000 85,150 85,150 -0.99 85,250 -0.87 1.0 99.88 K 850.53 M 1.46 1.36 100.0 100.0 47.25 M 32.71 M 1.44 0.0
53 1403/01/28 85,300 85,300 85,200 85,200 -0.99 86,000 -0.06 0.12 5.91 K 50.32 M 0.06 0.08 100.0 100.0 10.06 M 12.58 M -1.25 0.0
54 1403/01/27 85,750 87,350 85,750 85,900 -0.81 86,050 -0.64 1.87 94.97 K 816.07 M 0.9 1.35 100.0 100.0 24.73 M 17.74 M 1.39 0.0
55 1403/01/26 85,750 85,750 85,750 85,750 -0.98 86,600 0.0 0.0 1.23 K 10.51 M 0.01 0.02 100.0 100.0 5.26 M 10.51 M -2.0 0.0
56 1403/01/25 85,300 86,000 85,300 85,300 -1.95 86,600 -0.46 0.82 28.31 K 241.61 M 0.17 0.39 97.21 100.0 14.68 M 15.1 M -1.03 -6.74 M
57 1403/01/21 87,000 87,950 86,900 87,600 -1.18 87,000 -1.86 1.21 211.19 K 1.84 B 1.1 3.3 100.0 100.0 21.12 M 29.64 M -1.4 0.0
58 1403/01/20 88,600 89,900 88,600 88,600 -1.99 88,650 -1.94 1.47 180.33 K 1.6 B 1.06 3.26 100.0 100.0 23.86 M 25.78 M -1.08 0.0
59 1403/01/19 90,300 91,000 90,300 90,300 -1.95 90,400 -1.85 0.78 106.29 K 960.06 M 0.71 2.11 100.0 100.0 27.43 M 17.78 M 1.54 0.0
60 1403/01/18 92,800 92,800 89,250 89,650 -1.48 92,100 1.21 3.98 210.3 K 1.94 B 1.87 5.26 100.0 100.0 26.54 M 20.39 M 1.3 0.0
61 1403/01/15 91,000 91,000 90,050 91,000 1.96 91,000 1.96 1.05 125.31 K 1.14 B 1.4 3.7 100.0 100.0 24.26 M 22.36 M 1.09 0.0
62 1403/01/14 88,550 91,500 88,550 89,800 -0.61 89,250 -1.22 3.33 337.57 K 3.01 B 13.44 19.66 100.0 100.0 22.48 M 23.18 M -1.03 0.0
63 1403/01/11 90,350 90,350 90,350 90,350 -1.95 90,350 -1.95 0.0 71.6 K 646.94 M 6.1 4.67 100.0 100.0 16.17 M 80.87 M -5.0 0.0
64 1403/01/08 92,150 92,150 92,150 92,150 -1.97 92,150 -1.97 0.0 7.74 K 71.36 M 0.72 0.43 100.0 100.0 11.89 M 35.68 M -3.0 0.0
65 1403/01/07 94,000 94,000 94,000 94,000 -1.98 94,000 -1.98 0.0 19.85 K 186.58 M 2.3 1.1 100.0 100.0 13.33 M 62.19 M -4.67 0.0
66 1403/01/06 94,200 94,200 94,200 94,200 -1.98 95,900 -0.21 0.0 11.97 K 112.8 M 1.66 0.43 100.0 100.0 8.68 M 56.4 M -6.5 0.0
67 1403/01/05 94,450 94,450 94,450 94,450 -1.97 96,100 -0.26 0.0 14.39 K 135.94 M 1.92 0.31 100.0 100.0 9.71 M 27.19 M -2.8 0.0
68 1402/12/28 94,550 94,550 94,550 94,550 -1.97 96,350 -0.1 0.0 4.78 K 45.15 M 0.62 0.06 100.0 100.0 7.52 M 45.15 M -6.0 0.0
69 1402/12/27 94,600 94,600 94,600 94,600 -1.97 96,450 -0.05 0.0 2.73 K 25.83 M 0.17 0.02 100.0 100.0 8.61 M 25.83 M -3.0 0.0
70 1402/12/26 94,750 94,750 94,750 94,750 -1.97 96,500 -0.16 0.0 9.29 K 88.0 M 0.46 0.08 100.0 100.0 17.6 M 22.0 M -1.25 0.0
71 1402/12/23 94,850 94,850 94,850 94,850 -1.96 96,650 -0.1 0.0 4.93 K 46.72 M 0.18 0.04 100.0 100.0 7.79 M 23.36 M -3.0 0.0
72 1402/12/22 95,150 95,150 95,150 95,150 -1.96 96,750 -0.31 0.0 15.86 K 150.86 M 0.51 0.14 100.0 100.0 30.17 M 50.29 M -1.67 0.0
73 1402/12/21 95,250 95,250 95,250 95,250 -1.96 97,050 -0.1 0.0 5.53 K 52.64 M 0.18 0.05 100.0 100.0 26.32 M 26.32 M 1.0 0.0
74 1402/12/20 96,000 96,000 96,000 96,000 -1.99 97,150 -0.82 0.0 42.68 K 409.69 M 1.76 0.37 100.0 100.0 136.56 M 409.69 M -3.0 0.0
75 1402/12/16 96,650 96,650 96,650 96,650 -1.98 97,950 -0.66 0.0 32.07 K 309.96 M 1.72 0.28 100.0 100.0 61.99 M 61.99 M 1.0 0.0
76 1402/12/15 97,450 97,450 97,450 97,450 -1.96 98,600 -0.8 0.0 40.91 K 398.69 M 3.7 0.36 100.0 100.0 39.87 M 79.74 M -2.0 0.0
77 1402/12/14 96,800 96,800 96,800 96,800 -3.97 99,400 -1.39 0.0 35.19 K 340.61 M 7.38 0.3 100.0 100.0 16.22 M 85.15 M -5.25 0.0
78 1402/12/13 98,950 98,950 98,950 98,950 -1.98 100,800 -0.15 0.0 6.85 K 67.82 M 0.66 0.06 100.0 100.0 7.54 M 33.91 M -4.5 0.0
79 1402/12/12 99,100 99,100 99,100 99,100 -1.98 100,950 -0.15 0.0 6.56 K 65.02 M 0.31 0.04 100.0 100.0 10.84 M 32.51 M -3.0 0.0
80 1402/12/09 99,200 99,200 99,200 99,200 -1.98 101,100 -0.1 0.0 3.78 K 37.48 M 0.15 0.02 100.0 100.0 6.25 M 12.49 M -2.0 0.0
81 1402/12/08 99,250 99,250 99,250 99,250 -1.98 101,200 -0.05 0.0 2.87 K 28.45 M 0.04 0.02 100.0 100.0 7.11 M 28.45 M -4.0 0.0
82 1402/12/07 99,350 99,350 99,350 99,350 -1.97 101,250 -0.1 0.0 3.77 K 37.45 M 0.03 0.02 100.0 100.0 9.36 M 37.45 M -4.0 0.0
83 1402/12/05 100,050 100,050 100,050 100,050 -1.96 101,350 -0.69 0.0 34.72 K 347.33 M 0.12 0.22 100.0 100.0 49.62 M 173.67 M -3.5 0.0
84 1402/12/02 101,300 101,300 101,300 101,300 -1.98 102,050 -1.26 0.0 62.11 K 629.12 M 0.16 0.38 16.27 100.0 8.53 M 57.19 M -6.7 -526.76 M
85 1402/12/01 101,750 101,750 101,750 101,750 -1.97 103,350 -0.43 0.0 20.37 K 207.25 M 0.05 0.12 100.0 100.0 20.73 M 103.63 M -5.0 0.0
86 1402/11/30 107,500 107,500 103,700 103,700 -1.98 103,800 -1.89 3.66 206.44 K 2.14 B 0.59 1.25 100.0 54.92 42.01 M 18.98 M 2.21 965.81 M
87 1402/11/29 105,750 105,850 104,900 105,850 1.97 105,800 1.93 0.91 379.55 K 4.02 B 1.37 2.51 100.0 100.0 37.18 M 28.69 M 1.3 0.0
88 1402/11/28 103,000 104,800 100,700 104,800 2.0 103,800 1.02 4.07 800.62 K 8.31 B 6.36 6.74 55.08 86.78 35.76 M 28.39 M 1.26 -2.63 B
89 1402/11/25 102,750 102,750 101,000 102,750 1.99 102,750 1.99 1.73 480.4 K 4.93 B 13.98 4.98 77.52 100.0 40.27 M 35.5 M 1.13 -1.11 B
90 1402/11/24 101,700 101,700 101,700 101,700 1.95 100,750 1.0 0.0 52.15 K 530.35 M 1.38 0.52 100.0 100.0 58.93 M 14.33 M 4.11 0.0
91 1402/11/23 100,900 100,900 100,900 100,900 1.97 99,750 0.81 0.0 42.56 K 429.38 M 1.28 0.41 100.0 97.77 107.34 M 9.13 M 11.76 9.56 M
92 1402/11/21 100,650 100,650 100,650 100,650 1.98 98,950 0.25 0.0 12.57 K 126.48 M 0.29 0.12 100.0 100.0 42.16 M 4.22 M 10.0 0.0
93 1402/11/18 99,900 99,900 99,900 99,900 1.99 98,700 0.77 0.0 41.31 K 412.73 M 0.83 0.37 100.0 100.0 68.79 M 11.15 M 6.17 0.0
94 1402/11/17 99,450 99,450 99,450 99,450 2.0 97,950 0.46 0.0 23.29 K 231.65 M 0.13 0.21 100.0 100.0 46.33 M 6.62 M 7.0 0.0
95 1402/11/16 98,150 98,150 98,150 98,150 1.97 97,500 1.3 0.0 69.85 K 685.62 M 0.39 0.61 100.0 100.0 62.33 M 16.72 M 3.73 0.0
96 1402/11/15 97,800 97,800 97,800 97,800 1.98 96,250 0.36 0.0 19.6 K 191.7 M 0.1 0.17 100.0 100.0 31.95 M 6.18 M 5.17 0.0
97 1402/11/14 96,700 96,700 96,700 96,700 1.95 95,900 1.11 0.0 59.66 K 576.88 M 0.33 0.49 51.62 100.0 33.09 M 13.42 M 2.47 -279.09 M
98 1402/11/11 95,450 95,450 95,450 95,450 1.98 94,850 1.34 0.0 77.16 K 736.51 M 0.45 0.63 9.28 100.0 22.79 M 18.88 M 1.21 -668.15 M
99 1402/11/10 93,600 93,600 90,600 93,600 1.96 93,600 1.96 3.31 664.75 K 6.22 B 10.16 6.65 48.11 100.0 31.18 M 38.4 M -1.23 -3.23 B
100 1402/11/09 92,400 92,400 92,400 92,400 1.99 91,800 1.32 0.0 75.63 K 698.79 M 1.0 0.77 19.04 100.0 44.35 M 23.29 M 1.9 -565.74 M
101 1402/11/08 91,350 91,350 91,350 91,350 1.95 90,600 1.12 0.0 65.32 K 596.7 M 0.76 0.67 100.0 100.0 42.62 M 16.13 M 2.64 0.0
102 1402/11/07 90,950 90,950 90,950 90,950 1.96 89,600 0.45 0.0 24.21 K 220.19 M 0.23 0.24 100.0 100.0 73.4 M 7.1 M 10.33 0.0
103 1402/11/04 90,450 90,450 90,450 90,450 1.97 89,200 0.56 0.0 35.26 K 318.93 M 0.28 0.35 100.0 100.0 159.46 M 9.97 M 16.0 0.0
104 1402/11/03 88,700 88,700 88,700 88,700 1.95 88,700 1.95 0.0 126.65 K 1.12 B 1.18 1.21 27.71 100.0 77.83 M 22.03 M 3.53 -812.02 M
105 1402/11/02 87,000 87,000 87,000 87,000 1.99 87,000 1.99 0.0 126.96 K 1.1 B 1.13 1.22 100.0 100.0 84.96 M 28.32 M 3.0 0.0
106 1402/11/01 85,350 85,350 85,350 85,350 1.97 85,300 1.91 0.0 116.94 K 998.08 M 1.07 1.09 14.49 100.0 24.1 M 19.96 M 1.21 -853.5 M
107 1402/10/30 83,850 83,850 83,850 83,850 1.95 83,700 1.76 0.0 111.88 K 938.08 M 1.07 1.0 69.96 100.0 21.88 M 15.13 M 1.45 -281.82 M
108 1402/10/27 82,250 82,250 82,250 82,250 1.98 82,250 1.98 0.0 148.22 K 1.22 B 1.61 1.38 66.27 100.0 33.66 M 40.64 M -1.21 -411.25 M
109 1402/10/26 81,800 81,800 81,800 81,800 2.0 80,650 0.56 0.0 34.59 K 282.94 M 0.35 0.32 100.0 100.0 47.16 M 6.43 M 7.33 0.0
110 1402/10/25 79,850 80,200 79,850 80,200 1.97 80,200 1.97 0.44 148.45 K 1.19 B 1.58 1.34 81.28 100.0 23.6 M 19.2 M 1.23 -222.85 M
111 1402/10/24 77,400 79,650 77,400 79,250 1.21 78,650 0.45 2.91 102.66 K 808.14 M 1.14 0.92 100.0 100.0 17.57 M 13.25 M 1.33 0.0
112 1402/10/23 77,350 79,250 77,350 77,600 -1.21 78,300 -0.32 2.46 87.72 K 685.66 M 0.87 0.81 97.7 100.0 13.67 M 16.33 M -1.19 -15.78 M
113 1402/10/20 80,250 80,250 77,900 78,300 -0.63 78,550 -0.32 3.02 88.06 K 690.93 M 0.91 0.78 100.0 100.0 16.45 M 16.07 M 1.02 0.0
114 1402/10/19 77,900 79,500 77,900 79,250 0.57 78,800 0.0 2.05 66.54 K 524.17 M 0.52 0.58 100.0 100.0 13.1 M 10.7 M 1.23 0.0
115 1402/10/18 77,000 79,150 77,000 79,000 1.74 78,800 1.48 2.79 124.06 K 977.81 M 1.09 1.08 100.0 100.0 19.56 M 17.46 M 1.12 0.0
116 1402/10/17 75,650 78,400 75,650 77,500 0.71 77,650 0.91 3.64 83.45 K 650.89 M 0.81 0.72 100.0 100.0 18.08 M 14.15 M 1.28 0.0
117 1402/10/16 79,050 79,050 76,400 76,500 -1.86 76,950 -1.28 3.47 142.63 K 1.1 B 1.56 1.17 100.0 100.0 14.83 M 28.14 M -1.9 0.0
118 1402/10/13 76,500 79,100 76,400 78,850 1.22 77,950 0.06 3.53 68.98 K 538.1 M 0.78 0.51 100.0 100.0 11.45 M 10.35 M 1.11 0.0
119 1402/10/12 80,400 80,400 77,650 77,800 -1.77 77,900 -1.64 3.54 221.08 K 1.72 B 2.58 1.64 100.0 100.0 18.32 M 37.44 M -2.04 0.0
120 1402/10/11 79,400 80,200 78,600 80,200 1.07 79,200 -0.19 2.04 51.04 K 403.31 M 0.53 0.35 100.0 100.0 14.4 M 12.22 M 1.18 0.0
121 1402/10/10 80,750 80,750 79,000 79,200 0.0 79,350 0.19 2.22 33.48 K 266.91 M 0.27 0.22 100.0 100.0 8.9 M 8.61 M 1.03 0.0
122 1402/10/09 77,900 80,750 77,900 80,050 0.88 79,200 -0.19 3.66 81.97 K 648.55 M 0.54 0.55 100.0 100.0 13.8 M 14.1 M -1.02 0.0
123 1402/10/06 77,600 80,500 77,600 79,650 0.89 79,350 0.51 3.74 53.57 K 427.76 M 0.35 0.36 100.0 100.0 15.28 M 8.07 M 1.89 0.0
124 1402/10/05 78,950 80,450 78,900 79,900 -0.75 78,950 -1.93 1.96 207.92 K 1.64 B 1.69 1.4 100.0 100.0 17.9 M 27.45 M -1.53 0.0
125 1402/10/04 81,000 81,050 80,250 80,250 -1.95 80,500 -1.65 1.0 107.86 K 866.58 M 0.77 0.69 100.0 100.0 11.4 M 18.05 M -1.58 0.0
126 1402/10/03 80,250 82,550 80,250 80,600 -1.41 81,850 0.12 2.87 179.25 K 1.47 B 1.43 1.16 100.0 100.0 27.69 M 30.57 M -1.1 0.0
127 1402/10/02 84,450 84,500 81,300 81,300 -1.99 81,750 -1.45 3.94 211.53 K 1.73 B 2.32 1.42 100.0 100.0 19.44 M 48.05 M -2.47 0.0
128 1402/09/29 84,050 84,200 82,250 83,600 1.03 82,950 0.24 2.37 50.02 K 416.27 M 0.42 0.34 100.0 100.0 14.35 M 13.01 M 1.1 0.0
129 1402/09/28 83,800 83,800 82,200 83,800 1.95 82,750 0.67 1.95 66.82 K 555.9 M 0.56 0.44 96.68 100.0 13.78 M 11.12 M 1.24 -18.48 M
130 1402/09/27 82,250 82,300 81,050 82,300 1.98 82,200 1.86 1.54 194.31 K 1.6 B 1.82 1.3 100.0 100.0 26.62 M 26.19 M 1.02 0.0
131 1402/09/25 80,000 81,900 79,200 81,900 1.55 80,700 0.06 3.41 106.16 K 856.63 M 0.95 0.68 100.0 100.0 15.3 M 12.98 M 1.18 0.0
132 1402/09/22 79,500 81,350 79,300 79,900 -1.18 80,650 -0.25 2.59 39.53 K 317.26 M 0.26 0.25 100.0 100.0 10.94 M 7.21 M 1.52 0.0
133 1402/09/21 80,900 83,000 80,750 81,300 -1.28 80,850 -1.82 2.79 181.74 K 1.47 B 1.0 1.17 100.0 100.0 15.63 M 28.8 M -1.84 0.0
134 1402/09/20 81,650 83,500 81,600 82,400 0.37 82,350 0.3 2.33 69.85 K 576.39 M 0.33 0.42 100.0 100.0 13.1 M 9.94 M 1.32 0.0
135 1402/09/19 82,050 84,500 81,900 82,500 -1.26 82,100 -1.74 3.17 137.65 K 1.13 B 0.56 0.82 100.0 100.0 13.95 M 27.56 M -1.98 0.0
136 1402/09/18 84,200 84,300 83,350 83,750 -1.53 83,550 -1.76 1.14 127.05 K 1.06 B 0.53 0.76 100.0 100.0 17.69 M 17.12 M 1.03 0.0
137 1402/09/15 85,100 85,150 83,800 85,150 1.98 85,050 1.86 1.61 245.7 K 2.09 B 1.25 1.51 100.0 100.0 26.79 M 26.12 M 1.03 0.0
138 1402/09/14 83,550 84,350 83,450 83,450 -2.0 83,500 -1.94 1.08 324.12 K 2.71 B 2.22 2.0 100.0 100.0 26.27 M 34.69 M -1.32 0.0
139 1402/09/13 87,900 87,900 84,600 84,600 -1.97 85,150 -1.33 3.9 227.29 K 1.94 B 1.63 1.42 100.0 100.0 19.36 M 22.0 M -1.14 0.0
140 1402/09/12 86,450 86,450 83,650 86,450 1.95 86,300 1.77 3.35 305.78 K 2.64 B 2.34 1.68 100.0 100.0 22.17 M 26.12 M -1.18 0.0
141 1402/09/11 85,250 85,250 85,250 85,250 1.97 84,800 1.44 0.0 88.72 K 756.37 M 0.61 0.47 100.0 100.0 54.03 M 28.01 M 1.93 0.0
142 1402/09/08 84,800 84,800 84,800 84,800 1.98 83,600 0.54 0.0 34.22 K 290.15 M 0.22 0.18 100.0 100.0 96.72 M 8.29 M 11.67 0.0
143 1402/09/07 83,650 83,750 83,650 83,750 1.95 83,150 1.22 0.12 74.43 K 623.27 M 0.49 0.41 100.0 100.0 15.98 M 11.33 M 1.41 0.0
144 1402/09/06 79,650 82,400 79,650 82,400 1.98 82,150 1.67 3.45 192.73 K 1.58 B 1.39 1.11 100.0 100.0 24.36 M 18.85 M 1.29 0.0
145 1402/09/05 80,400 83,000 80,400 82,050 0.06 80,800 -1.46 3.23 263.65 K 2.13 B 2.3 1.64 100.0 92.89 19.36 M 21.5 M -1.11 151.35 M
146 1402/09/04 82,000 82,050 82,000 82,000 -1.97 82,000 -1.97 0.06 158.56 K 1.3 B 1.2 1.04 100.0 61.41 27.09 M 22.18 M 1.22 501.82 M
147 1402/09/01 83,300 83,350 83,300 83,300 -2.0 83,650 -1.59 0.06 91.19 K 759.58 M 0.68 0.61 100.0 60.45 18.09 M 30.61 M -1.69 300.43 M
148 1402/08/30 84,150 84,150 84,150 84,150 -1.98 85,000 -0.99 0.0 56.14 K 472.43 M 0.39 0.38 100.0 100.0 17.5 M 47.24 M -2.7 0.0
149 1402/08/29 87,650 87,650 85,850 85,850 -2.0 85,850 -2.0 2.1 124.05 K 1.07 B 0.74 0.87 100.0 100.0 18.15 M 28.94 M -1.59 0.0
150 1402/08/28 90,350 90,350 87,050 87,100 -1.91 87,600 -1.35 3.79 142.42 K 1.25 B 0.8 0.98 100.0 100.0 16.63 M 26.54 M -1.6 0.0
151 1402/08/27 87,600 89,350 87,100 89,000 1.6 88,800 1.37 2.58 245.63 K 2.18 B 1.63 1.76 100.0 100.0 20.97 M 27.26 M -1.3 0.0
152 1402/08/24 87,300 88,450 87,300 88,000 -1.18 87,600 -1.63 1.32 101.71 K 889.86 M 0.62 0.74 100.0 100.0 11.71 M 10.99 M 1.07 0.0
153 1402/08/23 88,250 91,350 88,200 88,300 -1.89 89,050 -1.06 3.57 100.03 K 890.23 M 0.48 0.61 100.0 100.0 12.54 M 17.8 M -1.42 0.0
154 1402/08/22 90,050 91,500 89,900 90,050 -1.8 90,000 -1.85 1.78 246.99 K 2.22 B 1.28 1.62 100.0 100.0 18.84 M 28.5 M -1.51 0.0
155 1402/08/21 93,850 94,150 90,600 91,900 -0.54 91,700 -0.76 3.92 192.32 K 1.76 B 0.63 1.35 100.0 100.0 22.32 M 35.98 M -1.61 0.0
156 1402/08/20 93,750 93,750 90,800 93,350 1.47 92,400 0.43 3.25 112.33 K 1.04 B 0.35 0.82 100.0 100.0 16.22 M 15.27 M 1.06 0.0
157 1402/08/17 92,000 92,000 92,000 92,000 2.0 92,000 2.0 0.0 165.96 K 1.53 B 0.57 1.28 100.0 100.0 23.86 M 26.32 M -1.1 0.0
158 1402/08/16 91,000 91,650 89,750 91,600 0.05 90,200 -1.47 2.12 320.35 K 2.89 B 1.41 2.8 100.0 100.0 21.09 M 25.8 M -1.22 0.0
159 1402/08/15 91,550 92,500 91,550 91,550 -1.98 91,550 -1.98 1.04 174.07 K 1.59 B 0.89 1.65 100.0 100.0 13.86 M 21.25 M -1.53 0.0
160 1402/08/14 91,650 95,350 91,650 91,650 -1.98 93,400 -0.11 4.04 760.44 K 7.1 B 16.94 11.21 100.0 100.0 28.64 M 43.31 M -1.51 0.0
161 1402/08/13 93,200 95,200 93,200 93,200 -3.97 93,500 -3.66 2.15 201.12 K 1.88 B 39.69 3.46 100.0 100.0 22.66 M 32.42 M -1.43 0.0
162 1402/08/10 95,200 95,200 95,200 95,200 -1.96 97,050 -0.05 0.0 2.6 K 24.77 M 0.45 0.04 100.0 100.0 24.77 M 24.77 M 1.0 0.0
163 1402/08/09 95,200 95,200 95,200 95,200 -1.96 97,100 0.0 0.0 1.09 K 10.41 M 0.16 0.02 100.0 100.0 5.2 M 10.41 M -2.0 0.0
164 1402/08/08 95,500 95,500 95,500 95,500 -1.95 97,100 -0.31 0.0 17.09 K 163.24 M 1.54 0.29 100.0 100.0 40.81 M 40.81 M 1.0 0.0
165 1402/08/07 95,550 95,550 95,550 95,550 -1.95 97,400 -0.05 0.0 2.61 K 24.9 M 0.05 0.04 100.0 100.0 8.3 M 12.45 M -1.5 0.0
166 1402/08/06 95,550 95,550 95,550 95,550 -2.0 97,450 -0.05 0.0 1.94 K 18.55 M 0.02 0.03 100.0 100.0 6.18 M 18.55 M -3.0 0.0
167 1402/08/03 95,700 95,700 95,700 95,700 -2.0 97,500 -0.15 0.0 6.28 K 60.13 M 0.07 0.11 100.0 100.0 10.02 M 30.06 M -3.0 0.0
168 1402/08/02 95,800 95,800 95,800 95,800 -1.99 97,650 -0.1 0.0 6.03 K 57.79 M 0.03 0.1 100.0 100.0 8.26 M 57.79 M -7.0 0.0
169 1402/08/01 96,550 96,550 96,550 96,550 -1.98 97,750 -0.76 0.0 38.77 K 374.29 M 0.19 0.6 100.0 100.0 17.01 M 53.47 M -3.14 0.0
170 1402/07/30 98,600 101,550 98,200 98,200 -2.0 98,500 -1.7 3.41 208.89 K 2.06 B 1.25 2.92 100.0 100.0 18.7 M 31.17 M -1.67 0.0
171 1402/07/29 100,150 101,150 100,150 100,150 -1.96 100,200 -1.91 1.0 128.86 K 1.29 B 0.91 1.77 100.0 100.0 28.07 M 26.35 M 1.07 0.0
172 1402/07/26 101,150 101,550 101,150 101,150 -1.99 102,150 -1.02 0.4 47.75 K 483.2 M 0.36 0.65 100.0 100.0 12.72 M 25.43 M -2.0 0.0
173 1402/07/25 102,900 105,450 102,900 102,900 -3.97 103,200 -3.69 2.48 649.64 K 6.7 B 87.61 13.52 100.0 100.0 23.77 M 40.87 M -1.72 0.0
174 1402/07/24 105,100 105,100 105,100 105,100 -1.96 107,150 -0.05 0.0 2.42 K 25.44 M 0.34 0.03 100.0 100.0 5.09 M 8.48 M -1.67 0.0
175 1402/07/23 105,200 105,200 105,200 105,200 -1.96 107,200 -0.09 0.0 5.19 K 54.55 M 0.71 0.07 100.0 100.0 13.64 M 18.18 M -1.33 0.0
176 1402/07/19 105,250 105,250 105,250 105,250 -1.96 107,300 -0.05 0.0 3.11 K 32.71 M 0.38 0.04 100.0 100.0 6.54 M 32.71 M -5.0 0.0
177 1402/07/18 105,350 105,350 105,350 105,350 -2.0 107,350 -0.14 0.0 5.63 K 59.31 M 0.59 0.06 100.0 100.0 19.77 M 29.66 M -1.5 0.0
178 1402/07/17 105,850 105,850 105,850 105,850 -1.99 107,500 -0.46 0.0 20.73 K 219.46 M 3.19 0.18 100.0 100.0 21.95 M 219.46 M -10.0 0.0
179 1402/07/16 105,850 105,850 105,850 105,850 -1.99 108,000 0.0 0.0 564.0 5.97 M 0.08 0.0 100.0 100.0 5.97 M 5.97 M 1.0 0.0
180 1402/07/15 106,000 106,000 106,000 106,000 -1.99 108,000 -0.14 0.0 6.61 K 70.04 M 0.9 0.06 100.0 100.0 11.67 M 70.04 M -6.0 0.0
181 1402/07/12 106,150 106,150 106,150 106,150 -1.99 108,150 -0.14 0.0 6.94 K 73.71 M 1.01 0.06 100.0 100.0 9.21 M 36.86 M -4.0 0.0
182 1402/07/10 106,450 106,450 106,450 106,450 -1.98 108,300 -0.28 0.0 12.92 K 137.57 M 1.32 0.11 100.0 100.0 13.76 M 45.86 M -3.33 0.0
183 1402/07/09 106,600 106,600 106,600 106,600 -1.98 108,600 -0.14 0.0 5.43 K 57.87 M 0.41 0.04 100.0 100.0 14.47 M 57.87 M -4.0 0.0
184 1402/07/08 106,700 106,700 106,700 106,700 -1.98 108,750 -0.09 0.0 4.12 K 43.97 M 0.11 0.03 100.0 100.0 10.99 M 43.97 M -4.0 0.0
185 1402/07/05 106,850 106,850 106,850 106,850 -1.97 108,850 -0.14 0.0 7.27 K 77.64 M 0.07 0.05 100.0 100.0 12.94 M 38.82 M -3.0 0.0
186 1402/07/04 106,950 106,950 106,950 106,950 -1.97 109,000 -0.09 0.0 4.56 K 48.72 M 0.03 0.03 100.0 100.0 9.74 M 24.36 M -2.5 0.0
187 1402/07/03 107,600 107,600 107,600 107,600 -1.96 109,100 -0.59 0.0 27.5 K 295.91 M 0.2 0.16 100.0 100.0 21.14 M 147.96 M -7.0 0.0
188 1402/07/01 108,100 108,100 108,100 108,100 -1.99 109,750 -0.5 0.0 23.47 K 253.69 M 0.14 0.12 100.0 100.0 12.08 M 14.09 M -1.17 0.0
189 1402/06/29 112,500 114,400 110,100 110,100 -1.96 110,300 -1.78 3.91 120.81 K 1.33 B 0.52 0.62 95.86 100.0 19.95 M 26.64 M -1.34 -55.17 M
190 1402/06/28 112,700 112,700 110,000 111,250 0.68 112,300 1.63 2.45 347.62 K 3.9 B 2.07 1.95 100.0 100.0 20.55 M 27.3 M -1.33 0.0
191 1402/06/27 110,500 110,500 110,500 110,500 1.98 110,500 1.98 0.0 149.86 K 1.66 B 0.93 0.87 89.13 100.0 77.68 M 37.63 M 2.06 -180.04 M
192 1402/06/26 109,050 109,050 109,050 109,050 1.96 108,350 1.31 0.0 63.05 K 687.59 M 0.33 0.35 100.0 100.0 137.52 M 22.92 M 6.0 0.0
193 1402/06/22 105,400 107,100 105,000 107,100 2.0 106,950 1.86 2.0 143.34 K 1.53 B 0.53 0.81 100.0 100.0 33.33 M 21.9 M 1.52 0.0
194 1402/06/21 104,950 106,000 104,950 105,000 -1.91 105,000 -1.91 1.0 450.45 K 4.73 B 2.19 2.58 100.0 100.0 25.43 M 36.95 M -1.45 0.0
195 1402/06/20 105,700 105,700 105,700 105,700 -1.99 107,050 -0.74 0.0 34.03 K 359.65 M 0.17 0.19 100.0 100.0 18.93 M 35.97 M -1.9 0.0
196 1402/06/19 107,750 110,900 107,700 107,700 -1.96 107,850 -1.82 2.97 116.91 K 1.26 B 0.65 0.54 100.0 100.0 15.38 M 23.79 M -1.55 0.0
197 1402/06/18 113,400 113,400 109,600 109,600 -1.97 109,850 -1.74 3.47 205.86 K 2.26 B 1.43 0.98 100.0 100.0 19.84 M 27.92 M -1.41 0.0
198 1402/06/14 111,350 115,400 111,350 111,350 -1.98 111,800 -1.58 3.64 554.74 K 6.2 B 6.08 2.99 99.92 100.0 17.81 M 25.95 M -1.46 -5.01 M
199 1402/06/13 113,500 114,500 113,500 113,500 -1.99 113,600 -1.9 0.88 115.02 K 1.31 B 1.45 0.64 100.0 100.0 18.66 M 23.75 M -1.27 0.0
200 1402/06/12 113,700 113,700 113,700 113,700 -1.98 115,800 -0.17 0.0 7.57 K 86.01 M 0.07 0.04 100.0 100.0 8.6 M 43.01 M -5.0 0.0
201 1402/06/11 114,000 114,000 114,000 114,000 -1.98 116,000 -0.26 0.0 11.81 K 134.61 M 0.06 0.06 100.0 100.0 11.22 M 67.31 M -6.0 0.0
202 1402/06/08 114,900 114,900 114,900 114,900 -1.96 116,300 -0.77 0.0 32.75 K 376.24 M 0.15 0.17 100.0 100.0 11.76 M 188.12 M -16.0 0.0
203 1402/06/07 115,650 120,300 115,650 115,650 -1.99 117,200 -0.68 4.02 288.83 K 3.39 B 1.07 1.59 99.72 100.0 17.58 M 26.24 M -1.49 -9.53 M
204 1402/06/05 115,650 115,650 115,650 115,650 -2.98 118,000 -1.01 0.0 54.77 K 633.4 M 0.21 0.3 100.0 100.0 12.42 M 105.57 M -8.5 0.0
205 1402/06/04 118,500 118,500 118,500 118,500 -2.99 119,200 -2.42 0.0 133.31 K 1.58 B 0.55 0.76 100.0 100.0 22.89 M 315.94 M -13.8 0.0
206 1402/06/01 121,100 128,250 120,900 120,900 -2.97 122,150 -1.97 6.08 401.38 K 4.9 B 2.41 2.57 100.0 100.0 40.18 M 67.16 M -1.67 0.0
207 1402/05/31 119,400 126,700 119,400 126,700 2.97 124,600 1.26 6.11 243.3 K 3.03 B 1.6 1.67 100.0 100.0 46.64 M 21.81 M 2.14 0.0
208 1402/05/30 122,450 129,000 122,450 122,450 -2.97 123,050 -2.5 5.35 520.97 K 6.41 B 6.8 4.17 100.0 100.0 23.31 M 27.28 M -1.17 0.0
209 1402/05/29 122,650 122,650 122,650 122,650 -2.97 126,200 -0.16 0.0 8.87 K 108.77 M 0.06 0.07 100.0 100.0 7.77 M 13.6 M -1.75 0.0
210 1402/05/28 123,450 123,450 123,450 123,450 -2.99 126,400 -0.67 0.0 35.14 K 433.74 M 0.22 0.23 100.0 100.0 13.55 M 61.96 M -4.57 0.0
211 1402/05/25 124,150 124,150 124,150 124,150 -2.97 127,250 -0.55 0.0 25.41 K 315.49 M 0.07 0.14 100.0 100.0 15.77 M 78.87 M -5.0 0.0
212 1402/05/24 127,950 127,950 127,950 127,950 -2.99 127,950 -2.99 0.0 170.57 K 2.18 B 0.54 1.0 100.0 100.0 51.96 M 66.13 M -1.27 0.0
213 1402/05/23 131,750 135,350 131,450 131,450 -2.99 131,900 -2.66 2.97 143.02 K 1.89 B 0.47 0.87 100.0 100.0 20.28 M 41.91 M -2.07 0.0
214 1402/05/22 135,500 137,450 135,500 135,500 -2.97 135,500 -2.97 1.44 383.57 K 5.2 B 1.67 2.6 100.0 100.0 50.47 M 46.0 M 1.1 0.0
215 1402/05/21 145,900 145,900 137,450 137,450 -3.0 139,650 -1.45 6.15 92.95 K 1.29 B 0.43 0.63 100.0 100.0 17.89 M 34.81 M -1.95 0.0
216 1402/05/18 136,150 144,550 136,150 144,550 2.99 141,700 0.96 6.17 936.77 K 13.27 B 10.39 6.81 97.76 99.91 40.43 M 48.41 M -1.2 -285.56 M
217 1402/05/17 136,800 136,800 136,800 136,800 -2.98 140,350 -0.46 0.0 20.83 K 284.9 M 0.24 0.14 100.0 100.0 31.66 M 94.97 M -3.0 0.0
218 1402/05/16 139,400 139,400 139,400 139,400 -2.99 141,000 -1.88 0.0 85.98 K 1.2 B 1.12 0.6 100.0 100.0 59.93 M 85.61 M -1.43 0.0
219 1402/05/15 139,850 139,850 139,850 139,850 -2.98 143,700 -0.31 0.0 14.39 K 201.3 M 0.18 0.1 100.0 100.0 22.37 M 67.1 M -3.0 0.0
220 1402/05/14 140,450 140,450 140,450 140,450 -2.97 144,150 -0.41 0.0 19.27 K 270.63 M 0.24 0.13 100.0 100.0 10.83 M 54.13 M -5.0 0.0
221 1402/05/10 144,750 144,750 144,750 144,750 -2.98 144,750 -2.98 0.0 310.38 K 4.49 B 13.41 2.1 100.0 100.0 47.29 M 40.48 M 1.17 0.0
222 1402/05/09 145,000 145,000 145,000 145,000 -2.98 149,200 -0.17 0.0 7.71 K 111.82 M 0.29 0.05 100.0 100.0 12.42 M 27.96 M -2.25 0.0
223 1402/05/08 146,000 146,000 146,000 146,000 -2.99 149,450 -0.7 0.0 30.8 K 449.62 M 0.72 0.2 100.0 100.0 40.87 M 49.96 M -1.22 0.0
224 1402/05/07 146,750 146,750 146,750 146,750 -2.98 150,500 -0.5 0.0 21.74 K 319.06 M 0.28 0.14 100.0 100.0 18.77 M 79.77 M -4.25 0.0
225 1402/05/04 147,850 147,850 147,850 147,850 -2.99 151,250 -0.75 0.0 31.01 K 458.45 M 0.19 0.18 100.0 100.0 22.92 M 57.31 M -2.5 0.0
226 1402/05/03 148,750 148,750 148,750 148,750 -2.97 152,400 -0.59 0.0 24.44 K 363.59 M 0.1 0.14 100.0 100.0 16.53 M 51.94 M -3.14 0.0
227 1402/05/02 149,650 149,650 149,650 149,650 -2.98 153,300 -0.62 0.0 25.03 K 374.57 M 0.1 0.14 100.0 100.0 13.38 M 53.51 M -4.0 0.0
228 1402/05/01 153,800 153,900 153,800 153,800 -3.0 154,250 -2.71 0.07 111.33 K 1.71 B 0.47 0.58 100.0 100.0 23.46 M 29.52 M -1.26 0.0
229 1402/04/31 158,450 161,000 158,450 158,450 -2.97 158,550 -2.91 1.61 191.6 K 3.04 B 0.93 0.83 100.0 99.84 35.74 M 32.27 M 1.11 4.78 M
230 1402/04/28 157,700 167,250 157,550 159,500 -1.79 163,300 0.55 6.16 457.15 K 7.46 B 3.43 2.18 95.9 99.39 28.18 M 32.97 M -1.17 -260.52 M
231 1402/04/27 161,700 169,350 161,700 161,700 -2.97 162,400 -2.55 4.73 483.08 K 7.85 B 2.64 2.59 92.43 99.37 29.24 M 36.26 M -1.24 -544.97 M
232 1402/04/26 162,950 162,950 162,950 162,950 -2.98 166,650 -0.77 0.0 30.5 K 497.06 M 0.14 0.16 89.84 100.0 26.27 M 99.41 M -3.78 -50.51 M
233 1402/04/25 163,500 163,500 163,500 163,500 -3.0 167,950 -0.36 0.0 14.48 K 236.8 M 0.07 0.08 100.0 100.0 13.16 M 47.36 M -3.6 0.0
234 1402/04/24 165,200 165,200 165,200 165,200 -2.99 168,550 -1.03 0.0 40.54 K 669.77 M 0.19 0.22 100.0 100.0 24.81 M 223.26 M -9.0 0.0
235 1402/04/21 169,350 170,000 169,350 169,350 -2.98 170,300 -2.43 0.38 97.04 K 1.64 B 0.44 0.53 100.0 100.0 26.51 M 30.44 M -1.15 0.0
236 1402/04/20 171,550 182,150 171,550 171,550 -3.0 174,550 -1.3 6.18 734.09 K 12.81 B 5.61 5.0 100.0 99.9 36.61 M 36.68 M -1.0 13.03 M
237 1402/04/19 176,850 176,850 176,850 176,850 3.0 176,850 3.0 0.0 170.53 K 3.02 B 1.6 1.02 100.0 100.0 33.14 M 40.76 M -1.23 0.0
238 1402/04/18 175,300 175,300 175,300 175,300 3.0 171,700 0.88 0.0 35.2 K 617.11 M 0.32 0.21 100.0 100.0 88.16 M 11.22 M 7.86 0.0
239 1402/04/17 174,200 174,200 174,200 174,200 2.99 170,200 0.62 0.0 24.79 K 431.82 M 0.21 0.14 100.0 100.0 25.4 M 14.39 M 1.76 0.0
240 1402/04/13 169,150 169,150 169,150 169,150 2.98 169,150 2.98 0.0 133.22 K 2.25 B 0.75 0.78 100.0 100.0 28.52 M 34.67 M -1.22 0.0
241 1402/04/12 165,100 165,100 156,300 165,100 2.99 164,250 2.46 5.63 290.02 K 4.76 B 1.98 1.78 100.0 100.0 21.17 M 26.92 M -1.27 0.0
242 1402/04/11 163,150 163,150 163,150 163,150 3.0 160,300 1.2 0.0 50.65 K 826.37 M 0.35 0.25 100.0 100.0 51.65 M 15.02 M 3.44 0.0
243 1402/04/10 160,900 160,900 160,900 160,900 2.98 158,400 1.38 0.0 58.77 K 945.53 M 0.28 0.29 100.0 100.0 63.04 M 14.33 M 4.4 0.0
244 1402/04/07 158,950 158,950 158,900 158,950 2.98 156,250 1.23 0.03 56.59 K 899.43 M 0.14 0.27 100.0 98.87 33.31 M 11.86 M 2.81 10.19 M
245 1402/04/06 156,300 158,700 149,500 158,700 2.99 154,350 0.16 6.15 428.3 K 6.61 B 1.39 2.19 100.0 100.0 27.66 M 22.26 M 1.24 0.0
246 1402/04/05 154,100 154,100 152,800 154,100 2.97 154,100 2.97 0.85 138.03 K 2.13 B 0.49 0.71 100.0 100.0 16.11 M 21.27 M -1.32 0.0
247 1402/04/04 152,450 152,450 152,450 152,450 2.97 149,650 1.08 0.0 49.87 K 760.25 M 0.18 0.25 100.0 100.0 33.05 M 10.86 M 3.04 0.0
248 1402/04/03 140,900 148,600 140,900 148,600 2.98 148,050 2.6 5.46 374.71 K 5.55 B 1.73 1.79 98.42 100.0 29.35 M 31.34 M -1.07 -87.84 M
249 1402/03/31 143,350 150,000 143,350 143,350 -2.98 144,300 -2.34 4.64 963.72 K 13.91 B 40.51 5.26 100.0 98.73 35.2 M 40.38 M -1.15 176.89 M
250 1402/03/30 143,700 143,700 143,700 143,700 -2.97 147,750 -0.24 0.0 10.3 K 148.07 M 0.43 0.05 100.0 100.0 14.81 M 74.03 M -5.0 0.0
251 1402/03/29 144,400 144,400 144,400 144,400 -2.99 148,100 -0.5 0.0 22.15 K 319.77 M 0.84 0.09 100.0 100.0 13.32 M 63.95 M -4.8 0.0
252 1402/03/28 145,800 145,800 145,800 145,800 -2.99 148,850 -0.96 0.0 42.26 K 616.21 M 0.33 0.17 100.0 100.0 23.7 M 68.47 M -2.89 0.0
253 1402/03/23 147,250 147,250 147,250 147,250 -3.0 150,300 -0.99 0.0 43.2 K 636.09 M 0.31 0.15 100.0 100.0 35.34 M 45.44 M -1.29 0.0
254 1402/03/22 147,300 147,300 147,300 147,300 -3.0 151,800 -0.03 0.0 1.03 K 15.23 M 0.01 0.0 100.0 100.0 5.08 M 15.23 M -3.0 0.0
255 1402/03/20 147,700 147,700 147,700 147,700 -2.99 151,850 -0.26 0.0 11.99 K 177.06 M 0.07 0.04 100.0 100.0 9.32 M 88.53 M -9.5 0.0
256 1402/03/17 148,850 148,850 148,850 148,850 -3.0 152,250 -0.78 0.0 33.8 K 503.11 M 0.17 0.09 100.0 100.0 16.23 M 71.87 M -4.43 0.0
257 1402/03/16 158,800 158,800 149,600 149,600 -2.98 153,450 -0.49 6.15 559.29 K 8.58 B 2.22 1.59 100.0 100.0 32.15 M 40.49 M -1.26 0.0
258 1402/03/13 155,750 155,750 155,750 155,750 2.98 154,200 1.95 0.0 86.55 K 1.35 B 0.35 0.23 100.0 100.0 49.92 M 19.54 M 2.56 0.0
259 1402/03/10 151,850 151,850 151,800 151,850 2.98 151,250 2.58 0.03 127.37 K 1.93 B 0.48 0.31 100.0 100.0 19.34 M 18.78 M 1.03 0.0
260 1402/03/09 149,350 149,350 149,350 149,350 3.0 147,450 1.69 0.0 83.41 K 1.25 B 0.3 0.2 100.0 100.0 30.38 M 21.48 M 1.41 0.0
261 1402/03/08 145,750 145,750 143,500 145,750 2.97 145,000 2.44 1.57 122.21 K 1.78 B 0.45 0.29 100.0 100.0 40.47 M 26.58 M 1.52 0.0
262 1402/03/07 142,100 142,100 136,700 142,100 2.97 141,550 2.57 3.95 841.55 K 11.91 B 6.45 2.17 99.27 100.0 42.85 M 41.23 M 1.04 -87.55 M
263 1402/03/06 140,300 140,300 140,300 140,300 2.97 138,000 1.28 0.0 63.62 K 892.6 M 0.27 0.16 100.0 100.0 49.59 M 9.7 M 5.11 0.0
264 1402/03/03 136,550 136,550 128,700 136,550 2.98 136,250 2.75 6.1 211.39 K 2.88 B 0.75 0.52 100.0 100.0 27.69 M 27.69 M 1.0 0.0
265 1402/03/02 133,300 133,300 133,300 133,300 2.97 132,600 2.43 0.0 133.67 K 1.78 B 0.36 0.32 100.0 100.0 24.41 M 26.2 M -1.07 0.0
266 1402/03/01 130,750 130,750 130,750 130,750 2.99 129,450 1.97 0.0 107.01 K 1.4 B 0.22 0.26 100.0 100.0 127.19 M 29.15 M 4.36 0.0
267 1402/02/31 127,850 127,850 124,600 127,850 2.98 126,950 2.26 2.61 136.58 K 1.74 B 0.28 0.33 96.13 100.0 21.74 M 17.77 M 1.22 -67.38 M
268 1402/02/30 125,900 126,900 119,600 126,900 2.96 124,150 0.73 6.1 588.18 K 7.3 B 1.15 1.45 99.87 100.0 40.29 M 27.15 M 1.48 -9.57 M
269 1402/02/27 122,900 126,650 122,900 122,900 -3.0 123,250 -2.72 3.05 436.09 K 5.38 B 0.71 1.1 99.91 79.33 21.23 M 23.18 M -1.09 1.11 B
270 1402/02/25 131,800 131,900 124,300 124,300 -2.97 126,700 -1.09 6.11 566.37 K 7.18 B 1.09 1.5 99.86 93.51 22.33 M 33.72 M -1.51 455.87 M
271 1402/02/24 126,000 133,000 126,000 131,000 0.89 128,100 -1.35 5.56 731.29 K 9.37 B 1.47 2.11 100.0 100.0 28.39 M 39.03 M -1.37 0.0
272 1402/02/23 129,350 130,000 129,350 129,350 -3.0 129,850 -2.62 0.5 131.24 K 1.7 B 0.25 0.35 100.0 100.0 26.53 M 73.82 M -2.78 0.0
273 1402/02/20 138,950 138,950 130,950 131,050 -2.89 133,350 -1.19 6.11 689.17 K 9.19 B 1.43 1.93 100.0 100.0 28.99 M 37.36 M -1.29 0.0
274 1402/02/19 129,950 137,950 129,950 137,950 2.99 134,950 0.75 6.16 965.79 K 13.04 B 2.03 2.88 99.43 100.0 33.41 M 32.75 M 1.02 -73.93 M
275 1402/02/18 132,250 132,250 132,250 132,250 -2.97 133,950 -1.72 0.0 86.59 K 1.15 B 0.17 0.25 100.0 100.0 35.79 M 95.43 M -2.67 0.0
276 1402/02/17 143,300 143,300 135,000 135,000 -2.98 136,300 -2.05 6.15 617.99 K 8.42 B 1.5 1.92 100.0 99.5 26.07 M 35.51 M -1.36 42.27 M
277 1402/02/16 139,300 139,300 138,000 139,300 2.99 139,150 2.88 0.94 288.78 K 4.02 B 0.72 0.94 100.0 100.0 26.79 M 32.67 M -1.22 0.0
278 1402/02/13 135,300 135,300 134,000 135,300 2.97 135,250 2.93 0.97 452.02 K 6.11 B 1.17 1.54 99.89 100.0 19.83 M 43.98 M -2.22 -6.76 M
279 1402/02/12 131,450 131,450 129,000 131,450 2.98 131,400 2.94 1.9 928.38 K 12.2 B 3.66 3.6 100.0 100.0 29.61 M 72.61 M -2.45 0.0
280 1402/02/11 128,500 128,500 121,100 128,500 2.96 127,650 2.28 6.11 312.01 K 3.98 B 1.31 1.21 100.0 78.44 28.86 M 35.5 M -1.23 858.74 M
281 1402/02/04 126,550 126,550 126,550 126,550 2.97 124,800 1.55 0.0 85.36 K 1.08 B 0.36 0.31 100.0 100.0 16.12 M 16.62 M -1.03 0.0
282 1402/01/30 122,900 122,900 122,700 122,900 2.97 122,900 2.97 0.16 239.67 K 2.95 B 0.97 0.86 100.0 100.0 37.28 M 66.94 M -1.8 0.0
283 1402/01/29 119,350 119,350 119,000 119,350 2.98 119,350 2.98 0.29 372.97 K 4.45 B 1.52 1.39 100.0 100.0 30.49 M 46.86 M -1.54 0.0
284 1402/01/28 115,900 115,900 115,000 115,900 2.98 115,900 2.98 0.78 257.52 K 2.98 B 1.04 0.89 100.0 100.0 20.87 M 43.89 M -2.1 0.0
285 1402/01/27 112,550 112,550 112,550 112,550 2.97 112,550 2.97 0.0 235.39 K 2.65 B 1.02 0.81 100.0 100.0 22.26 M 42.73 M -1.92 0.0
286 1402/01/26 111,250 111,250 111,250 111,250 2.96 109,300 1.16 0.0 72.55 K 807.09 M 0.31 0.21 100.0 100.0 26.9 M 14.95 M 1.8 0.0
287 1402/01/22 108,050 108,050 106,000 108,050 2.95 108,050 2.95 1.93 298.43 K 3.22 B 0.93 0.89 100.0 100.0 45.41 M 55.59 M -1.22 0.0
288 1402/01/21 105,850 105,850 100,050 105,850 2.97 104,950 2.09 5.8 365.61 K 3.84 B 1.17 1.13 100.0 99.72 22.17 M 25.0 M -1.13 10.79 M
289 1402/01/20 102,800 102,800 100,700 102,800 2.95 102,800 2.95 2.09 266.2 K 2.74 B 0.73 0.83 100.0 100.0 24.0 M 31.45 M -1.31 0.0
290 1402/01/19 100,650 100,650 100,650 100,650 2.97 99,850 2.15 0.0 149.88 K 1.51 B 0.37 0.39 100.0 100.0 26.01 M 27.94 M -1.07 0.0
291 1402/01/16 99,150 99,200 99,100 99,200 2.96 97,750 1.45 0.1 107.11 K 1.06 B 0.27 0.26 100.0 100.0 40.86 M 20.83 M 1.96 0.0
292 1402/01/15 94,400 97,300 93,400 97,300 2.96 96,350 1.96 4.18 711.95 K 6.86 B 2.71 1.87 100.0 100.0 28.46 M 38.1 M -1.34 0.0
293 1402/01/14 96,550 96,550 92,300 94,600 0.8 94,500 0.69 4.6 328.18 K 3.1 B 1.45 0.84 100.0 77.56 17.63 M 22.91 M -1.3 696.07 M
294 1402/01/09 93,500 94,500 90,050 94,500 3.0 93,850 2.29 4.94 531.92 K 4.99 B 3.24 1.45 100.0 99.75 29.71 M 30.74 M -1.03 12.35 M
295 1402/01/08 91,850 93,000 90,500 91,300 -0.49 91,750 0.0 2.76 321.06 K 2.95 B 1.95 0.91 100.0 100.0 21.51 M 28.06 M -1.3 0.0
296 1402/01/07 93,350 93,750 91,050 92,150 1.21 91,750 0.77 2.97 117.57 K 1.09 B 0.56 0.33 100.0 100.0 16.71 M 11.44 M 1.46 0.0
297 1402/01/06 92,750 93,650 90,300 91,300 0.38 91,050 0.11 3.71 14.39 K 133.52 M 0.05 0.04 100.0 100.0 13.97 M 6.98 M 2.0 0.0
298 1402/01/05 90,600 92,800 89,850 92,200 2.1 90,950 0.72 3.28 147.75 K 1.35 B 0.51 0.42 100.0 100.0 16.06 M 15.5 M 1.04 0.0
299 1401/12/28 91,050 91,950 89,050 91,000 -0.33 90,300 -1.1 3.26 220.59 K 1.99 B 0.59 0.65 100.0 100.0 19.52 M 18.27 M 1.07 0.0
300 1401/12/27 91,200 91,350 89,800 91,350 2.99 91,300 2.93 1.73 323.46 K 2.95 B 0.89 0.98 100.0 100.0 42.19 M 32.82 M 1.29 0.0
301 1401/12/24 88,900 89,550 87,700 89,250 2.65 88,700 2.01 2.11 337.44 K 2.99 B 0.62 1.06 100.0 100.0 21.38 M 34.41 M -1.61 0.0
302 1401/12/23 87,250 89,350 86,450 86,550 -2.86 86,950 -2.41 3.35 384.09 K 3.34 B 0.8 1.18 99.85 99.59 19.85 M 15.61 M 1.27 8.63 M
303 1401/12/22 87,350 90,950 87,250 88,500 -1.23 89,100 -0.56 4.24 174.58 K 1.55 B 0.38 0.53 100.0 99.31 16.52 M 12.15 M 1.36 10.7 M
304 1401/12/21 92,100 93,100 89,250 89,250 -2.99 89,600 -2.61 4.31 654.3 K 5.86 B 1.74 2.17 99.91 100.0 26.38 M 38.06 M -1.44 -5.08 M
305 1401/12/20 90,000 92,150 90,000 92,150 2.96 92,000 2.79 2.39 267.68 K 2.46 B 0.44 0.87 99.63 100.0 24.05 M 21.05 M 1.14 -9.21 M
306 1401/12/16 86,450 91,750 86,450 91,750 2.97 89,500 0.45 6.13 1.25 M 11.17 B 2.55 4.75 100.0 100.0 34.37 M 41.68 M -1.21 0.0
307 1401/12/15 87,300 87,300 87,300 87,300 -2.95 89,100 -0.94 0.0 67.71 K 591.1 M 0.14 0.22 100.0 100.0 18.47 M 36.94 M -2.0 0.0
308 1401/12/14 88,100 88,100 88,100 88,100 -2.97 89,950 -0.94 0.0 69.24 K 610.01 M 0.12 0.23 100.0 100.0 14.88 M 61.0 M -4.1 0.0
309 1401/12/13 90,800 90,850 90,800 90,800 -2.99 90,800 -2.99 0.06 227.22 K 2.06 B 0.41 0.75 100.0 100.0 28.26 M 43.9 M -1.55 0.0
310 1401/12/10 95,400 96,600 91,000 91,000 -2.99 93,600 -0.21 6.15 1.44 M 13.5 B 5.2 4.81 100.0 97.14 34.61 M 36.84 M -1.06 386.25 M
311 1401/12/09 93,850 93,850 92,000 93,850 2.96 93,800 2.91 2.01 640.76 K 6.01 B 3.93 2.37 100.0 100.0 31.3 M 36.87 M -1.18 0.0
312 1401/12/08 92,750 92,750 92,750 92,750 3.0 91,150 1.22 0.0 95.87 K 889.19 M 0.61 0.34 98.14 100.0 28.15 M 12.18 M 2.31 -16.53 M
313 1401/12/07 90,100 90,100 89,450 90,100 2.97 90,050 2.91 0.73 529.03 K 4.77 B 9.28 2.03 98.01 96.03 28.65 M 33.65 M -1.17 94.46 M
314 1401/12/06 89,450 89,450 89,450 89,450 2.99 87,500 0.75 0.0 59.44 K 531.67 M 1.09 0.23 100.0 100.0 48.33 M 10.63 M 4.55 0.0
315 1401/12/03 88,750 88,750 88,750 88,750 2.96 86,850 0.75 0.0 61.81 K 548.6 M 0.94 0.24 100.0 100.0 45.72 M 13.38 M 3.42 0.0
316 1401/12/02 88,000 88,000 88,000 88,000 2.98 86,200 0.88 0.0 69.51 K 611.71 M 0.94 0.27 100.0 100.0 87.39 M 13.59 M 6.43 0.0
317 1401/12/01 87,200 87,200 87,200 87,200 2.95 85,450 0.89 0.0 69.87 K 609.22 M 0.42 0.25 100.0 100.0 38.08 M 14.17 M 2.69 0.0
318 1401/11/30 86,950 86,950 86,950 86,950 2.96 84,700 0.3 0.0 24.53 K 213.24 M 0.11 0.09 100.0 97.63 42.65 M 5.95 M 7.17 5.05 M
319 1401/11/26 86,500 86,500 86,500 86,500 2.98 84,450 0.54 0.0 46.34 K 400.82 M 0.21 0.17 100.0 100.0 50.1 M 9.11 M 5.5 0.0
320 1401/11/25 85,300 85,300 85,300 85,300 2.96 84,000 1.39 0.0 117.3 K 1.0 B 0.42 0.42 100.0 100.0 83.38 M 19.62 M 4.25 0.0
321 1401/11/24 81,350 84,300 81,350 84,300 2.99 82,850 1.22 3.63 111.71 K 939.98 M 0.34 0.41 100.0 90.13 47.0 M 12.1 M 3.88 92.73 M
322 1401/11/23 81,950 81,950 79,650 81,950 2.95 81,850 2.83 2.89 525.42 K 4.3 B 1.32 2.12 100.0 100.0 30.29 M 27.93 M 1.08 0.0
323 1401/11/19 79,600 79,600 79,600 79,600 2.98 79,600 2.98 0.0 277.43 K 2.21 B 0.78 1.17 90.99 100.0 25.44 M 44.17 M -1.74 -199.0 M
324 1401/11/18 74,450 78,850 74,450 78,850 2.94 77,300 0.91 5.91 83.38 K 656.94 M 0.22 0.35 100.0 100.0 19.32 M 10.43 M 1.85 0.0
325 1401/11/16 78,000 78,000 75,050 75,050 -1.96 76,600 0.07 3.93 394.74 K 3.02 B 0.68 1.69 100.0 97.5 19.89 M 17.97 M 1.11 75.59 M
326 1401/11/12 76,000 76,700 75,550 76,700 1.99 76,550 1.8 1.52 339.62 K 2.6 B 0.65 1.42 97.91 100.0 17.93 M 28.26 M -1.58 -54.23 M
327 1401/11/11 73,250 76,150 73,250 75,050 0.47 75,200 0.67 3.96 901.94 K 6.78 B 2.16 4.53 99.84 100.0 23.68 M 26.19 M -1.11 -10.65 M
328 1401/11/10 74,000 74,000 74,000 74,000 -1.99 74,700 -1.06 0.0 68.68 K 508.21 M 0.17 0.35 100.0 100.0 21.18 M 46.2 M -2.18 0.0
329 1401/11/09 76,000 77,700 75,350 75,350 -1.95 75,500 -1.76 3.12 198.04 K 1.5 B 0.51 1.02 100.0 100.0 22.31 M 15.74 M 1.42 0.0
330 1401/11/08 77,000 77,000 75,800 77,000 1.99 76,850 1.79 1.58 1.38 M 10.64 B 11.48 10.58 100.0 99.96 44.9 M 31.84 M 1.41 4.44 M
331 1401/11/05 75,800 75,800 75,800 75,800 1.95 75,500 1.55 0.0 57.6 K 436.62 M 0.52 0.43 100.0 100.0 20.79 M 7.66 M 2.71 0.0
332 1401/11/04 74,350 74,350 73,550 74,350 1.99 74,350 1.99 1.09 383.0 K 2.85 B 2.97 3.2 100.0 100.0 19.5 M 23.53 M -1.21 0.0
333 1401/11/03 73,550 73,550 73,550 73,550 1.94 72,900 1.04 0.0 38.85 K 285.76 M 0.3 0.32 100.0 100.0 40.82 M 6.97 M 5.86 0.0
334 1401/11/02 72,250 72,250 72,250 72,250 1.98 72,150 1.83 0.0 67.58 K 488.27 M 0.53 0.51 100.0 100.0 20.34 M 10.61 M 1.92 0.0
335 1401/11/01 71,150 71,150 71,150 71,150 1.93 70,850 1.5 0.0 55.69 K 396.22 M 0.43 0.4 100.0 100.0 33.02 M 10.71 M 3.08 0.0
336 1401/10/28 70,900 70,900 70,900 70,900 1.94 69,800 0.36 0.0 13.33 K 94.5 M 0.1 0.09 100.0 100.0 47.25 M 2.42 M 19.5 0.0
337 1401/10/20 69,550 69,550 68,200 69,550 1.98 69,550 1.98 1.98 468.36 K 3.26 B 10.8 3.45 100.0 100.0 19.39 M 24.31 M -1.25 0.0
338 1401/10/19 68,950 68,950 68,950 68,950 2.0 68,200 0.89 0.0 34.17 K 235.58 M 0.65 0.23 100.0 100.0 39.26 M 6.54 M 6.0 0.0
339 1401/10/18 67,800 67,800 67,800 67,800 1.95 67,600 1.65 0.0 63.43 K 430.05 M 1.34 0.37 100.0 100.0 35.84 M 9.56 M 3.75 0.0
340 1401/10/17 66,700 66,700 66,700 66,700 1.99 66,500 1.68 0.0 63.76 K 425.27 M 0.58 0.36 100.0 100.0 25.02 M 10.63 M 2.35 0.0
341 1401/10/14 66,300 66,300 66,300 66,300 2.0 65,400 0.62 0.0 25.65 K 170.07 M 0.13 0.13 100.0 100.0 34.01 M 5.0 M 6.8 0.0
342 1401/10/13 65,800 65,800 65,800 65,800 1.94 65,000 0.7 0.0 29.83 K 196.29 M 0.14 0.14 100.0 96.65 39.26 M 5.27 M 7.45 6.58 M
343 1401/10/12 64,550 64,550 64,550 64,550 1.97 64,550 1.97 0.0 81.15 K 523.82 M 0.4 0.35 100.0 100.0 27.57 M 13.78 M 2.0 0.0
344 1401/10/11 64,000 64,000 64,000 64,000 1.99 63,300 0.88 0.0 35.85 K 229.44 M 0.16 0.14 100.0 100.0 57.36 M 6.2 M 9.25 0.0
345 1401/10/10 62,750 62,750 62,700 62,750 1.95 62,750 1.95 0.08 373.36 K 2.34 B 2.26 1.59 100.0 100.0 33.47 M 24.92 M 1.34 0.0
346 1401/10/07 61,550 61,550 61,550 61,550 1.99 61,550 1.99 0.0 437.19 K 2.69 B 4.22 1.66 100.0 100.0 21.19 M 41.4 M -1.95 0.0
347 1401/10/05 60,350 60,350 60,350 60,350 1.94 60,350 1.94 0.0 101.99 K 615.49 M 1.01 0.39 100.0 100.0 34.19 M 13.99 M 2.44 0.0
348 1401/10/04 59,600 59,600 59,600 59,600 1.97 59,200 1.28 0.0 57.16 K 340.67 M 0.53 0.22 100.0 100.0 56.78 M 12.17 M 4.67 0.0
349 1401/09/09 59,850 59,900 58,350 59,100 -0.17 58,650 -0.93 2.66 126.44 K 741.56 M 0.89 0.5 100.0 93.93 8.15 M 9.05 M -1.11 44.98 M
350 1401/09/08 59,700 60,000 58,850 59,200 0.08 59,200 0.08 1.95 102.79 K 608.56 M 0.67 0.42 96.17 100.0 7.91 M 9.51 M -1.2 -23.28 M
351 1401/09/07 58,300 59,550 58,250 59,400 0.08 59,150 -0.34 2.23 129.36 K 764.84 M 0.72 0.54 82.28 100.0 11.04 M 9.56 M 1.15 -135.52 M
352 1401/09/06 60,200 60,250 58,150 58,500 -1.02 59,350 0.42 3.61 86.84 K 515.39 M 0.45 0.37 100.0 100.0 6.87 M 6.87 M 1.0 0.0
353 1401/09/05 57,950 59,100 57,950 59,100 1.98 59,100 1.98 1.98 94.48 K 558.13 M 0.42 0.4 100.0 100.0 9.0 M 9.15 M -1.02 0.0
354 1401/09/02 58,050 58,900 57,850 58,050 -1.61 57,950 -1.78 1.82 294.35 K 1.71 B 1.09 1.34 86.41 100.0 10.24 M 18.34 M -1.79 -231.76 M
355 1401/09/01 60,550 60,550 58,750 58,750 -1.92 59,000 -1.5 3.06 165.08 K 973.59 M 0.6 0.78 100.0 100.0 10.82 M 14.53 M -1.34 0.0
356 1401/08/24 60,000 60,050 59,100 60,000 1.87 59,900 1.7 1.61 260.39 K 1.56 B 0.81 1.28 99.24 100.0 9.99 M 9.34 M 1.07 -11.93 M
357 1401/08/23 58,000 58,950 58,000 58,950 1.99 58,900 1.9 1.64 152.78 K 899.99 M 0.41 0.78 100.0 100.0 8.65 M 10.23 M -1.18 0.0
358 1401/08/22 59,200 59,200 57,550 57,600 -1.87 57,800 -1.53 2.87 253.05 K 1.46 B 0.63 1.39 100.0 100.0 6.36 M 16.08 M -2.53 0.0
359 1401/08/21 58,650 60,500 58,600 58,600 -1.92 58,700 -1.76 3.24 515.12 K 3.02 B 1.37 3.28 100.0 100.0 10.43 M 21.61 M -2.07 0.0
360 1401/08/18 60,800 60,800 59,750 59,750 -1.97 59,750 -1.97 1.76 200.1 K 1.2 B 0.58 1.35 99.71 100.0 8.4 M 28.47 M -3.39 -3.49 M
361 1401/08/17 60,900 62,150 60,800 60,800 -1.94 60,950 -1.69 2.22 495.43 K 3.02 B 1.11 4.01 100.0 100.0 14.38 M 14.95 M -1.04 0.0
362 1401/08/16 61,300 62,100 61,300 61,700 1.31 62,000 1.81 1.31 377.47 K 2.34 B 1.0 3.61 100.0 100.0 13.68 M 20.71 M -1.51 0.0
363 1401/08/15 60,900 61,300 59,200 61,300 2.0 60,900 1.33 3.55 416.88 K 2.54 B 1.42 4.97 99.93 99.98 16.8 M 16.16 M 1.04 -1.38 M
364 1401/08/14 60,150 60,150 57,950 59,800 1.36 60,100 1.86 3.8 383.77 K 2.31 B 1.76 5.87 100.0 100.0 21.15 M 25.06 M -1.18 0.0
365 1401/08/11 59,500 59,500 59,500 59,500 1.97 59,000 1.11 0.0 47.42 K 282.17 M 0.22 0.75 100.0 100.0 47.03 M 6.13 M 7.67 0.0
366 1401/08/10 56,600 58,800 56,600 58,800 1.99 58,350 1.21 3.89 999.63 K 5.83 B 76.34 74.08 100.0 100.0 35.79 M 33.53 M 1.07 0.0
367 1401/08/09 57,650 57,650 57,650 57,650 -1.96 57,650 -1.96 0.0 34.77 K 200.44 M 3.61 2.94 100.0 100.0 4.09 M 40.09 M -9.8 0.0
368 1401/08/08 58,800 58,800 58,800 58,800 -1.92 58,800 -1.92 0.0 6.42 K 37.73 M 0.43 0.55 100.0 100.0 1.99 M 37.73 M -19.0 0.0
369 1401/08/07 59,950 59,950 59,950 59,950 -1.96 59,950 -1.96 0.0 2.95 K 17.69 M 0.19 0.25 100.0 100.0 982.85 K 17.69 M -18.0 0.0
370 1401/08/04 61,150 61,150 61,150 61,150 -1.92 61,150 -1.92 0.0 18.01 K 110.15 M 1.31 1.64 100.0 64.75 4.08 M 35.66 M -8.74 38.83 M
371 1401/08/03 62,350 62,350 62,350 62,350 -1.97 62,350 -1.97 0.0 3.33 K 20.73 M 0.11 0.3 100.0 100.0 1.3 M 20.73 M -16.0 0.0
372 1401/08/02 63,600 63,600 63,600 63,600 -1.93 63,600 -1.93 0.0 17.4 K 110.67 M 0.67 1.58 100.0 100.0 6.51 M 36.89 M -5.67 0.0
373 1401/08/01 64,850 64,850 64,850 64,850 -1.97 64,850 -1.97 0.0 33.6 K 217.91 M 1.7 3.6 100.0 100.0 7.26 M 14.53 M -2.0 0.0
374 1401/07/30 66,150 66,150 66,150 66,150 -1.93 66,150 -1.93 0.0 7.09 K 46.91 M 0.38 0.77 100.0 100.0 2.93 M 46.91 M -16.0 0.0
375 1401/07/27 67,450 67,450 67,450 67,450 -1.96 67,450 -1.96 0.0 7.16 K 48.3 M 0.34 0.81 100.0 100.0 4.03 M 16.1 M -4.0 0.0
376 1401/07/26 68,800 68,800 68,800 68,800 -1.99 68,800 -1.99 0.0 80.59 K 554.44 M 12.71 15.91 100.0 90.07 12.05 M 19.98 M -1.66 55.04 M
377 1401/07/25 70,200 70,200 70,200 70,200 -1.96 70,200 -1.96 0.0 2.08 K 14.57 M 0.34 0.41 100.0 100.0 1.62 M 14.57 M -9.0 0.0
378 1401/07/24 71,600 71,600 71,600 71,600 -1.98 71,600 -1.98 0.0 2.13 K 15.27 M 0.36 0.43 100.0 100.0 2.55 M 15.27 M -6.0 0.0
379 1401/07/23 73,050 73,050 73,050 73,050 -1.95 73,050 -1.95 0.0 2.17 K 15.85 M 0.25 0.44 100.0 100.0 3.17 M 15.85 M -5.0 0.0
380 1401/07/20 74,500 74,500 74,500 74,500 -1.97 74,500 -1.97 0.0 16.83 K 125.39 M 3.03 4.03 100.0 100.0 8.36 M 31.35 M -3.75 0.0
381 1401/07/19 74,700 74,700 74,700 74,700 -1.97 76,000 -0.26 0.0 8.49 K 63.41 M 1.58 1.9 100.0 100.0 4.23 M 31.71 M -7.5 0.0
382 1401/07/18 74,750 74,750 74,750 74,750 -1.97 76,200 -0.07 0.0 1.14 K 8.49 M 0.21 0.22 100.0 100.0 2.12 M 4.25 M -2.0 0.0
383 1401/07/17 74,800 74,800 74,800 74,800 -1.97 76,250 -0.07 0.0 1.16 K 8.68 M 0.19 0.21 55.99 100.0 1.62 M 8.68 M -5.36 -3.82 M
384 1401/07/16 75,150 75,150 75,150 75,150 -1.96 76,300 -0.46 0.0 15.6 K 117.23 M 4.87 1.89 100.0 100.0 19.54 M 29.31 M -1.5 0.0
385 1401/07/12 75,200 75,200 75,200 75,200 -1.96 76,650 -0.07 0.0 1.38 K 10.39 M 0.35 0.05 100.0 100.0 2.08 M 10.39 M -5.0 0.0
386 1401/07/11 74,000 74,000 74,000 74,000 -3.96 76,700 -0.45 0.0 7.59 K 56.17 M 2.42 0.13 100.0 100.0 3.74 M 28.08 M -7.5 0.0
387 1401/07/10 75,600 75,600 75,600 75,600 -1.95 77,050 -0.06 0.0 1.09 K 8.27 M 0.17 0.01 100.0 100.0 4.14 M 8.27 M -2.0 0.0
388 1401/07/09 75,700 75,700 75,700 75,700 -1.94 77,100 -0.13 0.0 5.36 K 40.58 M 1.0 0.04 100.0 100.0 6.76 M 40.58 M -6.0 0.0
389 1401/07/06 75,700 75,700 75,700 75,700 -1.94 77,200 0.0 0.0 575.0 4.35 M 0.1 0.0 100.0 0.0 725.46 K 0.0 0.0 4.35 M
390 1401/07/04 75,800 75,800 75,800 75,800 -1.94 77,200 -0.13 0.0 4.93 K 37.33 M 0.92 0.04 100.0 100.0 3.73 M 9.33 M -2.5 0.0
391 1401/07/02 75,900 75,900 75,900 75,900 -1.94 77,300 -0.13 0.0 3.73 K 28.28 M 0.69 0.03 100.0 100.0 5.66 M 28.28 M -5.0 0.0
392 1401/06/30 76,250 76,250 76,250 76,250 -1.99 77,400 -0.51 0.0 17.22 K 131.31 M 7.97 0.12 100.0 100.0 9.38 M 65.66 M -7.0 0.0
393 1401/06/29 76,250 76,250 76,250 76,250 -1.99 77,800 0.0 0.0 300.0 2.29 M 0.13 0.0 100.0 100.0 2.29 M 2.29 M 1.0 0.0
394 1401/06/28 74,900 74,900 74,900 74,900 -3.97 77,800 -0.26 0.0 3.84 K 28.78 M 1.94 0.02 100.0 100.0 2.88 M 28.78 M -10.0 0.0
395 1401/06/27 76,500 76,500 76,500 76,500 -1.99 78,000 -0.06 0.0 1.7 K 12.97 M 0.9 0.01 100.0 100.0 1.44 M 3.24 M -2.25 0.0
396 1401/06/23 76,550 76,550 76,550 76,550 -1.98 78,050 -0.06 0.0 4.0 K 30.64 M 1.01 0.02 100.0 100.0 3.83 M 30.64 M -8.0 0.0
397 1401/06/22 76,550 76,550 76,550 76,550 -1.98 78,100 0.0 0.0 956.0 7.32 M 0.13 0.01 100.0 100.0 1.22 M 7.32 M -6.0 0.0
398 1401/06/21 76,550 76,550 76,550 76,550 -1.98 78,100 0.0 0.0 638.0 4.88 M 0.08 0.0 100.0 100.0 697.7 K 4.88 M -7.0 0.0
399 1401/06/20 76,600 76,600 76,600 76,600 -1.98 78,100 -0.06 0.0 2.59 K 19.85 M 0.12 0.01 100.0 100.0 3.31 M 9.93 M -3.0 0.0
400 1401/06/19 76,600 76,600 76,600 76,600 -1.98 78,150 0.0 0.0 1.23 K 9.41 M 0.01 0.01 100.0 100.0 1.57 M 9.41 M -6.0 0.0
401 1401/06/15 76,050 76,050 76,050 76,050 -3.0 78,150 -0.32 0.0 14.38 K 109.35 M 0.06 0.06 100.0 100.0 9.11 M 54.68 M -6.0 0.0
402 1401/06/14 76,350 76,350 76,350 76,350 -2.99 78,400 -0.38 0.0 16.97 K 129.58 M 0.05 0.07 100.0 100.0 8.64 M 32.4 M -3.75 0.0
403 1401/06/13 76,500 76,500 76,500 76,500 -2.98 78,700 -0.19 0.0 7.0 K 53.53 M 0.01 0.03 100.0 100.0 1.91 M 26.76 M -14.0 0.0
404 1401/06/12 77,800 77,800 77,800 77,800 -2.99 78,850 -1.68 0.0 69.3 K 539.14 M 0.13 0.27 100.0 100.0 13.82 M 134.78 M -9.75 0.0
405 1401/06/09 82,550 82,550 80,100 80,100 -2.97 80,200 -2.85 3.06 395.88 K 3.17 B 0.88 1.63 100.0 98.74 17.44 M 15.14 M 1.15 40.05 M
406 1401/06/08 82,950 83,100 80,800 83,100 2.97 82,550 2.29 2.85 627.64 K 5.18 B 1.77 2.86 99.36 100.0 17.16 M 16.93 M 1.01 -33.24 M
407 1401/06/07 79,500 81,000 78,000 80,500 2.35 80,700 2.61 3.85 465.16 K 3.75 B 1.71 2.25 100.0 100.0 17.62 M 18.05 M -1.02 0.0
408 1401/06/06 79,500 79,500 74,900 79,500 2.98 78,650 1.88 6.14 1.06 M 8.32 B 15.77 6.75 100.0 99.9 20.53 M 17.56 M 1.17 8.21 M
409 1401/06/05 78,500 78,500 78,500 78,500 2.95 77,200 1.25 0.0 54.28 K 426.09 M 0.74 0.33 100.0 100.0 30.44 M 6.87 M 4.43 0.0
410 1401/06/02 77,850 77,850 77,850 77,850 2.98 76,250 0.86 0.0 41.45 K 322.69 M 0.48 0.24 100.0 100.0 40.34 M 6.59 M 6.13 0.0
411 1401/06/01 75,600 75,600 75,600 75,600 3.0 75,600 3.0 0.0 155.72 K 1.18 B 1.83 0.94 93.58 100.0 24.48 M 21.8 M 1.12 -75.6 M
412 1401/05/31 74,800 74,800 74,800 74,800 2.96 73,400 1.03 0.0 50.22 K 375.63 M 0.41 0.3 100.0 100.0 31.3 M 6.26 M 5.0 0.0
413 1401/05/30 74,300 74,300 74,300 74,300 2.98 72,650 0.69 0.0 33.66 K 250.09 M 0.16 0.2 100.0 100.0 20.84 M 4.17 M 5.0 0.0
414 1401/05/29 72,950 72,950 72,950 72,950 2.96 72,150 1.83 0.0 85.4 K 623.02 M 0.3 0.48 100.0 100.0 14.83 M 11.98 M 1.24 0.0
415 1401/05/26 71,350 71,350 71,050 71,350 2.96 70,850 2.24 0.42 107.75 K 768.24 M 0.37 0.6 94.43 100.0 12.73 M 11.64 M 1.09 -42.81 M
416 1401/05/25 68,950 69,300 67,400 69,300 2.97 69,300 2.97 2.82 149.39 K 1.03 B 0.43 0.82 100.0 100.0 12.03 M 13.1 M -1.09 0.0
417 1401/05/24 65,950 67,600 64,600 67,600 2.97 67,300 2.51 4.64 239.96 K 1.61 B 0.79 1.39 100.0 100.0 11.7 M 14.82 M -1.27 0.0
418 1401/05/23 65,750 67,400 65,450 65,950 -2.22 65,650 -2.67 2.98 501.49 K 3.29 B 2.33 3.23 100.0 99.01 16.97 M 21.45 M -1.26 32.73 M
419 1401/05/22 68,300 68,300 65,000 66,000 -0.53 67,450 1.66 5.08 429.98 K 2.9 B 3.11 2.94 100.0 99.74 13.13 M 18.43 M -1.4 7.5 M
420 1401/05/19 66,000 66,450 64,550 66,450 2.94 66,350 2.79 2.94 149.78 K 993.4 M 1.04 1.05 100.0 100.0 14.19 M 12.9 M 1.1 0.0
421 1401/05/18 64,550 64,550 64,000 64,550 2.95 64,550 2.95 0.86 396.16 K 2.56 B 4.15 3.1 98.49 100.0 20.81 M 25.06 M -1.2 -38.73 M
422 1401/05/15 63,950 63,950 63,950 63,950 2.98 62,700 0.97 0.0 45.82 K 293.03 M 0.36 0.34 100.0 100.0 48.84 M 8.37 M 5.83 0.0
423 1401/05/12 63,250 63,250 63,250 63,250 2.93 62,100 1.06 0.0 52.49 K 331.97 M 0.41 0.36 100.0 100.0 25.54 M 10.37 M 2.46 0.0
424 1401/05/11 62,550 62,650 62,500 62,650 2.96 61,450 0.99 0.24 48.13 K 301.46 M 0.29 0.32 100.0 100.0 13.7 M 7.35 M 1.86 0.0
425 1401/05/10 58,200 61,150 58,200 61,150 2.95 60,850 2.44 5.07 179.42 K 1.09 B 1.11 1.22 100.0 100.0 16.54 M 12.26 M 1.35 0.0
426 1401/05/09 59,500 61,000 59,300 59,300 -2.95 59,400 -2.78 2.87 151.44 K 899.8 M 1.07 1.03 100.0 100.0 8.49 M 11.39 M -1.34 0.0
427 1401/05/08 63,700 63,700 60,900 60,900 -2.95 61,100 -2.63 4.6 209.44 K 1.28 B 1.72 1.47 100.0 100.0 10.32 M 14.54 M -1.41 0.0
428 1401/05/05 63,000 64,500 61,650 62,300 -1.19 62,750 -0.48 4.62 50.97 K 317.48 M 0.43 0.32 100.0 100.0 4.12 M 6.75 M -1.64 0.0
429 1401/05/04 66,500 66,500 62,900 62,950 -2.85 63,050 -2.7 5.72 231.09 K 1.46 B 1.87 1.44 100.0 100.0 12.78 M 18.92 M -1.48 0.0
430 1401/05/03 64,900 67,650 64,750 64,750 -3.0 64,800 -2.92 4.48 162.97 K 1.06 B 1.34 0.9 100.0 100.0 12.14 M 17.6 M -1.45 0.0
431 1401/05/02 68,550 68,550 65,250 66,400 -0.3 66,750 0.23 5.06 53.92 K 361.15 M 0.36 0.29 100.0 100.0 5.83 M 5.83 M 1.0 0.0
432 1401/05/01 66,800 67,050 65,350 67,050 3.0 66,600 2.3 2.6 111.32 K 745.91 M 0.83 0.58 100.0 100.0 11.48 M 9.56 M 1.2 0.0
433 1401/04/29 66,400 66,400 64,050 65,000 -0.23 65,100 -0.08 3.67 34.6 K 224.78 M 0.22 0.18 100.0 100.0 3.81 M 4.5 M -1.18 0.0
434 1401/04/28 65,150 66,850 64,950 65,600 -2.02 65,150 -2.69 2.93 256.47 K 1.67 B 1.62 1.29 100.0 100.0 10.51 M 13.05 M -1.24 0.0
435 1401/04/26 69,500 69,700 66,650 66,650 -2.98 66,950 -2.55 4.58 152.18 K 1.02 B 1.07 0.76 100.0 100.0 9.02 M 15.21 M -1.69 0.0
436 1401/04/25 69,550 71,000 67,450 69,700 0.29 68,700 -1.15 5.26 184.48 K 1.27 B 1.47 0.91 100.0 100.0 13.62 M 32.49 M -2.38 0.0
437 1401/04/22 70,350 71,300 69,250 70,350 1.44 69,500 0.22 2.96 46.88 K 327.44 M 0.31 0.22 100.0 100.0 6.18 M 8.62 M -1.39 0.0
438 1401/04/21 71,000 71,000 69,050 69,200 -2.74 69,350 -2.53 2.82 154.92 K 1.07 B 0.86 0.75 100.0 100.0 8.46 M 17.33 M -2.05 0.0
439 1401/04/20 73,300 73,300 71,000 71,000 -2.94 71,150 -2.73 3.24 252.37 K 1.8 B 1.64 1.27 100.0 100.0 16.63 M 16.04 M 1.04 0.0
440 1401/04/18 74,400 74,450 72,000 72,200 -2.3 73,150 -1.01 3.4 74.23 K 538.41 M 0.46 0.37 100.0 100.0 8.55 M 8.83 M -1.03 0.0
441 1401/04/15 74,950 75,350 73,000 74,000 0.48 73,900 0.34 3.22 100.76 K 745.42 M 0.58 0.48 100.0 100.0 8.98 M 8.19 M 1.1 0.0
442 1401/04/14 75,000 75,000 71,650 74,800 2.05 73,650 0.48 4.68 176.98 K 1.3 B 1.09 0.84 100.0 100.0 12.3 M 11.24 M 1.09 0.0
443 1401/04/13 73,400 73,500 72,100 73,500 2.94 73,300 2.66 1.94 295.68 K 2.17 B 1.6 1.44 100.0 99.5 17.63 M 17.26 M 1.02 10.81 M
444 1401/04/08 71,500 72,900 70,300 71,750 -0.21 71,400 -0.7 3.7 123.05 K 877.88 M 0.6 0.59 100.0 95.42 8.44 M 9.52 M -1.13 40.2 M
445 1401/04/07 71,700 72,950 71,200 71,200 -0.84 71,900 0.14 2.46 114.93 K 826.65 M 0.38 0.54 100.0 100.0 7.58 M 8.52 M -1.12 0.0
446 1401/04/06 70,250 73,000 70,250 71,900 1.27 71,800 1.13 3.91 152.33 K 1.09 B 0.51 0.71 100.0 100.0 12.02 M 11.39 M 1.05 0.0
447 1401/04/05 71,400 72,300 69,100 70,800 0.78 71,000 1.07 4.63 128.66 K 914.48 M 0.41 0.57 100.0 100.0 7.62 M 8.47 M -1.11 0.0
448 1401/04/04 72,950 72,950 70,050 70,300 -2.63 70,250 -2.7 4.14 402.74 K 2.83 B 1.58 1.85 100.0 100.0 12.09 M 33.3 M -2.75 0.0
449 1401/04/01 72,300 74,900 71,700 71,800 -2.84 72,200 -2.3 4.46 222.3 K 1.6 B 0.8 1.03 100.0 100.0 8.19 M 13.83 M -1.69 0.0
450 1401/03/31 71,600 74,150 70,150 74,150 2.99 73,900 2.64 5.7 587.92 K 4.35 B 2.94 3.01 100.0 100.0 22.87 M 35.92 M -1.57 0.0
451 1401/03/30 72,900 74,050 71,300 71,850 -1.98 72,000 -1.77 3.86 138.34 K 995.77 M 0.64 0.64 100.0 91.78 8.97 M 12.19 M -1.36 81.81 M
452 1401/03/29 73,050 75,150 72,900 72,900 -2.99 73,300 -2.46 3.09 213.67 K 1.57 B 1.03 0.99 100.0 100.0 9.32 M 14.37 M -1.54 0.0
453 1401/03/28 74,250 77,400 74,250 74,250 -2.62 75,150 -1.44 4.24 111.73 K 837.46 M 0.54 0.46 98.21 100.0 7.03 M 10.21 M -1.45 -15.0 M
454 1401/03/25 78,350 78,350 76,000 77,000 -1.72 76,250 -2.68 3.09 342.69 K 2.61 B 2.15 1.44 100.0 100.0 9.97 M 16.33 M -1.64 0.0
455 1401/03/24 79,300 80,250 77,550 78,400 -1.88 78,350 -1.94 3.48 192.81 K 1.51 B 1.29 0.8 100.0 100.0 7.16 M 9.21 M -1.29 0.0
456 1401/03/23 79,400 80,950 78,700 79,300 0.25 79,900 1.01 2.86 215.55 K 1.72 B 1.39 0.83 100.0 100.0 11.8 M 14.35 M -1.22 0.0
457 1401/03/22 78,100 81,700 77,600 78,300 -2.12 79,100 -1.12 5.28 175.12 K 1.38 B 1.08 0.62 100.0 100.0 6.27 M 11.17 M -1.78 0.0
458 1401/03/21 82,450 82,450 78,150 78,600 -2.06 80,000 -0.31 5.5 110.86 K 886.29 M 0.64 0.37 100.0 100.0 5.87 M 7.77 M -1.32 0.0
459 1401/03/18 81,100 81,300 79,250 80,350 -0.62 80,250 -0.74 2.59 104.34 K 836.44 M 0.55 0.27 100.0 100.0 7.74 M 9.5 M -1.23 0.0
460 1401/03/17 79,100 83,200 78,800 80,000 -1.48 80,850 -0.43 5.58 142.0 K 1.15 B 0.73 0.38 100.0 100.0 9.49 M 9.98 M -1.05 0.0
461 1401/03/16 84,900 84,900 80,500 80,500 -2.95 81,200 -2.11 5.47 245.5 K 1.99 B 1.29 0.67 100.0 100.0 11.79 M 12.3 M -1.04 0.0
462 1401/03/11 79,600 83,400 79,600 83,400 2.96 82,950 2.41 4.77 210.4 K 1.75 B 0.99 0.53 100.0 99.34 8.16 M 11.71 M -1.44 11.56 M
463 1401/03/10 78,800 82,500 78,800 81,000 0.0 81,000 0.0 4.7 158.41 K 1.28 B 0.68 0.4 99.37 100.0 6.89 M 13.36 M -1.94 -8.11 M
464 1401/03/09 82,400 84,450 80,300 80,900 -1.94 81,000 -1.82 5.17 187.68 K 1.52 B 0.78 0.46 100.0 100.0 6.58 M 11.52 M -1.75 0.0
465 1401/03/08 82,500 84,650 82,400 82,500 -2.83 82,500 -2.83 2.73 175.58 K 1.45 B 0.74 0.44 100.0 100.0 6.9 M 11.23 M -1.63 0.0
466 1401/03/07 88,000 88,700 83,900 83,900 -2.95 84,900 -1.79 5.72 219.03 K 1.86 B 0.71 0.54 100.0 100.0 8.15 M 14.52 M -1.78 0.0
467 1401/03/04 86,400 86,450 85,350 86,450 2.98 86,450 2.98 1.29 324.23 K 2.8 B 1.17 0.82 99.68 100.0 15.02 M 27.48 M -1.83 -8.93 M
468 1401/03/03 83,650 85,800 83,650 85,350 -0.99 83,950 -2.61 2.57 265.31 K 2.23 B 0.76 0.68 100.0 100.0 7.71 M 11.78 M -1.53 0.0
469 1401/03/02 88,950 89,500 85,800 85,800 -3.0 86,200 -2.54 4.31 213.86 K 1.84 B 0.59 0.54 99.07 100.0 9.04 M 20.49 M -2.27 -17.16 M
470 1401/03/01 90,000 90,050 86,050 88,950 0.85 88,450 0.28 4.65 165.04 K 1.46 B 0.44 0.42 100.0 99.06 7.81 M 11.04 M -1.41 13.71 M
471 1401/02/31 88,350 90,850 88,150 88,250 -2.86 88,200 -2.92 3.06 580.44 K 5.12 B 1.5 1.53 99.14 100.0 14.02 M 24.98 M -1.78 -44.14 M
472 1401/02/28 91,850 91,850 90,700 90,700 -2.99 90,850 -2.83 1.27 155.24 K 1.41 B 0.33 0.41 100.0 100.0 8.98 M 45.48 M -5.06 0.0
473 1401/02/27 98,000 98,000 92,950 92,950 -2.97 93,500 -2.4 5.43 625.81 K 5.85 B 1.41 1.72 100.0 100.0 12.94 M 31.8 M -2.46 0.0
474 1401/02/26 93,000 96,150 91,600 95,650 2.46 95,800 2.62 4.97 293.55 K 2.81 B 0.4 0.82 99.98 100.0 13.14 M 11.62 M 1.13 -644.2 K
475 1401/02/25 95,150 95,150 91,500 92,950 -1.33 93,350 -0.9 3.99 241.02 K 2.25 B 0.35 0.66 100.0 98.81 9.33 M 12.08 M -1.29 26.79 M
476 1401/02/24 97,300 97,450 91,850 95,150 0.53 94,200 -0.48 6.1 621.11 K 5.85 B 1.06 1.82 100.0 100.0 16.21 M 14.45 M 1.12 0.0
477 1401/02/21 94,800 97,300 92,900 95,900 1.16 94,650 -0.16 4.74 605.06 K 5.73 B 0.98 1.85 100.0 99.78 12.08 M 16.56 M -1.37 12.75 M
478 1401/02/20 94,500 95,550 92,450 95,550 2.96 94,800 2.16 3.35 463.35 K 4.39 B 0.84 1.46 100.0 99.75 17.64 M 17.18 M 1.03 11.0 M
479 1401/02/19 93,050 93,050 88,600 93,050 2.99 92,800 2.71 5.02 1.71 M 15.83 B 6.02 6.8 100.0 100.0 22.95 M 30.33 M -1.32 0.0
480 1401/02/18 92,100 92,100 92,100 92,100 2.96 90,350 1.01 0.0 38.54 K 354.92 M 0.13 0.15 100.0 100.0 88.73 M 4.33 M 20.5 0.0
481 1401/02/17 89,500 89,500 89,500 89,500 2.99 89,450 2.93 0.0 113.72 K 1.02 B 0.33 0.44 100.0 100.0 59.87 M 14.34 M 4.18 0.0
482 1401/02/12 86,900 86,900 86,300 86,900 2.96 86,900 2.96 0.7 779.46 K 6.77 B 3.67 3.45 96.93 100.0 25.25 M 36.22 M -1.43 -208.06 M
483 1401/02/11 84,550 84,550 84,550 84,550 2.98 84,400 2.8 0.0 118.74 K 1.0 B 0.53 0.53 100.0 100.0 22.31 M 13.21 M 1.69 0.0
484 1401/02/10 81,600 82,200 80,000 82,200 2.94 82,100 2.82 2.75 367.58 K 3.02 B 1.77 1.76 100.0 100.0 107.81 M 24.95 M 4.32 0.0
485 1401/02/07 79,000 81,250 78,400 79,900 -0.19 79,850 -0.25 3.64 157.81 K 1.26 B 0.77 0.76 99.62 93.87 6.94 M 7.83 M -1.13 72.44 M
486 1401/02/06 81,600 81,900 79,000 79,400 -1.55 80,050 -0.74 3.67 309.34 K 2.48 B 1.52 1.56 100.0 70.7 9.07 M 12.59 M -1.39 725.57 M
487 1401/02/05 82,000 82,000 78,700 80,250 0.56 80,650 1.07 4.19 107.77 K 870.73 M 0.54 0.54 100.0 100.0 6.7 M 7.92 M -1.18 0.0
488 1401/02/04 78,050 80,300 78,050 80,300 2.95 79,800 2.31 2.88 184.87 K 1.47 B 0.8 0.94 100.0 100.0 14.75 M 11.43 M 1.29 0.0
489 1401/01/31 81,000 81,000 77,450 78,350 -1.82 78,000 -2.26 4.58 275.92 K 2.15 B 1.26 1.41 99.86 99.66 7.16 M 16.5 M -2.3 4.41 M
490 1401/01/30 79,300 81,500 79,300 79,350 -2.4 79,800 -1.85 2.77 148.4 K 1.18 B 0.57 0.72 100.0 100.0 6.07 M 10.3 M -1.7 0.0
491 1401/01/29 83,950 83,950 80,450 80,500 -2.9 81,300 -1.93 4.35 298.08 K 2.42 B 1.28 1.51 100.0 100.0 9.15 M 15.05 M -1.65 0.0
492 1401/01/28 85,550 85,550 82,200 82,950 -0.42 82,900 -0.48 4.08 88.75 K 734.26 M 0.32 0.43 100.0 100.0 5.65 M 6.68 M -1.18 0.0
493 1401/01/27 80,500 83,700 80,500 83,650 2.89 83,300 2.46 3.98 347.37 K 2.89 B 1.34 1.69 99.84 100.0 15.87 M 17.12 M -1.08 -4.74 M
494 1401/01/24 81,200 82,950 80,800 82,450 -0.96 81,300 -2.34 2.66 208.08 K 1.69 B 0.7 0.99 100.0 100.0 8.86 M 9.56 M -1.08 0.0
495 1401/01/23 84,850 84,850 80,000 81,100 -1.58 83,250 1.03 6.06 369.85 K 3.08 B 1.52 1.78 100.0 100.0 12.83 M 12.46 M 1.03 0.0
496 1401/01/22 82,550 82,550 81,500 82,550 2.99 82,400 2.81 1.29 149.84 K 1.23 B 0.58 0.67 100.0 100.0 12.6 M 9.5 M 1.33 0.0
497 1401/01/21 77,200 80,500 77,200 80,500 2.94 80,150 2.49 4.27 313.82 K 2.51 B 1.45 1.43 100.0 100.0 12.64 M 12.96 M -1.03 0.0
498 1401/01/20 78,800 79,750 78,100 78,100 -2.98 78,200 -2.86 2.11 254.53 K 1.99 B 1.48 1.18 99.76 100.0 7.61 M 11.06 M -1.45 -4.69 M
499 1401/01/17 80,000 83,750 79,000 79,500 -2.33 80,500 -1.11 6.01 388.11 K 3.12 B 3.42 1.82 99.85 100.0 9.6 M 12.16 M -1.27 -4.74 M
500 1401/01/16 81,050 81,050 81,050 81,050 -2.99 81,400 -2.57 0.0 109.21 K 885.16 M 0.92 0.48 99.45 100.0 6.43 M 20.59 M -3.2 -4.86 M
501 1401/01/15 83,750 83,750 80,950 81,150 -0.25 83,550 2.7 3.46 231.57 K 1.93 B 2.37 1.01 100.0 100.0 16.82 M 18.43 M -1.1 0.0
502 1401/01/14 82,350 82,350 82,350 82,350 4.97 81,350 3.7 0.0 95.51 K 786.55 M 0.95 0.38 100.0 100.0 34.2 M 14.84 M 2.3 0.0
503 1401/01/10 80,200 80,200 80,200 80,200 2.95 78,450 0.71 0.0 34.39 K 275.78 M 0.27 0.13 100.0 100.0 55.16 M 5.75 M 9.6 0.0
504 1401/01/09 78,550 78,550 78,450 78,550 2.95 77,900 2.1 0.13 97.45 K 765.46 M 0.63 0.32 100.0 96.31 31.89 M 13.65 M 2.34 28.28 M
505 1401/01/07 76,350 76,350 76,300 76,350 2.97 76,300 2.9 0.07 135.57 K 1.04 B 0.67 0.45 100.0 100.0 19.9 M 13.62 M 1.46 0.0
506 1401/01/06 72,450 74,450 72,450 74,450 2.97 74,150 2.56 2.76 126.07 K 936.77 M 0.63 0.41 100.0 100.0 17.35 M 10.65 M 1.63 0.0
507 1400/12/28 73,900 73,900 71,300 72,450 0.56 72,300 0.35 3.65 106.81 K 773.03 M 0.44 0.32 100.0 100.0 7.65 M 9.2 M -1.2 0.0
508 1400/12/25 75,000 75,000 71,200 72,650 -1.02 72,050 -1.84 5.34 169.41 K 1.22 B 0.65 0.48 100.0 100.0 7.35 M 13.72 M -1.87 0.0
509 1400/12/24 72,550 75,400 72,550 73,000 -2.34 73,400 -1.81 3.93 229.57 K 1.69 B 0.83 0.65 100.0 100.0 9.63 M 7.66 M 1.26 0.0
510 1400/12/23 74,850 74,850 73,500 73,850 1.58 74,750 2.82 1.84 385.23 K 2.88 B 1.44 1.01 100.0 100.0 10.99 M 13.33 M -1.21 0.0
511 1400/12/22 73,150 73,150 72,200 73,150 2.96 72,700 2.32 1.32 110.22 K 806.06 M 0.33 0.27 100.0 100.0 12.79 M 9.6 M 1.33 0.0
512 1400/12/21 67,900 71,750 67,900 71,750 2.94 71,050 1.94 5.67 310.62 K 2.21 B 0.97 0.79 100.0 98.29 17.65 M 10.63 M 1.66 37.72 M
513 1400/12/18 70,500 71,850 68,700 68,950 -2.54 69,700 -1.48 4.59 277.08 K 1.93 B 0.91 0.7 100.0 100.0 7.82 M 11.56 M -1.48 0.0
514 1400/12/17 72,800 73,100 70,500 70,500 -2.96 70,750 -2.62 3.69 298.78 K 2.11 B 0.96 0.76 100.0 100.0 7.95 M 13.21 M -1.66 0.0
515 1400/12/16 71,200 73,000 71,000 73,000 2.96 72,650 2.47 2.82 342.16 K 2.49 B 1.1 0.65 100.0 100.0 10.14 M 11.25 M -1.11 0.0
516 1400/12/15 72,500 74,000 70,350 71,200 -1.79 70,900 -2.21 5.19 424.28 K 3.01 B 1.45 0.84 100.0 100.0 9.2 M 15.04 M -1.63 0.0
517 1400/12/14 72,850 74,000 72,000 72,000 -2.96 72,500 -2.29 2.78 262.84 K 1.91 B 0.76 0.53 100.0 100.0 9.98 M 11.34 M -1.14 0.0
518 1400/12/11 74,600 76,950 73,000 73,100 -2.4 74,200 -0.93 5.41 191.44 K 1.42 B 0.54 0.39 100.0 100.0 7.89 M 8.77 M -1.11 0.0
519 1400/12/09 73,000 75,150 71,600 75,150 2.95 74,900 2.6 4.96 327.56 K 2.45 B 0.7 0.65 100.0 100.0 14.18 M 10.81 M 1.31 0.0
520 1400/12/08 72,850 75,900 72,750 72,750 -2.94 73,000 -2.6 4.33 347.47 K 2.54 B 0.85 0.72 100.0 100.0 8.57 M 11.8 M -1.38 0.0
521 1400/12/07 76,950 76,950 74,550 74,550 -2.99 74,950 -2.47 3.22 332.24 K 2.49 B 0.79 0.71 100.0 100.0 10.17 M 11.48 M -1.13 0.0
522 1400/12/04 76,350 77,250 73,450 76,000 1.33 76,850 2.47 5.17 529.34 K 4.07 B 1.19 1.19 99.95 100.0 12.4 M 13.29 M -1.07 -1.88 M
523 1400/12/03 76,550 76,550 72,500 74,550 0.07 75,000 0.67 5.59 249.87 K 1.87 B 0.51 0.58 100.0 100.0 7.62 M 7.18 M 1.06 0.0
524 1400/12/02 74,050 77,800 74,050 74,150 -2.82 74,500 -2.36 5.06 872.13 K 6.5 B 2.49 2.24 100.0 98.57 12.47 M 15.9 M -1.27 93.09 M
525 1400/12/01 75,300 75,300 75,300 75,300 -2.96 76,300 -1.68 0.0 70.12 K 527.99 M 0.13 0.18 100.0 100.0 6.07 M 48.0 M -7.91 0.0
526 1400/11/30 81,500 81,500 77,350 77,350 -2.95 77,600 -2.63 5.37 381.27 K 2.96 B 0.66 1.04 100.0 100.0 8.63 M 12.28 M -1.42 0.0
527 1400/11/27 80,100 80,200 77,900 78,300 0.51 79,700 2.31 2.95 641.75 K 5.11 B 1.37 1.9 98.07 99.93 9.55 M 12.59 M -1.32 -95.19 M
528 1400/11/25 77,600 80,000 77,600 79,900 -0.12 77,900 -2.62 3.09 506.18 K 3.94 B 1.2 1.62 100.0 100.0 13.93 M 10.92 M 1.28 0.0
529 1400/11/24 82,500 83,000 78,700 78,700 -2.96 80,000 -1.36 5.46 154.81 K 1.24 B 0.35 0.51 100.0 100.0 6.32 M 12.64 M -2.0 0.0
530 1400/11/23 77,450 82,150 77,450 82,150 2.94 81,100 1.63 6.07 1.02 M 8.24 B 1.19 3.85 100.0 100.0 18.51 M 18.43 M 1.0 0.0
531 1400/11/20 79,600 82,400 79,600 79,600 -4.96 79,800 -4.72 3.52 563.63 K 4.5 B 0.76 1.89 99.87 100.0 8.84 M 11.33 M -1.28 -5.98 M
532 1400/11/19 83,550 83,550 83,550 83,550 -2.96 83,750 -2.73 0.0 96.5 K 806.22 M 0.13 0.33 100.0 100.0 6.66 M 80.62 M -12.1 0.0
533 1400/11/18 86,100 87,300 86,100 86,100 -2.99 86,100 -2.99 1.39 272.17 K 2.34 B 0.41 0.97 99.93 100.0 9.19 M 13.55 M -1.47 -1.53 M
534 1400/11/17 90,950 92,000 87,650 87,650 -2.99 88,750 -1.77 4.96 270.67 K 2.4 B 0.36 0.91 100.0 100.0 6.47 M 11.95 M -1.85 0.0
535 1400/11/16 89,800 92,950 89,800 90,650 -4.07 90,350 -4.39 3.51 3.06 M 27.67 B 21.91 20.42 99.56 78.15 15.7 M 24.66 M -1.57 5.92 B
536 1400/11/13 91,750 91,750 91,750 91,750 -2.96 94,500 -0.05 0.0 2.29 K 20.96 M 0.02 0.01 100.0 100.0 1.16 M 6.99 M -6.0 0.0
537 1400/11/12 92,100 92,100 92,100 92,100 -2.95 94,550 -0.37 0.0 11.58 K 106.63 M 0.08 0.04 100.0 100.0 4.85 M 106.63 M -22.0 0.0
538 1400/11/11 92,350 92,350 92,350 92,350 -2.99 94,900 -0.32 0.0 11.04 K 101.98 M 0.08 0.04 100.0 100.0 2.17 M 33.99 M -15.67 0.0
539 1400/11/10 95,200 95,200 95,200 95,200 -4.99 95,200 -4.99 0.0 641.02 K 6.1 B 43.87 2.33 100.0 84.4 15.81 M 51.0 M -3.23 952.0 M
540 1400/11/09 98,200 98,200 98,200 98,200 -2.96 100,200 -0.99 0.0 33.04 K 324.45 M 3.08 0.12 100.0 100.0 5.32 M 162.23 M -30.5 0.0
541 1400/11/06 98,550 98,550 98,550 98,550 -2.95 101,200 -0.34 0.0 10.64 K 104.87 M 0.83 0.03 100.0 100.0 4.19 M 104.87 M -25.0 0.0
542 1400/11/05 98,600 98,600 98,600 98,600 -2.95 101,550 -0.05 0.0 1.17 K 11.53 M 0.06 0.0 100.0 100.0 1.28 M 11.53 M -9.0 0.0
543 1400/11/04 97,250 97,250 97,250 97,250 -4.98 101,600 -0.73 0.0 14.72 K 143.16 M 0.82 0.04 100.0 100.0 3.98 M 71.58 M -18.0 0.0
544 1400/11/03 99,700 99,700 99,700 99,700 -2.97 102,350 -0.39 0.0 13.48 K 134.43 M 0.68 0.04 100.0 100.0 8.4 M 33.61 M -4.0 0.0
545 1400/11/02 100,150 100,150 100,150 100,150 -2.96 102,750 -0.44 0.0 13.58 K 135.98 M 0.26 0.04 100.0 100.0 3.68 M 135.98 M -37.0 0.0
546 1400/10/29 100,850 100,850 100,850 100,850 -2.98 103,200 -0.72 0.0 21.43 K 216.09 M 0.07 0.06 100.0 100.0 4.24 M 43.22 M -10.2 0.0
547 1400/10/28 100,350 100,350 100,350 100,350 -4.97 103,950 -1.56 0.0 28.99 K 290.88 M 0.1 0.08 100.0 100.0 6.06 M 48.48 M -8.0 0.0
548 1400/10/27 102,850 102,850 102,850 102,850 -2.97 105,600 -0.38 0.0 11.89 K 122.29 M 0.04 0.03 100.0 100.0 2.72 M 122.29 M -45.0 0.0
549 1400/10/26 103,600 103,600 103,600 103,600 -3.0 106,000 -0.75 0.0 22.63 K 234.41 M 0.05 0.06 100.0 100.0 3.84 M 117.2 M -30.5 0.0
550 1400/10/25 106,600 109,800 106,550 106,550 -2.96 106,800 -2.73 3.05 172.08 K 1.84 B 0.43 0.46 100.0 87.18 11.93 M 43.3 M -3.63 235.58 M
551 1400/10/22 109,800 111,900 109,800 109,800 -4.98 109,800 -4.98 1.91 1.24 M 13.65 B 5.64 3.95 99.96 50.35 18.6 M 22.99 M -1.24 6.77 B
552 1400/10/21 112,500 112,500 112,500 112,500 -2.98 115,550 -0.34 0.0 10.61 K 119.35 M 0.02 0.03 100.0 100.0 4.12 M 59.68 M -14.5 0.0
553 1400/10/20 114,150 114,150 114,150 114,150 -2.97 115,950 -1.44 0.0 42.62 K 486.45 M 0.06 0.14 100.0 100.0 9.93 M 44.22 M -4.45 0.0
554 1400/10/19 119,200 119,200 112,300 112,300 -2.98 117,650 1.64 6.14 609.82 K 7.17 B 0.94 2.13 100.0 98.89 29.28 M 36.01 M -1.23 79.7 M
555 1400/10/18 115,900 115,900 115,900 115,900 2.99 115,750 2.86 0.0 84.35 K 977.65 M 0.13 0.29 100.0 100.0 108.63 M 8.81 M 12.33 0.0
556 1400/10/15 111,010 112,610 111,010 112,610 3.0 112,531 2.93 1.44 355.92 K 4.01 B 0.41 1.21 100.0 99.47 16.41 M 18.19 M -1.11 21.19 M
557 1400/10/14 106,407 117,007 106,407 111,000 -0.9 109,331 -2.39 9.96 2.18 M 23.84 B 5.0 11.64 99.71 67.57 16.35 M 21.86 M -1.34 7.66 B
558 1400/10/13 111,901 117,900 111,901 111,901 -3.0 112,007 -2.91 5.36 621.48 K 6.96 B 1.91 3.97 100.0 87.06 16.3 M 68.86 M -4.22 900.93 M
559 1400/10/12 112,574 112,574 112,574 112,574 -3.0 115,361 -0.6 0.0 16.69 K 187.89 M 0.04 0.11 100.0 100.0 4.0 M 46.97 M -11.75 0.0
560 1400/10/11 118,999 118,999 115,850 115,850 -3.0 116,055 -2.83 2.72 106.02 K 1.23 B 0.25 0.7 100.0 44.09 7.6 M 16.95 M -2.23 687.95 M
561 1400/10/08 117,248 124,500 117,248 118,648 -1.84 119,432 -1.19 6.19 1.42 M 16.99 B 9.37 17.36 99.8 69.4 19.56 M 36.96 M -1.89 5.16 B
562 1400/10/07 117,907 117,907 117,907 117,907 -3.0 120,874 -0.56 0.0 13.89 K 163.8 M 0.09 0.12 100.0 5.16 3.21 M 4.23 M -1.32 155.34 M
563 1400/10/06 121,055 124,690 121,043 121,043 -3.0 121,553 -2.59 3.01 69.07 K 837.79 M 0.49 0.43 100.0 80.36 6.76 M 21.04 M -3.11 164.53 M
564 1400/10/05 125,001 132,748 123,777 123,777 -5.0 124,786 -4.23 7.25 258.45 K 3.23 B 2.9 1.45 100.0 100.0 11.2 M 23.71 M -2.12 0.0
565 1400/10/04 130,073 133,480 130,073 130,073 -3.0 130,291 -2.84 2.62 326.48 K 4.25 B 12.44 1.97 100.0 100.0 17.15 M 23.37 M -1.36 0.0
566 1400/10/01 134,052 134,650 134,052 134,052 -3.0 134,095 -2.97 0.45 91.22 K 1.22 B 4.92 0.56 100.0 100.0 10.73 M 22.65 M -2.11 0.0
567 1400/09/30 134,650 134,650 134,650 134,650 -3.0 138,197 -0.44 0.0 10.5 K 141.44 M 0.5 0.06 100.0 100.0 10.1 M 141.44 M -14.0 0.0
568 1400/09/29 133,097 133,097 133,097 133,097 -5.0 138,814 -0.92 0.0 13.03 K 173.45 M 0.59 0.08 100.0 100.0 8.67 M 57.82 M -6.67 0.0
569 1400/09/28 136,190 136,190 136,190 136,190 -3.0 140,102 -0.21 0.0 5.04 K 68.64 M 0.18 0.03 100.0 100.0 17.16 M 68.64 M -4.0 0.0
570 1400/09/27 136,854 136,854 136,854 136,854 -3.0 140,402 -0.48 0.0 11.45 K 156.71 M 0.17 0.06 100.0 100.0 15.67 M 78.36 M -5.0 0.0
571 1400/09/24 140,171 140,171 140,171 140,171 -3.0 141,086 -2.37 0.0 52.76 K 739.51 M 0.38 0.28 100.0 100.0 46.22 M 52.82 M -1.14 0.0
572 1400/09/23 139,599 139,599 139,599 139,599 -5.0 144,506 -1.66 0.0 22.21 K 310.08 M 0.16 0.12 100.0 100.0 18.24 M 155.04 M -8.5 0.0
573 1400/09/22 143,755 143,755 143,755 143,755 -3.0 146,946 -0.85 0.0 18.87 K 271.29 M 0.14 0.1 100.0 100.0 20.87 M 33.91 M -1.62 0.0
574 1400/09/21 145,933 145,933 145,933 145,933 -3.0 148,201 -1.49 0.0 33.27 K 485.46 M 0.24 0.17 100.0 100.0 32.36 M 37.34 M -1.15 0.0
575 1400/09/20 151,000 154,006 145,036 145,036 -3.0 150,446 0.62 6.18 212.61 K 3.2 B 2.2 1.04 100.0 100.0 16.83 M 16.4 M 1.03 0.0
576 1400/09/17 148,396 156,000 148,396 151,003 -1.3 149,521 -2.26 5.12 405.91 K 6.07 B 21.46 2.15 100.0 100.0 34.1 M 17.8 M 1.92 0.0
577 1400/09/16 150,876 150,876 150,876 150,876 -3.0 152,985 -1.64 0.0 34.24 K 516.57 M 0.21 0.18 100.0 100.0 30.39 M 32.29 M -1.06 0.0
578 1400/09/15 151,239 151,239 151,239 151,239 -3.0 155,542 -0.24 0.0 5.0 K 75.62 M 0.01 0.02 100.0 100.0 2.91 M 37.81 M -13.0 0.0
579 1400/09/14 151,124 151,124 151,124 151,124 -5.0 155,916 -1.99 0.0 24.83 K 375.29 M 0.05 0.1 95.97 100.0 12.86 M 46.91 M -3.65 -15.11 M
580 1400/09/13 155,254 155,254 155,254 155,254 -3.0 159,077 -0.61 0.0 12.73 K 197.58 M 0.03 0.05 100.0 100.0 10.4 M 197.58 M -19.0 0.0
581 1400/09/10 156,550 156,550 156,550 156,550 -3.0 160,055 -0.83 0.0 17.78 K 278.35 M 0.04 0.06 100.0 100.0 7.73 M 139.17 M -18.0 0.0
582 1400/09/09 163,766 163,766 154,228 154,228 -3.0 161,391 1.51 6.18 739.96 K 11.94 B 2.13 2.53 100.0 100.0 32.72 M 27.71 M 1.18 0.0
583 1400/09/08 154,250 160,937 151,563 160,937 3.0 158,997 1.76 6.18 889.1 K 14.14 B 4.82 2.88 60.7 100.0 24.1 M 25.84 M -1.07 -5.56 B
584 1400/09/07 150,529 159,839 150,529 159,839 3.0 156,250 0.69 6.18 627.98 K 9.81 B 4.75 2.24 84.45 100.0 34.96 M 34.55 M 1.01 -1.53 B
585 1400/08/26 155,184 155,184 155,184 155,184 3.0 155,184 3.0 0.0 89.14 K 1.38 B 0.71 0.31 100.0 100.0 125.75 M 18.44 M 6.82 0.0
586 1400/08/25 151,883 151,883 151,883 151,883 3.0 150,665 2.17 0.0 54.57 K 828.84 M 0.46 0.18 100.0 100.0 43.62 M 11.35 M 3.84 0.0
587 1400/08/24 147,460 147,460 147,460 147,460 3.0 147,460 3.0 0.0 75.31 K 1.11 B 0.65 0.22 97.7 100.0 108.49 M 12.48 M 8.69 -25.58 M
588 1400/08/23 143,166 143,166 143,166 143,166 5.0 143,166 5.0 0.0 75.93 K 1.09 B 0.7 0.21 100.0 100.0 83.62 M 9.29 M 9.0 0.0
589 1400/08/22 136,773 136,773 130,050 136,773 3.0 136,349 2.68 5.17 365.71 K 4.99 B 6.98 1.04 52.5 100.0 25.67 M 22.46 M 1.14 -2.37 B
590 1400/08/19 134,050 134,050 134,050 134,050 3.0 132,790 2.03 0.0 56.77 K 761.06 M 0.48 0.16 100.0 100.0 31.71 M 14.36 M 2.21 0.0
591 1400/08/18 133,175 133,175 133,175 133,175 3.0 130,146 0.66 0.0 18.35 K 244.32 M 0.13 0.05 100.0 100.0 30.54 M 2.75 M 11.13 0.0
592 1400/08/17 130,802 130,802 130,802 130,802 5.0 129,297 3.79 0.0 63.59 K 831.74 M 0.4 0.18 100.0 100.0 831.74 M 12.41 M 67.0 0.0
593 1400/08/16 126,536 126,536 126,536 126,536 3.0 124,574 1.4 0.0 39.2 K 495.98 M 0.14 0.11 100.0 100.0 45.09 M 6.79 M 6.64 0.0
594 1400/08/15 122,851 122,851 122,851 122,851 3.0 122,851 3.0 0.0 83.88 K 1.03 B 0.22 0.23 100.0 100.0 29.44 M 14.31 M 2.06 0.0
595 1400/08/12 119,999 121,042 115,880 121,042 3.0 119,273 1.49 4.45 391.23 K 4.67 B 1.05 1.09 54.8 98.8 17.88 M 19.53 M -1.09 -2.05 B
596 1400/08/11 117,400 117,519 116,471 117,519 3.0 117,517 3.0 0.9 113.84 K 1.34 B 0.27 0.3 99.79 100.0 14.51 M 14.39 M 1.01 -2.81 M
597 1400/08/10 113,907 114,138 112,010 114,138 3.0 114,097 2.96 1.9 163.78 K 1.87 B 0.3 0.43 66.54 100.0 12.95 M 18.69 M -1.44 -625.27 M
598 1400/08/09 111,864 113,907 107,273 113,907 3.0 110,814 0.2 6.18 617.58 K 6.84 B 0.92 1.71 87.54 100.0 25.6 M 18.65 M 1.37 -852.42 M
599 1400/08/08 105,680 110,829 105,630 107,830 0.21 110,590 2.78 4.92 634.38 K 7.02 B 1.15 1.86 77.1 100.0 33.6 M 34.22 M -1.02 -1.61 B
600 1400/08/05 102,000 108,191 101,889 108,191 3.0 107,601 2.44 6.19 333.08 K 3.58 B 0.62 0.99 79.02 100.0 37.26 M 20.25 M 1.84 -751.98 M
601 1400/08/04 106,322 108,000 103,134 104,152 -2.04 105,040 -1.21 4.72 398.15 K 4.18 B 0.8 1.16 40.74 49.47 10.26 M 10.09 M 1.02 -364.95 M
602 1400/08/03 106,100 109,880 105,350 106,326 -2.1 106,323 -2.1 4.3 749.26 K 7.97 B 1.43 2.35 60.02 99.64 21.25 M 24.2 M -1.14 -3.16 B
603 1400/08/01 100,840 109,676 100,840 108,974 4.33 108,608 3.98 8.76 1.22 M 13.3 B 2.87 4.26 100.0 51.32 22.57 M 19.61 M 1.15 6.47 B
604 1400/07/28 103,323 106,318 103,323 103,323 -3.0 104,454 -1.94 2.9 55.0 K 568.28 M 0.13 0.19 100.0 100.0 4.94 M 10.33 M -2.09 0.0
605 1400/07/27 107,000 111,000 106,318 106,318 -3.0 106,518 -2.82 4.4 252.85 K 2.69 B 0.67 0.87 100.0 100.0 10.24 M 15.66 M -1.53 0.0
606 1400/07/26 114,675 114,675 109,446 109,446 -3.0 109,606 -2.86 4.78 220.84 K 2.42 B 0.61 0.77 100.0 100.0 16.47 M 18.62 M -1.13 0.0
607 1400/07/25 112,580 115,947 109,193 112,000 -0.51 112,830 0.23 6.19 860.95 K 9.71 B 4.12 3.25 100.0 100.0 24.78 M 26.25 M -1.06 0.0
608 1400/07/24 111,706 117,000 111,706 114,110 -2.96 112,570 -4.26 4.74 740.24 K 8.33 B 10.35 3.12 100.0 100.0 13.48 M 22.64 M -1.68 0.0
609 1400/07/21 115,101 115,101 115,101 115,101 -3.0 117,585 -0.91 0.0 23.41 K 269.42 M 0.23 0.09 100.0 100.0 6.91 M 33.68 M -4.87 0.0
610 1400/07/20 117,278 117,278 117,278 117,278 -3.0 118,660 -1.86 0.0 47.96 K 562.43 M 0.34 0.19 100.0 100.0 18.14 M 93.74 M -5.17 0.0
611 1400/07/19 120,615 127,780 120,615 120,615 -3.0 120,905 -2.77 5.94 137.66 K 1.66 B 0.67 0.54 100.0 100.0 10.09 M 27.74 M -2.75 0.0
612 1400/07/18 129,990 129,990 123,065 123,484 -2.67 124,345 -1.99 5.63 95.88 K 1.19 B 0.38 0.37 100.0 100.0 15.09 M 12.96 M 1.16 0.0
613 1400/07/17 126,355 132,000 125,217 125,217 -3.0 126,871 -1.72 5.42 52.79 K 664.26 M 0.19 0.2 100.0 100.0 8.98 M 31.63 M -3.52 0.0
614 1400/07/14 128,949 132,500 125,722 127,160 -1.89 129,089 -0.4 5.39 182.79 K 2.36 B 0.64 0.65 100.0 100.0 10.92 M 10.3 M 1.06 0.0
615 1400/07/12 132,900 132,900 125,198 127,016 -1.59 129,610 0.42 6.15 244.61 K 3.17 B 0.85 0.82 100.0 100.0 12.89 M 13.78 M -1.07 0.0
616 1400/07/11 127,999 129,087 127,999 129,087 3.0 129,070 2.99 0.85 448.73 K 5.79 B 1.46 1.52 100.0 66.62 31.82 M 25.38 M 1.25 1.93 B
617 1400/07/10 125,599 125,641 120,011 125,641 3.0 125,328 2.74 4.69 333.21 K 4.18 B 1.15 1.1 99.97 98.28 20.27 M 21.27 M -1.05 70.58 M
618 1400/07/07 119,000 122,795 119,000 122,795 3.0 121,982 2.32 3.19 185.95 K 2.27 B 0.5 0.58 97.3 100.0 11.38 M 11.63 M -1.02 -61.33 M
619 1400/07/06 118,721 122,392 118,721 121,000 -1.14 119,219 -2.59 3.09 222.25 K 2.65 B 0.59 0.65 100.0 100.0 8.66 M 12.56 M -1.45 0.0
620 1400/07/04 125,990 125,990 121,548 121,548 -3.0 122,392 -2.33 3.65 256.07 K 3.13 B 0.74 0.64 100.0 100.0 10.81 M 21.47 M -1.99 0.0
621 1400/07/03 125,707 127,389 121,700 125,900 1.8 125,307 1.32 4.67 544.4 K 6.82 B 1.96 1.45 98.95 100.0 10.06 M 22.37 M -2.22 -71.45 M
622 1400/06/31 123,825 123,825 117,100 123,825 3.0 123,679 2.88 5.74 237.91 K 2.94 B 0.77 0.65 100.0 100.0 21.32 M 21.48 M -1.01 0.0
623 1400/06/30 111,000 121,324 111,000 121,324 5.0 120,219 4.04 9.3 602.1 K 7.24 B 2.65 1.77 100.0 100.0 22.34 M 20.98 M 1.06 0.0
624 1400/06/29 116,102 118,731 115,171 115,171 -3.0 115,547 -2.68 3.09 248.06 K 2.87 B 1.1 0.74 100.0 100.0 8.99 M 17.91 M -1.99 0.0
625 1400/06/28 118,385 124,410 118,385 118,385 -3.0 118,732 -2.72 5.09 99.12 K 1.18 B 0.45 0.28 100.0 100.0 9.27 M 13.22 M -1.43 0.0
626 1400/06/27 121,416 127,900 120,669 120,669 -3.0 122,046 -1.89 5.99 202.2 K 2.47 B 0.88 0.56 99.88 100.0 10.91 M 14.52 M -1.33 -2.9 M
627 1400/06/24 123,980 124,481 120,870 124,481 3.0 124,401 2.93 2.99 389.44 K 4.84 B 2.23 1.01 100.0 100.0 27.53 M 18.71 M 1.47 0.0
628 1400/06/23 116,000 121,448 116,000 121,448 3.0 120,856 2.5 4.7 197.07 K 2.38 B 1.05 0.5 100.0 99.75 12.94 M 11.76 M 1.1 6.07 M
629 1400/06/22 117,809 121,200 117,809 117,809 -3.0 117,911 -2.92 2.88 240.95 K 2.84 B 1.01 0.48 100.0 99.59 14.8 M 20.21 M -1.37 11.78 M
630 1400/06/21 120,929 120,929 120,929 120,929 -3.0 121,452 -2.58 0.0 65.74 K 795.04 M 0.19 0.13 100.0 100.0 6.21 M 18.93 M -3.05 0.0
631 1400/06/20 126,320 130,630 124,306 124,306 -5.0 124,669 -4.72 5.09 251.85 K 3.14 B 0.69 0.51 100.0 100.0 9.75 M 19.5 M -2.0 0.0
632 1400/06/17 130,900 134,175 130,765 130,765 -3.0 130,848 -2.94 2.61 116.92 K 1.53 B 0.27 0.22 100.0 100.0 9.0 M 8.14 M 1.11 0.0
633 1400/06/16 139,500 139,950 134,490 134,490 -3.0 134,809 -2.77 4.06 258.61 K 3.49 B 0.53 0.48 99.98 100.0 15.29 M 13.11 M 1.17 -672.55 K
634 1400/06/15 142,682 144,632 136,344 136,344 -3.0 138,649 -1.36 6.08 503.22 K 6.98 B 0.97 0.97 99.8 100.0 14.36 M 14.54 M -1.01 -13.83 M
635 1400/06/14 137,065 141,176 134,001 141,176 3.0 140,560 2.55 5.35 595.31 K 8.37 B 0.86 1.22 100.0 99.91 13.09 M 24.23 M -1.85 7.23 M
636 1400/06/13 132,150 139,500 132,150 138,000 1.56 137,065 0.87 5.56 339.78 K 4.66 B 0.54 0.72 95.89 100.0 17.51 M 14.51 M 1.21 -191.41 M
637 1400/06/10 141,800 142,000 134,384 135,220 -2.39 135,884 -1.91 5.67 505.19 K 6.86 B 0.93 1.02 100.0 99.84 14.04 M 18.83 M -1.34 10.71 M
638 1400/06/09 139,000 139,512 131,639 139,512 3.0 138,527 2.27 5.98 505.2 K 7.0 B 1.11 1.08 100.0 100.0 17.37 M 22.36 M -1.29 0.0
639 1400/06/08 131,321 139,441 131,319 137,390 1.48 135,449 0.05 6.18 652.73 K 8.84 B 1.87 1.49 99.98 99.61 14.91 M 17.4 M -1.17 33.14 M
640 1400/06/07 137,889 137,889 129,857 130,013 -2.88 135,380 1.13 6.19 1.45 M 19.65 B 8.25 3.65 100.0 100.0 26.13 M 28.94 M -1.11 0.0
641 1400/06/06 135,168 135,168 135,168 135,168 3.0 133,873 2.01 0.0 51.12 K 690.99 M 0.25 0.11 100.0 100.0 230.33 M 8.75 M 26.33 0.0
642 1400/06/03 133,739 133,739 133,739 133,739 5.0 131,232 3.03 0.0 51.4 K 687.35 M 0.13 0.11 100.0 100.0 171.84 M 7.39 M 23.25 0.0
643 1400/06/02 128,517 128,517 128,517 128,517 3.0 127,371 2.08 0.0 58.82 K 755.92 M 0.13 0.12 100.0 100.0 83.99 M 10.36 M 8.11 0.0
644 1400/06/01 124,824 124,824 121,600 124,824 3.0 124,774 2.96 2.65 130.75 K 1.63 B 0.14 0.28 100.0 99.92 26.31 M 11.48 M 2.29 1.25 M
645 1400/05/31 115,500 121,516 115,500 121,516 3.0 121,189 2.72 5.21 587.85 K 7.12 B 0.73 1.35 100.0 99.97 19.46 M 19.67 M -1.01 2.04 M
646 1400/05/24 117,911 121,000 117,894 117,894 -3.0 117,977 -2.93 2.63 214.21 K 2.53 B 0.27 0.5 95.33 100.0 10.08 M 20.55 M -2.04 -117.89 M
647 1400/05/23 126,431 126,431 119,067 119,067 -3.0 121,540 -0.98 6.18 949.23 K 11.54 B 1.33 2.52 100.0 100.0 18.28 M 25.87 M -1.41 0.0
648 1400/05/20 122,817 122,817 121,070 122,817 3.0 122,749 2.94 1.44 378.74 K 4.65 B 0.48 1.06 100.0 86.79 19.21 M 16.2 M 1.19 614.09 M
649 1400/05/19 111,000 121,339 111,000 121,339 5.0 119,240 3.18 9.31 2.48 M 29.52 B 8.6 10.53 98.36 86.19 24.63 M 43.49 M -1.77 3.59 B
650 1400/05/18 112,922 112,922 112,922 112,922 -3.0 115,561 -0.73 0.0 19.74 K 222.87 M 0.07 0.08 100.0 100.0 3.98 M 74.29 M -18.67 0.0
651 1400/05/17 116,414 116,414 116,414 116,414 -3.0 116,414 -3.0 0.0 108.15 K 1.26 B 0.41 0.47 100.0 53.77 12.98 M 96.71 M -7.45 582.07 M
652 1400/05/16 119,997 121,999 119,997 119,997 -3.0 120,014 -2.99 1.67 595.93 K 7.15 B 1.83 2.97 89.93 100.0 16.16 M 24.24 M -1.5 -719.98 M
653 1400/05/13 123,254 128,980 123,254 123,254 -5.0 123,708 -4.65 4.65 710.32 K 8.79 B 3.81 4.31 99.53 100.0 12.86 M 26.71 M -2.08 -41.21 M
654 1400/05/12 126,086 126,086 126,086 126,086 -3.0 129,741 -0.19 0.0 4.58 K 57.71 M 0.02 0.03 100.0 100.0 4.81 M 57.71 M -12.0 0.0
655 1400/05/11 126,141 126,141 126,141 126,141 -3.0 129,985 -0.04 0.0 1.07 K 13.51 M 0.0 0.01 100.0 100.0 900.65 K 13.51 M -15.0 0.0
656 1400/05/10 126,978 126,978 126,978 126,978 -3.0 130,042 -0.66 0.0 16.09 K 204.28 M 0.03 0.1 100.0 100.0 5.38 M 204.28 M -38.0 0.0
657 1400/05/09 129,764 139,699 129,764 129,764 -5.0 130,905 -4.16 7.66 894.79 K 11.71 B 1.93 7.5 100.0 100.0 21.57 M 34.05 M -1.58 0.0
658 1400/05/06 133,344 133,344 133,344 133,344 -3.0 136,593 -0.64 0.0 14.81 K 197.48 M 0.03 0.12 100.0 100.0 8.23 M 28.21 M -3.43 0.0
659 1400/05/05 135,940 135,940 135,940 135,940 -3.0 137,468 -1.91 0.0 44.41 K 603.66 M 0.1 0.38 100.0 100.0 14.04 M 603.66 M -43.0 0.0
660 1400/05/04 147,600 147,600 139,037 139,037 -3.0 140,144 -2.23 6.16 646.57 K 9.06 B 1.99 7.6 99.69 99.89 14.57 M 32.8 M -2.25 -18.15 M
661 1400/04/28 137,267 145,757 137,267 145,757 3.0 143,337 1.29 6.19 1.55 M 22.22 B 89.56 201.01 100.0 100.0 51.09 M 46.01 M 1.11 603.97 K
662 1400/04/27 141,512 141,512 141,512 141,512 -5.0 141,512 -5.0 0.0 67.22 K 951.26 M 16.84 15.0 100.0 100.0 33.97 M 67.95 M -2.0 0.0
663 1400/04/26 144,702 144,702 144,702 144,702 -3.0 148,960 -0.15 0.0 3.26 K 47.1 M 0.7 0.62 100.0 100.0 9.42 M 47.1 M -5.0 0.0
664 1400/04/23 144,918 144,918 144,918 144,918 -3.0 149,177 -0.15 0.0 3.28 K 47.56 M 0.8 0.6 100.0 100.0 5.28 M 11.89 M -2.25 0.0
665 1400/04/22 145,157 145,157 145,157 145,157 -3.0 149,399 -0.17 0.0 3.64 K 52.9 M 0.55 0.68 100.0 100.0 8.82 M 52.9 M -6.0 0.0
666 1400/04/21 143,154 143,154 143,154 143,154 -5.0 149,646 -0.69 0.0 9.15 K 131.03 M 1.34 1.71 100.0 100.0 9.36 M 43.68 M -4.67 0.0
667 1400/04/20 146,210 146,210 146,210 146,210 -3.0 150,688 -0.03 0.0 623.0 9.11 M 0.08 0.11 100.0 100.0 1.14 M 9.11 M -8.0 0.0
668 1400/04/19 146,641 146,641 146,641 146,641 -3.0 150,731 -0.29 0.0 6.49 K 95.17 M 1.03 1.19 100.0 100.0 19.03 M 31.72 M -1.67 0.0
669 1400/04/16 146,690 146,690 146,690 146,690 -3.0 151,176 -0.03 0.0 709.0 10.4 M 0.11 0.1 100.0 100.0 1.3 M 10.4 M -8.0 0.0
670 1400/04/15 145,460 145,460 145,460 145,460 -5.0 151,226 -1.23 0.0 16.01 K 232.84 M 4.48 1.27 100.0 100.0 11.64 M 116.42 M -10.0 0.0
671 1400/04/14 149,231 149,231 149,231 149,231 -3.0 153,115 -0.48 0.0 10.28 K 153.35 M 5.95 0.85 100.0 100.0 21.91 M 51.12 M -2.33 0.0
672 1400/04/13 149,495 149,495 149,495 149,495 -3.0 153,846 -0.18 0.0 3.82 K 57.08 M 3.0 0.32 100.0 100.0 9.51 M 57.08 M -6.0 0.0
673 1400/04/12 149,536 149,536 149,536 149,536 -3.0 154,118 -0.03 0.0 585.0 8.75 M 0.15 0.05 100.0 100.0 2.92 M 8.75 M -3.0 0.0
674 1400/04/09 146,596 146,596 146,596 146,596 -5.0 154,160 -0.1 0.0 1.25 K 18.31 M 0.25 0.11 100.0 100.0 1.22 M 9.15 M -7.5 0.0
675 1400/04/08 149,817 149,817 149,817 149,817 -3.0 154,311 -0.09 0.0 1.92 K 28.73 M 0.4 0.16 100.0 100.0 4.1 M 9.58 M -2.33 0.0
676 1400/04/07 149,893 149,893 149,893 149,893 -3.0 154,450 -0.05 0.0 1.07 K 16.05 M 0.21 0.09 100.0 100.0 2.29 M 16.05 M -7.0 0.0
677 1400/04/06 150,001 150,001 150,001 150,001 -3.0 154,528 -0.07 0.0 1.55 K 23.19 M 0.3 0.13 100.0 100.0 3.31 M 11.6 M -3.5 0.0
678 1400/04/05 148,480 148,480 148,480 148,480 -5.0 154,640 -1.06 0.0 13.54 K 201.07 M 2.16 1.24 100.0 100.0 7.45 M 100.54 M -13.5 0.0
679 1400/04/02 152,076 152,076 152,076 152,076 -3.0 156,294 -0.31 0.0 6.5 K 98.86 M 1.0 0.62 100.0 100.0 4.71 M 98.86 M -21.0 0.0
680 1400/04/01 152,168 152,168 152,168 152,168 -3.0 156,779 -0.06 0.0 1.27 K 19.26 M 0.2 0.12 100.0 100.0 1.93 M 6.42 M -3.33 0.0
681 1400/03/31 152,321 152,321 152,321 152,321 -3.0 156,874 -0.1 0.0 2.1 K 32.05 M 0.27 0.2 100.0 100.0 4.58 M 16.02 M -3.5 0.0
682 1400/03/30 149,488 149,488 149,488 149,488 -5.0 157,031 -0.21 0.0 2.59 K 38.76 M 0.33 0.25 100.0 100.0 2.58 M 19.38 M -7.5 0.0
683 1400/03/29 154,021 154,021 154,021 154,021 -3.0 157,355 -0.9 0.0 18.9 K 291.07 M 3.53 2.02 100.0 100.0 16.17 M 72.77 M -4.5 0.0
684 1400/03/26 154,583 154,583 154,583 154,583 -3.0 158,784 -0.36 0.0 7.51 K 116.11 M 0.74 0.84 100.0 100.0 8.29 M 29.03 M -3.5 0.0
685 1400/03/25 154,651 154,651 154,651 154,651 -3.0 159,363 -0.04 0.0 917.0 14.18 M 0.03 0.1 100.0 100.0 1.18 M 14.18 M -12.0 0.0
686 1400/03/24 152,624 152,624 152,624 152,624 -5.0 159,434 -0.76 0.0 9.43 K 143.91 M 0.28 1.11 100.0 100.0 3.2 M 143.91 M -45.0 0.0
687 1400/03/23 156,011 156,011 156,011 156,011 -3.0 160,656 -0.11 0.0 2.31 K 35.98 M 0.07 0.28 100.0 100.0 6.0 M 35.98 M -6.0 0.0
688 1400/03/22 156,514 156,514 156,514 156,514 -3.0 160,836 -0.32 0.0 6.64 K 103.86 M 0.21 0.82 100.0 100.0 3.99 M 103.86 M -26.0 0.0
689 1400/03/19 160,050 160,050 160,050 160,050 -3.0 161,354 -2.21 0.0 31.42 K 502.85 M 1.23 4.85 100.0 100.0 6.45 M 50.28 M -7.8 0.0
690 1400/03/18 165,000 165,000 165,000 165,000 -29.61 165,000 -29.61 0.0 127.86 K 2.11 B 2.12 K 1.07 K 100.0 100.0 46.88 M 29.71 M 1.58 0.0
691 1400/02/28 227,455 227,455 227,455 227,455 -3.0 234,458 -0.01 0.0 188.0 4.28 M 5.99 1.64 100.0 100.0 1.07 M 4.28 M -4.0 0.0
692 1400/02/27 227,459 227,459 227,459 227,459 -3.0 234,489 0.0 0.0 22.0 500.41 K 0.5 0.06 100.0 100.0 500.41 K 500.41 K 1.0 0.0
693 1400/02/26 222,775 222,775 222,775 222,775 -5.0 234,493 0.0 0.0 23.0 512.38 K 0.53 0.06 100.0 100.0 512.38 K 512.38 K 1.0 0.0
694 1400/02/25 227,472 227,472 227,472 227,472 -3.0 234,499 0.0 0.0 46.0 1.05 M 1.18 0.12 100.0 100.0 523.19 K 1.05 M -2.0 0.0
695 1400/02/22 229,818 229,818 229,818 229,818 -2.0 234,507 0.0 0.0 22.0 505.6 K 0.36 0.05 100.0 100.0 505.6 K 505.6 K 1.0 0.0
696 1400/02/21 229,820 229,820 229,820 229,820 -2.0 234,508 0.0 0.0 44.0 1.01 M 0.41 0.11 100.0 100.0 505.6 K 1.01 M -2.0 0.0
697 1400/02/20 225,139 225,139 225,139 225,139 -4.0 234,510 0.0 0.0 85.0 1.91 M 0.86 0.21 100.0 100.0 637.89 K 1.91 M -3.0 0.0
698 1400/02/19 229,830 229,830 229,830 229,830 -2.0 234,519 0.0 0.0 22.0 505.63 K 0.22 0.05 100.0 100.0 505.63 K 505.63 K 1.0 0.0
699 1400/02/18 229,831 229,831 229,831 229,831 -2.0 234,520 0.0 0.0 22.0 505.63 K 0.16 0.05 100.0 100.0 505.63 K 505.63 K 1.0 0.0
700 1400/02/15 229,838 229,838 229,838 229,838 -2.0 234,521 0.0 0.0 129.0 2.96 M 0.82 0.26 100.0 100.0 988.3 K 2.96 M -3.0 0.0
701 1400/02/13 225,176 225,176 225,176 225,176 -4.0 234,528 -0.01 0.0 277.0 6.24 M 2.61 0.46 100.0 100.0 3.12 M 6.24 M -2.0 0.0
702 1400/02/12 229,869 229,869 229,869 229,869 -2.0 234,558 0.0 0.0 43.0 988.44 K 0.42 0.07 100.0 100.0 988.44 K 494.22 K 2.0 0.0
703 1400/02/11 229,870 229,870 229,870 229,870 -2.0 234,560 0.0 0.0 22.0 505.71 K 0.16 0.04 100.0 100.0 505.71 K 505.71 K 1.0 0.0
704 1400/02/08 229,883 229,883 229,883 229,883 -2.0 234,561 -0.01 0.0 238.0 5.47 M 2.54 0.37 100.0 100.0 5.47 M 5.47 M 1.0 0.0
705 1400/02/06 225,213 225,213 225,213 225,213 -4.0 234,574 -0.01 0.0 203.0 4.57 M 1.01 0.31 100.0 100.0 2.29 M 4.57 M -2.0 0.0
706 1400/02/05 229,906 229,906 229,906 229,906 -2.0 234,596 0.0 0.0 24.0 551.77 K 0.11 0.04 100.0 100.0 551.77 K 551.77 K 1.0 0.0
707 1400/02/01 229,907 229,907 229,907 229,907 -2.0 234,597 0.0 0.0 23.0 528.79 K 0.02 0.03 100.0 100.0 528.79 K 528.79 K 1.0 0.0
708 1400/01/31 225,236 225,236 225,236 225,236 -4.0 234,598 -0.01 0.0 196.0 4.41 M 0.16 0.28 100.0 100.0 1.47 M 4.41 M -3.0 0.0
709 1400/01/30 229,929 229,929 229,929 229,929 -2.0 234,620 0.0 0.0 23.0 528.84 K 0.02 0.03 100.0 100.0 528.84 K 528.84 K 1.0 0.0
710 1400/01/25 225,314 225,314 225,314 225,314 -4.0 234,621 -0.03 0.0 737.0 16.61 M 0.62 0.95 100.0 100.0 2.08 M 16.61 M -8.0 0.0
711 1400/01/24 230,013 230,013 230,013 230,013 -2.0 234,702 0.0 0.0 98.0 2.25 M 0.08 0.13 100.0 100.0 751.38 K 2.25 M -3.0 0.0
712 1400/01/21 225,830 225,830 225,830 225,830 -4.0 234,707 -0.23 0.0 4.81 K 108.56 M 16.97 8.0 100.0 100.0 9.05 M 54.28 M -6.0 0.0
713 1400/01/17 230,552 230,552 230,552 230,552 -2.0 235,239 -0.01 0.0 327.0 7.54 M 1.28 0.39 100.0 100.0 2.51 M 7.54 M -3.0 0.0
714 1400/01/16 230,559 230,559 230,559 230,559 -2.0 235,257 0.0 0.0 121.0 2.79 M 0.31 0.14 100.0 100.0 697.44 K 2.79 M -4.0 0.0
715 1400/01/15 225,917 225,917 225,917 225,917 -4.0 235,264 -0.03 0.0 594.0 13.42 M 1.36 0.55 100.0 100.0 3.35 M 13.42 M -4.0 0.0
716 1400/01/14 230,642 230,642 230,642 230,642 -2.0 235,330 -0.01 0.0 324.0 7.47 M 0.39 0.3 100.0 100.0 3.74 M 7.47 M -2.0 0.0
717 1400/01/11 230,644 230,644 230,644 230,644 -2.0 235,348 0.0 0.0 50.0 1.15 M 0.06 0.04 100.0 100.0 1.15 M 1.15 M 1.0 0.0
718 1400/01/10 230,654 230,654 230,654 230,654 -2.0 235,351 0.0 0.0 188.0 4.34 M 0.22 0.11 100.0 100.0 867.26 K 2.17 M -2.5 0.0
719 1400/01/08 230,697 230,697 230,697 230,697 -2.0 235,361 -0.02 0.0 786.0 18.13 M 0.94 0.4 100.0 100.0 2.59 M 9.07 M -3.5 0.0
720 1399/12/26 230,743 230,743 230,743 230,743 -2.0 235,405 -0.02 0.0 842.0 19.43 M 1.01 0.37 100.0 100.0 1.94 M 19.43 M -10.0 0.0
721 1399/12/25 226,279 226,279 226,279 226,279 -4.0 235,452 -0.11 0.0 2.29 K 51.86 M 5.57 0.94 100.0 100.0 2.25 M 17.29 M -7.67 0.0
722 1399/12/24 231,002 231,002 231,002 231,002 -2.0 235,707 0.0 0.0 154.0 3.56 M 0.28 0.04 100.0 100.0 592.91 K 3.56 M -6.0 0.0
723 1399/12/23 231,014 231,014 231,014 231,014 -2.0 235,716 -0.01 0.0 220.0 5.08 M 0.42 0.02 100.0 100.0 1.69 M 2.54 M -1.5 0.0
724 1399/12/20 231,051 231,051 231,051 231,051 -2.0 235,728 -0.02 0.0 686.0 15.85 M 0.93 0.06 100.0 100.0 5.28 M 15.85 M -3.0 0.0
725 1399/12/19 226,421 226,421 226,421 226,421 -4.0 235,766 -0.04 0.0 799.0 18.09 M 1.24 0.06 100.0 100.0 1.39 M 18.09 M -13.0 0.0
726 1399/12/18 231,149 231,149 231,149 231,149 -2.0 235,855 0.0 0.0 197.0 4.55 M 0.32 0.01 100.0 100.0 910.73 K 4.55 M -5.0 0.0
727 1399/12/17 231,197 231,197 231,197 231,197 -2.0 235,866 -0.02 0.0 878.0 20.3 M 1.23 0.01 100.0 100.0 2.26 M 20.3 M -9.0 0.0
728 1399/12/16 231,199 231,199 231,199 231,199 -2.0 235,915 0.0 0.0 30.0 693.6 K 0.02 0.0 100.0 100.0 693.6 K 693.6 K 1.0 0.0
729 1399/12/13 226,673 226,673 226,673 226,673 -4.0 235,917 -0.08 0.0 1.79 K 40.51 M 1.12 0.01 100.0 100.0 2.7 M 20.25 M -7.5 0.0
730 1399/12/12 231,413 231,413 231,413 231,413 -2.0 236,117 -0.01 0.0 329.0 7.61 M 0.14 0.0 100.0 100.0 1.27 M 7.61 M -6.0 0.0
731 1399/12/11 231,418 231,418 231,418 231,418 -2.0 236,135 0.0 0.0 95.0 2.2 M 0.04 0.0 100.0 100.0 732.82 K 2.2 M -3.0 0.0
732 1399/12/10 231,490 231,490 231,490 231,490 -2.0 236,140 -0.03 0.0 1.32 K 30.53 M 0.39 0.01 100.0 100.0 6.11 M 15.27 M -2.5 0.0
733 1399/12/09 227,299 227,299 227,299 227,299 -4.0 236,214 -0.23 0.0 4.95 K 112.44 M 1.22 0.03 100.0 100.0 6.61 M 56.22 M -8.5 0.0
734 1399/12/06 232,106 232,106 232,106 232,106 -2.0 236,769 -0.03 0.0 1.29 K 29.87 M 0.27 0.01 100.0 100.0 2.3 M 29.87 M -13.0 0.0
735 1399/12/05 232,345 232,345 232,345 232,345 -2.0 236,842 -0.1 0.0 4.31 K 100.23 M 0.82 0.03 100.0 100.0 5.57 M 50.12 M -9.0 0.0
736 1399/12/04 232,369 232,369 232,369 232,369 -2.0 237,086 -0.01 0.0 438.0 10.18 M 0.07 0.0 100.0 100.0 1.27 M 10.18 M -8.0 0.0
737 1399/12/03 228,259 228,259 228,259 228,259 -4.0 237,111 -0.28 0.0 5.81 K 132.6 M 0.47 0.03 100.0 100.0 3.49 M 44.2 M -12.67 0.0
738 1399/12/02 233,483 233,483 233,483 233,483 -2.0 237,769 -0.2 0.0 8.42 K 196.66 M 0.2 0.05 100.0 100.0 3.28 M 98.33 M -30.0 0.0
739 1399/11/29 233,753 233,753 233,753 233,753 -2.0 238,247 -0.12 0.0 4.83 K 112.93 M 0.12 0.03 100.0 100.0 1.25 M 28.23 M -22.5 0.0
740 1399/11/28 234,128 234,128 234,128 234,128 -2.0 238,523 -0.16 0.0 6.71 K 156.98 M 0.16 0.04 100.0 100.0 1.83 M 156.98 M -86.0 0.0
741 1399/11/27 234,438 234,438 234,438 234,438 -2.0 238,906 -0.13 0.0 5.53 K 129.55 M 0.08 0.03 100.0 100.0 2.16 M 32.39 M -15.0 0.0
742 1399/11/01 235,385 235,385 235,385 235,385 -3.0 239,222 -1.42 0.0 36.77 K 865.49 M 0.16 0.19 100.0 100.0 9.41 M 108.19 M -11.5 0.0
743 1399/10/30 242,664 242,664 242,664 242,664 -5.0 242,664 -5.0 0.0 154.61 K 3.75 B 0.74 0.81 100.0 100.0 26.8 M 163.13 M -6.09 0.0
744 1399/10/29 248,087 248,087 248,087 248,087 -3.0 255,435 -0.13 0.0 3.28 K 81.42 M 0.01 0.02 100.0 100.0 4.29 M 40.71 M -9.5 0.0
745 1399/10/27 249,529 249,529 249,529 249,529 -3.0 255,759 -0.58 0.0 14.98 K 373.79 M 0.03 0.08 100.0 100.0 8.31 M 124.6 M -15.0 0.0
746 1399/10/24 267,000 267,000 252,499 252,499 -3.0 257,246 -1.18 5.74 122.14 K 3.14 B 0.23 0.63 100.0 100.0 7.89 M 39.28 M -4.97 0.0
747 1399/10/23 260,475 260,475 253,468 260,475 3.0 260,308 2.93 2.76 822.61 K 21.41 B 2.23 4.85 100.0 100.0 24.06 M 65.68 M -2.73 0.0
748 1399/10/22 253,468 253,468 253,468 253,468 3.0 252,889 2.76 0.0 74.9 K 1.9 B 0.2 0.42 100.0 71.26 55.84 M 32.21 M 1.73 545.72 M
749 1399/10/07 253,718 253,718 238,940 253,718 3.0 246,086 -0.1 6.18 1.44 M 35.49 B 16.48 13.5 99.76 99.46 22.72 M 46.08 M -2.03 106.22 M
750 1399/10/06 246,433 246,433 246,433 246,433 3.0 246,329 2.96 0.0 82.38 K 2.03 B 0.98 0.78 100.0 91.5 63.44 M 32.03 M 1.98 172.5 M
751 1399/10/03 239,256 239,256 239,256 239,256 5.0 239,256 5.0 0.0 213.24 K 5.1 B 4.14 1.91 100.0 83.59 196.22 M 99.17 M 1.98 837.4 M
752 1399/10/02 232,267 232,267 232,267 232,267 3.0 227,863 1.05 0.0 33.12 K 769.18 M 0.52 0.29 100.0 39.61 153.84 M 9.52 M 16.16 464.53 M
753 1399/10/01 227,964 227,964 227,964 227,964 3.0 225,502 1.89 0.0 59.71 K 1.36 B 0.98 0.44 100.0 66.51 85.08 M 27.43 M 3.1 455.93 M
754 1399/09/30 224,479 224,479 224,479 224,479 3.0 221,325 1.55 0.0 49.11 K 1.1 B 0.61 0.36 100.0 28.74 64.85 M 9.05 M 7.16 785.68 M
755 1399/09/29 221,290 221,290 221,290 221,290 5.0 217,941 3.41 0.0 64.74 K 1.43 B 0.52 0.45 100.0 53.66 28.65 M 14.24 M 2.01 663.87 M
756 1399/09/26 214,058 214,058 214,058 214,058 3.0 210,753 1.41 0.0 50.79 K 1.09 B 0.37 0.33 100.0 50.78 271.81 M 13.8 M 19.69 535.15 M
757 1399/09/25 208,440 208,440 208,440 208,440 3.0 207,824 2.7 0.0 97.14 K 2.02 B 0.75 0.58 100.0 48.53 96.42 M 14.24 M 6.77 1.04 B
758 1399/09/24 206,051 206,051 206,051 206,051 3.0 202,369 1.16 0.0 41.77 K 860.72 M 0.31 0.21 100.0 100.0 122.96 M 13.04 M 9.43 0.0
759 1399/09/23 200,050 200,050 200,050 200,050 5.0 200,050 5.0 0.0 149.88 K 3.0 B 1.31 0.71 100.0 100.0 42.83 M 46.13 M -1.08 0.0
760 1399/09/22 190,544 190,544 188,700 190,544 3.0 190,524 2.99 0.98 283.72 K 5.41 B 4.23 1.41 100.0 100.0 14.04 M 38.61 M -2.75 0.0
761 1399/09/19 184,995 184,995 184,995 184,995 3.0 184,995 3.0 0.0 120.78 K 2.23 B 2.24 0.59 100.0 100.0 124.13 M 35.47 M 3.5 0.0
762 1399/09/18 182,807 182,807 182,807 182,807 3.0 179,607 1.2 0.0 47.39 K 866.34 M 0.41 0.23 100.0 100.0 108.29 M 19.25 M 5.63 0.0
763 1399/09/17 181,312 181,312 181,312 181,312 5.0 177,483 2.78 0.0 66.1 K 1.2 B 0.45 0.32 100.0 100.0 37.45 M 15.77 M 2.38 0.0
764 1399/09/16 175,414 175,414 175,414 175,414 3.0 172,679 1.39 0.0 55.19 K 968.13 M 0.38 0.26 100.0 100.0 80.68 M 19.36 M 4.17 0.0
765 1399/09/15 173,404 173,404 173,404 173,404 3.0 170,305 1.16 0.0 45.9 K 795.98 M 0.31 0.21 100.0 100.0 72.36 M 18.95 M 3.82 0.0
766 1399/09/12 171,261 171,261 171,261 171,261 3.0 168,354 1.25 0.0 55.32 K 947.48 M 0.27 0.25 100.0 100.0 118.44 M 18.22 M 6.5 0.0
767 1399/09/11 166,861 166,861 158,916 166,861 5.0 166,273 4.63 5.0 360.22 K 5.99 B 2.35 1.71 99.67 100.0 15.96 M 44.37 M -2.78 -19.89 M
768 1399/09/10 158,916 158,916 158,916 158,916 3.0 158,916 3.0 0.0 211.33 K 3.36 B 1.07 1.02 100.0 91.7 15.84 M 48.12 M -3.04 278.64 M
769 1399/09/09 157,214 157,214 157,214 157,214 3.0 154,288 1.08 0.0 47.87 K 752.57 M 0.23 0.23 100.0 100.0 26.88 M 12.34 M 2.18 0.0
770 1399/09/08 155,312 155,312 155,312 155,312 3.0 152,635 1.22 0.0 54.12 K 840.55 M 0.23 0.25 100.0 100.0 60.04 M 17.88 M 3.36 0.0
771 1399/09/05 150,789 150,789 150,789 150,789 5.0 150,789 5.0 0.0 340.16 K 5.13 B 1.56 1.56 100.0 26.51 18.19 M 23.85 M -1.31 3.77 B
772 1399/09/04 144,787 144,787 144,787 144,787 3.0 143,609 2.16 0.0 113.27 K 1.64 B 0.42 0.52 100.0 100.0 17.63 M 44.33 M -2.51 0.0
773 1399/09/03 140,570 140,570 140,570 140,570 3.0 140,570 3.0 0.0 436.15 K 6.13 B 1.31 2.15 100.0 100.0 18.86 M 103.92 M -5.51 0.0
774 1399/09/02 137,540 137,540 137,540 137,540 3.0 136,476 2.2 0.0 115.42 K 1.59 B 0.31 0.57 100.0 100.0 19.6 M 44.1 M -2.25 0.0
775 1399/09/01 133,613 133,613 128,500 133,613 5.0 133,534 4.94 3.98 179.96 K 2.4 B 0.51 0.94 100.0 100.0 13.73 M 31.21 M -2.27 0.0
776 1399/08/28 127,730 127,731 120,291 127,731 3.0 127,251 2.61 6.19 242.85 K 3.09 B 0.69 1.29 100.0 100.0 12.02 M 37.23 M -3.1 0.0
777 1399/08/27 124,024 124,024 121,000 124,024 3.0 124,011 2.99 2.5 365.1 K 4.53 B 1.21 2.01 97.8 100.0 16.04 M 100.62 M -6.27 -99.49 M
778 1399/08/26 117,155 124,401 117,155 124,401 3.0 120,412 -0.3 6.18 761.13 K 9.17 B 4.93 5.16 100.0 100.0 26.34 M 33.21 M -1.26 0.0
779 1399/08/25 121,514 121,514 114,436 115,000 -2.52 120,778 2.38 6.19 309.79 K 3.74 B 2.72 1.93 100.0 100.0 19.9 M 51.25 M -2.58 0.0
780 1399/08/24 119,647 119,647 119,647 119,647 3.0 117,975 1.56 0.0 89.52 K 1.07 B 0.66 0.55 100.0 100.0 22.32 M 26.13 M -1.17 0.0
781 1399/08/05 116,163 116,163 116,163 116,163 5.0 116,163 5.0 0.0 224.27 K 2.61 B 2.16 1.4 100.0 100.0 32.98 M 45.71 M -1.39 0.0
782 1399/08/03 111,638 111,638 111,638 111,638 3.0 110,632 2.07 0.0 127.45 K 1.42 B 1.07 0.81 100.0 100.0 45.9 M 40.65 M 1.13 0.0
783 1399/07/30 111,291 111,291 111,291 111,291 3.0 108,387 0.31 0.0 20.71 K 230.49 M 0.14 0.13 100.0 100.0 32.93 M 6.98 M 4.71 0.0
784 1399/07/29 109,508 109,508 109,508 109,508 3.0 108,050 1.63 0.0 108.21 K 1.18 B 0.72 0.66 100.0 100.0 56.43 M 30.38 M 1.86 0.0
785 1399/07/28 106,319 106,319 106,319 106,319 5.0 106,319 5.0 0.0 202.18 K 2.15 B 1.34 1.24 100.0 100.0 52.43 M 32.08 M 1.63 0.0
786 1399/07/27 103,357 103,357 103,357 103,357 3.0 101,257 0.91 0.0 60.25 K 622.68 M 0.3 0.38 100.0 100.0 88.95 M 11.97 M 7.43 0.0
787 1399/07/23 100,590 100,590 100,590 100,590 3.0 100,347 2.75 0.0 202.34 K 2.04 B 1.06 1.3 100.0 100.0 31.8 M 34.5 M -1.08 0.0
788 1399/07/22 98,990 99,030 96,200 99,030 3.0 97,661 1.58 2.94 154.11 K 1.52 B 0.86 0.89 100.0 100.0 28.06 M 23.31 M 1.2 0.0
789 1399/07/21 98,510 98,510 93,050 98,190 2.66 96,146 0.52 5.87 135.1 K 1.3 B 0.81 0.78 100.0 100.0 16.09 M 16.92 M -1.05 0.0
790 1399/07/20 95,977 95,987 94,100 95,987 3.0 95,644 2.63 2.01 202.01 K 1.94 B 1.59 1.24 100.0 100.0 30.26 M 28.07 M 1.08 0.0
791 1399/07/19 93,375 93,378 87,940 93,378 3.0 93,192 2.79 6.18 320.82 K 2.99 B 3.27 2.17 100.0 100.0 40.4 M 34.36 M 1.18 0.0
792 1399/07/16 92,145 92,145 86,779 86,779 -3.0 90,659 1.34 6.18 139.47 K 1.28 B 1.19 0.97 100.0 100.0 12.5 M 25.0 M -2.0 0.0
793 1399/07/14 90,988 90,988 90,988 90,988 3.0 89,462 1.27 0.0 96.94 K 882.04 M 0.87 0.62 100.0 100.0 18.77 M 17.29 M 1.09 0.0
794 1399/07/13 90,120 90,120 90,120 90,120 3.0 88,338 0.96 0.0 73.37 K 661.25 M 0.35 0.46 100.0 100.0 661.25 M 10.02 M 66.0 0.0
795 1399/07/12 90,125 90,125 85,000 87,501 0.0 87,496 -0.01 6.03 5.25 K 45.84 M 0.02 0.03 100.0 100.0 3.27 M 9.17 M -2.8 0.0
796 1399/07/08 87,039 90,000 87,039 87,039 -2.0 87,501 -1.48 3.4 176.18 K 1.54 B 0.75 1.13 100.0 100.0 32.8 M 32.8 M 1.0 0.0
797 1399/07/07 87,283 90,845 87,283 87,284 -2.0 88,815 -0.28 4.08 231.97 K 2.06 B 1.14 1.25 100.0 100.0 52.83 M 20.4 M 2.59 0.0
798 1399/07/06 90,199 90,199 86,663 86,664 -2.0 89,064 0.72 4.08 71.88 K 642.84 M 0.35 0.36 100.0 100.0 24.72 M 16.07 M 1.54 0.0
799 1399/06/29 89,497 89,497 85,000 88,350 2.66 88,431 2.76 5.29 562.07 K 4.97 B 4.26 3.06 100.0 100.0 88.76 M 70.01 M 1.27 0.0
800 1399/06/26 86,897 86,897 83,491 86,897 2.0 86,058 1.01 4.08 147.91 K 1.27 B 1.09 0.79 100.0 100.0 13.54 M 14.8 M -1.09 0.0
801 1399/06/25 85,195 85,195 84,000 85,195 2.0 85,194 2.0 1.42 166.01 K 1.41 B 1.6 0.84 100.0 100.0 21.43 M 47.14 M -2.2 0.0
802 1399/06/24 81,375 84,695 81,375 84,695 2.0 83,525 0.59 4.08 69.85 K 586.05 M 0.63 0.28 100.0 100.0 30.84 M 8.75 M 3.53 0.0
803 1399/06/23 85,288 85,288 81,944 83,607 -0.01 83,035 -0.69 4.08 70.35 K 581.09 M 0.35 0.27 100.0 100.0 13.21 M 9.37 M 1.41 0.0
804 1399/06/22 80,000 84,105 78,000 84,105 4.0 83,616 3.39 7.83 205.42 K 1.72 B 1.11 0.78 100.0 100.0 31.23 M 19.52 M 1.6 0.0
805 1399/06/19 80,871 80,871 80,871 80,871 -2.0 80,871 -2.0 0.0 164.87 K 1.33 B 1.08 0.63 100.0 99.67 60.61 M 63.28 M -1.04 4.46 M
806 1399/06/18 81,005 81,005 81,005 81,005 -2.0 82,521 -0.17 0.0 9.5 K 76.91 M 0.06 0.03 100.0 100.0 10.99 M 76.91 M -7.0 0.0
807 1399/06/17 82,376 85,000 82,376 82,376 -2.0 82,658 -1.66 3.19 106.03 K 875.19 M 0.72 0.39 100.0 100.0 21.88 M 23.65 M -1.08 0.0
808 1399/06/16 82,670 86,044 82,670 82,800 -1.85 84,057 -0.36 4.08 506.55 K 4.26 B 4.36 1.84 100.0 79.64 62.62 M 19.71 M 3.18 867.04 M
809 1399/06/15 83,714 85,485 83,714 83,714 -4.0 84,357 -3.26 2.12 138.33 K 1.17 B 1.31 0.5 100.0 100.0 22.44 M 27.14 M -1.21 0.0
810 1399/06/12 85,485 85,485 85,485 85,485 -2.0 87,202 -0.03 0.0 1.76 K 15.05 M 0.01 0.01 100.0 100.0 2.15 M 7.52 M -3.5 0.0
811 1399/06/11 85,701 85,701 85,701 85,701 -2.0 87,229 -0.25 0.0 14.3 K 122.54 M 0.11 0.04 100.0 100.0 8.75 M 17.51 M -2.0 0.0
812 1399/06/10 89,941 89,941 86,415 86,415 -2.0 87,449 -0.83 4.08 70.67 K 614.84 M 0.25 0.21 100.0 100.0 9.46 M 8.91 M 1.06 0.0
813 1399/06/05 86,501 93,500 86,501 91,500 1.55 88,178 -2.14 8.09 355.23 K 3.13 B 1.26 1.03 100.0 99.86 12.05 M 14.03 M -1.16 4.33 M
814 1399/06/04 89,760 89,760 89,760 89,760 -2.0 90,105 -1.62 0.0 85.08 K 763.64 M 0.27 0.24 100.0 100.0 23.14 M 109.09 M -4.71 0.0
815 1399/06/03 91,549 91,549 91,549 91,549 -2.0 91,591 -1.95 0.0 102.48 K 938.23 M 0.31 0.3 100.0 100.0 44.68 M 312.74 M -7.0 0.0
816 1399/06/02 92,034 92,034 92,034 92,034 -2.0 93,417 -0.53 0.0 27.62 K 254.17 M 0.07 0.08 100.0 100.0 8.47 M 254.17 M -30.0 0.0
817 1399/06/01 97,291 97,291 93,477 93,477 -2.0 93,912 -1.54 4.08 840.42 K 7.89 B 1.88 2.75 100.0 100.0 62.15 M 84.87 M -1.37 0.0
818 1399/05/29 95,893 95,893 92,133 95,885 1.99 95,384 1.46 4.08 349.03 K 3.33 B 0.76 1.19 100.0 100.0 14.23 M 27.07 M -1.9 0.0
819 1399/05/28 94,020 94,020 92,500 94,020 2.0 94,013 1.99 1.64 243.58 K 2.29 B 0.55 0.84 100.0 100.0 11.93 M 26.94 M -2.26 0.0
820 1399/05/27 92,236 92,236 90,479 92,236 2.0 92,177 1.93 1.94 198.38 K 1.83 B 0.46 0.65 100.0 100.0 12.61 M 21.51 M -1.71 0.0
821 1399/05/26 90,479 90,479 88,900 90,479 2.0 90,428 1.94 1.78 381.07 K 3.45 B 0.94 1.22 99.86 100.0 17.56 M 43.62 M -2.48 -4.99 M
822 1399/05/25 88,746 88,746 85,266 88,746 2.0 88,705 1.95 4.08 1.07 M 9.47 B 4.96 3.86 100.0 100.0 73.45 M 112.79 M -1.54 0.0
823 1399/05/22 87,006 87,006 87,006 87,006 2.0 87,006 2.0 0.0 416.74 K 3.63 B 1.71 1.46 100.0 100.0 69.73 M 63.61 M 1.1 0.0
824 1399/05/21 84,796 88,256 84,796 87,690 1.35 85,300 -1.42 4.08 163.34 K 1.39 B 0.67 0.54 100.0 100.0 32.4 M 17.42 M 1.86 0.0
825 1399/05/20 86,346 89,000 86,346 86,346 -2.0 86,526 -1.8 3.07 140.6 K 1.22 B 0.48 0.44 25.98 100.0 6.08 M 16.44 M -2.71 -900.55 M
826 1399/05/19 86,995 90,545 86,995 88,000 -0.87 88,108 -0.75 4.08 248.57 K 2.19 B 0.7 0.79 95.66 100.0 19.4 M 13.86 M 1.4 -94.97 M
827 1399/05/15 92,130 92,130 88,518 88,518 -2.0 88,770 -1.72 4.08 108.38 K 961.65 M 0.29 0.35 100.0 100.0 11.31 M 13.94 M -1.23 0.0
828 1399/05/14 93,105 93,105 89,459 89,459 -2.0 90,324 -1.05 4.08 556.11 K 5.02 B 1.41 1.86 100.0 100.0 47.84 M 58.41 M -1.22 0.0
829 1399/05/12 91,510 91,510 88,010 91,510 2.0 91,284 1.75 3.98 172.58 K 1.58 B 0.43 0.58 75.78 100.0 12.18 M 12.4 M -1.02 -381.56 M
830 1399/05/11 91,523 91,523 87,935 90,000 0.3 89,716 -0.01 4.08 384.67 K 3.45 B 1.17 1.35 100.0 100.0 18.26 M 18.26 M 1.0 0.0
831 1399/05/08 89,325 92,500 89,325 92,386 1.36 89,729 -1.56 3.55 552.61 K 4.96 B 2.51 2.03 100.0 100.0 48.14 M 28.5 M 1.69 0.0
832 1399/05/07 90,610 96,500 90,609 90,609 -4.0 91,147 -3.43 6.5 184.55 K 1.68 B 0.98 0.67 100.0 100.0 13.79 M 13.25 M 1.04 0.0
833 1399/05/06 93,638 97,458 93,638 93,638 -2.0 94,384 -1.22 4.08 676.24 K 6.38 B 9.65 2.68 100.0 100.0 45.59 M 14.06 M 3.24 0.0
834 1399/05/05 95,548 95,548 95,548 95,548 -2.0 95,548 -2.0 0.0 210.64 K 2.01 B 3.29 0.85 100.0 100.0 69.4 M 74.54 M -1.07 0.0
835 1399/05/04 95,867 95,867 95,867 95,867 -2.0 97,497 -0.33 0.0 17.06 K 163.53 M 0.1 0.07 100.0 100.0 4.81 M 32.71 M -6.8 0.0
836 1399/05/01 94,355 94,355 94,355 94,355 -4.0 97,823 -0.47 0.0 11.98 K 113.0 M 0.04 0.05 100.0 100.0 4.52 M 56.5 M -12.5 0.0
837 1399/04/31 96,806 96,806 96,806 96,806 -2.0 98,286 -0.5 0.0 25.46 K 246.51 M 0.08 0.09 100.0 100.0 6.85 M 246.51 M -36.0 0.0
838 1399/04/30 98,422 101,990 98,422 98,422 -2.0 98,781 -1.64 3.63 85.31 K 839.96 M 0.2 0.29 100.0 100.0 5.71 M 17.5 M -3.06 0.0
839 1399/04/29 102,225 102,225 98,217 98,217 -2.0 100,430 0.21 4.08 180.29 K 1.81 B 0.37 0.59 98.95 100.0 8.0 M 13.22 M -1.65 -19.0 M
840 1399/04/28 100,365 100,365 98,010 100,365 2.0 100,221 1.85 2.4 530.29 K 5.31 B 1.09 1.81 99.98 99.98 17.37 M 26.57 M -1.53 200.97 K
841 1399/04/25 94,563 98,421 94,563 98,421 2.0 98,398 1.98 4.08 532.25 K 5.24 B 1.28 1.87 90.6 100.0 124.87 M 109.11 M 1.14 -492.1 M
842 1399/04/17 97,627 97,627 93,799 93,799 -2.0 96,492 0.81 4.08 340.3 K 3.28 B 0.93 1.2 100.0 100.0 13.29 M 21.46 M -1.61 0.0
843 1399/04/16 95,700 95,985 92,222 95,985 2.0 95,713 1.71 4.08 583.52 K 5.58 B 1.94 2.21 100.0 100.0 23.27 M 30.03 M -1.29 0.0
844 1399/04/15 95,650 95,650 93,921 93,921 -2.0 94,103 -1.81 1.84 477.94 K 4.5 B 2.02 1.85 89.47 100.0 15.13 M 24.44 M -1.62 -473.46 M
845 1399/04/14 97,514 97,514 90,014 92,990 -0.83 95,837 2.21 8.33 495.41 K 4.75 B 3.13 1.97 92.7 100.0 12.36 M 39.9 M -3.23 -346.57 M
846 1399/04/11 93,764 93,764 93,764 93,764 2.0 93,764 2.0 0.0 174.49 K 1.64 B 0.96 0.69 100.0 100.0 125.86 M 31.46 M 4.0 0.0
847 1399/04/10 92,379 92,379 92,379 92,379 2.0 91,926 1.5 0.0 89.25 K 824.5 M 0.43 0.35 100.0 100.0 35.85 M 22.9 M 1.57 0.0
848 1399/04/09 90,698 90,698 88,920 90,698 2.0 90,568 1.85 2.0 266.45 K 2.41 B 1.3 0.98 99.9 100.0 14.88 M 30.55 M -2.05 -2.49 M
849 1399/04/08 88,920 88,920 88,920 88,920 4.0 88,920 4.0 0.0 157.82 K 1.4 B 0.79 0.57 100.0 100.0 19.49 M 33.41 M -1.71 0.0
850 1399/04/07 85,725 85,725 85,725 85,725 2.0 85,500 1.73 0.0 103.05 K 883.38 M 0.46 0.37 100.0 100.0 13.8 M 27.61 M -2.0 0.0
851 1399/04/04 84,045 84,045 84,045 84,045 2.0 84,045 2.0 0.0 295.84 K 2.49 B 1.55 1.0 100.0 100.0 28.58 M 73.13 M -2.56 0.0
852 1399/04/03 82,398 82,398 82,398 82,398 2.0 82,398 2.0 0.0 226.12 K 1.86 B 1.28 0.77 100.0 100.0 17.92 M 64.25 M -3.59 0.0
853 1399/04/02 80,783 80,783 80,783 80,783 4.0 80,783 4.0 0.0 240.36 K 1.94 B 1.08 0.83 100.0 100.0 64.72 M 60.68 M 1.07 0.0
854 1399/04/01 77,676 77,676 77,676 77,676 2.0 77,676 2.0 0.0 136.5 K 1.06 B 0.46 0.4 100.0 100.0 26.51 M 40.78 M -1.54 0.0
855 1399/03/31 76,153 76,153 76,153 76,153 2.0 76,153 2.0 0.0 220.46 K 1.68 B 0.73 0.65 100.0 100.0 67.16 M 45.38 M 1.48 0.0
856 1399/03/27 74,812 74,812 74,812 74,812 2.0 74,660 1.79 0.0 132.13 K 988.47 M 0.38 0.35 100.0 100.0 31.89 M 29.95 M 1.06 0.0
857 1399/03/26 73,346 73,346 73,346 73,346 4.0 73,346 4.0 0.0 156.32 K 1.15 B 0.41 0.42 100.0 99.79 17.91 M 25.42 M -1.42 2.46 M
858 1399/03/25 70,562 70,562 69,400 70,562 2.0 70,525 1.95 1.67 470.89 K 3.32 B 1.43 1.31 100.0 100.0 30.47 M 43.13 M -1.42 0.0
859 1399/03/24 69,179 69,179 69,179 69,179 2.0 69,179 2.0 0.0 510.62 K 3.53 B 1.7 1.38 100.0 100.0 33.01 M 69.26 M -2.1 0.0
860 1399/03/21 67,870 67,870 66,200 67,870 2.0 67,823 1.93 2.52 248.32 K 1.68 B 0.78 0.68 100.0 100.0 14.52 M 20.54 M -1.41 0.0
861 1399/03/20 66,546 66,546 62,028 66,546 4.0 66,540 3.99 7.28 354.93 K 2.36 B 1.21 0.95 100.0 100.0 16.87 M 29.16 M -1.73 0.0
862 1399/03/19 63,987 63,987 63,900 63,987 2.0 63,987 2.0 0.14 318.67 K 2.04 B 1.23 0.87 68.62 100.0 15.9 M 31.86 M -2.0 -639.87 M
863 1399/03/18 62,733 62,733 62,733 62,733 2.0 62,733 2.0 0.0 208.49 K 1.31 B 0.62 0.56 100.0 100.0 32.7 M 30.42 M 1.08 0.0
864 1399/03/17 60,378 62,842 60,378 62,842 2.0 61,503 -0.17 4.08 374.05 K 2.3 B 1.2 1.01 100.0 100.0 8.43 M 15.44 M -1.83 0.0
865 1399/03/13 61,412 63,700 61,340 61,340 -2.0 61,610 -1.57 3.85 339.65 K 2.09 B 1.25 0.9 99.9 90.47 16.59 M 21.27 M -1.28 197.34 M
866 1399/03/12 62,539 64,917 62,539 62,539 -2.0 62,591 -1.92 3.8 221.78 K 1.39 B 0.63 0.58 100.0 100.0 18.03 M 30.18 M -1.67 0.0
867 1399/03/11 66,880 66,880 63,467 63,467 -4.0 63,815 -3.47 5.38 148.89 K 949.37 M 0.42 0.37 100.0 100.0 13.19 M 16.66 M -1.26 0.0
868 1399/03/10 64,341 66,966 64,340 64,340 -2.0 66,111 0.7 4.08 583.66 K 3.86 B 2.09 1.5 100.0 98.22 32.98 M 33.24 M -1.01 68.76 M
869 1399/03/07 65,652 66,599 65,652 65,652 -2.0 65,653 -2.0 1.44 269.41 K 1.77 B 0.59 0.7 100.0 100.0 33.37 M 22.39 M 1.49 0.0
870 1399/03/06 66,875 66,875 66,875 66,875 -2.0 66,991 -1.83 0.0 139.32 K 931.7 M 0.3 0.36 100.0 100.0 24.52 M 931.7 M -38.0 0.0
871 1399/03/03 68,295 68,295 65,671 65,700 0.05 68,239 3.91 4.0 611.82 K 4.18 B 1.15 1.69 100.0 100.0 31.87 M 57.99 M -1.82 0.0
872 1399/02/31 65,669 65,669 65,669 65,669 2.0 65,669 2.0 0.0 174.65 K 1.15 B 0.35 0.47 100.0 100.0 10.43 M 18.8 M -1.8 0.0
873 1399/02/30 64,385 64,385 64,000 64,385 2.0 64,382 1.99 0.6 204.33 K 1.32 B 0.42 0.56 100.0 100.0 18.27 M 18.79 M -1.03 0.0
874 1399/02/29 63,128 63,128 62,001 63,128 2.0 63,123 1.99 1.82 1.17 M 7.4 B 2.88 3.69 100.0 100.0 73.98 M 139.58 M -1.89 0.0
875 1399/02/28 62,183 62,183 60,001 62,183 2.0 61,891 1.52 3.64 140.52 K 871.76 M 0.34 0.44 100.0 100.0 12.63 M 15.57 M -1.23 0.0
876 1399/02/27 60,105 62,557 60,105 62,557 2.0 60,964 -0.6 4.08 968.56 K 5.9 B 3.08 3.18 79.64 100.0 74.65 M 34.53 M 2.16 -1.2 B
877 1399/02/24 60,171 60,171 60,171 60,171 -2.0 61,331 -0.11 0.0 8.75 K 52.63 M 0.02 0.02 100.0 100.0 2.92 M 52.63 M -18.0 0.0
878 1399/02/23 61,500 61,501 61,391 61,391 -2.0 61,398 -1.99 0.18 171.54 K 1.05 B 0.44 0.44 100.0 100.0 43.88 M 27.72 M 1.58 0.0
879 1399/02/22 62,631 63,825 62,631 62,631 -2.0 62,643 -1.98 1.91 742.69 K 4.65 B 2.43 1.8 79.81 99.93 77.35 M 46.49 M 1.66 -936.27 M
880 1399/02/21 64,991 64,991 62,443 62,443 -2.0 63,909 0.3 4.08 195.96 K 1.25 B 0.56 0.44 100.0 100.0 14.56 M 9.78 M 1.49 0.0
881 1399/02/20 63,900 63,955 61,500 63,955 2.0 63,717 1.62 3.99 454.65 K 2.9 B 1.37 1.04 86.67 99.96 40.5 M 21.77 M 1.86 -384.81 M
882 1399/02/17 62,649 65,204 62,649 62,649 -2.0 62,701 -1.92 4.08 186.53 K 1.17 B 0.48 0.43 100.0 100.0 15.59 M 17.72 M -1.14 0.0
883 1399/02/16 66,082 66,082 63,492 63,492 -2.0 63,927 -1.33 4.08 348.23 K 2.23 B 0.87 0.82 100.0 100.0 22.04 M 18.4 M 1.2 0.0
884 1399/02/15 64,953 64,953 63,809 64,953 2.0 64,787 1.74 1.79 344.43 K 2.23 B 0.92 0.84 100.0 99.6 29.36 M 20.77 M 1.41 8.88 M
885 1399/02/14 63,809 63,809 62,650 63,809 4.0 63,680 3.79 1.85 421.79 K 2.69 B 1.3 0.99 100.0 100.0 18.52 M 30.87 M -1.67 0.0
886 1399/02/13 61,355 61,355 61,335 61,355 2.0 61,355 2.0 0.03 360.78 K 2.21 B 1.32 0.86 86.14 99.94 16.16 M 36.27 M -2.24 -305.55 M
887 1399/02/10 60,167 60,167 59,006 60,167 2.0 60,152 1.97 1.97 457.94 K 2.75 B 1.92 1.15 86.63 100.0 22.73 M 39.35 M -1.73 -368.33 M
888 1399/02/09 58,988 58,988 58,984 58,988 2.0 58,988 2.0 0.01 427.01 K 2.52 B 2.5 1.13 100.0 100.0 39.98 M 46.65 M -1.17 0.0
889 1399/02/08 57,832 57,832 57,832 57,832 4.0 57,832 4.0 0.0 200.89 K 1.16 B 1.09 0.54 100.0 100.0 387.27 M 28.34 M 13.67 0.0
890 1399/02/07 55,653 55,653 55,653 55,653 2.0 55,608 1.92 0.0 177.69 K 988.89 M 0.91 0.48 100.0 100.0 41.2 M 14.33 M 2.88 0.0
891 1399/02/06 55,049 55,049 55,049 55,049 2.0 54,562 1.1 0.0 101.66 K 559.61 M 0.34 0.27 100.0 100.0 186.54 M 9.03 M 20.67 0.0
892 1399/02/03 53,970 53,970 53,970 53,970 2.0 53,970 2.0 0.0 287.0 K 1.55 B 0.51 0.8 100.0 86.25 258.15 M 12.72 M 20.29 212.91 M
893 1399/02/02 53,091 54,152 53,091 54,152 4.04 52,912 1.66 2.0 85.54 K 461.81 M 0.14 0.23 100.0 98.83 46.18 M 20.75 M 2.23 5.42 M
894 1398/12/26 52,050 52,050 52,050 52,050 2.0 52,050 2.0 0.0 271.31 K 1.41 B 0.35 0.74 100.0 100.0 45.55 M 37.16 M 1.23 0.0
895 1398/12/25 51,196 51,196 47,258 51,196 4.0 51,030 3.66 8.33 227.92 K 1.16 B 0.25 0.63 100.0 33.97 23.26 M 7.75 M 3.0 767.94 M
896 1398/12/24 50,007 50,007 48,047 50,007 2.0 49,227 0.41 4.08 623.39 K 3.07 B 0.74 1.82 93.52 91.85 32.99 M 17.19 M 1.92 51.22 M
897 1398/12/21 50,158 50,158 48,192 50,158 2.0 49,027 -0.3 4.08 1.59 M 7.77 B 2.93 5.03 77.44 93.54 31.69 M 23.77 M 1.33 -1.25 B
898 1398/12/20 49,428 49,428 47,503 49,428 2.0 49,175 1.48 4.05 249.74 K 1.23 B 0.48 0.8 100.0 97.99 12.16 M 11.04 M 1.1 24.71 M
899 1398/12/19 49,601 49,601 47,657 49,601 2.0 48,459 -0.35 4.08 1.24 M 5.99 B 4.27 4.3 96.23 92.54 21.1 M 17.7 M 1.19 221.0 M
900 1398/12/17 48,725 48,725 46,880 48,725 2.0 48,629 1.8 3.94 870.16 K 4.23 B 3.24 3.28 100.0 100.0 45.02 M 21.81 M 2.06 0.0
901 1398/12/14 47,770 47,770 47,770 47,770 4.0 47,770 4.0 0.0 263.14 K 1.26 B 0.99 0.92 100.0 88.6 27.33 M 14.85 M 1.84 143.31 M
902 1398/12/13 46,493 46,493 46,493 46,493 2.0 45,933 0.77 0.0 90.96 K 422.9 M 0.35 0.29 56.02 100.0 118.46 M 8.46 M 14.01 -185.97 M
903 1398/12/12 45,847 45,847 45,847 45,847 2.0 45,582 1.41 0.0 166.4 K 762.9 M 0.72 0.51 100.0 100.0 69.35 M 13.87 M 5.0 0.0
904 1398/12/11 44,949 44,949 44,949 44,949 2.0 44,949 2.0 0.0 55.07 K 247.52 M 0.24 0.14 100.0 100.0 35.36 M 6.19 M 5.71 0.0
905 1398/12/10 44,068 44,068 44,068 44,068 4.0 44,068 4.0 0.0 767.83 K 3.38 B 7.0 2.0 86.98 100.0 133.77 M 19.45 M 6.88 -440.68 M
906 1398/12/07 42,374 42,374 42,374 42,374 2.0 42,374 2.0 0.0 250.96 K 1.06 B 3.27 0.65 100.0 100.0 96.68 M 14.18 M 6.82 0.0
907 1398/12/06 41,544 41,544 41,544 41,544 2.0 41,544 2.0 0.0 49.76 K 206.71 M 0.67 0.12 100.0 100.0 51.68 M 4.31 M 12.0 0.0
908 1398/12/05 40,730 40,730 40,730 40,730 2.0 40,730 2.0 0.0 28.16 K 114.71 M 0.19 0.06 100.0 100.0 114.71 M 3.82 M 30.0 0.0
909 1398/12/04 39,932 39,932 39,932 39,932 4.0 39,932 4.0 0.0 61.45 K 245.37 M 0.39 0.13 100.0 82.1 61.34 M 4.38 M 14.01 43.93 M
910 1398/12/03 38,397 38,397 38,397 38,397 2.0 38,397 2.0 0.0 158.19 K 607.4 M 0.99 0.3 100.0 93.68 75.92 M 11.61 M 6.54 38.4 M
911 1398/11/30 37,645 37,645 37,645 37,645 2.0 37,645 2.0 0.0 86.27 K 324.76 M 0.47 0.17 100.0 88.41 81.19 M 3.83 M 21.21 37.65 M
912 1398/11/29 36,907 36,907 36,907 36,907 2.0 36,907 2.0 0.0 34.75 K 128.23 M 0.09 0.07 100.0 71.22 42.74 M 1.9 M 22.47 36.91 M
913 1398/11/28 36,184 36,184 36,184 36,184 4.0 36,184 4.0 0.0 398.42 K 1.44 B 1.15 0.79 100.0 100.0 110.89 M 25.74 M 4.31 0.0
914 1398/11/27 34,793 34,793 34,793 34,793 2.0 34,793 2.0 0.0 118.44 K 412.07 M 0.25 0.24 100.0 49.34 68.68 M 4.96 M 13.85 208.76 M
915 1398/11/26 34,111 34,111 34,111 34,111 2.0 34,111 2.0 0.0 162.14 K 553.07 M 0.31 0.33 100.0 87.66 79.01 M 11.83 M 6.68 68.22 M
916 1398/11/23 33,443 33,443 33,443 33,443 2.0 33,443 2.0 0.0 199.58 K 667.46 M 0.32 0.41 100.0 100.0 83.43 M 14.83 M 5.63 0.0
917 1398/11/21 32,801 32,801 31,540 32,801 4.0 32,788 3.96 4.0 1.06 M 3.46 B 2.02 2.37 96.27 99.05 24.51 M 19.94 M 1.23 -96.5 M
918 1398/11/20 31,540 31,540 31,540 31,540 2.0 31,540 2.0 0.0 203.44 K 641.64 M 0.35 0.46 100.0 100.0 7.55 M 8.67 M -1.15 0.0
919 1398/11/19 30,931 30,931 30,543 30,931 2.0 30,922 1.97 1.27 730.85 K 2.26 B 1.02 1.81 100.0 74.0 12.28 M 14.54 M -1.18 587.69 M
920 1398/11/16 30,220 30,543 29,439 30,543 2.0 30,325 1.27 3.75 421.29 K 1.28 B 0.57 1.09 100.0 98.82 13.31 M 7.13 M 1.87 15.11 M
921 1398/11/15 30,998 30,998 29,798 29,805 -1.98 29,945 -1.52 4.03 709.07 K 2.12 B 1.06 1.87 100.0 100.0 15.28 M 18.96 M -1.24 0.0
922 1398/11/14 30,010 30,780 30,010 30,220 -0.09 30,406 0.53 2.57 548.99 K 1.67 B 0.79 1.55 88.49 99.09 8.9 M 9.9 M -1.11 -176.94 M
923 1398/11/13 30,820 30,820 29,822 30,389 -0.13 30,246 -0.6 3.35 471.16 K 1.43 B 0.61 1.36 68.85 100.0 5.01 M 8.01 M -1.6 -443.97 M
924 1398/11/12 30,364 31,200 30,363 30,827 -0.5 30,430 -1.78 2.76 1.44 M 4.39 B 2.71 4.7 61.06 100.0 13.53 M 14.72 M -1.09 -1.71 B
925 1398/11/08 31,888 31,888 30,931 30,931 -2.0 30,982 -1.84 3.09 539.94 K 1.67 B 0.82 1.89 100.0 100.0 8.41 M 6.8 M 1.24 0.0
926 1398/11/07 31,691 31,691 31,077 31,140 0.23 31,562 1.58 1.98 330.31 K 1.04 B 0.54 1.15 98.48 94.35 7.13 M 5.96 M 1.2 43.1 M
927 1398/11/06 31,077 31,077 29,892 31,077 4.0 31,070 3.98 3.96 690.86 K 2.15 B 1.44 2.53 100.0 100.0 11.99 M 11.12 M 1.08 0.0
928 1398/11/05 29,892 29,892 29,650 29,892 2.0 29,882 1.97 0.82 869.42 K 2.6 B 2.81 3.4 100.0 72.62 11.35 M 12.25 M -1.08 711.34 M
929 1398/11/02 29,306 29,306 29,306 29,306 2.0 29,306 2.0 0.0 230.49 K 675.48 M 0.86 0.87 100.0 98.17 15.01 M 10.05 M 1.49 12.36 M
930 1398/11/01 28,289 29,443 28,289 29,443 2.0 28,732 -0.46 4.08 1.19 M 3.41 B 35.85 4.55 58.55 100.0 15.02 M 9.95 M 1.51 -1.41 B
931 1398/10/30 28,866 28,866 28,866 28,866 -2.0 28,866 -2.0 0.0 84.95 K 245.22 M 1.94 0.28 100.0 100.0 2.99 M 24.52 M -8.2 0.0
932 1398/10/29 29,455 29,455 29,455 29,455 -2.0 29,455 -2.0 0.0 33.68 K 99.21 M 0.41 0.11 100.0 100.0 1.77 M 19.84 M -11.2 0.0
933 1398/10/28 30,056 30,056 30,056 30,056 0.0 30,056 0.0 0.0 9.61 K 28.87 M 0.11 0.03 100.0 100.0 2.62 M 4.81 M -1.83 0.0
934 1398/10/25 30,056 30,056 30,056 30,056 -3.0 30,056 -3.0 0.0 23.35 K 70.17 M 0.25 0.07 100.0 100.0 2.26 M 23.39 M -10.33 0.0
935 1398/10/24 30,985 30,985 30,985 30,985 -3.0 30,985 -3.0 0.0 14.07 K 43.58 M 0.13 0.04 100.0 100.0 1.5 M 21.79 M -14.5 0.0
936 1398/10/23 31,943 31,943 31,943 31,943 -3.0 31,943 -3.0 0.0 138.57 K 442.62 M 0.71 0.37 100.0 100.0 5.98 M 49.18 M -8.22 0.0
937 1398/10/22 32,930 32,930 32,930 32,930 3.0 32,930 3.0 0.0 229.94 K 757.18 M 1.5 0.59 100.0 100.0 13.28 M 17.61 M -1.33 0.0
938 1398/10/21 31,971 31,971 31,971 31,971 2.0 31,971 2.0 0.0 50.58 K 161.7 M 0.24 0.12 100.0 100.0 13.48 M 3.85 M 3.5 0.0
939 1398/10/18 31,345 31,345 31,345 31,345 -2.0 31,345 -2.0 0.0 30.44 K 95.41 M 0.09 0.07 100.0 100.0 13.63 M 95.41 M -7.0 0.0
940 1398/10/17 31,984 31,984 31,984 31,984 -3.0 31,984 -3.0 0.0 80.75 K 258.28 M 0.24 0.18 100.0 100.0 5.87 M 23.48 M -4.0 0.0
941 1398/10/15 32,938 33,938 32,938 32,938 -3.0 32,973 -2.89 3.04 589.69 K 1.94 B 2.0 1.4 83.91 100.0 9.77 M 17.84 M -1.83 -312.91 M
942 1398/10/14 33,956 33,956 33,956 33,956 -3.0 33,956 -3.0 0.0 15.02 K 51.01 M 0.04 0.03 100.0 100.0 1.89 M 51.01 M -27.0 0.0
943 1398/10/11 35,000 35,093 32,500 35,093 5.0 35,006 4.74 7.98 334.42 K 1.17 B 0.81 0.77 100.0 100.0 8.3 M 8.24 M 1.01 0.0
944 1398/10/10 33,422 33,422 33,300 33,422 3.0 33,422 3.0 0.37 656.0 K 2.19 B 1.79 1.58 84.76 100.0 16.02 M 16.61 M -1.04 -334.22 M
945 1398/10/09 32,449 32,449 32,449 32,449 3.0 32,449 3.0 0.0 108.05 K 350.6 M 0.19 0.25 100.0 100.0 38.96 M 7.79 M 5.0 0.0
946 1398/10/08 30,640 31,559 30,640 31,559 3.0 31,504 2.82 3.0 361.11 K 1.14 B 0.54 0.84 100.0 100.0 19.28 M 9.48 M 2.03 0.0
947 1398/10/07 30,300 31,322 30,006 30,960 1.68 30,640 0.63 4.39 416.05 K 1.27 B 0.69 0.98 100.0 100.0 6.54 M 7.82 M -1.2 0.0
948 1398/10/04 30,001 30,790 30,001 30,700 -0.17 30,449 -0.98 2.63 519.92 K 1.58 B 0.93 1.28 100.0 100.0 9.31 M 10.77 M -1.16 0.0
949 1398/10/03 31,640 31,640 30,011 31,000 0.88 30,751 0.07 5.43 426.13 K 1.31 B 0.76 1.06 100.0 100.0 5.51 M 7.24 M -1.31 0.0
950 1398/10/02 30,949 30,949 29,147 30,949 3.0 30,731 2.27 6.18 1.1 M 3.37 B 2.81 3.09 99.89 100.0 8.53 M 12.09 M -1.42 -3.57 M
951 1398/10/01 30,010 30,145 29,000 30,145 5.0 30,048 4.66 3.95 886.0 K 2.66 B 2.57 2.73 99.66 100.0 11.69 M 16.04 M -1.37 -9.0 M
952 1398/09/30 28,710 28,710 28,710 28,710 3.0 28,710 3.0 0.0 64.53 K 185.27 M 0.15 0.19 100.0 100.0 12.35 M 4.03 M 3.07 0.0
953 1398/09/27 27,874 27,874 27,874 27,874 3.0 27,874 3.0 0.0 323.38 K 901.38 M 0.68 0.98 100.0 66.34 9.01 M 7.57 M 1.19 303.39 M
954 1398/09/26 27,140 27,408 26,401 27,408 3.0 27,063 1.7 3.81 428.05 K 1.16 B 0.84 1.34 100.0 100.0 8.46 M 6.66 M 1.27 0.0
955 1398/09/25 27,600 27,600 26,243 26,692 -1.33 26,610 -1.64 5.17 254.37 K 676.86 M 0.53 0.81 94.1 100.0 4.11 M 5.74 M -1.4 -39.97 M
956 1398/09/24 28,357 28,367 26,715 26,720 -2.98 27,053 -1.77 6.18 650.84 K 1.76 B 1.75 2.3 99.85 97.74 6.74 M 15.65 M -2.32 37.01 M
957 1398/09/23 26,839 27,701 26,839 27,699 2.99 27,541 2.4 3.21 450.21 K 1.24 B 1.31 1.63 100.0 100.0 7.38 M 8.49 M -1.15 0.0
958 1398/09/20 26,839 27,498 26,839 26,839 -3.0 26,895 -2.8 2.46 603.91 K 1.62 B 2.03 2.09 82.19 100.0 6.36 M 10.48 M -1.65 -289.22 M
959 1398/09/19 28,975 28,975 26,401 26,503 -3.96 27,669 0.26 9.75 576.22 K 1.59 B 2.54 2.21 100.0 100.0 7.93 M 9.6 M -1.21 0.0
960 1398/09/18 27,596 27,596 27,596 27,596 3.0 27,596 3.0 0.0 109.33 K 301.7 M 0.4 0.43 100.0 100.0 7.36 M 7.94 M -1.08 0.0
961 1398/09/17 26,796 26,796 26,300 26,796 3.0 26,793 2.99 1.89 119.29 K 319.61 M 0.35 0.4 100.0 100.0 7.43 M 5.33 M 1.4 0.0
962 1398/09/16 25,400 26,156 25,100 26,156 3.0 26,016 2.45 4.21 313.37 K 815.27 M 0.95 1.1 100.0 100.0 5.58 M 6.91 M -1.24 0.0
963 1398/09/13 25,523 25,523 25,001 25,255 1.92 25,395 2.48 2.09 370.6 K 941.16 M 1.26 1.33 100.0 96.24 4.93 M 10.06 M -2.04 35.42 M
964 1398/09/12 23,372 24,806 23,372 24,806 3.0 24,780 2.89 6.14 222.34 K 550.95 M 0.7 0.81 100.0 100.0 10.6 M 6.12 M 1.73 0.0
965 1398/09/11 24,288 24,288 23,000 23,913 1.41 24,084 2.13 5.6 334.55 K 805.73 M 1.21 1.19 100.0 100.0 6.06 M 6.34 M -1.05 0.0
966 1398/09/10 23,649 23,737 23,005 23,737 3.0 23,581 2.32 3.18 477.63 K 1.13 B 1.99 1.75 100.0 100.0 9.23 M 9.23 M 1.0 0.0
967 1398/09/09 23,101 23,650 22,752 23,251 0.19 23,046 -0.69 3.95 237.05 K 546.3 M 0.92 0.9 100.0 100.0 4.88 M 5.2 M -1.07 0.0
968 1398/09/06 23,201 24,150 22,959 23,151 -2.19 23,207 -1.95 5.19 204.34 K 474.21 M 0.83 0.8 100.0 100.0 4.27 M 5.45 M -1.28 0.0
969 1398/09/05 23,696 23,696 23,400 23,500 2.15 23,669 2.88 1.26 327.15 K 774.32 M 1.43 1.33 100.0 100.0 5.87 M 9.44 M -1.61 0.0
970 1398/09/04 23,000 23,028 22,800 23,028 3.0 23,006 2.9 1.0 141.03 K 324.45 M 0.6 0.55 100.0 100.0 5.32 M 6.01 M -1.13 0.0
971 1398/09/03 23,000 23,490 22,314 22,650 -1.54 22,358 -2.81 5.27 293.27 K 655.7 M 1.66 1.16 100.0 100.0 4.86 M 9.79 M -2.01 0.0
972 1398/09/02 23,200 24,161 22,801 23,250 -1.09 23,004 -2.14 5.96 320.25 K 736.7 M 1.83 1.34 100.0 100.0 5.15 M 10.23 M -1.99 0.0
973 1398/08/29 23,650 23,650 23,075 23,300 1.47 23,506 2.37 2.49 155.7 K 365.98 M 0.5 0.67 100.0 100.0 3.94 M 4.36 M -1.11 0.0
974 1398/08/28 21,200 23,075 21,200 23,075 5.0 22,962 4.48 8.84 234.94 K 539.46 M 0.86 1.06 100.0 100.0 16.35 M 6.92 M 2.36 0.0
975 1398/08/27 21,954 22,622 21,954 21,954 -3.0 21,977 -2.89 3.04 162.73 K 357.64 M 0.67 0.66 100.0 100.0 3.65 M 4.59 M -1.26 0.0
976 1398/08/26 22,632 22,632 22,632 22,632 -3.0 22,632 -3.0 0.0 10.54 K 23.86 M 0.02 0.04 100.0 100.0 954.53 K 2.98 M -3.12 0.0
977 1398/08/25 24,550 24,550 23,134 23,134 -3.0 23,331 -2.17 6.12 308.83 K 720.54 M 0.81 1.25 100.0 100.0 4.68 M 9.24 M -1.97 0.0
978 1398/08/22 24,002 24,002 22,623 23,804 2.15 23,849 2.34 6.1 848.23 K 2.02 B 3.23 4.09 100.0 100.0 8.32 M 12.64 M -1.52 0.0
979 1398/08/21 23,303 23,303 23,303 23,303 5.0 23,303 5.0 0.0 31.14 K 72.56 M 0.11 0.14 100.0 100.0 18.14 M 3.3 M 5.5 0.0
980 1398/08/20 22,194 22,194 22,194 22,194 3.0 22,194 3.0 0.0 14.52 K 32.22 M 0.04 0.06 100.0 100.0 16.11 M 1.34 M 12.0 0.0
981 1398/08/19 21,548 21,548 21,500 21,548 3.0 21,548 3.0 0.22 943.57 K 2.03 B 3.88 4.78 100.0 100.0 11.75 M 35.05 M -2.98 0.0
982 1398/08/18 20,900 20,928 20,600 20,928 3.0 20,921 2.96 1.59 78.41 K 164.04 M 0.34 0.38 100.0 100.0 3.22 M 3.57 M -1.11 0.0
983 1398/08/14 20,029 21,101 20,029 20,895 1.2 20,319 -1.59 5.35 246.11 K 500.07 M 1.23 1.13 100.0 100.0 5.16 M 6.25 M -1.21 0.0
984 1398/08/13 20,661 20,663 20,647 20,647 -3.0 20,648 -2.99 0.08 118.79 K 245.28 M 0.58 0.52 100.0 100.0 3.23 M 20.44 M -6.33 0.0
985 1398/08/12 22,500 22,500 21,211 21,211 -3.0 21,285 -2.66 6.08 490.71 K 1.04 B 2.93 2.15 100.0 100.0 6.11 M 25.47 M -4.17 0.0
986 1398/08/11 22,222 22,222 21,000 22,222 3.0 21,867 1.35 5.82 282.75 K 618.29 M 1.72 1.23 100.0 79.95 5.28 M 6.96 M -1.32 123.99 M
987 1398/08/08 21,575 21,575 21,575 21,575 3.0 21,575 3.0 0.0 30.7 K 66.23 M 0.19 0.12 100.0 100.0 66.23 M 8.28 M 8.0 0.0
988 1398/08/06 20,948 20,948 20,005 20,948 3.0 20,947 2.99 4.71 80.44 K 168.49 M 0.54 0.3 100.0 100.0 2.86 M 7.66 M -2.68 0.0
989 1398/08/04 20,468 20,473 19,746 20,473 3.0 20,338 2.32 3.68 143.22 K 291.28 M 1.1 0.49 100.0 100.0 4.28 M 5.02 M -1.17 0.0
990 1398/08/01 20,000 20,750 19,746 19,875 -2.36 19,877 -2.35 5.08 299.07 K 594.47 M 1.54 1.01 100.0 100.0 5.72 M 5.83 M -1.02 0.0
991 1398/07/30 20,202 21,450 20,202 20,202 -3.0 20,356 -2.26 6.18 269.35 K 548.27 M 1.87 0.72 100.0 100.0 6.16 M 6.61 M -1.07 0.0
992 1398/07/29 20,826 20,826 20,826 20,826 -3.0 20,826 -3.0 0.0 14.68 K 30.58 M 0.07 0.04 100.0 100.0 2.18 M 6.12 M -2.8 0.0
993 1398/07/28 21,470 21,470 21,470 21,470 -5.0 21,470 -5.0 0.0 21.91 K 47.05 M 0.1 0.06 100.0 100.0 3.36 M 47.05 M -14.0 0.0
994 1398/07/24 22,601 22,601 22,599 22,599 -3.0 22,600 -2.99 0.01 45.32 K 102.43 M 0.17 0.12 100.0 100.0 2.5 M 4.66 M -1.86 0.0
995 1398/07/23 22,714 24,118 22,714 22,714 -3.0 23,297 -0.51 6.18 616.62 K 1.44 B 3.04 1.81 100.0 100.0 21.77 M 26.12 M -1.2 0.0
996 1398/07/22 23,940 23,940 23,410 23,410 -3.0 23,416 -2.97 2.26 21.03 K 49.25 M 0.09 0.06 100.0 100.0 1.26 M 3.52 M -2.79 0.0
997 1398/07/21 24,362 24,362 23,000 23,362 -1.23 24,133 2.03 5.92 358.87 K 866.07 M 1.69 1.08 100.0 100.0 5.66 M 9.21 M -1.63 0.0
998 1398/07/20 23,653 23,653 23,653 23,653 3.0 23,653 3.0 0.0 36.97 K 87.45 M 0.12 0.11 100.0 100.0 43.72 M 4.16 M 10.5 0.0
999 1398/07/17 22,890 23,010 22,340 23,010 3.0 22,965 2.8 3.0 288.55 K 662.66 M 0.94 0.89 100.0 100.0 10.69 M 5.71 M 1.87 0.0
1000 1398/07/16 22,657 22,657 21,339 21,955 -0.2 22,340 1.55 6.18 310.1 K 692.75 M 0.88 1.0 100.0 100.0 4.22 M 9.36 M -2.22 0.0
1001 1398/07/15 22,120 22,120 20,857 22,115 2.98 21,998 2.43 6.06 192.45 K 423.36 M 0.52 0.63 100.0 100.0 5.23 M 5.72 M -1.09 0.0
1002 1398/07/14 21,999 22,000 21,393 21,877 -0.8 21,476 -2.62 2.84 235.93 K 506.68 M 0.5 0.79 100.0 100.0 7.14 M 5.02 M 1.42 0.0
1003 1398/07/13 23,283 23,300 21,995 21,995 -3.0 22,054 -2.74 5.93 490.99 K 1.08 B 1.17 1.77 100.0 100.0 6.45 M 10.31 M -1.6 0.0
1004 1398/07/10 23,933 23,933 22,658 22,915 -1.9 22,675 -2.92 5.63 313.33 K 710.48 M 0.69 1.17 100.0 100.0 5.92 M 10.6 M -1.79 0.0
1005 1398/07/09 24,349 24,349 22,937 23,270 -1.59 23,358 -1.22 6.16 520.53 K 1.22 B 1.18 1.89 100.0 100.0 6.91 M 9.5 M -1.37 0.0
1006 1398/07/08 23,654 23,654 23,400 23,654 3.0 23,646 2.96 1.09 289.92 K 685.55 M 0.39 0.96 100.0 100.0 4.9 M 13.44 M -2.75 0.0
1007 1398/07/07 22,746 24,000 22,746 24,000 2.35 22,966 -2.06 5.51 751.8 K 1.73 B 1.26 2.63 100.0 100.0 10.93 M 10.93 M 1.0 0.0
1008 1398/07/06 23,555 24,000 23,442 23,442 -3.0 23,449 -2.97 2.38 220.72 K 517.58 M 0.4 0.69 100.0 100.0 4.35 M 13.99 M -3.22 0.0
1009 1398/07/03 25,000 25,233 23,765 24,000 -2.04 24,166 -1.36 6.18 499.24 K 1.21 B 1.1 1.41 100.0 100.0 7.27 M 6.74 M 1.08 0.0
1010 1398/07/02 24,317 25,500 24,310 25,000 -1.04 24,499 -3.02 4.9 447.84 K 1.1 B 1.21 1.18 100.0 100.0 13.22 M 6.77 M 1.95 0.0
1011 1398/07/01 25,061 26,480 25,061 25,061 0.0 25,263 0.81 5.66 1.75 M 4.43 B 75.34 5.55 100.0 99.86 18.54 M 17.84 M 1.04 6.27 M
1012 1398/06/31 25,061 25,061 25,061 25,061 0.0 25,061 0.0 0.0 57.28 K 143.54 M 1.13 0.16 100.0 100.0 13.05 M 20.51 M -1.57 0.0
1013 1398/06/30 25,061 25,061 25,061 25,061 0.0 25,061 0.0 0.0 1.24 K 3.11 M 0.02 0.0 100.0 100.0 517.93 K 3.11 M -6.0 0.0
1014 1398/06/27 25,061 25,061 25,061 25,061 0.0 25,061 0.0 0.0 1.88 K 4.71 M 0.03 0.0 100.0 100.0 588.62 K 4.71 M -8.0 0.0
1015 1398/06/26 25,061 25,061 25,061 25,061 -3.0 25,061 -3.0 0.0 34.68 K 86.91 M 0.45 0.07 100.0 100.0 2.63 M 28.97 M -11.0 0.0
1016 1398/06/25 25,836 25,836 25,836 25,836 -6.0 25,836 -6.0 0.0 21.32 K 55.07 M 0.24 0.04 100.0 100.0 3.67 M 27.54 M -7.5 0.0
1017 1398/06/13 27,485 27,485 27,485 27,485 -3.0 27,485 -3.0 0.0 193.32 K 531.35 M 2.47 0.37 100.0 100.0 3.97 M 59.04 M -14.89 0.0
1018 1398/06/12 28,335 28,335 28,335 28,335 -3.0 28,335 -3.0 0.0 59.16 K 167.63 M 0.76 0.1 100.0 100.0 2.94 M 33.53 M -11.4 0.0
1019 1398/06/11 29,211 29,211 29,211 29,211 -3.0 29,211 -3.0 0.0 66.75 K 194.99 M 0.79 0.11 100.0 100.0 6.96 M 65.0 M -9.33 0.0
1020 1398/06/10 30,114 30,114 30,114 30,114 -3.0 30,114 -3.0 0.0 46.99 K 141.49 M 0.22 0.07 100.0 100.0 6.15 M 35.37 M -5.75 0.0
1021 1398/06/09 31,045 31,045 31,045 31,045 -10.0 31,045 -10.0 0.0 75.7 K 235.0 M 0.21 0.12 100.0 100.0 4.52 M 23.5 M -5.2 0.0
1022 1398/06/06 34,494 34,494 34,494 34,494 -10.0 34,494 -10.0 0.0 141.97 K 489.72 M 0.34 0.21 100.0 100.0 3.35 M 54.41 M -16.22 0.0
1023 1398/06/05 38,326 38,326 38,326 38,326 -10.0 38,326 -10.0 0.0 57.78 K 221.45 M 0.1 0.08 95.67 100.0 3.72 M 13.84 M -3.72 -9.58 M
1024 1398/06/02 42,598 42,598 40,002 40,002 3.29 42,584 9.96 6.49 100.4 K 427.54 M 0.12 0.13 100.0 100.0 42.75 M 10.43 M 4.1 0.0
1025 1398/05/30 36,598 39,995 36,300 39,700 8.62 38,726 5.95 10.18 672.13 K 2.6 B 0.78 0.77 100.0 100.0 9.07 M 9.47 M -1.04 0.0
1026 1398/05/28 39,199 39,590 35,672 36,118 -8.15 36,550 -7.05 10.98 863.68 K 3.16 B 1.1 1.02 100.0 100.0 6.73 M 15.1 M -2.24 0.0
1027 1398/05/27 39,953 40,500 37,020 39,000 0.66 39,321 1.48 9.4 401.2 K 1.58 B 0.46 0.48 100.0 100.0 8.39 M 10.81 M -1.29 0.0
1028 1398/05/26 38,500 41,800 35,500 38,751 -1.63 38,746 -1.65 17.75 935.0 K 3.62 B 1.0 1.17 100.0 100.0 9.53 M 11.76 M -1.23 0.0
1029 1398/05/23 44,200 44,200 37,064 37,064 -10.0 39,395 -4.34 19.25 1.16 M 4.58 B 1.32 1.5 100.0 100.0 9.51 M 11.76 M -1.24 0.0
1030 1398/05/22 42,000 42,467 39,000 42,467 10.0 41,182 6.67 8.89 941.23 K 3.88 B 1.22 1.24 100.0 100.0 11.61 M 12.34 M -1.06 0.0
1031 1398/05/20 37,000 39,054 37,000 39,054 10.0 38,607 8.74 5.55 482.93 K 1.86 B 0.6 0.64 100.0 100.0 11.65 M 12.35 M -1.06 0.0
1032 1398/05/19 35,789 35,789 34,000 35,789 10.0 35,504 9.12 5.26 834.88 K 2.96 B 1.11 1.14 100.0 98.19 11.36 M 11.02 M 1.03 53.62 M
1033 1398/05/16 31,442 33,002 30,002 33,002 10.0 32,536 8.45 10.0 1.26 M 4.11 B 1.81 1.81 98.79 100.0 11.13 M 10.41 M 1.07 -49.84 M
1034 1398/05/15 28,355 30,800 28,355 30,240 7.88 30,002 7.03 8.62 876.95 K 2.63 B 1.29 1.29 100.0 100.0 12.12 M 7.69 M 1.58 0.0
1035 1398/05/14 27,164 28,597 27,164 28,201 2.3 28,031 1.68 5.28 391.23 K 1.1 B 0.58 0.55 100.0 100.0 7.78 M 6.16 M 1.26 0.0
1036 1398/05/13 28,490 28,490 27,100 27,164 -5.87 27,567 -4.47 5.13 670.21 K 1.85 B 1.06 0.91 100.0 100.0 7.51 M 14.55 M -1.94 0.0
1037 1398/05/12 29,000 29,996 27,852 27,901 -0.53 28,857 2.88 7.7 545.99 K 1.58 B 0.82 0.73 100.0 100.0 8.29 M 9.79 M -1.18 0.0
1038 1398/05/09 26,700 28,963 25,500 28,963 10.0 28,049 6.53 13.58 1.02 M 2.85 B 1.55 1.42 100.0 100.0 13.07 M 8.16 M 1.6 0.0
1039 1398/05/08 26,510 27,766 25,500 26,000 -4.01 26,330 -2.79 8.89 776.57 K 2.04 B 1.0 1.11 100.0 100.0 7.96 M 15.97 M -2.01 0.0
1040 1398/05/07 26,000 27,780 25,350 26,999 1.79 27,086 2.11 9.59 338.99 K 918.2 M 0.28 0.48 100.0 100.0 5.7 M 5.63 M 1.01 0.0
1041 1398/05/06 28,000 28,000 26,000 26,325 -4.95 26,525 -4.22 7.69 493.73 K 1.31 B 0.42 0.69 100.0 100.0 5.3 M 8.56 M -1.61 0.0
1042 1398/05/05 28,297 29,440 26,811 27,502 -1.93 27,695 -1.24 9.81 721.5 K 2.0 B 0.68 1.0 100.0 99.92 10.35 M 9.03 M 1.15 1.54 M
1043 1398/05/02 28,300 30,100 26,530 27,060 -6.46 28,042 -3.07 13.46 941.77 K 2.64 B 1.03 1.32 99.98 100.0 8.92 M 8.15 M 1.09 -497.61 K
1044 1398/05/01 29,500 30,800 27,501 28,300 0.37 28,929 2.6 12.0 1.38 M 3.98 B 1.79 2.0 99.98 100.0 9.31 M 11.48 M -1.23 -994.4 K
1045 1398/04/31 28,800 28,949 26,002 28,949 10.0 28,195 7.13 11.33 2.51 M 7.08 B 6.48 3.8 100.0 100.0 14.54 M 10.43 M 1.39 0.0
1046 1398/04/30 26,318 26,318 26,318 26,318 10.0 26,318 10.0 0.0 322.26 K 848.13 M 0.82 0.43 100.0 100.0 13.25 M 6.79 M 1.95 0.0
1047 1398/04/29 23,926 23,926 23,926 23,926 10.0 23,926 10.0 0.0 122.33 K 292.69 M 0.26 0.14 100.0 100.0 12.2 M 3.75 M 3.25 0.0
1048 1398/04/26 19,151 22,302 19,151 22,302 10.0 21,751 7.28 16.45 228.97 K 498.05 M 0.43 0.26 100.0 100.0 11.58 M 4.61 M 2.51 0.0
1049 1398/04/25 20,223 21,500 20,223 20,223 -10.0 20,275 -9.77 6.31 653.27 K 1.32 B 1.29 0.76 100.0 100.0 8.23 M 10.43 M -1.27 0.0
1050 1398/04/15 22,511 22,925 22,000 22,001 -3.13 22,470 -1.07 4.2 610.12 K 1.37 B 1.08 0.71 100.0 100.0 6.35 M 8.68 M -1.37 0.0
1051 1398/04/12 22,111 23,290 22,111 22,500 -1.8 22,712 -0.88 5.33 360.03 K 817.72 M 0.49 0.35 100.0 100.0 5.38 M 6.15 M -1.14 0.0
1052 1398/04/11 22,999 23,700 22,003 22,824 -0.02 22,913 0.37 7.71 463.94 K 1.06 B 0.57 0.42 100.0 100.0 5.4 M 7.54 M -1.4 0.0
1053 1398/04/10 22,400 23,800 22,000 22,580 -1.99 22,828 -0.92 8.18 548.8 K 1.25 B 0.71 0.5 100.0 100.0 6.42 M 8.64 M -1.34 0.0
1054 1398/04/09 23,400 23,988 22,010 22,988 -1.57 23,039 -1.35 8.99 544.12 K 1.25 B 0.73 0.51 100.0 100.0 5.62 M 8.36 M -1.49 0.0
1055 1398/04/05 25,100 25,100 22,701 23,354 -6.78 23,354 -6.78 10.57 903.19 K 2.11 B 1.38 0.85 100.0 100.0 5.62 M 11.1 M -1.97 0.0
1056 1398/04/04 26,500 26,840 23,002 24,980 1.96 25,053 2.26 16.69 1.22 M 3.05 B 2.11 1.09 100.0 100.0 9.31 M 9.75 M -1.05 0.0
1057 1398/04/03 24,450 24,633 23,036 24,633 10.0 24,499 9.4 6.93 868.89 K 2.13 B 1.6 0.76 100.0 100.0 10.92 M 11.76 M -1.08 0.0
1058 1398/04/02 22,099 22,479 20,900 22,479 10.0 22,394 9.58 7.56 304.74 K 682.44 M 0.47 0.26 100.0 100.0 11.97 M 5.37 M 2.23 0.0
1059 1398/04/01 20,109 21,800 19,602 21,800 5.16 20,436 -1.42 11.21 456.5 K 932.88 M 0.62 0.4 100.0 100.0 5.83 M 5.46 M 1.07 0.0
1060 1398/03/29 20,811 21,973 20,108 20,399 -3.64 20,730 -2.08 9.27 417.36 K 865.2 M 0.4 0.36 100.0 100.0 5.06 M 8.4 M -1.66 0.0
1061 1398/03/28 22,980 22,980 20,356 21,650 -3.08 21,170 -5.23 12.89 836.91 K 1.77 B 0.66 0.75 100.0 100.0 5.3 M 9.13 M -1.72 0.0
1062 1398/03/27 23,200 23,200 20,875 22,220 -4.04 22,339 -3.52 11.14 700.51 K 1.56 B 0.42 0.63 100.0 100.0 9.97 M 7.02 M 1.42 0.0
1063 1398/03/26 24,289 24,500 22,333 22,430 -5.45 23,155 -2.39 9.7 825.94 K 1.91 B 0.52 0.74 100.0 100.0 6.71 M 8.73 M -1.3 0.0
1064 1398/03/25 22,300 24,700 22,300 24,262 7.11 23,722 4.73 10.76 892.89 K 2.12 B 0.62 0.82 100.0 100.0 8.44 M 6.83 M 1.24 0.0
1065 1398/03/22 25,000 25,000 21,905 22,402 -7.95 22,651 -6.93 14.13 1.94 M 4.4 B 1.65 1.93 100.0 92.16 8.47 M 10.17 M -1.2 345.1 M
1066 1398/03/21 25,300 25,500 24,138 24,140 -9.99 24,338 -9.25 5.64 1.95 M 4.75 B 1.26 2.06 100.0 100.0 7.88 M 13.97 M -1.77 0.0
1067 1398/03/20 29,333 29,333 24,001 25,201 -5.5 26,819 0.57 22.22 2.73 M 7.33 B 1.91 3.21 100.0 100.0 10.51 M 17.72 M -1.69 0.0
1068 1398/03/19 26,000 27,225 26,000 27,225 10.0 26,667 7.75 4.71 481.27 K 1.28 B 0.35 0.56 100.0 100.0 19.45 M 8.44 M 2.3 0.0
1069 1398/03/18 24,750 24,750 24,750 24,750 -10.0 24,750 -10.0 0.0 77.27 K 191.25 M 0.06 0.08 100.0 100.0 2.33 M 31.88 M -13.67 0.0
1070 1398/03/13 28,862 28,862 27,285 27,285 -10.0 27,499 -9.29 5.78 658.3 K 1.81 B 0.47 0.71 100.0 100.0 5.03 M 12.66 M -2.52 0.0
1071 1398/03/12 31,729 31,729 28,450 28,862 0.06 30,316 5.1 11.53 3.77 M 11.43 B 3.46 4.98 97.46 100.0 10.24 M 22.49 M -2.2 -290.32 M
1072 1398/03/11 28,000 30,800 25,600 30,800 14.28 28,845 7.02 20.31 2.17 M 6.27 B 2.37 3.27 97.23 95.58 11.29 M 15.1 M -1.34 103.41 M
1073 1398/03/08 26,952 26,952 26,952 26,952 10.0 26,952 10.0 0.0 196.2 K 528.8 M 0.2 0.29 100.0 100.0 14.29 M 26.44 M -1.85 0.0
1074 1398/03/07 24,502 24,502 24,502 24,502 10.0 24,502 10.0 0.0 131.04 K 321.07 M 0.12 0.19 100.0 100.0 32.11 M 4.86 M 6.6 0.0
1075 1398/03/05 21,802 22,419 21,200 22,419 10.0 22,275 9.29 5.75 710.22 K 1.58 B 0.74 1.03 100.0 100.0 6.68 M 9.36 M -1.4 0.0
1076 1398/03/04 20,800 21,176 19,276 21,176 10.0 20,381 5.87 9.86 2.23 M 4.54 B 3.77 3.74 100.0 100.0 9.16 M 11.0 M -1.2 0.0
1077 1398/03/01 19,265 19,265 18,002 19,265 10.0 19,251 9.92 7.02 1.31 M 2.53 B 3.21 2.45 92.45 100.0 13.2 M 10.62 M 1.24 -190.71 M
1078 1398/02/31 16,675 17,826 16,250 17,826 10.0 17,514 8.07 9.7 626.83 K 1.1 B 1.34 1.23 100.0 100.0 9.23 M 4.41 M 2.09 0.0
1079 1398/02/30 16,250 16,350 16,100 16,250 0.31 16,206 0.04 1.55 385.53 K 624.81 M 0.81 0.75 100.0 100.0 5.79 M 5.89 M -1.02 0.0
1080 1398/02/29 16,499 16,499 16,100 16,190 -0.07 16,200 -0.01 2.48 244.34 K 395.84 M 0.5 0.47 100.0 100.0 3.38 M 4.77 M -1.41 0.0
1081 1398/02/28 16,499 16,571 16,050 16,188 -1.66 16,202 -1.57 3.25 387.56 K 627.92 M 0.68 0.75 100.0 100.0 4.27 M 6.34 M -1.48 0.0
1082 1398/02/25 16,999 17,000 16,101 16,253 -3.0 16,461 -1.76 5.58 400.11 K 658.63 M 0.62 0.78 100.0 100.0 4.14 M 6.46 M -1.56 0.0
1083 1398/02/24 16,349 17,000 16,300 16,842 5.37 16,756 4.83 4.29 921.57 K 1.54 B 1.49 1.9 100.0 100.0 6.33 M 7.42 M -1.17 0.0
1084 1398/02/23 15,690 16,300 15,616 16,180 5.14 15,984 3.87 4.38 426.14 K 681.14 M 0.55 0.87 100.0 100.0 6.68 M 6.74 M -1.01 0.0
1085 1398/02/22 16,400 16,400 15,000 15,600 -4.42 15,389 -5.72 9.33 321.8 K 495.2 M 0.38 0.63 100.0 100.0 3.64 M 4.5 M -1.24 0.0
1086 1398/02/21 16,727 16,800 15,400 15,900 -1.1 16,322 1.52 9.09 797.67 K 1.3 B 1.03 1.6 100.0 100.0 4.8 M 11.73 M -2.44 0.0
1087 1398/02/18 15,900 16,949 15,113 16,653 4.15 16,077 0.55 12.15 783.59 K 1.26 B 1.14 1.66 100.0 100.0 6.03 M 11.25 M -1.87 0.0
1088 1398/02/17 17,000 17,000 15,100 15,968 -4.72 15,989 -4.59 12.58 771.18 K 1.23 B 1.21 1.69 100.0 100.0 5.41 M 7.01 M -1.3 0.0
1089 1398/02/16 16,500 17,599 15,820 16,699 1.81 16,759 2.18 11.25 1.19 M 2.0 B 2.52 2.82 100.0 100.0 9.7 M 8.29 M 1.17 0.0
1090 1398/02/15 17,600 17,600 15,114 16,100 -1.05 16,402 0.81 16.45 669.43 K 1.1 B 1.42 1.63 100.0 100.0 6.54 M 8.85 M -1.35 0.0
1091 1398/02/14 16,999 16,999 16,120 16,201 0.55 16,271 0.99 5.45 470.13 K 764.95 M 1.06 1.17 100.0 100.0 5.46 M 8.79 M -1.61 0.0
1092 1398/02/11 15,760 16,900 15,760 16,399 -0.56 16,112 -2.3 7.23 320.0 K 515.59 M 0.8 0.8 100.0 100.0 3.48 M 6.29 M -1.8 0.0
1093 1398/02/10 17,300 17,300 15,721 16,198 -3.42 16,492 -1.67 10.04 539.43 K 889.6 M 1.72 1.4 100.0 100.0 5.08 M 8.09 M -1.59 0.0
1094 1398/02/09 16,490 17,100 16,000 17,000 8.01 16,772 6.56 6.88 369.16 K 619.15 M 1.15 0.98 100.0 100.0 7.12 M 3.42 M 2.08 0.0
1095 1398/02/08 15,167 16,220 14,900 16,050 6.85 15,739 4.78 8.86 658.9 K 1.04 B 2.26 1.91 100.0 100.0 6.78 M 5.76 M 1.18 0.0
1096 1398/02/07 15,700 15,700 14,801 15,000 -0.85 15,021 -0.71 6.07 338.5 K 508.45 M 1.22 0.95 100.0 100.0 5.14 M 5.78 M -1.12 0.0
1097 1398/02/04 15,810 15,839 14,000 14,999 -2.54 15,128 -1.7 13.14 97.84 K 148.01 M 0.3 0.26 100.0 100.0 1.97 M 3.52 M -1.79 0.0
1098 1398/02/03 16,000 16,000 15,101 15,336 -1.67 15,390 -1.33 5.95 107.03 K 164.73 M 0.29 0.27 100.0 100.0 3.36 M 4.84 M -1.44 0.0
1099 1398/02/02 15,750 16,000 15,055 15,849 2.33 15,597 0.7 6.28 397.63 K 620.17 M 1.04 0.92 100.0 100.0 7.85 M 5.21 M 1.51 0.0
1100 1398/01/31 14,500 15,889 14,500 15,631 7.61 15,488 6.63 9.58 514.99 K 797.63 M 1.15 1.13 100.0 100.0 8.14 M 6.14 M 1.33 0.0
1101 1398/01/28 14,850 15,100 13,751 13,751 -9.91 14,525 -4.84 9.81 269.49 K 391.41 M 0.55 0.54 100.0 100.0 4.35 M 6.31 M -1.45 0.0
1102 1398/01/27 15,200 15,700 14,819 14,819 -5.45 15,263 -2.62 5.95 331.82 K 506.45 M 0.7 0.58 100.0 100.0 4.08 M 5.69 M -1.39 0.0
1103 1398/01/26 15,121 15,999 15,121 15,511 2.94 15,674 4.02 5.81 320.85 K 502.89 M 0.64 0.52 100.0 100.0 4.57 M 4.84 M -1.06 0.0
1104 1398/01/25 15,000 16,366 14,000 15,115 0.19 15,068 -0.13 16.9 470.54 K 708.99 M 0.91 0.68 100.0 100.0 4.96 M 4.54 M 1.09 0.0
1105 1398/01/24 15,001 15,400 14,600 15,200 7.98 15,087 7.17 5.48 842.81 K 1.27 B 1.96 1.24 100.0 100.0 7.75 M 6.05 M 1.28 0.0
1106 1398/01/21 13,999 14,600 13,561 14,600 7.61 14,077 3.76 7.66 486.8 K 685.27 M 1.23 0.72 100.0 100.0 5.0 M 4.05 M 1.23 0.0
1107 1398/01/20 13,880 13,880 13,400 13,500 -1.69 13,567 -1.2 3.58 250.49 K 339.85 M 0.63 0.37 100.0 100.0 3.73 M 5.96 M -1.6 0.0
1108 1398/01/19 13,350 14,000 13,071 13,920 3.22 13,732 1.82 7.11 474.72 K 651.9 M 1.35 0.72 100.0 100.0 4.98 M 4.43 M 1.12 0.0
1109 1398/01/18 13,462 13,690 13,111 13,489 2.03 13,486 2.01 4.42 534.3 K 720.55 M 1.83 0.83 100.0 100.0 4.29 M 7.51 M -1.75 0.0
1110 1398/01/17 13,600 13,600 13,010 13,401 -0.01 13,220 -1.36 4.53 399.32 K 527.92 M 1.87 0.63 100.0 100.0 3.69 M 6.77 M -1.83 0.0
1111 1398/01/11 14,150 14,150 13,000 13,240 -3.6 13,402 -2.42 8.85 324.24 K 434.54 M 1.23 0.5 100.0 100.0 3.65 M 5.95 M -1.63 0.0
1112 1398/01/10 13,649 13,800 13,361 13,770 2.36 13,734 2.1 3.29 246.49 K 338.52 M 0.78 0.38 100.0 100.0 3.26 M 3.53 M -1.08 0.0
1113 1398/01/07 13,700 13,700 13,301 13,584 2.05 13,452 1.06 3.0 250.24 K 336.62 M 0.66 0.39 100.0 100.0 2.98 M 4.01 M -1.35 0.0
1114 1398/01/06 13,750 13,750 12,410 13,350 1.14 13,311 0.84 10.8 238.65 K 317.65 M 0.45 0.37 100.0 99.92 3.18 M 3.65 M -1.15 242.84 K
1115 1398/01/05 13,200 13,200 13,200 13,200 1.9 13,200 1.9 0.0 8.14 K 10.74 M 0.01 0.01 97.74 100.0 2.62 M 1.79 M 1.47 -242.88 K
1116 1397/12/25 12,701 13,400 12,311 12,800 0.55 12,954 1.76 8.85 576.2 K 746.41 M 0.67 0.87 100.0 99.85 4.47 M 4.41 M 1.01 1.14 M
1117 1397/12/22 12,956 13,439 12,400 12,500 -5.29 12,730 -3.55 8.38 501.52 K 638.42 M 0.46 0.75 100.0 100.0 3.87 M 5.5 M -1.42 0.0
1118 1397/12/21 13,800 13,898 12,989 12,989 -7.43 13,198 -5.94 7.0 575.72 K 759.84 M 0.47 0.88 100.0 100.0 3.8 M 7.24 M -1.9 0.0
1119 1397/12/20 13,100 14,690 13,082 13,800 0.03 14,031 1.7 12.29 1.0 M 1.41 B 0.71 1.62 100.0 100.0 5.87 M 5.44 M 1.08 0.0
1120 1397/12/19 14,300 14,600 13,102 13,360 -7.96 13,796 -4.96 11.43 1.04 M 1.44 B 0.78 1.74 100.0 100.0 5.87 M 6.15 M -1.05 0.0
1121 1397/12/18 14,998 14,998 14,050 14,480 5.7 14,516 5.96 6.75 1.15 M 1.67 B 0.96 2.0 100.0 100.0 6.14 M 8.1 M -1.32 0.0
1122 1397/12/15 13,300 14,300 12,852 14,300 7.16 13,699 2.66 11.27 1.66 M 2.28 B 1.83 3.28 100.0 100.0 8.3 M 6.58 M 1.26 0.0
1123 1397/12/14 13,400 13,999 12,222 12,900 -0.84 13,344 2.58 14.54 1.22 M 1.63 B 1.73 2.67 100.0 100.0 5.53 M 7.39 M -1.34 0.0
1124 1397/12/13 12,963 13,150 12,311 13,150 10.0 13,009 8.82 6.82 2.01 M 2.61 B 6.14 5.45 100.0 87.66 7.47 M 6.16 M 1.21 322.67 M
1125 1397/12/12 11,200 12,160 11,200 12,160 10.0 11,955 8.14 8.57 650.04 K 777.1 M 2.69 1.85 100.0 100.0 5.47 M 4.98 M 1.1 0.0
1126 1397/12/11 10,800 11,239 10,800 11,168 0.71 11,055 -0.31 4.06 476.69 K 526.99 M 1.87 1.41 100.0 100.0 4.71 M 9.25 M -1.96 0.0
1127 1397/12/08 11,349 11,349 10,941 11,245 2.0 11,089 0.58 3.73 192.07 K 212.99 M 0.69 0.57 100.0 100.0 2.63 M 4.18 M -1.59 0.0
1128 1397/12/07 11,000 11,350 10,978 11,011 -1.85 11,025 -1.72 3.39 190.46 K 209.98 M 0.64 0.54 100.0 100.0 2.73 M 6.36 M -2.33 0.0
1129 1397/12/06 11,437 11,450 11,000 11,211 -1.98 11,218 -1.91 4.09 126.85 K 142.3 M 0.38 0.34 100.0 100.0 1.85 M 3.03 M -1.64 0.0
1130 1397/12/05 11,950 11,970 11,200 11,460 -1.85 11,437 -2.05 6.88 223.03 K 255.07 M 0.65 0.6 100.0 100.0 2.13 M 5.21 M -2.45 0.0
1131 1397/12/04 11,100 11,998 11,100 11,800 4.32 11,676 3.23 8.09 545.45 K 636.86 M 1.69 1.53 100.0 100.0 4.61 M 5.22 M -1.13 0.0
1132 1397/12/01 11,111 11,500 11,010 11,500 2.29 11,311 0.6 4.45 315.55 K 356.91 M 0.79 0.9 96.46 100.0 4.85 M 5.41 M -1.12 -12.65 M
1133 1397/11/30 10,801 11,600 10,801 11,249 1.91 11,243 1.86 7.4 271.67 K 305.44 M 0.66 0.76 100.0 100.0 6.11 M 4.93 M 1.24 0.0
1134 1397/11/29 11,620 11,620 10,900 10,952 -2.67 11,038 -1.9 6.61 329.9 K 364.15 M 0.82 0.9 100.0 100.0 2.94 M 6.74 M -2.3 0.0
1135 1397/11/28 11,600 11,680 11,026 11,400 -1.59 11,252 -2.87 5.93 248.0 K 279.05 M 0.52 0.59 100.0 100.0 3.17 M 4.65 M -1.47 0.0
1136 1397/11/27 12,000 12,000 11,000 11,510 5.42 11,584 6.1 9.09 445.83 K 516.44 M 0.86 1.05 100.0 100.0 4.57 M 4.65 M -1.02 0.0
1137 1397/11/24 11,850 11,850 10,554 11,064 -5.65 10,918 -6.89 12.28 702.3 K 766.78 M 1.61 1.76 100.0 100.0 3.02 M 6.91 M -2.29 0.0
1138 1397/11/23 12,499 12,499 11,400 11,601 -5.29 11,726 -4.27 9.64 347.81 K 407.86 M 0.85 0.89 100.0 100.0 2.83 M 6.09 M -2.15 0.0
1139 1397/11/21 12,560 12,601 12,135 12,140 -4.58 12,249 -3.73 3.84 265.44 K 325.13 M 0.65 0.66 100.0 100.0 3.19 M 7.56 M -2.37 0.0
1140 1397/11/17 13,200 13,200 12,498 12,560 -1.57 12,723 -0.29 5.62 603.16 K 767.41 M 1.74 1.52 61.07 99.84 4.83 M 12.77 M -2.64 -297.57 M
1141 1397/11/16 12,400 13,300 12,200 13,000 4.67 12,760 2.74 9.02 688.1 K 877.98 M 2.76 1.66 93.2 92.98 5.76 M 6.09 M -1.06 1.9 M
1142 1397/11/15 12,143 12,749 12,143 12,389 0.53 12,420 0.78 4.99 282.22 K 350.51 M 1.24 0.59 100.0 100.0 4.55 M 5.75 M -1.26 0.0
1143 1397/11/14 12,130 12,750 12,130 12,300 -2.32 12,324 -2.13 5.11 212.28 K 261.6 M 0.72 0.44 100.0 100.0 4.59 M 4.51 M 1.02 0.0
1144 1397/11/13 12,700 13,220 12,000 12,481 -1.21 12,592 -0.33 10.17 262.5 K 330.53 M 0.81 0.54 100.0 100.0 3.44 M 6.01 M -1.75 0.0
1145 1397/11/10 13,200 13,200 12,450 12,750 -4.28 12,634 -5.15 6.02 291.69 K 368.52 M 0.9 0.59 100.0 100.0 3.12 M 7.09 M -2.27 0.0
1146 1397/11/09 13,680 13,800 12,951 12,960 -5.08 13,320 -2.45 6.56 196.25 K 261.4 M 0.59 0.4 100.0 100.0 3.79 M 4.59 M -1.21 0.0
1147 1397/11/08 13,300 13,950 13,300 13,431 -1.11 13,654 0.53 4.89 172.71 K 235.82 M 0.5 0.34 100.0 100.0 4.53 M 3.32 M 1.37 0.0
1148 1397/11/07 13,399 13,980 13,350 13,540 3.04 13,582 3.36 4.72 544.57 K 739.63 M 1.79 1.05 100.0 100.0 8.4 M 5.32 M 1.58 0.0
1149 1397/11/06 12,950 13,350 12,950 13,002 3.97 13,140 5.07 3.09 416.78 K 547.64 M 1.29 0.8 100.0 100.0 4.8 M 5.27 M -1.1 0.0
1150 1397/11/03 12,250 12,790 12,250 12,600 0.49 12,506 -0.26 4.41 289.78 K 362.4 M 0.55 0.56 100.0 100.0 6.71 M 4.77 M 1.41 0.0
1151 1397/11/02 12,500 12,790 12,250 12,700 2.47 12,538 1.16 4.41 227.28 K 284.96 M 0.38 0.44 100.0 100.0 4.13 M 5.18 M -1.25 0.0
1152 1397/11/01 13,288 13,288 12,020 12,400 -4.99 12,394 -5.03 10.55 238.64 K 295.76 M 0.41 0.46 100.0 100.0 4.29 M 4.77 M -1.11 0.0
1153 1397/10/30 13,900 13,900 12,970 13,040 -4.76 13,051 -4.68 7.17 351.45 K 458.68 M 0.63 0.67 100.0 100.0 3.89 M 5.1 M -1.31 0.0
1154 1397/10/29 14,000 14,150 13,130 13,152 -2.79 13,692 1.2 7.77 511.53 K 700.37 M 0.93 1.0 100.0 100.0 4.76 M 6.37 M -1.34 0.0
1155 1397/10/26 12,450 13,718 12,450 13,718 10.0 13,529 8.48 10.18 1.29 M 1.75 B 3.31 2.86 100.0 100.0 9.12 M 5.63 M 1.62 0.0
1156 1397/10/25 12,600 12,679 12,200 12,505 -1.52 12,471 -1.79 3.93 614.42 K 766.27 M 1.3 1.41 100.0 100.0 4.62 M 9.7 M -2.1 0.0
1157 1397/10/24 12,700 12,980 12,503 12,690 -0.09 12,698 -0.02 3.82 152.68 K 193.87 M 0.2 0.35 100.0 100.0 2.31 M 3.66 M -1.58 0.0
1158 1397/10/23 12,511 13,070 12,401 12,700 -0.96 12,701 -0.95 5.39 227.39 K 288.81 M 0.3 0.5 100.0 100.0 3.75 M 3.01 M 1.25 0.0
1159 1397/10/22 13,314 13,589 12,352 12,990 -2.43 12,823 -3.69 10.01 463.63 K 594.52 M 0.63 1.01 100.0 100.0 3.69 M 5.31 M -1.44 0.0
1160 1397/10/19 13,050 13,780 12,900 13,260 2.09 13,314 2.5 6.82 495.02 K 659.06 M 0.67 1.08 100.0 100.0 4.09 M 5.15 M -1.26 0.0
1161 1397/10/18 12,600 13,347 12,600 13,055 7.37 12,989 6.83 5.93 1.03 M 1.34 B 1.81 2.47 100.0 100.0 6.38 M 5.59 M 1.14 0.0
1162 1397/10/17 11,729 12,499 11,528 12,310 3.6 12,159 2.33 8.42 1.58 M 1.92 B 4.49 4.45 100.0 100.0 12.88 M 9.94 M 1.3 0.0
1163 1397/10/16 12,199 12,350 11,700 11,729 -1.64 11,882 -0.35 5.56 253.64 K 301.39 M 0.56 0.72 100.0 100.0 3.11 M 5.58 M -1.8 0.0
1164 1397/10/15 11,498 12,399 11,498 12,100 6.65 11,924 5.1 7.84 325.32 K 387.9 M 0.7 0.93 100.0 100.0 4.91 M 3.84 M 1.28 0.0
1165 1397/10/12 12,000 12,000 11,030 11,302 -5.33 11,345 -4.97 8.79 501.4 K 568.85 M 1.24 1.25 100.0 99.14 4.48 M 9.25 M -2.06 4.87 M
1166 1397/10/11 11,761 12,170 11,761 11,823 -1.94 11,938 -0.99 3.48 192.55 K 229.88 M 0.48 0.45 100.0 100.0 3.65 M 4.34 M -1.19 0.0
1167 1397/10/10 12,500 12,673 11,651 11,900 -2.9 12,057 -1.62 8.77 482.87 K 582.21 M 1.23 1.12 100.0 100.0 3.99 M 5.76 M -1.45 0.0
1168 1397/10/09 11,670 12,679 11,670 12,520 7.91 12,256 5.64 8.65 758.05 K 929.06 M 2.34 1.81 100.0 100.0 6.59 M 4.26 M 1.55 0.0
1169 1397/10/08 11,003 11,970 11,003 11,596 3.57 11,602 3.63 8.79 386.67 K 448.62 M 1.3 0.92 100.0 100.0 4.58 M 3.97 M 1.15 0.0
1170 1397/10/05 11,090 11,375 11,040 11,240 0.99 11,196 0.59 3.03 209.17 K 234.19 M 0.76 0.48 100.0 100.0 3.66 M 4.78 M -1.31 0.0
1171 1397/10/04 11,475 11,475 10,860 11,244 1.58 11,130 0.55 5.66 155.29 K 172.83 M 0.52 0.35 100.0 100.0 2.93 M 3.09 M -1.05 0.0
1172 1397/10/03 11,203 11,450 10,854 11,169 -2.77 11,069 -3.64 5.49 450.75 K 498.92 M 1.71 1.0 100.0 100.0 3.99 M 11.34 M -2.84 0.0
1173 1397/10/02 11,230 11,640 11,230 11,350 -0.84 11,487 0.36 3.65 417.66 K 479.76 M 1.56 0.93 100.0 100.0 6.31 M 7.5 M -1.19 0.0
1174 1397/10/01 11,580 11,899 11,091 11,091 -3.77 11,446 -0.69 7.29 254.0 K 290.72 M 0.73 0.57 100.0 100.0 4.15 M 4.61 M -1.11 0.0
1175 1397/09/28 11,699 11,893 11,200 11,417 -1.59 11,525 -0.66 6.19 100.6 K 115.94 M 0.25 0.22 100.0 100.0 2.32 M 2.58 M -1.11 0.0
1176 1397/09/27 10,700 11,993 10,700 11,116 0.1 11,602 4.48 12.08 282.24 K 327.47 M 0.71 0.63 100.0 100.0 3.76 M 3.12 M 1.21 0.0
1177 1397/09/26 11,299 11,580 10,871 11,100 -5.44 11,105 -5.39 6.52 264.19 K 293.38 M 0.64 0.58 100.0 100.0 2.26 M 4.13 M -1.83 0.0
1178 1397/09/25 12,200 12,207 11,312 11,316 -3.91 11,738 -0.32 7.91 439.02 K 515.33 M 1.18 1.0 100.0 100.0 3.79 M 6.52 M -1.72 0.0
1179 1397/09/24 11,011 11,955 11,011 11,955 9.99 11,776 8.34 8.57 644.25 K 758.66 M 2.16 1.5 100.0 100.0 5.5 M 5.31 M 1.04 0.0
1180 1397/09/21 11,093 11,102 10,650 11,102 -0.48 10,869 -2.56 4.24 421.2 K 457.78 M 0.82 0.99 100.0 100.0 4.2 M 4.44 M -1.06 0.0
1181 1397/09/19 11,272 11,497 11,003 11,100 -3.18 11,155 -2.7 4.49 230.91 K 257.57 M 0.38 0.55 100.0 100.0 3.26 M 5.05 M -1.55 0.0
1182 1397/09/18 12,220 12,220 11,309 11,354 -6.09 11,465 -5.17 8.06 323.74 K 371.18 M 0.49 0.79 100.0 100.0 3.23 M 4.95 M -1.53 0.0
1183 1397/09/17 12,350 12,499 11,751 11,960 -2.63 12,090 -1.57 6.37 233.01 K 281.71 M 0.33 0.55 100.0 100.0 2.66 M 4.2 M -1.58 0.0
1184 1397/09/14 12,950 12,950 12,060 12,105 -2.21 12,283 -0.78 7.38 282.03 K 346.42 M 0.38 0.64 100.0 100.0 2.84 M 4.12 M -1.45 0.0
1185 1397/09/13 12,921 12,999 11,701 12,550 4.13 12,379 2.71 11.09 1.49 M 1.84 B 2.78 3.73 100.0 100.0 6.47 M 8.55 M -1.32 0.0
1186 1397/09/12 12,100 12,172 11,604 12,172 9.99 12,052 8.91 4.89 740.71 K 892.68 M 1.61 1.71 100.0 100.0 6.29 M 6.29 M 1.0 0.0
1187 1397/09/11 10,699 11,347 10,311 11,347 9.99 11,066 7.27 10.05 548.01 K 606.44 M 1.15 1.05 100.0 100.0 6.74 M 4.49 M 1.5 0.0
1188 1397/09/10 11,084 11,084 10,000 10,003 -7.35 10,316 -4.45 10.84 497.37 K 513.09 M 1.13 0.96 100.0 100.0 4.62 M 6.04 M -1.31 0.0
1189 1397/09/07 11,539 11,539 10,650 10,900 -4.34 10,796 -5.26 8.35 400.83 K 432.75 M 1.01 0.79 100.0 100.0 2.77 M 7.59 M -2.74 0.0
1190 1397/09/06 11,401 11,998 10,810 11,200 -2.04 11,395 -0.33 10.99 481.53 K 548.69 M 1.42 0.97 100.0 94.96 3.08 M 6.86 M -2.22 27.65 M
1191 1397/09/05 11,700 12,389 11,002 11,500 -1.87 11,433 -2.44 12.61 370.54 K 423.62 M 1.13 0.74 100.0 100.0 4.93 M 5.97 M -1.21 0.0
1192 1397/09/03 12,800 12,800 11,500 11,500 -8.8 11,719 -7.07 11.3 627.11 K 734.93 M 2.32 1.25 100.0 98.47 4.4 M 16.45 M -3.74 11.27 M
1193 1397/08/30 12,002 12,840 12,002 12,734 1.07 12,610 0.09 6.98 327.09 K 412.46 M 1.35 0.65 100.0 100.0 5.98 M 6.16 M -1.03 0.0
1194 1397/08/29 13,300 13,300 12,200 12,300 -3.66 12,599 -1.32 9.02 182.61 K 230.06 M 0.63 0.35 100.0 100.0 2.88 M 5.75 M -2.0 0.0
1195 1397/08/28 12,246 13,349 12,246 12,400 1.26 12,767 4.25 9.01 187.25 K 239.07 M 0.58 0.35 100.0 100.0 3.52 M 3.92 M -1.11 0.0
1196 1397/08/27 12,600 13,000 11,562 12,400 -2.29 12,246 -3.5 12.44 314.51 K 385.13 M 1.14 0.59 100.0 100.0 3.89 M 5.42 M -1.39 0.0
1197 1397/08/26 13,332 13,332 12,401 12,600 -3.54 12,690 -2.85 7.51 339.05 K 430.26 M 1.39 0.62 100.0 99.97 5.81 M 5.06 M 1.15 135.46 K
1198 1397/08/23 13,100 13,280 12,970 13,000 -1.22 13,062 -0.74 2.39 184.9 K 241.51 M 0.61 0.33 100.0 100.0 4.64 M 4.56 M 1.02 0.0
1199 1397/08/22 14,000 14,000 12,904 12,975 -1.42 13,160 -0.02 8.49 420.56 K 553.45 M 1.2 0.74 100.0 100.0 5.17 M 8.65 M -1.67 0.0
1200 1397/08/21 12,700 13,795 12,700 13,700 5.6 13,162 1.46 8.62 356.75 K 469.55 M 0.9 0.63 100.0 100.0 4.56 M 6.43 M -1.41 0.0
1201 1397/08/20 13,750 13,750 12,640 12,873 -5.84 12,973 -5.11 8.78 79.59 K 103.25 M 0.12 0.13 100.0 100.0 2.65 M 2.95 M -1.11 0.0
1202 1397/08/19 14,350 14,350 13,301 13,600 -2.24 13,671 -1.73 7.89 175.23 K 239.55 M 0.16 0.29 100.0 100.0 4.13 M 6.3 M -1.53 0.0
1203 1397/08/15 14,520 14,520 13,600 14,000 -0.66 13,911 -1.29 6.76 484.83 K 674.43 M 0.45 0.75 99.98 100.0 8.43 M 7.33 M 1.15 -147.0 K
1204 1397/08/14 13,194 14,400 13,194 14,091 2.89 14,093 2.91 9.14 649.6 K 915.5 M 0.65 0.99 100.0 99.99 10.17 M 10.64 M -1.05 68.94 K
1205 1397/08/13 13,600 14,927 13,213 13,500 -8.04 13,695 -6.72 12.97 594.44 K 814.1 M 0.65 0.85 100.0 100.0 4.73 M 11.15 M -2.36 0.0
1206 1397/08/12 14,333 14,900 14,050 14,451 6.49 14,681 8.19 6.05 1.44 M 2.11 B 1.97 2.06 100.0 100.0 17.47 M 17.91 M -1.03 0.0
1207 1397/08/09 13,701 14,640 13,200 14,580 7.08 13,570 -0.34 10.91 2.28 M 3.09 B 5.7 3.85 100.0 100.0 25.13 M 25.13 M 1.0 0.0
1208 1397/08/07 14,055 14,799 12,270 13,301 -2.41 13,616 -0.1 20.61 463.54 K 631.16 M 1.22 0.74 100.0 100.0 4.82 M 12.38 M -2.57 0.0
1209 1397/08/06 13,000 14,050 12,850 13,880 8.37 13,629 6.41 9.34 188.47 K 256.87 M 0.39 0.27 100.0 100.0 5.14 M 3.72 M 1.38 0.0
1210 1397/08/05 12,580 13,778 12,000 12,501 -2.55 12,808 -0.16 14.82 218.16 K 279.41 M 0.45 0.27 99.92 100.0 4.58 M 5.7 M -1.25 -212.89 K
1211 1397/08/02 12,755 14,380 12,571 13,000 -6.92 12,828 -8.15 14.39 514.84 K 660.42 M 1.1 0.58 100.0 100.0 6.54 M 9.71 M -1.49 0.0
1212 1397/08/01 15,200 15,250 13,860 13,911 -9.66 13,967 -9.3 10.03 613.64 K 857.08 M 1.32 0.7 100.0 99.92 5.6 M 13.17 M -2.35 714.95 K
1213 1397/07/30 15,601 16,195 15,130 15,459 -7.15 15,399 -7.51 7.04 358.56 K 552.14 M 0.74 0.38 100.0 100.0 4.93 M 8.24 M -1.67 0.0
1214 1397/07/29 19,000 19,000 16,116 16,116 -10.0 16,650 -7.01 17.9 685.93 K 1.14 B 1.52 0.69 100.0 100.0 4.92 M 14.1 M -2.86 0.0
1215 1397/07/28 16,503 18,200 16,503 18,000 8.43 17,906 7.87 10.28 273.67 K 490.02 M 0.58 0.28 99.82 100.0 5.89 M 6.62 M -1.12 -900.0 K
1216 1397/07/25 15,550 17,500 15,501 16,950 4.06 16,600 1.92 12.9 399.49 K 663.14 M 0.74 0.39 100.0 100.0 7.62 M 6.84 M 1.11 0.0
1217 1397/07/24 16,400 16,474 15,700 16,270 8.63 16,288 8.75 4.93 600.39 K 977.94 M 1.27 0.55 99.02 100.0 8.8 M 8.29 M 1.06 -9.61 M
1218 1397/07/23 14,000 15,087 14,000 15,087 10.0 14,977 9.19 7.76 470.69 K 704.94 M 0.74 0.42 100.0 99.97 8.1 M 6.08 M 1.33 179.99 K
1219 1397/07/22 13,500 14,993 13,487 13,487 -10.0 13,716 -8.47 11.17 511.09 K 701.0 M 0.74 0.45 100.0 100.0 6.15 M 7.46 M -1.21 0.0
1220 1397/07/21 15,000 16,830 14,658 14,658 -10.0 14,985 -7.99 14.82 367.92 K 551.34 M 0.39 0.3 99.96 100.0 7.65 M 6.56 M 1.17 -201.58 K
1221 1397/07/18 17,000 17,000 15,204 16,420 4.23 16,286 3.38 11.81 738.44 K 1.2 B 0.7 0.62 100.0 100.0 13.22 M 10.55 M 1.25 0.0
1222 1397/07/17 15,510 15,961 14,700 15,961 10.0 15,754 8.57 8.58 282.58 K 445.17 M 0.27 0.23 100.0 100.0 11.13 M 5.12 M 2.17 0.0
1223 1397/07/16 14,550 16,100 14,435 14,435 -10.0 14,510 -9.53 11.53 1.28 M 1.86 B 1.29 1.07 100.0 100.0 14.74 M 11.26 M 1.31 0.0
1224 1397/07/15 16,200 17,500 15,657 15,657 -10.0 16,038 -7.81 11.77 795.17 K 1.28 B 0.7 0.67 100.0 100.0 11.7 M 11.7 M 1.0 0.0
1225 1397/07/14 17,000 18,186 15,411 17,000 2.82 17,396 5.22 18.01 1.58 M 2.75 B 1.18 1.38 100.0 100.0 14.78 M 11.5 M 1.28 0.0
1226 1397/07/11 16,442 17,700 16,442 16,442 -10.0 16,533 -9.5 7.65 1.34 M 2.21 B 0.91 1.21 99.73 100.0 8.39 M 13.09 M -1.56 -6.02 M
1227 1397/07/10 19,850 19,850 18,084 18,084 -10.0 18,268 -9.08 9.77 150.77 K 275.43 M 0.1 0.13 100.0 100.0 3.91 M 9.83 M -2.52 0.0
1228 1397/07/09 21,499 21,500 19,000 19,500 -6.62 20,093 -3.78 13.16 1.11 M 2.23 B 0.66 1.01 100.0 98.56 8.46 M 10.39 M -1.23 32.15 M
1229 1397/07/08 20,153 21,600 20,013 20,661 -0.04 20,882 1.03 7.93 1.48 M 3.08 B 0.86 1.42 100.0 97.6 7.31 M 11.8 M -1.62 73.9 M
1230 1397/07/07 22,600 22,600 19,704 20,170 -3.49 20,669 -1.1 14.7 2.62 M 5.42 B 2.13 2.76 100.0 100.0 8.72 M 26.55 M -3.04 0.0
1231 1397/07/04 21,111 21,111 19,999 21,111 10.0 20,899 8.89 5.56 1.99 M 4.16 B 1.97 2.24 100.0 99.38 9.42 M 27.21 M -2.89 26.0 M
1232 1397/07/03 18,999 19,396 18,100 19,396 10.0 19,192 8.84 7.16 607.62 K 1.17 B 0.46 0.69 100.0 100.0 8.15 M 13.25 M -1.62 0.0
1233 1397/07/02 18,000 18,000 16,603 17,744 7.37 17,633 6.7 8.41 1.75 M 3.09 B 1.55 2.19 99.24 100.0 10.13 M 22.09 M -2.18 -23.4 M
1234 1397/07/01 16,298 17,558 15,201 16,602 12.05 16,526 11.53 15.51 1.61 M 2.66 B 1.57 2.19 100.0 100.0 18.61 M 16.63 M 1.12 0.0
1235 1397/06/27 15,023 15,023 14,560 14,750 1.82 14,817 2.28 3.18 200.39 K 296.93 M 0.14 0.26 100.0 100.0 18.56 M 32.99 M -1.78 0.0
1236 1397/06/26 14,499 14,556 13,900 14,556 10.0 14,486 9.47 4.72 889.54 K 1.29 B 0.71 1.16 100.0 100.0 17.9 M 11.4 M 1.57 0.0
1237 1397/06/25 12,825 14,690 12,825 14,000 -1.75 13,233 -7.13 14.54 2.1 M 2.78 B 2.14 2.98 100.0 100.0 12.4 M 18.03 M -1.45 0.0
1238 1397/06/24 14,700 14,876 13,523 13,526 0.01 14,249 5.36 10.01 851.77 K 1.21 B 0.89 1.28 100.0 100.0 8.2 M 8.04 M 1.02 0.0
1239 1397/06/21 12,832 13,663 12,451 13,663 10.0 13,524 8.88 9.73 1.08 M 1.46 B 1.18 1.68 100.0 100.0 9.06 M 9.18 M -1.01 0.0
1240 1397/06/20 12,100 13,290 11,111 12,650 3.11 12,421 1.24 19.61 2.12 M 2.64 B 3.55 3.8 100.0 100.0 13.88 M 13.06 M 1.06 0.0
1241 1397/06/19 12,269 12,269 12,269 12,269 10.0 12,269 10.0 0.0 135.66 K 166.44 M 0.19 0.24 100.0 100.0 23.78 M 8.32 M 2.86 0.0
1242 1397/06/18 11,154 11,154 11,154 11,154 10.0 11,154 10.0 0.0 704.63 K 785.94 M 1.12 1.27 100.0 100.0 30.23 M 11.56 M 2.62 0.0
1243 1397/06/17 9,800 10,332 9,800 10,332 10.0 10,140 7.95 5.43 721.6 K 731.7 M 1.19 1.37 100.0 100.0 13.3 M 5.3 M 2.51 0.0
1244 1397/06/14 9,170 9,570 8,840 9,550 6.44 9,393 4.69 8.26 868.58 K 815.87 M 1.72 1.76 100.0 100.0 5.91 M 4.56 M 1.3 0.0
1245 1397/06/13 8,600 9,250 8,500 8,913 4.29 8,972 4.98 8.82 558.75 K 501.29 M 1.01 1.15 100.0 100.0 5.51 M 4.48 M 1.23 0.0
1246 1397/06/12 9,000 9,000 8,300 8,506 -3.47 8,546 -3.02 8.43 638.51 K 545.64 M 1.1 1.33 100.0 100.0 3.95 M 12.13 M -3.07 0.0
1247 1397/06/11 9,441 9,441 8,682 8,800 -4.66 8,812 -4.53 8.74 350.33 K 308.72 M 0.58 0.7 100.0 100.0 3.03 M 8.58 M -2.83 0.0
1248 1397/06/10 8,712 9,670 8,712 9,230 4.22 9,230 4.22 11.0 612.58 K 565.41 M 1.18 1.23 100.0 99.91 5.19 M 4.87 M 1.07 509.68 K
1249 1397/06/07 9,100 9,118 8,600 8,680 -4.3 8,856 -2.36 6.02 362.87 K 321.38 M 0.72 0.72 99.97 100.0 3.61 M 5.36 M -1.48 -100.1 K
1250 1397/06/06 10,200 10,200 8,526 8,900 -6.05 9,070 -4.25 19.63 798.55 K 724.25 M 1.39 1.65 99.94 100.0 4.7 M 7.87 M -1.67 -438.2 K
1251 1397/06/05 8,790 9,669 8,790 9,669 11.66 9,473 9.4 10.0 779.53 K 738.49 M 1.51 1.69 100.0 100.0 11.02 M 7.24 M 1.52 0.0
1252 1397/05/28 8,690 8,895 8,402 8,501 0.73 8,659 2.61 5.87 476.89 K 412.95 M 0.79 1.03 100.0 100.0 4.69 M 4.64 M 1.01 0.0
1253 1397/05/27 8,352 8,790 8,352 8,480 -1.84 8,439 -2.32 5.24 187.97 K 158.62 M 0.32 0.39 100.0 100.0 2.14 M 3.69 M -1.72 0.0
1254 1397/05/24 8,811 9,150 8,400 8,550 -2.94 8,639 -1.93 8.93 292.03 K 252.29 M 0.45 0.61 100.0 100.0 3.19 M 5.61 M -1.76 0.0
1255 1397/05/23 8,700 9,500 8,351 8,756 -3.42 8,809 -2.83 13.76 1.14 M 1.0 B 2.25 2.62 100.0 100.0 7.02 M 7.66 M -1.09 0.0
1256 1397/05/22 9,900 9,900 8,983 8,983 -10.0 9,066 -9.17 10.21 490.43 K 444.62 M 1.01 1.18 100.0 100.0 3.56 M 11.4 M -3.21 0.0
1257 1397/05/21 10,103 10,103 8,630 9,900 7.78 9,981 8.67 17.07 914.91 K 913.19 M 2.45 2.45 100.0 100.0 9.71 M 9.22 M 1.05 0.0
1258 1397/05/20 9,185 9,185 9,185 9,185 10.0 9,185 10.0 0.0 117.86 K 108.25 M 0.31 0.31 100.0 100.0 8.33 M 2.93 M 2.85 0.0
1259 1397/05/17 7,995 8,553 7,760 8,553 9.99 8,350 7.38 10.22 591.32 K 493.76 M 1.88 1.53 100.0 100.0 8.82 M 5.14 M 1.71 0.0
1260 1397/05/16 8,011 8,379 7,609 7,703 -8.88 7,776 -8.02 10.12 423.01 K 328.94 M 1.4 1.12 100.0 100.0 2.59 M 5.06 M -1.95 0.0
1261 1397/05/15 8,887 9,150 8,100 8,132 -5.79 8,454 -2.06 12.96 371.61 K 314.15 M 1.1 1.0 100.0 100.0 2.86 M 5.15 M -1.8 0.0
1262 1397/05/14 8,699 8,930 8,270 8,420 -1.91 8,632 0.56 7.98 365.81 K 315.77 M 0.88 1.0 100.0 100.0 3.29 M 9.29 M -2.82 0.0
1263 1397/05/13 8,995 8,995 8,422 8,499 -4.84 8,584 -3.89 6.8 168.81 K 144.9 M 0.34 0.43 100.0 100.0 2.16 M 4.67 M -2.16 0.0
1264 1397/05/10 9,399 9,399 8,720 8,980 -2.02 8,931 -2.55 7.79 241.98 K 216.1 M 0.45 0.6 100.0 100.0 3.86 M 5.69 M -1.47 0.0
1265 1397/05/09 9,000 9,488 8,701 9,050 2.5 9,165 3.81 9.04 360.52 K 330.41 M 0.66 0.89 100.0 100.0 4.86 M 4.08 M 1.19 0.0
1266 1397/05/08 9,358 9,358 8,500 8,690 -5.48 8,829 -3.97 10.09 551.51 K 486.92 M 1.08 1.39 100.0 100.0 4.68 M 10.36 M -2.21 0.0
1267 1397/05/07 9,780 9,797 8,851 9,150 -6.87 9,194 -6.42 10.69 752.11 K 691.49 M 1.64 2.0 99.86 100.0 5.11 M 13.56 M -2.65 -978.0 K
1268 1397/05/06 9,571 9,981 9,200 9,500 -2.09 9,825 1.26 8.49 595.41 K 585.02 M 1.38 1.61 100.0 100.0 8.01 M 8.13 M -1.01 0.0
1269 1397/05/03 9,699 9,844 9,303 9,450 -2.17 9,703 0.45 5.82 410.16 K 397.97 M 0.97 1.03 100.0 100.0 7.37 M 7.65 M -1.04 0.0
1270 1397/05/02 9,500 9,760 9,400 9,498 0.96 9,660 2.68 3.83 434.25 K 419.48 M 1.14 1.03 100.0 100.0 8.39 M 7.23 M 1.16 0.0
1271 1397/05/01 9,250 9,747 9,000 9,380 4.08 9,408 4.39 8.3 352.58 K 331.71 M 1.07 0.75 100.0 100.0 6.14 M 4.54 M 1.35 0.0
1272 1397/04/31 8,812 9,300 8,800 9,021 0.28 9,012 0.18 5.68 501.25 K 451.7 M 2.03 0.99 100.0 100.0 9.82 M 7.06 M 1.39 0.0
1273 1397/04/30 8,900 9,200 8,610 9,000 2.66 8,996 2.61 6.85 459.91 K 413.73 M 2.25 0.88 100.0 100.0 6.57 M 6.57 M 1.0 0.0
1274 1397/04/27 9,250 9,250 8,601 8,700 -5.68 8,772 -4.9 7.55 374.55 K 328.37 M 1.36 0.66 100.0 100.0 3.07 M 8.81 M -2.87 0.0
1275 1397/04/26 9,401 9,886 9,050 9,056 -5.29 9,224 -3.53 9.24 220.98 K 203.83 M 0.79 0.33 100.0 100.0 2.29 M 6.79 M -2.97 0.0
1276 1397/04/25 9,699 9,927 9,400 9,437 -3.41 9,562 -2.13 5.61 88.06 K 84.2 M 0.28 0.13 100.0 100.0 2.41 M 3.24 M -1.35 0.0
1277 1397/04/24 9,889 10,050 9,450 9,500 -4.49 9,770 -1.78 6.35 90.72 K 88.63 M 0.27 0.13 100.0 100.0 1.89 M 2.27 M -1.21 0.0
1278 1397/04/23 9,600 10,139 9,600 9,601 -0.98 9,947 2.59 5.61 246.75 K 245.44 M 0.55 0.31 100.0 100.0 4.55 M 4.31 M 1.06 0.0
1279 1397/04/20 9,171 10,100 9,150 9,300 -1.38 9,696 2.82 10.38 732.86 K 710.56 M 1.97 0.81 100.0 100.0 7.98 M 4.87 M 1.64 0.0
1280 1397/04/19 9,322 9,850 9,021 9,285 -2.99 9,430 -1.47 9.19 244.29 K 230.37 M 0.6 0.27 100.0 100.0 3.2 M 3.39 M -1.06 0.0
1281 1397/04/17 10,020 10,180 9,101 9,336 -6.0 9,571 -3.63 11.86 274.38 K 262.61 M 0.64 0.3 100.0 100.0 2.98 M 6.57 M -2.2 0.0
1282 1397/04/16 9,800 10,325 9,761 9,831 -5.65 9,932 -4.68 5.78 200.34 K 198.98 M 0.44 0.22 100.0 100.0 2.26 M 4.23 M -1.87 0.0
1283 1397/04/13 10,780 10,976 9,901 10,100 -5.15 10,420 -2.14 10.86 771.4 K 803.79 M 1.95 0.77 100.0 100.0 6.99 M 9.92 M -1.42 0.0
1284 1397/04/12 10,750 10,999 10,313 10,448 0.22 10,648 2.14 6.65 371.98 K 396.08 M 0.72 0.35 100.0 77.37 5.74 M 4.09 M 1.4 89.65 M
1285 1397/04/11 10,600 10,700 10,052 10,600 4.01 10,425 2.3 6.45 414.13 K 431.75 M 0.68 0.37 100.0 77.11 6.26 M 5.28 M 1.18 98.84 M
1286 1397/04/10 10,157 10,400 9,800 10,100 4.38 10,191 5.32 6.12 372.54 K 379.65 M 0.46 0.33 100.0 95.26 5.5 M 3.93 M 1.4 17.98 M
1287 1397/04/09 9,980 9,980 9,200 9,800 1.03 9,676 -0.25 8.48 347.79 K 336.51 M 0.35 0.3 100.0 100.0 3.87 M 4.74 M -1.23 0.0
1288 1397/04/06 10,480 10,498 9,200 9,200 -8.15 9,700 -3.15 14.11 468.01 K 453.97 M 0.45 0.39 100.0 100.0 3.69 M 8.11 M -2.2 0.0
1289 1397/04/05 9,870 10,700 9,480 10,320 -1.49 10,016 -4.39 12.87 996.76 K 998.35 M 0.91 0.86 95.01 100.0 6.73 M 7.8 M -1.16 -49.77 M
1290 1397/04/04 10,850 11,280 9,802 10,382 -3.94 10,476 -3.07 15.08 863.32 K 904.39 M 0.61 0.75 100.0 100.0 5.55 M 7.66 M -1.38 0.0
1291 1397/04/03 12,300 12,300 10,318 10,700 -6.66 10,808 -5.72 19.21 1.38 M 1.49 B 1.2 1.22 89.98 100.0 6.15 M 12.74 M -2.07 -149.32 M
1292 1397/04/02 10,900 11,708 10,800 11,304 6.2 11,464 7.7 8.41 1.26 M 1.44 B 1.36 1.13 100.0 99.92 8.63 M 8.14 M 1.06 1.13 M
1293 1397/03/30 10,600 10,945 10,450 10,600 -0.26 10,644 0.15 4.74 750.34 K 798.69 M 0.57 0.69 100.0 100.0 8.32 M 7.61 M 1.09 0.0
1294 1397/03/29 10,570 11,203 9,752 10,400 -1.41 10,628 0.75 14.88 1.24 M 1.32 B 0.75 1.2 100.0 100.0 9.01 M 9.33 M -1.04 0.0
1295 1397/03/28 10,900 11,278 9,521 10,200 -1.3 10,549 2.08 18.45 2.48 M 2.61 B 2.11 2.69 100.0 100.0 9.82 M 11.21 M -1.14 0.0
1296 1397/03/27 10,334 10,334 10,334 10,334 9.99 10,334 9.99 0.0 19.23 K 19.88 M 0.02 0.02 100.0 100.0 19.88 M 1.33 M 15.0 0.0
1297 1397/03/23 9,395 9,395 9,395 9,395 10.0 9,395 10.0 0.0 139.69 K 131.24 M 0.11 0.15 100.0 100.0 43.75 M 6.91 M 6.33 0.0
1298 1397/03/22 7,600 9,236 7,600 9,236 9.99 8,541 1.71 21.53 2.76 M 2.36 B 2.22 3.48 100.0 100.0 15.52 M 10.82 M 1.43 0.0
1299 1397/03/21 8,400 9,513 8,000 8,310 -3.92 8,397 -2.91 18.91 2.84 M 2.39 B 2.76 4.35 100.0 100.0 7.02 M 11.7 M -1.67 0.0
1300 1397/03/20 8,649 8,649 8,649 8,649 -9.99 8,649 -9.99 0.0 110.24 K 95.34 M 0.09 0.17 100.0 100.0 3.81 M 23.84 M -6.25 0.0
1301 1397/03/19 9,800 10,900 9,558 9,558 -9.99 9,609 -9.51 14.04 266.96 K 256.52 M 0.2 0.41 100.0 100.0 3.56 M 18.32 M -5.14 0.0
1302 1397/03/13 11,400 11,499 10,261 10,281 -9.67 10,619 -6.7 12.07 512.15 K 543.86 M 0.37 0.79 100.0 100.0 4.22 M 4.9 M -1.16 0.0
1303 1397/03/12 11,800 11,996 10,221 11,000 0.86 11,381 4.36 17.37 2.49 M 2.83 B 2.17 4.65 100.0 100.0 10.63 M 11.14 M -1.05 0.0
1304 1397/03/09 10,039 11,106 9,700 11,106 9.99 10,906 8.01 14.49 1.77 M 1.94 B 2.11 3.96 100.0 100.0 10.08 M 8.64 M 1.17 0.0
1305 1397/03/08 10,202 11,120 9,400 10,050 8.36 10,097 8.86 18.3 1.34 M 1.35 B 1.85 3.42 100.0 100.0 7.54 M 7.11 M 1.06 0.0
1306 1397/03/06 9,097 9,332 9,097 9,332 10.0 9,275 9.32 2.58 680.71 K 631.38 M 0.86 1.84 100.0 100.0 10.89 M 5.18 M 2.1 0.0
1307 1397/03/05 8,384 8,589 8,000 8,589 9.99 8,484 8.64 7.36 717.22 K 608.46 M 0.86 2.08 100.0 100.0 4.61 M 4.72 M -1.02 0.0
1308 1397/03/02 7,894 7,894 7,171 7,894 9.99 7,809 8.81 10.08 1.23 M 959.61 M 1.89 4.16 100.0 100.0 7.06 M 5.89 M 1.2 0.0
1309 1397/03/01 6,400 7,255 6,400 7,255 9.99 7,177 8.81 13.36 247.87 K 177.89 M 0.4 0.79 100.0 100.0 5.39 M 2.51 M 2.15 0.0
1310 1397/02/31 6,999 7,050 6,339 6,730 -4.44 6,596 -6.35 11.22 747.92 K 493.32 M 1.48 2.68 100.0 100.0 4.98 M 5.54 M -1.11 0.0
1311 1397/02/30 7,560 7,560 6,937 6,937 -9.99 7,043 -8.62 8.98 996.08 K 701.51 M 2.88 4.24 100.0 100.0 4.77 M 6.0 M -1.26 0.0
1312 1397/02/29 7,334 8,067 7,334 7,567 13.47 7,707 15.56 9.99 947.74 K 730.43 M 5.58 4.9 100.0 100.0 8.03 M 5.8 M 1.38 0.0
1313 1397/02/25 6,669 6,669 6,669 6,669 10.0 6,669 10.0 0.0 310.99 K 207.4 M 2.34 1.64 100.0 100.0 9.43 M 4.07 M 2.32 0.0
1314 1397/02/24 6,063 6,063 6,063 6,063 10.0 6,063 10.0 0.0 73.22 K 44.39 M 0.57 0.36 100.0 100.0 7.4 M 1.71 M 4.33 0.0
1315 1397/02/23 5,512 5,512 5,508 5,512 10.0 5,512 10.0 0.07 204.11 K 112.51 M 1.56 0.94 100.0 100.0 8.65 M 2.62 M 3.31 0.0
1316 1397/02/22 4,843 5,051 4,780 5,051 10.0 5,011 9.12 5.67 191.3 K 95.86 M 1.49 0.87 100.0 100.0 8.71 M 2.08 M 4.18 0.0
1317 1397/02/19 4,445 4,750 4,445 4,699 -1.98 4,592 -4.21 6.86 69.45 K 31.89 M 0.36 0.31 100.0 100.0 1.59 M 1.59 M 1.0 0.0
1318 1397/02/18 4,758 4,925 4,711 4,779 4.76 4,794 5.09 4.54 127.69 K 61.22 M 0.62 0.55 100.0 100.0 2.04 M 1.86 M 1.1 0.0
1319 1397/02/17 4,833 4,833 4,523 4,680 2.61 4,562 0.02 6.85 53.99 K 24.63 M 0.26 0.23 100.0 100.0 1.76 M 2.46 M -1.4 0.0
1320 1397/02/16 4,850 4,860 4,400 4,501 -3.2 4,561 -1.91 10.45 211.0 K 96.24 M 1.03 0.89 100.0 100.0 3.01 M 3.01 M 1.0 0.0
1321 1397/02/15 4,736 4,900 4,569 4,697 -4.12 4,650 -5.08 7.24 177.68 K 82.61 M 0.81 0.77 100.0 100.0 1.56 M 3.06 M -1.96 0.0
1322 1397/02/11 4,939 5,000 4,700 4,800 -4.57 4,899 -2.6 6.38 388.22 K 190.2 M 2.13 1.77 100.0 100.0 2.72 M 7.61 M -2.8 0.0
1323 1397/02/10 4,911 5,175 4,911 5,135 3.22 5,030 1.11 5.38 199.49 K 100.35 M 1.04 0.9 100.0 100.0 2.28 M 3.34 M -1.47 0.0
1324 1397/02/09 5,046 5,150 4,900 4,932 -4.16 4,975 -3.32 5.1 56.98 K 28.35 M 0.19 0.25 100.0 100.0 1.13 M 1.57 M -1.39 0.0
1325 1397/02/08 5,401 5,450 5,050 5,130 -6.18 5,146 -5.89 7.92 198.42 K 102.1 M 0.72 0.89 100.0 100.0 1.6 M 3.52 M -2.21 0.0
1326 1397/02/05 5,960 5,960 5,400 5,530 -4.36 5,468 -5.43 10.37 247.17 K 135.15 M 1.0 1.06 100.0 100.0 2.18 M 4.66 M -2.14 0.0
1327 1397/02/04 5,801 5,999 5,680 5,692 -6.98 5,782 -5.51 5.62 209.65 K 121.22 M 0.91 0.84 100.0 100.0 1.89 M 3.19 M -1.68 0.0
1328 1397/02/03 6,300 6,380 5,810 6,065 1.86 6,119 2.77 9.81 249.51 K 152.67 M 1.1 0.93 100.0 100.0 2.42 M 2.12 M 1.14 0.0
1329 1397/02/02 5,500 5,985 5,500 5,985 10.0 5,954 9.43 8.82 576.58 K 343.32 M 3.03 2.26 100.0 100.0 3.81 M 3.15 M 1.21 0.0
1330 1397/02/01 5,305 5,640 5,300 5,498 4.13 5,441 3.05 6.42 100.6 K 54.74 M 0.4 0.38 100.0 100.0 1.61 M 2.19 M -1.36 0.0
1331 1397/01/29 5,201 5,400 5,201 5,327 -1.22 5,280 -2.1 3.83 101.59 K 53.64 M 0.36 0.38 100.0 100.0 1.99 M 2.33 M -1.17 0.0
1332 1397/01/28 5,352 5,500 5,265 5,265 -2.45 5,393 -0.07 4.46 119.37 K 64.38 M 0.42 0.39 100.0 100.0 2.15 M 2.3 M -1.07 0.0
1333 1397/01/27 5,385 5,800 4,846 5,352 0.83 5,397 1.68 19.69 237.56 K 128.2 M 0.81 0.7 100.0 100.0 2.51 M 2.0 M 1.25 0.0
1334 1397/01/26 5,550 5,550 5,254 5,274 -9.65 5,308 -9.06 5.63 391.73 K 207.91 M 1.51 1.01 100.0 100.0 2.39 M 4.52 M -1.89 0.0
1335 1397/01/22 6,499 6,499 5,715 5,797 -8.69 5,837 -8.06 13.72 421.22 K 245.87 M 1.95 0.89 100.0 100.0 2.48 M 5.12 M -2.06 0.0
1336 1397/01/21 6,300 6,645 6,200 6,289 -1.15 6,349 -0.2 7.18 238.88 K 151.66 M 1.35 0.49 100.0 100.0 2.97 M 3.99 M -1.34 0.0
1337 1397/01/20 6,880 6,880 6,168 6,210 -3.88 6,362 -1.53 11.54 127.04 K 80.82 M 0.69 0.26 100.0 100.0 1.88 M 2.18 M -1.16 0.0
1338 1397/01/19 6,950 6,950 6,203 6,425 -6.04 6,461 -5.51 12.04 295.98 K 191.23 M 1.68 0.58 100.0 100.0 2.62 M 3.24 M -1.24 0.0
1339 1397/01/18 7,250 7,250 6,770 6,771 -4.53 6,838 -3.58 7.09 211.47 K 144.6 M 1.25 0.39 100.0 100.0 2.19 M 3.44 M -1.57 0.0
1340 1397/01/15 7,450 7,450 7,000 7,002 -4.64 7,092 -3.42 6.43 206.67 K 146.57 M 1.47 0.38 100.0 100.0 2.04 M 6.11 M -3.0 0.0
1341 1397/01/14 7,470 7,470 7,299 7,400 0.6 7,343 -0.18 2.34 45.08 K 33.1 M 0.2 0.08 100.0 100.0 1.38 M 1.44 M -1.04 0.0
1342 1397/01/08 7,800 7,800 7,253 7,450 -4.6 7,356 -5.8 7.54 161.28 K 118.63 M 0.53 0.3 100.0 100.0 2.28 M 4.24 M -1.86 0.0
1343 1397/01/07 7,997 8,250 7,300 7,600 -0.11 7,809 2.64 13.01 258.53 K 201.88 M 0.69 0.48 100.0 100.0 2.0 M 3.54 M -1.77 0.0
1344 1397/01/06 7,290 7,725 7,007 7,725 10.0 7,608 8.33 10.25 175.51 K 133.54 M 0.43 0.33 100.0 100.0 3.61 M 2.52 M 1.43 0.0
1345 1397/01/05 7,000 7,290 7,000 7,150 4.24 7,023 2.39 4.14 64.91 K 46.1 M 0.15 0.12 100.0 100.0 3.07 M 1.92 M 1.6 0.0
1346 1396/12/22 7,480 7,480 6,770 6,930 -7.87 6,859 -8.81 10.49 480.38 K 329.47 M 1.21 0.9 100.0 100.0 2.09 M 4.77 M -2.29 0.0
1347 1396/12/21 7,500 7,710 7,201 7,499 -2.5 7,522 -2.2 7.07 549.04 K 412.97 M 1.26 1.05 100.0 100.0 7.79 M 11.8 M -1.51 0.0
1348 1396/12/20 7,900 7,900 7,560 7,563 -1.73 7,691 -0.06 4.5 598.66 K 460.41 M 1.18 1.2 100.0 98.39 8.85 M 15.62 M -1.76 7.42 M
1349 1396/12/19 7,900 8,000 7,600 7,642 -5.75 7,696 -5.08 5.26 327.06 K 251.72 M 0.45 0.65 99.49 100.0 1.99 M 3.4 M -1.71 -1.29 M
1350 1396/12/16 8,400 8,400 8,001 8,016 -3.46 8,108 -2.35 4.99 262.57 K 212.9 M 0.24 0.54 97.02 100.0 2.58 M 3.94 M -1.53 -6.34 M
1351 1396/12/15 8,444 8,520 8,033 8,340 0.26 8,303 -0.18 6.06 241.99 K 200.93 M 0.21 0.5 99.81 100.0 2.82 M 3.53 M -1.25 -378.43 K
1352 1396/12/14 8,600 8,645 8,150 8,298 -3.03 8,318 -2.79 6.07 756.14 K 628.95 M 0.71 1.65 100.0 100.0 4.62 M 11.65 M -2.52 0.0
1353 1396/12/13 9,199 9,199 8,448 8,568 -8.72 8,557 -8.83 8.89 958.72 K 820.33 M 0.99 2.32 100.0 100.0 3.87 M 11.72 M -3.03 0.0
1354 1396/12/12 9,718 9,718 8,733 9,100 3.0 9,386 6.24 11.28 1.41 M 1.33 B 1.65 4.02 100.0 100.0 8.29 M 8.96 M -1.08 0.0
1355 1396/12/09 8,500 9,168 8,500 9,168 9.99 8,835 6.0 7.86 2.04 M 1.8 B 4.25 7.88 100.0 100.0 11.72 M 7.88 M 1.49 0.0
1356 1396/12/08 8,648 8,899 8,000 8,270 -2.45 8,335 -1.69 11.24 504.36 K 420.4 M 1.25 2.11 100.0 100.0 3.02 M 5.46 M -1.81 0.0
1357 1396/12/07 7,999 8,650 7,999 8,570 6.5 8,478 5.36 8.14 407.39 K 345.39 M 1.16 1.77 100.0 100.0 3.52 M 3.45 M 1.02 0.0
1358 1396/12/06 8,239 8,490 7,777 8,010 -2.36 8,047 -1.91 9.17 459.2 K 369.54 M 1.54 2.17 100.0 100.0 3.05 M 5.28 M -1.73 0.0
1359 1396/12/05 8,900 8,900 8,000 8,012 -7.92 8,204 -5.71 11.25 858.71 K 704.49 M 5.22 4.89 100.0 100.0 3.44 M 13.81 M -4.02 0.0
1360 1396/12/02 8,980 8,980 8,617 8,800 -0.11 8,701 -1.24 4.21 173.4 K 150.87 M 0.98 1.0 100.0 100.0 1.86 M 7.18 M -3.86 0.0
1361 1396/11/30 9,140 9,140 8,790 8,790 -1.47 8,810 -1.24 3.98 114.11 K 100.54 M 0.57 0.66 100.0 100.0 1.76 M 5.91 M -3.35 0.0
1362 1396/11/29 9,049 9,049 8,800 8,999 1.04 8,921 0.17 2.83 143.29 K 127.83 M 0.59 0.79 100.0 100.0 2.06 M 4.57 M -2.21 0.0
1363 1396/11/28 9,210 9,210 8,800 9,000 0.69 8,906 -0.36 4.66 206.04 K 183.5 M 0.93 1.12 100.0 100.0 3.06 M 8.74 M -2.86 0.0
1364 1396/11/25 9,000 9,152 8,891 8,940 -2.33 8,938 -2.35 2.94 185.77 K 166.04 M 0.72 0.97 100.0 99.74 2.1 M 8.28 M -3.94 436.5 K
1365 1396/11/24 9,270 9,350 8,990 9,000 -3.01 9,153 -1.36 4.0 238.23 K 218.06 M 1.09 1.3 100.0 100.0 3.12 M 4.64 M -1.49 0.0
1366 1396/11/23 9,499 9,499 9,102 9,150 -0.08 9,279 1.33 4.36 226.06 K 209.76 M 1.19 1.27 100.0 100.0 3.23 M 3.33 M -1.03 0.0
1367 1396/11/21 8,770 9,400 8,751 9,320 4.9 9,157 3.06 7.42 352.14 K 322.47 M 2.03 2.05 99.86 100.0 5.19 M 3.43 M 1.51 -451.96 K
1368 1396/11/18 8,826 9,288 8,703 8,811 -0.17 8,885 0.67 6.72 109.34 K 97.14 M 0.66 0.65 100.0 100.0 1.45 M 3.13 M -2.16 0.0
1369 1396/11/17 8,894 9,100 8,640 8,826 -2.23 8,826 -2.23 5.32 360.23 K 317.95 M 2.76 2.39 100.0 100.0 2.69 M 10.26 M -3.81 0.0
1370 1396/11/16 9,340 9,340 8,968 9,070 -2.15 9,027 -2.61 4.15 44.99 K 40.61 M 0.28 0.29 100.0 100.0 1.31 M 2.14 M -1.63 0.0
1371 1396/11/15 9,400 9,488 9,001 9,127 -1.16 9,269 0.38 5.41 80.02 K 74.17 M 0.49 0.54 100.0 100.0 1.85 M 2.25 M -1.21 0.0
1372 1396/11/14 9,000 9,500 8,752 9,500 6.41 9,234 3.43 8.55 273.35 K 252.41 M 1.78 1.98 100.0 100.0 5.49 M 4.07 M 1.35 0.0
1373 1396/11/11 9,000 9,010 8,820 8,870 -0.29 8,928 0.36 2.15 73.91 K 65.99 M 0.46 0.54 100.0 100.0 1.83 M 4.12 M -2.25 0.0
1374 1396/11/10 8,800 9,100 8,715 9,011 1.24 8,896 -0.06 4.42 179.26 K 159.47 M 1.19 1.38 100.0 100.0 2.42 M 4.83 M -2.0 0.0
1375 1396/11/09 9,248 9,248 8,800 9,000 -1.5 8,901 -2.58 5.09 196.02 K 174.48 M 1.4 1.59 100.0 100.0 1.86 M 6.98 M -3.76 0.0
1376 1396/11/08 8,913 9,400 8,900 9,031 0.94 9,137 2.12 5.62 102.25 K 93.43 M 0.75 0.81 100.0 100.0 2.03 M 2.4 M -1.18 0.0
1377 1396/11/07 9,330 9,330 8,900 9,000 -0.73 8,947 -1.31 4.83 217.21 K 194.33 M 1.36 1.86 100.0 100.0 2.43 M 10.23 M -4.21 0.0
1378 1396/11/04 9,110 9,388 9,000 9,006 -1.3 9,066 -0.65 4.31 106.76 K 96.79 M 0.57 0.92 100.0 100.0 1.61 M 3.72 M -2.31 0.0
1379 1396/11/03 9,399 9,400 8,938 9,300 2.82 9,125 0.88 5.17 130.47 K 119.05 M 0.56 1.1 100.0 100.0 2.09 M 2.71 M -1.3 0.0
1380 1396/11/02 9,033 9,443 9,000 9,219 1.32 9,045 -0.59 4.92 143.7 K 129.98 M 0.66 1.26 100.0 100.0 1.81 M 4.06 M -2.25 0.0
1381 1396/11/01 8,940 9,400 8,931 9,080 -6.04 9,099 -5.85 5.25 79.56 K 72.39 M 0.36 0.71 100.0 99.62 1.45 M 2.88 M -1.99 274.98 K
1382 1396/10/30 9,999 10,651 8,955 8,955 -7.52 9,664 -0.2 18.94 336.29 K 325.0 M 1.68 3.48 99.91 100.0 2.32 M 5.91 M -2.55 -282.03 K
1383 1396/10/27 9,274 9,830 9,240 9,830 9.99 9,683 8.35 6.39 250.2 K 242.26 M 1.6 2.86 100.0 100.0 5.38 M 3.27 M 1.64 0.0
1384 1396/10/26 9,457 9,457 8,541 8,870 -6.21 8,937 -5.5 10.72 346.69 K 309.83 M 3.85 4.51 100.0 100.0 2.5 M 12.39 M -4.96 0.0
1385 1396/10/25 9,785 9,790 9,200 9,300 -1.99 9,457 -0.34 6.41 69.28 K 65.52 M 0.74 0.87 100.0 100.0 1.52 M 3.64 M -2.39 0.0
1386 1396/10/24 9,082 9,690 9,082 9,400 1.52 9,489 2.48 6.69 102.87 K 97.61 M 1.38 1.35 100.0 97.38 2.71 M 3.07 M -1.13 2.56 M
1387 1396/10/23 9,586 9,797 9,082 9,101 -7.14 9,259 -5.53 7.87 234.71 K 217.32 M 6.16 3.37 100.0 100.0 2.5 M 12.78 M -5.12 0.0
1388 1396/10/20 10,389 10,389 9,584 10,199 3.52 9,801 -0.52 8.4 28.78 K 28.21 M 0.62 0.41 100.0 100.0 1.88 M 1.57 M 1.2 0.0
1389 1396/10/19 10,400 10,400 9,700 9,800 -4.93 9,852 -4.42 7.22 14.81 K 14.59 M 0.31 0.19 100.0 100.0 1.04 M 2.43 M -2.33 0.0
1390 1396/10/18 9,820 10,687 9,820 10,300 3.88 10,308 3.96 8.83 86.4 K 89.06 M 2.05 1.2 100.0 100.0 3.56 M 2.87 M 1.24 0.0
1391 1396/10/17 9,980 9,980 9,800 9,800 0.79 9,915 1.97 1.84 8.83 K 8.76 M 0.12 0.11 100.0 100.0 1.09 M 1.46 M -1.33 0.0
1392 1396/10/16 10,000 10,000 9,600 9,600 -0.9 9,723 0.37 4.17 51.67 K 50.23 M 0.75 0.62 100.0 100.0 2.01 M 6.28 M -3.12 0.0
1393 1396/10/13 10,100 10,200 9,550 9,800 -2.88 9,687 -4.0 6.81 71.95 K 69.7 M 0.97 0.81 100.0 100.0 1.88 M 3.67 M -1.95 0.0
1394 1396/10/12 9,950 10,300 9,900 10,100 2.33 10,091 2.24 4.04 23.52 K 23.73 M 0.23 0.25 100.0 100.0 1.19 M 1.25 M -1.05 0.0
1395 1396/10/11 9,887 10,250 9,710 9,900 3.65 9,870 3.34 5.56 54.71 K 53.99 M 0.53 0.53 100.0 100.0 1.2 M 2.45 M -2.05 0.0
1396 1396/10/10 10,170 10,499 9,432 9,610 -8.3 9,551 -8.86 11.31 178.49 K 170.49 M 2.3 1.72 100.0 100.0 3.1 M 7.75 M -2.5 0.0
1397 1396/10/09 10,562 10,699 10,167 10,400 -2.3 10,480 -1.55 5.23 17.4 K 18.23 M 0.22 0.15 100.0 100.0 792.8 K 959.7 K -1.21 0.0
1398 1396/10/06 10,561 10,999 10,561 10,630 -0.7 10,645 -0.56 4.15 97.55 K 103.84 M 1.34 0.76 100.0 100.0 3.35 M 5.77 M -1.72 0.0
1399 1396/10/05 10,650 11,099 10,560 11,000 0.77 10,705 -1.93 5.1 170.8 K 182.84 M 2.63 1.18 100.0 100.0 2.73 M 7.62 M -2.79 0.0
1400 1396/10/04 11,489 11,500 10,600 10,699 -5.23 10,916 -3.31 8.49 49.34 K 53.85 M 0.63 0.32 100.0 100.0 1.2 M 3.37 M -2.81 0.0
1401 1396/10/03 12,399 12,399 10,820 11,200 -4.06 11,290 -3.29 14.59 53.24 K 60.11 M 0.7 0.3 100.0 100.0 2.5 M 3.54 M -1.41 0.0
1402 1396/10/02 11,965 12,284 11,333 11,341 -9.76 11,674 -7.11 8.39 19.98 K 23.32 M 0.22 0.1 100.0 100.0 1.3 M 2.12 M -1.64 0.0
1403 1396/09/29 12,800 12,800 11,965 12,102 -2.36 12,568 1.4 6.98 71.65 K 90.05 M 0.83 0.36 100.0 100.0 6.0 M 1.92 M 3.13 0.0
1404 1396/09/28 12,200 12,689 12,011 12,080 4.42 12,395 7.14 5.64 130.02 K 161.16 M 1.47 0.64 100.0 100.0 6.45 M 2.93 M 2.2 0.0
1405 1396/09/27 10,990 11,620 10,990 11,620 10.0 11,569 9.51 5.73 119.49 K 138.24 M 1.84 0.5 100.0 100.0 5.12 M 3.07 M 1.67 0.0
1406 1396/09/26 11,220 11,220 10,200 10,950 2.01 10,564 -1.58 10.0 37.0 K 39.09 M 0.44 0.15 100.0 100.0 2.17 M 2.06 M 1.06 0.0
1407 1396/09/25 11,251 12,400 10,500 10,500 -9.1 10,734 -7.07 18.1 105.82 K 113.58 M 1.13 0.44 100.0 100.0 2.14 M 5.68 M -2.65 0.0
1408 1396/09/22 11,954 12,000 11,221 11,777 -1.48 11,551 -3.37 6.94 39.55 K 45.69 M 0.33 0.16 100.0 100.0 2.54 M 2.28 M 1.11 0.0
1409 1396/09/21 11,980 11,991 11,200 11,991 10.0 11,954 9.66 7.06 139.04 K 166.21 M 1.22 0.53 100.0 100.0 4.62 M 5.36 M -1.16 0.0
1410 1396/09/20 10,901 10,901 10,901 10,901 -3.48 10,901 -3.48 0.0 3.0 K 3.27 M 0.02 0.01 100.0 100.0 3.27 M 3.27 M 1.0 0.0
1411 1396/09/07 11,853 11,853 10,889 11,111 -8.16 11,294 -6.65 8.85 129.98 K 146.79 M 0.73 0.43 97.74 100.0 2.71 M 3.86 M -1.43 -3.32 M
1412 1396/09/05 11,854 12,499 11,853 11,905 -0.57 12,098 1.04 5.45 157.5 K 190.54 M 0.84 0.52 81.58 99.97 5.36 M 4.65 M 1.15 -35.03 M
1413 1396/09/04 12,000 12,340 11,850 11,987 3.22 11,973 3.1 4.14 170.42 K 204.03 M 0.74 0.58 100.0 94.7 6.8 M 7.73 M -1.14 10.82 M
1414 1396/09/01 11,890 12,200 11,052 12,000 0.15 11,613 -3.08 10.39 110.79 K 128.65 M 0.36 0.38 100.0 100.0 2.63 M 2.99 M -1.14 0.0
1415 1396/08/30 12,076 13,000 11,834 11,834 -9.99 11,982 -8.87 9.85 282.71 K 338.76 M 0.96 1.0 98.6 100.0 2.78 M 8.07 M -2.9 -4.73 M
1416 1396/08/29 14,000 14,397 12,788 12,880 -8.2 13,148 -6.29 12.58 170.83 K 224.61 M 0.45 0.62 94.32 100.0 3.47 M 6.81 M -1.96 -12.75 M
1417 1396/08/27 14,356 14,849 13,600 14,034 -1.22 14,030 -1.25 9.18 205.04 K 287.68 M 0.53 0.77 98.54 100.0 6.44 M 6.12 M 1.05 -4.21 M
1418 1396/08/24 13,350 14,356 13,350 14,300 9.57 14,208 8.87 7.54 386.22 K 548.74 M 1.11 1.54 98.09 100.0 8.41 M 4.77 M 1.76 -10.5 M
1419 1396/08/23 12,000 13,082 12,000 13,082 10.0 13,051 9.74 9.02 510.7 K 666.49 M 1.73 2.19 95.95 100.0 6.59 M 8.03 M -1.22 -26.98 M
1420 1396/08/22 11,550 12,395 11,400 11,900 4.42 11,893 4.36 8.73 202.13 K 240.39 M 0.46 0.88 100.0 100.0 3.54 M 4.62 M -1.31 0.0
1421 1396/08/21 11,343 11,988 11,343 11,513 -8.65 11,396 -9.58 5.69 605.03 K 689.47 M 1.87 2.97 100.0 100.0 5.52 M 12.1 M -2.19 0.0
1422 1396/08/20 13,000 13,000 12,517 12,517 -9.99 12,603 -9.38 3.86 244.18 K 307.74 M 0.86 1.25 100.0 100.0 3.9 M 9.93 M -2.55 0.0
1423 1396/08/17 14,996 14,996 13,000 13,000 -9.4 13,907 -3.07 15.35 181.98 K 253.07 M 0.63 0.95 100.0 80.07 4.36 M 5.96 M -1.37 50.44 M
1424 1396/08/16 14,900 15,100 13,814 14,571 5.43 14,348 3.82 9.31 239.14 K 343.12 M 0.7 1.28 100.0 100.0 6.47 M 5.12 M 1.26 0.0
1425 1396/08/15 14,023 14,023 12,000 14,023 9.99 13,820 8.4 16.86 904.24 K 1.25 B 3.38 6.26 100.0 100.0 10.0 M 7.86 M 1.27 0.0
1426 1396/08/14 12,749 12,749 12,749 12,749 10.0 12,749 10.0 0.0 51.05 K 65.08 M 0.16 0.35 100.0 100.0 21.69 M 2.5 M 8.67 0.0
1427 1396/08/13 11,590 11,590 11,590 11,590 9.99 11,590 9.99 0.0 39.55 K 45.84 M 0.11 0.26 100.0 100.0 45.84 M 2.7 M 17.0 0.0
1428 1396/08/10 10,540 10,540 10,400 10,540 10.0 10,537 9.97 1.35 209.9 K 221.18 M 0.68 1.46 100.0 100.0 8.19 M 4.61 M 1.78 0.0
1429 1396/08/09 9,200 9,857 9,199 9,857 10.0 9,582 6.93 7.15 491.33 K 470.79 M 2.16 3.64 100.0 100.0 6.36 M 7.13 M -1.12 0.0
1430 1396/08/08 8,502 9,100 8,502 9,100 0.14 8,961 -1.39 7.03 544.45 K 487.87 M 4.24 4.86 100.0 100.0 6.87 M 16.26 M -2.37 0.0
1431 1396/08/07 9,000 9,400 8,950 8,950 -0.2 9,087 1.33 5.03 283.91 K 257.99 M 3.25 2.39 100.0 100.0 3.53 M 10.75 M -3.04 0.0
1432 1396/08/06 9,296 9,296 8,800 8,800 -5.34 8,968 -3.53 5.64 194.13 K 174.1 M 3.87 1.64 100.0 100.0 3.35 M 9.67 M -2.89 0.0
1433 1396/08/03 9,678 9,678 9,200 9,201 -1.02 9,296 0.0 5.2 19.51 K 18.13 M 0.34 0.14 100.0 100.0 906.75 K 1.81 M -2.0 0.0
1434 1396/08/02 9,680 9,810 8,828 9,229 -5.9 9,296 -5.22 11.12 95.44 K 88.72 M 1.31 0.69 100.0 100.0 2.02 M 5.55 M -2.75 0.0
1435 1396/08/01 9,988 10,000 9,645 9,650 -1.78 9,808 -0.17 3.68 49.36 K 48.42 M 0.54 0.34 100.0 100.0 2.42 M 2.69 M -1.11 0.0
1436 1396/07/30 9,987 10,000 9,600 9,938 -0.34 9,825 -1.47 4.17 77.79 K 76.43 M 0.86 0.52 100.0 100.0 4.02 M 4.25 M -1.06 0.0
1437 1396/07/29 10,100 10,200 9,730 9,733 0.34 9,972 2.8 4.83 8.78 K 8.75 M 0.09 0.05 100.0 100.0 1.09 M 1.09 M 1.0 0.0
1438 1396/07/26 9,560 10,000 9,442 10,000 0.97 9,700 -2.06 5.91 56.94 K 55.23 M 0.52 0.36 100.0 100.0 2.05 M 1.97 M 1.04 0.0
1439 1396/07/25 10,019 10,050 9,744 9,865 1.06 9,904 1.45 3.14 172.09 K 170.44 M 1.63 1.11 100.0 100.0 5.68 M 5.16 M 1.1 0.0
1440 1396/07/24 9,600 10,000 9,400 9,746 -0.97 9,762 -0.8 6.38 138.46 K 135.16 M 1.52 0.87 100.0 98.3 3.98 M 4.03 M -1.01 2.3 M
1441 1396/07/23 10,199 10,329 9,602 10,000 0.35 9,841 -1.24 7.57 76.66 K 75.44 M 0.85 0.47 100.0 100.0 2.04 M 3.59 M -1.76 0.0
1442 1396/07/22 9,901 10,101 9,900 9,940 -3.18 9,965 -2.94 2.03 68.34 K 68.1 M 0.68 0.42 100.0 100.0 1.66 M 4.86 M -2.93 0.0
1443 1396/07/19 10,300 10,597 9,800 10,588 2.21 10,267 -0.89 8.13 91.43 K 93.88 M 0.89 0.56 100.0 100.0 3.13 M 3.48 M -1.11 0.0
1444 1396/07/18 11,950 11,950 10,204 10,300 -9.15 10,359 -8.63 17.11 152.88 K 158.37 M 1.14 0.97 100.0 100.0 2.47 M 10.56 M -4.27 0.0
1445 1396/07/17 10,999 11,879 10,999 11,226 0.03 11,337 1.02 8.0 65.53 K 74.28 M 0.48 0.41 100.0 100.0 2.56 M 2.48 M 1.03 0.0
1446 1396/07/16 11,900 11,900 11,183 11,183 -10.0 11,223 -9.67 6.41 72.35 K 81.2 M 0.35 0.46 100.0 100.0 3.25 M 6.77 M -2.08 0.0
1447 1396/07/15 11,885 12,870 11,441 11,441 -10.0 12,425 -2.26 12.49 122.93 K 152.73 M 0.56 0.79 100.0 100.0 4.24 M 6.11 M -1.44 0.0
1448 1396/07/12 11,702 12,900 11,702 12,500 3.55 12,712 5.3 10.24 99.04 K 125.9 M 0.34 0.64 100.0 100.0 4.06 M 4.5 M -1.11 0.0
1449 1396/07/11 10,502 12,810 10,502 12,698 8.94 12,072 3.57 21.98 312.75 K 377.56 M 1.3 2.17 100.0 100.0 9.94 M 6.51 M 1.53 0.0
1450 1396/07/10 12,200 12,799 11,600 11,621 -3.82 11,656 -3.53 10.34 81.46 K 94.95 M 0.3 0.5 100.0 100.0 4.13 M 5.28 M -1.28 0.0
1451 1396/07/05 12,302 12,302 11,750 12,302 10.0 12,082 8.03 4.7 416.26 K 502.92 M 1.92 2.44 100.0 100.0 7.86 M 6.29 M 1.25 0.0
1452 1396/07/04 10,990 11,279 10,980 11,279 10.0 11,184 9.07 2.72 183.95 K 205.73 M 0.83 0.99 100.0 100.0 6.43 M 6.23 M 1.03 0.0
1453 1396/07/03 10,063 10,894 9,601 10,697 5.88 10,254 1.49 13.47 469.05 K 480.95 M 3.47 2.69 100.0 100.0 7.51 M 12.02 M -1.6 0.0
1454 1396/07/02 11,000 11,050 10,021 10,200 -4.89 10,103 -5.79 10.27 55.41 K 55.98 M 0.4 0.31 100.0 100.0 2.43 M 3.29 M -1.35 0.0
1455 1396/07/01 11,800 11,800 9,800 10,900 1.3 10,724 -0.33 20.41 219.18 K 235.05 M 1.54 1.25 100.0 100.0 8.11 M 4.8 M 1.69 0.0
1456 1396/06/29 10,760 10,760 10,760 10,760 10.0 10,760 10.0 0.0 156.6 K 168.5 M 1.13 0.92 100.0 100.0 6.24 M 5.27 M 1.19 0.0
1457 1396/06/28 9,249 10,059 9,000 10,059 9.99 9,782 6.97 11.77 202.49 K 198.06 M 1.74 1.18 100.0 100.0 4.95 M 3.81 M 1.3 0.0
1458 1396/06/27 9,140 9,385 8,500 9,000 0.26 9,145 1.87 10.41 43.1 K 39.41 M 0.36 0.25 100.0 100.0 2.63 M 2.19 M 1.2 0.0
1459 1396/06/26 9,100 9,100 8,790 8,900 -0.35 8,977 0.52 3.53 78.29 K 70.28 M 0.69 0.43 100.0 100.0 3.51 M 6.39 M -1.82 0.0
1460 1396/06/25 9,388 9,388 8,250 9,055 1.18 8,931 -0.2 13.79 232.95 K 208.05 M 2.8 1.34 100.0 100.0 5.07 M 5.47 M -1.08 0.0
1461 1396/06/22 9,500 10,200 8,798 8,798 -9.99 8,949 -8.45 15.94 135.69 K 121.43 M 1.83 0.75 100.0 100.0 1.79 M 5.78 M -3.24 0.0
1462 1396/06/21 9,818 10,290 9,500 9,500 -0.48 9,775 2.4 8.32 91.32 K 89.27 M 1.36 0.49 100.0 100.0 2.18 M 2.88 M -1.32 0.0
1463 1396/06/20 9,502 9,986 9,160 9,880 -2.85 9,546 -6.14 9.02 67.29 K 64.24 M 0.97 0.36 100.0 100.0 2.22 M 4.28 M -1.93 0.0
1464 1396/06/19 10,555 10,878 9,660 10,000 -4.54 10,170 -2.92 12.61 42.87 K 43.6 M 0.52 0.22 100.0 100.0 1.74 M 3.63 M -2.08 0.0
1465 1396/06/15 10,990 10,990 10,300 10,596 1.0 10,476 -0.14 6.7 78.5 K 82.23 M 0.51 0.38 100.0 100.0 4.33 M 3.29 M 1.32 0.0
1466 1396/06/14 10,400 11,190 10,011 10,353 -1.86 10,491 -0.55 11.78 91.05 K 95.52 M 0.36 0.44 100.0 100.0 3.82 M 3.29 M 1.16 0.0
1467 1396/06/13 10,850 11,250 10,000 10,400 -4.5 10,560 -3.03 12.5 55.18 K 58.21 M 0.16 0.24 100.0 100.0 2.08 M 2.32 M -1.12 0.0
1468 1396/06/12 11,100 11,668 10,400 10,800 -0.26 10,890 0.57 12.19 79.84 K 86.94 M 0.21 0.33 100.0 100.0 2.9 M 4.35 M -1.5 0.0
1469 1396/06/11 10,980 11,110 10,258 10,900 6.82 10,828 6.12 8.31 105.35 K 114.07 M 0.28 0.44 100.0 100.0 3.26 M 3.08 M 1.06 0.0
1470 1396/06/08 9,449 10,457 9,449 10,457 9.99 10,204 7.33 10.67 445.65 K 454.73 M 1.38 1.85 100.0 100.0 6.32 M 3.67 M 1.72 0.0
1471 1396/06/07 10,488 10,498 9,393 9,393 -9.99 9,507 -8.9 11.76 584.37 K 555.56 M 2.7 2.74 100.0 100.0 3.89 M 12.63 M -3.25 0.0
1472 1396/06/06 11,110 11,290 10,200 10,280 -7.86 10,436 -6.46 10.69 470.17 K 490.68 M 2.86 2.08 100.0 100.0 6.63 M 14.02 M -2.11 0.0
1473 1396/06/05 12,140 12,140 10,600 10,600 -9.32 11,157 -4.55 14.53 258.54 K 288.46 M 1.91 0.99 100.0 100.0 4.51 M 10.68 M -2.37 0.0
1474 1396/06/04 11,530 12,009 10,850 12,000 0.37 11,689 -2.23 10.68 117.92 K 137.83 M 0.77 0.45 100.0 100.0 3.63 M 4.31 M -1.19 0.0
1475 1396/06/01 12,450 12,497 11,800 11,898 -0.23 11,956 0.25 5.91 179.98 K 215.18 M 1.35 0.61 100.0 100.0 5.38 M 7.97 M -1.48 0.0
1476 1396/05/31 11,973 12,480 11,800 11,900 -3.96 11,926 -3.75 5.76 54.59 K 65.1 M 0.31 0.17 100.0 100.0 1.81 M 3.26 M -1.8 0.0
1477 1396/05/30 11,800 12,900 11,800 12,000 -2.7 12,391 0.47 9.32 211.14 K 261.62 M 1.22 0.61 100.0 100.0 7.69 M 6.54 M 1.18 0.0
1478 1396/05/29 12,990 12,990 11,850 12,020 -3.07 12,333 -0.55 9.62 114.76 K 141.53 M 0.69 0.3 100.0 100.0 4.72 M 5.24 M -1.11 0.0
1479 1396/05/28 12,540 12,990 11,023 12,990 6.07 12,401 1.26 17.84 203.26 K 252.06 M 1.29 0.51 100.0 100.0 5.73 M 5.6 M 1.02 0.0
1480 1396/05/25 12,335 12,750 11,706 12,250 -0.69 12,247 -0.71 8.92 82.82 K 101.43 M 0.39 0.2 100.0 100.0 4.06 M 3.9 M 1.04 0.0
1481 1396/05/24 11,984 12,990 11,801 12,380 3.3 12,335 2.92 10.08 262.39 K 323.66 M 1.42 0.53 100.0 100.0 8.75 M 6.11 M 1.43 0.0
1482 1396/05/23 13,000 13,000 11,437 11,650 -8.32 11,985 -5.68 13.67 199.61 K 239.22 M 0.79 0.41 100.0 100.0 3.92 M 5.7 M -1.45 0.0
1483 1396/05/22 12,450 12,988 12,200 12,700 5.15 12,707 5.21 6.46 78.56 K 99.83 M 0.27 0.16 100.0 100.0 3.7 M 2.38 M 1.56 0.0
1484 1396/05/21 11,901 12,338 11,820 12,100 4.38 12,078 4.19 4.38 162.75 K 196.56 M 0.58 0.33 100.0 100.0 5.62 M 4.47 M 1.26 0.0
1485 1396/05/18 12,507 12,972 11,257 11,770 -5.89 11,592 -7.32 15.23 357.58 K 414.52 M 1.21 0.71 100.0 100.0 5.53 M 6.69 M -1.21 0.0
1486 1396/05/17 13,500 13,500 11,999 11,999 -6.39 12,507 -2.43 12.51 122.84 K 153.63 M 0.44 0.23 100.0 100.0 3.75 M 4.04 M -1.08 0.0
1487 1396/05/16 11,100 13,213 11,100 13,213 10.0 12,818 6.71 19.04 547.37 K 701.64 M 1.74 1.06 100.0 100.0 7.39 M 9.36 M -1.27 0.0
1488 1396/05/15 12,012 12,012 12,012 12,012 -10.0 12,012 -10.0 0.0 266.5 K 320.12 M 0.58 0.5 100.0 100.0 6.28 M 18.83 M -3.0 0.0
1489 1396/05/11 14,768 14,768 13,329 13,329 -10.0 13,346 -9.89 10.8 105.0 K 140.13 M 0.23 0.19 100.0 100.0 2.86 M 6.09 M -2.13 0.0
1490 1396/05/10 15,218 15,218 13,835 13,856 0.15 14,810 7.05 10.0 438.47 K 649.35 M 0.81 0.76 100.0 100.0 5.03 M 7.3 M -1.45 0.0
1491 1396/05/09 13,835 13,835 13,835 13,835 9.99 13,835 9.99 0.0 32.48 K 44.93 M 0.05 0.05 100.0 100.0 3.46 M 3.0 M 1.15 0.0
1492 1396/05/08 11,700 12,939 10,730 12,939 10.0 12,578 6.93 20.59 732.21 K 920.97 M 1.14 1.22 100.0 100.0 9.3 M 11.37 M -1.22 0.0
1493 1396/05/07 11,750 12,868 11,691 11,691 -10.0 11,763 -9.45 10.07 973.1 K 1.14 B 1.58 1.56 100.0 100.0 11.11 M 12.31 M -1.11 0.0
1494 1396/05/04 13,100 14,248 12,981 12,981 -10.0 12,990 -9.94 9.76 92.5 K 120.16 M 0.13 0.15 100.0 100.0 3.75 M 10.92 M -2.91 0.0
1495 1396/05/03 16,000 16,299 13,349 13,349 -10.0 14,423 -2.76 22.1 875.66 K 1.26 B 1.38 1.4 100.0 100.0 8.77 M 10.7 M -1.22 0.0
1496 1396/05/02 14,740 14,912 14,000 14,912 9.99 14,832 9.4 6.51 644.77 K 956.36 M 0.75 0.99 100.0 100.0 6.73 M 14.94 M -2.22 0.0
1497 1396/05/01 12,800 13,679 12,680 13,679 10.0 13,557 9.01 7.88 622.31 K 843.68 M 0.82 0.96 100.0 100.0 8.61 M 16.22 M -1.88 0.0
1498 1396/04/31 12,000 12,821 11,400 12,821 9.99 12,436 6.69 12.46 844.0 K 1.05 B 1.39 1.34 100.0 100.0 13.29 M 13.12 M 1.01 0.0
1499 1396/04/28 11,400 11,663 11,400 11,663 10.0 11,656 9.93 2.31 522.75 K 609.29 M 0.99 0.86 100.0 100.0 9.52 M 19.04 M -2.0 0.0
1500 1396/04/27 10,450 10,692 9,100 10,692 10.0 10,603 9.08 17.49 549.72 K 582.86 M 1.04 0.89 100.0 100.0 11.66 M 11.0 M 1.06 0.0
1501 1396/04/26 9,982 9,982 8,699 9,982 9.99 9,720 7.11 14.75 1.74 M 1.69 B 5.59 3.08 100.0 100.0 16.24 M 18.56 M -1.14 0.0
1502 1396/04/25 9,075 9,075 9,075 9,075 10.0 9,075 10.0 0.0 147.88 K 134.2 M 0.42 0.26 100.0 100.0 16.78 M 8.95 M 1.88 0.0
1503 1396/04/24 8,250 8,250 8,250 8,250 10.0 8,250 10.0 0.0 83.0 K 68.48 M 0.19 0.13 100.0 100.0 22.83 M 4.89 M 4.67 0.0
1504 1396/04/21 7,500 7,500 7,490 7,500 9.99 7,500 9.99 0.13 121.77 K 91.33 M 0.23 0.18 100.0 100.0 11.42 M 3.81 M 3.0 0.0
1505 1396/04/20 6,821 6,821 6,781 6,821 10.0 6,819 9.97 0.59 548.24 K 373.84 M 0.91 0.81 100.0 98.18 12.46 M 11.84 M 1.05 6.82 M
1506 1396/04/19 6,216 6,216 5,380 6,216 10.0 6,201 9.73 15.54 653.67 K 405.32 M 1.2 0.94 100.0 100.0 9.43 M 9.65 M -1.02 0.0
1507 1396/04/18 5,480 5,660 5,301 5,660 9.99 5,651 9.81 6.77 364.07 K 205.74 M 0.57 0.53 100.0 100.0 6.23 M 6.43 M -1.03 0.0
1508 1396/04/17 5,090 5,348 4,600 5,348 10.0 5,146 5.84 16.26 530.64 K 273.08 M 0.64 0.8 100.0 100.0 8.53 M 6.21 M 1.38 0.0
1509 1396/04/14 5,350 5,350 4,611 4,975 -0.6 4,862 -2.86 16.03 534.48 K 259.87 M 0.67 0.84 100.0 100.0 5.3 M 7.22 M -1.36 0.0
1510 1396/04/13 5,006 5,006 4,950 5,006 10.0 5,005 9.98 1.13 925.78 K 463.33 M 1.25 1.46 100.0 100.0 7.72 M 13.63 M -1.76 0.0
1511 1396/04/12 4,547 4,579 4,271 4,579 9.99 4,551 9.32 7.21 375.29 K 170.79 M 0.42 0.61 100.0 100.0 7.76 M 6.57 M 1.18 0.0
1512 1396/04/11 4,140 4,169 4,128 4,169 10.0 4,163 9.84 0.99 845.53 K 351.97 M 1.01 1.47 100.0 100.0 17.6 M 10.67 M 1.65 0.0
1513 1396/04/10 3,658 3,866 3,452 3,866 9.99 3,790 7.82 11.99 1.48 M 561.54 M 2.34 2.93 100.0 100.0 12.21 M 10.8 M 1.13 0.0
1514 1396/04/07 3,728 3,845 3,401 3,412 -5.8 3,515 -2.95 13.05 337.28 K 118.56 M 0.56 0.69 100.0 100.0 3.7 M 3.95 M -1.07 0.0
1515 1396/04/04 3,646 3,700 3,420 3,640 8.01 3,622 7.48 8.19 677.19 K 245.27 M 1.12 1.48 98.53 100.0 5.14 M 6.13 M -1.19 -3.6 M
1516 1396/04/03 3,188 3,399 3,188 3,399 10.0 3,370 9.06 6.62 1.12 M 377.31 M 2.2 2.79 100.0 100.0 7.4 M 8.58 M -1.16 0.0
1517 1396/03/31 2,777 3,150 2,777 3,150 9.99 3,090 7.89 13.43 571.12 K 176.47 M 1.25 1.53 100.0 100.0 6.3 M 5.88 M 1.07 0.0
1518 1396/03/30 3,155 3,155 2,740 2,760 -9.15 2,864 -5.73 15.15 461.47 K 132.16 M 0.75 1.24 100.0 100.0 5.75 M 8.81 M -1.53 0.0
1519 1396/03/29 3,349 3,349 3,000 3,001 -7.89 3,038 -6.75 11.63 161.29 K 48.99 M 0.2 0.44 100.0 100.0 2.72 M 8.17 M -3.0 0.0
1520 1396/03/28 3,460 3,640 3,206 3,209 -9.91 3,258 -8.53 13.54 701.86 K 228.65 M 0.93 2.11 100.0 94.24 9.53 M 9.79 M -1.03 13.17 M
1521 1396/03/27 3,469 3,653 3,400 3,400 2.38 3,562 7.26 7.44 650.26 K 231.61 M 0.78 2.16 100.0 72.53 7.24 M 4.8 M 1.51 63.62 M
1522 1396/03/24 3,250 3,465 3,249 3,296 4.4 3,321 5.19 6.65 310.61 K 103.14 M 0.39 1.09 100.0 87.0 6.88 M 4.49 M 1.53 13.41 M
1523 1396/03/23 2,710 3,272 2,679 3,150 5.88 3,157 6.12 22.14 1.27 M 400.84 M 2.29 5.68 100.0 99.24 8.18 M 10.2 M -1.25 3.04 M
1524 1396/03/22 3,495 3,495 2,891 2,893 -9.93 2,975 -7.38 20.89 1.03 M 307.24 M 2.95 5.97 100.0 99.87 7.88 M 8.29 M -1.05 410.4 K
1525 1396/03/21 3,212 3,213 3,200 3,213 10.0 3,212 9.96 0.41 512.22 K 164.5 M 1.16 3.35 100.0 51.19 9.68 M 5.26 M 1.84 80.3 M
1526 1396/03/20 2,921 2,921 2,912 2,921 9.98 2,921 9.98 0.31 1.06 M 310.94 M 4.59 10.45 100.0 76.51 10.36 M 11.9 M -1.15 73.03 M
1527 1396/03/17 2,656 2,656 2,656 2,656 9.98 2,656 9.98 0.0 144.67 K 38.42 M 0.69 1.48 100.0 86.18 12.81 M 4.73 M 2.71 5.31 M
1528 1396/03/16 2,415 2,415 2,415 2,415 9.97 2,415 9.97 0.0 13.21 K 3.19 M 0.06 0.13 100.0 24.31 1.6 M 387.85 K 4.11 2.42 M
1529 1396/03/13 2,196 2,196 2,196 2,196 9.96 2,196 9.96 0.0 16.01 K 3.52 M 0.07 0.15 100.0 100.0 3.52 M 1.17 M 3.0 0.0
1530 1396/03/08 1,993 1,999 1,993 1,999 9.96 1,997 9.85 0.3 971.03 K 193.93 M 34.86 17.24 100.0 89.69 11.41 M 12.42 M -1.09 19.99 M
1531 1396/02/26 1,900 1,900 1,800 1,800 0.0 1,818 1.0 5.56 14.7 K 2.67 M 0.51 0.26 100.0 100.0 891.0 K 891.0 K 1.0 0.0
1532 1396/02/25 1,799 1,800 1,799 1,800 4.05 1,800 4.05 0.06 28.5 K 5.13 M 1.24 0.52 100.0 100.0 1.71 M 2.56 M -1.5 0.0
1533 1396/02/24 1,730 1,730 1,730 1,730 -4.95 1,730 -4.95 0.0 50.0 K 8.65 M 0.5 0.95 100.0 100.0 8.65 M 8.65 M 1.0 0.0
1534 1396/02/20 1,785 1,887 1,785 1,887 9.97 1,820 6.06 5.71 39.62 K 7.21 M 0.4 0.78 100.0 100.0 2.4 M 2.4 M 1.0 0.0
1535 1396/02/19 1,720 1,720 1,715 1,715 -7.35 1,716 -7.29 0.29 6.45 K 1.11 M 0.06 0.13 100.0 100.0 553.09 K 1.11 M -2.0 0.0
1536 1396/02/18 1,900 1,900 1,811 1,811 -9.4 1,851 -7.4 4.91 18.3 K 3.39 M 0.17 0.36 100.0 100.0 846.64 K 846.64 K 1.0 0.0
1537 1396/02/16 1,999 1,999 1,999 1,999 0.91 1,999 0.91 0.0 501.0 100.15 K 0.0 0.01 100.0 100.0 100.15 K 100.15 K 1.0 0.0
1538 1396/02/13 2,001 2,070 1,980 1,981 -4.94 1,981 -4.94 4.55 434.6 K 86.11 M 17.19 13.47 97.68 100.0 10.51 M 28.7 M -2.73 -2.0 M
1539 1396/02/12 2,024 2,169 1,971 2,169 -0.91 2,084 -4.8 10.05 33.39 K 6.96 M 1.51 1.09 100.0 100.0 1.39 M 1.16 M 1.2 0.0
1540 1396/02/11 2,189 2,190 2,189 2,190 -0.14 2,189 -0.18 0.05 53.23 K 11.65 M 1.55 1.87 100.0 100.0 11.65 M 5.83 M 2.0 0.0
1541 1396/02/10 2,213 2,213 2,190 2,194 8.99 2,193 8.94 1.05 8.75 K 1.92 M 0.21 0.31 100.0 100.0 639.9 K 959.85 K -1.5 0.0
1542 1396/02/09 1,911 2,247 1,911 2,247 7.77 2,013 -3.45 17.58 8.62 K 1.74 M 0.17 0.31 100.0 100.0 868.11 K 868.11 K 1.0 0.0
1543 1396/02/06 2,085 2,086 2,085 2,086 -9.93 2,085 -9.97 0.05 22.38 K 4.67 M 0.3 0.84 100.0 100.0 1.56 M 2.33 M -1.5 0.0
1544 1396/02/04 2,316 2,316 2,316 2,316 -9.99 2,316 -9.99 0.0 17.3 K 4.01 M 0.24 0.62 100.0 100.0 2.0 M 1.34 M 1.5 0.0
1545 1396/02/03 2,592 2,592 2,358 2,359 0.08 2,573 9.16 9.92 114.27 K 29.4 M 2.07 4.98 100.0 82.37 2.1 M 1.86 M 1.13 5.18 M
1546 1396/02/02 2,055 2,358 2,055 2,358 9.98 2,357 9.93 14.74 41.6 K 9.8 M 0.84 1.99 100.0 100.0 1.63 M 1.4 M 1.17 0.0
1547 1396/01/30 2,001 2,170 2,000 2,170 8.01 2,144 6.72 8.5 59.3 K 12.72 M 1.55 2.96 100.0 100.0 2.54 M 1.59 M 1.6 0.0
1548 1396/01/29 2,346 2,346 2,000 2,000 27.88 2,009 28.45 17.3 136.73 K 27.46 M 12.32 10.18 100.0 100.0 2.11 M 2.75 M -1.3 0.0
1549 1395/12/17 1,550 1,625 1,550 1,625 4.91 1,564 0.97 4.84 15.33 K 2.4 M 1.84 1.06 100.0 100.0 799.59 K 799.59 K 1.0 0.0
1550 1395/12/16 1,549 1,550 1,549 1,550 9.46 1,549 9.39 0.06 23.0 K 3.56 M 3.32 1.51 100.0 100.0 1.78 M 1.78 M 1.0 0.0
1551 1395/12/03 1,416 1,416 1,416 1,416 -0.63 1,416 -0.63 0.0 14.6 K 2.07 M 2.91 0.86 100.0 100.0 2.07 M 2.07 M 1.0 0.0
1552 1395/11/30 1,425 1,425 1,425 1,425 0.0 1,425 0.0 0.0 1.18 K 167.58 K 0.18 0.02 100.0 100.0 167.58 K 167.58 K 1.0 0.0
1553 1395/11/25 1,425 1,425 1,425 1,425 0.85 1,425 0.85 0.0 1.4 K 199.5 K 0.07 0.03 100.0 100.0 199.5 K 199.5 K 1.0 0.0
1554 1395/11/18 1,410 1,415 1,410 1,415 -2.41 1,413 -2.55 0.35 1.49 K 211.01 K 0.08 0.03 100.0 100.0 211.01 K 105.51 K 2.0 0.0
1555 1395/11/09 1,450 1,450 1,450 1,450 0.0 1,450 0.0 0.0 15.98 K 2.32 M 0.91 0.28 100.0 100.0 2.32 M 1.16 M 2.0 0.0
1556 1395/11/04 1,450 1,450 1,450 1,450 0.0 1,450 0.0 0.0 5.02 K 727.9 K 0.29 0.09 100.0 100.0 727.9 K 727.9 K 1.0 0.0
1557 1395/10/25 1,450 1,450 1,450 1,450 1.12 1,450 1.12 0.0 9.0 K 1.31 M 0.58 0.14 100.0 100.0 1.31 M 1.31 M 1.0 0.0
1558 1395/10/19 1,450 1,480 1,410 1,480 0.0 1,434 -3.11 4.96 62.89 K 9.02 M 19.03 1.06 100.0 100.0 2.26 M 9.02 M -4.0 0.0
1559 1395/10/15 1,480 1,480 1,480 1,480 0.0 1,480 0.0 0.0 1000.0 148.0 K 0.09 0.02 100.0 100.0 148.0 K 148.0 K 1.0 0.0
1560 1395/10/13 1,480 1,480 1,480 1,480 0.0 1,480 0.0 0.0 10.0 K 1.48 M 0.83 0.16 100.0 100.0 1.48 M 1.48 M 1.0 0.0
1561 1395/10/12 1,480 1,480 1,480 1,480 0.0 1,480 0.0 0.0 4.0 K 592.0 K 0.35 0.06 100.0 100.0 592.0 K 592.0 K 1.0 0.0
1562 1395/10/06 1,480 1,480 1,480 1,480 0.0 1,480 0.0 0.0 56.0 8.29 K 0.0 0.0 100.0 100.0 8.29 K 8.29 K 1.0 0.0
1563 1395/09/30 1,480 1,480 1,480 1,480 0.95 1,480 0.95 0.0 1.47 K 217.56 K 0.07 0.02 100.0 100.0 217.56 K 217.56 K 1.0 0.0
1564 1395/09/17 1,480 1,480 1,461 1,461 -1.28 1,466 -0.95 1.3 41.0 K 6.01 M 2.11 0.64 100.0 100.0 3.01 M 6.01 M -2.0 0.0
1565 1395/09/16 1,480 1,480 1,480 1,480 -1.33 1,480 -1.33 0.0 14.0 K 2.07 M 0.58 0.22 100.0 100.0 2.07 M 2.07 M 1.0 0.0
1566 1395/09/14 1,500 1,500 1,500 1,500 0.0 1,500 0.0 0.0 13.0 1.95 K 0.0 0.0 100.0 0.0 1.95 K 0.0 0.0 1.95 K
1567 1395/09/02 1,550 1,550 1,460 1,460 -5.81 1,500 -3.23 6.16 43.0 K 6.45 M 0.25 0.65 100.0 100.0 1.29 M 3.22 M -2.5 0.0
1568 1395/08/23 1,550 1,550 1,550 1,550 -6.51 1,550 -6.51 0.0 4.2 K 651.0 K 0.02 0.06 100.0 100.0 651.0 K 651.0 K 1.0 0.0
1569 1395/08/15 1,600 1,685 1,600 1,685 -6.28 1,658 -7.79 5.31 36.0 K 5.97 M 0.21 0.52 100.0 100.0 5.97 M 1.49 M 4.0 0.0
1570 1395/07/06 1,700 1,800 1,700 1,800 5.88 1,798 5.76 5.88 38.49 K 6.92 M 0.22 0.56 100.0 100.0 3.46 M 2.31 M 1.5 0.0
1571 1395/07/04 1,700 1,700 1,700 1,700 3.79 1,700 3.79 0.0 49.51 K 8.42 M 0.29 0.75 100.0 100.0 8.42 M 4.21 M 2.0 0.0
1572 1395/06/31 1,638 1,640 1,590 1,640 12.71 1,638 12.58 3.14 730.88 K 119.75 M 17.69 24.26 3.95 3.95 2.36 M 788.18 K 3.0 0.0
1573 1395/06/29 1,420 1,500 1,401 1,499 -8.26 1,455 -10.95 7.07 39.8 K 5.79 M 1.18 1.37 100.0 100.0 2.9 M 1.93 M 1.5 0.0
1574 1395/06/17 1,630 1,638 1,630 1,638 10.38 1,634 10.11 0.49 14.0 K 2.29 M 0.44 0.49 100.0 100.0 2.29 M 1.14 M 2.0 0.0
1575 1395/06/14 1,478 1,490 1,381 1,381 -0.93 1,484 6.46 7.89 29.99 K 4.45 M 0.65 1.11 100.0 100.0 4.45 M 1.48 M 3.0 0.0
1576 1395/06/07 1,381 1,399 1,381 1,399 5.19 1,394 4.81 1.3 40.0 K 5.58 M 1.04 1.49 100.0 100.0 5.58 M 2.79 M 2.0 0.0
1577 1395/05/30 1,331 1,331 1,330 1,330 0.0 1,330 0.0 0.08 82.77 K 11.01 M 2.87 3.54 100.0 100.0 3.67 M 11.01 M -3.0 0.0
1578 1395/05/26 1,330 1,330 1,330 1,330 -4.93 1,330 -4.93 0.0 1.81 K 240.6 K 0.06 0.08 100.0 100.0 240.6 K 120.3 K 2.0 0.0
1579 1395/05/19 1,399 1,399 1,399 1,399 2.34 1,399 2.34 0.0 5.0 K 699.5 K 0.17 0.21 100.0 100.0 699.5 K 699.5 K 1.0 0.0
1580 1395/05/18 1,381 1,381 1,350 1,350 -3.57 1,367 -2.36 2.3 102.23 K 13.98 M 7.73 5.48 100.0 100.0 3.5 M 13.98 M -4.0 0.0
1581 1395/05/17 1,400 1,400 1,400 1,400 0.0 1,400 0.0 0.0 668.0 93.52 K 0.05 0.04 100.0 100.0 93.52 K 93.52 K 1.0 0.0
1582 1395/05/16 1,400 1,400 1,400 1,400 1.38 1,400 1.38 0.0 34.33 K 4.81 M 1.47 1.96 100.0 100.0 2.4 M 1.6 M 1.5 0.0
1583 1395/05/11 1,381 1,381 1,381 1,381 0.0 1,381 0.0 0.0 1.07 K 147.77 K 0.04 0.05 100.0 100.0 147.77 K 147.77 K 1.0 0.0
1584 1395/05/03 1,381 1,381 1,381 1,381 1.47 1,381 1.47 0.0 10.02 K 1.38 M 0.25 0.41 100.0 100.0 1.38 M 691.81 K 2.0 0.0
1585 1395/04/13 1,380 1,380 1,350 1,350 -2.17 1,361 -1.38 2.22 20.0 K 2.72 M 0.46 0.83 100.0 100.0 907.23 K 2.72 M -3.0 0.0
1586 1395/04/09 1,380 1,380 1,380 1,380 1.02 1,380 1.02 0.0 152.0 20.98 K 0.0 0.01 100.0 100.0 20.98 K 20.98 K 1.0 0.0
1587 1395/03/29 1,400 1,400 1,350 1,390 -1.63 1,366 -3.33 3.7 85.54 K 11.69 M 3.16 3.65 100.0 100.0 3.9 M 11.69 M -3.0 0.0
1588 1395/03/23 1,440 1,440 1,400 1,400 -4.31 1,413 -3.42 2.86 30.0 K 4.24 M 1.21 1.31 100.0 100.0 4.24 M 2.12 M 2.0 0.0
1589 1395/03/22 1,470 1,470 1,450 1,450 -2.68 1,463 -1.81 1.38 64.46 K 9.43 M 5.27 2.9 100.0 100.0 4.72 M 9.43 M -2.0 0.0
1590 1395/03/17 1,490 1,490 1,490 1,490 2.76 1,490 2.76 0.0 35.0 K 5.22 M 6.01 1.59 100.0 100.0 5.22 M 5.22 M 1.0 0.0
1591 1395/03/04 1,450 1,450 1,450 1,450 -1.02 1,450 -1.02 0.0 258.0 37.41 K 0.02 0.01 100.0 100.0 37.41 K 37.41 K 1.0 0.0
1592 1395/02/28 1,500 1,500 1,450 1,450 -1.09 1,465 -0.07 3.45 5.43 K 795.2 K 0.38 0.23 100.0 100.0 397.6 K 397.6 K 1.0 0.0
1593 1395/02/27 1,470 1,470 1,450 1,450 -1.36 1,466 -0.27 1.38 18.42 K 2.7 M 1.59 0.75 100.0 100.0 1.35 M 2.7 M -2.0 0.0
1594 1395/02/25 1,470 1,470 1,470 1,470 0.0 1,470 0.0 0.0 2.0 K 294.0 K 0.16 0.08 100.0 100.0 294.0 K 294.0 K 1.0 0.0
1595 1395/02/21 1,470 1,470 1,470 1,470 -0.94 1,470 -0.94 0.0 3.0 K 441.0 K 0.24 0.11 100.0 100.0 441.0 K 441.0 K 1.0 0.0
1596 1395/02/15 1,510 1,510 1,470 1,470 -3.03 1,484 -2.11 2.72 36.5 K 5.42 M 6.31 1.37 100.0 100.0 1.81 M 2.71 M -1.5 0.0
1597 1395/02/11 1,595 1,595 1,500 1,510 -1.95 1,516 -1.56 6.33 11.35 K 1.72 M 2.06 0.41 100.0 100.0 1.72 M 860.33 K 2.0 0.0
1598 1395/02/08 1,540 1,540 1,540 1,540 -4.35 1,540 -4.35 0.0 5.0 K 770.0 K 0.3 0.17 100.0 100.0 770.0 K 770.0 K 1.0 0.0
1599 1395/02/07 1,610 1,610 1,610 1,610 0.63 1,610 0.63 0.0 5.0 K 805.0 K 0.15 0.16 100.0 100.0 805.0 K 805.0 K 1.0 0.0
1600 1395/02/06 1,600 1,600 1,600 1,600 1.78 1,600 1.78 0.0 5.0 K 800.0 K 0.14 0.14 100.0 100.0 800.0 K 800.0 K 1.0 0.0
1601 1395/01/30 1,570 1,595 1,570 1,595 -0.31 1,572 -1.75 1.59 2.59 K 407.26 K 0.07 0.07 100.0 100.0 407.26 K 407.26 K 1.0 0.0
1602 1395/01/29 1,600 1,600 1,600 1,600 0.38 1,600 0.38 0.0 10.0 K 1.6 M 0.21 0.24 100.0 100.0 1.6 M 1.6 M 1.0 0.0
1603 1395/01/28 1,600 1,600 1,590 1,600 0.19 1,594 -0.19 0.63 59.5 K 9.49 M 1.53 1.51 100.0 100.0 3.16 M 3.16 M 1.0 0.0
1604 1395/01/25 1,600 1,630 1,550 1,600 0.19 1,597 0.0 5.16 85.0 K 13.57 M 2.65 2.68 100.0 100.0 4.52 M 2.71 M 1.67 0.0
1605 1395/01/24 1,600 1,600 1,590 1,600 -0.06 1,597 -0.25 0.63 15.68 K 2.5 M 0.45 0.45 100.0 100.0 1.25 M 834.49 K 1.5 0.0
1606 1395/01/23 1,600 1,650 1,600 1,650 1.04 1,601 -1.96 3.13 15.33 K 2.45 M 0.39 0.39 100.0 100.0 1.23 M 1.23 M 1.0 0.0
1607 1395/01/22 1,665 1,750 1,600 1,600 -3.61 1,633 -1.63 9.38 59.0 K 9.64 M 1.77 1.77 100.0 100.0 3.21 M 3.21 M 1.0 0.0
1608 1395/01/21 1,660 1,660 1,660 1,660 0.0 1,660 0.0 0.0 20.0 K 3.32 M 0.5 0.5 100.0 100.0 3.32 M 3.32 M 1.0 0.0
1609 1395/01/18 1,600 1,660 1,600 1,660 3.75 1,660 3.75 3.75 50.18 K 8.33 M 1.67 1.67 100.0 100.0 4.16 M 4.16 M 1.0 0.0
1610 1395/01/17 1,600 1,600 1,600 1,600 0.95 1,600 0.95 0.0 30.0 K 4.8 M 1 1 100.0 100.0 4.8 M 4.8 M 1.0 0.0