تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار لخزر سوابق تکمیلی لخزر نمودارهای جریانات نقدینگی لخزر نمودار تکنیکال لخزر اندیکاتورهای لخزر تحلیلگر جریانات نقدینگی لخزر خرید اشتراک
ورود/عضویت

سوابق لخزر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 5,700 5,800 5,640 5,800 2.84 5,690 0.89 2.84 1.54 M 885.17 M 0.61 0.95 91.45 79.37 13.27 M 10.04 M 1.32 106.92 M
2 1403/06/20 5,900 5,900 5,560 5,690 -0.7 5,640 -1.57 6.12 4.28 M 2.41 B 2.42 3.01 88.76 93.26 19.83 M 28.13 M -1.42 -108.66 M
3 1403/06/19 5,730 5,730 5,720 5,730 2.87 5,730 2.87 0.17 3.16 M 1.81 B 2.51 2.47 100.0 100.0 51.66 M 41.09 M 1.26 0.0
4 1403/06/18 5,680 5,680 5,680 5,680 2.9 5,570 0.91 0.0 950.62 K 539.95 M 0.82 0.75 100.0 100.0 269.98 M 15.88 M 17.0 0.0
5 1403/06/17 5,570 5,570 5,430 5,570 2.96 5,520 2.03 2.58 1.85 M 1.03 B 2.27 1.55 100.0 89.18 51.47 M 19.96 M 2.58 111.4 M
6 1403/06/13 5,430 5,430 5,400 5,430 1.88 5,410 1.5 0.56 2.45 M 1.33 B 2.75 1.9 47.86 100.0 14.15 M 40.32 M -2.85 -693.83 M
7 1403/06/11 5,410 5,410 5,410 5,410 1.88 5,330 0.38 0.0 450.18 K 243.55 M 0.5 0.29 99.76 83.33 16.2 M 11.27 M 1.44 40.02 M
8 1403/06/10 5,390 5,390 5,390 5,390 1.89 5,310 0.38 0.0 587.21 K 316.5 M 0.59 0.32 100.0 100.0 105.5 M 21.1 M 5.0 0.0
9 1403/06/07 5,380 5,380 5,380 5,380 1.89 5,290 0.19 0.0 426.99 K 229.72 M 0.37 0.15 31.48 100.0 36.16 M 13.51 M 2.68 -157.41 M
10 1403/06/06 5,370 5,370 5,370 5,370 1.9 5,280 0.19 0.0 148.44 K 79.71 M 0.09 0.05 0.69 100.0 547.74 K 4.98 M -9.1 -79.17 M
11 1403/06/05 5,290 5,290 5,130 5,290 1.93 5,270 1.54 3.12 2.84 M 1.5 B 2.59 1.04 63.73 100.0 26.56 M 50.01 M -1.88 -544.25 M
12 1403/06/03 5,270 5,270 5,180 5,270 1.93 5,190 0.39 1.74 525.62 K 276.44 M 0.47 0.19 72.89 100.0 7.2 M 12.57 M -1.75 -74.93 M
13 1403/05/31 5,230 5,240 5,100 5,240 1.95 5,170 0.58 2.75 1.0 M 524.5 M 0.57 0.37 60.04 100.0 12.11 M 16.39 M -1.35 -209.6 M
14 1403/05/30 5,170 5,200 5,120 5,200 1.96 5,140 0.78 1.56 1.22 M 635.03 M 0.67 0.46 87.53 88.68 17.37 M 14.44 M 1.2 -7.29 M
15 1403/05/29 5,150 5,150 5,000 5,150 1.98 5,100 0.99 3.0 2.38 M 1.22 B 1.18 0.91 72.71 90.63 13.23 M 22.1 M -1.67 -218.52 M
16 1403/05/28 5,140 5,140 5,130 5,140 1.98 5,050 0.2 0.19 359.8 K 184.93 M 0.18 0.14 100.0 100.0 14.23 M 8.81 M 1.62 0.0
17 1403/05/27 5,110 5,110 5,110 5,110 1.87 5,040 0.48 0.0 659.19 K 336.85 M 0.35 0.25 100.0 54.49 12.03 M 10.2 M 1.18 153.3 M
18 1403/05/24 5,016 5,016 5,016 5,016 0.99 5,016 0.99 0.0 4.09 M 2.05 B 3.64 1.7 100.0 100.0 58.65 M 157.9 M -2.69 0.0
19 1403/05/23 4,992 4,992 4,916 4,992 0.99 4,967 0.49 1.55 1.6 M 800.02 M 1.73 0.69 75.05 100.0 20.01 M 20.51 M -1.02 -199.57 M
20 1403/05/22 4,943 4,943 4,943 4,943 0.98 4,943 0.98 0.0 3.42 M 1.69 B 10.36 1.58 100.0 100.0 40.23 M 37.55 M 1.07 0.0
21 1403/05/21 4,940 4,940 4,940 4,940 0.98 4,895 0.06 0.0 193.15 K 95.41 M 0.16 0.09 100.0 100.0 47.71 M 13.63 M 3.5 0.0
22 1403/05/20 4,938 4,938 4,938 4,938 0.98 4,892 0.04 0.0 149.95 K 74.05 M 0.07 0.07 100.0 100.0 74.05 M 4.11 M 18.0 0.0
23 1403/05/16 4,930 4,930 4,930 4,930 0.82 4,890 0.0 0.0 259.08 K 127.73 M 0.07 0.12 100.0 74.98 63.86 M 5.04 M 12.67 31.96 M
24 1403/05/15 4,920 4,920 4,920 4,920 0.82 4,890 0.2 0.0 603.51 K 296.93 M 0.08 0.28 100.0 100.0 59.39 M 17.47 M 3.4 0.0
25 1403/05/14 4,910 4,910 4,910 4,910 0.82 4,880 0.21 0.0 444.49 K 218.24 M 0.06 0.21 100.0 65.47 18.19 M 10.99 M 1.65 75.36 M
26 1403/05/13 4,830 5,100 4,830 4,870 -5.07 4,870 -5.07 5.59 4.46 M 2.17 B 0.67 2.31 39.69 91.75 13.06 M 14.98 M -1.15 -1.13 B
27 1403/05/10 5,110 5,220 5,110 5,140 -5.34 5,130 -5.52 2.15 5.58 M 2.86 B 1.01 3.33 54.93 99.24 21.82 M 24.9 M -1.14 -1.27 B
28 1403/05/09 5,670 5,670 5,340 5,370 -5.29 5,430 -4.23 6.18 6.68 M 3.62 B 1.53 4.77 84.74 99.5 23.8 M 23.87 M -1.0 -534.76 M
29 1403/05/08 5,690 5,690 5,520 5,610 4.47 5,670 5.59 3.08 19.42 M 11.01 B 29.94 36.6 100.0 94.9 47.04 M 35.77 M 1.31 561.77 M
30 1403/05/06 5,630 5,630 5,630 5,630 5.85 5,370 0.96 0.0 482.27 K 271.52 M 0.63 0.88 100.0 100.0 27.15 M 9.7 M 2.8 0.0
31 1403/05/03 5,534 5,534 5,534 5,534 6.0 5,319 1.88 0.0 947.75 K 524.48 M 1.54 1.81 100.0 78.9 43.71 M 17.24 M 2.53 110.68 M
32 1403/05/02 5,514 5,514 5,514 5,514 6.0 5,221 0.37 0.0 181.72 K 100.2 M 0.28 0.33 100.0 100.0 100.2 M 5.89 M 17.0 0.0
33 1403/05/01 5,437 5,437 5,437 5,437 5.98 5,202 1.4 0.0 716.63 K 389.63 M 1.22 1.37 100.0 100.0 48.7 M 15.59 M 3.13 0.0
34 1403/04/31 5,341 5,341 5,341 5,341 5.99 5,130 1.81 0.0 914.83 K 488.61 M 2.2 1.76 100.0 89.07 162.87 M 9.89 M 16.47 53.41 M
35 1403/04/30 5,230 5,230 5,230 5,230 6.0 5,039 2.13 0.0 1.08 M 564.3 M 4.21 2.22 100.0 7.32 70.54 M 2.95 M 23.91 523.0 M
36 1403/04/27 5,212 5,212 5,212 5,212 6.0 4,934 0.35 0.0 177.83 K 92.68 M 0.6 0.35 100.0 100.0 92.68 M 4.63 M 20.0 0.0
37 1403/04/24 5,180 5,180 5,180 5,180 6.0 4,917 0.61 0.0 312.49 K 161.87 M 1.18 0.61 100.0 100.0 32.37 M 12.45 M 2.6 518.0
38 1403/04/23 5,135 5,135 5,135 5,135 5.99 4,887 0.87 0.0 453.02 K 232.62 M 2.4 0.83 100.0 100.0 116.31 M 10.57 M 11.0 0.0
39 1403/04/20 5,129 5,129 5,129 5,129 5.99 4,845 0.12 0.0 60.55 K 31.06 M 0.21 0.1 100.0 100.0 31.06 M 3.45 M 9.0 0.0
40 1403/04/19 5,102 5,102 5,102 5,102 5.98 4,839 0.52 0.0 276.02 K 140.83 M 1.1 0.43 100.0 100.0 70.41 M 6.4 M 11.0 0.0
41 1403/04/18 5,066 5,066 5,066 5,066 5.98 4,814 0.71 0.0 377.31 K 191.14 M 2.07 0.5 100.0 100.0 95.57 M 6.37 M 15.0 0.0
42 1403/04/06 5,270 5,270 5,270 5,270 1.93 5,180 0.19 0.0 155.2 K 81.79 M 0.63 0.19 100.0 100.0 81.79 M 5.84 M 14.0 0.0
43 1403/04/04 5,270 5,270 5,270 5,270 1.93 5,170 0.0 0.0 73.06 K 38.5 M 0.15 0.09 100.0 100.0 38.5 M 2.41 M 16.0 0.0
44 1403/04/03 5,250 5,250 5,250 5,250 1.94 5,170 0.39 0.0 538.01 K 282.46 M 0.7 0.62 89.5 100.0 84.27 M 10.09 M 8.35 -29.65 M
45 1403/04/02 5,250 5,250 5,250 5,250 1.94 5,150 0.0 0.0 108.72 K 57.08 M 0.12 0.12 0.0 100.0 0.0 4.76 M 0.0 -57.08 M
46 1403/03/30 5,250 5,250 5,250 5,250 1.94 5,150 0.0 0.0 34.81 K 18.27 M 0.03 0.04 0.0 100.0 0.0 1.83 M 0.0 -18.27 M
47 1403/03/29 5,230 5,230 5,230 5,230 1.95 5,150 0.39 0.0 477.13 K 249.54 M 0.47 0.51 100.0 100.0 83.18 M 13.86 M 6.0 0.0
48 1403/03/27 5,050 5,190 5,030 5,190 1.96 5,130 0.79 3.18 1.23 M 634.88 M 1.45 1.34 100.0 100.0 33.41 M 10.95 M 3.05 0.0
49 1403/03/26 5,130 5,130 5,030 5,130 1.99 5,090 1.19 1.99 2.02 M 1.04 B 3.37 2.34 100.0 98.02 18.19 M 15.39 M 1.18 20.52 M
50 1403/03/23 5,110 5,110 4,970 5,110 2.0 5,030 0.4 2.82 881.11 K 448.34 M 1.73 0.95 100.0 88.8 32.02 M 7.66 M 4.18 50.2 M
51 1403/03/22 5,100 5,100 4,930 5,100 2.0 5,010 0.2 3.45 424.64 K 214.58 M 0.74 0.46 100.0 97.62 17.88 M 5.82 M 3.07 5.1 M
52 1403/03/21 5,070 5,070 5,070 5,070 1.81 5,000 0.4 0.0 559.79 K 283.81 M 1.08 0.59 100.0 100.0 15.77 M 7.47 M 2.11 0.0
53 1403/03/20 4,890 5,020 4,890 4,970 -0.2 4,980 0.0 2.66 321.76 K 160.72 M 0.47 0.33 100.0 100.0 12.36 M 5.54 M 2.23 0.0
54 1403/03/19 4,920 4,990 4,910 4,940 -1.4 4,980 -0.6 1.63 811.13 K 398.47 M 1.25 0.84 43.16 100.0 5.93 M 12.07 M -2.04 -226.5 M
55 1403/03/16 4,930 5,090 4,920 4,990 -0.6 5,010 -0.2 3.46 433.17 K 213.37 M 0.49 0.45 33.27 100.0 2.03 M 11.85 M -5.84 -142.38 M
56 1403/03/13 5,120 5,120 4,940 5,050 0.2 5,020 -0.4 3.64 752.82 K 372.71 M 0.6 0.79 44.8 100.0 5.39 M 13.8 M -2.56 -205.74 M
57 1403/03/12 5,130 5,140 4,950 4,970 -1.39 5,040 0.0 3.84 281.42 K 140.44 M 0.19 0.29 99.17 100.0 4.8 M 8.78 M -1.83 -1.16 M
58 1403/03/09 5,090 5,110 5,040 5,110 2.0 5,040 0.6 1.39 1.12 M 569.21 M 0.86 1.16 95.22 100.0 12.32 M 23.72 M -1.93 -27.24 M
59 1403/03/08 5,050 5,080 4,900 5,080 1.8 5,010 0.4 3.67 664.63 K 337.0 M 0.46 0.66 100.0 100.0 10.87 M 10.21 M 1.06 0.0
60 1403/03/07 4,950 5,000 4,940 5,000 -0.79 4,990 -0.99 1.21 1.65 M 813.45 M 1.3 1.75 26.94 83.57 3.59 M 22.66 M -6.31 -460.62 M
61 1403/03/06 5,040 5,050 5,030 5,030 -1.95 5,040 -1.75 0.4 2.52 M 1.27 B 2.73 2.99 27.24 91.44 8.23 M 24.16 M -2.94 -814.02 M
62 1403/03/05 5,240 5,240 5,080 5,080 -1.93 5,130 -0.97 3.15 1.44 M 733.96 M 1.95 1.83 52.58 97.94 7.02 M 22.46 M -3.2 -332.93 M
63 1403/03/01 5,100 5,200 5,090 5,130 -0.97 5,180 0.0 2.16 205.72 K 105.49 M 0.24 0.24 100.0 100.0 4.06 M 5.86 M -1.44 0.0
64 1403/02/30 5,160 5,170 5,020 5,100 -3.23 5,180 -1.71 2.99 1.38 M 700.7 M 1.78 1.63 38.64 100.0 6.3 M 18.94 M -3.01 -429.96 M
65 1403/02/29 5,300 5,310 5,160 5,200 -1.52 5,270 -0.19 2.91 803.07 K 419.99 M 0.77 0.96 76.94 50.31 5.39 M 7.29 M -1.35 111.83 M
66 1403/02/26 5,220 5,250 5,150 5,160 -2.82 5,280 -0.56 1.94 788.46 K 411.32 M 0.81 0.83 57.54 100.0 3.82 M 11.43 M -2.99 -174.65 M
67 1403/02/25 5,400 5,400 5,160 5,220 -2.06 5,310 -0.38 4.65 517.24 K 270.87 M 0.48 0.54 80.84 80.54 4.47 M 5.45 M -1.22 800.0 K
68 1403/02/24 5,220 5,350 5,200 5,220 -2.61 5,330 -0.56 2.88 727.92 K 381.71 M 0.7 0.73 22.6 54.88 3.08 M 5.99 M -1.94 -123.21 M
69 1403/02/23 5,540 5,540 5,240 5,290 -2.22 5,360 -0.92 5.73 1.03 M 543.81 M 1.04 0.95 88.59 49.19 6.18 M 7.04 M -1.14 214.28 M
70 1403/02/22 5,460 5,550 5,320 5,460 -2.33 5,410 -3.22 4.32 2.17 M 1.17 B 3.28 2.03 63.37 88.49 5.78 M 25.18 M -4.36 -293.06 M
71 1403/02/19 5,460 5,590 5,460 5,490 -1.96 5,590 -0.18 2.38 392.48 K 216.28 M 0.58 0.36 100.0 97.41 4.51 M 10.03 M -2.23 5.61 M
72 1403/02/18 5,630 5,640 5,460 5,470 -3.01 5,600 -0.71 3.3 1.07 M 593.17 M 1.75 0.96 94.59 100.0 7.58 M 16.48 M -2.17 -32.08 M
73 1403/02/17 5,670 5,670 5,500 5,560 -1.77 5,640 -0.35 3.09 544.07 K 302.31 M 0.83 0.41 100.0 100.0 4.88 M 9.75 M -2.0 0.0
74 1403/02/16 5,650 5,680 5,550 5,570 -1.76 5,660 -0.18 2.34 781.01 K 438.98 M 0.95 0.59 100.0 95.67 5.29 M 9.54 M -1.8 19.01 M
75 1403/02/12 5,820 5,820 5,540 5,640 -0.88 5,670 -0.35 5.05 525.13 K 293.19 M 0.68 0.4 100.0 100.0 4.19 M 10.11 M -2.41 0.0
76 1403/02/11 5,570 5,700 5,560 5,700 0.0 5,690 -0.18 2.52 451.48 K 253.41 M 0.56 0.34 100.0 88.13 5.07 M 6.57 M -1.3 30.08 M
77 1403/02/10 5,660 5,840 5,660 5,750 0.88 5,700 0.0 3.18 755.29 K 431.78 M 1.05 0.56 98.9 62.87 7.76 M 7.34 M 1.06 155.59 M
78 1403/02/09 5,820 5,820 5,530 5,730 0.53 5,700 0.0 5.24 776.01 K 442.68 M 0.88 0.56 100.0 100.0 5.75 M 6.23 M -1.08 0.0
79 1403/02/08 5,660 5,850 5,660 5,670 1.25 5,700 1.79 3.36 1.6 M 923.39 M 2.03 1.16 100.0 95.88 13.38 M 11.35 M 1.18 38.05 M
80 1403/02/05 5,700 5,710 5,610 5,660 1.25 5,600 0.18 1.78 280.55 K 159.2 M 0.32 0.2 100.0 100.0 3.88 M 5.31 M -1.37 0.0
81 1403/02/04 5,620 5,750 5,570 5,590 0.36 5,590 0.36 3.23 623.26 K 351.57 M 0.47 0.45 100.0 84.01 4.75 M 6.15 M -1.3 56.2 M
82 1403/02/03 5,490 5,710 5,490 5,630 1.08 5,570 0.0 4.01 305.93 K 171.76 M 0.21 0.22 100.0 100.0 4.52 M 4.64 M -1.03 0.0
83 1403/02/02 5,790 5,790 5,500 5,630 1.44 5,570 0.36 5.27 1.61 M 902.16 M 1.16 1.22 100.0 99.41 10.14 M 18.68 M -1.84 5.29 M
84 1403/02/01 5,520 5,740 5,520 5,690 3.45 5,550 0.91 3.99 1.12 M 630.04 M 0.64 0.85 100.0 100.0 7.78 M 12.86 M -1.65 0.0
85 1403/01/29 5,470 5,550 5,450 5,520 0.36 5,500 0.0 1.83 660.97 K 363.05 M 0.33 0.51 72.56 100.0 4.79 M 15.13 M -3.16 -99.63 M
86 1403/01/28 5,500 5,580 5,500 5,500 -0.9 5,500 -0.9 1.45 2.94 M 1.62 B 1.94 2.51 30.97 87.08 6.96 M 45.44 M -6.53 -907.82 M
87 1403/01/27 5,590 5,590 5,500 5,590 0.9 5,550 0.18 1.64 850.01 K 474.48 M 0.5 0.73 100.0 76.66 8.63 M 13.47 M -1.56 110.73 M
88 1403/01/26 5,520 5,570 5,520 5,520 -0.9 5,540 -0.54 0.91 1.4 M 770.15 M 0.59 1.25 11.63 81.97 2.42 M 14.35 M -5.93 -541.72 M
89 1403/01/25 5,580 5,700 5,540 5,560 -4.63 5,570 -4.46 2.89 2.86 M 1.59 B 1.48 2.87 23.46 100.0 3.67 M 20.7 M -5.65 -1.22 B
90 1403/01/21 5,930 5,930 5,750 5,820 -2.18 5,830 -2.02 3.13 1.84 M 1.06 B 1.09 1.95 62.88 75.45 4.81 M 15.15 M -3.15 -133.84 M
91 1403/01/20 6,100 6,120 5,900 5,900 -0.84 5,950 0.0 3.73 613.65 K 365.76 M 0.36 0.65 85.71 100.0 4.18 M 7.46 M -1.79 -52.29 M
92 1403/01/19 5,950 6,020 5,850 5,960 -1.0 5,950 -1.16 2.91 1.84 M 1.09 B 1.19 2.1 77.25 100.0 9.8 M 15.36 M -1.57 -248.11 M
93 1403/01/18 6,050 6,200 5,960 5,970 -4.78 6,020 -3.99 4.03 4.59 M 2.77 B 5.2 6.69 47.29 100.0 7.65 M 18.44 M -2.41 -1.46 B
94 1403/01/15 6,150 6,350 6,150 6,200 -1.59 6,270 -0.48 3.25 764.76 K 473.63 M 0.71 1.05 63.47 100.0 5.37 M 10.53 M -1.96 -173.0 M
95 1403/01/14 6,150 6,290 6,040 6,180 -2.68 6,300 -0.79 4.14 653.05 K 403.08 M 0.61 0.91 80.65 100.0 3.92 M 7.33 M -1.87 -78.01 M
96 1403/01/11 6,490 6,550 6,120 6,280 -1.72 6,350 -0.63 7.03 679.79 K 425.42 M 0.67 0.88 100.0 99.86 3.98 M 7.59 M -1.91 615.0 K
97 1403/01/08 6,580 6,650 6,350 6,460 1.89 6,390 0.79 4.72 1.05 M 678.32 M 1.18 1.41 100.0 100.0 6.78 M 8.7 M -1.28 0.0
98 1403/01/07 6,460 6,520 6,240 6,480 4.35 6,340 2.09 4.49 1.27 M 819.73 M 1.84 1.74 99.92 99.92 8.71 M 9.41 M -1.08 -20.0 K
99 1403/01/06 6,290 6,310 6,260 6,310 4.99 6,210 3.33 0.8 1.71 M 1.08 B 3.43 2.3 100.0 99.71 15.87 M 12.96 M 1.22 3.15 M
100 1403/01/05 6,150 6,240 6,060 6,240 4.87 6,010 1.01 2.97 612.21 K 380.62 M 1.39 0.7 96.77 100.0 6.46 M 5.21 M 1.24 -12.28 M
101 1402/12/28 5,950 6,100 5,850 6,000 0.84 5,950 0.0 4.27 418.99 K 249.88 M 0.91 0.44 100.0 100.0 3.62 M 7.35 M -2.03 0.0
102 1402/12/27 5,900 6,050 5,720 5,980 0.5 5,950 0.0 5.77 443.55 K 263.99 M 0.83 0.41 100.0 100.0 3.67 M 4.98 M -1.36 0.0
103 1402/12/26 5,900 6,070 5,810 5,840 -1.85 5,950 0.0 4.48 262.1 K 155.83 M 0.48 0.23 100.0 100.0 3.46 M 4.87 M -1.41 0.0
104 1402/12/15 15,130 15,130 14,640 14,670 -1.54 14,870 -0.2 3.35 753.34 K 1.12 B 1.56 0.61 100.0 100.0 7.27 M 16.97 M -2.33 0.0
105 1402/12/14 15,320 15,320 14,800 14,900 0.0 14,900 0.0 3.51 320.52 K 477.6 M 0.56 0.23 100.0 100.0 4.42 M 6.05 M -1.37 0.0
106 1402/12/13 14,850 15,340 14,850 15,090 3.29 14,900 1.98 3.3 527.25 K 800.5 M 0.86 0.36 100.0 100.0 7.93 M 10.26 M -1.29 0.0
107 1402/12/12 14,760 15,130 14,350 15,060 4.29 14,610 1.18 5.44 809.91 K 1.19 B 1.52 0.46 100.0 100.0 11.09 M 16.96 M -1.53 0.0
108 1402/12/09 14,000 14,640 14,000 14,510 0.55 14,440 0.07 4.57 331.71 K 479.28 M 0.53 0.18 65.95 100.0 4.16 M 8.88 M -2.13 -163.17 M
109 1402/12/08 14,650 14,650 14,250 14,360 -0.62 14,430 -0.14 2.81 429.06 K 618.07 M 0.5 0.24 100.0 92.9 5.52 M 13.67 M -2.48 43.87 M
110 1402/12/07 14,800 14,820 14,300 14,330 -2.45 14,450 -1.63 3.64 759.75 K 1.09 B 0.94 0.42 70.9 96.93 8.8 M 14.71 M -1.67 -284.38 M
111 1402/12/05 14,770 14,890 14,300 14,490 -3.46 14,690 -2.13 4.13 731.52 K 1.07 B 0.72 0.41 94.9 98.49 5.82 M 15.92 M -2.74 -38.34 M
112 1402/12/02 15,000 15,350 14,760 14,820 -1.98 15,010 -0.73 4.0 405.47 K 602.64 M 0.4 0.22 100.0 100.0 4.43 M 11.37 M -2.57 0.0
113 1402/12/01 15,130 15,300 14,740 15,090 -1.11 15,120 -0.92 3.8 796.21 K 1.2 B 0.76 0.44 50.13 99.72 4.9 M 14.26 M -2.91 -595.82 M
114 1402/11/30 15,110 15,480 15,080 15,180 -0.33 15,260 0.2 2.65 1.56 M 2.37 B 1.36 0.88 40.56 98.13 9.63 M 31.91 M -3.31 -1.37 B
115 1402/11/29 15,230 15,650 14,660 15,010 -2.72 15,230 -1.3 6.75 550.23 K 830.28 M 0.33 0.31 100.0 89.75 6.06 M 8.98 M -1.48 85.09 M
116 1402/11/28 16,440 16,440 15,220 15,360 -4.12 15,430 -3.68 8.02 1.74 M 2.68 B 1.01 0.98 58.98 97.09 9.71 M 25.05 M -2.58 -1.02 B
117 1402/11/25 16,580 16,580 15,700 15,830 -2.04 16,020 -0.87 5.61 489.38 K 778.44 M 0.22 0.27 76.28 97.45 6.99 M 8.07 M -1.16 -164.75 M
118 1402/11/24 16,470 16,470 15,850 16,290 0.62 16,160 -0.19 3.91 924.09 K 1.49 B 0.38 0.51 100.0 96.9 13.58 M 11.05 M 1.23 46.35 M
119 1402/11/23 16,900 16,900 15,890 16,090 -3.77 16,190 -3.17 6.36 2.03 M 3.28 B 0.81 1.18 49.73 76.61 8.2 M 16.21 M -1.98 -881.81 M
120 1402/11/21 16,730 17,180 16,490 16,580 0.61 16,720 1.46 4.18 3.21 M 5.37 B 1.28 2.02 100.0 95.15 12.2 M 36.22 M -2.97 260.2 M
121 1402/11/18 16,270 16,700 16,000 16,580 0.42 16,480 -0.18 4.38 1.97 M 3.24 B 0.76 1.28 78.87 100.0 9.65 M 19.18 M -1.99 -684.69 M
122 1402/11/17 16,750 16,830 16,240 16,290 -0.61 16,510 0.73 3.63 2.88 M 4.75 B 0.86 2.0 88.37 68.91 11.14 M 25.39 M -2.28 925.06 M
123 1402/11/16 16,600 16,860 15,890 16,400 0.55 16,390 0.49 6.1 2.06 M 3.38 B 0.65 1.51 99.22 60.67 21.9 M 16.8 M 1.3 1.3 B
124 1402/11/15 16,150 16,600 16,150 16,420 0.98 16,310 0.31 2.79 2.35 M 3.84 B 0.84 1.84 99.98 96.21 28.02 M 29.32 M -1.05 144.68 M
125 1402/11/14 16,050 16,600 15,560 16,330 3.03 16,260 2.59 6.68 3.28 M 5.34 B 1.49 2.7 99.44 98.01 21.24 M 26.7 M -1.26 76.4 M
126 1402/11/11 15,680 16,250 15,260 15,640 -0.89 15,850 0.44 6.49 2.3 M 3.64 B 1.3 2.0 76.04 98.51 16.49 M 22.57 M -1.37 -818.55 M
127 1402/11/10 15,810 15,810 15,330 15,450 2.59 15,780 4.78 3.13 6.69 M 10.56 B 9.21 7.5 100.0 84.94 46.73 M 43.13 M 1.08 1.59 B
128 1402/11/09 14,660 15,230 14,290 15,230 4.96 15,060 3.79 6.58 1.28 M 1.93 B 2.14 1.45 99.22 71.85 47.75 M 13.17 M 3.62 526.83 M
129 1402/11/08 14,400 14,910 14,400 14,670 1.31 14,510 0.21 3.54 451.02 K 656.02 M 0.71 0.51 93.51 100.0 10.76 M 12.86 M -1.2 -42.55 M
130 1402/11/07 14,400 15,000 14,400 14,520 0.76 14,480 0.49 4.17 284.72 K 417.69 M 0.4 0.31 100.0 92.53 8.35 M 8.99 M -1.08 31.21 M
131 1402/11/04 14,310 14,700 14,310 14,560 1.18 14,410 0.14 2.73 157.33 K 228.29 M 0.16 0.17 89.71 100.0 7.31 M 8.15 M -1.11 -23.49 M
132 1402/11/03 14,500 14,600 14,300 14,300 -2.19 14,390 -1.57 2.1 1.46 M 2.1 B 1.55 1.64 17.58 100.0 6.72 M 36.27 M -5.39 -1.73 B
133 1402/11/02 14,840 14,890 14,400 14,570 -1.35 14,620 -1.02 3.4 635.29 K 923.71 M 0.65 0.7 61.9 99.76 13.0 M 19.2 M -1.48 -349.69 M
134 1402/11/01 14,640 14,780 14,330 14,700 -1.47 14,770 -1.01 3.14 635.92 K 933.38 M 0.66 0.7 97.81 97.77 17.56 M 16.01 M 1.1 345.17 K
135 1402/10/30 15,010 15,260 14,680 14,680 -1.48 14,920 0.13 3.95 679.33 K 1.01 B 0.73 0.75 90.99 100.0 12.64 M 14.7 M -1.16 -91.43 M
136 1402/10/27 14,340 15,200 14,340 15,060 3.86 14,900 2.76 6.0 1.62 M 2.41 B 2.06 1.88 98.29 96.86 38.8 M 24.05 M 1.61 34.62 M
137 1402/10/26 14,450 14,830 14,400 14,640 0.0 14,500 -0.96 2.99 1.15 M 1.67 B 1.53 1.37 22.93 100.0 6.49 M 39.77 M -6.13 -1.29 B
138 1402/10/25 14,340 14,870 14,340 14,500 -0.34 14,640 0.62 3.7 769.75 K 1.13 B 1.09 0.93 86.62 99.07 15.05 M 14.35 M 1.05 -140.7 M
139 1402/10/24 14,360 14,880 14,360 14,690 0.96 14,550 0.0 3.62 603.23 K 877.7 M 0.83 0.74 75.97 100.0 6.47 M 20.9 M -3.23 -210.94 M
140 1402/10/23 14,340 14,820 14,300 14,710 1.94 14,550 0.83 3.64 539.86 K 791.08 M 0.54 0.66 100.0 100.0 14.13 M 9.65 M 1.46 0.0
141 1402/10/20 14,620 14,690 14,300 14,500 0.83 14,430 0.35 2.73 858.94 K 1.24 B 0.83 1.06 81.74 96.62 12.68 M 20.67 M -1.63 -184.51 M
142 1402/10/19 14,640 14,650 14,300 14,310 -0.69 14,380 -0.21 2.45 981.41 K 1.41 B 0.85 1.07 62.01 77.22 12.15 M 23.69 M -1.95 -214.65 M
143 1402/10/18 14,690 14,830 14,310 14,500 0.9 14,410 0.28 3.63 548.11 K 791.79 M 0.44 0.56 80.58 91.37 5.8 M 13.15 M -2.27 -85.4 M
144 1402/10/17 14,260 14,840 13,820 14,400 0.35 14,370 0.14 7.38 711.63 K 1.02 B 0.58 0.74 70.14 68.32 7.64 M 14.27 M -1.87 18.6 M
145 1402/10/16 14,160 14,920 14,100 14,700 -0.14 14,350 -2.51 5.82 1.93 M 2.77 B 1.89 2.15 38.88 96.62 9.46 M 34.81 M -3.68 -1.6 B
146 1402/10/13 14,780 14,990 14,570 14,590 -0.07 14,720 0.82 2.88 1.03 M 1.51 B 1.14 1.19 65.89 100.0 10.72 M 29.68 M -2.77 -516.19 M
147 1402/10/06 15,040 15,110 14,360 14,770 -2.25 14,600 -3.38 5.22 1.52 M 2.22 B 2.1 1.85 74.3 94.84 9.21 M 23.13 M -2.51 -455.85 M
148 1402/10/05 15,300 15,590 15,000 15,180 -2.63 15,110 -3.08 3.93 1.07 M 1.62 B 1.54 1.37 64.46 99.97 11.08 M 15.38 M -1.39 -573.75 M
149 1402/10/04 15,300 15,880 15,300 15,470 -0.26 15,590 0.52 3.79 563.81 K 882.81 M 0.81 0.74 96.28 91.0 9.88 M 11.16 M -1.13 46.62 M
150 1402/10/03 15,200 15,720 15,160 15,410 1.38 15,510 2.04 3.69 930.45 K 1.45 B 1.39 1.27 84.55 78.91 14.21 M 14.62 M -1.03 81.53 M
151 1402/09/29 15,200 15,450 15,070 15,100 -1.11 15,200 -0.46 2.52 431.07 K 651.87 M 0.61 0.6 37.11 99.85 3.78 M 15.88 M -4.2 -408.94 M
152 1402/09/28 15,680 15,680 15,100 15,200 -1.17 15,270 -0.72 3.84 632.12 K 961.21 M 0.87 0.9 77.86 100.0 11.34 M 24.65 M -2.17 -212.8 M
153 1402/09/27 15,670 15,710 15,130 15,150 -2.26 15,380 -0.77 3.83 919.15 K 1.41 B 1.4 1.32 92.86 98.34 11.03 M 22.06 M -2.0 -77.4 M
154 1402/09/25 15,300 15,990 15,260 15,500 0.85 15,500 0.85 4.78 580.49 K 905.01 M 0.96 0.78 90.55 99.29 11.07 M 15.76 M -1.42 -79.07 M
155 1402/09/22 15,220 15,790 14,890 15,500 0.91 15,370 0.07 6.04 780.74 K 1.2 B 1.35 1.06 94.56 94.26 20.63 M 13.46 M 1.53 3.64 M
156 1402/09/21 15,730 15,730 15,070 15,160 -2.88 15,360 -1.6 4.38 642.7 K 979.13 M 1.1 0.82 63.66 98.03 8.2 M 17.77 M -2.17 -336.52 M
157 1402/09/20 15,140 16,000 15,100 15,480 1.57 15,610 2.43 5.96 729.94 K 1.15 B 0.68 0.76 94.42 91.39 16.68 M 12.06 M 1.38 34.78 M
158 1402/09/19 15,100 15,550 14,970 15,000 -2.6 15,240 -1.04 3.87 541.75 K 818.59 M 0.42 0.51 61.97 98.3 7.25 M 14.9 M -2.06 -297.38 M
159 1402/09/18 15,110 15,440 15,050 15,200 -2.12 15,400 -0.84 2.59 338.03 K 512.14 M 0.25 0.32 65.95 100.0 6.37 M 13.48 M -2.11 -174.4 M
160 1402/09/15 15,100 15,580 15,100 15,350 -3.09 15,530 -1.96 3.18 630.77 K 967.13 M 0.48 0.61 69.61 99.85 8.74 M 18.57 M -2.12 -292.51 M
161 1402/09/14 16,040 16,170 15,510 15,510 -3.0 15,840 -0.94 4.26 676.97 K 1.07 B 0.53 0.64 89.37 94.32 11.49 M 14.18 M -1.23 -52.88 M
162 1402/09/13 16,040 16,040 15,610 15,700 2.75 15,990 4.65 2.75 3.16 M 5.05 B 4.18 3.44 81.41 59.36 30.47 M 18.98 M 1.61 1.11 B
163 1402/09/12 14,790 15,400 14,630 15,400 4.98 15,280 4.16 5.26 1.67 M 2.55 B 3.54 1.96 56.57 59.96 42.35 M 14.96 M 2.83 -86.34 M
164 1402/09/11 14,550 15,100 14,470 14,810 2.35 14,670 1.38 4.35 508.1 K 756.02 M 1.19 0.6 42.73 93.0 10.77 M 9.37 M 1.15 -380.04 M
165 1402/09/08 14,780 14,780 14,400 14,620 1.6 14,470 0.56 2.64 612.68 K 889.62 M 1.75 0.75 35.96 97.94 8.0 M 17.08 M -2.14 -551.35 M
166 1402/09/07 14,320 14,530 14,200 14,530 0.76 14,390 -0.21 2.32 394.03 K 565.21 M 1.23 0.48 55.57 75.63 13.09 M 10.69 M 1.22 -113.39 M
167 1402/09/06 14,220 14,490 14,220 14,340 -0.83 14,420 -0.28 1.9 603.84 K 868.83 M 2.25 0.75 36.97 100.0 8.24 M 20.21 M -2.45 -547.63 M
168 1402/09/05 14,420 14,570 14,200 14,370 -0.76 14,460 -0.14 2.61 231.99 K 333.9 M 0.62 0.29 69.12 100.0 4.91 M 11.51 M -2.34 -103.11 M
169 1402/09/04 14,980 14,980 14,400 14,460 -0.14 14,480 0.0 4.03 283.99 K 411.25 M 0.46 0.35 61.83 99.64 6.05 M 12.8 M -2.11 -155.47 M
170 1402/09/01 15,020 15,020 14,400 14,450 0.07 14,480 0.28 4.31 238.79 K 348.38 M 0.34 0.29 92.78 85.3 12.43 M 7.62 M 1.63 26.05 M
171 1402/08/30 14,480 14,490 14,050 14,490 0.07 14,440 -0.28 3.13 246.24 K 352.69 M 0.25 0.29 84.18 100.0 5.71 M 7.67 M -1.34 -55.79 M
172 1402/08/29 14,350 14,620 14,220 14,240 -1.86 14,480 -0.21 2.81 337.92 K 487.03 M 0.19 0.4 78.0 82.88 11.51 M 8.41 M 1.37 -23.76 M
173 1402/08/28 14,770 15,000 14,170 14,210 -3.0 14,510 -0.96 5.86 769.13 K 1.11 B 0.37 0.93 55.24 99.1 8.91 M 15.76 M -1.77 -488.17 M
174 1402/08/27 15,090 15,090 14,600 14,600 -4.95 14,650 -4.62 3.36 1.48 M 2.17 B 0.8 1.9 72.58 98.83 11.07 M 28.94 M -2.61 -568.75 M
175 1402/08/24 15,360 15,840 14,850 15,160 -2.07 15,360 -0.78 6.67 630.7 K 963.72 M 0.36 0.83 74.23 97.75 10.52 M 12.23 M -1.16 -226.61 M
176 1402/08/23 15,240 15,700 14,890 15,380 0.52 15,480 1.18 5.44 1.64 M 2.53 B 0.99 2.28 82.54 98.58 18.5 M 19.5 M -1.05 -406.12 M
177 1402/08/22 15,350 15,400 14,960 15,250 3.95 15,300 4.29 2.94 4.26 M 6.53 B 4.76 7.47 77.13 85.56 26.49 M 34.89 M -1.32 -550.11 M
178 1402/08/21 13,920 14,720 13,920 14,720 4.99 14,670 4.64 5.75 2.52 M 3.7 B 5.58 5.41 83.08 41.25 29.85 M 13.75 M 2.17 1.55 B
179 1402/08/20 14,130 14,240 13,850 14,080 0.5 14,020 0.07 2.82 199.39 K 280.49 M 0.42 0.4 48.58 100.0 6.19 M 7.58 M -1.22 -144.22 M
180 1402/08/17 14,010 14,280 14,010 14,060 0.5 14,010 0.14 1.93 207.9 K 292.91 M 0.46 0.39 94.41 100.0 11.52 M 6.81 M 1.69 -16.38 M
181 1402/08/16 13,830 14,180 13,680 14,100 2.25 13,990 1.45 3.65 1.05 M 1.47 B 3.14 2.0 53.46 89.08 20.17 M 31.22 M -1.55 -524.29 M
182 1402/08/15 13,940 14,000 13,640 14,000 2.19 13,790 0.66 2.64 498.37 K 692.55 M 1.65 0.96 100.0 94.7 15.74 M 11.51 M 1.37 36.67 M
183 1402/08/14 14,150 14,150 13,710 13,840 1.32 13,700 0.29 3.21 305.33 K 421.72 M 0.98 0.56 60.77 100.0 9.15 M 16.87 M -1.84 -165.44 M
184 1402/08/13 13,910 14,240 13,710 13,810 1.77 13,660 0.66 3.87 288.72 K 401.83 M 0.84 0.53 55.88 95.54 4.32 M 8.17 M -1.89 -159.34 M
185 1402/08/10 13,820 13,820 13,230 13,340 -1.84 13,570 -0.15 4.46 112.95 K 151.08 M 0.29 0.2 46.96 100.0 2.73 M 5.04 M -1.85 -80.13 M
186 1402/08/09 13,780 13,780 13,290 13,500 -1.1 13,590 -0.44 3.69 468.81 K 633.78 M 1.15 0.84 32.13 100.0 6.57 M 18.64 M -2.84 -430.15 M
187 1402/08/08 13,500 14,000 13,500 13,600 -0.37 13,650 0.0 3.7 333.67 K 455.35 M 0.79 0.58 83.61 92.68 5.77 M 11.41 M -1.98 -41.29 M
188 1402/08/07 13,200 14,000 13,200 13,530 -1.24 13,650 -0.36 6.06 361.35 K 489.64 M 0.85 0.65 80.23 100.0 6.24 M 10.42 M -1.67 -96.82 M
189 1402/08/06 13,560 13,660 13,280 13,350 -4.44 13,700 -1.93 2.86 446.11 K 594.49 M 1.01 0.81 53.47 100.0 5.68 M 13.21 M -2.33 -276.6 M
190 1402/08/03 13,900 14,100 13,690 14,000 -0.07 13,970 -0.29 2.99 342.86 K 475.78 M 0.79 0.63 89.49 100.0 8.87 M 14.87 M -1.68 -50.01 M
191 1402/08/02 14,000 14,050 13,760 14,020 -0.71 14,010 -0.78 2.11 550.3 K 764.94 M 1.14 1.04 89.39 97.68 18.99 M 18.23 M 1.04 -63.45 M
192 1402/08/01 14,080 14,280 13,910 14,110 -0.28 14,120 -0.21 2.66 400.15 K 562.52 M 0.6 0.78 96.86 92.8 20.96 M 12.43 M 1.69 22.86 M
193 1402/07/30 14,050 14,370 14,000 14,240 0.71 14,150 0.07 2.64 374.01 K 530.29 M 0.55 0.73 99.25 89.85 26.31 M 12.22 M 2.15 49.83 M
194 1402/07/29 13,730 14,320 13,720 14,050 -0.28 14,140 0.35 4.37 538.45 K 764.5 M 0.74 1.09 98.95 100.0 26.09 M 15.93 M 1.64 -8.01 M
195 1402/07/26 13,890 14,150 13,600 14,000 -0.92 14,090 -0.28 4.04 320.48 K 448.17 M 0.37 0.65 92.15 100.0 15.88 M 10.67 M 1.49 -35.16 M
196 1402/07/25 13,850 14,360 13,850 14,250 2.15 14,130 1.29 3.68 773.64 K 1.1 B 0.88 1.65 99.93 92.3 17.7 M 14.08 M 1.26 83.82 M
197 1402/07/24 13,990 14,140 13,770 14,000 1.16 13,950 0.79 2.69 1.32 M 1.84 B 1.92 3.17 94.01 23.52 31.4 M 10.05 M 3.13 1.29 B
198 1402/07/23 13,530 13,980 13,530 13,680 -1.44 13,840 -0.29 3.33 442.43 K 609.78 M 0.57 1.07 97.75 45.73 14.54 M 8.71 M 1.67 317.18 M
199 1402/07/22 13,780 14,080 13,640 13,760 -1.85 13,880 -1.0 3.23 806.99 K 1.12 B 1.25 2.07 95.34 79.06 24.18 M 15.48 M 1.56 181.67 M
200 1402/07/19 13,780 14,350 13,780 13,990 -0.21 14,020 0.0 4.14 989.25 K 1.39 B 1.86 2.78 98.69 36.22 34.22 M 16.21 M 2.11 866.57 M
201 1402/07/18 14,180 14,180 13,760 14,180 1.29 14,020 0.14 3.05 858.51 K 1.2 B 1.85 2.5 98.51 41.86 28.23 M 14.0 M 2.02 681.87 M
202 1402/07/17 13,960 14,200 13,830 13,900 -0.79 14,000 -0.07 2.68 332.75 K 464.94 M 0.65 0.84 100.0 54.66 11.07 M 6.52 M 1.7 210.79 M
203 1402/07/16 14,100 14,180 13,920 13,920 -4.98 14,010 -4.37 1.87 916.72 K 1.28 B 2.58 2.5 83.62 98.78 10.18 M 21.04 M -2.07 -193.73 M
204 1402/07/15 14,330 14,660 14,100 14,280 -2.86 14,650 -0.34 3.97 124.57 K 178.52 M 0.32 0.32 76.53 81.72 3.04 M 4.71 M -1.55 -9.26 M
205 1402/07/10 14,890 14,910 14,580 14,660 0.21 14,700 0.48 2.26 428.33 K 633.91 M 1.26 1.09 97.18 85.29 12.08 M 9.83 M 1.23 75.41 M
206 1402/07/09 14,450 14,900 14,380 14,740 0.89 14,630 0.14 3.62 522.59 K 766.04 M 1.87 1.33 97.59 71.52 18.69 M 9.78 M 1.91 199.7 M
207 1402/07/08 14,760 14,830 14,350 14,760 0.2 14,610 -0.81 3.34 580.07 K 841.97 M 3.05 1.49 95.05 92.93 15.1 M 15.34 M -1.02 17.9 M
208 1402/07/05 14,680 14,840 14,450 14,590 -1.08 14,730 -0.14 2.7 120.69 K 175.97 M 0.53 0.29 80.72 65.4 2.96 M 5.48 M -1.85 26.96 M
209 1402/07/04 14,560 14,800 14,430 14,650 -1.15 14,750 -0.47 2.56 274.45 K 399.7 M 1.3 0.62 90.81 100.0 4.37 M 10.52 M -2.41 -36.74 M
210 1402/07/03 14,800 14,940 14,500 14,650 -1.48 14,820 -0.34 3.03 198.48 K 290.59 M 0.82 0.43 78.5 99.28 4.07 M 7.04 M -1.73 -60.39 M
211 1402/07/01 14,600 14,910 14,600 14,890 -0.07 14,870 -0.2 2.12 227.14 K 335.72 M 0.92 0.48 77.0 97.83 4.62 M 10.95 M -2.37 -69.93 M
212 1402/06/29 14,740 14,930 14,610 14,610 -2.01 14,900 -0.07 2.19 129.35 K 191.37 M 0.47 0.27 90.3 100.0 3.84 M 7.36 M -1.92 -18.57 M
213 1402/06/28 14,850 14,880 14,640 14,720 -1.8 14,910 -0.53 1.64 300.24 K 442.32 M 1.04 0.62 51.83 100.0 4.58 M 16.38 M -3.57 -213.08 M
214 1402/06/27 15,000 15,100 14,800 14,800 -1.33 14,990 -0.07 2.03 199.16 K 297.96 M 0.63 0.41 90.41 100.0 8.69 M 9.93 M -1.14 -28.57 M
215 1402/06/26 15,000 15,180 14,850 15,070 0.53 15,000 0.07 2.22 354.32 K 532.54 M 1.14 0.71 100.0 100.0 14.01 M 11.33 M 1.24 0.0
216 1402/06/22 15,220 15,220 14,880 14,880 -0.8 14,990 -0.07 2.28 253.56 K 379.56 M 0.67 0.5 94.29 100.0 12.78 M 16.5 M -1.29 -21.67 M
217 1402/06/21 15,250 15,250 14,730 15,000 0.0 15,000 0.0 3.53 260.2 K 390.31 M 0.43 0.5 84.02 100.0 9.37 M 10.27 M -1.1 -62.38 M
218 1402/06/20 15,170 15,170 14,820 14,840 -1.13 15,000 -0.07 2.36 373.09 K 559.09 M 0.62 0.72 77.27 100.0 13.94 M 12.15 M 1.15 -127.09 M
219 1402/06/19 15,000 15,160 14,800 14,860 -1.26 15,010 -0.27 2.43 350.26 K 523.48 M 0.54 0.64 86.62 96.37 11.93 M 12.61 M -1.06 -51.02 M
220 1402/06/18 15,250 15,300 14,920 15,000 -0.33 15,050 0.0 2.55 318.08 K 478.23 M 0.47 0.59 94.78 99.17 9.44 M 6.68 M 1.41 -21.02 M
221 1402/06/14 14,800 15,340 14,740 15,250 2.83 15,050 1.48 4.07 603.35 K 917.55 M 0.91 1.14 98.08 98.61 11.84 M 11.17 M 1.06 -4.94 M
222 1402/06/13 14,350 15,000 14,350 14,940 2.12 14,830 1.37 4.53 1.39 M 2.06 B 2.83 2.8 19.8 22.22 5.65 M 8.02 M -1.42 -49.8 M
223 1402/06/12 14,950 14,950 14,360 14,500 -0.89 14,630 0.0 4.11 337.82 K 494.31 M 0.61 0.66 80.36 91.25 5.59 M 11.0 M -1.97 -53.81 M
224 1402/06/11 14,750 14,860 14,480 14,550 -1.29 14,630 -0.75 2.62 611.52 K 890.45 M 1.03 1.25 74.67 99.86 7.15 M 22.23 M -3.11 -224.33 M
225 1402/06/08 14,800 15,020 14,000 14,910 1.22 14,740 0.07 7.29 441.4 K 650.74 M 0.71 0.88 60.88 95.77 4.26 M 9.03 M -2.12 -227.08 M
226 1402/06/07 14,700 15,050 14,650 14,760 1.1 14,730 0.89 2.73 554.36 K 823.0 M 0.94 1.14 87.44 97.74 12.2 M 14.11 M -1.16 -84.79 M
227 1402/06/06 15,210 15,210 14,440 14,940 2.75 14,600 0.41 5.33 502.0 K 736.75 M 0.87 0.96 24.48 93.3 3.47 M 9.42 M -2.71 -507.01 M
228 1402/06/05 14,300 14,980 14,300 14,760 3.29 14,540 1.75 4.76 658.17 K 967.81 M 1.31 1.27 66.19 97.34 10.68 M 15.97 M -1.5 -301.51 M
229 1402/06/04 13,900 14,630 13,510 14,630 4.95 14,290 2.51 8.29 808.14 K 1.16 B 2.06 1.44 35.74 88.54 8.66 M 10.85 M -1.25 -614.59 M
230 1402/06/01 13,900 14,350 13,760 14,000 0.79 13,940 0.36 4.29 570.99 K 798.09 M 1.45 0.98 83.98 93.31 20.94 M 12.01 M 1.74 -74.47 M
231 1402/05/31 14,150 14,150 13,600 13,700 -1.86 13,890 -0.5 4.04 418.57 K 576.64 M 1.07 0.7 34.69 97.1 4.35 M 10.77 M -2.48 -359.85 M
232 1402/05/30 14,170 14,230 13,860 13,960 0.29 13,960 0.29 2.67 427.39 K 598.81 M 1.07 0.7 38.46 98.97 4.52 M 14.45 M -3.2 -362.29 M
233 1402/05/29 14,200 14,200 13,890 14,000 0.72 13,920 0.14 2.23 281.1 K 393.41 M 0.67 0.41 33.47 94.69 3.99 M 5.91 M -1.48 -240.82 M
234 1402/05/28 13,700 14,000 13,700 13,860 -0.29 13,900 0.0 2.19 265.16 K 368.35 M 0.48 0.36 42.8 92.77 4.04 M 6.57 M -1.63 -184.07 M
235 1402/05/25 14,190 14,190 13,710 13,850 -0.65 13,900 -0.29 3.5 579.48 K 803.37 M 1.2 0.78 71.68 95.26 8.11 M 11.77 M -1.45 -189.45 M
236 1402/05/24 13,910 14,200 13,800 13,810 -1.22 13,940 -0.29 2.9 395.24 K 548.09 M 0.85 0.47 79.16 68.79 7.61 M 7.69 M -1.01 56.86 M
237 1402/05/23 14,000 14,300 13,680 14,000 0.0 13,980 -0.14 4.53 476.84 K 665.97 M 0.93 0.53 55.43 100.0 5.68 M 13.59 M -2.39 -296.83 M
238 1402/05/22 13,660 14,330 13,660 14,050 0.14 14,000 -0.21 4.9 370.94 K 517.77 M 0.66 0.31 100.0 86.03 8.22 M 9.68 M -1.18 72.34 M
239 1402/05/21 14,330 14,330 13,840 13,890 -4.54 14,030 -3.57 3.54 922.08 K 1.29 B 2.15 0.69 94.67 100.0 10.6 M 16.51 M -1.56 -68.69 M
240 1402/05/18 14,940 14,940 14,220 14,330 -1.85 14,550 -0.34 5.06 244.29 K 351.93 M 0.48 0.17 82.27 100.0 3.71 M 11.0 M -2.96 -62.4 M
241 1402/05/17 14,420 14,970 14,420 14,550 -0.55 14,600 -0.21 3.81 308.62 K 448.76 M 0.62 0.21 95.9 100.0 6.15 M 8.47 M -1.38 -18.38 M
242 1402/05/16 14,990 15,090 14,130 14,420 -2.24 14,630 -0.81 6.79 731.51 K 1.07 B 1.22 0.48 60.32 100.0 5.96 M 16.93 M -2.84 -423.18 M
243 1402/05/15 14,810 15,090 14,620 14,720 0.14 14,750 0.34 3.21 604.87 K 894.5 M 1.02 0.4 65.98 100.0 8.94 M 16.56 M -1.85 -304.27 M
244 1402/05/14 15,280 15,280 14,710 14,950 2.33 14,700 0.62 3.87 257.7 K 385.3 M 0.29 0.17 68.28 92.19 3.87 M 5.73 M -1.48 -92.15 M
245 1402/05/10 15,000 15,000 14,420 14,750 0.75 14,610 -0.2 4.02 638.5 K 931.65 M 0.68 0.41 91.58 100.0 8.62 M 16.94 M -1.97 -78.4 M
246 1402/05/09 14,960 15,000 14,490 14,500 -1.02 14,640 -0.07 3.52 263.66 K 385.02 M 0.25 0.16 96.59 95.14 4.83 M 8.32 M -1.72 5.58 M
247 1402/05/08 15,460 15,480 14,560 14,560 -4.96 14,650 -4.37 6.32 1.24 M 1.81 B 1.35 0.78 80.14 100.0 8.01 M 20.8 M -2.6 -359.38 M
248 1402/05/07 15,400 15,890 14,930 15,200 -2.38 15,320 -1.61 6.43 575.58 K 872.03 M 0.5 0.35 95.48 100.0 6.77 M 11.78 M -1.74 -39.4 M
249 1402/05/04 15,400 15,890 15,190 15,500 2.38 15,570 2.84 4.61 1.67 M 2.6 B 1.53 1.05 96.99 93.16 15.68 M 22.66 M -1.45 99.59 M
250 1402/05/03 15,140 15,190 14,880 15,190 4.98 15,140 4.63 2.08 972.95 K 1.48 B 0.93 0.63 100.0 79.19 59.07 M 12.06 M 4.9 307.27 M
251 1402/05/02 14,190 14,660 13,900 14,660 4.94 14,470 3.58 5.47 814.37 K 1.19 B 0.62 0.53 100.0 74.75 34.96 M 10.21 M 3.42 300.16 M
252 1402/05/01 14,000 14,200 13,780 13,850 -0.79 13,970 0.07 3.05 551.77 K 771.4 M 0.36 0.36 42.8 95.19 4.13 M 12.88 M -3.12 -404.19 M
253 1402/04/31 14,250 14,430 13,940 13,940 -4.98 13,960 -4.84 3.52 1.74 M 2.43 B 0.7 1.16 47.92 97.88 6.19 M 29.71 M -4.8 -1.21 B
254 1402/04/28 14,780 15,170 14,480 14,510 0.28 14,670 1.38 4.77 1.37 M 2.01 B 0.46 0.92 75.36 57.99 17.42 M 13.4 M 1.3 349.3 M
255 1402/04/27 14,900 14,900 14,300 14,590 2.31 14,470 1.47 4.2 752.19 K 1.09 B 0.24 0.49 96.85 86.41 11.62 M 14.98 M -1.29 114.04 M
256 1402/04/26 14,330 14,930 14,250 14,710 -1.87 14,260 -4.87 4.77 2.17 M 3.1 B 0.73 1.46 26.13 99.4 5.95 M 22.14 M -3.72 -2.27 B
257 1402/04/25 15,000 15,300 14,980 14,980 -4.95 14,990 -4.89 2.14 1.73 M 2.59 B 0.57 1.17 66.29 99.91 8.55 M 16.18 M -1.89 -871.15 M
258 1402/04/24 15,760 16,580 15,760 15,760 -4.95 15,760 -4.95 5.2 6.38 M 10.05 B 3.39 5.19 17.66 100.0 7.86 M 83.1 M -10.57 -8.28 B
259 1402/04/13 17,000 17,180 16,600 17,160 4.83 17,130 4.64 3.49 3.72 M 6.37 B 2.86 3.43 61.02 97.23 16.2 M 25.61 M -1.58 -2.31 B
260 1402/04/12 16,150 16,560 15,820 16,560 4.94 16,370 3.74 4.68 1.71 M 2.8 B 1.47 1.65 87.56 85.09 20.94 M 15.66 M 1.34 69.14 M
261 1402/04/11 15,610 16,200 15,500 15,880 1.86 15,780 1.22 4.52 1.36 M 2.14 B 1.24 1.36 91.58 96.97 12.67 M 23.11 M -1.82 -115.49 M
262 1402/04/10 16,190 16,230 15,280 15,470 -3.43 15,590 -2.68 6.22 1.93 M 3.0 B 2.27 1.94 63.31 99.25 8.45 M 35.92 M -4.25 -1.08 B
263 1402/04/07 16,000 16,180 15,580 15,850 -2.1 16,020 -1.05 3.85 689.27 K 1.1 B 0.64 0.64 96.36 99.74 7.26 M 16.62 M -2.29 -37.24 M
264 1402/04/06 16,200 16,820 15,890 16,000 -0.87 16,190 0.31 5.85 817.57 K 1.32 B 0.81 0.73 93.12 92.83 5.84 M 12.54 M -2.15 3.83 M
265 1402/04/05 15,950 16,440 15,830 16,200 0.81 16,140 0.44 3.85 1.01 M 1.62 B 1.15 0.89 100.0 95.65 11.76 M 14.51 M -1.23 70.54 M
266 1402/04/04 16,000 16,250 15,830 15,970 -0.5 16,070 0.12 2.65 1.04 M 1.67 B 1.33 0.92 90.36 98.62 9.79 M 24.21 M -2.47 -137.96 M
267 1402/04/03 16,490 16,490 15,730 16,000 -0.87 16,050 -0.56 4.83 687.35 K 1.1 B 0.87 0.59 71.36 93.69 7.56 M 12.28 M -1.63 -245.99 M
268 1402/03/31 16,160 16,560 15,980 16,190 -0.86 16,140 -1.16 3.63 1.84 M 2.97 B 3.25 1.59 96.56 98.52 15.19 M 27.63 M -1.82 -58.07 M
269 1402/03/30 16,950 16,980 16,000 16,200 -1.04 16,330 -0.24 6.13 443.93 K 723.08 M 0.64 0.37 97.13 100.0 6.95 M 10.63 M -1.53 -20.72 M
270 1402/03/29 16,960 16,960 16,010 16,390 0.68 16,370 0.55 5.93 349.93 K 577.59 M 0.35 0.27 96.41 74.04 7.42 M 4.92 M 1.51 129.23 M
271 1402/03/28 16,100 16,300 15,990 16,130 -2.6 16,280 -1.69 1.94 578.63 K 933.25 M 0.52 0.42 94.26 88.77 7.09 M 10.62 M -1.5 51.29 M
272 1402/03/27 17,000 17,000 16,220 16,230 -2.35 16,560 -0.36 4.81 756.99 K 1.25 B 0.6 0.49 98.34 98.86 8.68 M 14.75 M -1.7 -6.5 M
273 1402/03/24 17,000 17,100 16,370 16,610 1.16 16,620 1.22 4.46 707.77 K 1.18 B 0.51 0.41 100.0 89.96 11.34 M 12.94 M -1.14 118.43 M
274 1402/03/23 16,390 16,800 16,200 16,300 -1.98 16,420 -1.26 3.7 1.09 M 1.79 B 0.81 0.57 100.0 95.38 11.48 M 23.09 M -2.01 82.83 M
275 1402/03/22 17,520 17,810 16,440 16,440 -4.97 16,630 -3.87 8.33 1.91 M 3.18 B 1.74 0.99 66.51 98.42 7.83 M 26.96 M -3.44 -1.01 B
276 1402/03/21 16,830 17,670 16,400 17,500 2.1 17,300 0.93 7.74 1.05 M 1.82 B 1.03 0.46 100.0 100.0 11.83 M 7.2 M 1.64 0.0
277 1402/03/20 17,750 18,100 16,830 16,830 -4.97 17,140 -3.22 7.55 1.54 M 2.63 B 1.43 0.69 87.04 97.34 11.52 M 15.83 M -1.37 -271.26 M
278 1402/03/17 17,330 17,860 17,040 17,860 5.0 17,710 4.12 4.81 1.34 M 2.37 B 1.05 0.48 100.0 100.0 43.04 M 12.73 M 3.38 0.0
279 1402/03/16 17,300 17,300 16,780 17,020 1.43 17,010 1.37 3.1 867.94 K 1.48 B 0.61 0.29 100.0 100.0 13.81 M 11.63 M 1.19 0.0
280 1402/03/13 16,970 17,180 16,180 16,800 1.45 16,780 1.33 6.18 702.78 K 1.18 B 0.46 0.21 100.0 94.95 11.61 M 9.45 M 1.23 59.76 M
281 1402/03/10 16,460 16,630 16,300 16,540 -2.36 16,560 -2.24 2.02 651.47 K 1.07 B 0.41 0.18 100.0 95.44 6.87 M 10.55 M -1.53 48.86 M
282 1402/03/09 17,480 17,480 16,430 16,870 -0.24 16,940 0.18 6.39 1.83 M 3.1 B 1.22 0.45 98.62 57.26 14.08 M 14.66 M -1.04 1.28 B
283 1402/03/08 16,370 17,430 16,370 16,950 0.65 16,910 0.42 6.48 2.29 M 3.87 B 1.61 0.52 98.9 37.38 20.71 M 11.23 M 1.84 2.38 B
284 1402/03/07 17,260 17,490 16,820 16,820 -4.97 16,840 -4.86 3.98 1.67 M 2.81 B 1.21 0.35 50.66 100.0 5.2 M 30.92 M -5.94 -1.39 B
285 1402/03/06 18,340 18,340 17,500 17,540 -2.61 17,700 -1.72 4.8 1.18 M 2.1 B 0.8 0.19 67.4 99.38 7.6 M 11.02 M -1.45 -670.44 M
286 1402/03/03 18,520 18,520 17,800 17,800 -2.41 18,010 -1.26 4.04 1.05 M 1.89 B 0.58 0.16 86.58 98.42 8.09 M 17.04 M -2.11 -223.56 M
287 1402/03/02 18,100 18,620 17,750 18,370 2.91 18,240 2.18 4.9 1.3 M 2.37 B 0.56 0.19 97.24 92.06 13.78 M 13.62 M 1.01 122.68 M
288 1402/03/01 17,570 18,200 17,570 18,080 2.09 17,850 0.79 3.59 1.93 M 3.44 B 0.66 0.28 99.35 96.05 16.21 M 21.07 M -1.3 113.62 M
289 1402/02/31 18,380 18,380 17,540 17,550 -2.01 17,710 -1.12 4.79 1.47 M 2.6 B 0.42 0.21 98.79 100.0 9.73 M 18.84 M -1.94 -31.38 M
290 1402/02/30 18,560 18,560 17,650 17,700 -2.26 17,910 -1.1 5.16 1.65 M 2.96 B 0.45 0.24 72.9 99.02 9.8 M 16.73 M -1.71 -772.48 M
291 1402/02/27 17,720 18,570 17,560 18,250 1.96 18,110 1.17 5.75 2.62 M 4.74 B 0.56 0.38 98.25 96.8 14.08 M 20.31 M -1.44 68.97 M
292 1402/02/25 18,500 18,500 17,500 17,720 -2.58 17,900 -1.59 5.71 4.0 M 7.15 B 1.01 0.59 88.41 99.67 21.21 M 27.41 M -1.29 -805.58 M
293 1402/02/24 17,600 18,970 17,600 18,360 -0.11 18,190 -1.03 7.78 4.78 M 8.7 B 0.85 0.73 96.54 87.22 18.62 M 22.39 M -1.2 810.67 M
294 1402/02/23 18,380 18,560 18,380 18,380 -4.96 18,380 -4.96 0.98 4.6 M 8.45 B 0.82 0.71 40.31 54.03 27.24 M 28.89 M -1.06 -1.16 B
295 1402/02/20 20,750 20,750 19,040 19,040 -4.99 19,340 -3.49 8.98 2.22 M 4.29 B 0.32 0.35 71.49 96.94 10.65 M 32.49 M -3.05 -1.09 B
296 1402/02/19 20,020 20,660 20,020 20,020 -4.98 20,040 -4.89 3.2 7.67 M 15.38 B 1.13 1.25 98.19 85.08 27.87 M 31.31 M -1.12 2.02 B
297 1402/02/18 20,710 20,710 20,710 20,710 -4.96 21,070 -3.3 0.0 470.13 K 973.63 M 0.06 0.08 46.18 100.0 4.32 M 88.51 M -20.47 -523.96 M
298 1402/02/17 22,180 23,050 20,880 20,880 -4.96 21,790 -0.82 10.39 13.12 M 28.59 B 1.69 2.31 90.94 87.02 19.15 M 48.88 M -2.55 1.12 B
299 1402/02/16 21,770 22,180 21,000 22,180 4.97 21,970 3.98 5.62 4.66 M 10.23 B 0.55 0.84 98.99 91.02 29.69 M 30.23 M -1.02 814.3 M
300 1402/02/13 21,450 21,590 20,740 21,430 1.9 21,130 0.48 4.1 9.01 M 19.04 B 0.73 1.73 99.44 85.45 28.78 M 45.07 M -1.57 2.66 B
301 1402/02/12 21,380 21,390 20,840 21,120 3.18 21,030 2.74 2.64 6.75 M 14.19 B 0.54 1.37 97.77 41.25 15.61 M 25.02 M -1.6 8.02 B
302 1402/02/11 20,920 21,000 19,770 20,900 3.21 20,470 1.09 6.22 8.46 M 17.31 B 0.65 1.85 90.33 65.79 22.7 M 29.89 M -1.32 4.25 B
303 1402/02/10 20,690 21,140 19,940 20,340 -1.69 20,250 -2.13 6.02 9.99 M 20.23 B 0.89 2.44 98.08 44.38 18.99 M 24.67 M -1.3 10.86 B
304 1402/02/09 21,040 21,770 20,240 20,240 -4.98 20,690 -2.86 7.56 8.33 M 17.24 B 0.84 2.23 94.42 98.05 17.98 M 29.96 M -1.67 -625.02 M
305 1402/02/06 21,330 21,330 20,640 21,330 4.97 21,300 4.82 3.34 28.55 M 60.82 B 6.2 12.11 95.62 84.89 32.41 M 110.79 M -3.42 6.52 B
306 1402/02/05 20,320 20,320 20,320 20,320 4.96 20,320 4.96 0.0 6.94 M 14.1 B 2.0 3.28 97.12 3.01 263.32 M 5.58 M 47.22 13.27 B
307 1402/02/04 19,340 19,370 18,980 19,370 4.99 19,360 4.93 2.05 11.01 M 21.31 B 6.76 6.67 100.0 27.58 83.25 M 42.9 M 1.94 15.44 B
308 1402/01/30 18,580 19,380 18,000 19,380 4.7 18,450 -0.32 7.67 1.6 M 2.94 B 1.07 0.98 61.6 98.84 6.39 M 16.35 M -2.56 -1.1 B
309 1402/01/29 18,010 18,780 18,010 18,530 2.38 18,510 2.27 4.28 1.52 M 2.8 B 0.87 0.94 95.62 81.3 12.9 M 14.16 M -1.1 401.65 M
310 1402/01/28 18,180 18,550 17,550 18,100 0.06 18,100 0.06 5.7 1.96 M 3.55 B 1.22 1.23 96.8 73.19 9.1 M 15.58 M -1.71 839.2 M
311 1402/01/27 18,560 18,820 17,650 17,690 -1.39 18,090 0.84 6.63 1.28 M 2.32 B 0.7 0.7 93.92 59.84 9.59 M 10.59 M -1.1 789.77 M
312 1402/01/26 17,410 17,970 17,410 17,970 4.96 17,940 4.79 3.22 1.78 M 3.19 B 0.92 0.94 82.89 90.91 13.79 M 21.04 M -1.53 -256.17 M
313 1402/01/22 16,480 17,500 16,480 17,450 2.11 17,120 0.18 6.19 924.4 K 1.58 B 0.43 0.44 95.93 97.43 9.49 M 12.44 M -1.31 -23.77 M
314 1402/01/21 17,500 18,450 16,800 16,800 -4.98 17,090 -3.34 9.82 2.75 M 4.7 B 1.4 1.33 49.79 100.0 11.08 M 29.73 M -2.68 -2.36 B
315 1402/01/20 17,800 18,160 17,210 17,650 -0.17 17,680 0.0 5.52 1.34 M 2.37 B 0.61 0.63 90.64 99.05 9.36 M 13.36 M -1.43 -199.84 M
316 1402/01/19 17,060 17,700 17,060 17,690 4.92 17,680 4.86 3.75 2.35 M 4.15 B 1.19 1.08 89.01 80.79 15.34 M 17.03 M -1.11 341.76 M
317 1402/01/16 16,220 17,040 15,710 17,030 4.93 16,860 3.88 8.47 2.31 M 3.9 B 1.32 1.08 65.63 79.65 10.05 M 11.78 M -1.17 -547.07 M
318 1402/01/15 16,100 16,400 15,830 16,150 1.25 16,230 1.76 3.6 1.88 M 3.05 B 1.27 0.87 70.38 99.32 8.02 M 11.89 M -1.48 -883.57 M
319 1402/01/14 16,200 16,300 15,300 16,100 1.9 15,950 0.95 6.54 1.96 M 3.13 B 1.52 0.83 89.87 97.85 13.58 M 14.93 M -1.1 -249.4 M
320 1402/01/09 15,330 16,270 15,330 16,230 4.64 15,800 1.87 6.13 2.58 M 4.07 B 2.59 1.08 71.32 97.45 16.69 M 17.41 M -1.04 -1.06 B
321 1402/01/08 15,680 15,680 15,210 15,570 2.23 15,510 1.84 3.09 1.16 M 1.79 B 0.97 0.43 97.82 94.98 7.59 M 13.84 M -1.82 50.96 M
322 1402/01/07 15,050 15,500 14,920 15,320 -0.07 15,230 -0.65 3.89 1.21 M 1.85 B 0.95 0.46 87.91 94.92 6.07 M 14.88 M -2.45 -129.69 M
323 1402/01/06 15,450 15,720 15,010 15,180 -1.36 15,330 -0.39 4.73 511.78 K 781.82 M 0.36 0.19 92.71 99.9 7.88 M 8.68 M -1.1 -56.23 M
324 1402/01/05 15,550 15,660 15,200 15,500 1.37 15,390 0.65 3.03 983.08 K 1.51 B 0.67 0.37 97.64 90.98 12.41 M 10.05 M 1.24 100.63 M
325 1401/12/28 15,970 15,970 15,150 15,200 -3.49 15,290 -2.92 5.41 1.11 M 1.69 B 0.71 0.42 93.54 99.85 8.55 M 11.89 M -1.39 -106.66 M
326 1401/12/27 15,390 15,910 15,390 15,780 4.09 15,750 3.89 3.38 2.13 M 3.36 B 0.93 0.85 84.53 98.95 20.12 M 24.24 M -1.2 -484.11 M
327 1401/12/24 14,980 15,290 14,810 15,280 4.87 15,160 4.05 3.24 1.66 M 2.52 B 0.64 0.67 77.3 87.6 8.7 M 12.62 M -1.45 -259.47 M
328 1401/12/23 14,000 15,190 14,000 15,190 4.9 14,570 0.62 8.5 1.3 M 1.89 B 0.39 0.54 44.26 99.03 6.48 M 7.67 M -1.18 -1.04 B
329 1401/12/22 14,570 14,880 14,040 14,480 -0.62 14,480 -0.62 5.98 1.11 M 1.61 B 0.31 0.47 43.57 98.83 6.92 M 10.79 M -1.56 -886.95 M
330 1401/12/21 14,310 14,810 14,300 14,750 0.48 14,570 -0.75 3.57 1.6 M 2.33 B 0.43 0.68 24.53 96.64 8.27 M 14.89 M -1.8 -1.68 B
331 1401/12/20 14,870 15,590 14,600 14,600 -4.95 14,680 -4.43 6.78 5.8 M 8.51 B 1.78 2.76 32.41 99.23 8.76 M 42.87 M -4.9 -5.69 B
332 1401/12/16 16,100 16,100 15,050 15,200 -2.0 15,360 -0.97 6.98 3.15 M 4.84 B 1.08 1.62 93.26 68.14 10.94 M 22.77 M -2.08 1.22 B
333 1401/12/15 15,390 16,000 14,650 15,670 1.69 15,510 0.65 9.22 5.19 M 8.04 B 2.16 3.06 93.84 71.79 15.69 M 19.31 M -1.23 1.77 B
334 1401/12/14 15,720 15,750 15,100 15,280 0.39 15,410 1.25 4.3 1.88 M 2.89 B 0.6 1.17 97.44 72.18 15.23 M 14.49 M 1.05 730.45 M
335 1401/12/13 15,740 15,750 14,900 15,300 0.92 15,220 0.4 5.7 2.48 M 3.78 B 0.74 1.67 92.43 67.21 25.88 M 17.77 M 1.46 953.37 M
336 1401/12/10 14,940 15,360 14,410 15,360 4.99 15,160 3.62 6.59 3.61 M 5.48 B 0.91 2.76 97.16 97.31 35.0 M 17.76 M 1.97 -8.12 M
337 1401/12/09 14,600 15,000 14,300 14,560 -1.15 14,630 -0.68 4.9 1.41 M 2.06 B 0.37 1.14 83.31 79.48 9.87 M 10.37 M -1.05 78.88 M
338 1401/12/08 14,650 15,180 14,130 14,500 -1.02 14,730 0.55 7.43 2.63 M 3.88 B 0.75 2.37 96.15 94.34 13.22 M 16.4 M -1.24 70.29 M
339 1401/12/07 15,120 15,310 14,440 14,440 -4.94 14,650 -3.55 6.02 5.55 M 8.13 B 2.25 6.64 58.27 100.0 11.59 M 33.47 M -2.89 -3.39 B
340 1401/12/06 15,010 15,580 14,410 15,060 -0.26 15,190 0.6 8.12 3.49 M 5.3 B 1.89 5.26 90.31 100.0 11.71 M 17.5 M -1.49 -513.95 M
341 1401/12/03 15,400 15,490 14,680 14,800 0.2 15,100 2.23 5.52 6.67 M 10.07 B 12.33 20.04 95.72 99.81 22.42 M 29.92 M -1.33 -412.32 M
342 1401/12/02 15,060 15,060 15,060 15,060 4.95 14,770 2.93 0.0 642.74 K 967.97 M 1.13 2.13 100.0 56.96 107.55 M 8.35 M 12.87 416.61 M
343 1401/12/01 14,350 14,350 14,350 14,350 4.97 14,350 4.97 0.0 1.09 M 1.57 B 2.91 4.4 100.0 79.26 97.97 M 18.54 M 5.28 325.03 M
344 1401/10/05 152,500 152,500 148,170 151,000 -0.11 150,420 -0.5 2.92 439.33 K 6.61 B 1.29 1.89 99.23 100.0 23.59 M 38.42 M -1.63 -50.84 M
345 1401/10/04 155,050 159,670 149,340 149,340 -5.0 151,170 -3.84 6.92 399.78 K 6.04 B 0.77 1.87 81.59 86.44 15.85 M 37.05 M -2.34 -293.56 M
346 1401/10/03 161,830 161,830 154,000 155,920 -0.03 157,200 0.8 5.08 130.46 K 2.05 B 0.2 0.62 93.26 69.54 9.2 M 12.97 M -1.41 486.48 M
347 1401/09/30 142,450 156,430 142,450 156,430 4.99 155,960 4.68 9.81 772.29 K 12.04 B 1.47 4.51 80.73 84.43 86.81 M 54.38 M 1.6 -446.04 M
348 1401/09/29 150,500 152,990 148,200 150,000 0.85 148,990 0.17 3.23 135.46 K 2.02 B 0.27 0.81 47.6 94.68 13.34 M 23.02 M -1.73 -950.15 M
349 1401/09/28 153,000 153,000 148,170 149,700 -2.0 148,740 -2.63 3.26 267.57 K 3.98 B 0.56 1.7 23.36 29.32 8.94 M 7.73 M 1.16 -237.19 M
350 1401/09/27 153,520 153,520 150,710 151,200 3.41 152,760 4.48 1.86 1.3 M 19.89 B 5.53 13.85 20.38 60.71 18.68 M 27.32 M -1.46 -8.02 B
351 1401/09/26 146,210 146,210 146,190 146,210 5.0 146,210 5.0 0.01 727.65 K 10.64 B 7.25 11.78 100.0 12.83 83.77 M 22.02 M 3.8 9.27 B
352 1401/09/23 133,190 139,820 133,190 139,820 4.99 139,250 4.57 4.98 197.1 K 2.74 B 2.79 3.61 90.3 68.08 39.97 M 14.71 M 2.72 609.8 M
353 1401/09/22 133,000 135,580 133,000 135,580 2.39 133,170 0.57 1.94 56.64 K 758.81 M 0.82 1.05 70.89 97.51 9.61 M 10.72 M -1.12 -201.98 M
354 1401/09/21 134,320 135,500 128,070 132,800 0.32 132,420 0.03 5.8 84.77 K 1.12 B 1.36 1.55 54.58 99.95 6.45 M 20.78 M -3.22 -509.35 M
355 1401/09/20 122,510 133,870 122,510 133,870 5.0 132,380 3.83 9.27 111.53 K 1.48 B 2.32 1.66 94.83 79.17 16.31 M 10.94 M 1.49 231.68 M
356 1401/09/19 129,990 130,510 123,010 128,000 -0.02 127,500 -0.41 6.1 51.58 K 654.25 M 1.05 0.75 34.58 85.4 3.97 M 11.4 M -2.87 -332.47 M
357 1401/09/16 126,600 130,470 125,050 128,750 0.29 128,020 -0.28 4.33 49.15 K 627.04 M 1.15 0.7 36.27 67.38 4.94 M 11.12 M -2.25 -195.05 M
358 1401/09/15 127,500 130,490 125,000 126,600 -2.11 128,380 -0.73 4.39 48.95 K 622.43 M 1.26 0.64 56.41 97.97 4.88 M 13.55 M -2.78 -258.7 M
359 1401/09/14 130,000 130,000 126,700 127,500 -2.49 129,330 -1.09 2.6 51.51 K 657.46 M 1.0 0.68 74.25 98.06 5.36 M 12.16 M -2.27 -156.54 M
360 1401/09/13 127,520 131,990 127,000 128,510 -2.64 130,760 -0.94 3.93 38.89 K 499.52 M 0.77 0.51 100.0 97.84 5.55 M 14.37 M -2.59 10.78 M
361 1401/09/12 138,620 138,630 127,500 129,700 -3.36 132,000 -1.65 8.73 58.17 K 756.05 M 1.27 0.76 67.56 98.35 7.74 M 29.74 M -3.84 -232.78 M
362 1401/09/09 132,000 136,870 132,000 136,000 1.36 134,210 0.02 3.69 15.62 K 209.87 M 0.34 0.2 46.56 96.83 4.44 M 5.21 M -1.17 -105.5 M
363 1401/09/08 130,350 138,950 130,350 135,870 1.29 134,180 0.03 6.6 29.73 K 399.22 M 0.58 0.39 47.71 51.12 6.57 M 7.29 M -1.11 -13.6 M
364 1401/09/07 132,910 135,000 131,000 135,000 1.57 134,140 0.93 3.05 115.61 K 1.55 B 2.75 1.55 50.79 100.0 35.8 M 29.82 M 1.2 -763.15 M
365 1401/09/06 138,880 138,880 131,620 133,150 0.37 132,910 0.19 5.52 33.48 K 446.91 M 0.8 0.45 47.74 100.0 6.88 M 13.54 M -1.97 -233.54 M
366 1401/09/05 133,000 134,570 131,000 134,420 1.47 132,660 0.14 2.73 33.91 K 451.32 M 0.65 0.44 57.21 100.0 7.82 M 9.81 M -1.25 -193.1 M
367 1401/09/02 133,990 133,990 132,370 133,800 1.07 132,470 0.07 1.22 15.74 K 209.29 M 0.27 0.19 38.8 100.0 3.25 M 6.54 M -2.01 -128.09 M
368 1401/09/01 131,500 133,400 130,650 133,390 0.65 132,380 -0.11 2.1 57.09 K 755.02 M 0.99 0.67 25.43 100.0 6.0 M 19.87 M -3.31 -562.99 M
369 1401/08/30 132,100 134,100 130,330 133,400 0.67 132,530 0.02 2.89 70.13 K 929.5 M 1.13 0.84 35.17 100.0 10.21 M 25.82 M -2.53 -602.64 M
370 1401/08/29 133,580 135,880 131,070 133,900 1.13 132,510 0.08 3.67 33.33 K 442.58 M 0.26 0.39 73.89 100.0 10.9 M 15.81 M -1.45 -115.58 M
371 1401/08/28 133,000 133,380 127,570 132,030 -1.01 132,400 -0.73 4.55 82.7 K 1.09 B 0.64 0.93 31.27 92.54 7.59 M 12.63 M -1.66 -669.04 M
372 1401/08/25 134,000 134,000 129,980 132,080 -1.42 133,380 -0.45 3.09 52.57 K 697.43 M 0.39 0.58 33.2 97.43 5.38 M 14.77 M -2.74 -447.98 M
373 1401/08/24 137,400 137,500 128,600 133,240 -0.42 133,980 0.13 6.92 49.32 K 662.03 M 0.31 0.55 93.2 96.0 12.34 M 9.78 M 1.26 -18.53 M
374 1401/08/23 140,600 140,600 130,000 130,610 -2.61 133,800 -0.23 8.15 92.97 K 1.24 B 0.63 1.04 97.29 100.0 10.61 M 17.27 M -1.63 -33.68 M
375 1401/08/22 130,990 135,210 129,900 135,210 4.99 134,110 4.14 4.09 366.68 K 4.92 B 4.32 4.51 69.1 45.45 19.64 M 16.68 M 1.18 1.16 B
376 1401/08/21 133,950 133,950 126,010 128,300 -1.79 128,780 -1.42 6.3 84.2 K 1.08 B 1.07 0.95 86.66 100.0 9.16 M 21.15 M -2.31 -143.88 M
377 1401/08/18 134,790 134,790 128,400 128,700 -2.76 130,640 -1.29 4.98 80.79 K 1.05 B 1.2 0.89 69.76 98.19 8.92 M 21.91 M -2.46 -298.22 M
378 1401/08/17 134,900 134,900 130,440 131,780 1.29 132,350 1.73 3.42 161.08 K 2.13 B 3.77 1.88 33.32 76.9 16.14 M 29.28 M -1.81 -929.17 M
379 1401/08/16 128,900 134,890 128,550 133,500 3.87 130,100 1.23 4.93 46.1 K 611.3 M 1.01 0.54 79.01 99.1 12.07 M 10.63 M 1.14 -122.81 M
380 1401/08/15 128,020 131,380 128,020 131,000 2.68 128,520 0.74 2.62 52.01 K 674.76 M 1.17 0.59 25.22 100.0 9.45 M 16.87 M -1.78 -504.6 M
381 1401/08/14 123,100 130,420 123,100 129,200 2.8 127,580 1.51 5.95 52.41 K 681.4 M 1.11 0.57 12.23 100.0 4.17 M 9.6 M -2.3 -598.06 M
382 1401/08/11 129,480 129,480 126,250 127,930 2.14 125,680 0.34 2.56 24.19 K 308.19 M 0.32 0.26 11.35 100.0 2.06 M 8.56 M -4.16 -273.22 M
383 1401/08/10 125,500 128,490 125,500 128,470 3.4 125,250 0.81 2.38 38.88 K 495.24 M 0.48 0.41 11.2 90.94 2.77 M 11.85 M -4.27 -394.91 M
384 1401/08/09 125,450 127,990 122,900 127,830 4.01 124,240 1.09 4.14 59.97 K 753.34 M 0.78 0.61 23.29 79.28 5.66 M 11.71 M -2.07 -421.85 M
385 1401/08/08 123,490 125,300 120,000 124,000 1.12 122,900 0.22 4.42 47.22 K 582.37 M 0.57 0.43 16.96 99.36 6.17 M 8.9 M -1.44 -479.85 M
386 1401/08/07 123,260 123,590 120,600 121,550 -1.54 122,630 -0.66 2.48 65.82 K 802.61 M 0.66 0.55 25.78 99.98 9.85 M 12.74 M -1.29 -595.53 M
387 1401/08/04 125,300 125,300 119,140 123,270 -1.14 123,450 -0.99 5.17 164.65 K 2.03 B 1.92 1.46 15.6 81.74 10.94 M 17.13 M -1.57 -1.34 B
388 1401/08/03 122,000 126,800 122,000 123,200 -2.49 124,690 -1.31 3.93 67.58 K 834.11 M 0.86 0.56 24.37 85.03 7.01 M 9.09 M -1.3 -506.05 M
389 1401/08/02 129,110 129,110 122,800 123,500 -3.05 126,350 -0.81 5.14 39.89 K 495.87 M 0.45 0.33 46.98 84.09 4.48 M 8.87 M -1.98 -184.04 M
390 1401/08/01 131,000 131,370 124,500 128,990 1.32 127,380 0.05 5.52 79.22 K 1.01 B 0.7 0.6 31.1 94.0 6.83 M 15.3 M -2.24 -634.9 M
391 1401/07/30 127,750 131,250 125,820 130,500 3.82 127,310 1.28 4.32 144.33 K 1.84 B 1.13 1.07 51.51 97.61 16.61 M 15.73 M 1.06 -847.07 M
392 1401/07/27 122,030 127,500 122,030 127,400 2.02 125,700 0.66 4.48 97.27 K 1.22 B 0.72 0.73 96.4 96.39 26.83 M 16.17 M 1.66 133.0 K
393 1401/07/26 124,570 127,000 124,570 126,000 1.16 124,880 0.26 1.95 34.06 K 428.22 M 0.24 0.26 100.0 100.0 12.98 M 8.74 M 1.48 0.0
394 1401/07/25 122,200 127,000 122,150 127,000 3.0 124,560 1.02 3.97 89.83 K 1.12 B 0.68 0.67 61.79 78.36 19.83 M 11.89 M 1.67 -186.1 M
395 1401/07/24 124,690 127,240 122,280 123,700 1.16 123,300 0.83 4.06 197.52 K 2.44 B 1.75 1.57 22.01 30.22 8.38 M 9.32 M -1.11 -199.85 M
396 1401/07/23 123,650 124,990 120,080 124,720 1.92 122,280 -0.07 4.09 221.72 K 2.71 B 2.41 1.87 9.33 24.92 6.02 M 8.04 M -1.34 -422.62 M
397 1401/07/20 119,250 123,290 117,820 123,290 5.0 122,370 4.22 4.64 128.36 K 1.57 B 1.53 1.1 99.49 97.3 78.13 M 18.64 M 4.19 34.44 M
398 1401/07/19 119,000 121,000 117,010 119,990 2.58 117,420 0.38 3.41 65.69 K 774.05 M 0.82 0.57 37.2 100.0 9.29 M 16.47 M -1.77 -486.11 M
399 1401/07/18 116,030 119,060 116,000 117,120 0.09 116,970 -0.03 2.64 49.92 K 583.59 M 0.52 0.42 39.44 100.0 7.94 M 9.89 M -1.25 -353.42 M
400 1401/07/17 113,610 118,580 112,700 118,000 0.67 117,010 -0.18 5.22 100.12 K 1.17 B 0.78 0.83 49.75 100.0 17.13 M 14.82 M 1.16 -588.4 M
401 1401/07/16 116,010 118,300 114,090 117,000 -0.65 117,220 -0.47 3.69 115.21 K 1.35 B 0.74 0.85 99.09 100.0 18.58 M 18.49 M 1.0 -12.33 M
402 1401/07/12 117,790 119,050 114,650 118,030 0.2 117,770 -0.02 3.84 88.73 K 1.04 B 0.6 0.55 100.0 100.0 18.33 M 15.83 M 1.16 0.0
403 1401/07/11 114,350 121,850 114,350 117,990 0.45 117,790 0.28 6.56 44.76 K 530.18 M 0.24 0.21 99.7 94.05 8.39 M 8.45 M -1.01 29.98 M
404 1401/07/10 112,000 121,850 112,000 118,200 1.69 117,460 1.05 8.79 131.05 K 1.54 B 0.79 0.63 97.39 98.09 23.43 M 17.16 M 1.37 -10.74 M
405 1401/07/09 117,670 118,040 111,290 118,040 5.0 116,240 3.4 6.07 258.94 K 3.01 B 1.5 1.33 44.63 30.17 15.09 M 7.83 M 1.93 435.18 M
406 1401/07/06 115,400 115,400 111,280 113,550 3.14 112,420 2.12 3.7 260.26 K 2.93 B 1.59 1.42 23.39 15.91 8.78 M 8.31 M 1.06 218.88 M
407 1401/07/04 108,000 114,120 108,000 113,800 4.7 110,090 1.29 5.67 43.76 K 494.39 M 0.26 0.24 100.0 100.0 10.52 M 6.96 M 1.51 0.0
408 1401/07/02 112,040 112,040 107,360 108,100 -3.34 108,690 -2.81 4.36 244.36 K 2.66 B 1.94 1.39 16.26 18.19 8.47 M 8.47 M 1.0 -51.25 M
409 1401/06/30 116,970 116,970 112,750 113,610 1.97 111,830 0.37 3.74 22.11 K 251.82 M 0.16 0.13 100.0 99.64 4.58 M 6.12 M -1.34 897.52 K
410 1401/06/29 109,490 115,780 108,500 115,200 4.47 111,420 1.04 6.71 295.48 K 3.29 B 3.35 1.83 29.44 28.73 9.06 M 8.37 M 1.08 23.4 M
411 1401/06/28 111,620 114,000 109,500 109,800 -3.35 110,270 -2.94 4.11 211.65 K 2.33 B 3.39 1.37 45.78 49.01 7.52 M 20.07 M -2.67 -75.3 M
412 1401/06/27 113,000 114,150 111,200 111,600 -2.55 113,610 -0.79 2.65 54.33 K 610.35 M 0.77 0.35 75.39 98.78 9.02 M 14.7 M -1.63 -142.72 M
413 1401/06/23 115,240 115,240 112,400 113,970 -1.1 114,520 -0.62 2.53 47.3 K 536.2 M 0.67 0.31 87.34 98.69 5.09 M 12.31 M -2.42 -60.87 M
414 1401/06/22 112,600 118,300 112,600 115,500 -0.97 115,240 -1.19 5.06 97.37 K 1.12 B 1.33 0.65 77.11 87.54 7.99 M 14.84 M -1.86 -116.64 M
415 1401/06/21 113,700 116,950 112,100 115,300 -1.49 116,630 -0.35 4.33 30.81 K 355.57 M 0.33 0.21 96.21 100.0 3.6 M 7.11 M -1.97 -13.49 M
416 1401/06/20 118,290 118,290 113,340 113,700 -3.88 117,040 -1.06 4.37 82.26 K 957.77 M 0.52 0.56 90.17 91.62 7.2 M 12.54 M -1.74 -13.84 M
417 1401/06/19 121,000 121,000 116,200 117,960 -3.56 118,290 -3.29 4.13 93.36 K 1.09 B 0.36 0.64 82.44 95.83 5.93 M 16.89 M -2.85 -146.33 M
418 1401/06/16 120,000 124,650 120,000 121,000 -1.49 122,310 -0.42 3.88 50.35 K 612.01 M 0.11 0.35 93.09 99.47 6.86 M 11.94 M -1.74 -39.07 M
419 1401/06/15 120,020 124,000 120,020 123,450 2.18 122,830 1.66 3.32 110.42 K 1.36 B 0.25 0.8 100.0 97.28 3.47 M 16.32 M -4.71 37.01 M
420 1401/06/14 119,010 123,340 119,010 120,310 -3.16 120,820 -2.74 3.64 132.13 K 1.6 B 0.31 0.99 91.38 100.0 9.99 M 13.08 M -1.31 -137.64 M
421 1401/06/13 132,900 132,900 120,850 121,900 -4.17 124,230 -2.34 9.97 403.78 K 5.02 B 1.16 3.53 79.44 98.22 9.31 M 26.35 M -2.83 -942.08 M
422 1401/06/12 124,860 127,820 117,310 127,820 4.99 127,210 4.49 8.96 599.7 K 7.63 B 2.54 6.95 96.63 51.95 23.86 M 18.61 M 1.28 3.41 B
423 1401/06/09 121,970 121,970 110,370 121,970 4.99 121,740 4.79 10.51 998.41 K 12.16 B 18.11 26.88 99.63 62.6 27.84 M 46.97 M -1.69 4.5 B
424 1401/06/08 116,990 116,990 116,990 116,990 5.0 116,170 4.26 0.0 115.05 K 1.35 B 3.08 3.44 100.0 25.59 96.14 M 9.57 M 10.05 1.0 B
425 1401/06/07 110,100 113,990 110,080 112,890 1.35 111,420 0.03 3.55 6.88 K 77.0 M 0.18 0.2 100.0 100.0 2.48 M 3.08 M -1.24 0.0
426 1401/06/06 109,900 112,880 109,900 111,200 -0.15 111,390 0.02 2.71 18.45 K 205.76 M 0.36 0.54 100.0 100.0 4.12 M 7.62 M -1.85 0.0
427 1401/06/05 110,330 112,950 109,680 111,090 -0.08 111,370 0.17 2.98 42.92 K 479.8 M 0.92 1.17 96.55 96.92 5.79 M 10.33 M -1.78 -1.78 M
428 1401/06/02 114,500 114,500 107,000 108,400 -2.94 111,180 -0.45 7.01 92.37 K 1.03 B 2.91 2.62 86.42 92.82 7.7 M 41.37 M -5.37 -65.61 M
429 1401/06/01 114,890 114,890 111,600 111,830 0.22 111,680 0.08 2.95 26.12 K 292.63 M 0.74 0.63 100.0 100.0 6.81 M 10.09 M -1.48 0.0
430 1401/05/31 112,500 112,900 110,260 110,290 -1.18 111,590 -0.02 2.39 16.38 K 182.49 M 0.42 0.39 93.85 97.53 7.45 M 7.12 M 1.05 -6.71 M
431 1401/05/30 113,900 113,900 108,820 109,130 -4.19 111,610 -2.01 4.67 76.36 K 839.82 M 2.24 1.44 98.96 100.0 10.52 M 32.3 M -3.07 -8.72 M
432 1401/05/29 114,540 114,540 110,000 110,590 -3.45 113,900 -0.56 4.13 22.89 K 253.74 M 0.57 0.34 84.75 100.0 5.25 M 12.69 M -2.42 -38.69 M
433 1401/05/26 114,770 116,000 112,160 113,000 -1.4 114,540 -0.05 3.42 16.77 K 191.29 M 0.44 0.24 99.25 100.0 5.58 M 7.36 M -1.32 -1.44 M
434 1401/05/25 118,420 118,420 111,600 114,750 0.5 114,600 0.37 6.11 45.11 K 520.67 M 1.4 0.59 41.14 99.81 5.79 M 7.76 M -1.34 -305.49 M
435 1401/05/24 118,880 118,890 114,000 114,200 0.41 114,180 0.4 4.29 33.08 K 382.21 M 1.11 0.44 74.3 100.0 7.47 M 12.33 M -1.65 -98.24 M
436 1401/05/23 113,910 118,070 112,600 114,450 1.78 113,730 1.14 4.86 52.39 K 606.25 M 2.1 0.55 89.86 100.0 18.78 M 9.94 M 1.89 -61.5 M
437 1401/05/22 114,400 114,400 111,600 113,910 1.66 112,450 0.36 2.51 51.81 K 585.86 M 2.34 0.5 67.89 100.0 15.91 M 13.31 M 1.19 -188.13 M
438 1401/05/19 113,500 113,500 107,010 111,000 -1.02 112,050 -0.08 6.06 9.84 K 109.05 M 0.42 0.09 100.0 100.0 3.21 M 4.04 M -1.26 0.0
439 1401/05/18 116,590 116,590 111,700 112,150 0.05 112,140 0.04 4.38 14.24 K 160.21 M 0.5 0.13 100.0 100.0 5.01 M 5.01 M 1.0 0.0
440 1401/05/15 109,800 114,200 109,800 113,900 1.84 112,090 0.22 4.01 20.31 K 230.47 M 0.7 0.19 100.0 100.0 10.02 M 7.2 M 1.39 0.0
441 1401/05/12 113,630 115,550 110,370 113,830 2.0 111,840 0.22 4.69 28.3 K 319.06 M 1.04 0.25 82.75 100.0 12.0 M 11.39 M 1.05 -55.03 M
442 1401/05/11 106,720 112,000 106,710 111,990 0.16 111,600 -0.19 4.96 37.99 K 421.96 M 1.0 0.33 46.91 91.49 7.07 M 6.43 M 1.1 -188.09 M
443 1401/05/10 114,500 114,500 107,020 109,800 -2.02 111,810 -0.22 6.99 15.77 K 173.33 M 0.33 0.14 91.29 100.0 3.96 M 4.68 M -1.18 -15.09 M
444 1401/05/08 111,400 114,000 107,620 109,350 -3.03 112,060 -0.63 5.93 40.07 K 442.46 M 0.59 0.34 100.0 100.0 7.25 M 17.02 M -2.35 0.0
445 1401/05/05 110,670 114,380 110,670 112,500 -0.1 112,770 0.14 3.35 21.99 K 249.84 M 0.31 0.18 94.67 100.0 8.45 M 7.14 M 1.18 -13.32 M
446 1401/05/04 111,600 114,400 111,200 113,000 0.49 112,610 0.14 2.88 19.66 K 223.21 M 0.16 0.15 100.0 100.0 8.27 M 7.2 M 1.15 0.0
447 1401/05/03 111,500 114,800 111,500 111,510 -1.85 112,450 -1.02 2.96 92.38 K 1.03 B 0.55 0.74 98.92 100.0 20.06 M 20.68 M -1.03 -11.22 M
448 1401/05/02 115,500 116,100 111,300 114,370 1.01 113,610 0.34 4.31 63.17 K 720.41 M 0.36 0.5 98.43 96.69 12.89 M 11.81 M 1.09 12.55 M
449 1401/05/01 114,000 116,490 112,110 113,190 -0.08 113,230 -0.04 3.91 145.01 K 1.64 B 0.82 1.18 98.62 47.43 24.17 M 16.22 M 1.49 840.47 M
450 1401/04/29 109,600 116,380 109,600 113,490 0.19 113,280 0.0 6.19 34.15 K 386.86 M 0.2 0.28 94.15 98.69 5.78 M 6.94 M -1.2 -17.56 M
451 1401/04/28 115,520 115,580 113,150 113,150 -5.0 113,280 -4.89 2.15 294.09 K 3.33 B 1.46 2.66 76.6 100.0 12.63 M 44.42 M -3.52 -779.56 M
452 1401/04/26 119,430 121,420 119,060 119,110 -4.96 119,100 -4.96 1.98 309.61 K 3.69 B 1.7 3.03 40.12 100.0 13.96 M 36.15 M -2.59 -2.21 B
453 1401/04/25 131,900 131,900 124,170 124,170 -5.0 125,320 -4.12 6.23 95.79 K 1.19 B 0.54 0.91 40.01 100.0 5.95 M 20.88 M -3.51 -713.98 M
454 1401/04/22 134,000 134,000 130,560 130,560 -5.0 130,700 -4.9 2.63 154.52 K 2.02 B 0.99 1.2 47.25 100.0 10.72 M 18.19 M -1.7 -1.07 B
455 1401/04/21 138,750 138,750 131,950 134,000 -2.73 137,430 -0.24 5.15 15.4 K 208.75 M 0.1 0.11 100.0 100.0 12.28 M 9.08 M 1.35 0.0
456 1401/04/14 137,000 142,750 136,070 142,690 4.95 141,760 4.27 4.91 434.04 K 6.15 B 4.65 3.59 100.0 88.17 36.62 M 19.94 M 1.84 728.03 M
457 1401/04/13 131,470 138,040 131,000 138,040 5.0 135,960 3.42 5.37 212.83 K 2.89 B 3.12 1.84 100.0 92.57 56.74 M 17.28 M 3.28 215.1 M
458 1401/04/12 132,500 134,690 128,520 129,720 -1.09 131,470 0.24 4.8 63.89 K 841.55 M 0.94 0.55 95.97 97.62 16.15 M 12.26 M 1.32 -13.9 M
459 1401/04/11 132,570 134,790 128,000 132,300 -0.28 131,150 -1.15 5.3 51.81 K 670.22 M 0.7 0.45 100.0 100.0 12.19 M 12.65 M -1.04 0.0
460 1401/04/08 137,200 137,200 128,020 132,700 -0.41 132,670 -0.43 7.17 36.92 K 485.37 M 0.39 0.31 100.0 100.0 10.33 M 8.99 M 1.15 0.0
461 1401/04/07 130,000 135,050 127,000 131,960 2.6 133,240 3.59 6.34 101.19 K 1.35 B 1.17 0.87 100.0 96.84 22.19 M 13.66 M 1.63 42.84 M
462 1401/04/06 129,010 129,990 125,000 128,870 -2.05 128,620 -2.24 3.99 87.63 K 1.12 B 1.08 0.75 75.64 98.95 8.73 M 21.3 M -2.44 -260.91 M
463 1401/04/05 131,000 132,530 129,150 129,200 -3.13 131,570 -1.36 2.62 60.73 K 789.48 M 0.71 0.51 100.0 96.55 14.35 M 12.7 M 1.13 27.24 M
464 1401/04/04 132,550 137,290 130,310 130,800 -1.31 133,380 0.63 5.36 82.2 K 1.1 B 0.96 0.69 67.37 100.0 10.14 M 15.05 M -1.48 -358.57 M
465 1401/04/01 130,000 135,890 127,800 133,800 0.77 132,540 -0.18 6.33 146.12 K 1.94 B 2.38 1.23 66.71 100.0 23.93 M 21.76 M 1.1 -644.74 M
466 1401/03/31 132,050 135,000 130,020 130,600 -2.75 132,780 -1.12 3.83 57.34 K 753.56 M 0.95 0.48 82.82 100.0 9.18 M 11.08 M -1.21 -129.47 M
467 1401/03/30 137,890 139,600 131,680 132,690 -1.25 134,290 -0.06 6.01 58.44 K 784.4 M 0.75 0.47 97.85 100.0 8.16 M 12.65 M -1.55 -16.89 M
468 1401/03/29 133,000 137,000 133,000 133,540 -1.72 134,370 -1.11 3.01 80.64 K 1.08 B 0.89 0.66 74.04 100.0 13.78 M 16.11 M -1.17 -280.22 M
469 1401/03/28 138,000 138,900 134,010 135,850 -1.33 135,880 -1.31 3.65 86.14 K 1.17 B 0.43 0.71 100.0 99.05 13.89 M 14.44 M -1.04 11.14 M
470 1401/03/25 135,650 141,000 135,600 138,900 0.95 137,680 0.07 3.98 24.34 K 335.87 M 0.1 0.19 100.0 100.0 7.0 M 5.33 M 1.31 0.0
471 1401/03/24 140,880 140,880 135,520 137,500 -0.36 137,590 -0.29 3.96 51.71 K 709.11 M 0.21 0.4 100.0 100.0 7.16 M 9.21 M -1.29 0.0
472 1401/03/23 136,050 142,800 135,040 136,520 -2.25 137,990 -1.2 5.75 145.03 K 2.0 B 0.61 1.1 79.19 100.0 10.57 M 14.5 M -1.37 -416.36 M
473 1401/03/22 145,900 145,900 135,100 139,000 -1.12 139,660 -0.65 7.99 144.96 K 2.02 B 0.67 1.1 97.94 100.0 11.33 M 10.49 M 1.08 -41.61 M
474 1401/03/21 137,900 140,740 137,900 140,740 5.0 140,580 4.88 2.06 635.82 K 8.94 B 6.19 6.14 79.8 41.78 19.33 M 13.19 M 1.46 3.4 B
475 1401/03/18 128,000 134,680 126,220 134,680 5.0 134,040 4.5 6.7 211.89 K 2.84 B 2.8 2.06 83.03 71.55 22.46 M 13.37 M 1.68 326.02 M
476 1401/03/17 128,000 131,000 125,270 128,440 1.81 128,270 1.67 4.57 80.77 K 1.04 B 1.06 0.75 100.0 100.0 14.3 M 10.76 M 1.33 0.0
477 1401/03/16 124,630 128,500 124,630 126,100 -0.17 126,160 -0.12 3.11 111.39 K 1.41 B 1.51 1.0 87.0 100.0 20.04 M 13.38 M 1.5 -182.73 M
478 1401/03/11 127,400 127,850 124,100 126,550 0.36 126,310 0.17 3.02 48.64 K 615.78 M 0.6 0.43 87.64 100.0 9.99 M 11.0 M -1.1 -76.09 M
479 1401/03/10 125,800 127,000 124,560 125,000 -1.37 126,100 -0.5 1.96 60.61 K 760.74 M 0.68 0.52 99.67 100.0 8.82 M 16.91 M -1.92 -2.54 M
480 1401/03/09 126,020 131,890 125,500 125,800 -0.17 126,730 0.57 5.09 76.78 K 975.81 M 0.78 0.65 98.96 100.0 11.23 M 11.9 M -1.06 -10.14 M
481 1401/03/08 123,560 129,340 123,560 125,600 -0.95 126,010 -0.63 4.68 81.99 K 1.03 B 0.87 0.67 99.39 100.0 8.68 M 10.62 M -1.22 -6.24 M
482 1401/03/07 128,000 133,390 124,020 124,700 -3.56 126,810 -1.93 7.56 101.34 K 1.28 B 0.97 0.82 89.21 100.0 6.42 M 19.42 M -3.02 -138.33 M
483 1401/03/04 131,950 131,950 127,600 128,700 0.18 129,300 0.65 3.41 84.4 K 1.09 B 0.85 0.65 94.03 100.0 14.29 M 14.59 M -1.02 -65.29 M
484 1401/03/03 125,000 130,580 125,000 128,900 1.7 128,470 1.36 4.46 99.03 K 1.28 B 1.08 0.77 90.04 100.0 15.11 M 12.75 M 1.18 -127.0 M
485 1401/03/02 133,100 133,100 123,330 127,990 -1.41 126,740 -2.37 7.92 125.78 K 1.59 B 1.27 0.96 100.0 70.56 10.09 M 11.72 M -1.16 469.28 M
486 1401/03/01 127,000 132,000 127,000 129,000 -0.26 129,820 0.37 3.94 62.49 K 813.87 M 0.59 0.47 100.0 100.0 8.48 M 11.0 M -1.3 0.0
487 1401/02/31 129,680 133,200 126,500 129,700 1.02 129,340 0.74 5.3 149.77 K 1.94 B 1.33 1.14 100.0 100.0 20.18 M 17.3 M 1.17 0.0
488 1401/02/28 129,830 133,270 125,120 126,000 -2.95 128,390 -1.11 6.51 61.84 K 786.38 M 0.48 0.47 100.0 100.0 8.11 M 10.92 M -1.35 0.0
489 1401/02/27 133,800 133,800 129,000 129,000 0.5 129,830 1.15 3.72 57.48 K 754.61 M 0.44 0.44 100.0 100.0 9.32 M 7.47 M 1.25 0.0
490 1401/02/26 131,800 131,800 125,770 131,420 3.71 128,360 1.29 4.79 164.95 K 2.12 B 1.19 1.27 100.0 100.0 15.68 M 13.32 M 1.18 0.0
491 1401/02/25 129,770 129,770 123,030 128,990 -0.39 126,720 -2.15 5.48 93.42 K 1.18 B 0.6 0.71 89.56 100.0 6.28 M 9.66 M -1.54 -123.03 M
492 1401/02/24 132,450 134,000 126,470 129,770 -0.83 129,500 -1.04 5.95 183.44 K 2.38 B 1.19 1.44 100.0 100.0 12.64 M 19.16 M -1.52 0.0
493 1401/02/21 129,200 132,490 126,180 131,900 4.49 130,860 3.67 5.0 145.54 K 1.9 B 1.0 1.15 100.0 100.0 10.64 M 11.14 M -1.05 0.0
494 1401/02/20 127,300 129,100 125,600 128,450 2.8 126,230 1.02 2.79 70.72 K 898.17 M 0.46 0.5 100.0 100.0 8.02 M 9.45 M -1.18 0.0
495 1401/02/19 128,670 130,000 121,340 125,600 -1.66 124,950 -2.17 7.14 198.97 K 2.49 B 1.44 1.35 95.12 100.0 10.37 M 17.51 M -1.69 -121.34 M
496 1401/02/18 127,800 132,000 124,050 124,720 -2.57 127,720 -0.23 6.41 179.43 K 2.29 B 1.33 1.23 100.0 100.0 9.24 M 19.59 M -2.12 0.0
497 1401/02/17 132,450 136,330 125,830 126,110 -4.79 128,010 -3.35 8.34 178.49 K 2.28 B 1.43 1.25 96.81 100.0 9.1 M 19.2 M -2.11 -72.85 M
498 1401/02/12 130,510 134,840 130,200 130,400 -2.77 132,450 -1.24 3.56 100.43 K 1.33 B 0.69 0.71 68.61 100.0 6.95 M 13.41 M -1.93 -416.82 M
499 1401/02/11 138,400 138,400 130,000 133,000 0.37 134,110 1.21 6.46 117.13 K 1.57 B 0.85 0.85 99.71 76.76 8.03 M 9.57 M -1.19 360.44 M
500 1401/02/10 130,080 135,000 129,000 134,180 3.19 132,510 1.91 4.65 113.1 K 1.5 B 0.76 0.85 92.27 98.24 7.73 M 15.34 M -1.99 -89.54 M
501 1401/02/05 138,500 138,500 125,560 128,010 -3.14 130,030 -1.61 10.31 165.51 K 2.15 B 1.21 1.29 76.25 100.0 8.5 M 13.12 M -1.54 -511.26 M
502 1401/02/04 127,000 132,850 127,000 132,850 4.99 132,160 4.45 4.61 129.41 K 1.71 B 0.98 1.04 100.0 84.49 16.45 M 11.75 M 1.4 265.19 M
503 1401/01/31 120,000 126,990 120,000 126,990 4.99 126,530 4.61 5.82 205.89 K 2.61 B 1.9 1.68 100.0 73.86 12.71 M 13.74 M -1.08 681.0 M
504 1401/01/30 120,430 123,450 117,070 121,900 1.22 120,950 0.43 5.45 73.22 K 888.44 M 0.7 0.6 100.0 93.67 8.71 M 9.05 M -1.04 56.2 M
505 1401/01/29 120,700 123,790 117,000 119,900 0.86 120,430 1.3 5.8 170.36 K 2.05 B 1.79 1.49 100.0 97.48 12.51 M 12.9 M -1.03 51.78 M
506 1401/01/28 122,000 122,000 118,030 119,500 0.03 118,880 -0.49 3.36 102.92 K 1.22 B 1.01 0.93 100.0 100.0 12.34 M 17.21 M -1.39 0.0
507 1401/01/27 119,980 121,880 113,000 120,000 2.72 119,460 2.26 7.86 109.56 K 1.31 B 1.12 1.02 100.0 87.06 10.18 M 11.91 M -1.17 170.0 M
508 1401/01/24 118,000 118,770 112,000 116,920 0.86 116,820 0.78 6.04 85.38 K 1.0 B 0.79 0.82 100.0 100.0 14.73 M 10.77 M 1.37 0.0
509 1401/01/23 121,700 121,700 113,010 113,280 -3.39 115,920 -1.13 7.69 53.07 K 604.99 M 0.32 0.51 100.0 100.0 8.18 M 8.9 M -1.09 0.0
510 1401/01/22 113,300 120,750 111,320 118,800 3.26 117,250 1.91 8.47 124.72 K 1.46 B 0.6 1.26 100.0 100.0 14.78 M 11.61 M 1.27 0.0
511 1401/01/21 120,000 120,000 112,940 114,600 -1.17 115,050 -0.78 6.25 135.3 K 1.56 B 0.65 1.44 97.96 100.0 11.38 M 19.22 M -1.69 -31.81 M
512 1401/01/20 110,530 118,550 110,530 116,990 1.09 115,960 0.2 7.26 92.63 K 1.08 B 0.43 1.0 100.0 86.43 9.11 M 8.37 M 1.09 145.89 M
513 1401/01/17 119,490 119,490 111,350 114,100 0.19 115,730 1.62 7.31 135.92 K 1.57 B 0.67 1.55 100.0 94.04 7.15 M 11.04 M -1.54 93.74 M
514 1401/01/16 110,000 114,180 110,000 114,180 4.99 113,880 4.72 3.8 338.36 K 3.85 B 2.34 4.72 100.0 85.14 22.15 M 28.28 M -1.28 572.58 M
515 1401/01/15 117,000 117,000 107,520 107,520 -4.99 108,750 -3.91 8.82 339.13 K 3.69 B 4.09 6.09 82.32 40.15 16.41 M 13.84 M 1.19 1.56 B
516 1401/01/14 113,170 113,170 113,000 113,170 4.99 113,170 4.99 0.15 139.54 K 1.58 B 2.13 2.74 100.0 49.83 24.29 M 17.89 M 1.36 792.19 M
517 1401/01/10 108,780 108,780 103,880 108,780 5.0 107,790 4.04 4.72 118.86 K 1.29 B 2.16 2.6 100.0 54.32 18.21 M 9.36 M 1.94 590.49 M
518 1401/01/09 100,200 106,990 100,200 106,210 4.23 103,600 1.67 6.78 73.58 K 774.58 M 1.03 1.69 98.2 93.0 11.35 M 8.0 M 1.42 40.25 M
519 1401/01/08 100,100 103,350 100,100 102,500 0.98 101,900 0.38 3.25 51.63 K 529.83 M 0.74 1.23 74.6 100.0 5.34 M 10.39 M -1.95 -134.59 M
520 1401/01/07 101,040 102,490 99,000 101,950 0.14 101,510 -0.29 3.53 30.58 K 306.94 M 0.43 0.72 100.0 100.0 3.94 M 5.38 M -1.37 0.0
521 1401/01/06 107,830 107,830 98,760 101,040 -1.64 101,810 -0.89 9.18 52.2 K 522.93 M 0.77 1.27 80.88 100.0 5.79 M 10.25 M -1.77 -100.0 M
522 1400/12/28 100,000 105,780 100,000 105,000 4.22 102,720 1.96 5.78 66.55 K 699.9 M 1.09 1.69 100.0 100.0 13.72 M 7.14 M 1.92 0.0
523 1400/12/25 95,200 101,040 95,200 101,040 5.0 100,750 4.7 6.13 157.12 K 1.58 B 4.57 4.7 100.0 63.78 13.3 M 9.9 M 1.34 573.33 M
524 1400/12/24 95,990 99,000 94,000 96,360 0.65 96,230 0.51 5.32 43.57 K 424.64 M 1.23 1.28 88.48 100.0 8.54 M 5.44 M 1.57 -48.92 M
525 1400/12/23 95,000 96,990 92,210 95,000 -0.92 95,740 -0.15 5.18 32.79 K 312.15 M 0.94 0.94 100.0 99.49 6.64 M 5.01 M 1.33 1.59 M
526 1400/12/22 94,190 97,980 91,700 91,710 -4.91 95,880 -0.59 6.85 40.41 K 380.88 M 1.26 1.15 83.68 100.0 3.98 M 9.52 M -2.39 -62.18 M
527 1400/12/21 95,010 96,240 94,010 94,880 -2.13 96,450 -0.51 2.37 32.43 K 306.7 M 0.8 0.92 80.12 100.0 4.17 M 9.29 M -2.23 -60.97 M
528 1400/12/18 97,990 99,000 96,220 96,240 -0.68 96,940 0.04 2.89 22.57 K 219.31 M 0.54 0.65 100.0 100.0 3.99 M 4.39 M -1.1 0.0
529 1400/12/17 98,650 98,700 96,100 96,620 0.01 96,900 0.3 2.71 48.24 K 470.53 M 1.31 1.18 100.0 100.0 16.8 M 10.69 M 1.57 0.0
530 1400/12/16 98,880 99,000 96,100 96,130 -0.18 96,610 0.32 3.02 30.72 K 300.68 M 0.89 0.72 55.79 88.44 3.73 M 7.0 M -1.88 -98.17 M
531 1400/12/15 99,190 99,190 96,250 98,000 2.01 96,300 0.24 3.05 27.01 K 263.08 M 0.71 0.63 100.0 59.16 6.92 M 2.51 M 2.76 107.43 M
532 1400/12/14 98,000 98,500 95,040 97,920 2.42 96,070 0.48 3.64 75.26 K 726.85 M 2.87 1.83 46.87 70.89 8.73 M 8.45 M 1.03 -174.61 M
533 1400/12/11 96,080 96,870 95,080 96,000 0.41 95,610 0.0 1.88 28.93 K 276.53 M 1.1 0.59 41.43 100.0 3.82 M 10.24 M -2.68 -161.97 M
534 1400/12/09 96,000 98,220 95,080 96,510 1.03 95,610 0.08 3.3 22.59 K 217.09 M 0.86 0.4 100.0 100.0 7.49 M 7.0 M 1.07 0.0
535 1400/12/08 95,700 96,500 93,690 95,980 0.43 95,530 -0.04 3.0 19.4 K 184.86 M 0.67 0.3 100.0 100.0 7.11 M 5.96 M 1.19 0.0
536 1400/12/07 95,010 97,000 93,000 95,000 -0.8 95,570 -0.21 4.3 44.39 K 422.08 M 1.67 0.67 77.69 100.0 6.69 M 8.79 M -1.31 -94.18 M
537 1400/12/04 97,230 97,230 94,000 96,400 0.63 95,770 -0.03 3.44 15.71 K 150.02 M 0.54 0.23 95.38 100.0 3.04 M 5.17 M -1.7 -6.94 M
538 1400/12/03 96,000 97,380 94,790 97,230 1.61 95,800 0.11 2.73 28.98 K 279.07 M 0.94 0.4 100.0 100.0 9.62 M 7.97 M 1.21 0.0
539 1400/12/02 93,880 97,960 93,880 95,570 -0.08 95,690 0.04 4.35 22.11 K 212.1 M 0.58 0.3 60.77 100.0 2.74 M 4.93 M -1.8 -83.21 M
540 1400/12/01 98,980 98,980 94,220 94,490 -1.52 95,650 -0.31 5.05 33.65 K 318.2 M 0.81 0.45 70.36 100.0 3.73 M 7.96 M -2.13 -94.3 M
541 1400/11/30 97,200 99,960 95,760 95,820 0.21 95,950 0.35 4.39 32.33 K 314.31 M 0.74 0.42 89.31 100.0 5.85 M 5.33 M 1.1 -33.6 M
542 1400/11/27 95,980 99,700 93,040 97,000 1.87 95,620 0.42 7.16 29.53 K 287.37 M 0.66 0.38 100.0 100.0 6.39 M 4.29 M 1.49 0.0
543 1400/11/25 92,200 96,350 92,200 95,000 -0.23 95,220 0.0 4.5 37.3 K 355.14 M 0.93 0.46 100.0 100.0 8.66 M 6.58 M 1.32 0.0
544 1400/11/24 92,040 95,970 92,040 94,890 -1.62 95,220 -1.28 4.27 56.92 K 530.11 M 0.9 0.73 82.5 100.0 8.1 M 12.93 M -1.6 -92.75 M
545 1400/11/23 93,000 97,880 93,000 93,430 -4.01 96,450 -0.9 5.25 50.63 K 479.23 M 0.77 0.66 100.0 100.0 6.31 M 8.41 M -1.33 0.0
546 1400/11/20 95,000 97,910 95,000 97,690 -0.22 97,330 -0.59 3.06 44.58 K 428.28 M 0.72 0.59 100.0 100.0 8.08 M 5.29 M 1.53 0.0
547 1400/11/19 94,520 98,950 94,520 96,000 -2.5 97,910 -0.56 4.69 32.76 K 314.67 M 0.51 0.43 100.0 100.0 8.07 M 7.49 M 1.08 0.0
548 1400/11/18 94,100 99,000 94,100 98,500 -0.24 98,460 -0.28 5.21 15.41 K 148.09 M 0.15 0.2 100.0 100.0 3.53 M 3.15 M 1.12 0.0
549 1400/11/17 98,800 101,870 98,680 98,680 -5.0 98,740 -4.94 3.23 172.13 K 1.7 B 1.77 2.26 67.64 100.0 18.85 M 29.3 M -1.55 -549.98 M
550 1400/11/16 103,790 104,860 100,870 100,870 -4.99 103,870 -2.17 3.96 65.86 K 666.75 M 0.53 0.87 82.11 100.0 4.98 M 11.7 M -2.35 -119.29 M
551 1400/11/13 102,030 107,590 102,030 102,780 -3.69 106,170 -0.52 5.45 25.07 K 258.69 M 0.19 0.33 92.59 100.0 3.63 M 4.24 M -1.17 -19.17 M
552 1400/11/12 106,400 111,500 106,350 106,350 0.04 106,720 0.39 4.84 44.06 K 475.02 M 0.31 0.59 77.56 100.0 5.85 M 5.59 M 1.05 -106.58 M
553 1400/11/11 103,000 107,080 98,030 107,080 4.99 106,310 4.24 9.23 192.59 K 2.05 B 1.63 2.79 100.0 92.53 22.5 M 13.83 M 1.63 153.02 M
554 1400/11/10 102,120 102,120 101,450 102,120 5.0 101,990 4.86 0.66 157.78 K 1.61 B 1.58 2.28 33.13 61.97 10.07 M 13.31 M -1.32 -464.69 M
555 1400/11/09 97,150 97,300 96,010 97,300 5.0 97,260 4.95 1.34 196.57 K 1.91 B 2.88 3.2 46.91 70.08 23.6 M 32.68 M -1.38 -442.96 M
556 1400/11/06 89,200 95,400 89,200 93,500 0.33 92,670 -0.56 6.95 80.15 K 739.07 M 1.15 1.33 100.0 100.0 13.2 M 17.6 M -1.33 0.0
557 1400/11/05 90,820 93,170 90,800 92,980 -2.71 93,190 -2.49 2.61 74.67 K 678.09 M 1.18 1.21 73.22 100.0 9.19 M 19.94 M -2.17 -181.6 M
558 1400/11/04 93,230 97,000 93,210 93,210 -4.99 95,570 -2.59 4.07 80.62 K 753.07 M 1.27 1.33 87.49 100.0 5.99 M 10.76 M -1.8 -94.21 M
559 1400/11/03 98,000 98,000 94,880 94,880 -5.0 98,110 -1.76 3.29 66.92 K 642.02 M 1.26 1.01 57.87 100.0 4.27 M 11.89 M -2.78 -270.48 M
560 1400/11/02 101,500 101,500 95,560 96,350 -4.09 99,870 -0.59 6.22 38.43 K 377.27 M 0.77 0.57 100.0 100.0 6.18 M 6.39 M -1.03 0.0
561 1400/10/29 98,470 100,900 98,450 99,430 -4.05 100,460 -3.06 2.49 88.31 K 871.33 M 2.35 1.27 100.0 100.0 5.97 M 11.03 M -1.85 0.0
562 1400/10/28 100,030 105,100 99,880 99,880 -4.99 103,630 -1.43 5.23 41.02 K 410.48 M 1.16 0.59 100.0 100.0 4.23 M 15.79 M -3.73 0.0
563 1400/10/27 103,540 110,500 102,520 102,530 -4.99 105,130 -2.58 7.78 82.8 K 855.02 M 3.08 1.19 100.0 100.0 6.43 M 10.69 M -1.66 0.0
564 1400/10/26 103,300 107,910 103,300 105,060 -2.97 107,910 -0.34 4.46 14.45 K 151.35 M 0.26 0.19 100.0 100.0 2.44 M 3.88 M -1.59 0.0
565 1400/10/25 105,700 111,180 105,700 105,890 -2.41 108,280 -0.21 5.18 21.46 K 229.58 M 0.36 0.26 81.58 100.0 3.41 M 4.59 M -1.35 -42.3 M
566 1400/10/22 106,300 108,950 105,900 108,800 -0.15 108,510 -0.41 2.88 28.02 K 299.52 M 0.47 0.32 100.0 100.0 3.79 M 6.97 M -1.84 0.0
567 1400/10/21 112,000 112,000 107,590 107,680 -1.27 108,960 -0.1 4.1 29.47 K 320.01 M 0.49 0.27 100.0 100.0 6.04 M 7.62 M -1.26 0.0
568 1400/10/20 112,890 112,890 105,750 110,930 1.76 109,070 0.06 6.75 41.0 K 447.73 M 0.61 0.37 100.0 100.0 6.89 M 5.53 M 1.25 0.0
569 1400/10/19 108,940 114,000 108,940 109,500 -4.51 109,010 -4.94 4.64 156.31 K 1.7 B 2.29 1.41 80.73 100.0 9.29 M 27.05 M -2.91 -328.38 M
570 1400/10/18 112,910 115,870 111,600 112,900 -2.51 114,670 -0.98 3.83 47.15 K 531.23 M 0.7 0.43 100.0 100.0 7.48 M 8.85 M -1.18 0.0
571 1400/10/15 114,000 116,800 113,110 113,320 -2.48 115,810 -0.34 3.26 26.19 K 299.11 M 0.35 0.24 100.0 100.0 5.64 M 7.3 M -1.29 0.0
572 1400/10/14 117,400 121,500 113,020 116,800 0.7 116,200 0.18 7.5 32.47 K 379.56 M 0.37 0.29 100.0 100.0 6.9 M 5.58 M 1.24 0.0
573 1400/10/13 116,230 120,000 114,400 117,000 1.18 115,990 0.31 4.9 76.32 K 887.34 M 0.9 0.7 100.0 100.0 9.54 M 11.83 M -1.24 0.0
574 1400/10/12 112,980 116,200 111,300 116,200 5.0 115,630 4.48 4.4 159.42 K 1.84 B 1.8 1.54 100.0 80.94 18.43 M 12.03 M 1.53 351.31 M
575 1400/10/11 113,300 113,300 109,000 112,960 1.67 110,670 -0.39 3.94 43.09 K 472.94 M 0.46 0.39 99.17 99.63 5.94 M 10.03 M -1.69 -2.21 M
576 1400/10/08 114,870 114,870 110,580 110,670 -0.03 111,100 0.36 3.88 59.2 K 660.68 M 0.55 0.53 100.0 100.0 5.42 M 9.86 M -1.82 0.0
577 1400/10/07 113,680 113,680 107,510 113,290 2.93 110,700 0.57 5.74 101.44 K 1.12 B 1.07 0.87 100.0 100.0 6.5 M 11.97 M -1.84 0.0
578 1400/10/06 112,970 112,970 109,000 112,790 4.1 110,070 1.59 3.64 60.42 K 677.59 M 0.61 0.5 100.0 100.0 7.29 M 7.53 M -1.03 0.0
579 1400/10/05 109,330 112,990 107,530 110,050 -2.17 108,350 -3.68 5.08 178.11 K 1.93 B 1.97 1.46 84.89 100.0 13.32 M 26.44 M -1.98 -291.57 M
580 1400/10/04 116,440 116,440 109,810 112,500 0.19 112,490 0.18 6.04 65.8 K 741.48 M 0.58 0.51 100.0 100.0 7.2 M 8.93 M -1.24 0.0
581 1400/10/01 109,040 112,560 109,040 112,560 5.0 112,290 4.75 3.23 127.83 K 1.44 B 1.23 1.02 100.0 61.53 19.97 M 10.05 M 1.99 553.12 M
582 1400/09/30 107,900 110,000 103,010 108,940 2.24 107,200 0.61 6.79 43.02 K 467.02 M 0.23 0.34 100.0 100.0 8.49 M 7.18 M 1.18 0.0
583 1400/09/29 109,800 109,800 102,840 105,000 -3.0 106,550 -1.57 6.77 80.26 K 846.35 M 0.41 0.64 100.0 100.0 7.56 M 9.51 M -1.26 0.0
584 1400/09/28 112,350 112,350 107,510 107,520 -4.98 108,250 -4.34 4.5 135.76 K 1.47 B 0.69 1.12 100.0 100.0 9.42 M 14.7 M -1.56 0.0
585 1400/09/27 111,780 118,900 107,710 109,030 -3.82 113,160 -0.18 10.39 179.46 K 2.03 B 1.07 1.53 93.62 99.18 9.85 M 17.67 M -1.79 -112.9 M
586 1400/09/24 116,890 116,920 109,000 113,430 1.86 113,360 1.8 7.27 82.72 K 944.43 M 0.52 0.71 99.37 94.54 8.94 M 6.87 M 1.3 45.63 M
587 1400/09/23 111,350 116,490 111,350 116,490 -0.61 111,360 -4.99 4.62 463.03 K 5.16 B 6.54 4.83 35.88 100.0 17.46 M 75.83 M -4.34 -3.31 B
588 1400/09/22 122,330 122,990 116,490 116,490 -5.0 117,210 -4.41 5.58 113.34 K 1.33 B 2.06 1.19 67.76 100.0 7.25 M 28.85 M -3.98 -427.84 M
589 1400/09/21 131,950 131,950 122,330 122,330 -4.99 122,620 -4.77 7.86 138.61 K 1.7 B 3.44 1.51 71.21 100.0 11.87 M 36.16 M -3.05 -489.32 M
590 1400/09/20 127,000 130,000 126,000 126,060 -2.34 128,760 -0.25 3.17 37.13 K 475.5 M 0.58 0.39 100.0 100.0 8.97 M 7.43 M 1.21 0.0
591 1400/09/17 132,000 132,000 128,900 130,880 1.61 129,080 0.22 2.4 42.64 K 552.36 M 0.53 0.45 100.0 100.0 7.08 M 8.77 M -1.24 0.0
592 1400/09/16 134,000 134,000 128,030 130,500 1.52 128,800 0.2 4.66 22.34 K 290.02 M 0.2 0.23 100.0 100.0 5.37 M 4.92 M 1.09 0.0
593 1400/09/15 131,000 132,000 128,100 128,570 0.49 128,540 0.47 3.04 34.49 K 447.99 M 0.26 0.34 100.0 100.0 7.86 M 6.89 M 1.14 0.0
594 1400/09/14 128,300 132,000 121,500 129,990 2.1 127,940 0.49 8.64 64.71 K 830.82 M 0.4 0.6 100.0 100.0 7.84 M 8.84 M -1.13 0.0
595 1400/09/13 133,600 133,800 127,120 128,400 -4.04 127,320 -4.85 5.25 154.5 K 1.97 B 0.9 1.45 71.8 100.0 8.07 M 17.1 M -2.12 -554.66 M
596 1400/09/10 139,000 139,000 133,610 133,610 -5.0 133,810 -4.86 4.03 126.09 K 1.69 B 0.8 1.2 46.33 100.0 6.01 M 22.2 M -3.69 -905.54 M
597 1400/09/09 140,210 147,970 139,850 139,850 -5.0 140,640 -4.46 5.81 179.55 K 2.53 B 1.37 1.79 85.26 100.0 12.89 M 25.77 M -2.0 -372.13 M
598 1400/09/08 150,720 154,490 143,550 143,620 -3.93 147,210 -1.53 7.62 138.09 K 2.03 B 1.17 1.38 89.69 91.74 8.76 M 12.69 M -1.45 -41.74 M
599 1400/09/07 146,000 150,600 144,000 147,700 2.98 149,500 4.23 4.58 203.85 K 3.05 B 2.33 2.09 100.0 72.24 13.92 M 12.1 M 1.15 845.94 M
600 1400/09/06 137,000 144,850 137,000 144,850 4.99 143,430 3.96 5.73 208.05 K 2.98 B 3.14 2.21 100.0 87.63 20.44 M 12.45 M 1.64 369.26 M
601 1400/09/03 137,600 139,950 135,000 139,440 0.23 137,960 -0.83 3.67 57.6 K 788.57 M 0.85 0.62 100.0 96.34 8.67 M 10.0 M -1.15 28.85 M
602 1400/09/02 144,000 144,000 137,380 137,500 -1.61 139,120 -0.45 4.82 48.2 K 666.68 M 0.7 0.49 100.0 100.0 7.94 M 9.52 M -1.2 0.0
603 1400/09/01 137,000 144,600 137,000 139,610 0.66 139,750 0.76 5.55 70.43 K 988.47 M 0.93 0.69 100.0 96.97 8.52 M 8.79 M -1.03 29.99 M
604 1400/08/30 140,520 141,000 136,700 139,700 1.57 138,690 0.84 3.15 52.72 K 737.77 M 0.66 0.5 100.0 100.0 9.22 M 6.36 M 1.45 0.0
605 1400/08/29 142,000 142,000 136,000 139,900 2.78 137,540 1.05 4.41 101.86 K 1.4 B 1.35 0.96 100.0 99.99 11.59 M 11.13 M 1.04 95.91 K
606 1400/08/26 136,990 139,930 131,500 137,170 1.71 136,110 0.92 6.41 67.4 K 922.52 M 0.93 0.54 100.0 94.97 7.04 M 9.42 M -1.34 46.43 M
607 1400/08/25 128,900 136,870 128,800 135,250 -0.02 134,870 -0.3 6.27 53.87 K 724.22 M 0.67 0.38 100.0 100.0 5.89 M 8.94 M -1.52 0.0
608 1400/08/24 141,990 141,990 130,800 133,000 -3.34 135,280 -1.69 8.56 100.93 K 1.36 B 1.29 0.67 80.67 61.09 6.67 M 8.5 M -1.28 266.92 M
609 1400/08/23 133,400 141,500 133,400 138,290 2.47 137,600 1.96 6.07 73.33 K 1.02 B 0.72 0.48 99.51 88.36 9.3 M 9.0 M 1.03 113.56 M
610 1400/08/22 136,990 138,300 130,400 133,360 -2.78 134,960 -1.62 6.06 80.79 K 1.08 B 0.72 0.53 78.15 100.0 8.07 M 11.29 M -1.4 -236.88 M
611 1400/08/19 140,000 141,660 134,260 138,790 1.87 137,180 0.69 5.51 53.69 K 742.43 M 0.44 0.34 100.0 100.0 6.63 M 8.44 M -1.27 0.0
612 1400/08/18 136,340 140,000 131,110 138,000 2.28 136,240 0.98 6.78 92.71 K 1.27 B 0.76 0.6 100.0 96.7 9.97 M 8.75 M 1.14 41.77 M
613 1400/08/17 134,620 139,980 130,000 132,200 -2.77 134,920 -0.76 7.68 89.66 K 1.21 B 0.69 0.58 100.0 89.33 8.62 M 12.83 M -1.49 128.81 M
614 1400/08/16 134,440 140,000 130,010 134,400 0.14 135,960 1.3 7.68 194.95 K 2.65 B 1.6 1.23 100.0 87.78 11.52 M 16.38 M -1.42 323.94 M
615 1400/08/15 130,000 134,730 130,000 134,730 5.0 134,210 4.59 3.64 133.55 K 1.79 B 1.1 0.84 100.0 78.12 13.79 M 12.5 M 1.1 392.13 M
616 1400/08/12 126,510 131,000 123,000 128,500 1.33 128,320 1.19 6.5 96.14 K 1.24 B 0.86 0.58 100.0 97.67 8.13 M 14.72 M -1.81 28.79 M
617 1400/08/11 125,500 129,080 121,520 127,780 1.24 126,810 0.47 6.22 93.14 K 1.18 B 0.78 0.52 100.0 71.05 10.37 M 8.66 M 1.2 342.18 M
618 1400/08/10 129,500 132,860 120,900 124,000 -2.56 126,220 -0.82 9.89 127.91 K 1.61 B 1.01 0.68 84.27 100.0 7.35 M 13.68 M -1.86 -253.89 M
619 1400/08/09 134,800 134,800 126,540 126,540 -4.99 127,260 -4.45 6.53 158.25 K 2.01 B 1.32 0.8 73.49 100.0 9.25 M 26.5 M -2.86 -533.86 M
620 1400/08/08 142,880 142,880 131,870 132,970 -4.21 133,190 -4.05 8.35 132.43 K 1.76 B 1.17 0.67 81.85 100.0 9.69 M 11.76 M -1.21 -320.14 M
621 1400/08/05 138,200 142,100 133,140 139,800 0.93 138,810 0.22 6.73 49.31 K 685.97 M 0.25 0.22 100.0 100.0 7.0 M 7.62 M -1.09 0.0
622 1400/08/04 130,850 143,910 130,850 137,530 0.31 138,510 1.03 9.98 128.14 K 1.77 B 0.53 0.55 100.0 89.93 11.75 M 11.24 M 1.05 178.79 M
623 1400/08/03 139,000 142,480 136,380 136,380 -4.99 137,100 -4.49 4.47 164.51 K 2.26 B 0.61 0.68 70.39 100.0 8.4 M 17.76 M -2.11 -667.9 M
624 1400/08/01 143,000 150,900 142,180 142,210 -4.98 143,550 -4.08 6.13 125.92 K 1.81 B 0.48 0.5 72.1 100.0 8.99 M 13.9 M -1.55 -504.35 M
625 1400/07/28 150,000 153,500 146,000 149,900 0.01 149,660 -0.15 5.14 97.05 K 1.45 B 0.37 0.35 100.0 100.0 10.84 M 10.23 M 1.06 0.0
626 1400/07/27 144,880 150,660 144,880 150,000 4.54 149,890 4.46 3.99 469.57 K 7.04 B 2.41 1.79 80.74 88.73 26.8 M 29.88 M -1.11 -562.95 M
627 1400/07/26 150,000 150,000 143,120 144,880 -3.83 143,490 -4.75 4.81 346.61 K 4.97 B 2.59 1.33 84.54 100.0 14.11 M 26.74 M -1.9 -768.81 M
628 1400/07/25 151,330 151,330 146,000 146,500 1.64 150,650 4.52 3.65 304.62 K 4.59 B 3.22 1.14 100.0 100.0 27.98 M 28.5 M -1.02 0.0
629 1400/07/24 144,980 144,980 144,980 144,980 5.0 144,130 4.38 0.0 95.19 K 1.38 B 0.74 0.27 100.0 100.0 276.0 M 17.25 M 16.0 0.0
630 1400/07/21 139,000 139,890 137,180 137,180 -4.99 138,080 -4.37 1.98 85.12 K 1.17 B 0.61 0.24 100.0 100.0 8.24 M 22.93 M -2.78 0.0
631 1400/07/20 150,000 150,000 144,370 144,370 -4.99 144,390 -4.98 3.9 141.04 K 2.04 B 0.89 0.4 99.9 100.0 13.47 M 35.11 M -2.61 -2.14 M
632 1400/07/19 156,000 156,000 149,000 150,000 -1.08 151,960 0.21 4.7 43.43 K 661.59 M 0.2 0.1 99.88 100.0 5.12 M 5.42 M -1.06 -769.0 K
633 1400/07/18 145,310 156,500 145,310 154,120 1.71 151,640 0.07 7.7 108.01 K 1.64 B 0.4 0.26 100.0 100.0 9.58 M 8.19 M 1.17 0.0
634 1400/07/17 152,550 160,000 151,190 151,190 -5.0 151,530 -4.78 5.83 269.69 K 4.09 B 0.97 0.62 99.94 100.0 16.95 M 28.58 M -1.69 -2.57 M
635 1400/07/14 167,400 167,400 155,110 157,000 -2.31 159,140 -0.98 7.92 134.03 K 2.13 B 0.47 0.3 100.0 100.0 8.53 M 10.25 M -1.2 0.0
636 1400/07/12 162,000 163,500 156,950 162,030 4.02 160,720 3.18 4.17 235.26 K 3.78 B 0.66 0.5 100.0 100.0 12.52 M 16.58 M -1.32 0.0
637 1400/07/11 160,000 163,000 150,100 159,050 0.77 155,770 -1.31 8.59 336.02 K 5.23 B 1.01 0.69 99.94 100.0 11.25 M 18.9 M -1.68 -3.4 M
638 1400/07/10 157,850 157,850 156,000 157,850 5.0 157,840 4.99 1.19 359.91 K 5.68 B 1.05 0.72 100.0 100.0 15.61 M 45.45 M -2.91 0.0
639 1400/07/07 153,950 154,960 147,000 151,030 -1.8 150,340 -2.25 5.41 318.85 K 4.79 B 0.93 0.61 100.0 100.0 10.01 M 20.06 M -2.0 0.0
640 1400/07/06 149,100 159,990 146,210 153,900 0.07 153,800 0.01 9.42 170.21 K 2.62 B 0.4 0.32 100.0 100.0 10.19 M 13.85 M -1.36 0.0
641 1400/07/04 161,560 161,560 152,770 152,770 -5.0 153,790 -4.37 5.75 586.32 K 9.02 B 1.7 1.07 91.53 100.0 16.06 M 41.74 M -2.6 -763.9 M
642 1400/07/03 167,520 169,600 157,100 158,340 -4.16 160,810 -2.66 7.96 233.64 K 3.76 B 0.66 0.39 99.93 100.0 8.75 M 13.61 M -1.56 -2.72 M
643 1400/06/31 169,750 169,750 155,120 166,610 3.06 165,210 2.19 9.43 403.69 K 6.67 B 1.11 0.7 100.0 100.0 12.28 M 17.79 M -1.45 0.0
644 1400/06/30 159,700 162,660 154,940 162,660 5.0 161,670 4.36 4.98 316.55 K 5.12 B 0.48 0.56 100.0 100.0 19.24 M 14.79 M 1.3 0.0
645 1400/06/29 154,500 160,000 153,670 154,900 -4.23 154,920 -4.22 4.12 583.18 K 9.03 B 1.04 0.94 98.94 98.79 12.35 M 22.15 M -1.79 13.83 M
646 1400/06/28 170,200 170,200 161,630 161,630 -5.0 161,750 -4.93 5.3 186.93 K 3.02 B 0.34 0.3 100.0 100.0 8.71 M 125.98 M -14.46 0.0
647 1400/06/27 175,000 180,000 167,240 167,240 -5.0 170,130 -3.36 7.63 284.55 K 4.84 B 0.38 0.47 100.0 99.68 16.58 M 29.6 M -1.79 15.64 M
648 1400/06/24 173,090 180,250 170,100 171,740 -1.57 176,040 0.89 5.97 439.86 K 7.74 B 0.62 0.73 100.0 99.43 20.22 M 17.22 M 1.17 44.36 M
649 1400/06/23 173,090 181,500 173,090 173,090 -5.0 174,480 -4.24 4.86 1.8 M 31.4 B 3.95 3.35 99.41 99.96 24.83 M 41.46 M -1.67 -172.61 M
650 1400/06/22 182,200 182,200 182,200 182,200 -5.0 182,200 -5.0 0.0 90.91 K 1.66 B 0.17 0.17 100.0 100.0 10.9 M 276.05 M -25.33 0.0
651 1400/06/21 197,020 197,020 189,970 189,970 -5.0 191,780 -4.09 3.71 120.21 K 2.31 B 0.19 0.22 100.0 100.0 7.84 M 24.79 M -3.16 0.0
652 1400/06/20 197,000 200,970 191,400 197,010 2.93 199,960 4.47 5.0 1.32 M 26.35 B 2.54 2.7 100.0 46.35 58.16 M 25.55 M 2.28 14.13 B
653 1400/06/17 190,000 196,000 182,200 190,200 0.68 191,400 1.32 7.57 214.83 K 4.11 B 0.37 0.44 100.0 100.0 21.42 M 9.74 M 2.2 0.0
654 1400/06/16 173,680 191,940 173,680 189,970 3.92 188,910 3.34 10.51 536.37 K 10.13 B 0.86 1.15 99.86 100.0 25.81 M 14.27 M 1.81 -13.9 M
655 1400/06/15 184,370 190,000 177,020 177,020 -5.0 182,800 -1.89 7.33 501.99 K 9.18 B 0.8 1.12 100.0 100.0 14.32 M 17.15 M -1.2 0.0
656 1400/06/14 195,000 198,000 183,300 183,300 -5.0 186,330 -3.43 8.02 618.54 K 11.53 B 0.93 1.46 100.0 99.97 15.39 M 21.99 M -1.43 3.09 M
657 1400/06/13 193,950 194,590 185,500 194,590 5.0 192,940 4.11 4.9 721.56 K 13.92 B 0.96 1.79 100.0 100.0 25.08 M 25.04 M 1.0 0.0
658 1400/06/10 185,000 186,040 177,190 186,040 4.99 185,330 4.59 4.99 521.19 K 9.66 B 0.78 1.35 100.0 100.0 18.12 M 22.67 M -1.25 0.0
659 1400/06/09 174,730 178,290 165,730 178,290 5.0 177,190 4.35 7.58 764.72 K 13.55 B 1.42 2.11 99.98 100.0 30.58 M 29.58 M 1.03 -2.13 M
660 1400/06/08 171,000 179,000 164,120 171,100 -0.96 169,800 -1.71 9.07 518.23 K 8.8 B 0.7 1.51 100.0 100.0 16.03 M 22.28 M -1.39 0.0
661 1400/06/07 180,520 183,500 169,980 176,500 -1.35 172,750 -3.45 7.95 802.31 K 13.86 B 1.33 2.51 100.0 100.0 17.2 M 22.0 M -1.28 0.0
662 1400/06/06 180,900 180,900 163,680 176,450 2.41 178,920 3.85 10.52 1.15 M 20.58 B 2.91 3.85 100.0 100.0 31.52 M 38.33 M -1.22 0.0
663 1400/06/03 172,290 172,290 172,290 172,290 5.0 172,290 5.0 0.0 106.2 K 1.83 B 0.23 0.34 100.0 100.0 203.31 M 20.79 M 9.78 0.0
664 1400/06/02 164,090 164,090 164,090 164,090 5.0 164,090 5.0 0.0 110.78 K 1.82 B 0.21 0.34 100.0 100.0 227.22 M 20.42 M 11.13 0.0
665 1400/06/01 158,140 158,140 143,080 158,140 5.0 156,280 3.76 10.53 1.55 M 24.19 B 5.71 5.98 100.0 99.97 46.33 M 45.54 M 1.02 7.17 M
666 1400/05/31 151,180 151,180 151,180 151,180 4.99 150,610 4.6 0.0 95.92 K 1.45 B 0.33 0.36 100.0 100.0 145.02 M 13.68 M 10.6 0.0
667 1400/05/24 143,990 143,990 143,990 143,990 4.99 143,990 4.99 0.0 113.62 K 1.64 B 0.4 0.39 100.0 94.72 327.2 M 17.41 M 18.79 86.39 M
668 1400/05/23 138,520 138,560 132,450 138,560 4.99 137,140 3.92 4.61 462.35 K 6.34 B 2.05 1.59 100.0 98.72 19.45 M 16.26 M 1.2 81.26 M
669 1400/05/20 127,350 132,450 127,350 132,450 4.99 131,970 4.61 4.0 419.93 K 5.54 B 2.51 1.49 99.89 100.0 20.81 M 18.85 M 1.1 -6.03 M
670 1400/05/19 123,400 126,450 123,000 126,450 5.0 126,150 4.75 2.8 262.63 K 3.31 B 1.74 0.92 100.0 100.0 24.54 M 20.45 M 1.2 0.0
671 1400/05/18 120,500 122,950 119,120 120,540 0.52 120,430 0.43 3.22 194.54 K 2.34 B 1.41 0.64 100.0 99.9 14.28 M 19.03 M -1.33 2.4 M
672 1400/05/17 123,200 123,200 119,050 120,110 0.7 119,920 0.54 3.49 81.35 K 978.45 M 0.44 0.27 100.0 100.0 8.98 M 8.02 M 1.12 0.0
673 1400/05/16 116,950 121,510 116,300 120,440 1.44 119,270 0.45 4.48 171.53 K 2.05 B 0.92 0.59 100.0 100.0 19.48 M 15.38 M 1.27 0.0
674 1400/05/13 122,700 122,700 116,550 118,000 -1.74 118,730 -1.13 5.28 125.82 K 1.49 B 0.59 0.44 100.0 100.0 8.3 M 10.45 M -1.26 0.0
675 1400/05/12 120,000 124,240 118,180 119,980 -3.55 120,090 -3.46 5.13 179.6 K 2.16 B 0.87 0.65 100.0 100.0 10.84 M 13.56 M -1.25 0.0
676 1400/05/11 128,950 128,950 120,110 123,190 -0.44 124,390 0.53 7.36 132.37 K 1.65 B 0.53 0.49 100.0 99.61 8.15 M 10.86 M -1.33 6.46 M
677 1400/05/10 122,650 125,020 117,090 125,020 5.0 123,740 3.92 6.77 314.58 K 3.89 B 0.95 1.24 100.0 100.0 17.15 M 13.42 M 1.28 0.0
678 1400/05/09 119,900 124,000 112,790 119,000 0.75 119,070 0.81 9.94 180.76 K 2.15 B 0.47 0.74 100.0 100.0 11.96 M 10.82 M 1.11 0.0
679 1400/05/06 117,660 123,640 117,660 117,660 -5.0 118,110 -4.63 5.08 261.1 K 3.08 B 0.66 1.13 100.0 100.0 12.14 M 19.04 M -1.57 0.0
680 1400/05/05 128,000 129,360 121,330 121,330 -5.0 123,850 -3.02 6.62 140.69 K 1.74 B 0.34 0.63 100.0 100.0 7.51 M 12.1 M -1.61 0.0
681 1400/05/04 126,730 128,870 123,000 128,870 4.99 127,710 4.05 4.77 350.67 K 4.48 B 0.88 1.7 100.0 99.44 15.34 M 17.26 M -1.13 25.2 M
682 1400/04/28 113,030 123,280 113,030 123,280 5.0 122,740 4.54 9.07 726.62 K 8.92 B 1.99 4.26 100.0 55.48 33.15 M 20.88 M 1.59 3.97 B
683 1400/04/27 118,000 123,650 116,840 116,840 -4.99 117,410 -4.53 5.83 443.96 K 5.21 B 1.21 3.0 99.55 71.31 14.78 M 16.45 M -1.11 1.47 B
684 1400/04/26 125,200 129,950 122,080 122,080 -5.0 122,980 -4.3 6.45 329.81 K 4.06 B 0.96 2.5 100.0 53.56 10.67 M 13.17 M -1.23 1.88 B
685 1400/04/23 129,000 133,600 124,040 127,230 -2.52 128,500 -1.55 7.71 191.3 K 2.46 B 0.5 1.57 100.0 100.0 10.2 M 11.43 M -1.12 0.0
686 1400/04/22 133,800 134,000 128,100 129,000 0.76 130,520 1.94 4.61 309.67 K 4.04 B 0.74 2.9 100.0 78.13 11.65 M 15.55 M -1.34 884.1 M
687 1400/04/21 127,300 133,090 122,140 131,490 3.73 128,030 1.0 8.97 553.31 K 7.08 B 1.77 7.0 99.83 80.84 15.05 M 12.87 M 1.17 1.35 B
688 1400/04/20 128,600 131,000 125,700 125,700 -5.0 126,760 -4.19 4.22 451.19 K 5.72 B 2.03 7.98 96.88 82.47 12.12 M 16.21 M -1.34 824.49 M
689 1400/04/19 137,200 141,000 128,430 129,550 -4.16 132,310 -2.12 9.79 219.7 K 2.91 B 1.23 4.82 100.0 97.77 8.5 M 10.97 M -1.29 64.76 M
690 1400/04/16 126,010 139,110 126,010 137,810 4.01 135,180 2.02 10.4 370.64 K 5.01 B 3.5 13.68 99.05 98.22 11.96 M 11.44 M 1.04 41.99 M
691 1400/04/15 131,000 137,550 130,020 130,430 -23.11 132,500 -21.89 5.79 511.75 K 6.78 B 133.39 335.03 98.41 99.85 8.44 M 11.94 M -1.42 -97.56 M
692 1400/04/08 157,430 157,430 157,430 157,430 -10.0 172,630 -1.31 0.0 11.17 K 175.9 M 5.91 3.66 100.0 100.0 2.41 M 58.63 M -24.33 0.0
693 1400/04/07 166,240 166,240 166,240 166,240 -4.99 174,920 -0.03 0.0 549.0 9.13 M 0.27 0.17 100.0 100.0 1.52 M 2.28 M -1.5 0.0
694 1400/04/06 166,420 166,420 166,420 166,420 -5.0 174,980 -0.11 0.0 1.9 K 31.64 M 1.15 0.62 100.0 100.0 2.26 M 31.64 M -14.0 0.0
695 1400/04/05 166,850 166,850 166,850 166,850 -5.0 175,170 -0.26 0.0 4.52 K 75.37 M 5.99 1.56 100.0 100.0 3.97 M 25.12 M -6.33 0.0
696 1400/04/02 166,960 166,960 166,960 166,960 -5.0 175,630 -0.06 0.0 1.04 K 17.41 M 0.75 0.36 100.0 100.0 1.16 M 8.71 M -7.5 0.0
697 1400/04/01 167,100 167,100 167,100 167,100 -5.0 175,740 -0.09 0.0 1.44 K 24.05 M 1.28 0.49 100.0 100.0 2.67 M 6.01 M -2.25 0.0
698 1400/03/31 167,210 167,210 167,210 167,210 -5.0 175,890 -0.07 0.0 1.2 K 20.0 M 1.29 0.41 100.0 100.0 3.33 M 20.0 M -6.0 0.0
699 1400/03/30 167,220 167,220 167,220 167,220 -5.0 176,010 -0.01 0.0 60.0 1.0 M 0.06 0.02 100.0 100.0 501.66 K 1.0 M -2.0 0.0
700 1400/03/29 167,220 167,220 167,220 167,220 -5.0 176,020 0.0 0.0 30.0 501.66 K 0.03 0.01 100.0 100.0 501.66 K 501.66 K 1.0 0.0
701 1400/03/26 159,210 159,210 159,210 159,210 -10.0 176,020 -0.5 0.0 4.19 K 66.76 M 10.47 1.18 100.0 100.0 1.85 M 66.76 M -36.0 0.0
702 1400/03/25 168,080 168,080 168,080 168,080 -5.0 176,900 -0.01 0.0 160.0 2.69 M 0.35 0.05 100.0 100.0 896.43 K 2.69 M -3.0 0.0
703 1400/03/24 168,100 168,100 168,100 168,100 -5.0 176,920 -0.01 0.0 205.0 3.45 M 0.4 0.06 100.0 100.0 689.21 K 3.45 M -5.0 0.0
704 1400/03/23 168,110 168,110 168,110 168,110 -5.0 176,940 -0.01 0.0 88.0 1.48 M 0.15 0.02 100.0 100.0 739.68 K 1.48 M -2.0 0.0
705 1400/03/22 168,120 168,120 168,120 168,120 -5.0 176,950 -0.01 0.0 60.0 1.01 M 0.09 0.02 100.0 100.0 504.36 K 1.01 M -2.0 0.0
706 1400/03/19 168,270 168,270 168,270 168,270 -5.0 176,960 -0.09 0.0 1.49 K 25.07 M 3.05 0.43 32.89 100.0 1.18 M 12.54 M -10.64 -16.83 M
707 1400/03/18 168,320 168,320 168,320 168,320 -5.0 177,120 -0.03 0.0 435.0 7.32 M 0.05 0.12 100.0 100.0 1.46 M 7.32 M -5.0 0.0
708 1400/03/17 168,360 168,360 168,360 168,360 -5.0 177,170 -0.03 0.0 515.0 8.67 M 0.06 0.15 100.0 100.0 2.17 M 8.67 M -4.0 0.0
709 1400/03/12 168,400 168,400 168,400 168,400 -5.0 177,220 -0.02 0.0 411.0 6.92 M 0.05 0.12 100.0 100.0 865.16 K 6.92 M -8.0 0.0
710 1400/03/11 168,470 168,470 168,470 168,470 -5.0 177,260 -0.04 0.0 612.0 10.31 M 0.07 0.18 100.0 100.0 1.15 M 10.31 M -9.0 0.0
711 1400/03/10 168,520 168,520 168,520 168,520 -4.99 177,330 -0.03 0.0 472.0 7.95 M 0.05 0.14 100.0 100.0 795.41 K 7.95 M -10.0 0.0
712 1400/03/09 172,900 172,900 172,900 172,900 -4.99 177,380 -2.53 0.0 41.74 K 721.63 M 31.12 31.47 100.0 100.0 24.05 M 180.41 M -7.5 0.0
713 1400/03/08 173,120 173,120 173,120 173,120 -5.0 181,990 -0.13 0.0 2.2 K 38.14 M 2.11 1.81 100.0 100.0 2.24 M 38.14 M -17.0 0.0
714 1400/03/05 173,180 173,180 173,180 173,180 -5.0 182,230 -0.03 0.0 538.0 9.32 M 0.14 0.45 100.0 100.0 621.14 K 9.32 M -15.0 0.0
715 1400/03/04 173,280 173,280 173,280 173,280 -4.99 182,290 -0.05 0.0 860.0 14.9 M 0.24 0.74 100.0 100.0 876.59 K 14.9 M -17.0 0.0
716 1400/03/03 173,420 173,420 173,420 173,420 -5.0 182,390 -0.08 0.0 1.31 K 22.65 M 0.33 1.18 100.0 100.0 780.99 K 22.65 M -29.0 0.0
717 1400/03/02 173,610 173,610 173,610 173,610 -5.0 182,540 -0.11 0.0 1.8 K 31.22 M 0.5 1.77 100.0 100.0 1.42 M 31.22 M -22.0 0.0
718 1400/03/01 173,680 173,680 173,680 173,680 -5.0 182,740 -0.04 0.0 728.0 12.64 M 0.21 0.7 100.0 100.0 972.61 K 12.64 M -13.0 0.0
719 1400/02/29 167,470 167,470 167,470 167,470 -10.0 182,820 -1.75 0.0 14.06 K 235.41 M 17.94 41.92 100.0 100.0 4.53 M 58.85 M -13.0 0.0
720 1400/02/28 176,800 176,800 176,800 176,800 -5.0 186,070 -0.02 0.0 248.0 4.38 M 0.32 0.73 100.0 100.0 730.77 K 4.38 M -6.0 0.0
721 1400/02/27 177,110 177,110 177,110 177,110 -5.0 186,100 -0.18 0.0 2.88 K 51.08 M 12.85 12.11 100.0 100.0 12.77 M 17.03 M -1.33 0.0
722 1400/02/26 177,120 177,120 177,120 177,120 -5.0 186,430 -0.01 0.0 119.0 2.11 M 0.51 0.41 100.0 100.0 526.93 K 2.11 M -4.0 0.0
723 1400/02/25 177,170 177,170 177,170 177,170 -5.0 186,440 -0.03 0.0 446.0 7.9 M 2.73 1.31 100.0 100.0 877.98 K 7.9 M -9.0 0.0
724 1400/02/22 180,900 180,900 180,900 180,900 -3.0 186,490 0.0 0.0 220.0 3.98 M 1.69 0.62 100.0 100.0 663.3 K 3.98 M -6.0 0.0
725 1400/02/21 180,900 180,900 180,900 180,900 -3.0 186,490 0.0 0.0 160.0 2.89 M 1.19 0.4 100.0 100.0 578.88 K 2.89 M -5.0 0.0
726 1400/02/20 180,900 180,900 180,900 180,900 -3.0 186,490 0.0 0.0 177.0 3.2 M 1.47 0.42 100.0 100.0 640.39 K 3.2 M -5.0 0.0
727 1400/02/19 180,900 180,900 180,900 180,900 -3.0 186,490 0.0 0.0 159.0 2.88 M 1.27 0.33 100.0 100.0 719.08 K 2.88 M -4.0 0.0
728 1400/02/18 180,900 180,900 180,900 180,900 -3.0 186,490 0.0 0.0 100.0 1.81 M 0.86 0.14 100.0 100.0 64.61 K 139.15 K -2.15 0.0
729 1400/02/11 180,900 180,900 180,900 180,900 -3.0 186,490 0.0 0.0 56.0 1.01 M 0.4 0.04 100.0 100.0 506.52 K 1.01 M -2.0 0.0
730 1400/02/08 180,900 180,900 180,900 180,900 -3.0 186,490 0.0 0.0 178.0 3.22 M 1.47 0.06 100.0 100.0 1.61 M 3.22 M -2.0 0.0
731 1400/02/07 180,900 180,900 180,900 180,900 -3.0 186,490 0.0 0.0 110.0 1.99 M 0.81 0.04 100.0 100.0 1.99 M 1.99 M 1.0 0.0
732 1400/02/06 180,900 180,900 180,900 180,900 -3.0 186,490 0.0 0.0 182.0 3.29 M 1.75 0.06 100.0 100.0 1.1 M 3.29 M -3.0 0.0
733 1400/02/05 180,900 180,900 180,900 180,900 -3.0 186,490 0.0 0.0 55.0 994.95 K 0.18 0.01 100.0 100.0 994.95 K 994.95 K 1.0 0.0
734 1400/02/04 180,900 180,900 180,900 180,900 -3.0 186,490 0.0 0.0 175.0 3.17 M 0.61 0.05 100.0 100.0 1.58 M 3.17 M -2.0 0.0
735 1400/02/01 180,900 180,900 180,900 180,900 -3.0 186,490 0.0 0.0 85.0 1.54 M 0.25 0.02 100.0 100.0 768.83 K 1.54 M -2.0 0.0
736 1400/01/31 182,770 182,770 182,770 182,770 -1.99 186,490 0.0 0.0 178.0 3.25 M 0.38 0.04 100.0 100.0 1.08 M 3.25 M -3.0 0.0
737 1400/01/29 182,770 182,770 182,770 182,770 -1.99 186,490 0.0 0.0 28.0 511.76 K 0.04 0.01 100.0 100.0 511.76 K 511.76 K 1.0 0.0
738 1400/01/28 179,060 179,060 179,060 179,060 -4.0 186,490 -0.02 0.0 1.09 K 19.43 M 1.41 0.25 100.0 100.0 1.39 M 9.71 M -7.0 0.0
739 1400/01/25 182,790 182,790 182,790 182,790 -2.0 186,520 0.0 0.0 62.0 1.13 M 0.07 0.01 100.0 100.0 566.65 K 1.13 M -2.0 0.0
740 1400/01/24 182,790 182,790 182,790 182,790 -2.0 186,520 0.0 0.0 329.0 6.01 M 0.32 0.07 100.0 100.0 859.11 K 6.01 M -7.0 0.0
741 1400/01/23 182,800 182,800 182,800 182,800 -2.0 186,520 -0.01 0.0 860.0 15.72 M 0.9 0.18 41.86 100.0 2.19 M 15.72 M -7.17 -9.14 M
742 1400/01/22 182,820 182,820 182,820 182,820 -2.0 186,530 -0.01 0.0 1.13 K 20.66 M 1.14 0.23 55.75 100.0 3.84 M 20.66 M -5.38 -9.14 M
743 1400/01/21 182,840 182,840 182,840 182,840 -2.0 186,550 -0.01 0.0 1.48 K 26.97 M 0.87 0.3 66.1 100.0 3.57 M 13.48 M -3.78 -9.14 M
744 1400/01/18 182,850 182,850 182,850 182,850 -2.0 186,570 -0.01 0.0 492.0 9.0 M 0.13 0.09 100.0 100.0 899.62 K 3.0 M -3.33 0.0
745 1400/01/17 182,870 182,870 182,870 182,870 -2.0 186,580 -0.01 0.0 1.15 K 21.07 M 0.12 0.19 100.0 100.0 1.92 M 21.07 M -11.0 0.0
746 1400/01/16 182,880 182,880 182,880 182,880 -2.0 186,600 -0.01 0.0 508.0 9.29 M 0.05 0.08 100.0 100.0 1.55 M 4.65 M -3.0 0.0
747 1400/01/15 182,900 182,900 182,900 182,900 -2.0 186,610 -0.01 0.0 1.33 K 24.29 M 0.12 0.2 62.35 100.0 1.08 M 24.29 M -22.45 -9.14 M
748 1400/01/14 182,970 182,970 182,970 182,970 -2.0 186,630 -0.04 0.0 4.98 K 91.03 M 0.41 0.43 69.85 100.0 1.87 M 13.0 M -6.95 -27.45 M
749 1400/01/11 183,120 183,120 183,120 183,120 -2.0 186,700 -0.08 0.0 10.52 K 192.66 M 1.01 0.48 80.99 100.0 1.86 M 64.22 M -34.57 -36.62 M
750 1400/01/10 183,550 183,550 183,550 183,550 -2.0 186,850 -0.23 0.0 31.32 K 574.92 M 6.67 1.46 88.83 100.0 4.09 M 41.07 M -10.05 -64.24 M
751 1400/01/08 183,590 183,590 183,590 183,590 -2.0 187,290 -0.02 0.0 2.88 K 52.84 M 0.56 0.08 47.88 100.0 1.41 M 26.42 M -18.8 -27.54 M
752 1400/01/07 183,670 183,670 183,670 183,670 -2.0 187,330 -0.04 0.0 5.64 K 103.53 M 1.14 0.08 37.91 100.0 1.57 M 103.53 M -65.95 -64.28 M
753 1399/12/27 183,800 183,800 183,800 183,800 -2.0 187,410 -0.07 0.0 9.64 K 177.22 M 3.05 0.09 63.7 100.0 3.05 M 177.22 M -58.08 -64.33 M
754 1399/12/26 183,830 183,830 183,830 183,830 -2.0 187,550 -0.02 0.0 2.44 K 44.85 M 0.71 0.02 100.0 100.0 1.32 M 44.85 M -34.0 0.0
755 1399/12/25 183,870 183,870 183,870 183,870 -2.0 187,580 -0.02 0.0 2.9 K 53.29 M 0.77 0.02 100.0 100.0 2.13 M 26.64 M -12.5 0.0
756 1399/12/24 183,940 183,940 183,940 183,940 -2.0 187,620 -0.04 0.0 4.88 K 89.84 M 1.65 0.02 28.34 100.0 1.21 M 44.92 M -37.05 -64.38 M
757 1399/12/23 184,010 184,010 184,010 184,010 -2.0 187,690 -0.04 0.0 4.86 K 89.37 M 1.7 0.02 27.94 100.0 2.08 M 29.79 M -14.32 -64.4 M
758 1399/12/20 184,020 184,020 184,020 184,020 -2.0 187,760 -0.01 0.0 748.0 13.76 M 0.25 0.0 100.0 100.0 1.38 M 6.88 M -5.0 0.0
759 1399/12/19 184,070 184,070 184,070 184,070 -2.0 187,770 -0.03 0.0 3.88 K 71.44 M 0.7 0.01 9.82 100.0 1.4 M 35.72 M -25.47 -64.42 M
760 1399/12/18 184,130 184,130 184,130 184,130 -2.0 187,820 -0.03 0.0 4.57 K 84.17 M 0.8 0.01 23.43 100.0 1.64 M 84.17 M -51.22 -64.45 M
761 1399/12/17 184,140 184,140 184,140 184,140 -2.0 187,880 -0.01 0.0 726.0 13.37 M 0.13 0.0 100.0 100.0 1.22 M 6.68 M -5.5 0.0
762 1399/12/16 184,200 184,200 184,200 184,200 -2.0 187,890 -0.03 0.0 4.37 K 80.46 M 0.54 0.01 19.87 100.0 2.0 M 40.23 M -20.13 -64.47 M
763 1399/12/13 184,220 184,220 184,220 184,220 -1.99 187,950 -0.01 0.0 1.51 K 27.82 M 0.05 0.0 100.0 100.0 1.74 M 27.82 M -16.0 0.0
764 1399/12/12 184,440 184,440 184,440 184,440 -2.0 187,970 -0.12 0.0 16.53 K 304.9 M 0.24 0.03 100.0 100.0 11.29 M 152.45 M -13.5 0.0
765 1399/12/11 184,520 184,520 184,520 184,520 -2.0 188,200 -0.04 0.0 5.42 K 100.05 M 0.08 0.01 35.45 100.0 1.77 M 100.05 M -56.42 -64.58 M
766 1399/12/10 184,530 184,530 184,530 184,530 -2.0 188,280 -0.01 0.0 993.0 18.32 M 0.01 0.0 100.0 100.0 1.31 M 18.32 M -14.0 0.0
767 1399/12/09 184,750 184,750 184,750 184,750 -2.0 188,290 -0.12 0.0 16.2 K 299.28 M 0.06 0.03 100.0 100.0 6.96 M 99.76 M -14.33 0.0
768 1399/12/06 186,610 199,480 185,550 185,550 -2.0 188,520 -0.43 7.51 98.81 K 1.85 B 0.24 0.17 100.0 79.61 7.23 M 20.75 M -2.87 377.2 M
769 1399/12/05 188,720 192,200 188,720 188,760 -1.98 189,330 -1.68 1.84 223.86 K 4.23 B 0.43 0.39 99.96 100.0 11.94 M 20.63 M -1.73 -1.89 M
770 1399/12/04 188,980 188,980 188,980 188,980 -2.0 192,570 -0.13 0.0 16.86 K 318.68 M 0.03 0.03 100.0 100.0 4.55 M 318.68 M -70.0 0.0
771 1399/12/03 192,140 197,150 192,140 192,140 -2.0 192,830 -1.65 2.61 327.09 K 6.31 B 0.42 0.52 98.92 100.0 9.37 M 29.47 M -3.15 -68.02 M
772 1399/12/02 195,120 206,990 195,120 195,120 -2.0 196,060 -1.53 6.08 731.34 K 14.34 B 0.94 1.2 93.2 99.9 20.82 M 38.61 M -1.85 -960.85 M
773 1399/11/29 210,600 210,600 197,620 197,620 -2.0 199,100 -1.26 6.57 799.9 K 15.93 B 1.12 1.37 91.27 85.04 18.28 M 26.71 M -1.46 992.25 M
774 1399/11/28 197,950 203,560 193,000 203,560 6.0 201,650 5.0 5.47 704.29 K 14.2 B 1.16 1.28 99.96 51.28 20.19 M 15.43 M 1.31 6.91 B
775 1399/11/27 188,000 197,900 183,650 192,000 2.46 192,040 2.48 7.76 791.12 K 15.19 B 1.33 1.52 93.57 77.04 16.43 M 22.6 M -1.38 2.51 B
776 1399/11/26 180,430 188,110 178,190 188,110 6.0 187,390 5.59 5.57 877.27 K 16.44 B 1.45 1.76 99.99 70.57 16.34 M 29.3 M -1.79 4.84 B
777 1399/11/25 175,010 178,190 169,900 178,190 6.0 177,470 5.57 4.88 703.58 K 12.49 B 1.24 1.4 99.59 36.75 25.8 M 21.64 M 1.19 7.85 B
778 1399/11/21 171,010 174,980 166,360 170,000 -2.92 168,110 -4.0 5.18 482.92 K 8.12 B 0.72 0.97 87.67 100.0 16.44 M 20.1 M -1.22 -1.0 B
779 1399/11/20 180,000 180,300 171,340 171,340 -5.0 175,110 -2.91 5.23 177.79 K 3.06 B 0.24 0.35 91.67 100.0 12.48 M 13.2 M -1.06 -255.08 M
780 1399/11/19 194,000 194,000 178,880 178,880 -5.0 180,350 -4.22 8.45 742.88 K 13.4 B 1.18 1.58 98.65 100.0 15.68 M 23.18 M -1.48 -180.7 M
781 1399/11/18 181,700 190,750 173,020 190,390 4.8 188,290 3.64 10.25 921.2 K 17.35 B 1.65 2.13 99.63 84.3 25.3 M 23.06 M 1.1 2.66 B
782 1399/11/15 182,970 183,490 175,000 183,490 5.0 181,670 3.95 4.85 511.76 K 9.3 B 0.94 1.22 100.0 89.0 11.32 M 18.31 M -1.62 1.02 B
783 1399/11/14 175,700 175,780 159,060 175,780 5.0 174,760 4.39 10.51 985.6 K 17.22 B 2.12 2.61 99.47 47.76 14.56 M 20.26 M -1.39 8.91 B
784 1399/11/13 155,000 168,500 155,000 168,500 5.0 167,410 4.32 8.71 539.98 K 9.04 B 1.21 1.51 100.0 71.28 17.28 M 24.22 M -1.4 2.6 B
785 1399/11/12 164,300 164,300 156,290 156,300 -4.99 160,480 -2.45 5.13 198.53 K 3.15 B 0.32 0.56 69.85 100.0 12.02 M 13.23 M -1.1 -949.14 M
786 1399/11/11 162,310 170,500 162,310 163,590 -4.25 164,510 -3.71 5.05 559.59 K 9.21 B 0.97 1.7 74.02 100.0 18.67 M 18.71 M 1.0 -2.39 B
787 1399/11/08 177,380 178,690 168,080 168,080 -5.0 170,850 -3.43 6.31 452.52 K 7.73 B 0.84 1.44 77.1 89.03 18.17 M 18.96 M -1.04 -922.71 M
788 1399/11/07 177,380 177,380 173,130 177,380 5.0 176,920 4.72 2.45 577.37 K 10.21 B 1.2 1.92 97.06 60.06 17.96 M 20.73 M -1.15 3.78 B
789 1399/11/06 169,220 169,220 161,380 169,220 4.99 168,940 4.82 4.86 440.15 K 7.44 B 1.09 1.48 88.62 47.66 36.81 M 16.18 M 2.28 3.05 B
790 1399/11/05 155,140 161,330 155,100 161,330 5.0 161,170 4.89 4.02 1.08 M 17.38 B 4.71 4.24 99.96 50.47 32.71 M 33.22 M -1.02 8.6 B
791 1399/11/04 150,910 157,810 150,910 153,000 -3.68 153,650 -3.27 4.57 337.18 K 5.18 B 1.33 1.25 98.98 100.0 19.72 M 16.55 M 1.19 -52.82 M
792 1399/11/01 166,210 166,210 157,900 157,900 -5.0 158,850 -4.43 5.26 271.66 K 4.31 B 0.75 1.02 99.52 96.26 17.59 M 18.45 M -1.05 140.84 M
793 1399/10/30 173,500 173,500 164,880 164,880 -5.0 166,210 -4.23 5.23 283.3 K 4.71 B 0.75 1.01 95.28 100.0 18.62 M 18.32 M 1.02 -222.39 M
794 1399/10/29 166,220 166,220 166,220 166,220 -5.0 173,550 -0.81 0.0 44.5 K 739.63 M 0.11 0.14 99.55 100.0 13.39 M 11.04 M 1.21 -3.32 M
795 1399/10/27 179,900 179,900 172,030 172,030 -5.0 174,960 -3.38 4.57 207.53 K 3.59 B 0.52 0.67 97.1 100.0 17.96 M 13.54 M 1.33 -103.99 M
796 1399/10/24 192,990 192,990 174,740 179,900 -2.19 181,080 -1.55 10.44 457.43 K 8.28 B 1.34 1.52 99.47 99.59 13.31 M 19.05 M -1.43 -10.14 M
797 1399/10/23 181,800 184,100 178,000 184,100 5.0 183,930 4.9 3.43 813.48 K 14.96 B 3.48 3.03 98.82 49.24 24.32 M 28.45 M -1.17 7.42 B
798 1399/10/22 175,620 183,780 173,220 178,950 -1.85 175,340 -3.83 6.1 360.15 K 6.31 B 1.93 1.27 100.0 91.03 19.14 M 27.5 M -1.44 566.62 M
799 1399/10/21 187,100 189,000 179,510 180,000 -4.74 182,330 -3.5 5.29 248.35 K 4.52 B 1.53 0.84 100.0 100.0 17.0 M 18.23 M -1.07 0.0
800 1399/10/20 183,440 190,980 183,430 183,430 -5.0 188,950 -2.14 4.12 117.28 K 2.16 B 0.71 0.36 94.05 100.0 9.57 M 10.79 M -1.13 -128.4 M
801 1399/10/17 199,500 199,500 187,990 187,990 -5.0 193,080 -2.43 6.12 165.98 K 3.17 B 1.15 0.48 97.92 77.19 9.13 M 14.83 M -1.62 657.37 M
802 1399/10/16 195,800 207,500 191,220 191,220 -4.28 197,880 -0.95 8.51 277.47 K 5.49 B 2.32 0.82 100.0 92.69 19.54 M 20.04 M -1.03 401.5 M
803 1399/10/15 198,000 205,000 191,040 195,800 -2.59 199,770 -0.62 7.31 123.65 K 2.46 B 0.79 0.36 100.0 83.79 16.16 M 10.5 M 1.54 398.1 M
804 1399/10/14 195,570 205,000 195,570 195,670 -4.95 201,010 -2.36 4.82 125.11 K 2.46 B 0.61 0.34 97.22 100.0 12.2 M 14.47 M -1.19 -68.45 M
805 1399/10/13 202,500 211,000 199,570 199,570 -5.0 205,860 -2.0 5.73 129.07 K 2.61 B 0.57 0.35 92.77 100.0 15.63 M 14.51 M 1.08 -188.9 M
806 1399/10/10 207,660 211,920 201,500 206,460 -2.64 210,070 -0.93 5.17 67.14 K 1.38 B 0.2 0.17 82.92 97.02 6.49 M 8.26 M -1.27 -194.32 M
807 1399/10/09 210,500 217,000 207,630 209,790 -3.01 212,050 -1.96 4.51 153.91 K 3.23 B 0.44 0.37 77.02 74.76 16.94 M 12.27 M 1.38 73.02 M
808 1399/10/08 221,300 227,000 207,050 215,000 -1.15 216,290 -0.56 9.64 309.14 K 6.69 B 0.76 0.62 67.91 83.37 19.57 M 14.48 M 1.35 -1.03 B
809 1399/10/07 223,780 227,500 212,600 217,390 -2.86 217,500 -2.81 7.01 374.02 K 8.14 B 0.84 0.76 61.27 98.0 10.01 M 20.92 M -2.09 -2.99 B
810 1399/10/06 230,570 230,570 219,140 224,910 2.41 223,780 1.9 5.22 222.31 K 4.98 B 0.5 0.46 94.91 99.08 12.84 M 16.83 M -1.31 -207.77 M
811 1399/10/03 204,090 224,430 204,090 224,430 5.0 219,610 2.74 9.97 660.13 K 14.5 B 1.75 1.48 99.0 89.77 12.91 M 28.11 M -2.18 1.34 B
812 1399/10/02 217,900 223,240 201,980 201,980 -5.0 213,750 0.54 10.53 178.96 K 3.83 B 0.48 0.41 88.32 95.84 14.98 M 17.57 M -1.17 -288.08 M
813 1399/10/01 202,030 218,010 197,260 218,010 5.0 212,610 2.4 10.52 587.91 K 12.5 B 1.52 1.44 64.39 62.23 32.06 M 23.15 M 1.38 268.95 M
814 1399/09/30 207,010 222,390 204,030 213,190 -0.73 207,630 -3.32 9.0 574.58 K 11.93 B 1.55 1.51 57.7 64.25 27.65 M 29.83 M -1.08 -781.47 M
815 1399/09/29 209,150 219,560 207,010 216,000 3.28 214,760 2.68 6.06 206.72 K 4.46 B 0.44 0.56 77.62 92.91 19.88 M 16.11 M 1.23 -681.77 M
816 1399/09/26 194,000 213,120 192,870 212,900 4.89 209,150 3.04 10.5 340.06 K 7.11 B 0.67 0.96 40.56 89.87 10.53 M 21.74 M -2.06 -3.51 B
817 1399/09/25 198,590 204,500 198,590 198,590 -5.0 202,980 -2.9 2.98 152.17 K 3.03 B 0.3 0.44 58.14 98.37 21.2 M 16.27 M 1.3 -1.22 B
818 1399/09/24 222,390 222,390 201,500 201,980 -4.64 209,040 -1.3 10.37 658.91 K 13.77 B 1.5 2.09 60.37 97.44 16.15 M 19.59 M -1.21 -5.11 B
819 1399/09/23 211,800 211,800 211,800 211,800 5.0 211,800 5.0 0.0 494.02 K 10.46 B 1.1 1.7 3.07 20.87 40.12 M 13.65 M 2.94 -1.86 B
820 1399/09/22 204,000 206,030 196,000 206,030 5.0 201,720 2.8 5.12 719.91 K 14.52 B 2.04 2.83 99.05 48.48 28.1 M 14.17 M 1.98 7.34 B
821 1399/09/19 190,000 197,850 185,000 197,850 5.0 196,220 4.13 6.95 512.76 K 10.06 B 1.41 2.22 13.67 99.91 10.75 M 20.6 M -1.92 -8.68 B
822 1399/09/18 189,090 193,500 179,900 187,380 -1.01 188,430 -0.46 7.56 173.48 K 3.26 B 0.41 0.78 94.44 100.0 10.3 M 9.42 M 1.09 -181.19 M
823 1399/09/17 192,900 194,900 180,010 184,560 -1.18 189,300 1.36 8.27 291.72 K 5.52 B 0.38 1.4 51.35 100.0 9.09 M 16.44 M -1.81 -2.69 B
824 1399/09/16 175,010 189,150 175,010 189,150 5.0 186,760 3.67 8.08 555.26 K 10.37 B 0.79 3.09 72.34 96.41 17.09 M 18.69 M -1.09 -2.5 B
825 1399/09/15 178,000 184,000 174,500 175,000 -3.33 180,150 -0.49 5.44 235.16 K 4.23 B 0.36 1.4 98.73 81.79 8.16 M 11.74 M -1.44 717.25 M
826 1399/09/12 180,690 187,100 180,690 180,690 -5.0 181,030 -4.82 3.55 557.4 K 10.09 B 1.03 3.97 87.47 97.79 15.38 M 25.83 M -1.68 -1.04 B
827 1399/09/11 186,000 197,000 185,030 185,600 -3.29 190,200 -0.9 6.47 478.48 K 9.1 B 1.07 4.11 86.36 99.98 9.43 M 14.82 M -1.57 -1.24 B
828 1399/09/10 190,840 200,000 190,840 190,840 -5.0 191,920 -4.46 4.8 2.0 M 38.47 B 43.0 122.83 94.55 87.84 20.62 M 42.19 M -2.05 2.58 B
829 1399/09/09 200,240 200,240 200,240 200,240 -5.0 200,880 -4.69 0.0 222.68 K 4.46 B 104.16 41.72 52.85 87.42 14.55 M 169.47 M -11.65 -1.54 B
830 1399/09/08 200,300 200,300 200,300 200,300 -5.0 210,770 -0.03 0.0 1.68 K 33.63 M 0.51 0.32 100.0 100.0 4.2 M 33.63 M -8.0 0.0
831 1399/09/05 200,350 200,350 200,350 200,350 -5.0 210,840 -0.02 0.0 1.16 K 23.3 M 0.38 0.22 100.0 100.0 2.59 M 11.65 M -4.5 0.0
832 1399/09/04 200,600 200,600 200,600 200,600 -5.0 210,890 -0.12 0.0 5.81 K 116.55 M 2.61 1.15 100.0 100.0 16.65 M 29.14 M -1.75 0.0
833 1399/09/03 200,670 200,670 200,670 200,670 -5.0 211,150 -0.04 0.0 1.76 K 35.24 M 0.25 0.35 100.0 100.0 3.2 M 35.24 M -11.0 0.0
834 1399/09/02 200,680 200,680 200,680 200,680 -5.0 211,230 0.0 0.0 281.0 5.64 M 0.04 0.06 100.0 100.0 1.41 M 5.64 M -4.0 0.0
835 1399/09/01 201,010 201,010 201,010 201,010 -5.0 211,240 -0.16 0.0 7.49 K 150.56 M 1.21 1.61 100.0 100.0 4.86 M 5.02 M -1.03 0.0
836 1399/08/27 201,010 201,010 201,010 201,010 -5.0 211,580 0.0 0.0 55.0 1.11 M 0.0 0.01 100.0 100.0 552.78 K 1.11 M -2.0 0.0
837 1399/08/26 201,070 201,070 201,070 201,070 -5.0 211,580 -0.03 0.0 1.55 K 31.17 M 0.1 0.27 100.0 100.0 2.83 M 15.58 M -5.5 0.0
838 1399/08/25 202,160 202,160 202,160 202,160 -5.0 211,650 -0.54 0.0 25.14 K 508.27 M 2.3 5.59 2.22 100.0 1.88 M 254.14 M -135.41 -497.01 M
839 1399/08/24 202,340 202,340 202,340 202,340 -5.0 212,790 -0.09 0.0 4.17 K 84.32 M 0.41 0.89 88.0 100.0 4.64 M 84.32 M -18.18 -10.12 M
840 1399/08/21 202,350 202,350 202,350 202,350 -5.0 212,980 0.0 0.0 150.0 3.04 M 0.01 0.03 100.0 100.0 1.52 M 3.04 M -2.0 0.0
841 1399/08/20 204,550 204,550 204,550 204,550 -5.0 212,990 -1.08 0.0 50.03 K 1.02 B 189.63 8.91 0.05 100.0 511.38 K 102.33 M -200.1 -1.02 B
842 1399/08/18 204,560 204,560 204,560 204,560 -5.0 215,310 0.0 0.0 276.0 5.65 M 0.38 0.05 100.0 100.0 5.65 M 5.65 M 1.0 0.0
843 1399/08/17 204,560 204,560 204,560 204,560 -5.0 215,320 0.0 0.0 94.0 1.92 M 0.11 0.02 100.0 100.0 640.95 K 1.92 M -3.0 0.0
844 1399/08/14 204,570 204,570 204,570 204,570 -5.0 215,320 0.0 0.0 189.0 3.87 M 0.14 0.03 100.0 100.0 966.59 K 3.87 M -4.0 0.0
845 1399/08/12 204,600 204,600 204,600 204,600 -5.0 215,330 -0.01 0.0 660.0 13.5 M 0.52 0.11 100.0 100.0 3.38 M 6.75 M -2.0 0.0
846 1399/08/11 204,600 204,600 204,600 204,600 -5.0 215,360 0.0 0.0 100.0 2.05 M 0.07 0.02 100.0 100.0 682.0 K 2.05 M -3.0 0.0
847 1399/08/10 204,710 204,710 204,710 204,710 -5.0 215,360 -0.06 0.0 2.62 K 53.7 M 2.01 0.46 54.25 100.0 4.16 M 26.85 M -6.45 -24.57 M
848 1399/08/07 204,730 204,730 204,730 204,730 -5.0 215,480 -0.01 0.0 526.0 10.77 M 0.43 0.09 100.0 100.0 1.79 M 10.77 M -6.0 0.0
849 1399/08/06 204,860 204,860 204,860 204,860 -5.0 215,500 -0.06 0.0 3.0 K 61.46 M 4.83 0.54 100.0 100.0 61.46 M 61.46 M 1.0 0.0
850 1399/08/05 204,870 204,870 204,870 204,870 -5.0 215,640 0.0 0.0 126.0 2.58 M 0.15 0.02 100.0 100.0 860.45 K 2.58 M -3.0 0.0
851 1399/08/03 204,900 204,900 204,900 204,900 -5.0 215,650 -0.01 0.0 670.0 13.73 M 0.79 0.05 100.0 100.0 4.58 M 6.86 M -1.5 0.0
852 1399/07/30 205,000 205,000 205,000 205,000 -5.0 215,680 -0.05 0.0 2.19 K 44.87 M 0.45 0.17 54.32 100.0 3.48 M 44.87 M -12.89 -20.5 M
853 1399/07/29 205,000 205,000 205,000 205,000 -5.0 215,780 0.0 0.0 83.0 1.7 M 0.02 0.01 100.0 100.0 850.75 K 1.7 M -2.0 0.0
854 1399/07/28 205,000 205,000 205,000 205,000 -5.0 215,780 0.0 0.0 36.0 738.0 K 0.01 0.0 100.0 100.0 738.0 K 738.0 K 1.0 0.0
855 1399/07/27 205,050 205,050 205,050 205,050 -5.0 215,780 -0.03 0.0 1.35 K 27.68 M 0.21 0.1 70.37 100.0 4.87 M 27.68 M -5.68 -8.2 M
856 1399/07/23 205,080 205,080 205,080 205,080 -5.0 215,840 -0.01 0.0 563.0 11.55 M 0.03 0.01 100.0 100.0 1.44 M 11.55 M -8.0 0.0
857 1399/07/22 206,080 206,080 206,080 206,080 -5.0 215,870 -0.48 0.0 22.28 K 459.04 M 1.4 0.47 100.0 100.0 27.0 M 91.81 M -3.4 0.0
858 1399/07/21 206,120 206,120 206,120 206,120 -5.0 216,920 -0.02 0.0 897.0 18.49 M 0.06 0.02 100.0 100.0 3.7 M 18.49 M -5.0 0.0
859 1399/07/20 206,460 206,460 206,460 206,460 -5.0 216,960 -0.17 0.0 7.53 K 155.36 M 0.53 0.16 60.13 100.0 2.75 M 51.79 M -18.85 -61.94 M
860 1399/07/19 206,490 206,490 206,490 206,490 -5.0 217,320 -0.01 0.0 732.0 15.12 M 0.05 0.02 100.0 100.0 1.51 M 15.12 M -10.0 0.0
861 1399/07/16 209,240 226,000 209,240 209,240 -5.0 217,350 -1.32 8.01 68.39 K 1.44 B 68.19 1.53 77.75 100.0 18.98 M 13.34 M 1.42 -320.57 M
862 1399/07/15 209,320 209,320 209,320 209,320 -5.0 220,250 -0.04 0.0 1.73 K 36.25 M 2.58 0.04 100.0 100.0 2.27 M 12.08 M -5.33 0.0
863 1399/07/14 209,340 209,340 209,340 209,340 -5.0 220,330 -0.01 0.0 325.0 6.8 M 0.53 0.01 100.0 100.0 3.4 M 6.8 M -2.0 0.0
864 1399/07/13 209,350 209,350 209,350 209,350 -5.0 220,350 0.0 0.0 175.0 3.66 M 0.22 0.0 100.0 100.0 1.22 M 3.66 M -3.0 0.0
865 1399/07/12 209,440 209,440 209,440 209,440 -5.0 220,360 -0.05 0.0 2.08 K 43.56 M 3.7 0.04 100.0 100.0 2.72 M 43.56 M -16.0 0.0
866 1399/07/09 209,470 209,470 209,470 209,470 -5.0 220,460 -0.01 0.0 703.0 14.73 M 0.02 0.01 100.0 100.0 2.95 M 14.73 M -5.0 0.0
867 1399/07/08 209,470 209,470 209,470 209,470 -5.0 220,490 0.0 0.0 80.0 1.68 M 0.0 0.0 100.0 100.0 837.88 K 1.68 M -2.0 0.0
868 1399/07/07 209,470 209,470 209,470 209,470 -5.0 220,490 0.0 0.0 50.0 1.05 M 0.0 0.0 100.0 100.0 1.05 M 1.05 M 1.0 0.0
869 1399/07/06 209,520 209,520 209,520 209,520 -5.0 220,490 -0.02 0.0 1.09 K 22.84 M 0.03 0.01 100.0 100.0 5.71 M 11.42 M -2.0 0.0
870 1399/07/05 209,560 209,560 209,560 209,560 -5.0 220,540 -0.02 0.0 887.0 18.59 M 0.03 0.01 100.0 100.0 2.66 M 9.29 M -3.5 0.0
871 1399/07/02 217,080 225,000 217,080 217,080 -5.0 220,580 -3.47 3.65 152.25 K 3.31 B 1.12 1.16 67.17 100.0 38.29 M 20.79 M 1.84 -1.09 B
872 1399/07/01 217,170 217,170 217,170 217,170 -5.0 228,500 -0.04 0.0 1.69 K 36.59 M 0.01 0.01 100.0 100.0 6.1 M 12.2 M -2.0 0.0
873 1399/06/31 217,300 217,300 217,300 217,300 -5.0 228,590 -0.06 0.0 2.62 K 57.02 M 0.02 0.02 100.0 100.0 19.01 M 57.02 M -3.0 0.0
874 1399/06/30 217,330 217,330 217,330 217,330 -5.0 228,730 -0.01 0.0 535.0 11.63 M 0.0 0.0 100.0 100.0 1.06 M 11.63 M -11.0 0.0
875 1399/06/29 217,470 217,470 217,470 217,470 -5.0 228,760 -0.07 0.0 2.8 K 60.83 M 0.02 0.02 100.0 100.0 3.8 M 60.83 M -16.0 0.0
876 1399/06/26 221,690 245,000 221,690 221,690 -5.0 228,910 -1.9 10.51 669.76 K 15.33 B 59.89 4.09 33.63 81.05 24.55 M 30.09 M -1.23 -7.27 B
877 1399/06/25 223,700 223,700 223,700 223,700 -5.0 233,350 -0.9 0.0 38.23 K 855.25 M 3.96 0.23 17.32 100.0 3.29 M 85.52 M -25.98 -707.14 M
878 1399/06/24 223,810 223,810 223,810 223,810 -5.0 235,470 -0.05 0.0 1.92 K 42.95 M 0.19 0.01 100.0 100.0 3.3 M 42.95 M -13.0 0.0
879 1399/06/23 223,870 223,870 223,870 223,870 -5.0 235,580 -0.03 0.0 1.3 K 28.99 M 0.13 0.01 100.0 100.0 4.83 M 28.99 M -6.0 0.0
880 1399/06/22 224,250 224,250 224,250 224,250 -5.0 235,650 -0.17 0.0 7.16 K 160.63 M 0.41 0.03 100.0 100.0 7.65 M 160.63 M -21.0 0.0
881 1399/06/19 224,650 224,650 224,650 224,650 -5.0 236,050 -0.18 0.0 7.3 K 164.06 M 0.44 0.03 100.0 100.0 16.41 M 82.03 M -5.0 0.0
882 1399/06/18 226,320 226,320 226,320 226,320 -5.0 236,470 -0.74 0.0 30.64 K 693.38 M 0.21 0.11 2.08 100.0 2.88 M 346.69 M -120.24 -678.96 M
883 1399/06/17 226,500 226,500 226,500 226,500 -5.0 238,230 -0.08 0.0 3.29 K 74.56 M 0.02 0.01 100.0 100.0 18.64 M 74.56 M -4.0 0.0
884 1399/06/16 226,680 226,680 226,680 226,680 -5.0 238,420 -0.08 0.0 3.22 K 73.04 M 0.01 0.01 100.0 100.0 3.65 M 36.52 M -10.0 0.0
885 1399/06/15 229,050 230,000 229,050 229,050 -5.0 238,610 -1.03 0.41 42.86 K 981.67 M 0.12 0.13 49.37 100.0 11.54 M 20.89 M -1.81 -497.02 M
886 1399/06/12 229,210 229,210 229,210 229,210 -5.0 241,100 -0.07 0.0 2.87 K 65.74 M 0.01 0.01 100.0 100.0 5.98 M 65.74 M -11.0 0.0
887 1399/06/11 227,750 245,000 227,740 227,740 -5.0 241,270 0.65 7.58 674.59 K 16.28 B 2.22 2.14 15.04 55.96 19.12 M 81.32 M -4.25 -6.66 B
888 1399/06/10 237,000 246,960 231,380 231,380 -5.0 239,720 -1.57 6.73 71.68 K 1.67 B 0.23 0.23 100.0 100.0 14.63 M 28.26 M -1.93 0.0
889 1399/06/05 238,980 247,670 230,000 240,000 1.75 243,550 3.25 7.68 609.03 K 14.83 B 2.75 2.05 37.38 44.42 15.49 M 26.68 M -1.72 -1.04 B
890 1399/06/04 230,440 254,670 230,440 231,090 -4.73 235,880 -2.75 10.51 435.12 K 10.26 B 1.95 1.39 39.35 75.13 23.34 M 50.73 M -2.17 -3.67 B
891 1399/06/03 231,940 239,490 231,940 231,940 -5.0 242,560 -0.65 3.26 25.23 K 585.3 M 0.1 0.08 20.75 55.24 4.5 M 10.1 M -2.25 -201.88 M
892 1399/06/02 239,850 254,000 239,500 239,500 -5.0 244,140 -3.16 6.05 380.44 K 9.29 B 1.95 1.23 6.64 100.0 8.69 M 62.34 M -7.17 -8.67 B
893 1399/06/01 268,000 268,000 246,080 246,080 -5.0 252,100 -2.68 8.91 136.06 K 3.39 B 0.46 0.41 29.37 95.74 11.58 M 27.28 M -2.36 -2.25 B
894 1399/05/29 276,350 276,350 250,040 250,040 -5.0 259,030 -1.58 10.52 132.2 K 3.4 B 0.37 0.39 99.24 39.02 21.23 M 30.88 M -1.45 2.05 B
895 1399/05/28 241,680 267,100 241,680 267,100 5.0 263,200 3.46 10.52 442.34 K 11.64 B 1.19 1.29 90.08 88.93 46.2 M 45.41 M 1.02 133.77 M
896 1399/05/27 254,390 256,650 254,390 254,390 -5.0 254,390 -5.0 0.89 226.87 K 5.77 B 0.5 0.65 61.19 100.0 40.13 M 44.06 M -1.1 -2.24 B
897 1399/05/26 257,030 265,000 256,650 256,650 -5.0 267,770 -0.88 3.25 37.39 K 965.92 M 0.08 0.1 94.86 100.0 7.45 M 15.58 M -2.09 -49.68 M
898 1399/05/25 283,000 283,000 256,060 266,000 -1.31 270,150 0.23 10.52 644.34 K 17.41 B 1.41 1.87 86.2 89.66 26.94 M 53.09 M -1.97 -602.84 M
899 1399/05/22 273,480 273,480 257,450 273,480 5.0 269,530 3.48 6.23 431.26 K 11.62 B 1.1 1.17 74.26 48.53 20.75 M 37.11 M -1.79 2.99 B
900 1399/05/21 238,350 263,250 238,350 263,250 5.0 260,460 3.88 10.45 520.21 K 13.55 B 1.51 1.45 70.28 62.72 26.6 M 29.51 M -1.11 1.02 B
901 1399/05/20 244,000 259,080 234,420 250,760 1.63 250,720 1.61 10.52 620.28 K 15.55 B 2.25 1.81 62.53 100.0 18.14 M 57.6 M -3.17 -5.83 B
902 1399/05/19 246,970 246,970 237,500 246,970 5.0 246,750 4.91 3.99 247.2 K 6.1 B 0.92 0.7 72.75 100.0 27.06 M 67.77 M -2.5 -1.66 B
903 1399/05/15 237,000 237,260 214,700 237,260 5.0 235,210 4.09 10.51 460.44 K 10.83 B 2.28 1.29 44.6 100.0 27.29 M 86.64 M -3.17 -6.0 B
904 1399/05/14 232,090 232,090 232,090 232,090 5.0 225,970 2.23 0.0 115.84 K 2.69 B 0.53 0.32 92.14 100.0 353.89 M 46.35 M 7.63 -211.18 M
905 1399/05/13 221,040 221,040 221,040 221,040 5.0 221,040 5.0 0.0 277.19 K 6.13 B 0.88 0.72 93.87 17.58 174.28 M 25.06 M 6.96 4.67 B
906 1399/05/12 210,520 210,520 210,520 210,520 5.0 210,520 5.0 0.0 276.51 K 5.82 B 0.96 0.72 63.83 15.73 530.84 M 25.44 M 20.86 2.8 B
907 1399/05/11 202,080 202,080 202,080 202,080 5.0 200,500 4.18 0.0 217.08 K 4.39 B 0.77 0.56 49.08 5.49 165.61 M 6.7 M 24.73 1.91 B
908 1399/05/08 197,340 197,340 197,340 197,340 5.0 192,460 2.4 0.0 122.75 K 2.42 B 0.33 0.31 10.39 6.31 83.88 M 2.89 M 29.06 98.67 M
909 1399/05/07 182,000 190,060 182,000 190,060 5.0 187,950 3.83 4.43 198.35 K 3.77 B 0.5 0.48 77.74 51.65 39.58 M 15.44 M 2.56 982.9 M
910 1399/05/06 180,130 189,610 180,130 183,400 -3.28 181,010 -4.54 5.26 759.36 K 13.75 B 2.23 1.97 38.03 97.22 31.88 M 47.56 M -1.49 -8.14 B
911 1399/05/05 184,070 193,900 184,070 184,070 -5.0 189,610 -2.14 5.34 140.02 K 2.61 B 0.37 0.36 62.9 100.0 13.22 M 34.3 M -2.59 -967.19 M
912 1399/05/04 189,200 200,110 185,940 189,000 -3.43 193,750 -1.01 7.62 193.34 K 3.73 B 0.42 0.49 59.35 99.14 13.03 M 17.97 M -1.38 -1.49 B
913 1399/05/01 199,500 204,490 194,980 195,510 -4.74 195,720 -4.64 4.88 558.63 K 10.93 B 1.6 1.47 66.11 93.33 48.19 M 49.54 M -1.03 -2.98 B
914 1399/04/31 202,670 218,700 202,670 202,670 -5.0 205,240 -3.79 7.91 315.91 K 6.48 B 0.68 0.83 73.98 96.36 19.34 M 28.4 M -1.47 -1.45 B
915 1399/04/30 218,230 218,230 198,100 203,000 -2.33 213,330 2.64 10.16 492.19 K 10.5 B 1.13 1.37 79.17 71.47 24.52 M 53.22 M -2.17 808.91 M
916 1399/04/29 207,840 207,840 207,840 207,840 5.0 207,840 5.0 0.0 335.71 K 6.98 B 0.79 0.97 58.54 100.0 19.0 M 67.09 M -3.53 -2.89 B
917 1399/04/28 193,970 214,200 193,970 213,000 4.32 197,950 -3.05 10.43 577.37 K 11.43 B 1.43 1.73 46.15 100.0 23.65 M 23.91 M -1.01 -6.15 B
918 1399/04/25 194,870 194,870 194,870 194,870 -5.0 204,170 -0.46 0.0 25.05 K 488.21 M 0.05 0.07 100.0 100.0 5.68 M 244.1 M -43.0 0.0
919 1399/04/24 213,500 213,500 193,900 193,900 -5.0 205,120 0.5 10.11 905.5 K 18.57 B 2.35 3.02 84.08 100.0 20.69 M 70.62 M -3.41 -2.96 B
920 1399/04/23 204,100 204,100 204,100 204,100 5.0 204,100 5.0 0.0 338.87 K 6.92 B 0.77 1.13 100.0 31.24 230.55 M 38.59 M 5.97 4.76 B
921 1399/04/22 194,390 194,390 194,390 194,390 5.0 194,390 5.0 0.0 279.37 K 5.43 B 0.63 0.97 100.0 28.41 217.23 M 42.86 M 5.07 3.89 B
922 1399/04/14 186,640 186,640 186,640 186,640 5.0 186,640 5.0 0.0 470.51 K 8.78 B 1.14 1.77 43.01 100.0 23.61 M 82.07 M -3.48 -5.0 B
923 1399/04/11 177,760 177,760 177,760 177,760 5.0 177,760 5.0 0.0 561.07 K 9.97 B 1.52 2.33 100.0 4.17 45.54 M 8.5 M 5.36 9.56 B
924 1399/04/10 170,410 170,410 170,410 170,410 5.0 169,300 4.31 0.0 278.86 K 4.75 B 0.71 1.22 94.8 10.35 54.28 M 9.11 M 5.96 4.01 B
925 1399/04/09 162,380 162,380 150,000 162,380 5.0 162,300 4.95 8.25 619.72 K 10.06 B 1.92 3.07 56.77 27.35 36.84 M 28.66 M 1.29 2.96 B
926 1399/04/04 156,980 156,980 156,980 156,980 5.0 154,650 3.44 0.0 271.67 K 4.26 B 0.82 1.42 100.0 100.0 30.68 M 112.23 M -3.66 0.0
927 1399/04/03 150,690 150,690 150,690 150,690 5.0 149,510 4.17 0.0 329.77 K 4.97 B 1.06 1.84 74.51 39.35 15.56 M 36.21 M -2.33 1.75 B
928 1399/04/02 144,390 144,390 144,390 144,390 5.0 143,520 4.36 0.0 344.97 K 4.98 B 1.18 2.09 100.0 65.53 39.22 M 90.66 M -2.31 1.72 B
929 1399/04/01 137,520 137,520 137,520 137,520 4.99 137,520 4.99 0.0 394.95 K 5.43 B 1.43 2.67 100.0 51.72 19.61 M 63.85 M -3.26 2.62 B
930 1399/03/31 132,930 132,930 132,930 132,930 5.0 130,980 3.46 0.0 273.49 K 3.64 B 1.17 1.8 100.0 100.0 139.82 M 103.87 M 1.35 0.0
931 1399/03/27 128,470 128,470 128,470 128,470 4.99 126,600 3.47 0.0 309.53 K 3.98 B 1.69 2.26 61.68 3.08 153.3 M 4.22 M 36.31 2.33 B
932 1399/03/26 125,280 125,280 125,280 125,280 4.99 122,360 2.55 0.0 227.86 K 2.85 B 1.09 1.73 76.61 3.44 50.86 M 3.27 M 15.55 2.09 B
933 1399/03/25 121,860 121,860 121,860 121,860 5.0 119,320 2.81 0.0 250.89 K 3.06 B 1.35 2.09 100.0 7.96 89.92 M 4.68 M 19.22 2.81 B
934 1399/03/24 117,630 117,630 117,630 117,630 4.99 116,060 3.59 0.0 320.73 K 3.77 B 2.21 2.98 81.39 6.46 56.86 M 6.25 M 9.1 2.83 B
935 1399/03/21 116,932 116,932 116,932 116,932 5.0 112,034 0.6 0.0 57.84 K 676.36 M 0.29 0.53 75.2 95.57 127.16 M 16.57 M 7.67 -137.71 M
936 1399/03/20 116,248 116,248 116,248 116,248 5.0 111,364 0.59 0.0 56.58 K 657.74 M 0.29 0.51 100.0 100.0 36.54 M 9.82 M 3.72 0.0
937 1399/03/19 112,093 112,093 112,000 112,093 5.0 110,713 3.71 0.08 356.65 K 4.0 B 2.7 3.61 89.06 100.0 22.12 M 59.67 M -2.7 -437.16 M
938 1399/03/18 110,510 110,510 110,510 110,510 5.0 106,756 1.43 0.0 137.84 K 1.52 B 1.16 1.4 86.94 100.0 165.54 M 23.8 M 6.96 -198.92 M
939 1399/03/17 109,170 109,170 109,170 109,170 5.0 105,248 1.23 0.0 118.04 K 1.29 B 1.18 1.13 100.0 100.0 29.97 M 19.52 M 1.53 0.0
940 1399/03/13 102,495 106,634 97,255 106,634 5.0 103,972 2.38 9.64 319.96 K 3.37 B 6.13 3.2 98.2 100.0 34.1 M 19.03 M 1.79 -60.68 M
941 1399/03/12 97,150 101,999 97,150 98,202 -3.58 101,557 -0.29 4.99 48.58 K 480.37 M 0.87 0.39 100.0 100.0 8.43 M 9.8 M -1.16 0.0
942 1399/03/11 104,698 104,698 98,032 101,989 0.02 101,850 -0.11 6.8 36.67 K 368.24 M 0.57 0.27 100.0 100.0 9.69 M 7.36 M 1.32 0.0
943 1399/03/10 100,800 105,000 100,000 103,000 1.15 101,965 0.14 5.0 70.53 K 725.13 M 1.08 0.5 100.0 100.0 13.68 M 9.3 M 1.47 0.0
944 1399/03/07 97,713 100,888 97,713 100,569 -1.4 101,824 -0.17 3.25 25.21 K 248.72 M 0.37 0.15 99.58 100.0 5.38 M 4.29 M 1.26 -1.04 M
945 1399/03/06 104,000 105,900 97,875 100,031 -1.88 101,996 0.04 8.2 79.92 K 816.92 M 0.65 0.45 100.0 100.0 14.59 M 7.23 M 2.02 0.0
946 1399/03/03 99,995 105,000 97,005 103,000 0.87 101,952 -0.15 8.24 66.56 K 671.88 M 0.59 0.35 62.81 100.0 7.4 M 5.79 M 1.28 -249.89 M
947 1399/02/31 102,000 102,000 97,688 98,225 -4.48 102,110 -0.7 4.41 79.19 K 779.06 M 0.64 0.41 100.0 100.0 9.74 M 11.29 M -1.16 0.0
948 1399/02/30 98,265 103,299 98,265 102,850 -0.21 102,829 -0.23 5.12 76.6 K 777.95 M 0.7 0.39 36.0 100.0 4.06 M 6.32 M -1.56 -497.91 M
949 1399/02/29 106,955 106,955 98,102 100,203 -2.85 103,064 -0.08 9.02 42.21 K 431.32 M 0.36 0.2 100.0 100.0 4.27 M 5.6 M -1.31 0.0
950 1399/02/28 96,699 106,877 96,699 102,100 0.31 103,146 1.33 10.53 354.48 K 3.67 B 5.4 1.7 14.79 100.0 7.45 M 26.25 M -3.52 -3.13 B
951 1399/02/27 96,800 96,800 96,778 96,778 -5.0 101,788 -0.08 0.02 8.04 K 77.77 M 0.1 0.04 100.0 100.0 2.78 M 19.44 M -7.0 0.0
952 1399/02/24 98,014 103,170 98,014 98,014 -5.0 101,871 -1.26 5.26 134.2 K 1.32 B 1.77 0.6 69.96 100.0 8.89 M 12.13 M -1.36 -397.16 M
953 1399/02/23 98,120 98,120 98,120 98,120 -5.0 103,172 -0.11 0.0 10.4 K 102.05 M 0.1 0.04 100.0 100.0 4.08 M 6.8 M -1.67 0.0
954 1399/02/22 105,297 105,297 98,799 98,799 -5.0 103,284 -0.69 6.58 74.89 K 744.44 M 0.57 0.31 100.0 100.0 7.92 M 12.41 M -1.57 0.0
955 1399/02/21 103,506 107,100 102,000 102,899 -1.05 103,998 0.01 5.0 100.73 K 1.05 B 0.64 0.42 100.0 100.0 14.55 M 6.85 M 2.13 0.0
956 1399/02/20 108,945 108,945 100,501 103,500 -0.43 103,988 0.04 8.4 77.98 K 812.41 M 0.31 0.31 100.0 100.0 6.88 M 7.52 M -1.09 0.0
957 1399/02/17 99,222 105,800 99,191 100,459 -3.78 103,950 -0.44 6.66 115.28 K 1.18 B 0.42 0.43 61.09 100.0 8.29 M 11.92 M -1.44 -459.08 M
958 1399/02/16 110,650 110,650 100,130 102,000 -3.23 104,410 -0.94 10.51 128.48 K 1.3 B 0.44 0.48 92.32 100.0 8.98 M 11.23 M -1.25 -100.13 M
959 1399/02/15 109,096 109,096 98,706 109,096 5.0 105,400 1.44 10.53 236.33 K 2.53 B 0.63 0.91 40.41 80.81 7.58 M 10.55 M -1.39 -1.02 B
960 1399/02/14 106,595 106,671 102,594 106,671 5.0 103,901 2.27 3.97 234.48 K 2.5 B 0.65 0.93 23.49 93.6 4.23 M 20.36 M -4.82 -1.75 B
961 1399/02/13 101,330 101,960 98,076 101,960 5.0 101,592 4.62 3.96 543.66 K 5.52 B 1.7 2.33 70.52 98.34 10.76 M 25.15 M -2.34 -1.54 B
962 1399/02/10 95,570 99,000 93,333 97,600 0.41 97,105 -0.1 6.07 230.71 K 2.24 B 0.75 1.0 64.77 100.0 4.56 M 9.81 M -2.15 -788.12 M
963 1399/02/09 99,500 99,500 94,163 94,163 -5.0 97,205 -1.93 5.67 223.22 K 2.11 B 0.79 0.96 100.0 100.0 7.48 M 27.41 M -3.66 0.0
964 1399/02/08 101,500 101,500 95,000 97,000 0.2 99,118 2.39 6.84 656.03 K 6.5 B 2.74 3.2 23.39 95.84 10.42 M 75.08 M -7.21 -4.71 B
965 1399/02/07 100,570 100,584 93,637 100,000 4.39 96,809 1.06 7.42 154.03 K 1.53 B 0.62 0.74 34.48 100.0 4.84 M 9.44 M -1.95 -1.0 B
966 1399/02/06 93,913 98,424 90,567 98,424 5.0 95,795 2.19 8.68 337.7 K 3.28 B 1.55 1.71 55.0 100.0 7.83 M 11.82 M -1.51 -1.47 B
967 1399/02/03 91,111 96,989 90,000 94,000 -0.44 93,738 -0.72 7.77 164.47 K 1.52 B 0.68 0.85 93.85 100.0 8.62 M 12.42 M -1.44 -93.24 M
968 1399/02/02 96,000 97,990 90,014 94,500 0.2 94,415 0.1 8.86 107.71 K 1.02 B 0.43 0.55 61.21 100.0 6.72 M 13.8 M -2.05 -396.17 M
969 1399/02/01 87,107 96,274 87,107 96,274 5.0 94,316 2.86 10.52 431.85 K 4.1 B 2.01 2.35 27.23 100.0 8.8 M 16.82 M -1.91 -2.99 B
970 1399/01/31 96,970 96,970 87,739 87,739 -5.0 91,690 -0.72 10.52 207.93 K 1.88 B 1.11 1.17 100.0 100.0 10.18 M 10.35 M -1.02 0.0
971 1399/01/30 95,458 95,458 94,100 95,458 5.0 92,356 1.59 1.44 174.88 K 1.67 B 0.8 1.02 86.05 100.0 21.76 M 30.91 M -1.42 -232.9 M
972 1399/01/27 93,097 93,097 92,231 93,097 5.0 90,913 2.54 0.94 295.58 K 2.75 B 1.25 1.86 56.02 93.73 11.5 M 21.31 M -1.85 -1.04 B
973 1399/01/26 92,000 92,218 89,543 92,218 5.0 88,664 0.95 2.99 131.75 K 1.21 B 0.55 0.85 46.9 100.0 11.09 M 6.93 M 1.6 -640.27 M
974 1399/01/25 90,223 90,223 88,100 90,223 5.0 87,827 2.21 2.41 261.82 K 2.36 B 1.28 1.79 35.52 100.0 7.42 M 16.28 M -2.19 -1.52 B
975 1399/01/24 85,927 85,927 85,884 85,927 5.0 85,927 5.0 0.05 72.76 K 625.23 M 0.35 0.49 72.51 100.0 12.25 M 8.34 M 1.47 -171.85 M
976 1398/12/14 82,900 83,816 82,421 83,816 5.0 81,836 2.52 1.69 330.42 K 2.76 B 1.85 2.37 90.91 69.67 13.88 M 12.58 M 1.1 586.85 M
977 1398/12/13 79,999 82,249 77,422 82,240 2.22 79,825 -0.78 6.23 384.13 K 3.05 B 2.78 2.97 64.14 100.0 9.28 M 15.18 M -1.64 -1.09 B
978 1398/12/12 82,000 82,248 78,888 80,001 -0.94 80,456 -0.38 4.26 149.84 K 1.19 B 0.97 1.14 74.7 96.51 5.53 M 11.85 M -2.14 -259.76 M
979 1398/12/11 78,101 81,900 78,101 80,900 3.28 80,764 3.1 4.86 83.59 K 675.09 M 0.52 0.57 100.0 100.0 6.96 M 8.04 M -1.15 0.0
980 1398/12/10 80,990 80,990 76,565 78,980 -1.49 78,333 -2.29 5.78 92.69 K 726.08 M 0.49 0.6 100.0 98.88 6.05 M 8.97 M -1.48 8.1 M
981 1398/12/07 81,313 82,500 78,506 82,500 2.87 80,172 -0.03 5.09 180.55 K 1.45 B 1.02 1.22 46.76 100.0 4.94 M 12.48 M -2.53 -770.68 M
982 1398/12/06 79,848 80,738 77,800 80,738 5.0 80,196 4.29 3.78 183.32 K 1.47 B 1.16 1.3 83.57 100.0 10.78 M 10.28 M 1.05 -241.5 M
983 1398/12/05 79,000 80,800 75,636 77,102 -3.16 76,894 -3.42 6.83 235.31 K 1.81 B 1.65 1.41 75.82 74.08 7.66 M 18.11 M -2.36 31.44 M
984 1398/12/04 79,000 80,998 77,810 79,200 2.27 79,616 2.81 4.1 115.92 K 922.88 M 0.75 0.69 100.0 95.19 8.79 M 9.87 M -1.12 44.36 M
985 1398/12/03 75,585 81,330 75,585 77,800 -2.22 77,441 -2.67 7.6 240.09 K 1.86 B 1.93 1.51 36.3 100.0 4.89 M 21.37 M -4.37 -1.18 B
986 1398/11/30 81,900 81,900 75,102 77,979 -1.19 79,563 0.81 9.05 109.13 K 868.29 M 0.96 0.66 100.0 100.0 4.52 M 10.1 M -2.23 0.0
987 1398/11/29 81,700 81,700 76,663 79,897 2.02 78,920 0.78 6.57 87.54 K 690.89 M 0.85 0.48 100.0 100.0 6.52 M 8.53 M -1.31 0.0
988 1398/11/28 78,318 78,318 78,005 78,318 5.0 78,312 4.99 0.4 162.18 K 1.27 B 2.05 0.9 100.0 100.0 8.58 M 16.08 M -1.87 0.0
989 1398/11/27 74,200 77,960 72,100 77,960 5.0 74,589 0.46 8.13 172.87 K 1.29 B 2.67 0.98 64.27 100.0 5.42 M 13.29 M -2.45 -460.65 M
990 1398/11/26 76,900 76,900 73,221 74,100 -3.86 74,248 -3.67 5.02 91.22 K 677.29 M 1.24 0.53 100.0 100.0 5.21 M 12.54 M -2.41 0.0
991 1398/11/23 79,440 79,440 75,085 76,311 -2.04 77,074 -1.06 5.8 52.39 K 403.16 M 0.59 0.29 100.0 100.0 5.17 M 7.33 M -1.42 0.0
992 1398/11/21 78,004 82,000 75,325 77,890 -1.76 77,897 -1.76 8.86 35.55 K 273.43 M 0.3 0.19 100.0 100.0 3.96 M 7.81 M -1.97 0.0
993 1398/11/20 77,999 83,000 77,900 81,000 2.17 79,289 0.01 6.55 43.5 K 344.9 M 0.29 0.22 100.0 100.0 7.5 M 4.66 M 1.61 0.0
994 1398/11/19 83,890 83,890 76,121 77,000 -3.9 79,280 -1.06 10.21 100.65 K 797.99 M 0.48 0.47 80.16 100.0 5.2 M 12.87 M -2.47 -158.31 M
995 1398/11/16 78,000 81,235 73,558 81,235 5.0 80,127 3.57 10.44 135.4 K 1.08 B 0.6 0.57 68.26 100.0 8.23 M 8.41 M -1.02 -344.4 M
996 1398/11/15 79,999 79,999 76,310 78,498 -2.28 77,367 -3.68 4.83 130.17 K 1.01 B 0.62 0.5 80.99 100.0 6.63 M 13.89 M -2.1 -166.4 M
997 1398/11/14 84,000 84,000 77,000 78,990 -2.29 80,326 -0.64 9.09 182.08 K 1.46 B 0.98 0.69 83.99 100.0 11.81 M 14.77 M -1.25 -234.09 M
998 1398/11/07 82,000 83,002 80,549 80,549 -5.0 80,845 -4.65 3.05 198.44 K 1.6 B 0.67 0.76 100.0 100.0 7.57 M 13.6 M -1.8 0.0
999 1398/11/06 87,819 87,819 79,457 81,580 -2.46 84,788 1.37 10.52 407.44 K 3.45 B 1.68 1.65 74.58 92.65 10.14 M 14.1 M -1.39 -624.3 M
1000 1398/11/05 83,647 83,647 80,801 83,640 4.99 83,638 4.99 3.52 207.85 K 1.74 B 0.98 0.83 37.49 27.82 11.24 M 10.75 M 1.05 168.04 M
1001 1398/11/02 79,664 79,664 79,664 79,664 5.0 79,664 5.0 0.0 60.48 K 481.81 M 0.24 0.24 17.33 100.0 27.83 M 13.77 M 2.02 -398.32 M
1002 1398/11/01 76,280 76,280 76,280 76,280 5.0 75,871 4.44 0.0 53.67 K 409.42 M 0.17 0.2 6.84 100.0 28.02 M 11.37 M 2.46 -381.4 M
1003 1398/10/30 72,648 72,648 72,648 72,648 5.0 72,648 5.0 0.0 751.9 K 5.46 B 3.77 3.29 93.35 5.09 52.03 M 8.18 M 6.36 4.82 B
1004 1398/10/29 69,189 69,189 69,189 69,189 5.0 69,189 5.0 0.0 140.33 K 970.94 M 0.75 0.63 100.0 100.0 107.88 M 20.23 M 5.33 0.0
1005 1398/10/28 66,366 66,366 66,366 66,366 5.0 65,895 4.25 0.0 51.46 K 341.51 M 0.29 0.22 100.0 100.0 85.38 M 9.23 M 9.25 0.0
1006 1398/10/25 63,340 63,346 58,500 63,346 5.0 63,206 4.77 8.28 242.56 K 1.53 B 1.45 1.08 21.11 100.0 8.75 M 10.95 M -1.25 -1.21 B
1007 1398/10/24 60,300 60,334 60,300 60,334 5.0 60,330 4.99 0.06 428.0 K 2.58 B 3.81 2.03 100.0 100.0 51.64 M 18.71 M 2.76 -114.57 K
1008 1398/10/23 57,499 57,802 55,110 57,802 5.0 57,461 4.38 4.88 134.53 K 772.99 M 0.91 0.6 0.0 96.54 0.0 7.32 M 0.0 -746.22 M
1009 1398/10/22 55,054 55,054 54,000 55,054 5.0 55,050 4.99 1.95 73.11 K 402.49 M 0.32 0.28 100.0 100.0 7.45 M 11.84 M -1.59 0.0
1010 1398/10/21 53,149 53,149 53,149 53,149 2.0 52,433 0.63 0.0 18.9 K 100.46 M 0.06 0.07 100.0 75.09 100.46 M 15.09 M 6.66 25.02 M
1011 1398/10/18 52,107 52,866 52,107 52,130 -1.96 52,107 -2.0 1.46 182.44 K 950.66 M 0.43 0.65 2.18 100.0 1.6 M 16.11 M -10.09 -929.9 M
1012 1398/10/17 56,000 57,000 52,866 52,866 -5.0 53,170 -4.45 7.82 152.81 K 812.5 M 0.36 0.55 99.18 100.0 11.19 M 21.38 M -1.91 -6.68 M
1013 1398/10/15 52,950 57,999 52,909 56,427 1.32 55,648 -0.08 9.62 315.06 K 1.75 B 0.8 1.12 36.66 100.0 10.2 M 17.02 M -1.67 -1.11 B
1014 1398/10/14 55,686 57,000 55,686 55,686 -5.0 55,693 -4.99 2.36 461.54 K 2.57 B 1.38 1.7 27.1 100.0 9.67 M 15.48 M -1.6 -1.87 B
1015 1398/10/11 58,300 59,988 57,203 59,978 4.56 58,616 2.19 4.87 582.24 K 3.41 B 2.17 2.32 44.84 100.0 19.37 M 17.78 M 1.09 -1.88 B
1016 1398/10/10 58,333 58,333 56,000 57,970 3.8 57,361 2.71 4.17 600.37 K 3.44 B 3.49 2.7 98.11 100.0 26.82 M 17.75 M 1.51 -65.05 M
1017 1398/10/09 54,000 56,249 54,000 56,249 5.0 55,849 4.25 4.16 187.5 K 1.05 B 1.0 0.81 98.41 100.0 39.64 M 9.35 M 4.24 -16.6 M
1018 1398/10/08 53,997 54,899 53,000 54,761 3.47 53,571 1.22 3.58 136.12 K 729.21 M 0.79 0.6 87.41 100.0 5.74 M 11.22 M -1.95 -91.79 M
1019 1398/10/07 52,000 54,000 52,000 53,227 3.38 52,924 2.79 3.85 169.1 K 894.92 M 1.14 0.74 100.0 100.0 7.58 M 12.43 M -1.64 0.0
1020 1398/10/04 53,000 53,000 50,558 51,996 0.3 51,485 -0.69 4.83 245.84 K 1.27 B 1.76 1.12 100.0 100.0 8.91 M 26.93 M -3.02 0.0
1021 1398/10/03 53,989 53,989 51,000 51,750 -0.37 51,841 -0.19 5.86 122.56 K 635.35 M 0.88 0.57 100.0 100.0 6.69 M 16.29 M -2.44 0.0
1022 1398/10/02 54,500 54,500 51,351 51,997 -3.8 51,941 -3.91 6.13 262.56 K 1.36 B 2.28 1.24 100.0 100.0 7.18 M 25.73 M -3.58 0.0
1023 1398/10/01 55,240 55,600 53,961 54,000 -0.17 54,053 -0.07 3.04 58.84 K 318.01 M 0.31 0.27 100.0 100.0 3.83 M 8.59 M -2.24 0.0
1024 1398/09/30 54,300 55,300 53,006 54,900 2.57 54,090 1.06 4.33 51.12 K 277.04 M 0.15 0.24 100.0 100.0 4.2 M 4.54 M -1.08 0.0
1025 1398/09/27 55,000 55,000 52,820 54,228 -0.1 53,523 -1.4 4.13 203.23 K 1.09 B 0.53 0.97 100.0 100.0 6.44 M 22.2 M -3.45 0.0
1026 1398/09/26 54,487 55,350 53,500 54,495 0.01 54,283 -0.37 3.46 124.11 K 673.72 M 0.32 0.61 100.0 100.0 5.48 M 11.23 M -2.05 0.0
1027 1398/09/25 54,503 56,429 53,800 54,858 -0.14 54,487 -0.81 4.89 139.34 K 759.21 M 0.37 0.68 100.0 100.0 5.54 M 14.6 M -2.63 0.0
1028 1398/09/24 59,100 59,100 53,560 54,807 -2.79 54,934 -2.56 10.34 418.19 K 2.3 B 1.12 2.24 100.0 100.0 6.86 M 33.78 M -4.93 0.0
1029 1398/09/23 55,299 56,581 54,800 56,580 5.0 56,378 4.62 3.25 797.33 K 4.5 B 3.02 5.3 100.0 51.44 12.81 M 22.02 M -1.72 2.18 B
1030 1398/09/20 53,200 54,489 51,000 53,980 4.02 53,887 3.84 6.84 444.56 K 2.4 B 2.11 3.19 100.0 100.0 10.74 M 25.76 M -2.4 0.0
1031 1398/09/19 51,800 54,000 50,597 53,390 0.25 51,895 -2.56 6.73 163.28 K 847.34 M 0.88 1.17 100.0 100.0 8.74 M 9.74 M -1.11 0.0
1032 1398/09/18 55,350 55,350 51,360 52,101 -2.94 53,259 -0.78 7.77 63.83 K 339.97 M 0.27 0.45 100.0 100.0 4.59 M 5.67 M -1.23 0.0
1033 1398/09/17 52,678 53,735 51,223 53,735 5.0 53,679 4.89 4.9 393.99 K 2.11 B 2.18 2.9 100.0 33.2 22.99 M 9.24 M 2.49 1.41 B
1034 1398/09/16 49,703 51,334 49,700 51,334 5.0 51,177 4.68 3.29 255.97 K 1.31 B 1.58 1.84 100.0 100.0 29.11 M 10.74 M 2.71 0.0
1035 1398/09/13 48,100 49,700 46,712 49,689 4.7 48,890 3.01 6.4 174.54 K 853.35 M 1.25 1.3 100.0 100.0 25.86 M 10.54 M 2.45 0.0
1036 1398/09/12 47,499 48,500 46,518 46,691 -1.36 47,460 0.26 4.26 43.1 K 204.76 M 0.3 0.32 100.0 100.0 5.53 M 4.55 M 1.22 0.0
1037 1398/09/11 50,689 50,689 46,926 47,992 -2.84 47,337 -4.17 8.02 335.7 K 1.59 B 2.92 2.76 100.0 100.0 9.69 M 39.73 M -4.1 0.0
1038 1398/09/10 51,000 51,000 48,312 49,900 0.24 49,395 -0.78 5.56 96.13 K 474.85 M 0.78 0.8 100.0 100.0 6.25 M 8.79 M -1.41 0.0
1039 1398/09/09 47,000 50,450 46,901 50,100 4.27 49,782 3.61 7.57 159.05 K 791.77 M 1.52 1.39 100.0 100.0 13.2 M 7.07 M 1.87 0.0
1040 1398/09/06 48,877 49,283 46,503 49,100 3.46 48,049 1.24 5.98 64.41 K 309.49 M 0.64 0.55 100.0 100.0 7.2 M 7.2 M 1.0 0.0
1041 1398/09/05 46,105 49,489 46,105 47,510 0.65 47,459 0.54 7.34 62.84 K 298.24 M 0.67 0.54 100.0 100.0 5.74 M 6.48 M -1.13 0.0
1042 1398/09/04 46,990 48,770 45,000 48,770 5.0 47,203 1.63 8.38 191.87 K 905.66 M 2.14 1.71 97.57 100.0 25.25 M 9.34 M 2.7 -22.04 M
1043 1398/09/03 48,989 49,780 45,050 47,499 0.18 46,448 -2.03 10.5 134.94 K 626.75 M 1.91 1.27 100.0 99.0 7.12 M 13.49 M -1.89 6.28 M
1044 1398/09/02 46,055 48,357 45,500 48,300 4.87 47,412 2.95 6.28 70.17 K 332.69 M 0.99 0.65 100.0 99.67 6.52 M 4.25 M 1.53 1.09 M
1045 1398/08/29 47,274 47,276 45,322 46,500 3.28 46,055 2.29 4.31 45.17 K 209.62 M 0.43 0.42 100.0 99.76 3.38 M 4.98 M -1.47 501.92 K
1046 1398/08/28 46,360 46,362 45,003 46,362 5.0 45,025 1.97 3.02 26.92 K 124.13 M 0.2 0.25 100.0 99.44 2.96 M 3.16 M -1.07 701.12 K
1047 1398/08/27 43,002 47,000 43,002 46,479 2.68 44,155 -2.45 9.3 170.87 K 754.46 M 1.34 1.64 100.0 99.94 11.79 M 9.92 M 1.19 487.83 K
1048 1398/08/26 44,500 44,500 44,498 44,498 -5.0 45,265 -3.36 0.0 40.68 K 181.03 M 0.24 0.39 100.0 100.0 6.03 M 30.17 M -5.0 0.0
1049 1398/08/25 48,001 49,299 46,355 46,355 -5.0 46,840 -4.0 6.35 70.71 K 331.2 M 0.32 0.7 100.0 99.7 3.76 M 4.65 M -1.24 1.01 M
1050 1398/08/22 49,255 50,990 48,611 48,611 -5.0 48,794 -4.64 4.89 220.82 K 1.08 B 1.17 2.26 97.78 99.95 6.31 M 15.39 M -2.44 -23.46 M
1051 1398/08/21 47,900 52,670 47,900 51,189 2.03 51,169 1.99 9.96 179.8 K 920.0 M 1.07 1.88 100.0 100.0 8.76 M 12.11 M -1.38 0.0
1052 1398/08/20 50,225 50,255 45,711 50,255 5.0 50,170 4.82 9.94 126.74 K 635.85 M 0.82 1.36 100.0 100.0 6.91 M 6.99 M -1.01 0.0
1053 1398/08/19 50,304 51,492 47,021 50,450 1.93 47,862 -3.3 9.51 249.5 K 1.19 B 2.07 2.94 100.0 97.6 11.59 M 11.54 M 1.0 28.68 M
1054 1398/08/18 47,411 49,642 47,411 49,642 5.0 49,495 4.69 4.71 313.92 K 1.55 B 4.97 3.95 98.05 100.0 13.48 M 14.66 M -1.09 -30.28 M
1055 1398/08/14 46,335 47,377 46,335 47,377 5.0 47,279 4.78 2.25 77.53 K 366.56 M 1.13 0.99 100.0 100.0 18.33 M 6.11 M 3.0 0.0
1056 1398/08/13 45,000 45,278 43,200 45,278 5.0 45,121 4.64 4.81 75.53 K 340.78 M 1.21 0.9 100.0 93.4 5.09 M 3.93 M 1.29 22.5 M
1057 1398/08/12 39,501 43,424 39,501 43,424 5.0 43,122 4.27 9.93 52.18 K 226.49 M 0.67 0.55 100.0 100.0 9.06 M 5.96 M 1.52 0.0
1058 1398/08/11 41,660 41,664 39,200 41,664 5.0 41,357 4.23 6.29 84.06 K 347.64 M 1.31 0.9 100.0 100.0 9.66 M 10.53 M -1.09 0.0
1059 1398/08/08 40,778 40,778 40,778 40,778 5.0 39,680 2.17 0.0 26.27 K 107.12 M 0.32 0.27 100.0 100.0 10.71 M 7.65 M 1.4 0.0
1060 1398/08/06 37,163 41,073 37,163 41,073 5.0 38,837 -0.72 10.52 105.64 K 410.29 M 1.68 1.07 100.0 100.0 13.24 M 10.26 M 1.29 0.0
1061 1398/08/04 40,342 40,443 36,633 40,400 4.88 39,118 1.56 10.4 44.17 K 173.74 M 0.69 0.44 100.0 100.0 7.9 M 4.7 M 1.68 0.0
1062 1398/08/01 42,359 42,359 38,327 38,327 -5.0 38,519 -4.52 10.52 128.74 K 495.9 M 2.22 1.12 96.14 100.0 11.63 M 24.79 M -2.13 -19.16 M
1063 1398/07/30 39,970 41,964 39,970 40,500 1.34 40,344 0.95 4.99 16.76 K 69.26 M 0.29 0.13 100.0 100.0 2.77 M 2.57 M 1.08 0.0
1064 1398/07/29 39,850 43,984 39,850 43,984 4.86 39,966 -4.72 10.37 111.71 K 446.47 M 2.78 0.8 100.0 91.07 9.3 M 7.82 M 1.19 39.85 M
1065 1398/07/28 40,300 42,200 40,281 40,281 -5.0 41,947 -1.07 4.76 13.22 K 53.29 M 0.19 0.09 100.0 100.0 2.54 M 3.13 M -1.24 0.0
1066 1398/07/24 41,934 44,437 41,923 41,923 -5.0 42,401 -3.92 6.0 47.98 K 201.28 M 0.54 0.33 100.0 100.0 5.44 M 8.05 M -1.48 0.0
1067 1398/07/23 46,636 46,998 42,897 42,897 -5.0 44,129 -2.27 9.56 100.46 K 443.33 M 1.19 0.69 95.16 100.0 20.09 M 16.42 M 1.22 -21.45 M
1068 1398/07/22 44,500 44,501 43,461 43,470 -4.98 45,154 -1.3 2.39 16.01 K 69.63 M 0.16 0.11 68.79 100.0 1.84 M 3.48 M -1.89 -21.73 M
1069 1398/07/21 46,636 46,636 44,130 44,300 -4.63 45,748 -1.51 5.68 23.37 K 104.31 M 0.17 0.14 100.0 100.0 2.61 M 3.48 M -1.33 0.0
1070 1398/07/20 46,636 46,636 44,428 46,599 4.91 46,449 4.58 4.97 159.31 K 739.98 M 1.4 0.93 100.0 100.0 13.45 M 10.28 M 1.31 0.0
1071 1398/07/17 41,000 45,240 41,000 45,240 5.0 44,416 3.09 10.34 144.5 K 641.81 M 1.21 0.86 100.0 96.48 22.13 M 8.97 M 2.47 22.61 M
1072 1398/07/16 46,780 46,780 42,416 42,416 -5.0 43,086 -3.5 10.29 79.81 K 343.87 M 0.51 0.46 100.0 100.0 5.06 M 9.29 M -1.84 0.0
1073 1398/07/15 44,585 44,692 42,605 44,692 5.0 44,648 4.9 4.9 78.46 K 350.31 M 0.5 0.44 100.0 100.0 6.04 M 5.84 M 1.03 0.0
1074 1398/07/14 44,159 45,039 41,952 44,896 1.67 42,564 -3.61 7.36 205.66 K 875.38 M 1.51 1.15 100.0 100.0 14.12 M 19.45 M -1.38 0.0
1075 1398/07/13 43,016 45,490 43,016 43,500 -3.67 44,159 -2.21 5.75 58.75 K 259.27 M 0.39 0.33 100.0 100.0 5.08 M 6.17 M -1.21 0.0
1076 1398/07/10 45,250 48,490 44,580 44,580 -5.0 45,159 -3.77 8.77 175.28 K 791.52 M 1.33 0.83 100.0 100.0 8.0 M 22.61 M -2.83 0.0
1077 1398/07/09 46,800 47,593 44,000 46,700 3.03 46,926 3.53 8.17 264.58 K 1.24 B 1.63 1.24 100.0 100.0 20.69 M 14.78 M 1.4 0.0
1078 1398/07/08 47,500 47,500 43,415 45,000 -1.53 45,327 -0.81 9.41 75.39 K 341.72 M 0.38 0.33 100.0 100.0 4.88 M 9.49 M -1.94 0.0
1079 1398/07/07 45,050 48,000 45,020 46,700 -0.14 45,699 -2.28 6.62 106.39 K 486.19 M 0.43 0.46 100.0 100.0 14.3 M 15.19 M -1.06 0.0
1080 1398/07/06 45,500 48,000 44,454 48,000 2.6 46,767 -0.03 7.98 127.75 K 597.47 M 0.55 0.52 100.0 100.0 8.79 M 7.56 M 1.16 0.0
1081 1398/07/03 47,500 48,000 46,589 47,340 -3.47 46,782 -4.61 3.03 82.59 K 386.35 M 0.34 0.32 100.0 100.0 3.75 M 6.9 M -1.84 0.0
1082 1398/07/02 46,750 49,999 46,501 47,011 -1.87 49,041 2.36 7.52 420.99 K 2.06 B 2.4 1.71 100.0 99.95 28.28 M 26.8 M 1.06 997.8 K
1083 1398/07/01 47,789 49,777 46,000 46,600 -1.93 47,909 0.83 8.21 246.79 K 1.18 B 1.7 0.98 99.92 100.0 12.57 M 24.63 M -1.96 -977.51 K
1084 1398/06/31 46,300 48,975 44,522 48,800 4.62 47,515 1.87 10.0 358.77 K 1.7 B 2.26 1.48 100.0 100.0 31.57 M 16.39 M 1.93 0.0
1085 1398/06/30 47,277 47,870 44,914 46,000 -2.7 46,644 -1.34 6.58 44.27 K 205.45 M 0.24 0.18 100.0 100.0 3.6 M 4.89 M -1.36 0.0
1086 1398/06/27 44,500 48,350 44,500 47,900 3.93 47,277 2.58 8.65 132.06 K 624.32 M 0.72 0.54 100.0 96.25 11.56 M 7.15 M 1.62 23.42 M
1087 1398/06/26 45,450 47,273 43,450 47,000 4.37 46,089 2.35 8.8 94.84 K 437.11 M 0.46 0.39 100.0 100.0 10.41 M 4.86 M 2.14 0.0
1088 1398/06/25 45,450 45,450 43,151 45,400 4.88 45,032 4.03 5.33 97.3 K 438.17 M 0.47 0.39 100.0 100.0 8.94 M 5.62 M 1.59 4.55 K
1089 1398/06/24 42,862 45,999 42,862 44,300 -1.81 43,286 -4.06 7.32 425.04 K 1.84 B 2.43 1.81 100.0 100.0 15.33 M 24.86 M -1.62 0.0
1090 1398/06/23 44,398 45,226 43,205 45,223 4.99 45,117 4.75 4.68 192.26 K 867.41 M 1.34 0.85 100.0 100.0 10.33 M 10.33 M 1.0 0.0
1091 1398/06/20 43,000 43,501 40,500 43,501 5.0 43,073 3.97 7.41 107.13 K 461.45 M 0.37 0.47 100.0 100.0 12.47 M 4.76 M 2.62 0.0
1092 1398/06/17 39,800 41,528 39,702 41,528 5.0 41,430 4.75 4.6 209.15 K 866.5 M 0.68 0.95 100.0 100.0 16.05 M 5.42 M 2.96 0.0
1093 1398/06/16 39,789 40,098 37,580 40,000 2.08 39,551 0.93 6.7 104.11 K 411.75 M 0.29 0.47 100.0 100.0 5.56 M 4.16 M 1.34 0.0
1094 1398/06/13 39,006 40,999 39,006 39,131 -4.69 39,185 -4.56 5.11 262.5 K 1.03 B 0.77 1.18 100.0 100.0 4.16 M 10.71 M -2.57 0.0
1095 1398/06/12 40,090 40,820 40,090 40,090 -5.0 41,058 -2.7 1.82 32.75 K 131.32 M 0.08 0.14 100.0 100.0 2.34 M 11.94 M -5.09 0.0
1096 1398/06/11 44,280 44,280 40,266 40,266 -5.0 42,199 -0.44 9.97 828.0 K 3.49 B 2.58 4.24 100.0 99.42 21.84 M 52.64 M -2.41 20.13 M
1097 1398/06/10 41,980 43,323 39,201 43,323 5.0 42,385 2.73 10.52 320.93 K 1.36 B 1.1 1.78 100.0 100.0 21.94 M 13.6 M 1.61 0.0
1098 1398/06/09 41,555 41,564 40,000 41,564 5.0 41,260 4.23 3.91 371.61 K 1.53 B 1.28 2.28 100.0 100.0 21.29 M 19.17 M 1.11 0.0
1099 1398/06/06 38,670 40,557 37,000 40,557 5.0 39,585 2.48 9.61 157.38 K 622.98 M 0.53 1.01 100.0 100.0 13.54 M 9.3 M 1.46 0.0
1100 1398/06/05 38,579 38,635 37,995 38,635 5.0 38,626 4.97 1.68 394.61 K 1.52 B 1.52 2.88 100.0 100.0 39.08 M 21.17 M 1.85 0.0
1101 1398/06/04 36,700 37,983 35,050 37,983 5.0 36,796 1.72 8.37 360.09 K 1.32 B 1.87 3.01 80.18 100.0 12.21 M 11.04 M 1.11 -262.67 M
1102 1398/06/03 35,200 37,198 34,012 36,700 3.42 36,175 1.94 9.37 172.82 K 625.18 M 1.05 1.52 100.0 99.82 9.77 M 6.93 M 1.41 1.12 M
1103 1398/06/02 35,333 35,505 34,500 35,505 5.0 35,485 4.94 2.91 368.31 K 1.31 B 2.86 3.8 100.0 98.56 23.34 M 20.13 M 1.16 18.81 M
1104 1398/05/30 33,817 33,817 33,050 33,817 5.0 33,815 4.99 2.32 183.31 K 619.86 M 1.44 2.01 100.0 99.91 8.38 M 12.64 M -1.51 530.93 K
1105 1398/05/28 31,000 32,319 31,000 32,319 5.0 32,207 4.64 4.25 210.01 K 676.39 M 2.35 2.49 100.0 97.61 52.03 M 7.86 M 6.62 16.15 M
1106 1398/05/27 30,300 31,114 30,200 30,997 -0.18 30,780 -0.88 3.03 30.65 K 93.53 M 0.28 0.35 89.62 100.0 3.99 M 3.46 M 1.15 -9.71 M
1107 1398/05/26 32,000 32,000 30,227 30,521 -2.54 31,052 -0.84 5.87 32.23 K 99.32 M 0.28 0.36 100.0 100.0 2.48 M 3.97 M -1.6 0.0
1108 1398/05/23 31,010 32,000 30,455 31,600 2.83 31,316 1.91 5.07 188.78 K 591.18 M 1.76 2.31 17.14 100.0 3.9 M 6.96 M -1.78 -489.82 M
1109 1398/05/22 31,999 31,999 29,681 31,000 -0.78 30,729 -1.65 7.81 174.64 K 536.67 M 1.36 2.24 84.52 100.0 7.09 M 9.1 M -1.28 -83.06 M
1110 1398/05/20 32,300 32,500 30,756 30,900 -1.39 31,243 -0.3 5.67 20.02 K 62.16 M 0.12 0.25 100.0 100.0 2.7 M 2.96 M -1.1 0.0
1111 1398/05/19 31,001 32,000 30,060 31,031 -0.74 31,336 0.24 6.45 123.77 K 387.84 M 0.78 1.65 40.21 100.0 4.87 M 5.24 M -1.08 -231.91 M
1112 1398/05/16 31,998 32,502 29,697 31,499 0.76 31,262 0.01 9.45 72.03 K 225.18 M 0.48 0.94 100.0 100.0 4.42 M 3.75 M 1.18 0.0
1113 1398/05/15 31,600 31,706 30,005 30,200 0.01 31,260 3.52 5.67 144.63 K 452.11 M 1.16 1.94 100.0 100.0 7.41 M 4.66 M 1.59 0.0
1114 1398/05/14 30,499 30,737 28,600 30,737 5.0 30,197 3.15 7.47 279.28 K 843.35 M 3.85 4.59 100.0 100.0 8.61 M 7.21 M 1.19 0.0
1115 1398/05/13 29,292 29,321 28,602 29,321 5.0 29,274 4.83 2.51 190.25 K 556.94 M 4.97 3.17 100.0 100.0 9.77 M 8.07 M 1.21 0.0
1116 1398/05/12 26,750 28,350 26,300 28,350 5.0 27,925 3.43 7.79 111.06 K 310.14 M 6.0 1.54 100.0 96.5 11.49 M 3.61 M 3.19 10.86 M
1117 1398/05/09 27,000 27,666 26,500 27,597 2.77 27,000 0.55 4.4 20.25 K 55.27 M 0.83 0.23 100.0 100.0 2.63 M 1.73 M 1.52 0.0
1118 1398/05/08 27,499 27,661 26,227 27,336 2.39 26,852 0.57 5.47 20.02 K 54.37 M 0.72 0.2 100.0 100.0 2.01 M 1.47 M 1.37 0.0
1119 1398/05/07 26,150 26,995 26,101 26,600 -0.21 26,699 0.16 3.43 21.59 K 57.81 M 0.59 0.2 100.0 100.0 3.04 M 1.86 M 1.63 0.0
1120 1398/05/06 27,000 27,199 26,006 26,009 -2.38 26,656 0.05 4.59 18.48 K 49.31 M 0.39 0.17 100.0 100.0 1.54 M 2.24 M -1.45 0.0
1121 1398/05/05 27,390 27,390 25,679 26,505 -0.69 26,642 -0.17 6.66 12.2 K 32.27 M 0.19 0.11 100.0 98.37 1.01 M 1.06 M -1.05 526.0 K
1122 1398/05/02 26,875 27,390 25,553 27,389 3.27 26,688 0.63 7.19 49.74 K 132.93 M 0.74 0.46 100.0 100.0 5.54 M 2.95 M 1.88 0.0
1123 1398/05/01 27,300 27,300 25,900 26,300 -2.38 26,522 -1.56 5.41 36.3 K 95.25 M 0.54 0.29 100.0 100.0 1.94 M 3.81 M -1.96 0.0
1124 1398/04/31 26,203 27,299 26,203 27,050 3.81 26,941 3.4 4.18 65.46 K 176.36 M 0.88 0.53 64.3 100.0 2.52 M 3.53 M -1.4 -62.95 M
1125 1398/04/30 25,224 27,430 25,224 26,200 -1.32 26,056 -1.86 8.75 73.86 K 192.44 M 1.1 0.62 100.0 100.0 2.47 M 5.35 M -2.17 0.0
1126 1398/04/29 26,400 27,998 26,153 26,153 -5.0 26,551 -3.55 7.05 88.2 K 234.18 M 1.51 0.73 100.0 100.0 3.3 M 7.1 M -2.15 0.0
1127 1398/04/26 26,500 27,900 25,941 27,000 -1.12 27,529 0.82 7.55 73.22 K 201.56 M 1.1 0.56 95.01 100.0 4.45 M 6.5 M -1.46 -10.07 M
1128 1398/04/25 28,098 28,098 26,748 26,748 -5.0 27,306 -3.02 5.05 37.9 K 101.58 M 0.48 0.29 100.0 100.0 1.92 M 3.63 M -1.89 0.0
1129 1398/04/24 27,701 28,879 27,220 28,050 -1.48 28,155 -1.11 6.09 100.0 K 281.55 M 1.67 0.78 89.73 100.0 3.72 M 6.12 M -1.65 -28.92 M
1130 1398/04/23 28,700 29,097 27,880 28,290 -1.43 28,470 -0.8 4.37 36.81 K 104.27 M 0.42 0.28 100.0 100.0 1.53 M 4.01 M -2.62 0.0
1131 1398/04/22 28,530 30,000 28,100 28,101 -3.03 28,700 -0.96 6.76 45.0 K 128.72 M 0.3 0.33 100.0 100.0 2.93 M 1.98 M 1.48 0.0
1132 1398/04/19 28,998 29,901 27,656 29,901 2.89 28,978 -0.29 8.12 113.44 K 328.72 M 0.6 0.81 99.91 100.0 5.57 M 3.25 M 1.71 -284.44 K
1133 1398/04/18 29,555 29,555 28,063 28,998 3.02 29,062 3.25 5.32 100.78 K 292.87 M 0.46 0.74 100.0 94.25 3.08 M 3.37 M -1.09 16.85 M
1134 1398/04/17 28,148 28,148 28,148 28,148 5.0 28,148 5.0 0.0 2.7 K 7.6 M 0.01 0.02 100.0 100.0 2.53 M 760.28 K 3.33 0.0
1135 1398/04/11 27,950 28,063 27,001 28,063 5.0 27,608 3.3 3.93 173.14 K 478.0 M 0.77 1.14 99.88 100.0 4.38 M 6.83 M -1.56 -556.0 K
1136 1398/04/10 28,008 28,008 26,608 27,830 -0.64 26,727 -4.57 5.26 356.97 K 954.1 M 2.22 2.56 55.75 78.94 3.43 M 16.03 M -4.67 -221.34 M
1137 1398/04/09 29,000 29,001 27,978 27,978 -5.0 28,008 -4.9 3.66 315.1 K 882.55 M 2.78 2.3 98.41 80.97 5.36 M 17.87 M -3.33 153.92 M
1138 1398/04/05 30,998 30,998 29,235 29,235 -5.0 29,450 -4.3 6.03 254.88 K 750.62 M 2.02 1.95 100.0 94.04 6.1 M 24.34 M -3.99 44.76 M
1139 1398/04/04 31,900 31,900 30,101 30,990 0.16 30,773 -0.54 5.98 164.09 K 504.94 M 1.59 1.33 100.0 63.49 12.95 M 11.45 M 1.13 184.35 M
1140 1398/04/03 31,998 31,998 29,222 31,100 1.73 30,939 1.2 9.5 33.48 K 104.57 M 0.33 0.27 100.0 90.8 2.99 M 2.57 M 1.16 9.62 M
1141 1398/04/02 31,850 31,850 29,511 30,750 0.82 30,571 0.24 7.93 35.92 K 109.97 M 0.31 0.27 100.0 53.91 2.34 M 2.2 M 1.07 50.68 M
1142 1398/04/01 29,250 31,489 29,250 31,479 4.86 30,499 1.6 7.65 78.78 K 240.26 M 0.52 0.56 74.17 62.01 4.95 M 3.63 M 1.36 29.22 M
1143 1398/03/29 30,020 30,250 30,020 30,020 -5.0 30,020 -5.0 0.77 319.75 K 959.89 M 3.36 2.39 100.0 96.87 14.77 M 26.57 M -1.8 30.02 M
1144 1398/03/28 31,236 31,236 31,236 31,236 -5.0 31,600 -3.89 0.0 47.1 K 147.12 M 0.48 0.32 100.0 100.0 3.59 M 36.78 M -10.25 0.0
1145 1398/03/27 31,726 31,726 31,726 31,726 -5.0 32,879 -1.55 0.0 18.7 K 59.31 M 0.17 0.12 100.0 100.0 1.85 M 29.66 M -16.0 0.0
1146 1398/03/26 34,900 34,900 32,672 32,672 -5.0 33,395 -2.9 6.82 113.94 K 380.51 M 1.0 0.76 100.0 47.7 4.53 M 5.34 M -1.18 199.01 M
1147 1398/03/25 34,000 35,800 32,900 35,700 3.29 34,391 -0.49 8.81 260.93 K 897.36 M 2.54 1.78 34.25 65.65 8.78 M 9.98 M -1.14 -281.8 M
1148 1398/03/22 35,998 35,998 34,080 34,080 -1.33 34,562 0.07 5.63 35.28 K 121.99 M 0.34 0.23 100.0 52.14 3.7 M 2.89 M 1.28 58.38 M
1149 1398/03/21 35,000 36,989 33,505 35,000 -0.76 34,539 -2.07 10.4 59.75 K 206.31 M 0.36 0.37 100.0 100.0 4.21 M 4.39 M -1.04 0.0
1150 1398/03/20 35,005 35,850 34,520 35,050 2.31 35,268 2.94 3.85 66.94 K 236.08 M 0.38 0.41 100.0 100.0 6.75 M 6.21 M 1.09 0.0
1151 1398/03/19 35,000 35,980 33,401 35,050 1.35 34,260 -0.93 7.72 146.65 K 502.43 M 0.88 0.91 55.2 100.0 3.51 M 6.7 M -1.91 -225.11 M
1152 1398/03/18 33,955 34,631 33,954 34,631 5.0 34,582 4.85 1.99 205.03 K 709.03 M 1.14 1.29 100.0 97.07 8.44 M 11.67 M -1.38 20.78 M
1153 1398/03/13 33,520 33,549 32,580 33,548 3.22 32,982 1.48 2.97 44.43 K 147.31 M 0.23 0.25 100.0 100.0 4.21 M 2.68 M 1.57 0.0
1154 1398/03/12 31,570 32,571 31,570 32,571 5.0 32,501 4.77 3.17 367.09 K 1.19 B 2.89 2.11 59.05 48.31 9.79 M 7.58 M 1.29 128.14 M
1155 1398/03/11 30,101 31,700 29,621 31,690 2.0 31,020 -0.15 7.02 109.46 K 339.54 M 0.9 0.63 100.0 100.0 5.66 M 4.53 M 1.25 0.0
1156 1398/03/08 31,413 31,980 29,500 30,300 -1.84 31,068 0.64 8.41 107.58 K 334.23 M 0.76 0.6 100.0 100.0 5.39 M 6.08 M -1.13 0.0
1157 1398/03/07 31,000 31,500 30,065 31,426 1.3 30,869 -0.5 4.77 267.73 K 826.46 M 2.14 1.52 100.0 100.0 9.96 M 10.46 M -1.05 0.0
1158 1398/03/05 32,450 32,498 30,400 31,000 -2.98 31,023 -2.91 6.9 131.23 K 407.13 M 0.95 0.72 100.0 100.0 3.88 M 6.26 M -1.62 0.0
1159 1398/03/04 33,197 33,197 31,601 32,194 0.53 31,952 -0.23 5.05 19.95 K 63.45 M 0.1 0.1 100.0 100.0 1.44 M 3.02 M -2.1 0.0
1160 1398/03/01 32,232 32,232 31,220 32,100 4.49 32,025 4.25 3.24 81.57 K 261.24 M 0.4 0.41 100.0 100.0 3.9 M 6.22 M -1.6 0.0
1161 1398/02/31 31,777 32,990 30,245 31,397 -1.38 30,720 -3.51 9.08 204.7 K 628.83 M 1.13 1.07 100.0 100.0 5.99 M 7.96 M -1.33 0.0
1162 1398/02/30 33,790 33,998 31,776 31,776 -5.0 31,836 -4.82 6.99 188.19 K 599.11 M 1.06 1.02 47.19 100.0 4.22 M 14.26 M -3.38 -316.38 M
1163 1398/02/29 33,880 33,980 32,500 33,000 1.97 33,448 3.35 4.55 195.12 K 652.64 M 1.16 1.06 100.0 100.0 8.26 M 15.92 M -1.93 0.0
1164 1398/02/28 31,000 32,874 29,744 32,874 5.0 32,364 3.37 10.52 338.2 K 1.09 B 2.34 2.0 99.46 100.0 13.96 M 12.58 M 1.11 -5.95 M
1165 1398/02/25 31,700 31,786 29,001 30,000 -0.91 31,309 3.42 9.6 84.05 K 263.14 M 0.54 0.49 100.0 100.0 2.55 M 5.37 M -2.1 0.0
1166 1398/02/24 30,560 30,562 29,300 30,562 5.0 30,275 4.01 4.31 100.0 K 302.75 M 0.64 0.59 99.0 100.0 4.41 M 7.57 M -1.72 -3.03 M
1167 1398/02/23 29,133 29,133 28,223 29,133 5.0 29,107 4.91 3.22 174.3 K 507.32 M 1.12 1.02 100.0 100.0 9.57 M 10.15 M -1.06 0.0
1168 1398/02/22 27,990 28,035 26,766 28,035 5.0 27,746 3.92 4.74 144.31 K 400.41 M 0.67 0.85 100.0 100.0 5.98 M 5.8 M 1.03 0.0
1169 1398/02/21 26,700 26,717 25,500 26,717 5.0 26,700 4.93 4.77 219.63 K 586.42 M 0.99 1.21 100.0 100.0 25.5 M 12.22 M 2.09 0.0
1170 1398/02/18 23,950 25,814 23,950 25,814 5.0 25,445 3.5 7.78 139.54 K 355.06 M 0.66 0.78 100.0 100.0 7.89 M 8.88 M -1.13 0.0
1171 1398/02/17 25,600 25,600 24,536 24,536 -5.0 24,585 -4.81 4.34 101.09 K 248.53 M 0.42 0.56 100.0 98.66 5.65 M 5.22 M 1.08 3.33 M
1172 1398/02/16 27,494 27,494 25,482 26,889 0.25 25,827 -3.71 7.9 172.2 K 444.74 M 0.7 0.97 57.55 100.0 5.69 M 9.08 M -1.6 -188.78 M
1173 1398/02/15 27,547 27,584 25,560 27,557 4.88 26,823 2.09 7.92 446.74 K 1.2 B 2.11 2.82 51.35 100.0 7.79 M 15.77 M -2.02 -582.92 M
1174 1398/02/14 24,701 26,831 24,701 26,831 5.0 26,275 2.82 8.62 251.82 K 661.67 M 1.11 1.67 61.15 100.0 6.86 M 8.48 M -1.24 -257.08 M
1175 1398/02/11 25,664 26,850 24,890 24,912 -2.94 25,554 -0.44 7.87 87.62 K 223.9 M 0.39 0.56 100.0 100.0 3.61 M 5.74 M -1.59 0.0
1176 1398/02/10 25,900 26,021 23,900 24,900 0.48 25,667 3.57 8.87 245.88 K 631.11 M 1.3 1.66 99.59 95.6 8.61 M 9.43 M -1.09 25.18 M
1177 1398/02/09 24,699 24,820 24,000 24,820 5.0 24,782 4.84 3.42 191.76 K 475.22 M 1.21 1.35 100.0 100.0 8.49 M 9.14 M -1.08 0.0
1178 1398/02/08 23,500 23,736 21,476 23,736 5.0 23,639 4.57 10.52 280.03 K 661.94 M 1.98 2.18 99.65 100.0 12.69 M 9.73 M 1.3 -2.29 M
1179 1398/02/07 22,000 22,619 21,900 22,619 5.0 22,606 4.94 3.28 326.38 K 737.82 M 3.97 2.47 100.0 98.47 23.8 M 14.25 M 1.67 11.31 M
1180 1398/02/04 21,870 21,870 21,005 21,507 0.31 21,542 0.47 4.12 72.64 K 156.48 M 0.8 0.56 100.0 100.0 3.91 M 6.8 M -1.74 0.0
1181 1398/02/03 20,702 21,998 20,702 21,600 -0.78 21,441 -1.51 6.26 76.3 K 163.59 M 0.81 0.59 100.0 100.0 6.54 M 6.82 M -1.04 0.0
1182 1398/02/02 21,935 22,525 20,394 20,394 -5.0 21,769 1.41 10.45 40.15 K 88.03 M 0.33 0.31 100.0 100.0 2.45 M 2.84 M -1.16 0.0
1183 1398/01/31 20,447 21,497 20,447 21,497 5.0 21,467 4.85 5.14 192.02 K 412.21 M 1.75 1.55 100.0 100.0 21.7 M 9.37 M 2.32 0.0
1184 1398/01/28 20,010 20,808 19,847 20,250 -3.07 20,474 -2.0 4.84 29.9 K 59.95 M 0.15 0.24 100.0 100.0 1.62 M 2.31 M -1.42 0.0
1185 1398/01/27 22,500 22,500 20,852 20,852 -5.0 20,891 -4.82 7.9 115.65 K 241.6 M 0.6 0.96 100.0 95.39 4.17 M 8.54 M -2.05 11.14 M
1186 1398/01/26 22,800 22,800 21,334 21,383 -2.24 21,949 0.35 6.87 91.64 K 201.14 M 0.45 0.72 100.0 83.13 3.3 M 4.08 M -1.24 33.93 M
1187 1398/01/25 21,963 21,963 21,002 21,963 5.0 21,873 4.57 4.58 183.14 K 400.59 M 0.98 1.42 100.0 100.0 6.36 M 6.16 M 1.03 0.0
1188 1398/01/24 20,880 20,921 20,880 20,921 5.0 20,918 4.98 0.2 128.84 K 269.5 M 0.75 0.95 100.0 97.4 13.48 M 5.83 M 2.31 7.0 M
1189 1398/01/21 19,499 19,968 19,100 19,968 5.0 19,925 4.77 4.54 464.59 K 925.72 M 4.7 3.9 98.38 100.0 21.18 M 21.53 M -1.02 -15.0 M
1190 1398/01/20 19,450 19,599 18,977 19,000 -0.13 19,018 -0.03 3.28 97.75 K 185.89 M 0.84 0.85 100.0 100.0 4.04 M 14.3 M -3.54 0.0
1191 1398/01/19 19,849 19,849 18,970 19,000 -2.78 19,024 -2.66 4.63 147.58 K 280.75 M 1.42 1.35 96.62 99.96 3.57 M 18.71 M -5.24 -9.38 M
1192 1398/01/18 20,000 20,450 19,090 19,213 -4.38 19,543 -2.74 7.12 91.48 K 178.79 M 0.92 0.84 96.43 100.0 3.38 M 11.17 M -3.31 -6.38 M
1193 1398/01/17 20,000 20,992 19,666 20,000 -3.03 20,094 -2.57 6.74 56.48 K 113.27 M 0.62 0.53 96.44 100.0 1.99 M 3.91 M -1.97 -4.03 M
1194 1398/01/11 21,300 21,300 19,516 19,802 -3.26 20,624 0.76 9.14 101.01 K 208.32 M 0.67 0.98 100.0 94.96 4.17 M 5.35 M -1.28 10.5 M
1195 1398/01/10 20,472 20,472 20,001 20,472 5.0 20,469 4.98 2.35 187.78 K 384.36 M 1.54 1.71 100.0 100.0 7.69 M 12.4 M -1.61 0.0
1196 1398/01/07 19,207 19,530 18,730 19,530 5.0 19,498 4.83 4.27 81.44 K 158.79 M 0.72 0.71 100.0 100.0 4.96 M 5.29 M -1.07 0.0
1197 1398/01/06 18,385 18,649 18,000 18,649 5.0 18,600 4.72 3.61 72.04 K 133.99 M 0.7 0.64 96.96 100.0 25.98 M 4.62 M 5.62 -4.07 M
1198 1398/01/05 18,480 18,480 17,601 17,960 2.03 17,761 0.9 4.99 16.29 K 29.62 M 0.13 0.14 100.0 100.0 1.48 M 2.28 M -1.54 0.0
1199 1397/12/28 17,421 18,499 17,252 18,499 4.65 17,603 -0.42 7.23 400.34 K 704.73 M 8.65 3.65 63.14 20.08 16.48 M 5.05 M 3.26 303.41 M
1200 1397/12/27 18,591 18,591 17,341 17,500 -1.81 17,677 -0.82 7.21 38.63 K 67.97 M 0.76 0.35 100.0 42.12 4.25 M 2.6 M 1.63 39.34 M
1201 1397/12/26 18,650 18,650 17,057 17,865 0.03 17,823 -0.21 9.34 41.74 K 74.32 M 0.49 0.39 63.67 100.0 4.73 M 6.76 M -1.43 -27.0 M
1202 1397/12/25 17,500 18,500 17,500 17,708 -0.41 17,860 0.44 5.71 13.96 K 25.31 M 0.11 0.13 100.0 100.0 1.95 M 843.61 K 2.31 0.0
1203 1397/12/22 17,901 18,149 17,680 18,000 -3.28 17,781 -4.45 2.65 120.5 K 214.26 M 0.78 1.16 100.0 85.81 5.1 M 6.13 M -1.2 30.4 M
1204 1397/12/21 18,890 18,890 17,900 18,002 -3.59 18,610 -0.33 5.53 16.49 K 30.41 M 0.09 0.16 100.0 95.14 3.38 M 1.26 M 2.69 1.48 M
1205 1397/12/20 18,780 18,950 18,000 18,150 0.41 18,672 3.3 5.28 62.86 K 117.37 M 0.37 0.63 100.0 91.81 9.78 M 3.27 M 3.0 9.61 M
1206 1397/12/19 18,539 18,999 17,860 18,300 0.75 18,076 -0.48 6.38 209.23 K 378.2 M 1.54 2.27 100.0 28.98 16.44 M 3.42 M 4.8 268.6 M
1207 1397/12/18 17,999 18,680 17,502 18,140 1.95 18,164 2.09 6.73 226.81 K 411.99 M 2.17 2.78 46.45 55.05 7.36 M 4.93 M 1.49 -35.4 M
1208 1397/12/15 17,800 18,478 17,500 17,500 -0.71 17,793 0.95 5.59 258.06 K 459.16 M 4.78 3.5 100.0 43.51 17.66 M 5.88 M 3.01 259.37 M
1209 1397/12/14 17,015 17,840 17,010 17,158 -2.08 17,626 0.59 4.88 143.47 K 252.88 M 4.13 2.14 64.74 75.27 14.88 M 5.77 M 2.58 -26.64 M
1210 1397/12/13 17,252 17,300 17,002 17,002 -4.48 17,523 -1.55 1.75 23.11 K 39.47 M 0.25 0.34 100.0 100.0 1.79 M 6.58 M -3.67 0.0
1211 1397/12/12 17,760 18,039 17,220 17,220 -3.08 17,799 0.17 4.76 29.84 K 53.2 M 0.24 0.45 90.34 98.64 4.37 M 2.62 M 1.67 -4.41 M
1212 1397/12/11 17,615 17,935 17,336 17,690 3.55 17,768 4.0 3.46 68.94 K 122.49 M 0.58 1.08 100.0 98.88 5.33 M 3.67 M 1.45 1.38 M
1213 1397/12/08 17,697 17,697 16,850 17,289 1.2 17,084 0.0 5.03 4.41 K 7.54 M 0.04 0.07 100.0 100.0 580.04 K 628.37 K -1.08 0.0
1214 1397/12/07 16,902 17,849 16,840 17,150 -3.25 17,084 -3.62 5.99 47.25 K 79.87 M 0.27 0.73 57.78 100.0 2.43 M 4.7 M -1.93 -33.73 M
1215 1397/12/06 17,950 18,039 17,200 17,200 0.12 17,726 3.18 4.88 320.4 K 567.93 M 2.63 6.51 63.09 59.33 4.65 M 5.71 M -1.23 21.36 M
1216 1397/12/05 16,818 17,318 16,280 17,318 5.0 17,180 4.16 6.38 168.61 K 289.66 M 1.9 3.88 100.0 94.02 9.05 M 4.62 M 1.96 17.32 M
1217 1397/12/04 16,670 16,670 16,010 16,511 -0.95 16,494 -1.06 4.12 51.67 K 85.08 M 0.65 1.18 100.0 100.0 6.54 M 5.67 M 1.15 0.0
1218 1397/12/01 16,748 16,750 16,500 16,500 -1.05 16,670 -0.03 1.52 24.79 K 41.3 M 0.3 0.58 100.0 100.0 3.75 M 2.95 M 1.27 0.0
1219 1397/11/30 16,288 16,728 15,540 16,728 5.0 16,675 4.66 7.64 321.62 K 536.3 M 15.54 10.28 5.52 100.0 1.74 M 7.55 M -4.33 -506.67 M
1220 1397/11/29 15,570 16,000 15,500 16,000 0.04 15,932 -0.39 3.23 42.42 K 67.47 M 3.38 1.41 100.0 100.0 3.75 M 2.93 M 1.28 0.0
1221 1397/11/28 16,197 16,197 15,421 15,421 -3.72 15,994 -0.14 5.03 4.26 K 6.69 M 0.2 0.13 100.0 100.0 743.72 K 956.21 K -1.29 0.0
1222 1397/11/27 15,665 15,999 15,665 15,999 -0.23 16,016 -0.12 2.13 7.2 K 11.43 M 0.32 0.2 100.0 100.0 2.29 M 1.63 M 1.4 0.0
1223 1397/11/24 16,150 16,179 15,622 16,179 0.34 16,036 -0.55 3.57 43.46 K 69.54 M 1.25 1.09 100.0 100.0 6.95 M 3.86 M 1.8 0.0
1224 1397/11/23 15,554 16,290 15,554 16,191 0.31 16,124 -0.11 4.73 6.14 K 9.81 M 0.17 0.14 100.0 100.0 1.23 M 891.96 K 1.38 0.0
1225 1397/11/21 16,250 16,298 15,569 15,569 -3.59 16,141 -0.04 4.68 1.6 K 2.54 M 0.04 0.04 100.0 100.0 635.13 K 508.11 K 1.25 0.0
1226 1397/11/17 16,260 16,260 16,081 16,250 1.07 16,148 0.44 1.11 49.55 K 80.09 M 1.41 1.06 10.86 100.0 1.09 M 3.08 M -2.83 -71.4 M
1227 1397/11/16 16,038 16,300 16,005 16,006 -0.2 16,078 0.25 1.84 12.6 K 20.45 M 0.36 0.25 100.0 100.0 1.7 M 1.08 M 1.58 0.0
1228 1397/11/15 15,740 16,250 15,699 16,217 4.0 16,038 2.85 3.51 104.11 K 166.97 M 6.91 2.26 22.54 100.0 7.53 M 4.28 M 1.76 -129.33 M
1229 1397/11/14 15,788 15,788 15,121 15,153 -3.14 15,593 -0.33 4.41 11.37 K 17.48 M 0.49 0.23 85.22 100.0 1.24 M 2.19 M -1.76 -2.58 M
1230 1397/11/13 15,560 16,036 15,330 15,940 0.78 15,644 -1.09 4.61 37.93 K 58.95 M 1.97 0.77 36.82 100.0 2.17 M 5.36 M -2.47 -37.24 M
1231 1397/11/10 15,974 15,974 15,557 15,974 0.94 15,816 -0.06 2.68 9.91 K 15.62 M 0.35 0.17 100.0 100.0 1.3 M 1.3 M 1.0 0.0
1232 1397/11/09 16,000 16,000 15,620 15,650 -1.35 15,826 -0.24 2.43 12.72 K 19.95 M 0.35 0.2 52.51 100.0 698.29 K 1.53 M -2.2 -9.47 M
1233 1397/11/08 16,089 16,090 15,841 16,071 1.37 15,864 0.06 1.57 3.41 K 5.46 M 0.09 0.05 100.0 100.0 2.73 M 779.71 K 3.5 0.0
1234 1397/11/07 16,294 16,294 15,400 16,150 1.69 15,854 -0.17 5.81 53.02 K 84.04 M 1.17 0.77 100.0 100.0 7.64 M 5.6 M 1.36 0.0
1235 1397/11/06 16,290 16,290 15,800 15,812 -0.56 15,881 -0.13 3.1 17.35 K 27.47 M 0.38 0.25 100.0 100.0 2.29 M 1.96 M 1.17 0.0
1236 1397/11/03 15,315 16,350 15,313 16,350 1.98 15,901 -0.82 6.77 54.21 K 86.11 M 1.12 0.8 49.47 100.0 2.03 M 2.0 M 1.01 -43.51 M
1237 1397/11/02 16,088 16,200 15,975 16,200 3.53 16,033 2.47 1.41 55.14 K 88.62 M 1.17 0.84 8.07 81.72 794.88 K 2.5 M -3.14 -65.26 M
1238 1397/11/01 15,990 15,990 15,318 15,832 1.24 15,647 0.06 4.39 4.55 K 7.18 M 0.06 0.07 100.0 100.0 797.55 K 552.15 K 1.44 0.0
1239 1397/10/30 15,332 16,000 15,332 15,990 2.92 15,638 0.66 4.36 94.78 K 148.21 M 1.27 1.53 43.02 100.0 4.55 M 5.29 M -1.16 -84.45 M
1240 1397/10/29 15,323 15,830 15,310 15,830 1.81 15,536 -0.08 3.4 16.78 K 26.01 M 0.23 0.25 57.88 100.0 2.15 M 4.33 M -2.02 -10.95 M
1241 1397/10/26 15,602 16,299 15,500 15,840 -0.91 15,549 -2.73 5.15 70.84 K 110.15 M 0.94 1.02 49.86 100.0 3.23 M 11.02 M -3.41 -55.24 M
1242 1397/10/25 16,100 16,389 15,505 16,300 1.72 15,985 -0.24 5.7 48.89 K 78.1 M 0.58 0.71 48.78 100.0 2.72 M 7.1 M -2.61 -40.0 M
1243 1397/10/24 16,400 16,400 16,001 16,002 -0.11 16,024 0.02 2.49 130.21 K 208.64 M 2.17 1.84 43.18 100.0 6.44 M 6.32 M 1.02 -118.54 M
1244 1397/10/23 15,555 16,200 15,279 16,200 4.66 16,020 3.5 6.03 106.34 K 170.35 M 1.99 1.58 4.75 90.49 577.75 K 2.61 M -4.52 -146.06 M
1245 1397/10/22 15,160 15,889 15,160 15,255 -1.65 15,479 -0.21 4.81 8.52 K 13.02 M 0.14 0.12 100.0 100.0 685.28 K 2.17 M -3.17 0.0
1246 1397/10/19 15,510 15,999 15,200 15,400 -2.34 15,511 -1.64 5.26 84.82 K 131.56 M 1.12 1.28 15.91 100.0 910.22 K 6.26 M -6.88 -110.63 M
1247 1397/10/18 15,461 16,000 15,310 15,500 -1.45 15,769 0.26 4.51 92.85 K 146.42 M 1.07 1.37 23.95 91.69 2.7 M 6.1 M -2.26 -99.19 M
1248 1397/10/17 15,310 15,949 15,134 15,405 -2.33 15,728 -0.29 5.39 6.87 K 10.57 M 0.07 0.09 100.0 100.0 812.81 K 960.59 K -1.18 0.0
1249 1397/10/16 14,885 16,100 14,885 16,000 3.25 15,773 1.79 8.16 73.9 K 116.56 M 0.73 0.96 100.0 71.24 5.83 M 2.13 M 2.74 33.52 M
1250 1397/10/15 15,692 16,100 14,909 15,100 -3.51 15,496 -0.98 7.99 46.17 K 71.32 M 0.47 0.53 100.0 82.66 3.1 M 3.28 M -1.06 12.37 M
1251 1397/10/12 16,010 16,555 15,624 15,624 -5.0 15,650 -4.84 5.96 159.22 K 249.17 M 2.24 1.45 63.84 100.0 3.31 M 14.66 M -4.42 -90.1 M
1252 1397/10/11 16,588 16,654 16,000 16,000 0.88 16,446 3.69 4.09 149.27 K 245.48 M 3.46 1.31 100.0 96.61 7.67 M 4.56 M 1.68 8.33 M
1253 1397/10/10 15,600 16,011 15,200 16,011 5.0 15,861 4.01 5.34 98.65 K 156.46 M 4.03 0.83 100.0 94.88 7.82 M 3.09 M 2.53 8.01 M
1254 1397/10/09 14,850 15,483 14,652 15,483 5.0 15,249 3.41 5.67 56.13 K 85.82 M 3.15 0.47 100.0 100.0 8.58 M 1.65 M 5.2 0.0
1255 1397/10/08 14,520 15,232 14,515 14,750 -0.74 14,746 -0.77 4.94 28.49 K 41.64 M 0.9 0.23 100.0 97.28 1.54 M 3.12 M -2.02 1.13 M
1256 1397/10/05 14,890 15,000 14,550 14,905 0.09 14,860 -0.21 3.09 23.01 K 34.07 M 0.42 0.19 100.0 100.0 1.89 M 2.27 M -1.2 0.0
1257 1397/10/04 14,262 15,200 14,262 15,000 0.75 14,891 0.01 6.58 9.62 K 14.33 M 0.16 0.08 100.0 100.0 2.05 M 1.1 M 1.86 0.0
1258 1397/10/03 14,760 15,000 14,756 15,000 0.72 14,889 -0.03 1.65 5.28 K 7.83 M 0.06 0.04 100.0 100.0 783.44 K 1.31 M -1.67 0.0
1259 1397/10/02 15,070 15,070 14,770 15,050 1.08 14,893 0.03 2.03 22.65 K 33.74 M 0.23 0.17 100.0 100.0 1.41 M 2.11 M -1.5 0.0
1260 1397/10/01 15,040 15,040 14,750 14,850 2.79 14,889 3.06 1.97 97.6 K 145.32 M 1.14 0.76 100.0 100.0 11.18 M 7.27 M 1.54 0.0
1261 1397/09/28 14,870 15,270 14,131 14,999 0.84 14,447 -2.87 8.06 137.57 K 198.76 M 2.14 1.12 100.0 100.0 4.14 M 9.03 M -2.18 0.0
1262 1397/09/27 15,198 15,198 14,430 14,919 -1.09 14,874 -1.39 5.32 33.87 K 49.82 M 0.42 0.28 100.0 100.0 1.66 M 2.77 M -1.67 0.0
1263 1397/09/26 15,202 15,877 15,030 15,030 -5.0 15,084 -4.66 5.64 178.21 K 268.81 M 2.51 1.53 97.2 100.0 3.39 M 11.69 M -3.44 -7.51 M
1264 1397/09/25 16,783 16,783 15,600 16,000 -0.04 15,821 -1.16 7.58 36.4 K 57.13 M 0.39 0.31 100.0 100.0 2.29 M 3.17 M -1.39 0.0
1265 1397/09/24 16,350 16,350 15,778 15,800 -2.99 16,006 -1.73 3.63 40.22 K 63.81 M 0.3 0.34 100.0 100.0 2.45 M 5.32 M -2.17 0.0
1266 1397/09/21 16,000 16,887 15,800 16,100 -1.76 16,287 -0.62 6.88 32.93 K 53.35 M 0.13 0.28 100.0 100.0 1.72 M 2.22 M -1.29 0.0
1267 1397/09/20 16,400 16,998 16,344 16,600 -3.51 16,389 -4.74 4.0 118.01 K 193.41 M 0.43 1.01 100.0 100.0 3.95 M 5.69 M -1.44 0.0
1268 1397/09/19 17,229 17,700 17,198 17,198 -5.0 17,204 -4.97 2.92 127.54 K 219.41 M 0.44 1.14 100.0 85.23 4.39 M 9.35 M -2.13 32.41 M
1269 1397/09/18 18,499 18,699 17,043 17,487 -2.15 18,103 1.3 9.72 145.68 K 263.73 M 0.54 1.34 100.0 100.0 4.47 M 6.28 M -1.4 0.0
1270 1397/09/17 17,976 17,978 17,400 17,978 5.0 17,871 4.37 3.32 237.21 K 423.9 M 0.98 2.25 100.0 100.0 7.18 M 5.89 M 1.22 0.0
1271 1397/09/14 16,540 17,138 16,540 17,138 5.0 17,122 4.9 3.62 622.56 K 1.07 B 5.25 8.04 100.0 79.69 19.38 M 12.68 M 1.53 216.45 M
1272 1397/09/13 15,350 16,403 15,151 16,403 5.0 16,322 4.48 8.26 228.34 K 372.68 M 2.54 3.34 100.0 97.8 13.31 M 5.52 M 2.41 8.2 M
1273 1397/09/12 15,640 15,670 15,080 15,670 5.0 15,622 4.68 3.91 204.83 K 319.98 M 2.83 3.33 100.0 71.04 24.61 M 6.31 M 3.9 92.68 M
1274 1397/09/11 15,033 15,657 14,280 15,559 3.52 14,924 -0.71 9.64 52.25 K 77.89 M 0.74 0.79 100.0 100.0 2.43 M 5.99 M -2.46 0.0
1275 1397/09/10 15,200 15,400 15,008 15,334 -2.93 15,030 -4.86 2.61 100.49 K 151.04 M 1.88 1.51 100.0 100.0 4.32 M 7.95 M -1.84 0.0
1276 1397/09/07 15,064 15,850 15,061 15,800 -0.3 15,797 -0.32 5.24 7.52 K 11.62 M 0.13 0.11 100.0 100.0 829.8 K 893.63 K -1.08 0.0
1277 1397/09/06 16,530 16,530 15,380 15,380 -5.0 15,847 -2.11 7.48 84.83 K 134.43 M 1.9 1.16 100.0 100.0 2.92 M 11.2 M -3.83 0.0
1278 1397/09/05 16,333 16,333 15,557 15,946 2.51 16,189 4.07 4.99 117.17 K 189.69 M 3.5 1.68 100.0 100.0 9.98 M 3.58 M 2.79 0.0
1279 1397/09/03 15,440 15,999 15,050 15,100 -3.07 15,556 -0.15 6.31 44.4 K 69.04 M 1.19 0.59 100.0 95.39 3.63 M 2.99 M 1.21 3.18 M
1280 1397/08/30 15,400 15,950 15,001 15,411 -0.66 15,579 0.42 6.33 13.16 K 20.82 M 0.28 0.17 100.0 100.0 1.49 M 1.3 M 1.14 0.0
1281 1397/08/29 15,400 15,960 15,251 15,600 0.87 15,514 0.32 4.65 26.39 K 41.11 M 0.54 0.33 100.0 100.0 2.74 M 1.87 M 1.47 0.0
1282 1397/08/28 15,996 15,996 15,000 15,400 -0.77 15,465 -0.35 6.64 21.83 K 33.55 M 0.37 0.25 100.0 100.0 2.8 M 1.86 M 1.5 0.0
1283 1397/08/27 15,875 16,039 14,820 15,800 2.28 15,519 0.46 8.23 61.7 K 95.75 M 1.15 0.66 100.0 100.0 4.16 M 3.19 M 1.3 0.0
1284 1397/08/26 15,701 15,999 15,112 15,202 -4.43 15,448 -2.89 5.87 63.81 K 98.58 M 1.12 0.63 100.0 82.21 3.65 M 2.79 M 1.31 17.54 M
1285 1397/08/23 15,611 16,435 15,611 16,010 -2.26 15,907 -2.89 5.28 64.12 K 102.0 M 0.82 0.63 100.0 100.0 5.1 M 3.78 M 1.35 0.0
1286 1397/08/22 16,450 16,636 16,032 16,400 -1.6 16,380 -1.72 3.77 34.38 K 55.56 M 0.41 0.34 100.0 100.0 3.27 M 2.31 M 1.41 0.0
1287 1397/08/21 16,799 16,850 16,450 16,700 0.94 16,667 0.74 2.43 70.12 K 116.87 M 0.88 0.69 100.0 79.33 5.08 M 2.99 M 1.7 24.16 M
1288 1397/08/20 16,370 16,857 16,300 16,450 0.7 16,544 1.27 3.42 36.76 K 61.3 M 0.42 0.34 100.0 100.0 6.13 M 2.67 M 2.3 0.0
1289 1397/08/19 16,300 16,680 16,000 16,155 1.67 16,336 2.81 4.25 79.88 K 130.49 M 0.81 0.67 100.0 91.9 5.67 M 3.0 M 1.89 10.57 M
1290 1397/08/15 15,660 16,849 15,246 16,300 1.57 15,890 -0.98 10.51 169.72 K 269.69 M 1.97 1.38 52.35 100.0 2.94 M 3.85 M -1.31 -128.5 M
1291 1397/08/14 16,299 16,350 15,701 15,800 -0.88 16,048 0.67 4.13 66.03 K 105.97 M 0.72 0.53 100.0 69.8 5.58 M 3.7 M 1.51 32.0 M
1292 1397/08/13 15,800 16,229 15,737 16,000 -3.41 15,941 -3.77 3.13 47.32 K 74.61 M 0.44 0.37 100.0 100.0 2.66 M 3.24 M -1.22 0.0
1293 1397/08/12 16,680 17,307 16,000 16,237 -1.49 16,565 0.5 8.17 69.84 K 115.69 M 0.66 0.47 100.0 100.0 3.21 M 2.63 M 1.22 0.0
1294 1397/08/09 16,581 16,581 16,003 16,499 4.48 16,483 4.38 3.61 140.19 K 231.07 M 1.27 0.83 100.0 100.0 9.63 M 6.08 M 1.58 0.0
1295 1397/08/07 15,858 15,859 15,200 15,859 5.0 15,792 4.56 4.34 108.32 K 171.06 M 1.12 0.57 100.0 100.0 14.25 M 4.17 M 3.42 0.0
1296 1397/08/06 14,699 15,108 14,699 15,108 5.0 15,104 4.97 2.78 90.59 K 136.82 M 0.95 0.46 100.0 94.48 5.95 M 3.8 M 1.56 7.55 M
1297 1397/08/05 14,050 15,399 13,948 15,000 2.17 14,389 -1.99 10.4 132.01 K 189.95 M 1.27 0.65 100.0 100.0 11.87 M 7.6 M 1.56 0.0
1298 1397/08/02 15,000 15,500 14,500 14,500 -5.0 14,681 -3.81 6.9 57.13 K 83.68 M 0.45 0.27 93.07 100.0 2.29 M 3.1 M -1.35 -5.8 M
1299 1397/08/01 14,794 16,290 14,794 15,480 -0.59 15,263 -1.98 10.11 164.69 K 251.36 M 1.18 0.73 100.0 100.0 4.65 M 5.71 M -1.23 0.0
1300 1397/07/30 16,190 16,190 15,249 15,249 -5.0 15,572 -2.98 6.17 39.4 K 60.34 M 0.27 0.16 100.0 100.0 3.02 M 4.31 M -1.43 0.0
1301 1397/07/29 16,010 16,400 15,900 16,000 -2.4 16,051 -2.09 3.14 81.06 K 130.11 M 0.61 0.3 100.0 100.0 4.82 M 3.03 M 1.59 0.0
1302 1397/07/28 16,565 16,565 15,900 16,240 2.93 16,393 3.9 4.18 176.19 K 288.83 M 1.51 0.65 100.0 100.0 5.35 M 7.41 M -1.38 0.0
1303 1397/07/25 15,500 16,076 14,700 16,040 4.76 15,777 3.04 9.36 170.25 K 268.59 M 1.56 0.56 100.0 97.65 5.71 M 3.54 M 1.61 6.32 M
1304 1397/07/24 15,322 15,322 15,100 15,322 5.0 15,311 4.92 1.47 233.38 K 357.33 M 1.86 0.79 82.08 22.19 5.33 M 3.96 M 1.35 214.01 M
1305 1397/07/23 14,640 14,643 14,640 14,643 5.0 14,593 4.64 0.02 56.19 K 82.28 M 0.34 0.19 100.0 100.0 3.58 M 2.94 M 1.22 0.0
1306 1397/07/22 13,533 14,000 13,533 13,537 -4.97 13,946 -2.1 3.45 27.38 K 37.2 M 0.15 0.08 100.0 100.0 4.65 M 3.1 M 1.5 0.0
1307 1397/07/21 14,500 14,500 14,226 14,226 -5.0 14,245 -4.87 1.93 97.46 K 138.82 M 0.52 0.29 28.27 100.0 2.18 M 6.61 M -3.03 -99.58 M
1308 1397/07/18 15,863 15,863 14,445 14,467 -4.24 14,974 -0.89 9.82 130.73 K 195.76 M 0.53 0.38 100.0 100.0 4.55 M 5.02 M -1.1 0.0
1309 1397/07/17 15,315 15,315 14,700 15,315 5.0 15,108 3.58 4.18 317.24 K 479.29 M 1.05 0.94 61.77 100.0 5.92 M 8.56 M -1.45 -183.23 M
1310 1397/07/16 14,576 14,999 14,576 14,576 -5.0 14,586 -4.93 2.9 248.74 K 362.82 M 0.69 0.71 59.02 100.0 7.38 M 5.5 M 1.34 -148.68 M
1311 1397/07/15 15,339 15,570 15,338 15,338 -5.0 15,343 -4.97 1.51 98.23 K 150.71 M 0.25 0.27 100.0 53.09 9.42 M 4.0 M 2.35 70.7 M
1312 1397/07/14 16,011 17,000 15,589 15,589 -5.0 16,145 -1.61 9.05 149.94 K 242.07 M 0.37 0.41 67.78 74.1 4.97 M 6.64 M -1.34 -15.31 M
1313 1397/07/11 16,410 17,700 16,298 16,298 -5.0 16,409 -4.35 8.6 423.76 K 695.35 M 1.12 1.19 71.64 49.39 7.22 M 6.24 M 1.16 154.72 M
1314 1397/07/10 17,149 18,049 17,147 17,899 -0.83 17,155 -4.95 5.26 590.94 K 1.01 B 1.74 1.69 23.89 94.9 8.35 M 11.32 M -1.36 -719.88 M
1315 1397/07/09 18,924 18,924 17,300 18,037 0.08 18,049 0.14 9.39 537.41 K 969.97 M 1.86 1.62 59.61 100.0 8.03 M 11.15 M -1.39 -391.76 M
1316 1397/07/08 18,039 18,039 17,500 18,039 5.0 18,023 4.91 3.08 242.29 K 436.66 M 0.65 0.73 58.69 72.69 9.15 M 8.35 M 1.1 -61.14 M
1317 1397/07/07 17,140 17,216 16,800 17,216 4.99 17,180 4.78 2.48 231.13 K 397.08 M 0.62 0.65 100.0 78.32 9.45 M 4.86 M 1.95 86.08 M
1318 1397/07/04 17,000 17,588 16,015 16,160 -3.58 16,397 -2.17 9.82 283.44 K 464.77 M 0.6 0.76 100.0 100.0 4.15 M 7.62 M -1.84 0.0
1319 1397/07/03 16,001 17,016 15,901 16,996 4.87 16,760 3.42 7.01 406.27 K 680.93 M 0.99 1.13 100.0 85.92 9.33 M 6.72 M 1.39 95.86 M
1320 1397/07/02 16,703 16,703 15,666 16,200 1.83 16,206 1.87 6.62 278.16 K 450.79 M 0.7 0.79 92.77 69.36 3.8 M 4.96 M -1.31 105.53 M
1321 1397/07/01 15,909 15,909 15,900 15,909 5.0 15,909 5.0 0.06 677.77 K 1.08 B 1.79 2.12 100.0 83.77 7.0 M 15.85 M -2.26 175.0 M
1322 1397/06/31 15,152 15,152 15,152 15,152 5.0 15,152 5.0 0.0 233.04 K 353.1 M 0.59 0.75 100.0 33.49 35.31 M 4.38 M 8.06 234.86 M
1323 1397/06/27 14,423 14,799 13,795 14,799 4.96 14,431 2.35 7.28 765.79 K 1.11 B 2.77 2.68 82.89 36.64 11.31 M 6.98 M 1.62 511.14 M
1324 1397/06/26 14,298 14,422 13,860 13,880 1.04 14,100 2.64 4.05 98.82 K 139.34 M 0.33 0.33 100.0 85.29 3.67 M 3.6 M 1.02 20.49 M
1325 1397/06/25 14,200 14,220 13,452 14,180 0.14 13,737 -2.99 5.71 223.94 K 307.62 M 0.62 0.73 100.0 100.0 5.04 M 4.39 M 1.15 0.0
1326 1397/06/24 14,755 14,755 14,018 14,150 -4.1 14,160 -4.03 5.26 573.01 K 811.4 M 1.83 1.92 100.0 96.53 8.63 M 11.87 M -1.37 28.12 M
1327 1397/06/21 15,625 15,625 14,300 14,500 -3.49 14,755 -1.79 9.27 313.53 K 462.61 M 1.05 1.09 100.0 85.52 4.82 M 6.38 M -1.32 67.01 M
1328 1397/06/20 15,423 15,423 14,210 15,199 2.14 15,024 0.96 8.54 171.22 K 257.23 M 0.56 0.49 100.0 79.0 7.57 M 3.76 M 2.01 54.02 M
1329 1397/06/19 14,960 14,960 14,460 14,930 4.79 14,881 4.44 3.46 211.96 K 315.43 M 0.6 0.62 100.0 86.61 5.84 M 4.55 M 1.28 42.23 M
1330 1397/06/18 14,246 14,248 14,001 14,248 5.0 14,248 5.0 1.76 524.05 K 746.64 M 1.88 1.62 100.0 47.71 8.68 M 7.42 M 1.17 390.39 M
1331 1397/06/17 13,000 13,599 13,000 13,599 5.0 13,570 4.77 4.61 346.57 K 470.29 M 1.35 0.95 100.0 100.0 13.44 M 6.62 M 2.03 0.0
1332 1397/06/14 13,000 13,200 12,611 13,200 2.4 12,952 0.48 4.67 241.91 K 313.31 M 0.7 0.68 55.96 98.76 4.08 M 6.19 M -1.52 -134.09 M
1333 1397/06/13 13,359 13,359 12,600 12,940 -0.87 12,890 -1.26 6.02 198.58 K 255.96 M 0.46 0.56 95.77 100.0 4.54 M 6.74 M -1.48 -10.83 M
1334 1397/06/12 12,295 13,359 12,295 13,123 1.44 13,054 0.9 8.65 447.25 K 583.86 M 1.19 1.31 24.35 99.67 5.27 M 7.56 M -1.44 -439.8 M
1335 1397/06/11 13,800 13,800 12,610 12,711 -4.2 12,937 -2.49 9.44 161.14 K 208.47 M 0.44 0.48 69.5 100.0 4.53 M 3.66 M 1.24 -63.59 M
1336 1397/06/10 12,726 13,329 12,723 13,290 4.69 13,268 4.51 4.76 238.37 K 316.28 M 0.72 0.73 100.0 98.93 5.75 M 4.53 M 1.27 3.39 M
1337 1397/06/07 12,427 13,126 12,010 13,126 5.0 12,695 1.55 9.29 674.73 K 856.54 M 3.17 2.23 97.83 93.71 12.89 M 7.64 M 1.69 35.26 M
1338 1397/06/06 12,610 13,399 12,429 12,650 -3.31 12,501 -4.45 7.8 634.42 K 793.05 M 4.81 2.27 60.98 100.0 6.05 M 8.35 M -1.38 -309.43 M
1339 1397/06/05 13,696 13,696 13,012 13,012 -0.28 13,083 0.27 5.26 171.23 K 224.02 M 1.09 0.61 100.0 100.0 4.15 M 6.4 M -1.54 0.0
1340 1397/06/04 13,048 13,048 13,048 13,048 5.0 13,048 5.0 0.0 109.73 K 143.17 M 0.5 0.4 100.0 100.0 23.86 M 17.9 M 1.33 0.0
1341 1397/06/03 12,427 12,427 12,427 12,427 4.99 12,427 4.99 0.0 60.48 K 75.16 M 0.21 0.22 100.0 100.0 75.16 M 3.58 M 21.0 0.0
1342 1397/05/30 11,836 11,836 11,836 11,836 4.99 11,836 4.99 0.0 88.56 K 104.82 M 0.3 0.32 100.0 100.0 6.17 M 3.38 M 1.82 0.0
1343 1397/05/29 11,273 11,273 11,273 11,273 4.99 11,273 4.99 0.0 229.02 K 258.17 M 0.44 0.87 100.0 100.0 28.69 M 4.23 M 6.78 0.0
1344 1397/05/28 10,970 10,970 10,550 10,696 -0.91 10,737 -0.53 3.98 300.18 K 322.29 M 0.63 1.2 78.16 100.0 4.58 M 4.81 M -1.05 -70.4 M
1345 1397/05/27 10,680 10,990 10,642 10,800 1.11 10,794 1.06 3.27 420.07 K 453.42 M 0.99 1.81 100.0 70.75 6.3 M 6.17 M 1.02 132.6 M
1346 1397/05/24 10,900 11,220 10,400 10,760 -1.15 10,681 -1.87 7.88 426.6 K 455.63 M 0.73 2.0 100.0 100.0 4.47 M 4.9 M -1.1 0.0
1347 1397/05/23 10,885 10,885 10,880 10,880 4.95 10,885 5.0 0.05 86.62 K 94.28 M 0.15 0.4 100.0 100.0 6.73 M 3.63 M 1.86 0.0
1348 1397/05/22 10,368 10,368 10,072 10,368 4.99 10,367 4.98 2.94 1.4 M 1.45 B 4.11 9.39 52.14 85.97 7.63 M 11.64 M -1.53 -489.89 M
1349 1397/05/21 9,875 9,875 9,875 9,875 5.0 9,875 5.0 0.0 65.71 K 64.89 M 0.18 0.45 100.0 98.48 12.98 M 3.2 M 4.06 987.5 K
1350 1397/05/20 9,417 9,417 9,350 9,417 4.99 9,405 4.86 0.72 152.82 K 143.73 M 0.47 1.1 94.82 100.0 5.68 M 2.87 M 1.98 -7.45 M
1351 1397/05/17 8,999 9,184 8,710 9,184 5.0 8,969 2.54 5.44 1.22 M 1.09 B 11.87 13.46 76.98 49.26 10.02 M 7.09 M 1.41 303.02 M
1352 1397/05/16 8,710 8,900 8,700 8,710 -3.97 8,747 -3.56 2.3 83.3 K 72.86 M 0.69 0.75 100.0 26.91 3.04 M 1.23 M 2.48 53.25 M
1353 1397/05/15 9,099 9,346 8,700 8,700 -2.26 9,070 1.9 7.43 176.94 K 160.48 M 1.49 1.69 94.7 95.09 5.85 M 3.91 M 1.49 -617.25 K
1354 1397/05/14 8,999 9,010 8,517 8,970 1.33 8,901 0.55 5.79 146.5 K 130.4 M 1.18 1.43 100.0 100.0 6.86 M 6.86 M 1.0 0.0
1355 1397/05/13 8,500 8,888 8,500 8,888 0.09 8,852 -0.32 4.56 6.37 K 5.49 M 0.05 0.06 100.0 100.0 914.9 K 609.94 K 1.5 0.0
1356 1397/05/10 9,450 9,478 8,700 8,700 -3.62 8,880 -1.63 8.94 100.34 K 89.11 M 0.85 0.88 100.0 93.46 2.12 M 3.62 M -1.71 5.83 M
1357 1397/05/09 8,980 9,200 8,700 9,200 5.0 9,027 3.02 5.75 176.83 K 159.62 M 1.8 1.28 100.0 97.12 4.43 M 3.3 M 1.34 4.6 M
1358 1397/05/08 8,798 8,840 8,658 8,670 2.92 8,762 4.01 2.1 164.24 K 143.91 M 2.35 1.23 100.0 100.0 4.11 M 4.8 M -1.17 0.0
1359 1397/05/07 8,108 8,586 8,105 8,586 4.99 8,424 3.01 5.93 170.79 K 143.87 M 3.96 1.29 100.0 100.0 4.64 M 3.79 M 1.23 0.0
1360 1397/05/06 8,375 8,398 8,150 8,301 2.56 8,178 1.04 3.04 33.42 K 27.57 M 0.69 0.24 100.0 99.55 1.06 M 1.14 M -1.08 124.5 K
1361 1397/05/03 8,190 8,285 8,020 8,102 1.25 8,094 1.15 3.3 42.15 K 34.29 M 0.88 0.3 100.0 94.02 1.91 M 2.48 M -1.3 2.05 M
1362 1397/05/02 8,000 8,199 8,000 8,001 -1.0 8,002 -0.99 2.49 79.78 K 63.84 M 1.5 0.55 100.0 100.0 3.76 M 7.98 M -2.12 0.0
1363 1397/05/01 8,288 8,290 8,100 8,100 0.53 8,082 0.31 2.35 22.88 K 18.59 M 0.34 0.15 100.0 100.0 1.55 M 1.43 M 1.08 0.0
1364 1397/04/31 8,213 8,290 8,050 8,080 1.41 8,057 1.12 2.98 37.59 K 30.49 M 0.62 0.24 90.32 100.0 2.12 M 2.03 M 1.04 -2.95 M
1365 1397/04/30 8,003 8,214 7,910 8,214 0.45 7,968 -2.56 3.84 59.77 K 47.59 M 1.14 0.36 71.76 100.0 1.14 M 5.95 M -5.23 -13.44 M
1366 1397/04/27 8,001 8,101 8,000 8,100 -3.5 8,177 -2.59 1.26 38.59 K 31.08 M 0.41 0.22 100.0 100.0 1.35 M 2.39 M -1.77 0.0
1367 1397/04/26 8,389 8,420 8,388 8,388 -4.99 8,394 -4.93 0.38 106.77 K 89.62 M 0.62 0.62 84.53 100.0 2.3 M 4.27 M -1.86 -13.86 M
1368 1397/04/25 8,880 9,000 8,816 8,816 -5.0 8,829 -4.86 2.09 92.06 K 81.28 M 0.56 0.54 45.77 99.89 1.77 M 6.77 M -3.82 -43.99 M
1369 1397/04/24 8,849 9,280 8,849 8,900 -4.42 9,280 -0.34 4.87 7.43 K 6.72 M 0.04 0.04 100.0 100.0 747.16 K 747.16 K 1.0 0.0
1370 1397/04/23 9,601 9,599 9,300 9,300 1.71 9,312 1.84 3.22 16.29 K 15.16 M 0.08 0.08 100.0 99.39 3.03 M 2.51 M 1.21 93.0 K
1371 1397/04/12 9,685 9,685 9,260 9,510 2.62 9,494 2.45 4.59 248.93 K 236.32 M 1.26 1.36 45.0 91.92 3.67 M 3.56 M 1.03 -110.9 M
1372 1397/04/11 9,000 9,456 9,000 9,456 5.0 9,267 2.9 5.07 491.26 K 455.24 M 2.12 3.02 17.08 100.0 2.99 M 6.69 M -2.24 -377.49 M
1373 1397/04/10 9,000 9,199 8,653 9,098 1.18 9,006 0.16 6.31 52.79 K 47.55 M 0.22 0.33 100.0 100.0 4.32 M 2.5 M 1.73 0.0
1374 1397/04/09 8,811 9,477 8,811 9,245 1.93 8,992 -0.86 7.56 104.74 K 94.18 M 0.43 0.67 100.0 100.0 5.89 M 4.48 M 1.31 0.0
1375 1397/04/06 9,683 9,683 9,042 9,080 -4.59 9,070 -4.7 7.09 176.99 K 160.53 M 0.76 1.17 99.94 99.82 5.35 M 5.17 M 1.03 193.66 K
1376 1397/04/05 9,556 9,681 9,509 9,509 -5.0 9,517 -4.92 1.81 160.86 K 153.08 M 0.7 1.11 96.89 99.18 4.64 M 6.9 M -1.49 -3.5 M
1377 1397/04/04 10,117 10,117 9,577 9,899 2.73 10,009 3.87 5.64 664.99 K 665.58 M 5.25 5.88 100.0 74.79 6.66 M 6.38 M 1.04 167.8 M
1378 1397/04/03 9,636 9,636 9,636 9,636 4.99 9,636 4.99 0.0 68.62 K 66.12 M 0.46 0.62 100.0 85.43 16.53 M 1.61 M 10.24 9.64 M
1379 1397/04/02 9,000 9,349 8,990 9,318 4.54 9,178 2.97 3.99 142.99 K 131.24 M 1.08 1.31 50.38 100.0 3.31 M 3.05 M 1.08 -65.12 M
1380 1397/03/30 9,100 9,192 8,723 8,800 -2.81 8,913 -1.56 5.38 125.87 K 112.19 M 0.73 1.2 100.0 100.0 3.4 M 3.74 M -1.1 0.0
1381 1397/03/29 8,850 9,199 8,850 9,099 -2.3 9,054 -2.78 3.94 140.83 K 127.5 M 0.84 1.33 100.0 91.44 7.5 M 2.53 M 2.96 10.91 M
1382 1397/03/28 9,567 9,567 8,950 9,088 -0.26 9,313 2.21 6.89 155.36 K 144.68 M 0.96 1.56 100.0 54.88 5.17 M 1.8 M 2.86 65.29 M
1383 1397/03/27 9,121 9,121 8,777 9,121 5.0 9,112 4.89 3.92 173.97 K 158.52 M 1.23 1.82 100.0 99.93 4.95 M 2.73 M 1.81 112.19 K
1384 1397/03/23 8,687 8,687 8,687 8,687 4.99 8,687 4.99 0.0 66.83 K 58.05 M 0.3 0.7 100.0 100.0 58.05 M 1.81 M 32.0 0.0
1385 1397/03/22 8,050 8,428 8,010 8,428 5.0 8,274 3.08 5.22 327.39 K 270.87 M 2.06 4.13 34.27 98.45 4.22 M 4.17 M 1.01 -173.85 M
1386 1397/03/21 8,003 8,142 8,002 8,005 -0.02 8,027 0.25 1.75 115.07 K 92.36 M 0.82 1.55 51.86 56.63 3.68 M 4.02 M -1.09 -4.41 M
1387 1397/03/20 8,010 8,088 8,000 8,030 -0.25 8,007 -0.53 1.1 122.58 K 98.15 M 0.94 1.74 12.55 100.0 1.12 M 4.09 M -3.65 -85.83 M
1388 1397/03/19 8,080 8,118 8,000 8,087 4.16 8,050 3.68 1.48 73.55 K 59.21 M 0.61 1.06 89.31 100.0 4.07 M 2.11 M 1.92 -6.33 M
1389 1397/03/13 7,890 8,050 7,534 8,050 1.51 7,764 -2.09 6.85 460.55 K 357.56 M 13.35 9.94 94.35 98.58 5.35 M 6.91 M -1.29 -15.13 M
1390 1397/03/12 8,100 8,100 7,867 8,000 1.15 7,930 0.27 2.96 22.26 K 17.74 M 0.52 0.49 100.0 100.0 933.73 K 1.48 M -1.58 0.0
1391 1397/03/09 7,900 8,100 7,880 8,020 1.57 7,909 0.16 2.79 26.5 K 21.0 M 0.66 0.59 100.0 100.0 1.62 M 2.1 M -1.3 0.0
1392 1397/03/08 8,003 8,005 7,801 8,000 -0.47 7,896 -1.77 2.62 68.89 K 54.39 M 2.03 1.6 100.0 100.0 2.18 M 6.04 M -2.78 0.0
1393 1397/03/07 7,881 8,168 7,881 8,012 -0.53 8,038 -0.21 3.64 23.17 K 18.56 M 0.72 0.53 100.0 100.0 1.33 M 1.16 M 1.14 0.0
1394 1397/03/06 8,060 8,060 7,980 8,000 -1.34 8,055 -0.67 1.0 31.73 K 25.4 M 0.66 0.69 100.0 100.0 1.95 M 2.82 M -1.44 0.0
1395 1397/03/05 8,200 8,200 8,013 8,060 -1.73 8,109 -1.13 2.33 65.32 K 52.96 M 1.43 1.27 100.0 100.0 1.96 M 5.3 M -2.7 0.0
1396 1397/03/02 8,061 8,297 8,012 8,103 -1.7 8,202 -0.5 3.56 12.35 K 9.93 M 0.17 0.23 100.0 100.0 993.3 K 1.99 M -2.0 0.0
1397 1397/03/01 8,083 8,295 8,083 8,095 -3.78 8,243 -2.02 2.62 36.74 K 29.88 M 0.5 0.7 86.44 100.0 1.72 M 3.73 M -2.17 -4.05 M
1398 1397/02/31 8,600 8,600 8,152 8,299 -1.72 8,413 -0.37 5.5 13.7 K 11.38 M 0.16 0.26 92.45 95.94 751.74 K 1.56 M -2.08 -397.47 K
1399 1397/02/30 8,360 8,590 8,349 8,490 2.9 8,444 2.34 2.89 113.78 K 96.08 M 1.48 2.35 100.0 100.0 5.65 M 2.46 M 2.29 0.0
1400 1397/02/29 8,375 8,375 7,931 8,350 1.26 8,251 0.06 5.6 51.8 K 42.75 M 0.75 1.07 100.0 100.0 3.05 M 2.04 M 1.5 0.0
1401 1397/02/26 7,886 8,449 7,800 8,370 4.01 8,246 2.47 8.32 155.3 K 128.06 M 3.75 3.69 100.0 100.0 8.0 M 2.72 M 2.94 0.0
1402 1397/02/25 8,116 8,349 7,880 8,079 0.71 8,047 0.31 5.95 31.15 K 25.15 M 0.69 0.76 100.0 100.0 1.14 M 1.8 M -1.57 0.0
1403 1397/02/24 7,850 8,116 7,850 8,116 4.99 8,022 3.78 3.39 89.42 K 71.73 M 2.46 2.37 100.0 98.8 2.66 M 2.53 M 1.05 858.6 K
1404 1397/02/23 7,846 8,000 7,600 7,860 0.36 7,730 -1.3 5.26 56.06 K 43.26 M 2.18 1.52 100.0 100.0 1.6 M 2.54 M -1.59 0.0
1405 1397/02/22 7,650 7,820 7,650 7,654 -2.94 7,832 -0.68 2.22 15.41 K 11.81 M 0.64 0.43 100.0 100.0 1.07 M 1.48 M -1.37 0.0
1406 1397/02/19 7,823 7,998 7,800 7,850 -0.77 7,886 -0.32 2.54 15.03 K 11.73 M 0.64 0.41 100.0 100.0 2.35 M 2.35 M 1.0 0.0
1407 1397/02/18 7,958 8,100 7,823 7,823 -0.13 7,911 1.0 3.54 49.78 K 39.48 M 2.47 1.22 100.0 92.76 1.97 M 2.62 M -1.33 2.86 M
1408 1397/02/17 7,802 7,959 7,710 7,721 -2.29 7,833 -0.87 3.23 45.13 K 35.23 M 2.68 1.11 100.0 100.0 1.96 M 2.71 M -1.38 0.0
1409 1397/02/16 7,800 7,990 7,702 7,705 -2.55 7,902 -0.06 3.74 3.11 K 2.43 M 0.09 0.08 100.0 100.0 405.41 K 486.49 K -1.2 0.0
1410 1397/02/15 8,130 8,130 7,728 7,731 -2.46 7,907 -0.24 5.2 7.92 K 6.15 M 0.12 0.16 100.0 100.0 559.46 K 769.26 K -1.37 0.0
1411 1397/02/11 7,860 8,000 7,860 7,905 -0.39 7,926 -0.13 1.78 11.8 K 9.3 M 0.16 0.24 100.0 100.0 845.6 K 1.33 M -1.57 0.0
1412 1397/02/10 7,821 8,180 7,814 7,850 -2.21 7,936 -1.13 4.68 32.81 K 25.78 M 0.46 0.69 100.0 100.0 1.43 M 2.86 M -2.0 0.0
1413 1397/02/09 8,040 8,100 7,891 8,000 -0.77 8,027 -0.43 2.65 28.52 K 22.78 M 0.41 0.55 100.0 100.0 2.53 M 1.9 M 1.33 0.0
1414 1397/02/08 8,247 8,377 7,960 8,100 -1.21 8,062 -1.67 5.24 88.73 K 71.53 M 1.55 1.8 99.86 100.0 2.86 M 2.98 M -1.04 -100.86 K
1415 1397/02/05 7,998 8,247 7,996 8,247 4.99 8,199 4.38 3.14 172.65 K 141.56 M 5.11 3.74 100.0 100.0 8.33 M 3.45 M 2.41 0.0
1416 1397/02/04 7,990 7,990 7,754 7,810 -1.18 7,855 -0.61 3.04 44.55 K 34.91 M 1.5 0.86 100.0 63.37 1.59 M 1.47 M 1.08 12.79 M
1417 1397/02/03 8,040 8,040 7,701 7,898 -0.7 7,903 -0.64 4.4 23.85 K 18.64 M 0.9 0.4 100.0 80.91 642.93 K 1.51 M -2.35 3.56 M
1418 1397/02/02 7,901 8,198 7,901 8,100 2.32 7,954 0.48 3.76 22.22 K 17.83 M 0.8 0.38 100.0 99.5 1.78 M 1.77 M 1.01 88.91 K
1419 1397/02/01 7,862 8,110 7,861 8,099 2.09 7,916 -0.21 3.17 22.69 K 17.89 M 0.75 0.38 100.0 97.22 1.79 M 1.74 M 1.03 497.28 K
1420 1397/01/29 8,011 8,058 7,861 8,057 -1.13 7,933 -2.65 2.51 55.68 K 44.06 M 2.81 0.96 96.89 98.21 1.26 M 3.61 M -2.87 -580.88 K
1421 1397/01/28 8,000 8,398 8,000 8,021 -1.15 8,149 0.43 4.97 24.53 K 20.12 M 1.31 0.43 100.0 91.22 2.24 M 2.62 M -1.17 1.77 M
1422 1397/01/27 7,860 7,930 7,860 7,925 -2.76 8,114 -0.44 0.89 7.9 K 6.22 M 0.18 0.14 100.0 100.0 1.24 M 1.04 M 1.2 0.0
1423 1397/01/26 8,051 8,190 8,002 8,002 -2.77 8,150 -0.97 2.35 27.74 K 22.34 M 0.58 0.48 100.0 66.11 2.03 M 1.85 M 1.1 7.57 M
1424 1397/01/22 8,050 8,360 8,050 8,110 -3.41 8,230 -1.98 3.85 36.2 K 29.39 M 0.83 0.64 100.0 100.0 1.73 M 2.45 M -1.42 0.0
1425 1397/01/21 8,623 8,624 8,300 8,530 1.55 8,396 -0.05 3.9 2.73 K 2.27 M 0.04 0.04 100.0 100.0 567.06 K 324.03 K 1.75 0.0
1426 1397/01/20 8,750 8,750 8,250 8,388 -0.57 8,400 -0.43 6.06 19.17 K 15.96 M 0.27 0.31 100.0 100.0 725.24 K 997.21 K -1.37 0.0
1427 1397/01/19 8,211 8,619 8,211 8,617 4.94 8,436 2.74 4.97 138.06 K 116.47 M 2.95 2.25 100.0 98.96 4.85 M 3.03 M 1.6 1.21 M
1428 1397/01/18 8,200 8,490 7,858 8,300 0.35 8,211 -0.73 8.04 41.65 K 34.08 M 0.66 0.67 100.0 93.3 1.0 M 2.27 M -2.27 2.28 M
1429 1397/01/15 8,470 8,470 8,260 8,280 0.21 8,271 0.1 2.54 17.38 K 14.41 M 0.26 0.26 100.0 100.0 626.46 K 2.4 M -3.83 0.0
1430 1397/01/14 8,550 8,600 8,141 8,460 -1.27 8,263 -3.57 5.64 145.18 K 119.96 M 2.47 2.27 93.21 99.31 2.28 M 3.97 M -1.74 -7.31 M
1431 1397/01/08 8,529 8,529 8,445 8,500 -1.22 8,569 -0.42 0.99 18.6 K 15.79 M 0.22 0.29 100.0 100.0 1.44 M 3.16 M -2.2 0.0
1432 1397/01/07 8,500 8,699 8,500 8,500 -1.45 8,605 -0.23 2.34 11.11 K 9.46 M 0.09 0.16 100.0 100.0 1.89 M 2.37 M -1.25 0.0
1433 1397/01/06 8,660 8,750 8,440 8,700 -0.57 8,625 -1.43 3.67 122.55 K 105.71 M 1.25 1.92 100.0 100.0 4.23 M 5.03 M -1.19 0.0
1434 1397/01/05 8,660 8,787 8,655 8,700 -1.83 8,750 -1.26 1.53 33.42 K 28.94 M 0.34 0.52 100.0 97.72 4.82 M 3.14 M 1.53 659.03 K
1435 1396/12/28 8,510 9,040 8,510 8,622 -1.35 8,862 1.4 6.23 107.82 K 95.55 M 1.33 1.73 100.0 100.0 2.99 M 2.45 M 1.22 0.0
1436 1396/12/27 8,797 8,818 8,500 8,570 2.04 8,740 4.06 3.74 154.59 K 135.12 M 3.04 2.72 100.0 98.87 2.05 M 2.9 M -1.42 1.52 M
1437 1396/12/26 8,100 8,527 8,050 8,527 5.0 8,399 3.42 5.93 175.27 K 147.21 M 9.56 3.27 100.0 94.23 3.42 M 3.65 M -1.07 8.5 M
1438 1396/12/23 8,150 8,350 8,025 8,278 1.88 8,121 -0.05 4.05 19.27 K 15.63 M 0.95 0.36 48.05 100.0 625.99 K 1.56 M -2.5 -8.12 M
1439 1396/12/22 8,041 8,230 8,010 8,028 -0.94 8,125 0.26 2.75 37.03 K 30.14 M 1.93 0.62 100.0 100.0 2.51 M 3.01 M -1.2 0.0
1440 1396/12/21 8,322 8,322 8,050 8,150 0.88 8,104 0.31 3.38 18.19 K 14.85 M 0.52 0.27 100.0 100.0 2.48 M 873.67 K 2.83 0.0
1441 1396/12/20 8,286 8,286 8,042 8,100 0.27 8,079 0.01 3.03 4.47 K 3.62 M 0.11 0.07 100.0 100.0 452.58 K 402.29 K 1.13 0.0
1442 1396/12/19 8,298 8,298 8,008 8,060 -0.3 8,078 -0.07 3.62 12.67 K 10.2 M 0.2 0.18 100.0 100.0 784.55 K 1.27 M -1.62 0.0
1443 1396/12/16 8,081 8,101 8,001 8,003 -1.4 8,084 -0.41 1.25 29.15 K 23.46 M 0.44 0.41 100.0 100.0 938.3 K 2.13 M -2.27 0.0
1444 1396/12/15 8,042 8,240 8,042 8,064 -1.1 8,117 -0.45 2.46 31.6 K 25.55 M 0.39 0.43 100.0 100.0 1.22 M 2.84 M -2.33 0.0
1445 1396/12/14 8,272 8,274 8,001 8,156 -2.28 8,154 -2.3 3.41 97.47 K 79.48 M 1.21 1.37 100.0 100.0 2.09 M 7.95 M -3.8 0.0
1446 1396/12/13 8,469 8,470 8,270 8,312 -0.14 8,346 0.26 2.42 32.46 K 27.16 M 0.4 0.45 100.0 100.0 2.47 M 3.02 M -1.22 0.0
1447 1396/12/12 8,470 8,570 8,250 8,311 -3.69 8,324 -3.53 3.88 118.93 K 99.0 M 1.59 1.75 94.87 99.54 3.24 M 5.8 M -1.79 -4.63 M
1448 1396/12/09 8,750 8,830 8,408 8,477 -3.08 8,629 -1.34 5.02 52.72 K 45.4 M 0.75 0.75 55.47 100.0 1.68 M 2.39 M -1.42 -20.21 M
1449 1396/12/08 8,750 8,849 8,651 8,745 1.57 8,746 1.58 2.29 105.94 K 92.65 M 1.8 1.46 96.67 90.48 4.98 M 3.22 M 1.54 5.74 M
1450 1396/12/07 8,309 8,795 8,308 8,700 2.41 8,610 1.35 5.86 93.69 K 80.67 M 1.8 1.34 81.1 100.0 3.85 M 3.67 M 1.05 -15.25 M
1451 1396/12/06 8,598 8,649 8,300 8,500 0.15 8,495 0.09 4.2 29.7 K 25.25 M 0.53 0.39 59.75 100.0 3.02 M 2.53 M 1.19 -10.16 M
1452 1396/12/05 8,595 8,600 8,300 8,588 -0.08 8,487 -1.26 3.61 92.17 K 78.22 M 1.56 1.16 77.3 100.0 2.88 M 5.21 M -1.81 -17.76 M
1453 1396/12/02 8,790 8,790 8,308 8,650 -0.79 8,595 -1.42 5.8 28.42 K 24.03 M 0.5 0.3 100.0 100.0 858.17 K 2.0 M -2.33 0.0
1454 1396/11/30 8,620 8,870 8,532 8,532 -1.69 8,719 0.46 3.96 50.19 K 43.8 M 0.63 0.42 100.0 100.0 1.68 M 2.92 M -1.73 0.0
1455 1396/11/29 8,574 8,799 8,574 8,790 2.06 8,679 0.77 2.62 59.88 K 51.97 M 0.61 0.46 100.0 100.0 3.71 M 1.92 M 1.93 0.0
1456 1396/11/28 8,598 8,706 8,570 8,575 1.11 8,613 1.56 1.59 48.29 K 41.75 M 0.5 0.35 100.0 95.83 2.09 M 1.74 M 1.2 1.74 M
1457 1396/11/25 8,270 8,549 8,270 8,520 2.64 8,481 2.17 3.37 109.38 K 92.76 M 1.28 0.8 51.67 95.4 1.6 M 2.77 M -1.73 -40.57 M
1458 1396/11/24 8,500 8,500 8,300 8,305 0.16 8,301 0.11 2.41 15.6 K 12.99 M 0.17 0.11 100.0 100.0 1.18 M 1.18 M 1.0 0.0
1459 1396/11/23 8,320 8,600 8,051 8,440 -0.4 8,292 -2.15 6.82 166.89 K 138.38 M 2.21 1.18 88.78 100.0 2.56 M 5.77 M -2.25 -15.53 M
1460 1396/11/21 8,322 8,650 8,200 8,501 1.71 8,474 1.39 5.49 153.13 K 129.75 M 2.86 1.12 98.62 100.0 5.56 M 3.51 M 1.59 -1.78 M
1461 1396/11/18 8,320 8,520 8,320 8,460 2.08 8,358 0.84 2.4 33.59 K 28.26 M 0.6 0.24 34.86 100.0 1.23 M 1.88 M -1.53 -18.41 M
1462 1396/11/17 8,301 8,350 8,200 8,350 0.78 8,288 0.04 1.83 58.62 K 48.59 M 1.14 0.41 45.54 100.0 1.11 M 2.86 M -2.58 -26.46 M
1463 1396/11/16 8,140 8,555 8,140 8,151 -1.44 8,285 0.18 5.1 43.46 K 36.03 M 0.68 0.29 100.0 100.0 1.33 M 2.12 M -1.59 0.0
1464 1396/11/15 8,657 8,657 8,150 8,250 -1.43 8,270 -1.19 6.22 88.29 K 73.01 M 1.17 0.6 100.0 65.97 1.74 M 2.68 M -1.54 24.85 M
1465 1396/11/14 8,252 8,500 8,250 8,381 -1.1 8,370 -1.23 3.03 44.07 K 36.71 M 0.58 0.3 100.0 100.0 1.84 M 2.04 M -1.11 0.0
1466 1396/11/11 8,540 8,804 8,405 8,405 -1.47 8,474 -0.66 4.75 43.67 K 36.91 M 0.43 0.29 89.26 100.0 1.22 M 3.08 M -2.52 -3.96 M
1467 1396/11/10 8,300 8,748 8,300 8,651 3.16 8,530 1.72 5.4 38.4 K 33.07 M 0.31 0.25 89.41 100.0 2.11 M 1.38 M 1.53 -3.5 M
1468 1396/11/09 8,135 8,498 8,135 8,390 -1.87 8,386 -1.92 4.46 107.13 K 89.84 M 0.62 0.72 97.82 97.2 4.63 M 3.49 M 1.32 551.49 K
1469 1396/11/08 8,999 8,999 8,528 8,528 -4.99 8,550 -4.75 5.52 144.23 K 123.32 M 0.57 0.9 100.0 100.0 2.28 M 5.36 M -2.35 0.0
1470 1396/11/07 9,150 9,150 8,753 8,919 -2.01 8,976 -1.38 4.54 44.4 K 39.65 M 0.15 0.27 94.97 100.0 2.22 M 1.42 M 1.56 -1.99 M
1471 1396/11/04 9,001 9,590 8,915 8,915 -5.0 9,102 -3.01 7.57 172.44 K 156.95 M 0.56 1.11 100.0 91.95 2.71 M 3.52 M -1.3 12.63 M
1472 1396/11/03 9,496 9,680 8,913 9,343 -0.42 9,384 0.02 8.61 143.96 K 135.09 M 0.5 0.97 98.55 99.81 2.61 M 3.0 M -1.15 -1.71 M
1473 1396/11/02 9,538 9,538 9,100 9,440 3.15 9,382 2.51 4.81 353.38 K 331.54 M 1.46 2.66 88.65 95.99 5.44 M 4.19 M 1.3 -24.35 M
1474 1396/11/01 8,860 9,215 8,860 9,145 4.19 9,152 4.27 4.01 544.31 K 498.14 M 3.35 4.96 100.0 97.1 8.3 M 5.32 M 1.56 14.42 M
1475 1396/10/30 8,510 8,827 8,500 8,825 4.97 8,777 4.4 3.85 259.29 K 227.57 M 2.15 2.64 100.0 92.35 5.06 M 3.09 M 1.64 17.42 M
1476 1396/10/27 8,384 8,498 8,182 8,479 4.54 8,407 3.65 3.86 229.25 K 192.73 M 2.25 2.46 100.0 69.7 5.21 M 3.2 M 1.63 58.39 M
1477 1396/10/26 8,450 8,450 7,934 8,129 -1.57 8,111 -1.79 6.5 67.42 K 54.69 M 0.6 0.73 100.0 54.57 1.52 M 2.13 M -1.4 24.84 M
1478 1396/10/25 8,300 8,500 7,951 8,398 0.57 8,259 -1.09 6.9 106.15 K 87.67 M 0.9 1.16 52.22 100.0 1.7 M 2.66 M -1.57 -41.89 M
1479 1396/10/24 8,073 8,399 8,073 8,369 3.68 8,350 3.44 4.04 149.79 K 125.08 M 1.57 1.77 98.99 73.15 5.63 M 2.86 M 1.97 32.33 M
1480 1396/10/23 8,173 8,297 7,803 7,960 -2.59 8,072 -1.22 6.33 50.9 K 40.99 M 0.52 0.56 100.0 100.0 1.64 M 3.15 M -1.92 0.0
1481 1396/10/20 8,121 8,278 8,020 8,173 0.49 8,172 0.48 3.22 134.06 K 109.55 M 1.45 1.55 100.0 94.23 5.48 M 7.37 M -1.35 6.32 M
1482 1396/10/19 8,200 8,346 7,802 8,296 2.58 8,133 0.57 6.97 117.32 K 95.42 M 1.29 1.41 100.0 100.0 5.61 M 3.41 M 1.65 0.0
1483 1396/10/18 7,994 8,110 7,994 8,110 5.0 8,087 4.7 1.45 136.72 K 110.57 M 2.07 1.55 100.0 100.0 3.46 M 4.61 M -1.33 0.0
1484 1396/10/17 7,857 7,950 7,700 7,804 2.5 7,724 1.44 3.25 36.69 K 28.67 M 0.28 0.42 100.0 100.0 1.51 M 1.91 M -1.27 0.0
1485 1396/10/16 7,500 7,770 7,363 7,656 2.31 7,614 1.75 5.53 65.74 K 50.07 M 0.49 0.75 100.0 90.68 2.38 M 3.03 M -1.27 4.67 M
1486 1396/10/13 7,651 7,651 7,351 7,550 -1.95 7,483 -2.82 4.08 104.89 K 78.49 M 0.86 1.2 100.0 90.01 2.45 M 4.42 M -1.8 7.84 M
1487 1396/10/12 8,101 8,184 7,651 7,700 -3.45 7,700 -3.45 6.97 110.83 K 85.34 M 1.08 1.33 100.0 100.0 2.25 M 6.56 M -2.92 0.0
1488 1396/10/11 8,310 8,310 8,130 8,150 2.87 7,975 0.66 2.21 11.67 K 9.56 M 0.11 0.14 100.0 100.0 1.06 M 1.2 M -1.12 0.0
1489 1396/10/10 8,250 8,256 7,885 7,885 -5.0 7,923 -4.54 4.71 352.62 K 279.4 M 6.76 4.97 99.12 100.0 6.02 M 12.15 M -2.02 -2.46 M
1490 1396/10/09 8,302 8,496 8,253 8,253 -1.69 8,300 -1.13 2.94 89.43 K 74.23 M 2.19 1.33 100.0 100.0 3.53 M 4.95 M -1.4 0.0
1491 1396/10/06 8,382 8,510 8,350 8,400 0.16 8,395 0.1 1.92 47.88 K 40.21 M 0.84 0.72 43.51 100.0 833.08 K 2.37 M -2.84 -22.72 M
1492 1396/10/05 8,380 8,380 8,370 8,380 -0.12 8,387 -0.04 0.12 12.95 K 10.84 M 0.2 0.19 100.0 100.0 1.36 M 1.55 M -1.14 0.0
1493 1396/10/04 8,400 8,400 8,360 8,366 -0.49 8,390 -0.2 0.48 25.54 K 21.37 M 0.34 0.35 100.0 100.0 971.36 K 1.78 M -1.83 0.0
1494 1396/10/03 8,500 8,500 8,360 8,470 -0.9 8,407 -1.64 1.67 85.21 K 71.64 M 1.36 1.22 100.0 88.26 1.67 M 7.03 M -4.22 8.41 M
1495 1396/10/02 8,886 8,886 8,400 8,500 -1.25 8,547 -0.71 5.79 32.78 K 27.84 M 0.36 0.46 85.73 35.68 1.04 M 1.42 M -1.37 13.94 M
1496 1396/09/29 8,620 8,728 8,510 8,520 -1.64 8,608 -0.62 2.56 127.26 K 109.55 M 1.73 1.94 91.56 100.0 6.69 M 5.77 M 1.16 -9.25 M
1497 1396/09/28 8,506 8,800 8,506 8,755 1.91 8,662 0.83 3.46 54.89 K 47.58 M 0.75 0.81 39.2 100.0 1.24 M 2.07 M -1.66 -28.93 M
1498 1396/09/27 8,780 8,780 8,552 8,750 1.27 8,591 -0.57 2.67 78.64 K 67.56 M 0.75 1.23 100.0 93.52 7.51 M 3.51 M 2.14 4.38 M
1499 1396/09/26 8,700 8,700 8,600 8,690 0.66 8,640 0.08 1.16 18.94 K 16.39 M 0.17 0.26 100.0 100.0 1.49 M 1.09 M 1.36 0.0
1500 1396/09/25 8,280 8,790 8,251 8,699 3.91 8,633 3.12 6.53 176.63 K 152.49 M 2.13 2.47 37.53 78.21 1.47 M 2.71 M -1.85 -62.03 M
1501 1396/09/22 8,224 8,500 8,224 8,400 0.36 8,372 0.02 3.36 38.09 K 31.9 M 0.39 0.52 100.0 100.0 1.33 M 2.13 M -1.6 0.0
1502 1396/09/21 8,258 8,500 8,258 8,500 1.67 8,370 0.12 2.93 54.57 K 45.68 M 0.59 0.74 100.0 100.0 1.38 M 2.86 M -2.06 0.0
1503 1396/09/20 8,403 8,489 8,300 8,351 -2.32 8,360 -2.21 2.28 236.56 K 197.76 M 4.33 3.7 100.0 100.0 3.0 M 14.13 M -4.71 0.0
1504 1396/09/19 8,598 8,638 8,500 8,521 -0.08 8,549 0.25 1.62 41.43 K 35.45 M 0.69 0.64 100.0 100.0 2.53 M 2.22 M 1.14 0.0
1505 1396/09/18 8,600 8,600 8,460 8,590 0.01 8,528 -0.71 1.65 44.08 K 37.5 M 0.83 0.69 100.0 100.0 1.34 M 3.12 M -2.33 0.0
1506 1396/09/14 8,674 8,730 8,521 8,521 -0.81 8,589 -0.02 2.45 110.69 K 95.07 M 2.8 1.83 100.0 100.0 8.64 M 10.56 M -1.22 0.0
1507 1396/09/13 8,515 8,700 8,515 8,578 0.6 8,591 0.75 2.17 31.89 K 27.58 M 0.78 0.51 100.0 52.82 3.06 M 1.21 M 2.52 13.01 M
1508 1396/09/12 8,601 8,800 8,450 8,551 0.12 8,527 -0.16 4.14 45.02 K 38.36 M 0.84 0.72 100.0 100.0 3.49 M 3.2 M 1.09 0.0
1509 1396/09/11 8,600 8,602 8,511 8,511 -1.06 8,541 -0.71 1.07 66.61 K 56.89 M 1.41 1.1 100.0 100.0 2.11 M 2.59 M -1.23 0.0
1510 1396/09/08 8,511 8,689 8,511 8,531 -1.02 8,602 -0.2 2.09 12.33 K 10.53 M 0.22 0.2 100.0 100.0 751.91 K 1.75 M -2.33 0.0
1511 1396/09/07 8,502 8,740 8,502 8,630 -0.91 8,619 -1.03 2.8 41.48 K 35.57 M 0.79 0.63 100.0 100.0 1.87 M 2.96 M -1.58 0.0
1512 1396/09/05 8,608 8,900 8,608 8,608 -1.09 8,709 0.07 3.39 38.95 K 33.93 M 0.62 0.56 100.0 100.0 2.12 M 2.42 M -1.14 0.0
1513 1396/09/04 8,977 8,978 8,600 8,805 -0.35 8,703 -1.51 4.4 109.26 K 95.09 M 2.6 1.59 100.0 100.0 3.96 M 6.34 M -1.6 0.0
1514 1396/09/01 8,852 8,853 8,723 8,830 -0.3 8,836 -0.24 1.49 33.52 K 29.56 M 0.47 0.47 100.0 100.0 1.74 M 2.46 M -1.42 0.0
1515 1396/08/30 8,850 9,000 8,819 8,975 1.75 8,857 0.41 2.05 51.09 K 45.28 M 0.54 0.71 100.0 100.0 1.89 M 2.06 M -1.09 0.0
1516 1396/08/29 8,700 8,855 8,700 8,830 -0.19 8,821 -0.29 1.78 29.96 K 26.35 M 0.3 0.41 100.0 100.0 1.39 M 2.4 M -1.73 0.0
1517 1396/08/27 8,900 8,995 8,700 8,806 0.07 8,847 0.53 3.39 91.82 K 81.23 M 0.94 1.24 100.0 66.25 3.01 M 2.99 M 1.01 27.42 M
1518 1396/08/24 8,700 8,895 8,700 8,730 -0.84 8,800 -0.05 2.24 4.06 K 3.55 M 0.04 0.05 100.0 100.0 355.13 K 355.13 K 1.0 0.0
1519 1396/08/23 8,728 8,920 8,700 8,895 4.47 8,804 3.41 2.53 176.18 K 155.11 M 2.15 2.29 100.0 42.81 3.69 M 2.55 M 1.45 88.71 M
1520 1396/08/22 8,418 8,799 8,400 8,700 2.26 8,514 0.07 4.75 172.09 K 146.51 M 3.2 2.45 100.0 79.48 3.96 M 7.76 M -1.96 30.07 M
1521 1396/08/21 8,699 8,699 8,456 8,500 0.59 8,508 0.69 2.87 62.74 K 53.38 M 1.3 0.9 100.0 20.67 3.34 M 1.58 M 2.12 42.34 M
1522 1396/08/20 8,603 8,603 8,391 8,416 -2.3 8,450 -1.9 2.53 73.25 K 61.89 M 1.51 1.08 100.0 100.0 1.93 M 8.84 M -4.57 0.0
1523 1396/08/17 8,650 8,650 8,598 8,598 -0.17 8,614 0.01 0.6 40.69 K 35.05 M 0.84 0.61 100.0 100.0 3.51 M 7.01 M -2.0 0.0
1524 1396/08/16 8,610 8,700 8,500 8,640 -0.71 8,613 -1.02 2.35 61.27 K 52.78 M 1.46 0.89 100.0 91.78 2.11 M 8.07 M -3.82 4.34 M
1525 1396/08/15 8,605 8,797 8,517 8,797 0.42 8,702 -0.66 3.29 30.79 K 26.62 M 0.64 0.45 100.0 100.0 1.48 M 3.33 M -2.25 0.0
1526 1396/08/14 8,550 8,850 8,550 8,700 -0.2 8,760 0.49 3.51 35.95 K 31.6 M 0.6 0.5 100.0 59.19 1.98 M 2.34 M -1.18 12.9 M
1527 1396/08/13 8,852 8,855 8,620 8,700 -2.1 8,717 -1.91 2.73 73.84 K 64.37 M 1.04 1.07 100.0 100.0 2.8 M 7.15 M -2.56 0.0
1528 1396/08/10 8,950 8,988 8,830 8,850 0.64 8,887 1.06 1.79 41.4 K 36.97 M 0.52 0.61 100.0 26.06 2.17 M 875.94 K 2.48 27.34 M
1529 1396/08/09 8,799 8,800 8,532 8,780 -0.88 8,794 -0.72 3.14 28.38 K 24.75 M 0.32 0.4 92.89 100.0 1.77 M 1.65 M 1.07 -1.76 M
1530 1396/08/08 9,070 9,070 8,670 8,887 -2.08 8,858 -2.4 4.61 60.61 K 53.69 M 0.68 0.84 100.0 100.0 1.85 M 2.44 M -1.32 0.0
1531 1396/08/07 9,000 9,288 9,000 9,069 2.45 9,076 2.53 3.2 96.41 K 87.5 M 1.15 1.32 100.0 100.0 2.24 M 2.43 M -1.08 0.0
1532 1396/08/06 8,650 8,911 8,500 8,911 5.0 8,852 4.3 4.84 128.29 K 113.56 M 1.64 1.89 100.0 100.0 2.91 M 2.84 M 1.03 0.0
1533 1396/08/03 8,450 8,649 8,300 8,640 2.55 8,487 0.74 4.2 81.0 K 68.74 M 1.08 1.22 100.0 100.0 2.45 M 2.86 M -1.17 0.0
1534 1396/08/02 8,381 8,549 8,381 8,480 -1.04 8,425 -1.68 2.0 76.49 K 64.44 M 0.8 1.16 100.0 100.0 3.22 M 4.6 M -1.43 0.0
1535 1396/08/01 8,602 8,670 8,461 8,462 -2.58 8,569 -1.35 2.47 65.81 K 56.39 M 0.74 0.99 100.0 100.0 1.88 M 4.7 M -2.5 0.0
1536 1396/07/30 8,888 8,888 8,604 8,680 0.82 8,686 0.89 3.3 66.79 K 58.01 M 0.78 0.97 100.0 70.01 1.57 M 2.14 M -1.36 17.4 M
1537 1396/07/29 8,999 8,999 8,556 8,690 -1.22 8,609 -2.14 5.18 101.45 K 87.34 M 1.36 1.53 100.0 100.0 1.68 M 5.14 M -3.06 0.0
1538 1396/07/26 8,700 9,049 8,661 8,998 3.89 8,797 1.57 4.48 65.16 K 57.32 M 1.01 1.0 100.0 100.0 1.98 M 1.47 M 1.34 0.0
1539 1396/07/25 8,991 8,999 8,555 8,690 -3.33 8,661 -3.65 5.19 178.96 K 155.01 M 3.72 3.07 100.0 100.0 2.92 M 7.05 M -2.41 0.0
1540 1396/07/24 9,045 9,045 8,965 9,000 0.27 8,989 0.14 0.89 34.87 K 31.38 M 0.78 0.61 100.0 100.0 2.61 M 3.49 M -1.33 0.0
1541 1396/07/23 8,990 9,050 8,975 9,045 1.19 8,976 0.41 0.84 46.49 K 41.78 M 0.8 0.78 100.0 100.0 2.32 M 3.8 M -1.64 0.0
1542 1396/07/22 9,000 9,200 8,920 9,056 2.65 8,939 1.33 3.14 46.58 K 41.79 M 0.88 0.78 100.0 100.0 1.82 M 3.21 M -1.77 0.0
1543 1396/07/19 9,000 9,155 8,910 9,000 2.68 8,822 0.65 2.75 15.22 K 13.68 M 0.3 0.25 100.0 100.0 855.28 K 1.71 M -2.0 0.0
1544 1396/07/18 8,902 9,090 8,549 9,000 0.02 8,765 -2.59 6.33 97.35 K 85.33 M 1.88 1.7 73.92 97.89 2.52 M 5.97 M -2.36 -20.45 M
1545 1396/07/17 9,200 9,200 8,802 8,910 -1.01 8,998 -0.03 4.52 18.67 K 16.79 M 0.29 0.33 100.0 100.0 1.05 M 1.53 M -1.45 0.0
1546 1396/07/16 9,200 9,200 8,820 8,851 -3.27 9,001 -1.63 4.31 113.66 K 102.3 M 1.75 2.19 100.0 100.0 3.1 M 4.45 M -1.43 0.0
1547 1396/07/15 9,150 9,400 9,104 9,160 0.31 9,150 0.2 3.25 20.61 K 18.93 M 0.31 0.39 100.0 100.0 1.11 M 2.37 M -2.12 0.0
1548 1396/07/12 9,200 9,400 9,150 9,400 3.01 9,132 0.08 2.73 6.02 K 5.53 M 0.08 0.11 83.05 100.0 417.78 K 790.51 K -1.89 -938.0 K
1549 1396/07/11 9,350 9,360 9,000 9,200 -1.21 9,125 -2.02 4.0 99.32 K 90.63 M 1.44 1.76 100.0 100.0 2.11 M 8.24 M -3.91 0.0
1550 1396/07/10 9,634 9,634 9,290 9,370 -0.82 9,313 -1.42 3.7 85.57 K 79.69 M 1.29 1.46 97.65 100.0 3.38 M 13.28 M -3.93 -1.87 M
1551 1396/07/05 9,474 9,669 9,350 9,451 -0.59 9,447 -0.63 3.41 113.69 K 107.41 M 1.69 2.05 100.0 100.0 3.46 M 8.95 M -2.58 0.0
1552 1396/07/04 9,456 9,690 9,456 9,471 -0.62 9,507 -0.24 2.47 24.45 K 23.16 M 0.34 0.43 100.0 100.0 1.54 M 2.9 M -1.87 0.0
1553 1396/07/03 9,450 9,700 9,424 9,500 0.98 9,530 1.3 2.93 52.08 K 49.74 M 0.76 0.91 100.0 100.0 3.32 M 2.76 M 1.2 0.0
1554 1396/07/02 9,443 9,560 9,350 9,520 0.55 9,408 -0.63 2.25 68.62 K 64.55 M 1.07 1.11 100.0 100.0 2.02 M 4.03 M -2.0 0.0
1555 1396/07/01 9,550 9,699 9,400 9,400 -1.16 9,468 -0.44 3.18 73.75 K 69.82 M 1.39 1.02 100.0 100.0 2.79 M 5.82 M -2.08 0.0
1556 1396/06/29 9,600 9,600 9,470 9,490 -1.17 9,510 -0.96 1.37 116.56 K 110.85 M 2.43 1.69 100.0 100.0 2.92 M 8.53 M -2.92 0.0
1557 1396/06/28 9,601 9,700 9,550 9,581 0.04 9,602 0.26 1.57 51.12 K 49.11 M 1.06 0.68 100.0 95.09 2.46 M 5.84 M -2.38 2.41 M
1558 1396/06/27 9,768 9,768 9,600 9,601 0.71 9,577 0.46 1.75 34.08 K 32.75 M 0.71 0.45 91.2 78.08 1.87 M 2.84 M -1.52 4.3 M
1559 1396/06/26 9,795 9,795 9,500 9,600 0.82 9,533 0.12 3.11 45.38 K 43.28 M 1.04 0.55 100.0 66.95 2.4 M 2.9 M -1.21 14.3 M
1560 1396/06/25 9,525 9,740 9,495 9,735 2.22 9,522 -0.02 2.58 18.47 K 17.57 M 0.41 0.19 100.0 100.0 1.35 M 3.51 M -2.6 0.0
1561 1396/06/22 9,504 9,615 9,500 9,500 -1.71 9,524 -1.46 1.21 90.96 K 86.63 M 3.31 0.86 97.8 100.0 3.39 M 4.81 M -1.42 -1.9 M
1562 1396/06/21 9,616 9,745 9,491 9,745 0.78 9,665 -0.05 2.68 51.64 K 49.91 M 1.95 0.43 96.16 100.0 3.0 M 1.85 M 1.62 -1.92 M
1563 1396/06/20 9,780 9,780 9,561 9,700 0.29 9,670 -0.02 2.29 33.11 K 32.01 M 1.09 0.24 97.0 100.0 2.39 M 2.67 M -1.12 -959.0 K
1564 1396/06/19 9,566 9,780 9,565 9,750 0.33 9,672 -0.47 2.25 24.96 K 23.97 M 0.51 0.18 100.0 20.12 2.18 M 688.99 K 3.16 19.15 M
1565 1396/06/15 9,660 9,660 9,601 9,601 -1.79 9,718 -0.59 0.61 23.42 K 22.54 M 0.33 0.16 87.14 100.0 1.4 M 3.22 M -2.3 -2.9 M
1566 1396/06/14 9,900 9,900 9,700 9,700 -0.75 9,776 0.03 2.06 4.13 K 4.05 M 0.05 0.03 27.45 100.0 555.63 K 1.35 M -2.43 -2.94 M
1567 1396/06/13 9,850 9,900 9,632 9,900 2.51 9,773 1.19 2.78 46.91 K 46.0 M 0.57 0.3 100.0 100.0 4.18 M 4.18 M 1.0 0.0
1568 1396/06/12 9,700 9,999 9,556 9,630 -2.08 9,658 -1.8 4.64 52.4 K 50.46 M 0.63 0.33 100.0 42.92 2.02 M 1.27 M 1.58 28.8 M
1569 1396/06/11 9,601 9,999 9,601 9,999 1.74 9,835 0.07 4.15 118.19 K 116.23 M 1.32 0.78 78.67 100.0 6.53 M 4.47 M 1.46 -24.79 M
1570 1396/06/08 9,949 10,000 9,710 9,710 -2.71 9,828 -1.52 2.99 132.15 K 129.87 M 1.08 0.9 100.0 100.0 4.64 M 9.99 M -2.15 0.0
1571 1396/06/07 10,050 10,050 9,875 9,900 -0.95 9,980 -0.15 1.77 49.49 K 49.37 M 0.41 0.32 100.0 100.0 4.11 M 2.74 M 1.5 0.0
1572 1396/06/06 10,154 10,154 9,900 10,010 -0.36 9,995 -0.51 2.57 62.2 K 62.17 M 0.43 0.41 100.0 100.0 3.66 M 2.59 M 1.41 0.0
1573 1396/06/05 10,196 10,196 10,000 10,040 0.58 10,046 0.64 1.96 51.22 K 51.51 M 0.36 0.34 100.0 100.0 3.22 M 2.58 M 1.25 0.0
1574 1396/06/04 10,001 10,188 9,800 10,170 1.52 9,982 -0.36 3.96 152.08 K 151.8 M 1.04 1.02 73.46 88.84 3.98 M 4.65 M -1.17 -23.35 M
1575 1396/06/01 9,798 10,139 9,581 10,021 2.66 10,018 2.63 5.82 294.2 K 294.74 M 1.87 2.19 100.0 91.54 6.27 M 4.42 M 1.42 24.92 M
1576 1396/05/31 9,958 9,958 9,700 9,750 -0.89 9,761 -0.78 2.66 41.51 K 40.37 M 0.21 0.31 100.0 100.0 2.69 M 2.88 M -1.07 0.0
1577 1396/05/30 9,897 9,900 9,700 9,820 2.11 9,838 2.3 2.06 179.48 K 176.57 M 0.8 1.34 100.0 100.0 9.81 M 6.79 M 1.44 0.0
1578 1396/05/29 9,502 9,930 9,502 9,700 1.2 9,617 0.33 4.5 50.53 K 48.63 M 0.18 0.35 100.0 100.0 3.74 M 3.04 M 1.23 0.0
1579 1396/05/28 9,601 9,651 9,545 9,570 -4.05 9,585 -3.9 1.11 162.57 K 155.83 M 0.58 1.13 100.0 52.97 3.54 M 4.59 M -1.29 73.29 M
1580 1396/05/25 10,188 10,188 9,576 9,845 -0.88 9,974 0.42 6.39 350.52 K 349.6 M 1.39 2.69 100.0 100.0 11.28 M 9.45 M 1.19 0.0
1581 1396/05/24 9,840 10,180 9,650 10,099 2.27 9,932 0.58 5.49 224.67 K 223.14 M 1.01 1.83 100.0 100.0 8.26 M 4.38 M 1.89 0.0
1582 1396/05/23 9,900 10,070 9,670 9,810 1.61 9,875 2.28 4.14 336.1 K 331.9 M 1.97 3.1 100.0 92.48 5.72 M 5.2 M 1.1 24.97 M
1583 1396/05/22 9,349 9,672 9,349 9,672 4.99 9,655 4.81 3.45 361.45 K 348.97 M 3.2 3.91 100.0 100.0 7.59 M 7.59 M 1.0 0.0
1584 1396/05/21 9,300 9,300 9,150 9,300 1.8 9,212 0.83 1.64 120.17 K 110.7 M 1.26 1.28 100.0 100.0 3.07 M 5.03 M -1.64 0.0
1585 1396/05/18 9,300 9,369 9,052 9,130 -0.66 9,136 -0.6 3.5 216.54 K 197.84 M 3.72 2.13 100.0 100.0 4.4 M 13.19 M -3.0 0.0
1586 1396/05/17 9,150 9,369 9,150 9,360 1.32 9,191 -0.51 2.39 74.02 K 68.04 M 0.95 0.71 100.0 100.0 2.43 M 4.25 M -1.75 0.0
1587 1396/05/16 9,300 9,304 9,191 9,200 -2.3 9,238 -1.9 1.23 81.77 K 75.53 M 1.27 0.75 100.0 100.0 2.1 M 7.55 M -3.6 0.0
1588 1396/05/15 9,450 9,549 9,250 9,499 0.06 9,417 -0.8 3.23 72.39 K 68.17 M 1.43 0.53 100.0 99.99 2.35 M 3.59 M -1.53 9.5 K
1589 1396/05/11 9,400 9,650 9,400 9,500 -0.27 9,493 -0.35 2.66 30.97 K 29.3 M 0.4 0.22 100.0 100.0 2.09 M 2.25 M -1.08 0.0
1590 1396/05/10 9,520 9,520 9,410 9,412 -2.05 9,526 -0.86 1.17 31.79 K 30.05 M 0.44 0.23 100.0 100.0 1.5 M 4.29 M -2.86 0.0
1591 1396/05/09 9,414 9,900 9,414 9,536 0.65 9,609 1.42 5.16 172.71 K 165.95 M 3.84 1.32 100.0 100.0 7.22 M 5.72 M 1.26 0.0
1592 1396/05/08 9,660 9,660 9,411 9,466 -0.11 9,474 -0.02 2.65 12.8 K 12.12 M 0.17 0.1 100.0 100.0 1.1 M 2.02 M -1.83 0.0
1593 1396/05/07 9,300 9,487 9,210 9,320 -1.81 9,476 -0.17 3.01 5.6 K 5.22 M 0.04 0.04 100.0 100.0 652.25 K 869.66 K -1.33 0.0
1594 1396/05/04 9,601 9,978 9,401 9,420 -4.19 9,492 -3.46 6.14 160.12 K 151.98 M 1.29 1.24 100.0 100.0 3.38 M 8.44 M -2.5 0.0
1595 1396/05/03 9,800 9,800 9,600 9,610 -2.44 9,832 -0.18 2.08 6.18 K 5.97 M 0.04 0.05 100.0 100.0 853.38 K 995.61 K -1.17 0.0
1596 1396/05/02 9,761 9,990 9,761 9,800 -1.71 9,850 -1.21 2.35 40.17 K 39.32 M 0.28 0.29 100.0 100.0 2.31 M 1.97 M 1.18 0.0
1597 1396/05/01 9,900 10,228 9,500 9,760 0.1 9,971 2.27 7.66 161.8 K 161.33 M 1.3 1.19 100.0 100.0 4.75 M 3.36 M 1.41 0.0
1598 1396/04/31 9,532 9,755 9,532 9,755 4.99 9,750 4.94 2.34 280.27 K 273.26 M 3.66 2.27 100.0 100.0 7.59 M 7.81 M -1.03 0.0
1599 1396/04/28 9,060 9,488 9,055 9,444 3.59 9,291 1.91 4.78 132.41 K 123.02 M 1.64 1.11 100.0 76.89 3.15 M 4.73 M -1.5 28.43 M
1600 1396/04/27 9,030 9,300 9,030 9,075 0.42 9,117 0.89 2.99 80.42 K 73.31 M 0.58 0.68 100.0 100.0 4.07 M 2.93 M 1.39 0.0
1601 1396/04/26 9,080 9,080 9,003 9,014 -1.46 9,037 -1.21 0.86 75.25 K 68.01 M 0.52 0.64 100.0 100.0 2.27 M 4.0 M -1.76 0.0
1602 1396/04/25 9,211 9,350 9,050 9,052 -3.01 9,148 -1.98 3.31 52.85 K 48.2 M 0.31 0.43 100.0 100.0 1.42 M 4.02 M -2.83 0.0
1603 1396/04/24 9,315 9,532 9,211 9,211 -1.84 9,333 -0.54 3.48 42.06 K 39.16 M 0.14 0.34 100.0 100.0 1.63 M 3.56 M -2.18 0.0
1604 1396/04/21 9,403 9,500 9,300 9,315 1.1 9,384 1.85 2.15 152.3 K 142.93 M 0.57 1.27 100.0 100.0 2.31 M 4.93 M -2.14 0.0
1605 1396/04/13 10,300 10,310 9,933 9,933 -1.25 10,064 0.05 3.8 369.29 K 371.65 M 1.81 3.44 93.97 70.34 6.35 M 9.68 M -1.52 87.8 M
1606 1396/04/12 10,200 10,370 10,000 10,169 -1.14 10,059 -2.21 3.7 113.5 K 114.18 M 0.61 0.97 60.12 96.66 2.21 M 6.9 M -3.11 -41.72 M
1607 1396/04/11 10,550 10,672 10,111 10,279 -1.21 10,286 -1.14 5.55 182.72 K 187.95 M 1.11 1.64 98.34 91.65 3.55 M 6.89 M -1.94 12.56 M
1608 1396/04/10 10,376 10,539 10,121 10,539 4.93 10,405 3.59 4.13 639.08 K 664.99 M 14.98 7.83 100.0 92.07 17.05 M 18.01 M -1.06 52.74 M
1609 1396/04/07 9,999 10,153 9,999 10,150 2.75 10,044 1.68 1.54 43.18 K 43.66 M 1.04 0.49 100.0 61.86 2.57 M 2.08 M 1.24 16.65 M
1610 1396/04/04 10,131 10,131 9,820 9,998 1.25 9,878 0.03 3.17 41.58 K 41.08 M 0.68 0.46 99.98 83.08 1.37 M 2.84 M -2.08 6.94 M
1611 1396/04/03 10,000 10,100 9,800 9,900 -0.07 9,875 -0.32 3.06 31.08 K 30.6 M 0.46 0.33 99.67 100.0 1.69 M 1.91 M -1.13 -101.0 K
1612 1396/03/31 9,901 10,141 9,828 9,842 -1.39 9,907 -0.74 3.18 66.98 K 66.35 M 0.79 0.71 100.0 88.51 2.07 M 3.26 M -1.57 7.62 M
1613 1396/03/30 9,943 10,192 9,850 9,928 -0.98 9,981 -0.45 3.47 30.53 K 30.34 M 0.37 0.32 100.0 94.08 1.6 M 4.76 M -2.98 1.8 M
1614 1396/03/29 9,930 10,093 9,930 9,972 -0.97 10,026 -0.44 1.64 36.55 K 36.54 M 0.42 0.38 100.0 80.84 2.03 M 2.27 M -1.12 7.0 M
1615 1396/03/28 10,673 10,673 9,900 10,100 -1.26 10,070 -1.55 7.81 139.8 K 140.78 M 2.03 1.37 99.04 56.71 3.24 M 5.32 M -1.64 59.6 M
1616 1396/03/27 10,122 10,620 10,110 10,350 -1.1 10,229 -2.26 5.04 61.02 K 62.42 M 0.91 0.58 83.98 100.0 1.94 M 2.71 M -1.4 -10.0 M
1617 1396/03/24 10,650 10,790 10,200 10,200 -3.36 10,465 -0.85 5.78 158.16 K 165.51 M 2.12 1.44 100.0 100.0 2.71 M 11.03 M -4.07 0.0
1618 1396/03/23 10,780 10,780 10,500 10,650 1.32 10,555 0.42 2.67 21.75 K 23.13 M 0.26 0.2 100.0 100.0 2.31 M 2.31 M 1.0 0.0
1619 1396/03/22 10,840 10,840 10,405 10,500 -3.21 10,511 -3.11 4.18 56.38 K 59.12 M 0.68 0.53 100.0 100.0 2.36 M 4.93 M -2.08 0.0
1620 1396/03/21 11,253 11,253 10,500 10,850 -0.81 10,848 -0.83 7.17 47.43 K 51.33 M 0.5 0.42 100.0 99.43 1.56 M 3.19 M -2.05 293.7 K
1621 1396/03/20 10,800 11,200 10,630 11,117 1.4 10,939 -0.22 5.36 50.69 K 55.43 M 0.35 0.42 100.0 100.0 2.52 M 3.46 M -1.37 0.0
1622 1396/03/17 11,399 11,399 10,703 10,983 -2.5 10,963 -2.68 6.5 196.0 K 214.88 M 1.6 1.7 100.0 100.0 4.21 M 6.14 M -1.46 0.0
1623 1396/03/16 11,210 11,497 11,100 11,125 -1.81 11,265 -0.57 3.58 69.6 K 78.41 M 0.6 0.6 100.0 90.71 2.31 M 3.56 M -1.54 7.28 M
1624 1396/03/13 11,319 11,449 11,205 11,365 -0.53 11,330 -0.84 2.18 51.15 K 57.87 M 0.35 0.42 100.0 100.0 2.31 M 3.4 M -1.47 0.0
1625 1396/03/10 11,300 11,629 11,300 11,394 -1.01 11,426 -0.73 2.91 107.65 K 123.0 M 0.77 0.81 100.0 50.49 4.56 M 3.27 M 1.39 60.9 M
1626 1396/03/09 11,497 11,550 11,260 11,390 0.77 11,510 1.83 2.58 302.76 K 348.48 M 2.96 2.45 100.0 99.98 13.4 M 17.42 M -1.3 69.55 K
1627 1396/03/08 11,350 11,490 11,054 11,445 -1.63 11,303 -2.85 3.94 81.81 K 92.47 M 0.87 0.56 100.0 100.0 2.2 M 3.3 M -1.5 0.0
1628 1396/03/07 11,699 11,699 11,401 11,402 -3.13 11,635 -1.15 2.61 39.11 K 45.22 M 0.42 0.25 100.0 99.57 1.81 M 2.81 M -1.56 195.37 K
1629 1396/03/06 11,998 11,998 11,600 11,619 -1.31 11,770 -0.03 3.43 189.88 K 223.5 M 2.6 1.09 100.0 69.56 3.92 M 8.18 M -2.09 68.02 M
1630 1396/03/03 12,248 12,248 11,701 11,721 -1.68 11,773 -1.24 4.67 84.37 K 99.32 M 0.8 0.43 100.0 91.46 2.42 M 9.08 M -3.75 8.49 M
1631 1396/03/02 11,636 12,354 11,636 11,898 -0.82 11,921 -0.63 6.17 116.99 K 139.47 M 1.12 0.59 100.0 100.0 2.85 M 3.67 M -1.29 0.0
1632 1396/03/01 12,100 12,100 11,711 11,711 -4.94 11,996 -2.62 3.32 41.35 K 48.99 M 0.28 0.2 100.0 100.0 1.63 M 5.44 M -3.33 0.0
1633 1396/02/31 11,940 12,479 11,940 12,394 0.63 12,319 0.02 4.51 30.59 K 37.7 M 0.21 0.14 5.08 57.82 318.84 K 1.82 M -5.7 -19.88 M
1634 1396/02/30 12,189 12,631 12,000 12,070 0.33 12,317 2.39 5.26 92.21 K 113.58 M 0.73 0.41 100.0 46.34 6.68 M 2.92 M 2.28 60.95 M
1635 1396/02/27 12,000 12,250 11,855 12,150 2.09 12,030 1.08 3.33 243.46 K 292.89 M 2.09 1.08 59.11 100.0 7.53 M 10.46 M -1.39 -119.75 M
1636 1396/02/26 11,800 12,150 11,800 11,900 1.42 11,901 1.43 2.97 114.63 K 136.41 M 0.88 0.49 100.0 100.0 4.01 M 8.02 M -2.0 0.0
1637 1396/02/25 11,600 12,063 11,600 11,701 -3.0 11,733 -2.74 3.99 254.11 K 298.13 M 2.59 1.04 100.0 98.88 7.85 M 15.52 M -1.98 3.33 M
1638 1396/02/24 11,614 11,730 11,614 11,707 -3.77 12,063 -0.85 1.0 13.61 K 15.94 M 0.13 0.05 100.0 100.0 2.28 M 2.66 M -1.17 0.0
1639 1396/02/23 12,376 12,376 12,156 12,200 0.37 12,166 0.09 1.81 8.95 K 10.95 M 0.06 0.03 81.68 100.0 1.49 M 1.22 M 1.23 -2.01 M
1640 1396/02/20 11,646 12,228 11,646 12,208 4.83 12,155 4.37 5.0 191.33 K 232.56 M 1.12 0.68 100.0 89.54 7.75 M 3.93 M 1.97 24.32 M
1641 1396/02/19 12,001 12,011 11,556 11,556 -5.0 11,646 -4.26 3.94 185.33 K 215.84 M 1.18 0.64 99.46 100.0 4.29 M 8.63 M -2.01 -1.16 M
1642 1396/02/18 12,131 12,562 12,000 12,000 -1.13 12,164 0.22 4.68 92.26 K 112.23 M 0.37 0.29 100.0 89.13 3.51 M 9.09 M -2.59 12.2 M
1643 1396/02/17 12,690 12,690 12,000 12,001 -3.53 12,137 -2.44 5.75 61.99 K 75.24 M 0.22 0.2 100.0 100.0 2.28 M 3.58 M -1.57 0.0
1644 1396/02/16 12,700 12,900 12,332 12,540 -3.38 12,440 -4.15 4.61 191.36 K 238.05 M 0.54 0.61 99.48 99.9 4.47 M 5.41 M -1.21 -1.01 M
1645 1396/02/13 13,000 13,000 12,752 12,850 -1.68 12,979 -0.7 1.94 320.84 K 416.4 M 0.82 1.06 100.0 65.49 13.43 M 7.58 M 1.77 143.69 M
1646 1396/02/12 13,000 13,299 13,000 13,000 -1.71 13,070 -1.18 2.3 120.3 K 157.23 M 0.3 0.39 100.0 89.25 4.37 M 3.26 M 1.34 16.9 M
1647 1396/02/11 12,679 13,440 12,679 13,310 3.98 13,226 3.33 6.0 548.87 K 725.91 M 1.67 1.96 100.0 90.06 13.96 M 5.73 M 2.43 72.14 M
1648 1396/02/10 13,111 13,111 12,560 12,560 -4.32 12,800 -2.49 4.39 239.57 K 306.65 M 0.74 0.86 100.0 74.24 4.95 M 4.07 M 1.22 78.99 M
1649 1396/02/09 12,640 13,211 12,600 13,051 3.73 13,127 4.33 4.85 545.79 K 716.43 M 2.06 2.13 95.32 96.73 10.35 M 4.95 M 2.09 -10.04 M
1650 1396/02/06 12,010 12,640 12,000 12,640 4.99 12,582 4.51 5.33 507.64 K 638.71 M 2.32 2.18 97.66 100.0 9.6 M 4.37 M 2.19 -14.96 M
1651 1396/02/04 11,904 12,230 11,820 12,000 0.81 12,039 1.13 3.47 177.93 K 214.21 M 0.76 0.77 45.85 100.0 6.55 M 4.46 M 1.47 -116.0 M
1652 1396/02/03 12,200 12,200 11,600 11,815 -3.08 11,904 -2.35 5.17 169.61 K 201.91 M 0.56 0.74 72.32 100.0 5.04 M 4.92 M 1.02 -55.88 M
1653 1396/02/02 12,160 12,400 11,700 12,298 3.09 12,190 2.19 5.98 214.7 K 261.71 M 0.68 0.97 83.59 100.0 5.09 M 3.63 M 1.4 -42.95 M
1654 1396/01/30 11,630 12,100 11,630 11,726 1.23 11,929 2.99 4.04 257.2 K 306.82 M 0.82 1.21 78.78 100.0 4.32 M 4.38 M -1.02 -65.1 M
1655 1396/01/29 11,670 11,799 11,512 11,650 -1.7 11,583 -2.27 2.49 275.82 K 319.49 M 0.81 1.35 64.01 100.0 5.24 M 6.14 M -1.17 -114.98 M
1656 1396/01/28 11,651 12,137 11,650 11,670 -0.29 11,852 1.26 4.18 256.6 K 304.13 M 0.7 1.25 95.93 100.0 5.84 M 4.47 M 1.3 -12.37 M
1657 1396/01/27 12,093 12,093 11,360 11,645 1.1 11,704 1.61 6.45 513.21 K 600.67 M 1.37 2.78 72.98 100.0 5.85 M 6.19 M -1.06 -162.29 M
1658 1396/01/26 11,041 11,604 11,041 11,604 4.99 11,518 4.22 5.1 276.04 K 317.94 M 0.83 1.57 100.0 99.27 9.94 M 3.36 M 2.96 2.32 M
1659 1396/01/23 11,006 11,370 10,980 11,005 -1.92 11,052 -1.51 3.55 248.19 K 274.3 M 0.79 1.48 100.0 100.0 5.18 M 5.96 M -1.15 0.0
1660 1396/01/21 10,944 11,555 10,901 11,100 -0.48 11,221 0.61 6.0 404.91 K 454.36 M 1.55 2.71 100.0 84.26 6.06 M 4.79 M 1.27 71.53 M
1661 1396/01/20 11,000 11,399 10,710 11,100 1.46 11,153 1.95 6.43 387.04 K 431.65 M 1.81 2.91 100.0 80.84 6.44 M 6.02 M 1.07 82.69 M
1662 1396/01/19 10,887 11,113 10,655 11,000 3.93 10,940 3.36 4.3 552.85 K 604.79 M 4.75 5.14 100.0 89.6 5.55 M 5.47 M 1.01 62.88 M
1663 1396/01/16 10,577 10,700 10,452 10,640 2.13 10,584 1.59 2.37 71.07 K 75.22 M 0.48 0.64 100.0 100.0 2.69 M 1.83 M 1.46 0.0
1664 1396/01/15 10,503 10,503 10,362 10,425 -1.04 10,418 -1.11 1.36 159.61 K 166.28 M 1.21 1.43 96.56 100.0 1.89 M 6.16 M -3.26 -5.73 M
1665 1396/01/14 10,600 10,700 10,500 10,600 -0.41 10,535 -1.02 1.9 137.13 K 144.47 M 1.25 1.16 100.0 100.0 3.14 M 6.57 M -2.09 0.0
1666 1396/01/09 10,500 10,800 10,422 10,623 0.42 10,644 0.61 3.63 148.05 K 157.58 M 1.37 1.08 50.81 100.0 3.34 M 4.04 M -1.21 -77.51 M
1667 1396/01/08 10,461 10,700 10,390 10,660 2.08 10,579 1.3 2.98 66.06 K 69.89 M 0.55 0.39 100.0 100.0 2.41 M 3.49 M -1.45 0.0
1668 1396/01/07 10,987 10,987 10,380 10,505 -2.06 10,443 -2.64 5.85 230.78 K 241.0 M 2.7 1.44 95.67 47.95 3.98 M 8.25 M -2.08 115.01 M
1669 1396/01/06 10,666 10,999 10,501 10,999 1.86 10,726 -0.67 4.74 78.45 K 84.14 M 0.89 0.47 100.0 100.0 3.82 M 2.8 M 1.36 0.0
1670 1396/01/05 10,850 11,000 10,612 10,620 -1.36 10,798 0.3 3.66 25.74 K 27.91 M 0.25 0.15 100.0 100.0 1.99 M 1.47 M 1.36 0.0
1671 1395/12/28 10,777 10,890 10,700 10,890 4.29 10,766 3.1 1.78 137.6 K 148.13 M 1.03 0.83 100.0 100.0 9.26 M 3.9 M 2.38 0.0
1672 1395/12/25 10,900 10,980 10,300 10,650 -1.08 10,442 -3.01 6.6 127.97 K 133.63 M 1.0 0.76 95.36 100.0 2.77 M 6.07 M -2.19 -6.2 M
1673 1395/12/24 10,888 11,000 10,606 10,790 0.67 10,766 0.45 3.71 57.1 K 61.49 M 0.41 0.34 100.0 100.0 4.1 M 2.67 M 1.53 0.0
1674 1395/12/23 10,568 10,800 10,505 10,760 4.37 10,718 3.97 2.81 91.99 K 98.59 M 0.69 0.54 100.0 100.0 9.86 M 2.82 M 3.5 0.0
1675 1395/12/22 10,300 10,447 10,247 10,286 -0.64 10,309 -0.42 1.95 109.12 K 112.49 M 0.9 0.66 95.42 100.0 3.07 M 7.03 M -2.29 -5.16 M
1676 1395/12/21 10,700 10,700 10,241 10,241 -4.99 10,352 -3.96 4.48 284.89 K 294.91 M 3.77 1.85 92.33 83.03 8.01 M 9.8 M -1.22 27.4 M
1677 1395/12/18 10,400 11,000 10,400 10,689 1.76 10,779 2.62 5.77 95.83 K 103.29 M 1.46 0.62 32.18 100.0 2.08 M 2.52 M -1.21 -70.06 M
1678 1395/12/17 10,550 10,800 10,390 10,450 1.39 10,504 1.91 3.95 110.04 K 115.58 M 1.51 0.72 97.27 100.0 4.16 M 3.5 M 1.19 -3.15 M
1679 1395/12/16 10,349 10,350 10,250 10,349 -0.99 10,307 -1.39 0.98 68.71 K 70.82 M 0.75 0.44 90.59 92.73 2.47 M 5.47 M -2.22 -1.51 M
1680 1395/12/15 10,550 10,675 10,300 10,300 -1.05 10,452 0.41 3.64 44.46 K 46.54 M 0.32 0.27 100.0 100.0 2.12 M 2.45 M -1.16 0.0
1681 1395/12/14 10,700 10,700 10,350 10,360 -1.63 10,409 -1.17 3.38 58.85 K 61.23 M 0.26 0.36 88.84 100.0 1.81 M 3.83 M -2.11 -6.83 M
1682 1395/12/11 10,450 10,720 10,430 10,555 -0.3 10,532 -0.52 2.78 46.12 K 48.5 M 0.13 0.28 95.69 100.0 1.16 M 2.02 M -1.74 -2.09 M
1683 1395/12/10 11,000 11,000 10,482 10,511 -4.57 10,587 -3.88 4.94 145.34 K 153.86 M 0.42 0.87 83.96 100.0 2.44 M 4.66 M -1.91 -24.68 M
1684 1395/12/09 11,000 11,198 10,700 10,966 1.61 11,014 2.06 4.65 165.07 K 181.81 M 0.47 1.0 100.0 74.82 3.79 M 3.09 M 1.23 45.78 M
1685 1395/12/08 11,198 11,198 10,753 10,753 -4.99 10,792 -4.65 4.14 271.54 K 293.06 M 0.86 1.66 81.65 97.98 2.85 M 4.95 M -1.74 -47.85 M
1686 1395/12/07 11,400 11,492 10,901 11,090 1.32 11,318 3.41 5.42 517.53 K 585.74 M 2.34 3.27 99.28 96.98 5.06 M 4.94 M 1.02 13.48 M
1687 1395/12/04 10,569 10,986 10,549 10,986 5.0 10,945 4.61 4.14 707.02 K 773.81 M 5.87 5.53 97.93 78.64 8.71 M 5.16 M 1.69 149.26 M
1688 1395/12/03 10,270 10,600 10,270 10,392 0.33 10,463 1.01 3.21 64.47 K 67.46 M 0.58 0.48 88.16 92.26 1.8 M 1.94 M -1.08 -2.76 M
1689 1395/12/02 10,570 10,570 10,320 10,395 0.2 10,358 -0.15 2.42 178.65 K 185.05 M 1.72 1.4 94.39 95.11 6.72 M 13.54 M -2.02 -1.34 M
1690 1395/12/01 10,372 10,690 10,290 10,338 -0.89 10,374 -0.55 3.89 104.3 K 108.2 M 1.12 0.81 75.73 95.19 2.05 M 4.12 M -2.01 -21.06 M
1691 1395/11/30 10,307 10,699 10,307 10,375 0.46 10,431 1.01 3.8 53.59 K 55.97 M 0.6 0.41 93.03 90.7 2.37 M 2.99 M -1.26 1.31 M
1692 1395/11/27 10,330 10,700 10,101 10,700 4.18 10,327 0.55 5.93 200.89 K 207.46 M 3.02 1.56 67.89 76.38 2.87 M 3.44 M -1.2 -17.6 M
1693 1395/11/26 10,499 10,499 10,240 10,400 1.78 10,271 0.52 2.53 19.48 K 20.22 M 0.23 0.14 94.92 100.0 1.75 M 1.84 M -1.05 -1.03 M
1694 1395/11/25 10,282 10,499 10,000 10,300 -1.17 10,218 -1.96 4.99 139.65 K 142.69 M 1.75 0.99 94.62 100.0 2.25 M 6.49 M -2.88 -7.68 M
1695 1395/11/24 10,265 10,683 10,260 10,380 -0.9 10,422 -0.5 4.12 52.54 K 54.72 M 0.5 0.36 100.0 100.0 2.61 M 2.03 M 1.29 0.0
1696 1395/11/23 10,109 10,808 10,109 10,450 -0.66 10,474 -0.43 6.91 34.68 K 36.2 M 0.31 0.21 100.0 80.6 2.26 M 1.54 M 1.47 7.02 M
1697 1395/11/20 10,589 10,820 10,427 10,428 -3.0 10,519 -2.15 3.77 86.52 K 91.01 M 0.75 0.52 100.0 100.0 3.64 M 3.79 M -1.04 0.0
1698 1395/11/19 10,451 10,999 10,451 10,600 -0.56 10,750 0.84 5.24 112.98 K 121.46 M 0.92 0.69 100.0 100.0 6.39 M 2.64 M 2.42 0.0
1699 1395/11/18 10,800 10,800 10,400 10,750 2.75 10,660 1.89 3.85 111.54 K 118.9 M 0.85 0.6 86.51 100.0 4.68 M 3.4 M 1.38 -16.03 M
1700 1395/11/17 10,011 10,663 10,011 10,663 4.99 10,462 3.01 6.51 184.1 K 192.6 M 1.31 1.02 100.0 100.0 7.13 M 2.83 M 2.52 0.0
1701 1395/11/16 10,270 10,270 10,100 10,120 -1.89 10,156 -1.54 1.68 56.85 K 57.68 M 0.27 0.28 100.0 100.0 2.14 M 3.2 M -1.5 0.0
1702 1395/11/13 10,597 10,597 10,261 10,270 -1.0 10,315 -0.57 3.27 111.58 K 115.09 M 0.53 0.5 100.0 100.0 3.6 M 5.48 M -1.52 0.0
1703 1395/11/12 10,700 10,700 10,302 10,311 -3.71 10,374 -3.12 3.86 150.89 K 156.54 M 0.71 0.67 100.0 100.0 1.96 M 5.22 M -2.67 0.0
1704 1395/11/11 10,898 10,898 10,550 10,800 -1.78 10,708 -2.62 3.3 152.46 K 163.25 M 0.77 0.67 67.08 100.0 2.81 M 4.8 M -1.71 -53.74 M
1705 1395/11/10 11,300 11,300 10,651 10,700 -0.8 10,996 1.95 6.09 228.47 K 251.22 M 1.28 1.02 99.16 100.0 3.37 M 3.44 M -1.02 -2.1 M
1706 1395/11/09 10,469 10,840 10,400 10,840 5.0 10,786 4.48 4.23 418.69 K 451.59 M 3.68 1.91 84.0 76.45 4.8 M 3.88 M 1.24 34.1 M
1707 1395/11/06 10,300 10,465 10,200 10,445 3.29 10,324 2.1 2.6 95.79 K 98.9 M 0.78 0.39 74.22 100.0 2.72 M 2.83 M -1.04 -25.49 M
1708 1395/11/05 10,349 10,349 10,020 10,239 -0.44 10,112 -1.67 3.28 167.88 K 169.76 M 1.35 0.7 62.24 100.0 2.58 M 4.99 M -1.94 -64.1 M
1709 1395/11/04 10,225 10,355 10,100 10,292 2.13 10,284 2.05 2.52 77.58 K 79.78 M 0.5 0.3 85.29 100.0 2.62 M 2.42 M 1.08 -11.74 M
1710 1395/11/03 10,350 10,350 10,000 10,190 0.31 10,077 -0.81 3.5 130.26 K 131.26 M 0.79 0.51 100.0 100.0 3.65 M 7.29 M -2.0 0.0
1711 1395/11/02 10,400 10,450 10,010 10,010 -2.68 10,159 -1.23 4.4 97.58 K 99.13 M 0.45 0.38 100.0 100.0 2.2 M 3.1 M -1.41 0.0
1712 1395/10/29 10,638 10,640 10,210 10,299 -2.29 10,286 -2.41 4.21 140.63 K 144.65 M 0.65 0.56 100.0 100.0 3.53 M 4.38 M -1.24 0.0
1713 1395/10/28 10,375 10,678 10,365 10,610 3.95 10,540 3.26 3.02 177.96 K 187.57 M 0.92 0.72 100.0 100.0 5.07 M 3.61 M 1.41 0.0
1714 1395/10/27 10,601 10,601 10,170 10,228 -2.59 10,207 -2.79 4.24 223.02 K 227.63 M 0.84 0.91 100.0 100.0 2.45 M 6.7 M -2.74 0.0
1715 1395/10/26 10,885 10,885 10,230 10,399 -0.86 10,500 0.1 6.4 185.53 K 194.81 M 0.77 0.76 100.0 100.0 3.19 M 5.9 M -1.85 0.0
1716 1395/10/25 10,300 10,900 10,257 10,619 -1.42 10,489 -2.63 6.27 367.07 K 385.02 M 1.44 1.58 90.21 100.0 3.73 M 9.63 M -2.58 -37.71 M
1717 1395/10/22 10,900 11,050 10,750 10,750 -4.99 10,772 -4.8 2.79 135.92 K 146.41 M 0.39 0.58 100.0 100.0 2.36 M 6.97 M -2.95 0.0
1718 1395/10/20 11,315 11,315 11,315 11,315 -5.0 11,315 -5.0 0.0 60.48 K 68.43 M 0.16 0.25 55.83 100.0 1.74 M 8.55 M -4.93 -30.22 M
1719 1395/10/19 12,269 12,269 11,301 11,600 -0.73 11,910 1.93 8.57 573.02 K 682.46 M 1.92 2.57 80.16 100.0 6.51 M 7.76 M -1.19 -135.38 M
1720 1395/10/18 11,685 11,685 11,685 11,685 5.0 11,685 5.0 0.0 71.6 K 83.67 M 0.23 0.3 100.0 100.0 20.92 M 6.44 M 3.25 0.0
1721 1395/10/15 11,290 11,303 10,501 11,303 5.0 11,129 3.38 7.64 434.21 K 483.24 M 1.5 1.79 87.97 100.0 6.25 M 5.75 M 1.09 -58.12 M
1722 1395/10/14 11,190 11,190 10,717 10,901 -3.37 10,765 -4.57 4.41 613.29 K 660.19 M 2.05 2.71 76.04 100.0 4.92 M 6.81 M -1.38 -158.19 M
1723 1395/10/13 11,460 11,897 11,134 11,134 -5.0 11,281 -3.75 6.85 180.04 K 203.1 M 0.66 0.74 93.84 100.0 3.29 M 5.49 M -1.67 -12.51 M
1724 1395/10/12 11,755 11,960 11,510 11,549 -2.97 11,720 -1.54 3.91 190.96 K 223.8 M 0.62 0.74 90.07 97.39 6.5 M 6.41 M 1.01 -16.37 M
1725 1395/10/11 12,381 12,381 11,800 11,900 -3.7 11,903 -3.67 4.92 130.04 K 154.79 M 0.43 0.46 96.16 100.0 3.38 M 5.95 M -1.76 -5.94 M
1726 1395/10/08 12,370 12,470 12,010 12,100 -2.77 12,357 -0.71 3.83 331.14 K 409.19 M 1.28 1.04 31.52 33.16 4.78 M 3.39 M 1.41 -6.69 M
1727 1395/10/07 11,960 12,500 11,960 12,198 1.42 12,445 3.48 4.52 666.51 K 829.5 M 4.96 1.95 13.49 24.65 3.61 M 3.65 M -1.01 -92.57 M
1728 1395/10/06 11,860 12,290 11,860 11,986 -1.06 12,027 -0.73 3.63 41.3 K 49.5 M 0.28 0.08 78.21 100.0 1.34 M 2.48 M -1.85 -10.79 M
1729 1395/10/05 11,900 12,450 11,802 11,850 -1.19 12,115 1.02 5.49 378.02 K 457.98 M 3.59 0.76 72.11 100.0 5.0 M 7.51 M -1.5 -127.72 M
1730 1395/10/04 11,734 12,245 11,734 12,000 -0.52 11,993 -0.58 4.35 89.28 K 107.08 M 0.76 0.18 88.79 100.0 2.8 M 3.35 M -1.2 -12.0 M
1731 1395/10/01 11,890 12,338 11,890 11,948 0.77 12,063 1.74 3.77 116.35 K 140.35 M 0.94 0.23 79.25 100.0 4.28 M 5.2 M -1.22 -29.12 M
1732 1395/09/30 11,900 11,900 11,703 11,830 -0.71 11,857 -0.48 1.68 47.24 K 55.93 M 0.31 0.09 75.22 100.0 3.51 M 2.43 M 1.44 -13.86 M
1733 1395/09/29 12,022 12,498 11,700 12,098 -1.41 11,914 -2.91 6.82 105.22 K 125.35 M 0.63 0.19 73.76 88.64 2.26 M 2.71 M -1.2 -18.66 M
1734 1395/09/28 12,190 12,595 12,027 12,125 0.82 12,271 2.04 4.72 167.97 K 206.12 M 0.94 0.29 84.32 100.0 4.83 M 3.55 M 1.36 -32.32 M
1735 1395/09/24 11,957 12,400 11,812 12,130 1.45 12,026 0.58 4.98 152.11 K 182.93 M 0.64 0.26 80.77 100.0 4.48 M 4.94 M -1.1 -35.17 M
1736 1395/09/23 11,801 12,190 11,786 12,135 2.16 11,957 0.66 3.43 149.62 K 178.9 M 0.5 0.26 56.63 92.74 3.75 M 4.74 M -1.26 -64.6 M
1737 1395/09/22 11,900 12,250 11,786 11,800 -2.22 11,879 -1.57 3.94 197.68 K 234.82 M 0.62 0.33 75.73 97.24 5.23 M 7.14 M -1.36 -50.52 M
1738 1395/09/21 12,020 12,598 12,000 12,000 -4.02 12,068 -3.48 4.98 169.32 K 204.35 M 0.44 0.29 64.42 100.0 4.7 M 6.01 M -1.28 -72.7 M
1739 1395/09/20 12,516 12,802 12,197 12,197 -4.5 12,503 -2.11 4.96 224.1 K 280.19 M 0.52 0.38 95.07 100.0 9.87 M 6.37 M 1.55 -13.8 M
1740 1395/09/17 11,780 12,925 11,780 12,480 1.38 12,772 3.75 9.72 454.19 K 580.08 M 0.95 0.79 79.22 100.0 7.79 M 6.17 M 1.26 -120.51 M
1741 1395/09/16 11,680 12,546 11,680 12,355 3.4 12,310 3.02 7.41 436.4 K 537.21 M 0.74 0.79 79.36 100.0 8.36 M 4.93 M 1.7 -110.85 M
1742 1395/09/15 12,199 12,199 11,810 12,000 0.19 11,949 -0.23 3.29 302.36 K 361.29 M 0.4 0.55 52.2 100.0 3.7 M 6.02 M -1.63 -172.68 M
1743 1395/09/14 12,000 12,299 11,650 12,140 -0.87 11,977 -2.2 5.57 525.54 K 629.43 M 0.4 0.99 81.92 100.0 4.73 M 5.2 M -1.1 -113.78 M
1744 1395/09/13 12,260 12,500 12,242 12,242 -5.0 12,247 -4.96 2.11 443.67 K 543.38 M 0.35 0.86 56.52 100.0 6.98 M 9.53 M -1.37 -236.27 M
1745 1395/09/09 12,750 13,150 12,661 12,719 0.88 12,886 2.2 3.86 675.06 K 869.92 M 0.58 1.37 79.97 100.0 4.58 M 6.3 M -1.38 -174.22 M
1746 1395/09/07 12,221 12,645 12,221 12,645 5.0 12,608 4.69 3.47 1.01 M 1.28 B 1.01 2.26 87.17 100.0 12.09 M 6.05 M 2.0 -163.77 M
1747 1395/09/06 11,700 12,500 11,700 12,155 -0.87 12,043 -1.79 6.84 1.15 M 1.38 B 1.35 2.87 95.12 93.02 8.76 M 3.88 M 2.26 29.03 M
1748 1395/09/03 12,753 12,753 11,575 11,659 -4.01 12,262 0.96 10.18 3.24 M 3.97 B 8.16 13.21 93.55 92.22 9.41 M 8.62 M 1.09 52.9 M
1749 1395/09/02 12,146 12,146 12,146 12,146 5.0 12,146 5.0 0.0 317.68 K 385.86 M 0.73 1.35 100.0 68.52 35.08 M 4.07 M 8.62 121.46 M
1750 1395/09/01 11,568 11,568 11,568 11,568 4.99 11,568 4.99 0.0 127.16 K 147.1 M 0.28 0.54 100.0 100.0 18.39 M 2.72 M 6.75 0.0
1751 1395/08/29 11,018 11,018 11,018 11,018 4.99 11,018 4.99 0.0 167.2 K 184.22 M 0.37 0.71 100.0 100.0 26.32 M 3.61 M 7.29 0.0
1752 1395/08/26 10,500 10,535 10,400 10,535 4.99 10,494 4.58 1.3 388.89 K 408.08 M 0.85 1.75 99.75 100.0 11.0 M 4.21 M 2.62 -1.02 M
1753 1395/08/25 10,042 10,042 9,801 10,042 5.0 10,034 4.91 2.46 983.76 K 987.09 M 3.6 5.57 72.01 100.0 8.17 M 5.71 M 1.43 -276.25 M
1754 1395/08/24 9,520 9,627 9,303 9,627 5.0 9,564 4.31 3.48 511.54 K 489.25 M 2.43 3.25 100.0 84.75 10.19 M 4.15 M 2.46 74.59 M
1755 1395/08/23 9,071 9,330 9,000 9,329 3.48 9,169 1.71 3.67 238.46 K 218.63 M 1.29 1.52 94.97 87.92 3.4 M 3.31 M 1.03 15.4 M
1756 1395/08/22 9,075 9,290 8,901 9,100 1.45 9,015 0.5 4.37 113.47 K 102.3 M 0.65 0.65 87.68 100.0 1.91 M 8.52 M -4.47 -12.6 M
1757 1395/08/19 9,110 9,110 8,880 9,070 -1.62 8,970 -2.7 2.59 449.94 K 403.6 M 3.92 2.85 74.47 100.0 3.38 M 7.47 M -2.21 -103.03 M
1758 1395/08/18 9,110 9,399 9,110 9,251 0.47 9,219 0.12 3.17 54.45 K 50.2 M 0.36 0.35 100.0 100.0 2.01 M 2.51 M -1.25 0.0
1759 1395/08/17 9,380 9,500 8,980 9,315 0.25 9,208 -0.9 5.79 194.39 K 179.0 M 1.46 1.3 89.79 96.88 2.59 M 8.67 M -3.34 -12.69 M
1760 1395/08/16 9,161 9,379 9,161 9,376 2.31 9,292 1.4 2.38 113.94 K 105.88 M 0.75 0.73 100.0 73.55 4.81 M 1.66 M 2.9 28.01 M
1761 1395/08/15 9,250 9,386 9,121 9,139 -0.44 9,164 -0.16 2.91 56.02 K 51.33 M 0.33 0.34 100.0 100.0 2.23 M 1.97 M 1.13 0.0
1762 1395/08/12 9,440 9,440 9,111 9,240 0.08 9,179 -0.58 3.61 155.61 K 142.84 M 0.89 0.97 95.87 100.0 2.28 M 8.4 M -3.68 -5.89 M
1763 1395/08/11 9,490 9,490 9,130 9,200 -1.74 9,233 -1.39 3.94 241.59 K 223.06 M 1.53 1.49 82.79 100.0 2.84 M 10.14 M -3.57 -38.38 M
1764 1395/08/10 9,330 9,453 9,325 9,351 -0.26 9,363 -0.13 1.37 97.89 K 91.66 M 0.59 0.6 95.34 100.0 3.01 M 2.35 M 1.28 -4.27 M
1765 1395/08/09 9,400 9,482 9,325 9,325 -1.34 9,375 -0.81 1.68 211.9 K 198.66 M 1.52 1.26 87.75 100.0 3.42 M 6.41 M -1.87 -24.33 M
1766 1395/08/08 9,501 9,504 9,392 9,392 -2.0 9,452 -1.38 1.19 145.07 K 137.12 M 1.0 0.88 92.53 100.0 2.44 M 4.57 M -1.87 -10.24 M
1767 1395/08/05 9,600 9,750 9,459 9,499 -0.01 9,584 0.88 3.08 175.45 K 168.14 M 1.25 1.04 94.86 100.0 3.32 M 3.11 M 1.07 -8.65 M
1768 1395/08/04 9,382 9,600 9,382 9,500 0.59 9,500 0.59 2.32 160.96 K 152.91 M 1.32 0.97 100.0 100.0 3.64 M 4.5 M -1.24 0.0
1769 1395/08/03 9,320 9,518 9,320 9,499 1.51 9,444 0.92 2.12 130.27 K 123.03 M 1.08 0.78 100.0 100.0 4.56 M 3.24 M 1.41 0.0
1770 1395/08/02 9,400 9,400 9,332 9,355 -0.26 9,358 -0.22 0.73 83.79 K 78.41 M 0.56 0.46 82.58 100.0 2.02 M 2.61 M -1.29 -13.66 M
1771 1395/08/01 9,500 9,500 9,290 9,321 -1.48 9,379 -0.87 2.26 178.28 K 167.21 M 0.84 1.02 84.35 100.0 3.13 M 4.78 M -1.52 -26.16 M
1772 1395/07/28 9,386 9,599 9,386 9,498 0.06 9,461 -0.33 2.27 149.04 K 141.01 M 0.74 0.88 97.36 100.0 4.29 M 5.22 M -1.22 -3.72 M
1773 1395/07/27 9,354 9,640 9,354 9,500 1.05 9,492 0.97 3.06 69.15 K 65.64 M 0.35 0.4 72.4 100.0 1.49 M 2.85 M -1.92 -18.12 M
1774 1395/07/26 9,371 9,490 9,331 9,400 -1.68 9,401 -1.67 1.7 124.01 K 116.59 M 0.69 0.73 71.52 100.0 3.34 M 3.24 M 1.03 -33.2 M
1775 1395/07/25 9,775 9,890 9,240 9,350 -2.87 9,561 -0.68 7.03 222.4 K 212.63 M 1.21 1.38 97.81 100.0 2.51 M 3.94 M -1.57 -4.65 M
1776 1395/07/24 9,350 9,773 9,350 9,773 5.0 9,626 3.42 4.52 499.77 K 481.09 M 4.12 3.47 100.0 100.0 6.59 M 3.21 M 2.05 0.0
1777 1395/07/19 9,185 9,365 9,170 9,331 1.99 9,308 1.74 2.13 91.83 K 85.48 M 0.73 0.65 100.0 100.0 2.25 M 2.04 M 1.11 0.0
1778 1395/07/18 9,080 9,350 9,080 9,121 0.39 9,149 0.69 2.97 50.08 K 45.88 M 0.3 0.36 100.0 100.0 1.99 M 1.58 M 1.26 0.0
1779 1395/07/17 9,100 9,200 9,002 9,100 0.33 9,086 0.18 2.2 40.42 K 36.76 M 0.22 0.28 100.0 100.0 1.05 M 1.41 M -1.35 0.0
1780 1395/07/14 9,062 9,200 9,000 9,040 -0.37 9,070 -0.04 2.22 236.13 K 214.18 M 1.17 1.73 78.82 100.0 2.11 M 8.57 M -4.06 -45.36 M
1781 1395/07/13 9,007 9,240 9,007 9,061 -1.06 9,074 -0.92 2.59 187.42 K 170.06 M 1.02 1.37 73.34 100.0 2.15 M 13.08 M -6.08 -45.33 M
1782 1395/07/12 9,399 9,399 9,091 9,150 0.95 9,158 1.04 3.39 118.92 K 108.91 M 0.57 0.87 100.0 100.0 2.66 M 2.09 M 1.27 0.0
1783 1395/07/11 9,185 9,350 9,000 9,150 -1.43 9,064 -2.36 3.89 262.3 K 237.74 M 1.48 1.98 100.0 100.0 2.29 M 12.51 M -5.47 0.0
1784 1395/07/10 9,207 9,540 9,085 9,300 -0.72 9,283 -0.9 5.01 131.41 K 121.99 M 0.74 1.01 100.0 100.0 3.05 M 4.36 M -1.43 0.0
1785 1395/07/07 9,500 9,700 9,051 9,399 -1.34 9,367 -1.68 7.17 307.42 K 287.97 M 1.53 2.59 96.85 100.0 4.65 M 5.24 M -1.13 -9.07 M
1786 1395/07/06 9,587 9,695 9,450 9,500 0.21 9,527 0.5 2.59 95.64 K 91.12 M 0.52 0.82 100.0 100.0 3.25 M 2.53 M 1.29 0.0
1787 1395/07/05 9,070 9,598 9,070 9,530 4.19 9,480 3.64 5.82 242.21 K 229.63 M 1.67 2.25 79.29 100.0 4.92 M 3.43 M 1.44 -47.55 M
1788 1395/07/04 9,200 9,484 9,002 9,200 -0.1 9,147 -0.67 5.35 108.27 K 99.03 M 0.73 1.02 100.0 100.0 2.06 M 3.67 M -1.78 0.0
1789 1395/07/03 9,000 9,390 9,000 9,390 4.23 9,209 2.22 4.33 131.26 K 120.88 M 1.0 1.24 100.0 100.0 2.16 M 3.02 M -1.4 0.0
1790 1395/06/31 9,171 9,399 8,800 9,100 -1.12 9,009 -2.11 6.81 429.51 K 386.94 M 7.37 4.52 100.0 100.0 3.91 M 9.44 M -2.41 0.0
1791 1395/06/29 9,190 9,435 9,190 9,211 0.29 9,203 0.21 2.67 13.83 K 12.82 M 0.16 0.13 100.0 99.93 2.14 M 853.94 K 2.5 9.19 K
1792 1395/06/28 9,200 9,328 9,177 9,204 1.04 9,184 0.82 1.65 41.27 K 38.05 M 0.49 0.28 100.0 100.0 3.46 M 2.24 M 1.55 0.0
1793 1395/06/27 9,112 9,150 9,101 9,102 -1.9 9,109 -1.82 0.54 127.14 K 115.8 M 1.91 0.72 100.0 100.0 4.83 M 7.72 M -1.6 0.0
1794 1395/06/24 9,250 9,351 9,200 9,210 -1.51 9,278 -0.78 1.64 44.53 K 41.2 M 0.51 0.24 100.0 100.0 1.65 M 3.17 M -1.92 0.0
1795 1395/06/23 9,102 9,517 9,102 9,400 2.32 9,351 1.79 4.56 64.56 K 60.37 M 0.77 0.36 63.77 100.0 3.21 M 2.52 M 1.28 -21.87 M
1796 1395/06/21 9,360 9,360 9,101 9,190 -3.63 9,187 -3.66 2.85 158.52 K 145.64 M 1.76 0.88 100.0 100.0 2.91 M 10.4 M -3.57 0.0
1797 1395/06/20 9,434 9,583 9,351 9,495 -0.92 9,536 -0.49 2.48 25.02 K 23.69 M 0.22 0.14 100.0 100.0 2.15 M 1.69 M 1.27 0.0
1798 1395/06/17 9,501 9,799 9,501 9,540 -0.36 9,583 0.09 3.14 40.48 K 38.8 M 0.3 0.21 97.48 100.0 1.72 M 2.16 M -1.25 -979.6 K
1799 1395/06/16 9,350 9,800 9,300 9,680 1.86 9,574 0.75 5.38 143.91 K 137.77 M 1.12 0.75 100.0 99.86 8.61 M 3.13 M 2.75 189.98 K
1800 1395/06/15 9,793 9,793 9,351 9,560 -1.2 9,503 -1.79 4.73 51.05 K 48.35 M 0.39 0.26 100.0 26.27 2.3 M 793.94 K 2.9 35.65 M
1801 1395/06/14 9,711 9,824 9,500 9,505 -1.33 9,676 0.45 3.41 190.92 K 184.73 M 1.86 1.0 100.0 100.0 8.4 M 3.08 M 2.73 0.0
1802 1395/06/13 9,780 9,939 9,301 9,500 -0.34 9,633 1.06 6.86 130.11 K 125.33 M 1.43 0.68 100.0 100.0 4.64 M 2.98 M 1.56 0.0
1803 1395/06/10 9,212 9,611 9,212 9,530 3.97 9,532 3.99 4.33 168.4 K 160.51 M 2.29 0.91 100.0 100.0 4.46 M 2.68 M 1.67 0.0
1804 1395/06/09 9,080 9,340 9,000 9,150 0.46 9,166 0.64 3.78 99.83 K 91.5 M 1.31 0.53 100.0 100.0 5.08 M 2.77 M 1.83 0.0
1805 1395/06/08 9,001 9,369 8,892 9,063 -0.6 9,108 -0.11 5.36 63.53 K 57.86 M 0.59 0.33 100.0 100.0 2.76 M 3.05 M -1.11 0.0
1806 1395/06/07 9,200 9,397 9,009 9,030 -2.85 9,118 -1.9 4.31 50.28 K 45.66 M 0.31 0.26 100.0 100.0 1.52 M 1.69 M -1.11 0.0
1807 1395/06/06 9,360 9,577 9,211 9,350 -0.11 9,295 -0.69 3.97 72.56 K 67.44 M 0.23 0.37 100.0 100.0 2.81 M 2.18 M 1.29 0.0
1808 1395/06/03 9,610 9,610 9,240 9,360 -3.46 9,360 -3.46 4.0 81.45 K 76.24 M 0.19 0.42 100.0 79.63 2.12 M 2.43 M -1.15 15.53 M
1809 1395/06/02 9,580 9,900 9,466 9,650 0.34 9,695 0.81 4.58 113.38 K 109.92 M 0.26 0.58 100.0 98.7 3.14 M 2.58 M 1.22 1.43 M
1810 1395/06/01 9,940 9,940 9,418 9,600 -3.15 9,617 -2.98 5.54 218.12 K 209.75 M 0.54 1.13 90.59 100.0 3.73 M 3.5 M 1.07 -19.74 M
1811 1395/05/31 9,891 10,180 9,307 9,656 -1.43 9,912 1.18 9.38 326.72 K 323.85 M 0.89 1.72 70.17 69.06 3.25 M 2.94 M 1.1 3.59 M
1812 1395/05/30 9,824 9,824 9,600 9,824 4.99 9,796 4.69 2.33 819.35 K 802.65 M 3.67 5.3 97.58 92.2 8.7 M 4.71 M 1.85 43.17 M
1813 1395/05/27 9,050 9,390 9,050 9,390 5.0 9,357 4.63 3.76 691.91 K 647.4 M 5.13 5.57 98.56 96.37 6.45 M 3.49 M 1.85 14.14 M
1814 1395/05/26 8,671 9,046 8,671 8,850 0.36 8,943 1.42 4.32 141.93 K 126.92 M 1.18 1.18 90.86 100.0 2.88 M 1.98 M 1.45 -11.6 M
1815 1395/05/25 8,705 8,790 8,660 8,675 -2.31 8,818 -0.7 1.5 21.46 K 18.68 M 0.15 0.17 100.0 100.0 778.16 K 1.56 M -2.0 0.0
1816 1395/05/24 8,911 9,000 8,680 8,700 -1.77 8,880 0.26 3.69 157.25 K 139.63 M 1.18 1.23 100.0 100.0 3.41 M 2.15 M 1.59 0.0
1817 1395/05/23 8,949 8,969 8,601 8,898 0.8 8,857 0.34 4.28 104.58 K 92.62 M 0.74 0.84 100.0 100.0 3.19 M 2.15 M 1.48 0.0
1818 1395/05/20 8,600 8,971 8,600 8,700 1.68 8,827 3.17 4.31 248.81 K 219.62 M 2.48 2.15 100.0 99.54 4.88 M 3.17 M 1.54 1.01 M
1819 1395/05/19 8,503 8,600 8,402 8,520 -0.29 8,556 0.13 2.36 68.77 K 58.84 M 0.58 0.58 66.58 100.0 1.57 M 2.35 M -1.5 -19.66 M
1820 1395/05/18 8,504 8,602 8,502 8,510 -1.24 8,545 -0.84 1.18 113.31 K 96.82 M 0.93 0.93 85.44 100.0 2.51 M 5.38 M -2.15 -14.1 M
1821 1395/05/17 8,700 8,700 8,473 8,602 -0.09 8,617 0.08 2.68 128.89 K 111.07 M 1.03 0.98 88.97 100.0 2.6 M 2.36 M 1.1 -12.25 M
1822 1395/05/16 8,700 8,700 8,570 8,600 -1.96 8,610 -1.85 1.52 145.05 K 124.9 M 1.3 1.07 100.0 100.0 2.84 M 3.9 M -1.37 0.0
1823 1395/05/13 8,517 8,850 8,517 8,750 0.14 8,772 0.39 3.91 46.16 K 40.54 M 0.4 0.26 100.0 100.0 1.76 M 1.62 M 1.09 0.0
1824 1395/05/12 8,700 8,800 8,602 8,793 1.34 8,738 0.7 2.3 160.98 K 140.66 M 1.61 0.91 100.0 100.0 3.52 M 2.13 M 1.65 0.0
1825 1395/05/11 8,501 8,820 8,451 8,700 -0.24 8,677 -0.5 4.37 128.13 K 111.17 M 1.12 0.72 97.69 100.0 3.5 M 2.32 M 1.51 -2.57 M
1826 1395/05/10 8,933 8,933 8,570 8,660 -1.57 8,721 -0.88 4.24 144.66 K 126.15 M 1.06 0.82 100.0 100.0 2.34 M 3.5 M -1.5 0.0
1827 1395/05/06 8,555 8,930 8,555 8,760 0.11 8,798 0.55 4.38 79.2 K 69.68 M 0.56 0.42 100.0 100.0 2.25 M 3.17 M -1.41 0.0
1828 1395/05/05 8,660 8,796 8,504 8,680 -0.24 8,750 0.56 3.43 59.0 K 51.63 M 0.4 0.31 73.06 100.0 1.89 M 2.07 M -1.09 -13.91 M
1829 1395/05/04 8,725 8,799 8,601 8,655 -2.57 8,701 -2.05 2.3 87.76 K 76.36 M 0.62 0.44 65.63 100.0 1.79 M 2.46 M -1.38 -26.24 M
1830 1395/05/03 9,030 9,030 8,754 8,845 1.42 8,883 1.86 3.15 201.61 K 179.08 M 1.64 1.04 87.41 100.0 3.56 M 2.6 M 1.37 -22.55 M
1831 1395/05/02 8,281 8,799 8,280 8,799 5.0 8,721 4.07 6.27 251.69 K 219.5 M 2.11 1.37 71.57 98.84 2.42 M 2.68 M -1.11 -59.86 M
1832 1395/04/30 8,242 8,429 8,222 8,400 1.77 8,380 1.53 2.52 110.38 K 92.5 M 1.06 0.6 84.54 97.29 1.86 M 2.43 M -1.31 -11.8 M
1833 1395/04/29 8,250 8,315 8,200 8,200 -0.32 8,254 0.34 1.4 84.17 K 69.48 M 0.83 0.45 100.0 100.0 1.93 M 2.57 M -1.33 0.0
1834 1395/04/28 8,210 8,379 8,210 8,268 0.71 8,226 0.19 2.06 63.59 K 52.31 M 0.56 0.32 100.0 100.0 2.18 M 2.18 M 1.0 0.0
1835 1395/04/27 8,397 8,397 8,145 8,241 -0.3 8,210 -0.68 3.09 106.2 K 87.19 M 0.84 0.49 100.0 100.0 2.24 M 2.56 M -1.15 0.0
1836 1395/04/26 8,451 8,451 8,110 8,110 -1.15 8,266 0.76 4.2 232.89 K 192.51 M 1.59 1.07 98.62 100.0 3.8 M 5.2 M -1.37 -2.65 M
1837 1395/04/23 8,480 8,480 8,050 8,130 -2.08 8,204 -1.19 5.34 35.25 K 28.67 M 0.19 0.16 100.0 99.72 1.15 M 1.1 M 1.04 81.0 K
1838 1395/04/22 8,500 8,500 8,200 8,200 -0.93 8,303 0.31 3.66 67.52 K 56.06 M 0.19 0.3 100.0 100.0 2.34 M 1.93 M 1.21 0.0
1839 1395/04/21 8,580 8,580 8,250 8,257 -2.5 8,277 -2.27 4.0 126.32 K 104.55 M 0.36 0.54 100.0 100.0 2.32 M 3.08 M -1.32 0.0
1840 1395/04/20 8,770 8,800 8,310 8,350 -3.12 8,469 -1.74 5.9 170.09 K 144.04 M 0.5 0.7 98.4 100.0 1.75 M 2.53 M -1.44 -2.3 M
1841 1395/04/19 8,600 8,676 8,500 8,676 5.0 8,619 4.31 2.07 333.71 K 287.62 M 1.1 1.46 100.0 89.03 3.89 M 4.27 M -1.1 31.55 M
1842 1395/04/15 8,100 8,316 7,840 8,316 5.0 8,263 4.33 6.07 227.33 K 187.85 M 0.7 1.02 100.0 66.8 5.53 M 2.85 M 1.94 62.36 M
1843 1395/04/08 8,250 8,790 8,250 8,479 -1.86 8,420 -2.55 6.55 883.11 K 743.59 M 5.56 4.75 92.51 91.53 3.26 M 5.16 M -1.58 7.3 M
1844 1395/04/06 8,585 8,720 8,500 8,690 1.03 8,640 0.45 2.59 129.21 K 111.63 M 0.64 0.7 84.33 97.96 1.65 M 2.43 M -1.47 -15.21 M
1845 1395/04/05 8,989 8,989 8,474 8,549 -4.05 8,601 -3.47 6.08 143.51 K 123.43 M 0.79 0.77 100.0 100.0 1.74 M 3.09 M -1.77 0.0
1846 1395/04/02 8,600 8,997 8,600 8,997 4.99 8,910 3.98 4.62 137.25 K 122.3 M 0.83 0.75 100.0 100.0 1.88 M 2.66 M -1.41 0.0
1847 1395/04/01 8,807 8,879 8,499 8,680 -2.97 8,569 -4.21 4.47 328.1 K 281.14 M 2.76 1.88 100.0 100.0 2.27 M 5.51 M -2.43 0.0
1848 1395/03/31 8,900 9,000 8,701 8,970 -0.63 8,946 -0.9 3.44 55.67 K 49.76 M 0.38 0.3 100.0 100.0 1.31 M 1.34 M -1.03 0.0
1849 1395/03/30 9,200 9,205 9,001 9,020 -4.79 9,027 -4.72 2.27 340.06 K 306.96 M 2.63 1.97 100.0 100.0 3.37 M 4.95 M -1.47 0.0
1850 1395/03/29 9,310 9,748 9,205 9,294 -0.14 9,474 1.79 5.9 45.2 K 43.08 M 0.21 0.24 100.0 100.0 1.54 M 1.8 M -1.17 0.0
1851 1395/03/26 9,180 9,600 9,150 9,500 1.46 9,307 -0.6 4.92 62.06 K 57.76 M 0.24 0.32 100.0 98.27 2.22 M 2.58 M -1.16 996.48 K
1852 1395/03/25 9,500 9,555 9,201 9,300 -3.58 9,363 -2.92 3.85 91.8 K 85.95 M 0.35 0.46 99.99 98.29 2.05 M 2.06 M -1.01 1.46 M
1853 1395/03/24 9,800 9,800 9,550 9,550 0.8 9,645 1.8 2.62 192.47 K 185.64 M 0.75 0.89 100.0 65.95 2.65 M 3.71 M -1.4 63.21 M
1854 1395/03/23 9,880 9,880 9,398 9,500 -3.96 9,474 -4.23 5.13 254.37 K 241.0 M 1.01 1.16 99.96 100.0 1.76 M 3.6 M -2.05 -95.17 K
1855 1395/03/22 10,201 10,201 9,747 9,800 -4.47 9,892 -3.58 4.66 461.57 K 456.57 M 2.0 2.18 86.92 100.0 2.5 M 4.23 M -1.69 -59.71 M
1856 1395/03/19 10,265 10,500 10,154 10,185 -3.37 10,259 -2.67 3.41 275.37 K 282.5 M 1.46 1.28 100.0 100.0 2.11 M 3.07 M -1.46 0.0
1857 1395/03/18 10,560 10,800 10,400 10,550 -1.68 10,540 -1.77 3.85 145.93 K 153.81 M 0.79 0.59 99.92 100.0 2.26 M 3.27 M -1.45 -117.03 K
1858 1395/03/17 10,740 10,899 10,562 10,670 0.02 10,730 0.58 3.19 141.72 K 152.06 M 0.78 0.46 100.0 100.0 1.97 M 3.54 M -1.79 0.0
1859 1395/03/16 10,650 10,896 10,563 10,700 1.2 10,668 0.9 3.15 229.86 K 245.21 M 1.42 0.71 100.0 100.0 3.03 M 5.11 M -1.69 0.0
1860 1395/03/12 11,200 11,200 10,355 10,570 -3.02 10,573 -2.99 8.16 361.51 K 382.22 M 3.02 1.1 94.58 100.0 2.8 M 8.31 M -2.97 -20.71 M
1861 1395/03/11 10,960 11,000 10,851 10,950 -1.09 10,899 -1.55 1.37 61.42 K 66.94 M 0.49 0.18 100.0 100.0 1.81 M 2.03 M -1.12 0.0
1862 1395/03/10 11,003 11,498 10,835 10,960 -1.45 11,071 -0.45 6.12 129.54 K 143.4 M 1.01 0.38 100.0 100.0 1.94 M 3.33 M -1.72 0.0
1863 1395/03/09 11,600 11,600 11,001 11,058 -3.15 11,121 -2.6 5.44 131.9 K 146.7 M 0.88 0.38 100.0 100.0 2.1 M 4.73 M -2.26 0.0
1864 1395/03/08 11,416 11,695 11,350 11,350 -0.79 11,418 -0.19 3.04 123.25 K 140.73 M 0.83 0.36 100.0 100.0 3.52 M 2.87 M 1.22 0.0
1865 1395/03/05 11,500 11,550 11,400 11,500 -0.6 11,440 -1.12 1.32 151.46 K 173.27 M 0.82 0.42 100.0 100.0 2.94 M 3.4 M -1.16 0.0
1866 1395/03/04 11,677 11,800 11,500 11,580 -0.83 11,569 -0.92 2.61 85.58 K 99.01 M 0.39 0.24 100.0 100.0 1.57 M 1.38 M 1.14 0.0
1867 1395/03/03 11,780 11,800 11,555 11,617 0.53 11,677 1.05 2.12 151.39 K 176.78 M 0.69 0.41 100.0 93.37 1.96 M 2.8 M -1.42 11.72 M
1868 1395/03/01 11,255 11,695 11,110 11,552 2.78 11,556 2.81 5.27 239.43 K 276.68 M 0.86 0.66 100.0 100.0 2.43 M 3.42 M -1.41 0.0
1869 1395/02/29 11,120 11,514 11,001 11,255 0.83 11,240 0.7 4.66 118.31 K 132.97 M 0.38 0.32 100.0 100.0 1.87 M 3.59 M -1.92 0.0
1870 1395/02/28 11,000 11,470 10,920 11,400 2.75 11,162 0.6 5.04 326.65 K 364.59 M 1.04 0.84 100.0 100.0 3.84 M 3.84 M 1.0 0.0
1871 1395/02/27 11,000 11,300 10,880 10,931 -0.63 11,095 0.86 3.86 250.94 K 278.41 M 0.76 0.65 100.0 100.0 4.09 M 4.56 M -1.11 0.0
1872 1395/02/26 11,000 11,300 10,890 10,893 -0.75 11,000 0.23 3.76 159.19 K 175.11 M 0.35 0.4 100.0 100.0 3.13 M 3.02 M 1.04 0.0
1873 1395/02/25 11,450 11,489 10,867 10,975 -4.05 10,975 -4.05 5.72 543.3 K 596.26 M 0.89 1.46 96.33 100.0 3.3 M 8.64 M -2.62 -21.87 M
1874 1395/02/22 11,895 11,895 11,201 11,480 -2.39 11,438 -2.75 6.2 292.45 K 334.5 M 0.44 0.79 96.62 100.0 3.48 M 3.34 M 1.04 -11.3 M
1875 1395/02/21 11,490 11,980 11,304 11,895 3.83 11,761 2.66 5.98 323.22 K 380.13 M 0.46 0.86 100.0 100.0 4.37 M 3.02 M 1.45 0.0
1876 1395/02/20 11,640 11,781 11,300 11,458 -1.58 11,456 -1.6 4.26 323.53 K 370.63 M 0.47 0.83 100.0 100.0 4.63 M 4.26 M 1.09 0.0
1877 1395/02/19 11,950 11,950 11,547 11,666 -4.02 11,642 -4.21 3.49 814.54 K 948.26 M 1.46 2.16 84.15 88.45 3.48 M 4.44 M -1.27 -40.75 M
1878 1395/02/18 12,266 12,266 11,600 11,930 2.12 12,154 4.04 5.74 1.29 M 1.57 B 3.75 3.17 100.0 97.65 5.25 M 4.22 M 1.24 36.81 M
1879 1395/02/15 11,682 11,682 11,675 11,682 5.0 11,682 5.0 0.06 554.23 K 647.45 M 2.13 1.38 100.0 96.39 15.79 M 4.36 M 3.62 23.36 M
1880 1395/02/14 10,878 11,195 10,878 11,195 5.0 11,126 4.35 2.91 501.18 K 557.61 M 2.13 1.14 100.0 99.8 4.16 M 3.11 M 1.34 1.11 M
1881 1395/02/13 10,789 10,900 10,480 10,666 0.84 10,662 0.8 4.01 317.07 K 338.07 M 1.48 0.74 100.0 100.0 3.13 M 3.89 M -1.24 0.0
1882 1395/02/12 10,760 10,790 10,501 10,553 -1.92 10,577 -1.7 2.75 137.9 K 145.86 M 0.59 0.31 100.0 100.0 2.14 M 3.31 M -1.55 0.0
1883 1395/02/11 10,637 10,988 10,637 10,690 0.69 10,760 1.35 3.3 206.85 K 222.56 M 0.95 0.46 100.0 100.0 3.53 M 3.71 M -1.05 0.0
1884 1395/02/08 10,600 10,794 10,551 10,649 1.04 10,617 0.74 2.3 136.26 K 144.67 M 0.51 0.3 100.0 100.0 2.58 M 2.58 M 1.0 0.0
1885 1395/02/07 10,515 10,879 10,490 10,700 -1.08 10,539 -2.57 3.71 377.27 K 397.61 M 1.25 0.85 97.31 100.0 3.0 M 8.11 M -2.71 -10.7 M
1886 1395/02/06 10,700 11,140 10,500 10,500 -2.82 10,817 0.11 6.1 213.0 K 230.41 M 0.71 0.48 100.0 100.0 2.56 M 3.72 M -1.45 0.0
1887 1395/02/05 10,861 11,250 10,630 10,800 -3.36 10,805 -3.32 5.83 236.19 K 255.19 M 0.73 0.53 100.0 91.61 2.28 M 3.83 M -1.68 21.41 M
1888 1395/02/04 11,200 11,467 11,011 11,020 -1.18 11,176 0.22 4.14 122.01 K 136.37 M 0.39 0.27 100.0 100.0 2.24 M 2.9 M -1.3 0.0
1889 1395/02/01 10,700 11,170 10,700 11,140 4.71 11,152 4.82 4.39 381.94 K 425.95 M 1.31 0.85 100.0 94.18 4.1 M 3.21 M 1.28 24.77 M
1890 1395/01/31 10,550 11,069 10,110 11,000 3.55 10,639 0.15 9.49 559.41 K 595.16 M 2.13 1.27 89.1 100.0 4.73 M 4.65 M 1.02 -64.87 M
1891 1395/01/30 10,570 10,800 10,450 10,450 0.27 10,623 1.93 3.35 200.3 K 212.77 M 0.57 0.44 100.0 100.0 2.47 M 4.73 M -1.91 0.0
1892 1395/01/29 10,530 10,676 10,376 10,376 -5.0 10,422 -4.58 2.89 351.61 K 366.47 M 0.9 0.76 100.0 100.0 2.76 M 4.58 M -1.66 0.0
1893 1395/01/28 11,150 11,150 10,886 10,886 -4.99 10,922 -4.68 2.43 81.33 K 88.83 M 0.11 0.17 87.75 100.0 1.62 M 3.55 M -2.19 -10.89 M
1894 1395/01/25 12,000 12,001 11,200 11,200 -5.0 11,458 -2.81 7.15 267.28 K 306.25 M 0.34 0.53 100.0 100.0 3.73 M 4.94 M -1.32 0.0
1895 1395/01/24 11,335 12,070 11,335 11,850 1.44 11,789 0.92 6.48 412.31 K 486.06 M 0.43 0.81 85.5 100.0 6.7 M 3.83 M 1.75 -70.48 M
1896 1395/01/23 11,801 12,197 11,546 11,546 -4.99 11,682 -3.88 5.64 630.49 K 736.55 M 0.74 1.26 98.43 84.87 3.86 M 7.35 M -1.91 99.91 M
1897 1395/01/22 12,238 12,246 11,890 12,000 2.89 12,153 4.2 2.99 567.78 K 690.05 M 0.69 1.15 100.0 100.0 5.43 M 3.38 M 1.61 0.0
1898 1395/01/21 11,335 12,221 11,335 12,001 0.59 11,663 -2.25 7.82 1.86 M 2.17 B 3.64 5.22 99.48 100.0 3.72 M 6.13 M -1.65 -11.33 M
1899 1395/01/18 12,350 12,350 11,913 11,913 -4.99 11,931 -4.85 3.67 500.01 K 596.57 M 1.13 1.47 99.9 100.0 3.53 M 9.32 M -2.64 -617.5 K
1900 1395/01/17 12,624 12,624 12,101 12,350 2.72 12,539 4.29 4.32 1.25 M 1.56 B 5.21 5.48 97.17 100.0 5.86 M 4.93 M 1.19 -44.18 M
1901 1395/01/16 12,023 12,023 12,023 12,023 5.0 12,023 5.0 0.0 98.84 K 118.83 M 0.38 0.4 49.41 100.0 6.52 M 2.2 M 2.96 -60.11 M
1902 1395/01/15 11,110 11,638 11,051 11,638 5.0 11,451 3.31 5.31 415.95 K 476.29 M 1.75 1.91 80.53 100.0 3.28 M 3.01 M 1.09 -92.72 M
1903 1395/01/14 11,420 11,420 10,702 11,217 1.27 11,084 0.07 6.71 295.95 K 328.04 M 1.47 1.47 100.0 100.0 3.15 M 5.29 M -1.68 0.0
1904 1395/01/11 11,000 11,250 10,900 11,005 0.56 11,076 1.21 3.21 148.95 K 164.97 M 0.69 0.69 100.0 100.0 2.39 M 4.02 M -1.68 0.0
1905 1395/01/10 11,000 11,500 10,600 11,140 1.18 10,944 -0.6 8.49 236.49 K 258.81 M 1.14 1.14 100.0 100.0 2.72 M 3.04 M -1.12 0.0
1906 1395/01/09 11,400 11,400 10,899 10,899 -4.99 11,010 -4.03 4.6 200.38 K 220.62 M 0.95 0.95 100.0 100.0 2.42 M 4.69 M -1.94 0.0
1907 1395/01/08 11,517 11,517 11,254 11,500 4.84 11,472 4.59 2.34 304.65 K 349.49 M 2.55 2.55 100.0 91.76 3.72 M 2.72 M 1.37 28.79 M
1908 1395/01/07 10,897 11,020 10,500 11,020 4.99 10,969 4.51 4.95 119.39 K 130.96 M 1 1 100.0 100.0 3.19 M 2.52 M 1.27 0.0