سوابق تکمیلی نماد لخزر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	5,800	2.84	885.2 M	1.5 M	0.61	0.95	13.3 M	28.0 M	24.4 M	10.0 M	22.7 M	25.3 M	1.32	1.23	-1.04	106.9 M	21.9 M	-94.1 M	61	70	91.5	79.4
2	1403/06/20	5,690	-0.7	2.4 B	4.3 M	2.42	3.01	19.8 M	29.3 M	25.7 M	28.1 M	28.9 M	26.9 M	-1.42	1.01	-1.05	-108.7 M	-138.2 M	-99.4 M	108	80	88.8	93.3
3	1403/06/19	5,730	2.87	1.8 B	3.2 M	2.51	2.47	51.7 M	36.4 M	27.2 M	41.1 M	27.4 M	26.0 M	1.26	1.33	1.05	0.0	-108.5 M	-94.0 M	35	44	100.0	100.0
4	1403/06/18	5,680	2.9	540.0 M	950.6 K	0.82	0.75	270.0 M	32.5 M	25.4 M	15.9 M	22.7 M	24.0 M	17.0	1.44	1.06	0.0	-108.5 M	-92.4 M	2	34	100.0	100.0
5	1403/06/17	5,570	2.96	1.0 B	1.8 M	2.27	1.55	51.5 M	27.0 M	24.6 M	20.0 M	23.2 M	24.3 M	2.58	1.16	1.01	111.4 M	-140.0 M	-92.4 M	20	46	100.0	89.2
6	1403/06/13	5,430	1.88	1.3 B	2.5 M	2.75	1.9	14.2 M	19.2 M	23.2 M	40.3 M	21.8 M	24.4 M	-2.85	-1.13	-1.05	-693.8 M	-178.1 M	-94.2 M	45	33	47.9	100.0
7	1403/06/11	5,410	1.88	243.5 M	450.2 K	0.5	0.29	16.2 M	27.9 M	22.6 M	11.3 M	24.3 M	21.3 M	1.44	1.15	1.06	40.0 M	-148.2 M	-116.0 M	15	18	99.8	83.3
8	1403/06/10	5,390	1.89	316.5 M	587.2 K	0.59	0.32	105.5 M	22.1 M	22.7 M	21.1 M	24.0 M	22.2 M	5.0	-1.09	1.02	0.0	-171.2 M	-181.4 M	3	15	100.0	100.0
9	1403/06/07	5,380	1.89	229.7 M	427.0 K	0.37	0.15	36.2 M	16.6 M	22.5 M	13.5 M	22.3 M	22.5 M	2.68	-1.34	1.0	-157.4 M	-213.1 M	-208.1 M	2	17	31.5	100.0
10	1403/06/06	5,370	1.9	79.7 M	148.4 K	0.09	0.05	547.7 K	16.5 M	29.2 M	5.0 M	21.2 M	26.2 M	-9.1	-1.28	1.11	-79.2 M	-183.0 M	-172.2 M	1	16	0.7	100.0
11	1403/06/05	5,290	1.93	1.5 B	2.8 M	2.59	1.04	26.6 M	15.4 M	29.2 M	50.0 M	22.9 M	26.1 M	-1.88	-1.49	1.12	-544.3 M	-210.9 M	-168.2 M	36	30	63.7	100.0
12	1403/06/03	5,270	1.93	276.4 M	525.6 K	0.47	0.19	7.2 M	12.9 M	29.5 M	12.6 M	16.2 M	25.3 M	-1.75	-1.25	1.17	-74.9 M	-102.1 M	-135.5 M	28	22	72.9	100.0
13	1403/05/31	5,240	1.95	524.5 M	1.0 M	0.57	0.37	12.1 M	13.7 M	30.3 M	16.4 M	16.0 M	25.2 M	-1.35	-1.17	1.2	-209.6 M	-56.4 M	-131.7 M	26	32	60.0	100.0
14	1403/05/30	5,200	1.96	635.0 M	1.2 M	0.67	0.46	17.4 M	23.0 M	31.1 M	14.4 M	29.0 M	25.2 M	1.2	-1.26	1.23	-7.3 M	-14.5 M	-121.2 M	32	39	87.5	88.7
15	1403/05/29	5,150	1.98	1.2 B	2.4 M	1.18	0.91	13.2 M	23.5 M	32.2 M	22.1 M	30.7 M	25.0 M	-1.67	-1.31	1.29	-218.5 M	-53.0 M	-118.2 M	67	50	72.7	90.6
16	1403/05/28	5,140	1.98	184.9 M	359.8 K	0.18	0.14	14.2 M	32.9 M	34.4 M	8.8 M	36.1 M	24.9 M	1.62	-1.1	1.38	0.0	-9.3 M	-81.1 M	13	21	100.0	100.0
17	1403/05/27	5,110	1.87	336.8 M	659.2 K	0.35	0.25	12.0 M	34.9 M	34.9 M	10.2 M	39.5 M	24.8 M	1.18	-1.13	1.41	153.3 M	-9.3 M	-81.1 M	28	18	100.0	54.5
18	1403/05/24	5,016	0.99	2.1 B	4.1 M	3.64	1.7	58.6 M	41.0 M	35.8 M	157.9 M	38.6 M	24.9 M	-2.69	1.06	1.44	0.0	-39.9 M	-88.8 M	35	13	100.0	100.0
19	1403/05/23	4,992	0.99	800.0 M	1.6 M	1.73	0.69	20.0 M	33.6 M	34.8 M	20.5 M	21.5 M	23.0 M	-1.02	1.56	1.52	-199.6 M	-33.5 M	-88.8 M	30	39	75.1	100.0
20	1403/05/22	4,943	0.98	1.7 B	3.4 M	10.36	1.58	40.2 M	43.9 M	35.5 M	37.6 M	21.2 M	22.9 M	1.07	2.07	1.55	0.0	6.4 M	-78.8 M	42	45	100.0	100.0
21	1403/05/21	4,940	0.98	95.4 M	193.1 K	0.16	0.09	47.7 M	36.9 M	35.3 M	13.6 M	9.5 M	21.9 M	3.5	3.88	1.61	0.0	21.5 M	-78.8 M	2	7	100.0	100.0
22	1403/05/20	4,938	0.98	74.0 M	150.0 K	0.07	0.07	74.0 M	18.4 M	35.4 M	4.1 M	13.0 M	21.5 M	18.0	1.41	1.65	0.0	-204.6 M	-78.8 M	1	18	100.0	100.0
23	1403/05/16	4,930	0.82	127.7 M	259.1 K	0.07	0.12	63.9 M	19.6 M	35.5 M	5.0 M	18.1 M	21.5 M	12.67	1.08	1.65	32.0 M	-458.1 M	-78.8 M	2	19	100.0	75.0
24	1403/05/15	4,920	0.82	296.9 M	603.5 K	0.08	0.28	59.4 M	21.2 M	35.4 M	17.5 M	20.7 M	21.6 M	3.4	1.02	1.64	0.0	-571.4 M	-80.4 M	5	17	100.0	100.0
25	1403/05/14	4,910	0.82	218.2 M	444.5 K	0.06	0.21	18.2 M	32.6 M	35.4 M	11.0 M	27.1 M	21.3 M	1.65	1.21	1.66	75.4 M	-459.1 M	-81.9 M	12	13	100.0	65.5
26	1403/05/13	4,870	-5.07	2.2 B	4.5 M	0.67	2.31	13.1 M	32.8 M	35.8 M	15.0 M	26.7 M	21.2 M	-1.15	1.23	1.68	-1.1 B	-474.2 M	-88.5 M	66	133	39.7	91.7
27	1403/05/10	5,140	-5.34	2.9 B	5.6 M	1.01	3.33	21.8 M	36.0 M	38.8 M	24.9 M	28.9 M	22.0 M	-1.14	1.25	1.77	-1.3 B	-226.0 M	-32.9 M	72	114	54.9	99.2
28	1403/05/09	5,370	-5.29	3.6 B	6.7 M	1.53	4.77	23.8 M	38.8 M	42.0 M	23.9 M	29.0 M	21.4 M	-1.0	1.34	1.97	-534.8 M	27.5 M	30.5 M	129	151	84.7	99.5
29	1403/05/08	5,610	4.47	11.0 B	19.4 M	29.94	36.6	47.0 M	46.4 M	48.9 M	35.8 M	30.1 M	20.0 M	1.31	1.54	2.45	561.8 M	134.5 M	57.2 M	234	292	100.0	94.9
30	1403/05/06	5,630	5.85	271.5 M	482.3 K	0.63	0.88	27.2 M	52.2 M	39.4 M	9.7 M	11.7 M	10.0 M	2.8	4.47	3.96	0.0	32.8 M	30.1 M	10	28	100.0	100.0
31	1403/05/03	5,534	6.0	524.5 M	947.7 K	1.54	1.81	43.7 M	64.6 M	39.6 M	17.2 M	11.1 M	9.7 M	2.53	5.8	4.06	110.7 M	137.4 M	32.6 M	12	24	100.0	78.9
32	1403/05/02	5,514	6.0	100.2 M	181.7 K	0.28	0.33	100.2 M	77.9 M	37.4 M	5.9 M	8.8 M	9.1 M	17.0	8.82	4.1	0.0	115.3 M	27.4 M	1	17	100.0	100.0
33	1403/05/01	5,437	5.98	389.6 M	716.6 K	1.22	1.37	48.7 M	67.9 M	34.6 M	15.6 M	9.7 M	9.1 M	3.13	7.03	3.79	0.0	115.3 M	27.4 M	8	25	100.0	100.0
34	1403/04/31	5,341	5.99	488.6 M	914.8 K	2.2	1.76	162.9 M	81.1 M	32.1 M	9.9 M	8.5 M	8.6 M	16.47	9.5	3.72	53.4 M	115.3 M	27.4 M	3	44	100.0	89.1
35	1403/04/30	5,230	6.0	564.3 M	1.1 M	4.21	2.22	70.5 M	63.7 M	26.1 M	2.9 M	7.2 M	8.7 M	23.91	8.88	2.99	523.0 M	104.6 M	13.4 M	8	14	100.0	7.3
36	1403/04/27	5,212	6.0	92.7 M	177.8 K	0.6	0.35	92.7 M	59.9 M	20.6 M	4.6 M	7.7 M	9.0 M	20.0	7.82	2.29	0.0	103.6	-19.9 M	1	20	100.0	100.0
37	1403/04/24	5,180	6.0	161.9 M	312.5 K	1.18	0.61	32.4 M	63.1 M	18.4 M	12.5 M	7.9 M	9.4 M	2.6	8.0	1.96	518.0	103.6	-30.2 M	5	13	100.0	100.0
38	1403/04/23	5,135	5.99	232.6 M	453.0 K	2.4	0.83	116.3 M	84.7 M	16.7 M	10.6 M	7.0 M	9.3 M	11.0	12.12	1.8	0.0	0.0	-30.2 M	2	22	100.0	100.0
39	1403/04/20	5,129	5.99	31.1 M	60.5 K	0.21	0.1	31.1 M	69.0 M	15.5 M	3.5 M	5.3 M	9.9 M	9.0	13.0	1.57	0.0	0.0	-31.6 M	1	9	100.0	100.0
40	1403/04/19	5,102	5.98	140.8 M	276.0 K	1.1	0.43	70.4 M	78.3 M	15.0 M	6.4 M	6.7 M	10.0 M	11.0	11.73	1.5	0.0	-5.9 M	-31.6 M	2	22	100.0	100.0
41	1403/04/18	5,066	5.98	191.1 M	377.3 K	2.07	0.5	95.6 M	80.6 M	13.0 M	6.4 M	6.5 M	10.8 M	15.0	12.38	1.21	0.0	-17.3 M	-54.6 M	2	30	100.0	100.0
42	1403/04/06	5,270	1.93	81.8 M	155.2 K	0.63	0.19	81.8 M	74.6 M	12.2 M	5.8 M	6.0 M	12.0 M	14.0	12.49	1.01	0.0	-21.0 M	-95.3 M	1	14	100.0	100.0
43	1403/04/04	5,270	1.93	38.5 M	73.1 K	0.15	0.09	38.5 M	77.3 M	11.5 M	2.4 M	7.7 M	12.7 M	16.0	10.05	-1.11	0.0	-21.0 M	-112.0 M	1	16	100.0	100.0
44	1403/04/03	5,250	1.94	282.5 M	538.0 K	0.7	0.62	84.3 M	45.5 M	11.0 M	10.1 M	9.9 M	12.8 M	8.35	4.61	-1.16	-29.6 M	-21.0 M	-112.0 M	3	28	89.5	100.0
45	1403/04/02	5,250	1.94	57.1 M	108.7 K	0.12	0.12	0.0	24.3 M	10.3 M	4.8 M	12.0 M	13.3 M	0.0	2.02	-1.29	-57.1 M	-11.0 M	-132.0 M	0	12	0.0	100.0
46	1403/03/30	5,250	1.94	18.3 M	34.8 K	0.03	0.04	0.0	25.5 M	9.8 M	1.8 M	11.4 M	13.2 M	0.0	2.24	-1.34	-18.3 M	10.5 M	-123.6 M	0	10	0.0	100.0
47	1403/03/29	5,230	1.95	249.5 M	477.1 K	0.47	0.51	83.2 M	24.6 M	9.3 M	13.9 M	10.9 M	13.2 M	6.0	2.26	-1.43	0.0	15.2 M	-131.4 M	3	18	100.0	100.0
48	1403/03/27	5,190	1.96	634.9 M	1.2 M	1.45	1.34	33.4 M	21.8 M	8.6 M	10.9 M	10.2 M	12.8 M	3.05	2.15	-1.48	0.0	15.2 M	-131.3 M	19	58	100.0	100.0
49	1403/03/26	5,130	1.99	1.0 B	2.0 M	3.37	2.34	18.2 M	18.8 M	7.8 M	15.4 M	9.4 M	12.6 M	1.18	2.01	-1.61	20.5 M	15.2 M	-137.5 M	57	66	100.0	98.0
50	1403/03/23	5,110	2.0	448.3 M	881.1 K	1.73	0.95	32.0 M	14.9 M	6.9 M	7.7 M	7.7 M	12.0 M	4.18	1.93	-1.75	50.2 M	-34.2 M	-127.8 M	14	52	100.0	88.8
51	1403/03/22	5,100	2.0	214.6 M	424.6 K	0.74	0.46	17.9 M	8.4 M	6.3 M	5.8 M	8.2 M	13.2 M	3.07	1.03	-2.09	5.1 M	-72.8 M	-145.0 M	12	36	100.0	97.6
52	1403/03/21	5,070	1.81	283.8 M	559.8 K	1.08	0.59	15.8 M	6.8 M	6.0 M	7.5 M	9.9 M	13.5 M	2.11	-1.45	-2.23	0.0	-114.9 M	-144.9 M	18	38	100.0	100.0
53	1403/03/20	4,970	-0.2	160.7 M	321.8 K	0.47	0.33	12.4 M	5.2 M	6.0 M	5.5 M	10.5 M	14.0 M	2.23	-2.02	-2.34	0.0	-115.2 M	-146.6 M	13	29	100.0	100.0
54	1403/03/19	4,940	-1.4	398.5 M	811.1 K	1.25	0.84	5.9 M	6.5 M	5.8 M	12.1 M	14.4 M	14.2 M	-2.04	-2.21	-2.44	-226.5 M	-120.6 M	-146.6 M	29	33	43.2	100.0
55	1403/03/16	4,990	-0.6	213.4 M	433.2 K	0.49	0.45	2.0 M	7.4 M	5.8 M	11.9 M	13.8 M	14.0 M	-5.84	-1.87	-2.42	-142.4 M	-75.3 M	-134.3 M	35	18	33.3	100.0
56	1403/03/13	5,050	0.2	372.7 M	752.8 K	0.6	0.79	5.4 M	7.2 M	5.8 M	13.8 M	16.1 M	13.9 M	-2.56	-2.25	-2.39	-205.7 M	-139.0 M	-127.2 M	31	27	44.8	100.0
57	1403/03/12	4,970	-1.39	140.4 M	281.4 K	0.19	0.29	4.8 M	7.6 M	5.8 M	8.8 M	19.1 M	13.5 M	-1.83	-2.5	-2.33	-1.2 M	-260.6 M	-115.4 M	29	16	99.2	100.0
58	1403/03/09	5,110	2.0	569.2 M	1.1 M	0.86	1.16	12.3 M	7.9 M	5.9 M	23.7 M	20.7 M	13.3 M	-1.93	-2.64	-2.25	-27.2 M	-327.0 M	-107.5 M	44	24	95.2	100.0
59	1403/03/08	5,080	1.8	337.0 M	664.6 K	0.46	0.66	10.9 M	6.5 M	5.7 M	10.2 M	18.6 M	12.2 M	1.06	-2.88	-2.16	0.0	-321.5 M	-106.2 M	31	33	100.0	100.0
60	1403/03/07	5,000	-0.79	813.5 M	1.6 M	1.3	1.75	3.6 M	5.8 M	6.0 M	22.7 M	20.4 M	12.2 M	-6.31	-3.49	-2.05	-460.6 M	-407.5 M	-104.3 M	61	30	26.9	83.6
61	1403/03/06	5,030	-1.95	1.3 B	2.5 M	2.73	2.99	8.2 M	6.3 M	6.0 M	24.2 M	17.7 M	11.6 M	-2.94	-2.79	-1.92	-814.0 M	-293.0 M	-81.2 M	42	48	27.2	91.4
62	1403/03/05	5,080	-1.93	734.0 M	1.4 M	1.95	1.83	7.0 M	5.4 M	5.9 M	22.5 M	14.1 M	10.4 M	-3.2	-2.63	-1.78	-332.9 M	-165.1 M	-37.7 M	55	32	52.6	97.9
63	1403/03/01	5,130	-0.97	105.5 M	205.7 K	0.24	0.24	4.1 M	4.8 M	5.8 M	5.9 M	10.3 M	9.6 M	-1.44	-2.14	-1.67	0.0	-98.4 M	-21.1 M	26	18	100.0	100.0
64	1403/02/30	5,100	-3.23	700.7 M	1.4 M	1.78	1.63	6.3 M	4.7 M	6.1 M	18.9 M	9.9 M	10.3 M	-3.01	-2.11	-1.68	-430.0 M	-123.0 M	-20.8 M	43	37	38.6	100.0
65	1403/02/29	5,200	-1.52	420.0 M	803.1 K	0.77	0.96	5.4 M	4.9 M	6.2 M	7.3 M	7.4 M	10.0 M	-1.35	-1.52	-1.62	111.8 M	5.8 M	687.0 K	60	29	76.9	50.3
66	1403/02/26	5,160	-2.82	411.3 M	788.5 K	0.81	0.83	3.8 M	5.1 M	6.2 M	11.4 M	11.3 M	10.3 M	-2.99	-2.2	-1.66	-174.6 M	-75.2 M	-9.9 M	62	36	57.5	100.0
67	1403/02/25	5,220	-2.06	270.9 M	517.2 K	0.48	0.54	4.5 M	5.3 M	6.3 M	5.5 M	11.1 M	11.6 M	-1.22	-2.1	-1.83	800.0 K	-39.1 M	-46.5 M	49	40	80.8	80.5
68	1403/02/24	5,220	-2.61	381.7 M	727.9 K	0.7	0.73	3.1 M	5.9 M	6.5 M	6.0 M	13.5 M	12.0 M	-1.94	-2.31	-1.84	-123.2 M	-45.7 M	-41.0 M	28	35	22.6	54.9
69	1403/02/23	5,290	-2.22	543.8 M	1.0 M	1.04	0.95	6.2 M	5.9 M	6.5 M	7.0 M	14.4 M	12.4 M	-1.14	-2.44	-1.91	214.3 M	-21.1 M	-62.0 M	78	38	88.6	49.2
70	1403/02/22	5,460	-2.33	1.2 B	2.2 M	3.28	2.03	5.8 M	5.7 M	6.3 M	25.2 M	14.8 M	13.4 M	-4.36	-2.59	-2.14	-293.1 M	-60.1 M	-133.7 M	128	41	63.4	88.5
71	1403/02/19	5,490	-1.96	216.3 M	392.5 K	0.58	0.36	4.5 M	5.4 M	6.2 M	10.0 M	11.3 M	12.9 M	-2.23	-2.1	-2.1	5.6 M	-1.5 M	-125.7 M	48	21	100.0	97.4
72	1403/02/18	5,470	-3.01	593.2 M	1.1 M	1.75	0.96	7.6 M	5.5 M	6.1 M	16.5 M	10.5 M	12.7 M	-2.17	-1.93	-2.07	-32.1 M	3.4 M	-128.6 M	74	36	94.6	100.0
73	1403/02/17	5,560	-1.77	302.3 M	544.1 K	0.83	0.41	4.9 M	5.4 M	6.3 M	9.8 M	8.6 M	12.7 M	-2.0	-1.61	-2.03	0.0	40.9 M	-139.4 M	62	31	100.0	100.0
74	1403/02/16	5,570	-1.76	439.0 M	781.0 K	0.95	0.59	5.3 M	5.5 M	6.5 M	9.5 M	7.7 M	13.7 M	-1.8	-1.39	-2.11	19.0 M	40.9 M	-212.3 M	83	44	100.0	95.7
75	1403/02/12	5,640	-0.88	293.2 M	525.1 K	0.68	0.4	4.2 M	7.3 M	6.5 M	10.1 M	8.5 M	13.7 M	-2.41	-1.17	-2.11	0.0	44.7 M	-221.9 M	70	29	100.0	100.0
76	1403/02/11	5,700	0.0	253.4 M	451.5 K	0.56	0.34	5.1 M	7.6 M	6.5 M	6.6 M	7.9 M	13.5 M	-1.3	-1.05	-2.08	30.1 M	44.7 M	-225.8 M	50	34	100.0	88.1
77	1403/02/10	5,750	0.88	431.8 M	755.3 K	1.05	0.56	7.8 M	7.3 M	6.3 M	7.3 M	7.8 M	13.4 M	1.06	-1.07	-2.11	155.6 M	50.0 M	-227.3 M	55	37	98.9	62.9
78	1403/02/09	5,730	0.53	442.7 M	776.0 K	0.88	0.56	5.7 M	6.9 M	6.3 M	6.2 M	7.4 M	13.2 M	-1.08	-1.08	-2.1	0.0	18.8 M	-235.1 M	77	71	100.0	100.0
79	1403/02/08	5,670	1.25	923.4 M	1.6 M	2.03	1.16	13.4 M	8.1 M	6.5 M	11.4 M	10.0 M	13.4 M	1.18	-1.24	-2.07	38.0 M	19.9 M	-235.1 M	69	78	100.0	95.9
80	1403/02/05	5,660	1.25	159.2 M	280.5 K	0.32	0.2	3.9 M	6.9 M	6.6 M	5.3 M	10.2 M	13.5 M	-1.37	-1.48	-2.05	0.0	12.3 M	-236.8 M	41	30	100.0	100.0
81	1403/02/04	5,590	0.36	351.6 M	623.3 K	0.47	0.45	4.8 M	6.9 M	6.6 M	6.2 M	11.4 M	13.2 M	-1.3	-1.66	-1.99	56.2 M	-7.6 M	-237.4 M	74	48	100.0	84.0
82	1403/02/03	5,630	1.08	171.8 M	305.9 K	0.21	0.22	4.5 M	7.4 M	6.6 M	4.6 M	18.4 M	13.3 M	-1.03	-2.49	-2.02	0.0	-200.4 M	-240.3 M	38	37	100.0	100.0
83	1403/02/02	5,630	1.44	902.2 M	1.6 M	1.16	1.22	10.1 M	7.9 M	6.5 M	18.7 M	20.5 M	13.2 M	-1.84	-2.6	-2.03	5.3 M	-178.3 M	-240.3 M	89	48	100.0	99.4
84	1403/02/01	5,690	3.45	630.0 M	1.1 M	0.64	0.85	7.8 M	6.5 M	6.2 M	12.9 M	19.4 M	12.8 M	-1.65	-2.97	-2.05	0.0	-287.7 M	-240.5 M	81	49	100.0	100.0
85	1403/01/29	5,520	0.36	363.0 M	661.0 K	0.33	0.51	4.8 M	5.3 M	6.3 M	15.1 M	21.5 M	13.0 M	-3.16	-4.05	-2.08	-99.6 M	-531.7 M	-240.5 M	55	24	72.6	100.0
86	1403/01/28	5,500	-0.9	1.6 B	2.9 M	1.94	2.51	7.0 M	5.2 M	6.2 M	45.4 M	20.7 M	12.5 M	-6.53	-3.98	-2.02	-907.8 M	-538.5 M	-235.5 M	72	31	31.0	87.1
87	1403/01/27	5,590	0.9	474.5 M	850.0 K	0.5	0.73	8.6 M	4.7 M	6.3 M	13.5 M	15.0 M	11.6 M	-1.56	-3.19	-1.85	110.7 M	-367.4 M	-190.1 M	55	27	100.0	76.7
88	1403/01/26	5,520	-0.9	770.2 M	1.4 M	0.59	1.25	2.4 M	5.2 M	6.5 M	14.3 M	15.3 M	11.8 M	-5.93	-2.93	-1.83	-541.7 M	-439.2 M	-195.7 M	37	44	11.6	82.0
89	1403/01/25	5,560	-4.63	1.6 B	2.9 M	1.48	2.87	3.7 M	6.1 M	6.5 M	20.7 M	16.5 M	11.6 M	-5.65	-2.7	-1.8	-1.2 B	-622.5 M	-176.8 M	102	77	23.5	100.0
90	1403/01/21	5,820	-2.18	1.1 B	1.8 M	1.09	1.95	4.8 M	6.5 M	6.6 M	15.1 M	14.9 M	11.2 M	-3.15	-2.29	-1.7	-133.8 M	-413.0 M	-113.6 M	139	53	62.9	75.5
91	1403/01/20	5,900	-0.84	365.8 M	613.7 K	0.36	0.65	4.2 M	6.6 M	6.8 M	7.5 M	13.8 M	11.2 M	-1.79	-2.1	-1.65	-52.3 M	-401.9 M	-121.1 M	75	49	85.7	100.0
92	1403/01/19	5,960	-1.0	1.1 B	1.8 M	1.19	2.1	9.8 M	6.4 M	6.8 M	15.4 M	13.7 M	11.6 M	-1.57	-2.15	-1.7	-248.1 M	-391.3 M	-120.4 M	86	71	77.3	100.0
93	1403/01/18	5,970	-4.78	2.8 B	4.6 M	5.2	6.69	7.6 M	5.9 M	6.5 M	18.4 M	12.4 M	11.3 M	-2.41	-2.1	-1.74	-1.5 B	-341.7 M	-108.0 M	171	150	47.3	100.0
94	1403/01/15	6,200	-1.59	473.6 M	764.8 K	0.71	1.05	5.4 M	5.8 M	6.3 M	10.5 M	8.7 M	10.7 M	-1.96	-1.51	-1.69	-173.0 M	-50.1 M	-64.9 M	56	45	63.5	100.0
95	1403/01/14	6,180	-2.68	403.1 M	653.0 K	0.61	0.91	3.9 M	7.4 M	6.5 M	7.3 M	9.5 M	11.9 M	-1.87	-1.29	-1.83	-78.0 M	-14.9 M	-124.5 M	83	55	80.6	100.0
96	1403/01/11	6,280	-1.72	425.4 M	679.8 K	0.67	0.88	4.0 M	7.9 M	6.6 M	7.6 M	9.0 M	11.9 M	-1.91	-1.13	-1.81	615.0 K	-1.7 M	-116.4 M	107	56	100.0	99.9
97	1403/01/08	6,460	1.89	678.3 M	1.0 M	1.18	1.41	6.8 M	8.2 M	7.0 M	8.7 M	9.0 M	13.1 M	-1.28	-1.1	-1.88	0.0	-1.8 M	-167.5 M	100	78	100.0	100.0
98	1403/01/07	6,480	4.35	819.7 M	1.3 M	1.84	1.74	8.7 M	7.7 M	7.0 M	9.4 M	8.5 M	13.0 M	-1.08	-1.09	-1.86	-20.0 K	-1.8 M	-175.8 M	94	87	99.9	99.9
99	1403/01/06	6,310	4.99	1.1 B	1.7 M	3.43	2.3	15.9 M	6.8 M	7.2 M	13.0 M	7.7 M	13.0 M	1.22	-1.14	-1.8	3.2 M	-1.8 M	-173.5 M	68	83	100.0	99.7
100	1403/01/05	6,240	4.87	380.6 M	612.2 K	1.39	0.7	6.5 M	5.4 M	7.1 M	5.2 M	8.4 M	13.4 M	1.24	-1.55	-1.89	-12.3 M	-2.5 M	-217.7 M	57	73	96.8	100.0
101	1402/12/28	6,000	0.84	249.9 M	419.0 K	0.91	0.44	3.6 M	5.1 M	7.9 M	7.3 M	8.6 M	15.8 M	-2.03	-1.7	-1.99	0.0	0.0	-204.1 M	69	34	100.0	100.0
102	1402/12/27	5,980	0.5	264.0 M	443.5 K	0.83	0.41	3.7 M	5.9 M	8.2 M	5.0 M	9.1 M	16.3 M	-1.36	-1.56	-1.99	0.0	0.0	-238.3 M	72	53	100.0	100.0
103	1402/12/26	5,840	-1.85	155.8 M	262.1 K	0.48	0.23	3.5 M	7.3 M	8.7 M	4.9 M	11.5 M	17.3 M	-1.41	-1.58	-2.0	0.0	0.0	-192.1 M	45	32	100.0	100.0
104	1402/12/15	14,670	-1.54	1.1 B	753.3 K	1.56	0.61	7.3 M	7.1 M	9.4 M	17.0 M	11.7 M	17.5 M	-2.33	-1.64	-1.87	0.0	-32.6 M	-127.0 M	154	66	100.0	100.0
105	1402/12/14	14,900	0.0	477.6 M	320.5 K	0.56	0.23	4.4 M	6.7 M	10.3 M	6.0 M	10.9 M	18.3 M	-1.37	-1.62	-1.78	0.0	-23.9 M	-119.7 M	108	79	100.0	100.0
106	1402/12/13	15,090	3.29	800.5 M	527.3 K	0.86	0.36	7.9 M	7.6 M	11.3 M	10.3 M	13.0 M	19.6 M	-1.29	-1.7	-1.73	0.0	-80.7 M	-115.9 M	101	78	100.0	100.0
107	1402/12/12	15,060	4.29	1.2 B	809.9 K	1.52	0.46	11.1 M	7.0 M	11.6 M	17.0 M	14.3 M	20.1 M	-1.53	-2.04	-1.73	0.0	-88.4 M	-156.8 M	107	70	100.0	100.0
108	1402/12/09	14,510	0.55	479.3 M	331.7 K	0.53	0.18	4.2 M	5.7 M	13.9 M	8.9 M	13.1 M	22.3 M	-2.13	-2.31	-1.61	-163.2 M	-88.4 M	-77.3 M	76	54	66.0	100.0
109	1402/12/08	14,360	-0.62	618.1 M	429.1 K	0.5	0.24	5.5 M	5.7 M	14.5 M	13.7 M	14.1 M	22.2 M	-2.48	-2.48	-1.53	43.9 M	-174.9 M	-42.8 M	112	42	100.0	92.9
110	1402/12/07	14,330	-2.45	1.1 B	759.7 K	0.94	0.42	8.8 M	6.4 M	14.8 M	14.7 M	17.9 M	22.2 M	-1.67	-2.82	-1.5	-284.4 M	-457.0 M	-47.1 M	88	72	70.9	96.9
111	1402/12/05	14,490	-3.46	1.1 B	731.5 K	0.72	0.41	5.8 M	6.0 M	14.8 M	15.9 M	16.5 M	22.2 M	-2.74	-2.76	-1.5	-38.3 M	-383.1 M	-31.3 M	174	66	94.9	98.5
112	1402/12/02	14,820	-1.98	602.6 M	405.5 K	0.4	0.22	4.4 M	7.0 M	15.2 M	11.4 M	18.8 M	22.2 M	-2.57	-2.71	-1.46	0.0	-579.9 M	-30.6 M	136	53	100.0	100.0
113	1402/12/01	15,090	-1.11	1.2 B	796.2 K	0.76	0.44	4.9 M	7.5 M	15.5 M	14.3 M	17.4 M	22.8 M	-2.91	-2.32	-1.47	-595.8 M	-612.9 M	-117.3 M	123	84	50.1	99.7
114	1402/11/30	15,180	-0.33	2.4 B	1.6 M	1.36	0.88	9.6 M	9.2 M	15.9 M	31.9 M	16.3 M	23.0 M	-3.31	-1.77	-1.45	-1.4 B	-484.4 M	-105.0 M	100	73	40.6	98.1
115	1402/11/29	15,010	-2.72	830.3 M	550.2 K	0.33	0.31	6.1 M	8.8 M	16.2 M	9.0 M	14.2 M	22.6 M	-1.48	-1.61	-1.4	85.1 M	-387.5 M	-36.6 M	137	83	100.0	89.8
116	1402/11/28	15,360	-4.12	2.7 B	1.7 M	1.01	0.98	9.7 M	10.7 M	16.5 M	25.0 M	19.9 M	22.8 M	-2.58	-1.86	-1.38	-1.0 B	-352.5 M	-45.5 M	163	104	59.0	97.1
117	1402/11/25	15,830	-2.04	778.4 M	489.4 K	0.22	0.27	7.0 M	10.6 M	17.4 M	8.1 M	18.9 M	22.8 M	-1.16	-1.79	-1.31	-164.8 M	-284.9 M	7.4 M	85	94	76.3	97.4
118	1402/11/24	16,290	0.62	1.5 B	924.1 K	0.38	0.51	13.6 M	11.0 M	17.5 M	11.0 M	21.5 M	23.8 M	1.23	-1.96	-1.36	46.3 M	-67.0 M	-48.7 M	110	131	100.0	96.9
119	1402/11/23	16,090	-3.77	3.3 B	2.0 M	0.81	1.18	8.2 M	11.9 M	17.6 M	16.2 M	22.6 M	24.2 M	-1.98	-1.89	-1.38	-881.8 M	184.2 M	-58.1 M	199	155	49.7	76.6
120	1402/11/21	16,580	0.61	5.4 B	3.2 M	1.28	2.02	12.2 M	14.1 M	17.9 M	36.2 M	25.3 M	24.8 M	-2.97	-1.8	-1.39	260.2 M	389.5 M	-24.6 M	440	141	100.0	95.2
121	1402/11/18	16,580	0.42	3.2 B	2.0 M	0.76	1.28	9.6 M	16.3 M	18.8 M	19.2 M	23.6 M	23.3 M	-1.99	-1.45	-1.24	-684.7 M	352.7 M	-37.6 M	265	169	78.9	100.0
122	1402/11/17	16,290	-0.61	4.8 B	2.9 M	0.86	2.0	11.1 M	17.9 M	19.8 M	25.4 M	24.4 M	23.6 M	-2.28	-1.36	-1.19	925.1 M	325.9 M	-12.6 M	377	129	88.4	68.9
123	1402/11/16	16,400	0.55	3.4 B	2.1 M	0.65	1.51	21.9 M	27.7 M	21.2 M	16.8 M	29.0 M	23.5 M	1.3	-1.05	-1.1	1.3 B	459.1 M	-69.5 M	153	122	99.2	60.7
124	1402/11/15	16,420	0.98	3.8 B	2.4 M	0.84	1.84	28.0 M	29.7 M	20.2 M	29.3 M	28.8 M	23.6 M	-1.05	1.03	-1.17	144.7 M	304.0 M	-138.9 M	137	126	100.0	96.2
125	1402/11/14	16,330	3.03	5.3 B	3.3 M	1.49	2.7	21.2 M	28.6 M	18.9 M	26.7 M	27.6 M	22.9 M	-1.26	1.04	-1.21	76.4 M	266.6 M	-145.2 M	250	196	99.4	98.0
126	1402/11/11	15,640	-0.89	3.6 B	2.3 M	1.3	2.0	16.5 M	30.1 M	17.9 M	22.6 M	26.5 M	23.0 M	-1.37	1.14	-1.28	-818.6 M	257.6 M	-229.1 M	168	159	76.0	98.5
127	1402/11/10	15,450	2.59	10.6 B	6.7 M	9.21	7.5	46.7 M	34.2 M	17.6 M	43.1 M	26.7 M	23.3 M	1.08	1.28	-1.32	1.6 B	416.6 M	-214.0 M	226	208	100.0	84.9
128	1402/11/09	15,230	4.96	1.9 B	1.3 M	2.14	1.45	47.8 M	15.3 M	12.2 M	13.2 M	16.7 M	19.9 M	3.62	-1.09	-1.63	526.8 M	-248.4 M	-316.3 M	40	105	99.2	71.9
129	1402/11/08	14,670	1.31	656.0 M	451.0 K	0.71	0.51	10.8 M	9.3 M	11.2 M	12.9 M	18.8 M	20.1 M	-1.2	-2.02	-1.8	-42.6 M	-423.7 M	-371.4 M	57	51	93.5	100.0
130	1402/11/07	14,520	0.76	417.7 M	284.7 K	0.4	0.31	8.4 M	10.8 M	11.1 M	9.0 M	19.5 M	19.9 M	-1.08	-1.8	-1.78	31.2 M	-415.1 M	-366.9 M	50	43	100.0	92.5
131	1402/11/04	14,560	1.18	228.3 M	157.3 K	0.16	0.17	7.3 M	11.8 M	11.4 M	8.2 M	19.9 M	19.9 M	-1.11	-1.68	-1.75	-23.5 M	-439.7 M	-364.4 M	28	28	89.7	100.0
132	1402/11/03	14,300	-2.19	2.1 B	1.5 M	1.55	1.64	6.7 M	18.1 M	11.2 M	36.3 M	22.1 M	20.0 M	-5.39	-1.23	-1.8	-1.7 B	-428.0 M	-383.7 M	55	58	17.6	100.0
133	1402/11/02	14,570	-1.35	923.7 M	635.3 K	0.65	0.7	13.0 M	17.8 M	11.3 M	19.2 M	21.9 M	19.4 M	-1.48	-1.23	-1.72	-349.7 M	-338.7 M	-307.6 M	44	48	61.9	99.8
134	1402/11/01	14,700	-1.47	933.4 M	635.9 K	0.66	0.7	17.6 M	17.9 M	11.2 M	16.0 M	20.6 M	19.6 M	1.1	-1.14	-1.74	345.2 K	-296.9 M	-294.0 M	52	57	97.8	97.8
135	1402/10/30	14,680	-1.48	1.0 B	679.3 K	0.73	0.75	12.6 M	14.7 M	11.0 M	14.7 M	21.4 M	19.6 M	-1.16	-1.45	-1.77	-91.4 M	-339.1 M	-298.0 M	73	69	91.0	100.0
136	1402/10/27	15,060	3.86	2.4 B	1.6 M	2.06	1.88	38.8 M	15.1 M	11.3 M	24.0 M	19.9 M	19.4 M	1.61	-1.32	-1.72	34.6 M	-320.9 M	-293.2 M	61	97	98.3	96.9
137	1402/10/26	14,640	0.0	1.7 B	1.2 M	1.53	1.37	6.5 M	10.6 M	10.2 M	39.8 M	18.7 M	19.0 M	-6.13	-1.77	-1.86	-1.3 B	-364.7 M	-311.8 M	59	42	22.9	100.0
138	1402/10/25	14,500	-0.34	1.1 B	769.8 K	1.09	0.93	15.1 M	11.5 M	10.6 M	14.3 M	16.6 M	17.9 M	1.05	-1.44	-1.69	-140.7 M	-150.2 M	-245.7 M	65	78	86.6	99.1
139	1402/10/24	14,690	0.96	877.7 M	603.2 K	0.83	0.74	6.5 M	9.5 M	10.3 M	20.9 M	16.5 M	18.0 M	-3.23	-1.75	-1.75	-210.9 M	-139.1 M	-253.5 M	103	42	76.0	100.0
140	1402/10/23	14,710	1.94	791.1 M	539.9 K	0.54	0.66	14.1 M	9.8 M	10.4 M	9.6 M	15.5 M	17.7 M	1.46	-1.58	-1.71	0.0	-93.2 M	-251.7 M	56	82	100.0	100.0
141	1402/10/20	14,500	0.83	1.2 B	858.9 K	0.83	1.06	12.7 M	9.2 M	10.2 M	20.7 M	22.4 M	18.3 M	-1.63	-2.44	-1.8	-184.5 M	-413.5 M	-266.3 M	80	58	81.7	96.6
142	1402/10/19	14,310	-0.69	1.4 B	981.4 K	0.85	1.07	12.2 M	8.9 M	10.1 M	23.7 M	24.1 M	18.0 M	-1.95	-2.71	-1.77	-214.7 M	-479.9 M	-259.7 M	72	46	62.0	77.2
143	1402/10/18	14,500	0.9	791.8 M	548.1 K	0.44	0.56	5.8 M	8.6 M	11.6 M	13.2 M	23.9 M	17.9 M	-2.27	-2.78	-1.55	-85.4 M	-528.1 M	-193.3 M	110	55	80.6	91.4
144	1402/10/17	14,400	0.35	1.0 B	711.6 K	0.58	0.74	7.6 M	9.6 M	12.5 M	14.3 M	23.1 M	17.9 M	-1.87	-2.42	-1.42	18.6 M	-625.8 M	-193.3 M	94	49	70.1	68.3
145	1402/10/16	14,700	-0.14	2.8 B	1.9 M	1.89	2.15	9.5 M	9.9 M	12.8 M	34.8 M	22.0 M	17.5 M	-3.68	-2.22	-1.37	-1.6 B	-620.2 M	-213.3 M	114	77	38.9	96.6
146	1402/10/13	14,590	-0.07	1.5 B	1.0 M	1.14	1.19	10.7 M	10.7 M	12.9 M	29.7 M	18.1 M	16.6 M	-2.77	-1.69	-1.28	-516.2 M	-283.5 M	-160.7 M	93	51	65.9	100.0
147	1402/10/06	14,770	-2.25	2.2 B	1.5 M	2.1	1.85	9.2 M	9.8 M	13.1 M	23.1 M	16.3 M	15.9 M	-2.51	-1.66	-1.22	-455.8 M	-262.1 M	-140.6 M	179	91	74.3	94.8
148	1402/10/05	15,180	-2.63	1.6 B	1.1 M	1.54	1.37	11.1 M	10.4 M	13.4 M	15.4 M	15.4 M	15.6 M	-1.39	-1.49	-1.16	-573.7 M	-213.5 M	-145.2 M	94	105	64.5	100.0
149	1402/10/04	15,470	-0.26	882.8 M	563.8 K	0.81	0.74	9.9 M	10.4 M	13.3 M	11.2 M	16.9 M	15.5 M	-1.13	-1.62	-1.17	46.6 M	-114.2 M	-121.7 M	86	72	96.3	91.0
150	1402/10/03	15,410	1.38	1.4 B	930.4 K	1.39	1.27	14.2 M	10.6 M	13.3 M	14.6 M	18.1 M	15.7 M	-1.03	-1.71	-1.18	81.5 M	-139.3 M	-131.8 M	86	78	84.5	78.9
151	1402/09/29	15,100	-1.11	651.9 M	431.1 K	0.61	0.6	3.8 M	11.3 M	13.2 M	15.9 M	17.7 M	15.5 M	-4.2	-1.57	-1.18	-408.9 M	-154.9 M	-134.5 M	64	41	37.1	99.8
152	1402/09/28	15,200	-1.17	961.2 M	632.1 K	0.87	0.9	11.3 M	11.9 M	13.4 M	24.6 M	18.0 M	15.2 M	-2.17	-1.51	-1.14	-212.8 M	-140.4 M	-116.9 M	66	39	77.9	100.0
153	1402/09/27	15,150	-2.26	1.4 B	919.2 K	1.4	1.32	11.0 M	12.8 M	13.4 M	22.1 M	15.7 M	14.6 M	-2.0	-1.23	-1.09	-77.4 M	-90.9 M	-107.4 M	119	63	92.9	98.3
154	1402/09/25	15,500	0.85	905.0 M	580.5 K	0.96	0.78	11.1 M	12.3 M	13.4 M	15.8 M	14.4 M	14.3 M	-1.42	-1.18	-1.07	-79.1 M	-134.9 M	-128.0 M	74	57	90.5	99.3
155	1402/09/22	15,500	0.91	1.2 B	780.7 K	1.35	1.06	20.6 M	11.6 M	13.3 M	13.5 M	14.1 M	15.1 M	1.53	-1.22	-1.14	3.6 M	-154.0 M	-152.4 M	55	84	94.6	94.3
156	1402/09/21	15,160	-2.88	979.1 M	642.7 K	1.1	0.82	8.2 M	9.5 M	12.8 M	17.8 M	15.1 M	15.1 M	-2.17	-1.59	-1.18	-336.5 M	-213.2 M	-164.0 M	76	54	63.7	98.0
157	1402/09/20	15,480	1.57	1.1 B	729.9 K	0.68	0.76	16.7 M	10.2 M	13.6 M	12.1 M	14.4 M	15.4 M	1.38	-1.41	-1.13	34.8 M	-156.5 M	-167.4 M	65	87	94.4	91.4
158	1402/09/19	15,000	-2.6	818.6 M	541.8 K	0.42	0.51	7.2 M	15.8 M	15.2 M	14.9 M	16.9 M	17.8 M	-2.06	-1.07	-1.17	-297.4 M	59.4 M	-196.7 M	70	54	62.0	98.3
159	1402/09/18	15,200	-2.12	512.1 M	338.0 K	0.25	0.32	6.4 M	19.7 M	16.7 M	13.5 M	16.7 M	17.6 M	-2.11	1.18	-1.06	-174.4 M	101.6 M	-104.4 M	53	38	65.9	100.0
160	1402/09/15	15,350	-3.09	967.1 M	630.8 K	0.48	0.61	8.7 M	20.9 M	16.9 M	18.6 M	15.7 M	17.5 M	-2.12	1.33	-1.03	-292.5 M	60.5 M	-102.9 M	77	52	69.6	99.9
161	1402/09/14	15,510	-3.0	1.1 B	677.0 K	0.53	0.64	11.5 M	22.2 M	17.3 M	14.2 M	15.6 M	17.1 M	-1.23	1.43	1.01	-52.9 M	8.7 M	-89.1 M	83	71	89.4	94.3
162	1402/09/13	15,700	2.75	5.1 B	3.2 M	4.18	3.44	30.5 M	24.8 M	17.8 M	19.0 M	15.3 M	17.7 M	1.61	1.62	1.0	1.1 B	-3.4 M	-112.7 M	135	158	81.4	59.4
163	1402/09/12	15,400	4.98	2.5 B	1.7 M	3.54	1.96	42.3 M	16.3 M	16.3 M	15.0 M	14.1 M	17.3 M	2.83	1.15	-1.06	-86.3 M	-335.8 M	-166.5 M	34	102	56.6	60.0
164	1402/09/11	14,810	2.35	756.0 M	508.1 K	1.19	0.6	10.8 M	8.4 M	15.3 M	9.4 M	13.5 M	17.5 M	1.15	-1.61	-1.14	-380.0 M	-339.1 M	-170.5 M	30	75	42.7	93.0
165	1402/09/08	14,620	1.6	889.6 M	612.7 K	1.75	0.75	8.0 M	7.5 M	15.0 M	17.1 M	14.9 M	17.6 M	-2.14	-1.99	-1.18	-551.4 M	-294.2 M	-159.5 M	40	51	36.0	97.9
166	1402/09/07	14,530	0.76	565.2 M	394.0 K	1.23	0.48	13.1 M	8.1 M	14.9 M	10.7 M	12.8 M	17.3 M	1.22	-1.57	-1.16	-113.4 M	-178.7 M	-135.9 M	24	40	55.6	75.6
167	1402/09/06	14,340	-0.83	868.8 M	603.8 K	2.25	0.75	8.2 M	6.9 M	14.8 M	20.2 M	12.0 M	17.6 M	-2.45	-1.73	-1.19	-547.6 M	-167.2 M	-151.7 M	39	43	37.0	100.0
168	1402/09/05	14,370	-0.76	333.9 M	232.0 K	0.62	0.29	4.9 M	7.4 M	14.5 M	11.5 M	9.3 M	17.3 M	-2.34	-1.25	-1.19	-103.1 M	-62.4 M	-126.4 M	47	29	69.1	100.0
169	1402/09/04	14,460	-0.14	411.3 M	284.0 K	0.46	0.35	6.1 M	8.4 M	14.4 M	12.8 M	10.9 M	17.1 M	-2.11	-1.3	-1.19	-155.5 M	-139.4 M	-126.1 M	42	32	61.8	99.6
170	1402/09/01	14,450	0.07	348.4 M	238.8 K	0.34	0.29	12.4 M	9.9 M	14.3 M	7.6 M	15.5 M	17.1 M	1.63	-1.57	-1.2	26.0 M	-222.1 M	-132.2 M	26	39	92.8	85.3
171	1402/08/30	14,490	0.07	352.7 M	246.2 K	0.25	0.29	5.7 M	9.8 M	14.1 M	7.7 M	15.7 M	17.4 M	-1.34	-1.6	-1.23	-55.8 M	-272.6 M	-136.0 M	52	46	84.2	100.0
172	1402/08/29	14,240	-1.86	487.0 M	337.9 K	0.19	0.4	11.5 M	12.6 M	14.6 M	8.4 M	17.8 M	17.8 M	1.37	-1.41	-1.21	-23.8 M	-342.7 M	-136.3 M	33	48	78.0	82.9
173	1402/08/28	14,210	-3.0	1.1 B	769.1 K	0.37	0.93	8.9 M	17.2 M	14.8 M	15.8 M	24.1 M	18.0 M	-1.77	-1.4	-1.21	-488.2 M	-448.0 M	-134.0 M	69	70	55.2	99.1
174	1402/08/27	14,600	-4.95	2.2 B	1.5 M	0.8	1.9	11.1 M	20.3 M	15.4 M	28.9 M	23.1 M	17.9 M	-2.61	-1.14	-1.16	-568.7 M	-40.7 M	-107.1 M	142	74	72.6	98.8
175	1402/08/24	15,160	-2.07	963.7 M	630.7 K	0.36	0.83	10.5 M	22.3 M	16.2 M	12.2 M	21.1 M	17.1 M	-1.16	1.06	-1.05	-226.6 M	44.2 M	-79.1 M	68	77	74.2	97.7
176	1402/08/23	15,380	0.52	2.5 B	1.6 M	0.99	2.28	18.5 M	23.5 M	16.6 M	19.5 M	21.3 M	17.2 M	-1.05	1.1	-1.04	-406.1 M	86.2 M	-69.5 M	113	128	82.5	98.6
177	1402/08/22	15,250	3.95	6.5 B	4.3 M	4.76	7.47	26.5 M	24.6 M	16.4 M	34.9 M	22.9 M	16.7 M	-1.32	1.08	-1.01	-550.1 M	62.6 M	-45.0 M	190	160	77.1	85.6
178	1402/08/21	14,720	4.99	3.7 B	2.5 M	5.58	5.41	29.8 M	21.4 M	15.2 M	13.8 M	14.0 M	13.2 M	2.17	1.53	1.15	1.5 B	180.0 M	47.2 M	103	111	83.1	41.2
179	1402/08/20	14,080	0.5	280.5 M	199.4 K	0.42	0.4	6.2 M	13.7 M	13.2 M	7.6 M	14.5 M	12.9 M	-1.22	-1.06	1.02	-144.2 M	-162.7 M	-14.3 M	22	37	48.6	100.0
180	1402/08/17	14,060	0.5	292.9 M	207.9 K	0.46	0.39	11.5 M	12.0 M	14.0 M	6.8 M	14.3 M	13.3 M	1.69	-1.2	1.05	-16.4 M	-165.8 M	2.0 M	24	43	94.4	100.0
181	1402/08/16	14,100	2.25	1.5 B	1.1 M	3.14	2.0	20.2 M	10.7 M	15.1 M	31.2 M	14.5 M	13.8 M	-1.55	-1.35	1.09	-524.3 M	-178.5 M	46.1 M	39	42	53.5	89.1
182	1402/08/15	14,000	2.19	692.5 M	498.4 K	1.65	0.96	15.7 M	8.0 M	15.5 M	11.5 M	11.6 M	12.9 M	1.37	-1.45	1.2	36.7 M	-159.7 M	106.5 M	44	57	100.0	94.7
183	1402/08/14	13,840	1.32	421.7 M	305.3 K	0.98	0.56	9.2 M	5.6 M	15.2 M	16.9 M	11.6 M	12.7 M	-1.84	-2.08	1.2	-165.4 M	-175.3 M	115.2 M	28	25	60.8	100.0
184	1402/08/13	13,810	1.77	401.8 M	288.7 K	0.84	0.53	4.3 M	5.3 M	14.8 M	8.2 M	10.7 M	13.2 M	-1.89	-2.0	1.13	-159.3 M	-161.5 M	113.7 M	52	47	55.9	95.5
185	1402/08/10	13,340	-1.84	151.1 M	113.0 K	0.29	0.2	2.7 M	5.6 M	14.9 M	5.0 M	11.9 M	13.1 M	-1.85	-2.1	1.13	-80.1 M	-185.0 M	121.2 M	26	30	47.0	100.0
186	1402/08/09	13,500	-1.1	633.8 M	468.8 K	1.15	0.84	6.6 M	6.5 M	15.1 M	18.6 M	13.4 M	13.2 M	-2.84	-2.06	1.14	-430.1 M	-179.0 M	129.0 M	31	34	32.1	100.0
187	1402/08/08	13,600	-0.37	455.3 M	333.7 K	0.79	0.58	5.8 M	8.2 M	15.5 M	11.4 M	13.5 M	12.8 M	-1.98	-1.65	1.21	-41.3 M	-105.6 M	160.5 M	66	37	83.6	92.7
188	1402/08/07	13,530	-1.24	489.6 M	361.4 K	0.85	0.65	6.2 M	10.3 M	16.2 M	10.4 M	13.7 M	13.0 M	-1.67	-1.32	1.25	-96.8 M	-92.8 M	163.5 M	63	47	80.2	100.0
189	1402/08/06	13,350	-4.44	594.5 M	446.1 K	1.01	0.81	5.7 M	13.4 M	16.2 M	13.2 M	14.2 M	12.9 M	-2.33	-1.05	1.25	-276.6 M	-63.5 M	169.7 M	56	45	53.5	100.0
190	1402/08/03	14,000	-0.07	475.8 M	342.9 K	0.79	0.63	8.9 M	18.5 M	15.7 M	14.9 M	14.8 M	12.8 M	-1.68	1.25	1.23	-50.0 M	-9.8 M	181.7 M	48	32	89.5	100.0
191	1402/08/02	14,020	-0.71	764.9 M	550.3 K	1.14	1.04	19.0 M	21.3 M	15.4 M	18.2 M	14.0 M	12.5 M	1.04	1.53	1.23	-63.5 M	-6.8 M	181.1 M	36	41	89.4	97.7
192	1402/08/01	14,110	-0.28	562.5 M	400.1 K	0.6	0.78	21.0 M	20.5 M	14.6 M	12.4 M	13.3 M	12.1 M	1.69	1.54	1.21	22.9 M	22.7 M	180.8 M	26	42	96.9	92.8
193	1402/07/30	14,240	0.71	530.3 M	374.0 K	0.55	0.73	26.3 M	23.5 M	14.0 M	12.2 M	12.8 M	12.0 M	2.15	1.83	1.17	49.8 M	277.1 M	178.7 M	20	39	99.2	89.8
194	1402/07/29	14,050	-0.28	764.5 M	538.5 K	0.74	1.09	26.1 M	21.5 M	13.3 M	15.9 M	12.4 M	12.1 M	1.64	1.74	1.1	-8.0 M	330.6 M	165.6 M	29	48	99.0	100.0
195	1402/07/26	14,000	-0.92	448.2 M	320.5 K	0.37	0.65	15.9 M	21.5 M	12.8 M	10.7 M	12.4 M	11.8 M	1.49	1.73	1.08	-35.2 M	368.5 M	164.6 M	26	42	92.2	100.0
196	1402/07/25	14,250	2.15	1.1 B	773.6 K	0.88	1.65	17.7 M	24.2 M	12.7 M	14.1 M	13.2 M	11.8 M	1.26	1.83	1.07	83.8 M	548.8 M	166.3 M	62	72	99.9	92.3
197	1402/07/24	14,000	1.16	1.8 B	1.3 M	1.92	3.17	31.4 M	26.8 M	12.4 M	10.0 M	13.1 M	11.8 M	3.13	2.05	1.06	1.3 B	668.5 M	161.1 M	55	43	94.0	23.5
198	1402/07/23	13,680	-1.44	609.8 M	442.4 K	0.57	1.07	14.5 M	22.4 M	11.2 M	8.7 M	12.4 M	11.8 M	1.67	1.8	-1.05	317.2 M	451.6 M	93.2 M	41	32	97.7	45.7
199	1402/07/22	13,760	-1.85	1.1 B	807.0 K	1.25	2.07	24.2 M	18.9 M	11.2 M	15.5 M	15.3 M	11.9 M	1.56	1.24	-1.07	181.7 M	349.4 M	71.0 M	44	57	95.3	79.1
200	1402/07/19	13,990	-0.21	1.4 B	989.3 K	1.86	2.78	34.2 M	15.4 M	10.6 M	16.2 M	13.5 M	11.7 M	2.11	1.14	-1.1	866.6 M	311.2 M	59.3 M	40	31	98.7	36.2
201	1402/07/18	14,180	1.29	1.2 B	858.5 K	1.85	2.5	28.2 M	12.2 M	9.6 M	14.0 M	12.2 M	11.1 M	2.02	-1.01	-1.16	681.9 M	153.0 M	15.0 M	42	36	98.5	41.9
202	1402/07/17	13,900	-0.79	464.9 M	332.7 K	0.65	0.84	11.1 M	10.7 M	9.0 M	6.5 M	11.4 M	11.0 M	1.7	-1.06	-1.22	210.8 M	56.6 M	-19.4 M	42	39	100.0	54.7
203	1402/07/16	13,920	-4.98	1.3 B	916.7 K	2.58	2.5	10.2 M	11.5 M	8.6 M	21.0 M	13.0 M	11.0 M	-2.07	-1.13	-1.27	-193.7 M	18.0 M	-32.4 M	105	60	83.6	98.8
204	1402/07/15	14,280	-2.86	178.5 M	124.6 K	0.32	0.32	3.0 M	10.3 M	8.3 M	4.7 M	10.0 M	10.3 M	-1.55	1.03	-1.24	-9.3 M	62.1 M	-25.4 M	45	31	76.5	81.7
205	1402/07/10	14,660	0.21	633.9 M	428.3 K	1.26	1.09	12.1 M	9.7 M	8.4 M	9.8 M	10.8 M	11.0 M	1.23	-1.11	-1.31	75.4 M	56.6 M	-36.2 M	51	55	97.2	85.3
206	1402/07/09	14,740	0.89	766.0 M	522.6 K	1.87	1.33	18.7 M	8.1 M	7.9 M	9.8 M	10.3 M	10.9 M	1.91	-1.27	-1.39	199.7 M	29.5 M	-51.3 M	40	56	97.6	71.5
207	1402/07/08	14,760	0.2	842.0 M	580.1 K	3.05	1.49	15.1 M	6.1 M	7.7 M	15.3 M	10.6 M	11.2 M	-1.02	-1.75	-1.46	17.9 M	-24.4 M	-65.5 M	53	51	95.1	92.9
208	1402/07/05	14,590	-1.08	176.0 M	120.7 K	0.53	0.29	3.0 M	4.0 M	7.1 M	5.5 M	8.5 M	10.8 M	-1.85	-2.1	-1.52	27.0 M	-31.7 M	-91.8 M	48	21	80.7	65.4
209	1402/07/04	14,650	-1.15	399.7 M	274.4 K	1.3	0.62	4.4 M	4.3 M	7.5 M	10.5 M	10.2 M	11.3 M	-2.41	-2.36	-1.5	-36.7 M	-79.7 M	-108.2 M	83	38	90.8	100.0
210	1402/07/03	14,650	-1.48	290.6 M	198.5 K	0.82	0.43	4.1 M	4.9 M	7.8 M	7.0 M	10.1 M	11.3 M	-1.73	-2.07	-1.44	-60.4 M	-78.1 M	-137.1 M	56	41	78.5	99.3
211	1402/07/01	14,890	-0.07	335.7 M	227.1 K	0.92	0.48	4.6 M	6.6 M	8.4 M	10.9 M	11.2 M	11.5 M	-2.37	-1.69	-1.37	-69.9 M	-66.0 M	-137.8 M	56	30	77.0	97.8
212	1402/06/29	14,610	-2.01	191.4 M	129.3 K	0.47	0.27	3.8 M	8.1 M	8.4 M	7.4 M	12.1 M	11.5 M	-1.92	-1.48	-1.36	-18.6 M	-56.4 M	-152.3 M	45	26	90.3	100.0
213	1402/06/28	14,720	-1.8	442.3 M	300.2 K	1.04	0.62	4.6 M	9.4 M	8.4 M	16.4 M	12.4 M	11.7 M	-3.57	-1.31	-1.39	-213.1 M	-65.1 M	-169.5 M	50	27	51.8	100.0
214	1402/06/27	14,800	-1.33	298.0 M	199.2 K	0.63	0.41	8.7 M	11.8 M	8.5 M	9.9 M	11.7 M	11.2 M	-1.14	1.0	-1.33	-28.6 M	-47.9 M	-170.9 M	31	30	90.4	100.0
215	1402/06/26	15,070	0.53	532.5 M	354.3 K	1.14	0.71	14.0 M	12.4 M	8.3 M	11.3 M	12.2 M	11.1 M	1.24	1.01	-1.33	0.0	-52.4 M	-178.6 M	38	47	100.0	100.0
216	1402/06/22	14,880	-0.8	379.6 M	253.6 K	0.67	0.5	12.8 M	11.2 M	8.1 M	16.5 M	10.6 M	11.1 M	-1.29	1.06	-1.37	-21.7 M	-56.6 M	-188.1 M	28	23	94.3	100.0
217	1402/06/21	15,000	0.0	390.3 M	260.2 K	0.43	0.5	9.4 M	11.3 M	8.0 M	10.3 M	10.3 M	10.8 M	-1.1	1.1	-1.36	-62.4 M	-53.3 M	-184.2 M	35	38	84.0	100.0
218	1402/06/20	14,840	-1.13	559.1 M	373.1 K	0.62	0.72	13.9 M	10.0 M	7.8 M	12.2 M	9.8 M	11.0 M	1.15	1.02	-1.41	-127.1 M	-50.8 M	-195.9 M	31	46	77.3	100.0
219	1402/06/19	14,860	-1.26	523.5 M	350.3 K	0.54	0.64	11.9 M	8.6 M	7.6 M	12.6 M	9.6 M	10.9 M	-1.06	-1.12	-1.42	-51.0 M	-36.1 M	-185.9 M	38	40	86.6	96.4
220	1402/06/18	15,000	-0.33	478.2 M	318.1 K	0.47	0.59	9.4 M	7.8 M	7.8 M	6.7 M	11.0 M	11.2 M	1.41	-1.4	-1.44	-21.0 M	-70.8 M	-186.8 M	48	71	94.8	99.2
221	1402/06/14	15,250	2.83	917.6 M	603.3 K	0.91	1.14	11.8 M	6.8 M	7.5 M	11.2 M	11.5 M	11.5 M	1.06	-1.69	-1.53	-4.9 M	-112.0 M	-188.9 M	76	81	98.1	98.6
222	1402/06/13	14,940	2.12	2.1 B	1.4 M	2.83	2.8	5.7 M	6.7 M	7.1 M	8.0 M	12.2 M	11.3 M	-1.42	-1.83	-1.59	-49.8 M	-128.0 M	-189.5 M	72	57	19.8	22.2
223	1402/06/12	14,500	-0.89	494.3 M	337.8 K	0.61	0.66	5.6 M	6.4 M	7.1 M	11.0 M	12.3 M	11.8 M	-1.97	-1.93	-1.66	-53.8 M	-219.4 M	-208.2 M	71	41	80.4	91.2
224	1402/06/11	14,550	-1.29	890.4 M	611.5 K	1.03	1.25	7.1 M	7.3 M	7.3 M	22.2 M	13.2 M	12.1 M	-3.11	-1.82	-1.65	-224.3 M	-268.9 M	-220.7 M	93	40	74.7	99.9
225	1402/06/08	14,910	1.22	650.7 M	441.4 K	0.71	0.88	4.3 M	7.5 M	7.1 M	9.0 M	11.6 M	11.4 M	-2.12	-1.54	-1.6	-227.1 M	-347.0 M	-214.1 M	93	69	60.9	95.8
226	1402/06/07	14,760	1.1	823.0 M	554.4 K	0.94	1.14	12.2 M	10.5 M	7.4 M	14.1 M	12.2 M	11.8 M	-1.16	-1.16	-1.58	-84.8 M	-316.5 M	-206.7 M	59	57	87.4	97.7
227	1402/06/06	14,940	2.75	736.8 M	502.0 K	0.87	0.96	3.5 M	8.9 M	7.1 M	9.4 M	11.6 M	11.5 M	-2.71	-1.31	-1.63	-507.0 M	-371.5 M	-202.2 M	52	73	24.5	93.3
228	1402/06/05	14,760	3.29	967.8 M	658.2 K	1.31	1.27	10.7 M	9.1 M	7.3 M	16.0 M	12.5 M	12.4 M	-1.5	-1.38	-1.69	-301.5 M	-342.5 M	-194.8 M	60	59	66.2	97.3
229	1402/06/04	14,630	4.95	1.2 B	808.1 K	2.06	1.44	8.7 M	7.8 M	7.1 M	10.8 M	10.5 M	12.1 M	-1.25	-1.34	-1.7	-614.6 M	-330.4 M	-181.7 M	48	95	35.7	88.5
230	1402/06/01	14,000	0.79	798.1 M	571.0 K	1.45	0.98	20.9 M	6.9 M	8.0 M	12.0 M	9.7 M	13.2 M	1.74	-1.4	-1.66	-74.5 M	-244.3 M	-146.0 M	32	62	84.0	93.3
231	1402/05/31	13,700	-1.86	576.6 M	418.6 K	1.07	0.7	4.3 M	5.4 M	8.5 M	10.8 M	9.6 M	13.2 M	-2.48	-1.79	-1.55	-359.9 M	-267.3 M	-126.9 M	46	52	34.7	97.1
232	1402/05/30	13,960	0.29	598.8 M	427.4 K	1.07	0.7	4.5 M	6.1 M	9.2 M	14.5 M	9.1 M	13.1 M	-3.2	-1.49	-1.42	-362.3 M	-184.0 M	-93.9 M	51	41	38.5	99.0
233	1402/05/29	14,000	0.72	393.4 M	281.1 K	0.67	0.41	4.0 M	6.3 M	9.1 M	5.9 M	9.1 M	13.0 M	-1.48	-1.44	-1.43	-240.8 M	-170.9 M	-96.0 M	33	63	33.5	94.7
234	1402/05/28	13,860	-0.29	368.3 M	265.2 K	0.48	0.36	4.0 M	7.0 M	8.9 M	6.6 M	9.9 M	14.4 M	-1.63	-1.43	-1.62	-184.1 M	-108.2 M	-144.6 M	39	52	42.8	92.8
235	1402/05/25	13,850	-0.65	803.4 M	579.5 K	1.2	0.78	8.1 M	8.4 M	9.4 M	11.8 M	12.3 M	14.6 M	-1.45	-1.47	-1.56	-189.4 M	-85.2 M	-117.9 M	71	65	71.7	95.3
236	1402/05/24	13,810	-1.22	548.1 M	395.2 K	0.85	0.47	7.6 M	7.5 M	9.5 M	7.7 M	12.3 M	14.8 M	-1.01	-1.65	-1.55	56.9 M	-59.7 M	-102.8 M	57	49	79.2	68.8
237	1402/05/23	14,000	0.0	666.0 M	476.8 K	0.93	0.53	5.7 M	7.2 M	9.3 M	13.6 M	12.4 M	15.8 M	-2.39	-1.72	-1.69	-296.8 M	-74.8 M	-219.0 M	65	49	55.4	100.0
238	1402/05/22	14,050	0.14	517.8 M	370.9 K	0.66	0.31	8.2 M	7.1 M	9.4 M	9.7 M	13.2 M	15.9 M	-1.18	-1.85	-1.69	72.3 M	-100.1 M	-247.7 M	63	46	100.0	86.0
239	1402/05/21	13,890	-4.54	1.3 B	922.1 K	2.15	0.69	10.6 M	7.3 M	9.3 M	16.5 M	14.5 M	21.1 M	-1.56	-1.99	-2.28	-68.7 M	-175.4 M	-665.3 M	115	78	94.7	100.0
240	1402/05/18	14,330	-1.85	351.9 M	244.3 K	0.48	0.17	3.7 M	5.7 M	9.9 M	11.0 M	11.8 M	21.9 M	-2.96	-2.08	-2.22	-62.4 M	-180.1 M	-777.2 M	78	32	82.3	100.0
241	1402/05/17	14,550	-0.55	448.8 M	308.6 K	0.62	0.21	6.1 M	6.8 M	10.7 M	8.5 M	12.9 M	21.6 M	-1.38	-1.9	-2.03	-18.4 M	-183.3 M	-770.7 M	70	53	95.9	100.0
242	1402/05/16	14,420	-2.24	1.1 B	731.5 K	1.22	0.48	6.0 M	6.5 M	10.9 M	16.9 M	13.0 M	22.1 M	-2.84	-2.0	-2.02	-423.2 M	-178.5 M	-775.5 M	108	63	60.3	100.0
243	1402/05/15	14,720	0.14	894.5 M	604.9 K	1.02	0.4	8.9 M	7.2 M	10.9 M	16.6 M	14.4 M	22.8 M	-1.85	-2.01	-2.09	-304.3 M	-165.7 M	-808.3 M	66	54	66.0	100.0
244	1402/05/14	14,950	2.33	385.3 M	257.7 K	0.29	0.17	3.9 M	6.9 M	10.7 M	5.7 M	13.5 M	22.8 M	-1.48	-1.96	-2.12	-92.1 M	-112.7 M	-795.0 M	68	62	68.3	92.2
245	1402/05/10	14,750	0.75	931.6 M	638.5 K	0.68	0.41	8.6 M	9.4 M	10.5 M	16.9 M	17.5 M	22.8 M	-1.97	-1.85	-2.16	-78.4 M	-74.4 M	-790.2 M	99	55	91.6	100.0
246	1402/05/09	14,500	-1.02	385.0 M	263.7 K	0.25	0.16	4.8 M	11.7 M	10.7 M	8.3 M	16.2 M	22.5 M	-1.72	-1.38	-2.11	5.6 M	2.7 M	-782.7 M	77	44	96.6	95.1
247	1402/05/08	14,560	-4.96	1.8 B	1.2 M	1.35	0.78	8.0 M	14.3 M	10.8 M	20.8 M	15.9 M	22.9 M	-2.6	-1.11	-2.12	-359.4 M	61.6 M	-789.9 M	181	87	80.1	100.0
248	1402/05/07	15,200	-2.38	872.0 M	575.6 K	0.5	0.35	6.8 M	15.0 M	10.8 M	11.8 M	14.4 M	22.5 M	-1.74	1.04	-2.08	-39.4 M	52.7 M	-784.2 M	123	74	95.5	100.0
249	1402/05/04	15,500	2.38	2.6 B	1.7 M	1.53	1.05	15.7 M	13.7 M	11.3 M	22.7 M	17.7 M	23.2 M	-1.45	-1.3	-2.05	99.6 M	-182.1 M	-785.2 M	161	107	97.0	93.2
250	1402/05/03	15,190	4.98	1.5 B	972.9 K	0.93	0.63	59.1 M	13.7 M	10.9 M	12.1 M	15.5 M	22.8 M	4.9	-1.13	-2.09	307.3 M	-132.1 M	-791.2 M	25	97	100.0	79.2
251	1402/05/02	14,660	4.94	1.2 B	814.4 K	0.62	0.53	35.0 M	10.9 M	10.4 M	10.2 M	16.3 M	22.5 M	3.42	-1.49	-2.17	300.2 M	-170.8 M	-800.1 M	34	87	100.0	74.8
252	1402/05/01	13,850	-0.79	771.4 M	551.8 K	0.36	0.36	4.1 M	8.4 M	10.0 M	12.9 M	19.5 M	22.6 M	-3.12	-2.33	-2.27	-404.2 M	-684.5 M	-812.5 M	80	57	42.8	95.2
253	1402/04/31	13,940	-4.98	2.4 B	1.7 M	0.7	1.16	6.2 M	8.9 M	10.1 M	29.7 M	19.2 M	22.6 M	-4.8	-2.15	-2.24	-1.2 B	-777.9 M	-792.7 M	188	80	47.9	97.9
254	1402/04/28	14,510	0.28	2.0 B	1.4 M	0.46	0.92	17.4 M	9.3 M	10.4 M	13.4 M	31.3 M	21.9 M	1.3	-3.37	-2.12	349.3 M	-2.2 B	-726.1 M	87	87	75.4	58.0
255	1402/04/27	14,590	2.31	1.1 B	752.2 K	0.24	0.49	11.6 M	10.3 M	10.2 M	15.0 M	31.5 M	22.3 M	-1.29	-3.05	-2.18	114.0 M	-2.7 B	-739.4 M	91	63	96.9	86.4
256	1402/04/26	14,710	-1.87	3.1 B	2.2 M	0.73	1.46	5.9 M	11.6 M	10.0 M	22.1 M	29.9 M	22.8 M	-3.72	-2.58	-2.29	-2.3 B	-2.7 B	-795.8 M	136	139	26.1	99.4
257	1402/04/25	14,980	-4.95	2.6 B	1.7 M	0.57	1.17	8.5 M	12.6 M	10.2 M	16.2 M	30.5 M	21.0 M	-1.89	-2.42	-2.06	-871.1 M	-2.3 B	-682.4 M	201	160	66.3	99.9
258	1402/04/24	15,760	-4.95	10.1 B	6.4 M	3.39	5.19	7.9 M	12.4 M	10.4 M	83.1 M	34.4 M	21.0 M	-10.57	-2.77	-2.02	-8.3 B	-2.3 B	-652.4 M	226	121	17.7	100.0
259	1402/04/13	17,160	4.83	6.4 B	3.7 M	2.86	3.43	16.2 M	12.8 M	11.2 M	25.6 M	23.3 M	17.1 M	-1.58	-1.82	-1.52	-2.3 B	-694.1 M	-238.4 M	240	242	61.0	97.2
260	1402/04/12	16,560	4.94	2.8 B	1.7 M	1.47	1.65	20.9 M	10.1 M	10.9 M	15.7 M	20.0 M	15.8 M	1.34	-1.98	-1.45	69.1 M	-231.9 M	-123.1 M	117	152	87.6	85.1
261	1402/04/11	15,880	1.86	2.1 B	1.4 M	1.24	1.36	12.7 M	8.9 M	10.5 M	23.1 M	20.1 M	15.4 M	-1.82	-2.26	-1.47	-115.5 M	-231.6 M	-123.5 M	155	90	91.6	97.0
262	1402/04/10	15,470	-3.43	3.0 B	1.9 M	2.27	1.94	8.5 M	8.4 M	10.2 M	35.9 M	20.2 M	14.9 M	-4.25	-2.4	-1.46	-1.1 B	-236.1 M	-115.3 M	225	83	63.3	99.3
263	1402/04/07	15,850	-2.1	1.1 B	689.3 K	0.64	0.64	7.3 M	8.2 M	10.6 M	16.6 M	15.5 M	14.1 M	-2.29	-1.88	-1.33	-37.2 M	-69.4 M	2.7 M	146	66	96.4	99.7
264	1402/04/06	16,000	-0.87	1.3 B	817.6 K	0.81	0.73	5.8 M	10.1 M	11.4 M	12.5 M	18.1 M	13.8 M	-2.15	-1.8	-1.21	3.8 M	-73.5 M	123.8 M	211	98	93.1	92.8
265	1402/04/05	16,200	0.81	1.6 B	1.0 M	1.15	0.89	11.8 M	10.9 M	11.2 M	14.5 M	18.2 M	14.6 M	-1.23	-1.67	-1.3	70.5 M	-78.4 M	54.2 M	138	107	100.0	95.7
266	1402/04/04	15,970	-0.5	1.7 B	1.0 M	1.33	0.92	9.8 M	10.3 M	11.0 M	24.2 M	16.4 M	14.3 M	-2.47	-1.59	-1.3	-138.0 M	-66.7 M	17.1 M	154	68	90.4	98.6
267	1402/04/03	16,000	-0.87	1.1 B	687.3 K	0.87	0.59	7.6 M	9.8 M	10.9 M	12.3 M	14.0 M	14.2 M	-1.63	-1.44	-1.3	-246.0 M	-28.9 M	12.8 M	104	84	71.4	93.7
268	1402/03/31	16,190	-0.86	3.0 B	1.8 M	3.25	1.59	15.2 M	9.9 M	11.1 M	27.6 M	14.5 M	14.2 M	-1.82	-1.47	-1.28	-58.1 M	19.0 M	31.3 M	189	106	96.6	98.5
269	1402/03/30	16,200	-1.04	723.1 M	443.9 K	0.64	0.37	7.0 M	8.3 M	11.2 M	10.6 M	10.7 M	14.0 M	-1.53	-1.29	-1.25	-20.7 M	54.3 M	39.9 M	101	68	97.1	100.0
270	1402/03/29	16,390	0.68	577.6 M	349.9 K	0.35	0.27	7.4 M	9.4 M	11.2 M	4.9 M	13.0 M	14.4 M	1.51	-1.39	-1.28	129.2 M	75.1 M	39.3 M	75	87	96.4	74.0
271	1402/03/28	16,130	-2.6	933.3 M	578.6 K	0.52	0.42	7.1 M	9.0 M	11.2 M	10.6 M	18.3 M	14.9 M	-1.5	-2.03	-1.32	51.3 M	-153.6 M	-5.8 M	124	78	94.3	88.8
272	1402/03/27	16,230	-2.35	1.3 B	757.0 K	0.6	0.49	8.7 M	9.9 M	11.6 M	14.7 M	14.7 M	15.4 M	-1.7	-1.49	-1.33	-6.5 M	-163.8 M	-4.9 M	142	84	98.3	98.9
273	1402/03/24	16,610	1.16	1.2 B	707.8 K	0.51	0.41	11.3 M	10.4 M	12.5 M	12.9 M	15.0 M	16.5 M	-1.14	-1.44	-1.32	118.4 M	-216.8 M	-44.8 M	104	82	100.0	90.0
274	1402/03/23	16,300	-1.98	1.8 B	1.1 M	0.81	0.57	11.5 M	12.5 M	13.2 M	23.1 M	14.7 M	17.2 M	-2.01	-1.18	-1.31	82.8 M	-240.4 M	-10.2 M	156	74	100.0	95.4
275	1402/03/22	16,440	-4.97	3.2 B	1.9 M	1.74	0.99	7.8 M	12.8 M	13.6 M	27.0 M	13.5 M	17.6 M	-3.44	-1.05	-1.29	-1.0 B	-257.0 M	-72.3 M	270	116	66.5	98.4
276	1402/03/21	17,500	2.1	1.8 B	1.1 M	1.03	0.46	11.8 M	14.8 M	13.8 M	7.2 M	11.0 M	17.9 M	1.64	1.34	-1.29	0.0	-42.3 M	-76.2 M	154	253	100.0	100.0
277	1402/03/20	16,830	-4.97	2.6 B	1.5 M	1.43	0.69	11.5 M	13.6 M	15.5 M	15.8 M	12.4 M	20.3 M	-1.37	1.1	-1.3	-271.3 M	-32.5 M	24.6 M	199	162	87.0	97.3
278	1402/03/17	17,860	5.0	2.4 B	1.3 M	1.05	0.48	43.0 M	14.4 M	15.5 M	12.7 M	11.9 M	20.7 M	3.38	1.2	-1.34	0.0	278.0 M	12.0 M	55	186	100.0	100.0
279	1402/03/16	17,020	1.43	1.5 B	867.9 K	0.61	0.29	13.8 M	13.8 M	16.1 M	11.6 M	11.5 M	25.0 M	1.19	1.2	-1.56	0.0	754.8 M	68.1 M	107	127	100.0	100.0
280	1402/03/13	16,800	1.45	1.2 B	702.8 K	0.46	0.21	11.6 M	11.3 M	16.9 M	9.4 M	14.7 M	25.9 M	1.23	-1.3	-1.53	59.8 M	477.1 M	108.8 M	102	119	100.0	95.0
281	1402/03/10	16,540	-2.36	1.1 B	651.5 K	0.41	0.18	6.9 M	10.6 M	18.1 M	10.6 M	14.6 M	28.1 M	-1.53	-1.37	-1.55	48.9 M	331.1 M	239.0 M	156	97	100.0	95.4
282	1402/03/09	16,870	-0.24	3.1 B	1.8 M	1.22	0.45	14.1 M	10.7 M	18.1 M	14.7 M	15.6 M	28.3 M	-1.04	-1.46	-1.56	1.3 B	276.6 M	637.6 M	217	121	98.6	57.3
283	1402/03/08	16,950	0.65	3.9 B	2.3 M	1.61	0.52	20.7 M	10.5 M	18.6 M	11.2 M	15.3 M	28.8 M	1.84	-1.46	-1.55	2.4 B	44.8 M	786.0 M	185	129	98.9	37.4
284	1402/03/07	16,820	-4.97	2.8 B	1.7 M	1.21	0.35	5.2 M	9.8 M	18.6 M	30.9 M	17.3 M	29.0 M	-5.94	-1.77	-1.56	-1.4 B	-409.2 M	1.2 B	274	91	50.7	100.0
285	1402/03/06	17,540	-2.61	2.1 B	1.2 M	0.8	0.19	7.6 M	11.0 M	18.9 M	11.0 M	16.0 M	29.0 M	-1.45	-1.45	-1.53	-670.4 M	-137.8 M	1.2 B	186	189	67.4	99.4
286	1402/03/03	17,800	-2.41	1.9 B	1.0 M	0.58	0.16	8.1 M	11.4 M	21.3 M	17.0 M	17.4 M	36.6 M	-2.11	-1.53	-1.72	-223.6 M	-158.2 M	1.6 B	202	109	86.6	98.4
287	1402/03/02	18,370	2.91	2.4 B	1.3 M	0.56	0.19	13.8 M	12.7 M	22.8 M	13.6 M	18.2 M	36.6 M	1.01	-1.44	-1.61	122.7 M	-99.7 M	2.3 B	167	160	97.2	92.1
288	1402/03/01	18,080	2.09	3.4 B	1.9 M	0.66	0.28	16.2 M	14.4 M	24.3 M	21.1 M	21.5 M	37.4 M	-1.3	-1.49	-1.54	113.6 M	-285.4 M	3.0 B	211	157	99.4	96.1
289	1402/02/31	17,550	-2.01	2.6 B	1.5 M	0.42	0.21	9.7 M	15.4 M	24.0 M	18.8 M	21.8 M	37.2 M	-1.94	-1.42	-1.55	-31.4 M	-146.0 M	3.0 B	264	138	98.8	100.0
290	1402/02/30	17,700	-2.26	3.0 B	1.7 M	0.45	0.24	9.8 M	17.5 M	24.2 M	16.7 M	23.1 M	37.0 M	-1.71	-1.32	-1.53	-772.5 M	-371.6 M	3.0 B	220	175	72.9	99.0
291	1402/02/27	18,250	1.96	4.7 B	2.6 M	0.56	0.38	14.1 M	17.3 M	23.9 M	20.3 M	25.2 M	37.0 M	-1.44	-1.46	-1.54	69.0 M	-435.4 M	3.1 B	331	226	98.2	96.8
292	1402/02/25	17,720	-2.58	7.1 B	4.0 M	1.01	0.59	21.2 M	21.3 M	23.9 M	27.4 M	28.0 M	37.0 M	-1.29	-1.32	-1.55	-805.6 M	-45.8 M	3.1 B	298	260	88.4	99.7
293	1402/02/24	18,360	-0.11	8.7 B	4.8 M	0.85	0.73	18.6 M	20.1 M	23.8 M	22.4 M	28.8 M	37.1 M	-1.2	-1.43	-1.56	810.7 M	10.5 M	3.2 B	451	339	96.5	87.2
294	1402/02/23	18,380	-4.96	8.4 B	4.6 M	0.82	0.71	27.2 M	19.9 M	23.8 M	28.9 M	38.9 M	37.5 M	-1.06	-1.96	-1.57	-1.2 B	72.7 M	3.1 B	125	158	40.3	54.0
295	1402/02/20	19,040	-4.99	4.3 B	2.2 M	0.32	0.35	10.6 M	20.8 M	23.5 M	32.5 M	38.1 M	37.5 M	-3.05	-1.83	-1.59	-1.1 B	467.4 M	3.1 B	288	128	71.5	96.9
296	1402/02/19	20,020	-4.98	15.4 B	7.7 M	1.13	1.25	27.9 M	23.5 M	23.6 M	31.3 M	40.1 M	36.8 M	-1.12	-1.71	-1.56	2.0 B	1.2 B	3.1 B	542	418	98.2	85.1
297	1402/02/18	20,710	-4.96	973.6 M	470.1 K	0.06	0.08	4.3 M	20.7 M	23.2 M	88.5 M	40.3 M	36.5 M	-20.47	-1.94	-1.57	-524.0 M	2.4 B	3.0 B	104	11	46.2	100.0
298	1402/02/17	20,880	-4.96	28.6 B	13.1 M	1.69	2.31	19.1 M	21.5 M	23.0 M	48.9 M	37.8 M	35.1 M	-2.55	-1.76	-1.52	1.1 B	3.4 B	3.0 B	1,358	509	90.9	87.0
299	1402/02/16	22,180	4.97	10.2 B	4.7 M	0.55	0.84	29.7 M	21.7 M	23.2 M	30.2 M	31.4 M	32.4 M	-1.02	-1.45	-1.4	814.3 M	5.3 B	2.9 B	341	308	99.0	91.0
300	1402/02/13	21,430	1.9	19.0 B	9.0 M	0.73	1.73	28.8 M	20.2 M	22.7 M	45.1 M	31.2 M	31.8 M	-1.57	-1.54	-1.4	2.7 B	5.0 B	2.9 B	658	361	99.4	85.4
301	1402/02/12	21,120	3.18	14.2 B	6.7 M	0.54	1.37	15.6 M	23.3 M	22.1 M	25.0 M	47.2 M	30.0 M	-1.6	-2.03	-1.36	8.0 B	5.8 B	2.7 B	889	234	97.8	41.3
302	1402/02/11	20,900	3.21	17.3 B	8.5 M	0.65	1.85	22.7 M	27.6 M	22.4 M	29.9 M	48.3 M	29.8 M	-1.32	-1.75	-1.33	4.3 B	6.9 B	2.3 B	689	381	90.3	65.8
303	1402/02/10	20,340	-1.69	20.2 B	10.0 M	0.89	2.44	19.0 M	31.9 M	21.8 M	24.7 M	52.2 M	29.4 M	-1.3	-1.63	-1.35	10.9 B	9.1 B	2.1 B	1,045	364	98.1	44.4
304	1402/02/09	20,240	-4.98	17.2 B	8.3 M	0.84	2.23	18.0 M	33.8 M	22.1 M	30.0 M	54.7 M	29.4 M	-1.67	-1.62	-1.33	-625.0 M	6.7 B	1.5 B	905	564	94.4	98.0
305	1402/02/06	21,330	4.97	60.8 B	28.6 M	6.2	12.11	32.4 M	37.6 M	22.5 M	110.8 M	62.0 M	28.5 M	-3.42	-1.65	-1.27	6.5 B	6.9 B	1.5 B	1,794	466	95.6	84.9
306	1402/02/05	20,320	4.96	14.1 B	6.9 M	2.0	3.28	263.3 M	36.5 M	17.7 M	5.6 M	19.6 M	15.9 M	47.22	1.86	1.12	13.3 B	5.8 B	1.2 B	52	76	97.1	3.0
307	1402/02/04	19,370	4.99	21.3 B	11.0 M	6.76	6.67	83.3 M	23.2 M	14.8 M	42.9 M	19.5 M	16.4 M	1.94	1.19	-1.11	15.4 B	3.3 B	525.2 M	256	137	100.0	27.6
308	1402/01/30	19,380	4.7	2.9 B	1.6 M	1.07	0.98	6.4 M	9.9 M	10.4 M	16.3 M	15.6 M	15.1 M	-2.56	-1.57	-1.45	-1.1 B	135.6 M	-259.6 M	284	178	61.6	98.8
309	1402/01/29	18,530	2.38	2.8 B	1.5 M	0.87	0.94	12.9 M	10.7 M	10.6 M	14.2 M	14.9 M	14.5 M	-1.1	-1.39	-1.37	401.6 M	350.1 M	-256.5 M	208	161	95.6	81.3
310	1402/01/28	18,100	0.06	3.6 B	2.0 M	1.22	1.23	9.1 M	10.4 M	10.4 M	15.6 M	18.3 M	14.4 M	-1.71	-1.76	-1.39	839.2 M	-201.8 M	-320.9 M	378	167	96.8	73.2
311	1402/01/27	17,690	-1.39	2.3 B	1.3 M	0.7	0.7	9.6 M	10.6 M	10.5 M	10.6 M	17.7 M	14.4 M	-1.1	-1.67	-1.37	789.8 M	-409.6 M	-446.8 M	227	131	93.9	59.8
312	1402/01/26	17,970	4.96	3.2 B	1.8 M	0.92	0.94	13.8 M	11.9 M	10.4 M	21.0 M	18.7 M	16.1 M	-1.53	-1.57	-1.55	-256.2 M	-499.2 M	-770.6 M	192	138	82.9	90.9
313	1402/01/22	17,450	2.11	1.6 B	924.4 K	0.43	0.44	9.5 M	11.2 M	10.3 M	12.4 M	16.4 M	16.2 M	-1.31	-1.46	-1.58	-23.8 M	-557.4 M	-697.0 M	160	124	95.9	97.4
314	1402/01/21	16,800	-4.98	4.7 B	2.7 M	1.4	1.33	11.1 M	10.7 M	10.9 M	29.7 M	15.8 M	16.6 M	-2.68	-1.47	-1.52	-2.4 B	-729.4 M	-607.1 M	211	158	49.8	100.0
315	1402/01/20	17,650	-0.17	2.4 B	1.3 M	0.61	0.63	9.4 M	11.1 M	11.1 M	13.4 M	13.6 M	16.0 M	-1.43	-1.22	-1.44	-199.8 M	-307.6 M	-452.7 M	230	176	90.6	99.1
316	1402/01/19	17,690	4.92	4.2 B	2.3 M	1.19	1.08	15.3 M	12.3 M	11.6 M	17.0 M	14.4 M	16.2 M	-1.11	-1.17	-1.39	341.8 M	-480.6 M	-395.0 M	241	197	89.0	80.8
317	1402/01/16	17,030	4.93	3.9 B	2.3 M	1.32	1.08	10.0 M	10.7 M	12.3 M	11.8 M	13.8 M	16.2 M	-1.17	-1.29	-1.32	-547.1 M	-538.8 M	-412.5 M	255	264	65.6	79.7
318	1402/01/15	16,150	1.25	3.1 B	1.9 M	1.27	0.87	8.0 M	9.8 M	12.3 M	11.9 M	14.6 M	16.3 M	-1.48	-1.49	-1.32	-883.6 M	-455.3 M	-381.2 M	268	255	70.4	99.3
319	1402/01/14	16,100	1.9	3.1 B	2.0 M	1.52	0.83	13.6 M	10.1 M	12.7 M	14.9 M	14.7 M	16.6 M	-1.1	-1.46	-1.31	-249.4 M	-289.8 M	-333.5 M	207	205	89.9	97.8
320	1402/01/09	16,230	4.64	4.1 B	2.6 M	2.59	1.08	16.7 M	9.6 M	12.5 M	17.4 M	13.8 M	17.9 M	-1.04	-1.43	-1.43	-1.1 B	-219.8 M	-490.7 M	174	228	71.3	97.5
321	1402/01/08	15,570	2.23	1.8 B	1.2 M	0.97	0.43	7.6 M	8.0 M	12.3 M	13.8 M	12.0 M	17.9 M	-1.82	-1.5	-1.46	51.0 M	-28.2 M	-463.2 M	231	123	97.8	95.0
322	1402/01/07	15,320	-0.07	1.8 B	1.2 M	0.95	0.46	6.1 M	10.2 M	13.4 M	14.9 M	14.3 M	19.1 M	-2.45	-1.4	-1.42	-129.7 M	-135.2 M	-486.4 M	268	118	87.9	94.9
323	1402/01/06	15,180	-1.36	781.8 M	511.8 K	0.36	0.19	7.9 M	11.3 M	14.1 M	8.7 M	13.8 M	19.0 M	-1.1	-1.22	-1.35	-56.2 M	-161.2 M	-459.1 M	92	90	92.7	99.9
324	1402/01/05	15,500	1.37	1.5 B	983.1 K	0.67	0.37	12.4 M	10.9 M	14.5 M	10.0 M	12.5 M	19.3 M	1.24	-1.15	-1.33	100.6 M	-356.9 M	-440.0 M	119	137	97.6	91.0
325	1401/12/28	15,200	-3.49	1.7 B	1.1 M	0.71	0.42	8.5 M	10.1 M	15.1 M	11.9 M	12.6 M	20.5 M	-1.39	-1.25	-1.35	-106.7 M	-554.5 M	-447.6 M	185	142	93.5	99.8
326	1401/12/27	15,780	4.09	3.4 B	2.1 M	0.93	0.85	20.1 M	10.4 M	15.4 M	24.2 M	13.2 M	21.4 M	-1.2	-1.27	-1.39	-484.1 M	-868.6 M	-456.9 M	141	137	84.5	98.9
327	1401/12/24	15,280	4.87	2.5 B	1.7 M	0.64	0.67	8.7 M	8.1 M	15.0 M	12.6 M	17.9 M	21.0 M	-1.45	-2.2	-1.4	-259.5 M	-1.9 B	-408.4 M	224	175	77.3	87.6
328	1401/12/23	15,190	4.9	1.9 B	1.3 M	0.39	0.54	6.5 M	9.1 M	17.1 M	7.7 M	19.7 M	23.1 M	-1.18	-2.16	-1.35	-1.0 B	-1.6 B	-417.7 M	129	244	44.3	99.0
329	1401/12/22	14,480	-0.62	1.6 B	1.1 M	0.31	0.47	6.9 M	11.7 M	17.3 M	10.8 M	22.7 M	24.1 M	-1.56	-1.95	-1.39	-887.0 M	-1.1 B	-413.5 M	101	147	43.6	98.8
330	1401/12/21	14,750	0.48	2.3 B	1.6 M	0.43	0.68	8.3 M	12.4 M	17.4 M	14.9 M	23.4 M	24.0 M	-1.8	-1.88	-1.38	-1.7 B	-728.7 M	-381.0 M	69	151	24.5	96.6
331	1401/12/20	14,600	-4.95	8.5 B	5.8 M	1.78	2.76	8.8 M	13.8 M	17.5 M	42.9 M	23.9 M	24.7 M	-4.9	-1.73	-1.41	-5.7 B	-202.6 M	-698.2 M	315	197	32.4	99.2
332	1401/12/16	15,200	-2.0	4.8 B	3.2 M	1.08	1.62	10.9 M	17.3 M	20.0 M	22.8 M	18.5 M	23.7 M	-2.08	-1.06	-1.19	1.2 B	933.2 M	49.8 M	413	145	93.3	68.1
333	1401/12/15	15,670	1.69	8.0 B	5.2 M	2.16	3.06	15.7 M	18.5 M	21.2 M	19.3 M	16.6 M	23.5 M	-1.23	1.11	-1.11	1.8 B	705.6 M	19.5 M	481	299	93.8	71.8
334	1401/12/14	15,280	0.39	2.9 B	1.9 M	0.6	1.17	15.2 M	18.4 M	21.7 M	14.5 M	15.8 M	23.6 M	1.05	1.17	-1.08	730.4 M	365.0 M	-79.3 M	185	144	97.4	72.2
335	1401/12/13	15,300	0.92	3.8 B	2.5 M	0.74	1.67	25.9 M	16.5 M	21.7 M	17.8 M	20.0 M	23.9 M	1.46	-1.21	-1.1	953.4 M	-460.0 M	-141.3 M	135	143	92.4	67.2
336	1401/12/10	15,360	4.99	5.5 B	3.6 M	0.91	2.76	35.0 M	14.2 M	21.4 M	17.8 M	19.6 M	23.7 M	1.97	-1.38	-1.11	-8.1 M	-753.5 M	-177.4 M	152	300	97.2	97.3
337	1401/12/09	14,560	-1.15	2.1 B	1.4 M	0.37	1.14	9.9 M	14.4 M	20.5 M	10.4 M	22.8 M	24.1 M	-1.05	-1.58	-1.18	78.9 M	-834.3 M	-193.6 M	174	158	83.3	79.5
338	1401/12/08	14,500	-1.02	3.9 B	2.6 M	0.75	2.37	13.2 M	15.5 M	20.9 M	16.4 M	23.7 M	24.7 M	-1.24	-1.53	-1.18	70.3 M	-766.7 M	-207.3 M	282	223	96.1	94.3
339	1401/12/07	14,440	-4.94	8.1 B	5.6 M	2.25	6.64	11.6 M	17.0 M	21.2 M	33.5 M	24.9 M	25.1 M	-2.89	-1.46	-1.19	-3.4 B	-715.8 M	-223.7 M	409	243	58.3	100.0
340	1401/12/06	15,060	-0.26	5.3 B	3.5 M	1.89	5.26	11.7 M	20.6 M	22.0 M	17.5 M	25.2 M	24.1 M	-1.49	-1.22	-1.09	-514.0 M	-47.1 M	-61.8 M	409	303	90.3	100.0
341	1401/12/03	14,800	0.2	10.1 B	6.7 M	12.33	20.04	22.4 M	22.7 M	23.1 M	29.9 M	30.3 M	24.8 M	-1.33	-1.34	-1.07	-412.3 M	-3.0 M	-35.6 M	430	336	95.7	99.8
342	1401/12/02	15,060	4.95	968.0 M	642.7 K	1.13	2.13	107.6 M	19.4 M	22.8 M	8.4 M	27.1 M	24.1 M	12.87	-1.4	-1.06	416.6 M	176.7 M	-26.6 M	9	66	100.0	57.0
343	1401/12/01	14,350	4.97	1.6 B	1.1 M	2.91	4.4	98.0 M	26.7 M	22.3 M	18.5 M	36.4 M	24.2 M	5.28	-1.37	-1.09	325.0 M	4.2 M	-52.7 M	16	67	100.0	79.3
344	1401/10/05	151,000	-0.11	6.6 B	439.3 K	1.29	1.89	23.6 M	24.6 M	21.5 M	38.4 M	36.6 M	24.2 M	-1.63	-1.49	-1.12	-50.8 M	-250.8 M	-69.7 M	278	172	99.2	100.0
345	1401/10/04	149,340	-5.0	6.0 B	399.8 K	0.77	1.87	15.9 M	22.9 M	21.4 M	37.1 M	29.6 M	23.0 M	-2.34	-1.29	-1.08	-293.6 M	-288.1 M	-105.3 M	311	141	81.6	86.4
346	1401/10/03	155,920	-0.03	2.1 B	130.5 K	0.2	0.62	9.2 M	24.7 M	22.1 M	13.0 M	27.5 M	21.7 M	-1.41	-1.11	1.02	486.5 M	-1.8 B	-102.3 M	208	110	93.3	69.5
347	1401/09/30	156,430	4.99	12.0 B	772.3 K	1.47	4.51	86.8 M	41.6 M	23.6 M	54.4 M	28.9 M	22.0 M	1.6	1.44	1.07	-446.0 M	-76.3 M	-136.3 M	112	187	80.7	84.4
348	1401/09/29	150,000	0.85	2.0 B	135.5 K	0.27	0.81	13.3 M	32.8 M	18.2 M	23.0 M	21.3 M	17.8 M	-1.73	1.54	1.02	-950.2 M	134.8 M	-120.4 M	72	83	47.6	94.7
349	1401/09/28	149,700	-2.0	4.0 B	267.6 K	0.56	1.7	8.9 M	32.9 M	18.2 M	7.7 M	20.2 M	17.6 M	1.16	1.63	1.03	-237.2 M	284.5 M	-101.0 M	104	151	23.4	29.3
350	1401/09/27	151,200	3.41	19.9 B	1.3 M	5.53	13.85	18.7 M	32.9 M	18.7 M	27.3 M	22.8 M	18.9 M	-1.46	1.44	-1.01	-8.0 B	230.0 M	-119.3 M	217	442	20.4	60.7
351	1401/09/26	146,210	5.0	10.6 B	727.6 K	7.25	11.78	83.8 M	36.8 M	18.5 M	22.0 M	15.0 M	15.0 M	3.8	2.46	1.23	9.3 B	1.9 B	276.1 M	127	62	100.0	12.8
352	1401/09/23	139,820	4.99	2.7 B	197.1 K	2.79	3.61	40.0 M	14.8 M	9.9 M	14.7 M	13.4 M	14.4 M	2.72	1.1	-1.45	609.8 M	-40.5 M	-221.1 M	62	127	90.3	68.1
353	1401/09/22	135,580	2.39	758.8 M	56.6 K	0.82	1.05	9.6 M	8.8 M	7.9 M	10.7 M	12.7 M	14.4 M	-1.12	-1.43	-1.82	-202.0 M	-201.4 M	-274.0 M	56	69	70.9	97.5
354	1401/09/21	132,800	0.32	1.1 B	84.8 K	1.36	1.55	6.4 M	7.9 M	8.0 M	20.8 M	13.3 M	14.3 M	-3.22	-1.67	-1.79	-509.3 M	-212.8 M	-264.8 M	95	54	54.6	99.9
355	1401/09/20	133,870	5.0	1.5 B	111.5 K	2.32	1.66	16.3 M	7.7 M	8.4 M	10.9 M	11.7 M	14.2 M	1.49	-1.52	-1.68	231.7 M	-142.2 M	-241.0 M	86	107	94.8	79.2
356	1401/09/19	128,000	-0.02	654.3 M	51.6 K	1.05	0.75	4.0 M	5.0 M	9.6 M	11.4 M	12.4 M	14.9 M	-2.87	-2.47	-1.55	-332.5 M	-186.4 M	-194.5 M	57	49	34.6	85.4
357	1401/09/16	128,750	0.29	627.0 M	49.2 K	1.15	0.7	4.9 M	5.7 M	9.8 M	11.1 M	14.9 M	15.4 M	-2.25	-2.62	-1.56	-195.1 M	-166.5 M	-185.0 M	46	38	36.3	67.4
358	1401/09/15	126,600	-2.11	622.4 M	48.9 K	1.26	0.64	4.9 M	5.7 M	10.0 M	13.6 M	13.7 M	15.8 M	-2.78	-2.4	-1.59	-258.7 M	-148.5 M	-190.2 M	72	45	56.4	98.0
359	1401/09/14	127,500	-2.49	657.5 M	51.5 K	1.0	0.68	5.4 M	6.0 M	10.5 M	12.2 M	12.8 M	16.7 M	-2.27	-2.13	-1.59	-156.5 M	-99.5 M	-223.7 M	91	53	74.3	98.1
360	1401/09/13	128,510	-2.64	499.5 M	38.9 K	0.77	0.51	5.6 M	9.1 M	11.0 M	14.4 M	17.9 M	16.6 M	-2.59	-1.97	-1.51	10.8 M	-220.8 M	-222.0 M	90	34	100.0	97.8
361	1401/09/12	129,700	-3.36	756.1 M	58.2 K	1.27	0.76	7.7 M	10.6 M	11.4 M	29.7 M	17.8 M	16.7 M	-3.84	-1.68	-1.46	-232.8 M	-269.7 M	-247.8 M	66	25	67.6	98.3
362	1401/09/09	136,000	1.36	209.9 M	15.6 K	0.34	0.2	4.4 M	11.3 M	11.5 M	5.2 M	14.4 M	15.9 M	-1.17	-1.28	-1.38	-105.5 M	-261.8 M	-266.1 M	22	39	46.6	96.8
363	1401/09/08	135,870	1.29	399.2 M	29.7 K	0.58	0.39	6.6 M	10.9 M	11.5 M	7.3 M	15.0 M	16.0 M	-1.11	-1.37	-1.39	-13.6 M	-266.3 M	-274.4 M	29	28	47.7	51.1
364	1401/09/07	135,000	1.57	1.6 B	115.6 K	2.75	1.55	35.8 M	10.7 M	11.5 M	29.8 M	17.0 M	16.1 M	1.2	-1.58	-1.4	-763.1 M	-376.2 M	-293.5 M	22	52	50.8	100.0
365	1401/09/06	133,150	0.37	446.9 M	33.5 K	0.8	0.45	6.9 M	7.0 M	10.8 M	13.5 M	15.1 M	15.2 M	-1.97	-2.15	-1.41	-233.5 M	-344.1 M	-276.4 M	31	33	47.7	100.0
366	1401/09/05	134,420	1.47	451.3 M	33.9 K	0.65	0.44	7.8 M	7.8 M	10.8 M	9.8 M	15.5 M	14.9 M	-1.25	-1.99	-1.38	-193.1 M	-320.5 M	-288.8 M	33	46	57.2	100.0
367	1401/09/02	133,800	1.07	209.3 M	15.7 K	0.27	0.19	3.2 M	7.7 M	10.9 M	6.5 M	15.6 M	15.0 M	-2.01	-2.02	-1.38	-128.1 M	-415.7 M	-308.9 M	25	32	38.8	100.0
368	1401/09/01	133,390	0.65	755.0 M	57.1 K	0.99	0.67	6.0 M	7.8 M	11.1 M	19.9 M	16.7 M	15.4 M	-3.31	-2.15	-1.39	-563.0 M	-479.6 M	-369.7 M	32	38	25.4	100.0
369	1401/08/30	133,400	0.67	929.5 M	70.1 K	1.13	0.84	10.2 M	9.2 M	11.1 M	25.8 M	14.5 M	14.9 M	-2.53	-1.57	-1.33	-602.6 M	-370.8 M	-366.8 M	32	36	35.2	100.0
370	1401/08/29	133,900	1.13	442.6 M	33.3 K	0.26	0.39	10.9 M	9.7 M	10.8 M	15.8 M	13.8 M	14.3 M	-1.45	-1.43	-1.32	-115.6 M	-257.0 M	-345.9 M	30	28	73.9	100.0
371	1401/08/28	132,030	-1.01	1.1 B	82.7 K	0.64	0.93	7.6 M	13.6 M	10.6 M	12.6 M	14.6 M	14.3 M	-1.66	-1.07	-1.35	-669.0 M	-1.2 M	-371.9 M	45	80	31.3	92.5
372	1401/08/25	132,080	-1.42	697.4 M	52.6 K	0.39	0.58	5.4 M	13.3 M	11.1 M	14.8 M	16.0 M	14.6 M	-2.74	-1.2	-1.31	-448.0 M	103.8 M	-380.8 M	43	46	33.2	97.4
373	1401/08/24	133,240	-0.42	662.0 M	49.3 K	0.31	0.55	12.3 M	13.2 M	12.0 M	9.8 M	16.9 M	14.6 M	1.26	-1.27	-1.21	-18.5 M	133.7 M	-358.4 M	50	65	93.2	96.0
374	1401/08/23	130,610	-2.61	1.2 B	93.0 K	0.63	1.04	10.6 M	13.6 M	12.1 M	17.3 M	20.1 M	14.7 M	-1.63	-1.48	-1.22	-33.7 M	-48.4 M	-357.5 M	114	72	97.3	100.0
375	1401/08/22	135,210	4.99	4.9 B	366.7 K	4.32	4.51	19.6 M	14.2 M	12.5 M	16.7 M	19.1 M	14.4 M	1.18	-1.35	-1.14	1.2 B	-66.2 M	-365.1 M	173	134	69.1	45.5
376	1401/08/21	128,300	-1.79	1.1 B	84.2 K	1.07	0.95	9.2 M	10.6 M	10.7 M	21.1 M	20.0 M	13.8 M	-2.31	-1.89	-1.29	-143.9 M	-399.7 M	-433.2 M	102	51	86.7	100.0
377	1401/08/18	128,700	-2.76	1.0 B	80.8 K	1.2	0.89	8.9 M	10.7 M	10.6 M	21.9 M	17.1 M	13.1 M	-2.46	-1.6	-1.24	-298.2 M	-490.6 M	-447.2 M	82	47	69.8	98.2
378	1401/08/17	131,780	1.29	2.1 B	161.1 K	3.77	1.88	16.1 M	10.7 M	12.8 M	29.3 M	15.0 M	13.1 M	-1.81	-1.41	-1.03	-929.2 M	-485.6 M	-430.5 M	44	56	33.3	76.9
379	1401/08/16	133,500	3.87	611.3 M	46.1 K	1.01	0.54	12.1 M	7.2 M	12.4 M	10.6 M	11.2 M	12.6 M	1.14	-1.56	-1.01	-122.8 M	-378.7 M	-408.4 M	40	57	79.0	99.1
380	1401/08/15	131,000	2.68	674.8 M	52.0 K	1.17	0.59	9.5 M	4.9 M	12.3 M	16.9 M	11.5 M	12.5 M	-1.78	-2.35	-1.02	-504.6 M	-438.5 M	-419.9 M	18	40	25.2	100.0
381	1401/08/14	129,200	2.8	681.4 M	52.4 K	1.11	0.57	4.2 M	4.3 M	12.6 M	9.6 M	10.0 M	12.5 M	-2.3	-2.33	1.0	-598.1 M	-433.6 M	-424.1 M	20	71	12.2	100.0
382	1401/08/11	127,930	2.14	308.2 M	24.2 K	0.32	0.26	2.1 M	5.4 M	13.4 M	8.6 M	10.8 M	13.0 M	-4.16	-1.99	1.03	-273.2 M	-433.1 M	-394.8 M	17	36	11.3	100.0
383	1401/08/10	128,470	3.4	495.2 M	38.9 K	0.48	0.41	2.8 M	7.3 M	14.0 M	11.9 M	13.0 M	13.3 M	-4.27	-1.79	1.06	-394.9 M	-647.3 M	-381.1 M	20	38	11.2	90.9
384	1401/08/09	127,830	4.01	753.3 M	60.0 K	0.78	0.61	5.7 M	7.9 M	13.9 M	11.7 M	12.3 M	13.1 M	-2.07	-1.55	1.06	-421.8 M	-669.5 M	-359.9 M	31	51	23.3	79.3
385	1401/08/08	124,000	1.12	582.4 M	47.2 K	0.57	0.43	6.2 M	7.2 M	14.9 M	8.9 M	11.9 M	13.4 M	-1.44	-1.65	1.11	-479.8 M	-622.0 M	-339.3 M	16	65	17.0	99.4
386	1401/08/07	121,550	-1.54	802.6 M	65.8 K	0.66	0.55	9.9 M	7.2 M	15.1 M	12.7 M	13.1 M	13.2 M	-1.29	-1.82	1.14	-595.5 M	-653.0 M	-293.6 M	21	63	25.8	100.0
387	1401/08/04	123,270	-1.14	2.0 B	164.7 K	1.92	1.46	10.9 M	9.5 M	14.7 M	17.1 M	13.9 M	13.0 M	-1.57	-1.47	1.13	-1.3 B	-703.3 M	-252.9 M	29	97	15.6	81.7
388	1401/08/03	123,200	-2.49	834.1 M	67.6 K	0.86	0.56	7.0 M	12.6 M	14.6 M	9.1 M	13.5 M	12.4 M	-1.3	-1.07	1.17	-506.0 M	-434.4 M	-185.7 M	29	78	24.4	85.0
389	1401/08/02	123,500	-3.05	495.9 M	39.9 K	0.45	0.33	4.5 M	13.4 M	14.5 M	8.9 M	13.8 M	12.5 M	-1.98	-1.03	1.16	-184.0 M	-333.2 M	-162.9 M	52	47	47.0	84.1
390	1401/08/01	128,990	1.32	1.0 B	79.2 K	0.7	0.6	6.8 M	16.6 M	14.5 M	15.3 M	14.1 M	12.4 M	-2.24	1.18	1.17	-634.9 M	-333.6 M	-153.7 M	46	62	31.1	94.0
391	1401/07/30	130,500	3.82	1.8 B	144.3 K	1.13	1.07	16.6 M	16.2 M	14.3 M	15.7 M	12.9 M	12.0 M	1.06	1.26	1.19	-847.1 M	-246.6 M	-120.7 M	57	114	51.5	97.6
392	1401/07/27	127,400	2.02	1.2 B	97.3 K	0.72	0.73	26.8 M	14.2 M	13.3 M	16.2 M	10.9 M	12.0 M	1.66	1.31	1.11	133.0 K	-161.7 M	-82.2 M	44	73	96.4	96.4
393	1401/07/26	126,000	1.16	428.2 M	34.1 K	0.24	0.26	13.0 M	17.9 M	12.6 M	8.7 M	11.5 M	11.8 M	1.48	1.55	1.07	0.0	-154.8 M	-89.3 M	33	49	100.0	100.0
394	1401/07/25	127,000	3.0	1.1 B	89.8 K	0.68	0.67	19.8 M	17.4 M	12.0 M	11.9 M	12.6 M	12.0 M	1.67	1.38	1.01	-186.1 M	-252.0 M	-92.3 M	35	74	61.8	78.4
395	1401/07/24	123,700	1.16	2.4 B	197.5 K	1.75	1.57	8.4 M	15.4 M	11.5 M	9.3 M	12.2 M	12.1 M	-1.11	1.26	-1.05	-199.9 M	-285.5 M	-88.9 M	64	79	22.0	30.2
396	1401/07/23	124,720	1.92	2.7 B	221.7 K	2.41	1.87	6.0 M	18.7 M	11.1 M	8.0 M	13.5 M	12.1 M	-1.34	1.39	-1.09	-422.6 M	-363.2 M	-79.6 M	42	84	9.3	24.9
397	1401/07/20	123,290	5.0	1.6 B	128.4 K	1.53	1.1	78.1 M	21.5 M	10.9 M	18.6 M	15.9 M	12.4 M	4.19	1.35	-1.13	34.4 M	-281.2 M	-59.1 M	20	82	99.5	97.3
398	1401/07/19	119,990	2.58	774.0 M	65.7 K	0.82	0.57	9.3 M	15.6 M	9.5 M	16.5 M	15.2 M	12.2 M	-1.77	1.03	-1.28	-486.1 M	-288.1 M	-68.2 M	31	47	37.2	100.0
399	1401/07/18	117,120	0.09	583.6 M	49.9 K	0.52	0.42	7.9 M	14.6 M	9.4 M	9.9 M	13.8 M	12.0 M	-1.25	1.06	-1.28	-353.4 M	-184.8 M	-45.8 M	29	59	39.4	100.0
400	1401/07/17	118,000	0.67	1.2 B	100.1 K	0.78	0.83	17.1 M	17.2 M	8.2 M	14.8 M	15.3 M	12.4 M	1.16	1.13	-1.5	-588.4 M	-116.3 M	-26.3 M	34	79	49.7	100.0
401	1401/07/16	117,000	-0.65	1.3 B	115.2 K	0.74	0.85	18.6 M	16.7 M	8.2 M	18.5 M	13.2 M	12.3 M	1.0	1.26	-1.5	-12.3 M	88.4 M	-3.7 M	72	73	99.1	100.0
402	1401/07/12	118,030	0.2	1.0 B	88.7 K	0.6	0.55	18.3 M	14.5 M	8.1 M	15.8 M	11.5 M	13.8 M	1.16	1.26	-1.7	0.0	134.7 M	-50.2 M	57	66	100.0	100.0
403	1401/07/11	117,990	0.45	530.2 M	44.8 K	0.24	0.21	8.4 M	13.3 M	9.7 M	8.5 M	9.9 M	14.3 M	-1.01	1.34	-1.47	30.0 M	134.7 M	120.2 M	63	59	99.7	94.0
404	1401/07/10	118,200	1.69	1.5 B	131.1 K	0.79	0.63	23.4 M	13.5 M	12.3 M	17.2 M	10.0 M	17.5 M	1.37	1.36	-1.42	-10.7 M	118.4 M	343.8 M	64	88	97.4	98.1
405	1401/07/09	118,040	5.0	3.0 B	258.9 K	1.5	1.33	15.1 M	10.0 M	12.5 M	7.8 M	7.6 M	17.4 M	1.93	1.31	-1.39	435.2 M	120.7 M	394.4 M	89	116	44.6	30.2
406	1401/07/06	113,550	3.14	2.9 B	260.3 K	1.59	1.42	8.8 M	8.4 M	12.3 M	8.3 M	7.8 M	17.8 M	1.06	1.07	-1.45	218.9 M	38.4 M	372.6 M	78	56	23.4	15.9
407	1401/07/04	113,800	4.7	494.4 M	43.8 K	0.26	0.24	10.5 M	8.0 M	12.2 M	7.0 M	9.8 M	18.0 M	1.51	-1.22	-1.47	0.0	-20.5 M	361.7 M	47	71	100.0	100.0
408	1401/07/02	108,100	-3.34	2.7 B	244.4 K	1.94	1.39	8.5 M	7.8 M	12.1 M	8.5 M	11.1 M	18.3 M	1.0	-1.42	-1.51	-51.3 M	-49.0 M	361.6 M	51	57	16.3	18.2
409	1401/06/30	113,610	1.97	251.8 M	22.1 K	0.16	0.13	4.6 M	7.2 M	12.0 M	6.1 M	11.8 M	19.0 M	-1.34	-1.64	-1.59	897.5 K	-50.9 M	360.9 M	55	41	100.0	99.6
410	1401/06/29	115,200	4.47	3.3 B	295.5 K	3.35	1.83	9.1 M	7.7 M	12.0 M	8.4 M	13.1 M	19.2 M	1.08	-1.71	-1.59	23.4 M	-74.4 M	360.8 M	107	113	29.4	28.7
411	1401/06/28	109,800	-3.35	2.3 B	211.7 K	3.39	1.37	7.5 M	6.6 M	12.1 M	20.1 M	14.0 M	19.8 M	-2.67	-2.14	-1.64	-75.3 M	-81.8 M	359.3 M	142	57	45.8	49.0
412	1401/06/27	111,600	-2.55	610.3 M	54.3 K	0.77	0.35	9.0 M	6.4 M	12.3 M	14.7 M	12.4 M	20.1 M	-1.63	-1.93	-1.63	-142.7 M	-69.5 M	362.6 M	51	41	75.4	98.8
413	1401/06/23	113,970	-1.1	536.2 M	47.3 K	0.67	0.31	5.1 M	6.1 M	12.3 M	12.3 M	13.0 M	20.1 M	-2.42	-2.15	-1.64	-60.9 M	-70.2 M	367.8 M	92	43	87.3	98.7
414	1401/06/22	115,500	-0.97	1.1 B	97.4 K	1.33	0.65	8.0 M	6.3 M	12.4 M	14.8 M	12.9 M	20.1 M	-1.86	-2.04	-1.62	-116.6 M	-65.9 M	370.8 M	108	66	77.1	87.5
415	1401/06/21	115,300	-1.49	355.6 M	30.8 K	0.33	0.21	3.6 M	4.8 M	12.5 M	7.1 M	13.4 M	19.8 M	-1.97	-2.8	-1.58	-13.5 M	-35.1 M	361.4 M	95	50	96.2	100.0
416	1401/06/20	113,700	-3.88	957.8 M	82.3 K	0.52	0.56	7.2 M	5.8 M	12.8 M	12.5 M	14.1 M	20.1 M	-1.74	-2.45	-1.57	-13.8 M	-60.0 M	357.1 M	120	70	90.2	91.6
417	1401/06/19	117,960	-3.56	1.1 B	93.4 K	0.36	0.64	5.9 M	6.9 M	13.1 M	16.9 M	18.9 M	20.0 M	-2.85	-2.74	-1.53	-146.3 M	-245.6 M	354.7 M	152	62	82.4	95.8
418	1401/06/16	121,000	-1.49	612.0 M	50.4 K	0.11	0.35	6.9 M	10.9 M	13.6 M	11.9 M	19.0 M	19.9 M	-1.74	-1.75	-1.47	-39.1 M	465.4 M	352.7 M	83	51	93.1	99.5
419	1401/06/15	123,450	2.18	1.4 B	110.4 K	0.25	0.8	3.5 M	15.4 M	13.6 M	16.3 M	25.4 M	19.9 M	-4.71	-1.65	-1.46	37.0 M	1.4 B	354.6 M	392	81	100.0	97.3
420	1401/06/14	120,310	-3.16	1.6 B	132.1 K	0.31	0.99	10.0 M	19.7 M	15.5 M	13.1 M	25.6 M	19.8 M	-1.31	-1.3	-1.28	-137.6 M	1.6 B	352.8 M	146	122	91.4	100.0
421	1401/06/13	121,900	-4.17	5.0 B	403.8 K	1.16	3.53	9.3 M	20.5 M	15.8 M	26.3 M	27.2 M	20.1 M	-2.83	-1.33	-1.27	-942.1 M	1.6 B	359.6 M	428	187	79.4	98.2
422	1401/06/12	127,820	4.99	7.6 B	599.7 K	2.54	6.95	23.9 M	25.2 M	17.6 M	18.6 M	26.3 M	18.7 M	1.28	-1.05	-1.06	3.4 B	1.8 B	404.0 M	309	213	96.6	51.9
423	1401/06/09	121,970	4.99	12.2 B	998.4 K	18.11	26.88	27.8 M	23.3 M	15.8 M	47.0 M	29.5 M	17.8 M	-1.69	-1.27	-1.13	4.5 B	1.1 B	224.1 M	435	162	99.6	62.6
424	1401/06/08	116,990	5.0	1.3 B	115.0 K	3.08	3.44	96.1 M	10.3 M	8.8 M	9.6 M	13.1 M	10.4 M	10.05	-1.28	-1.17	1.0 B	186.8 M	-1.7 M	14	36	100.0	25.6
425	1401/06/07	112,890	1.35	77.0 M	6.9 K	0.18	0.2	2.5 M	6.0 M	7.3 M	3.1 M	13.4 M	10.7 M	-1.24	-2.22	-1.46	0.0	-13.5 M	-51.7 M	31	25	100.0	100.0
426	1401/06/06	111,200	-0.15	205.8 M	18.5 K	0.36	0.54	4.1 M	6.5 M	7.5 M	7.6 M	14.0 M	10.8 M	-1.85	-2.16	-1.43	0.0	-14.8 M	-52.4 M	50	27	100.0	100.0
427	1401/06/05	111,090	-0.08	479.8 M	42.9 K	0.92	1.17	5.8 M	7.8 M	7.8 M	10.3 M	18.4 M	10.7 M	-1.78	-2.37	-1.38	-1.8 M	-16.6 M	-52.4 M	80	45	96.5	96.9
428	1401/06/02	108,400	-2.94	1.0 B	92.4 K	2.91	2.62	7.7 M	8.0 M	8.7 M	41.4 M	20.5 M	11.4 M	-5.37	-2.57	-1.31	-65.6 M	-23.9 M	-52.9 M	115	23	86.4	92.8
429	1401/06/01	111,830	0.22	292.6 M	26.1 K	0.74	0.63	6.8 M	7.7 M	9.2 M	10.1 M	13.9 M	10.6 M	-1.48	-1.8	-1.15	0.0	-11.1 M	-49.0 M	43	29	100.0	100.0
430	1401/05/31	110,290	-1.18	182.5 M	16.4 K	0.42	0.39	7.4 M	7.6 M	10.6 M	7.1 M	12.1 M	10.9 M	1.05	-1.6	-1.03	-6.7 M	-72.2 M	-6.9 M	23	25	93.8	97.5
431	1401/05/30	109,130	-4.19	839.8 M	76.4 K	2.24	1.44	10.5 M	7.6 M	10.3 M	32.3 M	12.9 M	10.8 M	-3.07	-1.7	-1.04	-8.7 M	-90.5 M	-7.5 M	79	26	99.0	100.0
432	1401/05/29	110,590	-3.45	253.7 M	22.9 K	0.57	0.34	5.2 M	8.1 M	10.8 M	12.7 M	9.5 M	13.1 M	-2.42	-1.18	-1.21	-38.7 M	-101.1 M	-46.0 M	41	20	84.8	100.0
433	1401/05/26	113,000	-1.4	191.3 M	16.8 K	0.44	0.24	5.6 M	10.0 M	11.4 M	7.4 M	10.0 M	15.6 M	-1.32	1.0	-1.38	-1.4 M	-131.0 M	-154.5 M	34	26	99.2	100.0
434	1401/05/25	114,750	0.5	520.7 M	45.1 K	1.4	0.59	5.8 M	9.5 M	11.2 M	7.8 M	9.6 M	16.2 M	-1.34	-1.01	-1.45	-305.5 M	-130.7 M	-190.1 M	37	67	41.1	99.8
435	1401/05/24	114,200	0.41	382.2 M	33.1 K	1.11	0.44	7.5 M	9.5 M	11.3 M	12.3 M	9.5 M	17.0 M	-1.65	1.0	-1.5	-98.2 M	-69.6 M	-228.1 M	38	31	74.3	100.0
436	1401/05/23	114,450	1.78	606.2 M	52.4 K	2.1	0.55	18.8 M	10.1 M	11.4 M	9.9 M	8.6 M	16.9 M	1.89	1.17	-1.48	-61.5 M	-49.9 M	-223.2 M	29	61	89.9	100.0
437	1401/05/22	113,910	1.66	585.9 M	51.8 K	2.34	0.5	15.9 M	8.5 M	14.7 M	13.3 M	8.6 M	18.0 M	1.19	-1.01	-1.22	-188.1 M	-48.6 M	-183.7 M	25	44	67.9	100.0
438	1401/05/19	111,000	-1.02	109.0 M	9.8 K	0.42	0.09	3.2 M	6.9 M	16.4 M	4.0 M	6.7 M	18.0 M	-1.26	1.03	-1.1	0.0	-48.6 M	-163.6 M	34	27	100.0	100.0
439	1401/05/18	112,150	0.05	160.2 M	14.2 K	0.5	0.13	5.0 M	7.0 M	16.8 M	5.0 M	6.7 M	18.0 M	1.0	1.04	-1.07	0.0	-51.6 M	-164.3 M	32	32	100.0	100.0
440	1401/05/15	113,900	1.84	230.5 M	20.3 K	0.7	0.19	10.0 M	7.4 M	16.9 M	7.2 M	8.5 M	18.1 M	1.39	-1.14	-1.07	0.0	-51.6 M	-164.3 M	23	32	100.0	100.0
441	1401/05/12	113,830	2.0	319.1 M	28.3 K	1.04	0.25	12.0 M	7.3 M	16.8 M	11.4 M	8.4 M	18.0 M	1.05	-1.16	-1.08	-55.0 M	-54.3 M	-164.3 M	22	28	82.8	100.0
442	1401/05/11	111,990	0.16	422.0 M	38.0 K	1.0	0.33	7.1 M	6.8 M	17.1 M	6.4 M	7.8 M	17.9 M	1.1	-1.14	-1.05	-188.1 M	-43.3 M	-159.4 M	28	60	46.9	91.5
443	1401/05/10	109,800	-2.02	173.3 M	15.8 K	0.33	0.14	4.0 M	10.1 M	16.7 M	4.7 M	11.9 M	18.5 M	-1.18	-1.18	-1.1	-15.1 M	-7.9 M	-163.0 M	40	37	91.3	100.0
444	1401/05/08	109,350	-3.03	442.5 M	40.1 K	0.59	0.34	7.3 M	11.9 M	17.0 M	17.0 M	13.2 M	18.6 M	-2.35	-1.11	-1.09	0.0	-2.4 M	-160.9 M	61	26	100.0	100.0
445	1401/05/05	112,500	-0.1	249.8 M	22.0 K	0.31	0.18	8.4 M	16.7 M	17.0 M	7.1 M	13.4 M	18.4 M	1.18	1.25	-1.08	-13.3 M	165.7 M	-178.8 M	28	35	94.7	100.0
446	1401/05/04	113,000	0.49	223.2 M	19.7 K	0.16	0.15	8.3 M	15.0 M	17.5 M	7.2 M	12.8 M	18.9 M	1.15	1.17	-1.08	0.0	164.8 M	-210.4 M	27	31	100.0	100.0
447	1401/05/03	111,510	-1.85	1.0 B	92.4 K	0.55	0.74	20.1 M	14.3 M	17.3 M	20.7 M	21.7 M	18.8 M	-1.03	-1.52	-1.09	-11.2 M	8.9 M	-216.9 M	51	50	98.9	100.0
448	1401/05/02	114,370	1.01	720.4 M	63.2 K	0.36	0.5	12.9 M	13.6 M	16.6 M	11.8 M	26.2 M	18.5 M	1.09	-1.92	-1.11	12.6 M	-430.4 M	-217.1 M	55	59	98.4	96.7
449	1401/05/01	113,190	-0.08	1.6 B	145.0 K	0.82	1.18	24.2 M	12.5 M	16.6 M	16.2 M	27.8 M	18.6 M	1.49	-2.22	-1.12	840.5 M	-575.7 M	-231.8 M	67	48	98.6	47.4
450	1401/04/29	113,490	0.19	386.9 M	34.1 K	0.2	0.28	5.8 M	10.8 M	16.2 M	6.9 M	26.5 M	18.5 M	-1.2	-2.46	-1.14	-17.6 M	-956.9 M	-273.2 M	63	55	94.1	98.7
451	1401/04/28	113,150	-5.0	3.3 B	294.1 K	1.46	2.66	12.6 M	11.5 M	16.3 M	44.4 M	28.4 M	18.4 M	-3.52	-2.47	-1.13	-779.6 M	-953.4 M	-272.4 M	202	75	76.6	100.0
452	1401/04/26	119,110	-4.96	3.7 B	309.6 K	1.7	3.03	14.0 M	20.2 M	16.2 M	36.2 M	22.2 M	16.8 M	-2.59	-1.1	-1.04	-2.2 B	-651.9 M	-233.4 M	106	102	40.1	100.0
453	1401/04/25	124,170	-5.0	1.2 B	95.8 K	0.54	0.91	6.0 M	26.4 M	15.8 M	20.9 M	18.6 M	15.5 M	-3.51	1.42	1.02	-714.0 M	-167.2 M	-143.8 M	80	57	40.0	100.0
454	1401/04/22	130,560	-5.0	2.0 B	154.5 K	0.99	1.2	10.7 M	29.4 M	15.8 M	18.2 M	17.8 M	14.8 M	-1.7	1.65	1.07	-1.1 B	-27.2 M	-110.2 M	89	111	47.2	100.0
455	1401/04/21	134,000	-2.73	208.7 M	15.4 K	0.1	0.11	12.3 M	31.5 M	16.7 M	9.1 M	17.2 M	14.4 M	1.35	1.83	1.17	0.0	185.8 M	113.0 M	17	23	100.0	100.0
456	1401/04/14	142,690	4.95	6.2 B	434.0 K	4.65	3.59	36.6 M	29.7 M	17.1 M	19.9 M	16.8 M	14.3 M	1.84	1.77	1.19	728.0 M	185.8 M	129.3 M	168	272	100.0	88.2
457	1401/04/13	138,040	5.0	2.9 B	212.8 K	3.12	1.84	56.7 M	23.5 M	15.2 M	17.3 M	14.0 M	13.4 M	3.28	1.68	1.13	215.1 M	48.8 M	92.9 M	51	155	100.0	92.6
458	1401/04/12	129,720	-1.09	841.5 M	63.9 K	0.94	0.55	16.2 M	13.4 M	14.2 M	12.3 M	13.7 M	13.1 M	1.32	-1.02	1.09	-13.9 M	-46.4 M	73.0 M	50	67	96.0	97.6
459	1401/04/11	132,300	-0.28	670.2 M	51.8 K	0.7	0.45	12.2 M	13.2 M	14.1 M	12.6 M	13.8 M	13.1 M	-1.04	-1.05	1.08	0.0	-38.2 M	69.9 M	55	53	100.0	100.0
460	1401/04/08	132,700	-0.41	485.4 M	36.9 K	0.39	0.31	10.3 M	12.7 M	13.9 M	9.0 M	14.2 M	13.2 M	1.15	-1.12	1.05	0.0	-109.9 M	69.8 M	47	54	100.0	100.0
461	1401/04/07	131,960	2.6	1.4 B	101.2 K	1.17	0.87	22.2 M	14.8 M	13.9 M	13.7 M	16.8 M	13.2 M	1.63	-1.14	1.05	42.8 M	-238.8 M	69.3 M	61	96	100.0	96.8
462	1401/04/06	128,870	-2.05	1.1 B	87.6 K	1.08	0.75	8.7 M	12.4 M	13.3 M	21.3 M	16.5 M	13.1 M	-2.44	-1.34	1.02	-260.9 M	-273.3 M	66.8 M	97	52	75.6	98.9
463	1401/04/05	129,200	-3.13	789.5 M	60.7 K	0.71	0.51	14.4 M	12.2 M	12.9 M	12.7 M	15.2 M	13.1 M	1.13	-1.24	-1.01	27.2 M	-224.5 M	72.9 M	55	60	100.0	96.5
464	1401/04/04	130,800	-1.31	1.1 B	82.2 K	0.96	0.69	10.1 M	12.2 M	12.9 M	15.1 M	15.7 M	13.1 M	-1.48	-1.29	-1.02	-358.6 M	-286.0 M	68.3 M	73	73	67.4	100.0
465	1401/04/01	133,800	0.77	1.9 B	146.1 K	2.38	1.23	23.9 M	13.0 M	13.1 M	21.8 M	15.6 M	13.0 M	1.1	-1.2	1.0	-644.7 M	-212.0 M	79.9 M	54	89	66.7	100.0
466	1401/03/31	130,600	-2.75	753.6 M	57.3 K	0.95	0.48	9.2 M	10.5 M	12.6 M	11.1 M	12.1 M	12.6 M	-1.21	-1.15	1.0	-129.5 M	-83.1 M	135.6 M	68	68	82.8	100.0
467	1401/03/30	132,690	-1.25	784.4 M	58.4 K	0.75	0.47	8.2 M	9.9 M	12.6 M	12.7 M	11.6 M	12.6 M	-1.55	-1.18	-1.0	-16.9 M	-57.2 M	142.1 M	94	62	97.8	100.0
468	1401/03/29	133,540	-1.72	1.1 B	80.6 K	0.89	0.66	13.8 M	10.5 M	13.1 M	16.1 M	12.4 M	12.8 M	-1.17	-1.19	1.02	-280.2 M	-137.1 M	142.9 M	58	67	74.0	100.0
469	1401/03/28	135,850	-1.33	1.2 B	86.1 K	0.43	0.71	13.9 M	10.4 M	12.8 M	14.4 M	11.3 M	12.7 M	-1.04	-1.09	1.01	11.1 M	-89.4 M	156.9 M	84	80	100.0	99.0
470	1401/03/25	138,900	0.95	335.9 M	24.3 K	0.1	0.19	7.0 M	14.0 M	12.7 M	5.3 M	11.7 M	12.3 M	1.31	1.2	1.03	0.0	588.0 M	156.4 M	48	63	100.0	100.0
471	1401/03/24	137,500	-0.36	709.1 M	51.7 K	0.21	0.4	7.2 M	15.3 M	13.0 M	9.2 M	12.5 M	12.6 M	-1.29	1.23	1.03	0.0	653.3 M	156.4 M	99	77	100.0	100.0
472	1401/03/23	136,520	-2.25	2.0 B	145.0 K	0.61	1.1	10.6 M	16.2 M	12.7 M	14.5 M	12.6 M	12.6 M	-1.37	1.29	1.01	-416.4 M	653.3 M	150.2 M	150	138	79.2	100.0
473	1401/03/22	139,000	-1.12	2.0 B	145.0 K	0.67	1.1	11.3 M	17.5 M	12.9 M	10.5 M	12.3 M	12.8 M	1.08	1.42	1.0	-41.6 M	700.0 M	171.0 M	175	193	97.9	100.0
474	1401/03/21	140,740	5.0	8.9 B	635.8 K	6.19	6.14	19.3 M	18.6 M	12.8 M	13.2 M	12.7 M	12.9 M	1.46	1.46	-1.01	3.4 B	693.1 M	173.1 M	369	283	79.8	41.8
475	1401/03/18	134,680	5.0	2.8 B	211.9 K	2.8	2.06	22.5 M	15.6 M	11.5 M	13.4 M	12.9 M	12.7 M	1.68	1.21	-1.11	326.0 M	12.9 M	3.2 M	105	152	83.0	71.5
476	1401/03/17	128,440	1.81	1.0 B	80.8 K	1.06	0.75	14.3 M	12.6 M	10.9 M	10.8 M	12.5 M	13.0 M	1.33	1.01	-1.19	0.0	-54.3 M	-19.2 M	73	97	100.0	100.0
477	1401/03/16	126,100	-0.17	1.4 B	111.4 K	1.51	1.0	20.0 M	11.1 M	10.6 M	13.4 M	12.4 M	13.5 M	1.5	-1.12	-1.27	-182.7 M	-55.5 M	-19.2 M	61	105	87.0	100.0
478	1401/03/11	126,550	0.36	615.8 M	48.6 K	0.6	0.43	10.0 M	8.5 M	10.3 M	11.0 M	13.5 M	13.8 M	-1.1	-1.59	-1.35	-76.1 M	-46.7 M	-13.7 M	54	56	87.6	100.0
479	1401/03/10	125,000	-1.37	760.7 M	60.6 K	0.68	0.52	8.8 M	9.1 M	10.1 M	16.9 M	14.1 M	13.9 M	-1.92	-1.55	-1.37	-2.5 M	-44.5 M	-30.7 M	86	45	99.7	100.0
480	1401/03/09	125,800	-0.17	975.8 M	76.8 K	0.78	0.65	11.2 M	10.0 M	10.0 M	11.9 M	13.5 M	13.6 M	-1.06	-1.34	-1.35	-10.1 M	-69.4 M	-12.6 M	86	82	99.0	100.0
481	1401/03/08	125,600	-0.95	1.0 B	82.0 K	0.87	0.67	8.7 M	9.9 M	9.8 M	10.6 M	13.4 M	13.7 M	-1.22	-1.36	-1.39	-6.2 M	26.5 M	-16.5 M	118	97	99.4	100.0
482	1401/03/07	124,700	-3.56	1.3 B	101.3 K	0.97	0.82	6.4 M	9.9 M	9.8 M	19.4 M	13.6 M	13.8 M	-3.02	-1.38	-1.41	-138.3 M	27.7 M	-41.8 M	178	66	89.2	100.0
483	1401/03/04	128,700	0.18	1.1 B	84.4 K	0.85	0.65	14.3 M	13.1 M	10.2 M	14.6 M	13.7 M	13.5 M	-1.02	-1.04	-1.32	-65.3 M	55.4 M	-21.6 M	72	75	94.0	100.0
484	1401/03/03	128,900	1.7	1.3 B	99.0 K	1.08	0.77	15.1 M	12.0 M	10.3 M	12.8 M	13.1 M	13.5 M	1.18	-1.09	-1.31	-127.0 M	68.5 M	15.7 M	76	100	90.0	100.0
485	1401/03/02	127,990	-1.41	1.6 B	125.8 K	1.27	0.96	10.1 M	11.1 M	10.1 M	11.7 M	11.9 M	13.4 M	-1.16	-1.07	-1.32	469.3 M	93.9 M	24.9 M	158	96	100.0	70.6
486	1401/03/01	129,000	-0.26	813.9 M	62.5 K	0.59	0.47	8.5 M	12.7 M	10.3 M	11.0 M	12.4 M	13.4 M	-1.3	1.03	-1.31	0.0	0.0	4.0 M	96	74	100.0	100.0
487	1401/02/31	129,700	1.02	1.9 B	149.8 K	1.33	1.14	20.2 M	11.5 M	10.4 M	17.3 M	12.0 M	13.6 M	1.17	-1.04	-1.31	0.0	-24.6 M	4.0 M	96	112	100.0	100.0
488	1401/02/28	126,000	-2.95	786.4 M	61.8 K	0.48	0.47	8.1 M	10.6 M	10.1 M	10.9 M	12.5 M	13.3 M	-1.35	-1.18	-1.32	0.0	-24.6 M	12.5 M	97	72	100.0	100.0
489	1401/02/27	129,000	0.5	754.6 M	57.5 K	0.44	0.44	9.3 M	10.9 M	10.2 M	7.5 M	12.3 M	13.3 M	1.25	-1.13	-1.3	0.0	-24.6 M	12.5 M	81	101	100.0	100.0
490	1401/02/26	131,420	3.71	2.1 B	164.9 K	1.19	1.27	15.7 M	10.7 M	10.2 M	13.3 M	12.6 M	13.4 M	1.18	-1.18	-1.32	0.0	-24.6 M	12.5 M	135	159	100.0	100.0
491	1401/02/25	128,990	-0.39	1.2 B	93.4 K	0.6	0.71	6.3 M	9.8 M	10.1 M	9.7 M	13.5 M	13.3 M	-1.54	-1.38	-1.32	-123.0 M	-48.9 M	12.5 M	168	122	89.6	100.0
492	1401/02/24	129,770	-0.83	2.4 B	183.4 K	1.19	1.44	12.6 M	10.3 M	10.4 M	19.2 M	15.3 M	13.7 M	-1.52	-1.49	-1.32	0.0	-24.3 M	17.0 M	188	124	100.0	100.0
493	1401/02/21	131,900	4.49	1.9 B	145.5 K	1.0	1.15	10.6 M	9.6 M	10.2 M	11.1 M	15.3 M	13.2 M	-1.05	-1.6	-1.29	0.0	-38.8 M	24.3 M	179	171	100.0	100.0
494	1401/02/20	128,450	2.8	898.2 M	70.7 K	0.46	0.5	8.0 M	9.0 M	10.0 M	9.5 M	16.2 M	13.2 M	-1.18	-1.8	-1.33	0.0	-122.2 M	29.0 M	112	95	100.0	100.0
495	1401/02/19	125,600	-1.66	2.5 B	199.0 K	1.44	1.35	10.4 M	8.9 M	10.7 M	17.5 M	15.9 M	14.1 M	-1.69	-1.78	-1.32	-121.3 M	-50.1 M	57.7 M	228	142	95.1	100.0
496	1401/02/18	124,720	-2.57	2.3 B	179.4 K	1.33	1.23	9.2 M	8.4 M	11.1 M	19.6 M	15.4 M	13.9 M	-2.12	-1.83	-1.26	0.0	-43.8 M	141.5 M	248	117	100.0	100.0
497	1401/02/17	126,110	-4.79	2.3 B	178.5 K	1.43	1.25	9.1 M	8.2 M	11.5 M	19.2 M	14.0 M	13.7 M	-2.11	-1.71	-1.19	-72.8 M	-146.0 M	181.1 M	243	119	96.8	100.0
498	1401/02/12	130,400	-2.77	1.3 B	100.4 K	0.69	0.71	7.0 M	9.0 M	11.9 M	13.4 M	12.5 M	13.2 M	-1.93	-1.39	-1.11	-416.8 M	-78.4 M	214.3 M	131	99	68.6	100.0
499	1401/02/11	133,000	0.37	1.6 B	117.1 K	0.85	0.85	8.0 M	10.2 M	12.2 M	9.6 M	12.6 M	13.0 M	-1.19	-1.24	-1.07	360.4 M	141.2 M	237.1 M	195	126	99.7	76.8
500	1401/02/10	134,180	3.19	1.5 B	113.1 K	0.76	0.85	7.7 M	10.5 M	12.3 M	15.3 M	12.7 M	13.1 M	-1.99	-1.21	-1.07	-89.5 M	80.3 M	212.4 M	179	96	92.3	98.2
501	1401/02/05	128,010	-3.14	2.2 B	165.5 K	1.21	1.29	8.5 M	11.6 M	12.3 M	13.1 M	12.4 M	12.8 M	-1.54	-1.07	-1.04	-511.3 M	108.6 M	216.8 M	193	164	76.2	100.0
502	1401/02/04	132,850	4.99	1.7 B	129.4 K	0.98	1.04	16.4 M	12.6 M	12.5 M	11.7 M	12.8 M	12.7 M	1.4	-1.02	-1.02	265.2 M	210.8 M	237.4 M	104	123	100.0	84.5
503	1401/01/31	126,990	4.99	2.6 B	205.9 K	1.9	1.68	12.7 M	11.6 M	12.3 M	13.7 M	12.9 M	12.5 M	-1.08	-1.11	-1.02	681.0 M	191.8 M	224.1 M	205	140	100.0	73.9
504	1401/01/30	121,900	1.22	888.4 M	73.2 K	0.7	0.6	8.7 M	11.5 M	12.3 M	9.0 M	12.2 M	12.3 M	-1.04	-1.06	1.01	56.2 M	55.6 M	218.8 M	102	92	100.0	93.7
505	1401/01/29	119,900	0.86	2.1 B	170.4 K	1.79	1.49	12.5 M	11.6 M	12.4 M	12.9 M	12.4 M	12.1 M	-1.03	-1.07	1.02	51.8 M	44.4 M	213.5 M	164	155	100.0	97.5
506	1401/01/28	119,500	0.03	1.2 B	102.9 K	1.01	0.93	12.3 M	12.0 M	12.3 M	17.2 M	12.0 M	11.8 M	-1.39	-1.0	1.04	0.0	34.0 M	211.0 M	99	71	100.0	100.0
507	1401/01/27	120,000	2.72	1.3 B	109.6 K	1.12	1.02	10.2 M	11.7 M	11.9 M	11.9 M	12.4 M	11.5 M	-1.17	-1.06	1.04	170.0 M	27.6 M	207.9 M	129	96	100.0	87.1
508	1401/01/24	116,920	0.86	1.0 B	85.4 K	0.79	0.82	14.7 M	11.5 M	11.8 M	10.8 M	11.6 M	11.4 M	1.37	-1.01	1.03	0.0	22.8 M	196.3 M	68	93	100.0	100.0
509	1401/01/23	113,280	-3.39	605.0 M	53.1 K	0.32	0.51	8.2 M	9.7 M	11.5 M	8.9 M	11.6 M	11.3 M	-1.09	-1.2	1.02	0.0	41.6 M	196.3 M	74	68	100.0	100.0
510	1401/01/22	118,800	3.26	1.5 B	124.7 K	0.6	1.26	14.8 M	12.7 M	11.7 M	11.6 M	15.3 M	11.3 M	1.27	-1.2	1.03	0.0	156.1 M	196.3 M	99	126	100.0	100.0
511	1401/01/21	114,600	-1.17	1.6 B	135.3 K	0.65	1.44	11.4 M	13.3 M	11.3 M	19.2 M	15.9 M	11.2 M	-1.69	-1.19	1.01	-31.8 M	467.1 M	191.4 M	134	81	98.0	100.0
512	1401/01/20	116,990	1.09	1.1 B	92.6 K	0.43	1.0	9.1 M	14.6 M	11.2 M	8.4 M	15.5 M	10.4 M	1.09	-1.07	1.08	145.9 M	631.9 M	198.4 M	118	111	100.0	86.4
513	1401/01/17	114,100	0.19	1.6 B	135.9 K	0.67	1.55	7.2 M	15.9 M	11.3 M	11.0 M	16.2 M	10.5 M	-1.54	-1.02	1.08	93.7 M	720.8 M	182.4 M	220	134	100.0	94.0
514	1401/01/16	114,180	4.99	3.9 B	338.4 K	2.34	4.72	22.1 M	18.7 M	11.8 M	28.3 M	16.1 M	10.4 M	-1.28	1.16	1.13	572.6 M	710.1 M	169.6 M	174	116	100.0	85.1
515	1401/01/15	107,520	-4.99	3.7 B	339.1 K	4.09	6.09	16.4 M	15.3 M	10.3 M	13.8 M	11.5 M	8.6 M	1.19	1.33	1.2	1.6 B	568.7 M	140.9 M	185	107	82.3	40.2
516	1401/01/14	113,170	4.99	1.6 B	139.5 K	2.13	2.74	24.3 M	12.2 M	9.2 M	17.9 M	9.6 M	8.0 M	1.36	1.27	1.15	792.2 M	257.7 M	63.2 M	65	44	100.0	49.8
517	1401/01/10	108,780	5.0	1.3 B	118.9 K	2.16	2.6	18.2 M	8.8 M	8.2 M	9.4 M	8.6 M	7.7 M	1.94	1.02	1.07	590.5 M	79.2 M	18.9 M	71	75	100.0	54.3
518	1401/01/09	106,210	4.23	774.6 M	73.6 K	1.03	1.69	11.4 M	7.5 M	7.3 M	8.0 M	8.0 M	7.5 M	1.42	-1.06	-1.02	40.3 M	-38.9 M	-11.0 M	67	90	98.2	93.0
519	1401/01/08	102,500	0.98	529.8 M	51.6 K	0.74	1.23	5.3 M	8.6 M	7.1 M	10.4 M	8.5 M	7.4 M	-1.95	1.01	-1.05	-134.6 M	67.7 M	-13.0 M	74	51	74.6	100.0
520	1401/01/07	101,950	0.14	306.9 M	30.6 K	0.43	0.72	3.9 M	9.3 M	7.0 M	5.4 M	7.7 M	7.2 M	-1.37	1.21	-1.02	0.0	84.9 M	-10.4 M	78	57	100.0	100.0
521	1401/01/06	101,040	-1.64	522.9 M	52.2 K	0.77	1.27	5.8 M	10.2 M	7.1 M	10.3 M	7.6 M	7.3 M	-1.77	1.34	-1.03	-100.0 M	85.2 M	-15.2 M	73	51	80.9	100.0
522	1400/12/28	105,000	4.22	699.9 M	66.6 K	1.09	1.69	13.7 M	9.6 M	7.1 M	7.1 M	7.4 M	7.1 M	1.92	1.3	1.01	0.0	92.8 M	-11.8 M	51	98	100.0	100.0
523	1400/12/25	101,040	5.0	1.6 B	157.1 K	4.57	4.7	13.3 M	8.1 M	6.7 M	9.9 M	7.7 M	6.9 M	1.34	1.05	-1.02	573.3 M	80.6 M	-11.8 M	119	102	100.0	63.8
524	1400/12/24	96,360	0.65	424.6 M	43.6 K	1.23	1.28	8.5 M	5.2 M	5.9 M	5.4 M	6.2 M	6.5 M	1.57	-1.21	-1.1	-48.9 M	-34.1 M	-40.5 M	44	78	88.5	100.0
525	1400/12/23	95,000	-0.92	312.2 M	32.8 K	0.94	0.94	6.6 M	5.8 M	5.9 M	5.0 M	7.4 M	6.9 M	1.33	-1.27	-1.16	1.6 M	-24.3 M	-42.7 M	47	62	100.0	99.5
526	1400/12/22	91,710	-4.91	380.9 M	40.4 K	1.26	1.15	4.0 M	5.3 M	5.9 M	9.5 M	8.0 M	7.1 M	-2.39	-1.51	-1.2	-62.2 M	-44.3 M	-42.8 M	80	40	83.7	100.0
527	1400/12/21	94,880	-2.13	306.7 M	32.4 K	0.8	0.92	4.2 M	6.1 M	6.2 M	9.3 M	6.2 M	6.9 M	-2.23	-1.03	-1.1	-61.0 M	-10.3 M	-39.7 M	59	33	80.1	100.0
528	1400/12/18	96,240	-0.68	219.3 M	22.6 K	0.54	0.65	4.0 M	7.1 M	6.5 M	4.4 M	6.4 M	6.8 M	-1.1	1.12	-1.05	0.0	-33.1 M	-36.6 M	55	50	100.0	100.0
529	1400/12/17	96,620	0.01	470.5 M	48.2 K	1.31	1.18	16.8 M	7.5 M	6.5 M	10.7 M	7.3 M	6.7 M	1.57	1.04	-1.04	0.0	-65.5 M	-36.6 M	28	44	100.0	100.0
530	1400/12/16	96,130	-0.18	300.7 M	30.7 K	0.89	0.72	3.7 M	6.1 M	7.0 M	7.0 M	6.5 M	7.9 M	-1.88	-1.07	-1.14	-98.2 M	-65.5 M	-64.1 M	45	38	55.8	88.4
531	1400/12/15	98,000	2.01	263.1 M	27.0 K	0.71	0.63	6.9 M	6.9 M	6.9 M	2.5 M	6.4 M	8.2 M	2.76	1.09	-1.19	107.4 M	-45.8 M	-65.2 M	38	62	100.0	59.2
532	1400/12/14	97,920	2.42	726.8 M	75.3 K	2.87	1.83	8.7 M	6.9 M	6.7 M	8.4 M	8.2 M	8.3 M	1.03	-1.19	-1.24	-174.6 M	-86.2 M	-71.5 M	39	61	46.9	70.9
533	1400/12/11	96,000	0.41	276.5 M	28.9 K	1.1	0.59	3.8 M	5.5 M	6.6 M	10.2 M	7.5 M	8.1 M	-2.68	-1.38	-1.23	-162.0 M	-52.6 M	-68.1 M	30	27	41.4	100.0
534	1400/12/09	96,510	1.03	217.1 M	22.6 K	0.86	0.4	7.5 M	6.4 M	8.0 M	7.0 M	7.2 M	8.7 M	1.07	-1.13	-1.09	0.0	-20.2 M	-52.3 M	29	31	100.0	100.0
535	1400/12/08	95,980	0.43	184.9 M	19.4 K	0.67	0.3	7.1 M	5.4 M	8.1 M	6.0 M	6.7 M	9.1 M	1.19	-1.25	-1.12	0.0	-36.9 M	-75.6 M	26	31	100.0	100.0
536	1400/12/07	95,000	-0.8	422.1 M	44.4 K	1.67	0.67	6.7 M	4.8 M	8.6 M	8.8 M	7.1 M	10.0 M	-1.31	-1.49	-1.16	-94.2 M	-55.7 M	-97.7 M	49	48	77.7	100.0
537	1400/12/04	96,400	0.63	150.0 M	15.7 K	0.54	0.23	3.0 M	4.6 M	9.0 M	5.2 M	6.2 M	10.3 M	-1.7	-1.35	-1.15	-6.9 M	-43.6 M	-93.0 M	47	29	95.4	100.0
538	1400/12/03	97,230	1.61	279.1 M	29.0 K	0.94	0.4	9.6 M	5.2 M	9.2 M	8.0 M	5.8 M	10.7 M	1.21	-1.1	-1.16	0.0	-42.2 M	-101.8 M	29	35	100.0	100.0
539	1400/12/02	95,570	-0.08	212.1 M	22.1 K	0.58	0.3	2.7 M	5.3 M	8.9 M	4.9 M	5.7 M	10.8 M	-1.8	-1.07	-1.21	-83.2 M	-42.2 M	-106.5 M	47	43	60.8	100.0
540	1400/12/01	94,490	-1.52	318.2 M	33.6 K	0.81	0.45	3.7 M	6.4 M	8.8 M	8.0 M	6.9 M	11.1 M	-2.13	-1.08	-1.26	-94.3 M	-44.1 M	-115.8 M	60	40	70.4	100.0
541	1400/11/30	95,820	0.21	314.3 M	32.3 K	0.74	0.42	5.8 M	7.0 M	8.9 M	5.3 M	7.1 M	11.0 M	1.1	-1.01	-1.23	-33.6 M	-25.3 M	-111.1 M	48	59	89.3	100.0
542	1400/11/27	97,000	1.87	287.4 M	29.5 K	0.66	0.38	6.4 M	7.4 M	8.7 M	4.3 M	6.9 M	11.2 M	1.49	1.07	-1.29	0.0	-18.5 M	-109.4 M	45	67	100.0	100.0
543	1400/11/25	95,000	-0.23	355.1 M	37.3 K	0.93	0.46	8.7 M	7.7 M	8.5 M	6.6 M	7.7 M	11.7 M	1.32	-1.0	-1.38	0.0	-18.5 M	-109.4 M	41	54	100.0	100.0
544	1400/11/24	94,890	-1.62	530.1 M	56.9 K	0.9	0.73	8.1 M	6.8 M	8.3 M	12.9 M	7.1 M	11.9 M	-1.6	-1.04	-1.43	-92.7 M	-18.5 M	-109.4 M	54	41	82.5	100.0
545	1400/11/23	93,430	-4.01	479.2 M	50.6 K	0.77	0.66	6.3 M	9.3 M	8.1 M	8.4 M	10.8 M	11.6 M	-1.33	-1.16	-1.44	0.0	-110.0 M	-104.8 M	76	57	100.0	100.0
546	1400/11/20	97,690	-0.22	428.3 M	44.6 K	0.72	0.59	8.1 M	8.5 M	8.0 M	5.3 M	11.4 M	11.4 M	1.53	-1.35	-1.43	0.0	-133.9 M	-106.9 M	53	81	100.0	100.0
547	1400/11/19	96,000	-2.5	314.7 M	32.8 K	0.51	0.43	8.1 M	7.5 M	7.8 M	7.5 M	11.7 M	11.7 M	1.08	-1.54	-1.51	0.0	-137.7 M	-106.9 M	39	42	100.0	100.0
548	1400/11/18	98,500	-0.24	148.1 M	15.4 K	0.15	0.2	3.5 M	7.2 M	7.7 M	3.2 M	10.5 M	11.7 M	1.12	-1.47	-1.52	0.0	-159.0 M	-106.9 M	42	47	100.0	100.0
549	1400/11/17	98,680	-5.0	1.7 B	172.1 K	1.77	2.26	18.8 M	11.1 M	7.8 M	29.3 M	12.5 M	11.6 M	-1.55	-1.13	-1.5	-550.0 M	-128.4 M	-106.9 M	61	58	67.6	100.0
550	1400/11/16	100,870	-4.99	666.7 M	65.9 K	0.53	0.87	5.0 M	9.8 M	7.5 M	11.7 M	10.3 M	11.6 M	-2.35	-1.06	-1.55	-119.3 M	-111.3 M	-95.8 M	110	57	82.1	100.0
551	1400/11/13	102,780	-3.69	258.7 M	25.1 K	0.19	0.33	3.6 M	13.1 M	7.7 M	4.2 M	12.4 M	11.4 M	-1.17	1.06	-1.49	-19.2 M	-176.1 M	-89.9 M	66	61	92.6	100.0
552	1400/11/12	106,350	0.04	475.0 M	44.1 K	0.31	0.59	5.8 M	15.2 M	7.8 M	5.6 M	14.3 M	11.7 M	1.05	1.06	-1.5	-106.6 M	-172.2 M	-88.9 M	63	85	77.6	100.0
553	1400/11/11	107,080	4.99	2.0 B	192.6 K	1.63	2.79	22.5 M	16.1 M	7.8 M	13.8 M	17.2 M	11.8 M	1.63	-1.06	-1.5	153.0 M	-187.2 M	-83.6 M	91	137	100.0	92.5
554	1400/11/10	102,120	5.0	1.6 B	157.8 K	1.58	2.28	10.1 M	10.7 M	7.1 M	13.3 M	17.2 M	11.5 M	-1.32	-1.61	-1.63	-464.7 M	-236.7 M	-91.2 M	53	75	33.1	62.0
555	1400/11/09	97,300	5.0	1.9 B	196.6 K	2.88	3.2	23.6 M	9.2 M	7.7 M	32.7 M	17.2 M	11.4 M	-1.38	-1.88	-1.49	-443.0 M	-197.8 M	-50.4 M	38	41	46.9	70.1
556	1400/11/06	93,500	0.33	739.1 M	80.1 K	1.15	1.33	13.2 M	7.2 M	7.2 M	17.6 M	12.3 M	10.7 M	-1.33	-1.71	-1.47	0.0	-109.3 M	-28.4 M	56	42	100.0	100.0
557	1400/11/05	92,980	-2.71	678.1 M	74.7 K	1.18	1.21	9.2 M	6.1 M	6.9 M	19.9 M	11.2 M	10.4 M	-2.17	-1.85	-1.5	-181.6 M	-109.3 M	-28.4 M	54	34	73.2	100.0
558	1400/11/04	93,210	-4.99	753.1 M	80.6 K	1.27	1.33	6.0 M	5.4 M	6.8 M	10.8 M	10.6 M	10.2 M	-1.8	-1.98	-1.5	-94.2 M	-72.9 M	-19.3 M	110	70	87.5	100.0
559	1400/11/03	94,880	-5.0	642.0 M	66.9 K	1.26	1.01	4.3 M	5.5 M	6.9 M	11.9 M	10.6 M	10.0 M	-2.78	-1.92	-1.46	-270.5 M	-54.1 M	-14.6 M	87	54	57.9	100.0
560	1400/11/02	96,350	-4.09	377.3 M	38.4 K	0.77	0.57	6.2 M	5.3 M	7.4 M	6.4 M	9.4 M	10.9 M	-1.03	-1.76	-1.46	0.0	0.0	-15.7 M	61	59	100.0	100.0
561	1400/10/29	99,430	-4.05	871.3 M	88.3 K	2.35	1.27	6.0 M	5.0 M	7.4 M	11.0 M	9.2 M	10.9 M	-1.85	-1.83	-1.47	0.0	-8.5 M	-15.7 M	146	79	100.0	100.0
562	1400/10/28	99,880	-4.99	410.5 M	41.0 K	1.16	0.59	4.2 M	4.5 M	8.1 M	15.8 M	8.2 M	10.9 M	-3.73	-1.83	-1.35	0.0	-8.5 M	12.0 M	97	26	100.0	100.0
563	1400/10/27	102,530	-4.99	855.0 M	82.8 K	3.08	1.19	6.4 M	4.7 M	8.3 M	10.7 M	7.3 M	10.6 M	-1.66	-1.54	-1.28	0.0	-8.5 M	12.0 M	133	80	100.0	100.0
564	1400/10/26	105,060	-2.97	151.3 M	14.4 K	0.26	0.19	2.4 M	4.5 M	8.4 M	3.9 M	5.7 M	10.5 M	-1.59	-1.27	-1.26	0.0	-8.5 M	12.0 M	62	39	100.0	100.0
565	1400/10/25	105,890	-2.41	229.6 M	21.5 K	0.36	0.26	3.4 M	6.6 M	8.7 M	4.6 M	10.8 M	11.0 M	-1.35	-1.64	-1.27	-42.3 M	-74.1 M	12.0 M	55	50	81.6	100.0
566	1400/10/22	108,800	-0.15	299.5 M	28.0 K	0.47	0.32	3.8 M	7.1 M	8.9 M	7.0 M	11.4 M	11.7 M	-1.84	-1.6	-1.31	0.0	-65.7 M	8.5 M	79	43	100.0	100.0
567	1400/10/21	107,680	-1.27	320.0 M	29.5 K	0.49	0.27	6.0 M	7.6 M	9.1 M	7.6 M	11.5 M	11.4 M	-1.26	-1.51	-1.25	0.0	-65.7 M	10.7 M	53	42	100.0	100.0
568	1400/10/20	110,930	1.76	447.7 M	41.0 K	0.61	0.37	6.9 M	7.7 M	9.6 M	5.5 M	10.7 M	14.2 M	1.25	-1.39	-1.48	0.0	-65.7 M	-154.6 M	65	81	100.0	100.0
569	1400/10/19	109,500	-4.51	1.7 B	156.3 K	2.29	1.41	9.3 M	8.3 M	9.6 M	27.0 M	12.4 M	15.1 M	-2.91	-1.5	-1.58	-328.4 M	-65.7 M	-175.9 M	148	63	80.7	100.0
570	1400/10/18	112,900	-2.51	531.2 M	47.2 K	0.7	0.43	7.5 M	10.6 M	9.7 M	8.9 M	9.8 M	15.3 M	-1.18	1.09	-1.57	0.0	70.3 M	-184.0 M	71	60	100.0	100.0
571	1400/10/15	113,320	-2.48	299.1 M	26.2 K	0.35	0.24	5.6 M	10.2 M	9.8 M	7.3 M	9.9 M	15.2 M	-1.29	1.03	-1.56	0.0	69.8 M	-184.0 M	53	41	100.0	100.0
572	1400/10/14	116,800	0.7	379.6 M	32.5 K	0.37	0.29	6.9 M	9.4 M	9.8 M	5.6 M	10.2 M	15.1 M	1.24	-1.08	-1.55	0.0	69.8 M	-184.0 M	55	68	100.0	100.0
573	1400/10/13	117,000	1.18	887.3 M	76.3 K	0.9	0.7	9.5 M	8.8 M	9.7 M	11.8 M	11.4 M	15.2 M	-1.24	-1.3	-1.56	0.0	69.8 M	-184.0 M	93	75	100.0	100.0
574	1400/10/12	116,200	5.0	1.8 B	159.4 K	1.8	1.54	18.4 M	8.4 M	9.7 M	12.0 M	10.5 M	15.0 M	1.53	-1.25	-1.55	351.3 M	69.8 M	-184.0 M	100	124	100.0	80.9
575	1400/10/11	112,960	1.67	472.9 M	43.1 K	0.46	0.39	5.9 M	7.7 M	9.2 M	10.0 M	13.1 M	14.9 M	-1.69	-1.69	-1.62	-2.2 M	-58.8 M	-201.6 M	79	47	99.2	99.6
576	1400/10/08	110,670	-0.03	660.7 M	59.2 K	0.55	0.53	5.4 M	7.9 M	9.2 M	9.9 M	12.6 M	15.2 M	-1.82	-1.6	-1.65	0.0	-58.3 M	-229.2 M	122	67	100.0	100.0
577	1400/10/07	113,290	2.93	1.1 B	101.4 K	1.07	0.87	6.5 M	10.0 M	9.2 M	12.0 M	12.5 M	15.7 M	-1.84	-1.26	-1.7	0.0	52.3 M	-274.5 M	173	94	100.0	100.0
578	1400/10/06	112,790	4.1	677.6 M	60.4 K	0.61	0.5	7.3 M	11.1 M	9.7 M	7.5 M	11.8 M	16.5 M	-1.03	-1.06	-1.7	0.0	52.3 M	-293.1 M	93	90	100.0	100.0
579	1400/10/05	110,050	-2.17	1.9 B	178.1 K	1.97	1.46	13.3 M	11.0 M	9.7 M	26.4 M	12.2 M	16.7 M	-1.98	-1.11	-1.71	-291.6 M	52.3 M	-295.1 M	123	73	84.9	100.0
580	1400/10/04	112,500	0.19	741.5 M	65.8 K	0.58	0.51	7.2 M	10.0 M	9.9 M	8.9 M	10.4 M	15.8 M	-1.24	-1.04	-1.59	0.0	110.6 M	-238.3 M	103	83	100.0	100.0
581	1400/10/01	112,560	5.0	1.4 B	127.8 K	1.23	1.02	20.0 M	10.4 M	10.7 M	10.1 M	12.5 M	15.7 M	1.99	-1.2	-1.47	553.1 M	88.0 M	-219.8 M	72	88	100.0	61.5
582	1400/09/30	108,940	2.24	467.0 M	43.0 K	0.23	0.34	8.5 M	9.1 M	10.3 M	7.2 M	11.4 M	15.8 M	1.18	-1.26	-1.53	0.0	-13.5 M	-246.0 M	55	65	100.0	100.0
583	1400/09/29	105,000	-3.0	846.4 M	80.3 K	0.41	0.64	7.6 M	10.4 M	10.3 M	9.5 M	20.7 M	15.8 M	-1.26	-1.99	-1.54	0.0	-674.7 M	-246.0 M	112	89	100.0	100.0
584	1400/09/28	107,520	-4.98	1.5 B	135.8 K	0.69	1.12	9.4 M	10.3 M	10.3 M	14.7 M	23.7 M	15.7 M	-1.56	-2.3	-1.52	0.0	-760.2 M	-244.5 M	156	100	100.0	100.0
585	1400/09/27	109,030	-3.82	2.0 B	179.5 K	1.07	1.53	9.9 M	10.8 M	10.4 M	17.7 M	27.4 M	15.2 M	-1.79	-2.54	-1.47	-112.9 M	-858.1 M	-244.5 M	193	114	93.6	99.2
586	1400/09/24	113,430	1.86	944.4 M	82.7 K	0.52	0.71	8.9 M	11.0 M	10.5 M	6.9 M	26.9 M	14.8 M	1.3	-2.45	-1.42	45.6 M	-835.5 M	-238.9 M	105	130	99.4	94.5
587	1400/09/23	116,490	-0.61	5.2 B	463.0 K	6.54	4.83	17.5 M	10.8 M	10.3 M	75.8 M	32.0 M	15.1 M	-4.34	-2.97	-1.46	-3.3 B	-844.6 M	-238.8 M	106	68	35.9	100.0
588	1400/09/22	116,490	-5.0	1.3 B	113.3 K	2.06	1.19	7.3 M	8.3 M	9.8 M	28.8 M	15.6 M	12.7 M	-3.98	-1.87	-1.3	-427.8 M	-183.4 M	-73.5 M	124	46	67.8	100.0
589	1400/09/21	122,330	-4.99	1.7 B	138.6 K	3.44	1.51	11.9 M	8.7 M	9.7 M	36.2 M	11.6 M	12.1 M	-3.05	-1.34	-1.25	-489.3 M	-97.9 M	-38.8 M	102	47	71.2	100.0
590	1400/09/20	126,060	-2.34	475.5 M	37.1 K	0.58	0.39	9.0 M	7.5 M	9.6 M	7.4 M	7.5 M	11.4 M	1.21	-1.01	-1.19	0.0	0.0	-8.7 M	53	64	100.0	100.0
591	1400/09/17	130,880	1.61	552.4 M	42.6 K	0.53	0.45	7.1 M	7.5 M	9.5 M	8.8 M	10.3 M	11.5 M	-1.24	-1.37	-1.21	0.0	-110.9 M	-20.5 M	78	63	100.0	100.0
592	1400/09/16	130,500	1.52	290.0 M	22.3 K	0.2	0.23	5.4 M	7.2 M	9.5 M	4.9 M	12.8 M	11.5 M	1.09	-1.77	-1.21	0.0	-292.0 M	-20.5 M	54	59	100.0	100.0
593	1400/09/15	128,570	0.49	448.0 M	34.5 K	0.26	0.34	7.9 M	8.9 M	9.6 M	6.9 M	16.6 M	11.5 M	1.14	-1.88	-1.2	0.0	-366.5 M	-18.4 M	57	65	100.0	100.0
594	1400/09/14	129,990	2.1	830.8 M	64.7 K	0.4	0.6	7.8 M	8.9 M	9.6 M	8.8 M	16.7 M	11.7 M	-1.13	-1.88	-1.22	0.0	-374.8 M	-12.0 M	106	94	100.0	100.0
595	1400/09/13	128,400	-4.04	2.0 B	154.5 K	0.9	1.45	8.1 M	10.3 M	9.8 M	17.1 M	16.6 M	12.1 M	-2.12	-1.62	-1.23	-554.7 M	-205.6 M	4.2 M	175	115	71.8	100.0
596	1400/09/10	133,610	-5.0	1.7 B	126.1 K	0.8	1.2	6.0 M	12.4 M	10.1 M	22.2 M	15.3 M	11.9 M	-3.69	-1.23	-1.17	-905.5 M	-20.8 M	51.6 M	130	76	46.3	100.0
597	1400/09/09	139,850	-5.0	2.5 B	179.6 K	1.37	1.79	12.9 M	13.0 M	10.2 M	25.8 M	14.0 M	11.6 M	-2.0	-1.08	-1.14	-372.1 M	166.0 M	98.3 M	167	98	85.3	100.0
598	1400/09/08	143,620	-3.93	2.0 B	138.1 K	1.17	1.38	8.8 M	12.4 M	10.0 M	12.7 M	11.8 M	10.9 M	-1.45	1.05	-1.08	-41.7 M	240.5 M	134.0 M	208	147	89.7	91.7
599	1400/09/07	147,700	2.98	3.0 B	203.9 K	2.33	2.09	13.9 M	12.9 M	9.9 M	12.1 M	11.1 M	10.9 M	1.15	1.16	-1.1	845.9 M	254.8 M	123.4 M	219	182	100.0	72.2
600	1400/09/06	144,850	4.99	3.0 B	208.1 K	3.14	2.21	20.4 M	11.9 M	9.6 M	12.5 M	9.9 M	11.4 M	1.64	1.21	-1.19	369.3 M	85.6 M	54.4 M	146	210	100.0	87.6
601	1400/09/03	139,440	0.23	788.6 M	57.6 K	0.85	0.62	8.7 M	9.3 M	9.0 M	10.0 M	9.1 M	11.3 M	-1.15	1.02	-1.26	28.9 M	11.8 M	19.9 M	91	76	100.0	96.3
602	1400/09/02	137,500	-1.61	666.7 M	48.2 K	0.7	0.49	7.9 M	8.9 M	8.9 M	9.5 M	9.0 M	11.2 M	-1.2	-1.02	-1.25	0.0	15.3 M	18.5 M	84	70	100.0	100.0
603	1400/09/01	139,610	0.66	988.5 M	70.4 K	0.93	0.69	8.5 M	8.4 M	9.1 M	8.8 M	8.9 M	11.2 M	-1.03	-1.07	-1.23	30.0 M	15.3 M	27.4 M	116	109	100.0	97.0
604	1400/08/30	139,700	1.57	737.8 M	52.7 K	0.66	0.5	9.2 M	7.9 M	9.1 M	6.4 M	8.9 M	11.7 M	1.45	-1.13	-1.29	0.0	62.7 M	-7.5 M	80	116	100.0	100.0
605	1400/08/29	139,900	2.78	1.4 B	101.9 K	1.35	0.96	11.6 M	8.0 M	9.1 M	11.1 M	9.5 M	12.1 M	1.04	-1.2	-1.34	95.9 K	85.4 M	-32.7 M	121	126	100.0	100.0
606	1400/08/26	137,170	1.71	922.5 M	67.4 K	0.93	0.54	7.0 M	7.3 M	9.0 M	9.4 M	9.4 M	12.1 M	-1.34	-1.3	-1.34	46.4 M	38.0 M	-32.7 M	131	93	100.0	95.0
607	1400/08/25	135,250	-0.02	724.2 M	53.9 K	0.67	0.38	5.9 M	7.2 M	10.4 M	8.9 M	9.3 M	13.8 M	-1.52	-1.28	-1.32	0.0	28.7 M	-63.2 M	123	81	100.0	100.0
608	1400/08/24	133,000	-3.34	1.4 B	100.9 K	1.29	0.67	6.7 M	8.0 M	11.0 M	8.5 M	9.2 M	15.0 M	-1.28	-1.14	-1.37	266.9 M	37.1 M	-101.6 M	165	98	80.7	61.1
609	1400/08/23	138,290	2.47	1.0 B	73.3 K	0.72	0.48	9.3 M	8.6 M	12.1 M	9.0 M	9.9 M	16.1 M	1.03	-1.16	-1.33	113.6 M	9.5 M	-114.9 M	109	100	99.5	88.4
610	1400/08/22	133,360	-2.78	1.1 B	80.8 K	0.72	0.53	8.1 M	9.4 M	12.6 M	11.3 M	11.7 M	16.4 M	-1.4	-1.25	-1.3	-236.9 M	51.5 M	-120.6 M	105	96	78.1	100.0
611	1400/08/19	138,790	1.87	742.4 M	53.7 K	0.44	0.34	6.6 M	10.4 M	12.6 M	8.4 M	12.0 M	16.8 M	-1.27	-1.15	-1.33	0.0	177.3 M	-108.8 M	112	88	100.0	100.0
612	1400/08/18	138,000	2.28	1.3 B	92.7 K	0.76	0.6	10.0 M	10.5 M	12.8 M	8.7 M	12.9 M	17.5 M	1.14	-1.23	-1.37	41.8 M	183.1 M	-108.9 M	127	140	100.0	96.7
613	1400/08/17	132,200	-2.77	1.2 B	89.7 K	0.69	0.58	8.6 M	10.5 M	12.6 M	12.8 M	13.3 M	17.4 M	-1.49	-1.26	-1.38	128.8 M	243.2 M	-111.0 M	140	84	100.0	89.3
614	1400/08/16	134,400	0.14	2.7 B	195.0 K	1.6	1.23	11.5 M	10.1 M	12.6 M	16.4 M	13.4 M	16.8 M	-1.42	-1.32	-1.33	323.9 M	166.6 M	-117.4 M	230	142	100.0	87.8
615	1400/08/15	134,730	5.0	1.8 B	133.6 K	1.1	0.84	13.8 M	9.5 M	13.1 M	12.5 M	14.6 M	17.5 M	1.1	-1.53	-1.34	392.1 M	-4.9 M	-133.8 M	130	112	100.0	78.1
616	1400/08/12	128,500	1.33	1.2 B	96.1 K	0.86	0.58	8.1 M	8.8 M	12.7 M	14.7 M	14.2 M	17.2 M	-1.81	-1.61	-1.35	28.8 M	-147.4 M	-153.4 M	152	82	100.0	97.7
617	1400/08/11	127,780	1.24	1.2 B	93.1 K	0.78	0.52	10.4 M	8.7 M	12.9 M	8.7 M	13.0 M	17.2 M	1.2	-1.5	-1.34	342.2 M	-153.1 M	-154.8 M	114	97	100.0	71.1
618	1400/08/10	124,000	-2.56	1.6 B	127.9 K	1.01	0.68	7.4 M	9.1 M	12.7 M	13.7 M	13.3 M	17.6 M	-1.86	-1.47	-1.38	-253.9 M	-185.8 M	-172.1 M	185	118	84.3	100.0
619	1400/08/09	126,540	-4.99	2.0 B	158.2 K	1.32	0.8	9.3 M	9.3 M	13.3 M	26.5 M	14.2 M	19.0 M	-2.86	-1.52	-1.43	-533.9 M	-268.6 M	-159.4 M	160	76	73.5	100.0
620	1400/08/08	132,970	-4.21	1.8 B	132.4 K	1.17	0.67	9.7 M	9.3 M	13.0 M	11.8 M	12.7 M	18.9 M	-1.21	-1.37	-1.45	-320.1 M	-262.7 M	-132.7 M	149	150	81.9	100.0
621	1400/08/05	139,800	0.93	686.0 M	49.3 K	0.25	0.22	7.0 M	9.5 M	13.0 M	7.6 M	12.4 M	18.9 M	-1.09	-1.3	-1.46	0.0	-198.7 M	-116.7 M	98	90	100.0	100.0
622	1400/08/04	137,530	0.31	1.8 B	128.1 K	0.53	0.55	11.8 M	14.2 M	13.4 M	11.2 M	17.8 M	20.8 M	1.05	-1.25	-1.54	178.8 M	-311.3 M	-154.9 M	151	142	100.0	89.9
623	1400/08/03	136,380	-4.99	2.3 B	164.5 K	0.61	0.68	8.4 M	14.6 M	13.1 M	17.8 M	21.1 M	20.6 M	-2.11	-1.45	-1.57	-667.9 M	-500.8 M	-164.0 M	189	127	70.4	100.0
624	1400/08/01	142,210	-4.98	1.8 B	125.9 K	0.48	0.5	9.0 M	18.1 M	13.2 M	13.9 M	23.0 M	20.4 M	-1.55	-1.27	-1.55	-504.3 M	-367.2 M	-130.6 M	145	130	72.1	100.0
625	1400/07/28	149,900	0.01	1.5 B	97.1 K	0.37	0.35	10.8 M	21.3 M	13.6 M	10.2 M	24.0 M	20.1 M	1.06	-1.13	-1.48	0.0	-266.4 M	-105.4 M	134	142	100.0	100.0
626	1400/07/27	150,000	4.54	7.0 B	469.6 K	2.41	1.79	26.8 M	20.7 M	13.5 M	29.9 M	26.7 M	20.7 M	-1.11	-1.29	-1.53	-562.9 M	-266.4 M	-104.7 M	212	209	80.7	88.7
627	1400/07/26	144,880	-3.83	5.0 B	346.6 K	2.59	1.33	14.1 M	17.6 M	12.8 M	26.7 M	26.4 M	20.8 M	-1.9	-1.5	-1.63	-768.8 M	-154.2 M	-76.5 M	298	186	84.5	100.0
628	1400/07/25	146,500	1.64	4.6 B	304.6 K	3.22	1.14	28.0 M	16.6 M	12.9 M	28.5 M	20.8 M	20.9 M	-1.02	-1.25	-1.62	0.0	-581.2 K	-37.3 M	164	161	100.0	100.0
629	1400/07/24	144,980	5.0	1.4 B	95.2 K	0.74	0.27	276.0 M	11.5 M	12.9 M	17.2 M	13.5 M	20.2 M	16.0	-1.17	-1.56	0.0	-581.2 K	-35.1 M	5	80	100.0	100.0
630	1400/07/21	137,180	-4.99	1.2 B	85.1 K	0.61	0.24	8.2 M	11.5 M	14.7 M	22.9 M	16.7 M	23.6 M	-2.78	-1.45	-1.6	0.0	-1.1 M	-43.7 M	142	51	100.0	100.0
631	1400/07/20	144,370	-4.99	2.0 B	141.0 K	0.89	0.4	13.5 M	11.2 M	14.8 M	35.1 M	14.4 M	23.9 M	-2.61	-1.29	-1.62	-2.1 M	-1.1 M	-43.7 M	151	58	99.9	100.0
632	1400/07/19	150,000	-1.08	661.6 M	43.4 K	0.2	0.1	5.1 M	11.3 M	14.5 M	5.4 M	13.7 M	23.8 M	-1.06	-1.21	-1.64	-769.0 K	-667.8 K	-43.6 M	129	122	99.9	100.0
633	1400/07/18	154,120	1.71	1.6 B	108.0 K	0.4	0.26	9.6 M	11.8 M	17.1 M	8.2 M	16.0 M	24.4 M	1.17	-1.35	-1.43	0.0	-1.2 M	663.1 M	171	200	100.0	100.0
634	1400/07/17	151,190	-5.0	4.1 B	269.7 K	0.97	0.62	16.9 M	12.9 M	17.3 M	28.6 M	21.3 M	23.8 M	-1.69	-1.65	-1.37	-2.6 M	-1.2 M	663.1 M	241	143	99.9	100.0
635	1400/07/14	157,000	-2.31	2.1 B	134.0 K	0.47	0.3	8.5 M	11.6 M	17.8 M	10.3 M	20.1 M	22.6 M	-1.2	-1.73	-1.27	0.0	-679.3 K	662.6 M	250	208	100.0	100.0
636	1400/07/12	162,030	4.02	3.8 B	235.3 K	0.66	0.5	12.5 M	11.8 M	17.8 M	16.6 M	20.9 M	22.5 M	-1.32	-1.76	-1.27	0.0	-679.3 K	662.6 M	302	228	100.0	100.0
637	1400/07/11	159,050	0.77	5.2 B	336.0 K	1.01	0.69	11.2 M	12.8 M	17.7 M	18.9 M	26.1 M	22.7 M	-1.68	-2.04	-1.28	-3.4 M	-153.5 M	662.7 M	465	277	99.9	100.0
638	1400/07/10	157,850	5.0	5.7 B	359.9 K	1.05	0.72	15.6 M	12.3 M	18.5 M	45.4 M	24.8 M	23.0 M	-2.91	-2.01	-1.24	0.0	-153.3 M	662.9 M	364	125	100.0	100.0
639	1400/07/07	151,030	-1.8	4.8 B	318.9 K	0.93	0.61	10.0 M	11.7 M	18.6 M	20.1 M	20.7 M	22.6 M	-2.0	-1.77	-1.22	0.0	-153.3 M	662.9 M	479	239	100.0	100.0
640	1400/07/06	153,900	0.07	2.6 B	170.2 K	0.4	0.32	10.2 M	13.1 M	19.6 M	13.9 M	19.4 M	23.1 M	-1.36	-1.47	-1.18	0.0	-153.3 M	662.8 M	257	189	100.0	100.0
641	1400/07/04	152,770	-5.0	9.0 B	586.3 K	1.7	1.07	16.1 M	13.2 M	19.6 M	41.7 M	20.7 M	23.3 M	-2.6	-1.57	-1.19	-763.9 M	-150.6 M	662.8 M	514	216	91.5	100.0
642	1400/07/03	158,340	-4.16	3.8 B	233.6 K	0.66	0.39	8.8 M	11.9 M	19.6 M	13.6 M	19.3 M	22.7 M	-1.56	-1.62	-1.16	-2.7 M	2.2 M	701.0 M	429	276	99.9	100.0
643	1400/06/31	166,610	3.06	6.7 B	403.7 K	1.11	0.7	12.3 M	13.2 M	20.8 M	17.8 M	21.8 M	24.0 M	-1.45	-1.66	-1.15	0.0	5.9 M	701.1 M	543	375	100.0	100.0
644	1400/06/30	162,660	5.0	5.1 B	316.5 K	0.48	0.56	19.2 M	14.7 M	21.5 M	14.8 M	21.4 M	24.3 M	1.3	-1.45	-1.13	0.0	14.8 M	701.1 M	266	346	100.0	100.0
645	1400/06/29	154,900	-4.23	9.0 B	583.2 K	1.04	0.94	12.3 M	18.6 M	21.7 M	22.1 M	31.1 M	24.7 M	-1.79	-1.68	-1.14	13.8 M	-19.8 M	701.1 M	724	403	98.9	98.8
646	1400/06/28	161,630	-5.0	3.0 B	186.9 K	0.34	0.3	8.7 M	19.9 M	23.9 M	126.0 M	34.8 M	26.2 M	-14.46	-1.74	-1.1	0.0	-22.5 M	700.8 M	347	24	100.0	100.0
647	1400/06/27	167,240	-5.0	4.8 B	284.5 K	0.38	0.47	16.6 M	20.1 M	24.6 M	29.6 M	32.7 M	25.7 M	-1.79	-1.63	-1.05	15.6 M	-22.5 M	700.8 M	292	163	100.0	99.7
648	1400/06/24	171,740	-1.57	7.7 B	439.9 K	0.62	0.73	20.2 M	27.3 M	25.0 M	17.2 M	31.0 M	25.6 M	1.17	-1.14	-1.02	44.4 M	2.8 B	704.3 M	383	447	100.0	99.4
649	1400/06/23	173,090	-5.0	31.4 B	1.8 M	3.95	3.35	24.8 M	28.0 M	25.0 M	41.5 M	29.4 M	25.6 M	-1.67	-1.05	-1.02	-172.6 M	2.8 B	706.2 M	1,257	757	99.4	100.0
650	1400/06/22	182,200	-5.0	1.7 B	90.9 K	0.17	0.17	10.9 M	30.0 M	24.9 M	276.1 M	17.8 M	23.7 M	-25.33	1.69	1.05	0.0	2.8 B	714.5 M	152	6	100.0	100.0
651	1400/06/21	189,970	-5.0	2.3 B	120.2 K	0.19	0.22	7.8 M	26.4 M	25.2 M	24.8 M	17.0 M	23.4 M	-3.16	1.56	1.08	0.0	2.8 B	714.5 M	294	93	100.0	100.0
652	1400/06/20	197,010	2.93	26.3 B	1.3 M	2.54	2.7	58.2 M	25.2 M	25.7 M	25.6 M	17.7 M	23.3 M	2.28	1.43	1.1	14.1 B	2.8 B	714.6 M	453	478	100.0	46.4
653	1400/06/17	190,200	0.68	4.1 B	214.8 K	0.37	0.44	21.4 M	19.3 M	23.3 M	9.7 M	17.8 M	22.9 M	2.2	1.09	1.02	0.0	-2.2 M	7.9 M	192	422	100.0	100.0
654	1400/06/16	189,970	3.92	10.1 B	536.4 K	0.86	1.15	25.8 M	19.0 M	23.3 M	14.3 M	19.8 M	23.6 M	1.81	-1.04	-1.01	-13.9 M	-2.2 M	7.9 M	392	710	99.9	100.0
655	1400/06/15	177,020	-5.0	9.2 B	502.0 K	0.8	1.12	14.3 M	19.8 M	22.8 M	17.2 M	23.1 M	24.3 M	-1.2	-1.17	-1.07	0.0	192.3 K	8.6 M	641	535	100.0	100.0
656	1400/06/14	183,300	-5.0	11.5 B	618.5 K	0.93	1.46	15.4 M	20.3 M	23.2 M	22.0 M	24.4 M	24.7 M	-1.43	-1.2	-1.06	3.1 M	192.3 K	8.6 M	749	524	100.0	100.0
657	1400/06/13	194,590	5.0	13.9 B	721.6 K	0.96	1.79	25.1 M	20.7 M	23.7 M	25.0 M	24.3 M	24.6 M	1.0	-1.17	-1.03	0.0	-425.9 K	8.8 M	555	556	100.0	100.0
658	1400/06/10	186,040	4.99	9.7 B	521.2 K	0.78	1.35	18.1 M	22.3 M	23.3 M	22.7 M	27.2 M	23.9 M	-1.25	-1.22	-1.02	0.0	-425.9 K	8.8 M	533	426	100.0	100.0
659	1400/06/09	178,290	5.0	13.5 B	764.7 K	1.42	2.11	30.6 M	23.8 M	23.5 M	29.6 M	27.8 M	23.5 M	1.03	-1.17	-1.0	-2.1 M	-425.9 K	8.8 M	443	458	100.0	100.0
660	1400/06/08	171,100	-0.96	8.8 B	518.2 K	0.7	1.51	16.0 M	23.2 M	22.2 M	22.3 M	27.0 M	22.8 M	-1.39	-1.16	-1.02	0.0	0.0	8.9 M	549	395	100.0	100.0
661	1400/06/07	176,500	-1.35	13.9 B	802.3 K	1.33	2.51	17.2 M	31.2 M	22.2 M	22.0 M	33.2 M	22.5 M	-1.28	-1.07	-1.01	0.0	1.4 M	8.9 M	806	630	100.0	100.0
662	1400/06/06	176,450	2.41	20.6 B	1.2 M	2.91	3.85	31.5 M	41.5 M	22.7 M	38.3 M	36.9 M	22.2 M	-1.22	1.12	1.02	0.0	1.4 M	10.1 M	653	537	100.0	100.0
663	1400/06/03	172,290	5.0	1.8 B	106.2 K	0.23	0.34	203.3 M	55.8 M	21.9 M	20.8 M	34.1 M	19.9 M	9.78	1.63	1.1	0.0	18.7 M	208.6 M	9	88	100.0	100.0
664	1400/06/02	164,090	5.0	1.8 B	110.8 K	0.21	0.34	227.2 M	40.7 M	20.9 M	20.4 M	29.4 M	19.7 M	11.13	1.38	1.06	0.0	35.0 M	282.2 M	8	89	100.0	100.0
665	1400/06/01	158,140	5.0	24.2 B	1.5 M	5.71	5.98	46.3 M	34.7 M	19.7 M	45.5 M	27.7 M	19.4 M	1.02	1.25	1.01	7.2 M	33.8 M	376.4 M	522	531	100.0	100.0
666	1400/05/31	151,180	4.99	1.5 B	95.9 K	0.33	0.36	145.0 M	24.6 M	15.7 M	13.7 M	17.5 M	15.3 M	10.6	1.41	1.03	0.0	32.3 M	376.1 M	10	106	100.0	100.0
667	1400/05/24	143,990	4.99	1.6 B	113.6 K	0.4	0.39	327.2 M	21.4 M	15.1 M	17.4 M	18.0 M	15.3 M	18.79	1.19	-1.01	86.4 M	32.8 M	420.3 M	5	89	100.0	94.7
668	1400/05/23	138,560	4.99	6.3 B	462.3 K	2.05	1.59	19.4 M	18.5 M	14.8 M	16.3 M	17.0 M	15.0 M	1.2	1.09	-1.01	81.3 M	15.5 M	483.2 M	326	385	100.0	98.7
669	1400/05/20	132,450	4.99	5.5 B	419.9 K	2.51	1.49	20.8 M	18.2 M	14.3 M	18.9 M	17.0 M	15.0 M	1.1	1.07	-1.05	-6.0 M	-725.2 K	520.4 M	266	294	99.9	100.0
670	1400/05/19	126,450	5.0	3.3 B	262.6 K	1.74	0.92	24.5 M	14.7 M	13.5 M	20.5 M	14.9 M	14.4 M	1.2	-1.01	-1.07	0.0	480.1 K	523.9 M	135	162	100.0	100.0
671	1400/05/18	120,540	0.52	2.3 B	194.5 K	1.41	0.64	14.3 M	11.9 M	13.1 M	19.0 M	13.3 M	13.9 M	-1.33	-1.11	-1.06	2.4 M	480.1 K	526.0 M	164	123	100.0	99.9
672	1400/05/17	120,110	0.7	978.5 M	81.3 K	0.44	0.27	9.0 M	10.5 M	12.5 M	8.0 M	11.7 M	13.6 M	1.12	-1.12	-1.09	0.0	1.3 M	521.0 M	109	122	100.0	100.0
673	1400/05/16	120,440	1.44	2.0 B	171.5 K	0.92	0.59	19.5 M	12.3 M	12.4 M	15.4 M	12.8 M	13.7 M	1.27	-1.04	-1.1	0.0	1.3 M	521.0 M	105	133	100.0	100.0
674	1400/05/13	118,000	-1.74	1.5 B	125.8 K	0.59	0.44	8.3 M	11.5 M	12.3 M	10.4 M	12.0 M	13.7 M	-1.26	-1.05	-1.11	0.0	1.3 M	521.0 M	180	143	100.0	100.0
675	1400/05/12	119,980	-3.55	2.2 B	179.6 K	0.87	0.65	10.8 M	12.2 M	12.4 M	13.6 M	13.5 M	13.8 M	-1.25	-1.1	-1.11	0.0	1.3 M	521.0 M	199	159	100.0	100.0
676	1400/05/11	123,190	-0.44	1.6 B	132.4 K	0.53	0.49	8.2 M	11.4 M	12.4 M	10.9 M	13.2 M	13.8 M	-1.33	-1.16	-1.11	6.5 M	1.3 M	521.0 M	202	151	100.0	99.6
677	1400/05/10	125,020	5.0	3.9 B	314.6 K	0.95	1.24	17.1 M	13.0 M	12.6 M	13.4 M	14.6 M	13.9 M	1.28	-1.12	-1.11	0.0	5.0 M	520.7 M	227	290	100.0	100.0
678	1400/05/09	119,000	0.75	2.2 B	180.8 K	0.47	0.74	12.0 M	16.6 M	12.3 M	10.8 M	16.4 M	13.9 M	1.11	1.01	-1.13	0.0	799.0 M	520.7 M	180	199	100.0	100.0
679	1400/05/06	117,660	-5.0	3.1 B	261.1 K	0.66	1.13	12.1 M	16.7 M	12.3 M	19.0 M	17.5 M	14.1 M	-1.57	-1.04	-1.14	0.0	1.1 B	520.7 M	254	162	100.0	100.0
680	1400/05/05	121,330	-5.0	1.7 B	140.7 K	0.34	0.63	7.5 M	16.0 M	12.3 M	12.1 M	16.5 M	13.9 M	-1.61	-1.03	-1.12	0.0	1.5 B	520.7 M	232	144	100.0	100.0
681	1400/05/04	128,870	4.99	4.5 B	350.7 K	0.88	1.7	15.3 M	16.4 M	12.6 M	17.3 M	16.1 M	13.9 M	-1.13	1.02	-1.11	25.2 M	1.5 B	520.7 M	292	258	100.0	99.4
682	1400/04/28	123,280	5.0	8.9 B	726.6 K	1.99	4.26	33.2 M	15.5 M	12.3 M	20.9 M	15.7 M	13.7 M	1.59	-1.01	-1.11	4.0 B	1.6 B	519.4 M	269	237	100.0	55.5
683	1400/04/27	116,840	-4.99	5.2 B	444.0 K	1.21	3.0	14.8 M	12.8 M	10.9 M	16.4 M	13.7 M	13.1 M	-1.11	-1.08	-1.2	1.5 B	1.1 B	320.9 M	351	226	99.6	71.3
684	1400/04/26	122,080	-5.0	4.1 B	329.8 K	0.96	2.5	10.7 M	12.2 M	10.5 M	13.2 M	13.8 M	12.8 M	-1.23	-1.13	-1.22	1.9 B	987.4 M	247.3 M	380	165	100.0	53.6
685	1400/04/23	127,230	-2.52	2.5 B	191.3 K	0.5	1.57	10.2 M	11.9 M	10.5 M	11.4 M	13.4 M	12.7 M	-1.12	-1.13	-1.22	0.0	623.7 M	153.1 M	241	215	100.0	100.0
686	1400/04/22	129,000	0.76	4.0 B	309.7 K	0.74	2.9	11.6 M	12.1 M	10.5 M	15.6 M	13.1 M	12.9 M	-1.34	-1.09	-1.23	884.1 M	632.1 M	153.1 M	347	203	100.0	78.1
687	1400/04/21	131,490	3.73	7.1 B	553.3 K	1.77	7.0	15.0 M	11.0 M	10.3 M	12.9 M	12.5 M	12.6 M	1.17	-1.14	-1.22	1.3 B	435.8 M	108.1 M	470	445	99.8	80.8
688	1400/04/20	125,700	-5.0	5.7 B	451.2 K	2.03	7.98	12.1 M	9.7 M	9.3 M	16.2 M	12.5 M	12.5 M	-1.34	-1.29	-1.35	824.5 M	166.7 M	40.8 M	457	291	96.9	82.5
689	1400/04/19	129,550	-4.16	2.9 B	219.7 K	1.23	4.82	8.5 M	9.1 M	8.5 M	11.0 M	11.7 M	11.7 M	-1.29	-1.29	-1.37	64.8 M	1.8 M	-381.8 K	342	259	100.0	97.8
690	1400/04/16	137,810	4.01	5.0 B	370.6 K	3.5	13.68	12.0 M	9.1 M	8.5 M	11.4 M	11.8 M	11.8 M	1.04	-1.3	-1.39	42.0 M	-11.1 M	-3.6 M	415	430	99.1	98.2
691	1400/04/15	130,430	-23.11	6.8 B	511.7 K	133.39	335.03	8.4 M	7.7 M	7.0 M	11.9 M	12.2 M	12.1 M	-1.42	-1.58	-1.73	-97.6 M	-19.5 M	-5.7 M	791	567	98.4	99.9
692	1400/04/08	157,430	-10.0	175.9 M	11.2 K	5.91	3.66	2.4 M	2.4 M	2.0 M	58.6 M	23.8 M	15.5 M	-24.33	-9.77	-7.63	0.0	0.0	-841.3 K	73	3	100.0	100.0
693	1400/04/07	166,240	-4.99	9.1 M	549.0	0.27	0.17	1.5 M	2.5 M	5.3 M	2.3 M	11.3 M	31.6 M	-1.5	-4.5	-5.94	0.0	0.0	-841.3 K	6	4	100.0	100.0
694	1400/04/06	166,420	-5.0	31.6 M	1.9 K	1.15	0.62	2.3 M	2.7 M	5.2 M	31.6 M	15.3 M	35.7 M	-14.0	-5.73	-6.91	0.0	0.0	-841.3 K	14	1	100.0	100.0
695	1400/04/05	166,850	-5.0	75.4 M	4.5 K	5.99	1.56	4.0 M	2.7 M	5.0 M	25.1 M	12.5 M	35.0 M	-6.33	-4.64	-6.94	0.0	0.0	-841.3 K	19	3	100.0	100.0
696	1400/04/02	166,960	-5.0	17.4 M	1.0 K	0.75	0.36	1.2 M	1.9 M	4.8 M	8.7 M	7.0 M	35.3 M	-7.5	-3.67	-7.38	0.0	0.0	-841.3 K	15	2	100.0	100.0
697	1400/04/01	167,100	-5.0	24.0 M	1.4 K	1.28	0.49	2.7 M	2.1 M	4.5 M	6.0 M	14.0 M	36.8 M	-2.25	-6.75	-8.18	0.0	0.0	-841.3 K	9	4	100.0	100.0
698	1400/03/31	167,210	-5.0	20.0 M	1.2 K	1.29	0.41	3.3 M	1.9 M	4.3 M	20.0 M	18.2 M	41.7 M	-6.0	-9.6	-9.75	0.0	0.0	-841.3 K	6	1	100.0	100.0
699	1400/03/30	167,220	-5.0	1.0 M	60.0	0.06	0.02	501.7 K	1.6 M	4.1 M	1.0 M	14.9 M	41.4 M	-2.0	-9.4	-10.05	0.0	0.0	-841.3 K	2	1	100.0	100.0
700	1400/03/29	167,220	-5.0	501.7 K	30.0	0.03	0.01	501.7 K	1.6 M	4.2 M	501.7 K	15.0 M	45.5 M	1.0	-9.4	-10.78	0.0	0.0	-841.3 K	1	1	100.0	100.0
701	1400/03/26	159,210	-10.0	66.8 M	4.2 K	10.47	1.18	1.9 M	1.6 M	4.2 M	66.8 M	15.1 M	45.6 M	-36.0	-9.6	-10.96	0.0	0.0	-841.3 K	36	1	100.0	100.0
702	1400/03/25	168,080	-5.0	2.7 M	160.0	0.35	0.05	896.4 K	887.8 K	4.6 M	2.7 M	5.6 M	41.9 M	-3.0	-6.33	-9.09	0.0	-3.4 M	-841.3 K	3	1	100.0	100.0
703	1400/03/24	168,100	-5.0	3.4 M	205.0	0.4	0.06	689.2 K	1.0 M	4.6 M	3.4 M	6.4 M	41.9 M	-5.0	-6.24	-9.13	0.0	-3.4 M	-841.3 K	5	1	100.0	100.0
704	1400/03/23	168,110	-5.0	1.5 M	88.0	0.15	0.02	739.7 K	1.3 M	4.5 M	1.5 M	7.3 M	42.1 M	-2.0	-5.43	-9.27	0.0	-3.4 M	-841.3 K	2	1	100.0	100.0
705	1400/03/22	168,120	-5.0	1.0 M	60.0	0.09	0.02	504.4 K	1.2 M	4.5 M	1.0 M	8.2 M	42.2 M	-2.0	-6.6	-9.41	0.0	-3.4 M	-841.3 K	2	1	100.0	100.0
706	1400/03/19	168,270	-5.0	25.1 M	1.5 K	3.05	0.43	1.2 M	1.3 M	4.4 M	12.5 M	9.7 M	42.2 M	-10.64	-7.73	-9.51	-16.8 M	-3.4 M	-841.3 K	7	2	32.9	100.0
707	1400/03/18	168,320	-5.0	7.3 M	435.0	0.05	0.12	1.5 M	1.1 M	4.5 M	7.3 M	8.2 M	43.0 M	-5.0	-7.2	-9.64	0.0	0.0	0.0	5	1	100.0	100.0
708	1400/03/17	168,360	-5.0	8.7 M	515.0	0.06	0.15	2.2 M	12.4 M	4.5 M	8.7 M	94.4 M	42.8 M	-4.0	-7.62	-9.61	0.0	0.0	0.0	4	1	100.0	100.0
709	1400/03/12	168,400	-5.0	6.9 M	411.0	0.05	0.12	865.2 K	10.6 M	4.1 M	6.9 M	98.1 M	29.8 M	-8.0	-9.25	-7.32	0.0	0.0	0.0	8	1	100.0	100.0
710	1400/03/11	168,470	-5.0	10.3 M	612.0	0.07	0.18	1.1 M	9.7 M	4.1 M	10.3 M	98.4 M	29.6 M	-9.0	-10.12	-7.18	0.0	0.0	0.0	9	1	100.0	100.0
711	1400/03/10	168,520	-4.99	8.0 M	472.0	0.05	0.14	795.4 K	8.9 M	4.2 M	8.0 M	99.0 M	29.5 M	-10.0	-11.12	-7.0	0.0	0.0	0.0	10	1	100.0	100.0
712	1400/03/09	172,900	-4.99	721.6 M	41.7 K	31.12	31.47	24.1 M	7.5 M	4.3 M	180.4 M	100.8 M	29.3 M	-7.5	-13.5	-6.77	0.0	0.0	0.0	30	4	100.0	100.0
713	1400/03/08	173,120	-5.0	38.1 M	2.2 K	2.11	1.81	2.2 M	1.2 M	1.9 M	38.1 M	23.2 M	12.3 M	-17.0	-20.0	-6.59	0.0	0.0	0.0	17	1	100.0	100.0
714	1400/03/05	173,180	-5.0	9.3 M	538.0	0.14	0.45	621.1 K	945.1 K	1.8 M	9.3 M	18.1 M	11.3 M	-15.0	-19.2	-6.16	0.0	0.0	0.0	15	1	100.0	100.0
715	1400/03/04	173,280	-4.99	14.9 M	860.0	0.24	0.74	876.6 K	2.4 M	1.9 M	14.9 M	39.6 M	11.1 M	-17.0	-16.62	-5.81	0.0	0.0	0.0	17	1	100.0	100.0
716	1400/03/03	173,420	-5.0	22.6 M	1.3 K	0.33	1.18	781.0 K	2.5 M	2.0 M	22.6 M	38.3 M	10.7 M	-29.0	-15.25	-5.41	0.0	0.0	0.0	29	1	100.0	100.0
717	1400/03/02	173,610	-5.0	31.2 M	1.8 K	0.5	1.77	1.4 M	3.5 M	2.2 M	31.2 M	33.5 M	10.2 M	-22.0	-9.7	-4.7	0.0	0.0	0.0	22	1	100.0	100.0
718	1400/03/01	173,680	-5.0	12.6 M	728.0	0.21	0.7	972.6 K	3.9 M	2.3 M	12.6 M	30.6 M	9.4 M	-13.0	-7.9	-4.14	0.0	0.0	0.0	13	1	100.0	100.0
719	1400/02/29	167,470	-10.0	235.4 M	14.1 K	17.94	41.92	4.5 M	4.0 M	2.3 M	58.9 M	30.1 M	9.3 M	-13.0	-7.5	-4.05	0.0	0.0	0.0	52	4	100.0	100.0
720	1400/02/28	176,800	-5.0	4.4 M	248.0	0.32	0.73	730.8 K	2.4 M	1.2 M	4.4 M	9.9 M	3.4 M	-6.0	-4.14	-2.97	0.0	0.0	0.0	6	1	100.0	100.0
721	1400/02/27	177,110	-5.0	51.1 M	2.9 K	12.85	12.11	12.8 M	2.4 M	1.2 M	17.0 M	9.7 M	3.5 M	-1.33	-4.0	-3.0	0.0	0.0	0.0	4	3	100.0	100.0
722	1400/02/26	177,120	-5.0	2.1 M	119.0	0.51	0.41	526.9 K	692.6 K	739.5 K	2.1 M	4.0 M	2.6 M	-4.0	-5.8	-3.53	0.0	0.0	-457.0 K	4	1	100.0	100.0
723	1400/02/25	177,170	-5.0	7.9 M	446.0	2.73	1.31	878.0 K	719.1 K	838.0 K	7.9 M	4.2 M	3.2 M	-9.0	-5.8	-3.78	0.0	0.0	-914.0 K	9	1	100.0	100.0
724	1400/02/22	180,900	-3.0	4.0 M	220.0	1.69	0.62	663.3 K	307.5 K	972.1 K	4.0 M	868.3 K	3.6 M	-6.0	-2.82	-3.74	0.0	0.0	-1.4 M	6	1	100.0	100.0
725	1400/02/21	180,900	-3.0	2.9 M	160.0	1.19	0.4	578.9 K	268.1 K	983.1 K	2.9 M	693.8 K	3.6 M	-5.0	-2.59	-3.64	0.0	0.0	-1.4 M	5	1	100.0	100.0
726	1400/02/20	180,900	-3.0	3.2 M	177.0	1.47	0.42	640.4 K	295.6 K	1.1 M	3.2 M	713.0 K	4.1 M	-5.0	-2.41	-3.72	0.0	0.0	-1.4 M	5	1	100.0	100.0
727	1400/02/19	180,900	-3.0	2.9 M	159.0	1.27	0.33	719.1 K	294.8 K	1.1 M	2.9 M	641.7 K	4.1 M	-4.0	-2.18	-3.62	0.0	0.0	-1.4 M	4	1	100.0	100.0
728	1400/02/18	180,900	-3.0	1.8 M	100.0	0.86	0.14	64.6 K	314.6 K	1.1 M	139.2 K	666.1 K	4.7 M	-2.15	-2.12	-4.1	0.0	0.0	-1.8 M	28	13	100.0	100.0
729	1400/02/11	180,900	-3.0	1.0 M	56.0	0.4	0.04	506.5 K	1.2 M	1.6 M	1.0 M	2.1 M	8.5 M	-2.0	-1.8	-5.37	0.0	0.0	-3.2 M	2	1	100.0	100.0
730	1400/02/08	180,900	-3.0	3.2 M	178.0	1.47	0.06	1.6 M	1.4 M	1.7 M	3.2 M	2.5 M	13.8 M	-2.0	-1.8	-8.09	0.0	0.0	-5.0 M	2	1	100.0	100.0
731	1400/02/07	180,900	-3.0	2.0 M	110.0	0.81	0.04	2.0 M	1.2 M	2.6 M	2.0 M	2.2 M	22.3 M	1.0	-1.8	-8.57	0.0	0.0	-8.2 M	1	1	100.0	100.0
732	1400/02/06	180,900	-3.0	3.3 M	182.0	1.75	0.06	1.1 M	1.1 M	2.5 M	3.3 M	2.4 M	22.9 M	-3.0	-2.2	-9.01	0.0	0.0	-9.6 M	3	1	100.0	100.0
733	1400/02/05	180,900	-3.0	995.0 K	55.0	0.18	0.01	995.0 K	1.1 M	2.5 M	995.0 K	1.9 M	25.1 M	1.0	-1.8	-10.07	0.0	0.0	-12.8 M	1	1	100.0	100.0
734	1400/02/04	180,900	-3.0	3.2 M	175.0	0.61	0.05	1.6 M	1.3 M	2.5 M	3.2 M	4.6 M	28.8 M	-2.0	-3.67	-11.32	0.0	0.0	-16.1 M	2	1	100.0	100.0
735	1400/02/01	180,900	-3.0	1.5 M	85.0	0.25	0.02	768.8 K	1.2 M	2.5 M	1.5 M	4.3 M	29.7 M	-2.0	-3.67	-12.1	0.0	0.0	-16.1 M	2	1	100.0	100.0
736	1400/01/31	182,770	-1.99	3.3 M	178.0	0.38	0.04	1.1 M	1.1 M	2.4 M	3.3 M	5.1 M	30.2 M	-3.0	-4.5	-12.34	0.0	0.0	-16.1 M	3	1	100.0	100.0
737	1400/01/29	182,770	-1.99	511.8 K	28.0	0.04	0.01	511.8 K	1.2 M	2.4 M	511.8 K	7.1 M	31.3 M	1.0	-5.72	-13.05	0.0	-1.8 M	-19.3 M	1	1	100.0	100.0
738	1400/01/28	179,060	-4.0	19.4 M	1.1 K	1.41	0.25	1.4 M	1.5 M	2.4 M	9.7 M	10.5 M	31.8 M	-7.0	-6.81	-13.29	0.0	-3.7 M	-22.5 M	14	2	100.0	100.0
739	1400/01/25	182,790	-2.0	1.1 M	62.0	0.07	0.01	566.6 K	2.2 M	2.4 M	1.1 M	11.7 M	31.7 M	-2.0	-5.46	-13.2	0.0	-5.5 M	-22.5 M	2	1	100.0	100.0
740	1400/01/24	182,790	-2.0	6.0 M	329.0	0.32	0.07	859.1 K	1.8 M	2.4 M	6.0 M	9.8 M	32.5 M	-7.0	-5.38	-13.52	0.0	-5.5 M	-25.7 M	7	1	100.0	100.0
741	1400/01/23	182,800	-2.0	15.7 M	860.0	0.9	0.18	2.2 M	2.1 M	2.4 M	15.7 M	11.7 M	34.0 M	-7.17	-5.66	-14.13	-9.1 M	-5.5 M	-28.9 M	3	1	41.9	100.0
742	1400/01/22	182,820	-2.0	20.7 M	1.1 K	1.14	0.23	3.8 M	2.0 M	2.4 M	20.7 M	9.7 M	33.3 M	-5.38	-4.92	-13.99	-9.1 M	-3.7 M	-28.5 M	3	1	55.8	100.0
743	1400/01/21	182,840	-2.0	27.0 M	1.5 K	0.87	0.3	3.6 M	1.6 M	2.4 M	13.5 M	10.1 M	33.8 M	-3.78	-6.4	-14.28	-9.1 M	-3.7 M	-31.2 M	5	2	66.1	100.0
744	1400/01/18	182,850	-2.0	9.0 M	492.0	0.13	0.09	899.6 K	1.6 M	2.3 M	3.0 M	11.0 M	34.4 M	-3.33	-7.02	-14.75	0.0	-7.3 M	-30.8 M	10	3	100.0	100.0
745	1400/01/17	182,870	-2.0	21.1 M	1.2 K	0.12	0.19	1.9 M	1.8 M	2.8 M	21.1 M	24.2 M	40.8 M	-11.0	-13.58	-14.5	0.0	-14.6 M	-30.8 M	11	1	100.0	100.0
746	1400/01/16	182,880	-2.0	9.3 M	508.0	0.05	0.08	1.5 M	2.9 M	2.8 M	4.6 M	33.0 M	42.3 M	-3.0	-11.51	-15.15	0.0	-27.5 M	-34.0 M	6	2	100.0	100.0
747	1400/01/15	182,900	-2.0	24.3 M	1.3 K	0.12	0.2	1.1 M	2.8 M	2.8 M	24.3 M	34.7 M	43.3 M	-22.45	-12.37	-15.64	-9.1 M	-33.0 M	-34.0 M	14	1	62.3	100.0
748	1400/01/14	182,970	-2.0	91.0 M	5.0 K	0.41	0.43	1.9 M	2.8 M	3.1 M	13.0 M	37.6 M	46.9 M	-6.95	-13.53	-15.02	-27.4 M	-44.0 M	-33.6 M	34	7	69.8	100.0
749	1400/01/11	183,120	-2.0	192.7 M	10.5 K	1.01	0.48	1.9 M	2.9 M	4.5 M	64.2 M	52.4 M	33.0 M	-34.57	-17.95	-7.37	-36.6 M	-51.4 M	-13.3 M	84	3	81.0	100.0
750	1400/01/10	183,550	-2.0	574.9 M	31.3 K	6.67	1.46	4.1 M	3.1 M	7.1 M	41.1 M	50.2 M	24.8 M	-10.05	-16.36	-3.47	-64.2 M	-44.1 M	-11.6 M	125	14	88.8	100.0
751	1400/01/08	183,590	-2.0	52.8 M	2.9 K	0.56	0.08	1.4 M	2.0 M	7.3 M	26.4 M	61.7 M	25.0 M	-18.8	-31.11	-3.4	-27.5 M	-31.2 M	-8.4 M	18	2	47.9	100.0
752	1400/01/07	183,670	-2.0	103.5 M	5.6 K	1.14	0.08	1.6 M	1.9 M	8.2 M	103.5 M	67.0 M	26.8 M	-65.95	-34.48	-3.27	-64.3 M	-38.6 M	-10.4 M	25	1	37.9	100.0
753	1399/12/27	183,800	-2.0	177.2 M	9.6 K	3.05	0.09	3.1 M	2.0 M	11.8 M	177.2 M	50.5 M	31.7 M	-58.08	-24.92	-2.68	-64.3 M	-38.6 M	-55.2 M	37	1	63.7	100.0
754	1399/12/26	183,830	-2.0	44.9 M	2.4 K	0.71	0.02	1.3 M	1.6 M	13.6 M	44.9 M	29.1 M	29.8 M	-34.0	-18.29	-2.18	0.0	-25.8 M	-2.4 M	34	1	100.0	100.0
755	1399/12/25	183,870	-2.0	53.3 M	2.9 K	0.77	0.02	2.1 M	1.7 M	15.0 M	26.6 M	28.9 M	26.1 M	-12.5	-16.94	-1.74	0.0	-38.6 M	343.2 M	25	2	100.0	100.0
756	1399/12/24	183,940	-2.0	89.8 M	4.9 K	1.65	0.02	1.2 M	1.5 M	15.3 M	44.9 M	34.9 M	25.4 M	-37.05	-23.0	-1.65	-64.4 M	-51.5 M	468.7 M	21	2	28.3	100.0
757	1399/12/23	184,010	-2.0	89.4 M	4.9 K	1.7	0.02	2.1 M	1.6 M	15.6 M	29.8 M	27.2 M	25.9 M	-14.32	-17.26	-1.66	-64.4 M	-38.7 M	713.8 M	12	3	27.9	100.0
758	1399/12/20	184,020	-2.0	13.8 M	748.0	0.25	0.0	1.4 M	1.5 M	16.4 M	6.9 M	29.2 M	25.6 M	-5.0	-19.26	-1.56	0.0	-38.7 M	1.1 B	10	2	100.0	100.0
759	1399/12/19	184,070	-2.0	71.4 M	3.9 K	0.7	0.01	1.4 M	1.6 M	16.4 M	35.7 M	34.7 M	25.0 M	-25.47	-21.48	-1.52	-64.4 M	-38.7 M	1.1 B	5	2	9.8	100.0
760	1399/12/18	184,130	-2.0	84.2 M	4.6 K	0.8	0.01	1.6 M	5.2 M	16.3 M	84.2 M	63.8 M	24.2 M	-51.22	-12.37	-1.48	-64.4 M	-25.8 M	1.0 B	12	1	23.4	100.0
761	1399/12/17	184,140	-2.0	13.4 M	726.0	0.13	0.0	1.2 M	4.8 M	16.3 M	6.7 M	65.8 M	24.0 M	-5.5	-13.58	-1.48	0.0	-25.8 M	1.0 B	11	2	100.0	100.0
762	1399/12/16	184,200	-2.0	80.5 M	4.4 K	0.54	0.01	2.0 M	4.7 M	17.0 M	40.2 M	75.9 M	23.9 M	-20.13	-16.04	-1.4	-64.5 M	-25.8 M	1.2 B	8	2	19.9	100.0
763	1399/12/13	184,220	-1.99	27.8 M	1.5 K	0.05	0.0	1.7 M	5.7 M	16.5 M	27.8 M	93.8 M	23.4 M	-16.0	-16.41	-1.42	0.0	-12.9 M	1.2 B	16	1	100.0	100.0
764	1399/12/12	184,440	-2.0	304.9 M	16.5 K	0.24	0.03	11.3 M	7.0 M	16.3 M	152.4 M	28.2 M	23.2 M	-13.5	-4.04	-1.42	0.0	62.5 M	1.7 B	27	2	100.0	100.0
765	1399/12/11	184,520	-2.0	100.0 M	5.4 K	0.08	0.01	1.8 M	9.4 M	16.4 M	100.0 M	21.8 M	23.2 M	-56.42	-2.33	-1.42	-64.6 M	62.1 M	1.8 B	20	1	35.4	100.0
766	1399/12/10	184,530	-2.0	18.3 M	993.0	0.01	0.0	1.3 M	9.1 M	16.3 M	18.3 M	22.6 M	22.8 M	-14.0	-2.48	-1.4	0.0	75.1 M	1.8 B	14	1	100.0	100.0
767	1399/12/09	184,750	-2.0	299.3 M	16.2 K	0.06	0.03	7.0 M	9.3 M	16.4 M	99.8 M	25.6 M	22.5 M	-14.33	-2.74	-1.37	0.0	61.5 M	1.6 B	43	3	100.0	100.0
768	1399/12/06	185,550	-2.0	1.9 B	98.8 K	0.24	0.17	7.2 M	13.1 M	16.5 M	20.7 M	30.9 M	22.3 M	-2.87	-2.36	-1.35	377.2 M	-130.7 M	1.6 B	256	71	100.0	79.6
769	1399/12/05	188,760	-1.98	4.2 B	223.9 K	0.43	0.39	11.9 M	15.3 M	16.8 M	20.6 M	29.8 M	22.2 M	-1.73	-1.95	-1.32	-1.9 M	-7.7 M	1.8 B	354	205	100.0	100.0
770	1399/12/04	188,980	-2.0	318.7 M	16.9 K	0.03	0.03	4.6 M	16.9 M	17.3 M	318.7 M	26.7 M	22.1 M	-70.0	-1.58	-1.28	0.0	1.4 B	1.9 B	70	1	100.0	100.0
771	1399/12/03	192,140	-2.0	6.3 B	327.1 K	0.42	0.52	9.4 M	17.0 M	18.0 M	29.5 M	25.5 M	22.5 M	-3.15	-1.5	-1.25	-68.0 M	1.9 B	2.3 B	666	214	98.9	100.0
772	1399/12/02	195,120	-2.0	14.3 B	731.3 K	0.94	1.2	20.8 M	18.1 M	18.5 M	38.6 M	25.8 M	22.0 M	-1.85	-1.42	-1.19	-960.8 M	2.9 B	2.3 B	642	371	93.2	99.9
773	1399/11/29	197,620	-2.0	15.9 B	799.9 K	1.12	1.37	18.3 M	18.6 M	18.4 M	26.7 M	23.1 M	21.1 M	-1.46	-1.24	-1.15	992.3 M	4.6 B	2.4 B	795	507	91.3	85.0
774	1399/11/28	203,560	6.0	14.2 B	704.3 K	1.16	1.28	20.2 M	18.5 M	18.4 M	15.4 M	21.6 M	20.6 M	1.31	-1.17	-1.12	6.9 B	4.2 B	2.3 B	703	472	100.0	51.3
775	1399/11/27	192,000	2.46	15.2 B	791.1 K	1.33	1.52	16.4 M	17.6 M	18.3 M	22.6 M	22.2 M	20.9 M	-1.38	-1.26	-1.14	2.5 B	2.8 B	2.0 B	865	518	93.6	77.0
776	1399/11/26	188,110	6.0	16.4 B	877.3 K	1.45	1.76	16.3 M	17.4 M	18.4 M	29.3 M	22.4 M	20.4 M	-1.79	-1.29	-1.11	4.8 B	2.2 B	1.9 B	1,006	396	100.0	70.6
777	1399/11/25	178,190	6.0	12.5 B	703.6 K	1.24	1.4	25.8 M	19.8 M	18.3 M	21.6 M	21.3 M	19.8 M	1.19	-1.07	-1.08	7.8 B	1.8 B	1.6 B	482	212	99.6	36.7
778	1399/11/21	170,000	-2.92	8.1 B	482.9 K	0.72	0.97	16.4 M	16.5 M	18.3 M	20.1 M	20.6 M	20.1 M	-1.22	-1.25	-1.1	-1.0 B	449.2 M	1.6 B	433	404	87.7	100.0
779	1399/11/20	171,340	-5.0	3.1 B	177.8 K	0.24	0.35	12.5 M	15.9 M	18.4 M	13.2 M	20.7 M	20.3 M	-1.06	-1.3	-1.1	-255.1 M	2.4 B	1.7 B	225	232	91.7	100.0
780	1399/11/19	178,880	-5.0	13.4 B	742.9 K	1.18	1.58	15.7 M	16.3 M	18.5 M	23.2 M	21.8 M	20.5 M	-1.48	-1.34	-1.11	-180.7 M	3.0 B	1.7 B	843	578	98.7	100.0
781	1399/11/18	190,390	4.8	17.3 B	921.2 K	1.65	2.13	25.3 M	16.2 M	18.6 M	23.1 M	20.4 M	19.9 M	1.1	-1.26	-1.07	2.7 B	2.8 B	1.7 B	683	634	99.6	84.3
782	1399/11/15	183,490	5.0	9.3 B	511.8 K	0.94	1.22	11.3 M	14.5 M	17.6 M	18.3 M	19.0 M	19.4 M	-1.62	-1.31	-1.1	1.0 B	1.8 B	1.6 B	821	452	100.0	89.0
783	1399/11/14	175,780	5.0	17.2 B	985.6 K	2.12	2.61	14.6 M	16.0 M	18.4 M	20.3 M	19.2 M	19.5 M	-1.39	-1.2	-1.06	8.9 B	1.4 B	1.6 B	1,177	406	99.5	47.8
784	1399/11/13	168,500	5.0	9.0 B	540.0 K	1.21	1.51	17.3 M	17.4 M	19.0 M	24.2 M	19.2 M	19.1 M	-1.4	-1.11	-1.01	2.6 B	422.4 M	1.1 B	523	266	100.0	71.3
785	1399/11/12	156,300	-4.99	3.1 B	198.5 K	0.32	0.56	12.0 M	19.6 M	19.0 M	13.2 M	18.0 M	18.7 M	-1.1	1.09	1.01	-949.1 M	512.3 M	1.0 B	183	238	69.9	100.0
786	1399/11/11	163,590	-4.25	9.2 B	559.6 K	0.97	1.7	18.7 M	23.9 M	19.1 M	18.7 M	21.1 M	18.8 M	1.0	1.13	1.01	-2.4 B	2.4 B	1.0 B	365	492	74.0	100.0
787	1399/11/08	168,080	-5.0	7.7 B	452.5 K	0.84	1.44	18.2 M	24.3 M	18.7 M	19.0 M	21.0 M	18.5 M	-1.04	1.16	1.01	-922.7 M	2.9 B	1.2 B	328	363	77.1	89.0
788	1399/11/07	177,380	5.0	10.2 B	577.4 K	1.2	1.92	18.0 M	24.5 M	18.7 M	20.7 M	21.1 M	18.2 M	-1.15	1.16	1.03	3.8 B	3.1 B	1.2 B	552	296	97.1	60.1
789	1399/11/06	169,220	4.99	7.4 B	440.2 K	1.09	1.48	36.8 M	26.0 M	18.8 M	16.2 M	20.6 M	17.7 M	2.28	1.26	1.06	3.0 B	2.3 B	964.8 M	179	219	88.6	47.7
790	1399/11/05	161,330	5.0	17.4 B	1.1 M	4.71	4.24	32.7 M	24.1 M	17.5 M	33.2 M	20.9 M	18.0 M	-1.02	1.15	-1.03	8.6 B	1.7 B	663.1 M	531	264	100.0	50.5
791	1399/11/04	153,000	-3.68	5.2 B	337.2 K	1.33	1.25	19.7 M	18.2 M	15.7 M	16.6 M	16.3 M	17.1 M	1.19	1.12	-1.09	-52.8 M	-48.3 M	222.6 M	260	313	99.0	100.0
792	1399/11/01	157,900	-5.0	4.3 B	271.7 K	0.75	1.02	17.6 M	15.7 M	15.1 M	18.4 M	17.2 M	18.2 M	-1.05	-1.1	-1.21	140.8 M	-39.8 M	292.2 M	244	225	99.5	96.3
793	1399/10/30	164,880	-5.0	4.7 B	283.3 K	0.75	1.01	18.6 M	18.5 M	15.0 M	18.3 M	19.2 M	18.2 M	1.02	-1.04	-1.21	-222.4 M	1.4 B	270.7 M	241	257	95.3	100.0
794	1399/10/29	166,220	-5.0	739.6 M	44.5 K	0.11	0.14	13.4 M	18.6 M	15.5 M	11.0 M	20.8 M	18.5 M	1.21	-1.12	-1.19	-3.3 M	1.6 B	295.3 M	55	67	99.6	100.0
795	1399/10/27	172,030	-5.0	3.6 B	207.5 K	0.52	0.67	18.0 M	18.5 M	16.0 M	13.5 M	20.8 M	19.1 M	1.33	-1.13	-1.2	-104.0 M	1.6 B	256.4 M	194	265	97.1	100.0
796	1399/10/24	179,900	-2.19	8.3 B	457.4 K	1.34	1.52	13.3 M	17.6 M	16.0 M	19.1 M	20.8 M	19.3 M	-1.43	-1.18	-1.2	-10.1 M	1.6 B	227.5 M	619	433	99.5	99.6
797	1399/10/23	184,100	5.0	15.0 B	813.5 K	3.48	3.03	24.3 M	17.5 M	16.1 M	28.4 M	20.6 M	19.4 M	-1.17	-1.17	-1.21	7.4 B	1.7 B	52.6 M	608	259	98.8	49.2
798	1399/10/22	178,950	-1.85	6.3 B	360.2 K	1.93	1.27	19.1 M	15.0 M	15.3 M	27.5 M	18.6 M	18.8 M	-1.44	-1.24	-1.23	566.6 M	299.4 M	-379.1 M	330	209	100.0	91.0
799	1399/10/21	180,000	-4.74	4.5 B	248.3 K	1.53	0.84	17.0 M	14.1 M	15.1 M	18.2 M	15.3 M	18.6 M	-1.07	-1.09	-1.23	0.0	265.7 M	-662.7 M	266	248	100.0	100.0
800	1399/10/20	183,430	-5.0	2.2 B	117.3 K	0.71	0.36	9.6 M	13.1 M	15.1 M	10.8 M	14.4 M	18.5 M	-1.13	-1.1	-1.23	-128.4 M	252.0 M	-755.9 M	212	200	94.0	100.0
801	1399/10/17	187,990	-5.0	3.2 B	166.0 K	1.15	0.48	9.1 M	14.1 M	16.4 M	14.8 M	15.2 M	18.4 M	-1.62	-1.08	-1.12	657.4 M	239.9 M	-382.2 M	340	165	97.9	77.2
802	1399/10/16	191,220	-4.28	5.5 B	277.5 K	2.32	0.82	19.5 M	14.5 M	16.7 M	20.0 M	14.1 M	18.7 M	-1.03	1.03	-1.12	401.5 M	69.6 M	-848.9 M	281	254	100.0	92.7
803	1399/10/15	195,800	-2.59	2.5 B	123.6 K	0.79	0.36	16.2 M	13.2 M	16.2 M	10.5 M	12.0 M	18.1 M	1.54	1.1	-1.11	398.1 M	3.9 M	-878.1 M	152	196	100.0	83.8
804	1399/10/14	195,670	-4.95	2.5 B	125.1 K	0.61	0.34	12.2 M	14.3 M	15.9 M	14.5 M	13.2 M	18.2 M	-1.19	1.09	-1.15	-68.4 M	-282.4 M	-1.0 B	196	170	97.2	100.0
805	1399/10/13	199,570	-5.0	2.6 B	129.1 K	0.57	0.35	15.6 M	12.9 M	16.1 M	14.5 M	15.3 M	18.4 M	1.08	-1.18	-1.14	-188.9 M	-866.3 M	-1.2 B	155	180	92.8	100.0
806	1399/10/10	206,460	-2.64	1.4 B	67.1 K	0.2	0.17	6.5 M	12.6 M	15.4 M	8.3 M	15.7 M	18.2 M	-1.27	-1.25	-1.18	-194.3 M	-870.1 M	-1.1 B	176	162	82.9	97.0
807	1399/10/09	209,790	-3.01	3.2 B	153.9 K	0.44	0.37	16.9 M	13.2 M	15.7 M	12.3 M	19.7 M	18.8 M	1.38	-1.5	-1.2	73.0 M	-563.7 M	-1.2 B	147	197	77.0	74.8
808	1399/10/08	215,000	-1.15	6.7 B	309.1 K	0.76	0.62	19.6 M	13.1 M	15.0 M	14.5 M	20.3 M	18.7 M	1.35	-1.55	-1.25	-1.0 B	-635.9 M	-1.2 B	232	385	67.9	83.4
809	1399/10/07	217,390	-2.86	8.1 B	374.0 K	0.84	0.76	10.0 M	14.5 M	15.9 M	20.9 M	22.2 M	21.3 M	-2.09	-1.54	-1.34	-3.0 B	-375.5 M	-1.0 B	498	381	61.3	98.0
810	1399/10/06	224,910	2.41	5.0 B	222.3 K	0.5	0.46	12.8 M	17.0 M	16.2 M	16.8 M	23.8 M	21.8 M	-1.31	-1.4	-1.34	-207.8 M	65.9 M	-963.5 M	368	293	94.9	99.1
811	1399/10/03	224,430	5.0	14.5 B	660.1 K	1.75	1.48	12.9 M	18.0 M	16.4 M	28.1 M	23.8 M	22.0 M	-2.18	-1.33	-1.34	1.3 B	-28.9 M	-953.1 M	1,112	463	99.0	89.8
812	1399/10/02	201,980	-5.0	3.8 B	179.0 K	0.48	0.41	15.0 M	21.0 M	16.9 M	17.6 M	21.9 M	21.5 M	-1.17	-1.04	-1.27	-288.1 M	-997.9 M	-1.0 B	226	209	88.3	95.8
813	1399/10/01	218,010	5.0	12.5 B	587.9 K	1.52	1.44	32.1 M	22.3 M	17.0 M	23.2 M	21.8 M	21.7 M	1.38	1.02	-1.28	269.0 M	-1.2 B	-1.0 B	251	336	64.4	62.2
814	1399/09/30	213,190	-0.73	11.9 B	574.6 K	1.55	1.51	27.6 M	18.0 M	16.4 M	29.8 M	20.6 M	21.6 M	-1.08	-1.15	-1.32	-781.5 M	-2.3 B	-1.0 B	249	257	57.7	64.3
815	1399/09/29	216,000	3.28	4.5 B	206.7 K	0.44	0.56	19.9 M	15.9 M	16.0 M	16.1 M	18.4 M	21.2 M	1.23	-1.16	-1.33	-681.8 M	-2.5 B	-979.9 M	174	257	77.6	92.9
816	1399/09/26	212,900	4.89	7.1 B	340.1 K	0.67	0.96	10.5 M	19.9 M	15.8 M	21.7 M	17.6 M	21.4 M	-2.06	1.13	-1.35	-3.5 B	-869.9 M	-945.8 M	274	294	40.6	89.9
817	1399/09/25	198,590	-5.0	3.0 B	152.2 K	0.3	0.44	21.2 M	21.0 M	16.0 M	16.3 M	17.7 M	21.3 M	1.3	1.18	-1.33	-1.2 B	-1.9 B	-770.5 M	83	183	58.1	98.4
818	1399/09/24	201,980	-4.64	13.8 B	658.9 K	1.5	2.09	16.1 M	18.8 M	15.9 M	19.6 M	16.5 M	21.5 M	-1.21	1.14	-1.35	-5.1 B	-1.7 B	-709.6 M	515	685	60.4	97.4
819	1399/09/23	211,800	5.0	10.5 B	494.0 K	1.1	1.7	40.1 M	17.5 M	15.9 M	13.7 M	15.4 M	21.9 M	2.94	1.14	-1.38	-1.9 B	-1.2 B	-479.2 M	8	160	3.1	20.9
820	1399/09/22	206,030	5.0	14.5 B	719.9 K	2.04	2.83	28.1 M	17.3 M	15.8 M	14.2 M	16.3 M	22.2 M	1.98	1.06	-1.4	7.3 B	-1.3 B	-386.5 M	512	497	99.1	48.5
821	1399/09/19	197,850	5.0	10.1 B	512.8 K	1.41	2.22	10.7 M	11.2 M	14.6 M	20.6 M	16.1 M	23.3 M	-1.92	-1.44	-1.59	-8.7 B	-2.7 B	-753.7 M	128	488	13.7	99.9
822	1399/09/18	187,380	-1.01	3.3 B	173.5 K	0.41	0.78	10.3 M	12.4 M	14.7 M	9.4 M	17.0 M	23.9 M	1.09	-1.37	-1.63	-181.2 M	-1.1 B	-371.0 M	299	346	94.4	100.0
823	1399/09/17	184,560	-1.18	5.5 B	291.7 K	0.38	1.4	9.1 M	11.7 M	15.0 M	16.4 M	17.6 M	25.5 M	-1.81	-1.5	-1.71	-2.7 B	-1.3 B	-362.0 M	312	336	51.3	100.0
824	1399/09/16	189,150	5.0	10.4 B	555.3 K	0.79	3.09	17.1 M	15.7 M	15.4 M	18.7 M	25.2 M	26.6 M	-1.09	-1.6	-1.73	-2.5 B	-296.3 M	-227.6 M	439	535	72.3	96.4
825	1399/09/15	175,000	-3.33	4.2 B	235.2 K	0.36	1.4	8.2 M	15.5 M	15.2 M	11.7 M	28.4 M	28.6 M	-1.44	-1.83	-1.88	717.3 M	-105.4 M	-102.9 M	512	295	98.7	81.8
826	1399/09/12	180,690	-5.0	10.1 B	557.4 K	1.03	3.97	15.4 M	16.6 M	16.2 M	25.8 M	31.1 M	31.2 M	-1.68	-1.88	-1.93	-1.0 B	-248.9 M	-138.7 M	574	382	87.5	97.8
827	1399/09/11	185,600	-3.29	9.1 B	478.5 K	1.07	4.11	9.4 M	16.8 M	16.3 M	14.8 M	32.5 M	32.6 M	-1.57	-1.93	-1.99	-1.2 B	-40.5 M	-86.6 M	833	614	86.4	100.0
828	1399/09/10	190,840	-5.0	38.5 B	2.0 M	43.0	122.83	20.6 M	20.0 M	19.1 M	42.2 M	45.6 M	44.8 M	-2.05	-2.28	-2.35	2.6 B	207.4 M	-25.9 M	1,764	801	94.5	87.8
829	1399/09/09	200,240	-5.0	4.5 B	222.7 K	104.16	41.72	14.5 M	13.0 M	9.8 M	169.5 M	132.5 M	68.2 M	-11.65	-10.17	-6.99	-1.5 B	-308.3 M	-154.8 M	162	23	52.8	87.4
830	1399/09/08	200,300	-5.0	33.6 M	1.7 K	0.51	0.32	4.2 M	5.5 M	4.5 M	33.6 M	23.8 M	32.9 M	-8.0	-4.33	-7.33	0.0	0.0	-77.7 M	8	1	100.0	100.0
831	1399/09/05	200,350	-5.0	23.3 M	1.2 K	0.38	0.22	2.6 M	5.3 M	4.4 M	11.7 M	8.7 M	32.4 M	-4.5	-1.63	-7.33	0.0	0.0	-77.7 M	9	2	100.0	100.0
832	1399/09/04	200,600	-5.0	116.5 M	5.8 K	2.61	1.15	16.6 M	5.6 M	4.6 M	29.1 M	8.4 M	32.2 M	-1.75	-1.49	-7.08	0.0	0.0	-77.7 M	7	4	100.0	100.0
833	1399/09/03	200,670	-5.0	35.2 M	1.8 K	0.25	0.35	3.2 M	3.8 M	3.8 M	35.2 M	6.4 M	32.6 M	-11.0	-1.69	-8.54	0.0	0.0	-78.7 M	11	1	100.0	100.0
834	1399/09/02	200,680	-5.0	5.6 M	281.0	0.04	0.06	1.4 M	3.7 M	3.8 M	5.6 M	19.4 M	32.1 M	-4.0	-5.23	-8.38	0.0	-99.4 M	-78.7 M	4	1	100.0	100.0
835	1399/09/01	201,010	-5.0	150.6 M	7.5 K	1.21	1.61	4.9 M	4.1 M	3.9 M	5.0 M	21.5 M	32.0 M	-1.03	-5.3	-8.24	0.0	-101.4 M	-78.7 M	31	30	100.0	100.0
836	1399/08/27	201,010	-5.0	1.1 M	55.0	0.0	0.01	552.8 K	3.3 M	3.6 M	1.1 M	89.7 M	55.7 M	-2.0	-27.48	-15.53	0.0	-101.4 M	-79.2 M	2	1	100.0	100.0
837	1399/08/26	201,070	-5.0	31.2 M	1.6 K	0.1	0.27	2.8 M	3.3 M	3.5 M	15.6 M	103.1 M	56.1 M	-5.5	-30.89	-16.16	0.0	-306.0 M	-79.2 M	11	2	100.0	100.0
838	1399/08/25	202,160	-5.0	508.3 M	25.1 K	2.3	5.59	1.9 M	3.6 M	7.6 M	254.1 M	108.3 M	63.1 M	-135.41	-29.75	-8.32	-497.0 M	-306.0 M	-79.2 M	6	2	2.2	100.0
839	1399/08/24	202,340	-5.0	84.3 M	4.2 K	0.41	0.89	4.6 M	3.7 M	7.7 M	84.3 M	79.9 M	51.2 M	-18.18	-21.53	-6.62	-10.1 M	-206.6 M	-54.3 M	16	1	88.0	100.0
840	1399/08/21	202,350	-5.0	3.0 M	150.0	0.01	0.03	1.5 M	1.4 M	6.7 M	3.0 M	74.1 M	50.4 M	-2.0	-54.42	-7.52	0.0	-204.5 M	-56.9 M	2	1	100.0	100.0
841	1399/08/20	204,550	-5.0	1.0 B	50.0 K	189.63	8.91	511.4 K	2.0 M	6.4 M	102.3 M	69.9 M	50.7 M	-200.1	-35.69	-7.97	-1.0 B	-204.5 M	-56.9 M	1	10	0.0	100.0
842	1399/08/18	204,560	-5.0	5.6 M	276.0	0.38	0.05	5.6 M	1.8 M	10.5 M	5.6 M	4.5 M	17.2 M	1.0	-2.5	-1.64	0.0	0.0	-21.8 M	1	1	100.0	100.0
843	1399/08/17	204,560	-5.0	1.9 M	94.0	0.11	0.02	641.0 K	2.4 M	9.8 M	1.9 M	10.7 M	17.2 M	-3.0	-4.46	-1.75	0.0	-4.9 M	-21.8 M	3	1	100.0	100.0
844	1399/08/14	204,570	-5.0	3.9 M	189.0	0.14	0.03	966.6 K	2.5 M	9.9 M	3.9 M	12.0 M	17.2 M	-4.0	-4.85	-1.74	0.0	-4.9 M	-21.8 M	4	1	100.0	100.0
845	1399/08/12	204,600	-5.0	13.5 M	660.0	0.52	0.11	3.4 M	5.6 M	10.0 M	6.8 M	20.2 M	17.2 M	-2.0	-3.63	-1.73	0.0	-4.9 M	-21.8 M	4	2	100.0	100.0
846	1399/08/11	204,600	-5.0	2.0 M	100.0	0.07	0.02	682.0 K	5.3 M	9.5 M	2.0 M	21.8 M	17.6 M	-3.0	-4.11	-1.84	0.0	-4.9 M	-21.8 M	3	1	100.0	100.0
847	1399/08/10	204,710	-5.0	53.7 M	2.6 K	2.01	0.46	4.2 M	5.9 M	9.5 M	26.8 M	20.3 M	17.7 M	-6.45	-3.45	-1.86	-24.6 M	-4.9 M	-21.8 M	7	2	54.3	100.0
848	1399/08/07	204,730	-5.0	10.8 M	526.0	0.43	0.09	1.8 M	5.6 M	9.6 M	10.8 M	22.2 M	17.4 M	-6.0	-3.94	-1.81	0.0	-4.1 M	-20.6 M	6	1	100.0	100.0
849	1399/08/06	204,860	-5.0	61.5 M	3.0 K	4.83	0.54	61.5 M	6.5 M	9.8 M	61.5 M	20.7 M	17.4 M	1.0	-3.19	-1.77	0.0	-4.1 M	-20.6 M	1	1	100.0	100.0
850	1399/08/05	204,870	-5.0	2.6 M	126.0	0.15	0.02	860.5 K	2.7 M	9.5 M	2.6 M	10.6 M	16.9 M	-3.0	-3.93	-1.79	0.0	-4.1 M	-20.6 M	3	1	100.0	100.0
851	1399/08/03	204,900	-5.0	13.7 M	670.0	0.79	0.05	4.6 M	3.5 M	9.4 M	6.9 M	14.8 M	16.9 M	-1.5	-4.19	-1.81	0.0	-5.7 M	-20.6 M	3	2	100.0	100.0
852	1399/07/30	205,000	-5.0	44.9 M	2.2 K	0.45	0.17	3.5 M	2.6 M	15.8 M	44.9 M	17.3 M	19.1 M	-12.89	-6.58	-1.21	-20.5 M	-5.7 M	-74.8 M	7	1	54.3	100.0
853	1399/07/29	205,000	-5.0	1.7 M	83.0	0.02	0.01	850.8 K	15.4 M	15.9 M	1.7 M	55.6 M	18.9 M	-2.0	-3.61	-1.19	0.0	-1.6 M	-73.8 M	2	1	100.0	100.0
854	1399/07/28	205,000	-5.0	738.0 K	36.0	0.01	0.0	738.0 K	14.6 M	16.1 M	738.0 K	57.5 M	19.1 M	1.0	-3.95	-1.19	0.0	-1.6 M	-73.8 M	1	1	100.0	100.0
855	1399/07/27	205,050	-5.0	27.7 M	1.4 K	0.21	0.1	4.9 M	8.9 M	15.5 M	27.7 M	61.1 M	19.2 M	-5.68	-6.9	-1.23	-8.2 M	-14.0 M	-73.8 M	4	1	70.4	100.0
856	1399/07/23	205,080	-5.0	11.5 M	563.0	0.03	0.01	1.4 M	8.1 M	15.0 M	11.5 M	60.0 M	19.3 M	-8.0	-7.42	-1.28	0.0	-12.4 M	-73.4 M	8	1	100.0	100.0
857	1399/07/22	206,080	-5.0	459.0 M	22.3 K	1.4	0.47	27.0 M	13.6 M	19.4 M	91.8 M	17.7 M	25.6 M	-3.4	-1.3	-1.32	0.0	-76.5 M	-436.9 M	17	5	100.0	100.0
858	1399/07/21	206,120	-5.0	18.5 M	897.0	0.06	0.02	3.7 M	10.3 M	17.7 M	18.5 M	14.4 M	26.0 M	-5.0	-1.39	-1.47	0.0	-76.5 M	-472.3 M	5	1	100.0	100.0
859	1399/07/20	206,460	-5.0	155.4 M	7.5 K	0.53	0.16	2.7 M	10.5 M	17.5 M	51.8 M	14.3 M	26.0 M	-18.85	-1.36	-1.49	-61.9 M	-76.5 M	-472.3 M	34	3	60.1	100.0
860	1399/07/19	206,490	-5.0	15.1 M	732.0	0.05	0.02	1.5 M	13.1 M	18.3 M	15.1 M	13.2 M	25.9 M	-10.0	-1.0	-1.41	0.0	-64.1 M	-469.2 M	10	1	100.0	100.0
861	1399/07/16	209,240	-5.0	1.4 B	68.4 K	68.19	1.53	19.0 M	12.6 M	18.2 M	13.3 M	13.4 M	26.1 M	1.42	-1.07	-1.43	-320.6 M	-64.1 M	-469.2 M	59	108	77.7	100.0
862	1399/07/15	209,320	-5.0	36.3 M	1.7 K	2.58	0.04	2.3 M	2.5 M	18.1 M	12.1 M	15.0 M	28.5 M	-5.33	-6.0	-1.58	0.0	0.0	-453.2 M	16	3	100.0	100.0
863	1399/07/14	209,340	-5.0	6.8 M	325.0	0.53	0.01	3.4 M	2.5 M	18.5 M	6.8 M	14.1 M	29.7 M	-2.0	-5.6	-1.6	0.0	0.0	-487.1 M	2	1	100.0	100.0
864	1399/07/13	209,350	-5.0	3.7 M	175.0	0.22	0.0	1.2 M	2.4 M	18.6 M	3.7 M	12.9 M	29.8 M	-3.0	-5.4	-1.6	0.0	0.0	-487.1 M	3	1	100.0	100.0
865	1399/07/12	209,440	-5.0	43.6 M	2.1 K	3.7	0.04	2.7 M	3.0 M	18.0 M	43.6 M	14.0 M	29.9 M	-16.0	-4.67	-1.66	0.0	0.0	-487.1 M	16	1	100.0	100.0
866	1399/07/09	209,470	-5.0	14.7 M	703.0	0.02	0.01	2.9 M	3.1 M	18.0 M	14.7 M	8.4 M	29.2 M	-5.0	-2.71	-1.62	0.0	0.0	-512.0 M	5	1	100.0	100.0
867	1399/07/08	209,470	-5.0	1.7 M	80.0	0.0	0.0	837.9 K	31.5 M	17.9 M	1.7 M	20.3 M	29.3 M	-2.0	1.55	-1.64	0.0	-217.1 M	-512.0 M	2	1	100.0	100.0
868	1399/07/07	209,470	-5.0	1.0 M	50.0	0.0	0.0	1.0 M	30.3 M	18.2 M	1.0 M	20.3 M	36.9 M	1.0	1.49	-2.03	0.0	-217.1 M	-845.0 M	1	1	100.0	100.0
869	1399/07/06	209,520	-5.0	22.8 M	1.1 K	0.03	0.01	5.7 M	30.2 M	17.7 M	11.4 M	20.6 M	36.4 M	-2.0	1.47	-2.06	0.0	-217.1 M	-845.0 M	4	2	100.0	100.0
870	1399/07/05	209,560	-5.0	18.6 M	887.0	0.03	0.01	2.7 M	27.6 M	17.0 M	9.3 M	20.7 M	34.2 M	-3.5	1.33	-2.01	0.0	-217.1 M	-897.2 M	7	2	100.0	100.0
871	1399/07/02	217,080	-5.0	3.3 B	152.3 K	1.12	1.16	38.3 M	25.4 M	17.9 M	20.8 M	21.0 M	36.3 M	1.84	1.21	-2.02	-1.1 B	-217.1 M	-1.1 B	58	159	67.2	100.0
872	1399/07/01	217,170	-5.0	36.6 M	1.7 K	0.01	0.01	6.1 M	21.6 M	16.7 M	12.2 M	30.1 M	37.8 M	-2.0	-1.39	-2.26	0.0	-1.5 B	-1.0 B	6	3	100.0	100.0
873	1399/06/31	217,300	-5.0	57.0 M	2.6 K	0.02	0.02	19.0 M	19.1 M	16.3 M	57.0 M	31.5 M	40.8 M	-3.0	-1.65	-2.5	0.0	-1.6 B	-1.5 B	3	1	100.0	100.0
874	1399/06/30	217,330	-5.0	11.6 M	535.0	0.0	0.0	1.1 M	18.4 M	16.0 M	11.6 M	31.4 M	39.6 M	-11.0	-1.71	-2.48	0.0	-1.6 B	-1.6 B	11	1	100.0	100.0
875	1399/06/29	217,470	-5.0	60.8 M	2.8 K	0.02	0.02	3.8 M	18.7 M	16.6 M	60.8 M	31.5 M	39.3 M	-16.0	-1.68	-2.36	0.0	-1.6 B	-1.5 B	16	1	100.0	100.0
876	1399/06/26	221,690	-5.0	15.3 B	669.8 K	59.89	4.09	24.5 M	18.8 M	20.6 M	30.1 M	31.7 M	40.2 M	-1.23	-1.69	-1.95	-7.3 B	-1.6 B	-1.5 B	210	413	33.6	81.1
877	1399/06/25	223,700	-5.0	855.2 M	38.2 K	3.96	0.23	3.3 M	5.7 M	21.2 M	85.5 M	83.5 M	43.7 M	-25.98	-14.55	-2.06	-707.1 M	-141.4 M	-1.2 B	45	10	17.3	100.0
878	1399/06/24	223,810	-5.0	42.9 M	1.9 K	0.19	0.01	3.3 M	7.5 M	20.7 M	42.9 M	155.7 M	42.1 M	-13.0	-20.84	-2.04	0.0	-135.8 M	-1.2 B	13	1	100.0	100.0
879	1399/06/23	223,870	-5.0	29.0 M	1.3 K	0.13	0.01	4.8 M	9.6 M	22.3 M	29.0 M	160.2 M	44.0 M	-6.0	-16.65	-1.97	0.0	-135.8 M	-1.2 B	6	1	100.0	100.0
880	1399/06/22	224,250	-5.0	160.6 M	7.2 K	0.41	0.03	7.6 M	8.1 M	22.1 M	160.6 M	145.7 M	43.5 M	-21.0	-17.96	-1.96	0.0	-135.8 M	-1.1 B	21	1	100.0	100.0
881	1399/06/19	224,650	-5.0	164.1 M	7.3 K	0.44	0.03	16.4 M	10.0 M	22.8 M	82.0 M	36.8 M	41.5 M	-5.0	-3.68	-1.82	0.0	-235.2 M	-1.0 B	10	2	100.0	100.0
882	1399/06/18	226,320	-5.0	693.4 M	30.6 K	0.21	0.11	2.9 M	8.7 M	22.1 M	346.7 M	35.6 M	43.3 M	-120.24	-4.1	-1.96	-679.0 M	-235.2 M	-1.3 B	5	2	2.1	100.0
883	1399/06/17	226,500	-5.0	74.6 M	3.3 K	0.02	0.01	18.6 M	15.3 M	22.3 M	74.6 M	63.2 M	43.9 M	-4.0	-4.12	-1.97	0.0	-1.4 B	-1.4 B	4	1	100.0	100.0
884	1399/06/16	226,680	-5.0	73.0 M	3.2 K	0.01	0.01	3.7 M	15.0 M	22.6 M	36.5 M	53.8 M	46.0 M	-10.0	-3.58	-2.04	0.0	-1.4 B	-1.7 B	20	2	100.0	100.0
885	1399/06/15	229,050	-5.0	981.7 M	42.9 K	0.12	0.13	11.5 M	15.6 M	23.3 M	20.9 M	39.5 M	46.0 M	-1.81	-2.53	-1.98	-497.0 M	-1.6 B	-1.7 B	42	47	49.4	100.0
886	1399/06/12	229,210	-5.0	65.7 M	2.9 K	0.01	0.01	6.0 M	17.6 M	24.7 M	65.7 M	44.0 M	46.1 M	-11.0	-2.51	-1.87	0.0	-2.3 B	-1.4 B	11	1	100.0	100.0
887	1399/06/11	227,740	-5.0	16.3 B	674.6 K	2.22	2.14	19.1 M	17.3 M	25.7 M	81.3 M	42.2 M	45.8 M	-4.25	-2.44	-1.78	-6.7 B	-2.3 B	-1.3 B	128	112	15.0	56.0
888	1399/06/10	231,380	-5.0	1.7 B	71.7 K	0.23	0.23	14.6 M	16.1 M	26.4 M	28.3 M	40.0 M	43.8 M	-1.93	-2.48	-1.66	0.0	-2.7 B	-842.5 M	114	59	100.0	100.0
889	1399/06/05	240,000	1.75	14.8 B	609.0 K	2.75	2.05	15.5 M	15.8 M	26.8 M	26.7 M	38.9 M	43.3 M	-1.72	-2.45	-1.61	-1.0 B	-3.2 B	-837.5 M	358	247	37.4	44.4
890	1399/06/04	231,090	-4.73	10.3 B	435.1 K	1.95	1.39	23.3 M	17.7 M	28.3 M	50.7 M	44.2 M	43.5 M	-2.17	-2.49	-1.54	-3.7 B	-2.5 B	-736.2 M	173	152	39.3	75.1
891	1399/06/03	231,940	-5.0	585.3 M	25.2 K	0.1	0.08	4.5 M	27.4 M	28.8 M	10.1 M	43.0 M	43.5 M	-2.25	-1.57	-1.51	-201.9 M	-1.8 B	-959.3 M	27	32	20.7	55.2
892	1399/06/02	239,500	-5.0	9.3 B	380.4 K	1.95	1.23	8.7 M	30.1 M	28.4 M	62.3 M	44.8 M	43.7 M	-7.17	-1.49	-1.54	-8.7 B	-2.2 B	-997.6 M	71	149	6.6	100.0
893	1399/06/01	246,080	-5.0	3.4 B	136.1 K	0.46	0.41	11.6 M	28.3 M	28.1 M	27.3 M	37.2 M	40.7 M	-2.36	-1.31	-1.45	-2.3 B	-471.5 M	-638.3 M	86	119	29.4	95.7
894	1399/05/29	250,040	-5.0	3.4 B	132.2 K	0.37	0.39	21.2 M	28.9 M	29.3 M	30.9 M	44.9 M	41.9 M	-1.45	-1.55	-1.43	2.0 B	-142.0 M	-674.6 M	159	43	99.2	39.0
895	1399/05/28	267,100	5.0	11.6 B	442.3 K	1.19	1.29	46.2 M	27.3 M	29.0 M	45.4 M	44.2 M	41.1 M	1.02	-1.62	-1.42	133.8 M	46.5 M	-849.6 M	227	228	90.1	88.9
896	1399/05/27	254,390	-5.0	5.8 B	226.9 K	0.5	0.65	40.1 M	24.4 M	27.5 M	44.1 M	39.4 M	41.3 M	-1.1	-1.61	-1.5	-2.2 B	224.7 M	-815.8 M	88	131	61.2	100.0
897	1399/05/26	256,650	-5.0	965.9 M	37.4 K	0.08	0.1	7.4 M	22.0 M	26.8 M	15.6 M	43.4 M	42.1 M	-2.09	-1.97	-1.57	-49.7 M	-492.8 M	-848.4 M	123	62	94.9	100.0
898	1399/05/25	266,000	-1.31	17.4 B	644.3 K	1.41	1.87	26.9 M	23.3 M	27.2 M	53.1 M	47.0 M	40.0 M	-1.97	-2.02	-1.47	-602.8 M	-815.3 M	-1.2 B	557	294	86.2	89.7
899	1399/05/22	273,480	5.0	11.6 B	431.3 K	1.1	1.17	20.8 M	22.5 M	26.7 M	37.1 M	50.4 M	38.8 M	-1.79	-2.24	-1.45	3.0 B	-1.9 B	-1.1 B	416	152	74.3	48.5
900	1399/05/21	263,250	5.0	13.5 B	520.2 K	1.51	1.45	26.6 M	25.0 M	26.2 M	29.5 M	52.5 M	41.6 M	-1.11	-2.11	-1.59	1.0 B	-2.5 B	-1.4 B	358	288	70.3	62.7
901	1399/05/20	250,760	1.63	15.6 B	620.3 K	2.25	1.81	18.1 M	29.7 M	27.9 M	57.6 M	61.9 M	42.8 M	-3.17	-2.08	-1.53	-5.8 B	-1.8 B	-1.2 B	536	270	62.5	100.0
902	1399/05/19	246,970	5.0	6.1 B	247.2 K	0.92	0.7	27.1 M	54.7 M	31.2 M	67.8 M	61.4 M	41.3 M	-2.5	-1.12	-1.32	-1.7 B	-79.9 M	-748.6 M	164	90	72.8	100.0
903	1399/05/15	237,260	5.0	10.8 B	460.4 K	2.28	1.29	27.3 M	79.9 M	31.0 M	86.6 M	52.9 M	42.0 M	-3.17	1.51	-1.35	-6.0 B	634.9 M	-915.7 M	177	125	44.6	100.0
904	1399/05/14	232,090	5.0	2.7 B	115.8 K	0.53	0.32	353.9 M	227.8 M	32.3 M	46.4 M	22.5 M	39.2 M	7.63	10.14	-1.21	-211.2 M	1.9 B	-137.9 M	7	58	92.1	100.0
905	1399/05/13	221,040	5.0	6.1 B	277.2 K	0.88	0.72	174.3 M	113.8 M	32.1 M	25.1 M	14.7 M	38.4 M	6.96	7.72	-1.2	4.7 B	2.1 B	73.3 M	33	43	93.9	17.6
906	1399/05/12	210,520	5.0	5.8 B	276.5 K	0.96	0.72	530.8 M	54.7 M	30.9 M	25.4 M	31.2 M	38.3 M	20.86	1.75	-1.24	2.8 B	-468.4 M	-12.4 M	7	36	63.8	15.7
907	1399/05/11	202,080	5.0	4.4 B	217.1 K	0.77	0.56	165.6 M	32.3 M	29.9 M	6.7 M	32.0 M	39.5 M	24.73	1.01	-1.32	1.9 B	-1.2 B	-152.4 M	13	36	49.1	5.5
908	1399/05/08	197,340	5.0	2.4 B	122.8 K	0.33	0.31	83.9 M	22.9 M	28.4 M	2.9 M	29.3 M	39.9 M	29.06	-1.28	-1.4	98.7 M	-1.9 B	-160.6 M	3	53	10.4	6.3
909	1399/05/07	190,060	5.0	3.8 B	198.3 K	0.5	0.48	39.6 M	28.2 M	28.8 M	15.4 M	35.6 M	41.3 M	2.56	-1.26	-1.44	982.9 M	-2.5 B	-79.7 M	74	126	77.7	51.7
910	1399/05/06	183,400	-3.28	13.7 B	759.4 K	2.23	1.97	31.9 M	24.7 M	27.9 M	47.6 M	36.5 M	43.0 M	-1.49	-1.48	-1.54	-8.1 B	-3.0 B	2.2 M	164	281	38.0	97.2
911	1399/05/05	184,070	-5.0	2.6 B	140.0 K	0.37	0.36	13.2 M	23.5 M	28.5 M	34.3 M	35.6 M	43.4 M	-2.59	-1.52	-1.52	-967.2 M	-1.2 B	409.0 M	124	76	62.9	100.0
912	1399/05/04	189,000	-3.43	3.7 B	193.3 K	0.42	0.49	13.0 M	23.7 M	29.6 M	18.0 M	39.5 M	43.2 M	-1.38	-1.66	-1.46	-1.5 B	-1.6 B	573.9 M	170	206	59.3	99.1
913	1399/05/01	195,510	-4.74	10.9 B	558.6 K	1.6	1.47	48.2 M	25.3 M	30.6 M	49.5 M	36.9 M	45.1 M	-1.03	-1.46	-1.47	-3.0 B	-2.5 B	752.6 M	150	206	66.1	93.3
914	1399/04/31	202,670	-5.0	6.5 B	315.9 K	0.68	0.83	19.3 M	20.7 M	30.4 M	28.4 M	34.5 M	43.5 M	-1.47	-1.67	-1.43	-1.5 B	-1.9 B	1.0 B	248	220	74.0	96.4
915	1399/04/30	203,000	-2.33	10.5 B	492.2 K	1.13	1.37	24.5 M	20.9 M	31.7 M	53.2 M	45.5 M	44.6 M	-2.17	-2.18	-1.41	808.9 M	-2.2 B	1.3 B	339	141	79.2	71.5
916	1399/04/29	207,840	5.0	7.0 B	335.7 K	0.79	0.97	19.0 M	24.7 M	32.7 M	67.1 M	43.9 M	43.2 M	-3.53	-1.77	-1.32	-2.9 B	-1.4 B	1.2 B	215	104	58.5	100.0
917	1399/04/28	213,000	4.32	11.4 B	577.4 K	1.43	1.73	23.7 M	30.1 M	33.8 M	23.9 M	41.0 M	40.3 M	-1.01	-1.36	-1.19	-6.2 B	-93.5 M	1.4 B	223	478	46.1	100.0
918	1399/04/25	194,870	-5.0	488.2 M	25.1 K	0.05	0.07	5.7 M	30.5 M	33.9 M	244.1 M	68.0 M	47.9 M	-43.0	-2.23	-1.41	0.0	136.5 M	1.6 B	86	2	100.0	100.0
919	1399/04/24	193,900	-5.0	18.6 B	905.5 K	2.35	3.02	20.7 M	35.1 M	35.3 M	70.6 M	61.6 M	46.4 M	-3.41	-1.76	-1.31	-3.0 B	2.0 B	1.6 B	755	263	84.1	100.0
920	1399/04/23	204,100	5.0	6.9 B	338.9 K	0.77	1.13	230.5 M	59.2 M	41.1 M	38.6 M	44.3 M	38.7 M	5.97	1.33	1.06	4.8 B	3.4 B	1.8 B	30	56	100.0	31.2
921	1399/04/22	194,390	5.0	5.4 B	279.4 K	0.63	0.97	217.2 M	45.8 M	37.8 M	42.9 M	40.9 M	35.7 M	5.07	1.12	1.06	3.9 B	3.1 B	1.5 B	25	36	100.0	28.4
922	1399/04/14	186,640	5.0	8.8 B	470.5 K	1.14	1.77	23.6 M	37.3 M	34.6 M	82.1 M	48.6 M	34.4 M	-3.48	-1.3	1.01	-5.0 B	2.3 B	1.3 B	160	107	43.0	100.0
923	1399/04/11	177,760	5.0	10.0 B	561.1 K	1.52	2.33	45.5 M	33.8 M	35.1 M	8.5 M	34.0 M	28.7 M	5.36	-1.01	1.22	9.6 B	3.7 B	1.6 B	219	49	100.0	4.2
924	1399/04/10	170,410	5.0	4.8 B	278.9 K	0.71	1.22	54.3 M	31.2 M	33.0 M	9.1 M	45.8 M	28.3 M	5.96	-1.47	1.17	4.0 B	2.1 B	1.1 B	83	54	94.8	10.4
925	1399/04/09	162,380	5.0	10.1 B	619.7 K	1.92	3.07	36.8 M	25.7 M	31.2 M	28.7 M	56.1 M	28.0 M	1.29	-2.18	1.11	3.0 B	1.8 B	913.5 M	155	96	56.8	27.4
926	1399/04/04	156,980	5.0	4.3 B	271.7 K	0.82	1.42	30.7 M	27.3 M	30.0 M	112.2 M	77.0 M	26.0 M	-3.66	-2.82	1.16	0.0	1.2 B	765.5 M	139	38	100.0	100.0
927	1399/04/03	150,690	5.0	5.0 B	329.8 K	1.06	1.84	15.6 M	29.5 M	29.1 M	36.2 M	59.5 M	21.5 M	-2.33	-2.02	1.35	1.7 B	1.7 B	753.0 M	238	54	74.5	39.4
928	1399/04/02	144,390	5.0	5.0 B	345.0 K	1.18	2.09	39.2 M	38.2 M	30.3 M	90.7 M	57.1 M	20.3 M	-2.31	-1.49	1.49	1.7 B	1.8 B	665.7 M	127	36	100.0	65.5
929	1399/04/01	137,520	4.99	5.4 B	394.9 K	1.43	2.67	19.6 M	42.3 M	28.0 M	63.8 M	36.4 M	17.2 M	-3.26	1.16	1.62	2.6 B	2.0 B	554.9 M	277	44	100.0	51.7
930	1399/03/31	132,930	5.0	3.6 B	273.5 K	1.17	1.8	139.8 M	83.3 M	27.9 M	103.9 M	23.5 M	15.1 M	1.35	3.55	1.85	0.0	2.0 B	423.8 M	26	35	100.0	100.0
931	1399/03/27	128,470	4.99	4.0 B	309.5 K	1.69	2.26	153.3 M	74.7 M	23.9 M	4.2 M	7.2 M	14.1 M	36.31	10.42	1.7	2.3 B	2.0 B	267.3 M	16	29	61.7	3.1
932	1399/03/26	125,280	4.99	2.9 B	227.9 K	1.09	1.73	50.9 M	62.0 M	21.5 M	3.3 M	8.3 M	14.3 M	15.55	7.45	1.51	2.1 B	1.5 B	150.7 M	43	30	76.6	3.4
933	1399/03/25	121,860	5.0	3.1 B	250.9 K	1.35	2.09	89.9 M	40.1 M	19.4 M	4.7 M	21.9 M	14.3 M	19.22	1.83	1.35	2.8 B	1.0 B	26.5 M	34	52	100.0	8.0
934	1399/03/24	117,630	4.99	3.8 B	320.7 K	2.21	2.98	56.9 M	37.2 M	17.0 M	6.3 M	25.6 M	14.6 M	9.1	1.45	1.16	2.8 B	410.6 M	-114.2 M	54	39	81.4	6.5
935	1399/03/21	116,932	5.0	676.4 M	57.8 K	0.29	0.53	127.2 M	31.4 M	14.5 M	16.6 M	26.8 M	14.7 M	7.67	1.17	-1.02	-137.7 M	-154.8 M	-255.6 M	4	39	75.2	95.6
936	1399/03/20	116,248	5.0	657.7 M	56.6 K	0.29	0.51	36.5 M	31.0 M	14.2 M	9.8 M	24.6 M	14.0 M	3.72	1.26	1.01	0.0	-139.4 M	-248.7 M	18	67	100.0	100.0
937	1399/03/19	112,093	5.0	4.0 B	356.7 K	2.7	3.61	22.1 M	27.2 M	13.2 M	59.7 M	25.2 M	13.7 M	-2.7	1.08	-1.04	-437.2 M	-139.4 M	-248.7 M	161	67	89.1	100.0
938	1399/03/18	110,510	5.0	1.5 B	137.8 K	1.16	1.4	165.5 M	27.9 M	11.8 M	23.8 M	17.3 M	11.8 M	6.96	1.61	-1.0	-198.9 M	-51.9 M	-249.8 M	8	64	86.9	100.0
939	1399/03/17	109,170	5.0	1.3 B	118.0 K	1.18	1.13	30.0 M	21.4 M	10.7 M	19.5 M	14.8 M	11.4 M	1.53	1.44	-1.06	0.0	-12.1 M	-244.9 M	43	66	100.0	100.0
940	1399/03/13	106,634	5.0	3.4 B	320.0 K	6.13	3.2	34.1 M	17.6 M	9.9 M	19.0 M	12.6 M	11.0 M	1.79	1.4	-1.11	-60.7 M	-12.3 M	-296.0 M	97	177	98.2	100.0
941	1399/03/12	98,202	-3.58	480.4 M	48.6 K	0.87	0.39	8.4 M	10.6 M	7.9 M	9.8 M	7.6 M	10.8 M	-1.16	1.39	-1.37	0.0	-207.6 K	-380.7 M	57	49	100.0	100.0
942	1399/03/11	101,989	0.02	368.2 M	36.7 K	0.57	0.27	9.7 M	10.3 M	8.4 M	7.4 M	6.8 M	12.4 M	1.32	1.51	-1.47	0.0	-50.2 M	-457.5 M	38	50	100.0	100.0
943	1399/03/10	103,000	1.15	725.1 M	70.5 K	1.08	0.5	13.7 M	10.2 M	7.8 M	9.3 M	7.5 M	12.2 M	1.47	1.37	-1.56	0.0	-50.2 M	-496.9 M	53	78	100.0	100.0
944	1399/03/07	100,569	-1.4	248.7 M	25.2 K	0.37	0.15	5.4 M	8.3 M	7.7 M	4.3 M	6.9 M	12.9 M	1.26	1.2	-1.68	-1.0 M	-149.8 M	-496.9 M	46	58	99.6	100.0
945	1399/03/06	100,031	-1.88	816.9 M	79.9 K	0.65	0.45	14.6 M	7.5 M	7.9 M	7.2 M	7.0 M	15.4 M	2.02	1.08	-1.96	0.0	-149.6 M	-732.4 M	56	113	100.0	100.0
946	1399/03/03	103,000	0.87	671.9 M	66.6 K	0.59	0.35	7.4 M	6.5 M	7.6 M	5.8 M	12.1 M	15.4 M	1.28	-1.87	-2.03	-249.9 M	-775.8 M	-782.5 M	57	116	62.8	100.0
947	1399/02/31	98,225	-4.48	779.1 M	79.2 K	0.64	0.41	9.7 M	6.0 M	7.6 M	11.3 M	13.9 M	15.4 M	-1.16	-2.31	-2.03	0.0	-725.8 M	-843.7 M	80	69	100.0	100.0
948	1399/02/30	102,850	-0.21	777.9 M	76.6 K	0.7	0.39	4.1 M	6.0 M	7.6 M	6.3 M	13.9 M	15.4 M	-1.56	-2.3	-2.03	-497.9 M	-805.2 M	-848.4 M	69	123	36.0	100.0
949	1399/02/29	100,203	-2.85	431.3 M	42.2 K	0.36	0.2	4.3 M	6.3 M	7.7 M	5.6 M	16.3 M	15.8 M	-1.31	-2.59	-2.07	0.0	-705.7 M	-843.3 M	101	77	100.0	100.0
950	1399/02/28	102,100	0.31	3.7 B	354.5 K	5.4	1.7	7.4 M	7.4 M	7.8 M	26.2 M	18.1 M	16.2 M	-3.52	-2.44	-2.07	-3.1 B	-705.7 M	-992.6 M	73	140	14.8	100.0
951	1399/02/27	96,778	-5.0	77.8 M	8.0 K	0.1	0.04	2.8 M	9.0 M	8.0 M	19.4 M	9.7 M	15.3 M	-7.0	-1.08	-1.91	0.0	-79.4 M	-836.1 M	28	4	100.0	100.0
952	1399/02/24	98,014	-5.0	1.3 B	134.2 K	1.77	0.6	8.9 M	8.8 M	8.3 M	12.1 M	9.1 M	15.6 M	-1.36	-1.03	-1.87	-397.2 M	-79.4 M	-847.7 M	104	109	70.0	100.0
953	1399/02/23	98,120	-5.0	102.1 M	10.4 K	0.1	0.04	4.1 M	8.7 M	8.5 M	6.8 M	8.9 M	16.0 M	-1.67	-1.03	-1.89	0.0	-91.8 M	-879.7 M	25	15	100.0	100.0
954	1399/02/22	98,799	-5.0	744.4 M	74.9 K	0.57	0.31	7.9 M	9.0 M	8.5 M	12.4 M	9.5 M	15.5 M	-1.57	-1.06	-1.81	0.0	-111.8 M	-911.7 M	94	60	100.0	100.0
955	1399/02/21	102,899	-1.05	1.0 B	100.7 K	0.64	0.42	14.6 M	8.8 M	8.5 M	6.8 M	9.5 M	15.6 M	2.13	-1.08	-1.83	0.0	-316.5 M	-987.8 M	72	153	100.0	100.0
956	1399/02/20	103,500	-0.43	812.4 M	78.0 K	0.31	0.31	6.9 M	7.1 M	8.4 M	7.5 M	12.2 M	15.9 M	-1.09	-1.71	-1.88	0.0	-667.2 M	-996.4 M	118	108	100.0	100.0
957	1399/02/17	100,459	-3.78	1.2 B	115.3 K	0.42	0.43	8.3 M	8.7 M	8.8 M	11.9 M	16.6 M	16.0 M	-1.44	-1.92	-1.82	-459.1 M	-974.5 M	-967.1 M	87	99	61.1	100.0
958	1399/02/16	102,000	-3.23	1.3 B	128.5 K	0.44	0.48	9.0 M	7.5 M	8.8 M	11.2 M	15.4 M	16.1 M	-1.25	-2.05	-1.82	-100.1 M	-1.0 B	-998.8 M	134	116	92.3	100.0
959	1399/02/15	109,096	5.0	2.5 B	236.3 K	0.63	0.91	7.6 M	7.3 M	8.7 M	10.6 M	17.1 M	16.1 M	-1.39	-2.33	-1.86	-1.0 B	-1.0 B	-1.0 B	135	194	40.4	80.8
960	1399/02/14	106,671	5.0	2.5 B	234.5 K	0.65	0.93	4.2 M	7.7 M	8.7 M	20.4 M	25.5 M	16.3 M	-4.82	-3.33	-1.88	-1.8 B	-1.8 B	-955.6 M	139	115	23.5	93.6
961	1399/02/13	101,960	5.0	5.5 B	543.7 K	1.7	2.33	10.8 M	7.8 M	8.8 M	25.1 M	22.9 M	15.9 M	-2.34	-2.93	-1.81	-1.5 B	-1.6 B	-867.6 M	362	216	70.5	98.3
962	1399/02/10	97,600	0.41	2.2 B	230.7 K	0.75	1.0	4.6 M	6.8 M	8.3 M	9.8 M	18.6 M	15.0 M	-2.15	-2.72	-1.8	-788.1 M	-1.6 B	-829.3 M	318	228	64.8	100.0
963	1399/02/09	94,163	-5.0	2.1 B	223.2 K	0.79	0.96	7.5 M	7.9 M	8.9 M	27.4 M	20.3 M	15.2 M	-3.66	-2.57	-1.71	0.0	-1.5 B	-801.9 M	282	77	100.0	100.0
964	1399/02/08	97,000	0.2	6.5 B	656.0 K	2.74	3.2	10.4 M	7.9 M	8.9 M	75.1 M	18.9 M	14.9 M	-7.21	-2.38	-1.67	-4.7 B	-1.5 B	-800.4 M	146	83	23.4	95.8
965	1399/02/07	100,000	4.39	1.5 B	154.0 K	0.62	0.74	4.8 M	7.6 M	8.9 M	9.4 M	13.0 M	12.9 M	-1.95	-1.72	-1.46	-1.0 B	-1.2 B	-562.6 M	109	162	34.5	100.0
966	1399/02/06	98,424	5.0	3.3 B	337.7 K	1.55	1.71	7.8 M	8.6 M	8.8 M	11.8 M	13.1 M	13.4 M	-1.51	-1.53	-1.52	-1.5 B	-990.0 M	-571.7 M	230	277	55.0	100.0
967	1399/02/03	94,000	-0.44	1.5 B	164.5 K	0.68	0.85	8.6 M	10.2 M	8.6 M	12.4 M	15.1 M	13.5 M	-1.44	-1.48	-1.57	-93.2 M	-741.8 M	-498.0 M	165	122	93.8	100.0
968	1399/02/02	94,500	0.2	1.0 B	107.7 K	0.43	0.55	6.7 M	10.9 M	8.5 M	13.8 M	16.7 M	13.4 M	-2.05	-1.53	-1.57	-396.2 M	-930.6 M	-493.3 M	93	74	61.2	100.0
969	1399/02/01	96,274	5.0	4.1 B	431.9 K	2.01	2.35	8.8 M	11.6 M	8.6 M	16.8 M	14.8 M	13.4 M	-1.91	-1.27	-1.57	-3.0 B	-979.5 M	-473.5 M	127	244	27.2	100.0
970	1399/01/31	87,739	-5.0	1.9 B	207.9 K	1.11	1.17	10.2 M	11.4 M	8.4 M	10.4 M	14.3 M	13.1 M	-1.02	-1.26	-1.56	0.0	-686.6 M	-347.2 M	185	182	100.0	100.0
971	1399/01/30	95,458	5.0	1.7 B	174.9 K	0.8	1.02	21.8 M	12.1 M	8.1 M	30.9 M	14.8 M	13.3 M	-1.42	-1.23	-1.64	-232.9 M	-720.9 M	-347.2 M	66	54	86.0	100.0
972	1399/01/27	93,097	5.0	2.8 B	295.6 K	1.25	1.86	11.5 M	11.5 M	7.6 M	21.3 M	13.0 M	12.7 M	-1.85	-1.14	-1.66	-1.0 B	-557.0 M	-335.6 M	134	121	56.0	93.7
973	1399/01/26	92,218	5.0	1.2 B	131.8 K	0.55	0.85	11.1 M	10.7 M	7.3 M	6.9 M	12.3 M	12.1 M	1.6	-1.15	-1.64	-640.3 M	-568.3 M	-283.7 M	51	174	46.9	100.0
974	1399/01/25	90,223	5.0	2.4 B	261.8 K	1.28	1.79	7.4 M	9.5 M	7.3 M	16.3 M	13.6 M	12.2 M	-2.19	-1.44	-1.68	-1.5 B	-492.2 M	-251.7 M	113	145	35.5	100.0
975	1399/01/24	85,927	5.0	625.2 M	72.8 K	0.35	0.49	12.3 M	9.4 M	7.2 M	8.3 M	12.2 M	11.9 M	1.47	-1.29	-1.67	-171.9 M	-187.8 M	-183.5 M	37	75	72.5	100.0
976	1398/12/14	83,816	5.0	2.8 B	330.4 K	1.85	2.37	13.9 M	8.8 M	7.1 M	12.6 M	12.2 M	11.8 M	1.1	-1.39	-1.66	586.9 M	-151.8 M	-192.1 M	181	153	90.9	69.7
977	1398/12/13	82,240	2.22	3.1 B	384.1 K	2.78	2.97	9.3 M	6.8 M	6.6 M	15.2 M	12.2 M	11.9 M	-1.64	-1.8	-1.79	-1.1 B	-423.3 M	-229.8 M	211	201	64.1	100.0
978	1398/12/12	80,001	-0.94	1.2 B	149.8 K	0.97	1.14	5.5 M	6.7 M	6.6 M	11.8 M	10.5 M	11.6 M	-2.14	-1.57	-1.76	-259.8 M	-252.8 M	-186.8 M	161	97	74.7	96.5
979	1398/12/11	80,900	3.28	675.1 M	83.6 K	0.52	0.57	7.0 M	7.2 M	6.8 M	8.0 M	11.4 M	11.7 M	-1.15	-1.57	-1.74	0.0	-194.5 M	-173.8 M	97	84	100.0	100.0
980	1398/12/10	78,980	-1.49	726.1 M	92.7 K	0.49	0.6	6.1 M	7.5 M	7.1 M	9.0 M	11.7 M	12.2 M	-1.48	-1.55	-1.72	8.1 M	-185.7 M	-205.0 M	120	80	100.0	98.9
981	1398/12/07	82,500	2.87	1.4 B	180.5 K	1.02	1.22	4.9 M	7.2 M	7.2 M	12.5 M	13.7 M	12.3 M	-2.53	-1.9	-1.7	-770.7 M	-424.1 M	-197.0 M	137	116	46.8	100.0
982	1398/12/06	80,738	5.0	1.5 B	183.3 K	1.16	1.3	10.8 M	7.0 M	7.4 M	10.3 M	13.4 M	12.3 M	1.05	-1.92	-1.67	-241.5 M	-270.0 M	-178.4 M	114	143	83.6	100.0
983	1398/12/05	77,102	-3.16	1.8 B	235.3 K	1.65	1.41	7.7 M	6.3 M	7.2 M	18.1 M	13.5 M	12.5 M	-2.36	-2.15	-1.73	31.4 M	-221.7 M	-185.4 M	179	74	75.8	74.1
984	1398/12/04	79,200	2.27	922.9 M	115.9 K	0.75	0.69	8.8 M	6.4 M	9.2 M	9.9 M	13.2 M	12.1 M	-1.12	-2.05	-1.32	44.4 M	-228.0 M	54.1 M	105	89	100.0	95.2
985	1398/12/03	77,800	-2.22	1.9 B	240.1 K	1.93	1.51	4.9 M	5.9 M	9.6 M	21.4 M	13.9 M	12.5 M	-4.37	-2.36	-1.3	-1.2 B	-329.0 M	51.8 M	138	87	36.3	100.0
986	1398/11/30	77,979	-1.19	868.3 M	109.1 K	0.96	0.66	4.5 M	5.9 M	10.1 M	10.1 M	12.1 M	11.9 M	-2.23	-2.03	-1.18	0.0	-92.1 M	111.1 M	192	86	100.0	100.0
987	1398/11/29	79,897	2.02	690.9 M	87.5 K	0.85	0.48	6.5 M	6.3 M	10.6 M	8.5 M	11.8 M	11.9 M	-1.31	-1.88	-1.12	0.0	-92.1 M	50.6 M	106	81	100.0	100.0
988	1398/11/28	78,318	5.0	1.3 B	162.2 K	2.05	0.9	8.6 M	6.0 M	12.0 M	16.1 M	12.2 M	12.7 M	-1.87	-2.05	-1.05	0.0	-92.1 M	50.6 M	148	79	100.0	100.0
989	1398/11/27	77,960	5.0	1.3 B	172.9 K	2.67	0.98	5.4 M	5.3 M	12.4 M	13.3 M	9.5 M	12.2 M	-2.45	-1.79	1.01	-460.6 M	-92.1 M	13.3 M	153	97	64.3	100.0
990	1398/11/26	74,100	-3.86	677.3 M	91.2 K	1.24	0.53	5.2 M	5.2 M	12.9 M	12.5 M	8.9 M	12.1 M	-2.41	-1.7	1.06	0.0	-31.7 M	36.3 M	130	54	100.0	100.0
991	1398/11/23	76,311	-2.04	403.2 M	52.4 K	0.59	0.29	5.2 M	5.9 M	13.7 M	7.3 M	8.2 M	12.1 M	-1.42	-1.38	1.13	0.0	-100.5 M	37.5 M	78	55	100.0	100.0
992	1398/11/21	77,890	-1.76	273.4 M	35.5 K	0.3	0.19	4.0 M	6.2 M	14.0 M	7.8 M	9.3 M	12.4 M	-1.97	-1.49	1.13	0.0	-133.8 M	-8.9 M	69	35	100.0	100.0
993	1398/11/20	81,000	2.17	344.9 M	43.5 K	0.29	0.22	7.5 M	7.8 M	14.4 M	4.7 M	10.7 M	12.8 M	1.61	-1.37	1.13	0.0	-180.6 M	-9.3 M	46	74	100.0	100.0
994	1398/11/19	77,000	-3.9	798.0 M	100.7 K	0.48	0.47	5.2 M	7.7 M	14.5 M	12.9 M	12.4 M	13.4 M	-2.47	-1.6	1.08	-158.3 M	-180.6 M	-64.8 M	123	62	80.2	100.0
995	1398/11/16	81,235	5.0	1.1 B	135.4 K	0.6	0.57	8.2 M	8.9 M	15.1 M	8.4 M	12.9 M	13.7 M	-1.02	-1.45	1.1	-344.4 M	-273.8 M	-150.6 M	90	129	68.3	100.0
996	1398/11/15	78,498	-2.28	1.0 B	130.2 K	0.62	0.5	6.6 M	9.2 M	15.8 M	13.9 M	13.8 M	14.5 M	-2.1	-1.5	1.09	-166.4 M	-171.3 M	-227.5 M	107	63	70.4	86.9
997	1398/11/14	78,990	-2.29	1.5 B	182.1 K	0.98	0.69	11.8 M	9.7 M	17.6 M	14.8 M	13.8 M	14.9 M	-1.25	-1.42	1.18	-234.1 M	-217.7 M	-222.4 M	104	99	84.0	100.0
998	1398/11/07	80,549	-5.0	1.6 B	198.4 K	0.67	0.76	7.6 M	9.4 M	18.6 M	13.6 M	13.4 M	14.5 M	-1.8	-1.43	1.28	0.0	-247.2 M	-211.6 M	212	118	100.0	100.0
999	1398/11/06	81,580	-2.46	3.5 B	407.4 K	1.68	1.65	10.1 M	20.4 M	19.4 M	14.1 M	12.9 M	14.5 M	-1.39	1.58	1.34	-624.3 M	717.0 M	-216.2 M	254	227	74.6	92.7
1000	1398/11/05	83,640	4.99	1.7 B	207.9 K	0.98	0.83	11.2 M	40.4 M	20.3 M	10.7 M	13.3 M	14.5 M	1.05	3.05	1.41	168.0 M	841.8 M	-184.9 M	58	45	37.5	27.8
1001	1398/11/02	79,664	5.0	481.8 M	60.5 K	0.24	0.24	27.8 M	56.7 M	19.3 M	13.8 M	13.1 M	14.9 M	2.02	4.34	1.3	-398.3 M	808.2 M	-193.3 M	3	35	17.3	100.0
1002	1398/11/01	76,280	5.0	409.4 M	53.7 K	0.17	0.2	28.0 M	45.4 M	18.3 M	11.4 M	12.0 M	15.0 M	2.46	3.79	1.22	-381.4 M	646.0 M	-173.4 M	1	36	6.8	100.0
1003	1398/10/30	72,648	5.0	5.5 B	751.9 K	3.77	3.29	52.0 M	47.1 M	16.7 M	8.2 M	14.4 M	15.4 M	6.36	3.27	1.09	4.8 B	722.3 M	-154.4 M	98	34	93.4	5.1
1004	1398/10/29	69,189	5.0	970.9 M	140.3 K	0.75	0.63	107.9 M	42.2 M	13.3 M	20.2 M	13.3 M	15.4 M	5.33	3.18	-1.15	0.0	-391.2 M	-395.4 M	9	48	100.0	100.0
1005	1398/10/28	66,366	5.0	341.5 M	51.5 K	0.29	0.22	85.4 M	25.2 M	12.3 M	9.2 M	12.4 M	14.8 M	9.25	2.03	-1.21	0.0	-391.2 M	-395.4 M	4	37	100.0	100.0
1006	1398/10/25	63,346	5.0	1.5 B	242.6 K	1.45	1.08	8.7 M	24.0 M	11.5 M	11.0 M	12.7 M	15.2 M	-1.25	1.88	-1.32	-1.2 B	-386.2 M	-395.4 M	37	140	21.1	100.0
1007	1398/10/24	60,334	5.0	2.6 B	428.0 K	3.81	2.03	51.6 M	26.3 M	11.1 M	18.7 M	14.1 M	15.4 M	2.76	1.87	-1.39	-114.6 K	-330.2 M	-334.9 M	50	138	100.0	100.0
1008	1398/10/23	57,802	5.0	773.0 M	134.5 K	0.91	0.6	0.0	9.5 M	9.5 M	7.3 M	12.6 M	15.1 M	0.0	-1.32	-1.59	-746.2 M	-331.6 M	-334.9 M	0	102	0.0	96.5
1009	1398/10/22	55,054	5.0	402.5 M	73.1 K	0.32	0.28	7.5 M	9.7 M	9.1 M	11.8 M	16.7 M	16.4 M	-1.59	-1.72	-1.81	0.0	-404.4 M	-297.6 M	54	34	100.0	100.0
1010	1398/10/21	53,149	2.0	100.5 M	18.9 K	0.06	0.07	100.5 M	10.3 M	9.7 M	15.1 M	16.6 M	16.9 M	6.66	-1.62	-1.75	25.0 M	-779.2 M	-188.5 M	1	5	100.0	75.1
1011	1398/10/18	52,130	-1.96	950.7 M	182.4 K	0.43	0.65	1.6 M	12.4 M	9.7 M	16.1 M	17.0 M	17.4 M	-10.09	-1.38	-1.79	-929.9 M	-1.2 B	-189.7 M	13	59	2.2	100.0
1012	1398/10/17	52,866	-5.0	812.5 M	152.8 K	0.36	0.55	11.2 M	17.1 M	9.7 M	21.4 M	17.3 M	17.1 M	-1.91	-1.01	-1.76	-6.7 M	-987.8 M	-143.2 M	72	38	99.2	100.0
1013	1398/10/15	56,427	1.32	1.8 B	315.1 K	0.8	1.12	10.2 M	19.9 M	9.5 M	17.0 M	15.9 M	16.6 M	-1.67	1.25	-1.74	-1.1 B	-989.8 M	-142.9 M	63	103	36.7	100.0
1014	1398/10/14	55,686	-5.0	2.6 B	461.5 K	1.38	1.7	9.7 M	17.6 M	10.0 M	15.5 M	15.4 M	16.2 M	-1.6	1.14	-1.62	-1.9 B	-786.0 M	-16.7 M	72	166	27.1	100.0
1015	1398/10/11	59,978	4.56	3.4 B	582.2 K	2.17	2.32	19.4 M	16.2 M	10.3 M	17.8 M	15.0 M	15.9 M	1.09	1.08	-1.54	-1.9 B	-411.2 M	77.0 M	79	192	44.8	100.0
1016	1398/10/10	57,970	3.8	3.4 B	600.4 K	3.49	2.7	26.8 M	13.8 M	10.2 M	17.8 M	15.1 M	15.4 M	1.51	-1.09	-1.5	-65.0 M	-34.7 M	171.1 M	126	194	98.1	100.0
1017	1398/10/09	56,249	5.0	1.0 B	187.5 K	1.0	0.81	39.6 M	9.1 M	9.3 M	9.3 M	13.6 M	14.7 M	4.24	-1.5	-1.57	-16.6 M	-21.7 M	174.4 M	26	112	98.4	100.0
1018	1398/10/08	54,761	3.47	729.2 M	136.1 K	0.79	0.6	5.7 M	7.3 M	9.1 M	11.2 M	17.7 M	15.9 M	-1.95	-2.42	-1.75	-91.8 M	-18.4 M	175.2 M	111	65	87.4	100.0
1019	1398/10/07	53,227	3.38	894.9 M	169.1 K	1.14	0.74	7.6 M	7.1 M	9.1 M	12.4 M	18.1 M	15.8 M	-1.64	-2.53	-1.73	0.0	0.0	179.8 M	118	72	100.0	100.0
1020	1398/10/04	51,996	0.3	1.3 B	245.8 K	1.76	1.12	8.9 M	6.7 M	9.3 M	26.9 M	16.3 M	15.3 M	-3.02	-2.43	-1.64	0.0	0.0	179.8 M	142	47	100.0	100.0
1021	1398/10/03	51,750	-0.37	635.4 M	122.6 K	0.88	0.57	6.7 M	6.1 M	9.3 M	16.3 M	15.4 M	14.6 M	-2.44	-2.52	-1.57	0.0	0.0	179.8 M	95	39	100.0	100.0
1022	1398/10/02	51,997	-3.8	1.4 B	262.6 K	2.28	1.24	7.2 M	5.9 M	9.3 M	25.7 M	14.3 M	14.3 M	-3.58	-2.43	-1.54	0.0	0.0	179.8 M	190	53	100.0	100.0
1023	1398/10/01	54,000	-0.17	318.0 M	58.8 K	0.31	0.27	3.8 M	5.4 M	9.7 M	8.6 M	12.0 M	13.5 M	-2.24	-2.23	-1.39	0.0	0.0	178.7 M	83	37	100.0	100.0
1024	1398/09/30	54,900	2.57	277.0 M	51.1 K	0.15	0.24	4.2 M	6.1 M	9.8 M	4.5 M	17.6 M	13.6 M	-1.08	-2.86	-1.39	0.0	0.0	179.0 M	66	61	100.0	100.0
1025	1398/09/27	54,228	-0.1	1.1 B	203.2 K	0.53	0.97	6.4 M	8.4 M	9.9 M	22.2 M	21.3 M	13.5 M	-3.45	-2.56	-1.36	0.0	436.6 M	179.0 M	169	49	100.0	100.0
1026	1398/09/26	54,495	0.01	673.7 M	124.1 K	0.32	0.61	5.5 M	9.1 M	10.0 M	11.2 M	22.3 M	13.0 M	-2.05	-2.46	-1.29	0.0	436.6 M	179.1 M	123	60	100.0	100.0
1027	1398/09/25	54,858	-0.14	759.2 M	139.3 K	0.37	0.68	5.5 M	9.4 M	10.1 M	14.6 M	21.3 M	12.8 M	-2.63	-2.25	-1.26	0.0	436.6 M	179.1 M	137	52	100.0	100.0
1028	1398/09/24	54,807	-2.79	2.3 B	418.2 K	1.12	2.24	6.9 M	9.6 M	10.5 M	33.8 M	19.8 M	12.5 M	-4.93	-2.06	-1.19	0.0	436.6 M	179.1 M	335	68	100.0	100.0
1029	1398/09/23	56,580	5.0	4.5 B	797.3 K	3.02	5.3	12.8 M	12.2 M	11.1 M	22.0 M	15.7 M	11.5 M	-1.72	-1.29	-1.04	2.2 B	719.1 M	179.1 M	351	105	100.0	51.4
1030	1398/09/20	53,980	4.02	2.4 B	444.6 K	2.11	3.19	10.7 M	13.2 M	10.3 M	25.8 M	12.8 M	10.3 M	-2.4	1.03	-1.0	0.0	282.5 M	70.0 M	223	93	100.0	100.0
1031	1398/09/19	53,390	0.25	847.3 M	163.3 K	0.88	1.17	8.7 M	16.0 M	9.7 M	9.7 M	9.5 M	9.5 M	-1.11	1.68	1.03	0.0	282.5 M	68.9 M	97	87	100.0	100.0
1032	1398/09/18	52,101	-2.94	340.0 M	63.8 K	0.27	0.45	4.6 M	17.2 M	9.7 M	5.7 M	8.9 M	9.6 M	-1.23	1.93	1.01	0.0	282.5 M	68.9 M	74	60	100.0	100.0
1033	1398/09/17	53,735	5.0	2.1 B	394.0 K	2.18	2.9	23.0 M	16.4 M	9.8 M	9.2 M	12.8 M	9.6 M	2.49	1.28	1.02	1.4 B	282.5 M	68.9 M	92	76	100.0	33.2
1034	1398/09/16	51,334	5.0	1.3 B	256.0 K	1.58	1.84	29.1 M	12.5 M	9.1 M	10.7 M	13.0 M	9.8 M	2.71	-1.04	-1.08	0.0	0.0	-337.5 K	45	122	100.0	100.0
1035	1398/09/13	49,689	4.7	853.3 M	174.5 K	1.25	1.3	25.9 M	10.6 M	8.8 M	10.5 M	11.8 M	10.1 M	2.45	-1.11	-1.14	0.0	0.0	-1.9 M	33	81	100.0	100.0
1036	1398/09/12	46,691	-1.36	204.8 M	43.1 K	0.3	0.32	5.5 M	8.9 M	8.6 M	4.6 M	11.5 M	9.9 M	1.22	-1.29	-1.15	0.0	0.0	-1.9 M	37	45	100.0	100.0
1037	1398/09/11	47,992	-2.84	1.6 B	335.7 K	2.92	2.76	9.7 M	8.8 M	8.5 M	39.7 M	11.7 M	9.7 M	-4.1	-1.34	-1.14	0.0	0.0	-726.6 K	164	40	100.0	100.0
1038	1398/09/10	49,900	0.24	474.8 M	96.1 K	0.78	0.8	6.2 M	10.4 M	8.4 M	8.8 M	7.9 M	8.7 M	-1.41	1.31	-1.04	0.0	-4.4 M	-726.6 K	76	54	100.0	100.0
1039	1398/09/09	50,100	4.27	791.8 M	159.0 K	1.52	1.39	13.2 M	10.5 M	8.5 M	7.1 M	8.5 M	8.7 M	1.87	1.23	-1.02	0.0	-3.2 M	-726.6 K	60	112	100.0	100.0
1040	1398/09/06	49,100	3.46	309.5 M	64.4 K	0.64	0.55	7.2 M	9.1 M	8.3 M	7.2 M	8.0 M	8.9 M	1.0	1.15	-1.07	0.0	-2.9 M	-726.6 K	43	43	100.0	100.0
1041	1398/09/05	47,510	0.65	298.2 M	62.8 K	0.67	0.54	5.7 M	8.2 M	8.5 M	6.5 M	7.7 M	9.0 M	-1.13	1.07	-1.06	0.0	-2.8 M	-726.6 K	52	46	100.0	100.0
1042	1398/09/04	48,770	5.0	905.7 M	191.9 K	2.14	1.71	25.2 M	7.8 M	8.6 M	9.3 M	7.3 M	8.9 M	2.7	1.08	-1.04	-22.0 M	-2.7 M	-726.6 K	35	97	97.6	100.0
1043	1398/09/03	47,499	0.18	626.8 M	134.9 K	1.91	1.27	7.1 M	6.7 M	8.2 M	13.5 M	7.3 M	9.2 M	-1.89	-1.09	-1.12	6.3 M	1.8 M	-582.8 K	88	46	100.0	99.0
1044	1398/09/02	48,300	4.87	332.7 M	70.2 K	0.99	0.65	6.5 M	6.4 M	8.2 M	4.3 M	6.6 M	8.9 M	1.53	-1.03	-1.08	1.1 M	556.3 K	-896.8 K	51	78	100.0	99.7
1045	1398/08/29	46,500	3.28	209.6 M	45.2 K	0.43	0.42	3.4 M	5.6 M	8.3 M	5.0 M	6.8 M	9.1 M	-1.47	-1.22	-1.1	501.9 K	539.5 K	1.0 M	62	42	100.0	99.8
1046	1398/08/28	46,362	5.0	124.1 M	26.9 K	0.2	0.25	3.0 M	6.3 M	8.5 M	3.2 M	9.4 M	9.2 M	-1.07	-1.51	-1.09	701.1 K	-4.3 M	1.0 M	42	39	100.0	99.4
1047	1398/08/27	46,479	2.68	754.5 M	170.9 K	1.34	1.64	11.8 M	7.1 M	8.6 M	9.9 M	10.9 M	9.4 M	1.19	-1.53	-1.1	487.8 K	-4.4 M	981.0 K	64	76	100.0	99.9
1048	1398/08/26	44,498	-5.0	181.0 M	40.7 K	0.24	0.39	6.0 M	6.5 M	8.6 M	30.2 M	10.0 M	9.6 M	-5.0	-1.55	-1.11	0.0	-4.5 M	-115.8 K	30	6	100.0	100.0
1049	1398/08/25	46,355	-5.0	331.2 M	70.7 K	0.32	0.7	3.8 M	7.4 M	8.5 M	4.7 M	10.1 M	9.3 M	-1.24	-1.35	-1.09	1.0 M	1.2 M	-1.2 M	88	71	100.0	99.7
1050	1398/08/22	48,611	-5.0	1.1 B	220.8 K	1.17	2.26	6.3 M	9.2 M	8.7 M	15.4 M	12.1 M	9.5 M	-2.44	-1.31	-1.09	-23.5 M	-5.0 M	-1.3 M	167	70	97.8	100.0
1051	1398/08/21	51,189	2.03	920.0 M	179.8 K	1.07	1.88	8.8 M	10.7 M	9.4 M	12.1 M	10.7 M	9.1 M	-1.38	1.0	1.03	0.0	-319.8 K	-79.6 K	105	76	100.0	100.0
1052	1398/08/20	50,255	5.0	635.9 M	126.7 K	0.82	1.36	6.9 M	10.3 M	9.9 M	7.0 M	9.2 M	8.9 M	-1.01	1.12	1.12	0.0	4.2 M	1.1 M	92	91	100.0	100.0
1053	1398/08/19	50,450	1.93	1.2 B	249.5 K	2.07	2.94	11.6 M	11.1 M	9.8 M	11.5 M	9.4 M	9.1 M	1.0	1.18	1.08	28.7 M	4.2 M	1.1 M	103	101	100.0	97.6
1054	1398/08/18	49,642	5.0	1.6 B	313.9 K	4.97	3.95	13.5 M	10.7 M	9.3 M	14.7 M	8.8 M	8.6 M	-1.09	1.22	1.09	-30.3 M	-1.6 M	-383.5 K	113	106	98.1	100.0
1055	1398/08/14	47,377	5.0	366.6 M	77.5 K	1.13	0.99	18.3 M	8.8 M	9.1 M	6.1 M	6.0 M	8.4 M	3.0	1.45	1.09	0.0	4.5 M	1.1 M	20	60	100.0	100.0
1056	1398/08/13	45,278	5.0	340.8 M	75.5 K	1.21	0.9	5.1 M	8.5 M	8.6 M	3.9 M	6.8 M	8.4 M	1.29	1.24	1.02	22.5 M	4.5 M	1.1 M	67	81	100.0	93.4
1057	1398/08/12	43,424	5.0	226.5 M	52.2 K	0.67	0.55	9.1 M	10.2 M	8.8 M	6.0 M	7.8 M	9.6 M	1.52	1.31	-1.09	0.0	0.0	5.6 K	25	38	100.0	100.0
1058	1398/08/11	41,664	5.0	347.6 M	84.1 K	1.31	0.9	9.7 M	10.8 M	9.6 M	10.5 M	10.7 M	10.3 M	-1.09	1.02	-1.07	0.0	-3.8 M	5.6 K	36	33	100.0	100.0
1059	1398/08/08	40,778	5.0	107.1 M	26.3 K	0.32	0.27	10.7 M	9.6 M	9.3 M	7.7 M	9.1 M	10.3 M	1.4	1.05	-1.11	0.0	-3.8 M	5.6 K	10	14	100.0	100.0
1060	1398/08/06	41,073	5.0	410.3 M	105.6 K	1.68	1.07	13.2 M	9.4 M	9.4 M	10.3 M	8.8 M	10.5 M	1.29	1.07	-1.11	0.0	4.1 M	5.6 K	31	40	100.0	100.0
1061	1398/08/04	40,400	4.88	173.7 M	44.2 K	0.69	0.44	7.9 M	7.8 M	9.3 M	4.7 M	7.8 M	10.2 M	1.68	-1.01	-1.11	0.0	4.1 M	5.6 K	22	37	100.0	100.0
1062	1398/08/01	38,327	-5.0	495.9 M	128.7 K	2.22	1.12	11.6 M	7.3 M	8.7 M	24.8 M	8.7 M	10.3 M	-2.13	-1.2	-1.17	-19.2 M	4.1 M	5.6 K	41	20	96.1	100.0
1063	1398/07/30	40,500	1.34	69.3 M	16.8 K	0.29	0.13	2.8 M	7.8 M	10.0 M	2.6 M	7.9 M	11.3 M	1.08	-1.01	-1.13	0.0	3.7 M	1.0 M	25	27	100.0	100.0
1064	1398/07/29	43,984	4.86	446.5 M	111.7 K	2.78	0.8	9.3 M	7.7 M	10.4 M	7.8 M	8.3 M	12.3 M	1.19	-1.09	-1.18	39.9 M	-665.8 K	964.8 K	48	52	100.0	91.1
1065	1398/07/28	40,281	-5.0	53.3 M	13.2 K	0.19	0.09	2.5 M	5.7 M	11.4 M	3.1 M	7.3 M	12.9 M	-1.24	-1.28	-1.13	0.0	-8.6 M	-1.0 M	21	17	100.0	100.0
1066	1398/07/24	41,923	-5.0	201.3 M	48.0 K	0.54	0.33	5.4 M	8.5 M	11.2 M	8.1 M	9.0 M	12.8 M	-1.48	-1.06	-1.14	0.0	-8.6 M	-1.0 M	37	25	100.0	100.0
1067	1398/07/23	42,897	-5.0	443.3 M	100.5 K	1.19	0.69	20.1 M	11.4 M	11.4 M	16.4 M	9.1 M	12.4 M	1.22	1.26	-1.09	-21.4 M	-4.1 M	143.5 K	21	27	95.2	100.0
1068	1398/07/22	43,470	-4.98	69.6 M	16.0 K	0.16	0.11	1.8 M	8.6 M	11.2 M	3.5 M	8.2 M	11.7 M	-1.89	1.05	-1.05	-21.7 M	174.9 K	1.2 M	26	20	68.8	100.0
1069	1398/07/21	44,300	-4.63	104.3 M	23.4 K	0.17	0.14	2.6 M	8.7 M	11.3 M	3.5 M	8.1 M	11.5 M	-1.33	1.08	-1.01	0.0	4.5 M	2.3 M	40	30	100.0	100.0
1070	1398/07/20	46,599	4.91	740.0 M	159.3 K	1.4	0.93	13.5 M	10.9 M	12.0 M	10.3 M	10.3 M	12.5 M	1.31	1.05	-1.04	0.0	4.5 M	2.3 M	55	72	100.0	100.0
1071	1398/07/17	45,240	5.0	641.8 M	144.5 K	1.21	0.86	22.1 M	9.2 M	11.8 M	9.0 M	9.7 M	12.4 M	2.47	-1.05	-1.06	22.6 M	4.5 M	2.3 M	29	69	100.0	96.5
1072	1398/07/16	42,416	-5.0	343.9 M	79.8 K	0.51	0.46	5.1 M	7.8 M	11.6 M	9.3 M	12.0 M	12.1 M	-1.84	-1.54	-1.04	0.0	0.0	1.2 M	68	37	100.0	100.0
1073	1398/07/15	44,692	5.0	350.3 M	78.5 K	0.5	0.44	6.0 M	10.7 M	12.1 M	5.8 M	13.2 M	11.4 M	1.03	-1.24	1.07	0.0	0.0	1.2 M	58	60	100.0	100.0
1074	1398/07/14	44,896	1.67	875.4 M	205.7 K	1.51	1.15	14.1 M	10.3 M	12.0 M	19.5 M	14.5 M	11.1 M	-1.38	-1.41	1.08	0.0	0.0	1.2 M	62	45	100.0	100.0
1075	1398/07/13	43,500	-3.67	259.3 M	58.8 K	0.39	0.33	5.1 M	9.9 M	10.7 M	6.2 M	13.6 M	10.8 M	-1.21	-1.37	-1.02	0.0	0.0	1.2 M	51	42	100.0	100.0
1076	1398/07/10	44,580	-5.0	791.5 M	175.3 K	1.33	0.83	8.0 M	10.4 M	10.5 M	22.6 M	13.0 M	11.0 M	-2.83	-1.24	-1.04	0.0	0.0	1.2 M	99	35	100.0	100.0
1077	1398/07/09	46,700	3.03	1.2 B	264.6 K	1.63	1.24	20.7 M	9.1 M	11.8 M	14.8 M	10.6 M	12.5 M	1.4	-1.17	-1.06	0.0	0.0	2.2 M	60	84	100.0	100.0
1078	1398/07/08	45,000	-1.53	341.7 M	75.4 K	0.38	0.33	4.9 M	11.1 M	11.9 M	9.5 M	13.8 M	12.5 M	-1.94	-1.24	-1.05	0.0	199.6 K	2.2 M	70	36	100.0	100.0
1079	1398/07/07	46,700	-0.14	486.2 M	106.4 K	0.43	0.46	14.3 M	12.7 M	12.6 M	15.2 M	16.2 M	12.9 M	-1.06	-1.27	-1.02	0.0	4.1 K	2.2 M	34	32	100.0	100.0
1080	1398/07/06	48,000	2.6	597.5 M	127.8 K	0.55	0.52	8.8 M	15.1 M	12.6 M	7.6 M	16.3 M	12.7 M	1.16	-1.08	-1.01	0.0	4.1 K	2.2 M	68	79	100.0	100.0
1081	1398/07/03	47,340	-3.47	386.3 M	82.6 K	0.34	0.32	3.8 M	14.5 M	13.4 M	6.9 M	16.9 M	13.3 M	-1.84	-1.17	1.01	0.0	4.1 K	2.2 M	103	56	100.0	100.0
1082	1398/07/02	47,011	-1.87	2.1 B	421.0 K	2.4	1.71	28.3 M	17.4 M	14.0 M	26.8 M	16.2 M	13.4 M	1.06	1.07	1.05	997.8 K	4.7 M	-11.0 M	73	77	100.0	100.0
1083	1398/07/01	46,600	-1.93	1.2 B	246.8 K	1.7	0.98	12.6 M	13.8 M	13.2 M	24.6 M	11.2 M	12.4 M	-1.96	1.23	1.06	-977.5 K	4.5 M	-10.9 M	94	48	99.9	100.0
1084	1398/06/31	48,800	4.62	1.7 B	358.8 K	2.26	1.48	31.6 M	13.3 M	13.6 M	16.4 M	8.5 M	12.4 M	1.93	1.57	1.1	0.0	4.7 M	-10.0 M	54	104	100.0	100.0
1085	1398/06/30	46,000	-2.7	205.5 M	44.3 K	0.24	0.18	3.6 M	11.0 M	12.7 M	4.9 M	9.6 M	12.1 M	-1.36	1.15	1.05	0.0	4.7 M	-9.9 M	57	42	100.0	100.0
1086	1398/06/27	47,900	3.93	624.3 M	132.1 K	0.72	0.54	11.6 M	12.1 M	13.4 M	7.2 M	10.2 M	12.1 M	1.62	1.18	1.11	23.4 M	4.7 M	-9.1 M	54	84	100.0	96.2
1087	1398/06/26	47,000	4.37	437.1 M	94.8 K	0.46	0.39	10.4 M	12.2 M	13.3 M	4.9 M	9.6 M	12.2 M	2.14	1.27	1.09	0.0	909.0	-10.8 M	42	90	100.0	100.0
1088	1398/06/25	45,400	4.88	438.2 M	97.3 K	0.47	0.39	8.9 M	13.0 M	13.1 M	5.6 M	9.1 M	12.5 M	1.59	1.43	1.05	4.5 K	909.0	-10.8 M	49	78	100.0	100.0
1089	1398/06/24	44,300	-1.81	1.8 B	425.0 K	2.43	1.81	15.3 M	12.1 M	13.1 M	24.9 M	8.7 M	12.5 M	-1.62	1.39	1.04	0.0	0.0	-35.3 M	120	74	100.0	100.0
1090	1398/06/23	45,223	4.99	867.4 M	192.3 K	1.34	0.85	10.3 M	7.3 M	12.6 M	10.3 M	6.8 M	11.8 M	1.0	1.08	1.07	0.0	0.0	-39.4 M	84	84	100.0	100.0
1091	1398/06/20	43,501	5.0	461.5 M	107.1 K	0.37	0.47	12.5 M	6.2 M	12.6 M	4.8 M	6.3 M	11.8 M	2.62	-1.01	1.07	0.0	0.0	-39.4 M	37	97	100.0	100.0
1092	1398/06/17	41,528	5.0	866.5 M	209.1 K	0.68	0.95	16.0 M	10.0 M	12.4 M	5.4 M	13.7 M	11.9 M	2.96	-1.36	1.04	0.0	4.0 M	-51.0 M	54	160	100.0	100.0
1093	1398/06/16	40,000	2.08	411.7 M	104.1 K	0.29	0.47	5.6 M	10.7 M	11.9 M	4.2 M	17.2 M	12.3 M	1.34	-1.61	-1.03	0.0	4.0 M	-51.0 M	74	99	100.0	100.0
1094	1398/06/13	39,131	-4.69	1.0 B	262.5 K	0.77	1.18	4.2 M	12.6 M	12.1 M	10.7 M	21.3 M	12.4 M	-2.57	-1.69	-1.02	0.0	4.0 M	-51.0 M	247	96	100.0	100.0
1095	1398/06/12	40,090	-5.0	131.3 M	32.8 K	0.08	0.14	2.3 M	18.0 M	13.5 M	11.9 M	22.0 M	12.0 M	-5.09	-1.22	1.12	0.0	4.0 M	-51.0 M	56	11	100.0	100.0
1096	1398/06/11	40,266	-5.0	3.5 B	828.0 K	2.58	4.24	21.8 M	22.5 M	13.8 M	52.6 M	22.1 M	11.8 M	-2.41	1.02	1.17	20.1 M	4.0 M	-51.0 M	160	66	100.0	99.4
1097	1398/06/10	43,323	5.0	1.4 B	320.9 K	1.1	1.78	21.9 M	19.9 M	12.5 M	13.6 M	14.5 M	9.5 M	1.61	1.38	1.32	0.0	-52.5 M	-51.5 M	62	100	100.0	100.0
1098	1398/06/09	41,564	5.0	1.5 B	371.6 K	1.28	2.28	21.3 M	17.4 M	11.7 M	19.2 M	13.1 M	9.0 M	1.11	1.33	1.3	0.0	-52.3 M	-51.5 M	72	80	100.0	100.0
1099	1398/06/06	40,557	5.0	623.0 M	157.4 K	0.53	1.01	13.5 M	17.6 M	10.7 M	9.3 M	13.0 M	8.2 M	1.46	1.35	1.3	0.0	-48.5 M	-51.5 M	46	67	100.0	100.0
1100	1398/06/05	38,635	5.0	1.5 B	394.6 K	1.52	2.88	39.1 M	16.1 M	10.4 M	21.2 M	13.6 M	8.0 M	1.85	1.18	1.3	0.0	-48.4 M	-51.5 M	39	72	100.0	100.0
1101	1398/06/04	37,983	5.0	1.3 B	360.1 K	1.87	3.01	12.2 M	14.6 M	8.8 M	11.0 M	11.1 M	7.1 M	1.11	1.32	1.23	-262.7 M	-45.2 M	-51.5 M	87	120	80.2	100.0
1102	1398/06/03	36,700	3.42	625.2 M	172.8 K	1.05	1.52	9.8 M	14.5 M	8.1 M	6.9 M	10.5 M	6.6 M	1.41	1.39	1.24	1.1 M	5.4 M	-38.3 M	64	90	100.0	99.8
1103	1398/06/02	35,505	5.0	1.3 B	368.3 K	2.86	3.8	23.3 M	13.7 M	7.9 M	20.1 M	11.1 M	6.4 M	1.16	1.23	1.24	18.8 M	5.2 M	-38.4 M	56	64	100.0	98.6
1104	1398/05/30	33,817	5.0	619.9 M	183.3 K	1.44	2.01	8.4 M	9.1 M	6.5 M	12.6 M	7.6 M	5.5 M	-1.51	1.19	1.17	530.9 K	-96.6 M	-39.3 M	74	49	100.0	99.9
1105	1398/05/28	32,319	5.0	676.4 M	210.0 K	2.35	2.49	52.0 M	8.6 M	6.1 M	7.9 M	7.1 M	5.1 M	6.62	1.22	1.19	16.2 M	-113.3 M	-42.5 M	13	84	100.0	97.6
1106	1398/05/27	30,997	-0.18	93.5 M	30.6 K	0.28	0.35	4.0 M	4.6 M	5.0 M	3.5 M	6.4 M	4.9 M	1.15	-1.39	1.02	-9.7 M	-116.5 M	-43.3 M	21	27	89.6	100.0
1107	1398/05/26	30,521	-2.54	99.3 M	32.2 K	0.28	0.36	2.5 M	4.7 M	4.9 M	4.0 M	6.4 M	5.0 M	-1.6	-1.35	-1.02	0.0	-161.0 M	-42.8 M	40	25	100.0	100.0
1108	1398/05/23	31,600	2.83	591.2 M	188.8 K	1.76	2.31	3.9 M	5.1 M	5.0 M	7.0 M	6.0 M	5.0 M	-1.78	-1.18	-1.02	-489.8 M	-161.0 M	-43.3 M	26	85	17.1	100.0
1109	1398/05/22	31,000	-0.78	536.7 M	174.6 K	1.36	2.24	7.1 M	5.8 M	4.8 M	9.1 M	5.4 M	4.8 M	-1.28	1.09	-1.01	-83.1 M	-63.0 M	-18.8 M	64	59	84.5	100.0
1110	1398/05/20	30,900	-1.39	62.2 M	20.0 K	0.12	0.25	2.7 M	6.6 M	4.6 M	3.0 M	5.3 M	4.6 M	-1.1	1.23	-1.01	0.0	-46.4 M	-16.1 M	23	21	100.0	100.0
1111	1398/05/19	31,031	-0.74	387.8 M	123.8 K	0.78	1.65	4.9 M	7.5 M	4.4 M	5.2 M	5.9 M	4.7 M	-1.08	1.26	-1.06	-231.9 M	-46.4 M	-16.1 M	32	74	40.2	100.0
1112	1398/05/16	31,499	0.76	225.2 M	72.0 K	0.48	0.94	4.4 M	8.1 M	4.3 M	3.8 M	5.6 M	4.4 M	1.18	1.46	-1.03	0.0	2.2 M	-4.5 M	51	60	100.0	100.0
1113	1398/05/15	30,200	0.01	452.1 M	144.6 K	1.16	1.94	7.4 M	8.4 M	4.4 M	4.7 M	5.5 M	4.4 M	1.59	1.51	1.01	0.0	2.2 M	-4.5 M	61	97	100.0	100.0
1114	1398/05/14	30,737	5.0	843.3 M	279.3 K	3.85	4.59	8.6 M	7.9 M	4.1 M	7.2 M	5.4 M	4.2 M	1.19	1.48	-1.04	0.0	2.2 M	-3.7 M	98	117	100.0	100.0
1115	1398/05/13	29,321	5.0	556.9 M	190.3 K	4.97	3.17	9.8 M	6.9 M	3.6 M	8.1 M	4.1 M	3.8 M	1.21	1.69	-1.06	0.0	2.2 M	-3.7 M	57	69	100.0	100.0
1116	1398/05/12	28,350	5.0	310.1 M	111.1 K	6.0	1.54	11.5 M	4.2 M	3.3 M	3.6 M	2.5 M	3.7 M	3.19	1.66	-1.12	10.9 M	2.2 M	-3.7 M	27	83	100.0	96.5
1117	1398/05/09	27,597	2.77	55.3 M	20.2 K	0.83	0.23	2.6 M	1.9 M	3.1 M	1.7 M	1.6 M	4.4 M	1.52	1.16	-1.41	0.0	105.2 K	-15.3 M	21	32	100.0	100.0
1118	1398/05/08	27,336	2.39	54.4 M	20.0 K	0.72	0.2	2.0 M	2.4 M	3.4 M	1.5 M	2.0 M	5.1 M	1.37	1.23	-1.5	0.0	105.2 K	-7.6 M	27	37	100.0	100.0
1119	1398/05/07	26,600	-0.21	57.8 M	21.6 K	0.59	0.2	3.0 M	2.4 M	3.7 M	1.9 M	2.4 M	6.0 M	1.63	-1.02	-1.61	0.0	105.2 K	-5.4 M	19	31	100.0	100.0
1120	1398/05/06	26,009	-2.38	49.3 M	18.5 K	0.39	0.17	1.5 M	2.3 M	4.0 M	2.2 M	2.8 M	6.3 M	-1.45	-1.21	-1.58	0.0	-12.5 M	3.8 M	32	22	100.0	100.0
1121	1398/05/05	26,505	-0.69	32.3 M	12.2 K	0.19	0.11	1.0 M	2.5 M	4.0 M	1.1 M	3.4 M	6.2 M	-1.05	-1.36	-1.55	526.0 K	-12.5 M	4.3 M	32	30	100.0	98.4
1122	1398/05/02	27,389	3.27	132.9 M	49.7 K	0.74	0.46	5.5 M	2.9 M	4.0 M	3.0 M	4.4 M	6.3 M	1.88	-1.53	-1.56	0.0	-12.6 M	6.8 M	24	45	100.0	100.0
1123	1398/05/01	26,300	-2.38	95.3 M	36.3 K	0.54	0.29	1.9 M	2.9 M	4.0 M	3.8 M	5.1 M	6.3 M	-1.96	-1.78	-1.57	0.0	-14.6 M	8.3 M	49	25	100.0	100.0
1124	1398/04/31	27,050	3.81	176.4 M	65.5 K	0.88	0.53	2.5 M	2.9 M	4.6 M	3.5 M	5.1 M	7.2 M	-1.4	-1.77	-1.57	-63.0 M	-14.6 M	9.8 M	45	50	64.3	100.0
1125	1398/04/30	26,200	-1.32	192.4 M	73.9 K	1.1	0.62	2.5 M	3.1 M	4.6 M	5.3 M	5.8 M	7.6 M	-2.17	-1.87	-1.64	0.0	-7.8 M	12.9 M	78	36	100.0	100.0
1126	1398/04/29	26,153	-5.0	234.2 M	88.2 K	1.51	0.73	3.3 M	2.9 M	4.7 M	7.1 M	5.6 M	7.8 M	-2.15	-1.93	-1.65	0.0	-7.8 M	12.9 M	71	33	100.0	100.0
1127	1398/04/26	27,000	-1.12	201.6 M	73.2 K	1.1	0.56	4.5 M	2.8 M	4.8 M	6.5 M	4.2 M	7.7 M	-1.46	-1.48	-1.62	-10.1 M	-7.8 M	22.9 M	43	31	95.0	100.0
1128	1398/04/25	26,748	-5.0	101.6 M	37.9 K	0.48	0.29	1.9 M	3.1 M	4.9 M	3.6 M	3.6 M	7.9 M	-1.89	-1.13	-1.62	0.0	-5.8 M	9.3 M	53	28	100.0	100.0
1129	1398/04/24	28,050	-1.48	281.5 M	100.0 K	1.67	0.78	3.7 M	3.3 M	5.0 M	6.1 M	3.5 M	7.9 M	-1.65	-1.06	-1.59	-28.9 M	-2.5 M	12.2 M	68	46	89.7	100.0
1130	1398/04/23	28,290	-1.43	104.3 M	36.8 K	0.42	0.28	1.5 M	3.2 M	5.0 M	4.0 M	3.0 M	7.8 M	-2.62	1.08	-1.56	0.0	3.3 M	13.6 M	68	26	100.0	100.0
1131	1398/04/22	28,101	-3.03	128.7 M	45.0 K	0.3	0.33	2.9 M	4.0 M	5.2 M	2.0 M	3.7 M	7.9 M	1.48	1.07	-1.5	0.0	3.2 M	13.6 M	44	65	100.0	100.0
1132	1398/04/19	29,901	2.89	328.7 M	113.4 K	0.6	0.81	5.6 M	3.9 M	5.2 M	3.3 M	5.9 M	8.2 M	1.71	-1.53	-1.58	-284.4 K	-41.1 M	2.4 M	59	101	99.9	100.0
1133	1398/04/18	28,998	3.02	292.9 M	100.8 K	0.46	0.74	3.1 M	4.2 M	5.4 M	3.4 M	9.0 M	9.1 M	-1.09	-2.15	-1.69	16.8 M	-10.2 M	3.4 M	95	82	100.0	94.2
1134	1398/04/17	28,148	5.0	7.6 M	2.7 K	0.01	0.02	2.5 M	4.8 M	5.5 M	760.3 K	13.6 M	9.3 M	3.33	-2.84	-1.68	0.0	-4.6 M	2.6 M	3	10	100.0	100.0
1135	1398/04/11	28,063	5.0	478.0 M	173.1 K	0.77	1.14	4.4 M	5.3 M	5.8 M	6.8 M	13.9 M	9.2 M	-1.56	-2.61	-1.6	-556.0 K	32.2 M	9.0 M	109	70	99.9	100.0
1136	1398/04/10	27,830	-0.64	954.1 M	357.0 K	2.22	2.56	3.4 M	5.4 M	5.9 M	16.0 M	14.3 M	9.0 M	-4.67	-2.66	-1.53	-221.3 M	34.3 M	9.0 M	155	47	55.7	78.9
1137	1398/04/09	27,978	-5.0	882.5 M	315.1 K	2.78	2.3	5.4 M	5.8 M	6.2 M	17.9 M	11.8 M	8.4 M	-3.33	-2.04	-1.36	153.9 M	88.7 M	20.1 M	162	40	98.4	81.0
1138	1398/04/05	29,235	-5.0	750.6 M	254.9 K	2.02	1.95	6.1 M	5.9 M	6.6 M	24.3 M	8.2 M	8.2 M	-3.99	-1.39	-1.24	44.8 M	63.7 M	12.4 M	123	29	100.0	94.0
1139	1398/04/04	30,990	0.16	504.9 M	164.1 K	1.59	1.33	12.9 M	8.4 M	6.4 M	11.4 M	9.2 M	7.5 M	1.13	-1.11	-1.18	184.4 M	60.8 M	10.2 M	39	28	100.0	63.5
1140	1398/04/03	31,100	1.73	104.6 M	33.5 K	0.33	0.27	3.0 M	6.7 M	5.9 M	2.6 M	9.6 M	7.3 M	1.16	-1.43	-1.23	9.6 M	23.9 M	947.1 K	35	37	100.0	90.8
1141	1398/04/02	30,750	0.82	110.0 M	35.9 K	0.31	0.27	2.3 M	6.6 M	5.9 M	2.2 M	12.3 M	7.4 M	1.07	-1.87	-1.26	50.7 M	22.0 M	466.2 K	47	27	100.0	53.9
1142	1398/04/01	31,479	4.86	240.3 M	78.8 K	0.52	0.56	5.0 M	6.7 M	6.0 M	3.6 M	12.6 M	7.6 M	1.36	-1.89	-1.26	29.2 M	51.7 M	-2.1 M	36	41	74.2	62.0
1143	1398/03/29	30,020	-5.0	959.9 M	319.8 K	3.36	2.39	14.8 M	7.2 M	6.0 M	26.6 M	14.2 M	8.1 M	-1.8	-1.97	-1.35	30.0 M	-10.6 M	-19.3 M	65	35	100.0	96.9
1144	1398/03/28	31,236	-5.0	147.1 M	47.1 K	0.48	0.32	3.6 M	4.5 M	5.7 M	36.8 M	8.6 M	7.7 M	-10.25	-1.9	-1.37	0.0	-4.9 M	-20.8 M	41	4	100.0	100.0
1145	1398/03/27	31,726	-5.0	59.3 M	18.7 K	0.17	0.12	1.9 M	4.6 M	6.2 M	29.7 M	6.7 M	8.0 M	-16.0	-1.45	-1.29	0.0	-4.9 M	-21.1 M	32	2	100.0	100.0
1146	1398/03/26	32,672	-5.0	380.5 M	113.9 K	1.0	0.76	4.5 M	5.3 M	6.1 M	5.3 M	6.4 M	7.9 M	-1.18	-1.2	-1.3	199.0 M	-4.9 M	-21.1 M	84	34	100.0	47.7
1147	1398/03/25	35,700	3.29	897.4 M	260.9 K	2.54	1.78	8.8 M	5.0 M	6.1 M	10.0 M	6.6 M	7.9 M	-1.14	-1.33	-1.31	-281.8 M	-89.7 M	-31.2 M	35	59	34.2	65.6
1148	1398/03/22	34,080	-1.33	122.0 M	35.3 K	0.34	0.23	3.7 M	5.5 M	6.1 M	2.9 M	7.0 M	7.9 M	1.28	-1.27	-1.29	58.4 M	-29.2 M	-17.2 M	33	22	100.0	52.1
1149	1398/03/21	35,000	-0.76	206.3 M	59.7 K	0.36	0.37	4.2 M	5.6 M	6.2 M	4.4 M	6.5 M	7.9 M	-1.04	-1.16	-1.28	0.0	-40.9 M	-20.1 M	49	47	100.0	100.0
1150	1398/03/20	35,050	2.31	236.1 M	66.9 K	0.38	0.41	6.7 M	6.8 M	6.6 M	6.2 M	7.1 M	8.2 M	1.09	-1.04	-1.25	0.0	-15.2 M	-20.1 M	35	38	100.0	100.0
1151	1398/03/19	35,050	1.35	502.4 M	146.7 K	0.88	0.91	3.5 M	6.6 M	6.6 M	6.7 M	6.6 M	8.3 M	-1.91	-1.0	-1.26	-225.1 M	-15.2 M	-20.1 M	79	75	55.2	100.0
1152	1398/03/18	34,631	5.0	709.0 M	205.0 K	1.14	1.29	8.4 M	7.1 M	6.8 M	11.7 M	6.5 M	8.3 M	-1.38	1.1	-1.22	20.8 M	29.8 M	-8.7 M	84	59	100.0	97.1
1153	1398/03/13	33,548	3.22	147.3 M	44.4 K	0.23	0.25	4.2 M	7.5 M	6.6 M	2.7 M	6.5 M	8.1 M	1.57	1.15	-1.23	0.0	25.6 M	-19.1 M	35	55	100.0	100.0
1154	1398/03/12	32,571	5.0	1.2 B	367.1 K	2.89	2.11	9.8 M	6.8 M	6.8 M	7.6 M	7.1 M	8.9 M	1.29	-1.04	-1.32	128.1 M	25.6 M	-48.3 M	72	76	59.1	48.3
1155	1398/03/11	31,690	2.0	339.5 M	109.5 K	0.9	0.63	5.7 M	5.6 M	6.6 M	4.5 M	6.7 M	9.0 M	1.25	-1.2	-1.36	0.0	0.0	-67.5 M	60	75	100.0	100.0
1156	1398/03/08	30,300	-1.84	334.2 M	107.6 K	0.76	0.6	5.4 M	5.2 M	6.5 M	6.1 M	7.2 M	9.2 M	-1.13	-1.38	-1.41	0.0	0.0	-67.5 M	62	55	100.0	100.0
1157	1398/03/07	31,426	1.3	826.5 M	267.7 K	2.14	1.52	10.0 M	5.4 M	6.7 M	10.5 M	7.6 M	9.3 M	-1.05	-1.41	-1.4	0.0	0.0	-66.3 M	83	79	100.0	100.0
1158	1398/03/05	31,000	-2.98	407.1 M	131.2 K	0.95	0.72	3.9 M	4.2 M	6.5 M	6.3 M	7.9 M	9.3 M	-1.62	-1.86	-1.41	0.0	-63.3 M	-66.3 M	105	65	100.0	100.0
1159	1398/03/04	32,194	0.53	63.5 M	20.0 K	0.1	0.1	1.4 M	5.2 M	7.0 M	3.0 M	9.8 M	9.5 M	-2.1	-1.88	-1.35	0.0	-63.3 M	-66.4 M	44	21	100.0	100.0
1160	1398/03/01	32,100	4.49	261.2 M	81.6 K	0.4	0.41	3.9 M	7.4 M	7.6 M	6.2 M	11.1 M	9.8 M	-1.6	-1.51	-1.29	0.0	-64.5 M	-65.8 M	67	42	100.0	100.0
1161	1398/02/31	31,397	-1.38	628.8 M	204.7 K	1.13	1.07	6.0 M	6.7 M	7.7 M	8.0 M	10.9 M	9.9 M	-1.33	-1.61	-1.28	0.0	-64.5 M	-65.8 M	105	79	100.0	100.0
1162	1398/02/30	31,776	-5.0	599.1 M	188.2 K	1.06	1.02	4.2 M	6.5 M	7.8 M	14.3 M	11.2 M	10.0 M	-3.38	-1.72	-1.27	-316.4 M	-65.1 M	-65.8 M	67	42	47.2	100.0
1163	1398/02/29	33,000	1.97	652.6 M	195.1 K	1.16	1.06	8.3 M	7.4 M	7.9 M	15.9 M	10.6 M	9.6 M	-1.93	-1.43	-1.21	0.0	-1.8 M	-50.0 M	79	41	100.0	100.0
1164	1398/02/28	32,874	5.0	1.1 B	338.2 K	2.34	2.0	14.0 M	6.9 M	8.1 M	12.6 M	8.7 M	9.3 M	1.11	-1.26	-1.15	-5.9 M	-1.8 M	-50.0 M	78	87	99.5	100.0
1165	1398/02/25	30,000	-0.91	263.1 M	84.0 K	0.54	0.49	2.6 M	6.6 M	7.4 M	5.4 M	8.0 M	8.8 M	-2.1	-1.23	-1.19	0.0	-606.0 K	-49.7 M	103	49	100.0	100.0
1166	1398/02/24	30,562	5.0	302.7 M	100.0 K	0.64	0.59	4.4 M	8.4 M	7.7 M	7.6 M	8.7 M	9.0 M	-1.72	-1.04	-1.16	-3.0 M	-606.0 K	-49.2 M	68	40	99.0	100.0
1167	1398/02/23	29,133	5.0	507.3 M	174.3 K	1.12	1.02	9.6 M	9.0 M	7.7 M	10.1 M	8.2 M	8.8 M	-1.06	1.1	-1.15	0.0	666.4 K	-47.3 M	53	50	100.0	100.0
1168	1398/02/22	28,035	5.0	400.4 M	144.3 K	0.67	0.85	6.0 M	8.2 M	7.5 M	5.8 M	8.0 M	8.6 M	1.03	1.03	-1.14	0.0	-37.1 M	-47.3 M	67	69	100.0	100.0
1169	1398/02/21	26,717	5.0	586.4 M	219.6 K	0.99	1.21	25.5 M	8.7 M	7.7 M	12.2 M	10.9 M	8.7 M	2.09	-1.25	-1.12	0.0	-153.7 M	-47.0 M	23	48	100.0	100.0
1170	1398/02/18	25,814	5.0	355.1 M	139.5 K	0.66	0.78	7.9 M	6.9 M	7.9 M	8.9 M	10.0 M	9.1 M	-1.13	-1.45	-1.15	0.0	-205.1 M	-47.7 M	45	40	100.0	100.0
1171	1398/02/17	24,536	-5.0	248.5 M	101.1 K	0.42	0.56	5.6 M	6.0 M	7.7 M	5.2 M	9.6 M	9.2 M	1.08	-1.59	-1.18	3.3 M	-205.1 M	-47.7 M	44	47	100.0	98.7
1172	1398/02/16	26,889	0.25	444.7 M	172.2 K	0.7	0.97	5.7 M	6.7 M	7.5 M	9.1 M	10.2 M	9.5 M	-1.6	-1.53	-1.27	-188.8 M	-200.7 M	-48.3 M	45	49	57.6	100.0
1173	1398/02/15	27,557	4.88	1.2 B	446.7 K	2.11	2.82	7.8 M	7.1 M	7.4 M	15.8 M	10.2 M	9.6 M	-2.02	-1.43	-1.3	-582.9 M	-163.0 M	-39.2 M	79	76	51.4	100.0
1174	1398/02/14	26,831	5.0	661.7 M	251.8 K	1.11	1.67	6.9 M	7.9 M	7.0 M	8.5 M	8.7 M	8.8 M	-1.24	-1.1	-1.25	-257.1 M	-46.8 M	-10.3 M	59	78	61.1	100.0
1175	1398/02/11	24,912	-2.94	223.9 M	87.6 K	0.39	0.56	3.6 M	9.9 M	6.9 M	5.7 M	9.8 M	8.7 M	-1.59	1.01	-1.25	0.0	6.8 M	3.1 M	62	39	100.0	100.0
1176	1398/02/10	24,900	0.48	631.1 M	245.9 K	1.3	1.66	8.6 M	10.5 M	7.2 M	9.4 M	10.2 M	9.0 M	-1.09	1.04	-1.25	25.2 M	6.8 M	3.1 M	73	64	99.6	95.6
1177	1398/02/09	24,820	5.0	475.2 M	191.8 K	1.21	1.35	8.5 M	10.7 M	7.0 M	9.1 M	10.0 M	8.8 M	-1.08	1.07	-1.26	0.0	1.8 M	1.8 M	56	52	100.0	100.0
1178	1398/02/08	23,736	5.0	661.9 M	280.0 K	1.98	2.18	12.7 M	9.8 M	7.0 M	9.7 M	9.1 M	8.6 M	1.3	1.08	-1.23	-2.3 M	1.8 M	1.6 M	52	68	99.7	100.0
1179	1398/02/07	22,619	5.0	737.8 M	326.4 K	3.97	2.47	23.8 M	10.3 M	6.5 M	14.2 M	8.9 M	8.3 M	1.67	1.15	-1.28	11.3 M	2.3 M	1.8 M	31	51	100.0	98.5
1180	1398/02/04	21,507	0.31	156.5 M	72.6 K	0.8	0.56	3.9 M	5.6 M	6.1 M	6.8 M	5.9 M	7.7 M	-1.74	-1.06	-1.25	0.0	0.0	16.4 M	40	23	100.0	100.0
1181	1398/02/03	21,600	-0.78	163.6 M	76.3 K	0.81	0.59	6.5 M	5.5 M	6.2 M	6.8 M	6.3 M	7.6 M	-1.04	-1.14	-1.22	0.0	2.2 M	18.3 M	25	24	100.0	100.0
1182	1398/02/02	20,394	-5.0	88.0 M	40.2 K	0.33	0.31	2.4 M	4.8 M	6.2 M	2.8 M	5.7 M	7.6 M	-1.16	-1.19	-1.23	0.0	9.0 M	17.0 M	36	31	100.0	100.0
1183	1398/01/31	21,497	5.0	412.2 M	192.0 K	1.75	1.55	21.7 M	5.5 M	6.3 M	9.4 M	6.3 M	7.5 M	2.32	-1.13	-1.2	0.0	9.0 M	17.0 M	19	44	100.0	100.0
1184	1398/01/28	20,250	-3.07	59.9 M	29.9 K	0.15	0.24	1.6 M	4.9 M	5.8 M	2.3 M	5.5 M	7.3 M	-1.42	-1.12	-1.25	0.0	10.4 M	18.5 M	37	26	100.0	100.0
1185	1398/01/27	20,852	-5.0	241.6 M	115.6 K	0.6	0.96	4.2 M	8.3 M	6.0 M	8.5 M	9.0 M	7.3 M	-2.05	-1.09	-1.21	11.1 M	7.4 M	18.6 M	58	27	100.0	95.4
1186	1398/01/26	21,383	-2.24	201.1 M	91.6 K	0.45	0.72	3.3 M	8.4 M	6.2 M	4.1 M	9.4 M	7.0 M	-1.24	-1.11	-1.12	33.9 M	5.2 M	18.5 M	61	41	100.0	83.1
1187	1398/01/25	21,963	5.0	400.6 M	183.1 K	0.98	1.42	6.4 M	8.2 M	6.9 M	6.2 M	11.4 M	7.0 M	1.03	-1.38	-1.02	0.0	-3.5 M	30.2 M	63	65	100.0	100.0
1188	1398/01/24	20,921	5.0	269.5 M	128.8 K	0.75	0.95	13.5 M	7.7 M	6.9 M	5.8 M	13.9 M	6.9 M	2.31	-1.81	1.0	7.0 M	-4.8 M	28.5 M	20	45	100.0	97.4
1189	1398/01/21	19,968	5.0	925.7 M	464.6 K	4.7	3.9	21.2 M	6.1 M	7.2 M	21.5 M	14.5 M	7.0 M	-1.02	-2.39	1.03	-15.0 M	-7.0 M	41.1 M	43	43	98.4	100.0
1190	1398/01/20	19,000	-0.13	185.9 M	97.7 K	0.84	0.85	4.0 M	3.4 M	6.3 M	14.3 M	8.7 M	5.7 M	-3.54	-2.55	1.11	0.0	-1.9 M	40.5 M	46	13	100.0	100.0
1191	1398/01/19	19,000	-2.78	280.7 M	147.6 K	1.42	1.35	3.6 M	4.1 M	6.3 M	18.7 M	9.0 M	5.5 M	-5.24	-2.22	1.15	-9.4 M	-1.9 M	40.5 M	76	15	96.6	100.0
1192	1398/01/18	19,213	-4.38	178.8 M	91.5 K	0.92	0.84	3.4 M	4.3 M	6.7 M	11.2 M	7.2 M	5.0 M	-3.31	-1.66	1.34	-6.4 M	17.7 K	40.7 M	51	16	96.4	100.0
1193	1398/01/17	20,000	-3.03	113.3 M	56.5 K	0.62	0.53	2.0 M	5.2 M	7.0 M	3.9 M	6.3 M	4.7 M	-1.97	-1.23	1.48	-4.0 M	480.2 K	41.1 M	55	29	96.4	100.0
1194	1398/01/11	19,802	-3.26	208.3 M	101.0 K	0.67	0.98	4.2 M	5.8 M	7.4 M	5.3 M	6.5 M	4.7 M	-1.28	-1.11	1.58	10.5 M	1.3 M	41.3 M	50	37	100.0	95.0
1195	1398/01/10	20,472	5.0	384.4 M	187.8 K	1.54	1.71	7.7 M	8.6 M	7.6 M	12.4 M	6.5 M	4.6 M	-1.61	1.32	1.64	0.0	59.9 M	39.1 M	50	31	100.0	100.0
1196	1398/01/07	19,530	5.0	158.8 M	81.4 K	0.72	0.71	5.0 M	8.3 M	7.0 M	5.3 M	4.4 M	4.3 M	-1.07	1.87	1.64	0.0	67.7 M	40.2 M	32	30	100.0	100.0
1197	1398/01/06	18,649	5.0	134.0 M	72.0 K	0.7	0.64	26.0 M	9.2 M	7.3 M	4.6 M	4.4 M	4.3 M	5.62	2.08	1.72	-4.1 M	62.3 M	41.1 M	5	29	97.0	100.0
1198	1398/01/05	17,960	2.03	29.6 M	16.3 K	0.13	0.14	1.5 M	7.2 M	7.1 M	2.3 M	3.2 M	4.3 M	-1.54	2.22	1.66	0.0	63.1 M	41.3 M	20	13	100.0	100.0
1199	1397/12/28	18,499	4.65	704.7 M	400.3 K	8.65	3.65	16.5 M	7.4 M	7.3 M	5.1 M	4.1 M	4.3 M	3.26	1.8	1.69	303.4 M	69.2 M	41.3 M	27	28	63.1	20.1
1200	1397/12/27	17,500	-1.81	68.0 M	38.6 K	0.76	0.35	4.2 M	4.3 M	6.5 M	2.6 M	3.2 M	4.7 M	1.63	1.32	1.39	39.3 M	8.8 M	750.1 K	16	11	100.0	42.1
1201	1397/12/26	17,865	0.03	74.3 M	41.7 K	0.49	0.39	4.7 M	5.1 M	6.5 M	6.8 M	3.3 M	4.6 M	-1.43	1.53	1.39	-27.0 M	2.9 M	-1.2 M	10	11	63.7	100.0
1202	1397/12/25	17,708	-0.41	25.3 M	14.0 K	0.11	0.13	1.9 M	7.7 M	6.4 M	843.6 K	3.1 M	4.6 M	2.31	2.51	1.4	0.0	62.0 M	133.3 K	13	30	100.0	100.0
1203	1397/12/22	18,000	-3.28	214.3 M	120.5 K	0.78	1.16	5.1 M	8.3 M	6.5 M	6.1 M	4.0 M	4.7 M	-1.2	2.08	1.37	30.4 M	54.9 M	133.3 K	42	30	100.0	85.8
1204	1397/12/21	18,002	-3.59	30.4 M	16.5 K	0.09	0.16	3.4 M	12.3 M	6.6 M	1.3 M	4.0 M	4.6 M	2.69	3.06	1.44	1.5 M	100.7 M	-1.4 M	9	23	100.0	95.1
1205	1397/12/20	18,150	0.41	117.4 M	62.9 K	0.37	0.63	9.8 M	13.4 M	6.6 M	3.3 M	4.7 M	4.7 M	3.0	2.85	1.41	9.6 M	95.1 M	-1.5 M	12	33	100.0	91.8
1206	1397/12/19	18,300	0.75	378.2 M	209.2 K	1.54	2.27	16.4 M	11.4 M	6.4 M	3.4 M	5.1 M	4.7 M	4.8	2.25	1.36	268.6 M	93.2 M	-1.9 M	23	32	100.0	29.0
1207	1397/12/18	18,140	1.95	412.0 M	226.8 K	2.17	2.78	7.4 M	9.4 M	5.7 M	4.9 M	5.1 M	4.7 M	1.49	1.84	1.2	-35.4 M	38.6 M	-18.9 M	26	46	46.5	55.0
1208	1397/12/15	17,500	-0.71	459.2 M	258.1 K	4.78	3.5	17.7 M	9.0 M	5.4 M	5.9 M	4.8 M	4.6 M	3.01	1.87	1.19	259.4 M	45.9 M	-17.2 M	26	34	100.0	43.5
1209	1397/12/14	17,158	-2.08	252.9 M	143.5 K	4.13	2.14	14.9 M	4.8 M	4.5 M	5.8 M	4.0 M	4.4 M	2.58	1.21	1.0	-26.6 M	-5.9 M	-36.6 M	11	33	64.7	75.3
1210	1397/12/13	17,002	-4.48	39.5 M	23.1 K	0.25	0.34	1.8 M	3.0 M	4.0 M	6.6 M	3.4 M	4.3 M	-3.67	-1.14	-1.08	0.0	-7.4 M	-35.4 M	22	6	100.0	100.0
1211	1397/12/12	17,220	-3.08	53.2 M	29.8 K	0.24	0.45	4.4 M	4.1 M	4.1 M	2.6 M	4.2 M	4.3 M	1.67	-1.04	-1.05	-4.4 M	-3.1 M	-37.3 M	11	20	90.3	98.6
1212	1397/12/11	17,690	3.55	122.5 M	68.9 K	0.58	1.08	5.3 M	5.0 M	4.0 M	3.7 M	4.5 M	4.3 M	1.45	1.11	-1.08	1.4 M	1.3 M	-37.0 M	23	33	100.0	98.9
1213	1397/12/08	17,289	1.2	7.5 M	4.4 K	0.04	0.07	580.0 K	5.1 M	3.7 M	628.4 K	4.8 M	4.3 M	-1.08	1.06	-1.15	0.0	990.2 K	-37.6 M	13	12	100.0	100.0
1214	1397/12/07	17,150	-3.25	79.9 M	47.3 K	0.27	0.73	2.4 M	5.4 M	3.9 M	4.7 M	5.0 M	4.3 M	-1.93	1.09	-1.12	-33.7 M	990.2 K	-37.6 M	19	17	57.8	100.0
1215	1397/12/06	17,200	0.12	567.9 M	320.4 K	2.63	6.51	4.7 M	5.4 M	4.1 M	5.7 M	5.8 M	4.3 M	-1.23	-1.09	-1.06	21.4 M	-93.6 M	-35.9 M	77	59	63.1	59.3
1216	1397/12/05	17,318	5.0	289.7 M	168.6 K	1.9	3.88	9.1 M	5.6 M	3.8 M	4.6 M	5.5 M	4.1 M	1.96	1.02	-1.07	17.3 M	-97.9 M	-37.0 M	32	59	100.0	94.0
1217	1397/12/04	16,511	-0.95	85.1 M	51.7 K	0.65	1.18	6.5 M	3.4 M	2.8 M	5.7 M	5.7 M	3.7 M	1.15	-1.67	-1.31	0.0	-101.3 M	-40.0 M	13	15	100.0	100.0
1218	1397/12/01	16,500	-1.05	41.3 M	24.8 K	0.3	0.58	3.8 M	2.6 M	2.5 M	3.0 M	5.4 M	3.6 M	1.27	-2.08	-1.41	0.0	-101.3 M	-43.3 M	11	14	100.0	100.0
1219	1397/11/30	16,728	5.0	536.3 M	321.6 K	15.54	10.28	1.7 M	3.1 M	2.4 M	7.6 M	5.5 M	3.5 M	-4.33	-1.75	-1.46	-506.7 M	-101.3 M	-43.3 M	17	71	5.5	100.0
1220	1397/11/29	16,000	0.04	67.5 M	42.4 K	3.38	1.41	3.7 M	3.3 M	2.6 M	2.9 M	2.5 M	2.8 M	1.28	1.32	-1.08	0.0	0.0	-22.2 M	18	23	100.0	100.0
1221	1397/11/28	15,421	-3.72	6.7 M	4.3 K	0.2	0.13	743.7 K	2.8 M	2.5 M	956.2 K	2.1 M	2.8 M	-1.29	1.33	-1.14	0.0	0.0	-22.7 M	9	7	100.0	100.0
1222	1397/11/27	15,999	-0.23	11.4 M	7.2 K	0.32	0.2	2.3 M	2.9 M	2.6 M	1.6 M	2.6 M	3.1 M	1.4	1.13	-1.19	0.0	-14.3 M	-25.5 M	5	7	100.0	100.0
1223	1397/11/24	16,179	0.34	69.5 M	43.5 K	1.25	1.09	7.0 M	2.6 M	2.6 M	3.9 M	2.3 M	3.3 M	1.8	1.14	-1.25	0.0	-14.3 M	-27.5 M	10	18	100.0	100.0
1224	1397/11/23	16,191	0.31	9.8 M	6.1 K	0.17	0.14	1.2 M	2.1 M	2.7 M	892.0 K	2.8 M	3.5 M	1.38	-1.31	-1.32	0.0	-40.1 M	-33.4 M	8	11	100.0	100.0
1225	1397/11/21	15,569	-3.59	2.5 M	1.6 K	0.04	0.04	635.1 K	2.1 M	2.6 M	508.1 K	3.0 M	3.5 M	1.25	-1.44	-1.34	0.0	-40.7 M	-40.7 M	4	5	100.0	100.0
1226	1397/11/17	16,250	1.07	80.1 M	49.6 K	1.41	1.06	1.1 M	2.2 M	2.5 M	3.1 M	3.3 M	3.5 M	-2.83	-1.52	-1.41	-71.4 M	-48.1 M	-40.7 M	8	26	10.9	100.0
1227	1397/11/16	16,006	-0.2	20.5 M	12.6 K	0.36	0.25	1.7 M	2.2 M	2.4 M	1.1 M	3.1 M	3.7 M	1.58	-1.45	-1.54	0.0	-33.8 M	-42.7 M	12	19	100.0	100.0
1228	1397/11/15	16,217	4.0	167.0 M	104.1 K	6.91	2.26	7.5 M	1.9 M	2.4 M	4.3 M	3.4 M	3.9 M	1.76	-1.81	-1.61	-129.3 M	-35.7 M	-47.6 M	5	39	22.5	100.0
1229	1397/11/14	15,153	-3.14	17.5 M	11.4 K	0.49	0.23	1.2 M	1.3 M	2.2 M	2.2 M	2.3 M	3.8 M	-1.76	-1.72	-1.69	-2.6 M	-9.9 M	-41.2 M	12	8	85.2	100.0
1230	1397/11/13	15,940	0.78	58.9 M	37.9 K	1.97	0.77	2.2 M	2.7 M	2.6 M	5.4 M	3.2 M	3.7 M	-2.47	-1.16	-1.43	-37.2 M	-9.3 M	-39.4 M	10	11	36.8	100.0
1231	1397/11/10	15,974	0.94	15.6 M	9.9 K	0.35	0.17	1.3 M	2.8 M	2.6 M	1.3 M	2.5 M	3.6 M	1.0	1.1	-1.38	0.0	-1.9 M	-36.9 M	12	12	100.0	100.0
1232	1397/11/09	15,650	-1.35	19.9 M	12.7 K	0.35	0.2	698.3 K	2.8 M	2.8 M	1.5 M	2.4 M	4.1 M	-2.2	1.15	-1.49	-9.5 M	-10.6 M	-41.4 M	15	13	52.5	100.0
1233	1397/11/08	16,071	1.37	5.5 M	3.4 K	0.09	0.05	2.7 M	3.0 M	3.3 M	779.7 K	2.6 M	4.2 M	3.5	1.19	-1.27	0.0	-21.8 M	-40.5 M	2	7	100.0	100.0
1234	1397/11/07	16,150	1.69	84.0 M	53.0 K	1.17	0.77	7.6 M	2.7 M	3.6 M	5.6 M	2.4 M	4.2 M	1.36	1.12	-1.16	0.0	-21.8 M	-40.1 M	11	15	100.0	100.0
1235	1397/11/06	15,812	-0.56	27.5 M	17.3 K	0.38	0.25	2.3 M	2.3 M	3.6 M	2.0 M	2.7 M	3.9 M	1.17	-1.18	-1.08	0.0	-38.6 M	-40.1 M	12	14	100.0	100.0
1236	1397/11/03	16,350	1.98	86.1 M	54.2 K	1.12	0.8	2.0 M	2.3 M	3.5 M	2.0 M	2.9 M	3.9 M	1.01	-1.26	-1.12	-43.5 M	-40.8 M	-40.0 M	21	43	49.5	100.0
1237	1397/11/02	16,200	3.53	88.6 M	55.1 K	1.17	0.84	794.9 K	2.6 M	3.5 M	2.5 M	4.2 M	4.0 M	-3.14	-1.6	-1.15	-65.3 M	-43.2 M	-37.9 M	9	29	8.1	81.7
1238	1397/11/01	15,832	1.24	7.2 M	4.6 K	0.06	0.07	797.6 K	2.9 M	3.5 M	552.2 K	5.4 M	4.1 M	1.44	-1.85	-1.14	0.0	-38.1 M	-34.6 M	9	13	100.0	100.0
1239	1397/10/30	15,990	2.92	148.2 M	94.8 K	1.27	1.53	4.6 M	4.0 M	3.5 M	5.3 M	6.5 M	4.1 M	-1.16	-1.64	-1.16	-84.4 M	-61.8 M	-34.6 M	14	28	43.0	100.0
1240	1397/10/29	15,830	1.81	26.0 M	16.8 K	0.23	0.25	2.2 M	3.1 M	3.4 M	4.3 M	4.8 M	4.0 M	-2.02	-1.55	-1.18	-11.0 M	-74.2 M	-30.4 M	7	6	57.9	100.0
1241	1397/10/26	15,840	-0.91	110.2 M	70.8 K	0.94	1.02	3.2 M	2.6 M	3.6 M	11.0 M	4.7 M	4.1 M	-3.41	-1.81	-1.13	-55.2 M	-72.0 M	-29.8 M	17	10	49.9	100.0
1242	1397/10/25	16,300	1.72	78.1 M	48.9 K	0.58	0.71	2.7 M	2.0 M	3.7 M	7.1 M	4.5 M	4.2 M	-2.61	-2.22	-1.12	-40.0 M	-83.0 M	-27.1 M	14	11	48.8	100.0
1243	1397/10/24	16,002	-0.11	208.6 M	130.2 K	2.17	1.84	6.4 M	2.0 M	3.6 M	6.3 M	4.6 M	4.1 M	1.02	-2.26	-1.13	-118.5 M	-94.9 M	-25.1 M	14	33	43.2	100.0
1244	1397/10/23	16,200	4.66	170.4 M	106.3 K	1.99	1.58	577.7 K	1.1 M	3.5 M	2.6 M	3.7 M	4.3 M	-4.52	-3.49	-1.22	-146.1 M	-71.2 M	-19.5 M	14	59	4.7	90.5
1245	1397/10/22	15,255	-1.65	13.0 M	8.5 K	0.14	0.12	685.3 K	2.2 M	3.5 M	2.2 M	3.8 M	4.4 M	-3.17	-1.69	-1.27	0.0	-35.3 M	-12.2 M	19	6	100.0	100.0
1246	1397/10/19	15,400	-2.34	131.6 M	84.8 K	1.12	1.28	910.2 K	2.8 M	3.6 M	6.3 M	3.8 M	4.5 M	-6.88	-1.36	-1.26	-110.6 M	-32.8 M	-12.2 M	23	21	15.9	100.0
1247	1397/10/18	15,500	-1.45	146.4 M	92.9 K	1.07	1.37	2.7 M	3.4 M	3.6 M	6.1 M	5.0 M	4.3 M	-2.26	-1.49	-1.2	-99.2 M	-28.7 M	-6.7 M	13	22	23.9	91.7
1248	1397/10/17	15,405	-2.33	10.6 M	6.9 K	0.07	0.09	812.8 K	4.4 M	3.6 M	960.6 K	4.7 M	4.3 M	-1.18	-1.05	-1.19	0.0	-7.2 M	-1.7 M	13	11	100.0	100.0
1249	1397/10/16	16,000	3.25	116.6 M	73.9 K	0.73	0.96	5.8 M	5.2 M	3.8 M	2.1 M	4.5 M	4.6 M	2.74	1.17	-1.23	33.5 M	-5.6 M	-92.9 K	20	39	100.0	71.2
1250	1397/10/15	15,100	-3.51	71.3 M	46.2 K	0.47	0.53	3.1 M	5.4 M	3.8 M	3.3 M	4.2 M	5.0 M	-1.06	1.3	-1.32	12.4 M	-12.3 M	-1.8 M	23	18	100.0	82.7
1251	1397/10/12	15,624	-5.0	249.2 M	159.2 K	2.24	1.45	3.3 M	5.0 M	4.1 M	14.7 M	4.2 M	5.1 M	-4.42	1.2	-1.26	-90.1 M	-14.5 M	-2.4 M	48	17	63.8	100.0
1252	1397/10/11	16,000	0.88	245.5 M	149.3 K	3.46	1.31	7.7 M	5.3 M	5.4 M	4.6 M	3.0 M	5.7 M	1.68	1.74	-1.06	8.3 M	3.5 M	12.9 M	32	52	100.0	96.6
1253	1397/10/10	16,011	5.0	156.5 M	98.6 K	4.03	0.83	7.8 M	4.1 M	5.6 M	3.1 M	2.3 M	5.8 M	2.53	1.77	-1.03	8.0 M	1.8 M	12.9 M	20	48	100.0	94.9
1254	1397/10/09	15,483	5.0	85.8 M	56.1 K	3.15	0.47	8.6 M	2.6 M	5.9 M	1.7 M	1.8 M	6.0 M	5.2	1.38	-1.02	0.0	226.1 K	17.2 M	10	52	100.0	100.0
1255	1397/10/08	14,750	-0.74	41.6 M	28.5 K	0.9	0.23	1.5 M	1.5 M	5.7 M	3.1 M	2.1 M	6.5 M	-2.02	-1.35	-1.13	1.1 M	226.1 K	17.2 M	27	13	100.0	97.3
1256	1397/10/05	14,905	0.09	34.1 M	23.0 K	0.42	0.19	1.9 M	3.3 M	5.8 M	2.3 M	3.4 M	6.6 M	-1.2	-1.03	-1.13	0.0	0.0	17.1 M	18	15	100.0	100.0
1257	1397/10/04	15,000	0.75	14.3 M	9.6 K	0.16	0.08	2.0 M	3.9 M	5.8 M	1.1 M	5.2 M	6.6 M	1.86	-1.32	-1.13	0.0	0.0	17.1 M	7	13	100.0	100.0
1258	1397/10/03	15,000	0.72	7.8 M	5.3 K	0.06	0.04	783.4 K	3.5 M	5.7 M	1.3 M	5.3 M	6.8 M	-1.67	-1.52	-1.2	0.0	0.0	17.1 M	10	6	100.0	100.0
1259	1397/10/02	15,050	1.08	33.7 M	22.6 K	0.23	0.17	1.4 M	3.6 M	5.8 M	2.1 M	7.0 M	6.6 M	-1.5	-1.96	-1.12	0.0	-1.5 M	17.1 M	24	16	100.0	100.0
1260	1397/10/01	14,850	2.79	145.3 M	97.6 K	1.14	0.76	11.2 M	3.7 M	5.9 M	7.3 M	7.1 M	6.6 M	1.54	-1.93	-1.11	0.0	-1.5 M	17.3 M	13	20	100.0	100.0
1261	1397/09/28	14,999	0.84	198.8 M	137.6 K	2.14	1.12	4.1 M	3.1 M	5.8 M	9.0 M	6.9 M	6.4 M	-2.18	-2.24	-1.11	0.0	-1.5 M	17.3 M	48	22	100.0	100.0
1262	1397/09/27	14,919	-1.09	49.8 M	33.9 K	0.42	0.28	1.7 M	2.6 M	5.8 M	2.8 M	5.2 M	6.1 M	-1.67	-2.02	-1.06	0.0	-1.5 M	17.3 M	30	18	100.0	100.0
1263	1397/09/26	15,030	-5.0	268.8 M	178.2 K	2.51	1.53	3.4 M	3.0 M	5.9 M	11.7 M	5.7 M	6.1 M	-3.44	-1.9	-1.03	-7.5 M	-1.5 M	17.3 M	77	23	97.2	100.0
1264	1397/09/25	16,000	-0.04	57.1 M	36.4 K	0.39	0.31	2.3 M	3.2 M	6.2 M	3.2 M	5.1 M	5.8 M	-1.39	-1.58	1.07	0.0	6.5 M	17.6 M	25	18	100.0	100.0
1265	1397/09/24	15,800	-2.99	63.8 M	40.2 K	0.3	0.34	2.5 M	3.7 M	6.2 M	5.3 M	5.8 M	5.7 M	-2.17	-1.56	1.09	0.0	6.5 M	18.5 M	26	12	100.0	100.0
1266	1397/09/21	16,100	-1.76	53.4 M	32.9 K	0.13	0.28	1.7 M	4.7 M	6.4 M	2.2 M	5.8 M	5.6 M	-1.29	-1.26	1.13	0.0	6.5 M	18.5 M	31	24	100.0	100.0
1267	1397/09/20	16,600	-3.51	193.4 M	118.0 K	0.43	1.01	3.9 M	8.0 M	6.5 M	5.7 M	8.2 M	5.6 M	-1.44	-1.02	1.16	0.0	49.8 M	18.5 M	49	34	100.0	100.0
1268	1397/09/19	17,198	-5.0	219.4 M	127.5 K	0.44	1.14	4.4 M	9.3 M	6.7 M	9.4 M	7.8 M	5.5 M	-2.13	1.19	1.21	32.4 M	51.4 M	19.7 M	50	20	100.0	85.2
1269	1397/09/18	17,487	-2.15	263.7 M	145.7 K	0.54	1.34	4.5 M	11.4 M	6.9 M	6.3 M	7.5 M	5.3 M	-1.4	1.52	1.3	0.0	63.5 M	18.1 M	59	42	100.0	100.0
1270	1397/09/17	17,978	5.0	423.9 M	237.2 K	0.98	2.25	7.2 M	12.1 M	7.1 M	5.9 M	7.6 M	5.1 M	1.22	1.58	1.4	0.0	63.5 M	18.6 M	59	72	100.0	100.0
1271	1397/09/14	17,138	5.0	1.1 B	622.6 K	5.25	8.04	19.4 M	12.2 M	6.7 M	12.7 M	8.3 M	4.8 M	1.53	1.47	1.38	216.4 M	63.5 M	12.2 M	55	67	100.0	79.7
1272	1397/09/13	16,403	5.0	372.7 M	228.3 K	2.54	3.34	13.3 M	7.6 M	5.1 M	5.5 M	5.7 M	3.9 M	2.41	1.35	1.31	8.2 M	20.2 M	3.0 M	28	66	100.0	97.8
1273	1397/09/12	15,670	5.0	320.0 M	204.8 K	2.83	3.33	24.6 M	5.0 M	4.4 M	6.3 M	6.5 M	3.7 M	3.9	-1.3	1.21	92.7 M	18.5 M	2.6 M	13	36	100.0	71.0
1274	1397/09/11	15,559	3.52	77.9 M	52.3 K	0.74	0.79	2.4 M	3.9 M	3.8 M	6.0 M	5.1 M	3.4 M	-2.46	-1.33	1.12	0.0	0.0	-2.1 M	32	13	100.0	100.0
1275	1397/09/10	15,334	-2.93	151.0 M	100.5 K	1.88	1.51	4.3 M	4.2 M	4.2 M	7.9 M	4.6 M	3.5 M	-1.84	-1.11	1.19	0.0	636.0 K	-2.1 M	35	19	100.0	100.0
1276	1397/09/07	15,800	-0.3	11.6 M	7.5 K	0.13	0.11	829.8 K	3.8 M	4.5 M	893.6 K	3.6 M	3.4 M	-1.08	1.04	1.3	0.0	636.0 K	-2.1 M	14	13	100.0	100.0
1277	1397/09/06	15,380	-5.0	134.4 M	84.8 K	1.9	1.16	2.9 M	4.0 M	4.6 M	11.2 M	3.6 M	3.5 M	-3.83	1.11	1.33	0.0	636.0 K	-1.7 M	46	12	100.0	100.0
1278	1397/09/05	15,946	2.51	189.7 M	117.2 K	3.5	1.68	10.0 M	4.5 M	5.1 M	3.6 M	2.7 M	3.5 M	2.79	1.67	1.45	0.0	636.0 K	-1.7 M	19	53	100.0	100.0
1279	1397/09/03	15,100	-3.07	69.0 M	44.4 K	1.19	0.59	3.6 M	3.1 M	4.7 M	3.0 M	2.4 M	3.5 M	1.21	1.32	1.34	3.2 M	636.0 K	-2.0 M	19	22	100.0	95.4
1280	1397/08/30	15,411	-0.66	20.8 M	13.2 K	0.28	0.17	1.5 M	3.2 M	4.7 M	1.3 M	2.4 M	3.7 M	1.14	1.35	1.29	0.0	3.5 M	-2.1 M	14	16	100.0	100.0
1281	1397/08/29	15,600	0.87	41.1 M	26.4 K	0.54	0.33	2.7 M	3.8 M	4.7 M	1.9 M	2.8 M	3.7 M	1.47	1.36	1.27	0.0	3.5 M	-2.1 M	15	22	100.0	100.0
1282	1397/08/28	15,400	-0.77	33.5 M	21.8 K	0.37	0.25	2.8 M	3.9 M	4.8 M	1.9 M	2.9 M	3.8 M	1.5	1.35	1.28	0.0	3.5 M	-2.1 M	12	18	100.0	100.0
1283	1397/08/27	15,800	2.28	95.7 M	61.7 K	1.15	0.66	4.2 M	4.3 M	4.9 M	3.2 M	3.0 M	4.0 M	1.3	1.41	1.22	0.0	8.3 M	-2.1 M	23	30	100.0	100.0
1284	1397/08/26	15,202	-4.43	98.6 M	63.8 K	1.12	0.63	3.7 M	4.5 M	5.0 M	2.8 M	2.9 M	4.0 M	1.31	1.53	1.25	17.5 M	8.3 M	-1.8 M	27	29	100.0	82.2
1285	1397/08/23	16,010	-2.26	102.0 M	64.1 K	0.82	0.63	5.1 M	5.0 M	5.1 M	3.8 M	3.0 M	4.1 M	1.35	1.68	1.26	0.0	6.9 M	8.0 M	20	27	100.0	100.0
1286	1397/08/22	16,400	-1.6	55.6 M	34.4 K	0.41	0.34	3.3 M	4.2 M	5.0 M	2.3 M	3.2 M	4.0 M	1.41	1.31	1.25	0.0	-18.8 M	8.0 M	17	24	100.0	100.0
1287	1397/08/21	16,700	0.94	116.9 M	70.1 K	0.88	0.69	5.1 M	4.5 M	5.1 M	3.0 M	3.4 M	4.1 M	1.7	1.35	1.25	24.2 M	-12.4 M	8.0 M	23	31	100.0	79.3
1288	1397/08/20	16,450	0.7	61.3 M	36.8 K	0.42	0.34	6.1 M	4.0 M	5.0 M	2.7 M	3.4 M	4.2 M	2.3	1.18	1.19	0.0	-17.2 M	1.8 M	10	23	100.0	100.0
1289	1397/08/19	16,155	1.67	130.5 M	79.9 K	0.81	0.67	5.7 M	3.7 M	4.9 M	3.0 M	3.3 M	4.3 M	1.89	1.11	1.15	10.6 M	-17.2 M	1.8 M	23	40	100.0	91.9
1290	1397/08/15	16,300	1.57	269.7 M	169.7 K	1.97	1.38	2.9 M	4.3 M	5.0 M	3.9 M	3.9 M	4.7 M	-1.31	1.1	1.06	-128.5 M	-19.3 M	-7.9 M	48	70	52.4	100.0
1291	1397/08/14	15,800	-0.88	106.0 M	66.0 K	0.72	0.53	5.6 M	5.9 M	5.3 M	3.7 M	4.0 M	4.9 M	1.51	1.46	1.08	32.0 M	6.4 M	-8.9 M	19	20	100.0	69.8
1292	1397/08/13	16,000	-3.41	74.6 M	47.3 K	0.44	0.37	2.7 M	5.9 M	5.4 M	3.2 M	4.0 M	4.9 M	-1.22	1.48	1.1	0.0	1.5 M	-6.9 M	28	23	100.0	100.0
1293	1397/08/12	16,237	-1.49	115.7 M	69.8 K	0.66	0.47	3.2 M	7.6 M	5.5 M	2.6 M	4.6 M	5.0 M	1.22	1.65	1.1	0.0	1.5 M	-7.7 M	36	44	100.0	100.0
1294	1397/08/09	16,499	4.48	231.1 M	140.2 K	1.27	0.83	9.6 M	7.4 M	5.8 M	6.1 M	4.9 M	5.2 M	1.58	1.52	1.1	0.0	350.8 K	35.1 K	24	38	100.0	100.0
1295	1397/08/07	15,859	5.0	171.1 M	108.3 K	1.12	0.57	14.3 M	6.0 M	5.7 M	4.2 M	4.8 M	5.9 M	3.42	1.23	-1.02	0.0	350.8 K	-36.0 M	12	41	100.0	100.0
1296	1397/08/06	15,108	5.0	136.8 M	90.6 K	0.95	0.46	5.9 M	4.9 M	5.8 M	3.8 M	5.0 M	6.5 M	1.56	-1.02	-1.12	7.6 M	350.8 K	-55.5 M	23	34	100.0	94.5
1297	1397/08/05	15,000	2.17	189.9 M	132.0 K	1.27	0.65	11.9 M	4.7 M	6.0 M	7.6 M	4.7 M	6.7 M	1.56	1.01	-1.13	0.0	-1.2 M	-59.0 M	16	25	100.0	100.0
1298	1397/08/02	14,500	-5.0	83.7 M	57.1 K	0.45	0.27	2.3 M	4.3 M	6.0 M	3.1 M	4.9 M	6.5 M	-1.35	-1.14	-1.09	-5.8 M	-1.2 M	-54.7 M	34	27	93.1	100.0
1299	1397/08/01	15,480	-0.59	251.4 M	164.7 K	1.18	0.73	4.7 M	4.9 M	5.9 M	5.7 M	4.6 M	6.7 M	-1.23	1.07	-1.13	0.0	1.3 M	-54.4 M	54	44	100.0	100.0
1300	1397/07/30	15,249	-5.0	60.3 M	39.4 K	0.27	0.16	3.0 M	5.1 M	6.3 M	4.3 M	4.3 M	6.8 M	-1.43	1.19	-1.07	0.0	44.1 M	-49.6 M	20	14	100.0	100.0
1301	1397/07/29	16,000	-2.4	130.1 M	81.1 K	0.61	0.3	4.8 M	5.2 M	6.1 M	3.0 M	4.1 M	6.7 M	1.59	1.25	-1.1	0.0	44.1 M	-44.3 M	27	43	100.0	100.0
1302	1397/07/28	16,240	2.93	288.8 M	176.2 K	1.51	0.65	5.3 M	5.2 M	6.2 M	7.4 M	4.3 M	7.4 M	-1.38	1.2	-1.18	0.0	44.1 M	-35.6 M	54	39	100.0	100.0
1303	1397/07/25	16,040	4.76	268.6 M	170.2 K	1.56	0.56	5.7 M	4.8 M	6.6 M	3.5 M	3.9 M	7.3 M	1.61	1.23	-1.11	6.3 M	24.1 M	-23.8 M	47	74	100.0	97.6
1304	1397/07/24	15,322	5.0	357.3 M	233.4 K	1.86	0.79	5.3 M	4.4 M	7.0 M	4.0 M	4.4 M	7.5 M	1.35	-1.01	-1.08	214.0 M	22.9 M	1.4 M	55	20	82.1	22.2
1305	1397/07/23	14,643	5.0	82.3 M	56.2 K	0.34	0.19	3.6 M	4.6 M	6.9 M	2.9 M	6.0 M	7.5 M	1.22	-1.31	-1.08	0.0	-56.6 M	-8.3 M	23	28	100.0	100.0
1306	1397/07/22	13,537	-4.97	37.2 M	27.4 K	0.15	0.08	4.7 M	5.3 M	6.9 M	3.1 M	6.3 M	7.4 M	1.5	-1.18	-1.07	0.0	-86.3 M	-8.3 M	8	12	100.0	100.0
1307	1397/07/21	14,226	-5.0	138.8 M	97.5 K	0.52	0.29	2.2 M	5.7 M	7.1 M	6.6 M	6.2 M	7.7 M	-3.03	-1.08	-1.09	-99.6 M	-72.2 M	-6.9 M	18	21	28.3	100.0
1308	1397/07/18	14,467	-4.24	195.8 M	130.7 K	0.53	0.38	4.6 M	6.0 M	7.0 M	5.0 M	6.2 M	7.7 M	-1.1	-1.04	-1.1	0.0	-55.3 M	1.5 M	43	39	100.0	100.0
1309	1397/07/17	15,315	5.0	479.3 M	317.2 K	1.05	0.94	5.9 M	6.7 M	7.1 M	8.6 M	6.5 M	7.6 M	-1.45	1.04	-1.07	-183.2 M	-24.4 M	4.2 M	50	56	61.8	100.0
1310	1397/07/16	14,576	-5.0	362.8 M	248.7 K	0.69	0.71	7.4 M	7.2 M	7.0 M	5.5 M	7.6 M	7.4 M	1.34	-1.06	-1.04	-148.7 M	-131.7 M	15.4 M	29	66	59.0	100.0
1311	1397/07/15	15,338	-5.0	150.7 M	98.2 K	0.25	0.27	9.4 M	7.5 M	7.2 M	4.0 M	9.3 M	7.5 M	2.35	-1.24	-1.05	70.7 M	-180.3 M	42.4 M	16	20	100.0	53.1
1312	1397/07/14	15,589	-5.0	242.1 M	149.9 K	0.37	0.41	5.0 M	7.5 M	7.3 M	6.6 M	9.5 M	7.5 M	-1.34	-1.26	-1.03	-15.3 M	-206.7 M	38.9 M	33	27	67.8	74.1
1313	1397/07/11	16,298	-5.0	695.3 M	423.8 K	1.12	1.19	7.2 M	8.2 M	7.2 M	6.2 M	8.8 M	7.5 M	1.16	-1.07	-1.03	154.7 M	-186.4 M	32.9 M	69	55	71.6	49.4
1314	1397/07/10	17,899	-0.83	1.0 B	590.9 K	1.74	1.69	8.4 M	6.8 M	7.1 M	11.3 M	9.0 M	7.5 M	-1.36	-1.32	-1.05	-719.9 M	-217.3 M	24.7 M	29	85	23.9	94.9
1315	1397/07/09	18,037	0.08	970.0 M	537.4 K	1.86	1.62	8.0 M	7.3 M	7.1 M	11.1 M	7.9 M	7.2 M	-1.39	-1.08	-1.02	-391.8 M	-54.2 M	38.7 M	72	87	59.6	100.0
1316	1397/07/08	18,039	5.0	436.7 M	242.3 K	0.65	0.73	9.2 M	6.1 M	6.9 M	8.4 M	6.4 M	6.7 M	1.1	-1.05	1.03	-61.1 M	45.3 M	55.1 M	28	38	58.7	72.7
1317	1397/07/07	17,216	4.99	397.1 M	231.1 K	0.62	0.65	9.5 M	6.2 M	6.8 M	4.9 M	7.8 M	6.6 M	1.95	-1.25	1.05	86.1 M	92.5 M	58.3 M	42	64	100.0	78.3
1318	1397/07/04	16,160	-3.58	464.8 M	283.4 K	0.6	0.76	4.1 M	6.5 M	7.1 M	7.6 M	8.1 M	6.7 M	-1.84	-1.24	1.05	0.0	122.2 M	55.7 M	112	61	100.0	100.0
1319	1397/07/03	16,996	4.87	680.9 M	406.3 K	0.99	1.13	9.3 M	8.1 M	7.3 M	6.7 M	8.0 M	6.8 M	1.39	1.01	1.06	95.9 M	224.5 M	40.3 M	73	87	100.0	85.9
1320	1397/07/02	16,200	1.83	450.8 M	278.2 K	0.7	0.79	3.8 M	7.4 M	7.0 M	5.0 M	7.8 M	6.8 M	-1.31	-1.06	1.03	105.5 M	209.4 M	35.5 M	110	63	92.8	69.4
1321	1397/07/01	15,909	5.0	1.1 B	677.8 K	1.79	2.12	7.0 M	8.1 M	7.4 M	15.8 M	7.6 M	7.0 M	-2.26	1.07	1.06	175.0 M	188.3 M	30.2 M	154	57	100.0	83.8
1322	1397/06/31	15,152	5.0	353.1 M	233.0 K	0.59	0.75	35.3 M	8.9 M	7.5 M	4.4 M	6.8 M	6.5 M	8.06	1.3	1.16	234.9 M	158.9 M	21.5 M	10	27	100.0	33.5
1323	1397/06/27	14,799	4.96	1.1 B	765.8 K	2.77	2.68	11.3 M	7.1 M	7.2 M	7.0 M	7.0 M	6.4 M	1.62	1.02	1.12	511.1 M	125.4 M	9.7 M	81	58	82.9	36.6
1324	1397/06/26	13,880	1.04	139.3 M	98.8 K	0.33	0.33	3.7 M	6.1 M	7.1 M	3.6 M	6.3 M	6.3 M	1.02	-1.04	1.13	20.5 M	33.9 M	-15.8 M	38	33	100.0	85.3
1325	1397/06/25	14,180	0.14	307.6 M	223.9 K	0.62	0.73	5.0 M	6.4 M	7.1 M	4.4 M	6.3 M	6.3 M	1.15	1.01	1.13	0.0	38.3 M	-20.4 M	61	70	100.0	100.0
1326	1397/06/24	14,150	-4.1	811.4 M	573.0 K	1.83	1.92	8.6 M	7.1 M	7.1 M	11.9 M	6.9 M	6.4 M	-1.37	1.03	1.12	28.1 M	116.4 M	-13.8 M	94	66	100.0	96.5
1327	1397/06/21	14,500	-3.49	462.6 M	313.5 K	1.05	1.09	4.8 M	7.4 M	6.7 M	6.4 M	5.8 M	6.0 M	-1.32	1.28	1.13	67.0 M	110.7 M	-15.2 M	96	62	100.0	85.5
1328	1397/06/20	15,199	2.14	257.2 M	171.2 K	0.56	0.49	7.6 M	7.8 M	6.9 M	3.8 M	5.7 M	5.9 M	2.01	1.37	1.18	54.0 M	70.5 M	-18.5 M	34	54	100.0	79.0
1329	1397/06/19	14,930	4.79	315.4 M	212.0 K	0.6	0.62	5.8 M	7.2 M	7.0 M	4.6 M	6.2 M	6.5 M	1.28	1.15	1.07	42.2 M	57.5 M	-45.7 M	54	60	100.0	86.6
1330	1397/06/18	14,248	5.0	746.6 M	524.0 K	1.88	1.62	8.7 M	7.3 M	7.1 M	7.4 M	7.0 M	6.5 M	1.17	1.05	1.08	390.4 M	-38.9 M	-47.8 M	86	48	100.0	47.7
1331	1397/06/17	13,599	5.0	470.3 M	346.6 K	1.35	0.95	13.4 M	6.2 M	6.9 M	6.6 M	6.2 M	6.3 M	2.03	-1.01	1.08	0.0	-129.7 M	-67.7 M	35	71	100.0	100.0
1332	1397/06/14	13,200	2.4	313.3 M	241.9 K	0.7	0.68	4.1 M	4.9 M	6.9 M	6.2 M	5.7 M	6.4 M	-1.52	-1.18	1.08	-134.1 M	-129.0 M	-52.5 M	43	50	56.0	98.8
1333	1397/06/13	12,940	-0.87	256.0 M	198.6 K	0.46	0.56	4.5 M	7.2 M	6.9 M	6.7 M	6.2 M	6.3 M	-1.48	1.16	1.1	-10.8 M	-95.1 M	-43.1 M	54	38	95.8	100.0
1334	1397/06/12	13,123	1.44	583.9 M	447.2 K	1.19	1.31	5.3 M	7.4 M	7.1 M	7.6 M	6.7 M	6.2 M	-1.44	1.11	1.14	-439.8 M	-154.8 M	-42.6 M	27	77	24.3	99.7
1335	1397/06/11	12,711	-4.2	208.5 M	161.1 K	0.44	0.48	4.5 M	7.0 M	7.1 M	3.7 M	6.5 M	6.1 M	1.24	1.08	1.16	-63.6 M	-66.9 M	-20.6 M	32	57	69.5	100.0
1336	1397/06/10	13,290	4.69	316.3 M	238.4 K	0.72	0.73	5.8 M	7.7 M	7.2 M	4.5 M	7.3 M	6.2 M	1.27	1.06	1.15	3.4 M	-54.2 M	-17.5 M	55	69	100.0	98.9
1337	1397/06/07	13,126	5.0	856.5 M	674.7 K	3.17	2.23	12.9 M	8.6 M	7.0 M	7.6 M	7.7 M	6.3 M	1.69	1.11	1.12	35.3 M	-54.8 M	-17.3 M	65	105	97.8	93.7
1338	1397/06/06	12,650	-3.31	793.1 M	634.4 K	4.81	2.27	6.0 M	6.5 M	6.4 M	8.3 M	7.1 M	6.0 M	-1.38	-1.08	1.07	-309.4 M	-61.9 M	-18.9 M	80	95	61.0	100.0
1339	1397/06/05	13,012	-0.28	224.0 M	171.2 K	1.09	0.61	4.1 M	9.3 M	6.3 M	6.4 M	5.2 M	5.6 M	-1.54	1.79	1.12	0.0	0.0	-3.4 M	54	35	100.0	100.0
1340	1397/06/04	13,048	5.0	143.2 M	109.7 K	0.5	0.4	23.9 M	9.5 M	6.4 M	17.9 M	4.8 M	5.5 M	1.33	1.97	1.16	0.0	-14.1 M	-3.4 M	6	8	100.0	100.0
1341	1397/06/03	12,427	4.99	75.2 M	60.5 K	0.21	0.22	75.2 M	7.4 M	6.1 M	3.6 M	4.7 M	5.3 M	21.0	1.59	1.15	0.0	12.4 M	-3.4 M	1	21	100.0	100.0
1342	1397/05/30	11,836	4.99	104.8 M	88.6 K	0.3	0.32	6.2 M	6.0 M	5.9 M	3.4 M	4.8 M	5.3 M	1.82	1.24	1.11	0.0	12.4 M	-3.3 M	17	31	100.0	100.0
1343	1397/05/29	11,273	4.99	258.2 M	229.0 K	0.44	0.87	28.7 M	6.0 M	5.8 M	4.2 M	4.9 M	5.4 M	6.78	1.24	1.08	0.0	12.4 M	-3.3 M	9	61	100.0	100.0
1344	1397/05/28	10,696	-0.91	322.3 M	300.2 K	0.63	1.2	4.6 M	5.9 M	5.5 M	4.8 M	7.1 M	5.4 M	-1.05	-1.2	1.01	-70.4 M	-85.5 M	-3.3 M	55	67	78.2	100.0
1345	1397/05/27	10,800	1.11	453.4 M	420.1 K	0.99	1.81	6.3 M	6.2 M	5.5 M	6.2 M	7.3 M	5.4 M	1.02	-1.17	1.02	132.6 M	-71.3 M	77.8 K	72	52	100.0	70.8
1346	1397/05/24	10,760	-1.15	455.6 M	426.6 K	0.73	2.0	4.5 M	6.2 M	5.2 M	4.9 M	6.8 M	5.3 M	-1.1	-1.1	-1.02	0.0	-99.3 M	-7.2 M	102	93	100.0	100.0
1347	1397/05/23	10,880	4.95	94.3 M	86.6 K	0.15	0.4	6.7 M	8.4 M	5.2 M	3.6 M	7.5 M	5.3 M	1.86	1.12	-1.03	0.0	-38.7 M	-7.2 M	14	26	100.0	100.0
1348	1397/05/22	10,368	4.99	1.4 B	1.4 M	4.11	9.39	7.6 M	7.9 M	5.0 M	11.6 M	7.5 M	5.4 M	-1.53	1.06	-1.08	-489.9 M	-28.0 M	-7.9 M	99	107	52.1	86.0
1349	1397/05/21	9,875	5.0	64.9 M	65.7 K	0.18	0.45	13.0 M	7.8 M	4.4 M	3.2 M	4.6 M	4.1 M	4.06	1.7	1.08	987.5 K	69.8 M	14.4 M	5	20	100.0	98.5
1350	1397/05/20	9,417	4.99	143.7 M	152.8 K	0.47	1.1	5.7 M	7.5 M	4.2 M	2.9 M	4.9 M	4.0 M	1.98	1.53	1.05	-7.5 M	69.6 M	14.3 M	24	50	94.8	100.0
1351	1397/05/17	9,184	5.0	1.1 B	1.2 M	11.87	13.46	10.0 M	7.6 M	4.1 M	7.1 M	5.3 M	4.1 M	1.41	1.42	1.0	303.0 M	71.1 M	14.7 M	84	76	77.0	49.3
1352	1397/05/16	8,710	-3.97	72.9 M	83.3 K	0.69	0.75	3.0 M	3.8 M	3.0 M	1.2 M	3.7 M	3.5 M	2.48	1.04	-1.17	53.3 M	11.7 M	-6.0 M	24	16	100.0	26.9
1353	1397/05/15	8,700	-2.26	160.5 M	176.9 K	1.49	1.69	5.8 M	4.2 M	3.0 M	3.9 M	3.8 M	4.1 M	1.49	1.08	-1.34	-617.2 K	2.0 M	-27.5 M	26	39	94.7	95.1
1354	1397/05/14	8,970	1.33	130.4 M	146.5 K	1.18	1.43	6.9 M	3.8 M	2.9 M	6.9 M	4.0 M	4.0 M	1.0	-1.06	-1.39	0.0	2.1 M	-27.5 M	19	19	100.0	100.0
1355	1397/05/13	8,888	0.09	5.5 M	6.4 K	0.05	0.06	914.9 K	3.6 M	2.8 M	609.9 K	3.6 M	3.9 M	1.5	-1.0	-1.38	0.0	2.1 M	-27.5 M	6	9	100.0	100.0
1356	1397/05/10	8,700	-3.62	89.1 M	100.3 K	0.85	0.88	2.1 M	3.3 M	3.0 M	3.6 M	3.4 M	4.1 M	-1.71	-1.03	-1.34	5.8 M	2.1 M	-27.5 M	42	23	100.0	93.5
1357	1397/05/09	9,200	5.0	159.6 M	176.8 K	1.8	1.28	4.4 M	3.5 M	3.2 M	3.3 M	3.3 M	4.2 M	1.34	1.06	-1.31	4.6 M	1.4 M	-28.0 M	36	47	100.0	97.1
1358	1397/05/08	8,670	2.92	143.9 M	164.2 K	2.35	1.23	4.1 M	3.3 M	3.8 M	4.8 M	3.6 M	4.6 M	-1.17	-1.12	-1.22	0.0	434.9 K	-19.8 M	35	30	100.0	100.0
1359	1397/05/07	8,586	4.99	143.9 M	170.8 K	3.96	1.29	4.6 M	2.8 M	3.9 M	3.8 M	3.0 M	4.4 M	1.23	-1.08	-1.14	0.0	434.9 K	-19.3 M	31	38	100.0	100.0
1360	1397/05/06	8,301	2.56	27.6 M	33.4 K	0.69	0.24	1.1 M	2.0 M	3.8 M	1.1 M	2.4 M	4.3 M	-1.08	-1.18	-1.14	124.5 K	-155.3 K	-22.6 M	26	24	100.0	99.5
1361	1397/05/03	8,102	1.25	34.3 M	42.2 K	0.88	0.3	1.9 M	2.0 M	3.9 M	2.5 M	3.4 M	4.4 M	-1.3	-1.71	-1.14	2.1 M	-2.9 M	-22.6 M	18	13	100.0	94.0
1362	1397/05/02	8,001	-1.0	63.8 M	79.8 K	1.5	0.55	3.8 M	1.8 M	4.1 M	8.0 M	3.4 M	4.3 M	-2.12	-1.82	-1.05	0.0	-3.3 M	-22.1 M	17	8	100.0	100.0
1363	1397/05/01	8,100	0.53	18.6 M	22.9 K	0.34	0.15	1.5 M	1.7 M	4.2 M	1.4 M	3.1 M	4.1 M	1.08	-1.84	1.02	0.0	-6.1 M	-18.9 M	12	13	100.0	100.0
1364	1397/04/31	8,080	1.41	30.5 M	37.6 K	0.62	0.24	2.1 M	1.7 M	4.3 M	2.0 M	4.1 M	4.0 M	1.04	-2.37	1.07	-3.0 M	-14.8 M	-18.9 M	13	15	90.3	100.0
1365	1397/04/30	8,214	0.45	47.6 M	59.8 K	1.14	0.36	1.1 M	1.6 M	4.5 M	5.9 M	4.1 M	4.0 M	-5.23	-2.55	1.13	-13.4 M	-14.3 M	-18.7 M	30	8	71.8	100.0
1366	1397/04/27	8,100	-3.5	31.1 M	38.6 K	0.41	0.22	1.4 M	1.8 M	4.7 M	2.4 M	3.7 M	4.0 M	-1.77	-2.01	1.18	0.0	-11.6 M	-26.7 M	23	13	100.0	100.0
1367	1397/04/26	8,388	-4.99	89.6 M	106.8 K	0.62	0.62	2.3 M	2.5 M	4.8 M	4.3 M	3.8 M	4.0 M	-1.86	-1.51	1.2	-13.9 M	-33.7 M	-27.0 M	33	21	84.5	100.0
1368	1397/04/25	8,816	-5.0	81.3 M	92.1 K	0.56	0.54	1.8 M	2.7 M	4.9 M	6.8 M	5.0 M	4.0 M	-3.82	-1.84	1.22	-44.0 M	-106.5 M	-30.6 M	21	12	45.8	99.9
1369	1397/04/24	8,900	-4.42	6.7 M	7.4 K	0.04	0.04	747.2 K	3.2 M	5.0 M	747.2 K	4.6 M	3.9 M	1.0	-1.44	1.29	0.0	-97.7 M	-28.7 M	9	9	100.0	100.0
1370	1397/04/23	9,300	1.71	15.2 M	16.3 K	0.08	0.08	3.0 M	3.9 M	5.1 M	2.5 M	4.7 M	4.1 M	1.21	-1.21	1.25	93.0 K	-97.7 M	-29.4 M	5	6	100.0	99.4
1371	1397/04/12	9,510	2.62	236.3 M	248.9 K	1.26	1.36	3.7 M	4.3 M	5.0 M	3.6 M	4.9 M	4.1 M	1.03	-1.12	1.22	-110.9 M	-97.6 M	-29.4 M	29	61	45.0	91.9
1372	1397/04/11	9,456	5.0	455.2 M	491.3 K	2.12	3.02	3.0 M	4.6 M	5.0 M	6.7 M	5.6 M	4.1 M	-2.24	-1.23	1.22	-377.5 M	-76.2 M	-23.9 M	26	68	17.1	100.0
1373	1397/04/10	9,098	1.18	47.6 M	52.8 K	0.22	0.33	4.3 M	5.9 M	4.9 M	2.5 M	5.6 M	3.9 M	1.73	1.06	1.28	0.0	32.9 M	-5.0 M	11	19	100.0	100.0
1374	1397/04/09	9,245	1.93	94.2 M	104.7 K	0.43	0.67	5.9 M	6.2 M	4.9 M	4.5 M	5.1 M	3.8 M	1.31	1.21	1.27	0.0	34.8 M	-5.0 M	16	21	100.0	100.0
1375	1397/04/06	9,080	-4.59	160.5 M	177.0 K	0.76	1.17	5.3 M	5.9 M	4.7 M	5.2 M	4.8 M	3.8 M	1.03	1.25	1.25	193.7 K	21.8 M	-5.0 M	30	31	99.9	99.8
1376	1397/04/05	9,509	-5.0	153.1 M	160.9 K	0.7	1.11	4.6 M	5.6 M	4.6 M	6.9 M	4.6 M	3.8 M	-1.49	1.23	1.21	-3.5 M	21.8 M	-5.0 M	32	22	96.9	99.2
1377	1397/04/04	9,899	2.73	665.6 M	665.0 K	5.25	5.88	6.7 M	6.0 M	4.5 M	6.4 M	3.9 M	3.6 M	1.04	1.51	1.23	167.8 M	24.6 M	-4.8 M	100	78	100.0	74.8
1378	1397/04/03	9,636	4.99	66.1 M	68.6 K	0.46	0.62	16.5 M	5.1 M	3.8 M	1.6 M	2.5 M	3.2 M	10.24	2.02	1.18	9.6 M	4.1 M	-13.4 M	4	35	100.0	85.4
1379	1397/04/02	9,318	4.54	131.2 M	143.0 K	1.08	1.31	3.3 M	4.7 M	3.6 M	3.1 M	2.7 M	3.3 M	1.08	1.73	1.08	-65.1 M	2.2 M	-13.9 M	20	43	50.4	100.0
1380	1397/03/30	8,800	-2.81	112.2 M	125.9 K	0.73	1.2	3.4 M	5.4 M	3.7 M	3.7 M	2.5 M	3.3 M	-1.1	2.17	1.12	0.0	15.3 M	-10.7 M	33	30	100.0	100.0
1381	1397/03/29	9,099	-2.3	127.5 M	140.8 K	0.84	1.33	7.5 M	5.8 M	3.7 M	2.5 M	2.8 M	3.2 M	2.96	2.09	1.15	10.9 M	-19.5 M	-10.7 M	17	46	100.0	91.4
1382	1397/03/28	9,088	-0.26	144.7 M	155.4 K	0.96	1.56	5.2 M	5.2 M	3.7 M	1.8 M	2.9 M	3.2 M	2.86	1.79	1.15	65.3 M	-22.6 M	-11.2 M	28	44	100.0	54.9
1383	1397/03/27	9,121	5.0	158.5 M	174.0 K	1.23	1.82	5.0 M	4.7 M	3.4 M	2.7 M	3.3 M	3.3 M	1.81	1.41	1.04	112.2 K	-52.8 M	-14.5 M	32	58	100.0	99.9
1384	1397/03/23	8,687	4.99	58.1 M	66.8 K	0.3	0.7	58.1 M	4.4 M	3.3 M	1.8 M	3.3 M	3.3 M	32.0	1.33	-1.02	0.0	-54.1 M	-14.5 M	1	32	100.0	100.0
1385	1397/03/22	8,428	5.0	270.9 M	327.4 K	2.06	4.13	4.2 M	4.5 M	3.0 M	4.2 M	4.6 M	3.4 M	1.01	-1.03	-1.14	-173.9 M	-57.1 M	-14.5 M	22	64	34.3	98.4
1386	1397/03/21	8,005	-0.02	92.4 M	115.1 K	0.82	1.55	3.7 M	3.9 M	2.9 M	4.0 M	4.5 M	3.2 M	-1.09	-1.15	-1.13	-4.4 M	-22.3 M	-5.8 M	13	13	51.9	56.6
1387	1397/03/20	8,030	-0.25	98.2 M	122.6 K	0.94	1.74	1.1 M	3.7 M	2.8 M	4.1 M	4.4 M	3.2 M	-3.65	-1.18	-1.13	-85.8 M	-21.5 M	-5.5 M	11	24	12.6	100.0
1388	1397/03/19	8,087	4.16	59.2 M	73.6 K	0.61	1.06	4.1 M	3.6 M	2.8 M	2.1 M	4.6 M	3.1 M	1.92	-1.26	-1.1	-6.3 M	-4.3 M	-1.1 M	13	28	89.3	100.0
1389	1397/03/13	8,050	1.51	357.6 M	460.6 K	13.35	9.94	5.4 M	3.4 M	2.8 M	6.9 M	4.7 M	3.2 M	-1.29	-1.41	-1.15	-15.1 M	-3.0 M	-793.1 K	63	51	94.3	98.6
1390	1397/03/12	8,000	1.15	17.7 M	22.3 K	0.52	0.49	933.7 K	1.6 M	2.2 M	1.5 M	2.4 M	2.5 M	-1.58	-1.5	-1.12	0.0	0.0	-36.4 K	19	12	100.0	100.0
1391	1397/03/09	8,020	1.57	21.0 M	26.5 K	0.66	0.59	1.6 M	1.9 M	2.3 M	2.1 M	3.2 M	2.5 M	-1.3	-1.7	-1.11	0.0	0.0	-36.4 K	13	10	100.0	100.0
1392	1397/03/08	8,000	-0.47	54.4 M	68.9 K	2.03	1.6	2.2 M	1.8 M	2.2 M	6.0 M	3.3 M	2.5 M	-2.78	-1.82	-1.11	0.0	0.0	-36.4 K	25	9	100.0	100.0
1393	1397/03/07	8,012	-0.53	18.6 M	23.2 K	0.72	0.53	1.3 M	1.7 M	2.2 M	1.2 M	2.8 M	2.4 M	1.14	-1.7	-1.09	0.0	-810.0 K	-36.4 K	14	16	100.0	100.0
1394	1397/03/06	8,000	-1.34	25.4 M	31.7 K	0.66	0.69	2.0 M	1.6 M	2.2 M	2.8 M	3.3 M	2.4 M	-1.44	-2.1	-1.09	0.0	-889.5 K	-36.4 K	13	9	100.0	100.0
1395	1397/03/05	8,060	-1.73	53.0 M	65.3 K	1.43	1.27	2.0 M	2.4 M	2.3 M	5.3 M	2.9 M	2.5 M	-2.7	-1.23	-1.07	0.0	-889.5 K	-41.5 K	27	10	100.0	100.0
1396	1397/03/02	8,103	-1.7	9.9 M	12.4 K	0.17	0.23	993.3 K	2.6 M	2.7 M	2.0 M	2.4 M	2.5 M	-2.0	1.12	1.06	0.0	-889.5 K	-41.5 K	10	5	100.0	100.0
1397	1397/03/01	8,095	-3.78	29.9 M	36.7 K	0.5	0.7	1.7 M	4.0 M	2.6 M	3.7 M	2.5 M	2.5 M	-2.17	1.58	1.07	-4.0 M	-889.5 K	597.8 K	15	8	86.4	100.0
1398	1397/02/31	8,299	-1.72	11.4 M	13.7 K	0.16	0.26	751.7 K	3.6 M	2.5 M	1.6 M	2.4 M	2.4 M	-2.08	1.54	1.04	-397.5 K	-79.5 K	978.3 K	14	7	92.4	95.9
1399	1397/02/30	8,490	2.9	96.1 M	113.8 K	1.48	2.35	5.7 M	3.8 M	2.6 M	2.5 M	2.4 M	2.4 M	2.29	1.56	1.06	0.0	171.7 K	1.0 M	17	39	100.0	100.0
1400	1397/02/29	8,350	1.26	42.7 M	51.8 K	0.75	1.07	3.1 M	2.9 M	2.4 M	2.0 M	2.4 M	2.4 M	1.5	1.2	-1.0	0.0	171.7 K	1.0 M	14	21	100.0	100.0
1401	1397/02/26	8,370	4.01	128.1 M	155.3 K	3.75	3.69	8.0 M	2.7 M	2.2 M	2.7 M	2.4 M	2.5 M	2.94	1.11	-1.1	0.0	171.7 K	998.4 K	16	47	100.0	100.0
1402	1397/02/25	8,079	0.71	25.1 M	31.2 K	0.69	0.76	1.1 M	1.8 M	2.0 M	1.8 M	2.3 M	2.4 M	-1.57	-1.27	-1.23	0.0	171.7 K	1.1 M	22	14	100.0	100.0
1403	1397/02/24	8,116	4.99	71.7 M	89.4 K	2.46	2.37	2.7 M	2.0 M	2.0 M	2.5 M	2.4 M	2.4 M	1.05	-1.22	-1.2	858.6 K	743.7 K	1.1 M	27	28	100.0	98.8
1404	1397/02/23	7,860	0.36	43.3 M	56.1 K	2.18	1.52	1.6 M	1.7 M	2.0 M	2.5 M	2.4 M	2.4 M	-1.59	-1.39	-1.22	0.0	572.0 K	1.4 M	27	17	100.0	100.0
1405	1397/02/22	7,654	-2.94	11.8 M	15.4 K	0.64	0.43	1.1 M	1.7 M	2.0 M	1.5 M	2.2 M	2.4 M	-1.37	-1.3	-1.2	0.0	572.0 K	1.4 M	11	8	100.0	100.0
1406	1397/02/19	7,850	-0.77	11.7 M	15.0 K	0.64	0.41	2.3 M	1.6 M	2.0 M	2.3 M	2.0 M	2.3 M	1.0	-1.29	-1.18	0.0	572.0 K	1.4 M	5	5	100.0	100.0
1407	1397/02/18	7,823	-0.13	39.5 M	49.8 K	2.47	1.22	2.0 M	1.4 M	1.9 M	2.6 M	1.9 M	2.3 M	-1.33	-1.36	-1.19	2.9 M	572.0 K	1.4 M	20	14	100.0	92.8
1408	1397/02/17	7,721	-2.29	35.2 M	45.1 K	2.68	1.11	2.0 M	1.2 M	2.1 M	2.7 M	1.9 M	2.3 M	-1.38	-1.52	-1.11	0.0	0.0	1.3 M	18	13	100.0	100.0
1409	1397/02/16	7,705	-2.55	2.4 M	3.1 K	0.09	0.08	405.4 K	1.2 M	2.0 M	486.5 K	1.6 M	2.3 M	-1.2	-1.34	-1.16	0.0	0.0	1.5 M	6	5	100.0	100.0
1410	1397/02/15	7,731	-2.46	6.2 M	7.9 K	0.12	0.16	559.5 K	1.8 M	1.9 M	769.3 K	2.3 M	2.4 M	-1.37	-1.23	-1.21	0.0	-20.2 K	1.5 M	11	8	100.0	100.0
1411	1397/02/11	7,905	-0.39	9.3 M	11.8 K	0.16	0.24	845.6 K	3.4 M	2.0 M	1.3 M	2.9 M	2.6 M	-1.57	1.16	-1.27	0.0	-20.2 K	1.1 M	11	7	100.0	100.0
1412	1397/02/10	7,850	-2.21	25.8 M	32.8 K	0.46	0.69	1.4 M	3.3 M	2.0 M	2.9 M	2.8 M	2.6 M	-2.0	1.16	-1.28	0.0	2.5 M	1.1 M	18	9	100.0	100.0
1413	1397/02/09	8,000	-0.77	22.8 M	28.5 K	0.41	0.55	2.5 M	2.8 M	2.1 M	1.9 M	2.7 M	2.6 M	1.33	1.06	-1.25	0.0	3.2 M	1.1 M	9	12	100.0	100.0
1414	1397/02/08	8,100	-1.21	71.5 M	88.7 K	1.55	1.8	2.9 M	2.8 M	2.2 M	3.0 M	2.7 M	2.8 M	-1.04	1.03	-1.27	-100.9 K	3.3 M	1.1 M	25	24	99.9	100.0
1415	1397/02/05	8,247	4.99	141.6 M	172.7 K	5.11	3.74	8.3 M	2.6 M	2.2 M	3.5 M	2.5 M	2.8 M	2.41	1.05	-1.27	0.0	3.4 M	1.1 M	17	41	100.0	100.0
1416	1397/02/04	7,810	-1.18	34.9 M	44.6 K	1.5	0.86	1.6 M	1.3 M	2.0 M	1.5 M	2.0 M	2.6 M	1.08	-1.61	-1.33	12.8 M	3.3 M	1.1 M	22	15	100.0	63.4
1417	1397/02/03	7,898	-0.7	18.6 M	23.8 K	0.9	0.4	642.9 K	1.3 M	2.0 M	1.5 M	2.3 M	2.7 M	-2.35	-1.79	-1.36	3.6 M	1.1 M	563.6 K	29	10	100.0	80.9
1418	1397/02/02	8,100	2.32	17.8 M	22.2 K	0.8	0.38	1.8 M	1.5 M	2.2 M	1.8 M	2.3 M	2.9 M	1.01	-1.49	-1.28	88.9 K	354.2 K	810.6 K	10	10	100.0	99.5
1419	1397/02/01	8,099	2.09	17.9 M	22.7 K	0.75	0.38	1.8 M	1.6 M	2.2 M	1.7 M	2.3 M	2.9 M	1.03	-1.47	-1.3	497.3 K	1.9 M	400.2 K	10	10	100.0	97.2
1420	1397/01/29	8,057	-1.13	44.1 M	55.7 K	2.81	0.96	1.3 M	1.6 M	2.2 M	3.6 M	2.5 M	2.9 M	-2.87	-1.57	-1.3	-580.9 K	1.8 M	375.3 K	34	12	96.9	98.2
1421	1397/01/28	8,021	-1.15	20.1 M	24.5 K	1.31	0.43	2.2 M	1.7 M	2.3 M	2.6 M	1.8 M	2.8 M	-1.17	-1.02	-1.2	1.8 M	1.9 M	404.4 K	9	7	100.0	91.2
1422	1397/01/27	7,925	-2.76	6.2 M	7.9 K	0.18	0.14	1.2 M	1.3 M	2.3 M	1.0 M	1.4 M	2.7 M	1.2	-1.08	-1.19	0.0	1.5 M	316.1 K	5	6	100.0	100.0
1423	1397/01/26	8,002	-2.77	22.3 M	27.7 K	0.58	0.48	2.0 M	2.4 M	2.2 M	1.8 M	2.2 M	2.7 M	1.1	1.09	-1.21	7.6 M	1.8 M	316.1 K	11	8	100.0	66.1
1424	1397/01/22	8,110	-3.41	29.4 M	36.2 K	0.83	0.64	1.7 M	2.0 M	2.2 M	2.4 M	2.2 M	2.7 M	-1.42	-1.14	-1.25	0.0	699.7 K	-62.5 K	17	12	100.0	100.0
1425	1397/01/21	8,530	1.55	2.3 M	2.7 K	0.04	0.04	567.1 K	1.7 M	2.1 M	324.0 K	2.2 M	2.7 M	1.75	-1.3	-1.27	0.0	699.7 K	-62.5 K	4	7	100.0	100.0
1426	1397/01/20	8,388	-0.57	16.0 M	19.2 K	0.27	0.31	725.2 K	1.9 M	2.2 M	997.2 K	2.9 M	2.9 M	-1.37	-1.48	-1.36	0.0	-762.5 K	-62.5 K	22	16	100.0	100.0
1427	1397/01/19	8,617	4.94	116.5 M	138.1 K	2.95	2.25	4.9 M	2.1 M	2.2 M	3.0 M	3.2 M	3.0 M	1.6	-1.54	-1.35	1.2 M	-762.5 K	-62.5 K	24	38	100.0	99.0
1428	1397/01/18	8,300	0.35	34.1 M	41.6 K	0.66	0.67	1.0 M	1.5 M	2.2 M	2.3 M	3.2 M	3.2 M	-2.27	-2.12	-1.47	2.3 M	-1.0 M	-354.4 K	34	14	100.0	93.3
1429	1397/01/15	8,280	0.21	14.4 M	17.4 K	0.26	0.26	626.5 K	2.3 M	2.2 M	2.4 M	4.0 M	3.2 M	-3.83	-1.76	-1.42	0.0	-1.5 M	-1.5 M	23	6	100.0	100.0
1430	1397/01/14	8,460	-1.27	120.0 M	145.2 K	2.47	2.27	2.3 M	2.8 M	2.4 M	4.0 M	4.0 M	3.2 M	-1.74	-1.43	-1.31	-7.3 M	-1.3 M	-1.2 M	49	30	93.2	99.3
1431	1397/01/08	8,500	-1.22	15.8 M	18.6 K	0.22	0.29	1.4 M	3.2 M	2.5 M	3.2 M	3.3 M	3.1 M	-2.2	-1.01	-1.26	0.0	131.8 K	-1.6 M	11	5	100.0	100.0
1432	1397/01/07	8,500	-1.45	9.5 M	11.1 K	0.09	0.16	1.9 M	2.8 M	2.5 M	2.4 M	3.1 M	3.1 M	-1.25	-1.12	-1.23	0.0	436.7 K	-2.1 M	5	4	100.0	100.0
1433	1397/01/06	8,700	-0.57	105.7 M	122.6 K	1.25	1.92	4.2 M	3.0 M	2.6 M	5.0 M	3.3 M	3.2 M	-1.19	-1.1	-1.26	0.0	2.1 M	-3.0 M	25	21	100.0	100.0
1434	1397/01/05	8,700	-1.83	28.9 M	33.4 K	0.34	0.52	4.8 M	2.6 M	2.4 M	3.1 M	2.9 M	3.1 M	1.53	-1.11	-1.3	659.0 K	512.7 K	-3.0 M	6	9	100.0	97.7
1435	1396/12/28	8,622	-1.35	95.6 M	107.8 K	1.33	1.73	3.0 M	2.5 M	2.3 M	2.5 M	2.9 M	3.1 M	1.22	-1.15	-1.34	0.0	380.9 K	-3.0 M	32	39	100.0	100.0
1436	1396/12/27	8,570	2.04	135.1 M	154.6 K	3.04	2.72	2.0 M	2.4 M	2.3 M	2.9 M	2.8 M	3.0 M	-1.42	-1.14	-1.34	1.5 M	380.9 K	-3.0 M	66	46	100.0	98.9
1437	1396/12/26	8,527	5.0	147.2 M	175.3 K	9.56	3.27	3.4 M	2.5 M	2.3 M	3.7 M	2.4 M	3.0 M	-1.07	1.04	-1.29	8.5 M	76.0 K	-3.0 M	43	38	100.0	94.2
1438	1396/12/23	8,278	1.88	15.6 M	19.3 K	0.95	0.36	626.0 K	1.3 M	2.1 M	1.6 M	1.4 M	2.9 M	-2.5	-1.06	-1.35	-8.1 M	-1.6 M	-5.5 M	12	10	48.1	100.0
1439	1396/12/22	8,028	-0.94	30.1 M	37.0 K	1.93	0.62	2.5 M	1.3 M	2.1 M	3.0 M	1.5 M	2.8 M	-1.2	-1.16	-1.33	0.0	0.0	-5.1 M	12	10	100.0	100.0
1440	1396/12/21	8,150	0.88	14.9 M	18.2 K	0.52	0.27	2.5 M	1.1 M	2.2 M	873.7 K	1.4 M	3.1 M	2.83	-1.35	-1.4	0.0	0.0	-5.8 M	6	17	100.0	100.0
1441	1396/12/20	8,100	0.27	3.6 M	4.5 K	0.11	0.07	452.6 K	1.4 M	2.4 M	402.3 K	3.0 M	3.2 M	1.13	-2.23	-1.36	0.0	0.0	-5.9 M	8	9	100.0	100.0
1442	1396/12/19	8,060	-0.3	10.2 M	12.7 K	0.2	0.18	784.5 K	1.5 M	2.4 M	1.3 M	3.5 M	3.2 M	-1.62	-2.3	-1.36	0.0	0.0	-6.8 M	13	8	100.0	100.0
1443	1396/12/16	8,003	-1.4	23.5 M	29.1 K	0.44	0.41	938.3 K	2.0 M	2.4 M	2.1 M	4.5 M	3.3 M	-2.27	-2.26	-1.38	0.0	-925.0 K	-8.2 M	25	11	100.0	100.0
1444	1396/12/15	8,064	-1.1	25.5 M	31.6 K	0.39	0.43	1.2 M	2.2 M	2.4 M	2.8 M	4.3 M	3.2 M	-2.33	-1.96	-1.36	0.0	-5.0 M	-8.2 M	21	9	100.0	100.0
1445	1396/12/14	8,156	-2.28	79.5 M	97.5 K	1.21	1.37	2.1 M	2.8 M	2.4 M	7.9 M	4.1 M	3.2 M	-3.8	-1.45	-1.35	0.0	-3.8 M	-6.9 M	38	10	100.0	100.0
1446	1396/12/13	8,312	-0.14	27.2 M	32.5 K	0.4	0.45	2.5 M	3.3 M	2.4 M	3.0 M	3.6 M	3.0 M	-1.22	-1.08	-1.28	0.0	-6.9 M	-6.9 M	11	9	100.0	100.0
1447	1396/12/12	8,311	-3.69	99.0 M	118.9 K	1.59	1.75	3.2 M	3.4 M	2.3 M	5.8 M	3.5 M	3.0 M	-1.79	-1.03	-1.32	-4.6 M	-8.9 M	-7.1 M	29	17	94.9	99.5
1448	1396/12/09	8,477	-3.08	45.4 M	52.7 K	0.75	0.75	1.7 M	3.4 M	2.2 M	2.4 M	3.4 M	2.8 M	-1.42	-1.01	-1.26	-20.2 M	-11.5 M	-7.1 M	15	19	55.5	100.0
1449	1396/12/08	8,745	1.57	92.7 M	105.9 K	1.8	1.46	5.0 M	2.9 M	2.4 M	3.2 M	3.4 M	2.9 M	1.54	-1.2	-1.22	5.7 M	-7.5 M	-6.0 M	18	26	96.7	90.5
1450	1396/12/07	8,700	2.41	80.7 M	93.7 K	1.8	1.34	3.8 M	2.2 M	2.2 M	3.7 M	3.4 M	3.0 M	1.05	-1.58	-1.34	-15.2 M	-8.6 M	-6.3 M	17	22	81.1	100.0
1451	1396/12/06	8,500	0.15	25.3 M	29.7 K	0.53	0.39	3.0 M	2.1 M	2.2 M	2.5 M	2.8 M	2.9 M	1.19	-1.36	-1.3	-10.2 M	-5.6 M	-5.7 M	5	10	59.7	100.0
1452	1396/12/05	8,588	-0.08	78.2 M	92.2 K	1.56	1.16	2.9 M	2.0 M	2.2 M	5.2 M	2.6 M	2.9 M	-1.81	-1.27	-1.31	-17.8 M	-3.2 M	-4.5 M	21	15	77.3	100.0
1453	1396/12/02	8,650	-0.79	24.0 M	28.4 K	0.5	0.3	858.2 K	1.8 M	2.2 M	2.0 M	2.3 M	2.9 M	-2.33	-1.28	-1.27	0.0	-7.8 M	-3.7 M	28	12	100.0	100.0
1454	1396/11/30	8,532	-1.69	43.8 M	50.2 K	0.63	0.42	1.7 M	2.0 M	2.6 M	2.9 M	2.2 M	3.1 M	-1.73	-1.12	-1.18	0.0	-7.8 M	-4.9 M	26	15	100.0	100.0
1455	1396/11/29	8,790	2.06	52.0 M	59.9 K	0.61	0.46	3.7 M	2.3 M	3.2 M	1.9 M	2.8 M	3.4 M	1.93	-1.26	-1.06	0.0	-10.9 M	-4.2 M	14	27	100.0	100.0
1456	1396/11/28	8,575	1.11	41.7 M	48.3 K	0.5	0.35	2.1 M	2.7 M	3.3 M	1.7 M	3.2 M	3.4 M	1.2	-1.2	-1.04	1.7 M	-11.2 M	-3.3 M	20	23	100.0	95.8
1457	1396/11/25	8,520	2.64	92.8 M	109.4 K	1.28	0.8	1.6 M	2.7 M	3.5 M	2.8 M	3.3 M	3.5 M	-1.73	-1.25	-1.01	-40.6 M	-15.3 M	-500.4 K	30	32	51.7	95.4
1458	1396/11/24	8,305	0.16	13.0 M	15.6 K	0.17	0.11	1.2 M	2.7 M	3.4 M	1.2 M	3.4 M	3.5 M	1.0	-1.28	-1.01	0.0	-12.4 M	2.8 M	11	11	100.0	100.0
1459	1396/11/23	8,440	-0.4	138.4 M	166.9 K	2.21	1.18	2.6 M	2.5 M	3.4 M	5.8 M	3.5 M	3.5 M	-2.25	-1.37	-1.02	-15.5 M	-12.4 M	675.5 K	48	24	88.8	100.0
1460	1396/11/21	8,501	1.71	129.8 M	153.1 K	2.86	1.12	5.6 M	2.2 M	3.5 M	3.5 M	2.8 M	3.4 M	1.59	-1.25	1.05	-1.8 M	-4.4 M	3.1 M	23	37	98.6	100.0
1461	1396/11/18	8,460	2.08	28.3 M	33.6 K	0.6	0.24	1.2 M	1.5 M	3.4 M	1.9 M	2.3 M	3.4 M	-1.53	-1.53	1.01	-18.4 M	-4.0 M	3.2 M	8	15	34.9	100.0
1462	1396/11/17	8,350	0.78	48.6 M	58.6 K	1.14	0.41	1.1 M	1.5 M	3.5 M	2.9 M	2.5 M	3.5 M	-2.58	-1.7	1.0	-26.5 M	-1.1 M	4.4 M	20	17	45.5	100.0
1463	1396/11/16	8,151	-1.44	36.0 M	43.5 K	0.68	0.29	1.3 M	1.6 M	3.6 M	2.1 M	2.1 M	3.5 M	-1.59	-1.34	1.03	0.0	3.5 M	5.7 M	27	17	100.0	100.0
1464	1396/11/15	8,250	-1.43	73.0 M	88.3 K	1.17	0.6	1.7 M	2.1 M	3.7 M	2.7 M	2.5 M	3.6 M	-1.54	-1.17	1.04	24.8 M	3.6 M	5.7 M	42	18	100.0	66.0
1465	1396/11/14	8,381	-1.1	36.7 M	44.1 K	0.58	0.3	1.8 M	2.3 M	3.8 M	2.0 M	3.1 M	3.6 M	-1.11	-1.34	1.06	0.0	-1.4 M	4.5 M	20	18	100.0	100.0
1466	1396/11/11	8,405	-1.47	36.9 M	43.7 K	0.43	0.29	1.2 M	2.4 M	3.8 M	3.1 M	2.9 M	3.6 M	-2.52	-1.2	1.05	-4.0 M	-1.8 M	4.7 M	27	12	89.3	100.0
1467	1396/11/10	8,651	3.16	33.1 M	38.4 K	0.31	0.25	2.1 M	2.7 M	3.8 M	1.4 M	3.0 M	3.6 M	1.53	-1.13	1.05	-3.5 M	1.5 M	5.3 M	14	24	89.4	100.0
1468	1396/11/09	8,390	-1.87	89.8 M	107.1 K	0.62	0.72	4.6 M	2.7 M	3.8 M	3.5 M	3.3 M	3.8 M	1.32	-1.21	1.0	551.5 K	1.9 M	5.5 M	19	25	97.8	97.2
1469	1396/11/08	8,528	-4.99	123.3 M	144.2 K	0.57	0.9	2.3 M	3.2 M	3.7 M	5.4 M	3.6 M	3.7 M	-2.35	-1.12	-1.01	0.0	-3.1 M	5.4 M	54	23	100.0	100.0
1470	1396/11/07	8,919	-2.01	39.7 M	44.4 K	0.15	0.27	2.2 M	4.7 M	4.0 M	1.4 M	4.0 M	4.0 M	1.56	1.17	-1.0	-2.0 M	-199.8 K	5.3 M	17	28	95.0	100.0
1471	1396/11/04	8,915	-5.0	156.9 M	172.4 K	0.56	1.11	2.7 M	4.9 M	4.0 M	3.5 M	4.0 M	4.1 M	-1.3	1.21	-1.03	12.6 M	3.7 M	5.4 M	58	41	100.0	92.0
1472	1396/11/03	9,343	-0.42	135.1 M	144.0 K	0.5	0.97	2.6 M	5.4 M	4.0 M	3.0 M	4.0 M	4.1 M	-1.15	1.37	-1.02	-1.7 M	12.8 M	3.7 M	51	45	98.5	99.8
1473	1396/11/02	9,440	3.15	331.5 M	353.4 K	1.46	2.66	5.4 M	5.5 M	4.1 M	4.2 M	4.0 M	4.2 M	1.3	1.35	-1.01	-24.3 M	18.1 M	3.7 M	54	76	88.6	96.0
1474	1396/11/01	9,145	4.19	498.1 M	544.3 K	3.35	4.96	8.3 M	5.0 M	3.9 M	5.3 M	3.8 M	4.1 M	1.56	1.3	-1.06	14.4 M	14.6 M	5.0 M	60	91	100.0	97.1
1475	1396/10/30	8,825	4.97	227.6 M	259.3 K	2.15	2.64	5.1 M	3.9 M	3.2 M	3.1 M	2.9 M	3.9 M	1.64	1.32	-1.22	17.4 M	18.2 M	4.7 M	45	68	100.0	92.3
1476	1396/10/27	8,479	4.54	192.7 M	229.3 K	2.25	2.46	5.2 M	3.1 M	2.9 M	3.2 M	2.9 M	4.0 M	1.63	1.09	-1.37	58.4 M	14.7 M	4.5 M	37	42	100.0	69.7
1477	1396/10/26	8,129	-1.57	54.7 M	67.4 K	0.6	0.73	1.5 M	2.9 M	2.9 M	2.1 M	3.3 M	4.2 M	-1.4	-1.16	-1.47	24.8 M	4.3 M	1.1 M	36	14	100.0	54.6
1478	1396/10/25	8,398	0.57	87.7 M	106.2 K	0.9	1.16	1.7 M	3.7 M	2.9 M	2.7 M	3.5 M	4.2 M	-1.57	1.07	-1.42	-41.9 M	-649.2 K	-1.6 M	27	33	52.2	100.0
1479	1396/10/24	8,369	3.68	125.1 M	149.8 K	1.57	1.77	5.6 M	4.1 M	3.1 M	2.9 M	4.0 M	4.3 M	1.97	1.04	-1.38	32.3 M	7.7 M	725.6 K	22	32	99.0	73.2
1480	1396/10/23	7,960	-2.59	41.0 M	50.9 K	0.52	0.56	1.6 M	3.4 M	2.9 M	3.2 M	4.0 M	4.3 M	-1.92	-1.18	-1.46	0.0	1.3 M	-890.7 K	25	13	100.0	100.0
1481	1396/10/20	8,173	0.49	109.6 M	134.1 K	1.45	1.55	5.5 M	3.6 M	2.9 M	7.4 M	4.0 M	4.1 M	-1.35	-1.1	-1.43	6.3 M	2.2 M	-4.0 M	20	14	100.0	94.2
1482	1396/10/19	8,296	2.58	95.4 M	117.3 K	1.29	1.41	5.6 M	3.0 M	2.7 M	3.4 M	3.6 M	3.9 M	1.65	-1.19	-1.45	0.0	2.5 M	-4.3 M	17	28	100.0	100.0
1483	1396/10/18	8,110	5.0	110.6 M	136.7 K	2.07	1.55	3.5 M	2.5 M	2.5 M	4.6 M	4.1 M	3.9 M	-1.33	-1.65	-1.56	0.0	2.5 M	-4.3 M	32	24	100.0	100.0
1484	1396/10/17	7,804	2.5	28.7 M	36.7 K	0.28	0.42	1.5 M	2.1 M	2.5 M	1.9 M	3.6 M	4.3 M	-1.27	-1.69	-1.71	0.0	2.5 M	-4.3 M	19	15	100.0	100.0
1485	1396/10/16	7,656	2.31	50.1 M	65.7 K	0.49	0.75	2.4 M	3.4 M	2.5 M	3.0 M	6.5 M	4.3 M	-1.27	-1.91	-1.69	4.7 M	2.0 M	-4.3 M	21	15	100.0	90.7
1486	1396/10/13	7,550	-1.95	78.5 M	104.9 K	0.86	1.2	2.5 M	3.6 M	2.5 M	4.4 M	6.9 M	4.3 M	-1.8	-1.93	-1.74	7.8 M	1.1 M	-4.5 M	32	16	100.0	90.0
1487	1396/10/12	7,700	-3.45	85.3 M	110.8 K	1.08	1.33	2.2 M	3.4 M	2.6 M	6.6 M	6.4 M	4.5 M	-2.92	-1.87	-1.71	0.0	-5.0 M	-4.9 M	38	13	100.0	100.0
1488	1396/10/11	8,150	2.87	9.6 M	11.7 K	0.11	0.14	1.1 M	3.7 M	2.6 M	1.2 M	5.9 M	4.3 M	-1.12	-1.6	-1.61	0.0	-5.0 M	-4.3 M	9	8	100.0	100.0
1489	1396/10/10	7,885	-5.0	279.4 M	352.6 K	6.76	4.97	6.0 M	3.4 M	2.7 M	12.1 M	5.8 M	4.3 M	-2.02	-1.69	-1.59	-2.5 M	-5.0 M	-4.3 M	46	23	99.1	100.0
1490	1396/10/09	8,253	-1.69	74.2 M	89.4 K	2.19	1.33	3.5 M	1.7 M	2.3 M	4.9 M	3.5 M	3.6 M	-1.4	-2.06	-1.55	0.0	-2.9 M	-4.2 M	21	15	100.0	100.0
1491	1396/10/06	8,400	0.16	40.2 M	47.9 K	0.84	0.72	833.1 K	1.2 M	2.2 M	2.4 M	2.8 M	3.5 M	-2.84	-2.26	-1.58	-22.7 M	-74.2 K	-4.2 M	21	17	43.5	100.0
1492	1396/10/05	8,380	-0.12	10.8 M	12.9 K	0.2	0.19	1.4 M	2.1 M	2.3 M	1.5 M	4.0 M	3.5 M	-1.14	-1.94	-1.56	0.0	2.6 M	-3.0 M	8	7	100.0	100.0
1493	1396/10/04	8,366	-0.49	21.4 M	25.5 K	0.34	0.35	971.4 K	2.0 M	2.3 M	1.8 M	3.6 M	3.5 M	-1.83	-1.8	-1.55	0.0	-3.2 M	-3.0 M	22	12	100.0	100.0
1494	1396/10/03	8,470	-0.9	71.6 M	85.2 K	1.36	1.22	1.7 M	2.7 M	2.4 M	7.0 M	3.9 M	3.7 M	-4.22	-1.44	-1.54	8.4 M	-2.3 M	-3.0 M	43	9	100.0	88.3
1495	1396/10/02	8,500	-1.25	27.8 M	32.8 K	0.36	0.46	1.0 M	3.1 M	2.5 M	1.4 M	3.0 M	3.6 M	-1.37	1.03	-1.45	13.9 M	-4.0 M	-3.4 M	23	7	85.7	35.7
1496	1396/09/29	8,520	-1.64	109.5 M	127.3 K	1.73	1.94	6.7 M	2.9 M	2.5 M	5.8 M	3.0 M	3.5 M	1.16	-1.02	-1.4	-9.2 M	-19.2 M	-4.1 M	15	19	91.6	100.0
1497	1396/09/28	8,755	1.91	47.6 M	54.9 K	0.75	0.81	1.2 M	2.0 M	2.3 M	2.1 M	2.4 M	3.4 M	-1.66	-1.24	-1.44	-28.9 M	-17.3 M	-3.7 M	15	23	39.2	100.0
1498	1396/09/27	8,750	1.27	67.6 M	78.6 K	0.75	1.23	7.5 M	1.9 M	2.4 M	3.5 M	2.6 M	3.4 M	2.14	-1.36	-1.43	4.4 M	-11.5 M	-861.5 K	9	18	100.0	93.5
1499	1396/09/26	8,690	0.66	16.4 M	18.9 K	0.17	0.26	1.5 M	2.0 M	2.3 M	1.1 M	4.0 M	3.3 M	1.36	-1.96	-1.47	0.0	-12.4 M	-1.1 M	11	15	100.0	100.0
1500	1396/09/25	8,699	3.91	152.5 M	176.6 K	2.13	2.47	1.5 M	2.1 M	2.4 M	2.7 M	4.1 M	3.4 M	-1.85	-1.96	-1.4	-62.0 M	-12.4 M	3.4 M	39	44	37.5	78.2
1501	1396/09/22	8,400	0.36	31.9 M	38.1 K	0.39	0.52	1.3 M	2.1 M	2.6 M	2.1 M	4.8 M	3.7 M	-1.6	-2.26	-1.42	0.0	0.0	8.0 M	24	15	100.0	100.0
1502	1396/09/21	8,500	1.67	45.7 M	54.6 K	0.59	0.74	1.4 M	2.7 M	2.7 M	2.9 M	6.1 M	3.7 M	-2.06	-2.27	-1.39	0.0	0.0	10.1 M	33	16	100.0	100.0
1503	1396/09/20	8,351	-2.32	197.8 M	236.6 K	4.33	3.7	3.0 M	3.1 M	2.7 M	14.1 M	6.0 M	3.9 M	-4.71	-1.96	-1.43	0.0	2.6 M	10.1 M	66	14	100.0	100.0
1504	1396/09/19	8,521	-0.08	35.5 M	41.4 K	0.69	0.64	2.5 M	3.2 M	2.7 M	2.2 M	3.6 M	3.4 M	1.14	-1.13	-1.26	0.0	2.6 M	10.1 M	14	16	100.0	100.0
1505	1396/09/18	8,590	0.01	37.5 M	44.1 K	0.83	0.69	1.3 M	3.0 M	2.7 M	3.1 M	3.6 M	3.6 M	-2.33	-1.22	-1.35	0.0	2.6 M	10.3 M	28	12	100.0	100.0
1506	1396/09/14	8,521	-0.81	95.1 M	110.7 K	2.8	1.83	8.6 M	3.2 M	2.7 M	10.6 M	3.5 M	3.6 M	-1.22	-1.11	-1.33	0.0	2.6 M	10.3 M	11	9	100.0	100.0
1507	1396/09/13	8,578	0.6	27.6 M	31.9 K	0.78	0.51	3.1 M	2.1 M	2.5 M	1.2 M	2.4 M	3.3 M	2.52	-1.15	-1.32	13.0 M	2.6 M	10.9 M	9	12	100.0	52.8
1508	1396/09/12	8,551	0.12	38.4 M	45.0 K	0.84	0.72	3.5 M	2.0 M	2.5 M	3.2 M	2.7 M	3.6 M	1.09	-1.32	-1.41	0.0	0.0	10.3 M	11	12	100.0	100.0
1509	1396/09/11	8,511	-1.06	56.9 M	66.6 K	1.41	1.1	2.1 M	2.3 M	2.5 M	2.6 M	3.4 M	3.5 M	-1.23	-1.45	-1.39	0.0	0.0	11.7 M	27	22	100.0	100.0
1510	1396/09/08	8,531	-1.02	10.5 M	12.3 K	0.22	0.2	751.9 K	2.3 M	2.5 M	1.8 M	3.5 M	3.4 M	-2.33	-1.53	-1.38	0.0	0.0	11.6 M	14	6	100.0	100.0
1511	1396/09/07	8,630	-0.91	35.6 M	41.5 K	0.79	0.63	1.9 M	2.4 M	2.5 M	3.0 M	3.2 M	3.4 M	-1.58	-1.33	-1.35	0.0	0.0	11.6 M	19	12	100.0	100.0
1512	1396/09/05	8,608	-1.09	33.9 M	39.0 K	0.62	0.56	2.1 M	2.3 M	2.5 M	2.4 M	3.1 M	3.3 M	-1.14	-1.35	-1.31	0.0	0.0	11.6 M	16	14	100.0	100.0
1513	1396/09/04	8,805	-0.35	95.1 M	109.3 K	2.6	1.59	4.0 M	2.5 M	2.6 M	6.3 M	3.2 M	3.3 M	-1.6	-1.28	-1.28	0.0	5.5 M	11.6 M	24	15	100.0	100.0
1514	1396/09/01	8,830	-0.3	29.6 M	33.5 K	0.47	0.47	1.7 M	1.9 M	2.5 M	2.5 M	2.2 M	3.1 M	-1.42	-1.13	-1.24	0.0	5.5 M	11.6 M	17	12	100.0	100.0
1515	1396/08/30	8,975	1.75	45.3 M	51.1 K	0.54	0.71	1.9 M	2.6 M	2.5 M	2.1 M	2.2 M	3.2 M	-1.09	1.14	-1.25	0.0	23.2 M	11.6 M	24	22	100.0	100.0
1516	1396/08/29	8,830	-0.19	26.3 M	30.0 K	0.3	0.41	1.4 M	3.1 M	2.5 M	2.4 M	3.3 M	3.3 M	-1.73	-1.09	-1.31	0.0	29.2 M	11.6 M	19	11	100.0	100.0
1517	1396/08/27	8,806	0.07	81.2 M	91.8 K	0.94	1.24	3.0 M	3.3 M	2.5 M	3.0 M	3.3 M	3.3 M	1.01	1.01	-1.31	27.4 M	37.7 M	12.4 M	27	18	100.0	66.3
1518	1396/08/24	8,730	-0.84	3.6 M	4.1 K	0.04	0.05	355.1 K	3.1 M	2.4 M	355.1 K	4.0 M	3.4 M	1.0	-1.3	-1.42	0.0	32.2 M	11.1 M	10	10	100.0	100.0
1519	1396/08/23	8,895	4.47	155.1 M	176.2 K	2.15	2.29	3.7 M	3.3 M	2.4 M	2.6 M	4.8 M	3.3 M	1.45	-1.47	-1.35	88.7 M	32.2 M	11.1 M	42	26	100.0	42.8
1520	1396/08/22	8,700	2.26	146.5 M	172.1 K	3.2	2.45	4.0 M	2.9 M	2.4 M	7.8 M	6.8 M	3.6 M	-1.96	-2.34	-1.51	30.1 M	15.4 M	6.6 M	37	15	100.0	79.5
1521	1396/08/21	8,500	0.59	53.4 M	62.7 K	1.3	0.9	3.3 M	2.3 M	2.3 M	1.6 M	5.5 M	3.4 M	2.12	-2.44	-1.49	42.3 M	9.3 M	5.1 M	16	7	100.0	20.7
1522	1396/08/20	8,416	-2.3	61.9 M	73.2 K	1.51	1.08	1.9 M	2.1 M	2.2 M	8.8 M	5.6 M	3.4 M	-4.57	-2.72	-1.54	0.0	3.4 M	3.0 M	32	7	100.0	100.0
1523	1396/08/17	8,598	-0.17	35.1 M	40.7 K	0.84	0.61	3.5 M	2.3 M	2.2 M	7.0 M	5.4 M	3.3 M	-2.0	-2.35	-1.48	0.0	3.4 M	3.0 M	10	5	100.0	100.0
1524	1396/08/16	8,640	-0.71	52.8 M	61.3 K	1.46	0.89	2.1 M	2.1 M	2.2 M	8.1 M	4.0 M	3.2 M	-3.82	-1.86	-1.48	4.3 M	8.9 M	3.0 M	25	6	100.0	91.8
1525	1396/08/15	8,797	0.42	26.6 M	30.8 K	0.64	0.45	1.5 M	2.1 M	2.2 M	3.3 M	2.8 M	3.3 M	-2.25	-1.35	-1.48	0.0	7.7 M	1.8 M	18	8	100.0	100.0
1526	1396/08/14	8,700	-0.2	31.6 M	36.0 K	0.6	0.5	2.0 M	2.1 M	2.2 M	2.3 M	2.6 M	3.2 M	-1.18	-1.23	-1.47	12.9 M	7.7 M	1.8 M	16	8	100.0	59.2
1527	1396/08/13	8,700	-2.1	64.4 M	73.8 K	1.04	1.07	2.8 M	2.2 M	2.2 M	7.2 M	2.6 M	3.3 M	-2.56	-1.18	-1.47	0.0	5.1 M	1.1 M	23	9	100.0	100.0
1528	1396/08/10	8,850	0.64	37.0 M	41.4 K	0.52	0.61	2.2 M	2.3 M	2.2 M	875.9 K	2.3 M	3.2 M	2.48	-1.02	-1.46	27.3 M	5.1 M	1.1 M	17	11	100.0	26.1
1529	1396/08/09	8,780	-0.88	24.7 M	28.4 K	0.32	0.4	1.8 M	2.3 M	2.1 M	1.6 M	2.5 M	3.2 M	1.07	-1.09	-1.49	-1.8 M	-352.0 K	-287.5 K	13	15	92.9	100.0
1530	1396/08/08	8,887	-2.08	53.7 M	60.6 K	0.68	0.84	1.9 M	2.5 M	2.2 M	2.4 M	2.9 M	3.4 M	-1.32	-1.14	-1.59	0.0	0.0	-199.5 K	29	22	100.0	100.0
1531	1396/08/07	9,069	2.45	87.5 M	96.4 K	1.15	1.32	2.2 M	2.5 M	2.2 M	2.4 M	3.1 M	3.7 M	-1.08	-1.24	-1.65	0.0	0.0	-293.2 K	39	36	100.0	100.0
1532	1396/08/06	8,911	5.0	113.6 M	128.3 K	1.64	1.89	2.9 M	2.3 M	2.3 M	2.8 M	3.2 M	4.0 M	1.03	-1.34	-1.75	0.0	3.5 M	-293.2 K	39	40	100.0	100.0
1533	1396/08/03	8,640	2.55	68.7 M	81.0 K	1.08	1.22	2.5 M	2.0 M	2.2 M	2.9 M	3.7 M	4.1 M	-1.17	-1.84	-1.86	0.0	3.5 M	-293.2 K	28	24	100.0	100.0
1534	1396/08/02	8,480	-1.04	64.4 M	76.5 K	0.8	1.16	3.2 M	1.9 M	2.2 M	4.6 M	3.0 M	4.1 M	-1.43	-1.57	-1.85	0.0	3.5 M	-293.2 K	20	14	100.0	100.0
1535	1396/08/01	8,462	-2.58	56.4 M	65.8 K	0.74	0.99	1.9 M	2.1 M	2.2 M	4.7 M	3.6 M	4.1 M	-2.5	-1.77	-1.88	0.0	3.5 M	-293.2 K	30	12	100.0	100.0
1536	1396/07/30	8,680	0.82	58.0 M	66.8 K	0.78	0.97	1.6 M	2.1 M	2.2 M	2.1 M	3.5 M	4.2 M	-1.36	-1.65	-1.86	17.4 M	3.5 M	-293.2 K	37	19	100.0	70.0
1537	1396/07/29	8,690	-1.22	87.3 M	101.4 K	1.36	1.53	1.7 M	2.3 M	2.3 M	5.1 M	3.8 M	4.5 M	-3.06	-1.67	-1.93	0.0	0.0	-1.2 M	52	17	100.0	100.0
1538	1396/07/26	8,998	3.89	57.3 M	65.2 K	1.01	1.0	2.0 M	2.4 M	2.4 M	1.5 M	3.5 M	4.5 M	1.34	-1.44	-1.87	0.0	0.0	-1.0 M	29	39	100.0	100.0
1539	1396/07/25	8,690	-3.33	155.0 M	179.0 K	3.72	3.07	2.9 M	2.3 M	2.4 M	7.0 M	4.5 M	4.9 M	-2.41	-1.94	-2.05	0.0	0.0	-827.8 K	53	22	100.0	100.0
1540	1396/07/24	9,000	0.27	31.4 M	34.9 K	0.78	0.61	2.6 M	2.0 M	2.4 M	3.5 M	3.9 M	4.6 M	-1.33	-1.89	-1.97	0.0	-4.1 M	-112.6 K	12	9	100.0	100.0
1541	1396/07/23	9,045	1.19	41.8 M	46.5 K	0.8	0.78	2.3 M	1.8 M	2.3 M	3.8 M	3.5 M	4.7 M	-1.64	-1.92	-2.01	0.0	-4.1 M	-112.6 K	18	11	100.0	100.0
1542	1396/07/22	9,056	2.65	41.8 M	46.6 K	0.88	0.78	1.8 M	2.1 M	2.4 M	3.2 M	3.7 M	4.7 M	-1.77	-1.78	-1.99	0.0	-4.1 M	-207.8 K	23	13	100.0	100.0
1543	1396/07/19	9,000	2.68	13.7 M	15.2 K	0.3	0.25	855.3 K	2.0 M	2.4 M	1.7 M	3.7 M	4.5 M	-2.0	-1.83	-1.85	0.0	-4.1 M	-303.7 K	16	8	100.0	100.0
1544	1396/07/18	9,000	0.02	85.3 M	97.3 K	1.88	1.7	2.5 M	2.0 M	2.5 M	6.0 M	3.6 M	4.5 M	-2.36	-1.79	-1.81	-20.5 M	-4.3 M	-351.6 K	25	14	73.9	97.9
1545	1396/07/17	8,910	-1.01	16.8 M	18.7 K	0.29	0.33	1.0 M	1.9 M	2.5 M	1.5 M	3.9 M	4.3 M	-1.45	-2.01	-1.73	0.0	-187.6 K	1.6 M	16	11	100.0	100.0
1546	1396/07/16	8,851	-3.27	102.3 M	113.7 K	1.75	2.19	3.1 M	2.3 M	2.5 M	4.4 M	5.4 M	4.4 M	-1.43	-2.33	-1.76	0.0	-562.4 K	1.5 M	33	23	100.0	100.0
1547	1396/07/15	9,160	0.31	18.9 M	20.6 K	0.31	0.39	1.1 M	2.4 M	2.4 M	2.4 M	6.9 M	4.3 M	-2.12	-2.87	-1.78	0.0	-562.4 K	1.3 M	17	8	100.0	100.0
1548	1396/07/12	9,400	3.01	5.5 M	6.0 K	0.08	0.11	417.8 K	2.5 M	2.5 M	790.5 K	7.0 M	4.4 M	-1.89	-2.82	-1.73	-938.0 K	-562.4 K	1.3 M	11	7	83.0	100.0
1549	1396/07/11	9,200	-1.21	90.6 M	99.3 K	1.44	1.76	2.1 M	2.7 M	2.6 M	8.2 M	6.4 M	4.3 M	-3.91	-2.32	-1.67	0.0	-374.8 K	2.8 M	43	11	100.0	100.0
1550	1396/07/10	9,370	-0.82	79.7 M	85.6 K	1.29	1.46	3.4 M	2.8 M	2.8 M	13.3 M	5.4 M	4.1 M	-3.93	-1.94	-1.49	-1.9 M	-374.8 K	1.6 M	23	6	97.6	100.0
1551	1396/07/05	9,451	-0.59	107.4 M	113.7 K	1.69	2.05	3.5 M	2.7 M	2.9 M	9.0 M	4.8 M	4.2 M	-2.58	-1.79	-1.47	0.0	0.0	1.7 M	31	12	100.0	100.0
1552	1396/07/04	9,471	-0.62	23.2 M	24.5 K	0.34	0.43	1.5 M	2.5 M	2.8 M	2.9 M	4.7 M	3.9 M	-1.87	-1.87	-1.36	0.0	0.0	1.7 M	15	8	100.0	100.0
1553	1396/07/03	9,500	0.98	49.7 M	52.1 K	0.76	0.91	3.3 M	2.6 M	2.9 M	2.8 M	5.1 M	3.8 M	1.2	-1.93	-1.29	0.0	482.4 K	1.7 M	15	18	100.0	100.0
1554	1396/07/02	9,520	0.55	64.6 M	68.6 K	1.07	1.11	2.0 M	2.5 M	2.9 M	4.0 M	5.5 M	3.8 M	-2.0	-2.21	-1.28	0.0	1.3 M	1.7 M	32	16	100.0	100.0
1555	1396/07/01	9,400	-1.16	69.8 M	73.7 K	1.39	1.02	2.8 M	2.6 M	3.1 M	5.8 M	5.4 M	3.8 M	-2.08	-2.09	-1.24	0.0	4.2 M	510.5 K	25	12	100.0	100.0
1556	1396/06/29	9,490	-1.17	110.8 M	116.6 K	2.43	1.69	2.9 M	2.4 M	3.5 M	8.5 M	5.1 M	3.9 M	-2.92	-2.14	-1.11	0.0	4.2 M	1.8 M	38	13	100.0	100.0
1557	1396/06/28	9,581	0.04	49.1 M	51.1 K	1.06	0.68	2.5 M	2.4 M	3.5 M	5.8 M	4.1 M	3.7 M	-2.38	-1.68	-1.04	2.4 M	3.8 M	1.8 M	20	8	100.0	95.1
1558	1396/06/27	9,601	0.71	32.8 M	34.1 K	0.71	0.45	1.9 M	2.5 M	3.9 M	2.8 M	3.0 M	3.8 M	-1.52	-1.19	1.02	4.3 M	3.0 M	1.6 M	16	9	91.2	78.1
1559	1396/06/26	9,600	0.82	43.3 M	45.4 K	1.04	0.55	2.4 M	2.6 M	4.0 M	2.9 M	3.0 M	3.8 M	-1.21	-1.13	1.04	14.3 M	1.9 M	1.4 M	18	10	100.0	66.9
1560	1396/06/25	9,735	2.22	17.6 M	18.5 K	0.41	0.19	1.4 M	2.6 M	4.0 M	3.5 M	2.8 M	3.9 M	-2.6	-1.05	1.03	0.0	2.9 M	4.4 M	13	5	100.0	100.0
1561	1396/06/22	9,500	-1.71	86.6 M	91.0 K	3.31	0.86	3.4 M	2.6 M	4.7 M	4.8 M	2.8 M	4.4 M	-1.42	-1.05	1.06	-1.9 M	2.3 M	4.4 M	25	18	97.8	100.0
1562	1396/06/21	9,745	0.78	49.9 M	51.6 K	1.95	0.43	3.0 M	2.2 M	5.0 M	1.8 M	2.0 M	4.4 M	1.62	1.09	1.14	-1.9 M	2.1 M	4.5 M	16	27	96.2	100.0
1563	1396/06/20	9,700	0.29	32.0 M	33.1 K	1.09	0.24	2.4 M	2.4 M	5.2 M	2.7 M	2.7 M	4.6 M	-1.12	-1.15	1.11	-959.0 K	2.5 M	5.8 M	13	12	97.0	100.0
1564	1396/06/19	9,750	0.33	24.0 M	25.0 K	0.51	0.18	2.2 M	2.2 M	5.5 M	689.0 K	2.2 M	4.9 M	3.16	1.02	1.1	19.2 M	8.4 M	5.9 M	11	7	100.0	20.1
1565	1396/06/15	9,601	-1.79	22.5 M	23.4 K	0.33	0.16	1.4 M	3.2 M	5.4 M	3.2 M	3.3 M	5.0 M	-2.3	-1.04	1.07	-2.9 M	-365.3 K	4.9 M	14	7	87.1	100.0
1566	1396/06/14	9,700	-0.75	4.0 M	4.1 K	0.05	0.03	555.6 K	4.0 M	5.4 M	1.3 M	4.5 M	5.3 M	-2.43	-1.14	1.02	-2.9 M	214.3 K	5.0 M	2	3	27.5	100.0
1567	1396/06/13	9,900	2.51	46.0 M	46.9 K	0.57	0.3	4.2 M	4.1 M	5.3 M	4.2 M	4.3 M	5.3 M	1.0	-1.05	-1.0	0.0	801.7 K	5.2 M	11	11	100.0	100.0
1568	1396/06/12	9,630	-2.08	50.5 M	52.4 K	0.63	0.33	2.0 M	4.0 M	5.1 M	1.3 M	3.9 M	5.3 M	1.58	1.03	-1.05	28.8 M	801.7 K	5.2 M	25	17	100.0	42.9
1569	1396/06/11	9,999	1.74	116.2 M	118.2 K	1.32	0.78	6.5 M	4.4 M	5.1 M	4.5 M	4.1 M	5.4 M	1.46	1.09	-1.06	-24.8 M	-5.0 M	3.8 M	14	26	78.7	100.0
1570	1396/06/08	9,710	-2.71	129.9 M	132.1 K	1.08	0.9	4.6 M	4.0 M	5.0 M	10.0 M	4.1 M	5.4 M	-2.15	-1.03	-1.08	0.0	-4.7 M	5.0 M	28	13	100.0	100.0
1571	1396/06/07	9,900	-0.95	49.4 M	49.5 K	0.41	0.32	4.1 M	4.7 M	4.9 M	2.7 M	3.7 M	5.2 M	1.5	1.27	-1.07	0.0	315.3 K	5.0 M	12	18	100.0	100.0
1572	1396/06/06	10,010	-0.36	62.2 M	62.2 K	0.43	0.41	3.7 M	4.6 M	5.0 M	2.6 M	3.8 M	5.3 M	1.41	1.21	-1.07	0.0	315.3 K	5.0 M	17	24	100.0	100.0
1573	1396/06/05	10,040	0.58	51.5 M	51.2 K	0.36	0.34	3.2 M	5.4 M	4.9 M	2.6 M	4.5 M	5.4 M	1.25	1.21	-1.1	0.0	315.3 K	5.0 M	16	20	100.0	100.0
1574	1396/06/04	10,170	1.52	151.8 M	152.1 K	1.04	1.02	4.0 M	5.6 M	4.9 M	4.7 M	4.6 M	5.5 M	-1.17	1.21	-1.11	-23.3 M	315.3 K	5.0 M	28	29	73.5	88.8
1575	1396/06/01	10,021	2.66	294.7 M	294.2 K	1.87	2.19	6.3 M	5.2 M	4.9 M	4.4 M	4.6 M	5.6 M	1.42	1.14	-1.16	24.9 M	19.6 M	6.2 M	47	61	100.0	91.5
1576	1396/05/31	9,750	-0.89	40.4 M	41.5 K	0.21	0.31	2.7 M	6.4 M	4.7 M	2.9 M	6.3 M	5.8 M	-1.07	1.01	-1.23	0.0	14.7 M	4.9 M	15	14	100.0	100.0
1577	1396/05/30	9,820	2.11	176.6 M	179.5 K	0.8	1.34	9.8 M	7.2 M	4.7 M	6.8 M	5.9 M	5.7 M	1.44	1.21	-1.22	0.0	14.7 M	4.9 M	18	26	100.0	100.0
1578	1396/05/29	9,700	1.2	48.6 M	50.5 K	0.18	0.35	3.7 M	6.4 M	4.5 M	3.0 M	5.6 M	5.4 M	1.23	1.15	-1.19	0.0	19.7 M	4.9 M	13	16	100.0	100.0
1579	1396/05/28	9,570	-4.05	155.8 M	162.6 K	0.58	1.13	3.5 M	6.8 M	4.7 M	4.6 M	6.2 M	5.6 M	-1.29	1.1	-1.19	73.3 M	19.7 M	4.9 M	44	18	100.0	53.0
1580	1396/05/25	9,845	-0.88	349.6 M	350.5 K	1.39	2.69	11.3 M	6.9 M	4.7 M	9.4 M	6.2 M	5.6 M	1.19	1.11	-1.2	0.0	5.0 M	2.7 M	31	37	100.0	100.0
1581	1396/05/24	10,099	2.27	223.1 M	224.7 K	1.01	1.83	8.3 M	5.7 M	4.3 M	4.4 M	6.2 M	5.2 M	1.89	-1.08	-1.2	0.0	5.0 M	2.7 M	27	51	100.0	100.0
1582	1396/05/23	9,810	1.61	331.9 M	336.1 K	1.97	3.1	5.7 M	5.0 M	4.0 M	5.2 M	6.5 M	5.2 M	1.1	-1.32	-1.3	25.0 M	5.0 M	2.7 M	58	59	100.0	92.5
1583	1396/05/22	9,672	4.99	349.0 M	361.5 K	3.2	3.91	7.6 M	4.2 M	3.7 M	7.6 M	7.3 M	5.2 M	1.0	-1.75	-1.41	0.0	0.0	1.4 M	46	46	100.0	100.0
1584	1396/05/21	9,300	1.8	110.7 M	120.2 K	1.26	1.28	3.1 M	3.0 M	3.3 M	5.0 M	6.3 M	4.8 M	-1.64	-2.12	-1.48	0.0	1.9 K	1.4 M	36	22	100.0	100.0
1585	1396/05/18	9,130	-0.66	197.8 M	216.5 K	3.72	2.13	4.4 M	2.9 M	3.2 M	13.2 M	6.0 M	4.8 M	-3.0	-2.08	-1.52	0.0	1.9 K	1.4 M	45	15	100.0	100.0
1586	1396/05/17	9,360	1.32	68.0 M	74.0 K	0.95	0.71	2.4 M	2.1 M	3.4 M	4.3 M	4.2 M	4.8 M	-1.75	-1.95	-1.43	0.0	1.9 K	5.8 M	28	16	100.0	100.0
1587	1396/05/16	9,200	-2.3	75.5 M	81.8 K	1.27	0.75	2.1 M	3.0 M	3.4 M	7.6 M	4.7 M	5.0 M	-3.6	-1.56	-1.47	0.0	1.9 K	3.7 M	36	10	100.0	100.0
1588	1396/05/15	9,499	0.06	68.2 M	72.4 K	1.43	0.53	2.4 M	3.2 M	3.5 M	3.6 M	4.1 M	5.0 M	-1.53	-1.31	-1.45	9.5 K	1.9 K	4.4 M	29	19	100.0	100.0
1589	1396/05/11	9,500	-0.27	29.3 M	31.0 K	0.4	0.22	2.1 M	3.2 M	4.4 M	2.3 M	4.0 M	6.2 M	-1.08	-1.25	-1.4	0.0	0.0	7.0 M	14	13	100.0	100.0
1590	1396/05/10	9,412	-2.05	30.0 M	31.8 K	0.44	0.23	1.5 M	3.4 M	4.4 M	4.3 M	5.5 M	6.2 M	-2.86	-1.62	-1.4	0.0	0.0	7.8 M	20	7	100.0	100.0
1591	1396/05/09	9,536	0.65	166.0 M	172.7 K	3.84	1.32	7.2 M	3.6 M	4.4 M	5.7 M	5.2 M	6.1 M	1.26	-1.45	-1.4	0.0	0.0	8.2 M	23	29	100.0	100.0
1592	1396/05/08	9,466	-0.11	12.1 M	12.8 K	0.17	0.1	1.1 M	2.4 M	4.2 M	2.0 M	3.8 M	6.0 M	-1.83	-1.57	-1.43	0.0	0.0	8.2 M	11	6	100.0	100.0
1593	1396/05/07	9,320	-1.81	5.2 M	5.6 K	0.04	0.04	652.2 K	3.3 M	4.1 M	869.7 K	3.7 M	5.9 M	-1.33	-1.13	-1.44	0.0	0.0	8.5 M	8	6	100.0	100.0
1594	1396/05/04	9,420	-4.19	152.0 M	160.1 K	1.29	1.24	3.4 M	4.5 M	4.1 M	8.4 M	5.0 M	6.0 M	-2.5	-1.09	-1.46	0.0	0.0	8.6 M	45	18	100.0	100.0
1595	1396/05/03	9,610	-2.44	6.0 M	6.2 K	0.04	0.05	853.4 K	4.5 M	4.1 M	995.6 K	4.5 M	5.7 M	-1.17	1.02	-1.41	0.0	5.7 M	9.0 M	7	6	100.0	100.0
1596	1396/05/02	9,800	-1.71	39.3 M	40.2 K	0.28	0.29	2.3 M	4.7 M	4.0 M	2.0 M	4.3 M	5.8 M	1.18	1.07	-1.43	0.0	5.7 M	12.0 M	17	20	100.0	100.0
1597	1396/05/01	9,760	0.1	161.3 M	161.8 K	1.3	1.19	4.7 M	4.5 M	4.0 M	3.4 M	4.6 M	5.8 M	1.41	-1.04	-1.45	0.0	5.7 M	11.5 M	34	48	100.0	100.0
1598	1396/04/31	9,755	4.99	273.3 M	280.3 K	3.66	2.27	7.6 M	3.7 M	3.9 M	7.8 M	5.1 M	6.3 M	-1.03	-1.37	-1.64	0.0	5.7 M	11.5 M	36	35	100.0	100.0
1599	1396/04/28	9,444	3.59	123.0 M	132.4 K	1.64	1.11	3.2 M	2.4 M	3.6 M	4.7 M	3.8 M	6.1 M	-1.5	-1.57	-1.67	28.4 M	5.7 M	11.5 M	39	20	100.0	76.9
1600	1396/04/27	9,075	0.42	73.3 M	80.4 K	0.58	0.68	4.1 M	2.2 M	3.6 M	2.9 M	4.0 M	6.1 M	1.39	-1.79	-1.69	0.0	0.0	10.0 M	18	25	100.0	100.0
1601	1396/04/26	9,014	-1.46	68.0 M	75.3 K	0.52	0.64	2.3 M	3.2 M	3.5 M	4.0 M	5.8 M	6.2 M	-1.76	-1.85	-1.77	0.0	17.6 M	10.1 M	30	17	100.0	100.0
1602	1396/04/25	9,052	-3.01	48.2 M	52.8 K	0.31	0.43	1.4 M	3.1 M	3.5 M	4.0 M	6.3 M	6.2 M	-2.83	-2.01	-1.75	0.0	9.2 M	10.1 M	34	12	100.0	100.0
1603	1396/04/24	9,211	-1.84	39.2 M	42.1 K	0.14	0.34	1.6 M	3.5 M	3.7 M	3.6 M	6.7 M	6.2 M	-2.18	-1.92	-1.7	0.0	11.7 M	10.1 M	24	11	100.0	100.0
1604	1396/04/21	9,315	1.1	142.9 M	152.3 K	0.57	1.27	2.3 M	5.9 M	3.7 M	4.9 M	9.9 M	6.2 M	-2.14	-1.68	-1.68	0.0	22.3 M	10.4 M	62	29	100.0	100.0
1605	1396/04/13	9,933	-1.25	371.7 M	369.3 K	1.81	3.44	6.3 M	6.8 M	3.8 M	9.7 M	10.3 M	6.1 M	-1.52	-1.52	-1.63	87.8 M	25.6 M	10.4 M	55	27	94.0	70.3
1606	1396/04/12	10,169	-1.14	114.2 M	113.5 K	0.61	0.97	2.2 M	5.9 M	3.6 M	6.9 M	9.6 M	5.7 M	-3.11	-1.61	-1.6	-41.7 M	9.4 M	9.1 M	31	16	60.1	96.7
1607	1396/04/11	10,279	-1.21	187.9 M	182.7 K	1.11	1.64	3.6 M	6.2 M	4.1 M	6.9 M	8.8 M	6.3 M	-1.94	-1.42	-1.56	12.6 M	17.8 M	11.2 M	52	25	98.3	91.7
1608	1396/04/10	10,539	4.93	665.0 M	639.1 K	14.98	7.83	17.1 M	6.2 M	4.0 M	18.0 M	8.2 M	6.0 M	-1.06	-1.32	-1.52	52.7 M	16.8 M	10.5 M	39	34	100.0	92.1
1609	1396/04/07	10,150	2.75	43.7 M	43.2 K	1.04	0.49	2.6 M	1.8 M	3.0 M	2.1 M	2.8 M	4.7 M	1.24	-1.51	-1.57	16.7 M	6.6 M	7.9 M	17	13	100.0	61.9
1610	1396/04/04	9,998	1.25	41.1 M	41.6 K	0.68	0.46	1.4 M	1.8 M	3.1 M	2.8 M	2.8 M	5.0 M	-2.08	-1.6	-1.61	6.9 M	4.7 M	10.5 M	30	12	100.0	83.1
1611	1396/04/03	9,900	-0.07	30.6 M	31.1 K	0.46	0.33	1.7 M	2.3 M	3.1 M	1.9 M	3.3 M	5.2 M	-1.13	-1.43	-1.65	-101.0 K	15.2 M	10.6 M	18	16	99.7	100.0
1612	1396/03/31	9,842	-1.39	66.4 M	67.0 K	0.79	0.71	2.1 M	2.3 M	3.2 M	3.3 M	3.5 M	5.2 M	-1.57	-1.48	-1.64	7.6 M	13.2 M	10.6 M	32	18	100.0	88.5
1613	1396/03/30	9,928	-0.98	30.3 M	30.5 K	0.37	0.32	1.6 M	2.5 M	3.1 M	4.8 M	5.1 M	5.3 M	-2.98	-2.01	-1.68	1.8 M	11.7 M	10.2 M	19	6	100.0	94.1
1614	1396/03/29	9,972	-0.97	36.5 M	36.6 K	0.42	0.38	2.0 M	2.6 M	3.2 M	2.3 M	4.7 M	5.2 M	-1.12	-1.81	-1.64	7.0 M	11.3 M	9.1 M	18	13	100.0	80.8
1615	1396/03/28	10,100	-1.26	140.8 M	139.8 K	2.03	1.37	3.2 M	2.6 M	3.3 M	5.3 M	5.2 M	5.2 M	-1.64	-1.96	-1.57	59.6 M	9.9 M	11.8 M	43	15	99.0	56.7
1616	1396/03/27	10,350	-1.1	62.4 M	61.0 K	0.91	0.58	1.9 M	2.3 M	3.4 M	2.7 M	4.8 M	5.5 M	-1.4	-2.11	-1.61	-10.0 M	-1.9 M	2.8 M	27	23	84.0	100.0
1617	1396/03/24	10,200	-3.36	165.5 M	158.2 K	2.12	1.44	2.7 M	2.3 M	3.5 M	11.0 M	5.1 M	5.8 M	-4.07	-2.19	-1.65	0.0	58.7 K	3.3 M	61	15	100.0	100.0
1618	1396/03/23	10,650	1.32	23.1 M	21.7 K	0.26	0.2	2.3 M	2.9 M	3.9 M	2.3 M	4.5 M	6.1 M	1.0	-1.58	-1.58	0.0	58.7 K	3.5 M	10	10	100.0	100.0
1619	1396/03/22	10,500	-3.21	59.1 M	56.4 K	0.68	0.53	2.4 M	2.8 M	3.9 M	4.9 M	4.6 M	6.2 M	-2.08	-1.64	-1.58	0.0	1.5 M	3.5 M	25	12	100.0	100.0
1620	1396/03/21	10,850	-0.81	51.3 M	47.4 K	0.5	0.42	1.6 M	2.8 M	3.9 M	3.2 M	4.3 M	6.1 M	-2.05	-1.56	-1.55	293.7 K	1.5 M	3.4 M	33	16	100.0	99.4
1621	1396/03/20	11,117	1.4	55.4 M	50.7 K	0.35	0.42	2.5 M	3.3 M	4.3 M	3.5 M	4.3 M	5.9 M	-1.37	-1.29	-1.39	0.0	13.6 M	4.6 M	22	16	100.0	100.0
1622	1396/03/17	10,983	-2.5	214.9 M	196.0 K	1.6	1.7	4.2 M	5.0 M	4.3 M	6.1 M	6.8 M	6.2 M	-1.46	-1.35	-1.43	0.0	13.7 M	4.5 M	51	35	100.0	100.0
1623	1396/03/16	11,125	-1.81	78.4 M	69.6 K	0.6	0.6	2.3 M	4.5 M	4.3 M	3.6 M	6.1 M	6.2 M	-1.54	-1.34	-1.46	7.3 M	13.7 M	5.1 M	34	20	100.0	90.7
1624	1396/03/13	11,365	-0.53	57.9 M	51.2 K	0.35	0.42	2.3 M	4.6 M	4.3 M	3.4 M	6.1 M	6.2 M	-1.47	-1.32	-1.46	0.0	12.2 M	4.8 M	25	17	100.0	100.0
1625	1396/03/10	11,394	-1.01	123.0 M	107.7 K	0.77	0.81	4.6 M	4.7 M	4.4 M	3.3 M	6.9 M	6.3 M	1.39	-1.47	-1.43	60.9 M	25.8 M	4.7 M	27	19	100.0	50.5
1626	1396/03/09	11,390	0.77	348.5 M	302.8 K	2.96	2.45	13.4 M	4.2 M	4.8 M	17.4 M	7.9 M	6.5 M	-1.3	-1.86	-1.35	69.6 K	15.4 M	8.9 M	26	20	100.0	100.0
1627	1396/03/08	11,445	-1.63	92.5 M	81.8 K	0.87	0.56	2.2 M	2.8 M	4.4 M	3.3 M	4.7 M	5.7 M	-1.5	-1.68	-1.29	0.0	15.3 M	9.7 M	42	28	100.0	100.0
1628	1396/03/07	11,402	-3.13	45.2 M	39.1 K	0.42	0.25	1.8 M	2.8 M	5.3 M	2.8 M	5.2 M	5.9 M	-1.56	-1.89	-1.1	195.4 K	15.3 M	13.3 M	25	16	100.0	99.6
1629	1396/03/06	11,619	-1.31	223.5 M	189.9 K	2.6	1.09	3.9 M	2.8 M	5.4 M	8.2 M	5.2 M	5.8 M	-2.09	-1.85	-1.06	68.0 M	11.3 M	17.3 M	57	19	100.0	69.6
1630	1396/03/03	11,721	-1.68	99.3 M	84.4 K	0.8	0.43	2.4 M	2.8 M	6.0 M	9.1 M	4.1 M	5.5 M	-3.75	-1.44	1.09	8.5 M	9.9 M	13.4 M	41	10	100.0	91.5
1631	1396/03/02	11,898	-0.82	139.5 M	117.0 K	1.12	0.59	2.8 M	3.8 M	6.6 M	3.7 M	5.3 M	5.3 M	-1.29	-1.39	1.24	0.0	-15.7 M	12.2 M	49	38	100.0	100.0
1632	1396/03/01	11,711	-4.94	49.0 M	41.4 K	0.28	0.2	1.6 M	4.3 M	6.8 M	5.4 M	6.6 M	5.3 M	-3.33	-1.53	1.28	0.0	-15.7 M	6.4 M	30	9	100.0	100.0
1633	1396/02/31	12,394	0.63	37.7 M	30.6 K	0.21	0.14	318.8 K	6.1 M	7.0 M	1.8 M	8.5 M	5.3 M	-5.7	-1.39	1.31	-19.9 M	-15.1 M	3.6 M	6	12	5.1	57.8
1634	1396/02/30	12,070	0.33	113.6 M	92.2 K	0.73	0.41	6.7 M	6.2 M	6.9 M	2.9 M	9.0 M	5.2 M	2.28	-1.45	1.32	60.9 M	-11.1 M	2.4 M	17	18	100.0	46.3
1635	1396/02/27	12,150	2.09	292.9 M	243.5 K	2.09	1.08	7.5 M	5.9 M	6.7 M	10.5 M	9.5 M	5.2 M	-1.39	-1.62	1.29	-119.8 M	-23.7 M	-3.9 M	23	28	59.1	100.0
1636	1396/02/26	11,900	1.42	136.4 M	114.6 K	0.88	0.49	4.0 M	6.0 M	6.6 M	8.0 M	6.4 M	5.1 M	-2.0	-1.06	1.3	0.0	5.1 M	-3.6 M	34	17	100.0	100.0
1637	1396/02/25	11,701	-3.0	298.1 M	254.1 K	2.59	1.04	7.8 M	5.9 M	6.7 M	15.5 M	6.7 M	5.0 M	-1.98	-1.13	1.33	3.3 M	4.9 M	-4.2 M	38	19	100.0	98.9
1638	1396/02/24	11,707	-3.77	15.9 M	13.6 K	0.13	0.05	2.3 M	4.7 M	6.6 M	2.7 M	5.3 M	4.9 M	-1.17	-1.13	1.33	0.0	6.7 M	-12.5 M	7	6	100.0	100.0
1639	1396/02/23	12,200	0.37	10.9 M	9.0 K	0.06	0.03	1.5 M	4.3 M	6.7 M	1.2 M	5.1 M	4.8 M	1.23	-1.2	1.39	-2.0 M	6.7 M	-12.4 M	6	9	81.7	100.0
1640	1396/02/20	12,208	4.83	232.6 M	191.3 K	1.12	0.68	7.8 M	4.4 M	6.7 M	3.9 M	5.4 M	4.9 M	1.97	-1.24	1.36	24.3 M	6.9 M	-12.3 M	30	53	100.0	89.5
1641	1396/02/19	11,556	-5.0	215.8 M	185.3 K	1.18	0.64	4.3 M	5.3 M	6.6 M	8.6 M	6.6 M	4.9 M	-2.01	-1.24	1.33	-1.2 M	30.7 M	-9.9 M	50	25	99.5	100.0
1642	1396/02/18	12,000	-1.13	112.2 M	92.3 K	0.37	0.29	3.5 M	5.4 M	6.7 M	9.1 M	5.3 M	4.9 M	-2.59	1.01	1.36	12.2 M	34.4 M	-5.8 M	32	11	100.0	89.1
1643	1396/02/17	12,001	-3.53	75.2 M	62.0 K	0.22	0.2	2.3 M	7.9 M	6.7 M	3.6 M	5.3 M	4.9 M	-1.57	1.47	1.36	0.0	46.3 M	-3.2 M	33	21	100.0	100.0
1644	1396/02/16	12,540	-3.38	238.1 M	191.4 K	0.54	0.61	4.5 M	7.9 M	6.7 M	5.4 M	5.2 M	4.9 M	-1.21	1.51	1.38	-1.0 M	62.1 M	-3.2 M	53	44	99.5	99.9
1645	1396/02/13	12,850	-1.68	416.4 M	320.8 K	0.82	1.06	13.4 M	9.3 M	6.4 M	7.6 M	5.1 M	4.9 M	1.77	1.81	1.32	143.7 M	60.3 M	-3.5 M	31	36	100.0	65.5
1646	1396/02/12	13,000	-1.71	157.2 M	120.3 K	0.3	0.39	4.4 M	8.9 M	6.1 M	3.3 M	4.7 M	4.8 M	1.34	1.88	1.26	16.9 M	28.6 M	-10.6 M	36	43	100.0	89.3
1647	1396/02/11	13,310	3.98	725.9 M	548.9 K	1.67	1.96	14.0 M	9.4 M	6.1 M	5.7 M	4.8 M	4.8 M	2.43	1.95	1.26	72.1 M	2.0 M	-15.4 M	52	114	100.0	90.1
1648	1396/02/10	12,560	-4.32	306.6 M	239.6 K	0.74	0.86	4.9 M	7.8 M	5.6 M	4.1 M	4.6 M	4.7 M	1.22	1.71	1.18	79.0 M	-23.6 M	-19.0 M	62	56	100.0	74.2
1649	1396/02/09	13,051	3.73	716.4 M	545.8 K	2.06	2.13	10.3 M	8.1 M	5.5 M	4.9 M	4.5 M	4.8 M	2.09	1.81	1.15	-10.0 M	-48.0 M	-17.2 M	66	140	95.3	96.7
1650	1396/02/06	12,640	4.99	638.7 M	507.6 K	2.32	2.18	9.6 M	6.4 M	5.2 M	4.4 M	4.3 M	4.7 M	2.19	1.48	1.09	-15.0 M	-59.0 M	-16.7 M	65	146	97.7	100.0
1651	1396/02/04	12,000	0.81	214.2 M	177.9 K	0.76	0.77	6.5 M	5.0 M	4.8 M	4.5 M	4.6 M	4.7 M	1.47	1.08	1.02	-116.0 M	-79.0 M	-15.9 M	15	48	45.8	100.0
1652	1396/02/03	11,815	-3.08	201.9 M	169.6 K	0.56	0.74	5.0 M	5.1 M	4.9 M	4.9 M	4.6 M	4.7 M	1.02	1.1	1.04	-55.9 M	-58.3 M	-10.1 M	29	41	72.3	100.0
1653	1396/02/02	12,298	3.09	261.7 M	214.7 K	0.68	0.97	5.1 M	5.3 M	4.8 M	3.6 M	5.0 M	4.7 M	1.4	1.06	1.01	-42.9 M	-79.5 M	-7.6 M	43	72	83.6	100.0
1654	1396/01/30	11,726	1.23	306.8 M	257.2 K	0.82	1.21	4.3 M	5.9 M	4.8 M	4.4 M	4.8 M	4.8 M	-1.02	1.22	-1.0	-65.1 M	-70.5 M	-5.5 M	56	70	78.8	100.0
1655	1396/01/29	11,650	-1.7	319.5 M	275.8 K	0.81	1.35	5.2 M	6.1 M	4.8 M	6.1 M	5.1 M	4.7 M	-1.17	1.21	1.02	-115.0 M	-57.5 M	-2.2 M	39	52	64.0	100.0
1656	1396/01/28	11,670	-0.29	304.1 M	256.6 K	0.7	1.25	5.8 M	6.2 M	4.8 M	4.5 M	4.9 M	4.7 M	1.3	1.28	1.01	-12.4 M	-20.2 M	3.3 M	50	68	95.9	100.0
1657	1396/01/27	11,645	1.1	600.7 M	513.2 K	1.37	2.78	5.8 M	6.3 M	4.8 M	6.2 M	5.1 M	4.9 M	-1.06	1.24	-1.01	-162.3 M	-1.1 M	5.2 M	75	97	73.0	100.0
1658	1396/01/26	11,604	4.99	317.9 M	276.0 K	0.83	1.57	9.9 M	6.2 M	4.7 M	3.4 M	4.9 M	4.6 M	2.96	1.25	1.02	2.3 M	43.9 M	9.9 M	32	94	100.0	99.3
1659	1396/01/23	11,005	-1.92	274.3 M	248.2 K	0.79	1.48	5.2 M	5.5 M	4.4 M	6.0 M	5.0 M	4.7 M	-1.15	1.11	-1.05	0.0	43.4 M	9.6 M	53	46	100.0	100.0
1660	1396/01/21	11,100	-0.48	454.4 M	404.9 K	1.55	2.71	6.1 M	4.7 M	4.3 M	4.8 M	5.0 M	4.6 M	1.27	-1.05	-1.06	71.5 M	42.3 M	9.5 M	75	80	100.0	84.3
1661	1396/01/20	11,100	1.46	431.7 M	387.0 K	1.81	2.91	6.4 M	4.2 M	4.1 M	6.0 M	5.2 M	4.5 M	1.07	-1.22	-1.11	82.7 M	28.0 M	5.9 M	67	58	100.0	80.8
1662	1396/01/19	11,000	3.93	604.8 M	552.9 K	4.75	5.14	5.5 M	3.6 M	3.8 M	5.5 M	4.8 M	4.4 M	1.01	-1.31	-1.16	62.9 M	-4.1 M	1.5 M	109	99	100.0	89.6
1663	1396/01/16	10,640	2.13	75.2 M	71.1 K	0.48	0.64	2.7 M	2.5 M	3.3 M	1.8 M	4.1 M	4.0 M	1.46	-1.65	-1.23	0.0	-16.6 M	-1.8 M	28	41	100.0	100.0
1664	1396/01/15	10,425	-1.04	166.3 M	159.6 K	1.21	1.43	1.9 M	2.8 M	3.2 M	6.2 M	5.4 M	4.3 M	-3.26	-1.89	-1.31	-5.7 M	6.4 M	-3.0 M	85	27	96.6	100.0
1665	1396/01/14	10,600	-0.41	144.5 M	137.1 K	1.25	1.16	3.1 M	3.4 M	3.5 M	6.6 M	4.6 M	4.1 M	-2.09	-1.34	-1.17	0.0	7.5 M	-449.3 K	46	22	100.0	100.0
1666	1396/01/09	10,623	0.42	157.6 M	148.1 K	1.37	1.08	3.3 M	3.4 M	3.4 M	4.0 M	3.7 M	4.1 M	-1.21	-1.11	-1.19	-77.5 M	7.5 M	-2.8 M	24	39	50.8	100.0
1667	1396/01/08	10,660	2.08	69.9 M	66.1 K	0.55	0.39	2.4 M	4.0 M	3.7 M	3.5 M	3.7 M	4.2 M	-1.45	1.1	-1.15	0.0	23.0 M	1.7 M	29	20	100.0	100.0
1668	1396/01/07	10,505	-2.06	241.0 M	230.8 K	2.7	1.44	4.0 M	4.0 M	4.3 M	8.3 M	4.1 M	4.4 M	-2.08	-1.05	-1.03	115.0 M	21.8 M	9.2 M	58	14	95.7	47.9
1669	1396/01/06	10,999	1.86	84.1 M	78.5 K	0.89	0.47	3.8 M	4.0 M	4.2 M	2.8 M	3.4 M	4.2 M	1.36	1.15	-1.01	0.0	-1.2 M	3.3 M	22	30	100.0	100.0
1670	1396/01/05	10,620	-1.36	27.9 M	25.7 K	0.25	0.15	2.0 M	4.6 M	4.3 M	1.5 M	3.4 M	4.4 M	1.36	1.34	-1.04	0.0	-1.2 M	3.2 M	14	19	100.0	100.0
1671	1395/12/28	10,890	4.29	148.1 M	137.6 K	1.03	0.83	9.3 M	4.5 M	4.2 M	3.9 M	4.1 M	4.5 M	2.38	1.08	-1.07	0.0	-2.3 M	2.2 M	16	38	100.0	100.0
1672	1395/12/25	10,650	-1.08	133.6 M	128.0 K	1.0	0.76	2.8 M	4.8 M	4.1 M	6.1 M	5.4 M	4.5 M	-2.19	-1.13	-1.11	-6.2 M	3.2 M	2.2 M	46	22	95.4	100.0
1673	1395/12/24	10,790	0.67	61.5 M	57.1 K	0.41	0.34	4.1 M	5.2 M	4.1 M	2.7 M	4.4 M	4.4 M	1.53	1.17	-1.08	0.0	-9.6 M	1.7 M	15	23	100.0	100.0
1674	1395/12/23	10,760	4.37	98.6 M	92.0 K	0.69	0.54	9.9 M	5.1 M	4.0 M	2.8 M	4.5 M	4.4 M	3.5	1.14	-1.09	0.0	-10.2 M	1.6 M	10	35	100.0	100.0
1675	1395/12/22	10,286	-0.64	112.5 M	109.1 K	0.9	0.66	3.1 M	4.3 M	3.8 M	7.0 M	5.1 M	4.5 M	-2.29	-1.18	-1.18	-5.2 M	-10.5 M	1.2 M	35	16	95.4	100.0
1676	1395/12/21	10,241	-4.99	294.9 M	284.9 K	3.77	1.85	8.0 M	4.2 M	3.8 M	9.8 M	4.4 M	4.4 M	-1.22	-1.05	-1.14	27.4 M	-9.5 M	1.5 M	34	25	92.3	83.0
1677	1395/12/18	10,689	1.76	103.3 M	95.8 K	1.46	0.62	2.1 M	2.6 M	3.6 M	2.5 M	3.2 M	4.1 M	-1.21	-1.26	-1.14	-70.1 M	-16.3 M	460.4 K	16	41	32.2	100.0
1678	1395/12/17	10,450	1.39	115.6 M	110.0 K	1.51	0.72	4.2 M	2.2 M	3.7 M	3.5 M	3.2 M	4.2 M	1.19	-1.45	-1.15	-3.1 M	-2.7 M	4.0 M	27	33	97.3	100.0
1679	1395/12/16	10,349	-0.99	70.8 M	68.7 K	0.75	0.44	2.5 M	2.0 M	3.7 M	5.5 M	3.6 M	4.1 M	-2.22	-1.81	-1.12	-1.5 M	-7.0 M	4.1 M	26	12	90.6	92.7
1680	1395/12/15	10,300	-1.05	46.5 M	44.5 K	0.32	0.27	2.1 M	2.4 M	3.8 M	2.4 M	3.3 M	4.1 M	-1.16	-1.38	-1.08	0.0	2.4 M	3.4 M	22	19	100.0	100.0
1681	1395/12/14	10,360	-1.63	61.2 M	58.8 K	0.26	0.36	1.8 M	2.6 M	3.9 M	3.8 M	3.9 M	4.0 M	-2.11	-1.54	-1.02	-6.8 M	-7.1 M	3.4 M	30	16	88.8	100.0
1682	1395/12/11	10,555	-0.3	48.5 M	46.1 K	0.13	0.28	1.2 M	3.5 M	3.9 M	2.0 M	4.4 M	4.0 M	-1.74	-1.26	-1.01	-2.1 M	-3.1 M	3.7 M	40	24	95.7	100.0
1683	1395/12/10	10,511	-4.57	153.9 M	145.3 K	0.42	0.87	2.4 M	4.9 M	4.1 M	4.7 M	4.8 M	4.1 M	-1.91	1.02	-1.01	-24.7 M	27.2 M	3.8 M	53	33	84.0	100.0
1684	1395/12/09	10,966	1.61	181.8 M	165.1 K	0.47	1.0	3.8 M	5.0 M	4.0 M	3.1 M	4.5 M	4.1 M	1.23	1.1	-1.04	45.8 M	31.6 M	5.1 M	48	44	100.0	74.8
1685	1395/12/08	10,753	-4.99	293.1 M	271.5 K	0.86	1.66	2.8 M	5.3 M	3.9 M	5.0 M	5.1 M	4.2 M	-1.74	1.04	-1.07	-47.9 M	22.2 M	98.3 K	84	58	81.7	98.0
1686	1395/12/07	11,090	1.32	585.7 M	517.5 K	2.34	3.27	5.1 M	5.5 M	4.0 M	4.9 M	5.0 M	4.1 M	1.02	1.1	-1.02	13.5 M	27.5 M	2.4 M	115	115	99.3	97.0
1687	1395/12/04	10,986	5.0	773.8 M	707.0 K	5.87	5.53	8.7 M	5.4 M	3.9 M	5.2 M	4.9 M	3.9 M	1.69	1.11	-1.0	149.3 M	25.1 M	3.4 M	87	118	97.9	78.6
1688	1395/12/03	10,392	0.33	67.5 M	64.5 K	0.58	0.48	1.8 M	3.0 M	3.3 M	1.9 M	4.1 M	3.7 M	-1.08	-1.38	-1.11	-2.8 M	-8.3 M	-5.3 M	33	32	88.2	92.3
1689	1395/12/02	10,395	0.2	185.1 M	178.7 K	1.72	1.4	6.7 M	3.2 M	3.3 M	13.5 M	4.5 M	3.8 M	-2.02	-1.43	-1.15	-1.3 M	-7.9 M	-8.4 M	26	13	94.4	95.1
1690	1395/12/01	10,338	-0.89	108.2 M	104.3 K	1.12	0.81	2.0 M	2.4 M	3.2 M	4.1 M	3.9 M	3.6 M	-2.01	-1.67	-1.12	-21.1 M	-9.2 M	-8.9 M	40	25	75.7	95.2
1691	1395/11/30	10,375	0.46	56.0 M	53.6 K	0.6	0.41	2.4 M	2.5 M	3.3 M	3.0 M	3.5 M	3.6 M	-1.26	-1.41	-1.12	1.3 M	-5.0 M	-7.9 M	22	17	93.0	90.7
1692	1395/11/27	10,700	4.18	207.5 M	200.9 K	3.02	1.56	2.9 M	2.5 M	3.2 M	3.4 M	3.2 M	3.6 M	-1.2	-1.32	-1.13	-17.6 M	-3.9 M	-7.9 M	49	46	67.9	76.4
1693	1395/11/26	10,400	1.78	20.2 M	19.5 K	0.23	0.14	1.7 M	2.5 M	3.3 M	1.8 M	3.3 M	3.7 M	-1.05	-1.3	-1.13	-1.0 M	-336.0 K	-7.0 M	11	11	94.9	100.0
1694	1395/11/25	10,300	-1.17	142.7 M	139.7 K	1.75	0.99	2.3 M	3.1 M	3.4 M	6.5 M	3.2 M	3.7 M	-2.88	-1.02	-1.1	-7.7 M	-130.6 K	-7.0 M	60	22	94.6	100.0
1695	1395/11/24	10,380	-0.9	54.7 M	52.5 K	0.5	0.36	2.6 M	3.9 M	3.4 M	2.0 M	2.8 M	3.8 M	1.29	1.43	-1.12	0.0	-1.8 M	-6.6 M	21	27	100.0	100.0
1696	1395/11/23	10,450	-0.66	36.2 M	34.7 K	0.31	0.21	2.3 M	5.0 M	3.4 M	1.5 M	2.9 M	3.9 M	1.47	1.73	-1.16	7.0 M	-1.8 M	-6.6 M	16	19	100.0	80.6
1697	1395/11/20	10,428	-3.0	91.0 M	86.5 K	0.75	0.52	3.6 M	4.7 M	3.4 M	3.8 M	3.0 M	4.3 M	-1.04	1.55	-1.25	0.0	-3.2 M	-8.8 M	25	24	100.0	100.0
1698	1395/11/19	10,600	-0.56	121.5 M	113.0 K	0.92	0.69	6.4 M	4.6 M	3.3 M	2.6 M	3.2 M	4.3 M	2.42	1.44	-1.3	0.0	-3.2 M	-8.8 M	19	46	100.0	100.0
1699	1395/11/18	10,750	2.75	118.9 M	111.5 K	0.85	0.6	4.7 M	3.3 M	3.2 M	3.4 M	3.7 M	4.5 M	1.38	-1.12	-1.39	-16.0 M	-3.2 M	-10.4 M	22	35	86.5	100.0
1700	1395/11/17	10,663	4.99	192.6 M	184.1 K	1.31	1.02	7.1 M	3.1 M	3.5 M	2.8 M	4.0 M	4.9 M	2.52	-1.3	-1.41	0.0	-10.7 M	-16.3 M	27	68	100.0	100.0
1701	1395/11/16	10,120	-1.89	57.7 M	56.9 K	0.27	0.28	2.1 M	2.7 M	3.5 M	3.2 M	4.2 M	5.1 M	-1.5	-1.55	-1.49	0.0	-11.2 M	-16.3 M	27	18	100.0	100.0
1702	1395/11/13	10,270	-1.0	115.1 M	111.6 K	0.53	0.5	3.6 M	3.3 M	3.7 M	5.5 M	4.2 M	5.2 M	-1.52	-1.26	-1.43	0.0	-4.3 M	-19.2 M	32	21	100.0	100.0
1703	1395/11/12	10,311	-3.71	156.5 M	150.9 K	0.71	0.67	2.0 M	3.2 M	3.8 M	5.2 M	3.9 M	5.4 M	-2.67	-1.2	-1.43	0.0	-9.4 M	-27.1 M	80	30	100.0	100.0
1704	1395/11/11	10,800	-1.78	163.3 M	152.5 K	0.77	0.67	2.8 M	3.5 M	3.9 M	4.8 M	3.9 M	5.4 M	-1.71	-1.1	-1.39	-53.7 M	-22.3 M	-27.8 M	39	34	67.1	100.0
1705	1395/11/10	10,700	-0.8	251.2 M	228.5 K	1.28	1.02	3.4 M	3.5 M	4.0 M	3.4 M	3.6 M	5.5 M	-1.02	-1.01	-1.37	-2.1 M	-13.9 M	-25.9 M	74	73	99.2	100.0
1706	1395/11/09	10,840	5.0	451.6 M	418.7 K	3.68	1.91	4.8 M	3.6 M	4.0 M	3.9 M	3.9 M	5.7 M	1.24	-1.09	-1.41	34.1 M	-13.4 M	-26.1 M	79	89	84.0	76.4
1707	1395/11/06	10,445	3.29	98.9 M	95.8 K	0.78	0.39	2.7 M	2.7 M	4.0 M	2.8 M	3.8 M	5.8 M	-1.04	-1.4	-1.44	-25.5 M	-20.3 M	-28.1 M	27	35	74.2	100.0
1708	1395/11/05	10,239	-0.44	169.8 M	167.9 K	1.35	0.7	2.6 M	2.9 M	4.0 M	5.0 M	4.2 M	5.7 M	-1.94	-1.43	-1.43	-64.1 M	-15.2 M	-31.5 M	41	34	62.2	100.0
1709	1395/11/04	10,292	2.13	79.8 M	77.6 K	0.5	0.3	2.6 M	3.4 M	4.0 M	2.4 M	3.8 M	5.7 M	1.08	-1.12	-1.42	-11.7 M	-2.3 M	-28.8 M	26	33	85.3	100.0
1710	1395/11/03	10,190	0.31	131.3 M	130.3 K	0.79	0.51	3.6 M	3.1 M	4.1 M	7.3 M	4.7 M	5.9 M	-2.0	-1.49	-1.46	0.0	0.0	-34.6 M	36	18	100.0	100.0
1711	1395/11/02	10,010	-2.68	99.1 M	97.6 K	0.45	0.38	2.2 M	3.1 M	4.1 M	3.1 M	4.6 M	5.8 M	-1.41	-1.51	-1.43	0.0	0.0	-35.2 M	45	32	100.0	100.0
1712	1395/10/29	10,299	-2.29	144.6 M	140.6 K	0.65	0.56	3.5 M	3.4 M	4.1 M	4.4 M	5.9 M	5.9 M	-1.24	-1.75	-1.42	0.0	-7.5 M	-36.7 M	41	33	100.0	100.0
1713	1395/10/28	10,610	3.95	187.6 M	178.0 K	0.92	0.72	5.1 M	3.2 M	4.2 M	3.6 M	6.3 M	5.9 M	1.41	-1.99	-1.41	0.0	-7.5 M	-37.4 M	37	52	100.0	100.0
1714	1395/10/27	10,228	-2.59	227.6 M	223.0 K	0.84	0.91	2.4 M	2.9 M	4.1 M	6.7 M	7.5 M	5.9 M	-2.74	-2.61	-1.44	0.0	-13.6 M	-38.3 M	93	34	100.0	100.0
1715	1395/10/26	10,399	-0.86	194.8 M	185.5 K	0.77	0.76	3.2 M	4.0 M	4.2 M	5.9 M	7.8 M	5.7 M	-1.85	-1.97	-1.33	0.0	-40.7 M	-39.9 M	61	33	100.0	100.0
1716	1395/10/25	10,619	-1.42	385.0 M	367.1 K	1.44	1.58	3.7 M	4.4 M	4.3 M	9.6 M	8.0 M	5.6 M	-2.58	-1.83	-1.3	-37.7 M	-40.7 M	-41.7 M	93	40	90.2	100.0
1717	1395/10/22	10,750	-4.99	146.4 M	135.9 K	0.39	0.58	2.4 M	5.2 M	4.4 M	7.0 M	6.8 M	5.4 M	-2.95	-1.32	-1.23	0.0	-44.7 M	-43.0 M	62	21	100.0	100.0
1718	1395/10/20	11,315	-5.0	68.4 M	60.5 K	0.16	0.25	1.7 M	5.7 M	4.6 M	8.6 M	6.8 M	5.4 M	-4.93	-1.2	-1.19	-30.2 M	-76.4 M	-45.5 M	22	8	55.8	100.0
1719	1395/10/19	11,600	-0.73	682.5 M	573.0 K	1.92	2.57	6.5 M	5.5 M	4.6 M	7.8 M	6.6 M	5.4 M	-1.19	-1.2	-1.17	-135.4 M	-72.8 M	-47.7 M	84	88	80.2	100.0
1720	1395/10/18	11,685	5.0	83.7 M	71.6 K	0.23	0.3	20.9 M	5.3 M	4.6 M	6.4 M	6.2 M	5.2 M	3.25	-1.17	-1.13	0.0	-49.0 M	-41.6 M	4	13	100.0	100.0
1721	1395/10/15	11,303	5.0	483.2 M	434.2 K	1.5	1.79	6.3 M	4.8 M	4.8 M	5.8 M	6.2 M	5.3 M	1.09	-1.28	-1.11	-58.1 M	-50.2 M	-47.6 M	68	84	88.0	100.0
1722	1395/10/14	10,901	-3.37	660.2 M	613.3 K	2.05	2.71	4.9 M	4.5 M	4.9 M	6.8 M	5.9 M	5.2 M	-1.38	-1.31	-1.07	-158.2 M	-39.9 M	-50.2 M	102	97	76.0	100.0
1723	1395/10/13	11,134	-5.0	203.1 M	180.0 K	0.66	0.74	3.3 M	4.1 M	4.8 M	5.5 M	4.7 M	5.1 M	-1.67	-1.16	-1.06	-12.5 M	-26.8 M	-51.0 M	58	37	93.8	100.0
1724	1395/10/12	11,549	-2.97	223.8 M	191.0 K	0.62	0.74	6.5 M	3.9 M	4.9 M	6.4 M	4.3 M	5.1 M	1.01	-1.11	-1.04	-16.4 M	-26.5 M	-56.0 M	31	34	90.1	97.4
1725	1395/10/11	11,900	-3.7	154.8 M	130.0 K	0.43	0.46	3.4 M	3.9 M	4.9 M	6.0 M	4.9 M	5.3 M	-1.76	-1.28	-1.07	-5.9 M	-48.7 M	-67.0 M	44	26	96.2	100.0
1726	1395/10/08	12,100	-2.77	409.2 M	331.1 K	1.28	1.04	4.8 M	3.8 M	5.0 M	3.4 M	4.6 M	5.4 M	1.41	-1.21	-1.09	-6.7 M	-50.0 M	-75.4 M	27	40	31.5	33.2
1727	1395/10/07	12,198	1.42	829.5 M	666.5 K	4.96	1.95	3.6 M	3.7 M	5.6 M	3.7 M	4.9 M	5.6 M	-1.01	-1.32	1.01	-92.6 M	-54.4 M	-83.3 M	31	56	13.5	24.7
1728	1395/10/06	11,986	-1.06	49.5 M	41.3 K	0.28	0.08	1.3 M	3.7 M	6.1 M	2.5 M	5.0 M	5.3 M	-1.85	-1.35	1.16	-10.8 M	-38.7 M	-77.2 M	29	20	78.2	100.0
1729	1395/10/05	11,850	-1.19	458.0 M	378.0 K	3.59	0.76	5.0 M	3.7 M	7.1 M	7.5 M	4.7 M	6.0 M	-1.5	-1.26	1.18	-127.7 M	-40.3 M	-74.0 M	66	61	72.1	100.0
1730	1395/10/04	12,000	-0.52	107.1 M	89.3 K	0.76	0.18	2.8 M	3.5 M	7.4 M	3.3 M	3.4 M	5.9 M	-1.2	1.01	1.25	-12.0 M	-21.2 M	-61.6 M	34	32	88.8	100.0
1731	1395/10/01	11,948	0.77	140.4 M	116.3 K	0.94	0.23	4.3 M	3.8 M	7.6 M	5.2 M	3.7 M	5.9 M	-1.22	1.02	1.29	-29.1 M	-25.8 M	-61.0 M	26	27	79.3	100.0
1732	1395/09/30	11,830	-0.71	55.9 M	47.2 K	0.31	0.09	3.5 M	3.7 M	7.7 M	2.4 M	3.7 M	5.8 M	1.44	1.01	1.33	-13.9 M	-32.9 M	-59.5 M	12	23	75.2	100.0
1733	1395/09/29	12,098	-1.41	125.4 M	105.2 K	0.63	0.19	2.3 M	4.1 M	7.9 M	2.7 M	4.4 M	5.8 M	-1.2	-1.09	1.36	-18.7 M	-40.3 M	-58.9 M	41	41	73.8	88.6
1734	1395/09/28	12,125	0.82	206.1 M	168.0 K	0.94	0.29	4.8 M	4.6 M	8.0 M	3.6 M	5.0 M	5.8 M	1.36	-1.09	1.38	-32.3 M	-51.1 M	-71.8 M	36	58	84.3	100.0
1735	1395/09/24	12,130	1.45	182.9 M	152.1 K	0.64	0.26	4.5 M	5.5 M	8.2 M	4.9 M	5.8 M	5.8 M	-1.1	-1.05	1.41	-35.2 M	-47.4 M	-66.4 M	33	37	80.8	100.0
1736	1395/09/23	12,135	2.16	178.9 M	149.6 K	0.5	0.26	3.8 M	6.5 M	8.1 M	4.7 M	6.1 M	5.8 M	-1.26	1.06	1.4	-64.6 M	-64.4 M	-63.9 M	27	35	56.6	92.7
1737	1395/09/22	11,800	-2.22	234.8 M	197.7 K	0.62	0.33	5.2 M	7.3 M	8.0 M	7.1 M	5.8 M	5.8 M	-1.36	1.26	1.37	-50.5 M	-73.7 M	-61.3 M	34	32	75.7	97.2
1738	1395/09/21	12,000	-4.02	204.3 M	169.3 K	0.44	0.29	4.7 M	6.8 M	7.8 M	6.0 M	5.8 M	5.8 M	-1.28	1.18	1.33	-72.7 M	-98.1 M	-63.9 M	28	34	64.4	100.0
1739	1395/09/20	12,197	-4.5	280.2 M	224.1 K	0.52	0.38	9.9 M	6.3 M	7.7 M	6.4 M	5.6 M	5.8 M	1.55	1.12	1.33	-13.8 M	-106.3 M	-60.3 M	27	44	95.1	100.0
1740	1395/09/17	12,480	1.38	580.1 M	454.2 K	0.95	0.79	7.8 M	6.0 M	7.5 M	6.2 M	6.0 M	5.8 M	1.26	1.01	1.29	-120.5 M	-150.8 M	-60.2 M	59	94	79.2	100.0
1741	1395/09/16	12,355	3.4	537.2 M	436.4 K	0.74	0.79	8.4 M	5.2 M	7.4 M	4.9 M	6.1 M	5.7 M	1.7	-1.16	1.3	-110.9 M	-161.6 M	-52.8 M	51	109	79.4	100.0
1742	1395/09/15	12,000	0.19	361.3 M	302.4 K	0.4	0.55	3.7 M	6.3 M	7.3 M	6.0 M	6.3 M	5.7 M	-1.63	1.0	1.29	-172.7 M	-172.1 M	-47.2 M	51	60	52.2	100.0
1743	1395/09/14	12,140	-0.87	629.4 M	525.5 K	0.4	0.99	4.7 M	7.2 M	7.3 M	5.2 M	5.4 M	5.7 M	-1.1	1.34	1.27	-113.8 M	-131.8 M	-38.9 M	109	121	81.9	100.0
1744	1395/09/13	12,242	-5.0	543.4 M	443.7 K	0.35	0.86	7.0 M	8.6 M	7.2 M	9.5 M	6.6 M	5.8 M	-1.37	1.31	1.25	-236.3 M	-98.5 M	-35.1 M	44	57	56.5	100.0
1745	1395/09/09	12,719	0.88	869.9 M	675.1 K	0.58	1.37	4.6 M	9.0 M	7.2 M	6.3 M	6.3 M	5.6 M	-1.38	1.44	1.28	-174.2 M	-26.9 M	-23.5 M	152	138	80.0	100.0
1746	1395/09/07	12,645	5.0	1.3 B	1.0 M	1.01	2.26	12.1 M	10.2 M	7.3 M	6.0 M	6.1 M	5.6 M	2.0	1.67	1.31	-163.8 M	7.9 M	-16.0 M	92	211	87.2	100.0
1747	1395/09/06	12,155	-0.87	1.4 B	1.1 M	1.35	2.87	8.8 M	10.1 M	6.8 M	3.9 M	6.0 M	5.5 M	2.26	1.68	1.24	29.0 M	40.7 M	-8.4 M	150	331	95.1	93.0
1748	1395/09/03	11,659	-4.01	4.0 B	3.2 M	8.16	13.21	9.4 M	10.6 M	6.4 M	8.6 M	6.7 M	5.8 M	1.09	1.57	1.11	52.9 M	34.7 M	-10.2 M	395	425	93.6	92.2
1749	1395/09/02	12,146	5.0	385.9 M	317.7 K	0.73	1.35	35.1 M	12.2 M	4.9 M	4.1 M	4.5 M	4.6 M	8.62	2.7	1.08	121.5 M	-31.2 M	-12.9 M	11	65	100.0	68.5
1750	1395/09/01	11,568	4.99	147.1 M	127.2 K	0.28	0.54	18.4 M	10.4 M	4.6 M	2.7 M	4.5 M	4.5 M	6.75	2.3	1.0	0.0	-40.5 M	-19.0 M	8	54	100.0	100.0
1751	1395/08/29	11,018	4.99	184.2 M	167.2 K	0.37	0.71	26.3 M	8.3 M	4.3 M	3.6 M	4.6 M	4.6 M	7.29	1.82	-1.05	0.0	-37.5 M	-19.7 M	7	51	100.0	100.0
1752	1395/08/26	10,535	4.99	408.1 M	388.9 K	0.85	1.75	11.0 M	6.8 M	4.1 M	4.2 M	4.8 M	4.6 M	2.62	1.42	-1.12	-1.0 M	-40.0 M	-21.0 M	37	97	99.7	100.0
1753	1395/08/25	10,042	5.0	987.1 M	983.8 K	3.6	5.57	8.2 M	5.4 M	3.9 M	5.7 M	5.3 M	4.7 M	1.43	1.02	-1.22	-276.3 M	-60.4 M	-21.1 M	87	173	72.0	100.0
1754	1395/08/24	9,627	5.0	489.3 M	511.5 K	2.43	3.25	10.2 M	4.2 M	3.4 M	4.1 M	4.8 M	4.4 M	2.46	-1.13	-1.31	74.6 M	-5.1 M	-8.2 M	48	100	100.0	84.8
1755	1395/08/23	9,329	3.48	218.6 M	238.5 K	1.29	1.52	3.4 M	2.8 M	3.0 M	3.3 M	5.6 M	4.4 M	1.03	-1.97	-1.47	15.4 M	-22.6 M	-13.6 M	61	58	95.0	87.9
1756	1395/08/22	9,100	1.45	102.3 M	113.5 K	0.65	0.65	1.9 M	2.9 M	2.9 M	8.5 M	5.3 M	4.4 M	-4.47	-1.83	-1.53	-12.6 M	-20.1 M	-14.6 M	47	12	87.7	100.0
1757	1395/08/19	9,070	-1.62	403.6 M	449.9 K	3.92	2.85	3.4 M	3.0 M	3.2 M	7.5 M	4.5 M	4.1 M	-2.21	-1.5	-1.27	-103.0 M	-17.5 M	-13.9 M	89	54	74.5	100.0
1758	1395/08/18	9,251	0.47	50.2 M	54.4 K	0.36	0.35	2.0 M	2.6 M	3.2 M	2.5 M	3.8 M	3.8 M	-1.25	-1.45	-1.19	0.0	1.9 M	-8.8 M	25	20	100.0	100.0
1759	1395/08/17	9,315	0.25	179.0 M	194.4 K	1.46	1.3	2.6 M	2.8 M	3.2 M	8.7 M	5.1 M	3.7 M	-3.34	-1.84	-1.17	-12.7 M	-5.8 M	-8.8 M	62	20	89.8	96.9
1760	1395/08/16	9,376	2.31	105.9 M	113.9 K	0.75	0.73	4.8 M	2.8 M	3.1 M	1.7 M	3.9 M	3.5 M	2.9	-1.37	-1.13	28.0 M	-4.1 M	-8.2 M	22	47	100.0	73.5
1761	1395/08/15	9,139	-0.44	51.3 M	56.0 K	0.33	0.34	2.2 M	2.8 M	3.0 M	2.0 M	5.2 M	3.8 M	1.13	-1.88	-1.27	0.0	-14.6 M	-11.8 M	23	26	100.0	100.0
1762	1395/08/12	9,240	0.08	142.8 M	155.6 K	0.89	0.97	2.3 M	2.8 M	3.0 M	8.4 M	5.7 M	4.0 M	-3.68	-2.07	-1.36	-5.9 M	-16.6 M	-14.1 M	60	17	95.9	100.0
1763	1395/08/11	9,200	-1.74	223.1 M	241.6 K	1.53	1.49	2.8 M	3.0 M	3.0 M	10.1 M	4.7 M	3.8 M	-3.57	-1.56	-1.27	-38.4 M	-17.2 M	-13.8 M	65	22	82.8	100.0
1764	1395/08/10	9,351	-0.26	91.7 M	97.9 K	0.59	0.6	3.0 M	3.2 M	2.9 M	2.4 M	4.0 M	3.9 M	1.28	-1.26	-1.31	-4.3 M	-9.5 M	-11.9 M	29	39	95.3	100.0
1765	1395/08/09	9,325	-1.34	198.7 M	211.9 K	1.52	1.26	3.4 M	3.3 M	2.9 M	6.4 M	4.2 M	3.9 M	-1.87	-1.25	-1.34	-24.3 M	-8.6 M	-11.7 M	51	31	87.8	100.0
1766	1395/08/08	9,392	-2.0	137.1 M	145.1 K	1.0	0.88	2.4 M	3.1 M	3.0 M	4.6 M	3.5 M	3.9 M	-1.87	-1.14	-1.3	-10.2 M	-6.5 M	-10.9 M	52	30	92.5	100.0
1767	1395/08/05	9,499	-0.01	168.1 M	175.5 K	1.25	1.04	3.3 M	3.3 M	3.1 M	3.1 M	3.6 M	3.9 M	1.07	-1.09	-1.26	-8.6 M	-9.7 M	-10.4 M	48	54	94.9	100.0
1768	1395/08/04	9,500	0.59	152.9 M	161.0 K	1.32	0.97	3.6 M	3.5 M	3.1 M	4.5 M	4.0 M	3.9 M	-1.24	-1.16	-1.24	0.0	-8.7 M	-12.3 M	42	34	100.0	100.0
1769	1395/08/03	9,499	1.51	123.0 M	130.3 K	1.08	0.78	4.6 M	3.1 M	3.0 M	3.2 M	3.8 M	3.8 M	1.41	-1.23	-1.26	0.0	-12.3 M	-12.3 M	27	38	100.0	100.0
1770	1395/08/02	9,355	-0.26	78.4 M	83.8 K	0.56	0.46	2.0 M	2.9 M	3.0 M	2.6 M	3.8 M	3.8 M	-1.29	-1.32	-1.29	-13.7 M	-19.0 M	-12.3 M	32	30	82.6	100.0
1771	1395/08/01	9,321	-1.48	167.2 M	178.3 K	0.84	1.02	3.1 M	2.8 M	3.1 M	4.8 M	4.0 M	4.1 M	-1.52	-1.41	-1.35	-26.2 M	-17.2 M	-11.7 M	45	35	84.4	100.0
1772	1395/07/28	9,498	0.06	141.0 M	149.0 K	0.74	0.88	4.3 M	3.9 M	3.1 M	5.2 M	3.5 M	4.1 M	-1.22	1.11	-1.32	-3.7 M	-11.9 M	-10.4 M	32	27	97.4	100.0
1773	1395/07/27	9,500	1.05	65.6 M	69.1 K	0.35	0.4	1.5 M	3.6 M	3.0 M	2.9 M	3.2 M	4.0 M	-1.92	1.14	-1.31	-18.1 M	-11.2 M	-10.2 M	32	23	72.4	100.0
1774	1395/07/26	9,400	-1.68	116.6 M	124.0 K	0.69	0.73	3.3 M	3.7 M	3.1 M	3.2 M	3.0 M	4.1 M	1.03	1.23	-1.31	-33.2 M	-7.6 M	-9.3 M	25	36	71.5	100.0
1775	1395/07/25	9,350	-2.87	212.6 M	222.4 K	1.21	1.38	2.5 M	3.4 M	3.1 M	3.9 M	2.9 M	4.1 M	-1.57	1.19	-1.33	-4.7 M	-930.7 K	-7.6 M	83	54	97.8	100.0
1776	1395/07/24	9,773	5.0	481.1 M	499.8 K	4.12	3.47	6.6 M	3.3 M	3.1 M	3.2 M	3.2 M	4.1 M	2.05	1.03	-1.3	0.0	-9.1 M	-8.5 M	73	150	100.0	100.0
1777	1395/07/19	9,331	1.99	85.5 M	91.8 K	0.73	0.65	2.2 M	2.0 M	2.8 M	2.0 M	4.1 M	4.4 M	1.11	-2.07	-1.56	0.0	-18.1 M	-8.5 M	38	42	100.0	100.0
1778	1395/07/18	9,121	0.39	45.9 M	50.1 K	0.3	0.36	2.0 M	2.0 M	2.9 M	1.6 M	4.0 M	4.5 M	1.26	-1.94	-1.59	0.0	-18.1 M	-8.5 M	23	29	100.0	100.0
1779	1395/07/17	9,100	0.33	36.8 M	40.4 K	0.22	0.28	1.1 M	2.1 M	2.8 M	1.4 M	5.7 M	4.6 M	-1.35	-2.67	-1.62	0.0	-18.1 M	-8.5 M	35	26	100.0	100.0
1780	1395/07/14	9,040	-0.37	214.2 M	236.1 K	1.17	1.73	2.1 M	2.4 M	3.0 M	8.6 M	6.2 M	4.6 M	-4.06	-2.64	-1.53	-45.4 M	-18.1 M	-8.5 M	80	25	78.8	100.0
1781	1395/07/13	9,061	-1.06	170.1 M	187.4 K	1.02	1.37	2.2 M	2.9 M	3.1 M	13.1 M	5.5 M	4.4 M	-6.08	-1.93	-1.4	-45.3 M	-10.9 M	-4.4 M	58	13	73.3	100.0
1782	1395/07/12	9,150	0.95	108.9 M	118.9 K	0.57	0.87	2.7 M	3.1 M	3.3 M	2.1 M	4.5 M	4.1 M	1.27	-1.45	-1.21	0.0	-1.8 M	-2.2 M	41	52	100.0	100.0
1783	1395/07/11	9,150	-1.43	237.7 M	262.3 K	1.48	1.98	2.3 M	3.4 M	3.4 M	12.5 M	4.7 M	4.2 M	-5.47	-1.39	-1.21	0.0	-11.3 M	-2.2 M	104	19	100.0	100.0
1784	1395/07/10	9,300	-0.72	122.0 M	131.4 K	0.74	1.01	3.0 M	3.6 M	3.7 M	4.4 M	3.9 M	3.8 M	-1.43	-1.07	-1.03	0.0	-11.3 M	-2.2 M	40	28	100.0	100.0
1785	1395/07/07	9,399	-1.34	288.0 M	307.4 K	1.53	2.59	4.6 M	3.4 M	3.8 M	5.2 M	3.7 M	3.7 M	-1.13	-1.09	1.02	-9.1 M	-11.3 M	-2.2 M	60	55	96.9	100.0
1786	1395/07/06	9,500	0.21	91.1 M	95.6 K	0.52	0.82	3.3 M	3.3 M	3.6 M	2.5 M	4.4 M	3.5 M	1.29	-1.34	1.03	0.0	-9.5 M	-1.7 M	28	36	100.0	100.0
1787	1395/07/05	9,530	4.19	229.6 M	242.2 K	1.67	2.25	4.9 M	3.3 M	3.5 M	3.4 M	4.5 M	3.5 M	1.44	-1.37	1.01	-47.6 M	-9.5 M	-1.7 M	37	67	79.3	100.0
1788	1395/07/04	9,200	-0.1	99.0 M	108.3 K	0.73	1.02	2.1 M	3.0 M	3.4 M	3.7 M	4.7 M	3.5 M	-1.78	-1.57	-1.01	0.0	1.8 K	649.7 K	48	27	100.0	100.0
1789	1395/07/03	9,390	4.23	120.9 M	131.3 K	1.0	1.24	2.2 M	3.4 M	3.5 M	3.0 M	5.3 M	3.4 M	-1.4	-1.53	1.02	0.0	1.8 K	1.4 M	56	40	100.0	100.0
1790	1395/06/31	9,100	-1.12	386.9 M	429.5 K	7.37	4.52	3.9 M	3.6 M	3.6 M	9.4 M	5.9 M	3.4 M	-2.41	-1.63	1.06	0.0	1.8 K	1.5 M	99	41	100.0	100.0
1791	1395/06/29	9,211	0.29	12.8 M	13.8 K	0.16	0.13	2.1 M	3.2 M	3.5 M	853.9 K	3.2 M	3.0 M	2.5	-1.01	1.19	9.2 K	-4.4 M	510.6 K	6	15	100.0	99.9
1792	1395/06/28	9,204	1.04	38.0 M	41.3 K	0.49	0.28	3.5 M	3.1 M	3.5 M	2.2 M	4.8 M	3.0 M	1.55	-1.55	1.16	0.0	-4.4 M	689.4 K	11	17	100.0	100.0
1793	1395/06/27	9,102	-1.9	115.8 M	127.1 K	1.91	0.72	4.8 M	3.0 M	4.2 M	7.7 M	4.8 M	3.4 M	-1.6	-1.62	1.26	0.0	-4.4 M	2.8 M	24	15	100.0	100.0
1794	1395/06/24	9,210	-1.51	41.2 M	44.5 K	0.51	0.24	1.6 M	2.4 M	4.5 M	3.2 M	3.7 M	3.3 M	-1.92	-1.56	1.36	0.0	-4.6 M	3.6 M	25	13	100.0	100.0
1795	1395/06/23	9,400	2.32	60.4 M	64.6 K	0.77	0.36	3.2 M	3.5 M	4.5 M	2.5 M	3.6 M	3.2 M	1.28	-1.03	1.4	-21.9 M	-4.5 M	3.0 M	12	24	63.8	100.0
1796	1395/06/21	9,190	-3.63	145.6 M	158.5 K	1.76	0.88	2.9 M	3.3 M	4.4 M	10.4 M	3.4 M	3.2 M	-3.57	-1.03	1.37	0.0	7.0 M	4.1 M	50	14	100.0	100.0
1797	1395/06/20	9,495	-0.92	23.7 M	25.0 K	0.22	0.14	2.2 M	4.7 M	4.5 M	1.7 M	2.6 M	3.1 M	1.27	1.8	1.46	0.0	7.0 M	4.1 M	11	14	100.0	100.0
1798	1395/06/17	9,540	-0.36	38.8 M	40.5 K	0.3	0.21	1.7 M	4.9 M	4.5 M	2.2 M	2.8 M	3.0 M	-1.25	1.78	1.46	-979.6 K	7.0 M	4.1 M	22	18	97.5	100.0
1799	1395/06/16	9,680	1.86	137.8 M	143.9 K	1.12	0.75	8.6 M	5.4 M	4.6 M	3.1 M	2.8 M	3.1 M	2.75	1.92	1.49	190.0 K	7.2 M	4.2 M	16	44	100.0	99.9
1800	1395/06/15	9,560	-1.2	48.3 M	51.0 K	0.39	0.26	2.3 M	4.9 M	4.4 M	793.9 K	2.7 M	3.0 M	2.9	1.81	1.44	35.6 M	7.1 M	3.2 M	21	16	100.0	26.3
1801	1395/06/14	9,505	-1.33	184.7 M	190.9 K	1.86	1.0	8.4 M	5.0 M	4.4 M	3.1 M	2.9 M	3.1 M	2.73	1.73	1.4	0.0	0.0	688.0 K	22	60	100.0	100.0
1802	1395/06/13	9,500	-0.34	125.3 M	130.1 K	1.43	0.68	4.6 M	3.6 M	4.2 M	3.0 M	2.7 M	3.1 M	1.56	1.37	1.35	0.0	0.0	75.3 K	27	42	100.0	100.0
1803	1395/06/10	9,530	3.97	160.5 M	168.4 K	2.29	0.91	4.5 M	3.3 M	4.1 M	2.7 M	2.5 M	3.1 M	1.67	1.32	1.31	0.0	0.0	75.3 K	36	60	100.0	100.0
1804	1395/06/09	9,150	0.46	91.5 M	99.8 K	1.31	0.53	5.1 M	2.6 M	4.0 M	2.8 M	2.4 M	3.1 M	1.83	1.1	1.29	0.0	3.1 M	75.3 K	18	33	100.0	100.0
1805	1395/06/08	9,063	-0.6	57.9 M	63.5 K	0.59	0.33	2.8 M	2.4 M	3.9 M	3.0 M	2.4 M	3.1 M	-1.11	1.04	1.29	0.0	3.4 M	75.3 K	21	19	100.0	100.0
1806	1395/06/07	9,030	-2.85	45.7 M	50.3 K	0.31	0.26	1.5 M	2.8 M	4.0 M	1.7 M	2.7 M	3.0 M	-1.11	1.05	1.31	0.0	-556.5 K	-53.3 K	30	27	100.0	100.0
1807	1395/06/06	9,350	-0.11	67.4 M	72.6 K	0.23	0.37	2.8 M	3.1 M	3.9 M	2.2 M	2.9 M	3.1 M	1.29	1.08	1.28	0.0	160.7 K	-53.3 K	24	31	100.0	100.0
1808	1395/06/03	9,360	-3.46	76.2 M	81.4 K	0.19	0.42	2.1 M	4.9 M	3.9 M	2.4 M	3.7 M	3.1 M	-1.15	1.32	1.26	15.5 M	8.8 M	-53.3 K	36	25	100.0	79.6
1809	1395/06/02	9,650	0.34	109.9 M	113.4 K	0.26	0.58	3.1 M	5.6 M	3.9 M	2.6 M	3.7 M	3.1 M	1.22	1.52	1.28	1.4 M	8.5 M	-1.5 M	35	42	100.0	98.7
1810	1395/06/01	9,600	-3.15	209.8 M	218.1 K	0.54	1.13	3.7 M	5.6 M	3.9 M	3.5 M	3.6 M	3.1 M	1.07	1.55	1.26	-19.7 M	5.9 M	-2.9 M	51	60	90.6	100.0
1811	1395/05/31	9,656	-1.43	323.8 M	326.7 K	0.89	1.72	3.2 M	5.5 M	3.9 M	2.9 M	3.6 M	3.0 M	1.1	1.55	1.28	3.6 M	9.9 M	-3.0 M	70	76	70.2	69.1
1812	1395/05/30	9,824	4.99	802.7 M	819.4 K	3.67	5.3	8.7 M	5.8 M	3.8 M	4.7 M	3.5 M	3.0 M	1.85	1.67	1.27	43.2 M	9.1 M	-6.2 M	90	157	97.6	92.2
1813	1395/05/27	9,390	5.0	647.4 M	691.9 K	5.13	5.57	6.4 M	4.3 M	3.2 M	3.5 M	2.8 M	2.7 M	1.85	1.56	1.17	14.1 M	508.6 K	-9.0 M	99	179	98.6	96.4
1814	1395/05/26	8,850	0.36	126.9 M	141.9 K	1.18	1.18	2.9 M	3.3 M	2.7 M	2.0 M	2.4 M	2.6 M	1.45	1.39	1.05	-11.6 M	-2.1 M	-9.7 M	40	64	90.9	100.0
1815	1395/05/25	8,675	-2.31	18.7 M	21.5 K	0.15	0.17	778.2 K	3.1 M	2.7 M	1.6 M	2.5 M	2.6 M	-2.0	1.26	1.02	0.0	-3.7 M	-9.1 M	24	12	100.0	100.0
1816	1395/05/24	8,700	-1.77	139.6 M	157.2 K	1.18	1.23	3.4 M	3.3 M	2.7 M	2.1 M	2.8 M	2.6 M	1.59	1.2	1.03	0.0	-6.6 M	-9.1 M	41	65	100.0	100.0
1817	1395/05/23	8,898	0.8	92.6 M	104.6 K	0.74	0.84	3.2 M	3.1 M	2.7 M	2.2 M	2.9 M	2.8 M	1.48	1.1	-1.02	0.0	-9.0 M	-9.2 M	29	43	100.0	100.0
1818	1395/05/20	8,700	1.68	219.6 M	248.8 K	2.48	2.15	4.9 M	3.1 M	2.7 M	3.2 M	3.2 M	2.8 M	1.54	-1.05	-1.04	1.0 M	-9.0 M	-9.2 M	45	69	100.0	99.5
1819	1395/05/19	8,520	-0.29	58.8 M	68.8 K	0.58	0.58	1.6 M	2.4 M	2.5 M	2.4 M	2.9 M	2.7 M	-1.5	-1.24	-1.07	-19.7 M	-9.2 M	-9.3 M	25	25	66.6	100.0
1820	1395/05/18	8,510	-1.24	96.8 M	113.3 K	0.93	0.93	2.5 M	2.7 M	2.5 M	5.4 M	2.7 M	2.7 M	-2.15	1.0	-1.07	-14.1 M	-5.3 M	-8.3 M	33	18	85.4	100.0
1821	1395/05/17	8,602	-0.09	111.1 M	128.9 K	1.03	0.98	2.6 M	2.9 M	2.4 M	2.4 M	2.4 M	2.6 M	1.1	1.2	-1.08	-12.3 M	-3.0 M	-7.7 M	38	47	89.0	100.0
1822	1395/05/16	8,600	-1.96	124.9 M	145.1 K	1.3	1.07	2.8 M	2.8 M	2.6 M	3.9 M	2.6 M	2.8 M	-1.37	1.07	-1.08	0.0	-514.4 K	-5.5 M	44	32	100.0	100.0
1823	1395/05/13	8,750	0.14	40.5 M	46.2 K	0.4	0.26	1.8 M	2.7 M	2.7 M	1.6 M	2.5 M	2.7 M	1.09	1.09	-1.02	0.0	-514.4 K	-2.4 M	23	25	100.0	100.0
1824	1395/05/12	8,793	1.34	140.7 M	161.0 K	1.61	0.91	3.5 M	2.7 M	2.8 M	2.1 M	2.5 M	3.1 M	1.65	1.08	-1.1	0.0	-3.3 M	-2.0 M	40	66	100.0	100.0
1825	1395/05/11	8,700	-0.24	111.2 M	128.1 K	1.12	0.72	3.5 M	2.4 M	2.7 M	2.3 M	2.7 M	3.1 M	1.51	-1.12	-1.15	-2.6 M	-8.5 M	-2.8 M	31	48	97.7	100.0
1826	1395/05/10	8,660	-1.57	126.2 M	144.7 K	1.06	0.82	2.3 M	2.5 M	2.6 M	3.5 M	2.7 M	3.2 M	-1.5	-1.1	-1.21	0.0	-12.5 M	-2.7 M	54	36	100.0	100.0
1827	1395/05/06	8,760	0.11	69.7 M	79.2 K	0.56	0.42	2.2 M	2.5 M	2.6 M	3.2 M	2.6 M	3.2 M	-1.41	-1.04	-1.21	0.0	-24.5 M	-2.7 M	31	22	100.0	100.0
1828	1395/05/05	8,680	-0.24	51.6 M	59.0 K	0.4	0.31	1.9 M	2.4 M	2.6 M	2.1 M	2.5 M	3.3 M	-1.09	-1.05	-1.27	-13.9 M	-26.9 M	-2.7 M	20	25	73.1	100.0
1829	1395/05/04	8,655	-2.57	76.4 M	87.8 K	0.62	0.44	1.8 M	2.4 M	2.6 M	2.5 M	2.6 M	3.2 M	-1.38	-1.08	-1.27	-26.2 M	-24.1 M	-2.0 M	28	31	65.6	100.0
1830	1395/05/03	8,845	1.42	179.1 M	201.6 K	1.64	1.04	3.6 M	2.4 M	2.6 M	2.6 M	2.6 M	3.4 M	1.37	-1.05	-1.28	-22.5 M	-18.8 M	-653.2 K	44	69	87.4	100.0
1831	1395/05/02	8,799	5.0	219.5 M	251.7 K	2.11	1.37	2.4 M	2.2 M	2.6 M	2.7 M	2.5 M	3.4 M	-1.11	-1.18	-1.32	-59.9 M	-14.3 M	474.2 K	65	81	71.6	98.8
1832	1395/04/30	8,400	1.77	92.5 M	110.4 K	1.06	0.6	1.9 M	2.5 M	2.6 M	2.4 M	3.1 M	3.4 M	-1.31	-1.24	-1.33	-11.8 M	-2.9 M	3.5 M	42	37	84.5	97.3
1833	1395/04/29	8,200	-0.32	69.5 M	84.2 K	0.83	0.45	1.9 M	2.5 M	2.6 M	2.6 M	2.9 M	3.4 M	-1.33	-1.18	-1.32	0.0	-513.3 K	4.2 M	36	27	100.0	100.0
1834	1395/04/28	8,268	0.71	52.3 M	63.6 K	0.56	0.32	2.2 M	2.6 M	2.6 M	2.2 M	2.8 M	3.4 M	1.0	-1.09	-1.32	0.0	-513.3 K	7.3 M	24	24	100.0	100.0
1835	1395/04/27	8,241	-0.3	87.2 M	106.2 K	0.84	0.49	2.2 M	2.5 M	2.5 M	2.6 M	2.9 M	3.5 M	-1.15	-1.15	-1.38	0.0	-513.3 K	7.3 M	39	34	100.0	100.0
1836	1395/04/26	8,110	-1.15	192.5 M	232.9 K	1.59	1.07	3.8 M	2.3 M	2.5 M	5.2 M	2.9 M	3.6 M	-1.37	-1.24	-1.42	-2.6 M	-974.0 K	4.4 M	50	37	98.6	100.0
1837	1395/04/23	8,130	-2.08	28.7 M	35.3 K	0.19	0.16	1.1 M	2.5 M	2.5 M	1.1 M	2.9 M	3.5 M	1.04	-1.15	-1.43	81.0 K	5.9 M	4.5 M	25	26	100.0	99.7
1838	1395/04/22	8,200	-0.93	56.1 M	67.5 K	0.19	0.3	2.3 M	3.0 M	2.5 M	1.9 M	3.1 M	3.5 M	1.21	-1.02	-1.44	0.0	18.3 M	4.5 M	24	29	100.0	100.0
1839	1395/04/21	8,257	-2.5	104.6 M	126.3 K	0.36	0.54	2.3 M	3.2 M	2.4 M	3.1 M	4.0 M	3.6 M	-1.32	-1.27	-1.47	0.0	19.8 M	4.5 M	45	34	100.0	100.0
1840	1395/04/20	8,350	-3.12	144.0 M	170.1 K	0.5	0.7	1.7 M	3.1 M	2.5 M	2.5 M	3.9 M	3.7 M	-1.44	-1.27	-1.48	-2.3 M	16.7 M	4.5 M	81	57	98.4	100.0
1841	1395/04/19	8,676	5.0	287.6 M	333.7 K	1.1	1.46	3.9 M	3.1 M	2.5 M	4.3 M	4.0 M	3.9 M	-1.1	-1.31	-1.55	31.6 M	17.2 M	3.6 M	74	60	100.0	89.0
1842	1395/04/15	8,316	5.0	187.9 M	227.3 K	0.7	1.02	5.5 M	2.8 M	2.5 M	2.9 M	3.8 M	3.9 M	1.94	-1.36	-1.57	62.4 M	10.9 M	2.0 M	34	44	100.0	66.8
1843	1395/04/08	8,479	-1.86	743.6 M	883.1 K	5.56	4.75	3.3 M	2.5 M	2.4 M	5.2 M	4.2 M	3.9 M	-1.58	-1.69	-1.63	7.3 M	-1.6 M	-1.1 M	211	132	92.5	91.5
1844	1395/04/06	8,690	1.03	111.6 M	129.2 K	0.64	0.7	1.7 M	1.9 M	2.2 M	2.4 M	3.1 M	3.7 M	-1.47	-1.66	-1.66	-15.2 M	-3.0 M	-1.5 M	57	45	84.3	98.0
1845	1395/04/05	8,549	-4.05	123.4 M	143.5 K	0.79	0.77	1.7 M	2.3 M	2.3 M	3.1 M	3.7 M	3.7 M	-1.77	-1.65	-1.63	0.0	0.0	-748.0 K	71	40	100.0	100.0
1846	1395/04/02	8,997	4.99	122.3 M	137.3 K	0.83	0.75	1.9 M	2.3 M	2.3 M	2.7 M	3.7 M	3.7 M	-1.41	-1.57	-1.6	0.0	0.0	-748.0 K	65	46	100.0	100.0
1847	1395/04/01	8,680	-2.97	281.1 M	328.1 K	2.76	1.88	2.3 M	2.4 M	2.3 M	5.5 M	3.8 M	3.6 M	-2.43	-1.56	-1.55	0.0	199.3 K	-748.0 K	124	51	100.0	100.0
1848	1395/03/31	8,970	-0.63	49.8 M	55.7 K	0.38	0.3	1.3 M	2.4 M	2.3 M	1.3 M	2.9 M	3.5 M	-1.03	-1.2	-1.5	0.0	491.9 K	-161.8 K	38	37	100.0	100.0
1849	1395/03/30	9,020	-4.79	307.0 M	340.1 K	2.63	1.97	3.4 M	2.6 M	2.4 M	5.0 M	3.4 M	3.6 M	-1.47	-1.28	-1.51	0.0	13.1 M	-161.8 K	91	62	100.0	100.0
1850	1395/03/29	9,294	-0.14	43.1 M	45.2 K	0.21	0.24	1.5 M	2.0 M	2.3 M	1.8 M	2.9 M	3.5 M	-1.17	-1.45	-1.53	0.0	13.1 M	-161.8 K	28	24	100.0	100.0
1851	1395/03/26	9,500	1.46	57.8 M	62.1 K	0.24	0.32	2.2 M	2.2 M	2.4 M	2.6 M	3.5 M	3.5 M	-1.16	-1.59	-1.49	996.5 K	1.2 M	-161.8 K	26	22	100.0	98.3
1852	1395/03/25	9,300	-3.58	86.0 M	91.8 K	0.35	0.46	2.0 M	2.2 M	2.4 M	2.1 M	3.5 M	3.6 M	-1.01	-1.58	-1.48	1.5 M	974.2 K	-211.6 K	42	41	100.0	98.3
1853	1395/03/24	9,550	0.8	185.6 M	192.5 K	0.75	0.89	2.7 M	2.2 M	2.5 M	3.7 M	3.6 M	3.6 M	-1.4	-1.63	-1.47	63.2 M	658.1 K	-284.8 K	70	33	100.0	65.9
1854	1395/03/23	9,500	-3.96	241.0 M	254.4 K	1.01	1.16	1.8 M	2.1 M	2.6 M	3.6 M	3.6 M	3.9 M	-2.05	-1.69	-1.54	-95.2 K	-12.0 M	-4.5 M	137	67	100.0	100.0
1855	1395/03/22	9,800	-4.47	456.6 M	461.6 K	2.0	2.18	2.5 M	2.4 M	2.7 M	4.2 M	3.8 M	3.9 M	-1.69	-1.61	-1.46	-59.7 M	-12.0 M	-5.1 M	159	108	86.9	100.0
1856	1395/03/19	10,185	-3.37	282.5 M	275.4 K	1.46	1.28	2.1 M	2.4 M	2.8 M	3.1 M	4.4 M	3.8 M	-1.46	-1.8	-1.37	0.0	-4.2 M	-2.1 M	134	92	100.0	100.0
1857	1395/03/18	10,550	-1.68	153.8 M	145.9 K	0.79	0.59	2.3 M	2.5 M	2.9 M	3.3 M	4.6 M	3.9 M	-1.45	-1.84	-1.33	-117.0 K	-4.2 M	-2.1 M	68	47	99.9	100.0
1858	1395/03/17	10,670	0.02	152.1 M	141.7 K	0.78	0.46	2.0 M	2.4 M	3.0 M	3.5 M	4.6 M	4.0 M	-1.79	-1.91	-1.32	0.0	-4.1 M	-4.1 M	77	43	100.0	100.0
1859	1395/03/16	10,700	1.2	245.2 M	229.9 K	1.42	0.71	3.0 M	2.5 M	3.4 M	5.1 M	4.9 M	4.0 M	-1.69	-1.99	-1.19	0.0	-4.1 M	-2.3 M	81	48	100.0	100.0
1860	1395/03/12	10,570	-3.02	382.2 M	361.5 K	3.02	1.1	2.8 M	2.5 M	3.7 M	8.3 M	4.4 M	4.0 M	-2.97	-1.77	-1.1	-20.7 M	-4.1 M	-1.1 M	129	46	94.6	100.0
1861	1395/03/11	10,950	-1.09	66.9 M	61.4 K	0.49	0.18	1.8 M	2.4 M	3.7 M	2.0 M	3.2 M	3.8 M	-1.12	-1.35	-1.03	0.0	0.0	-45.5 K	37	33	100.0	100.0
1862	1395/03/10	10,960	-1.45	143.4 M	129.5 K	1.01	0.38	1.9 M	2.3 M	3.7 M	3.3 M	2.9 M	3.9 M	-1.72	-1.24	-1.03	0.0	0.0	-45.5 K	74	43	100.0	100.0
1863	1395/03/09	11,058	-3.15	146.7 M	131.9 K	0.88	0.38	2.1 M	2.3 M	3.8 M	4.7 M	2.8 M	3.9 M	-2.26	-1.21	-1.03	0.0	2.3 M	-45.5 K	70	31	100.0	100.0
1864	1395/03/08	11,350	-0.79	140.7 M	123.3 K	0.83	0.36	3.5 M	2.4 M	3.8 M	2.9 M	2.7 M	3.9 M	1.22	-1.16	-1.01	0.0	2.3 M	-45.5 K	40	49	100.0	100.0
1865	1395/03/05	11,500	-0.6	173.3 M	151.5 K	0.82	0.42	2.9 M	2.2 M	3.8 M	3.4 M	2.8 M	3.8 M	-1.16	-1.31	-1.02	0.0	2.3 M	-45.5 K	59	51	100.0	100.0
1866	1395/03/04	11,580	-0.83	99.0 M	85.6 K	0.39	0.24	1.6 M	2.4 M	3.8 M	1.4 M	3.0 M	4.0 M	1.14	-1.24	-1.05	0.0	2.3 M	-580.5 K	63	72	100.0	100.0
1867	1395/03/03	11,617	0.53	176.8 M	151.4 K	0.69	0.41	2.0 M	2.8 M	3.8 M	2.8 M	3.7 M	4.0 M	-1.42	-1.3	-1.07	11.7 M	2.3 M	-580.5 K	90	59	100.0	93.4
1868	1395/03/01	11,552	2.78	276.7 M	239.4 K	0.86	0.66	2.4 M	3.0 M	3.8 M	3.4 M	3.7 M	4.1 M	-1.41	-1.22	-1.08	0.0	0.0	-96.2 K	114	81	100.0	100.0
1869	1395/02/29	11,255	0.83	133.0 M	118.3 K	0.38	0.32	1.9 M	3.3 M	3.8 M	3.6 M	4.8 M	4.1 M	-1.92	-1.47	-1.07	0.0	-4.4 M	-96.2 K	71	37	100.0	100.0
1870	1395/02/28	11,400	2.75	364.6 M	326.6 K	1.04	0.84	3.8 M	3.5 M	3.9 M	3.8 M	4.6 M	4.0 M	1.0	-1.29	-1.04	0.0	-6.6 M	1.1 M	95	95	100.0	100.0
1871	1395/02/27	10,931	-0.63	278.4 M	250.9 K	0.76	0.65	4.1 M	3.6 M	3.9 M	4.6 M	4.3 M	4.1 M	-1.11	-1.18	-1.04	0.0	-6.6 M	-2.1 M	68	61	100.0	100.0
1872	1395/02/26	10,893	-0.75	175.1 M	159.2 K	0.35	0.4	3.1 M	3.7 M	3.9 M	3.0 M	4.2 M	4.1 M	1.04	-1.13	-1.06	0.0	-6.6 M	-2.1 M	56	58	100.0	100.0
1873	1395/02/25	10,975	-4.05	596.3 M	543.3 K	0.89	1.46	3.3 M	3.7 M	3.8 M	8.6 M	4.4 M	4.1 M	-2.62	-1.2	-1.08	-21.9 M	-14.8 M	-2.1 M	174	69	96.3	100.0
1874	1395/02/22	11,480	-2.39	334.5 M	292.4 K	0.44	0.79	3.5 M	4.4 M	3.8 M	3.3 M	4.0 M	4.0 M	1.04	1.09	-1.04	-11.3 M	-3.0 M	-1.6 M	93	100	96.6	100.0
1875	1395/02/21	11,895	3.83	380.1 M	323.2 K	0.46	0.86	4.4 M	5.1 M	3.8 M	3.0 M	4.1 M	4.0 M	1.45	1.24	-1.05	0.0	3.9 M	-987.0 K	87	126	100.0	100.0
1876	1395/02/20	11,458	-1.58	370.6 M	323.5 K	0.47	0.83	4.6 M	5.0 M	3.9 M	4.3 M	4.1 M	4.1 M	1.09	1.23	-1.05	0.0	4.1 M	-4.5 M	80	87	100.0	100.0
1877	1395/02/19	11,666	-4.02	948.3 M	814.5 K	1.46	2.16	3.5 M	4.8 M	3.9 M	4.4 M	4.0 M	4.2 M	-1.27	1.19	-1.09	-40.8 M	4.1 M	484.9 K	229	189	84.1	88.4
1878	1395/02/18	11,930	2.12	1.6 B	1.3 M	3.75	3.17	5.3 M	5.0 M	4.0 M	4.2 M	3.9 M	4.1 M	1.24	1.28	-1.03	36.8 M	12.3 M	2.5 M	298	362	100.0	97.6
1879	1395/02/15	11,682	5.0	647.5 M	554.2 K	2.13	1.38	15.8 M	4.6 M	3.8 M	4.4 M	3.7 M	4.4 M	3.62	1.26	-1.18	23.4 M	4.9 M	115.1 K	41	143	100.0	96.4
1880	1395/02/14	11,195	5.0	557.6 M	501.2 K	2.13	1.14	4.2 M	3.3 M	3.6 M	3.1 M	3.3 M	4.6 M	1.34	-1.01	-1.3	1.1 M	221.5 K	-1.1 M	134	179	100.0	99.8
1881	1395/02/13	10,666	0.84	338.1 M	317.1 K	1.48	0.74	3.1 M	2.9 M	3.7 M	3.9 M	4.2 M	4.8 M	-1.24	-1.44	-1.28	0.0	-2.1 M	-3.3 M	108	87	100.0	100.0
1882	1395/02/12	10,553	-1.92	145.9 M	137.9 K	0.59	0.31	2.1 M	2.8 M	3.8 M	3.3 M	4.2 M	4.7 M	-1.55	-1.51	-1.26	0.0	-2.1 M	-6.4 M	68	44	100.0	100.0
1883	1395/02/11	10,690	0.69	222.6 M	206.8 K	0.95	0.46	3.5 M	2.8 M	3.8 M	3.7 M	4.3 M	4.7 M	-1.05	-1.55	-1.22	0.0	2.1 M	-11.0 M	63	60	100.0	100.0
1884	1395/02/08	10,649	1.04	144.7 M	136.3 K	0.51	0.3	2.6 M	2.6 M	3.8 M	2.6 M	4.2 M	4.7 M	1.0	-1.61	-1.24	0.0	2.1 M	-11.0 M	56	56	100.0	100.0
1885	1395/02/07	10,700	-1.08	397.6 M	377.3 K	1.25	0.85	3.0 M	2.9 M	3.8 M	8.1 M	4.1 M	4.7 M	-2.71	-1.41	-1.26	-10.7 M	7.1 M	-11.0 M	129	49	97.3	100.0
1886	1395/02/06	10,500	-2.82	230.4 M	213.0 K	0.71	0.48	2.6 M	3.3 M	3.8 M	3.7 M	3.8 M	4.6 M	-1.45	-1.15	-1.22	0.0	-3.7 M	-10.5 M	90	62	100.0	100.0
1887	1395/02/05	10,800	-3.36	255.2 M	236.2 K	0.73	0.53	2.3 M	3.3 M	3.8 M	3.8 M	3.9 M	4.6 M	-1.68	-1.18	-1.23	21.4 M	-3.7 M	-10.5 M	112	61	100.0	91.6
1888	1395/02/04	11,020	-1.18	136.4 M	122.0 K	0.39	0.27	2.2 M	3.4 M	3.8 M	2.9 M	4.0 M	4.5 M	-1.3	-1.2	-1.19	0.0	-8.0 M	-10.1 M	61	47	100.0	100.0
1889	1395/02/01	11,140	4.71	425.9 M	381.9 K	1.31	0.85	4.1 M	3.3 M	3.9 M	3.2 M	4.1 M	4.5 M	1.28	-1.24	-1.17	24.8 M	-10.2 M	-10.1 M	104	125	100.0	94.2
1890	1395/01/31	11,000	3.55	595.2 M	559.4 K	2.13	1.27	4.7 M	3.2 M	3.8 M	4.6 M	4.6 M	4.6 M	1.02	-1.42	-1.2	-64.9 M	-15.2 M	-11.9 M	112	128	89.1	100.0
1891	1395/01/30	10,450	0.27	212.8 M	200.3 K	0.57	0.44	2.5 M	3.4 M	3.8 M	4.7 M	4.3 M	4.6 M	-1.91	-1.28	-1.21	0.0	-16.3 M	-9.0 M	86	45	100.0	100.0
1892	1395/01/29	10,376	-5.0	366.5 M	351.6 K	0.9	0.76	2.8 M	3.7 M	3.9 M	4.6 M	4.9 M	4.6 M	-1.66	-1.34	-1.19	0.0	3.7 M	-9.5 M	133	80	100.0	100.0
1893	1395/01/28	10,886	-4.99	88.8 M	81.3 K	0.11	0.17	1.6 M	4.4 M	3.9 M	3.6 M	4.4 M	4.6 M	-2.19	1.0	-1.17	-10.9 M	3.7 M	-10.1 M	48	25	87.7	100.0
1894	1395/01/25	11,200	-5.0	306.2 M	267.3 K	0.34	0.53	3.7 M	4.1 M	4.0 M	4.9 M	5.1 M	4.6 M	-1.32	-1.24	-1.16	0.0	3.6 M	-10.0 M	82	62	100.0	100.0
1895	1395/01/24	11,850	1.44	486.1 M	412.3 K	0.43	0.81	6.7 M	4.1 M	4.0 M	3.8 M	5.5 M	4.6 M	1.75	-1.35	-1.16	-70.5 M	3.5 M	-10.8 M	62	127	85.5	100.0
1896	1395/01/23	11,546	-4.99	736.6 M	630.5 K	0.74	1.26	3.9 M	4.3 M	3.9 M	7.4 M	5.5 M	4.7 M	-1.91	-1.28	-1.2	99.9 M	8.8 M	-6.2 M	188	85	98.4	84.9
1897	1395/01/22	12,000	2.89	690.0 M	567.8 K	0.69	1.15	5.4 M	4.4 M	3.9 M	3.4 M	5.2 M	4.5 M	1.61	-1.18	-1.16	0.0	-23.2 M	-15.0 M	127	204	100.0	100.0
1898	1395/01/21	12,001	0.59	2.2 B	1.9 M	3.64	5.22	3.7 M	4.2 M	3.8 M	6.1 M	5.2 M	4.7 M	-1.65	-1.25	-1.24	-11.3 M	-41.8 M	-16.4 M	581	354	99.5	100.0
1899	1395/01/18	11,913	-4.99	596.6 M	500.0 K	1.13	1.47	3.5 M	4.4 M	3.8 M	9.3 M	4.7 M	4.2 M	-2.64	-1.07	-1.09	-617.5 K	-39.5 M	-16.9 M	169	64	99.9	100.0
1900	1395/01/17	12,350	2.72	1.6 B	1.2 M	5.21	5.48	5.9 M	4.4 M	3.9 M	4.9 M	4.2 M	3.8 M	1.19	1.05	1.01	-44.2 M	-39.4 M	-18.7 M	259	317	97.2	100.0
1901	1395/01/16	12,023	5.0	118.8 M	98.8 K	0.38	0.4	6.5 M	3.0 M	3.1 M	2.2 M	3.4 M	3.3 M	2.96	-1.11	-1.07	-60.1 M	-30.6 M	-15.5 M	9	54	49.4	100.0
1902	1395/01/15	11,638	5.0	476.3 M	416.0 K	1.75	1.91	3.3 M	2.8 M	3.0 M	3.0 M	3.7 M	3.4 M	1.09	-1.29	-1.12	-92.7 M	-18.5 M	-9.1 M	117	158	80.5	100.0
1903	1395/01/14	11,217	1.27	328.0 M	295.9 K	1.47	1.47	3.2 M	2.9 M	2.9 M	5.3 M	3.7 M	3.5 M	-1.68	-1.26	-1.2	0.0	5.8 M	4.8 M	104	62	100.0	100.0
1904	1395/01/11	11,005	0.56	165.0 M	148.9 K	0.69	0.69	2.4 M	2.9 M	2.9 M	4.0 M	3.2 M	3.2 M	-1.68	-1.11	-1.11	0.0	5.8 M	5.8 M	69	41	100.0	100.0
1905	1395/01/10	11,140	1.18	258.8 M	236.5 K	1.14	1.14	2.7 M	3.0 M	3.0 M	3.0 M	3.1 M	3.1 M	-1.12	-1.03	-1.03	0.0	7.2 M	7.2 M	95	85	100.0	100.0
1906	1395/01/09	10,899	-4.99	220.6 M	200.4 K	0.95	0.95	2.4 M	3.1 M	3.1 M	4.7 M	3.1 M	3.1 M	-1.94	1.0	1.0	0.0	9.6 M	9.6 M	91	47	100.0	100.0
1907	1395/01/08	11,500	4.84	349.5 M	304.7 K	2.55	2.55	3.7 M	3.6 M	3.6 M	2.7 M	2.7 M	2.7 M	1.37	1.34	1.34	28.8 M	14.4 M	14.4 M	94	118	100.0	91.8
1908	1395/01/07	11,020	4.99	131.0 M	119.4 K	1	1	3.2 M	3.2 M	3.2 M	2.5 M	2.5 M	2.5 M	1.27	1.27	1.27	0.0	0.0	0.0	41	52	100.0	100.0

سوابق تکمیلی لخزر