سوابق تکمیلی نماد سکرد

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	7,650	1.73	68.0 M	89.3 K	0.15	0.24	2.7 M	11.9 M	9.9 M	3.0 M	8.9 M	9.1 M	-1.09	1.34	1.09	0.0	28.9 M	21.1 M	25	23	100.0	100.0
2	1403/06/27	7,620	1.74	222.8 M	290.3 K	0.5	0.77	11.1 M	14.2 M	10.1 M	9.3 M	10.6 M	9.1 M	1.2	1.34	1.1	0.0	28.9 M	21.1 M	20	24	100.0	100.0
3	1403/06/26	7,660	2.96	352.4 M	460.4 K	0.7	1.07	11.0 M	14.4 M	9.8 M	8.0 M	10.2 M	9.1 M	1.38	1.41	1.08	0.0	28.9 M	21.1 M	32	44	100.0	100.0
4	1403/06/25	7,560	3.0	779.6 M	1.0 M	1.98	2.73	21.7 M	14.2 M	11.5 M	15.1 M	12.6 M	10.9 M	1.43	1.13	1.06	144.6 M	28.9 M	21.1 M	36	42	100.0	81.5
5	1403/06/24	7,500	2.88	381.3 M	510.1 K	1.1	1.36	10.0 M	11.2 M	10.7 M	7.2 M	11.8 M	10.5 M	1.39	-1.05	1.02	0.0	5.7 M	13.9 M	38	53	100.0	100.0
6	1403/06/21	7,420	2.06	467.8 M	637.2 K	1.81	1.85	16.1 M	11.5 M	10.6 M	15.1 M	13.3 M	11.5 M	1.07	-1.15	-1.09	0.0	5.7 M	-994.8 K	29	31	100.0	100.0
7	1403/06/20	7,270	0.0	173.3 M	237.2 K	0.71	0.71	11.6 M	9.3 M	10.2 M	6.2 M	11.5 M	11.3 M	1.87	-1.24	-1.11	0.0	5.7 M	-994.8 K	15	28	100.0	100.0
8	1403/06/19	7,320	0.27	626.9 M	866.6 K	3.73	2.97	11.8 M	8.8 M	9.9 M	22.4 M	11.0 M	11.4 M	-1.89	-1.25	-1.15	0.0	5.7 M	-994.8 K	53	28	100.0	100.0
9	1403/06/18	7,220	-1.5	261.0 M	364.2 K	1.83	1.33	6.7 M	6.9 M	9.6 M	11.5 M	7.0 M	10.5 M	-1.72	-1.01	-1.09	28.6 M	5.7 M	-994.8 K	30	15	77.0	66.1
10	1403/06/17	7,230	-1.36	151.7 M	207.6 K	1.08	0.78	10.8 M	7.2 M	9.8 M	8.4 M	5.9 M	10.5 M	1.29	1.23	-1.07	0.0	0.0	-2.4 M	14	18	100.0	100.0
11	1403/06/13	7,310	-0.27	63.8 M	87.9 K	0.31	0.3	3.4 M	6.2 M	9.6 M	4.6 M	5.8 M	10.7 M	-1.36	1.07	-1.11	0.0	0.0	-2.4 M	19	14	100.0	100.0
12	1403/06/11	7,410	1.23	104.2 M	140.9 K	0.49	0.42	6.9 M	7.9 M	9.8 M	3.9 M	7.7 M	11.4 M	1.8	1.03	-1.17	0.0	0.0	-2.4 M	15	27	100.0	100.0
13	1403/06/10	7,420	1.5	266.3 M	360.1 K	1.24	1.0	7.4 M	7.5 M	9.8 M	7.6 M	8.0 M	12.6 M	-1.03	-1.05	-1.28	0.0	0.0	-28.9 M	36	35	100.0	100.0
14	1403/06/07	7,310	0.0	144.8 M	197.6 K	0.62	0.54	8.5 M	7.1 M	9.6 M	4.8 M	8.3 M	13.8 M	1.76	-1.17	-1.45	0.0	-15.0 M	-38.7 M	17	30	100.0	100.0
15	1403/06/06	7,190	-1.78	128.5 M	178.7 K	0.48	0.49	4.6 M	7.2 M	9.4 M	7.6 M	8.8 M	14.6 M	-1.65	-1.21	-1.55	0.0	16.5 M	-37.1 M	28	17	100.0	100.0
16	1403/06/05	7,210	-1.9	391.8 M	541.3 K	1.87	1.57	11.2 M	9.1 M	9.4 M	15.1 M	8.5 M	14.3 M	-1.35	1.07	-1.52	0.0	49.7 M	-37.1 M	35	26	100.0	100.0
17	1403/06/03	7,330	-0.27	110.4 M	150.7 K	0.5	0.41	5.0 M	7.6 M	9.0 M	4.8 M	5.8 M	13.8 M	1.05	1.32	-1.54	0.0	49.7 M	-37.1 M	22	23	100.0	100.0
18	1403/05/31	7,240	-1.9	280.3 M	387.1 K	0.71	1.1	3.7 M	7.7 M	9.6 M	10.1 M	6.5 M	14.9 M	-2.7	1.19	-1.55	-75.1 M	49.7 M	-37.1 M	15	13	19.9	46.7
19	1403/05/30	7,340	-0.81	239.7 M	329.8 K	0.69	0.94	8.6 M	15.9 M	9.6 M	4.8 M	14.2 M	14.6 M	1.77	1.13	-1.53	157.6 M	64.8 M	-33.4 M	28	17	100.0	34.3
20	1403/05/29	7,320	-1.35	318.3 M	434.8 K	0.92	1.29	13.8 M	17.6 M	9.5 M	6.6 M	15.6 M	14.1 M	2.09	1.13	-1.49	166.2 M	33.2 M	-38.7 M	23	23	100.0	47.8
21	1403/05/28	7,370	-0.67	107.5 M	143.7 K	0.32	0.41	5.1 M	17.5 M	8.9 M	4.3 M	21.5 M	13.9 M	1.19	-1.23	-1.56	0.0	-59.4 M	-47.1 M	21	25	100.0	100.0
22	1403/05/27	7,400	-0.4	166.9 M	226.4 K	0.54	0.66	5.8 M	20.4 M	9.5 M	7.9 M	28.7 M	14.2 M	-1.38	-1.41	-1.49	0.0	-59.4 M	-47.1 M	29	21	100.0	100.0
23	1403/05/24	7,430	-0.8	1.2 B	1.6 M	15.78	5.78	47.1 M	25.0 M	9.6 M	35.7 M	31.6 M	13.6 M	1.32	-1.26	-1.42	0.0	-59.4 M	-50.2 M	25	33	100.0	100.0
24	1403/05/23	7,420	-0.93	5.0 M	6.7 K	0.06	0.02	1.7 M	2.7 M	7.1 M	5.0 M	22.0 M	11.2 M	-3.0	-8.08	-1.57	0.0	-59.4 M	-50.2 M	3	1	100.0	100.0
25	1403/05/22	7,430	-0.93	307.1 M	413.4 K	11.99	1.43	1.7 M	2.9 M	7.2 M	153.6 M	22.6 M	11.5 M	-92.75	-7.77	-1.59	-297.2 M	-59.4 M	-50.2 M	6	2	3.2	100.0
26	1403/05/21	7,430	-0.93	10.0 M	13.5 K	0.1	0.05	2.5 M	3.9 M	7.6 M	10.0 M	7.5 M	10.8 M	-4.0	-1.94	-1.43	0.0	0.0	-35.3 M	4	1	100.0	100.0
27	1403/05/20	7,430	-0.93	48.8 M	65.7 K	0.2	0.22	4.1 M	6.6 M	7.5 M	4.1 M	13.3 M	10.5 M	1.0	-2.0	-1.4	0.0	0.0	-35.3 M	12	12	100.0	100.0
28	1403/05/16	7,430	-0.93	2.3 M	3.2 K	0.01	0.01	781.1 K	7.7 M	7.4 M	2.3 M	16.4 M	10.4 M	-3.0	-2.13	-1.41	0.0	-105.8 M	-35.3 M	3	1	100.0	100.0
29	1403/05/15	7,430	-0.93	16.1 M	21.7 K	0.04	0.06	3.2 M	7.4 M	7.6 M	16.1 M	17.9 M	10.2 M	-5.0	-2.41	-1.35	0.0	-145.2 M	-35.3 M	5	1	100.0	100.0
30	1403/05/14	7,430	-0.93	50.7 M	68.2 K	0.12	0.19	5.6 M	7.4 M	7.6 M	25.3 M	17.3 M	10.2 M	-4.5	-2.33	-1.35	0.0	-138.8 M	-35.3 M	9	2	100.0	100.0
31	1403/05/13	7,170	-5.91	387.3 M	539.6 K	1.08	1.53	8.2 M	7.2 M	7.5 M	17.6 M	15.2 M	10.3 M	-2.14	-2.12	-1.37	0.0	-138.8 M	-37.3 M	47	22	100.0	100.0
32	1403/05/10	7,600	-1.81	770.0 M	1.0 M	2.48	3.34	9.2 M	6.5 M	7.4 M	15.8 M	13.5 M	10.3 M	-1.72	-2.09	-1.39	-529.1 M	-138.8 M	-55.1 M	25	48	29.9	98.6
33	1403/05/09	7,750	-2.15	642.3 M	853.7 K	3.27	3.2	6.7 M	7.6 M	7.3 M	21.1 M	14.0 M	9.6 M	-3.14	-1.84	-1.31	-196.8 M	-33.0 M	-28.6 M	65	30	68.1	98.7
34	1403/05/08	7,570	-4.9	209.1 M	271.4 K	1.0	0.95	6.7 M	7.5 M	7.3 M	12.7 M	10.4 M	8.8 M	-1.88	-1.38	-1.2	32.0 M	6.4 M	-18.8 M	31	14	100.0	84.7
35	1403/05/06	7,810	-2.13	139.8 M	179.5 K	0.68	0.61	5.0 M	7.7 M	7.9 M	5.8 M	8.6 M	9.2 M	-1.17	-1.12	-1.17	0.0	10.0 M	-19.9 M	28	24	100.0	100.0
36	1403/05/03	7,800	-2.38	128.5 M	163.9 K	0.54	0.57	4.6 M	7.4 M	8.3 M	6.4 M	8.2 M	9.4 M	-1.4	-1.1	-1.13	29.0 K	10.0 M	-20.4 M	28	20	100.0	100.0
37	1403/05/02	7,950	-0.13	478.9 M	595.2 K	2.91	2.11	15.4 M	9.8 M	8.4 M	20.8 M	8.7 M	9.4 M	-1.35	1.12	-1.12	0.0	10.0 M	-20.4 M	31	23	100.0	100.0
38	1403/05/01	7,810	-1.88	74.9 M	94.9 K	0.4	0.32	3.9 M	7.3 M	7.8 M	5.0 M	5.5 M	9.2 M	-1.27	1.33	-1.17	0.0	-2.5 M	-32.4 M	19	15	100.0	100.0
39	1403/04/31	7,970	0.13	259.7 M	326.5 K	1.39	0.99	7.4 M	7.4 M	7.9 M	5.5 M	5.9 M	9.5 M	1.35	1.24	-1.19	50.1 M	-2.5 M	-43.9 M	35	38	100.0	80.7
40	1403/04/30	8,050	1.26	108.5 M	135.0 K	0.48	0.39	3.9 M	7.5 M	8.0 M	4.2 M	7.3 M	11.0 M	-1.08	1.02	-1.38	0.0	-12.5 M	-78.2 M	28	26	100.0	100.0
41	1403/04/27	8,280	4.41	282.1 M	352.1 K	1.54	0.91	28.2 M	9.7 M	8.6 M	9.4 M	9.1 M	11.0 M	3.0	1.07	-1.27	0.0	-12.5 M	-78.2 M	10	30	100.0	100.0
42	1403/04/24	7,960	0.38	89.7 M	112.9 K	0.47	0.27	2.5 M	7.1 M	8.5 M	3.0 M	7.9 M	11.1 M	-1.21	-1.11	-1.3	-62.6 M	-12.5 M	-65.4 M	11	30	30.2	100.0
43	1403/04/23	7,790	-2.14	193.3 M	249.4 K	0.88	0.56	5.7 M	6.9 M	9.2 M	7.7 M	8.9 M	11.6 M	-1.36	-1.29	-1.26	0.0	0.0	-74.6 M	34	25	100.0	100.0
44	1403/04/20	7,900	-1.13	255.2 M	327.0 K	1.14	0.72	7.7 M	7.9 M	9.7 M	15.9 M	8.9 M	12.3 M	-2.06	-1.13	-1.26	0.0	0.0	-97.1 M	33	16	100.0	100.0
45	1403/04/19	7,950	-0.62	293.2 M	368.4 K	1.28	0.77	14.7 M	7.8 M	9.7 M	13.3 M	8.4 M	12.1 M	1.1	-1.07	-1.25	0.0	0.0	-108.0 M	20	22	100.0	100.0
46	1403/04/18	7,900	-1.25	70.9 M	89.3 K	0.24	0.18	3.5 M	6.6 M	9.4 M	3.4 M	8.4 M	12.6 M	1.05	-1.27	-1.34	0.0	-7.9 M	-133.0 M	20	21	100.0	100.0
47	1403/04/17	8,010	0.13	137.2 M	170.9 K	0.46	0.35	4.4 M	6.9 M	9.7 M	6.0 M	10.5 M	12.8 M	-1.35	-1.54	-1.32	0.0	-79.0 M	-127.9 M	31	23	100.0	100.0
48	1403/04/16	8,360	5.96	378.3 M	454.2 K	1.57	0.97	9.5 M	7.5 M	9.6 M	8.2 M	10.7 M	12.6 M	1.15	-1.44	-1.31	0.0	-79.0 M	-136.4 M	40	46	100.0	100.0
49	1403/04/13	7,870	-0.63	275.5 M	354.1 K	1.03	0.74	7.4 M	6.3 M	9.5 M	10.6 M	11.3 M	12.8 M	-1.42	-1.78	-1.35	0.0	-79.0 M	-136.4 M	37	26	100.0	100.0
50	1403/04/12	7,820	-1.51	289.8 M	370.7 K	1.07	0.78	6.3 M	8.9 M	10.3 M	13.8 M	13.8 M	12.7 M	-2.21	-1.54	-1.24	-39.6 M	-76.9 M	-136.4 M	40	21	86.3	100.0
51	1403/04/11	7,970	0.25	426.4 M	537.8 K	2.14	1.14	5.1 M	11.3 M	10.7 M	15.8 M	12.3 M	12.2 M	-3.12	-1.08	-1.14	-355.5 M	-71.3 M	-134.4 M	14	27	16.6	100.0
52	1403/04/10	7,900	-0.88	102.0 M	132.0 K	0.42	0.28	7.8 M	10.8 M	10.4 M	6.0 M	10.3 M	12.2 M	1.31	1.05	-1.17	0.0	-185.7 K	-131.9 M	13	17	100.0	100.0
53	1403/04/09	8,000	0.38	43.5 M	55.2 K	0.15	0.11	3.3 M	10.3 M	10.2 M	4.4 M	12.5 M	12.3 M	-1.3	-1.22	-1.2	0.0	-48.1 M	-132.2 M	13	10	100.0	100.0
54	1403/04/06	8,100	1.89	497.2 M	619.6 K	1.37	1.25	17.8 M	10.7 M	10.8 M	21.2 M	13.2 M	12.6 M	-1.19	-1.23	-1.17	10.4 M	-94.0 M	-132.2 M	28	23	100.0	97.9
55	1403/04/04	8,000	1.01	317.5 M	393.9 K	0.84	0.69	13.9 M	7.8 M	10.0 M	9.1 M	15.9 M	12.6 M	1.53	-2.04	-1.26	-11.3 M	-223.4 M	-163.6 M	22	35	96.4	100.0
56	1403/04/03	7,850	-0.88	45.1 M	57.7 K	0.08	0.1	2.8 M	8.4 M	9.6 M	3.8 M	14.4 M	15.2 M	-1.33	-1.72	-1.58	0.0	-221.2 M	-225.2 M	16	12	100.0	100.0
57	1403/04/02	7,890	-0.38	342.0 M	432.6 K	0.58	0.72	5.7 M	10.6 M	9.3 M	18.0 M	14.9 M	15.7 M	-3.16	-1.41	-1.69	-239.5 M	-169.7 M	-230.3 M	18	19	30.0	100.0
58	1403/03/30	7,950	0.38	275.2 M	347.0 K	0.42	0.54	5.1 M	14.1 M	9.3 M	12.5 M	13.6 M	15.5 M	-2.47	1.04	-1.66	-229.7 M	-171.3 M	-218.3 M	9	22	16.6	100.0
59	1403/03/29	7,780	-1.39	816.4 M	1.0 M	1.39	1.71	8.2 M	15.5 M	9.1 M	32.7 M	14.7 M	16.1 M	-4.0	1.05	-1.77	-636.7 M	-215.5 M	-241.2 M	22	25	22.0	100.0
60	1403/03/27	8,030	1.9	381.5 M	482.3 K	0.6	0.82	15.3 M	15.8 M	8.8 M	7.5 M	11.8 M	15.2 M	2.04	1.34	-1.72	0.0	-131.7 M	-209.4 M	25	51	100.0	100.0
61	1403/03/26	7,820	-1.88	879.3 M	1.1 M	1.81	1.96	12.8 M	14.5 M	8.5 M	10.2 M	15.2 M	15.3 M	1.26	-1.05	-1.81	257.4 M	-231.7 M	-209.4 M	32	15	46.6	17.4
62	1403/03/23	8,040	1.13	585.3 M	732.1 K	1.37	1.29	42.2 M	13.6 M	8.7 M	11.7 M	14.6 M	15.7 M	3.61	-1.07	-1.81	-247.4 M	-262.7 M	-224.3 M	8	50	57.7	100.0
63	1403/03/22	7,940	0.25	643.5 M	806.6 K	2.08	1.48	19.3 M	7.5 M	8.5 M	18.9 M	13.6 M	15.7 M	1.02	-1.81	-1.85	-450.6 M	-247.2 M	-213.3 M	10	34	30.0	100.0
64	1403/03/21	7,890	-0.5	438.2 M	555.8 K	1.49	0.96	5.3 M	5.7 M	8.2 M	11.9 M	11.0 M	15.3 M	-2.26	-1.94	-1.88	-217.8 M	-157.0 M	-191.6 M	13	24	15.7	65.4
65	1403/03/20	7,830	-1.88	635.6 M	807.5 K	2.95	1.42	8.5 M	8.9 M	8.8 M	21.9 M	10.5 M	15.8 M	-2.59	-1.18	-1.78	-500.1 M	-113.5 M	-192.9 M	16	29	21.3	100.0
66	1403/03/19	7,840	-2.0	165.2 M	210.7 K	0.63	0.36	8.7 M	9.3 M	9.2 M	4.2 M	7.0 M	15.2 M	2.07	1.33	-1.65	102.2 M	-13.5 M	-168.1 M	19	15	100.0	38.2
67	1403/03/16	7,900	-1.37	229.6 M	290.1 K	1.0	0.5	2.4 M	7.9 M	9.5 M	6.6 M	8.7 M	15.3 M	-2.73	-1.09	-1.61	-169.6 M	-95.1 M	-172.4 M	25	35	26.1	100.0
68	1403/03/13	7,890	-1.62	56.9 M	72.2 K	0.21	0.12	4.4 M	8.7 M	9.5 M	4.4 M	9.3 M	15.2 M	1.0	-1.06	-1.6	0.0	-62.3 M	-169.1 M	13	13	100.0	100.0
69	1403/03/12	8,000	0.13	396.4 M	489.2 K	1.15	0.82	22.0 M	10.7 M	9.4 M	10.2 M	10.7 M	15.2 M	2.17	-1.0	-1.62	0.0	-62.3 M	-173.2 M	18	39	100.0	100.0
70	1403/03/09	8,130	1.88	248.1 M	308.0 K	0.42	0.49	9.9 M	7.8 M	8.9 M	6.1 M	13.0 M	15.2 M	1.64	-1.66	-1.7	0.0	-185.7 M	-176.7 M	25	41	100.0	100.0
71	1403/03/08	7,940	-0.5	418.4 M	525.1 K	0.68	0.81	3.9 M	7.3 M	9.2 M	14.9 M	26.5 M	15.7 M	-3.85	-3.65	-1.71	-305.8 M	-434.6 M	-183.5 M	29	28	26.9	100.0
72	1403/03/07	7,830	-1.88	39.0 M	49.8 K	0.06	0.07	2.8 M	7.5 M	9.6 M	9.7 M	28.4 M	15.4 M	-3.54	-3.78	-1.6	-5.9 M	-393.7 M	-170.4 M	12	4	84.8	100.0
73	1403/03/06	7,850	-2.0	288.1 M	366.1 K	0.37	0.48	16.9 M	7.9 M	10.1 M	16.0 M	26.0 M	16.3 M	1.06	-3.3	-1.61	0.0	-392.6 M	-175.7 M	17	18	100.0	100.0
74	1403/03/05	7,910	-1.62	695.1 M	871.7 K	1.01	1.2	5.6 M	6.7 M	10.1 M	17.8 M	26.6 M	16.4 M	-3.19	-3.96	-1.63	-617.0 M	-530.1 M	-175.7 M	14	39	11.2	100.0
75	1403/03/01	8,020	-1.96	1.5 B	1.9 M	3.51	2.87	7.5 M	6.4 M	10.0 M	66.2 M	26.1 M	15.6 M	-8.8	-4.06	-1.56	-1.2 B	-406.7 M	-144.8 M	37	23	18.3	100.0
76	1403/02/30	7,920	-4.92	549.2 M	691.7 K	1.23	1.03	6.4 M	6.5 M	10.0 M	22.0 M	15.2 M	13.8 M	-3.43	-2.32	-1.37	-101.4 M	-157.8 M	-82.6 M	70	25	81.5	100.0
77	1403/02/29	8,180	-2.04	292.9 M	356.0 K	0.59	0.52	7.7 M	8.3 M	10.5 M	12.2 M	15.1 M	13.6 M	-1.58	-1.81	-1.29	0.0	-145.8 M	-81.5 M	38	24	100.0	100.0
78	1403/02/26	8,390	-0.12	900.6 M	1.1 M	2.3	1.64	5.9 M	9.3 M	10.9 M	23.7 M	14.3 M	13.5 M	-4.01	-1.54	-1.24	-687.6 M	-151.2 M	-81.5 M	36	38	23.7	100.0
79	1403/02/25	8,200	-2.84	236.6 M	288.0 K	0.43	0.44	5.0 M	9.3 M	11.1 M	9.9 M	11.8 M	13.2 M	-1.96	-1.26	-1.18	0.0	-17.0 M	-47.2 M	47	24	100.0	100.0
80	1403/02/24	8,260	-2.59	232.7 M	282.1 K	0.39	0.41	8.6 M	11.9 M	11.8 M	6.6 M	14.0 M	13.1 M	1.3	-1.18	-1.11	0.0	-65.7 M	-47.2 M	27	35	100.0	100.0
81	1403/02/23	8,270	-4.17	675.8 M	812.6 K	1.26	0.99	14.1 M	12.9 M	11.7 M	19.9 M	15.0 M	13.6 M	-1.41	-1.16	-1.16	-41.6 M	-66.4 M	-81.7 M	45	34	93.8	100.0
82	1403/02/22	8,490	-1.85	479.0 M	558.0 K	0.96	0.63	12.6 M	13.2 M	11.4 M	10.4 M	13.7 M	15.0 M	1.21	-1.03	-1.32	-26.9 M	-54.8 M	-207.2 M	36	46	94.4	100.0
83	1403/02/19	8,500	-2.19	349.8 M	409.7 K	0.7	0.42	7.0 M	11.6 M	11.0 M	12.4 M	12.7 M	15.0 M	-1.76	-1.09	-1.37	-16.5 M	-70.3 M	-245.6 M	47	28	94.3	99.1
84	1403/02/18	8,510	-2.52	1.1 B	1.3 M	2.81	1.13	15.3 M	11.5 M	12.1 M	18.7 M	12.4 M	14.4 M	-1.22	-1.08	-1.19	-243.4 M	-83.6 M	-249.7 M	55	58	77.6	100.0
85	1403/02/17	8,700	-0.68	523.1 M	603.5 K	1.14	0.4	16.2 M	9.2 M	12.1 M	12.5 M	10.1 M	14.7 M	1.3	-1.1	-1.22	-3.3 M	-48.5 M	-269.3 M	32	42	99.4	100.0
86	1403/02/16	8,750	-0.23	354.1 M	406.3 K	0.68	0.26	18.6 M	9.2 M	14.7 M	11.7 M	11.1 M	16.7 M	1.6	-1.21	-1.13	16.1 M	-75.1 M	-269.2 M	19	29	100.0	95.5
87	1403/02/12	8,820	0.57	198.9 M	227.7 K	0.25	0.14	3.1 M	9.0 M	15.1 M	5.1 M	11.0 M	16.3 M	-1.67	-1.22	-1.08	-104.3 M	-87.3 M	-270.0 M	31	39	47.6	100.0
88	1403/02/11	8,550	-3.06	383.8 M	444.9 K	0.45	0.28	6.4 M	11.0 M	15.0 M	10.7 M	15.6 M	16.3 M	-1.67	-1.42	-1.09	-83.0 M	-88.6 M	-264.8 M	47	36	78.4	100.0
89	1403/02/10	8,780	-0.68	480.2 M	546.3 K	0.58	0.35	7.8 M	11.6 M	15.0 M	10.9 M	16.5 M	16.2 M	-1.4	-1.42	-1.08	-68.2 M	-72.0 M	-260.7 M	53	44	85.8	100.0
90	1403/02/09	8,900	1.25	910.7 M	1.0 M	1.22	0.66	12.9 M	11.7 M	14.9 M	15.2 M	15.3 M	16.0 M	-1.18	-1.31	-1.07	-136.0 M	-58.3 M	-257.4 M	60	60	85.1	100.0
91	1403/02/08	8,910	1.95	642.7 M	725.2 K	0.83	0.47	12.0 M	11.0 M	14.8 M	11.1 M	14.1 M	15.8 M	1.08	-1.28	-1.07	-45.2 M	-31.1 M	-263.8 M	49	57	91.3	98.3
92	1403/02/05	8,850	-2.43	1.6 B	1.9 M	3.03	1.25	13.0 M	11.3 M	14.5 M	26.6 M	14.9 M	15.8 M	-2.04	-1.32	-1.09	-110.3 M	-38.2 M	-261.5 M	116	61	93.2	100.0
93	1403/02/04	8,910	-2.62	689.9 M	768.1 K	1.29	0.52	10.8 M	11.3 M	14.7 M	17.2 M	11.3 M	15.1 M	-1.6	-1.0	-1.03	0.0	-16.1 M	-256.0 M	64	40	100.0	100.0
94	1403/02/03	9,180	0.44	293.7 M	319.0 K	0.53	0.22	7.0 M	11.8 M	14.6 M	5.4 M	11.1 M	14.8 M	1.29	1.06	-1.02	0.0	-16.1 M	-256.1 M	42	54	100.0	100.0
95	1403/02/02	9,070	-0.66	503.4 M	549.5 K	0.83	0.38	9.3 M	14.5 M	14.5 M	9.5 M	12.2 M	15.1 M	-1.02	1.19	-1.04	0.0	-16.1 M	-256.1 M	54	53	100.0	100.0
96	1403/02/01	9,270	3.23	807.9 M	871.8 K	0.74	0.6	13.7 M	14.9 M	14.5 M	14.7 M	14.0 M	15.1 M	-1.07	1.06	-1.04	-80.6 M	-154.4 M	-256.6 M	53	55	90.0	100.0
97	1403/01/29	9,040	0.89	502.5 M	557.8 K	0.39	0.38	17.9 M	13.1 M	14.3 M	10.9 M	19.6 M	15.2 M	1.64	-1.5	-1.06	0.0	-648.3 M	-265.0 M	28	46	100.0	100.0
98	1403/01/28	8,890	-0.89	612.6 M	684.8 K	0.4	0.47	13.0 M	10.2 M	14.0 M	16.6 M	18.6 M	15.2 M	-1.27	-1.82	-1.09	0.0	-807.4 M	-266.2 M	47	37	100.0	100.0
99	1403/01/27	9,030	0.89	304.0 M	336.6 K	0.14	0.23	304.0 M	13.4 M	14.1 M	9.2 M	15.8 M	15.2 M	33.0	-1.18	-1.08	0.0	-827.3 M	-271.0 M	1	33	100.0	100.0
100	1403/01/26	8,910	-0.89	762.2 M	855.4 K	0.21	0.6	3.5 M	12.5 M	13.8 M	18.1 M	16.6 M	15.1 M	-5.12	-1.33	-1.09	-691.3 M	-954.3 M	-273.3 M	20	42	9.3	100.0
101	1403/01/25	8,920	-4.9	3.1 B	3.4 M	0.94	2.7	9.2 M	17.5 M	13.7 M	27.9 M	19.2 M	14.8 M	-3.05	-1.09	-1.08	-2.5 B	-816.1 M	-241.3 M	60	111	17.7	100.0
102	1403/01/21	9,380	-2.09	1.6 B	1.7 M	0.51	1.44	8.0 M	18.7 M	13.6 M	13.5 M	17.0 M	13.8 M	-1.68	1.1	-1.01	-795.8 M	-306.2 M	-118.2 M	104	121	51.1	100.0
103	1403/01/20	9,710	1.57	2.2 B	2.3 M	0.76	2.03	20.5 M	19.2 M	13.8 M	11.0 M	17.0 M	13.6 M	1.86	1.13	1.01	-99.5 M	-147.1 M	-81.9 M	102	199	95.4	100.0
104	1403/01/19	9,410	0.86	3.8 B	4.0 M	1.73	4.03	12.6 M	18.2 M	13.2 M	17.5 M	17.8 M	14.0 M	-1.38	1.02	-1.06	-635.0 M	-127.2 M	-76.9 M	250	217	83.3	100.0
105	1403/01/18	9,350	4.94	8.1 B	8.7 M	12.8	13.33	25.0 M	19.4 M	13.0 M	24.4 M	17.1 M	13.3 M	1.02	1.14	-1.03	0.0	-1.0 M	-74.6 M	323	331	100.0	100.0
106	1403/01/15	9,060	4.98	1.5 B	1.7 M	4.08	3.05	25.2 M	10.4 M	9.9 M	10.8 M	8.5 M	9.9 M	2.34	1.23	1.0	-954.3 K	-53.6 M	-58.8 M	61	143	99.9	100.0
107	1403/01/14	8,530	-1.27	365.7 M	425.4 K	0.81	0.66	6.4 M	5.9 M	8.7 M	7.2 M	7.4 M	9.5 M	-1.12	-1.25	-1.09	0.0	-53.4 M	-58.7 M	57	51	100.0	100.0
108	1403/01/11	8,660	0.46	202.2 M	231.5 K	0.44	0.35	4.8 M	7.9 M	8.9 M	4.8 M	8.0 M	10.0 M	1.0	-1.01	-1.12	0.0	-53.4 M	-55.3 M	42	42	100.0	100.0
109	1403/01/08	8,730	1.39	393.6 M	455.3 K	0.87	0.71	6.4 M	7.9 M	9.0 M	7.7 M	8.1 M	10.1 M	-1.21	-1.03	-1.12	-4.1 M	-53.9 M	-55.3 M	61	51	99.0	100.0
110	1403/01/07	8,690	1.64	474.6 M	542.4 K	1.14	0.86	5.4 M	8.1 M	9.0 M	7.4 M	8.6 M	10.1 M	-1.37	-1.06	-1.13	-263.0 M	-53.0 M	-55.1 M	39	64	44.6	100.0
111	1403/01/06	8,590	0.7	399.3 M	463.2 K	0.82	0.74	6.0 M	8.2 M	8.8 M	9.7 M	8.8 M	10.3 M	-1.63	-1.07	-1.16	0.0	-2.4 M	-42.3 M	67	41	100.0	100.0
112	1403/01/05	8,760	4.91	805.3 M	924.7 K	2.02	1.55	17.5 M	8.8 M	8.9 M	9.3 M	10.4 M	10.3 M	1.89	-1.17	-1.16	0.0	-52.2 M	-47.9 M	46	87	100.0	100.0
113	1402/12/28	8,480	1.68	209.7 M	249.2 K	0.43	0.4	4.9 M	6.5 M	8.4 M	5.4 M	10.6 M	10.3 M	-1.09	-1.63	-1.22	-2.3 M	-57.0 M	-49.7 M	42	39	98.9	100.0
114	1402/12/27	8,360	0.0	369.8 M	447.5 K	0.8	0.7	7.3 M	8.4 M	8.4 M	11.9 M	12.8 M	10.8 M	-1.65	-1.52	-1.29	0.0	-75.4 M	-81.9 M	51	31	100.0	100.0
115	1402/12/26	8,260	-1.43	240.7 M	290.7 K	0.52	0.4	6.1 M	8.6 M	8.8 M	7.5 M	11.4 M	10.7 M	-1.24	-1.32	-1.22	-10.0 M	-84.6 M	-81.3 M	38	32	95.8	100.0
116	1402/12/23	8,230	-2.95	750.9 M	907.1 K	2.05	1.28	7.9 M	8.5 M	9.0 M	21.5 M	11.4 M	11.1 M	-2.72	-1.34	-1.24	-248.8 M	-93.2 M	-127.6 M	50	30	52.6	85.8
117	1402/12/22	8,320	-2.12	326.8 M	389.2 K	0.9	0.52	5.6 M	7.8 M	9.0 M	8.1 M	9.0 M	10.5 M	-1.46	-1.15	-1.17	-23.7 M	-60.9 M	-131.5 M	38	29	64.6	71.8
118	1402/12/21	8,430	-1.52	704.7 M	836.3 K	2.12	1.14	15.3 M	7.6 M	9.4 M	14.1 M	8.7 M	10.8 M	1.08	-1.15	-1.15	-94.6 M	-70.1 M	-145.9 M	40	50	86.6	100.0
119	1402/12/20	8,490	-1.05	326.9 M	384.6 K	0.69	0.49	8.3 M	6.9 M	9.1 M	7.0 M	8.2 M	10.6 M	1.19	-1.19	-1.17	-46.0 M	-51.2 M	-158.7 M	34	47	85.9	100.0
120	1402/12/19	8,480	-1.28	252.5 M	295.9 K	0.33	0.37	5.4 M	6.8 M	8.9 M	7.4 M	10.2 M	11.0 M	-1.38	-1.5	-1.24	-53.0 M	-159.6 M	-202.2 M	37	34	79.0	100.0
121	1402/12/16	8,460	-1.74	257.6 M	303.2 K	0.36	0.38	4.4 M	12.0 M	8.8 M	7.0 M	11.3 M	11.1 M	-1.59	1.06	-1.25	-87.1 M	-85.8 M	-198.4 M	39	37	66.2	100.0
122	1402/12/15	8,500	-1.51	299.3 M	350.2 K	0.3	0.43	4.9 M	12.4 M	8.9 M	6.8 M	11.0 M	11.2 M	-1.39	1.12	-1.26	-69.6 M	-68.4 M	-197.0 M	47	44	76.7	100.0
123	1402/12/14	8,450	-2.87	543.1 M	639.3 K	0.57	0.78	11.3 M	12.8 M	8.9 M	12.9 M	12.5 M	11.3 M	-1.14	1.02	-1.26	0.0	-40.6 M	-199.4 M	48	42	100.0	100.0
124	1402/12/13	8,560	0.94	1.1 B	1.2 M	1.33	1.54	6.9 M	12.0 M	8.9 M	13.2 M	11.6 M	11.2 M	-1.9	1.03	-1.25	-588.4 M	-40.6 M	-210.0 M	69	81	44.9	100.0
125	1402/12/12	8,570	4.9	1.6 B	1.9 M	3.18	2.58	31.9 M	12.6 M	8.7 M	12.6 M	10.8 M	10.9 M	2.53	1.17	-1.25	316.3 M	77.1 M	-186.3 M	51	104	100.0	80.5
126	1402/12/09	8,210	0.49	62.1 M	75.1 K	0.11	0.1	2.7 M	6.4 M	7.1 M	2.3 M	9.2 M	11.0 M	1.17	-1.44	-1.54	0.0	12.1 M	-230.6 M	23	27	100.0	100.0
127	1402/12/08	8,170	-3.54	1.7 B	2.1 M	6.6	3.03	9.4 M	6.5 M	7.4 M	17.4 M	10.3 M	11.0 M	-1.84	-1.59	-1.49	69.1 M	-10.3 M	-233.9 M	81	40	45.4	41.3
128	1402/12/07	8,250	-3.06	261.0 M	315.9 K	0.75	0.46	6.2 M	5.6 M	7.2 M	6.5 M	8.0 M	10.7 M	-1.05	-1.44	-1.47	0.0	-31.2 M	-242.1 M	42	40	100.0	100.0
129	1402/12/05	8,310	-2.58	147.3 M	176.0 K	0.33	0.23	4.9 M	5.0 M	7.4 M	7.8 M	10.4 M	10.7 M	-1.58	-2.07	-1.46	0.0	-160.3 M	-256.2 M	30	19	100.0	100.0
130	1402/12/02	8,390	-2.21	323.1 M	387.6 K	0.45	0.49	4.8 M	7.0 M	7.5 M	9.0 M	10.7 M	11.5 M	-1.88	-1.53	-1.53	-8.7 M	-157.9 M	-309.1 M	66	36	97.3	100.0
131	1402/12/01	8,520	-1.05	325.4 M	384.1 K	0.43	0.46	4.9 M	8.8 M	8.0 M	9.2 M	12.0 M	11.8 M	-1.88	-1.36	-1.47	-112.0 M	-343.3 M	-323.6 M	43	35	65.0	99.4
132	1402/11/30	8,630	0.47	258.8 M	297.9 K	0.29	0.34	8.3 M	9.3 M	8.2 M	7.6 M	11.1 M	12.3 M	1.09	-1.19	-1.5	-35.3 M	-386.5 M	-350.4 M	27	34	86.4	100.0
133	1402/11/29	8,600	0.12	749.7 M	872.8 K	0.88	0.95	3.2 M	10.8 M	8.5 M	15.3 M	11.9 M	12.5 M	-4.83	-1.1	-1.48	-645.2 M	-441.8 M	-357.4 M	33	49	13.9	100.0
134	1402/11/28	8,370	-2.9	643.4 M	752.3 K	0.66	0.81	15.9 M	11.9 M	9.1 M	10.7 M	11.2 M	12.9 M	1.48	1.06	-1.42	11.9 M	-383.0 M	-339.9 M	38	55	93.7	91.9
135	1402/11/25	8,610	0.7	1.7 B	2.0 M	2.41	2.3	11.5 M	9.3 M	8.8 M	13.4 M	12.0 M	12.9 M	-1.17	-1.29	-1.47	-935.8 M	-568.3 M	-346.3 M	39	103	26.3	81.4
136	1402/11/24	8,500	-0.23	474.3 M	550.0 K	0.66	0.64	5.4 M	7.6 M	8.6 M	6.7 M	11.0 M	12.6 M	-1.24	-1.45	-1.47	-328.4 M	-376.5 M	-307.9 M	27	71	30.8	100.0
137	1402/11/23	8,440	0.24	923.8 M	1.1 M	1.53	1.21	15.3 M	7.8 M	8.4 M	13.6 M	12.3 M	12.8 M	1.13	-1.57	-1.54	-311.8 M	-322.8 M	-309.6 M	40	68	66.2	100.0
138	1402/11/21	8,420	0.6	524.0 M	616.4 K	0.81	0.69	7.5 M	5.6 M	8.1 M	10.3 M	11.0 M	13.4 M	-1.36	-1.96	-1.64	-350.9 M	-283.9 M	-324.4 M	23	51	33.0	100.0
139	1402/11/18	8,500	1.92	1.2 B	1.5 M	2.68	1.66	5.0 M	6.6 M	8.1 M	14.6 M	11.2 M	13.1 M	-2.94	-1.69	-1.62	-914.8 M	-256.0 M	-317.0 M	42	77	16.7	90.1
140	1402/11/17	8,240	-1.44	298.0 M	360.4 K	0.52	0.38	4.9 M	6.2 M	8.3 M	7.7 M	9.3 M	13.5 M	-1.56	-1.52	-1.62	23.3 M	-96.2 M	-307.5 M	50	29	82.4	74.6
141	1402/11/16	8,380	-0.12	510.8 M	614.4 K	0.91	0.59	7.3 M	6.3 M	8.7 M	11.7 M	10.9 M	13.8 M	-1.6	-1.73	-1.59	-59.9 M	-214.6 M	-337.5 M	51	37	73.3	85.0
142	1402/11/15	8,250	-1.79	359.7 M	430.2 K	0.65	0.4	3.9 M	6.8 M	8.9 M	6.8 M	10.2 M	14.8 M	-1.76	-1.49	-1.67	-117.4 M	-215.9 M	-426.5 M	42	41	45.3	77.9
143	1402/11/14	8,300	-0.84	785.5 M	932.5 K	1.59	0.82	11.8 M	7.5 M	9.3 M	11.0 M	10.3 M	14.8 M	1.07	-1.38	-1.59	-211.0 M	-211.4 M	-431.0 M	44	66	66.0	92.8
144	1402/11/11	8,270	-1.55	365.0 M	441.5 K	0.53	0.32	3.6 M	6.8 M	9.2 M	8.2 M	9.9 M	15.4 M	-2.24	-1.45	-1.68	-116.0 M	-225.5 M	-483.9 M	60	41	60.0	91.7
145	1402/11/10	8,400	-1.18	871.1 M	1.0 M	1.31	0.66	5.6 M	8.3 M	10.4 M	15.0 M	13.3 M	17.4 M	-2.65	-1.6	-1.68	-568.5 M	-414.0 M	-581.1 M	53	58	34.3	99.6
146	1402/11/09	8,450	-0.94	439.4 M	520.8 K	0.53	0.32	12.0 M	10.4 M	11.1 M	8.1 M	13.3 M	18.9 M	1.48	-1.28	-1.7	-66.6 M	-360.1 M	-678.6 M	31	54	84.6	99.7
147	1402/11/08	8,570	0.59	300.2 M	351.1 K	0.31	0.21	7.6 M	9.4 M	11.5 M	7.7 M	16.0 M	19.2 M	-1.01	-1.71	-1.67	-94.7 M	-476.3 M	-697.1 M	27	39	68.5	100.0
148	1402/11/07	8,530	0.47	483.4 M	564.0 K	0.42	0.33	11.4 M	10.5 M	11.6 M	9.1 M	16.9 M	19.2 M	1.25	-1.61	-1.67	-281.7 M	-492.6 M	-699.7 M	16	51	37.7	96.0
149	1402/11/04	8,520	2.4	1.4 B	1.7 M	1.42	1.03	8.3 M	11.2 M	11.5 M	23.3 M	19.2 M	19.3 M	-2.82	-1.71	-1.68	-1.1 B	-495.0 M	-688.0 M	44	61	25.5	99.8
150	1402/11/03	8,260	-1.2	730.0 M	880.5 K	0.79	0.54	15.1 M	11.2 M	11.4 M	16.1 M	16.6 M	18.5 M	-1.07	-1.48	-1.62	-298.7 M	-306.7 M	-643.0 M	23	40	47.4	88.3
151	1402/11/02	8,290	-0.96	1.2 B	1.4 M	1.47	0.81	8.3 M	10.3 M	11.8 M	19.7 M	15.1 M	18.4 M	-2.38	-1.46	-1.56	-647.7 M	-280.3 M	-630.1 M	62	59	43.2	97.8
152	1402/11/01	8,360	-1.07	914.9 M	1.1 M	1.02	0.62	12.9 M	9.4 M	13.8 M	14.4 M	13.0 M	19.5 M	-1.12	-1.39	-1.42	-176.3 M	-223.2 M	-606.6 M	49	56	69.1	88.4
153	1402/10/30	8,450	-1.74	1.3 B	1.6 M	1.74	0.92	13.3 M	8.8 M	13.8 M	20.9 M	14.7 M	19.4 M	-1.57	-1.67	-1.41	-293.7 M	-309.8 M	-610.3 M	69	58	69.0	91.0
154	1402/10/27	8,510	-1.85	801.7 M	937.3 K	0.92	0.54	9.1 M	7.4 M	13.5 M	11.6 M	11.8 M	19.1 M	-1.28	-1.6	-1.41	-117.3 M	-291.3 M	-600.6 M	64	60	72.4	87.1
155	1402/10/26	8,590	-1.26	451.5 M	524.0 K	0.44	0.28	7.2 M	7.6 M	13.4 M	8.2 M	13.7 M	18.8 M	-1.15	-1.81	-1.4	-166.4 M	-412.9 M	-599.0 M	39	54	61.8	98.6
156	1402/10/25	8,700	-0.11	595.6 M	686.0 K	0.44	0.36	3.8 M	8.4 M	12.9 M	9.6 M	15.3 M	18.7 M	-2.55	-1.82	-1.45	-362.2 M	-495.1 M	-498.6 M	62	62	39.2	100.0
157	1402/10/24	8,680	-2.25	1.5 B	1.7 M	1.17	0.89	9.2 M	9.7 M	13.1 M	21.8 M	18.6 M	18.7 M	-2.38	-1.93	-1.42	-609.4 M	-790.4 M	-491.3 M	93	67	58.3	100.0
158	1402/10/23	8,800	-1.46	639.0 M	725.8 K	0.42	0.37	6.7 M	10.7 M	13.3 M	7.7 M	16.6 M	18.5 M	-1.14	-1.56	-1.39	-201.4 M	-710.4 M	-468.9 M	65	83	68.5	100.0
159	1402/10/20	8,880	-0.34	1.3 B	1.5 M	0.59	0.75	10.6 M	11.1 M	13.8 M	22.3 M	19.1 M	19.2 M	-2.11	-1.73	-1.39	-725.3 M	-923.7 M	-468.2 M	56	59	45.0	100.0
160	1402/10/19	8,900	0.11	1.2 B	1.3 M	0.4	0.68	12.9 M	13.2 M	13.7 M	17.2 M	22.7 M	18.7 M	-1.33	-1.72	-1.36	-577.1 M	-1.2 B	-455.0 M	46	68	50.4	99.3
161	1402/10/18	8,900	0.0	2.3 B	2.5 M	0.82	1.35	10.7 M	14.3 M	13.5 M	25.1 M	26.1 M	18.0 M	-2.35	-1.83	-1.33	-1.8 B	-1.6 B	-434.2 M	37	89	17.5	99.1
162	1402/10/17	8,860	-0.34	998.5 M	1.1 M	0.37	0.6	14.2 M	15.3 M	13.3 M	11.5 M	24.9 M	17.5 M	1.24	-1.62	-1.31	-209.2 M	-1.3 B	-345.5 M	45	74	64.0	85.0
163	1402/10/16	8,970	1.7	2.0 B	2.2 M	0.8	1.23	8.7 M	14.9 M	13.0 M	18.8 M	25.3 M	17.6 M	-2.16	-1.7	-1.35	-1.3 B	-1.3 B	-346.9 M	79	104	34.7	98.7
164	1402/10/13	8,910	4.21	4.6 B	5.3 M	2.87	3.27	16.1 M	15.4 M	12.9 M	33.2 M	25.2 M	17.4 M	-2.06	-1.64	-1.35	-2.1 B	-1.0 B	-290.2 M	144	132	50.1	94.5
165	1402/10/12	8,710	2.23	4.5 B	5.2 M	5.26	3.83	18.3 M	13.7 M	12.7 M	35.1 M	18.9 M	16.1 M	-1.91	-1.38	-1.27	-2.5 B	-661.8 M	-196.0 M	75	111	30.8	87.2
166	1402/10/11	8,490	-0.12	1.4 B	1.7 M	1.21	1.24	20.4 M	14.2 M	12.2 M	17.5 M	12.7 M	14.5 M	1.17	1.12	-1.19	-436.0 M	-165.7 M	-79.8 M	47	80	67.8	98.6
167	1402/10/10	8,480	0.12	818.2 M	960.3 K	0.65	0.73	11.2 M	21.2 M	12.2 M	12.6 M	18.0 M	14.7 M	-1.13	1.18	-1.2	-145.8 M	-114.3 M	-71.6 M	59	64	80.8	98.6
168	1402/10/09	8,460	-0.12	692.7 M	817.3 K	0.56	0.62	10.2 M	21.4 M	12.1 M	12.2 M	17.9 M	14.5 M	-1.19	1.2	-1.2	-47.4 M	-135.0 M	-71.9 M	63	57	93.2	100.0
169	1402/10/06	8,400	-0.94	419.1 M	496.7 K	0.32	0.38	6.5 M	20.6 M	12.0 M	6.1 M	18.0 M	14.5 M	1.07	1.14	-1.21	-159.4 M	-145.5 M	-89.5 M	40	69	62.0	100.0
170	1402/10/05	8,450	-0.71	869.6 M	1.0 M	0.48	0.79	29.6 M	19.5 M	12.1 M	14.5 M	18.2 M	14.8 M	2.04	1.07	-1.23	-39.8 M	-130.8 M	-93.4 M	28	60	95.4	100.0
171	1402/10/04	8,520	0.47	3.0 B	3.6 M	2.19	3.08	49.3 M	14.1 M	11.6 M	41.1 M	16.9 M	14.4 M	1.2	-1.2	-1.24	-178.9 M	245.4 M	-110.8 M	58	74	94.1	100.0
172	1402/10/03	8,530	0.59	1.3 B	1.5 M	0.97	1.33	13.4 M	9.9 M	10.1 M	13.7 M	11.3 M	12.9 M	-1.02	-1.15	-1.28	-249.2 M	237.9 M	-112.6 M	68	85	71.7	91.2
173	1402/10/02	8,480	0.24	628.7 M	739.1 K	0.39	0.63	7.8 M	9.7 M	9.9 M	12.1 M	11.7 M	12.8 M	-1.56	-1.2	-1.29	-100.3 M	255.5 M	-126.4 M	68	52	84.0	99.9
174	1402/09/29	8,510	0.95	832.5 M	980.6 K	0.5	0.82	9.2 M	11.1 M	10.3 M	9.3 M	14.0 M	12.9 M	-1.02	-1.25	-1.25	-85.6 M	238.0 M	-133.5 M	79	87	87.3	97.5
175	1402/09/28	8,430	-4.42	3.3 B	3.9 M	2.76	3.6	9.8 M	11.2 M	10.8 M	10.3 M	14.5 M	13.2 M	-1.04	-1.3	-1.22	1.8 B	163.0 M	-106.8 M	282	91	85.3	28.7
176	1402/09/27	8,850	1.03	963.2 M	1.1 M	0.78	0.98	9.6 M	11.7 M	11.3 M	11.7 M	13.7 M	13.2 M	-1.23	-1.17	-1.17	-216.6 M	-237.5 M	-207.7 M	78	82	77.5	100.0
177	1402/09/25	8,850	2.79	985.1 M	1.1 M	0.82	1.02	11.9 M	11.6 M	11.9 M	16.9 M	14.2 M	13.5 M	-1.42	-1.23	-1.13	-160.9 M	-206.9 M	-211.3 M	69	58	83.4	99.7
178	1402/09/18	9,300	0.43	2.3 B	2.5 M	2.32	2.46	15.5 M	10.8 M	11.6 M	20.6 M	13.8 M	13.4 M	-1.33	-1.27	-1.15	-187.7 M	-222.2 M	-207.1 M	137	112	90.9	99.0
179	1402/09/15	9,260	1.09	1.2 B	1.3 M	1.21	1.23	9.5 M	8.6 M	11.4 M	12.4 M	11.9 M	12.8 M	-1.3	-1.38	-1.12	-460.6 M	-211.4 M	-198.1 M	74	94	59.3	98.0
180	1402/09/14	9,220	1.99	935.1 M	1.0 M	1.08	0.89	8.7 M	9.3 M	11.6 M	7.2 M	13.0 M	12.9 M	1.2	-1.4	-1.11	-161.5 M	-154.5 M	-178.3 M	69	105	63.9	81.2
181	1402/09/13	9,030	0.67	973.9 M	1.1 M	1.11	0.96	9.4 M	8.9 M	12.8 M	14.8 M	14.6 M	13.6 M	-1.57	-1.64	-1.06	-63.8 M	-161.4 M	-147.8 M	97	66	93.4	100.0
182	1402/09/12	9,040	0.44	814.0 M	910.2 K	1.04	0.83	7.6 M	10.2 M	13.0 M	13.6 M	16.3 M	13.6 M	-1.79	-1.6	-1.04	-237.4 M	-203.0 M	-144.9 M	76	60	70.8	100.0
183	1402/09/11	8,950	0.0	1.0 B	1.1 M	1.41	1.04	8.0 M	10.3 M	13.2 M	14.2 M	15.2 M	13.5 M	-1.77	-1.48	-1.02	-133.7 M	-185.9 M	-143.8 M	109	71	86.7	100.0
184	1402/09/08	8,900	-0.56	1.0 B	1.2 M	1.81	1.11	14.2 M	10.8 M	13.5 M	20.0 M	15.0 M	13.4 M	-1.41	-1.39	1.0	-176.1 M	-239.0 M	-137.7 M	61	52	83.1	100.0
185	1402/09/07	8,950	-0.11	365.0 M	409.8 K	0.56	0.39	4.3 M	9.0 M	13.2 M	9.4 M	13.0 M	13.1 M	-2.16	-1.44	1.01	-196.0 M	-251.5 M	-145.9 M	39	39	46.3	100.0
186	1402/09/06	8,900	-1.33	1.1 B	1.3 M	1.98	1.17	19.8 M	9.8 M	13.3 M	24.9 M	12.0 M	13.1 M	-1.26	-1.22	1.02	-271.8 M	-289.9 M	-145.3 M	43	45	75.8	100.0
187	1402/09/05	9,010	-0.11	373.7 M	415.1 K	0.56	0.39	5.8 M	7.2 M	13.0 M	7.5 M	9.8 M	13.0 M	-1.28	-1.36	-1.0	-151.8 M	-278.2 M	-152.0 M	38	50	59.4	100.0
188	1402/09/04	8,970	-0.66	658.3 M	731.0 K	0.83	0.59	6.8 M	7.6 M	13.0 M	12.7 M	10.7 M	12.9 M	-1.88	-1.4	1.01	-399.3 M	-353.2 M	-148.3 M	37	51	38.0	98.6
189	1402/09/01	9,010	-0.22	366.9 M	405.6 K	0.36	0.32	5.6 M	10.5 M	13.0 M	9.9 M	11.4 M	14.4 M	-1.78	-1.08	-1.11	-238.4 M	-321.7 M	-234.1 M	23	37	35.0	100.0
190	1402/08/30	9,190	1.43	747.2 M	829.5 K	0.68	0.67	8.4 M	13.2 M	13.0 M	8.4 M	11.9 M	14.8 M	-1.01	1.12	-1.13	-388.0 M	-184.4 M	-222.2 M	43	89	48.1	100.0
191	1402/08/29	8,930	-1.87	710.0 M	787.3 K	0.54	0.64	8.3 M	14.9 M	13.0 M	11.3 M	12.5 M	14.9 M	-1.36	1.19	-1.15	-213.6 M	-142.0 M	-202.8 M	60	63	69.9	100.0
192	1402/08/28	9,050	0.11	892.7 M	976.1 K	0.69	0.8	7.8 M	17.5 M	12.9 M	11.7 M	13.5 M	14.9 M	-1.51	1.29	-1.15	-526.5 M	-157.0 M	-192.4 M	47	76	41.0	100.0
193	1402/08/27	9,160	1.89	1.3 B	1.4 M	1.07	1.16	19.8 M	16.5 M	12.7 M	14.9 M	13.8 M	15.3 M	1.33	1.2	-1.2	-242.0 M	-67.1 M	-191.9 M	50	83	78.4	97.5
194	1402/08/24	8,950	0.79	1.5 B	1.6 M	1.21	1.39	18.7 M	16.0 M	12.7 M	13.2 M	13.6 M	15.1 M	1.42	1.18	-1.19	447.9 M	-20.3 M	-182.3 M	79	78	100.0	69.7
195	1402/08/23	9,050	3.55	1.2 B	1.3 M	0.82	1.1	17.9 M	14.2 M	12.0 M	11.5 M	13.6 M	15.2 M	1.56	1.04	-1.27	-176.0 M	-122.7 M	-244.6 M	57	104	85.3	100.0
196	1402/08/22	8,760	2.58	1.7 B	1.9 M	1.38	1.6	21.0 M	16.6 M	11.5 M	16.1 M	15.0 M	16.4 M	1.3	1.1	-1.43	-288.2 M	2.1 M	-288.3 M	66	104	82.8	100.0
197	1402/08/21	8,640	1.17	633.9 M	741.7 K	0.54	0.62	7.2 M	14.9 M	11.1 M	12.9 M	14.5 M	16.8 M	-1.79	1.02	-1.52	-77.3 M	58.5 M	-292.0 M	77	49	87.8	100.0
198	1402/08/20	8,600	1.53	780.3 M	907.2 K	0.69	0.75	16.4 M	15.9 M	11.2 M	13.7 M	14.5 M	16.7 M	1.2	1.1	-1.49	-7.8 M	31.0 M	-298.7 M	47	57	99.0	100.0
199	1402/08/17	8,540	1.43	1.6 B	1.9 M	1.75	1.67	12.4 M	14.7 M	10.9 M	13.6 M	14.3 M	17.2 M	-1.1	1.03	-1.58	-64.1 M	30.1 M	-334.4 M	118	112	91.3	95.3
200	1402/08/16	8,460	5.22	2.3 B	2.8 M	4.21	2.72	27.7 M	14.4 M	10.6 M	17.1 M	14.1 M	17.3 M	1.62	1.03	-1.63	447.8 M	-25.1 M	-335.9 M	84	110	99.9	80.7
201	1402/08/15	8,100	1.12	527.5 M	650.6 K	0.81	0.6	9.8 M	8.4 M	9.1 M	13.2 M	11.7 M	16.8 M	-1.34	-1.39	-1.84	-6.2 M	-151.5 M	-359.4 M	53	40	98.8	100.0
202	1402/08/14	8,110	1.76	551.6 M	683.3 K	0.91	0.54	8.6 M	9.0 M	9.2 M	12.3 M	13.5 M	17.2 M	-1.42	-1.51	-1.88	-214.5 M	-231.3 M	-412.8 M	39	45	61.1	100.0
203	1402/08/13	8,090	2.15	496.1 M	613.3 K	0.42	0.48	8.8 M	8.7 M	9.6 M	12.1 M	11.9 M	18.8 M	-1.38	-1.36	-1.96	-12.2 M	-203.9 M	-506.3 M	55	41	97.5	100.0
204	1402/08/10	7,990	0.76	542.8 M	687.8 K	0.45	0.53	5.5 M	9.3 M	9.8 M	11.3 M	19.4 M	18.8 M	-2.07	-2.09	-1.92	-340.2 M	-624.5 M	-512.8 M	37	48	37.3	100.0
205	1402/08/09	7,970	0.76	516.3 M	648.7 K	0.45	0.5	8.5 M	10.3 M	10.0 M	10.1 M	21.0 M	19.2 M	-1.19	-2.05	-1.92	-184.3 M	-556.5 M	-497.6 M	39	51	64.3	100.0
206	1402/08/08	7,960	2.05	1.1 B	1.4 M	1.13	1.11	11.8 M	9.9 M	10.0 M	21.1 M	20.8 M	19.5 M	-1.78	-2.1	-1.94	-405.1 M	-519.6 M	-503.0 M	60	53	63.7	100.0
207	1402/08/07	7,900	1.94	326.7 M	410.1 K	0.31	0.32	7.0 M	8.9 M	9.9 M	5.5 M	19.0 M	18.8 M	1.28	-2.15	-1.89	-77.7 M	-439.8 M	-488.6 M	35	59	75.5	99.3
208	1402/08/06	7,890	-5.17	3.2 B	4.1 M	5.61	3.56	10.3 M	8.4 M	10.0 M	38.7 M	22.8 M	19.0 M	-3.77	-2.73	-1.91	-2.1 B	-527.5 M	-501.7 M	107	83	34.2	100.0
209	1402/08/03	8,180	-3.2	893.2 M	1.1 M	1.45	0.95	11.5 M	9.4 M	9.9 M	21.3 M	13.2 M	17.7 M	-1.86	-1.4	-1.79	0.0	-114.6 M	-426.1 M	78	42	100.0	100.0
210	1402/08/02	8,250	-2.71	165.6 M	200.7 K	0.18	0.16	4.9 M	7.9 M	9.7 M	4.5 M	12.5 M	17.1 M	1.09	-1.58	-1.76	0.0	-274.1 M	-427.6 M	34	37	100.0	100.0
211	1402/08/01	8,440	-0.94	295.9 M	356.5 K	0.27	0.28	5.8 M	8.5 M	9.8 M	8.2 M	18.2 M	18.1 M	-1.42	-2.14	-1.84	-5.8 M	-484.1 M	-489.0 M	50	36	98.0	100.0
212	1402/07/30	8,570	0.94	780.9 M	913.2 K	0.71	0.72	4.8 M	10.1 M	10.1 M	21.6 M	20.8 M	18.1 M	-4.48	-2.07	-1.78	-516.6 M	-555.3 M	-490.9 M	54	36	33.3	99.5
213	1402/07/29	8,570	2.51	976.6 M	1.1 M	0.88	0.92	17.5 M	10.7 M	10.5 M	11.6 M	18.7 M	17.9 M	1.5	-1.75	-1.71	-50.8 M	-494.4 M	-465.6 M	53	84	94.8	100.0
214	1402/07/26	8,300	-1.54	930.7 M	1.1 M	0.95	0.91	3.9 M	8.9 M	10.3 M	15.8 M	22.3 M	17.9 M	-4.02	-2.51	-1.74	-797.3 M	-628.4 M	-463.5 M	34	59	14.3	100.0
215	1402/07/25	8,450	-0.35	1.8 B	2.1 M	2.52	1.79	8.7 M	9.4 M	10.6 M	38.5 M	21.8 M	17.5 M	-4.43	-2.32	-1.65	-1.0 B	-487.8 M	-426.0 M	83	46	40.7	100.0
216	1402/07/24	8,480	0.47	1.2 B	1.4 M	1.44	1.22	13.6 M	9.4 M	11.0 M	25.9 M	15.2 M	16.3 M	-1.9	-1.63	-1.48	-362.0 M	-282.3 M	-372.4 M	61	46	69.7	100.0
217	1402/07/23	8,350	-1.53	561.6 M	670.1 K	0.4	0.57	7.8 M	8.6 M	10.8 M	10.2 M	14.9 M	15.8 M	-1.31	-1.74	-1.46	-212.1 M	-425.0 M	-356.6 M	45	55	62.2	100.0
218	1402/07/22	8,360	-3.02	978.3 M	1.2 M	0.72	0.9	7.4 M	10.4 M	11.1 M	25.7 M	21.2 M	15.9 M	-3.5	-2.03	-1.43	-721.0 M	-799.4 M	-340.9 M	35	38	26.3	100.0
219	1402/07/19	8,620	0.12	445.0 M	514.6 K	0.3	0.37	8.2 M	11.4 M	11.8 M	10.6 M	19.7 M	16.6 M	-1.3	-1.73	-1.41	-94.0 M	-683.7 M	-340.6 M	43	42	78.9	100.0
220	1402/07/18	8,740	1.75	366.3 M	421.6 K	0.23	0.29	7.8 M	11.7 M	11.8 M	7.0 M	20.7 M	16.5 M	1.11	-1.77	-1.4	-22.4 M	-672.0 M	-370.8 M	44	52	93.9	100.0
221	1402/07/17	8,610	-0.46	1.8 B	2.1 M	1.4	1.48	11.3 M	11.9 M	12.0 M	20.6 M	22.3 M	16.5 M	-1.82	-1.87	-1.38	-1.1 B	-726.1 M	-370.6 M	47	78	29.2	88.3
222	1402/07/16	8,520	-6.27	3.6 B	4.1 M	4.68	2.84	13.1 M	11.6 M	11.8 M	30.3 M	19.9 M	16.6 M	-2.32	-1.72	-1.41	-2.1 B	-534.2 M	-351.0 M	105	114	38.7	97.3
223	1402/07/15	8,960	-1.86	846.3 M	934.7 K	0.93	0.61	13.8 M	10.5 M	11.2 M	15.4 M	13.7 M	16.5 M	-1.12	-1.3	-1.48	-142.8 M	-185.7 M	-261.0 M	51	55	83.1	100.0
224	1402/07/12	9,100	-0.44	827.5 M	906.8 K	0.96	0.52	10.9 M	9.7 M	11.6 M	18.8 M	15.2 M	16.3 M	-1.73	-1.57	-1.41	-35.4 M	-277.5 M	-255.3 M	73	44	95.7	100.0
225	1402/07/10	9,150	0.11	860.9 M	941.5 K	0.77	0.46	10.0 M	9.2 M	12.0 M	17.3 M	13.4 M	16.3 M	-1.74	-1.46	-1.36	-292.8 M	-276.3 M	-261.6 M	56	49	64.7	98.7
226	1402/07/09	9,120	-0.76	594.0 M	654.3 K	0.53	0.29	9.2 M	9.2 M	14.0 M	8.7 M	15.8 M	17.1 M	1.05	-1.72	-1.22	-115.8 M	-463.6 M	-224.3 M	52	68	80.5	100.0
227	1402/07/08	9,110	-1.51	870.6 M	952.1 K	0.77	0.42	9.0 M	9.8 M	14.4 M	11.5 M	16.5 M	18.2 M	-1.28	-1.69	-1.27	-341.5 M	-449.1 M	-330.1 M	59	76	60.8	100.0
228	1402/07/05	9,240	-1.07	1.5 B	1.6 M	1.52	0.7	9.3 M	10.4 M	14.4 M	21.9 M	17.8 M	18.3 M	-2.35	-1.71	-1.27	-601.9 M	-383.1 M	-338.2 M	93	67	59.0	100.0
229	1402/07/04	9,350	0.0	558.6 M	598.6 K	0.54	0.26	8.5 M	11.0 M	14.5 M	8.7 M	15.1 M	18.1 M	-1.02	-1.38	-1.25	-29.6 M	-264.2 M	-321.6 M	62	64	94.7	100.0
230	1402/07/03	9,330	-2.2	2.2 B	2.3 M	2.75	1.04	9.5 M	12.0 M	14.7 M	26.1 M	15.4 M	18.3 M	-2.73	-1.28	-1.24	-1.2 B	-268.0 M	-320.1 M	98	83	43.2	100.0
231	1402/07/01	9,540	0.21	667.9 M	699.0 K	0.77	0.31	13.9 M	13.5 M	14.9 M	11.7 M	11.6 M	17.8 M	1.18	1.16	-1.2	-43.5 M	-17.7 M	-279.4 M	45	57	93.5	100.0
232	1402/06/29	9,460	-1.87	897.9 M	951.2 K	1.05	0.42	12.5 M	12.7 M	15.0 M	17.3 M	12.1 M	17.7 M	-1.38	1.05	-1.18	-11.1 M	-18.0 M	-288.5 M	71	52	98.8	100.0
233	1402/06/28	9,600	-0.72	624.2 M	650.3 K	0.43	0.28	12.0 M	12.9 M	14.9 M	9.0 M	11.4 M	17.3 M	1.34	1.14	-1.16	-7.8 M	4.5 M	-298.5 M	51	69	98.4	99.7
234	1402/06/27	9,540	-1.75	932.1 M	966.5 K	0.55	0.41	14.0 M	14.2 M	14.9 M	11.4 M	16.3 M	17.3 M	1.23	-1.15	-1.16	-48.5 M	-136.8 M	-303.9 M	63	82	94.8	100.0
235	1402/06/26	9,680	-0.1	910.1 M	936.5 K	0.5	0.4	14.9 M	13.5 M	14.8 M	10.4 M	16.4 M	17.4 M	1.43	-1.22	-1.17	22.5 M	-266.9 M	-326.5 M	61	85	100.0	97.5
236	1402/06/22	9,650	-1.73	976.7 M	1.0 M	0.49	0.43	10.8 M	13.0 M	14.7 M	14.2 M	16.5 M	17.3 M	-1.31	-1.27	-1.18	-45.2 M	-274.9 M	-324.1 M	86	69	95.4	100.0
237	1402/06/21	9,800	0.62	941.6 M	954.0 K	0.34	0.4	13.5 M	12.5 M	14.9 M	12.2 M	17.6 M	17.3 M	1.11	-1.4	-1.16	101.7 M	-402.8 M	-333.6 M	68	67	97.4	86.6
238	1402/06/18	9,590	-5.8	3.6 B	3.7 M	1.42	1.64	15.9 M	11.1 M	15.0 M	25.9 M	20.0 M	17.4 M	-1.63	-1.8	-1.16	-714.4 M	-479.7 M	-364.0 M	180	138	80.0	100.0
239	1402/06/14	10,030	-1.28	2.2 B	2.2 M	0.68	0.98	10.8 M	11.1 M	14.7 M	13.8 M	17.3 M	16.7 M	-1.28	-1.55	-1.14	-699.0 M	-342.6 M	-352.2 M	111	137	54.2	85.9
240	1402/06/13	10,120	-0.88	1.7 B	1.7 M	0.39	0.71	12.2 M	12.1 M	14.8 M	12.9 M	17.8 M	16.8 M	-1.06	-1.47	-1.14	-17.7 M	-235.3 M	-350.8 M	135	129	97.5	98.6
241	1402/06/12	10,110	-1.94	2.0 B	1.9 M	0.41	0.83	9.4 M	16.2 M	16.0 M	21.1 M	19.8 M	17.2 M	-2.25	-1.22	-1.07	-684.6 M	-141.1 M	-317.7 M	136	93	64.8	99.4
242	1402/06/11	10,150	-0.68	4.6 B	4.5 M	1.08	2.09	9.5 M	17.5 M	16.5 M	24.9 M	21.4 M	16.8 M	-2.62	-1.23	-1.02	-283.1 M	-450.5 M	-286.5 M	439	179	90.4	96.5
243	1402/06/08	10,100	-2.6	2.7 B	2.7 M	0.68	1.3	17.1 M	21.7 M	18.4 M	13.5 M	20.0 M	15.7 M	1.26	1.09	1.17	-28.7 M	-494.6 M	-273.2 M	145	185	90.7	91.8
244	1402/06/07	10,390	5.38	5.5 B	5.3 M	1.72	2.85	14.8 M	21.4 M	18.1 M	17.3 M	21.3 M	15.7 M	-1.16	1.0	1.15	-162.3 M	-542.8 M	-276.4 M	294	262	79.5	82.5
245	1402/06/06	10,190	6.93	7.0 B	7.1 M	3.8	4.54	47.6 M	26.1 M	19.0 M	22.8 M	22.3 M	15.5 M	2.09	1.17	1.23	453.1 M	-510.3 M	-272.2 M	133	258	89.9	83.4
246	1402/06/05	9,500	4.17	4.0 B	4.2 M	3.0	2.96	22.6 M	15.0 M	15.0 M	38.4 M	20.2 M	14.0 M	-1.7	-1.35	1.07	-2.2 B	-683.8 M	-299.9 M	61	94	34.2	89.6
247	1402/06/04	9,250	4.52	1.3 B	1.4 M	1.09	0.95	10.3 M	13.6 M	14.2 M	13.8 M	13.8 M	12.6 M	-1.34	-1.01	1.12	-503.4 M	-282.7 M	-198.0 M	72	90	57.4	96.5
248	1402/06/01	8,950	-0.56	1.4 B	1.5 M	1.26	0.96	11.6 M	13.7 M	14.8 M	17.5 M	12.3 M	13.0 M	-1.51	1.11	1.13	-269.4 M	-224.4 M	-182.7 M	87	73	73.5	93.2
249	1402/05/31	8,840	-3.7	915.3 M	1.0 M	0.8	0.6	20.3 M	13.9 M	15.7 M	14.3 M	10.9 M	14.4 M	1.42	1.27	1.1	0.0	-193.6 M	-178.7 M	45	64	100.0	100.0
250	1402/05/30	9,050	-1.74	1.1 B	1.2 M	1.01	0.69	13.3 M	12.3 M	16.1 M	13.0 M	10.7 M	15.2 M	1.02	1.15	1.06	-414.3 M	-293.4 M	-196.6 M	44	77	53.2	91.0
251	1402/05/29	9,220	1.54	1.7 B	1.9 M	1.67	1.08	15.7 M	11.6 M	16.0 M	11.3 M	9.8 M	15.4 M	1.39	1.18	1.04	-226.7 M	-196.8 M	-210.4 M	59	102	53.6	66.7
252	1402/05/28	9,080	0.11	753.1 M	828.4 K	0.68	0.43	9.2 M	12.0 M	15.9 M	7.3 M	10.5 M	15.7 M	1.25	1.14	1.02	-211.4 M	-198.3 M	-212.9 M	48	89	58.3	86.4
253	1402/05/25	9,040	-2.59	1.1 B	1.2 M	1.0	0.58	11.6 M	12.9 M	16.7 M	9.9 M	12.1 M	16.7 M	1.18	1.07	1.0	-115.6 M	-257.4 M	-210.0 M	64	87	68.1	78.7
254	1402/05/24	9,200	-1.92	1.3 B	1.4 M	1.11	0.61	10.3 M	12.1 M	17.9 M	12.9 M	12.7 M	17.5 M	-1.26	-1.05	1.02	-499.1 M	-329.7 M	-221.2 M	28	61	22.8	62.4
255	1402/05/23	9,220	-1.39	601.2 M	637.6 K	0.32	0.27	10.0 M	12.0 M	18.1 M	7.8 M	13.1 M	17.5 M	1.28	-1.08	1.03	68.8 M	-364.2 M	-280.1 M	60	68	99.6	88.2
256	1402/05/22	9,560	1.38	1.5 B	1.6 M	0.79	0.64	17.6 M	20.1 M	18.8 M	15.0 M	15.8 M	17.8 M	1.18	1.27	1.06	-234.4 M	-249.0 M	-346.6 M	59	85	71.3	87.4
257	1402/05/21	9,280	-4.53	1.2 B	1.3 M	0.68	0.5	14.1 M	19.9 M	18.8 M	14.7 M	15.0 M	17.8 M	-1.04	1.32	1.06	-506.8 M	-214.5 M	-350.6 M	36	69	41.9	83.8
258	1402/05/18	9,600	-2.24	1.2 B	1.2 M	0.66	0.43	8.3 M	19.4 M	19.0 M	12.5 M	13.8 M	17.7 M	-1.51	1.41	1.08	-476.9 M	-116.5 M	-396.2 M	57	76	40.7	81.7
259	1402/05/17	9,730	-1.82	1.4 B	1.5 M	0.8	0.52	10.8 M	19.5 M	20.3 M	14.6 M	13.4 M	18.2 M	-1.35	1.45	1.12	-671.7 M	-39.7 M	-373.2 M	50	83	37.5	84.2
260	1402/05/16	9,830	2.29	4.3 B	4.4 M	3.53	1.55	33.2 M	20.8 M	20.3 M	18.7 M	13.4 M	18.1 M	1.78	1.56	1.12	644.7 M	79.0 M	-348.6 M	114	168	87.1	72.2
261	1402/05/15	9,680	2.22	1.5 B	1.6 M	1.3	0.54	16.4 M	13.0 M	19.7 M	11.0 M	10.4 M	18.1 M	1.5	1.25	1.09	-61.7 M	-70.1 M	-387.7 M	57	91	62.2	66.3
262	1402/05/14	9,660	3.32	818.4 M	855.3 K	0.57	0.28	13.6 M	11.3 M	19.5 M	8.4 M	10.8 M	18.1 M	1.63	1.05	1.08	-17.1 M	-96.3 M	-386.4 M	59	98	97.9	100.0
263	1402/05/10	9,410	1.4	805.2 M	855.7 K	0.4	0.27	10.5 M	12.7 M	19.4 M	9.9 M	13.5 M	17.8 M	1.05	-1.06	1.09	-92.7 M	-132.7 M	-371.5 M	68	81	88.5	100.0
264	1402/05/09	9,330	0.65	1.3 B	1.4 M	0.58	0.44	20.2 M	15.9 M	19.4 M	14.8 M	20.6 M	17.7 M	1.36	-1.3	1.09	-77.9 M	-151.7 M	-362.7 M	46	68	69.6	75.4
265	1402/05/08	9,330	-2.61	1.4 B	1.5 M	0.6	0.45	8.9 M	16.9 M	19.4 M	9.4 M	23.4 M	17.7 M	-1.05	-1.39	1.1	-100.8 M	-207.8 M	-361.9 M	98	104	62.7	70.0
266	1402/05/07	9,560	-0.83	1.3 B	1.3 M	0.51	0.39	8.5 M	17.6 M	19.4 M	13.3 M	25.7 M	17.7 M	-1.56	-1.46	1.1	-192.9 M	-325.6 M	-360.0 M	91	73	60.3	75.2
267	1402/05/04	9,640	-1.33	2.2 B	2.3 M	0.75	0.66	19.5 M	18.7 M	19.9 M	21.1 M	25.2 M	17.7 M	-1.08	-1.35	1.13	-198.9 M	-342.4 M	-359.3 M	84	87	74.0	83.0
268	1402/05/03	9,620	-3.8	4.1 B	4.2 M	1.35	1.23	20.9 M	19.3 M	19.6 M	46.4 M	24.8 M	17.2 M	-2.22	-1.28	1.14	-188.2 M	-333.6 M	-358.2 M	166	79	83.9	88.4
269	1402/05/02	9,880	-0.5	3.0 B	3.0 M	0.91	0.88	23.4 M	21.1 M	19.5 M	30.1 M	21.4 M	16.2 M	-1.29	-1.02	1.2	-358.0 M	-363.6 M	-358.8 M	98	88	75.4	87.1
270	1402/05/01	9,900	0.0	1.6 B	1.6 M	0.44	0.47	11.5 M	20.4 M	18.6 M	17.6 M	19.1 M	15.5 M	-1.53	1.07	1.2	-690.2 M	-627.4 M	-349.2 M	75	88	52.9	95.3
271	1402/04/31	9,710	-5.08	2.1 B	2.1 M	0.55	0.58	15.4 M	22.7 M	18.2 M	16.4 M	18.8 M	15.3 M	-1.06	1.2	1.19	-276.5 M	-741.5 M	-318.2 M	115	125	85.8	99.2
272	1402/04/28	10,000	-1.09	4.3 B	4.2 M	1.09	1.2	21.6 M	23.5 M	17.7 M	21.9 M	18.7 M	15.2 M	-1.01	1.26	1.16	-154.9 M	-749.2 M	-312.0 M	160	165	79.8	83.3
273	1402/04/27	10,190	6.93	4.7 B	4.6 M	1.13	1.3	29.2 M	23.3 M	17.2 M	21.9 M	17.4 M	14.7 M	1.33	1.33	1.17	-338.6 M	-1.0 B	-314.4 M	128	186	79.8	87.0
274	1402/04/26	9,870	0.82	3.9 B	4.1 M	1.1	1.06	19.7 M	24.4 M	15.8 M	16.6 M	17.6 M	14.3 M	1.19	1.38	1.1	-1.7 B	-937.6 M	-301.6 M	96	215	48.9	92.3
275	1402/04/25	9,720	-3.48	3.6 B	3.7 M	0.97	0.89	30.0 M	23.2 M	15.4 M	17.2 M	17.3 M	15.0 M	1.75	1.35	1.03	-1.3 B	-638.3 M	-239.8 M	61	180	50.6	85.4
276	1402/04/24	9,960	1.01	2.5 B	2.5 M	0.64	0.49	18.5 M	22.2 M	14.8 M	15.7 M	17.6 M	15.3 M	1.18	1.26	-1.04	-314.9 M	-413.5 M	-183.9 M	90	126	66.0	78.5
277	1402/04/21	10,140	0.7	4.5 B	4.5 M	1.23	0.87	19.7 M	21.4 M	13.7 M	15.8 M	17.2 M	17.8 M	1.25	1.24	-1.3	-1.4 B	-357.8 M	-63.2 M	114	232	50.1	81.8
278	1402/04/20	9,920	-0.9	5.7 B	5.7 M	1.78	1.09	31.9 M	20.3 M	14.4 M	21.9 M	16.1 M	18.3 M	1.46	1.26	-1.27	-15.4 M	-17.6 M	135.6 M	154	225	85.8	86.1
279	1402/04/19	9,940	-3.87	2.0 B	2.0 M	0.55	0.39	14.7 M	17.1 M	14.5 M	13.4 M	14.0 M	18.2 M	1.1	1.22	-1.25	-180.5 M	2.0 M	205.6 M	109	133	78.7	87.5
280	1402/04/18	10,230	-1.06	4.3 B	4.2 M	1.28	0.82	21.8 M	18.0 M	14.4 M	18.9 M	14.8 M	18.0 M	1.16	1.22	-1.26	-137.1 M	25.8 M	202.5 M	159	191	80.2	83.3
281	1402/04/17	10,360	-0.38	3.2 B	3.1 M	0.93	0.6	16.4 M	16.3 M	14.1 M	14.2 M	13.4 M	17.5 M	1.16	1.21	-1.25	-36.2 M	40.8 M	208.0 M	151	177	77.0	78.2
282	1402/04/14	10,330	1.37	3.6 B	3.5 M	1.08	0.68	15.7 M	17.1 M	14.0 M	11.2 M	13.7 M	17.7 M	1.4	1.25	-1.26	281.0 M	12.3 M	150.1 M	184	232	79.5	71.7
283	1402/04/13	10,160	1.2	3.2 B	3.2 M	0.95	0.62	16.2 M	16.8 M	14.1 M	13.0 M	13.9 M	17.9 M	1.25	1.21	-1.27	82.6 M	-79.3 M	126.6 M	163	198	81.6	79.1
284	1402/04/12	10,100	0.6	4.5 B	4.5 M	1.49	0.9	20.0 M	17.5 M	14.2 M	17.0 M	13.5 M	17.9 M	1.17	1.29	-1.26	-61.3 M	-136.0 M	130.6 M	192	229	84.8	86.1
285	1402/04/11	10,020	0.2	2.0 B	2.0 M	0.64	0.4	11.8 M	14.9 M	14.0 M	11.1 M	12.0 M	17.6 M	1.06	1.24	-1.26	-62.1 M	-157.1 M	136.5 M	138	152	80.5	83.6
286	1402/04/10	10,040	-0.4	3.6 B	3.5 M	1.12	0.73	21.8 M	14.3 M	13.9 M	15.4 M	12.2 M	17.6 M	1.41	1.17	-1.26	-178.9 M	-158.7 M	134.4 M	129	194	79.2	84.2
287	1402/04/07	10,070	1.31	2.8 B	2.8 M	0.83	0.57	13.9 M	12.3 M	13.7 M	11.8 M	12.1 M	17.4 M	1.18	1.02	-1.27	-176.8 M	-153.3 M	144.6 M	153	196	75.0	81.2
288	1402/04/06	10,040	2.76	3.9 B	3.9 M	1.07	0.8	19.2 M	12.4 M	13.9 M	11.8 M	11.9 M	17.9 M	1.62	1.04	-1.29	-201.0 M	-158.4 M	138.4 M	158	273	78.4	83.5
289	1402/04/05	9,750	-0.81	2.8 B	2.9 M	0.6	0.59	10.1 M	10.8 M	13.7 M	10.1 M	12.6 M	18.0 M	-1.01	-1.16	-1.31	-166.6 M	-134.6 M	80.0 M	206	221	72.8	78.6
290	1402/04/04	9,760	-0.81	2.5 B	2.6 M	0.41	0.52	10.1 M	12.0 M	13.8 M	12.3 M	15.8 M	18.1 M	-1.22	-1.32	-1.31	-70.1 M	-189.8 M	70.9 M	196	166	77.5	80.3
291	1402/04/03	9,860	-0.7	3.6 B	3.7 M	0.37	0.71	10.7 M	12.4 M	13.9 M	14.4 M	17.1 M	18.3 M	-1.35	-1.38	-1.31	-151.7 M	-204.3 M	58.7 M	270	211	79.7	83.9
292	1402/03/31	9,890	0.71	3.8 B	3.9 M	0.36	0.73	14.0 M	12.0 M	14.3 M	11.4 M	23.2 M	19.0 M	1.23	-1.93	-1.33	-202.4 M	245.8 M	48.9 M	221	289	80.5	85.7
293	1402/03/30	9,830	-5.21	5.0 B	5.1 M	0.48	0.99	10.1 M	13.3 M	14.6 M	14.2 M	25.7 M	19.3 M	-1.4	-1.93	-1.32	-82.2 M	797.9 M	180.1 M	475	344	95.8	97.4
294	1402/03/29	9,990	-5.67	9.2 B	8.9 M	0.94	1.82	14.1 M	14.8 M	14.8 M	23.4 M	27.3 M	19.4 M	-1.66	-1.85	-1.31	-442.6 M	1.1 B	183.0 M	562	358	86.1	91.0
295	1402/03/28	10,590	-0.19	10.7 B	10.1 M	1.3	2.26	12.8 M	14.5 M	14.8 M	19.0 M	26.2 M	18.8 M	-1.48	-1.81	-1.27	-142.5 M	1.1 B	181.5 M	757	518	91.0	92.3
296	1402/03/27	10,700	6.79	23.1 B	21.7 M	5.14	6.0	11.3 M	14.7 M	15.0 M	40.2 M	25.9 M	18.4 M	-3.55	-1.76	-1.23	2.1 B	1.2 B	178.4 M	1,965	502	96.5	87.4
297	1402/03/24	10,030	6.93	7.3 B	7.3 M	2.16	2.06	52.1 M	23.2 M	17.2 M	32.9 M	16.7 M	15.5 M	1.58	1.39	1.11	2.6 B	495.5 M	106.1 M	140	144	99.5	64.7
298	1402/03/23	9,630	7.0	5.0 B	5.4 M	1.84	1.47	47.4 M	17.4 M	15.7 M	18.7 M	14.1 M	15.0 M	2.53	1.23	1.05	1.4 B	-53.7 M	31.5 M	103	187	97.2	69.7
299	1402/03/22	9,000	-5.56	2.2 B	2.5 M	0.89	0.62	9.0 M	14.1 M	14.9 M	10.9 M	12.7 M	15.3 M	-1.22	1.11	-1.03	-243.2 M	-298.1 M	-170.8 M	197	184	78.8	89.7
300	1402/03/21	9,520	-2.96	1.6 B	1.7 M	0.64	0.39	9.8 M	15.3 M	15.7 M	7.3 M	12.6 M	15.9 M	1.34	1.21	-1.01	-26.0 M	-238.0 M	-262.7 M	164	223	98.4	100.0
301	1402/03/20	9,730	-6.98	4.2 B	4.3 M	1.96	0.89	15.0 M	15.5 M	16.4 M	18.9 M	13.5 M	16.5 M	-1.26	1.16	-1.01	-1.2 B	-253.8 M	-207.0 M	186	211	66.9	95.5
302	1402/03/17	10,280	-0.77	3.3 B	3.1 M	1.41	0.57	19.1 M	14.8 M	18.3 M	15.2 M	11.2 M	17.1 M	1.26	1.32	1.07	-188.2 M	-9.8 M	-315.7 M	125	170	72.9	78.6
303	1402/03/16	10,390	1.17	3.1 B	3.0 M	1.26	0.5	22.4 M	15.5 M	20.8 M	11.7 M	12.6 M	18.3 M	1.91	1.23	1.14	161.8 M	-32.3 M	-197.8 M	111	198	80.9	75.7
304	1402/03/13	10,310	2.28	2.0 B	1.9 M	0.72	0.29	13.1 M	13.4 M	21.5 M	10.2 M	12.9 M	19.4 M	1.28	1.04	1.11	57.1 M	-338.1 M	-225.9 M	147	183	96.1	93.2
305	1402/03/10	10,090	-1.75	1.2 B	1.2 M	0.36	0.17	9.2 M	13.6 M	23.7 M	9.4 M	13.6 M	20.4 M	-1.03	1.0	1.16	-104.9 M	-419.6 M	-86.8 M	118	126	91.2	100.0
306	1402/03/09	10,140	1.71	1.7 B	1.6 M	0.37	0.22	10.8 M	14.3 M	23.9 M	8.7 M	15.0 M	20.6 M	1.23	-1.04	1.16	25.5 M	-461.1 M	-149.0 M	115	139	74.6	73.1
307	1402/03/08	10,010	2.56	3.4 B	3.4 M	0.68	0.39	23.3 M	16.0 M	23.5 M	27.0 M	19.0 M	20.5 M	-1.16	-1.19	1.15	-301.2 M	-535.9 M	-158.4 M	111	107	76.6	85.5
308	1402/03/07	9,890	-2.27	3.6 B	3.6 M	0.79	0.39	11.6 M	16.3 M	26.3 M	13.0 M	17.6 M	23.2 M	-1.13	-1.08	1.13	-1.4 B	8.4 M	-171.5 M	133	223	43.3	81.7
309	1402/03/06	10,000	-5.3	3.7 B	3.7 M	0.81	0.36	13.7 M	15.7 M	26.7 M	13.0 M	17.6 M	24.2 M	1.05	-1.12	1.1	-349.9 M	277.4 M	-226.9 M	203	240	74.4	83.7
310	1402/03/03	10,480	-2.78	4.1 B	3.9 M	0.94	0.37	14.0 M	15.9 M	26.8 M	17.3 M	18.0 M	25.2 M	-1.24	-1.13	1.06	-312.8 M	252.5 M	-274.4 M	226	201	76.4	84.0
311	1402/03/02	10,680	0.09	7.6 B	7.1 M	1.88	0.66	17.9 M	15.6 M	27.5 M	28.2 M	16.8 M	24.9 M	-1.57	-1.08	1.11	-348.2 M	274.1 M	-158.3 M	361	242	85.0	89.5
312	1402/03/01	10,800	6.93	6.9 B	6.5 M	1.78	0.6	19.2 M	15.3 M	27.0 M	16.3 M	14.2 M	24.4 M	1.18	1.08	1.11	2.4 B	474.4 M	-158.9 M	360	277	100.0	65.1
313	1402/02/31	10,120	-0.3	1.8 B	1.8 M	0.38	0.16	9.2 M	14.0 M	26.8 M	11.3 M	14.6 M	24.3 M	-1.24	-1.05	1.1	-22.4 M	203.7 M	-151.3 M	194	159	98.5	99.7
314	1402/02/30	10,000	-2.34	3.6 B	3.6 M	0.61	0.31	14.5 M	15.2 M	26.4 M	14.3 M	16.8 M	24.0 M	1.02	-1.11	1.1	-474.5 M	-324.2 M	-164.8 M	184	220	73.6	86.7
315	1402/02/27	10,250	2.5	2.0 B	1.9 M	0.27	0.17	10.7 M	17.0 M	25.7 M	10.2 M	17.9 M	23.6 M	1.05	-1.05	1.09	-204.5 M	-645.8 M	-148.1 M	145	173	77.9	88.2
316	1402/02/25	9,990	0.0	5.0 B	5.0 M	0.56	0.42	17.4 M	18.4 M	25.3 M	16.6 M	18.7 M	24.0 M	1.05	-1.02	1.05	653.0 M	-387.2 M	-147.4 M	262	235	91.7	78.6
317	1402/02/24	10,230	3.86	6.0 B	6.0 M	0.53	0.5	15.1 M	23.2 M	24.9 M	18.4 M	19.9 M	23.8 M	-1.22	1.17	1.05	1.1 B	-1.2 B	-114.5 M	359	236	90.6	72.7
318	1402/02/23	9,830	-6.91	6.8 B	6.9 M	0.56	0.56	16.0 M	31.0 M	25.1 M	21.4 M	21.7 M	23.4 M	-1.34	1.43	1.07	-2.7 B	-971.1 M	-220.6 M	247	309	57.7	96.6
319	1402/02/20	10,520	-5.23	10.1 B	9.6 M	0.71	0.78	22.8 M	32.0 M	24.3 M	18.8 M	22.8 M	23.0 M	1.22	1.4	1.06	-2.1 B	-518.6 M	-98.8 M	298	473	67.2	87.7
320	1402/02/19	11,380	0.89	10.0 B	9.0 M	0.67	0.72	19.9 M	36.2 M	23.8 M	17.9 M	24.3 M	22.7 M	1.11	1.49	1.05	1.1 B	465.8 M	16.8 M	485	476	96.7	85.8
321	1402/02/18	11,340	-6.44	14.7 B	13.0 M	1.08	1.03	53.5 M	37.7 M	23.5 M	21.8 M	24.9 M	22.8 M	2.45	1.51	1.03	-3.4 B	-22.0 M	24.6 M	211	672	76.9	99.9
322	1402/02/17	12,090	-7.0	21.7 B	17.9 M	1.23	1.48	46.9 M	31.6 M	22.9 M	26.2 M	24.0 M	22.8 M	1.79	1.31	1.01	2.2 B	619.2 M	305.8 M	430	687	92.8	82.8
323	1402/02/16	13,040	1.4	15.7 B	12.1 M	0.75	0.99	27.8 M	34.2 M	21.3 M	27.6 M	30.3 M	22.4 M	1.01	1.13	-1.05	-399.3 M	73.0 M	198.8 M	543	561	96.0	98.5
324	1402/02/13	12,940	6.94	20.5 B	15.9 M	0.92	1.35	46.2 M	33.7 M	21.1 M	26.9 M	31.1 M	22.5 M	1.72	1.08	-1.07	2.8 B	-342.4 M	220.3 M	420	615	94.8	80.9
325	1402/02/12	12,390	5.18	10.3 B	8.5 M	0.49	0.73	22.4 M	29.3 M	20.0 M	21.4 M	32.2 M	22.1 M	1.05	-1.1	-1.11	-1.4 B	-1.2 B	64.9 M	357	437	77.4	90.5
326	1402/02/11	11,900	3.75	6.8 B	5.8 M	0.32	0.5	14.8 M	30.9 M	19.6 M	14.8 M	31.0 M	22.0 M	-1.0	-1.01	-1.13	-162.5 M	-498.2 M	118.0 M	440	450	95.4	97.8
327	1402/02/10	11,640	-1.1	34.8 B	30.4 M	2.17	2.89	50.8 M	30.2 M	19.4 M	51.8 M	31.5 M	22.2 M	-1.02	-1.04	-1.14	-562.3 M	-537.6 M	73.2 M	675	673	98.3	100.0
328	1402/02/09	11,480	-3.85	23.9 B	20.3 M	1.79	2.08	27.6 M	23.3 M	17.3 M	31.4 M	24.3 M	20.0 M	-1.14	-1.04	-1.15	-2.5 B	89.4 M	83.0 M	721	713	83.3	93.7
329	1402/02/06	12,000	6.95	25.6 B	21.4 M	2.48	2.34	24.5 M	20.6 M	16.4 M	32.1 M	20.9 M	18.8 M	-1.31	-1.01	-1.15	-1.3 B	526.1 M	197.5 M	904	729	86.5	91.6
330	1402/02/05	11,380	6.95	11.0 B	9.8 M	1.13	1.08	36.7 M	17.2 M	15.7 M	16.6 M	16.0 M	17.8 M	2.22	1.08	-1.14	2.0 B	757.9 M	299.6 M	297	537	99.1	80.9
331	1402/02/04	10,650	0.19	8.1 B	7.6 M	0.93	0.84	14.0 M	15.1 M	15.1 M	18.1 M	17.7 M	17.7 M	-1.29	-1.17	-1.17	-359.7 M	317.6 M	291.0 M	551	447	95.5	100.0
332	1402/01/30	10,560	-2.04	11.5 B	10.8 M	1.3	1.26	18.4 M	14.9 M	15.0 M	16.8 M	16.7 M	17.7 M	1.09	-1.12	-1.18	2.6 B	651.9 M	319.7 M	603	507	96.6	74.2
333	1402/01/29	10,780	1.13	7.5 B	7.0 M	0.73	0.83	14.0 M	15.2 M	14.7 M	15.6 M	16.5 M	17.1 M	-1.11	-1.08	-1.16	-292.3 M	-73.5 M	189.7 M	500	468	92.8	96.7
334	1402/01/28	10,700	-1.92	8.6 B	8.1 M	0.84	0.97	12.5 M	14.7 M	14.7 M	13.6 M	16.5 M	16.9 M	-1.1	-1.13	-1.15	-140.6 M	-60.5 M	199.8 M	649	603	93.8	95.4
335	1402/01/27	10,790	1.31	10.6 B	9.8 M	0.95	1.19	16.3 M	15.0 M	14.8 M	27.4 M	16.6 M	17.0 M	-1.68	-1.11	-1.15	-191.8 M	13.5 M	182.5 M	624	378	95.5	97.3
336	1402/01/26	10,710	6.99	5.6 B	5.2 M	0.43	0.64	12.8 M	15.1 M	14.7 M	11.9 M	15.8 M	16.4 M	1.08	-1.04	-1.11	1.3 B	300.8 M	207.9 M	433	358	100.0	76.4
337	1402/01/22	10,320	6.94	11.7 B	11.6 M	1.02	1.42	21.2 M	16.9 M	14.7 M	15.9 M	17.3 M	16.5 M	1.33	-1.02	-1.13	-1.1 B	489.8 M	126.0 M	457	674	83.0	92.1
338	1402/01/21	9,290	-1.69	12.5 B	12.9 M	1.07	1.63	12.7 M	15.0 M	14.5 M	16.1 M	17.6 M	16.6 M	-1.26	-1.17	-1.15	-227.0 M	706.2 M	226.4 M	903	729	92.3	94.1
339	1402/01/20	9,580	1.7	8.1 B	8.6 M	0.74	1.12	14.1 M	17.1 M	14.7 M	13.9 M	20.7 M	16.6 M	1.01	-1.21	-1.13	229.0 M	757.8 M	236.1 M	545	536	94.6	91.8
340	1402/01/19	9,330	5.19	12.1 B	12.8 M	1.25	1.74	16.4 M	17.4 M	14.7 M	19.6 M	22.0 M	16.8 M	-1.19	-1.26	-1.14	1.2 B	658.3 M	217.0 M	720	540	97.9	87.6
341	1402/01/16	9,070	6.96	13.6 B	15.4 M	1.84	2.21	23.1 M	16.7 M	14.5 M	21.9 M	22.3 M	16.5 M	1.05	-1.34	-1.14	2.3 B	351.9 M	154.8 M	584	513	99.2	82.6
342	1402/01/15	8,430	0.72	6.4 B	7.5 M	0.92	1.1	9.9 M	13.8 M	13.9 M	17.4 M	21.2 M	16.1 M	-1.75	-1.54	-1.16	27.4 M	-311.3 M	53.9 M	621	353	96.4	96.0
343	1402/01/14	8,460	0.83	13.2 B	15.8 M	2.55	2.41	22.4 M	14.8 M	14.1 M	32.3 M	21.3 M	15.9 M	-1.45	-1.44	-1.13	31.4 M	-390.1 M	59.3 M	590	407	99.9	99.7
344	1402/01/09	8,390	2.69	5.7 B	6.8 M	1.02	1.02	14.7 M	11.7 M	13.3 M	17.7 M	16.5 M	15.0 M	-1.21	-1.41	-1.13	-268.8 M	-433.4 M	19.5 M	358	312	92.7	97.4
345	1402/01/08	8,200	1.36	4.8 B	5.9 M	0.82	0.92	11.2 M	12.3 M	13.5 M	19.2 M	17.2 M	15.1 M	-1.72	-1.4	-1.11	-286.9 M	-231.3 M	67.3 M	403	249	93.0	98.9
346	1402/01/07	8,170	1.24	4.6 B	5.7 M	0.79	0.89	8.8 M	13.2 M	13.6 M	15.5 M	15.9 M	14.8 M	-1.77	-1.21	-1.09	-1.1 B	193.5 M	74.9 M	392	290	74.4	97.3
347	1402/01/06	7,910	-3.18	5.5 B	6.9 M	1.06	1.1	13.0 M	13.5 M	13.8 M	17.4 M	16.3 M	14.8 M	-1.33	-1.21	-1.07	-366.7 M	448.4 M	111.9 M	397	319	93.4	100.0
348	1402/01/05	8,160	0.37	4.6 B	5.6 M	0.93	0.93	11.1 M	13.1 M	13.9 M	13.4 M	13.1 M	14.5 M	-1.22	1.0	-1.05	-185.5 M	516.4 M	132.3 M	399	342	96.0	100.0
349	1401/12/28	8,100	3.45	7.4 B	9.0 M	1.69	1.58	17.1 M	14.1 M	14.0 M	21.2 M	12.4 M	14.5 M	-1.24	1.14	-1.03	741.8 M	535.3 M	141.6 M	428	310	99.3	89.2
350	1401/12/27	7,980	6.97	6.8 B	8.7 M	1.75	1.6	15.5 M	12.9 M	13.7 M	12.6 M	10.8 M	14.1 M	1.24	1.19	-1.03	1.8 B	289.6 M	103.5 M	399	347	90.9	64.0
351	1401/12/24	7,350	1.94	4.5 B	6.1 M	1.21	1.15	10.5 M	12.6 M	13.4 M	18.4 M	11.0 M	14.1 M	-1.75	1.15	-1.05	215.3 M	-14.8 M	8.5 M	421	229	97.8	93.1
352	1401/12/23	7,230	1.26	2.0 B	2.8 M	0.42	0.54	9.8 M	12.7 M	13.6 M	4.6 M	10.7 M	13.8 M	2.11	1.19	-1.02	-26.6 M	-123.0 M	-7.2 M	202	432	96.5	97.8
353	1401/12/22	7,140	-0.56	2.7 B	3.7 M	0.51	0.72	18.0 M	14.4 M	13.7 M	9.7 M	14.1 M	14.5 M	1.85	1.02	-1.06	-90.9 M	72.9 M	-26.8 M	144	276	96.6	100.0
354	1401/12/21	7,230	-3.6	3.9 B	5.4 M	0.78	1.05	12.3 M	14.5 M	13.4 M	13.1 M	15.0 M	14.7 M	-1.07	-1.04	-1.1	-486.9 M	84.6 M	-35.2 M	276	296	87.5	100.0
355	1401/12/20	7,400	0.14	5.1 B	6.8 M	0.96	1.36	14.8 M	14.4 M	13.4 M	13.2 M	15.2 M	14.7 M	1.12	-1.06	-1.1	315.2 M	151.5 M	-28.6 M	331	347	96.9	90.7
356	1401/12/16	7,360	-0.94	4.6 B	6.3 M	0.87	1.27	10.8 M	14.4 M	13.2 M	14.8 M	16.0 M	14.7 M	-1.36	-1.11	-1.12	-325.8 M	88.5 M	-46.4 M	393	310	92.0	99.1
357	1401/12/15	7,470	4.48	8.7 B	11.7 M	2.0	2.57	16.9 M	15.5 M	13.4 M	17.6 M	16.2 M	14.8 M	-1.04	-1.05	-1.1	952.9 M	201.6 M	-44.7 M	513	438	99.4	88.5
358	1401/12/14	7,320	4.72	4.9 B	6.8 M	1.04	1.55	17.0 M	13.9 M	12.8 M	15.4 M	15.2 M	14.3 M	1.11	-1.09	-1.12	-32.2 M	38.1 M	-97.7 M	276	308	96.6	97.3
359	1401/12/13	6,980	-1.13	2.1 B	3.0 M	0.4	0.62	10.2 M	13.1 M	12.4 M	13.7 M	16.6 M	14.2 M	-1.34	-1.26	-1.14	-152.5 M	-108.4 M	-98.6 M	189	152	91.6	98.8
360	1401/12/10	7,000	-1.41	5.3 B	7.5 M	1.14	1.6	15.2 M	14.7 M	12.3 M	16.9 M	17.2 M	14.7 M	-1.11	-1.17	-1.19	0.0	59.2 M	-126.5 M	349	314	100.0	100.0
361	1401/12/09	7,100	1.87	5.0 B	7.1 M	1.13	1.48	15.3 M	14.2 M	11.9 M	15.7 M	16.7 M	14.7 M	-1.03	-1.17	-1.24	239.9 M	32.6 M	-167.3 M	320	296	97.2	92.5
362	1401/12/08	6,900	-1.29	3.4 B	4.8 M	0.82	0.97	10.5 M	13.5 M	11.3 M	12.9 M	16.7 M	15.1 M	-1.23	-1.23	-1.33	135.6 M	-79.6 M	-257.1 M	316	247	99.1	95.1
363	1401/12/07	6,780	-2.31	7.2 B	10.3 M	2.43	2.13	13.0 M	14.2 M	11.4 M	21.1 M	16.5 M	15.5 M	-1.63	-1.17	-1.36	-764.8 M	-98.1 M	-295.4 M	475	328	85.5	96.1
364	1401/12/06	6,960	6.91	5.8 B	8.4 M	2.79	1.73	21.6 M	14.5 M	11.2 M	18.2 M	14.0 M	15.4 M	1.18	1.04	-1.37	685.5 M	54.9 M	-296.8 M	270	282	99.8	88.1
365	1401/12/03	6,580	-1.5	1.6 B	2.4 M	0.79	0.47	10.4 M	11.6 M	10.9 M	11.8 M	12.5 M	15.5 M	-1.13	-1.07	-1.42	-133.0 M	-86.4 M	-327.8 M	140	135	91.6	100.0
366	1401/12/02	6,520	0.77	3.7 B	5.5 M	2.21	1.03	11.7 M	11.2 M	11.2 M	15.5 M	12.6 M	15.6 M	-1.32	-1.13	-1.39	-321.1 M	-72.4 M	-315.0 M	288	239	91.3	100.0
367	1401/12/01	6,550	5.65	1.7 B	2.7 M	1.09	0.46	12.8 M	10.9 M	11.7 M	10.0 M	11.1 M	15.8 M	1.28	-1.02	-1.35	43.2 M	-27.7 M	-275.9 M	135	168	100.0	97.5
368	1401/11/30	6,170	0.33	1.3 B	2.2 M	0.82	0.35	12.0 M	10.6 M	12.3 M	9.9 M	10.8 M	16.0 M	1.21	-1.02	-1.31	0.0	-120.0 M	-242.4 M	112	136	100.0	100.0
369	1401/11/26	6,120	-2.24	1.4 B	2.3 M	0.76	0.35	11.3 M	9.8 M	12.3 M	14.2 M	11.6 M	16.4 M	-1.26	-1.19	-1.32	-20.8 M	-172.0 M	-345.2 M	122	98	98.5	100.0
370	1401/11/25	6,190	-4.33	1.8 B	2.8 M	0.93	0.43	8.9 M	10.0 M	12.6 M	12.5 M	11.6 M	16.4 M	-1.4	-1.15	-1.3	-63.1 M	-238.8 M	-305.7 M	192	142	96.5	100.0
371	1401/11/24	6,510	0.77	1.7 B	2.6 M	0.69	0.38	10.7 M	10.5 M	12.7 M	10.2 M	11.4 M	16.3 M	1.05	-1.08	-1.28	-97.8 M	-234.4 M	-300.7 M	144	161	92.6	98.5
372	1401/11/23	6,490	-0.92	1.5 B	2.3 M	0.58	0.33	11.1 M	11.3 M	12.7 M	8.7 M	12.6 M	16.5 M	1.28	-1.11	-1.3	-418.5 M	-273.3 M	-290.6 M	94	168	69.1	96.9
373	1401/11/19	6,490	-0.61	2.1 B	3.2 M	0.78	0.45	8.6 M	11.0 M	12.8 M	13.8 M	13.2 M	16.6 M	-1.61	-1.19	-1.3	-260.1 M	-211.0 M	-262.7 M	216	153	87.4	99.7
374	1401/11/18	6,600	4.76	2.6 B	4.0 M	0.71	0.54	11.8 M	11.4 M	13.0 M	12.8 M	13.0 M	16.3 M	-1.08	-1.15	-1.25	-354.6 M	-168.8 M	-240.0 M	191	204	85.5	99.0
375	1401/11/17	6,220	-1.58	1.9 B	3.1 M	0.51	0.4	11.0 M	11.1 M	13.2 M	11.3 M	15.3 M	16.4 M	-1.03	-1.38	-1.25	-40.9 M	-240.0 M	-217.1 M	169	168	96.7	98.8
376	1401/11/16	6,150	-1.91	3.7 B	5.9 M	0.89	0.77	13.4 M	10.6 M	13.2 M	15.1 M	16.4 M	16.5 M	-1.12	-1.55	-1.25	-292.3 M	-394.9 M	-215.1 M	257	248	92.1	99.9
377	1401/11/12	6,350	2.42	2.5 B	3.9 M	0.52	0.49	10.0 M	9.7 M	13.1 M	12.2 M	17.9 M	16.7 M	-1.22	-1.85	-1.28	-107.4 M	-647.7 M	-205.4 M	236	202	95.6	100.0
378	1401/11/11	6,210	2.48	2.3 B	3.7 M	0.45	0.45	10.3 M	10.1 M	13.0 M	13.0 M	19.0 M	17.0 M	-1.26	-1.88	-1.31	-48.9 M	-752.5 M	-184.7 M	217	176	97.8	100.0
379	1401/11/10	6,210	-3.12	7.3 B	12.0 M	1.57	1.5	10.9 M	10.3 M	13.1 M	20.7 M	20.0 M	17.0 M	-1.91	-1.94	-1.3	-710.8 M	-901.3 M	-169.0 M	551	323	82.2	92.0
380	1401/11/09	6,380	-7.0	2.8 B	4.3 M	0.51	0.51	7.8 M	10.8 M	13.3 M	19.0 M	19.8 M	16.7 M	-2.42	-1.83	-1.26	-815.2 M	-746.2 M	-160.0 M	249	146	70.6	100.0
381	1401/11/08	6,780	-7.0	6.3 B	9.2 M	1.05	1.07	8.9 M	12.0 M	13.6 M	21.0 M	18.7 M	16.8 M	-2.36	-1.57	-1.24	-1.6 B	-558.3 M	-168.7 M	535	301	75.3	100.0
382	1401/11/05	7,170	-2.32	6.5 B	8.9 M	0.98	1.02	11.6 M	13.8 M	14.2 M	18.9 M	18.1 M	16.7 M	-1.62	-1.32	-1.18	-631.5 M	-154.8 M	-43.3 M	496	339	88.5	98.2
383	1401/11/04	7,330	-3.3	5.1 B	7.0 M	0.72	0.79	11.2 M	15.5 M	14.8 M	19.8 M	17.4 M	16.7 M	-1.78	-1.12	-1.13	-792.8 M	114.2 M	35.5 M	387	258	84.5	100.0
384	1401/11/03	7,430	-0.93	6.7 B	8.8 M	0.91	1.02	13.6 M	16.0 M	14.8 M	20.1 M	17.3 M	16.5 M	-1.48	-1.08	-1.12	65.0 M	-138.8 M	79.6 M	466	312	94.5	93.5
385	1401/11/02	7,620	-1.3	6.4 B	8.5 M	0.96	1.01	15.4 M	16.7 M	14.8 M	15.1 M	16.8 M	16.3 M	1.02	-1.01	-1.1	124.4 M	2.2 M	63.0 M	398	397	95.9	93.9
386	1401/11/01	7,640	1.46	8.0 B	10.4 M	1.3	1.27	17.1 M	16.3 M	14.7 M	18.0 M	16.5 M	16.4 M	-1.05	-1.01	-1.12	460.7 M	-15.4 M	30.8 M	469	421	99.9	94.2
387	1401/10/28	7,610	4.82	8.3 B	11.1 M	1.53	1.39	19.9 M	15.2 M	14.4 M	15.8 M	16.0 M	16.3 M	1.26	-1.06	-1.13	713.7 M	-86.5 M	11.5 M	418	482	99.8	91.2
388	1401/10/27	7,200	-1.23	6.8 B	9.4 M	1.37	1.14	13.6 M	13.6 M	14.0 M	18.4 M	15.7 M	16.2 M	-1.35	-1.15	-1.16	-2.1 B	-201.4 M	-24.8 M	350	371	69.6	99.6
389	1401/10/26	7,320	4.87	6.5 B	9.0 M	1.34	1.08	16.8 M	14.1 M	14.2 M	17.0 M	14.0 M	16.5 M	-1.01	1.0	-1.16	770.0 M	248.8 M	79.1 M	387	338	99.5	87.8
390	1401/10/24	7,050	0.86	3.2 B	4.6 M	0.65	0.55	12.0 M	13.8 M	14.4 M	12.2 M	14.0 M	16.3 M	-1.02	-1.01	-1.14	36.2 M	115.6 M	41.9 M	265	258	99.8	98.6
391	1401/10/21	6,910	-2.95	4.3 B	6.1 M	0.82	0.72	11.8 M	13.9 M	14.3 M	15.6 M	14.5 M	16.6 M	-1.32	-1.04	-1.16	105.3 M	108.3 M	37.5 M	361	266	100.0	97.5
392	1401/10/20	7,030	-0.42	5.1 B	7.2 M	0.86	0.87	13.2 M	13.5 M	14.3 M	14.2 M	15.1 M	16.5 M	-1.07	-1.11	-1.15	139.4 M	67.6 M	39.3 M	381	346	98.6	95.9
393	1401/10/19	7,090	2.31	5.3 B	7.5 M	0.92	0.94	16.0 M	12.8 M	14.3 M	11.7 M	16.3 M	16.6 M	1.37	-1.28	-1.16	192.9 M	101.0 M	32.3 M	322	424	97.4	93.8
394	1401/10/18	6,900	1.77	5.7 B	8.3 M	1.05	1.05	15.8 M	12.4 M	14.0 M	16.9 M	17.4 M	16.8 M	-1.07	-1.4	-1.2	104.0 M	115.4 M	27.4 M	358	328	98.3	96.5
395	1401/10/17	6,780	2.57	4.0 B	5.9 M	0.62	0.75	13.0 M	12.0 M	13.9 M	15.2 M	16.8 M	16.8 M	-1.17	-1.4	-1.21	0.0	-11.6 M	15.3 M	309	264	100.0	100.0
396	1401/10/14	6,740	-1.89	5.4 B	8.1 M	0.79	1.03	10.9 M	12.8 M	14.0 M	18.9 M	17.6 M	16.8 M	-1.74	-1.37	-1.2	-98.1 M	-209.5 M	15.0 M	486	285	98.2	100.0
397	1401/10/13	6,730	-4.94	8.1 B	11.8 M	1.13	1.57	11.1 M	14.4 M	14.2 M	19.9 M	17.5 M	16.5 M	-1.8	-1.22	-1.16	306.4 M	503.4 K	24.8 M	707	377	96.8	93.0
398	1401/10/12	7,050	2.47	4.6 B	6.5 M	0.62	0.86	13.2 M	17.2 M	14.7 M	15.0 M	17.0 M	16.2 M	-1.13	1.01	-1.1	264.5 M	127.9 M	15.4 M	341	283	97.2	91.5
399	1401/10/11	6,890	0.58	4.9 B	7.1 M	0.7	0.96	13.8 M	16.8 M	14.7 M	14.3 M	17.3 M	16.2 M	-1.03	-1.02	-1.1	-530.9 M	93.2 M	-9.3 M	305	332	86.0	96.9
400	1401/10/10	6,850	-1.86	9.5 B	13.9 M	1.64	2.0	16.1 M	16.8 M	14.5 M	18.7 M	17.3 M	16.3 M	-1.16	-1.03	-1.12	-989.3 M	145.8 M	16.7 M	526	505	89.1	99.6
401	1401/10/07	7,010	4.94	8.4 B	12.1 M	1.68	1.86	19.5 M	16.2 M	14.3 M	18.4 M	17.1 M	15.8 M	1.06	-1.06	-1.11	951.8 M	239.6 M	65.5 M	421	395	97.5	86.2
402	1401/10/05	6,740	4.98	8.5 B	12.7 M	2.13	2.1	22.4 M	14.5 M	13.6 M	17.2 M	16.3 M	15.6 M	1.3	-1.13	-1.15	943.6 M	64.5 M	16.4 M	379	437	100.0	88.9
403	1401/10/04	6,400	0.16	4.7 B	7.3 M	0.98	1.23	12.0 M	12.0 M	12.8 M	16.7 M	15.5 M	15.4 M	-1.39	-1.29	-1.2	90.9 M	-126.7 M	-30.8 M	385	271	98.6	96.7
404	1401/10/03	6,380	1.75	3.2 B	5.0 M	0.6	0.82	12.2 M	13.7 M	12.8 M	13.3 M	17.3 M	15.5 M	-1.09	-1.26	-1.21	-267.9 M	-140.8 M	-35.3 M	238	239	91.6	100.0
405	1401/09/30	6,290	0.64	3.3 B	5.2 M	0.61	0.81	11.3 M	15.2 M	12.7 M	19.8 M	17.2 M	15.8 M	-1.75	-1.13	-1.25	-520.3 M	-82.0 M	-28.5 M	241	164	83.6	99.6
406	1401/09/29	6,250	-2.34	3.5 B	5.7 M	0.64	0.85	12.0 M	14.7 M	12.8 M	14.9 M	17.1 M	16.0 M	-1.24	-1.16	-1.25	76.2 M	11.5 M	-8.9 M	284	224	96.4	94.2
407	1401/09/28	6,320	-2.47	4.2 B	6.6 M	0.8	0.96	12.1 M	14.8 M	13.4 M	14.1 M	17.1 M	16.0 M	-1.17	-1.15	-1.19	-12.4 M	24.5 M	2.7 M	345	297	99.5	99.8
408	1401/09/27	6,390	2.4	9.5 B	14.7 M	2.51	2.29	17.3 M	15.0 M	13.5 M	21.9 M	17.2 M	16.3 M	-1.27	-1.15	-1.2	20.1 M	27.0 M	1.5 M	545	429	99.0	98.8
409	1401/09/26	6,350	4.96	6.0 B	9.6 M	1.9	1.46	21.3 M	12.9 M	13.0 M	14.6 M	14.9 M	15.9 M	1.46	-1.15	-1.22	26.2 M	42.0 M	-567.8 K	278	403	98.7	98.2
410	1401/09/23	6,030	-1.31	3.7 B	6.1 M	1.18	0.8	10.2 M	11.1 M	12.8 M	18.7 M	15.3 M	16.1 M	-1.84	-1.38	-1.26	-52.9 M	8.9 M	-5.8 M	356	196	98.5	100.0
411	1401/09/22	6,100	2.01	4.3 B	7.0 M	1.28	0.84	13.3 M	12.4 M	14.0 M	15.1 M	14.5 M	16.9 M	-1.14	-1.17	-1.21	141.6 M	18.2 M	-18.4 M	320	271	99.7	96.4
412	1401/09/21	5,930	0.68	2.2 B	3.7 M	0.67	0.45	11.2 M	12.8 M	14.9 M	12.9 M	14.0 M	17.9 M	-1.16	-1.1	-1.21	0.0	9.6 M	-31.0 M	197	170	100.0	100.0
413	1401/09/20	5,900	-0.51	1.8 B	3.0 M	0.47	0.37	8.0 M	13.9 M	15.1 M	11.9 M	14.2 M	17.9 M	-1.49	-1.02	-1.19	95.0 M	33.5 M	-19.3 M	220	140	99.3	94.0
414	1401/09/19	5,890	-3.76	3.3 B	5.6 M	0.92	0.68	12.4 M	14.6 M	15.5 M	16.6 M	14.8 M	17.8 M	-1.34	-1.01	-1.15	-139.4 M	-31.4 M	-23.5 M	253	197	95.0	99.2
415	1401/09/16	6,070	-1.62	3.9 B	6.4 M	1.14	0.77	16.0 M	13.7 M	15.9 M	14.5 M	14.4 M	17.5 M	1.11	-1.05	-1.1	-6.1 M	-6.0 M	-9.7 M	243	269	99.8	100.0
416	1401/09/15	6,160	3.36	5.3 B	8.6 M	1.89	1.05	14.5 M	13.1 M	15.6 M	13.6 M	13.8 M	17.7 M	1.06	-1.06	-1.14	98.6 M	-7.4 M	-51.3 M	367	383	100.0	98.1
417	1401/09/14	5,960	4.93	2.2 B	3.6 M	0.8	0.44	24.6 M	11.2 M	15.2 M	14.0 M	14.0 M	17.9 M	1.76	-1.25	-1.18	119.3 M	-33.1 M	-61.5 M	88	146	100.0	94.5
418	1401/09/08	6,040	0.33	4.9 B	8.0 M	1.96	0.94	12.9 M	10.1 M	14.7 M	15.8 M	14.0 M	17.7 M	-1.23	-1.39	-1.2	-229.4 M	-56.9 M	-74.6 M	359	307	95.3	100.0
419	1401/09/07	6,020	-0.66	2.2 B	3.6 M	0.73	0.41	8.0 M	9.5 M	14.8 M	13.7 M	14.6 M	18.1 M	-1.72	-1.53	-1.22	-12.2 M	-11.1 M	-70.1 M	272	159	99.4	100.0
420	1401/09/06	6,130	2.51	2.4 B	4.0 M	0.6	0.44	12.5 M	10.3 M	15.0 M	11.2 M	15.8 M	18.4 M	1.12	-1.54	-1.23	-13.1 M	-35.0 M	-81.7 M	191	215	99.5	100.0
421	1401/09/05	5,950	-2.46	2.2 B	3.6 M	0.46	0.38	7.3 M	11.1 M	14.9 M	15.0 M	18.3 M	18.7 M	-2.04	-1.65	-1.25	-30.0 M	-58.0 M	-90.9 M	289	144	98.6	100.0
422	1401/09/02	6,050	0.5	2.1 B	3.4 M	0.38	0.35	9.6 M	13.9 M	15.4 M	13.9 M	17.9 M	19.0 M	-1.44	-1.29	-1.23	0.0	9.8 M	-90.6 M	218	151	100.0	100.0
423	1401/09/01	6,040	-1.79	3.6 B	5.9 M	0.64	0.61	11.0 M	14.5 M	15.3 M	19.7 M	18.5 M	19.0 M	-1.79	-1.27	-1.24	0.0	2.4 M	-103.9 M	324	181	100.0	100.0
424	1401/08/30	6,150	-3.3	4.9 B	7.9 M	0.77	0.82	11.0 M	14.4 M	15.3 M	18.8 M	18.5 M	18.8 M	-1.7	-1.29	-1.23	-132.0 M	-1.8 M	-108.9 M	419	253	94.8	97.5
425	1401/08/29	6,220	0.16	7.6 B	12.0 M	0.93	1.28	13.8 M	15.1 M	15.4 M	20.4 M	18.0 M	18.5 M	-1.48	-1.19	-1.2	-127.8 M	8.9 M	-99.7 M	541	373	98.3	100.0
426	1401/08/28	6,210	4.9	6.2 B	10.1 M	0.67	1.1	27.3 M	18.0 M	15.4 M	15.6 M	19.3 M	18.0 M	1.75	-1.07	-1.17	308.7 M	-26.3 M	-91.0 M	229	380	100.0	95.1
427	1401/08/25	5,910	-2.64	5.5 B	9.3 M	0.68	1.03	14.5 M	18.6 M	14.9 M	18.6 M	22.0 M	18.0 M	-1.28	-1.19	-1.21	-37.0 M	-110.5 M	-106.5 M	376	295	99.3	100.0
428	1401/08/24	5,950	-3.09	4.2 B	6.8 M	0.54	0.74	10.9 M	19.7 M	14.7 M	20.1 M	21.8 M	17.6 M	-1.85	-1.11	-1.2	-20.8 M	-56.2 M	-104.3 M	381	207	99.5	100.0
429	1401/08/21	6,070	-1.14	8.1 B	13.2 M	1.13	1.4	14.6 M	21.9 M	14.9 M	16.7 M	20.8 M	17.6 M	-1.14	1.05	-1.18	-78.8 M	-49.8 M	-119.7 M	540	478	97.5	98.5
430	1401/08/18	6,240	4.87	15.4 B	25.1 M	3.03	3.03	23.9 M	25.5 M	14.8 M	23.4 M	20.4 M	18.0 M	1.02	1.25	-1.21	-303.7 M	-6.7 M	-120.2 M	623	647	96.5	98.5
431	1401/08/17	5,850	1.74	12.6 B	21.2 M	4.08	2.68	25.5 M	21.5 M	14.0 M	29.3 M	18.5 M	17.3 M	-1.15	1.16	-1.23	-112.2 M	-113.4 M	-84.0 M	480	422	97.1	98.0
432	1401/08/16	5,860	4.83	1.0 B	1.7 M	0.3	0.22	72.9 M	13.8 M	13.3 M	8.0 M	13.1 M	16.9 M	9.09	1.05	-1.27	234.4 M	-112.3 M	-118.2 M	14	98	100.0	77.0
433	1401/08/15	5,640	4.83	1.5 B	2.7 M	0.34	0.32	26.7 M	11.9 M	13.0 M	8.8 M	13.1 M	17.2 M	3.02	-1.11	-1.32	11.3 M	-187.7 M	-173.2 M	57	171	100.0	99.3
434	1401/08/14	5,440	4.82	4.0 B	7.5 M	0.92	0.83	27.7 M	12.2 M	12.9 M	12.3 M	15.9 M	17.5 M	2.26	-1.31	-1.36	136.7 M	-217.7 M	-133.8 M	145	317	99.9	96.5
435	1401/08/11	5,130	-2.1	4.2 B	8.2 M	1.0	0.85	10.0 M	10.8 M	13.0 M	19.1 M	18.5 M	17.9 M	-1.9	-1.71	-1.38	-837.4 M	-293.8 M	-94.4 M	340	223	80.3	100.0
436	1401/08/10	5,190	-0.95	3.1 B	5.8 M	0.58	0.59	7.8 M	11.4 M	13.7 M	13.8 M	18.2 M	18.0 M	-1.78	-1.61	-1.32	-106.7 M	-165.7 M	5.4 M	380	221	96.5	100.0
437	1401/08/09	5,250	2.34	2.6 B	4.9 M	0.46	0.49	8.5 M	13.6 M	13.9 M	11.1 M	19.8 M	18.1 M	-1.31	-1.46	-1.3	-142.5 M	-149.3 M	-11.3 M	285	230	94.4	100.0
438	1401/08/08	5,180	-3.36	7.0 B	13.6 M	1.53	1.35	14.8 M	13.7 M	13.8 M	22.5 M	20.5 M	18.3 M	-1.52	-1.5	-1.32	-138.6 M	-174.1 M	-51.9 M	461	310	97.9	99.9
439	1401/08/07	5,320	-5.0	4.3 B	8.0 M	0.95	0.73	11.5 M	12.9 M	14.0 M	27.0 M	19.0 M	18.9 M	-2.34	-1.48	-1.34	-243.6 M	-166.1 M	-47.5 M	346	157	93.4	99.1
440	1401/08/04	5,510	-4.84	4.9 B	8.8 M	1.11	0.83	12.8 M	13.0 M	14.7 M	18.0 M	17.1 M	19.7 M	-1.4	-1.31	-1.34	-197.0 M	-107.1 M	-60.3 M	368	273	95.9	99.9
441	1401/08/03	5,840	-1.18	8.7 B	15.1 M	2.47	1.43	17.7 M	12.9 M	14.6 M	21.2 M	15.6 M	19.9 M	-1.2	-1.21	-1.36	-24.5 M	-58.7 M	-76.8 M	472	395	95.4	95.7
442	1401/08/02	5,850	-4.88	4.6 B	7.7 M	1.32	0.67	10.6 M	11.5 M	14.7 M	16.4 M	13.8 M	19.8 M	-1.55	-1.21	-1.35	-266.8 M	-53.8 M	-71.9 M	407	279	94.2	100.0
443	1401/08/01	6,080	-3.49	3.0 B	4.9 M	0.65	0.42	10.0 M	11.7 M	15.0 M	14.0 M	12.8 M	21.1 M	-1.4	-1.09	-1.41	-98.7 M	899.8 K	-113.4 M	291	215	96.7	100.0
444	1401/07/30	6,220	0.32	3.5 B	5.6 M	0.59	0.46	12.2 M	12.7 M	14.7 M	13.2 M	14.2 M	21.6 M	-1.08	-1.12	-1.47	51.6 M	-45.2 M	-167.2 M	290	264	100.0	98.5
445	1401/07/27	6,250	-0.79	3.9 B	6.3 M	0.72	0.48	12.2 M	13.2 M	14.7 M	11.5 M	16.2 M	22.4 M	1.06	-1.23	-1.52	44.8 M	-73.1 M	-230.0 M	319	335	100.0	98.8
446	1401/07/26	6,230	0.16	3.8 B	6.0 M	0.58	0.45	12.6 M	13.6 M	15.2 M	14.5 M	17.1 M	23.1 M	-1.16	-1.26	-1.52	0.0	1.7 M	-240.6 M	302	261	100.0	100.0
447	1401/07/25	6,310	1.45	4.1 B	6.6 M	0.69	0.44	11.6 M	14.2 M	15.6 M	11.8 M	19.5 M	23.3 M	-1.02	-1.37	-1.49	6.8 M	-157.6 M	-213.4 M	353	346	100.0	99.8
448	1401/07/24	6,180	-4.92	8.2 B	13.2 M	1.34	0.89	13.9 M	14.0 M	16.3 M	18.6 M	21.6 M	24.9 M	-1.33	-1.54	-1.53	-329.4 M	-331.7 M	-270.7 M	561	438	95.3	99.3
449	1401/07/23	6,330	-4.81	10.0 B	15.4 M	1.51	1.09	14.3 M	13.5 M	16.3 M	21.8 M	21.4 M	25.8 M	-1.53	-1.58	-1.58	-87.7 M	-106.0 M	-317.2 M	678	448	96.8	97.6
450	1401/07/20	6,650	4.89	1.6 B	2.4 M	0.18	0.16	16.2 M	14.3 M	16.3 M	13.3 M	20.0 M	25.9 M	1.22	-1.39	-1.59	419.0 M	96.3 M	-318.7 M	98	88	100.0	73.6
451	1401/07/18	6,390	-3.91	8.8 B	13.8 M	1.07	0.95	16.0 M	15.7 M	16.1 M	27.5 M	20.2 M	25.7 M	-1.73	-1.28	-1.59	-796.5 M	244.4 M	-342.6 M	497	317	90.4	99.5
452	1401/07/17	6,650	-4.86	2.2 B	3.3 M	0.24	0.21	6.5 M	15.2 M	15.9 M	21.5 M	18.5 M	25.2 M	-3.29	-1.22	-1.58	-864.0 M	315.4 M	-303.4 M	194	99	57.7	97.0
453	1401/07/16	6,740	-4.13	10.1 B	14.4 M	1.03	0.96	12.6 M	14.9 M	15.8 M	18.3 M	18.3 M	25.5 M	-1.46	-1.23	-1.62	799.3 M	297.5 M	-333.6 M	786	495	98.0	90.0
454	1401/07/12	7,160	4.99	12.1 B	17.2 M	1.11	1.17	17.0 M	16.1 M	15.7 M	18.1 M	20.6 M	25.6 M	-1.06	-1.28	-1.63	923.5 M	127.5 M	-379.5 M	709	616	99.5	91.9
455	1401/07/11	6,850	4.9	13.0 B	19.1 M	1.58	1.32	21.0 M	17.1 M	15.5 M	19.7 M	24.2 M	25.8 M	1.06	-1.41	-1.66	1.2 B	-157.3 M	-421.7 M	622	603	100.0	91.1
456	1401/07/10	6,490	-4.98	6.8 B	10.4 M	0.8	0.69	12.9 M	15.4 M	15.2 M	17.0 M	26.0 M	26.0 M	-1.33	-1.69	-1.71	-441.7 M	-494.6 M	-482.3 M	492	397	93.0	99.5
457	1401/07/09	6,810	-4.89	4.7 B	6.9 M	0.41	0.46	8.9 M	16.3 M	15.0 M	17.4 M	26.3 M	26.7 M	-1.95	-1.61	-1.78	-953.6 M	-391.5 M	-532.0 M	423	272	79.8	100.0
458	1401/07/06	7,000	-2.51	11.9 B	16.6 M	1.05	1.11	17.5 M	17.0 M	15.1 M	32.2 M	29.3 M	27.1 M	-1.84	-1.72	-1.8	-50.7 M	-420.2 M	-564.5 M	677	370	99.6	100.0
459	1401/07/04	7,220	-3.99	17.7 B	24.7 M	1.8	1.72	20.6 M	15.3 M	15.2 M	32.5 M	28.5 M	26.5 M	-1.57	-1.86	-1.74	-500.6 M	-645.1 M	-584.3 M	835	546	97.2	100.0
460	1401/07/02	7,510	-4.94	1.5 B	2.0 M	0.11	0.13	5.2 M	13.9 M	15.1 M	27.0 M	28.3 M	25.8 M	-5.22	-2.03	-1.7	-526.7 M	-785.9 M	-353.2 M	185	55	64.5	100.0
461	1401/06/30	7,700	-1.79	11.5 B	14.5 M	0.85	0.95	17.4 M	15.4 M	15.7 M	20.5 M	27.0 M	24.9 M	-1.18	-1.75	-1.59	73.9 M	-713.9 M	-340.4 M	653	552	99.3	98.7
462	1401/06/29	7,820	-4.98	21.2 B	27.0 M	1.38	1.82	15.9 M	16.2 M	15.6 M	32.7 M	27.5 M	24.9 M	-2.05	-1.7	-1.6	-1.1 B	-619.8 M	-279.5 M	1,260	648	94.8	100.0
463	1401/06/28	8,220	-4.97	9.0 B	10.9 M	0.55	0.74	9.5 M	17.7 M	15.5 M	27.2 M	28.5 M	25.0 M	-2.86	-1.61	-1.61	-1.2 B	-628.5 M	-306.5 M	821	330	86.9	100.0
464	1401/06/27	8,600	-4.97	12.4 B	14.4 M	0.83	0.99	14.4 M	18.8 M	15.6 M	33.2 M	30.2 M	25.0 M	-2.31	-1.61	-1.61	-1.2 B	-645.3 M	-291.2 M	780	374	90.3	100.0
465	1401/06/23	9,040	-0.22	19.8 B	21.9 M	1.45	1.55	18.9 M	19.2 M	15.8 M	24.1 M	29.1 M	24.5 M	-1.27	-1.52	-1.55	-166.7 M	-427.8 M	-183.8 M	1,038	823	99.2	100.0
466	1401/06/22	9,070	4.98	10.5 B	11.6 M	0.76	0.81	29.7 M	17.9 M	15.8 M	21.7 M	29.0 M	24.5 M	1.36	-1.62	-1.55	544.2 M	-406.4 M	-247.2 M	330	425	93.1	87.9
467	1401/06/21	8,890	-1.11	33.9 B	39.3 M	3.4	3.06	20.1 M	16.0 M	15.6 M	33.6 M	28.0 M	24.6 M	-1.67	-1.75	-1.58	-1.1 B	-517.5 M	-287.1 M	1,626	1,008	96.3	99.7
468	1401/06/20	8,980	-4.97	10.9 B	12.2 M	1.14	0.94	14.9 M	13.2 M	15.3 M	47.9 M	25.6 M	24.5 M	-3.22	-1.93	-1.6	-1.3 B	-583.2 M	-285.8 M	650	228	88.5	100.0
469	1401/06/16	9,320	-3.62	1.3 B	1.4 M	0.11	0.1	7.3 M	12.4 M	15.4 M	13.8 M	22.3 M	23.8 M	-1.89	-1.79	-1.55	-117.0 M	-354.9 M	-194.2 M	167	97	91.3	100.0
470	1401/06/15	9,510	-3.45	10.6 B	11.0 M	0.85	0.79	13.1 M	12.9 M	15.8 M	20.4 M	22.2 M	24.0 M	-1.56	-1.72	-1.52	-59.4 M	-315.7 M	-20.8 M	805	519	99.2	99.7
471	1401/06/14	9,710	-3.48	12.1 B	12.3 M	0.84	0.84	13.4 M	13.0 M	16.4 M	19.8 M	22.6 M	24.1 M	-1.48	-1.74	-1.46	-11.5 M	-314.3 M	264.4 M	902	609	99.6	99.7
472	1401/06/13	10,160	-3.51	21.0 B	20.8 M	1.67	1.45	13.1 M	12.9 M	17.5 M	28.5 M	25.2 M	24.9 M	-2.18	-1.95	-1.42	-1.5 B	-599.0 M	182.5 M	1,489	735	93.0	100.0
473	1401/06/12	10,350	-4.17	8.0 B	7.6 M	0.55	0.48	10.5 M	12.8 M	18.0 M	19.2 M	25.0 M	24.8 M	-1.84	-1.95	-1.38	-118.1 M	-626.0 M	247.9 M	744	411	97.3	98.8
474	1401/06/09	10,940	0.18	11.1 B	10.3 M	0.73	0.62	14.1 M	14.3 M	18.9 M	20.3 M	25.1 M	27.1 M	-1.44	-1.75	-1.43	79.0 M	-691.8 M	220.5 M	791	546	100.0	99.3
475	1401/06/08	10,810	-1.64	14.7 B	13.5 M	0.85	0.79	13.6 M	15.1 M	20.1 M	22.8 M	24.6 M	28.0 M	-1.68	-1.63	-1.4	-52.0 M	116.7 M	208.6 M	1,075	643	99.1	99.5
476	1401/06/07	10,930	-4.96	23.2 B	21.1 M	1.48	1.19	12.8 M	16.9 M	21.0 M	30.8 M	22.9 M	27.7 M	-2.4	-1.35	-1.32	-1.4 B	73.0 M	437.8 M	1,696	752	93.5	99.7
477	1401/06/06	11,420	-4.99	11.3 B	9.8 M	0.63	0.54	12.9 M	18.0 M	21.8 M	30.9 M	20.8 M	29.1 M	-2.4	-1.16	-1.34	-1.6 B	618.4 M	512.2 M	755	367	85.8	100.0
478	1401/06/05	12,100	-3.04	17.9 B	14.9 M	1.02	0.8	19.7 M	17.9 M	22.7 M	22.3 M	22.0 M	29.0 M	-1.13	-1.23	-1.28	-447.3 M	611.5 M	715.3 M	878	798	97.0	99.5
479	1401/06/02	12,490	4.96	13.8 B	11.0 M	0.78	0.59	19.4 M	16.6 M	23.0 M	17.5 M	22.7 M	29.6 M	1.1	-1.36	-1.28	4.1 B	527.3 M	868.2 M	712	551	100.0	70.1
480	1401/06/01	12,310	3.19	26.3 B	22.1 M	1.73	1.18	21.8 M	16.6 M	23.4 M	18.9 M	23.0 M	29.9 M	1.15	-1.38	-1.28	-270.6 M	-108.1 M	739.9 M	1,178	1,373	97.3	98.3
481	1401/05/31	11,680	-4.96	16.1 B	13.5 M	1.05	0.7	15.0 M	16.0 M	23.4 M	20.1 M	25.0 M	31.1 M	-1.34	-1.56	-1.33	1.3 B	-341.0 M	694.2 M	1,057	724	98.6	90.6
482	1401/05/30	12,260	-4.96	20.8 B	16.9 M	1.45	0.89	14.6 M	16.3 M	24.2 M	35.5 M	26.1 M	31.7 M	-2.43	-1.6	-1.31	-1.6 B	-650.1 M	712.4 M	1,296	580	91.2	99.0
483	1401/05/29	12,850	-4.96	11.9 B	9.2 M	0.72	0.49	12.4 M	17.1 M	25.1 M	29.4 M	26.7 M	31.1 M	-2.37	-1.56	-1.24	-868.1 M	-545.5 M	844.7 M	850	388	88.6	95.9
484	1401/05/26	13,510	2.74	12.0 B	8.9 M	0.62	0.47	19.9 M	17.6 M	25.7 M	19.4 M	24.9 M	30.8 M	1.03	-1.42	-1.2	944.2 M	-257.5 M	921.2 M	581	548	96.1	88.2
485	1401/05/25	13,030	-4.96	20.1 B	15.3 M	1.09	0.82	20.0 M	18.3 M	25.9 M	23.4 M	25.8 M	30.8 M	-1.17	-1.41	-1.19	-1.4 B	224.0 M	918.9 M	930	856	92.7	99.8
486	1401/05/24	13,540	-1.88	19.1 B	13.9 M	0.81	0.76	16.3 M	19.9 M	25.9 M	25.0 M	25.8 M	31.3 M	-1.53	-1.3	-1.21	-253.3 M	1.6 B	963.8 M	1,143	757	97.9	99.3
487	1401/05/23	13,780	-4.97	15.3 B	11.1 M	0.63	0.61	17.7 M	23.8 M	26.2 M	51.6 M	27.9 M	31.4 M	-2.92	-1.17	-1.2	-1.1 B	1.4 B	956.4 M	774	287	89.4	96.7
488	1401/05/22	13,900	-3.94	21.1 B	14.6 M	0.66	0.82	15.8 M	24.1 M	26.6 M	21.2 M	26.1 M	30.8 M	-1.34	-1.08	-1.16	571.8 M	1.6 B	1.0 B	1,287	935	96.4	93.7
489	1401/05/19	14,610	4.96	23.9 B	16.5 M	0.68	0.94	22.6 M	26.4 M	27.3 M	25.3 M	34.4 M	30.9 M	-1.12	-1.31	-1.13	3.4 B	1.3 B	1.0 B	1,050	805	99.1	85.1
490	1401/05/09	13,930	4.97	19.7 B	14.2 M	0.55	0.82	34.0 M	29.5 M	27.1 M	22.4 M	36.4 M	30.8 M	1.52	-1.24	-1.14	5.6 B	601.9 M	814.5 M	570	615	98.5	69.8
491	1401/05/08	13,730	0.37	38.9 B	29.3 M	1.09	1.76	32.9 M	29.7 M	26.3 M	31.9 M	34.4 M	31.1 M	1.03	-1.16	-1.18	-1.7 B	379.3 M	453.5 M	1,123	1,209	95.1	99.3
492	1401/05/05	13,680	-1.01	18.2 B	13.3 M	0.46	0.8	20.2 M	26.9 M	26.1 M	26.6 M	39.3 M	30.8 M	-1.32	-1.46	-1.18	-160.6 M	720.0 M	536.2 M	872	667	96.7	97.6
493	1401/05/04	13,980	-3.39	50.5 B	36.5 M	1.49	2.32	25.2 M	28.9 M	26.5 M	63.6 M	38.8 M	31.1 M	-2.53	-1.34	-1.17	-666.1 M	1.2 B	546.0 M	1,962	787	97.8	99.2
494	1401/05/03	14,510	3.35	40.4 B	27.9 M	1.25	1.88	39.7 M	30.2 M	26.8 M	35.8 M	34.1 M	29.1 M	1.11	-1.13	-1.08	-158.4 M	1.9 B	634.1 M	990	1,102	97.2	97.6
495	1401/05/02	14,130	4.9	31.1 B	22.1 M	0.98	1.58	34.0 M	28.5 M	25.8 M	20.9 M	32.6 M	28.9 M	1.63	-1.14	-1.12	4.5 B	2.2 B	566.6 M	887	1,225	96.9	82.4
496	1401/05/01	13,500	-3.36	46.5 B	34.5 M	1.72	2.68	22.2 M	26.0 M	24.9 M	60.0 M	36.5 M	29.9 M	-2.7	-1.4	-1.2	52.9 M	1.1 B	260.6 M	2,037	753	97.3	97.2
497	1401/04/29	14,170	3.81	30.7 B	22.0 M	1.21	1.8	35.5 M	29.1 M	25.3 M	28.2 M	31.1 M	28.3 M	1.26	-1.07	-1.12	2.5 B	1.4 B	176.8 M	846	979	97.9	89.9
498	1401/04/28	13,690	4.98	22.1 B	16.2 M	0.98	1.29	28.8 M	28.6 M	24.3 M	35.0 M	30.2 M	28.1 M	-1.21	-1.06	-1.16	2.6 B	1.1 B	53.9 M	754	547	98.5	86.7
499	1401/04/26	13,170	4.94	22.4 B	17.2 M	1.19	1.4	31.3 M	28.5 M	24.4 M	27.8 M	27.9 M	27.8 M	1.13	1.02	-1.14	1.6 B	739.5 M	-153.9 M	692	723	96.5	89.6
500	1401/04/25	13,000	-0.15	29.3 B	23.3 M	1.93	2.0	21.4 M	27.6 M	23.8 M	33.7 M	26.4 M	27.4 M	-1.58	1.05	-1.15	-1.2 B	607.9 M	-236.6 M	1,301	859	94.8	98.9
501	1401/04/22	13,060	4.98	28.3 B	21.8 M	2.32	1.94	32.8 M	28.4 M	24.2 M	32.1 M	25.2 M	26.4 M	1.02	1.13	-1.09	1.7 B	737.3 M	-40.6 M	863	828	99.8	93.9
502	1401/04/21	12,490	4.96	15.7 B	12.6 M	1.46	1.15	37.5 M	23.4 M	23.5 M	21.6 M	22.4 M	25.6 M	1.73	1.05	-1.09	1.0 B	325.9 M	-90.2 M	408	660	97.7	91.2
503	1401/04/20	11,910	4.93	9.3 B	7.8 M	0.96	0.72	29.1 M	21.5 M	22.6 M	18.6 M	22.7 M	25.2 M	1.56	-1.05	-1.11	661.4 M	79.7 M	-135.7 M	313	453	97.6	90.5
504	1401/04/18	11,500	4.93	7.8 B	6.8 M	0.73	0.57	24.6 M	20.0 M	22.3 M	15.6 M	21.4 M	24.8 M	1.58	-1.07	-1.11	898.2 M	166.2 M	-156.8 M	298	413	94.5	83.0
505	1401/04/15	11,290	0.36	12.6 B	11.5 M	1.35	0.94	18.4 M	18.4 M	23.0 M	35.0 M	22.5 M	25.5 M	-1.9	-1.22	-1.11	-537.7 M	-193.7 M	-196.4 M	647	355	94.7	99.0
506	1401/04/14	11,400	-2.15	9.1 B	8.1 M	0.81	0.66	14.9 M	16.9 M	23.6 M	23.7 M	21.3 M	25.3 M	-1.59	-1.26	-1.07	-401.7 M	-401.1 M	93.3 M	547	360	89.0	93.4
507	1401/04/13	11,810	3.14	10.2 B	8.8 M	0.78	0.67	29.1 M	20.9 M	24.0 M	22.7 M	22.3 M	25.2 M	1.28	-1.07	-1.05	-221.9 M	-319.9 M	276.7 M	320	420	90.9	93.0
508	1401/04/12	11,470	4.94	6.7 B	5.8 M	0.43	0.42	18.9 M	21.8 M	24.8 M	12.5 M	24.6 M	25.3 M	1.52	-1.13	-1.02	1.1 B	-268.5 M	381.7 M	339	426	96.2	79.8
509	1401/04/11	11,340	0.71	13.9 B	12.8 M	0.97	0.91	16.4 M	23.7 M	24.6 M	21.4 M	27.8 M	25.8 M	-1.3	-1.17	-1.05	-901.1 M	-268.0 M	332.7 M	775	638	91.4	97.9
510	1401/04/08	11,250	-4.98	7.7 B	6.9 M	0.54	0.44	11.3 M	25.5 M	25.9 M	29.9 M	31.7 M	25.9 M	-2.66	-1.24	-1.0	-1.6 B	-389.7 M	765.9 M	546	258	79.6	100.0
511	1401/04/07	11,480	-2.3	18.7 B	15.8 M	1.3	1.07	33.1 M	27.1 M	26.5 M	25.9 M	32.1 M	26.1 M	1.28	-1.18	1.02	4.4 M	-392.2 M	831.4 M	550	702	97.6	97.6
512	1401/04/06	11,780	4.99	18.0 B	15.3 M	1.41	0.92	29.6 M	24.9 M	26.0 M	33.9 M	38.0 M	26.2 M	-1.15	-1.53	-1.01	35.5 M	-717.7 M	758.7 M	595	517	97.8	97.6
513	1401/04/05	11,340	5.0	19.0 B	17.0 M	1.44	1.06	29.4 M	22.6 M	26.9 M	30.7 M	35.1 M	26.6 M	-1.04	-1.55	1.01	1.1 B	-724.8 M	1.2 B	642	579	99.3	93.5
514	1401/04/04	10,780	-4.94	11.7 B	10.8 M	0.89	0.66	22.6 M	23.3 M	27.2 M	47.9 M	33.6 M	26.2 M	-2.12	-1.44	1.04	-1.5 B	-1.3 B	1.3 B	450	244	86.9	99.9
515	1401/04/01	11,340	-4.95	5.8 B	5.1 M	0.38	0.29	13.5 M	22.8 M	28.0 M	33.8 M	29.2 M	25.6 M	-2.51	-1.28	1.1	-1.6 B	-970.9 M	1.8 B	311	171	72.6	100.0
516	1401/03/31	11,920	-4.94	14.6 B	12.2 M	0.92	0.69	22.9 M	24.2 M	28.8 M	56.1 M	26.9 M	25.5 M	-2.45	-1.11	1.13	-1.6 B	-106.3 M	1.9 B	565	260	88.7	99.8
517	1401/03/30	12,570	2.28	11.2 B	9.0 M	0.7	0.48	19.5 M	24.4 M	28.7 M	23.1 M	23.6 M	24.3 M	-1.18	1.03	1.18	0.0	350.9 M	2.0 B	575	486	100.0	100.0
518	1401/03/29	12,640	-1.48	26.8 B	21.8 M	2.13	1.22	30.3 M	24.0 M	28.5 M	29.0 M	22.0 M	24.0 M	1.05	1.09	1.19	-1.5 B	370.7 M	2.1 B	829	921	93.9	99.7
519	1401/03/28	12,950	4.94	16.0 B	12.5 M	0.94	0.67	21.0 M	21.6 M	28.1 M	22.6 M	18.5 M	23.6 M	-1.08	1.17	1.19	-98.3 M	727.8 M	2.1 B	755	704	98.8	99.4
520	1401/03/25	12,390	5.0	14.2 B	11.5 M	0.82	0.63	25.7 M	24.7 M	28.3 M	19.2 M	20.5 M	23.5 M	1.34	1.21	1.2	2.7 B	768.7 M	2.5 B	550	594	100.0	80.7
521	1401/03/24	11,880	4.58	14.4 B	12.2 M	0.88	0.61	24.1 M	25.6 M	28.2 M	21.4 M	22.0 M	23.6 M	1.12	1.16	1.19	663.1 M	1.3 B	2.3 B	596	638	99.8	95.2
522	1401/03/23	11,490	0.26	7.3 B	6.5 M	0.38	0.33	15.4 M	25.4 M	27.8 M	13.1 M	22.0 M	24.3 M	1.17	1.16	1.15	98.8 M	1.8 B	2.4 B	470	543	98.6	97.3
523	1401/03/22	11,500	0.0	9.9 B	8.6 M	0.45	0.43	21.0 M	30.2 M	28.3 M	14.7 M	24.3 M	24.6 M	1.43	1.25	1.15	240.2 M	2.1 B	2.6 B	461	641	98.3	95.9
524	1401/03/21	11,720	-0.51	31.8 B	27.7 M	1.59	1.42	30.8 M	28.7 M	28.5 M	27.7 M	26.2 M	24.9 M	1.11	1.1	1.15	106.5 M	2.1 B	2.7 B	990	1,095	95.6	95.3
525	1401/03/18	11,790	4.99	18.0 B	15.2 M	0.71	0.8	29.9 M	30.3 M	28.5 M	30.7 M	25.1 M	24.6 M	-1.03	1.21	1.16	5.3 B	3.7 B	2.9 B	599	412	99.8	70.5
526	1401/03/17	11,250	4.94	12.4 B	11.1 M	0.56	0.58	23.0 M	28.9 M	28.3 M	21.0 M	25.4 M	24.3 M	1.1	1.14	1.17	3.3 B	2.6 B	2.6 B	541	437	100.0	73.7
527	1401/03/16	10,810	4.85	24.7 B	23.0 M	0.9	1.25	44.4 M	29.0 M	28.8 M	25.5 M	26.5 M	24.2 M	1.74	1.1	1.19	1.9 B	1.6 B	2.6 B	554	892	99.5	91.9
528	1401/03/11	10,490	0.19	20.0 B	19.5 M	0.85	1.07	20.3 M	29.2 M	27.9 M	25.3 M	28.9 M	23.9 M	-1.24	1.01	1.17	114.1 M	2.8 B	2.6 B	976	780	98.9	98.3
529	1401/03/10	10,500	5.0	19.0 B	18.1 M	0.78	1.02	44.2 M	33.0 M	28.6 M	22.9 M	28.9 M	23.6 M	1.94	1.14	1.21	7.8 B	3.5 B	2.6 B	429	491	100.0	59.1
530	1401/03/09	10,210	-1.45	35.7 B	35.7 M	1.69	2.21	26.3 M	33.5 M	27.4 M	28.1 M	28.6 M	23.5 M	-1.07	1.17	1.17	-263.9 M	3.7 B	2.3 B	1,317	1,242	97.0	97.7
531	1401/03/08	10,360	-4.95	2.1 B	2.0 M	0.08	0.13	5.4 M	37.2 M	27.1 M	132.6 M	27.9 M	22.7 M	-24.49	1.33	1.19	-1.5 B	4.0 B	2.3 B	124	16	31.6	100.0
532	1401/03/07	10,400	-1.23	57.6 B	52.8 M	2.7	3.83	34.7 M	35.3 M	27.0 M	32.3 M	25.0 M	22.4 M	1.08	1.41	1.2	8.0 B	4.3 B	2.4 B	1,655	1,530	99.7	85.7
533	1401/03/04	10,530	4.99	5.8 B	5.5 M	0.28	0.4	185.6 M	30.6 M	25.1 M	12.1 M	20.3 M	20.6 M	15.37	1.5	1.22	3.6 B	3.0 B	2.0 B	31	180	100.0	37.8
534	1401/03/03	10,080	5.0	20.3 B	20.2 M	0.99	1.58	48.7 M	27.6 M	24.5 M	21.4 M	20.5 M	20.6 M	2.27	1.35	1.19	8.6 B	2.0 B	1.9 B	405	519	97.3	54.9
535	1401/03/02	9,530	2.69	24.2 B	25.2 M	1.59	2.15	35.7 M	24.6 M	23.1 M	25.6 M	20.6 M	20.4 M	1.4	1.2	1.13	1.3 B	1.7 B	1.4 B	676	894	99.6	94.5
536	1401/03/01	9,490	2.82	15.9 B	17.1 M	0.79	1.51	21.7 M	21.6 M	21.8 M	16.7 M	18.9 M	19.6 M	1.3	1.14	1.11	-194.6 M	1.4 B	1.3 B	696	919	95.3	96.5
537	1401/02/31	9,510	4.97	27.5 B	29.7 M	1.74	2.93	22.5 M	22.6 M	21.6 M	20.0 M	23.4 M	19.9 M	1.12	-1.04	1.08	1.6 B	2.0 B	1.4 B	1,169	1,233	95.6	89.7
538	1401/02/28	9,060	-4.93	3.3 B	3.7 M	0.2	0.36	9.9 M	23.0 M	21.0 M	15.9 M	24.7 M	19.6 M	-1.6	-1.08	1.07	-1.2 B	2.3 B	1.3 B	220	210	65.3	100.0
539	1401/02/27	9,210	1.1	25.4 B	26.7 M	1.6	2.89	25.0 M	24.2 M	21.0 M	21.8 M	24.1 M	19.4 M	1.15	1.0	1.08	6.9 B	3.2 B	1.4 B	1,001	834	98.4	71.4
540	1401/02/25	9,170	4.8	1.8 B	2.0 M	0.11	0.2	10.6 M	25.5 M	19.9 M	12.4 M	24.9 M	18.6 M	-1.16	1.02	1.07	86.3 M	2.4 B	1.0 B	165	135	96.7	91.9
541	1401/02/24	8,890	4.96	40.6 B	46.4 M	4.46	5.88	24.1 M	26.2 M	19.8 M	30.4 M	24.9 M	18.5 M	-1.26	1.05	1.07	2.7 B	2.5 B	1.1 B	1,680	1,244	99.8	93.1
542	1401/02/21	8,470	4.96	5.7 B	6.7 M	0.58	0.87	28.0 M	31.1 M	18.7 M	16.8 M	18.7 M	15.1 M	1.67	1.66	1.23	3.2 B	2.6 B	1.1 B	197	137	97.0	40.4
543	1401/02/20	8,090	4.93	6.6 B	8.2 M	0.64	1.1	27.3 M	29.4 M	18.0 M	12.8 M	18.5 M	15.1 M	2.14	1.59	1.19	3.0 B	2.3 B	982.4 M	241	281	99.3	54.1
544	1401/02/19	7,710	4.9	15.3 B	19.8 M	1.87	2.98	34.0 M	29.7 M	17.4 M	23.7 M	19.5 M	15.0 M	1.44	1.52	1.16	2.9 B	1.8 B	836.6 M	448	519	99.8	80.5
545	1401/02/18	7,350	5.0	6.1 B	8.3 M	0.85	1.29	23.3 M	23.2 M	15.6 M	18.9 M	17.6 M	13.9 M	1.23	1.32	1.12	865.5 M	1.3 B	661.2 M	255	268	97.5	83.3
546	1401/02/17	7,010	4.94	6.3 B	9.0 M	1.03	1.43	47.9 M	20.7 M	14.7 M	15.3 M	16.5 M	13.5 M	3.12	1.26	1.09	2.9 B	1.2 B	624.0 M	131	217	100.0	53.0
547	1401/02/12	6,700	4.85	8.6 B	12.8 M	1.85	2.15	22.5 M	16.9 M	13.5 M	17.1 M	16.1 M	13.4 M	1.31	1.05	1.01	1.9 B	729.3 M	434.8 M	355	352	93.0	70.3
548	1401/02/11	6,430	4.89	9.0 B	14.1 M	3.01	2.48	29.4 M	14.4 M	12.7 M	19.0 M	15.5 M	13.3 M	1.55	-1.07	-1.05	331.2 M	486.3 M	347.7 M	294	438	96.2	92.5
549	1401/02/10	6,210	4.9	5.4 B	8.8 M	2.49	1.65	12.2 M	10.8 M	11.8 M	16.3 M	12.9 M	12.7 M	-1.33	-1.2	-1.07	645.5 M	408.4 M	433.1 M	434	286	98.2	86.3
550	1401/02/07	5,830	-3.0	2.4 B	4.1 M	1.2	0.78	8.6 M	9.8 M	11.7 M	10.6 M	11.2 M	12.4 M	-1.23	-1.13	-1.06	262.9 M	266.2 M	419.0 M	249	177	88.3	77.5
551	1401/02/06	5,990	-0.66	2.2 B	3.7 M	0.82	0.7	9.4 M	10.1 M	11.6 M	11.2 M	11.2 M	12.3 M	-1.19	-1.11	-1.07	460.0 M	177.1 M	404.3 M	217	142	92.9	72.0
552	1401/02/05	6,030	-0.66	2.5 B	4.1 M	0.83	0.79	10.3 M	12.1 M	11.5 M	12.7 M	13.2 M	12.4 M	-1.24	-1.09	-1.07	731.8 M	162.6 M	373.0 M	223	123	93.2	63.6
553	1401/02/04	6,080	2.01	1.6 B	2.7 M	0.48	0.51	13.8 M	12.2 M	11.6 M	10.9 M	13.0 M	12.4 M	1.26	-1.06	-1.08	-58.4 M	25.3 M	330.6 M	101	133	84.7	88.3
554	1401/01/31	6,050	-0.33	1.8 B	3.1 M	0.5	0.56	9.2 M	12.3 M	11.7 M	10.7 M	13.2 M	12.8 M	-1.17	-1.08	-1.09	-65.2 M	41.5 M	315.1 M	160	143	79.6	83.2
555	1401/01/30	6,070	-1.62	2.2 B	3.6 M	0.45	0.65	9.4 M	12.4 M	12.1 M	10.7 M	12.9 M	13.4 M	-1.14	-1.04	-1.1	-183.0 M	59.0 M	253.8 M	168	164	72.6	81.1
556	1401/01/29	6,150	0.0	5.5 B	8.9 M	1.11	1.57	15.7 M	13.6 M	12.1 M	17.6 M	13.4 M	13.5 M	-1.12	1.01	-1.12	387.5 M	583.6 M	260.2 M	324	267	92.6	85.5
557	1401/01/28	6,200	-2.36	3.9 B	6.3 M	0.85	1.05	11.2 M	14.6 M	12.6 M	12.1 M	12.0 M	13.9 M	-1.08	1.22	-1.11	45.5 M	1.1 B	281.2 M	304	278	87.9	86.7
558	1401/01/27	6,290	-2.02	4.0 B	6.3 M	0.93	1.06	13.0 M	14.6 M	13.4 M	13.0 M	12.2 M	14.8 M	1.0	1.2	-1.1	22.7 M	1.1 B	280.0 M	274	273	89.1	88.6
559	1401/01/24	6,600	3.45	3.6 B	5.6 M	0.89	0.96	11.2 M	14.6 M	13.5 M	10.7 M	11.6 M	14.7 M	1.04	1.26	-1.09	22.3 M	1.1 B	273.7 M	303	314	94.1	93.4
560	1401/01/23	6,320	1.77	8.2 B	12.9 M	2.84	2.38	15.2 M	14.5 M	13.7 M	13.9 M	11.8 M	14.8 M	1.1	1.22	-1.08	2.4 B	973.1 M	298.8 M	539	415	100.0	70.3
561	1401/01/22	6,230	4.88	5.5 B	8.9 M	2.28	1.73	24.4 M	12.1 M	13.7 M	9.3 M	10.8 M	14.5 M	2.62	1.12	-1.06	3.0 B	509.4 M	235.7 M	227	275	99.9	46.1
562	1401/01/21	5,800	-2.52	2.0 B	3.4 M	0.74	0.65	9.3 M	8.6 M	13.3 M	14.7 M	12.1 M	14.6 M	-1.58	-1.4	-1.1	-62.6 M	-254.4 M	132.3 M	205	134	94.0	97.1
563	1401/01/20	5,950	0.68	1.7 B	2.9 M	0.52	0.57	11.4 M	9.2 M	13.6 M	8.9 M	12.8 M	14.6 M	1.28	-1.4	-1.07	81.4 M	-201.2 M	156.6 M	150	183	97.7	93.0
564	1401/01/17	5,870	-1.68	2.0 B	3.4 M	0.64	0.68	8.0 M	9.9 M	13.7 M	11.8 M	13.5 M	14.8 M	-1.48	-1.37	-1.08	-572.4 M	190.6 M	152.6 M	171	164	67.7	96.0
565	1401/01/16	6,040	1.51	2.4 B	4.0 M	0.78	0.81	7.7 M	9.8 M	13.9 M	11.1 M	13.3 M	14.7 M	-1.45	-1.36	-1.06	121.8 M	377.8 M	181.2 M	314	205	100.0	94.9
566	1401/01/15	5,880	-4.85	3.4 B	5.8 M	1.26	1.22	8.2 M	9.7 M	14.3 M	14.1 M	13.1 M	14.8 M	-1.72	-1.34	-1.04	-840.0 M	347.2 M	175.1 M	316	243	75.5	100.0
567	1401/01/14	6,010	1.01	4.2 B	6.7 M	1.81	1.53	10.8 M	9.8 M	14.7 M	16.5 M	12.5 M	14.6 M	-1.52	-1.28	1.0	203.1 M	481.7 M	201.9 M	379	237	98.6	93.7
568	1401/01/10	6,010	4.89	4.8 B	8.1 M	2.71	1.99	13.0 M	9.6 M	15.0 M	13.0 M	11.7 M	14.2 M	-1.0	-1.22	1.06	2.0 B	418.2 M	186.0 M	372	215	100.0	57.8
569	1401/01/09	5,660	-2.75	1.3 B	2.2 M	0.52	0.55	7.3 M	9.5 M	15.3 M	8.5 M	13.6 M	14.0 M	-1.17	-1.44	1.09	363.4 M	-63.6 M	82.7 M	159	93	91.0	62.3
570	1401/01/08	5,850	0.86	1.7 B	2.9 M	0.66	0.73	6.7 M	12.4 M	15.6 M	9.5 M	17.0 M	14.0 M	-1.41	-1.37	1.11	-31.1 M	-394.5 M	59.8 M	244	176	98.1	100.0
571	1401/01/07	5,830	0.52	1.7 B	2.8 M	0.46	0.75	7.5 M	13.0 M	16.4 M	11.8 M	18.0 M	14.2 M	-1.57	-1.38	1.16	-167.3 M	-399.6 M	51.1 M	198	140	89.6	99.7
572	1401/01/06	5,860	-0.85	1.5 B	2.5 M	0.3	0.68	11.2 M	18.1 M	17.0 M	15.9 M	21.1 M	14.2 M	-1.42	-1.16	1.2	-114.6 M	-204.4 M	45.8 M	120	92	92.1	100.0
573	1400/12/28	6,030	3.25	2.7 B	4.5 M	0.54	1.29	20.1 M	21.0 M	17.2 M	25.6 M	22.7 M	13.9 M	-1.27	-1.08	1.24	-368.6 M	-177.3 M	46.9 M	113	103	84.7	98.4
574	1400/12/25	5,870	1.21	5.0 B	8.6 M	1.15	2.77	22.2 M	20.5 M	16.9 M	22.7 M	20.3 M	13.3 M	-1.02	1.01	1.27	-1.3 B	-124.1 M	58.1 M	166	219	72.9	98.5
575	1400/12/24	5,920	0.51	1.8 B	3.1 M	0.4	1.03	8.2 M	19.0 M	16.4 M	12.7 M	17.7 M	12.3 M	-1.55	1.07	1.33	-56.5 M	238.8 M	111.1 M	210	140	96.8	100.0
576	1400/12/23	5,950	1.02	7.3 B	12.4 M	2.08	5.23	25.6 M	22.0 M	17.3 M	24.3 M	16.7 M	12.2 M	1.05	1.32	1.41	808.7 M	485.6 M	113.3 M	272	253	95.3	84.2
577	1400/12/22	6,060	2.89	8.1 B	13.8 M	3.4	8.15	25.5 M	20.5 M	15.6 M	24.8 M	13.4 M	10.5 M	1.03	1.53	1.48	20.9 M	506.2 M	72.8 M	302	309	95.1	94.8
578	1400/12/21	6,090	4.73	2.4 B	4.0 M	1.1	2.64	16.4 M	17.6 M	12.9 M	11.1 M	9.5 M	7.9 M	1.47	1.86	1.63	-102.8 M	586.9 M	71.8 M	137	211	95.6	100.0
579	1400/12/18	5,865	4.99	2.4 B	4.2 M	1.41	3.2	13.0 M	17.4 M	12.2 M	9.1 M	9.1 M	7.3 M	1.42	1.9	1.66	523.6 M	607.4 M	70.4 M	189	211	100.0	78.6
580	1400/12/17	5,617	4.99	2.1 B	3.8 M	1.43	3.22	28.0 M	18.4 M	11.8 M	6.0 M	8.9 M	7.0 M	4.68	2.06	1.68	1.2 B	502.7 M	43.2 M	76	159	100.0	44.7
581	1400/12/16	5,391	4.99	2.1 B	4.0 M	1.9	4.01	19.5 M	14.4 M	10.2 M	7.4 M	9.9 M	7.1 M	2.63	1.45	1.44	911.5 M	267.2 M	-10.0 M	110	166	99.8	57.3
582	1400/12/15	5,135	4.95	2.2 B	4.2 M	3.02	5.27	17.9 M	11.8 M	8.9 M	14.7 M	10.1 M	7.0 M	1.21	1.17	1.28	424.4 M	24.0 M	-55.8 M	121	118	100.0	80.4
583	1400/12/14	4,973	-0.32	888.0 M	1.8 M	1.34	2.55	13.3 M	8.9 M	7.3 M	10.8 M	7.7 M	6.0 M	1.22	1.15	1.21	0.0	-83.9 M	-78.0 M	67	82	100.0	100.0
584	1400/12/11	5,030	2.11	554.1 M	1.1 M	0.86	1.58	10.1 M	9.0 M	6.6 M	7.2 M	7.2 M	5.6 M	1.4	1.25	1.18	0.0	-89.0 M	-78.0 M	55	77	100.0	100.0
585	1400/12/09	5,002	5.0	1.1 B	2.2 M	2.12	3.73	9.1 M	8.4 M	6.1 M	9.8 M	6.9 M	5.5 M	-1.08	1.21	1.12	0.0	-107.8 M	-80.4 M	122	113	100.0	100.0
586	1400/12/08	4,936	4.91	584.4 M	1.2 M	1.23	1.91	4.8 M	7.8 M	5.5 M	6.3 M	6.2 M	4.9 M	-1.32	1.27	1.12	-304.6 M	-148.7 M	-80.4 M	58	92	47.6	99.7
587	1400/12/07	4,850	3.54	301.3 M	629.2 K	0.67	1.01	5.2 M	8.4 M	5.7 M	3.8 M	6.4 M	5.3 M	1.36	1.32	1.09	-114.7 M	-142.7 M	-91.7 M	36	79	61.9	100.0
588	1400/12/04	4,787	4.27	833.8 M	1.8 M	2.47	2.94	14.5 M	8.7 M	5.7 M	7.6 M	6.6 M	5.3 M	1.92	1.32	1.07	-25.7 M	-137.9 M	-91.4 M	55	109	95.9	99.0
589	1400/12/03	4,725	3.17	233.2 M	501.0 K	0.69	0.79	5.0 M	5.9 M	4.9 M	4.9 M	6.2 M	5.2 M	1.03	-1.05	-1.07	-93.8 M	-161.9 M	-108.8 M	28	48	59.8	100.0
590	1400/12/02	4,601	0.66	526.8 M	1.1 M	2.15	1.91	7.3 M	5.8 M	4.9 M	7.2 M	6.4 M	5.5 M	1.01	-1.11	-1.12	-204.9 M	-189.3 M	-122.5 M	44	73	61.1	100.0
591	1400/12/01	4,620	0.81	393.7 M	867.4 K	2.0	1.31	5.0 M	4.8 M	4.7 M	7.9 M	5.6 M	5.3 M	-1.58	-1.18	-1.13	-274.2 M	-151.1 M	-120.6 M	24	50	30.4	100.0
592	1400/11/30	4,480	-2.46	184.6 M	408.8 K	1.09	0.6	5.2 M	5.1 M	5.1 M	3.9 M	4.5 M	5.4 M	1.32	1.11	-1.07	-91.0 M	-96.2 M	-131.1 M	18	47	50.7	100.0
593	1400/11/27	4,540	-1.41	278.8 M	613.7 K	1.78	0.9	5.5 M	4.4 M	5.0 M	6.3 M	3.9 M	5.6 M	-1.14	1.12	-1.11	-145.7 M	-78.0 M	-144.2 M	24	44	47.8	100.0
594	1400/11/25	4,648	0.91	285.9 M	621.5 K	2.22	0.88	3.7 M	3.6 M	5.0 M	6.2 M	3.4 M	5.6 M	-1.69	1.06	-1.13	-230.8 M	-74.9 M	-146.2 M	15	46	19.3	100.0
595	1400/11/24	4,499	-2.45	70.7 M	157.2 K	0.32	0.22	3.8 M	3.7 M	5.0 M	2.4 M	2.9 M	5.7 M	1.56	1.3	-1.14	-13.7 M	-32.7 M	-148.1 M	15	29	80.6	100.0
596	1400/11/23	4,565	-1.28	166.2 M	368.1 K	0.77	0.52	5.9 M	4.6 M	5.0 M	3.3 M	3.3 M	5.7 M	1.82	1.37	-1.13	0.0	-7.4 M	-152.0 M	28	51	100.0	100.0
597	1400/11/20	4,593	-0.76	53.1 M	117.1 K	0.24	0.16	2.2 M	4.5 M	4.9 M	1.1 M	3.4 M	5.7 M	2.04	1.3	-1.16	0.0	-8.1 M	-156.5 M	24	49	100.0	100.0
598	1400/11/19	4,610	-0.43	212.3 M	460.2 K	1.01	0.63	2.4 M	4.6 M	5.0 M	3.6 M	3.8 M	5.9 M	-1.49	1.2	-1.19	-130.1 M	-12.1 M	-162.8 M	34	59	38.7	100.0
599	1400/11/18	4,491	-3.36	134.2 M	300.1 K	0.62	0.39	4.4 M	4.9 M	5.1 M	3.8 M	3.9 M	6.1 M	1.15	1.26	-1.19	-19.7 M	13.9 M	-164.0 M	26	35	85.3	100.0
600	1400/11/17	4,494	-4.97	547.8 M	1.2 M	4.02	1.5	6.4 M	4.4 M	5.4 M	5.2 M	4.0 M	6.1 M	1.24	1.11	-1.14	112.8 M	8.2 M	-165.3 M	54	45	62.9	42.3
601	1400/11/16	4,650	-1.8	133.0 M	284.7 K	0.45	0.34	5.4 M	3.8 M	5.2 M	3.9 M	3.5 M	6.7 M	1.38	1.08	-1.3	-3.8 M	-14.4 M	-213.9 M	24	34	97.2	100.0
602	1400/11/13	4,662	-1.6	95.1 M	202.9 K	0.29	0.24	3.0 M	4.7 M	5.1 M	2.5 M	5.9 M	6.6 M	1.2	-1.28	-1.3	-19.9 M	-119.8 M	-225.9 M	25	38	79.0	100.0
603	1400/11/12	4,770	0.74	135.9 M	284.7 K	0.33	0.33	3.9 M	4.6 M	5.2 M	3.7 M	6.0 M	6.6 M	1.06	-1.29	-1.26	0.0	-137.6 M	-231.3 M	35	37	100.0	100.0
604	1400/11/11	4,771	0.93	203.0 M	423.5 K	0.41	0.48	3.0 M	5.0 M	5.2 M	4.3 M	6.5 M	6.5 M	-1.45	-1.32	-1.26	-48.3 M	-212.4 M	-233.8 M	52	47	76.2	100.0
605	1400/11/10	4,752	0.83	152.3 M	313.7 K	0.29	0.34	4.6 M	5.8 M	5.5 M	3.2 M	7.7 M	6.5 M	1.42	-1.34	-1.18	0.0	-276.3 M	-243.9 M	33	47	100.0	100.0
606	1400/11/09	4,804	4.46	930.2 M	1.9 M	1.77	2.32	7.7 M	5.7 M	5.6 M	10.8 M	7.7 M	6.7 M	-1.41	-1.34	-1.21	-530.8 M	-309.5 M	-254.2 M	52	86	42.9	100.0
607	1400/11/06	4,600	0.07	227.5 M	493.3 K	0.43	0.6	3.4 M	6.2 M	5.3 M	3.9 M	6.8 M	6.3 M	-1.14	-1.1	-1.19	-109.0 M	-300.1 M	-229.0 M	35	59	52.1	100.0
608	1400/11/05	4,515	-1.63	540.1 M	1.2 M	1.1	1.47	5.9 M	6.7 M	5.3 M	7.2 M	7.3 M	6.3 M	-1.21	-1.1	-1.18	-373.9 M	-349.1 M	-226.3 M	28	75	30.8	100.0
609	1400/11/04	4,451	-4.07	554.7 M	1.2 M	1.21	1.61	6.4 M	6.3 M	5.0 M	12.6 M	7.4 M	6.1 M	-1.96	-1.17	-1.21	-367.8 M	-311.5 M	-215.3 M	29	44	33.7	100.0
610	1400/11/03	4,520	-2.73	253.9 M	551.7 K	0.57	0.73	3.7 M	5.9 M	4.9 M	4.0 M	6.8 M	5.7 M	-1.1	-1.14	-1.17	-165.8 M	-291.7 M	-206.1 M	24	63	34.7	100.0
611	1400/11/02	4,680	2.95	959.0 M	2.0 M	3.28	2.77	9.1 M	6.2 M	4.8 M	7.2 M	6.7 M	5.7 M	1.27	-1.08	-1.18	-484.1 M	-276.7 M	-204.4 M	52	133	49.5	100.0
612	1400/10/29	4,543	0.0	363.8 M	798.4 K	1.48	1.08	1.7 M	4.1 M	4.5 M	7.3 M	6.0 M	5.8 M	-4.38	-1.46	-1.3	-353.8 M	-198.0 M	-207.6 M	6	50	2.7	100.0
613	1400/10/28	4,362	-4.99	310.5 M	710.3 K	1.29	0.95	4.3 M	4.0 M	4.4 M	7.6 M	5.4 M	5.7 M	-1.76	-1.37	-1.32	-186.1 M	-152.2 M	-206.5 M	29	41	40.1	100.0
614	1400/10/27	4,500	-2.89	454.9 M	1.0 M	1.96	1.38	4.9 M	4.3 M	4.4 M	7.7 M	5.4 M	5.7 M	-1.57	-1.25	-1.28	-268.5 M	-146.0 M	-210.3 M	38	59	41.0	100.0
615	1400/10/26	4,560	-1.79	134.9 M	296.6 K	0.33	0.4	4.0 M	5.6 M	4.4 M	2.7 M	5.0 M	5.6 M	1.48	1.11	-1.27	-91.0 M	-101.2 M	-205.0 M	11	50	32.5	100.0
616	1400/10/25	4,599	-1.08	131.3 M	286.6 K	0.29	0.37	2.6 M	5.2 M	4.5 M	3.8 M	8.2 M	5.6 M	-1.49	-1.58	-1.25	-90.7 M	-255.1 M	-207.0 M	14	33	27.4	96.5
617	1400/10/22	4,610	-0.92	177.3 M	384.2 K	0.37	0.49	2.6 M	5.0 M	4.6 M	4.5 M	7.3 M	5.7 M	-1.72	-1.47	-1.24	-124.6 M	-285.5 M	-211.3 M	20	39	29.7	100.0
618	1400/10/21	4,685	0.58	363.1 M	783.5 K	0.83	0.96	5.3 M	5.6 M	4.6 M	7.0 M	7.0 M	5.6 M	-1.31	-1.27	-1.23	-155.0 M	-286.4 M	-215.9 M	39	52	57.3	100.0
619	1400/10/20	4,650	-0.02	391.2 M	836.2 K	0.84	0.96	8.9 M	5.1 M	4.6 M	6.1 M	6.4 M	5.8 M	1.45	-1.27	-1.26	-44.7 M	-265.4 M	-223.6 M	39	64	88.6	100.0
620	1400/10/19	4,771	2.82	999.3 M	2.1 M	2.83	2.5	3.6 M	4.9 M	4.7 M	16.4 M	6.3 M	5.9 M	-4.6	-1.29	-1.25	-860.4 M	-306.5 M	-236.9 M	35	60	12.5	98.6
621	1400/10/18	4,688	1.8	340.1 M	713.5 K	1.09	0.78	2.9 M	5.2 M	5.1 M	3.7 M	4.8 M	5.7 M	-1.28	1.08	-1.12	-242.7 M	-175.7 M	-211.6 M	34	93	28.6	100.0
622	1400/10/15	4,730	3.21	329.7 M	703.8 K	1.21	0.74	6.9 M	5.4 M	5.4 M	4.5 M	4.9 M	6.0 M	1.55	1.11	-1.12	-129.4 M	-132.2 M	-220.2 M	29	74	60.8	100.0
623	1400/10/14	4,694	2.58	161.7 M	348.3 K	0.56	0.36	3.0 M	4.7 M	5.2 M	3.1 M	4.6 M	6.1 M	-1.01	1.02	-1.17	-49.9 M	-117.6 M	-238.1 M	37	53	69.1	100.0
624	1400/10/13	4,690	3.4	494.0 M	1.1 M	1.99	1.11	10.2 M	4.4 M	5.2 M	5.7 M	4.8 M	6.1 M	1.79	-1.07	-1.17	-250.0 M	-138.2 M	-242.2 M	24	87	49.4	100.0
625	1400/10/12	4,500	-1.45	428.3 M	959.2 K	2.3	0.91	4.9 M	3.5 M	5.0 M	7.4 M	4.4 M	6.1 M	-1.5	-1.26	-1.22	-206.3 M	-125.0 M	-239.0 M	45	58	51.8	100.0
626	1400/10/11	4,640	1.64	92.7 M	202.2 K	0.29	0.19	3.2 M	2.8 M	5.0 M	2.6 M	3.5 M	6.3 M	1.24	-1.22	-1.26	-25.6 M	-110.2 M	-260.0 M	21	36	72.4	100.0
627	1400/10/08	4,590	0.75	158.6 M	341.3 K	0.43	0.32	3.3 M	3.2 M	5.0 M	2.9 M	5.1 M	6.4 M	1.14	-1.56	-1.28	-56.3 M	-214.6 M	-258.7 M	31	55	64.5	100.0
628	1400/10/07	4,670	2.98	243.2 M	520.8 K	0.6	0.47	2.1 M	3.0 M	5.0 M	3.9 M	5.6 M	6.6 M	-1.87	-1.88	-1.32	-152.9 M	-269.8 M	-255.9 M	43	62	37.1	100.0
629	1400/10/06	4,683	3.88	296.4 M	637.5 K	0.72	0.58	3.7 M	3.8 M	5.3 M	4.4 M	6.0 M	6.7 M	-1.18	-1.58	-1.27	-184.0 M	-291.5 M	-248.3 M	30	67	37.9	100.0
630	1400/10/05	4,627	2.78	176.2 M	387.3 K	0.42	0.34	2.0 M	4.0 M	5.1 M	3.0 M	6.3 M	6.8 M	-1.49	-1.58	-1.32	-132.2 M	-287.3 M	-250.5 M	22	59	25.0	100.0
631	1400/10/04	4,555	2.41	726.5 M	1.6 M	2.13	1.43	4.8 M	4.6 M	5.2 M	9.8 M	6.4 M	6.8 M	-2.03	-1.38	-1.32	-547.6 M	-287.2 M	-255.7 M	37	74	24.6	100.0
632	1400/10/01	4,588	4.15	389.6 M	851.2 K	1.2	0.76	1.9 M	4.7 M	5.2 M	6.1 M	5.4 M	6.7 M	-3.19	-1.13	-1.29	-332.4 M	-212.9 M	-228.3 M	30	64	14.7	100.0
633	1400/09/30	4,536	3.18	397.6 M	897.5 K	1.11	0.8	6.5 M	5.2 M	5.3 M	5.8 M	5.1 M	6.7 M	1.11	1.01	-1.27	-261.6 M	-189.8 M	-211.7 M	21	68	34.2	100.0
634	1400/09/29	4,290	-2.54	302.9 M	692.8 K	0.65	0.59	4.8 M	4.9 M	5.3 M	6.1 M	5.8 M	6.7 M	-1.25	-1.19	-1.27	-162.6 M	-199.1 M	-198.6 M	29	50	46.3	100.0
635	1400/09/28	4,413	0.23	243.7 M	554.3 K	0.41	0.45	6.2 M	6.2 M	5.6 M	3.6 M	6.3 M	6.8 M	1.71	-1.02	-1.22	-132.0 M	-229.0 M	-190.5 M	18	67	45.8	100.0
636	1400/09/27	4,379	-0.75	323.9 M	740.6 K	0.48	0.59	5.5 M	6.8 M	5.6 M	5.5 M	7.7 M	7.1 M	1.0	-1.13	-1.27	-175.9 M	-273.2 M	-183.9 M	27	59	45.7	100.0
637	1400/09/24	4,386	-1.02	283.5 M	654.1 K	0.38	0.5	3.0 M	6.9 M	5.5 M	4.6 M	7.9 M	7.2 M	-1.53	-1.13	-1.3	-216.8 M	-321.1 M	-175.1 M	22	61	23.5	100.0
638	1400/09/23	4,352	-3.16	614.8 M	1.4 M	0.91	1.1	4.9 M	6.6 M	5.6 M	8.9 M	7.8 M	7.4 M	-1.83	-1.18	-1.31	-308.1 M	-375.1 M	-180.2 M	63	69	49.9	100.0
639	1400/09/22	4,372	-3.36	897.6 M	2.0 M	1.52	1.59	8.9 M	6.7 M	5.6 M	7.6 M	7.3 M	7.3 M	1.16	-1.09	-1.3	-312.1 M	-340.0 M	-164.8 M	63	114	62.2	97.0
640	1400/09/21	4,520	0.67	868.9 M	1.9 M	1.26	1.59	8.7 M	5.6 M	5.6 M	10.6 M	6.8 M	7.2 M	-1.21	-1.22	-1.28	-353.2 M	-314.6 M	-151.9 M	59	82	59.4	100.0
641	1400/09/20	4,546	2.32	786.0 M	1.7 M	1.42	1.47	6.7 M	4.9 M	5.5 M	7.1 M	6.8 M	6.9 M	-1.06	-1.39	-1.26	-415.2 M	-369.5 M	-134.3 M	55	110	47.2	100.0
642	1400/09/17	4,575	3.72	691.6 M	1.5 M	1.46	1.36	3.7 M	4.3 M	5.5 M	6.1 M	6.6 M	6.9 M	-1.63	-1.53	-1.26	-487.0 M	-286.4 M	-116.1 M	55	114	29.6	100.0
643	1400/09/16	4,283	-3.54	246.3 M	575.8 K	0.5	0.48	3.8 M	4.5 M	5.5 M	4.6 M	7.3 M	6.8 M	-1.22	-1.63	-1.24	-132.4 M	-189.0 M	-98.7 M	30	53	46.2	100.0
644	1400/09/15	4,320	-3.01	364.1 M	828.0 K	0.72	0.66	3.7 M	4.9 M	5.8 M	4.9 M	7.2 M	7.0 M	-1.3	-1.46	-1.2	-185.0 M	-162.5 M	-83.3 M	48	75	49.2	100.0
645	1400/09/14	4,394	-3.66	1.3 B	2.9 M	3.62	2.41	5.3 M	4.6 M	6.0 M	9.0 M	7.6 M	7.1 M	-1.7	-1.64	-1.17	-627.8 M	-171.1 M	-80.8 M	124	143	51.1	100.0
646	1400/09/13	4,350	-4.98	115.8 M	264.9 K	0.28	0.21	3.0 M	4.5 M	6.0 M	4.5 M	6.3 M	7.0 M	-1.5	-1.4	-1.17	0.0	-92.9 M	-65.3 M	39	26	100.0	100.0
647	1400/09/10	4,400	-4.99	321.0 M	728.9 K	0.75	0.58	4.7 M	4.9 M	6.1 M	15.3 M	6.7 M	7.1 M	-3.24	-1.37	-1.16	0.0	-92.9 M	-81.4 M	68	21	100.0	100.0
648	1400/09/09	4,492	-3.91	468.5 M	1.0 M	1.09	0.77	6.4 M	5.0 M	6.2 M	5.3 M	6.1 M	6.9 M	1.22	-1.22	-1.11	0.0	-92.9 M	-85.5 M	73	89	100.0	100.0
649	1400/09/08	4,530	-4.05	376.2 M	827.0 K	0.72	0.62	2.3 M	4.7 M	6.2 M	6.6 M	6.0 M	7.1 M	-2.84	-1.28	-1.15	-227.6 M	-92.9 M	-131.5 M	64	57	39.5	100.0
650	1400/09/07	4,558	-4.3	532.3 M	1.1 M	0.9	0.88	5.1 M	6.0 M	6.3 M	5.5 M	6.5 M	7.2 M	-1.09	-1.07	-1.15	-236.8 M	-47.4 M	-120.1 M	58	96	55.5	100.0
651	1400/09/06	4,598	-5.0	466.3 M	1.0 M	0.76	0.79	5.5 M	6.0 M	6.2 M	7.8 M	7.4 M	7.2 M	-1.42	-1.23	-1.16	0.0	0.0	-108.3 M	85	60	100.0	100.0
652	1400/09/03	4,730	-3.07	387.9 M	820.6 K	0.54	0.63	5.2 M	6.0 M	6.2 M	5.9 M	7.4 M	7.1 M	-1.14	-1.25	-1.15	0.0	0.0	-108.3 M	75	66	100.0	100.0
653	1400/09/02	4,790	-2.44	449.7 M	931.5 K	0.62	0.71	4.9 M	6.2 M	6.2 M	5.0 M	8.0 M	7.0 M	-1.01	-1.3	-1.13	0.0	-63.7 M	-108.6 M	91	90	100.0	100.0
654	1400/09/01	4,890	-1.61	904.8 M	1.9 M	1.29	1.45	8.5 M	6.1 M	6.3 M	8.1 M	8.5 M	7.1 M	1.06	-1.39	-1.12	0.0	-63.7 M	-119.9 M	106	112	100.0	100.0
655	1400/08/30	4,890	-4.86	861.9 M	1.8 M	1.48	1.44	5.7 M	6.0 M	6.2 M	9.9 M	8.1 M	7.0 M	-1.75	-1.34	-1.13	0.0	-74.7 M	-141.0 M	152	87	100.0	100.0
656	1400/08/24	5,080	-4.33	677.5 M	1.3 M	1.11	1.07	5.4 M	5.9 M	6.2 M	7.9 M	6.9 M	6.7 M	-1.47	-1.18	-1.08	0.0	-74.7 M	-146.4 M	126	86	100.0	100.0
657	1400/08/23	5,340	-0.56	937.6 M	1.8 M	1.8	1.48	6.6 M	6.1 M	6.1 M	9.2 M	6.9 M	6.7 M	-1.4	-1.12	-1.11	-318.6 M	-85.2 M	-177.9 M	94	102	66.0	100.0
658	1400/08/22	5,210	-4.05	435.2 M	832.6 K	0.7	0.69	4.5 M	5.8 M	6.0 M	6.8 M	5.8 M	6.6 M	-1.5	-1.01	-1.1	0.0	-49.2 M	-167.9 M	96	64	100.0	100.0
659	1400/08/19	5,420	0.0	812.9 M	1.5 M	1.14	1.24	8.4 M	7.0 M	6.0 M	6.6 M	6.1 M	6.6 M	1.27	1.15	-1.09	-54.7 M	-14.0 M	-179.3 M	90	123	93.3	100.0
660	1400/08/18	5,310	-2.39	305.1 M	572.9 K	0.38	0.45	4.4 M	7.3 M	5.8 M	3.6 M	6.3 M	6.7 M	1.2	1.15	-1.15	0.0	-30.2 M	-204.8 M	70	84	100.0	100.0
661	1400/08/17	5,290	-4.17	698.9 M	1.3 M	0.86	1.0	6.4 M	7.0 M	5.9 M	7.7 M	7.2 M	7.0 M	-1.21	-1.03	-1.18	-52.5 M	-93.5 M	-240.9 M	101	90	92.2	99.7
662	1400/08/16	5,490	-0.9	399.5 M	729.6 K	0.48	0.55	4.4 M	7.3 M	6.0 M	4.3 M	7.3 M	7.2 M	1.02	1.01	-1.2	-138.6 M	-147.7 M	-263.4 M	59	92	65.3	100.0
663	1400/08/15	5,550	3.16	1.0 B	1.8 M	1.09	1.37	9.7 M	7.7 M	6.3 M	7.7 M	7.4 M	7.2 M	1.26	1.04	-1.15	175.6 M	-136.3 M	-255.1 M	106	111	100.0	83.0
664	1400/08/12	5,550	3.74	1.1 B	2.1 M	1.49	1.55	9.1 M	6.9 M	6.2 M	7.2 M	7.7 M	7.2 M	1.27	-1.13	-1.18	-135.3 M	-355.4 M	-258.0 M	109	157	88.0	100.0
665	1400/08/11	5,290	-2.58	867.4 M	1.6 M	1.34	1.24	4.5 M	5.7 M	6.2 M	8.9 M	8.0 M	7.5 M	-1.97	-1.4	-1.21	-316.8 M	-328.3 M	-263.8 M	121	97	63.0	99.5
666	1400/08/10	5,330	-2.2	724.2 M	1.3 M	1.24	1.02	8.9 M	5.8 M	6.4 M	8.0 M	7.3 M	7.3 M	1.11	-1.26	-1.14	-323.7 M	-265.0 M	-255.5 M	45	90	55.3	100.0
667	1400/08/05	5,500	1.1	420.2 M	769.3 K	0.69	0.56	6.8 M	5.1 M	6.5 M	4.9 M	6.7 M	7.3 M	1.37	-1.31	-1.13	-81.3 M	-200.2 M	-248.7 M	50	85	80.7	100.0
668	1400/08/04	5,540	0.36	1.4 B	2.6 M	3.04	1.93	6.2 M	5.3 M	6.5 M	8.8 M	6.8 M	7.5 M	-1.41	-1.28	-1.15	-919.8 M	-185.1 M	-271.2 M	81	162	35.3	100.0
669	1400/08/03	5,310	-4.84	342.8 M	645.3 K	0.68	0.45	4.5 M	5.4 M	6.5 M	9.0 M	5.8 M	7.6 M	-2.03	-1.06	-1.16	0.0	-46.4 M	-240.8 M	77	38	100.0	100.0
670	1400/08/01	5,370	-4.96	399.9 M	742.9 K	0.77	0.51	4.4 M	5.5 M	6.5 M	5.1 M	5.6 M	7.5 M	-1.15	-1.0	-1.15	0.0	-130.8 M	-269.9 M	91	79	100.0	100.0
671	1400/07/28	5,500	-3.17	356.3 M	641.6 K	0.57	0.42	4.5 M	5.8 M	6.4 M	4.9 M	5.4 M	7.5 M	-1.08	1.07	-1.18	0.0	-152.4 M	-284.8 M	79	73	100.0	100.0
672	1400/07/27	5,640	-0.7	544.6 M	959.5 K	0.83	0.59	7.1 M	5.4 M	6.8 M	5.3 M	6.1 M	7.7 M	1.34	-1.12	-1.13	-5.7 M	-278.4 M	-283.8 M	73	99	95.6	96.7
673	1400/07/26	5,530	-3.49	737.8 M	1.3 M	1.19	0.82	7.1 M	4.9 M	7.0 M	6.1 M	6.1 M	7.9 M	1.15	-1.25	-1.14	-226.6 M	-301.0 M	-296.0 M	72	120	69.3	100.0
674	1400/07/25	5,660	-1.74	613.1 M	1.1 M	0.93	0.64	4.6 M	4.5 M	7.0 M	6.0 M	6.3 M	8.0 M	-1.32	-1.39	-1.15	-421.8 M	-301.3 M	-287.9 M	42	102	31.2	100.0
675	1400/07/24	5,770	0.52	493.1 M	850.0 K	0.61	0.46	5.4 M	4.4 M	7.2 M	4.5 M	6.8 M	8.4 M	1.18	-1.54	-1.17	-107.7 M	-330.0 M	-286.5 M	72	109	78.2	100.0
676	1400/07/21	5,650	-3.42	817.5 M	1.4 M	0.96	0.76	2.6 M	4.8 M	7.1 M	8.5 M	8.2 M	8.9 M	-3.32	-1.71	-1.25	-630.4 M	-453.0 M	-320.4 M	73	96	22.9	100.0
677	1400/07/20	5,690	-4.37	634.1 M	1.1 M	0.72	0.56	5.0 M	6.0 M	7.3 M	5.8 M	8.8 M	9.0 M	-1.17	-1.48	-1.24	-118.6 M	-427.4 M	-307.0 M	104	109	81.3	100.0
678	1400/07/19	5,830	-2.51	616.2 M	1.0 M	0.62	0.5	5.0 M	7.1 M	7.4 M	6.8 M	8.5 M	8.6 M	-1.38	-1.2	-1.16	-228.0 M	-398.2 M	-330.7 M	78	90	63.0	100.0
679	1400/07/18	5,940	-1.82	814.4 M	1.4 M	0.73	0.63	3.8 M	7.6 M	7.5 M	8.6 M	8.7 M	8.6 M	-2.29	-1.15	-1.15	-565.3 M	-329.0 M	-399.8 M	63	93	29.1	98.5
680	1400/07/17	6,010	-1.8	1.2 B	2.0 M	1.2	0.9	8.2 M	8.6 M	7.7 M	11.2 M	9.3 M	8.5 M	-1.37	-1.09	-1.11	-722.5 M	-265.9 M	-416.7 M	60	108	40.4	100.0
681	1400/07/14	6,100	0.33	1.2 B	2.0 M	1.28	0.85	8.1 M	8.7 M	7.9 M	11.1 M	8.2 M	8.6 M	-1.38	1.06	-1.08	-502.4 M	-151.6 M	-410.2 M	88	109	58.6	100.0
682	1400/07/12	6,160	2.16	783.4 M	1.3 M	0.76	0.51	10.3 M	9.0 M	8.1 M	5.0 M	7.7 M	8.5 M	2.05	1.17	-1.05	27.3 M	-88.9 M	-377.4 M	67	132	87.8	84.3
683	1400/07/11	6,000	-3.07	1.1 B	1.8 M	1.03	0.69	7.6 M	8.4 M	8.5 M	8.4 M	8.4 M	8.9 M	-1.12	-1.0	-1.05	118.0 M	-200.6 M	-356.5 M	144	115	100.0	89.1
684	1400/07/10	6,130	-1.29	1.4 B	2.3 M	1.34	0.83	9.4 M	8.0 M	8.7 M	11.4 M	8.8 M	9.1 M	-1.21	-1.09	-1.05	-249.8 M	-286.6 M	-416.5 M	124	124	82.4	100.0
685	1400/07/07	6,280	1.13	621.5 M	1.0 M	0.56	0.33	9.2 M	6.8 M	8.8 M	5.4 M	7.8 M	9.4 M	1.72	-1.14	-1.07	-151.1 M	-352.7 M	-469.0 M	51	116	75.7	100.0
686	1400/07/06	6,200	0.0	840.4 M	1.4 M	0.69	0.39	9.7 M	5.9 M	9.0 M	8.3 M	8.0 M	9.9 M	1.17	-1.35	-1.1	-188.8 M	-382.4 M	-533.2 M	67	101	77.5	100.0
687	1400/07/04	6,210	0.16	1.2 B	1.9 M	0.94	0.54	6.9 M	6.4 M	9.4 M	8.3 M	8.0 M	10.3 M	-1.21	-1.24	-1.1	-531.3 M	-340.7 M	-466.2 M	98	145	55.9	100.0
688	1400/07/03	6,270	4.15	1.4 B	2.2 M	1.22	0.61	6.5 M	7.0 M	9.3 M	10.3 M	8.5 M	10.3 M	-1.59	-1.21	-1.11	-312.0 M	-284.2 M	-443.1 M	149	124	69.8	92.3
689	1400/06/31	6,200	1.47	1.2 B	2.0 M	0.99	0.53	4.6 M	7.2 M	9.7 M	6.8 M	8.0 M	10.3 M	-1.48	-1.11	-1.06	-580.4 M	-234.8 M	-375.8 M	128	172	48.4	96.2
690	1400/06/30	6,010	-3.84	829.9 M	1.4 M	0.56	0.32	3.8 M	8.1 M	9.9 M	6.5 M	9.4 M	10.4 M	-1.73	-1.16	-1.05	-299.3 M	-197.4 M	-314.4 M	133	123	60.3	96.4
691	1400/06/29	6,250	0.97	1.3 B	2.2 M	0.82	0.49	12.8 M	8.1 M	10.5 M	8.6 M	10.8 M	10.6 M	1.49	-1.33	-1.01	19.5 M	-294.5 M	-276.7 M	86	126	81.4	80.0
692	1400/06/28	6,160	-4.94	1.6 B	2.6 M	1.02	0.58	9.2 M	7.5 M	10.4 M	10.2 M	11.1 M	10.7 M	-1.11	-1.48	-1.03	-248.9 M	-371.1 M	-293.7 M	149	158	84.6	100.0
693	1400/06/27	6,440	-1.38	602.9 M	941.1 K	0.31	0.2	7.5 M	7.2 M	10.7 M	7.8 M	8.9 M	10.7 M	-1.05	-1.22	-1.0	-65.0 M	-439.8 M	-276.8 M	72	77	89.2	100.0
694	1400/06/22	6,500	-4.27	2.1 B	3.2 M	1.04	0.64	8.3 M	7.4 M	10.6 M	11.9 M	8.9 M	10.5 M	-1.43	-1.21	1.0	-393.4 M	-749.0 M	-266.9 M	200	173	80.9	100.0
695	1400/06/21	6,780	-4.91	2.3 B	3.4 M	1.13	0.7	5.9 M	7.5 M	10.6 M	13.0 M	8.1 M	10.7 M	-2.18	-1.09	-1.01	-784.7 M	-850.7 M	-277.8 M	261	180	66.4	100.0
696	1400/06/20	7,010	-4.88	2.1 B	2.9 M	0.92	0.6	7.4 M	8.8 M	10.8 M	10.6 M	8.0 M	10.6 M	-1.42	1.11	1.02	-363.7 M	-812.2 M	-267.4 M	232	198	82.6	100.0
697	1400/06/17	7,390	-1.34	1.7 B	2.3 M	0.64	0.48	7.7 M	9.7 M	10.9 M	4.6 M	7.8 M	10.4 M	1.68	1.25	1.04	-592.3 M	-708.7 M	-223.1 M	138	360	61.7	96.0
698	1400/06/16	7,500	-0.66	2.5 B	3.3 M	0.85	0.68	8.3 M	10.8 M	10.9 M	8.6 M	9.5 M	10.7 M	-1.04	1.14	1.02	-1.6 B	-501.4 M	-206.6 M	108	291	35.7	100.0
699	1400/06/15	7,530	0.27	2.3 B	3.1 M	0.72	0.63	9.5 M	11.0 M	10.8 M	7.5 M	10.1 M	10.8 M	1.28	1.08	1.0	-902.0 M	-395.7 M	-161.5 M	150	312	61.2	99.9
700	1400/06/14	7,650	1.86	2.7 B	3.6 M	0.71	0.73	11.0 M	11.2 M	10.7 M	10.6 M	11.6 M	10.9 M	1.04	-1.04	-1.01	-592.4 M	-475.3 M	-119.5 M	187	250	77.1	99.3
701	1400/06/13	7,580	3.41	2.7 B	3.5 M	0.59	0.72	10.5 M	11.1 M	10.6 M	8.8 M	12.3 M	10.8 M	1.2	-1.11	-1.02	153.8 M	-643.7 M	-118.5 M	228	257	90.4	84.6
702	1400/06/10	7,400	4.96	3.5 B	4.8 M	0.79	0.93	12.7 M	11.5 M	10.5 M	13.0 M	13.6 M	11.0 M	-1.03	-1.19	-1.05	444.7 M	-444.4 M	-168.4 M	263	222	95.9	83.1
703	1400/06/09	6,950	-3.74	3.4 B	4.8 M	0.83	0.94	10.3 M	10.5 M	10.6 M	11.7 M	12.8 M	11.1 M	-1.14	-1.22	-1.05	-1.1 B	-546.9 M	-187.6 M	206	274	62.4	94.3
704	1400/06/08	7,220	-5.0	3.4 B	4.7 M	0.81	0.93	10.9 M	11.1 M	11.0 M	14.6 M	12.5 M	10.9 M	-1.34	-1.13	1.01	-1.3 B	-123.6 M	-86.9 M	155	205	49.4	87.3
705	1400/06/07	7,330	-4.56	5.5 B	7.2 M	1.08	1.28	10.9 M	11.0 M	10.9 M	13.5 M	11.9 M	10.7 M	-1.24	-1.08	1.02	-1.4 B	266.0 M	-73.7 M	347	387	69.3	95.5
706	1400/06/06	7,750	4.87	6.6 B	8.6 M	1.47	1.54	11.8 M	11.9 M	11.1 M	15.0 M	11.4 M	11.5 M	-1.27	1.04	-1.03	1.2 B	643.5 M	-23.2 M	557	362	100.0	82.5
707	1400/06/03	7,380	0.0	3.6 B	4.9 M	0.84	0.84	8.1 M	11.6 M	11.5 M	9.6 M	10.5 M	11.4 M	-1.18	1.1	1.01	-67.5 M	349.4 M	-30.0 M	402	347	89.9	91.8
708	1400/06/02	7,390	4.97	2.5 B	3.4 M	0.6	0.58	16.5 M	13.4 M	12.5 M	8.5 M	10.8 M	11.8 M	1.94	1.25	1.06	1.0 B	380.9 M	15.1 M	152	174	100.0	58.9
709	1400/06/01	7,110	4.87	3.8 B	5.4 M	0.84	0.92	10.9 M	12.0 M	12.0 M	10.8 M	10.3 M	11.8 M	1.01	1.17	1.02	648.1 M	200.7 M	-36.5 M	327	270	94.4	77.2
710	1400/05/31	6,910	4.86	7.5 B	11.1 M	2.25	2.02	15.4 M	11.6 M	11.9 M	11.4 M	10.9 M	11.9 M	1.35	1.07	-1.0	453.3 M	-51.3 M	-78.1 M	326	400	66.6	60.6
711	1400/05/24	6,600	1.07	2.9 B	4.4 M	0.96	0.79	10.3 M	10.4 M	11.5 M	11.9 M	10.9 M	11.9 M	-1.15	-1.05	-1.03	-320.4 M	-257.4 M	-128.8 M	220	218	78.1	89.2
712	1400/05/23	6,500	-1.07	3.2 B	4.8 M	1.22	0.85	15.7 M	9.9 M	11.3 M	10.4 M	9.7 M	11.8 M	1.51	1.03	-1.04	89.8 M	-88.5 M	-125.2 M	189	276	93.9	91.0
713	1400/05/20	6,530	0.77	1.9 B	2.9 M	0.67	0.49	7.8 M	8.6 M	11.5 M	6.7 M	8.9 M	12.0 M	1.16	-1.03	-1.04	132.6 M	-159.2 M	-83.6 M	241	260	100.0	92.9
714	1400/05/19	6,540	0.0	5.7 B	8.7 M	2.88	1.58	8.7 M	8.4 M	11.6 M	15.2 M	9.7 M	12.0 M	-1.74	-1.16	-1.04	-612.1 M	-327.5 M	-80.7 M	266	193	40.9	51.7
715	1400/05/18	6,600	1.07	2.5 B	3.8 M	1.32	0.7	10.8 M	8.2 M	11.6 M	11.9 M	8.3 M	11.8 M	-1.1	-1.0	-1.01	-576.9 M	-217.3 M	-65.2 M	179	211	77.0	100.0
716	1400/05/17	6,570	2.34	1.7 B	2.6 M	0.82	0.47	8.0 M	7.7 M	11.5 M	5.3 M	7.9 M	11.6 M	1.5	-1.02	-1.01	524.1 M	-216.5 M	1.4 M	216	225	100.0	69.5
717	1400/05/16	6,450	1.1	1.2 B	1.8 M	0.39	0.32	8.2 M	7.8 M	11.4 M	6.4 M	9.4 M	11.7 M	1.29	-1.2	-1.02	-263.8 M	-490.3 M	-334.2 K	108	180	77.1	100.0
718	1400/05/13	6,440	2.06	2.6 B	4.1 M	0.88	0.72	6.1 M	9.5 M	11.4 M	9.8 M	11.2 M	11.7 M	-1.62	-1.18	-1.03	-709.0 M	-425.0 M	12.7 M	190	189	43.7	70.7
719	1400/05/12	6,380	-0.62	1.7 B	2.8 M	0.55	0.48	8.2 M	11.9 M	11.4 M	7.9 M	10.7 M	11.7 M	1.05	1.11	-1.02	-60.7 M	-97.3 M	66.6 M	182	198	85.6	89.1
720	1400/05/11	6,410	-1.69	2.1 B	3.2 M	0.4	0.54	8.5 M	12.2 M	11.4 M	10.4 M	11.1 M	11.8 M	-1.22	1.1	-1.04	-572.9 M	-292.4 M	99.4 M	158	184	65.6	93.5
721	1400/05/10	6,480	-4.28	2.7 B	4.2 M	0.48	0.71	8.2 M	12.4 M	11.3 M	11.8 M	13.8 M	11.7 M	-1.44	-1.11	-1.04	-845.1 M	-262.6 M	124.3 M	230	231	69.0	100.0
722	1400/05/09	6,730	1.36	6.0 B	8.8 M	0.99	1.51	12.5 M	14.1 M	11.3 M	13.4 M	14.1 M	11.7 M	-1.07	-1.0	-1.03	62.4 M	109.2 M	170.0 M	453	418	94.2	93.2
723	1400/05/06	6,680	4.87	2.9 B	4.4 M	0.51	0.74	31.7 M	16.3 M	11.1 M	8.0 M	14.6 M	11.6 M	3.97	1.12	-1.04	929.7 M	263.6 M	166.9 M	93	253	100.0	68.5
724	1400/05/05	6,370	-3.92	2.9 B	4.6 M	0.52	0.74	9.7 M	13.9 M	10.6 M	10.3 M	15.2 M	11.6 M	-1.06	-1.09	-1.09	-1.0 B	78.0 M	118.9 M	192	281	64.3	100.0
725	1400/05/04	6,450	-4.44	11.9 B	17.9 M	2.91	3.1	12.1 M	13.5 M	10.3 M	18.9 M	15.6 M	11.4 M	-1.57	-1.15	-1.11	-424.3 M	248.5 M	170.7 M	922	611	93.7	97.3
726	1400/04/28	6,760	4.97	5.1 B	7.6 M	1.3	1.4	21.4 M	13.6 M	10.2 M	14.2 M	13.0 M	11.0 M	1.51	1.04	-1.07	1.0 B	221.4 M	149.0 M	239	289	100.0	80.2
727	1400/04/27	6,480	4.85	6.5 B	10.1 M	1.95	2.06	26.6 M	10.9 M	9.8 M	15.7 M	12.3 M	10.8 M	1.7	-1.13	-1.1	834.7 M	-31.4 M	98.3 M	242	358	99.0	86.2
728	1400/04/26	6,160	0.82	2.1 B	3.4 M	0.63	0.72	6.4 M	9.8 M	9.1 M	11.0 M	11.5 M	10.5 M	-1.72	-1.18	-1.15	1.6 M	-13.6 M	56.6 M	311	181	94.2	94.2
729	1400/04/23	6,160	-1.91	2.8 B	4.6 M	0.86	1.02	8.5 M	10.4 M	9.2 M	12.0 M	11.1 M	10.5 M	-1.41	-1.06	-1.14	-183.3 M	24.1 M	56.5 M	309	234	93.5	100.0
730	1400/04/22	6,230	-4.45	3.2 B	5.1 M	1.0	1.01	9.3 M	10.6 M	9.2 M	10.8 M	10.5 M	10.4 M	-1.16	1.01	-1.13	-559.8 M	204.9 K	65.7 M	282	295	82.4	100.0
731	1400/04/21	6,390	-0.47	3.8 B	5.9 M	1.19	1.24	8.2 M	10.5 M	9.3 M	11.0 M	9.9 M	10.9 M	-1.35	1.07	-1.17	-250.1 M	263.1 M	93.7 M	420	334	89.9	96.5
732	1400/04/20	6,460	4.87	4.4 B	6.9 M	1.73	1.58	19.7 M	10.7 M	9.4 M	13.0 M	9.4 M	10.9 M	1.51	1.13	-1.16	923.7 M	411.2 M	106.2 M	226	270	100.0	79.2
733	1400/04/19	6,250	2.29	3.0 B	4.9 M	1.26	1.19	9.6 M	8.7 M	9.0 M	8.9 M	8.2 M	10.8 M	1.07	1.06	-1.2	190.1 M	225.9 M	60.0 M	298	299	94.8	88.5
734	1400/04/16	6,120	0.66	2.3 B	3.8 M	0.97	0.97	8.8 M	8.6 M	9.0 M	8.5 M	8.4 M	10.9 M	1.03	1.02	-1.22	-302.9 M	261.4 M	50.5 M	218	260	81.8	94.8
735	1400/04/15	6,090	2.7	2.3 B	3.8 M	0.85	1.01	8.9 M	8.3 M	9.0 M	7.1 M	8.4 M	11.1 M	1.27	-1.01	-1.24	754.6 M	441.4 M	65.6 M	258	220	100.0	67.3
736	1400/04/14	6,020	2.38	3.1 B	5.2 M	1.2	1.48	8.1 M	8.4 M	9.0 M	9.0 M	9.4 M	11.3 M	-1.1	-1.12	-1.26	490.3 M	275.1 M	27.9 M	342	255	90.5	74.5
737	1400/04/13	5,880	-1.67	1.3 B	2.3 M	0.43	0.67	7.5 M	8.8 M	9.0 M	6.8 M	9.6 M	11.5 M	1.1	-1.09	-1.27	-2.7 M	191.2 M	3.4 M	178	196	99.6	99.8
738	1400/04/12	5,890	-1.67	2.7 B	4.5 M	0.76	1.41	9.3 M	9.0 M	9.1 M	10.2 M	10.6 M	11.7 M	-1.1	-1.18	-1.3	367.8 M	191.7 M	3.5 M	274	213	95.6	81.8
739	1400/04/09	6,000	0.84	2.4 B	4.0 M	0.61	1.36	7.8 M	8.9 M	9.0 M	9.0 M	10.5 M	11.8 M	-1.16	-1.18	-1.31	597.0 M	112.0 M	-14.9 M	305	197	98.3	73.5
740	1400/04/08	5,900	-4.68	3.9 B	6.5 M	0.88	2.46	8.8 M	8.5 M	9.1 M	10.8 M	10.1 M	12.0 M	-1.22	-1.19	-1.32	-76.7 M	-7.4 M	-44.7 M	428	357	98.0	100.0
741	1400/04/07	6,210	-0.48	2.7 B	4.4 M	0.67	1.81	10.3 M	9.2 M	9.2 M	9.9 M	11.3 M	12.2 M	1.04	-1.22	-1.33	70.4 M	-163.6 M	-40.9 M	252	254	95.7	93.1
742	1400/04/06	6,280	2.28	4.6 B	7.4 M	1.45	3.6	9.2 M	9.1 M	9.1 M	12.0 M	11.5 M	12.4 M	-1.3	-1.27	-1.36	0.0	-177.7 M	-44.4 M	497	383	100.0	100.0
743	1400/04/05	6,090	-3.94	4.4 B	7.2 M	1.96	4.23	8.5 M	8.9 M	9.0 M	10.0 M	11.3 M	12.4 M	-1.18	-1.27	-1.38	-30.6 M	-177.7 M	-44.4 M	515	441	99.3	100.0
744	1400/04/02	6,290	-1.56	4.9 B	7.7 M	3.58	5.94	7.2 M	8.9 M	9.2 M	8.7 M	11.9 M	13.1 M	-1.21	-1.34	-1.43	0.0	-171.6 M	-42.9 M	681	565	100.0	100.0
745	1400/04/01	6,440	-3.88	6.6 B	10.4 M	3.35	13.19	12.4 M	10.3 M	9.9 M	16.5 M	16.7 M	15.2 M	-1.33	-1.62	-1.53	-858.0 M	-171.5 M	-42.9 M	464	402	87.0	100.0
746	1400/03/31	6,380	-4.92	36.6 M	57.4 K	0.02	0.07	2.4 M	9.3 M	8.9 M	36.6 M	14.7 M	14.5 M	-15.0	-1.57	-1.63	0.0	51.7 K	12.9 K	15	1	100.0	100.0
747	1400/03/30	6,390	-4.91	27.6 M	43.3 K	0.01	0.06	1.7 M	9.4 M	9.0 M	13.8 M	14.6 M	14.5 M	-8.0	-1.56	-1.61	0.0	51.7 K	12.9 K	16	2	100.0	100.0
748	1400/03/29	6,400	-4.9	40.3 M	63.0 K	0.02	0.08	1.3 M	9.4 M	9.1 M	8.1 M	14.6 M	14.5 M	-6.4	-1.54	-1.6	0.0	51.7 K	12.9 K	32	5	100.0	100.0
749	1400/03/26	6,460	-4.86	169.6 M	262.5 K	0.09	0.34	2.7 M	9.6 M	9.3 M	42.3 M	14.6 M	14.5 M	-15.48	-1.52	-1.57	258.4 K	51.7 K	12.9 K	62	4	100.0	99.8
750	1400/03/25	6,650	-31.58	10.2 B	15.1 M	431.33	1.13 K	10.2 M	10.0 M	9.6 M	14.5 M	14.4 M	14.4 M	-1.42	-1.44	-1.49	0.0	0.0	0.0	1,002	704	100.0	100.0
751	1400/03/18	9,240	-4.94	10.1 M	11.0 K	0.29	0.84	2.5 M	4.9 M	2.9 M	5.1 M	16.2 M	9.5 M	-2.0	-3.3	-3.31	0.0	0.0	0.0	4	2	100.0	100.0
752	1400/03/17	9,250	-4.93	17.6 M	19.0 K	0.53	1.53	2.5 M	4.4 M	2.8 M	5.9 M	19.8 M	9.8 M	-2.33	-4.44	-3.44	0.0	0.0	0.0	7	3	100.0	100.0
753	1400/03/12	9,260	-4.93	15.1 M	16.3 K	0.49	1.37	2.2 M	4.3 M	2.8 M	15.1 M	23.7 M	10.1 M	-7.0	-5.57	-3.57	0.0	0.0	0.0	7	1	100.0	100.0
754	1400/03/10	9,260	-4.93	3.4 M	3.6 K	0.11	0.31	1.1 M	4.3 M	2.9 M	3.4 M	22.2 M	9.7 M	-3.0	-5.14	-3.35	0.0	0.0	0.0	3	1	100.0	100.0
755	1400/03/09	9,300	-4.91	115.9 M	124.6 K	14.44	17.84	9.7 M	4.3 M	2.9 M	38.6 M	22.1 M	9.6 M	-4.0	-5.14	-3.3	0.0	0.0	0.0	12	3	100.0	100.0
756	1400/03/08	9,310	-4.9	26.0 M	28.0 K	8.08	4.85	2.4 M	1.5 M	1.8 M	26.0 M	8.0 M	6.0 M	-11.0	-5.2	-3.27	0.0	0.0	0.0	11	1	100.0	100.0
757	1400/03/05	9,310	-4.9	5.9 M	6.4 K	2.71	1.1	985.3 K	947.5 K	1.7 M	5.9 M	3.2 M	4.9 M	-6.0	-3.4	-2.91	0.0	0.0	0.0	6	1	100.0	100.0
758	1400/03/04	9,310	-4.9	4.2 M	4.5 K	2.92	0.77	1.1 M	908.3 K	1.8 M	4.2 M	2.2 M	4.9 M	-4.0	-2.4	-2.82	0.0	0.0	0.0	4	1	100.0	100.0
759	1400/03/03	9,310	-4.9	2.5 M	2.7 K	1.28	0.47	843.5 K	801.1 K	1.3 M	2.5 M	1.4 M	2.1 M	-3.0	-1.8	-1.56	0.0	0.0	0.0	3	1	100.0	100.0
760	1400/03/02	9,310	-4.9	1.5 M	1.6 K	0.35	0.28	744.8 K	986.5 K	1.3 M	1.5 M	2.0 M	2.0 M	-2.0	-2.0	-1.54	0.0	0.0	0.0	2	1	100.0	100.0
761	1400/03/01	9,310	-4.9	2.0 M	2.1 K	0.49	0.37	984.1 K	1.5 M	1.3 M	2.0 M	3.6 M	2.0 M	-2.0	-2.33	-1.52	0.0	0.0	0.0	2	1	100.0	100.0
762	1400/02/29	9,310	-4.9	703.8 K	756.0	0.1	0.13	703.8 K	1.5 M	1.3 M	703.8 K	3.3 M	2.0 M	1.0	-2.17	-1.52	0.0	0.0	0.0	1	1	100.0	100.0
763	1400/02/28	9,310	-4.9	517.6 K	556.0	0.07	0.05	517.6 K	2.0 M	1.3 M	517.6 K	6.0 M	2.0 M	1.0	-3.0	-1.54	0.0	0.0	0.0	1	1	100.0	100.0
764	1400/02/26	9,310	-4.9	5.2 M	5.6 K	0.75	0.54	1.3 M	1.9 M	2.2 M	5.2 M	6.3 M	3.5 M	-4.0	-3.33	-1.6	0.0	0.0	0.0	4	1	100.0	100.0
765	1400/02/25	9,310	-4.9	13.2 M	14.2 K	2.87	1.43	2.2 M	2.1 M	2.2 M	6.6 M	5.8 M	3.6 M	-3.0	-2.83	-1.64	0.0	0.0	0.0	6	2	100.0	100.0
766	1400/02/22	9,500	-2.96	500.7 K	527.0	0.08	0.05	500.7 K	1.8 M	2.2 M	500.7 K	4.7 M	3.5 M	1.0	-2.6	-1.63	0.0	0.0	0.0	1	1	100.0	100.0
767	1400/02/21	9,500	-2.96	16.8 M	17.7 K	4.59	1.77	2.8 M	1.9 M	2.3 M	16.8 M	5.9 M	3.8 M	-6.0	-3.2	-1.67	0.0	0.0	0.0	6	1	100.0	100.0
768	1400/02/20	9,500	-2.96	2.3 M	2.4 K	0.54	0.18	770.8 K	1.4 M	2.2 M	2.3 M	3.7 M	3.5 M	-3.0	-2.6	-1.63	0.0	0.0	0.0	3	1	100.0	100.0
769	1400/02/19	9,500	-2.96	2.1 M	2.3 K	0.52	0.01	2.1 M	1.8 M	2.5 M	2.1 M	4.3 M	4.5 M	1.0	-2.4	-1.82	0.0	0.0	0.0	1	1	100.0	100.0
770	1400/02/18	9,500	-2.96	1.7 M	1.7 K	0.18	0.0	828.9 K	1.6 M	9.6 M	1.7 M	4.1 M	14.3 M	-2.0	-2.6	-1.49	0.0	0.0	-98.6 K	2	1	100.0	100.0
771	1400/02/15	9,500	-2.96	6.7 M	7.1 K	0.78	0.02	1.7 M	2.4 M	9.6 M	6.7 M	7.7 M	14.3 M	-4.0	-3.17	-1.49	0.0	0.0	-98.6 K	4	1	100.0	100.0
772	1400/02/13	9,500	-2.96	5.5 M	5.7 K	0.63	0.02	1.8 M	2.4 M	9.5 M	5.5 M	7.2 M	14.2 M	-3.0	-3.0	-1.49	0.0	0.0	-98.6 K	3	1	100.0	100.0
773	1400/02/11	9,500	-2.96	5.5 M	5.8 K	0.61	0.01	2.7 M	2.3 M	9.5 M	5.5 M	7.2 M	14.3 M	-2.0	-3.17	-1.51	0.0	0.0	-98.6 K	2	1	100.0	100.0
774	1400/02/08	9,500	-2.96	1.1 M	1.2 K	0.13	0.0	570.0 K	1.0 M	9.1 M	1.1 M	1.2 M	13.8 M	-2.0	-1.13	-1.52	0.0	0.0	-3.5 M	2	1	100.0	100.0
775	1400/02/07	9,500	-2.96	27.5 M	28.9 K	7.48	0.05	3.4 M	1.0 M	8.7 M	13.7 M	1.2 M	13.5 M	-4.0	-1.13	-1.54	0.0	0.0	-7.0 M	8	2	100.0	100.0
776	1400/02/06	9,500	-2.96	3.4 M	3.6 K	1.06	0.0	1.1 M	510.5 K	9.2 M	3.4 M	496.7 K	13.4 M	-3.0	1.03	-1.46	0.0	0.0	-7.0 M	3	1	100.0	100.0
777	1400/02/05	9,500	-2.96	5.8 M	6.1 K	2.27	0.01	1.5 M	464.5 K	10.7 M	5.8 M	439.4 K	16.1 M	-4.0	1.06	-1.5	0.0	0.0	-62.5 M	4	1	100.0	100.0
778	1400/02/04	9,500	-2.96	6.7 M	7.0 K	0.38	0.01	256.9 K	389.2 K	10.6 M	202.4 K	347.2 K	16.1 M	1.27	1.12	-1.51	0.0	0.0	-57.4 M	26	33	100.0	100.0
779	1400/01/30	9,600	-1.94	1.5 M	1.6 K	0.08	0.0	744.0 K	6.9 M	10.7 M	1.5 M	14.9 M	16.4 M	-2.0	-2.17	-1.54	0.0	0.0	-57.4 M	2	1	100.0	100.0
780	1400/01/29	9,600	-1.94	960.0 K	1000.0	0.05	0.0	960.0 K	5.7 M	10.7 M	960.0 K	16.1 M	17.2 M	1.0	-2.83	-1.61	0.0	0.0	-128.6 M	1	1	100.0	100.0
781	1400/01/28	9,600	-1.94	1.3 M	1.4 K	0.06	0.0	658.1 K	5.1 M	10.6 M	1.3 M	16.9 M	17.6 M	-2.0	-3.33	-1.66	0.0	0.0	-200.2 M	2	1	100.0	100.0
782	1400/01/25	9,600	-1.94	2.4 M	2.5 K	0.1	0.0	1.2 M	5.5 M	10.6 M	2.4 M	19.4 M	17.9 M	-2.0	-3.5	-1.7	0.0	0.0	-272.3 M	2	1	100.0	100.0
783	1400/01/24	9,600	-1.94	83.3 M	86.7 K	4.29	0.06	13.9 M	5.1 M	10.6 M	41.6 M	19.5 M	17.9 M	-3.0	-3.83	-1.69	0.0	0.0	-275.9 M	6	2	100.0	100.0
784	1400/01/23	9,600	-1.94	8.4 M	8.8 K	0.01	0.01	1.4 M	2.9 M	10.5 M	8.4 M	13.9 M	17.9 M	-6.0	-4.86	-1.7	0.0	0.0	-275.9 M	6	1	100.0	100.0
785	1400/01/22	9,600	-1.94	6.2 M	6.5 K	0.0	0.0	1.6 M	10.4 M	10.5 M	6.2 M	15.4 M	17.9 M	-4.0	-1.49	-1.7	0.0	-394.2 K	-275.9 M	4	1	100.0	100.0
786	1400/01/21	9,600	-1.94	16.2 M	16.9 K	0.01	0.01	5.4 M	10.4 M	10.5 M	16.2 M	15.4 M	17.9 M	-3.0	-1.49	-1.71	0.0	-394.2 K	-279.5 M	3	1	100.0	100.0
787	1400/01/18	9,600	-1.94	3.0 M	3.1 K	0.0	0.0	749.8 K	10.3 M	10.3 M	3.0 M	15.4 M	16.9 M	-4.0	-1.49	-1.63	0.0	-394.2 K	-274.4 M	4	1	100.0	100.0
788	1400/01/17	9,600	-1.94	63.3 M	65.9 K	0.04	0.03	3.7 M	10.2 M	10.7 M	21.1 M	15.4 M	15.3 M	-5.67	-1.51	-1.43	0.0	-394.2 K	-238.3 M	17	3	100.0	100.0
789	1400/01/16	9,750	-1.91	7.0 B	7.2 M	11.67	4.4	10.7 M	9.9 M	10.7 M	15.4 M	14.8 M	15.4 M	-1.45	-1.49	-1.44	-2.0 M	-14.1 M	-252.9 M	657	454	99.9	100.0
790	1400/01/15	9,750	-1.91	3.1 M	3.2 K	0.0	0.0	1.0 M	7.0 M	10.7 M	3.1 M	11.7 M	15.4 M	-3.0	-1.68	-1.44	0.0	-27.5 M	-267.4 M	3	1	100.0	100.0
791	1400/01/14	9,750	-1.91	10.1 M	10.3 K	0.0	0.01	1.7 M	8.4 M	10.7 M	5.0 M	12.2 M	15.9 M	-3.0	-1.44	-1.49	0.0	-27.5 M	-337.6 M	6	2	100.0	100.0
792	1400/01/11	9,760	-1.91	197.2 M	202.0 K	0.07	0.1	6.8 M	11.3 M	10.5 M	16.4 M	17.0 M	15.7 M	-2.42	-1.51	-1.49	0.0	-249.5 M	-411.7 M	29	12	100.0	100.0
793	1400/01/10	9,780	-1.91	461.3 M	471.7 K	0.16	0.22	5.4 M	11.2 M	11.3 M	9.0 M	17.0 M	15.3 M	-1.68	-1.52	-1.35	-68.5 M	-229.3 M	-487.3 M	73	51	85.2	100.0
794	1400/01/08	9,820	-2.0	2.4 B	2.4 M	0.83	1.14	7.5 M	11.5 M	11.4 M	12.2 M	17.5 M	15.7 M	-1.62	-1.52	-1.38	-69.1 M	-215.6 M	-538.2 M	304	193	97.1	100.0
795	1400/01/07	9,900	-1.98	2.0 B	2.0 M	0.74	0.94	11.9 M	12.6 M	11.8 M	12.9 M	20.4 M	16.3 M	-1.08	-1.62	-1.39	0.0	-486.5 M	-611.3 M	168	155	100.0	100.0
796	1399/12/27	10,090	-1.94	10.5 B	10.4 M	11.04	3.43	13.7 M	12.6 M	11.6 M	21.0 M	23.0 M	16.7 M	-1.54	-1.83	-1.44	-1.1 B	-773.0 M	-705.7 M	682	496	88.9	99.5
797	1399/12/26	10,100	-1.94	140.4 M	139.1 K	0.14	0.03	4.4 M	4.7 M	14.1 M	13.1 M	30.9 M	17.6 M	-3.0	-6.64	-1.25	101.0 M	-839.1 M	-668.4 M	32	3	100.0	28.1
798	1399/12/25	10,100	-1.94	32.5 M	32.2 K	0.03	0.01	2.2 M	6.4 M	15.0 M	10.8 M	29.0 M	18.3 M	-5.0	-4.54	-1.22	0.0	-873.7 M	-649.2 M	15	3	100.0	100.0
799	1399/12/24	10,170	-1.93	1.7 B	1.7 M	2.62	0.31	7.9 M	6.6 M	15.6 M	43.3 M	29.5 M	17.6 M	-5.46	-4.44	-1.13	-1.4 B	-873.7 M	-502.7 M	39	40	17.9	100.0
800	1399/12/23	10,230	-1.92	1.4 B	1.4 M	3.67	0.25	1.4 M	5.6 M	15.9 M	27.3 M	24.9 M	17.7 M	-19.52	-4.46	-1.11	-1.4 B	-589.0 M	-377.3 M	12	53	1.2	100.0
801	1399/12/20	10,290	-1.91	1.4 B	1.4 M	3.21	0.24	795.3 K	5.2 M	16.2 M	27.3 M	23.1 M	17.3 M	-34.38	-4.43	-1.07	-1.4 B	-316.9 M	-225.1 M	11	53	0.6	100.0
802	1399/12/19	10,290	-2.0	331.6 M	322.3 K	0.14	0.05	12.4 M	8.1 M	16.6 M	14.4 M	9.6 M	16.8 M	-1.17	-1.19	-1.01	-72.0 M	-8.7 M	-125.5 M	21	23	78.3	100.0
803	1399/12/18	10,290	-2.0	57.0 M	55.4 K	0.02	0.01	3.8 M	10.7 M	16.5 M	57.0 M	11.1 M	16.9 M	-15.0	-1.04	-1.03	0.0	150.3 M	-249.5 M	15	1	100.0	100.0
804	1399/12/17	10,290	-2.0	48.7 M	47.3 K	0.02	0.01	4.4 M	10.7 M	16.2 M	12.2 M	11.5 M	16.6 M	-2.75	-1.07	-1.02	0.0	92.0 M	-355.3 M	11	4	100.0	100.0
805	1399/12/16	10,290	-2.0	100.0 M	97.2 K	0.04	0.01	1.5 M	10.8 M	16.8 M	20.0 M	11.6 M	17.0 M	-13.59	-1.08	-1.01	-72.0 M	33.5 M	-533.8 M	19	5	28.0	100.0
806	1399/12/13	10,340	-1.99	1.7 B	1.7 M	0.59	0.17	8.8 M	10.8 M	17.2 M	8.4 M	12.7 M	16.5 M	1.04	-1.17	1.04	100.3 M	-232.9 M	-431.2 M	189	185	95.8	90.1
807	1399/12/12	10,410	-1.89	9.8 B	9.3 M	4.63	0.99	11.5 M	10.9 M	17.6 M	11.6 M	13.5 M	16.3 M	-1.01	-1.25	1.08	723.2 M	-549.5 M	-366.2 M	849	780	99.3	91.9
808	1399/12/11	10,420	-1.98	536.1 M	514.5 K	0.23	0.05	9.4 M	14.2 M	18.3 M	44.7 M	15.5 M	16.4 M	-4.75	-1.09	1.12	-291.8 M	-996.4 M	-335.5 M	26	12	45.6	100.0
809	1399/12/10	10,430	-1.97	332.1 M	318.4 K	0.13	0.03	5.0 M	14.0 M	18.5 M	22.1 M	16.1 M	16.2 M	-4.42	-1.15	1.14	-292.0 M	-1.2 B	-233.8 M	8	15	12.1	100.0
810	1399/12/09	10,500	-1.96	1.5 B	1.4 M	0.52	0.14	3.7 M	13.4 M	18.4 M	52.0 M	17.2 M	16.0 M	-14.11	-1.28	1.15	-1.4 B	-1.4 B	-219.2 M	14	28	3.4	95.7
811	1399/12/06	10,590	-1.94	2.7 B	2.6 M	0.32	0.25	8.3 M	12.6 M	18.3 M	13.2 M	16.5 M	15.8 M	-1.59	-1.31	1.16	-1.5 B	-1.5 B	-146.1 M	149	206	45.5	100.0
812	1399/12/05	10,800	-2.0	5.6 B	5.2 M	0.44	0.51	20.1 M	16.8 M	18.3 M	13.1 M	19.4 M	15.8 M	1.53	-1.15	1.16	-1.5 B	-1.3 B	-136.6 M	206	430	73.2	100.0
813	1399/12/04	10,870	-1.98	1.6 B	1.5 M	0.11	0.14	3.1 M	16.7 M	18.1 M	45.9 M	20.6 M	15.7 M	-14.61	-1.23	1.15	-1.1 B	-877.0 M	-148.7 M	19	25	3.8	72.5
814	1399/12/03	10,940	-1.97	1.6 B	1.4 M	0.09	0.13	2.2 M	17.3 M	17.8 M	40.6 M	19.0 M	15.5 M	-18.82	-1.1	1.15	-1.5 B	-73.6 M	-198.0 M	24	39	3.3	100.0
815	1399/12/02	11,100	-1.94	3.7 B	3.3 M	0.2	0.29	10.1 M	17.3 M	17.5 M	19.0 M	18.9 M	15.2 M	-1.88	-1.09	1.15	-1.9 B	449.5 M	-171.9 M	176	193	48.4	100.0
816	1399/11/29	11,110	-1.77	31.7 B	28.0 M	2.21	2.71	17.5 M	18.0 M	17.3 M	20.2 M	18.4 M	15.2 M	-1.16	-1.02	1.14	-365.0 M	1.1 B	-240.5 M	1,730	1,515	95.6	96.7
817	1399/11/28	10,970	-1.97	28.9 B	25.6 M	2.75	2.6	16.9 M	18.7 M	17.1 M	20.2 M	16.6 M	14.7 M	-1.2	1.12	1.17	485.5 M	1.3 B	-136.4 M	1,668	1,371	97.3	95.6
818	1399/11/27	11,370	5.96	10.5 B	9.4 M	0.86	0.98	21.1 M	19.1 M	16.6 M	12.0 M	15.2 M	13.8 M	1.76	1.26	1.2	2.9 B	725.2 M	-488.9 M	491	618	98.7	70.8
819	1399/11/26	10,860	5.95	18.9 B	17.6 M	1.15	1.96	17.1 M	17.1 M	16.2 M	19.2 M	15.5 M	14.0 M	-1.13	1.1	1.16	1.1 B	-283.9 M	-691.7 M	1,093	913	98.9	93.1
820	1399/11/25	10,470	5.97	3.3 B	3.1 M	0.2	0.35	51.2 M	18.4 M	15.9 M	8.5 M	16.2 M	13.3 M	6.03	1.14	1.2	1.6 B	-1.2 B	-839.1 M	64	196	100.0	50.8
821	1399/11/21	10,080	5.0	7.6 B	7.7 M	0.52	0.84	23.2 M	18.7 M	15.5 M	12.0 M	15.6 M	13.3 M	1.94	1.2	1.16	550.2 M	-1.1 B	-970.6 M	328	591	100.0	92.8
822	1399/11/20	9,530	-4.99	8.4 B	8.8 M	0.6	0.98	14.0 M	18.9 M	14.8 M	18.4 M	15.2 M	13.5 M	-1.32	1.24	1.1	-2.6 B	-971.4 M	-935.4 M	403	445	67.1	97.4
823	1399/11/19	9,850	-4.0	17.0 B	17.0 M	1.37	2.0	14.2 M	19.8 M	15.0 M	14.5 M	14.4 M	13.1 M	-1.02	1.38	1.14	-2.1 B	-193.8 M	-746.5 M	1,033	1,160	86.4	98.8
824	1399/11/18	9,900	-3.79	40.6 B	39.6 M	7.78	5.81	19.7 M	22.8 M	15.0 M	18.5 M	14.0 M	12.8 M	1.06	1.63	1.17	-3.6 B	577.8 M	-573.4 M	1,822	2,128	88.1	96.9
825	1399/11/15	10,420	4.93	4.5 B	4.3 M	0.73	0.62	79.7 M	27.8 M	13.7 M	5.8 M	8.8 M	11.2 M	13.83	3.14	1.22	2.0 B	1.3 B	-423.9 M	56	431	100.0	55.7
826	1399/11/14	10,010	4.93	4.9 B	4.9 M	0.85	0.71	32.1 M	21.6 M	13.1 M	7.7 M	10.1 M	11.3 M	4.16	2.13	1.16	1.4 B	907.5 M	-472.0 M	152	450	100.0	71.2
827	1399/11/13	9,550	4.95	7.0 B	7.3 M	1.39	1.07	22.8 M	18.2 M	12.4 M	10.5 M	11.2 M	11.4 M	2.18	1.63	1.09	1.3 B	368.7 M	-552.3 M	305	538	100.0	80.8
828	1399/11/12	9,120	4.95	5.1 B	5.6 M	1.02	0.83	29.1 M	15.5 M	11.8 M	10.0 M	11.3 M	11.4 M	2.91	1.37	1.03	1.7 B	-249.4 M	-723.2 M	177	341	100.0	66.2
829	1399/11/11	8,880	4.96	3.0 B	3.3 M	0.54	0.48	15.6 M	12.1 M	11.3 M	10.9 M	11.5 M	11.4 M	1.44	1.05	-1.01	0.0	-1.0 B	-936.3 M	190	273	100.0	100.0
830	1399/11/08	8,590	4.88	6.8 B	8.1 M	1.19	1.14	15.2 M	11.0 M	11.0 M	11.8 M	11.4 M	11.4 M	1.29	-1.03	-1.03	57.0 M	-1.2 B	-987.5 M	346	443	77.0	76.1
831	1399/11/07	8,010	-4.98	3.4 B	4.1 M	0.51	0.56	9.7 M	9.8 M	10.8 M	13.5 M	12.2 M	11.2 M	-1.39	-1.24	-1.04	-1.3 B	-1.9 B	-1.0 B	213	249	61.5	100.0
832	1399/11/06	8,310	-4.7	4.2 B	5.0 M	0.49	0.59	10.7 M	11.2 M	11.2 M	11.0 M	13.2 M	11.3 M	-1.03	-1.18	-1.01	-1.8 B	-1.3 B	-1.0 B	229	383	58.2	100.0
833	1399/11/05	8,440	-4.95	6.2 B	7.1 M	0.75	0.82	9.8 M	10.7 M	11.2 M	11.0 M	13.2 M	11.6 M	-1.12	-1.23	-1.04	-2.1 B	-2.2 B	-831.3 M	419	562	66.5	100.0
834	1399/11/04	9,080	4.97	6.1 B	6.9 M	0.74	0.79	9.7 M	10.6 M	11.3 M	10.8 M	13.8 M	11.8 M	-1.11	-1.3	-1.04	-1.0 B	-2.0 B	-529.0 M	441	490	70.2	86.8
835	1399/11/01	8,600	1.65	9.3 B	10.7 M	1.36	1.24	9.6 M	10.9 M	11.4 M	14.8 M	13.4 M	11.9 M	-1.54	-1.23	-1.05	-3.3 B	-2.2 B	-424.5 M	516	556	53.7	88.8
836	1399/10/30	8,460	4.96	9.2 B	10.9 M	1.36	1.29	14.6 M	11.0 M	11.5 M	19.3 M	12.6 M	11.9 M	-1.32	-1.15	-1.03	1.7 B	-1.8 B	-243.4 M	629	389	100.0	81.4
837	1399/10/29	8,330	1.22	12.6 B	15.7 M	2.86	1.95	9.1 M	10.0 M	11.2 M	12.3 M	12.2 M	11.6 M	-1.35	-1.22	-1.04	-6.6 B	-1.9 B	-385.9 M	664	1,023	48.0	100.0
838	1399/10/27	7,990	-4.99	2.5 B	3.1 M	0.47	0.38	6.9 M	11.7 M	11.5 M	15.2 M	11.5 M	11.6 M	-2.21	1.01	-1.01	-1.1 B	-305.0 M	-79.9 M	201	165	55.1	100.0
839	1399/10/24	8,420	-3.0	5.1 B	6.0 M	0.9	0.75	11.7 M	12.7 M	11.4 M	8.9 M	10.7 M	11.4 M	1.31	1.19	1.0	-1.9 B	189.2 M	-29.7 M	232	513	53.3	89.9
840	1399/10/23	8,470	-4.94	3.1 B	3.6 M	0.5	0.46	8.9 M	12.8 M	11.2 M	9.7 M	10.6 M	11.4 M	-1.09	1.2	-1.02	-1.0 B	445.7 M	-397.8 K	224	311	64.5	97.2
841	1399/10/22	8,890	3.86	10.3 B	11.5 M	2.05	1.52	11.3 M	13.2 M	11.2 M	15.4 M	10.2 M	11.4 M	-1.36	1.29	-1.02	1.3 B	853.0 M	27.5 M	911	586	100.0	87.8
842	1399/10/21	8,760	4.91	2.7 B	3.1 M	0.49	0.4	40.4 M	12.8 M	11.1 M	6.9 M	8.6 M	11.1 M	5.89	1.49	1.0	1.2 B	560.9 M	-59.0 M	67	216	100.0	54.7
843	1399/10/20	8,690	4.83	7.3 B	8.7 M	1.53	1.16	14.0 M	11.2 M	10.8 M	9.4 M	9.3 M	11.2 M	1.48	1.21	-1.04	1.3 B	-100.6 M	-153.2 M	480	568	92.1	73.6
844	1399/10/17	8,350	-1.76	5.3 B	6.5 M	1.11	0.84	12.2 M	10.2 M	10.6 M	8.8 M	9.4 M	11.3 M	1.38	1.08	-1.07	-581.4 M	-873.8 M	-273.4 M	350	550	79.8	90.6
845	1399/10/16	8,580	0.7	5.7 B	6.7 M	1.02	0.86	12.9 M	9.5 M	10.5 M	8.4 M	9.8 M	11.3 M	1.54	-1.04	-1.08	1.0 B	-962.3 M	-238.3 M	431	542	97.9	80.0
846	1399/10/15	8,550	1.66	2.7 B	3.2 M	0.4	0.4	6.5 M	9.3 M	10.4 M	8.1 M	10.2 M	11.4 M	-1.25	-1.1	-1.1	-206.0 M	-1.3 B	-324.7 M	355	310	84.3	91.8
847	1399/10/14	8,670	-0.57	5.7 B	6.8 M	0.59	0.82	9.5 M	11.1 M	10.4 M	11.3 M	10.9 M	11.4 M	-1.19	1.01	-1.1	-2.1 B	-1.4 B	-425.8 M	379	502	62.7	99.0
848	1399/10/13	8,700	-4.92	4.7 B	5.4 M	0.43	0.64	9.0 M	11.2 M	10.2 M	10.3 M	11.9 M	11.6 M	-1.14	-1.06	-1.13	-2.5 B	-681.7 M	-338.7 M	246	461	46.7	99.9
849	1399/10/10	8,780	-4.15	6.3 B	6.9 M	0.53	0.81	8.9 M	11.5 M	10.3 M	10.5 M	12.4 M	11.6 M	-1.18	-1.07	-1.13	-1.0 B	617.2 M	-261.0 M	555	567	79.0	95.3
850	1399/10/09	9,350	-0.53	9.5 B	10.4 M	0.81	1.18	10.8 M	11.8 M	10.2 M	10.0 M	12.8 M	11.5 M	1.08	-1.09	-1.13	-633.6 M	1.0 B	-249.5 M	768	892	87.4	94.1
851	1399/10/08	9,390	-4.96	9.6 B	10.2 M	0.83	1.14	15.9 M	12.0 M	10.5 M	12.5 M	13.8 M	11.8 M	1.27	-1.15	-1.13	-948.4 M	1.2 B	-170.2 M	520	736	86.3	96.2
852	1399/10/07	9,550	-0.21	24.8 B	25.1 M	2.87	3.09	11.0 M	11.4 M	10.4 M	13.5 M	13.9 M	11.7 M	-1.22	-1.22	-1.12	1.7 B	1.2 B	-131.0 M	2,200	1,671	98.0	91.1
853	1399/10/06	9,590	4.92	10.9 B	11.4 M	1.51	1.42	12.4 M	12.0 M	10.3 M	14.9 M	13.7 M	11.6 M	-1.2	-1.14	-1.12	4.0 B	767.6 M	-221.7 M	832	429	95.3	58.7
854	1399/10/03	9,170	4.92	7.2 B	7.9 M	1.19	0.95	11.1 M	11.0 M	10.2 M	14.1 M	12.2 M	11.5 M	-1.27	-1.11	-1.14	1.1 B	-51.3 M	-475.0 M	633	421	97.2	82.2
855	1399/10/02	8,840	4.99	8.5 B	9.8 M	2.0	1.2	12.4 M	10.0 M	10.4 M	15.2 M	11.4 M	11.7 M	-1.23	-1.13	-1.12	362.7 M	-523.1 M	-547.5 M	620	480	89.9	85.6
856	1399/10/01	8,600	2.5	5.9 B	7.0 M	1.56	0.84	9.7 M	8.9 M	10.3 M	12.4 M	9.8 M	11.6 M	-1.28	-1.11	-1.13	-1.1 B	-687.2 M	-643.1 M	363	374	59.6	78.8
857	1399/09/30	8,500	-0.7	6.4 B	7.6 M	1.95	0.89	14.1 M	8.7 M	10.3 M	11.5 M	9.3 M	11.6 M	1.22	-1.07	-1.13	-445.9 M	-555.9 M	-608.3 M	351	466	77.3	84.3
858	1399/09/29	8,540	-2.51	4.5 B	5.2 M	1.24	0.57	7.9 M	7.5 M	10.2 M	7.9 M	9.2 M	11.6 M	-1.01	-1.23	-1.13	-121.0 M	-598.2 M	-615.3 M	455	468	80.1	82.8
859	1399/09/26	8,640	-4.95	3.2 B	3.7 M	0.69	0.41	5.3 M	7.9 M	10.7 M	9.3 M	10.1 M	12.0 M	-1.77	-1.28	-1.13	-1.3 B	-785.7 M	-647.5 M	365	343	59.7	99.4
860	1399/09/25	8,720	-4.91	787.6 M	903.2 K	0.13	0.1	4.4 M	9.2 M	10.9 M	5.1 M	10.2 M	12.1 M	-1.16	-1.11	-1.11	-457.8 M	-505.7 M	-596.9 M	75	155	41.9	100.0
861	1399/09/24	9,080	-4.92	4.5 B	4.9 M	0.66	0.46	8.9 M	9.5 M	10.9 M	9.9 M	10.5 M	12.2 M	-1.12	-1.11	-1.12	-476.5 M	-556.0 M	-602.9 M	447	448	88.5	99.2
862	1399/09/23	9,460	-4.92	4.5 B	4.8 M	0.51	0.46	8.1 M	9.2 M	11.3 M	11.7 M	10.4 M	12.9 M	-1.44	-1.13	-1.14	-657.3 M	-906.4 M	-741.2 M	436	359	78.1	92.6
863	1399/09/22	9,700	-0.61	6.7 B	6.8 M	0.72	0.67	9.1 M	9.2 M	11.3 M	11.0 M	11.1 M	12.9 M	-1.21	-1.2	-1.14	-1.1 B	-842.8 M	-708.4 M	569	568	76.8	92.6
864	1399/09/19	9,970	4.95	9.5 B	9.7 M	1.11	1.01	10.4 M	9.5 M	11.4 M	10.1 M	11.1 M	13.0 M	1.02	-1.17	-1.14	121.6 M	-824.0 M	-655.4 M	852	861	93.0	91.7
865	1399/09/18	9,500	-0.11	7.6 B	8.0 M	0.76	0.87	9.9 M	8.9 M	11.5 M	10.3 M	11.1 M	13.2 M	-1.04	-1.25	-1.15	-709.0 M	-1.0 B	-661.5 M	663	705	86.1	95.5
866	1399/09/17	9,390	-1.26	7.4 B	7.8 M	0.67	0.88	7.9 M	10.1 M	11.6 M	9.8 M	11.8 M	13.3 M	-1.25	-1.17	-1.15	-2.2 B	-675.0 M	-626.1 M	654	751	69.8	100.0
867	1399/09/16	9,400	0.64	13.4 B	14.1 M	1.34	1.74	8.9 M	11.0 M	11.8 M	13.9 M	12.0 M	13.6 M	-1.55	-1.09	-1.15	-339.0 M	-262.3 M	-514.6 M	1,377	910	91.5	94.0
868	1399/09/15	9,290	0.54	6.8 B	7.3 M	0.67	0.94	11.0 M	11.6 M	12.1 M	10.8 M	12.0 M	13.6 M	1.02	-1.04	-1.12	-964.8 M	-213.7 M	-497.7 M	492	591	79.3	93.4
869	1399/09/12	8,940	-1.65	6.2 B	6.7 M	0.53	0.9	7.2 M	11.4 M	12.2 M	9.8 M	12.4 M	13.7 M	-1.35	-1.08	-1.13	-793.8 M	-239.1 M	-449.4 M	688	589	80.9	93.7
870	1399/09/11	9,290	3.45	15.3 B	16.9 M	1.62	2.53	14.3 M	12.8 M	12.5 M	13.0 M	13.2 M	14.0 M	1.1	-1.04	-1.12	951.4 M	-154.1 M	-409.8 M	1,049	1,084	97.9	91.7
871	1399/09/10	8,880	-0.89	12.0 B	13.3 M	1.38	2.19	13.3 M	11.9 M	12.2 M	11.3 M	13.3 M	14.3 M	1.17	-1.12	-1.17	-165.4 M	-654.2 M	-530.2 M	824	981	91.4	92.8
872	1399/09/09	8,910	6.71	7.6 B	8.5 M	0.82	1.5	10.3 M	11.4 M	12.1 M	15.4 M	14.0 M	14.9 M	-1.5	-1.23	-1.23	-95.8 M	-708.4 M	-591.1 M	729	493	98.7	100.0
873	1399/09/04	8,110	-2.52	7.6 B	9.1 M	0.74	1.76	10.0 M	11.4 M	12.2 M	13.1 M	13.1 M	14.8 M	-1.31	-1.14	-1.21	-1.1 B	-806.6 M	-586.3 M	626	561	82.3	96.6
874	1399/09/03	8,560	4.9	12.5 B	15.0 M	1.51	3.38	14.6 M	12.6 M	12.4 M	14.7 M	13.6 M	15.0 M	-1.01	-1.08	-1.2	-369.0 M	-741.0 M	-531.7 M	790	808	92.2	95.1
875	1399/09/02	8,120	-4.92	5.0 B	6.1 M	0.64	1.48	9.3 M	12.2 M	12.1 M	12.6 M	13.2 M	15.0 M	-1.35	-1.08	-1.24	-1.5 B	-720.5 M	-513.3 M	370	398	69.0	100.0
876	1399/09/01	8,200	-4.21	8.2 B	9.6 M	0.69	2.61	11.3 M	12.3 M	12.2 M	13.7 M	13.2 M	15.2 M	-1.22	-1.07	-1.25	-436.2 M	-526.2 M	-435.8 M	687	596	94.7	100.0
877	1399/08/28	8,740	1.51	10.2 B	11.9 M	1.03	3.87	10.6 M	12.9 M	12.3 M	11.3 M	14.8 M	15.4 M	-1.06	-1.15	-1.25	-586.9 M	-1.1 B	-414.0 M	898	896	93.3	99.0
878	1399/08/27	8,560	-4.99	16.4 B	19.1 M	2.46	8.95	14.9 M	13.4 M	12.7 M	14.8 M	15.7 M	16.5 M	1.0	-1.17	-1.3	-764.1 M	-970.5 M	-384.7 M	1,045	1,098	94.8	99.4
879	1399/08/26	8,840	-4.95	2.8 B	3.2 M	0.45	1.55	13.7 M	12.8 M	11.7 M	12.6 M	16.2 M	17.3 M	1.09	-1.26	-1.47	-266.1 M	-817.6 M	-346.5 M	186	223	90.6	100.0
880	1399/08/25	9,140	-4.99	4.0 B	4.3 M	0.68	2.2	10.5 M	12.7 M	11.3 M	12.5 M	16.5 M	17.5 M	-1.18	-1.3	-1.55	-577.7 M	-764.4 M	-356.8 M	323	319	85.5	100.0
881	1399/08/24	9,530	-4.99	30.0 B	31.2 M	1.01 K	41.79	13.2 M	13.0 M	11.0 M	17.3 M	17.3 M	17.6 M	-1.31	-1.33	-1.6	-3.2 B	-648.9 M	-369.4 M	2,029	1,738	89.2	100.0
882	1399/08/21	9,530	-4.99	37.5 M	39.4 K	1.18	0.03	2.3 M	2.8 M	6.3 M	37.5 M	18.4 M	14.4 M	-16.0	-6.5	-2.28	0.0	0.0	-257.1 M	16	1	100.0	100.0
883	1399/08/20	9,530	-4.99	15.7 M	16.5 K	0.44	0.01	2.2 M	3.0 M	8.4 M	15.7 M	20.0 M	13.2 M	-7.0	-6.62	-1.58	0.0	0.0	-257.1 M	7	1	100.0	100.0
884	1399/08/19	9,530	-4.99	11.7 M	12.3 K	0.33	0.01	2.0 M	3.2 M	9.7 M	5.9 M	22.2 M	15.4 M	-3.0	-7.0	-1.58	0.0	0.0	-353.2 M	6	2	100.0	100.0
885	1399/08/18	9,540	-4.98	57.9 M	60.7 K	0.17	0.02	3.9 M	3.1 M	10.5 M	57.9 M	19.7 M	15.8 M	-15.0	-6.33	-1.51	0.0	0.0	-347.3 M	15	1	100.0	100.0
886	1399/08/17	9,540	-4.98	24.6 M	25.8 K	0.04	0.01	3.1 M	3.0 M	12.8 M	8.2 M	68.1 M	15.3 M	-2.67	-22.48	-1.2	0.0	-291.5 M	-347.2 M	8	3	100.0	100.0
887	1399/08/14	9,550	-4.98	49.7 M	52.0 K	0.08	0.02	2.9 M	3.6 M	12.7 M	49.7 M	74.0 M	15.3 M	-17.0	-20.83	-1.2	0.0	-568.2 M	-347.2 M	17	1	100.0	100.0
888	1399/08/12	9,550	-4.98	34.0 M	35.6 K	0.05	0.01	3.4 M	3.6 M	12.6 M	34.0 M	73.7 M	15.4 M	-10.0	-20.52	-1.22	0.0	-568.2 M	-347.2 M	10	1	100.0	100.0
889	1399/08/11	9,550	-4.98	10.9 M	11.4 K	0.02	0.0	1.6 M	3.4 M	12.6 M	3.6 M	73.1 M	15.4 M	-2.33	-21.5	-1.22	0.0	-568.2 M	-347.2 M	7	3	100.0	100.0
890	1399/08/10	9,720	-4.99	1.7 B	1.7 M	4.92	0.62	3.2 M	3.4 M	12.5 M	91.7 M	76.7 M	15.4 M	-29.03	-22.4	-1.23	-1.5 B	-568.2 M	-347.2 M	61	18	11.7	100.0
891	1399/08/07	9,880	-5.0	1.5 B	1.5 M	32.61	0.58	5.8 M	2.9 M	12.7 M	72.0 M	68.2 M	15.0 M	-12.33	-23.15	-1.19	-1.4 B	-276.6 M	-274.3 M	22	21	8.5	100.0
892	1399/08/06	9,880	-5.0	36.5 M	36.9 K	0.69	0.01	3.0 M	2.1 M	12.7 M	36.5 M	38.7 M	14.7 M	-12.0	-18.0	-1.16	0.0	0.0	-205.2 M	12	1	100.0	100.0
893	1399/08/05	9,880	-5.0	5.3 M	5.4 K	0.08	0.0	668.0 K	2.3 M	12.6 M	5.3 M	26.4 M	14.7 M	-8.0	-11.7	-1.17	0.0	0.0	-205.2 M	8	1	100.0	100.0
894	1399/08/03	9,880	-5.0	17.2 M	17.4 K	0.04	0.01	2.1 M	2.3 M	12.5 M	17.2 M	17.6 M	14.8 M	-8.0	-7.63	-1.18	0.0	0.0	-205.2 M	8	1	100.0	100.0
895	1399/07/30	9,890	-5.0	133.5 M	135.0 K	0.16	0.05	2.3 M	3.7 M	12.5 M	133.5 M	12.5 M	14.7 M	-59.0	-3.39	-1.18	0.0	-94.5 M	-205.2 M	59	1	100.0	100.0
896	1399/07/29	9,890	-5.0	39.4 M	39.9 K	0.02	0.02	1.9 M	5.6 M	12.6 M	19.7 M	11.5 M	14.7 M	-10.5	-2.06	-1.16	0.0	-260.6 M	-205.2 M	21	2	100.0	100.0
897	1399/07/28	9,900	-4.99	69.0 M	69.6 K	0.02	0.03	3.3 M	7.0 M	12.6 M	13.8 M	11.6 M	14.7 M	-4.2	-1.64	-1.16	0.0	-460.3 M	-205.2 M	21	5	100.0	100.0
898	1399/07/23	9,910	-4.99	75.9 M	76.6 K	0.01	0.03	2.1 M	9.2 M	12.5 M	7.6 M	11.6 M	14.7 M	-3.6	-1.27	-1.17	0.0	-460.3 M	-205.2 M	36	10	100.0	100.0
899	1399/07/22	10,100	-4.99	1.7 B	1.7 M	0.23	0.5	5.1 M	10.4 M	12.2 M	11.5 M	14.3 M	14.2 M	-2.26	-1.38	-1.16	-472.6 M	-844.5 M	-233.7 M	131	99	39.8	68.0
900	1399/07/21	10,380	-4.95	2.4 B	2.3 M	0.24	0.73	6.9 M	11.4 M	12.5 M	11.5 M	15.0 M	13.4 M	-1.67	-1.32	-1.08	-830.4 M	-726.4 M	-312.8 M	231	211	65.8	100.0
901	1399/07/20	10,540	-4.96	7.7 B	7.1 M	0.87	2.49	7.6 M	14.3 M	12.6 M	11.6 M	14.9 M	13.5 M	-1.52	-1.05	-1.07	-998.4 M	-560.1 M	-271.3 M	881	665	87.1	100.0
902	1399/07/19	11,200	-2.95	8.8 B	7.9 M	1.18	3.05	13.1 M	16.3 M	13.6 M	11.6 M	15.7 M	13.8 M	1.13	1.04	-1.02	0.0	-360.4 M	-221.4 M	668	752	100.0	100.0
903	1399/07/16	11,200	-4.19	16.2 B	14.1 M	3.64	7.36	12.3 M	16.7 M	13.5 M	20.2 M	17.1 M	13.9 M	-1.65	-1.02	-1.03	-1.9 B	-360.4 M	-273.5 M	1,168	803	88.2	100.0
904	1399/07/15	11,690	4.94	5.8 B	5.0 M	1.73	3.0	18.7 M	21.6 M	13.9 M	19.8 M	15.4 M	12.6 M	-1.06	1.4	1.1	117.8 M	23.8 M	-177.5 M	312	288	100.0	98.0
905	1399/07/14	11,640	4.96	15.5 B	13.9 M	124.13	14.29	27.8 M	22.5 M	13.3 M	14.0 M	14.3 M	11.9 M	1.99	1.57	1.12	1.2 M	233.8 K	-183.4 M	556	1,108	100.0	100.0
906	1399/07/13	10,550	-4.95	79.2 M	75.0 K	0.72	0.08	2.6 M	3.6 M	9.1 M	39.6 M	37.0 M	10.8 M	-15.5	-10.37	-1.18	0.0	0.0	-183.4 M	31	2	100.0	100.0
907	1399/07/12	10,590	-4.94	332.1 M	313.6 K	5.67	0.32	3.9 M	3.7 M	9.0 M	66.4 M	29.1 M	10.8 M	-17.0	-7.89	-1.2	0.0	0.0	-183.4 M	85	5	100.0	100.0
908	1399/07/09	10,600	-4.93	86.3 M	81.4 K	1.05	0.08	3.3 M	3.0 M	9.0 M	28.8 M	18.3 M	10.8 M	-8.67	-6.12	-1.19	0.0	0.0	-183.3 M	26	3	100.0	100.0
909	1399/07/08	10,600	-4.93	18.5 M	17.4 K	0.21	0.02	1.3 M	3.5 M	8.9 M	18.5 M	18.7 M	10.8 M	-14.0	-5.41	-1.21	0.0	0.0	-183.3 M	14	1	100.0	100.0
910	1399/07/07	10,610	-4.93	76.4 M	72.0 K	0.96	0.07	7.6 M	3.4 M	8.7 M	15.3 M	14.5 M	10.8 M	-2.0	-4.23	-1.24	0.0	0.0	-183.3 M	10	5	100.0	100.0
911	1399/07/06	10,610	-4.93	40.5 M	38.2 K	0.51	0.03	2.7 M	3.0 M	8.4 M	8.1 M	12.5 M	10.9 M	-3.0	-4.16	-1.31	0.0	0.0	-183.3 M	15	5	100.0	100.0
912	1399/07/05	10,620	-4.92	71.8 M	67.6 K	0.61	0.04	2.2 M	2.8 M	8.5 M	35.9 M	12.8 M	10.6 M	-16.5	-4.52	-1.24	0.0	0.0	-131.0 M	33	2	100.0	100.0
913	1399/07/02	10,640	-4.92	204.3 M	192.0 K	0.28	0.12	4.3 M	3.5 M	8.7 M	22.7 M	13.5 M	10.7 M	-5.22	-3.82	-1.24	0.0	0.0	-178.9 M	47	9	100.0	100.0
914	1399/07/01	10,640	-4.92	41.9 M	39.4 K	0.01	0.02	1.9 M	6.5 M	8.6 M	4.7 M	9.2 M	10.5 M	-2.44	-1.41	-1.22	0.0	-114.1 M	-178.9 M	22	9	100.0	100.0
915	1399/06/31	10,640	-4.92	41.2 M	38.7 K	0.01	0.02	2.6 M	10.6 M	8.5 M	5.9 M	10.1 M	10.5 M	-2.29	1.04	-1.23	0.0	-525.1 M	-178.9 M	16	7	100.0	100.0
916	1399/06/30	10,640	-4.92	38.5 M	36.2 K	0.01	0.01	1.8 M	10.4 M	8.5 M	9.6 M	10.3 M	10.8 M	-5.5	1.01	-1.27	0.0	-525.1 M	-243.0 M	22	4	100.0	100.0
917	1399/06/29	10,660	-4.99	266.1 M	249.6 K	0.07	0.09	4.4 M	10.4 M	9.0 M	17.7 M	10.3 M	11.8 M	-4.07	1.02	-1.32	0.0	-525.1 M	-306.1 M	61	15	100.0	100.0
918	1399/06/26	10,810	-4.93	3.4 B	3.1 M	1.01	1.15	7.5 M	10.6 M	9.3 M	9.0 M	10.2 M	11.8 M	-1.19	1.04	-1.27	-570.4 M	-733.7 M	-306.1 M	376	379	83.3	100.0
919	1399/06/25	11,230	-3.61	13.0 B	11.4 M	15.6	4.64	12.7 M	11.5 M	9.4 M	10.4 M	10.8 M	11.8 M	1.22	1.06	-1.26	-2.1 B	-619.6 M	-277.1 M	865	1,251	84.2	100.0
920	1399/06/24	11,110	-4.96	317.2 M	285.5 K	0.42	0.09	5.0 M	8.7 M	9.4 M	28.8 M	12.4 M	12.5 M	-5.82	-1.42	-1.33	0.0	-208.6 M	-168.5 M	64	11	100.0	100.0
921	1399/06/23	11,120	-4.96	52.2 M	46.9 K	0.07	0.01	3.1 M	9.2 M	9.8 M	13.0 M	12.0 M	12.7 M	-4.25	-1.3	-1.29	0.0	-208.6 M	-168.5 M	17	4	100.0	100.0
922	1399/06/22	11,450	-4.98	3.2 B	2.7 M	13.03	0.77	10.0 M	8.3 M	9.9 M	10.5 M	12.2 M	12.7 M	-1.05	-1.48	-1.28	-1.0 B	-208.6 M	-168.5 M	212	302	67.0	100.0
923	1399/06/19	11,530	-4.95	666.4 M	578.0 K	5.04	0.15	10.3 M	5.1 M	10.1 M	33.3 M	31.9 M	11.9 M	-3.25	-6.2	-1.18	0.0	394.1 K	48.4 M	65	20	100.0	100.0
924	1399/06/18	11,530	-4.95	19.8 M	17.2 K	0.13	0.0	4.0 M	3.0 M	10.3 M	9.9 M	33.1 M	12.2 M	-2.5	-10.92	-1.18	0.0	394.1 K	61.6 M	5	2	100.0	100.0
925	1399/06/17	11,540	-4.94	62.3 M	54.0 K	0.11	0.01	3.7 M	2.6 M	10.3 M	31.1 M	32.7 M	11.9 M	-8.5	-12.36	-1.16	0.0	394.1 K	-4.5 M	17	2	100.0	100.0
926	1399/06/16	11,550	-4.94	117.8 M	102.0 K	0.07	0.02	1.9 M	4.5 M	10.5 M	39.3 M	14.4 M	11.7 M	-20.67	-3.19	-1.11	0.0	406.3 K	-72.3 M	62	3	100.0	100.0
927	1399/06/15	11,590	-4.92	348.9 M	301.0 K	0.11	0.05	4.0 M	7.1 M	10.5 M	31.5 M	10.3 M	11.4 M	-7.86	-1.45	-1.09	2.0 M	209.5 M	-140.8 M	87	11	100.0	99.4
928	1399/06/12	11,590	-5.0	114.8 M	99.1 K	0.04	0.02	2.4 M	8.0 M	10.3 M	57.4 M	10.7 M	11.7 M	-24.0	-1.34	-1.14	0.0	17.9 M	-140.9 M	48	2	100.0	100.0
929	1399/06/11	11,600	-5.0	110.1 M	94.9 K	0.03	0.01	1.6 M	7.9 M	10.2 M	22.0 M	10.3 M	11.8 M	-14.2	-1.29	-1.15	0.0	17.9 M	-128.2 M	71	5	100.0	100.0
930	1399/06/10	11,770	-4.93	2.1 B	1.8 M	0.46	0.25	6.0 M	8.0 M	10.2 M	12.2 M	10.2 M	11.7 M	-2.03	-1.27	-1.14	61.3 K	17.9 M	-46.6 M	354	174	100.0	100.0
931	1399/06/05	12,500	4.95	5.9 B	4.8 M	0.91	0.65	9.1 M	8.3 M	10.2 M	9.0 M	10.7 M	11.4 M	1.01	-1.28	-1.11	1.0 B	-238.7 M	-112.1 M	648	539	100.0	82.3
932	1399/06/04	11,700	-3.94	7.7 B	6.5 M	1.44	0.86	9.0 M	9.1 M	10.0 M	11.5 M	13.2 M	11.4 M	-1.29	-1.45	-1.14	-956.2 M	-700.3 M	-234.4 M	722	644	84.0	96.5
933	1399/06/03	11,680	-4.96	827.1 M	708.2 K	0.15	0.09	5.6 M	9.8 M	10.0 M	6.3 M	13.6 M	11.3 M	-1.12	-1.38	-1.13	0.0	-509.0 M	-417.8 M	147	131	100.0	100.0
934	1399/06/02	11,850	-4.97	1.8 B	1.5 M	0.25	0.18	7.0 M	10.1 M	9.9 M	9.8 M	13.4 M	11.3 M	-1.4	-1.33	-1.15	0.0	-506.9 M	-412.1 M	261	186	100.0	100.0
935	1399/06/01	12,020	-4.98	6.9 B	5.6 M	0.79	0.68	8.1 M	11.0 M	9.9 M	12.9 M	13.8 M	11.4 M	-1.59	-1.26	-1.15	-1.3 B	-483.5 M	-451.3 M	698	539	81.5	100.0
936	1399/05/29	12,410	-2.44	15.1 B	11.9 M	1.95	1.43	10.5 M	11.8 M	10.0 M	16.2 M	13.9 M	11.4 M	-1.54	-1.18	-1.14	-1.3 B	-227.2 M	-387.2 M	1,313	932	91.6	100.0
937	1399/05/28	12,950	4.94	3.4 B	2.6 M	0.38	0.28	19.6 M	12.0 M	10.2 M	12.3 M	12.9 M	11.4 M	1.59	-1.08	-1.12	0.0	25.2 M	-609.0 M	175	278	100.0	100.0
938	1399/05/27	12,680	4.97	2.3 B	1.8 M	0.23	0.19	9.6 M	11.8 M	9.8 M	8.6 M	11.2 M	11.9 M	1.11	1.06	-1.21	10.5 M	684.3 M	-861.9 M	243	269	100.0	99.5
939	1399/05/26	12,090	4.95	9.4 B	7.8 M	0.89	0.85	13.0 M	12.2 M	10.0 M	14.0 M	12.1 M	12.0 M	-1.08	1.01	-1.21	117.1 M	735.0 M	-862.4 M	725	663	99.8	98.6
940	1399/05/25	11,910	2.06	12.9 B	11.2 M	1.26	1.17	11.9 M	11.3 M	9.9 M	13.6 M	11.2 M	11.9 M	-1.14	1.01	-1.19	-1.4 M	447.2 M	-867.7 M	1,080	947	100.0	100.0
941	1399/05/22	11,830	-0.17	8.3 B	7.1 M	0.73	0.73	10.3 M	11.5 M	10.5 M	12.9 M	10.6 M	12.1 M	-1.26	1.09	-1.15	0.0	176.4 M	-867.7 M	809	644	100.0	100.0
942	1399/05/21	11,840	-4.82	8.0 B	6.8 M	0.66	0.68	13.1 M	11.3 M	10.3 M	5.6 M	10.1 M	12.1 M	2.32	1.12	-1.17	3.3 B	-97.8 M	-867.7 M	613	836	99.9	58.8
943	1399/05/20	12,430	-4.97	8.7 B	7.0 M	0.7	0.71	13.1 M	10.2 M	10.3 M	16.2 M	11.5 M	12.3 M	-1.24	-1.12	-1.19	263.9 M	-756.8 M	-1.0 B	663	518	100.0	96.9
944	1399/05/19	12,870	-4.88	15.3 B	11.7 M	1.43	1.2	9.9 M	9.9 M	10.3 M	10.4 M	11.4 M	12.1 M	-1.06	-1.16	-1.18	-1.3 B	-758.8 M	-1.0 B	1,417	1,468	91.4	100.0
945	1399/05/15	13,240	-1.85	16.2 B	12.0 M	1.51	1.2	12.8 M	9.7 M	10.3 M	10.6 M	11.4 M	12.2 M	1.2	-1.17	-1.19	-1.4 B	-167.8 M	-958.8 M	1,159	1,523	91.3	99.6
946	1399/05/14	13,360	-4.98	14.9 B	11.0 M	1.33	1.12	9.9 M	8.9 M	10.1 M	9.8 M	10.8 M	12.3 M	1.01	-1.21	-1.22	-1.4 B	-159.0 M	-821.9 M	1,367	1,523	90.8	100.0
947	1399/05/13	13,550	-3.9	13.7 B	9.7 M	1.15	0.93	8.0 M	8.5 M	9.9 M	14.6 M	11.3 M	12.5 M	-1.82	-1.32	-1.27	0.0	-164.8 M	-753.4 M	1,702	935	100.0	100.0
948	1399/05/12	14,100	4.99	7.6 B	5.4 M	0.65	0.48	9.5 M	8.6 M	10.1 M	16.4 M	10.2 M	12.6 M	-1.73	-1.19	-1.25	254.0 M	-1.1 B	-891.9 M	809	452	100.0	96.7
949	1399/05/11	13,610	4.93	3.8 B	2.8 M	0.27	0.25	8.3 M	8.3 M	10.1 M	6.3 M	9.8 M	12.7 M	1.33	-1.19	-1.25	1.6 B	-1.1 B	-895.6 M	454	342	100.0	56.9
950	1399/05/08	13,390	0.22	13.8 B	10.6 M	1.19	0.98	8.8 M	8.8 M	10.1 M	8.8 M	10.7 M	12.9 M	-1.0	-1.22	-1.28	-1.3 B	-1.6 B	-977.2 M	1,414	1,558	90.4	99.9
951	1399/05/07	13,160	-3.31	17.1 B	12.8 M	1.39	1.17	8.4 M	8.8 M	10.2 M	11.3 M	11.2 M	13.0 M	-1.34	-1.27	-1.28	-1.4 B	-1.3 B	-911.7 M	1,851	1,502	91.2	99.4
952	1399/05/06	13,600	-4.96	14.5 B	10.7 M	0.92	0.97	8.3 M	10.0 M	10.2 M	9.6 M	12.1 M	13.0 M	-1.16	-1.22	-1.27	-4.6 B	-2.2 B	-879.6 M	1,200	1,513	68.1	99.9
953	1399/05/05	14,270	-4.99	6.5 B	4.5 M	0.39	0.39	7.0 M	9.5 M	10.2 M	11.4 M	14.1 M	13.3 M	-1.63	-1.48	-1.3	114.0 M	-2.3 B	-648.4 M	923	557	99.6	97.8
954	1399/05/04	14,820	-5.0	20.8 B	13.8 M	1.49	1.2	10.3 M	10.3 M	10.3 M	12.7 M	14.4 M	13.5 M	-1.23	-1.4	-1.31	-783.9 M	-2.3 B	-652.6 M	1,933	1,639	96.2	100.0
955	1399/05/01	15,510	-4.96	4.7 B	3.0 M	0.24	0.24	9.3 M	10.4 M	10.3 M	10.9 M	14.3 M	13.7 M	-1.18	-1.37	-1.33	0.0	-2.1 B	-605.2 M	505	427	100.0	100.0
956	1399/04/31	16,270	-4.96	23.0 B	14.1 M	1.2	1.07	13.4 M	12.6 M	10.1 M	14.5 M	14.7 M	14.3 M	-1.08	-1.17	-1.41	-5.7 B	-2.1 B	-733.8 M	1,292	1,589	75.2	100.0
957	1399/04/30	16,330	-3.49	38.2 B	22.3 M	2.33	1.75	8.4 M	11.2 M	10.1 M	15.9 M	14.3 M	14.8 M	-1.9	-1.28	-1.45	-5.1 B	-1.0 B	-353.6 M	3,945	2,394	86.7	100.0
958	1399/04/29	16,920	4.96	8.2 B	4.8 M	0.51	0.36	19.2 M	13.4 M	10.3 M	15.8 M	13.0 M	14.9 M	1.21	1.03	-1.45	0.0	71.8 M	-107.2 M	426	517	100.0	100.0
959	1399/04/28	16,350	4.94	3.7 B	2.3 M	0.2	0.16	14.2 M	13.1 M	10.4 M	7.2 M	12.5 M	15.6 M	1.98	1.05	-1.5	11.4 M	85.2 M	-92.1 M	260	514	100.0	99.7
960	1399/04/25	16,150	4.94	30.6 B	19.7 M	1.9	1.43	20.8 M	12.1 M	10.6 M	15.0 M	12.8 M	16.7 M	1.39	-1.06	-1.58	0.0	82.9 M	-98.1 M	1,475	2,046	100.0	100.0
961	1399/04/24	14,960	0.94	15.1 B	9.8 M	0.97	0.67	7.7 M	9.6 M	10.3 M	12.6 M	11.7 M	16.9 M	-1.63	-1.22	-1.64	0.0	359.3 M	-98.1 M	1,961	1,204	100.0	100.0
962	1399/04/23	14,940	4.99	16.7 B	11.3 M	0.91	0.74	11.9 M	9.4 M	11.1 M	11.7 M	11.8 M	17.0 M	1.01	-1.26	-1.54	347.4 M	359.3 M	2.1 B	1,408	1,396	100.0	97.9
963	1399/04/22	14,230	4.94	6.7 B	4.7 M	0.3	0.31	14.2 M	9.5 M	11.3 M	10.3 M	12.5 M	17.3 M	1.38	-1.32	-1.52	66.9 M	-264.3 M	3.4 B	472	645	100.0	99.0
964	1399/04/21	13,990	-0.43	13.9 B	10.3 M	0.73	0.68	9.1 M	9.5 M	11.3 M	12.0 M	13.3 M	17.5 M	-1.32	-1.4	-1.56	62.4 K	-241.5 M	3.6 B	1,539	1,166	100.0	100.0
965	1399/04/18	13,960	-4.97	22.1 B	15.7 M	1.38	1.08	9.3 M	9.4 M	11.3 M	11.6 M	13.8 M	17.7 M	-1.24	-1.47	-1.57	1.4 B	-241.5 M	4.1 B	2,360	1,788	99.9	93.7
966	1399/04/17	14,630	-4.94	12.8 B	8.7 M	0.69	0.61	6.7 M	9.5 M	11.5 M	13.2 M	13.9 M	18.1 M	-1.98	-1.46	-1.58	0.0	-517.9 M	4.0 B	1,918	968	100.0	100.0
967	1399/04/16	15,220	-0.78	34.7 B	22.6 M	2.18	1.68	11.0 M	10.3 M	11.6 M	13.8 M	13.4 M	18.3 M	-1.26	-1.3	-1.57	-2.8 B	-669.8 M	4.2 B	2,884	2,490	91.1	99.1
968	1399/04/15	15,490	-2.02	32.3 B	21.0 M	2.17	1.64	10.3 M	9.7 M	11.7 M	14.8 M	13.5 M	18.8 M	-1.44	-1.39	-1.61	180.7 M	-115.8 M	4.4 B	3,140	2,164	100.0	99.4
969	1399/04/14	15,760	1.35	3.8 B	2.4 M	0.2	0.18	6.6 M	9.6 M	11.7 M	47.0 M	14.0 M	19.1 M	-7.09	-1.46	-1.63	0.0	-145.7 M	4.4 B	567	80	100.0	100.0
970	1399/04/10	15,730	4.94	3.5 B	2.2 M	0.14	0.17	12.4 M	9.9 M	11.8 M	6.8 M	14.1 M	18.8 M	1.81	-1.43	-1.59	0.0	-113.0 M	4.6 B	286	517	100.0	100.0
971	1399/04/09	15,000	-4.03	22.3 B	14.9 M	0.82	1.19	10.1 M	9.5 M	11.8 M	11.6 M	16.2 M	18.8 M	-1.15	-1.7	-1.6	-759.6 M	-627.4 M	4.6 B	2,144	1,922	96.6	100.0
972	1399/04/08	15,520	-4.96	17.7 B	11.3 M	0.61	0.91	8.8 M	9.9 M	11.8 M	14.5 M	18.5 M	19.5 M	-1.66	-1.87	-1.65	0.0	-94.2 M	4.6 B	2,013	1,216	100.0	100.0
973	1399/04/07	16,000	-4.71	28.9 B	17.7 M	0.91	1.49	10.3 M	10.0 M	12.0 M	17.1 M	19.4 M	19.3 M	-1.66	-1.94	-1.61	31.2 M	-120.4 M	4.6 B	2,813	1,689	99.9	99.8
974	1399/04/04	16,650	-4.97	19.3 B	11.5 M	0.54	0.98	9.8 M	10.5 M	12.1 M	16.5 M	21.9 M	19.2 M	-1.68	-2.08	-1.59	163.2 M	-66.2 M	4.6 B	1,973	1,164	100.0	99.1
975	1399/04/03	16,510	-3.84	43.1 B	24.6 M	1.44	2.25	9.0 M	11.1 M	12.1 M	20.4 M	25.9 M	19.0 M	-2.28	-2.33	-1.57	-2.6 B	-120.8 M	4.7 B	4,442	2,073	92.3	98.3
976	1399/04/02	17,330	4.97	44.7 B	26.0 M	1.45	2.68	11.2 M	12.2 M	12.5 M	21.1 M	27.9 M	18.2 M	-1.88	-2.28	-1.46	1.9 B	393.6 M	4.8 B	3,983	2,032	100.0	95.7
977	1399/04/01	16,510	-4.95	21.4 B	13.0 M	0.67	1.42	9.5 M	14.9 M	12.6 M	20.8 M	30.7 M	17.7 M	-2.18	-2.06	-1.4	-130.7 M	8.9 B	4.7 B	2,233	1,029	99.4	100.0
978	1399/03/31	16,490	-4.96	37.9 B	21.8 M	1.32	2.59	13.2 M	16.9 M	12.8 M	32.6 M	32.4 M	17.3 M	-2.48	-1.91	-1.35	301.8 M	14.3 B	4.7 B	2,832	1,134	98.4	97.6
979	1399/03/25	17,370	4.95	38.3 B	22.1 M	1.61	2.95	13.7 M	17.1 M	12.3 M	50.9 M	29.0 M	15.1 M	-3.71	-1.7	-1.22	-109.4 M	15.0 B	4.7 B	2,784	753	99.7	100.0
980	1399/03/24	16,750	4.98	4.0 B	2.4 M	0.18	0.32	62.8 M	17.7 M	11.9 M	19.3 M	14.4 M	12.0 M	3.25	1.23	-1.01	0.0	16.9 B	4.7 B	63	205	100.0	100.0
981	1399/03/21	15,955	4.99	48.7 B	30.5 M	3.65	4.95	23.3 M	17.2 M	11.6 M	10.2 M	12.1 M	11.8 M	2.28	1.42	-1.01	44.7 B	16.9 B	4.7 B	2,022	240	96.7	5.0
982	1399/03/20	15,196	5.0	29.4 B	19.3 M	3.56	3.39	19.4 M	13.2 M	9.9 M	10.1 M	12.8 M	12.2 M	1.93	1.03	-1.23	26.6 B	8.5 B	2.5 B	1,514	278	100.0	9.5
983	1399/03/19	14,479	5.0	12.3 B	8.5 M	1.52	1.43	9.5 M	10.1 M	8.8 M	18.6 M	12.9 M	12.3 M	-1.95	-1.28	-1.4	3.8 B	3.5 B	1.1 B	1,289	458	100.0	69.4
984	1399/03/18	13,790	4.99	10.9 B	7.9 M	1.66	1.34	11.2 M	10.3 M	8.7 M	9.8 M	12.2 M	12.4 M	1.14	-1.19	-1.42	9.3 B	2.7 B	1.1 B	976	163	99.6	14.6
985	1399/03/17	13,606	4.99	1.4 B	1.0 M	0.17	0.17	22.2 M	10.3 M	8.5 M	5.7 M	11.7 M	12.6 M	3.89	-1.14	-1.48	0.0	1.6 B	628.4 M	64	249	100.0	100.0
986	1399/03/13	12,959	5.0	6.6 B	5.1 M	0.89	0.84	8.7 M	9.7 M	8.5 M	14.1 M	11.8 M	12.7 M	-1.61	-1.22	-1.5	2.7 B	1.6 B	827.8 M	744	273	99.0	58.6
987	1399/03/12	12,379	5.0	5.7 B	4.6 M	0.69	0.77	9.8 M	9.7 M	8.3 M	11.2 M	11.3 M	12.5 M	-1.14	-1.17	-1.51	1.5 B	1.1 B	876.7 M	581	370	100.0	72.8
988	1399/03/11	11,939	5.0	10.9 B	9.2 M	1.53	1.59	10.1 M	9.9 M	8.2 M	14.7 M	11.2 M	12.5 M	-1.46	-1.13	-1.53	238.8 M	742.4 M	922.6 M	1,081	723	100.0	97.8
989	1399/03/10	11,448	5.0	4.5 B	3.9 M	0.58	0.67	12.6 M	9.9 M	8.0 M	5.5 M	10.1 M	12.4 M	2.28	-1.02	-1.55	3.5 B	694.6 M	1.0 B	357	184	100.0	22.6
990	1399/03/07	11,262	5.0	8.2 B	7.5 M	1.05	1.24	8.9 M	9.3 M	7.9 M	10.2 M	10.6 M	12.4 M	-1.15	-1.15	-1.58	-11.3 M	394.2 M	990.4 M	915	800	99.9	100.0
991	1399/03/06	10,548	-4.37	3.3 B	3.1 M	0.45	0.52	7.7 M	9.3 M	7.8 M	9.9 M	11.0 M	13.0 M	-1.28	-1.19	-1.67	0.0	396.2 M	991.0 M	428	334	100.0	100.0
992	1399/03/03	10,896	-4.98	10.4 B	9.4 M	1.78	1.67	10.7 M	9.2 M	7.8 M	10.8 M	11.3 M	13.1 M	-1.01	-1.23	-1.67	-7.4 M	396.2 M	990.7 M	972	961	99.9	100.0
993	1399/02/31	11,287	-5.0	7.0 B	6.1 M	1.08	1.09	9.8 M	8.3 M	7.7 M	10.2 M	11.7 M	13.2 M	-1.04	-1.41	-1.7	0.0	397.7 M	991.1 M	712	686	100.0	100.0
994	1399/02/30	11,704	-5.0	9.5 B	8.0 M	1.72	1.54	8.5 M	7.7 M	7.8 M	11.6 M	12.4 M	13.4 M	-1.37	-1.61	-1.72	2.0 B	392.4 M	991.1 M	1,122	650	100.0	79.1
995	1399/02/29	12,188	-0.38	11.4 B	9.3 M	3.06	1.91	9.1 M	7.2 M	7.7 M	11.8 M	12.8 M	13.4 M	-1.29	-1.78	-1.73	-1.2 M	-5.5 M	891.6 M	1,250	968	100.0	100.0
996	1399/02/28	11,859	-5.0	1.9 B	1.6 M	0.42	0.3	5.7 M	6.4 M	7.6 M	14.7 M	13.1 M	13.2 M	-2.59	-2.04	-1.73	0.0	-5.3 M	886.8 M	326	126	100.0	100.0
997	1399/02/27	12,055	-5.0	1.5 B	1.3 M	0.23	0.23	4.0 M	6.9 M	7.7 M	17.0 M	14.8 M	12.2 M	-4.22	-2.13	-1.59	0.0	-5.3 M	886.7 M	384	91	100.0	100.0
998	1399/02/24	12,311	-4.99	10.1 B	8.0 M	1.21	1.47	7.2 M	7.5 M	7.8 M	12.7 M	14.0 M	12.2 M	-1.78	-1.87	-1.56	-26.4 M	-293.6 K	886.7 M	1,407	792	99.7	100.0
999	1399/02/23	12,693	-9.75	4.1 B	3.2 M	0.44	0.57	6.2 M	7.8 M	7.9 M	14.1 M	14.9 M	12.0 M	-2.27	-1.91	-1.53	0.0	542.8 M	888.0 M	662	291	100.0	100.0
1000	1399/02/21	14,542	5.0	1.7 B	1.2 M	0.15	0.21	7.9 M	8.0 M	7.9 M	10.0 M	15.1 M	11.9 M	-1.27	-1.87	-1.5	0.0	537.9 M	888.0 M	216	170	100.0	100.0
1001	1399/02/20	13,860	5.0	7.1 B	5.1 M	0.64	0.92	8.1 M	8.1 M	7.9 M	22.4 M	15.0 M	11.8 M	-2.75	-1.84	-1.48	0.0	1.3 B	888.0 M	872	317	100.0	100.0
1002	1399/02/17	13,778	5.0	13.5 B	10.2 M	1.55	1.9	7.9 M	7.8 M	8.0 M	13.0 M	13.7 M	11.2 M	-1.64	-1.77	-1.4	24.9 M	2.1 B	999.1 M	1,704	1,036	100.0	99.8
1003	1399/02/16	12,509	-5.0	17.1 B	13.0 M	2.58	2.61	8.1 M	7.6 M	8.0 M	15.7 M	13.6 M	10.9 M	-1.95	-1.79	-1.36	2.7 B	2.6 B	997.8 M	2,108	912	99.6	83.8
1004	1399/02/15	13,358	5.0	9.4 B	7.2 M	1.52	1.47	8.2 M	7.0 M	7.9 M	15.3 M	12.4 M	10.2 M	-1.88	-1.75	-1.29	-24.6 M	2.4 B	967.3 M	1,150	614	99.5	99.8
1005	1399/02/14	12,722	4.99	6.1 B	4.8 M	0.81	0.95	8.7 M	6.8 M	7.9 M	9.5 M	10.0 M	9.6 M	-1.09	-1.48	-1.22	4.0 B	3.0 B	1.1 B	696	219	100.0	34.4
1006	1399/02/13	12,117	5.0	5.6 B	4.6 M	0.86	0.89	5.7 M	6.6 M	8.0 M	8.7 M	13.4 M	9.8 M	-1.54	-2.01	-1.22	3.6 B	2.2 B	883.3 M	994	229	100.0	35.4
1007	1399/02/10	11,741	5.0	4.0 B	3.4 M	0.67	0.66	6.7 M	7.2 M	8.0 M	8.0 M	13.9 M	9.8 M	-1.19	-1.93	-1.23	2.5 B	1.5 B	701.6 M	588	186	100.0	37.6
1008	1399/02/09	11,188	4.99	5.9 B	5.2 M	1.02	1.03	6.1 M	7.7 M	8.1 M	13.9 M	13.8 M	9.8 M	-2.26	-1.8	-1.21	1.8 B	1.0 B	578.6 M	958	294	100.0	69.5
1009	1399/02/08	10,656	5.0	5.8 B	5.5 M	1.29	1.07	7.4 M	8.9 M	8.1 M	8.3 M	13.3 M	9.6 M	-1.12	-1.49	-1.18	3.3 B	658.4 M	489.1 M	657	189	83.4	26.8
1010	1399/02/07	10,189	5.0	10.9 B	10.7 M	4.4	2.17	7.3 M	9.5 M	7.9 M	18.2 M	13.4 M	9.6 M	-2.5	-1.41	-1.21	0.0	-987.5 K	324.8 M	1,493	597	100.0	100.0
1011	1399/02/06	9,973	4.99	2.3 B	2.3 M	0.63	0.45	12.7 M	12.8 M	7.8 M	11.6 M	8.8 M	8.8 M	1.1	1.46	-1.14	-5.0 M	-20.4 M	325.6 M	178	196	99.8	100.0
1012	1399/02/03	9,843	4.99	1.5 B	1.6 M	0.32	0.29	170.7 M	10.4 M	7.5 M	8.0 M	7.2 M	8.8 M	21.22	1.44	-1.18	49.2 K	-20.1 M	325.8 M	9	191	100.0	100.0
1013	1399/02/02	9,450	10.24	5.3 B	5.6 M	1.15	1.11	11.7 M	9.2 M	7.1 M	11.8 M	8.3 M	8.9 M	-1.01	1.11	-1.24	0.0	-20.1 M	325.8 M	454	450	100.0	100.0
1014	1399/01/30	8,928	5.0	854.0 M	956.5 K	0.15	0.19	16.1 M	8.3 M	6.9 M	7.1 M	7.9 M	8.7 M	2.28	1.05	-1.26	0.0	-20.1 M	325.8 M	53	121	100.0	100.0
1015	1399/01/27	8,813	4.99	1.6 B	1.8 M	0.28	0.32	7.4 M	8.0 M	6.7 M	4.4 M	8.6 M	8.7 M	1.68	-1.07	-1.3	-96.9 M	-20.1 M	325.8 M	199	357	93.8	100.0
1016	1399/01/26	8,623	4.99	6.8 B	8.1 M	1.5	1.57	8.4 M	8.1 M	6.8 M	6.2 M	8.8 M	8.9 M	1.35	-1.08	-1.32	-3.5 M	-702.4 K	330.7 M	809	1,092	99.9	100.0
1017	1399/01/25	8,258	5.0	6.6 B	8.0 M	1.59	1.64	8.6 M	8.4 M	6.6 M	12.7 M	9.7 M	9.4 M	-1.47	-1.15	-1.43	0.0	444.4 M	330.8 M	767	520	100.0	100.0
1018	1399/01/24	8,006	5.0	4.4 B	5.6 M	1.15	1.12	7.6 M	8.2 M	6.4 M	9.8 M	9.0 M	9.2 M	-1.29	-1.1	-1.44	0.0	444.4 M	330.8 M	585	454	100.0	100.0
1019	1399/01/23	7,669	5.0	5.9 B	7.8 M	1.81	1.57	7.6 M	8.0 M	6.3 M	11.4 M	8.6 M	9.0 M	-1.49	-1.08	-1.42	0.0	860.1 M	330.8 M	777	521	100.0	100.0
1020	1399/01/20	7,585	5.0	1.3 B	1.7 M	0.31	0.33	9.5 M	8.2 M	6.4 M	5.0 M	7.0 M	8.8 M	1.91	1.16	-1.38	0.0	1.3 B	427.0 M	139	265	100.0	100.0
1021	1399/01/19	7,407	4.99	2.8 B	3.7 M	0.59	0.68	12.3 M	8.7 M	6.3 M	3.0 M	8.9 M	9.2 M	4.17	-1.03	-1.46	2.2 B	1.3 B	427.0 M	225	187	100.0	19.9
1022	1399/01/18	7,132	4.99	4.6 B	6.5 M	1.19	1.18	7.7 M	7.3 M	6.2 M	10.5 M	10.0 M	9.7 M	-1.38	-1.36	-1.56	0.0	872.4 M	315.0 M	600	436	100.0	100.0
1023	1399/01/17	6,928	4.99	3.2 B	4.6 M	0.83	0.83	6.5 M	7.5 M	6.4 M	7.0 M	9.2 M	9.7 M	-1.06	-1.22	-1.52	2.1 B	873.7 M	315.0 M	488	160	100.0	34.9
1024	1399/01/16	6,717	4.99	3.3 B	4.9 M	0.87	0.81	8.1 M	7.2 M	6.2 M	5.8 M	9.6 M	9.9 M	1.41	-1.32	-1.59	2.3 B	458.0 M	211.0 M	407	177	100.0	30.8
1025	1399/01/11	6,422	4.99	5.4 B	8.4 M	1.54	1.34	11.0 M	6.3 M	6.3 M	11.8 M	9.8 M	10.5 M	-1.07	-1.55	-1.67	0.0	3.5 M	102.8 M	488	456	100.0	100.0
1026	1399/01/10	6,193	4.89	4.7 B	7.6 M	1.63	1.11	5.2 M	5.3 M	6.2 M	10.4 M	8.9 M	10.5 M	-2.0	-1.69	-1.68	22.0 K	6.5 M	293.2 M	899	450	100.0	100.0
1027	1399/01/09	6,141	4.99	992.7 M	1.6 M	0.27	0.23	21.6 M	5.0 M	6.7 M	5.3 M	8.7 M	10.6 M	4.05	-1.74	-1.58	6.1 M	6.5 M	577.5 M	46	185	100.0	99.4
1028	1399/01/06	5,999	4.99	3.0 B	5.1 M	1.0	0.69	5.3 M	4.9 M	6.7 M	9.8 M	9.1 M	10.7 M	-1.84	-1.88	-1.58	0.0	5.3 M	668.9 M	564	307	100.0	100.0
1029	1399/01/05	5,764	-0.79	3.1 B	5.5 M	1.3	0.76	4.3 M	4.7 M	6.8 M	8.7 M	9.0 M	10.6 M	-2.03	-1.93	-1.56	11.1 M	5.3 M	719.3 M	729	358	99.8	99.5
1030	1398/12/28	5,953	0.81	4.3 B	7.5 M	1.62	1.02	5.3 M	4.6 M	7.0 M	8.6 M	9.3 M	10.6 M	-1.61	-2.02	-1.51	15.2 M	3.0 M	754.9 M	816	504	100.0	99.7
1031	1398/12/27	5,734	-4.99	2.1 B	3.6 M	0.88	0.49	3.8 M	5.3 M	7.1 M	10.5 M	9.1 M	10.7 M	-2.75	-1.73	-1.51	0.0	21.6 K	754.1 M	548	199	100.0	100.0
1032	1398/12/26	5,865	-4.99	4.7 B	7.8 M	2.47	1.08	5.2 M	5.4 M	7.1 M	9.0 M	9.1 M	10.5 M	-1.72	-1.68	-1.47	0.0	21.6 K	754.1 M	898	521	100.0	100.0
1033	1398/12/25	5,895	-5.0	493.7 M	837.5 K	0.19	0.11	2.8 M	5.5 M	7.2 M	8.5 M	9.6 M	10.5 M	-3.0	-1.73	-1.45	0.0	21.6 K	754.1 M	174	58	100.0	100.0
1034	1398/12/24	5,944	-4.99	908.0 M	1.5 M	0.27	0.2	3.1 M	6.0 M	7.2 M	14.0 M	8.8 M	10.4 M	-4.45	-1.47	-1.44	0.0	21.6 K	754.1 M	289	65	100.0	100.0
1035	1398/12/21	6,111	-2.94	5.8 B	9.3 M	1.76	1.24	7.8 M	6.9 M	7.2 M	8.4 M	8.6 M	10.3 M	-1.07	-1.24	-1.43	108.1 K	384.7 M	754.1 M	743	693	100.0	100.0
1036	1398/12/20	6,032	-4.99	740.0 M	1.2 M	0.18	0.16	3.3 M	6.6 M	7.1 M	15.7 M	10.0 M	10.4 M	-4.72	-1.51	-1.47	0.0	384.7 M	754.1 M	222	47	100.0	100.0
1037	1398/12/19	6,153	-4.99	1.8 B	2.9 M	0.4	0.37	5.5 M	6.9 M	7.2 M	11.9 M	10.7 M	10.2 M	-2.16	-1.56	-1.41	0.0	380.9 M	754.1 M	329	152	100.0	100.0
1038	1398/12/17	6,434	-4.99	4.8 B	7.5 M	1.05	0.95	6.3 M	7.6 M	7.2 M	7.5 M	10.5 M	10.0 M	-1.19	-1.38	-1.39	0.0	380.9 M	754.7 M	764	644	100.0	100.0
1039	1398/12/14	6,817	4.99	5.1 B	7.5 M	0.85	0.94	8.8 M	7.3 M	7.2 M	8.8 M	12.3 M	10.1 M	-1.0	-1.7	-1.4	1.9 B	380.9 M	754.7 M	574	356	100.0	62.1
1040	1398/12/13	6,535	5.0	4.7 B	7.2 M	0.74	0.9	6.5 M	7.0 M	7.1 M	14.2 M	14.0 M	10.2 M	-2.18	-1.98	-1.44	0.0	20.0 M	658.5 M	723	332	100.0	100.0
1041	1398/12/12	6,288	4.99	5.6 B	9.0 M	0.75	1.1	6.8 M	7.5 M	7.2 M	14.0 M	13.8 M	10.0 M	-2.06	-1.85	-1.4	-18.9 M	781.6 M	736.6 M	818	399	99.7	100.0
1042	1398/12/11	6,024	4.98	3.7 B	6.1 M	0.51	0.73	15.2 M	8.5 M	7.3 M	10.3 M	13.2 M	9.9 M	1.47	-1.56	-1.35	0.0	1.9 B	800.1 M	241	354	100.0	100.0
1043	1398/12/10	5,721	-5.0	3.3 B	5.7 M	0.45	0.67	4.6 M	8.1 M	7.2 M	15.2 M	13.2 M	9.9 M	-3.31	-1.62	-1.37	-286.0 K	2.3 B	824.2 M	715	216	100.0	100.0
1044	1398/12/07	5,950	3.17	9.6 B	16.0 M	1.5	1.98	7.3 M	8.7 M	7.3 M	15.4 M	12.2 M	9.8 M	-2.11	-1.4	-1.34	119.1 M	2.5 B	824.2 M	1,315	615	100.0	98.8
1045	1398/12/06	5,767	4.99	6.8 B	11.8 M	1.22	1.49	8.6 M	9.2 M	7.2 M	13.0 M	9.9 M	9.2 M	-1.51	-1.08	-1.28	3.8 B	2.6 B	821.4 M	764	214	96.6	40.9
1046	1398/12/05	5,503	5.0	10.9 B	19.9 M	2.94	2.62	11.3 M	8.7 M	7.1 M	11.5 M	9.4 M	9.1 M	-1.02	-1.08	-1.29	5.7 B	1.9 B	630.9 M	940	426	96.6	44.7
1047	1398/12/04	5,241	4.99	3.6 B	6.9 M	1.09	0.88	8.9 M	6.9 M	6.9 M	8.1 M	8.4 M	9.1 M	1.1	-1.21	-1.32	1.8 B	713.1 M	542.5 M	404	217	100.0	48.9
1048	1398/12/03	5,046	4.99	4.6 B	9.2 M	1.69	1.16	8.0 M	6.3 M	6.9 M	9.7 M	8.2 M	9.2 M	-1.22	-1.29	-1.33	1.0 B	346.2 M	498.8 M	573	367	100.0	77.9
1049	1398/11/30	4,812	5.0	2.5 B	5.3 M	0.97	0.66	7.5 M	5.7 M	7.1 M	6.8 M	7.8 M	9.3 M	1.1	-1.37	-1.31	721.8 M	144.4 M	486.8 M	339	266	100.0	71.6
1050	1398/11/29	4,716	-0.74	3.3 B	7.1 M	1.38	0.91	5.8 M	5.2 M	7.1 M	9.2 M	8.1 M	9.3 M	-1.59	-1.55	-1.32	0.0	1.0 K	450.7 M	564	354	100.0	100.0
1051	1398/11/28	4,688	-4.25	2.6 B	5.5 M	0.98	0.69	5.1 M	5.2 M	7.1 M	7.5 M	8.0 M	9.3 M	-1.47	-1.53	-1.31	0.0	2.8 K	450.7 M	506	345	100.0	100.0
1052	1398/11/27	4,898	-0.16	2.2 B	4.5 M	0.72	0.55	5.3 M	5.8 M	7.2 M	7.0 M	8.0 M	9.4 M	-1.32	-1.37	-1.3	0.0	2.8 K	446.7 M	412	311	100.0	100.0
1053	1398/11/26	4,892	-2.06	2.3 B	4.7 M	0.75	0.56	5.2 M	6.1 M	7.3 M	8.0 M	8.3 M	9.6 M	-1.55	-1.38	-1.31	0.0	2.3 M	443.9 M	447	289	100.0	100.0
1054	1398/11/23	4,980	0.73	2.8 B	5.5 M	0.81	0.65	4.8 M	6.2 M	7.3 M	8.7 M	8.1 M	9.8 M	-1.8	-1.32	-1.34	5.1 K	2.3 M	443.9 M	570	317	100.0	100.0
1055	1398/11/21	4,999	-3.04	2.8 B	5.6 M	0.76	0.66	5.7 M	6.5 M	7.5 M	8.8 M	8.5 M	10.0 M	-1.53	-1.31	-1.34	9.2 K	2.3 M	288.4 M	486	317	100.0	100.0
1056	1398/11/20	5,150	3.27	3.8 B	7.4 M	0.89	0.85	8.2 M	7.0 M	7.5 M	7.6 M	8.8 M	10.2 M	1.07	-1.25	-1.35	0.0	314.6 M	288.9 M	468	501	100.0	100.0
1057	1398/11/19	5,000	-2.0	3.8 B	7.6 M	0.85	0.91	6.5 M	7.3 M	7.7 M	8.8 M	9.6 M	10.8 M	-1.35	-1.31	-1.4	11.3 M	564.9 M	332.2 M	582	430	100.0	99.7
1058	1398/11/16	5,060	-1.0	2.6 B	5.1 M	0.52	0.63	5.7 M	7.7 M	7.8 M	7.0 M	10.1 M	11.0 M	-1.22	-1.31	-1.41	138.9 K	659.0 M	331.6 M	455	373	100.0	100.0
1059	1398/11/15	5,100	-2.02	4.2 B	8.3 M	0.88	1.07	6.4 M	7.6 M	7.9 M	10.9 M	10.8 M	11.3 M	-1.71	-1.43	-1.43	0.0	659.0 M	324.0 M	576	336	86.7	86.7
1060	1398/11/14	5,206	4.98	4.7 B	9.0 M	0.95	1.22	8.2 M	7.4 M	7.9 M	10.4 M	10.3 M	11.3 M	-1.27	-1.38	-1.42	1.6 B	671.4 M	324.0 M	567	298	100.0	66.5
1061	1398/11/13	5,006	4.99	5.8 B	11.6 M	1.19	1.66	9.3 M	7.1 M	7.9 M	11.1 M	10.2 M	11.4 M	-1.19	-1.43	-1.44	1.3 B	359.0 M	245.9 M	619	407	100.0	78.3
1062	1398/11/12	4,710	2.66	5.2 B	10.9 M	1.13	1.58	8.2 M	7.4 M	7.6 M	11.0 M	10.3 M	11.2 M	-1.34	-1.4	-1.47	481.7 M	892.2 M	186.3 M	632	428	100.0	90.7
1063	1398/11/08	4,622	-2.53	4.5 B	9.9 M	0.99	1.42	6.1 M	7.4 M	7.6 M	10.6 M	10.1 M	11.2 M	-1.74	-1.37	-1.47	0.0	987.8 M	169.2 M	742	426	100.0	100.0
1064	1398/11/07	4,659	-4.08	2.7 B	5.7 M	0.56	0.82	5.2 M	8.6 M	7.9 M	7.7 M	10.1 M	11.3 M	-1.48	-1.18	-1.44	62.0 M	1.1 B	206.0 M	520	343	100.0	97.7
1065	1398/11/06	4,870	1.95	4.5 B	9.3 M	1.01	1.35	6.5 M	9.0 M	8.0 M	10.0 M	10.5 M	11.4 M	-1.53	-1.17	-1.43	0.0	1.1 B	217.9 M	690	452	100.0	100.0
1066	1398/11/05	4,777	4.99	6.2 B	12.9 M	1.59	1.93	11.1 M	9.3 M	8.2 M	14.2 M	10.2 M	11.4 M	-1.28	-1.1	-1.39	3.9 B	1.1 B	240.2 M	556	159	100.0	36.5
1067	1398/11/02	4,570	4.99	4.7 B	10.2 M	1.35	1.56	8.5 M	8.5 M	7.8 M	10.1 M	9.7 M	11.2 M	-1.18	-1.14	-1.44	959.7 M	329.7 M	40.7 M	546	366	100.0	79.4
1068	1398/11/01	4,378	4.99	5.1 B	11.8 M	1.63	1.75	12.9 M	8.0 M	7.7 M	10.8 M	9.7 M	11.3 M	1.19	-1.21	-1.48	769.0 M	126.7 M	-26.7 M	398	404	100.0	85.0
1069	1398/10/30	4,151	2.04	2.7 B	6.5 M	0.88	0.89	6.8 M	6.7 M	7.5 M	9.2 M	10.3 M	11.8 M	-1.35	-1.54	-1.56	0.0	-27.1 M	-64.0 M	399	295	100.0	100.0
1070	1398/10/29	4,040	-0.59	1.9 B	4.6 M	0.58	0.53	6.2 M	6.7 M	8.1 M	8.2 M	11.0 M	11.9 M	-1.32	-1.66	-1.48	0.0	-649.1 M	-33.9 M	306	231	100.0	100.0
1071	1398/10/28	4,029	2.78	3.1 B	7.6 M	0.87	0.9	7.7 M	7.0 M	9.0 M	9.4 M	12.2 M	12.8 M	-1.23	-1.74	-1.42	-80.0 M	-647.4 M	-32.8 M	392	328	97.4	99.9
1072	1398/10/25	3,950	-1.86	3.0 B	7.5 M	1.04	0.92	6.4 M	8.1 M	9.2 M	10.5 M	15.4 M	12.8 M	-1.63	-1.9	-1.4	-55.8 M	-458.1 M	-28.8 M	451	282	98.1	100.0
1073	1398/10/24	3,980	-4.99	3.9 B	9.7 M	1.79	1.18	6.4 M	8.6 M	9.4 M	14.0 M	17.2 M	12.9 M	-2.18	-1.99	-1.36	0.0	-446.9 M	-26.0 M	608	279	100.0	100.0
1074	1398/10/23	4,179	1.73	3.1 B	7.5 M	1.84	0.78	0.0	10.0 M	10.1 M	13.3 M	19.1 M	12.9 M	0.0	-1.91	-1.28	-3.1 B	-477.5 M	27.9 M	0	233	0.0	99.4
1075	1398/10/22	4,137	5.0	3.2 B	7.7 M	2.97	0.83	7.8 M	9.4 M	11.0 M	15.2 M	23.6 M	14.3 M	-1.94	-2.51	-1.31	8.8 M	144.5 M	183.4 M	404	208	100.0	99.7
1076	1398/10/21	3,940	1.99	4.4 B	11.1 M	8.0	1.19	14.3 M	10.1 M	11.2 M	44.6 M	41.2 M	14.1 M	-3.13	-4.09	-1.26	866.5 M	142.7 M	183.0 M	308	79	100.0	80.3
1077	1398/10/18	3,793	-1.99	31.8 M	83.7 K	0.03	0.01	2.6 M	4.4 M	11.3 M	31.8 M	9.3 M	13.5 M	-12.0	-2.12	-1.19	0.0	-18.8 M	147.8 M	12	1	100.0	100.0
1078	1398/10/17	3,825	-4.99	262.0 M	685.0 K	0.13	0.07	2.4 M	6.1 M	11.2 M	37.4 M	10.0 M	13.6 M	-15.8	-1.63	-1.21	-153.0 M	9.2 M	147.8 M	46	7	41.6	100.0
1079	1398/10/15	3,982	-4.99	276.8 M	695.0 K	0.11	0.07	3.5 M	7.2 M	11.1 M	21.3 M	10.7 M	13.7 M	-6.15	-1.48	-1.24	0.0	187.0 M	155.5 M	80	13	100.0	100.0
1080	1398/10/14	4,067	-5.0	150.0 M	368.9 K	0.05	0.03	3.3 M	7.2 M	11.0 M	50.0 M	10.0 M	13.5 M	-15.33	-1.38	-1.22	0.0	247.0 M	155.5 M	46	3	100.0	100.0
1081	1398/10/11	4,215	-2.92	2.2 B	5.1 M	0.6	0.49	4.9 M	7.5 M	10.9 M	7.5 M	9.7 M	13.4 M	-1.53	-1.28	-1.23	59.1 M	336.5 M	155.5 M	446	284	100.0	97.3
1082	1398/10/10	4,360	1.0	3.9 B	9.0 M	1.08	0.88	8.4 M	7.9 M	11.2 M	10.7 M	10.3 M	13.5 M	-1.28	-1.3	-1.21	140.1 M	309.8 M	154.7 M	465	351	100.0	96.4
1083	1398/10/09	4,343	4.98	4.6 B	10.7 M	1.17	1.09	9.1 M	7.5 M	11.3 M	12.7 M	10.4 M	13.5 M	-1.39	-1.38	-1.19	735.9 M	204.2 M	147.7 M	505	305	100.0	84.0
1084	1398/10/08	4,190	4.65	2.7 B	6.5 M	0.57	0.66	6.5 M	7.7 M	11.3 M	8.2 M	11.3 M	13.2 M	-1.26	-1.47	-1.18	299.8 M	61.7 M	110.9 M	408	288	98.5	87.4
1085	1398/10/07	4,019	4.99	3.1 B	7.7 M	0.47	0.81	8.6 M	9.3 M	11.4 M	8.8 M	12.0 M	13.4 M	-1.03	-1.28	-1.18	447.5 M	122.3 M	95.9 M	360	300	99.8	85.4
1086	1398/10/04	3,820	-4.02	3.4 B	8.8 M	0.58	0.91	6.9 M	11.3 M	11.5 M	11.0 M	13.9 M	13.6 M	-1.6	-1.23	-1.18	-74.5 M	37.1 M	73.6 M	480	307	97.7	99.9
1087	1398/10/03	3,945	-3.69	3.1 B	7.8 M	0.56	0.83	6.4 M	12.3 M	11.9 M	11.4 M	13.8 M	13.3 M	-1.77	-1.12	-1.11	-387.8 M	52.0 M	94.7 M	420	271	86.7	99.2
1088	1398/10/02	4,000	-2.56	6.1 B	14.8 M	1.12	1.69	9.3 M	13.8 M	12.0 M	15.7 M	13.9 M	13.1 M	-1.69	-1.01	-1.1	23.4 M	129.6 M	114.1 M	648	383	99.3	98.9
1089	1398/10/01	4,180	4.55	7.2 B	17.7 M	1.05	2.19	15.0 M	16.2 M	12.0 M	12.0 M	13.7 M	12.8 M	1.25	1.19	-1.06	602.6 M	340.5 M	112.9 M	483	554	100.0	91.7
1090	1398/09/30	3,911	-1.21	13.5 B	33.9 M	3.33	5.22	15.3 M	18.1 M	11.6 M	16.2 M	18.6 M	12.8 M	-1.05	-1.03	-1.11	21.9 M	220.0 M	84.1 M	882	836	100.0	99.8
1091	1398/09/27	3,959	4.99	636.5 M	1.6 M	0.13	0.25	39.8 M	21.3 M	10.4 M	5.5 M	19.7 M	11.9 M	7.19	1.08	-1.13	0.0	215.6 M	81.7 M	16	115	100.0	100.0
1092	1398/09/26	3,771	4.98	686.5 M	1.8 M	0.14	0.28	52.8 M	20.9 M	10.3 M	8.1 M	18.5 M	12.1 M	6.54	1.13	-1.17	0.0	248.2 M	81.7 M	13	85	100.0	100.0
1093	1398/09/25	3,593	5.0	4.0 B	11.1 M	0.85	1.83	18.7 M	17.6 M	9.9 M	15.2 M	19.2 M	12.0 M	1.23	-1.09	-1.21	1.1 B	248.2 M	81.7 M	214	192	100.0	73.0
1094	1398/09/24	3,425	5.0	12.1 B	35.4 M	5.13	8.01	20.8 M	14.8 M	9.5 M	32.0 M	19.7 M	11.5 M	-1.54	-1.33	-1.22	0.0	32.7 M	42.4 M	584	379	100.0	100.0
1095	1398/09/23	3,262	4.99	287.8 M	882.4 K	0.11	0.19	48.0 M	10.1 M	7.5 M	3.8 M	11.9 M	8.8 M	12.5	-1.18	-1.17	0.0	32.7 M	43.0 M	6	75	100.0	100.0
1096	1398/09/20	3,148	4.97	3.7 B	11.8 M	1.85	2.93	20.5 M	9.0 M	7.4 M	10.8 M	12.4 M	8.7 M	1.89	-1.37	-1.18	163.3 M	32.7 M	54.3 M	178	322	100.0	95.5
1097	1398/09/19	2,951	-3.15	2.4 B	8.0 M	1.58	2.19	8.1 M	7.3 M	6.7 M	17.2 M	12.1 M	8.4 M	-2.13	-1.65	-1.26	0.0	8.9 M	46.1 M	298	140	100.0	100.0
1098	1398/09/18	3,050	-0.52	2.8 B	9.1 M	2.31	2.78	7.6 M	6.9 M	6.4 M	18.0 M	9.9 M	7.8 M	-2.38	-1.43	-1.22	0.0	8.9 M	46.1 M	366	154	100.0	100.0
1099	1398/09/17	3,057	0.0	1.5 B	4.7 M	1.1	1.53	7.2 M	6.2 M	6.2 M	8.0 M	7.4 M	7.1 M	-1.11	-1.19	-1.14	0.0	8.9 M	44.1 M	202	182	100.0	100.0
1100	1398/09/16	3,010	0.91	1.8 B	6.0 M	1.72	2.11	6.1 M	6.2 M	6.0 M	10.9 M	8.1 M	7.0 M	-1.79	-1.3	-1.17	312.8 K	8.9 M	44.1 M	303	169	100.0	100.0
1101	1398/09/13	2,949	1.87	1.2 B	3.9 M	0.81	1.36	8.0 M	6.4 M	5.8 M	7.5 M	7.0 M	6.6 M	1.07	-1.1	-1.14	44.1 M	8.8 M	44.1 M	145	149	100.0	96.2
1102	1398/09/12	2,920	0.9	475.2 M	1.6 M	0.32	0.57	4.8 M	7.6 M	5.6 M	3.9 M	7.0 M	6.7 M	1.21	1.09	-1.19	0.0	69.8 M	41.9 M	100	121	100.0	100.0
1103	1398/09/11	2,945	-1.8	977.2 M	3.4 M	0.67	1.24	4.7 M	7.0 M	5.6 M	5.5 M	7.2 M	6.9 M	-1.16	-1.03	-1.23	0.0	69.8 M	48.0 M	206	177	100.0	100.0
1104	1398/09/10	2,957	2.11	2.0 B	6.6 M	1.54	2.65	7.0 M	6.9 M	5.7 M	11.1 M	7.5 M	6.9 M	-1.58	-1.09	-1.22	0.0	69.8 M	48.0 M	283	179	100.0	100.0
1105	1398/09/09	2,898	5.0	571.8 M	2.0 M	0.46	0.79	7.6 M	6.7 M	5.5 M	5.5 M	6.9 M	6.5 M	1.39	-1.02	-1.19	0.0	74.8 M	48.0 M	75	104	100.0	100.0
1106	1398/09/06	2,831	4.97	2.9 B	10.4 M	4.3	4.72	12.0 M	6.3 M	5.3 M	7.2 M	7.1 M	6.5 M	1.67	-1.13	-1.21	348.8 M	69.7 M	48.0 M	238	348	99.5	87.3
1107	1398/09/05	2,631	-2.19	891.2 M	3.3 M	1.6	1.61	3.8 M	4.3 M	4.6 M	5.8 M	7.1 M	6.4 M	-1.52	-1.65	-1.39	0.0	-60.3 K	31.7 M	234	154	100.0	100.0
1108	1398/09/04	2,730	10.44	778.9 M	2.9 M	1.23	1.51	3.9 M	4.3 M	4.6 M	7.1 M	7.3 M	6.5 M	-1.83	-1.7	-1.4	0.0	-60.3 K	31.7 M	199	109	100.0	100.0
1109	1398/08/28	2,500	1.75	749.7 M	3.0 M	1.41	1.68	6.2 M	5.9 M	4.7 M	8.8 M	6.9 M	6.4 M	-1.41	-1.16	-1.38	25.2 M	58.2 M	31.7 M	120	82	100.0	96.6
1110	1398/08/27	2,389	-4.93	498.7 M	2.0 M	0.84	1.16	3.8 M	5.7 M	4.5 M	7.4 M	6.8 M	6.3 M	-1.95	-1.19	-1.4	-25.5 M	55.6 M	30.4 M	124	67	94.9	100.0
1111	1398/08/26	2,498	-4.98	198.2 M	792.7 K	0.32	0.44	4.3 M	6.8 M	4.6 M	7.9 M	6.2 M	6.3 M	-1.84	1.09	-1.37	0.0	105.8 M	31.7 M	46	25	100.0	100.0
1112	1398/08/25	2,550	-2.45	417.2 M	1.6 M	0.66	0.9	3.6 M	6.6 M	4.5 M	5.6 M	5.9 M	6.3 M	-1.58	1.11	-1.4	0.0	105.8 M	31.7 M	117	74	100.0	100.0
1113	1398/08/22	2,646	5.0	1.1 B	4.3 M	2.44	2.63	12.2 M	6.6 M	4.4 M	6.0 M	5.9 M	6.1 M	2.04	1.13	-1.39	291.1 M	105.8 M	31.7 M	92	139	100.0	74.1
1114	1398/08/21	2,471	-0.6	523.3 M	2.1 M	1.26	1.29	5.2 M	4.8 M	4.0 M	9.0 M	5.4 M	6.1 M	-1.71	-1.13	-1.52	12.7 M	39.8 M	17.1 M	100	57	100.0	97.6
1115	1398/08/20	2,530	4.98	836.7 M	3.4 M	2.81	2.16	8.1 M	4.3 M	3.9 M	5.1 M	5.1 M	5.8 M	1.58	-1.2	-1.51	225.2 M	37.2 M	16.5 M	103	119	100.0	73.1
1116	1398/08/19	2,400	-1.44	254.0 M	1.1 M	0.62	0.65	3.7 M	3.0 M	3.8 M	4.5 M	4.9 M	6.1 M	-1.23	-1.63	-1.63	0.0	-7.8 M	5.3 M	69	56	100.0	100.0
1117	1398/08/18	2,440	0.21	302.2 M	1.2 M	0.68	0.71	3.2 M	3.4 M	3.8 M	5.5 M	6.2 M	6.1 M	-1.71	-1.83	-1.59	0.0	-7.8 M	5.3 M	94	55	100.0	100.0
1118	1398/08/14	2,459	-1.72	264.4 M	1.1 M	0.61	0.57	2.8 M	3.8 M	4.1 M	3.6 M	6.9 M	6.4 M	-1.3	-1.83	-1.57	-39.0 M	16.7 M	5.3 M	81	73	85.2	100.0
1119	1398/08/13	2,483	-4.98	369.4 M	1.5 M	0.77	0.77	3.1 M	4.0 M	4.4 M	7.5 M	7.0 M	6.8 M	-2.41	-1.76	-1.54	0.0	24.5 M	7.2 M	118	49	100.0	100.0
1120	1398/08/12	2,619	3.48	298.2 M	1.1 M	0.55	0.54	2.6 M	4.3 M	4.3 M	4.4 M	6.8 M	6.7 M	-1.71	-1.59	-1.54	0.0	24.5 M	7.2 M	116	68	100.0	100.0
1121	1398/08/11	2,549	4.17	894.7 M	3.5 M	1.61	1.67	4.2 M	4.6 M	4.5 M	8.9 M	6.7 M	6.8 M	-2.09	-1.45	-1.52	0.0	24.5 M	7.2 M	211	101	100.0	100.0
1122	1398/08/08	2,447	4.98	447.7 M	1.8 M	0.95	0.85	6.4 M	4.6 M	4.6 M	14.1 M	6.3 M	6.7 M	-2.21	-1.36	-1.48	122.4 M	28.8 M	7.2 M	70	23	100.0	72.7
1123	1398/08/06	2,362	4.98	201.6 M	864.4 K	0.48	0.36	5.4 M	4.2 M	4.5 M	3.6 M	5.9 M	6.6 M	1.51	-1.41	-1.45	0.0	4.3 M	1.1 M	37	56	100.0	100.0
1124	1398/08/04	2,247	-4.91	490.0 M	2.2 M	1.43	0.89	4.4 M	4.1 M	4.8 M	6.4 M	6.5 M	6.9 M	-1.44	-1.58	-1.43	0.0	4.3 M	-5.0 M	111	77	100.0	100.0
1125	1398/08/01	2,394	-3.31	464.6 M	2.0 M	1.5	0.78	4.1 M	3.9 M	4.9 M	4.7 M	6.8 M	6.7 M	-1.15	-1.74	-1.39	0.0	4.3 M	-5.0 M	114	99	100.0	100.0
1126	1398/07/30	2,391	-4.67	1.0 B	4.2 M	5.28	1.67	4.3 M	3.9 M	4.9 M	7.1 M	7.5 M	6.8 M	-1.65	-1.94	-1.4	21.7 M	4.3 M	-5.0 M	237	141	99.6	97.5
1127	1398/07/29	2,451	-4.96	120.1 M	490.0 K	0.56	0.18	2.6 M	3.3 M	5.0 M	10.9 M	7.9 M	6.9 M	-4.18	-2.43	-1.38	0.0	0.0	-6.3 M	46	11	100.0	100.0
1128	1398/07/28	2,484	-4.97	59.5 M	239.7 K	0.2	0.09	3.3 M	3.1 M	5.2 M	59.5 M	5.9 M	6.8 M	-18.0	-1.88	-1.29	0.0	0.0	-6.3 M	18	1	100.0	100.0
1129	1398/07/24	2,592	-4.99	190.7 M	735.8 K	0.53	0.25	2.9 M	3.2 M	5.3 M	9.5 M	5.4 M	6.6 M	-3.25	-1.7	-1.25	0.0	0.0	-6.3 M	65	20	100.0	100.0
1130	1398/07/23	2,696	-4.97	250.6 M	918.6 K	0.55	0.29	4.3 M	3.2 M	5.5 M	5.8 M	5.0 M	6.6 M	-1.35	-1.6	-1.2	0.0	0.0	-6.3 M	58	43	100.0	100.0
1131	1398/07/22	2,826	-4.98	443.4 M	1.6 M	0.88	0.47	3.2 M	3.5 M	5.5 M	7.5 M	5.8 M	6.6 M	-2.34	-1.66	-1.2	0.0	0.0	-6.3 M	138	59	100.0	100.0
1132	1398/07/21	2,886	-2.86	277.5 M	932.9 K	0.39	0.25	2.5 M	3.8 M	5.7 M	3.3 M	5.4 M	6.8 M	-1.32	-1.4	-1.19	0.0	0.0	-6.6 M	112	85	100.0	100.0
1133	1398/07/20	2,981	0.17	538.1 M	1.8 M	0.63	0.46	3.3 M	4.7 M	6.0 M	5.0 M	6.6 M	6.9 M	-1.5	-1.41	-1.16	0.0	0.0	-6.6 M	162	108	100.0	100.0
1134	1398/07/17	2,969	-4.99	495.1 M	1.7 M	0.57	0.41	3.0 M	5.6 M	6.0 M	4.9 M	7.5 M	7.0 M	-1.61	-1.34	-1.18	0.0	0.0	-6.6 M	164	102	100.0	100.0
1135	1398/07/16	3,105	-4.99	728.5 M	2.3 M	0.7	0.57	5.5 M	5.5 M	6.1 M	9.8 M	7.6 M	7.0 M	-1.8	-1.39	-1.15	0.0	0.0	-6.6 M	133	74	100.0	100.0
1136	1398/07/15	3,256	-1.33	686.0 M	2.1 M	0.57	0.51	4.8 M	5.3 M	6.0 M	4.9 M	7.2 M	6.9 M	-1.01	-1.35	-1.14	0.0	0.0	-6.6 M	142	140	100.0	100.0
1137	1398/07/14	3,278	0.06	1.3 B	4.0 M	1.15	0.96	6.6 M	5.4 M	6.0 M	9.2 M	7.6 M	6.9 M	-1.39	-1.42	-1.15	0.0	0.0	-6.6 M	198	142	100.0	100.0
1138	1398/07/13	3,200	-1.57	1.4 B	4.3 M	1.13	1.04	7.3 M	5.1 M	6.0 M	8.7 M	7.0 M	6.9 M	-1.19	-1.38	-1.15	0.0	-133.6 K	-6.6 M	195	164	100.0	100.0
1139	1398/07/10	3,264	-0.4	578.8 M	1.8 M	0.45	0.4	2.9 M	5.3 M	5.9 M	5.7 M	7.2 M	6.8 M	-1.93	-1.35	-1.15	0.0	-24.2 M	-6.6 M	197	102	100.0	100.0
1140	1398/07/09	3,182	-4.99	1.5 B	4.5 M	1.17	0.97	5.0 M	5.7 M	6.3 M	7.0 M	6.8 M	7.0 M	-1.4	-1.19	-1.12	0.0	-24.5 M	5.9 M	295	211	100.0	100.0
1141	1398/07/08	3,325	-0.69	1.3 B	3.9 M	1.03	0.82	5.2 M	5.7 M	6.3 M	7.3 M	6.8 M	7.1 M	-1.4	-1.19	-1.13	0.0	-24.5 M	5.9 M	247	177	100.0	100.0
1142	1398/07/07	3,280	-2.76	932.2 M	2.8 M	0.7	0.57	5.0 M	6.0 M	6.1 M	6.0 M	7.0 M	7.2 M	-1.19	-1.16	-1.17	-668.0 K	-25.2 M	5.9 M	185	156	99.9	100.0
1143	1398/07/06	3,374	0.6	2.1 B	6.3 M	1.98	1.26	8.0 M	6.6 M	6.2 M	8.7 M	6.8 M	7.3 M	-1.09	-1.03	-1.19	-120.4 M	-25.1 M	6.0 M	252	244	94.3	100.0
1144	1398/07/03	3,335	-0.33	842.7 M	2.5 M	0.73	0.43	5.3 M	6.3 M	6.0 M	4.5 M	5.9 M	7.3 M	1.16	1.06	-1.21	-1.4 M	-1.0 M	12.0 M	160	186	99.8	100.0
1145	1398/07/02	3,351	-3.87	1.2 B	3.6 M	0.99	0.54	4.7 M	6.8 M	6.3 M	6.7 M	6.2 M	8.0 M	-1.41	1.1	-1.28	0.0	-748.5 K	107.8 M	254	180	100.0	100.0
1146	1398/07/01	3,428	-0.98	1.2 B	3.5 M	0.89	0.5	6.6 M	7.1 M	7.0 M	8.6 M	6.2 M	8.1 M	-1.3	1.13	-1.16	-3.7 M	-748.5 K	307.0 M	186	143	99.7	100.0
1147	1398/06/31	3,498	4.98	1.3 B	3.9 M	0.79	0.54	8.9 M	7.3 M	7.0 M	5.6 M	6.7 M	8.2 M	1.59	1.09	-1.18	0.0	-1.1 M	364.7 M	150	239	100.0	100.0
1148	1398/06/30	3,320	2.5	822.5 M	2.5 M	0.43	0.34	7.0 M	7.2 M	7.1 M	4.8 M	7.1 M	8.3 M	1.46	1.02	-1.17	0.0	-1.1 M	367.5 M	117	171	100.0	100.0
1149	1398/06/27	3,260	-3.81	1.2 B	3.6 M	0.63	0.49	8.6 M	6.6 M	7.1 M	6.0 M	7.6 M	8.3 M	1.44	-1.15	-1.17	0.0	-1.1 M	367.5 M	137	197	100.0	100.0
1150	1398/06/26	3,346	-4.97	1.6 B	4.7 M	0.85	0.63	5.7 M	6.3 M	7.1 M	6.7 M	7.5 M	8.3 M	-1.17	-1.19	-1.18	0.0	-1.1 M	378.4 M	282	240	100.0	100.0
1151	1398/06/25	3,510	6.27	1.8 B	5.2 M	1.05	0.71	7.5 M	6.1 M	7.2 M	11.0 M	7.2 M	8.4 M	-1.47	-1.19	-1.17	-5.6 M	-1.1 M	378.4 M	245	167	99.7	100.0
1152	1398/06/20	3,337	3.09	2.7 B	8.2 M	1.94	1.16	7.6 M	5.6 M	7.2 M	7.1 M	6.4 M	8.2 M	1.07	-1.15	-1.15	0.0	0.0	378.7 M	357	382	100.0	100.0
1153	1398/06/17	3,195	1.56	2.2 B	6.7 M	1.69	0.96	5.0 M	5.1 M	7.2 M	7.9 M	6.5 M	8.3 M	-1.58	-1.27	-1.15	0.0	0.0	378.7 M	430	273	100.0	100.0
1154	1398/06/16	3,152	5.0	1.2 B	3.9 M	0.82	0.56	6.4 M	5.5 M	7.3 M	6.0 M	6.4 M	8.1 M	1.07	-1.17	-1.11	0.0	0.0	384.7 M	192	206	100.0	100.0
1155	1398/06/13	3,043	4.97	1.1 B	3.8 M	0.71	0.54	4.2 M	6.3 M	7.4 M	5.0 M	7.2 M	8.1 M	-1.21	-1.15	-1.1	0.0	50.0 M	391.1 M	277	229	100.0	100.0
1156	1398/06/12	2,900	-1.09	643.4 M	2.2 M	0.36	0.31	4.0 M	6.5 M	7.6 M	4.6 M	8.1 M	8.2 M	-1.14	-1.25	-1.09	0.0	50.0 M	391.1 M	159	140	100.0	100.0
1157	1398/06/11	2,950	-3.09	1.4 B	4.6 M	0.73	0.67	6.1 M	6.0 M	7.6 M	8.6 M	8.7 M	8.3 M	-1.42	-1.46	-1.09	0.0	50.0 M	391.1 M	223	157	100.0	100.0
1158	1398/06/10	3,099	0.49	1.6 B	5.1 M	0.7	0.75	6.7 M	6.0 M	7.6 M	8.0 M	8.8 M	8.2 M	-1.19	-1.46	-1.08	0.0	50.0 M	391.1 M	230	193	100.0	100.0
1159	1398/06/09	3,001	1.15	2.5 B	8.2 M	0.9	1.24	9.6 M	5.8 M	7.5 M	9.2 M	8.8 M	8.1 M	1.04	-1.51	-1.08	250.2 M	50.0 M	391.1 M	264	248	100.0	90.1
1160	1398/06/06	3,020	-1.31	2.0 B	6.9 M	0.57	1.08	5.5 M	6.0 M	7.3 M	8.9 M	10.6 M	8.0 M	-1.6	-1.76	-1.08	0.0	382.9 M	378.2 M	368	230	100.0	100.0
1161	1398/06/05	3,019	-4.97	1.8 B	6.0 M	0.46	0.97	3.9 M	7.7 M	7.5 M	8.8 M	10.6 M	7.9 M	-2.25	-1.37	-1.06	0.0	1.2 B	378.2 M	469	208	100.0	100.0
1162	1398/06/04	3,179	3.15	1.8 B	5.7 M	0.43	0.96	6.4 M	8.4 M	7.8 M	9.1 M	11.1 M	7.8 M	-1.43	-1.32	1.01	0.0	1.4 B	378.2 M	287	200	100.0	100.0
1163	1398/06/03	3,078	-1.54	2.9 B	9.4 M	0.77	1.68	5.6 M	8.9 M	7.9 M	8.4 M	10.5 M	7.6 M	-1.5	-1.18	1.04	-184.6 K	1.4 B	378.2 M	520	347	100.0	100.0
1164	1398/06/02	3,127	4.97	5.5 B	17.7 M	1.77	3.69	7.8 M	9.7 M	8.2 M	21.2 M	10.0 M	7.6 M	-2.73	-1.04	1.09	1.9 B	1.4 B	378.2 M	711	170	99.8	65.2
1165	1398/05/30	3,010	4.99	6.3 B	21.2 M	2.93	5.53	15.9 M	10.4 M	8.3 M	9.0 M	7.9 M	6.6 M	1.76	1.31	1.25	4.0 B	1.1 B	283.6 M	397	258	100.0	36.9
1166	1398/05/28	2,800	2.19	3.1 B	10.8 M	1.97	3.14	7.2 M	8.2 M	7.0 M	12.0 M	7.8 M	6.4 M	-1.66	1.06	1.1	1.2 B	285.0 M	84.4 M	429	163	100.0	62.9
1167	1398/05/27	2,781	4.98	1.9 B	6.9 M	1.46	2.14	11.8 M	8.6 M	6.9 M	7.0 M	6.7 M	5.9 M	1.69	1.28	1.17	54.6 M	54.8 M	42.1 M	159	261	100.0	97.1
1168	1398/05/26	2,689	2.99	1.2 B	4.6 M	1.06	1.44	7.1 M	8.0 M	6.3 M	5.1 M	6.5 M	5.8 M	1.39	1.23	1.1	0.0	43.9 M	39.4 M	171	238	100.0	100.0
1169	1398/05/23	2,552	2.33	1.7 B	6.5 M	1.6	2.27	8.0 M	7.9 M	6.0 M	7.8 M	6.5 M	5.9 M	1.02	1.22	1.01	219.4 M	67.9 M	40.3 M	214	190	100.0	87.1
1170	1398/05/22	2,501	5.0	1.8 B	7.4 M	1.96	2.82	8.9 M	7.8 M	5.7 M	8.4 M	5.8 M	5.8 M	1.05	1.34	-1.0	0.0	49.7 M	29.4 M	208	219	100.0	100.0
1171	1398/05/20	2,400	0.38	518.0 M	2.2 M	0.59	0.82	6.5 M	7.8 M	5.5 M	4.5 M	5.4 M	5.3 M	1.45	1.45	1.02	0.0	49.7 M	29.4 M	80	116	100.0	100.0
1172	1398/05/19	2,370	-1.58	669.4 M	2.8 M	0.82	0.99	8.9 M	7.2 M	5.4 M	5.5 M	5.4 M	5.5 M	1.61	1.33	-1.01	0.0	49.7 M	29.4 M	75	121	100.0	100.0
1173	1398/05/16	2,395	0.34	605.9 M	2.5 M	0.74	0.89	6.3 M	6.4 M	5.2 M	3.9 M	5.3 M	5.7 M	1.64	1.21	-1.1	120.1 M	49.7 M	29.4 M	96	126	100.0	80.2
1174	1398/05/15	2,376	4.07	1.3 B	5.5 M	1.68	2.02	7.5 M	5.8 M	5.1 M	5.2 M	5.6 M	5.8 M	1.44	1.04	-1.14	128.2 M	25.6 M	24.5 M	173	225	100.0	90.2
1175	1398/05/14	2,319	4.98	1.4 B	5.9 M	2.56	2.32	9.1 M	5.5 M	4.9 M	6.9 M	6.0 M	5.9 M	1.32	-1.09	-1.2	0.0	-1.6 M	20.4 M	149	197	100.0	100.0
1176	1398/05/13	2,220	-1.33	373.0 M	1.7 M	0.71	0.63	3.5 M	4.5 M	4.6 M	4.6 M	5.6 M	5.9 M	-1.31	-1.25	-1.28	0.0	-1.6 M	20.4 M	106	81	100.0	100.0
1177	1398/05/12	2,222	-2.8	308.8 M	1.4 M	0.51	0.5	3.4 M	4.9 M	4.9 M	4.5 M	5.7 M	6.2 M	-1.33	-1.17	-1.26	0.0	-1.6 M	20.4 M	92	69	100.0	100.0
1178	1398/05/09	2,270	0.71	558.6 M	2.4 M	0.96	0.83	3.7 M	5.5 M	5.0 M	5.3 M	6.0 M	6.2 M	-1.42	-1.09	-1.24	0.0	-1.6 M	20.4 M	151	106	100.0	100.0
1179	1398/05/08	2,286	4.96	1.1 B	4.8 M	2.57	1.52	6.2 M	6.4 M	5.2 M	6.7 M	6.4 M	6.6 M	-1.07	-1.01	-1.26	-8.0 M	-1.6 M	10.4 M	172	162	99.3	100.0
1180	1398/05/07	2,170	-0.32	287.8 M	1.3 M	0.67	0.41	4.6 M	6.5 M	5.2 M	5.9 M	5.6 M	7.0 M	-1.29	1.15	-1.37	0.0	4.4 M	21.4 M	63	49	100.0	100.0
1181	1398/05/06	2,181	1.35	425.7 M	2.0 M	0.88	0.57	6.7 M	5.8 M	5.3 M	5.4 M	5.4 M	7.1 M	1.23	1.07	-1.35	0.0	4.4 M	21.4 M	64	79	100.0	100.0
1182	1398/05/05	2,140	-1.92	621.1 M	2.9 M	1.4	0.83	7.2 M	5.7 M	5.4 M	6.4 M	4.9 M	7.3 M	1.13	1.15	-1.35	0.0	65.6 M	21.4 M	86	97	100.0	100.0
1183	1398/05/02	2,189	0.69	388.8 M	1.8 M	0.73	0.48	7.1 M	4.7 M	5.4 M	7.6 M	4.6 M	7.4 M	-1.08	1.01	-1.36	0.0	65.6 M	21.4 M	55	51	100.0	100.0
1184	1398/05/01	2,185	-1.27	305.2 M	1.4 M	0.61	0.39	6.6 M	4.0 M	5.4 M	3.5 M	5.0 M	7.2 M	1.87	-1.26	-1.33	21.9 M	69.3 M	21.4 M	46	80	100.0	92.8
1185	1398/04/31	2,201	1.34	417.1 M	1.9 M	0.78	0.51	3.4 M	3.7 M	5.4 M	4.7 M	5.5 M	7.4 M	-1.37	-1.48	-1.36	0.0	65.0 M	20.3 M	122	89	100.0	100.0
1186	1398/04/30	2,190	4.68	687.7 M	3.2 M	1.33	0.85	5.9 M	4.1 M	5.5 M	3.6 M	5.0 M	7.4 M	1.65	-1.21	-1.35	305.9 M	65.0 M	20.3 M	117	107	100.0	55.5
1187	1398/04/29	2,099	0.91	430.5 M	2.1 M	0.66	0.53	3.1 M	4.0 M	5.7 M	5.1 M	5.8 M	7.6 M	-1.65	-1.45	-1.35	0.0	3.8 M	5.0 M	139	84	100.0	100.0
1188	1398/04/26	2,070	-4.12	776.2 M	3.7 M	1.3	0.94	3.3 M	4.3 M	5.9 M	8.0 M	6.8 M	7.8 M	-2.43	-1.59	-1.31	18.8 M	3.8 M	43.7 M	237	95	99.7	97.3
1189	1398/04/25	2,159	-4.97	144.6 M	669.5 K	0.2	0.15	3.1 M	4.7 M	6.4 M	10.3 M	6.4 M	7.7 M	-3.36	-1.36	-1.21	0.0	4.6 M	56.0 M	47	14	100.0	100.0
1190	1398/04/22	2,278	1.06	553.3 M	2.4 M	0.69	0.5	6.0 M	4.9 M	6.7 M	3.6 M	6.3 M	7.7 M	1.68	-1.29	-1.16	0.0	13.8 M	116.7 M	92	155	100.0	100.0
1191	1398/04/19	2,233	0.72	671.0 M	3.0 M	0.79	0.59	5.0 M	4.6 M	7.0 M	7.1 M	7.4 M	8.0 M	-1.41	-1.61	-1.15	0.0	13.8 M	168.1 M	134	95	100.0	100.0
1192	1398/04/18	2,215	-4.53	1.3 B	5.8 M	1.91	1.22	4.4 M	5.2 M	7.2 M	9.1 M	7.8 M	7.9 M	-2.06	-1.51	-1.1	0.0	13.8 M	160.5 M	293	142	100.0	100.0
1193	1398/04/17	2,305	0.13	567.4 M	2.4 M	0.63	0.5	4.8 M	5.7 M	7.4 M	5.9 M	7.0 M	7.8 M	-1.23	-1.23	-1.06	23.1 M	13.8 M	160.5 M	118	92	100.0	95.9
1194	1398/04/16	2,317	-2.69	737.9 M	3.2 M	0.63	0.63	4.9 M	6.2 M	7.4 M	6.0 M	8.0 M	7.7 M	-1.22	-1.3	-1.05	46.1 M	-30.8 M	163.3 M	150	115	100.0	93.8
1195	1398/04/15	2,337	-4.96	750.8 M	3.2 M	0.64	0.6	4.1 M	5.9 M	7.3 M	8.2 M	9.4 M	8.1 M	-1.99	-1.6	-1.11	0.0	2.6 M	141.3 M	183	92	100.0	100.0
1196	1398/04/12	2,441	-2.63	1.0 B	4.1 M	0.77	0.76	10.0 M	6.5 M	7.4 M	9.1 M	9.4 M	8.3 M	1.1	-1.45	-1.12	0.0	2.6 M	141.3 M	102	112	100.0	100.0
1197	1398/04/11	2,500	0.48	592.7 M	2.4 M	0.42	0.43	6.3 M	6.5 M	7.2 M	5.6 M	9.4 M	8.3 M	1.12	-1.45	-1.14	0.0	2.6 M	153.4 M	94	105	100.0	100.0
1198	1398/04/10	2,520	-2.82	1.6 B	6.4 M	1.15	1.19	7.0 M	6.5 M	7.3 M	10.4 M	9.6 M	8.1 M	-1.48	-1.49	-1.12	-200.2 M	2.6 M	153.5 M	199	154	87.4	100.0
1199	1398/04/09	2,504	0.44	2.5 B	9.5 M	2.54	1.78	5.1 M	6.3 M	7.2 M	11.6 M	8.4 M	7.9 M	-2.25	-1.33	-1.09	213.0 M	42.6 M	170.5 M	478	194	100.0	91.3
1200	1398/04/05	2,493	4.97	590.3 M	2.4 M	0.62	0.42	9.7 M	7.1 M	7.7 M	7.5 M	7.4 M	7.7 M	1.3	-1.04	1.0	0.0	0.0	165.3 M	61	79	100.0	100.0
1201	1398/04/04	2,437	-0.04	1.5 B	6.2 M	1.84	1.15	8.5 M	6.7 M	7.6 M	9.1 M	7.2 M	7.9 M	-1.07	-1.08	-1.04	0.0	0.0	166.4 M	173	162	100.0	100.0
1202	1398/04/03	2,381	-0.13	952.8 M	3.9 M	1.09	0.7	6.3 M	6.8 M	7.4 M	7.8 M	6.9 M	7.9 M	-1.24	-1.0	-1.07	0.0	0.0	166.4 M	151	122	100.0	100.0
1203	1398/04/02	2,439	0.41	1.4 B	5.8 M	1.65	0.99	6.3 M	7.5 M	7.2 M	6.0 M	6.9 M	8.1 M	1.05	1.09	-1.13	0.0	154.8 M	164.0 M	221	233	100.0	100.0
1204	1398/04/01	2,348	-4.98	71.3 M	303.8 K	0.05	0.05	3.4 M	8.8 M	7.5 M	11.9 M	7.4 M	8.4 M	-3.5	1.19	-1.12	0.0	207.7 M	187.2 M	21	6	100.0	100.0
1205	1398/03/29	2,459	-4.98	705.0 M	2.9 M	0.4	0.42	5.7 M	9.1 M	7.8 M	6.1 M	7.7 M	8.8 M	-1.07	1.19	-1.13	0.0	450.4 M	187.2 M	123	115	100.0	100.0
1206	1398/03/28	2,590	-6.09	1.0 B	4.0 M	0.53	0.56	11.3 M	10.2 M	7.9 M	8.0 M	8.1 M	9.0 M	1.42	1.26	-1.15	0.0	656.0 M	187.2 M	91	129	100.0	100.0
1207	1398/03/22	2,600	-1.29	1.4 B	5.0 M	0.72	0.68	9.0 M	10.1 M	7.8 M	9.2 M	7.6 M	9.0 M	-1.02	1.32	-1.16	774.1 M	625.7 M	191.9 M	152	65	100.0	43.6
1208	1398/03/21	2,644	4.96	1.5 B	5.6 M	0.85	0.75	10.6 M	9.7 M	7.8 M	7.0 M	7.3 M	9.1 M	1.5	1.33	-1.17	264.4 M	470.8 M	153.8 M	140	173	100.0	82.1
1209	1398/03/20	2,529	4.98	2.9 B	11.4 M	2.01	1.53	9.2 M	8.9 M	7.8 M	8.4 M	7.0 M	9.5 M	1.1	1.26	-1.22	1.2 B	433.6 M	140.9 M	311	197	100.0	57.7
1210	1398/03/19	2,410	4.97	2.3 B	9.7 M	1.88	1.28	11.8 M	7.4 M	7.8 M	8.4 M	7.7 M	9.7 M	1.41	-1.05	-1.24	1.0 B	112.1 M	80.2 M	197	155	100.0	55.8
1211	1398/03/18	2,343	4.97	1.4 B	6.0 M	1.12	0.75	10.0 M	6.1 M	7.7 M	6.4 M	8.4 M	9.8 M	1.56	-1.38	-1.27	-151.8 M	-93.5 M	28.8 M	123	215	89.0	100.0
1212	1398/03/13	2,195	-1.13	432.1 M	1.9 M	0.33	0.23	5.0 M	5.7 M	7.9 M	5.8 M	9.3 M	9.9 M	-1.15	-1.63	-1.25	0.0	-14.4 M	56.0 M	86	75	100.0	100.0
1213	1398/03/12	2,190	1.77	848.8 M	3.8 M	0.65	0.46	5.5 M	6.0 M	8.0 M	5.2 M	8.5 M	10.1 M	1.07	-1.41	-1.27	78.1 M	-14.1 M	37.4 M	153	149	100.0	90.8
1214	1398/03/11	2,148	-4.53	1.5 B	6.9 M	1.13	0.83	4.4 M	6.0 M	8.1 M	14.4 M	8.7 M	10.2 M	-3.26	-1.46	-1.26	-394.0 M	-1.9 M	33.5 M	247	103	73.5	100.0
1215	1398/03/08	2,241	-4.96	1.6 B	6.9 M	1.09	0.81	6.6 M	7.3 M	8.4 M	12.4 M	8.0 M	10.1 M	-1.87	-1.1	-1.2	0.0	98.9 M	56.6 M	235	126	100.0	100.0
1216	1398/03/07	2,280	-1.47	1.8 B	7.4 M	1.42	0.87	6.3 M	7.3 M	8.5 M	8.9 M	8.0 M	9.9 M	-1.43	-1.09	-1.16	243.8 M	103.2 M	66.9 M	280	169	100.0	86.1
1217	1398/03/05	2,331	5.0	972.9 M	4.2 M	0.71	0.46	8.2 M	6.9 M	8.5 M	5.0 M	7.9 M	9.8 M	1.64	-1.13	-1.14	1.4 M	54.4 M	54.7 M	119	195	100.0	99.9
1218	1398/03/04	2,250	3.4	831.1 M	3.7 M	0.49	0.4	5.4 M	6.1 M	8.6 M	5.9 M	9.9 M	9.9 M	-1.08	-1.62	-1.16	139.4 M	44.3 M	41.6 M	153	118	100.0	83.2
1219	1398/03/01	2,197	4.97	1.8 B	8.3 M	0.96	0.89	11.2 M	7.3 M	8.5 M	8.8 M	10.3 M	10.1 M	1.26	-1.4	-1.19	109.9 M	109.4 M	34.7 M	162	192	100.0	93.9
1220	1398/02/31	2,060	-2.55	1.7 B	8.0 M	0.9	0.79	6.8 M	7.6 M	8.2 M	11.4 M	11.7 M	10.1 M	-1.67	-1.54	-1.23	21.2 M	87.4 M	39.9 M	245	145	100.0	98.7
1221	1398/02/30	2,106	-4.96	406.8 M	1.9 M	0.19	0.16	2.9 M	7.8 M	8.5 M	10.4 M	11.4 M	10.5 M	-3.59	-1.45	-1.24	0.0	83.2 M	47.6 M	140	39	100.0	100.0
1222	1398/02/29	2,187	-5.0	1.7 B	7.5 M	0.72	0.63	4.8 M	8.3 M	9.2 M	13.4 M	10.8 M	11.4 M	-2.8	-1.29	-1.24	-48.9 M	101.9 M	42.6 M	334	123	96.0	99.0
1223	1398/02/28	2,333	5.0	2.8 B	12.4 M	1.23	0.99	11.2 M	9.1 M	9.8 M	9.3 M	10.4 M	11.3 M	1.2	-1.14	-1.15	464.8 M	114.1 M	124.5 M	255	257	100.0	83.7
1224	1398/02/25	2,192	-4.98	3.0 B	13.4 M	1.45	1.11	10.8 M	9.0 M	10.1 M	14.3 M	11.4 M	11.2 M	-1.33	-1.28	-1.11	0.0	22.5 M	226.6 M	277	209	100.0	100.0
1225	1398/02/24	2,240	-3.41	2.1 B	9.2 M	0.94	0.78	7.9 M	8.6 M	9.9 M	10.0 M	10.8 M	10.8 M	-1.26	-1.25	-1.08	235.7 K	22.5 M	226.6 M	269	213	100.0	100.0
1226	1398/02/23	2,260	-3.17	1.6 B	7.0 M	0.6	0.58	7.9 M	8.8 M	10.0 M	8.2 M	10.8 M	10.9 M	-1.04	-1.22	-1.09	93.5 M	22.5 M	226.6 M	205	186	100.0	94.2
1227	1398/02/22	2,297	-2.63	2.4 B	10.4 M	0.88	0.87	7.9 M	9.6 M	10.3 M	10.2 M	10.5 M	11.0 M	-1.29	-1.09	-1.07	11.8 M	82.0 M	305.3 M	308	237	100.0	99.5
1228	1398/02/21	2,370	4.96	2.4 B	10.3 M	1.03	0.88	10.3 M	10.0 M	10.4 M	15.2 M	11.1 M	10.9 M	-1.47	-1.11	-1.06	7.1 M	5.2 M	315.0 M	234	159	100.0	99.7
1229	1398/02/18	2,265	4.96	2.2 B	9.6 M	1.03	0.85	9.5 M	10.0 M	10.3 M	11.3 M	10.1 M	10.5 M	-1.2	-1.01	-1.02	0.0	3.8 M	318.0 M	229	191	100.0	100.0
1230	1398/02/17	2,210	2.27	2.6 B	11.8 M	1.32	1.08	8.8 M	10.4 M	10.2 M	10.0 M	9.8 M	10.3 M	-1.15	1.06	-1.02	0.0	17.5 M	320.7 M	291	254	100.0	100.0
1231	1398/02/16	2,224	4.96	3.4 B	15.8 M	2.12	1.53	12.0 M	10.5 M	10.1 M	8.6 M	9.2 M	10.2 M	1.39	1.14	-1.01	391.0 M	58.8 M	321.5 M	285	351	99.8	88.4
1232	1398/02/15	2,100	3.3	2.5 B	11.8 M	1.46	1.2	9.4 M	8.6 M	9.6 M	13.8 M	8.9 M	10.1 M	-1.47	-1.04	-1.05	-372.2 M	-19.4 M	302.0 M	221	177	82.9	97.8
1233	1398/02/14	2,052	4.96	146.0 M	711.4 K	0.07	0.07	29.2 M	8.5 M	9.6 M	3.0 M	7.9 M	9.7 M	9.8	1.08	-1.02	0.0	3.0 M	320.6 M	5	49	100.0	100.0
1234	1398/02/11	1,958	4.99	1.2 B	6.2 M	0.61	0.64	11.7 M	7.7 M	9.4 M	9.4 M	8.5 M	9.7 M	1.24	-1.1	-1.03	68.6 M	3.0 M	320.6 M	104	122	100.0	94.4
1235	1398/02/10	1,878	4.97	1.9 B	10.3 M	0.83	1.13	8.7 M	6.9 M	9.3 M	7.6 M	8.6 M	9.5 M	1.15	-1.25	-1.03	206.6 M	32.0 M	317.2 M	221	226	100.0	89.3
1236	1398/02/09	1,820	2.42	1.5 B	8.4 M	0.46	0.95	6.1 M	7.6 M	9.2 M	7.4 M	10.6 M	9.6 M	-1.21	-1.41	-1.04	0.0	25.9 M	306.8 M	245	203	100.0	100.0
1237	1398/02/08	1,778	-0.5	2.6 B	14.8 M	0.85	1.84	9.0 M	9.8 M	9.4 M	8.7 M	14.9 M	9.7 M	1.03	-1.51	-1.03	-260.4 M	6.0 M	306.8 M	265	304	90.1	100.0
1238	1398/02/07	1,765	-4.95	1.5 B	8.4 M	0.41	1.1	5.7 M	11.1 M	9.4 M	10.7 M	17.1 M	9.6 M	-1.88	-1.54	-1.03	0.0	375.8 M	320.4 M	265	141	100.0	100.0
1239	1398/02/04	1,790	-3.24	1.7 B	8.9 M	0.45	1.22	5.6 M	13.3 M	9.6 M	10.0 M	15.4 M	9.4 M	-1.8	-1.16	1.02	213.8 M	877.2 M	320.4 M	299	145	100.0	87.1
1240	1398/02/03	1,864	4.78	4.0 B	21.6 M	1.35	3.43	10.5 M	14.5 M	10.1 M	16.8 M	14.5 M	9.0 M	-1.6	-1.0	1.12	175.9 M	834.4 M	310.8 M	371	222	97.7	93.3
1241	1398/02/02	1,783	4.94	6.4 B	36.1 M	3.26	7.9	16.3 M	15.5 M	9.9 M	27.5 M	14.1 M	7.7 M	-1.69	1.1	1.28	-99.4 M	799.2 M	302.1 M	363	218	92.0	93.5
1242	1398/01/31	1,699	4.94	2.1 B	12.2 M	1.2	3.03	44.6 M	15.2 M	8.1 M	9.4 M	6.8 M	4.7 M	4.75	2.23	1.72	1.6 B	1.2 B	308.9 M	43	35	92.6	15.9
1243	1398/01/28	1,644	4.98	3.9 B	23.9 M	3.67	8.36	17.6 M	11.8 M	7.0 M	6.3 M	6.7 M	4.5 M	2.81	1.75	1.54	2.5 B	876.1 M	231.1 M	219	216	100.0	35.1
1244	1398/01/27	1,520	-7.82	922.7 M	5.9 M	0.99	2.27	6.4 M	8.8 M	5.2 M	5.8 M	6.4 M	4.2 M	1.1	1.38	1.24	0.0	388.1 M	106.4 M	145	160	100.0	100.0
1245	1398/01/24	1,600	0.69	362.7 M	2.2 M	0.34	0.88	5.6 M	8.3 M	5.0 M	40.3 M	6.5 M	4.0 M	-7.22	1.28	1.26	0.0	398.8 M	107.4 M	65	9	100.0	100.0
1246	1398/01/21	1,589	4.95	1.8 B	11.3 M	2.38	5.66	16.3 M	7.8 M	4.9 M	3.6 M	5.5 M	3.7 M	4.47	1.42	1.34	1.7 B	402.2 M	107.4 M	110	33	100.0	6.7
1247	1398/01/20	1,523	4.96	1.1 B	7.6 M	2.19	4.58	7.3 M	5.0 M	3.9 M	7.2 M	5.2 M	3.7 M	1.01	-1.04	1.06	205.1 M	68.5 M	24.0 M	130	103	82.7	64.7
1248	1398/01/19	1,465	4.94	819.4 M	5.6 M	2.06	4.02	7.7 M	4.3 M	3.5 M	4.5 M	4.5 M	3.3 M	1.69	-1.05	1.05	67.0 M	27.5 M	14.0 M	76	114	71.4	63.2
1249	1398/01/18	1,362	0.0	426.3 M	3.1 M	1.15	2.42	3.7 M	3.6 M	3.1 M	5.7 M	4.3 M	3.2 M	-1.53	-1.18	-1.02	53.6 M	14.1 M	10.6 M	111	63	97.0	84.4
1250	1398/01/17	1,397	4.25	613.8 M	4.5 M	2.44	4.27	4.6 M	3.9 M	3.0 M	5.2 M	4.0 M	3.0 M	-1.12	-1.03	1.01	16.8 M	3.4 M	8.0 M	133	115	100.0	97.3
1251	1398/01/11	1,330	1.53	383.2 M	2.9 M	2.12	2.98	2.8 M	3.4 M	2.7 M	3.7 M	3.5 M	2.6 M	-1.34	-1.03	1.03	0.0	0.0	7.1 M	138	103	100.0	100.0
1252	1398/01/10	1,315	4.95	150.6 M	1.2 M	0.89	1.22	3.5 M	3.4 M	2.7 M	2.8 M	3.1 M	2.6 M	1.23	1.09	1.06	0.0	0.0	7.1 M	43	53	100.0	100.0
1253	1398/01/07	1,266	4.98	270.6 M	2.2 M	2.25	2.51	3.3 M	3.3 M	2.6 M	3.4 M	2.8 M	2.6 M	-1.03	1.18	1.01	0.0	2.4 M	7.1 M	81	79	100.0	100.0
1254	1398/01/06	1,209	4.31	314.1 M	2.6 M	3.27	3.4	5.8 M	3.0 M	2.5 M	3.9 M	2.5 M	2.5 M	1.5	1.24	1.02	0.0	2.4 M	7.1 M	54	81	100.0	100.0
1255	1398/01/05	1,171	0.69	52.8 M	457.3 K	0.51	0.56	1.7 M	2.6 M	2.2 M	2.4 M	1.8 M	2.3 M	-1.41	1.45	-1.04	0.0	6.7 M	7.1 M	31	22	100.0	100.0
1256	1397/12/28	1,152	-1.62	42.5 M	368.6 K	0.33	0.41	1.1 M	2.7 M	2.2 M	1.3 M	1.7 M	2.4 M	-1.12	1.6	-1.08	0.0	7.1 M	7.1 M	37	33	100.0	100.0
1257	1397/12/27	1,150	1.5	98.6 M	841.4 K	0.69	0.96	3.3 M	2.9 M	2.3 M	1.5 M	2.0 M	2.7 M	2.12	1.45	-1.18	11.9 M	14.5 M	7.1 M	30	56	100.0	88.0
1258	1397/12/26	1,128	-0.53	59.1 M	522.0 K	0.43	0.59	1.7 M	2.9 M	2.3 M	1.7 M	2.1 M	2.8 M	1.0	1.34	-1.23	0.0	18.6 M	6.5 M	34	34	100.0	100.0
1259	1397/12/25	1,153	4.91	203.3 M	1.8 M	1.84	2.08	4.6 M	2.7 M	2.2 M	2.0 M	2.2 M	2.8 M	2.34	1.23	-1.27	21.6 M	21.2 M	8.5 M	44	92	100.0	89.4
1260	1397/12/22	1,075	-0.92	100.7 M	916.6 K	1.04	1.0	2.5 M	2.2 M	2.1 M	1.6 M	2.3 M	3.1 M	1.52	-1.06	-1.43	2.2 M	20.7 M	7.4 M	41	61	100.0	97.8
1261	1397/12/21	1,086	-0.28	159.5 M	1.5 M	1.91	1.57	2.4 M	2.1 M	2.3 M	3.6 M	2.6 M	3.1 M	-1.52	-1.23	-1.35	36.8 M	20.2 M	7.3 M	67	34	100.0	76.9
1262	1397/12/20	1,095	2.24	148.7 M	1.4 M	2.09	1.5	3.0 M	2.3 M	2.4 M	2.3 M	2.6 M	3.0 M	1.3	-1.12	-1.26	32.4 M	12.9 M	5.5 M	49	50	100.0	78.2
1263	1397/12/19	1,090	2.64	51.7 M	479.0 K	0.68	0.52	1.1 M	2.1 M	2.4 M	2.0 M	2.6 M	3.0 M	-1.86	-1.28	-1.26	12.9 M	7.5 M	3.9 M	47	19	100.0	75.1
1264	1397/12/18	1,067	0.66	67.0 M	630.4 K	1.03	0.67	1.6 M	2.2 M	2.5 M	2.2 M	2.9 M	3.0 M	-1.33	-1.29	-1.21	19.1 M	5.0 M	3.2 M	41	22	100.0	71.4
1265	1397/12/15	1,080	1.98	50.2 M	473.6 K	0.78	0.5	2.0 M	2.2 M	2.5 M	2.3 M	2.6 M	3.1 M	-1.14	-1.21	-1.25	0.0	1.1 M	2.3 M	25	22	100.0	100.0
1266	1397/12/14	1,053	-1.03	95.6 M	902.6 K	1.46	0.95	5.3 M	2.1 M	2.5 M	4.2 M	2.5 M	3.0 M	1.28	-1.19	-1.22	0.0	1.1 M	2.3 M	18	23	100.0	100.0
1267	1397/12/13	1,050	-0.28	82.8 M	777.5 K	1.25	0.73	2.2 M	2.0 M	2.5 M	2.4 M	2.6 M	3.0 M	-1.11	-1.35	-1.22	5.6 M	1.1 M	2.3 M	38	32	100.0	93.2
1268	1397/12/12	1,047	-2.42	77.9 M	742.1 K	1.31	0.62	1.7 M	1.8 M	2.7 M	3.4 M	3.0 M	3.2 M	-2.04	-1.64	-1.21	0.0	0.0	2.0 M	47	23	100.0	100.0
1269	1397/12/11	1,071	0.0	18.7 M	172.9 K	0.25	0.13	848.0 K	1.9 M	3.0 M	848.0 K	2.7 M	3.4 M	1.0	-1.4	-1.14	0.0	0.0	3.8 M	22	22	100.0	100.0
1270	1397/12/08	1,088	2.64	47.2 M	436.0 K	0.48	0.31	1.7 M	1.8 M	3.0 M	1.8 M	2.8 M	3.5 M	-1.08	-1.52	-1.17	0.0	0.0	4.1 M	28	26	100.0	100.0
1271	1397/12/07	1,078	0.56	101.9 M	961.2 K	0.86	0.68	3.2 M	2.1 M	3.1 M	5.4 M	3.7 M	3.5 M	-1.68	-1.75	-1.12	0.0	0.0	4.1 M	32	19	100.0	100.0
1272	1397/12/06	1,065	-2.2	85.3 M	796.9 K	0.77	0.56	1.7 M	2.1 M	3.1 M	4.5 M	4.5 M	3.4 M	-2.63	-2.16	-1.08	0.0	0.0	4.1 M	50	19	100.0	100.0
1273	1397/12/05	1,108	2.21	51.4 M	470.0 K	0.45	0.32	1.8 M	2.1 M	3.2 M	1.8 M	3.9 M	3.3 M	1.0	-1.82	-1.05	0.0	0.0	4.1 M	28	28	100.0	100.0
1274	1397/12/04	1,065	-3.62	80.7 M	746.7 K	0.63	0.5	1.3 M	2.0 M	3.2 M	2.1 M	4.2 M	3.3 M	-1.56	-2.09	-1.04	0.0	7.9 M	4.1 M	61	39	100.0	100.0
1275	1397/12/01	1,100	-0.54	174.6 M	1.6 M	1.25	1.08	2.7 M	2.3 M	3.4 M	5.8 M	4.8 M	3.3 M	-2.17	-2.08	1.03	0.0	7.9 M	4.1 M	65	30	100.0	100.0
1276	1397/11/30	1,138	-1.64	220.4 M	2.0 M	1.62	1.38	2.5 M	2.7 M	3.4 M	11.6 M	3.4 M	3.2 M	-4.63	-1.26	1.07	0.0	7.9 M	4.1 M	88	19	100.0	100.0
1277	1397/11/29	1,168	0.78	43.7 M	378.7 K	0.29	0.24	1.6 M	3.2 M	3.5 M	1.4 M	2.6 M	3.0 M	1.19	1.2	1.17	0.0	7.9 M	4.1 M	27	32	100.0	100.0
1278	1397/11/28	1,137	-4.93	64.0 M	561.8 K	0.42	0.33	1.3 M	3.4 M	3.6 M	2.4 M	2.8 M	3.0 M	-1.94	1.24	1.19	39.6 M	7.9 M	4.1 M	51	10	100.0	38.1
1279	1397/11/27	1,160	-5.0	166.0 M	1.4 M	1.07	0.81	2.8 M	3.8 M	3.8 M	4.1 M	2.7 M	3.1 M	-1.47	1.42	1.24	0.0	0.0	2.1 M	59	40	100.0	100.0
1280	1397/11/24	1,231	4.23	242.0 M	2.0 M	1.97	1.22	5.3 M	3.6 M	3.9 M	2.4 M	2.7 M	3.0 M	2.22	1.34	1.3	0.0	0.0	2.1 M	46	102	100.0	100.0
1281	1397/11/23	1,187	4.95	216.4 M	1.8 M	2.15	1.17	4.4 M	3.0 M	3.8 M	2.7 M	2.6 M	3.1 M	1.61	1.15	1.25	0.0	0.0	2.1 M	49	79	100.0	100.0
1282	1397/11/21	1,148	2.96	97.3 M	860.0 K	0.67	0.55	3.9 M	2.8 M	3.7 M	2.5 M	2.8 M	3.1 M	1.56	1.01	1.21	0.0	0.0	2.1 M	25	39	100.0	100.0
1283	1397/11/17	1,100	-0.63	64.0 M	571.7 K	0.31	0.37	2.1 M	3.2 M	3.7 M	1.8 M	3.5 M	3.1 M	1.2	-1.11	1.2	0.0	63.6 K	2.1 M	30	36	100.0	100.0
1284	1397/11/16	1,120	-3.36	134.7 M	1.2 M	0.56	0.79	2.4 M	4.1 M	3.7 M	6.4 M	4.2 M	3.0 M	-2.71	-1.03	1.22	0.0	7.4 M	2.1 M	57	21	100.0	100.0
1285	1397/11/15	1,161	1.04	65.2 M	559.4 K	0.22	0.36	2.1 M	4.0 M	3.8 M	1.4 M	4.1 M	2.9 M	1.48	-1.01	1.28	0.0	8.5 M	2.1 M	31	46	100.0	100.0
1286	1397/11/14	1,148	-4.97	122.1 M	1.1 M	0.43	0.69	4.2 M	4.3 M	3.8 M	3.8 M	4.1 M	3.0 M	1.1	1.05	1.27	0.0	8.5 M	2.1 M	29	32	100.0	100.0
1287	1397/11/13	1,175	-3.29	364.2 M	3.0 M	1.48	2.11	4.0 M	4.1 M	3.6 M	4.6 M	3.8 M	3.0 M	-1.14	1.1	1.2	318.0 K	8.5 M	2.1 M	90	79	100.0	99.9
1288	1397/11/10	1,218	5.0	412.7 M	3.4 M	2.14	2.55	6.7 M	3.9 M	3.4 M	5.0 M	3.4 M	2.8 M	1.33	1.14	1.2	36.5 M	8.5 M	2.1 M	62	75	100.0	91.1
1289	1397/11/09	1,172	1.82	325.4 M	2.8 M	2.03	2.16	3.0 M	3.1 M	3.0 M	4.3 M	2.8 M	2.7 M	-1.42	1.1	1.14	5.8 M	1.2 M	288.5 K	107	74	100.0	98.2
1290	1397/11/08	1,156	5.0	256.3 M	2.2 M	2.09	1.77	4.3 M	3.6 M	2.9 M	2.8 M	2.4 M	2.5 M	1.58	1.49	1.16	0.0	0.0	1.8 M	59	93	100.0	100.0
1291	1397/11/07	1,114	2.86	95.6 M	868.4 K	0.7	0.7	2.9 M	3.2 M	2.8 M	1.8 M	2.3 M	2.5 M	1.61	1.41	1.13	0.0	0.0	1.8 M	33	53	100.0	100.0
1292	1397/11/06	1,074	-4.96	96.1 M	887.1 K	0.54	0.67	2.1 M	3.5 M	2.8 M	2.3 M	2.5 M	2.5 M	-1.1	1.39	1.11	0.0	0.0	1.8 M	45	41	100.0	100.0
1293	1397/11/03	1,113	-0.18	131.6 M	1.2 M	0.57	0.9	2.7 M	4.0 M	2.6 M	2.2 M	2.6 M	2.6 M	1.23	1.54	1.02	0.0	0.0	1.8 M	48	59	100.0	100.0
1294	1397/11/02	1,124	4.95	197.0 M	1.8 M	0.88	1.44	7.0 M	4.4 M	2.5 M	2.7 M	2.9 M	2.6 M	2.57	1.51	-1.03	0.0	0.0	1.8 M	28	72	100.0	100.0
1295	1397/11/01	1,068	-3.26	68.5 M	646.6 K	0.34	0.51	2.3 M	4.3 M	2.3 M	2.0 M	2.9 M	2.6 M	1.13	1.49	-1.11	0.0	0.0	1.8 M	30	34	100.0	100.0
1296	1397/10/30	1,093	-0.09	190.3 M	1.7 M	1.0	1.43	4.1 M	4.3 M	2.3 M	2.8 M	2.9 M	2.7 M	1.46	1.5	-1.19	0.0	0.0	1.8 M	46	67	100.0	100.0
1297	1397/10/29	1,113	5.0	312.2 M	2.9 M	2.25	2.65	4.3 M	4.0 M	2.2 M	2.8 M	2.9 M	2.7 M	1.56	1.38	-1.24	0.0	0.0	1.8 M	72	112	100.0	100.0
1298	1397/10/26	1,063	4.94	336.2 M	3.2 M	4.13	3.39	4.5 M	3.8 M	2.0 M	3.7 M	2.9 M	2.7 M	1.24	1.28	-1.34	0.0	0.0	1.8 M	74	92	100.0	100.0
1299	1397/10/25	1,032	4.98	166.3 M	1.6 M	2.83	1.86	5.9 M	3.0 M	1.8 M	2.5 M	2.1 M	2.5 M	2.39	1.45	-1.42	0.0	0.0	1.8 M	28	67	100.0	100.0
1300	1397/10/24	998	1.73	13.3 M	134.3 K	0.2	0.15	888.4 K	2.2 M	1.7 M	951.8 K	1.9 M	2.6 M	-1.07	1.19	-1.54	0.0	0.0	1.8 M	15	14	100.0	100.0
1301	1397/10/23	997	0.0	77.7 M	793.8 K	1.04	0.91	2.1 M	2.4 M	1.7 M	3.0 M	1.9 M	2.6 M	-1.42	1.26	-1.55	0.0	0.0	1.8 M	37	26	100.0	100.0
1302	1397/10/22	990	-1.49	58.4 M	588.3 K	0.74	0.69	3.2 M	2.1 M	1.6 M	2.7 M	2.2 M	2.6 M	1.22	-1.02	-1.56	0.0	0.0	1.8 M	18	22	100.0	100.0
1303	1397/10/19	1,015	3.47	68.9 M	680.2 K	0.73	0.8	2.3 M	1.8 M	1.6 M	1.2 M	2.0 M	2.5 M	1.87	-1.14	-1.57	0.0	0.0	1.8 M	30	56	100.0	100.0
1304	1397/10/18	998	2.89	69.5 M	707.3 K	0.58	0.8	2.4 M	1.7 M	1.6 M	2.0 M	2.5 M	2.6 M	1.21	-1.45	-1.63	0.0	0.0	1.8 M	29	35	100.0	100.0
1305	1397/10/17	988	3.56	58.0 M	593.5 K	0.43	0.65	2.2 M	1.8 M	1.6 M	1.6 M	2.5 M	2.7 M	1.42	-1.42	-1.63	0.0	7.2 M	3.7 M	26	37	100.0	100.0
1306	1397/10/16	946	-4.25	120.1 M	1.3 M	1.02	1.42	1.6 M	1.8 M	1.7 M	5.0 M	2.5 M	2.7 M	-3.12	-1.4	-1.62	0.0	7.2 M	5.5 M	75	24	100.0	100.0
1307	1397/10/15	973	-3.95	72.6 M	738.2 K	0.46	0.85	1.3 M	1.9 M	1.7 M	1.9 M	2.2 M	2.6 M	-1.5	-1.18	-1.57	0.0	7.2 M	5.5 M	57	38	100.0	100.0
1308	1397/10/12	1,010	-3.63	140.4 M	1.4 M	0.97	1.69	1.7 M	1.8 M	1.7 M	2.6 M	2.6 M	2.7 M	-1.57	-1.41	-1.58	0.0	7.2 M	5.5 M	85	54	100.0	100.0
1309	1397/10/11	1,048	4.9	221.0 M	2.1 M	1.9	2.26	2.2 M	1.8 M	1.7 M	2.5 M	2.7 M	2.6 M	-1.14	-1.49	-1.55	36.1 M	7.2 M	5.5 M	102	75	100.0	83.7
1310	1397/10/10	1,000	4.93	141.5 M	1.4 M	1.22	1.62	2.1 M	1.5 M	2.0 M	2.0 M	2.6 M	2.9 M	1.06	-1.75	-1.48	0.0	0.0	16.7 M	66	70	100.0	100.0
1311	1397/10/09	953	4.96	47.4 M	497.7 K	0.45	0.58	2.1 M	1.5 M	2.0 M	1.7 M	3.8 M	3.0 M	1.22	-2.52	-1.56	0.0	0.0	16.7 M	23	28	100.0	100.0
1312	1397/10/04	919	-2.13	232.5 M	2.6 M	3.88	3.47	1.6 M	1.4 M	1.9 M	3.9 M	4.0 M	3.1 M	-2.51	-2.88	-1.59	0.0	-48.6 K	16.7 M	148	59	100.0	100.0
1313	1397/10/03	926	-2.53	53.8 M	576.7 K	0.95	0.8	1.1 M	1.2 M	2.0 M	3.6 M	3.8 M	2.9 M	-3.33	-3.05	-1.45	0.0	-48.6 K	17.3 M	50	15	100.0	100.0
1314	1397/10/02	950	-1.04	46.2 M	490.1 K	0.8	0.68	782.4 K	1.3 M	2.1 M	1.8 M	3.4 M	2.9 M	-2.27	-2.7	-1.39	0.0	-48.6 K	17.3 M	59	26	100.0	100.0
1315	1397/10/01	954	-4.98	161.6 M	1.7 M	4.41	2.55	1.9 M	1.4 M	2.2 M	10.1 M	4.0 M	2.8 M	-5.19	-2.75	-1.31	0.0	-48.6 K	17.3 M	83	16	100.0	100.0
1316	1397/09/28	999	-0.89	22.7 M	229.0 K	0.6	0.35	802.1 K	1.2 M	2.2 M	1.9 M	2.3 M	2.5 M	-2.36	-1.95	-1.11	-243.0 K	-48.6 K	17.5 M	28	12	98.9	100.0
1317	1397/09/27	990	-2.65	31.9 M	321.4 K	0.86	0.48	965.6 K	1.2 M	2.3 M	2.3 M	2.4 M	2.4 M	-2.36	-1.93	-1.07	0.0	0.0	17.5 M	33	14	100.0	100.0
1318	1397/09/26	992	-2.75	31.8 M	315.1 K	0.78	0.47	995.2 K	1.3 M	2.3 M	1.7 M	2.2 M	2.5 M	-1.68	-1.65	-1.07	0.0	0.0	17.5 M	32	19	100.0	100.0
1319	1397/09/25	1,023	-1.73	53.5 M	531.1 K	0.86	0.76	1.6 M	1.5 M	2.4 M	3.6 M	2.0 M	2.5 M	-2.2	-1.38	-1.05	0.0	0.0	17.5 M	33	15	100.0	100.0
1320	1397/09/24	1,040	-1.79	52.5 M	510.6 K	0.68	0.69	1.5 M	1.8 M	2.4 M	2.4 M	2.2 M	2.5 M	-1.55	-1.19	-1.03	0.0	7.5 M	17.5 M	34	22	100.0	100.0
1321	1397/09/21	1,048	-1.78	23.8 M	229.2 K	0.28	0.3	913.8 K	2.2 M	2.6 M	2.0 M	2.2 M	2.7 M	-2.17	-1.02	-1.06	0.0	14.7 M	17.2 M	26	12	100.0	100.0
1322	1397/09/20	1,050	-1.22	30.8 M	287.0 K	0.35	0.36	1.5 M	2.3 M	2.7 M	1.5 M	2.4 M	2.7 M	1.0	-1.04	-1.0	0.0	14.7 M	19.5 M	20	20	100.0	100.0
1323	1397/09/19	1,075	0.84	50.3 M	473.8 K	0.57	0.59	1.6 M	2.2 M	2.8 M	1.4 M	2.4 M	2.7 M	1.13	-1.1	1.03	0.0	14.7 M	20.7 M	31	35	100.0	100.0
1324	1397/09/18	1,066	4.92	168.1 M	1.6 M	1.14	2.1	2.5 M	2.3 M	2.8 M	3.0 M	2.6 M	2.8 M	-1.21	-1.14	-1.01	37.3 M	14.7 M	20.7 M	67	43	100.0	77.8
1325	1397/09/17	1,020	0.0	119.0 M	1.2 M	0.97	1.5	3.4 M	3.3 M	2.7 M	2.6 M	3.5 M	2.8 M	1.32	-1.07	-1.01	36.4 M	59.5 M	19.3 M	35	32	100.0	69.4
1326	1397/09/14	1,028	-1.15	62.9 M	621.6 K	0.56	0.8	1.8 M	3.2 M	2.7 M	3.1 M	3.8 M	2.9 M	-1.75	-1.18	-1.07	0.0	52.2 M	14.8 M	35	20	100.0	100.0
1327	1397/09/13	1,039	-1.05	32.1 M	313.9 K	0.29	0.4	1.1 M	3.4 M	2.8 M	1.8 M	3.6 M	2.9 M	-1.61	-1.07	-1.03	0.0	52.2 M	15.0 M	29	18	100.0	100.0
1328	1397/09/12	1,053	0.0	47.7 M	455.7 K	0.43	0.57	2.0 M	3.6 M	2.8 M	1.9 M	3.6 M	2.9 M	1.04	-1.0	-1.03	0.0	54.3 M	13.9 M	24	25	100.0	100.0
1329	1397/09/11	1,051	-2.95	461.8 M	4.4 M	17.35	6.79	4.8 M	3.6 M	2.8 M	7.7 M	4.0 M	3.0 M	-1.61	-1.11	-1.07	260.8 M	54.3 M	15.0 M	96	26	100.0	43.5
1330	1397/09/10	1,081	-1.37	24.9 M	237.8 K	0.78	0.34	1.9 M	1.6 M	2.5 M	2.8 M	1.7 M	2.7 M	-1.44	-1.02	-1.08	0.0	2.2 M	6.8 M	13	9	100.0	100.0
1331	1397/09/07	1,097	-0.18	16.9 M	156.4 K	0.51	0.21	1.4 M	2.0 M	2.6 M	1.4 M	1.6 M	2.7 M	1.0	1.21	-1.02	0.0	3.0 M	10.2 M	12	12	100.0	100.0
1332	1397/09/06	1,098	-0.45	19.3 M	178.6 K	0.48	0.24	1.6 M	2.0 M	2.7 M	854.8 K	1.6 M	2.8 M	1.88	1.26	-1.04	10.8 M	3.0 M	11.1 M	12	10	100.0	44.2
1333	1397/09/05	1,072	-3.6	30.5 M	281.7 K	0.68	0.36	1.5 M	2.1 M	2.7 M	2.3 M	2.0 M	2.7 M	-1.54	1.06	-1.03	0.0	828.3 K	10.5 M	20	13	100.0	100.0
1334	1397/09/03	1,139	4.3	46.4 M	409.3 K	0.74	0.5	1.7 M	2.0 M	2.7 M	1.4 M	1.9 M	2.8 M	1.18	1.09	-1.03	0.0	828.3 K	10.5 M	28	33	100.0	100.0
1335	1397/08/30	1,117	3.23	55.8 M	506.8 K	0.73	0.61	4.0 M	2.4 M	2.9 M	1.9 M	2.4 M	2.9 M	2.08	-1.03	-1.03	4.1 M	828.3 K	10.5 M	14	27	100.0	92.6
1336	1397/08/29	1,103	2.04	17.9 M	164.5 K	0.2	0.17	1.5 M	2.5 M	2.9 M	1.1 M	3.3 M	3.0 M	1.33	-1.31	-1.03	0.0	-1.2 M	10.3 M	12	16	100.0	100.0
1337	1397/08/28	1,099	1.76	54.0 M	499.4 K	0.53	0.49	2.3 M	2.8 M	3.0 M	4.2 M	3.3 M	3.3 M	-1.85	-1.2	-1.08	0.0	7.9 M	10.3 M	24	13	100.0	100.0
1338	1397/08/27	1,070	-0.47	53.4 M	491.9 K	0.52	0.45	1.6 M	3.0 M	3.2 M	1.7 M	2.9 M	3.4 M	-1.1	1.05	-1.04	0.0	13.0 M	10.3 M	34	31	100.0	100.0
1339	1397/08/26	1,084	-1.99	119.1 M	1.1 M	1.36	0.91	2.8 M	3.0 M	3.3 M	3.4 M	3.2 M	3.6 M	-1.23	-1.05	-1.07	0.0	13.0 M	7.3 M	43	35	100.0	100.0
1340	1397/08/23	1,104	-3.41	132.8 M	1.2 M	1.31	0.87	3.4 M	2.8 M	3.4 M	6.3 M	3.0 M	3.9 M	-1.85	-1.06	-1.14	-6.2 M	14.6 M	6.4 M	37	21	95.3	100.0
1341	1397/08/22	1,136	0.71	82.3 M	717.8 K	0.82	0.53	4.1 M	2.8 M	3.5 M	1.8 M	3.0 M	4.0 M	2.25	-1.04	-1.14	45.7 M	5.4 M	-2.0 M	20	20	100.0	44.4
1342	1397/08/21	1,151	4.92	136.9 M	1.2 M	1.59	0.92	3.6 M	2.7 M	3.5 M	2.2 M	3.0 M	4.1 M	1.65	-1.11	-1.17	25.3 M	-3.1 M	-4.3 M	38	51	100.0	81.5
1343	1397/08/20	1,063	-4.41	50.6 M	467.1 K	0.59	0.35	1.5 M	2.3 M	3.5 M	3.4 M	3.3 M	4.3 M	-2.2	-1.46	-1.22	0.0	-12.3 M	-8.7 M	33	15	100.0	100.0
1344	1397/08/19	1,067	-4.56	52.3 M	472.3 K	0.49	0.29	1.7 M	2.4 M	3.5 M	2.4 M	3.4 M	4.3 M	-1.4	-1.41	-1.21	8.3 M	-8.2 M	-11.9 M	30	18	100.0	84.1
1345	1397/08/15	1,135	-0.53	192.9 M	1.7 M	1.95	1.09	3.3 M	2.7 M	4.2 M	4.5 M	3.3 M	4.9 M	-1.35	-1.21	-1.19	-52.4 M	9.5 M	-15.9 M	41	42	70.5	97.6
1346	1397/08/14	1,130	-0.35	55.0 M	479.2 K	0.48	0.3	2.9 M	2.9 M	4.1 M	2.1 M	2.6 M	5.0 M	1.35	1.11	-1.21	3.4 M	33.8 M	-12.4 M	19	24	100.0	93.7
1347	1397/08/13	1,135	-2.07	74.7 M	662.8 K	0.71	0.34	1.8 M	3.0 M	4.1 M	3.1 M	3.0 M	5.1 M	-1.69	-1.03	-1.24	-21.1 M	36.5 M	-12.5 M	29	24	71.7	100.0
1348	1397/08/12	1,149	-3.61	69.2 M	604.3 K	0.63	0.28	2.2 M	3.0 M	4.6 M	4.8 M	2.7 M	6.0 M	-2.17	1.13	-1.3	20.8 M	40.7 M	-6.9 M	31	10	100.0	69.9
1349	1397/08/09	1,188	2.68	159.2 M	1.3 M	1.42	0.46	2.9 M	3.1 M	5.2 M	2.1 M	2.7 M	6.0 M	1.39	1.17	-1.17	96.5 M	36.5 M	6.8 M	55	30	100.0	39.4
1350	1397/08/07	1,165	4.95	156.1 M	1.3 M	1.58	0.42	4.1 M	3.5 M	6.4 M	2.3 M	3.0 M	7.1 M	1.75	1.14	-1.11	69.4 M	17.2 M	1.0 M	38	37	100.0	55.5
1351	1397/08/06	1,081	-2.7	120.1 M	1.1 M	1.0	0.34	3.3 M	3.4 M	6.6 M	4.5 M	3.2 M	7.6 M	-1.35	1.09	-1.14	16.7 M	3.3 M	3.4 M	36	23	100.0	86.1
1352	1397/08/05	1,072	-4.88	32.3 M	298.8 K	0.21	0.1	1.8 M	3.8 M	6.7 M	1.3 M	3.7 M	7.6 M	1.39	1.01	-1.12	0.0	0.0	2.6 M	18	25	100.0	100.0
1353	1397/08/02	1,109	-4.97	78.4 M	702.1 K	0.4	0.22	2.9 M	4.4 M	6.8 M	3.7 M	4.2 M	7.7 M	-1.29	1.04	-1.12	0.0	0.0	2.6 M	27	21	100.0	100.0
1354	1397/08/01	1,136	-3.97	149.8 M	1.3 M	0.6	0.41	4.2 M	4.2 M	7.0 M	3.6 M	4.3 M	7.8 M	1.17	-1.03	-1.12	0.0	-12.3 M	2.6 M	36	42	100.0	100.0
1355	1397/07/30	1,181	-3.98	105.2 M	889.4 K	0.31	0.29	4.4 M	4.1 M	7.1 M	2.8 M	5.2 M	7.9 M	1.54	-1.26	-1.12	0.0	-15.6 M	2.6 M	24	37	100.0	100.0
1356	1397/07/29	1,210	-0.66	276.6 M	2.2 M	0.93	0.75	4.2 M	4.2 M	7.2 M	5.8 M	5.5 M	8.1 M	-1.38	-1.31	-1.13	0.0	-50.7 M	2.3 M	66	48	100.0	100.0
1357	1397/07/28	1,223	4.98	241.7 M	2.0 M	0.93	0.68	6.0 M	4.2 M	7.4 M	4.6 M	5.5 M	8.1 M	1.32	-1.3	-1.1	0.0	-50.7 M	2.3 M	40	53	100.0	100.0
1358	1397/07/25	1,172	-2.5	263.9 M	2.3 M	1.18	0.81	3.1 M	3.8 M	7.4 M	4.5 M	5.6 M	8.2 M	-1.44	-1.48	-1.11	-61.5 M	-63.0 M	2.3 M	65	59	76.7	100.0
1359	1397/07/24	1,166	-4.97	390.1 M	3.2 M	1.25	1.14	3.9 M	3.9 M	7.8 M	8.0 M	5.7 M	8.4 M	-2.04	-1.48	-1.08	-16.3 M	-63.7 M	4.5 M	96	49	95.8	100.0
1360	1397/07/23	1,216	-3.11	566.3 M	4.6 M	2.68	1.29	4.5 M	5.8 M	8.2 M	5.3 M	6.6 M	8.5 M	-1.16	-1.14	-1.04	-175.5 M	-74.7 M	6.5 M	86	107	69.0	100.0
1361	1397/07/22	1,196	-4.93	5.1 M	43.0 K	0.02	0.01	1.7 M	5.9 M	9.0 M	5.1 M	7.7 M	8.7 M	-3.0	-1.3	1.03	0.0	-35.9 M	71.9 M	3	1	100.0	100.0
1362	1397/07/21	1,234	-4.93	67.3 M	545.7 K	0.17	0.15	806.0 K	5.5 M	9.1 M	4.8 M	7.6 M	8.6 M	-5.97	-1.39	1.05	-61.7 M	-35.9 M	71.9 M	7	14	8.4	100.0
1363	1397/07/18	1,292	-4.93	152.1 M	1.2 M	0.28	0.33	2.8 M	6.1 M	9.1 M	4.2 M	9.9 M	8.7 M	-1.5	-1.61	1.05	-65.1 M	-5.2 M	75.0 M	31	36	57.2	100.0
1364	1397/07/17	1,344	-4.95	890.6 M	6.6 M	1.08	2.03	8.4 M	7.3 M	9.3 M	9.4 M	9.4 M	8.7 M	-1.12	-1.29	1.07	-71.4 M	66.8 M	78.2 M	96	93	90.5	98.5
1365	1397/07/16	1,366	-4.94	39.3 M	287.8 K	0.04	0.09	1.7 M	9.1 M	9.4 M	10.4 M	10.2 M	8.5 M	-6.09	-1.12	1.11	18.5 M	77.2 M	81.8 M	23	2	100.0	52.9
1366	1397/07/15	1,401	-4.95	62.7 M	447.3 K	0.06	0.14	2.5 M	9.2 M	9.6 M	6.3 M	10.6 M	8.3 M	-2.5	-1.15	1.16	0.0	96.8 M	80.9 M	25	10	100.0	100.0
1367	1397/07/14	1,389	-4.99	1.1 B	7.5 M	1.3	2.56	6.6 M	9.6 M	9.6 M	13.6 M	10.4 M	8.0 M	-2.05	-1.09	1.21	92.1 M	96.8 M	80.9 M	168	75	100.0	91.7
1368	1397/07/11	1,494	4.99	883.5 M	6.0 M	1.25	2.22	10.3 M	11.0 M	10.0 M	6.4 M	9.5 M	7.1 M	1.61	1.15	1.42	294.9 M	78.4 M	76.3 M	86	92	100.0	66.6
1369	1397/07/10	1,430	-1.79	2.3 B	16.0 M	9.74	8.09	13.5 M	11.3 M	9.7 M	11.0 M	10.7 M	6.7 M	1.23	1.06	1.45	-19.3 M	19.4 M	64.1 M	151	187	89.4	90.2
1370	1397/07/09	1,456	4.97	962.9 M	6.6 M	14.08	3.83	8.2 M	8.7 M	7.8 M	12.8 M	9.3 M	5.0 M	-1.56	-1.06	1.54	116.5 M	23.3 M	65.1 M	114	64	97.0	84.9
1371	1397/07/08	1,436	4.97	34.4 M	239.8 K	0.53	0.13	8.6 M	13.0 M	7.0 M	2.3 M	4.9 M	4.0 M	3.75	2.67	1.74	0.0	-916.6 K	58.8 M	4	15	100.0	100.0
1372	1397/07/07	1,422	4.94	24.0 M	168.6 K	0.38	0.09	12.0 M	13.5 M	6.5 M	2.2 M	4.6 M	4.0 M	5.5	2.95	1.62	0.0	-916.6 K	57.5 M	2	11	100.0	100.0
1373	1397/07/04	1,355	4.96	147.9 M	1.1 M	3.8	0.56	16.4 M	13.0 M	6.3 M	12.3 M	4.6 M	3.9 M	1.33	2.86	1.6	0.0	-916.6 K	55.6 M	9	12	100.0	100.0
1374	1397/07/03	1,347	4.99	14.3 M	106.3 K	0.09	0.05	4.8 M	10.8 M	5.7 M	1.4 M	2.7 M	3.7 M	3.33	3.96	1.56	0.0	-4.6 M	55.6 M	3	10	100.0	100.0
1375	1397/07/02	1,292	4.96	96.0 M	743.3 K	0.15	0.35	15.2 M	8.6 M	5.4 M	5.6 M	6.0 M	3.7 M	2.7	1.42	1.46	-4.6 M	140.2 K	55.6 M	6	17	95.2	100.0
1376	1397/07/01	1,282	5.0	18.5 M	144.1 K	0.03	0.06	9.2 M	10.1 M	5.3 M	1.2 M	6.7 M	3.7 M	8.0	1.5	1.43	0.0	227.6 M	56.0 M	2	16	100.0	100.0
1377	1397/06/31	1,273	4.95	14.6 M	114.6 K	0.02	0.05	7.3 M	10.2 M	5.4 M	1.6 M	6.9 M	3.7 M	4.5	1.49	1.45	0.0	227.6 M	56.0 M	2	9	100.0	100.0
1378	1397/06/27	1,250	4.95	41.0 M	328.0 K	0.07	0.14	11.2 M	10.2 M	5.2 M	2.6 M	7.0 M	3.7 M	4.38	1.47	1.43	-18.6 M	227.6 M	56.0 M	2	16	54.7	100.0
1379	1397/06/26	1,192	4.93	511.7 M	4.3 M	1.05	2.02	7.9 M	10.2 M	5.1 M	9.9 M	6.9 M	3.6 M	-1.25	1.47	1.41	23.8 M	231.3 M	56.9 M	62	47	95.3	90.7
1380	1397/06/25	1,136	4.99	2.2 B	19.2 M	66.54	15.59	11.0 M	10.9 M	4.7 M	7.2 M	5.6 M	3.3 M	1.51	1.95	1.41	1.1 B	226.5 M	55.8 M	174	107	87.5	35.5
1381	1397/06/24	1,110	4.91	45.0 M	405.0 K	0.81	0.33	22.5 M	11.1 M	3.1 M	2.8 M	2.2 M	2.7 M	8.0	5.07	1.15	0.0	0.0	-884.4 K	2	16	100.0	100.0
1382	1397/06/21	1,090	4.91	35.1 M	322.0 K	0.51	0.26	8.8 M	5.4 M	2.9 M	3.9 M	2.3 M	2.7 M	2.25	2.33	1.08	0.0	0.0	-884.4 K	4	9	100.0	100.0
1383	1397/06/20	1,080	4.96	18.3 M	169.5 K	0.19	0.14	6.1 M	4.2 M	2.9 M	1.3 M	2.1 M	2.7 M	4.67	1.97	1.06	0.0	0.0	-552.5 K	3	14	100.0	100.0
1384	1397/06/19	1,061	4.95	33.3 M	313.9 K	0.3	0.25	8.3 M	4.2 M	2.9 M	2.1 M	2.0 M	2.7 M	4.0	2.11	1.07	0.0	10.5 M	-548.7 K	4	16	100.0	100.0
1385	1397/06/18	1,047	4.91	24.2 M	231.5 K	0.17	0.18	24.2 M	3.1 M	2.8 M	1.5 M	2.0 M	2.7 M	16.0	1.51	1.04	0.0	10.2 M	-548.7 K	1	16	100.0	100.0
1386	1397/06/17	1,003	4.92	147.6 M	1.5 M	0.96	1.19	4.1 M	2.8 M	2.8 M	2.6 M	2.3 M	2.7 M	1.58	1.22	1.07	0.0	8.4 M	-548.7 K	36	57	100.0	100.0
1387	1397/06/14	959	1.16	92.2 M	964.2 K	0.64	0.78	3.0 M	2.7 M	2.8 M	2.0 M	2.5 M	2.6 M	1.45	1.06	1.06	0.0	3.5 M	-548.7 K	31	45	100.0	100.0
1388	1397/06/13	946	3.84	139.1 M	1.5 M	0.83	1.23	4.3 M	2.5 M	2.8 M	1.5 M	2.5 M	2.6 M	2.95	-1.01	1.05	52.3 M	-4.4 M	-548.7 K	32	59	100.0	62.4
1389	1397/06/12	895	-4.99	106.3 M	1.2 M	0.61	1.0	1.6 M	2.4 M	2.6 M	2.3 M	2.8 M	2.7 M	-1.4	-1.16	-1.02	-1.1 M	-14.8 M	-3.1 M	65	47	99.0	100.0
1390	1397/06/11	931	-5.0	153.9 M	1.6 M	0.77	1.48	2.3 M	2.6 M	2.7 M	3.1 M	3.0 M	2.7 M	-1.34	-1.19	-1.02	-9.3 M	-14.6 M	-3.1 M	63	50	94.0	100.0
1391	1397/06/10	999	8.94	245.6 M	2.5 M	1.17	2.44	3.0 M	2.9 M	2.6 M	3.4 M	3.2 M	2.7 M	-1.11	-1.09	-1.0	-24.4 M	-11.9 M	-2.6 M	73	73	90.1	100.0
1392	1397/06/07	932	3.1	67.3 M	731.4 K	0.36	0.67	1.3 M	3.5 M	2.5 M	2.1 M	3.2 M	2.5 M	-1.65	1.08	-1.01	-39.3 M	-7.0 M	-1.1 M	22	32	41.6	100.0
1393	1397/06/06	910	4.96	251.0 M	2.8 M	1.81	2.69	3.0 M	3.4 M	2.6 M	2.9 M	3.2 M	2.6 M	1.05	1.07	-1.02	0.0	832.0 K	1.8 M	84	88	100.0	100.0
1394	1397/06/05	868	4.96	162.3 M	1.9 M	1.27	1.93	2.2 M	3.4 M	2.5 M	3.5 M	3.1 M	2.6 M	-1.61	1.07	-1.04	0.0	832.0 K	1.4 M	74	46	100.0	100.0
1395	1397/06/04	833	4.91	224.6 M	2.7 M	2.31	3.18	4.6 M	3.3 M	2.5 M	3.9 M	3.2 M	2.5 M	1.19	1.04	-1.02	4.2 M	832.0 K	1.4 M	49	57	100.0	98.1
1396	1397/06/03	798	5.0	205.1 M	2.6 M	3.31	2.91	9.8 M	3.1 M	2.2 M	3.6 M	2.7 M	2.3 M	2.71	1.17	-1.05	0.0	0.0	1.2 M	21	57	100.0	100.0
1397	1397/05/30	759	-0.52	20.9 M	276.8 K	0.34	0.28	870.8 K	1.9 M	2.1 M	995.2 K	2.4 M	2.4 M	-1.14	-1.3	-1.1	0.0	0.0	1.6 M	24	21	100.0	100.0
1398	1397/05/29	755	-1.56	17.5 M	232.8 K	0.29	0.24	922.0 K	2.0 M	2.3 M	973.2 K	2.7 M	2.4 M	-1.06	-1.36	-1.02	0.0	1.3 M	2.0 M	19	18	100.0	100.0
1399	1397/05/28	755	-1.56	119.0 M	1.6 M	2.85	1.62	1.9 M	2.1 M	2.4 M	4.3 M	2.6 M	2.4 M	-2.25	-1.24	-1.02	0.0	1.3 M	2.0 M	63	28	100.0	100.0
1400	1397/05/27	772	4.89	93.8 M	1.2 M	2.34	1.31	5.2 M	2.1 M	2.4 M	2.0 M	2.0 M	2.3 M	2.56	1.04	1.06	0.0	1.3 M	2.2 M	18	46	100.0	100.0
1401	1397/05/24	720	-4.0	44.9 M	615.2 K	1.26	0.67	1.2 M	2.1 M	2.4 M	4.5 M	2.0 M	2.3 M	-3.6	1.08	1.03	0.0	1.3 M	2.3 M	36	10	100.0	100.0
1402	1397/05/23	733	-3.43	32.4 M	437.4 K	0.72	0.49	1.6 M	2.8 M	2.4 M	2.6 M	1.5 M	2.2 M	-1.59	1.81	1.08	6.6 M	1.3 M	2.3 M	20	10	100.0	79.5
1403	1397/05/22	749	-1.32	12.0 M	157.8 K	0.23	0.17	1.5 M	3.1 M	2.4 M	596.7 K	1.7 M	2.2 M	2.52	1.81	1.09	76.5 K	15.3 K	1.9 M	8	20	100.0	99.4
1404	1397/05/21	750	-1.32	22.3 M	294.6 K	0.38	0.32	1.3 M	2.6 M	2.3 M	1.6 M	1.8 M	2.3 M	-1.21	1.45	1.02	0.0	113.4 K	1.9 M	17	14	100.0	100.0
1405	1397/05/20	772	4.47	84.5 M	1.1 M	1.86	1.24	7.0 M	2.5 M	2.3 M	2.0 M	1.9 M	2.3 M	3.58	1.26	1.02	0.0	113.4 K	3.6 M	12	43	100.0	100.0
1406	1397/05/17	760	3.68	33.1 M	444.0 K	0.63	0.49	3.7 M	1.7 M	2.2 M	1.2 M	1.8 M	2.3 M	3.11	-1.05	-1.03	0.0	113.4 K	3.7 M	9	28	100.0	100.0
1407	1397/05/16	744	3.48	76.6 M	1.0 M	1.2	1.2	2.8 M	1.6 M	2.2 M	2.8 M	2.1 M	2.3 M	1.0	-1.29	-1.05	0.0	1.2 M	3.7 M	27	27	100.0	100.0
1408	1397/05/15	706	-2.75	34.4 M	481.3 K	0.43	0.56	1.1 M	1.7 M	2.1 M	1.2 M	2.2 M	2.3 M	-1.12	-1.31	-1.09	567.1 K	5.1 M	3.7 M	32	28	99.6	97.9
1409	1397/05/14	710	-4.18	54.6 M	755.8 K	0.68	0.87	1.6 M	2.0 M	2.1 M	2.9 M	2.7 M	2.3 M	-1.84	-1.36	-1.09	0.0	3.5 M	3.6 M	35	19	100.0	100.0
1410	1397/05/13	720	-3.74	19.0 M	262.1 K	0.23	0.3	862.4 K	1.9 M	2.1 M	1.1 M	2.5 M	2.3 M	-1.29	-1.3	-1.12	0.0	3.5 M	3.6 M	22	17	100.0	100.0
1411	1397/05/10	749	-3.6	74.3 M	993.8 K	0.63	1.19	1.6 M	1.9 M	2.1 M	2.1 M	2.6 M	2.3 M	-1.36	-1.33	-1.12	5.6 M	3.5 M	3.6 M	47	32	100.0	92.5
1412	1397/05/09	781	4.97	145.4 M	1.9 M	1.14	2.45	2.6 M	2.5 M	2.1 M	3.1 M	3.0 M	2.3 M	-1.23	-1.19	-1.1	19.5 M	4.0 M	3.4 M	57	40	100.0	86.6
1413	1397/05/08	760	0.26	129.3 M	1.7 M	1.28	2.49	2.4 M	2.9 M	2.0 M	3.2 M	2.8 M	2.3 M	-1.3	1.06	-1.12	-7.6 M	1.6 M	2.4 M	50	41	94.1	100.0
1414	1397/05/07	747	-4.96	49.1 M	656.1 K	0.46	0.98	1.3 M	3.0 M	2.0 M	1.8 M	2.6 M	2.2 M	-1.41	1.16	-1.1	0.0	3.2 M	2.7 M	38	27	100.0	100.0
1415	1397/05/06	760	-5.0	24.5 M	321.9 K	0.22	0.48	1.0 M	3.3 M	2.1 M	1.6 M	2.5 M	2.2 M	-1.6	1.3	-1.09	0.0	3.9 M	2.7 M	24	15	100.0	100.0
1416	1397/05/03	797	3.64	264.4 M	3.3 M	3.71	6.26	3.8 M	3.6 M	2.1 M	3.6 M	2.5 M	2.3 M	1.06	1.44	-1.09	8.1 M	4.1 M	2.7 M	69	71	100.0	96.9
1417	1397/05/02	774	4.88	170.5 M	2.2 M	4.73	4.95	4.9 M	3.1 M	1.8 M	2.3 M	1.9 M	2.0 M	2.15	1.62	-1.14	7.7 M	2.5 M	2.3 M	35	72	100.0	95.5
1418	1397/05/01	719	-3.75	22.0 M	305.2 K	0.62	0.64	2.2 M	2.1 M	1.5 M	1.7 M	1.6 M	1.9 M	1.3	1.26	-1.29	0.0	928.4 K	1.9 M	10	13	100.0	100.0
1419	1397/04/31	727	1.11	71.6 M	959.3 K	2.23	1.96	2.3 M	1.6 M	1.5 M	1.7 M	1.7 M	1.9 M	1.4	-1.06	-1.29	3.8 M	928.4 K	1.8 M	31	41	100.0	94.7
1420	1397/04/30	728	4.9	48.1 M	662.1 K	1.72	1.31	3.4 M	1.5 M	1.5 M	1.9 M	1.7 M	2.1 M	1.75	-1.18	-1.38	876.9 K	6.7 M	1.4 M	14	24	98.8	97.0
1421	1397/04/27	713	2.89	21.4 M	307.6 K	0.69	0.57	1.2 M	1.3 M	1.5 M	1.2 M	1.6 M	2.2 M	1.0	-1.24	-1.45	0.0	7.0 M	1.4 M	18	18	100.0	100.0
1422	1397/04/26	693	0.0	7.8 M	111.9 K	0.23	0.2	778.9 K	1.3 M	1.6 M	1.3 M	1.6 M	2.4 M	-1.67	-1.18	-1.52	0.0	7.0 M	1.5 M	10	6	100.0	100.0
1423	1397/04/25	665	-4.86	29.4 M	427.5 K	0.96	0.72	816.1 K	1.2 M	1.6 M	2.7 M	1.7 M	2.3 M	-3.27	-1.39	-1.49	0.0	7.0 M	1.5 M	36	11	100.0	100.0
1424	1397/04/24	705	1.59	45.2 M	645.6 K	1.24	1.06	1.8 M	1.3 M	1.7 M	1.4 M	1.4 M	2.3 M	1.3	-1.1	-1.34	32.7 M	6.9 M	1.7 M	25	9	100.0	27.8
1425	1397/04/23	707	4.12	30.7 M	431.6 K	0.83	0.72	1.8 M	1.4 M	1.7 M	1.5 M	2.1 M	2.3 M	1.21	-1.58	-1.38	2.4 M	402.0 K	116.1 K	17	19	100.0	92.2
1426	1397/04/20	670	-3.6	40.4 M	602.6 K	1.45	1.0	1.5 M	1.3 M	1.7 M	1.3 M	2.1 M	2.3 M	1.11	-1.65	-1.37	0.0	-75.5 K	-3.3 K	27	30	100.0	100.0
1427	1397/04/19	670	-4.56	21.5 M	314.6 K	0.69	0.46	670.7 K	1.2 M	1.7 M	2.4 M	2.3 M	2.4 M	-3.56	-1.93	-1.44	0.0	-75.5 K	-3.3 K	32	9	100.0	100.0
1428	1397/04/17	707	0.71	16.2 M	229.9 K	0.46	0.31	1.1 M	1.4 M	1.9 M	1.1 M	2.3 M	2.5 M	-1.02	-1.69	-1.32	-377.6 K	-119.1 K	198.9 K	15	15	97.7	100.0
1429	1397/04/16	719	-0.14	71.9 M	1.0 M	3.34	1.32	1.7 M	1.5 M	1.9 M	7.2 M	2.8 M	2.5 M	-4.2	-1.8	-1.29	0.0	-43.6 K	-396.0 K	42	10	100.0	100.0
1430	1397/04/13	730	0.83	31.6 M	440.5 K	1.59	0.55	1.2 M	1.4 M	2.1 M	1.4 M	1.9 M	2.5 M	-1.17	-1.36	-1.22	0.0	-117.3 K	-396.0 K	27	23	100.0	100.0
1431	1397/04/12	721	-0.41	5.0 M	69.4 K	0.19	0.09	1.0 M	1.4 M	2.2 M	833.4 K	2.2 M	2.5 M	1.2	-1.61	-1.15	0.0	-117.3 K	-796.0 K	5	6	100.0	100.0
1432	1397/04/11	734	0.0	36.2 M	504.0 K	1.3	0.64	1.2 M	1.5 M	2.2 M	2.3 M	2.6 M	2.5 M	-1.82	-1.79	-1.15	-217.8 K	-117.3 K	-796.0 K	29	16	99.4	100.0
1433	1397/04/10	720	-3.1	31.8 M	438.8 K	0.93	0.56	2.7 M	1.6 M	2.2 M	3.5 M	2.3 M	2.5 M	-1.33	-1.49	-1.15	0.0	-376.1 K	-785.1 K	12	9	100.0	100.0
1434	1397/04/09	736	-0.94	6.2 M	83.4 K	0.12	0.1	826.8 K	1.6 M	2.1 M	1.2 M	2.1 M	2.5 M	-1.49	-1.33	-1.17	-368.5 K	-429.4 K	-785.1 K	7	5	94.0	100.0
1435	1397/04/06	729	-2.54	21.5 M	293.4 K	0.35	0.36	1.1 M	1.8 M	2.1 M	2.4 M	2.4 M	2.6 M	-2.11	-1.34	-1.19	0.0	-1.3 M	-766.7 K	19	9	100.0	100.0
1436	1397/04/05	732	-3.94	36.2 M	491.0 K	0.52	0.61	1.6 M	1.9 M	2.2 M	3.3 M	2.5 M	2.5 M	-2.0	-1.32	-1.17	0.0	-1.3 M	-766.7 K	22	11	100.0	100.0
1437	1397/04/04	749	-2.85	47.3 M	624.6 K	0.69	0.79	1.5 M	2.0 M	2.1 M	1.7 M	2.8 M	2.5 M	-1.14	-1.38	-1.16	-1.5 M	-618.2 K	-766.7 K	31	28	96.8	100.0
1438	1397/04/03	772	2.39	67.2 M	871.5 K	0.9	1.14	2.0 M	2.0 M	2.1 M	2.0 M	2.8 M	2.6 M	-1.03	-1.38	-1.19	-266.7 K	-315.8 K	-691.1 K	34	33	99.6	100.0
1439	1397/04/02	762	3.39	92.1 M	1.2 M	1.36	1.63	2.3 M	2.2 M	2.1 M	3.2 M	2.7 M	2.6 M	-1.38	-1.25	-1.22	-4.6 M	535.2 K	-677.8 K	38	29	95.0	100.0
1440	1397/03/30	754	0.8	69.2 M	939.2 K	1.22	1.18	2.0 M	1.9 M	2.2 M	3.0 M	2.5 M	2.7 M	-1.52	-1.3	-1.24	0.0	1.4 M	-449.6 K	35	23	100.0	100.0
1441	1397/03/29	746	-4.97	82.6 M	1.1 M	1.6	1.46	2.2 M	1.9 M	2.2 M	5.0 M	2.2 M	2.7 M	-2.28	-1.15	-1.2	3.3 M	1.4 M	-410.6 K	38	16	100.0	96.1
1442	1397/03/28	755	-3.94	28.3 M	360.3 K	0.36	0.47	1.4 M	1.8 M	2.1 M	1.5 M	2.0 M	2.5 M	-1.05	-1.13	-1.18	0.0	797.7 K	-587.6 K	20	19	100.0	100.0
1443	1397/03/27	790	4.64	96.5 M	1.2 M	1.2	1.56	2.7 M	2.3 M	2.2 M	2.0 M	2.4 M	2.5 M	1.33	-1.06	-1.12	4.0 M	1.6 M	-429.0 K	36	46	100.0	95.9
1444	1397/03/23	767	0.39	65.5 M	866.9 K	0.72	1.07	1.4 M	2.2 M	2.2 M	2.3 M	2.4 M	2.5 M	-1.62	-1.1	-1.15	0.0	-1.6 M	-628.5 K	47	29	100.0	100.0
1445	1397/03/22	752	-1.83	21.8 M	286.8 K	0.22	0.36	1.4 M	2.9 M	2.3 M	947.7 K	2.9 M	2.6 M	1.44	-1.01	-1.1	0.0	-1.6 M	-628.5 K	16	23	100.0	100.0
1446	1397/03/21	755	-4.91	53.6 M	705.9 K	0.59	0.9	1.7 M	3.2 M	2.3 M	3.8 M	2.9 M	2.6 M	-2.21	1.11	-1.13	0.0	-3.2 M	-628.5 K	31	14	100.0	100.0
1447	1397/03/20	784	1.69	156.3 M	2.0 M	2.33	2.58	3.6 M	3.4 M	2.3 M	3.1 M	2.7 M	2.6 M	1.14	1.28	-1.11	4.0 M	-3.2 M	-628.5 K	44	49	100.0	97.4
1448	1397/03/19	777	5.0	100.1 M	1.3 M	1.91	1.74	2.4 M	2.8 M	2.2 M	2.1 M	2.5 M	2.6 M	1.12	1.14	-1.17	-12.3 M	-4.1 M	-830.7 K	36	46	84.6	96.9
1449	1397/03/13	732	-1.08	131.1 M	1.8 M	4.05	2.53	4.5 M	2.6 M	2.2 M	5.2 M	2.7 M	2.7 M	-1.16	-1.04	-1.21	0.0	-1.6 M	-216.9 K	29	25	100.0	100.0
1450	1397/03/12	746	4.92	65.7 M	887.3 K	2.66	1.34	4.4 M	1.8 M	2.1 M	1.6 M	2.1 M	2.5 M	2.77	-1.18	-1.16	-8.0 M	-1.6 M	730.8 K	13	41	87.8	100.0
1451	1397/03/09	719	1.13	1.9 M	26.3 K	0.07	0.04	382.1 K	1.4 M	2.0 M	238.8 K	2.4 M	2.5 M	1.6	-1.72	-1.23	0.0	0.0	1.3 M	5	8	100.0	100.0
1452	1397/03/08	700	-2.23	16.9 M	241.3 K	0.61	0.35	802.4 K	1.3 M	2.0 M	2.4 M	2.4 M	2.6 M	-3.0	-1.8	-1.26	0.0	0.0	1.3 M	21	7	100.0	100.0
1453	1397/03/07	700	-3.05	33.3 M	468.8 K	1.25	0.69	1.4 M	1.4 M	2.1 M	3.3 M	2.7 M	2.6 M	-2.4	-1.87	-1.22	0.0	0.0	1.3 M	24	10	100.0	100.0
1454	1397/03/06	729	-0.14	40.3 M	561.7 K	1.26	0.87	2.0 M	1.5 M	2.1 M	5.0 M	2.7 M	2.6 M	-2.5	-1.8	-1.21	0.0	0.0	1.3 M	20	8	100.0	100.0
1455	1397/03/05	720	-1.1	27.1 M	369.6 K	0.49	0.58	1.7 M	1.7 M	2.1 M	1.6 M	3.2 M	2.5 M	1.06	-1.87	-1.18	0.0	0.0	1.3 M	16	17	100.0	100.0
1456	1397/03/02	739	1.23	16.7 M	231.6 K	0.3	0.35	837.4 K	2.1 M	2.1 M	1.2 M	3.2 M	2.5 M	-1.43	-1.53	-1.2	0.0	156.0 K	1.3 M	20	14	100.0	100.0
1457	1397/03/01	707	-4.85	24.5 M	345.5 K	0.41	0.52	1.3 M	2.0 M	2.2 M	6.1 M	3.2 M	2.6 M	-4.75	-1.57	-1.15	0.0	98.0 K	1.3 M	19	4	100.0	100.0
1458	1397/02/31	731	-3.31	27.2 M	374.4 K	0.35	0.57	1.6 M	2.1 M	2.2 M	3.4 M	2.4 M	2.5 M	-2.12	-1.13	-1.13	0.0	732.4 K	1.3 M	17	8	100.0	100.0
1459	1397/02/30	769	-1.79	68.6 M	907.1 K	0.8	1.48	2.7 M	2.4 M	2.2 M	7.6 M	2.5 M	2.5 M	-2.78	-1.05	-1.13	0.0	732.4 K	1.3 M	25	9	100.0	100.0
1460	1397/02/29	760	-1.55	151.1 M	1.9 M	2.43	3.31	2.7 M	2.5 M	2.1 M	2.7 M	2.3 M	2.4 M	-1.03	1.07	-1.1	779.9 K	732.4 K	1.3 M	57	55	100.0	99.5
1461	1397/02/26	745	-4.97	22.9 M	305.6 K	0.37	0.5	808.7 K	2.2 M	2.3 M	1.3 M	2.1 M	2.3 M	-1.67	1.08	-1.02	-289.7 K	576.5 K	1.2 M	28	17	98.7	100.0
1462	1397/02/25	784	3.7	56.1 M	709.2 K	0.74	1.24	2.2 M	2.3 M	2.4 M	1.2 M	2.1 M	2.4 M	1.87	1.08	-1.0	3.2 M	634.4 K	1.3 M	25	44	100.0	94.3
1463	1397/02/24	761	4.97	113.3 M	1.5 M	1.75	2.49	3.2 M	2.3 M	2.4 M	3.1 M	2.8 M	2.6 M	1.03	-1.19	-1.07	0.0	0.0	1.1 M	35	36	100.0	100.0
1464	1397/02/23	727	4.91	91.2 M	1.3 M	1.61	2.3	3.1 M	2.2 M	2.6 M	2.8 M	2.9 M	2.5 M	1.14	-1.33	1.03	0.0	0.0	1.1 M	29	33	100.0	100.0
1465	1397/02/22	674	-3.3	13.6 M	200.1 K	0.26	0.35	850.8 K	2.1 M	2.5 M	1.1 M	2.6 M	2.4 M	-1.33	-1.2	1.01	0.0	3.8 M	1.1 M	16	12	100.0	100.0
1466	1397/02/19	678	-4.78	28.6 M	420.7 K	0.57	0.73	1.1 M	2.3 M	2.5 M	1.9 M	2.6 M	2.4 M	-1.73	-1.17	1.03	0.0	4.4 M	1.9 M	26	15	100.0	100.0
1467	1397/02/18	716	-3.76	102.8 M	1.4 M	2.52	2.81	2.3 M	2.4 M	2.6 M	3.3 M	2.8 M	2.3 M	-1.45	-1.16	1.15	0.0	4.4 M	1.9 M	45	31	100.0	100.0
1468	1397/02/17	744	-4.98	70.6 M	949.5 K	2.35	1.94	2.7 M	2.5 M	2.6 M	4.4 M	2.5 M	2.1 M	-1.62	1.01	1.23	0.0	4.4 M	1.9 M	26	16	100.0	100.0
1469	1397/02/03	770	0.52	70.7 M	902.4 K	3.98	1.97	3.4 M	2.2 M	2.6 M	1.7 M	2.1 M	2.0 M	1.95	1.05	1.3	19.0 M	4.4 M	1.9 M	21	30	100.0	73.2
1470	1397/02/02	750	-2.47	11.2 M	148.0 K	0.73	0.31	1.4 M	1.6 M	2.5 M	1.2 M	2.2 M	2.0 M	1.21	-1.37	1.26	3.1 M	616.0 K	974.7 K	8	7	100.0	72.5
1471	1397/02/01	770	-1.16	18.0 M	238.5 K	0.67	0.45	1.2 M	1.5 M	2.6 M	2.6 M	2.4 M	2.1 M	-2.14	-1.61	1.25	0.0	0.0	820.7 K	15	7	100.0	100.0
1472	1397/01/29	779	-4.88	48.8 M	625.8 K	2.14	1.16	3.0 M	2.4 M	2.6 M	2.7 M	2.4 M	2.2 M	1.13	-1.03	1.21	0.0	0.0	24.7 K	16	18	100.0	100.0
1473	1397/01/28	785	-4.96	8.5 M	108.7 K	0.38	0.2	711.0 K	1.9 M	2.7 M	2.8 M	2.4 M	2.1 M	-4.0	-1.24	1.3	0.0	0.0	24.7 K	12	3	100.0	100.0
1474	1397/01/27	786	-4.96	1.1 M	13.6 K	0.04	0.02	356.1 K	1.9 M	2.7 M	356.1 K	2.2 M	2.1 M	1.0	-1.17	1.3	0.0	0.0	24.7 K	3	3	100.0	100.0
1475	1397/01/26	788	-4.95	2.6 M	32.9 K	0.06	0.06	370.6 K	1.7 M	2.6 M	1.3 M	2.2 M	2.1 M	-3.5	-1.29	1.29	0.0	0.0	24.7 K	7	2	100.0	100.0
1476	1397/01/20	799	-1.24	82.7 M	997.3 K	1.91	1.85	3.6 M	2.9 M	2.7 M	2.5 M	2.4 M	2.0 M	1.43	1.23	1.32	0.0	0.0	24.7 K	23	33	100.0	100.0
1477	1397/01/19	790	-4.82	24.6 M	311.7 K	0.68	0.56	1.4 M	2.6 M	2.6 M	2.7 M	2.5 M	2.0 M	-1.89	1.06	1.31	0.0	0.0	24.7 K	17	9	100.0	100.0
1478	1397/01/18	800	-4.08	5.0 M	62.3 K	0.07	0.11	413.1 K	2.9 M	2.6 M	826.2 K	2.4 M	1.9 M	-2.0	1.2	1.36	0.0	0.0	24.7 K	12	6	100.0	100.0
1479	1397/01/15	796	-4.9	8.8 M	106.9 K	0.12	0.16	673.6 K	4.2 M	2.6 M	1.5 M	2.6 M	1.9 M	-2.17	1.63	1.34	0.0	0.0	24.7 K	13	6	100.0	100.0
1480	1397/01/07	838	4.88	111.8 M	1.3 M	1.86	2.09	7.5 M	4.1 M	2.5 M	2.5 M	2.5 M	2.0 M	2.93	1.65	1.29	0.0	0.0	24.7 K	15	44	100.0	100.0
1481	1397/01/06	799	-4.99	63.0 M	787.8 K	1.14	1.28	2.6 M	3.0 M	2.4 M	3.0 M	2.3 M	1.9 M	-1.14	1.3	1.25	0.0	3.3 M	24.7 K	24	21	100.0	100.0
1482	1397/01/05	840	-0.12	294.0 K	3.5 K	0.0	0.01	294.0 K	3.2 M	2.3 M	294.0 K	1.9 M	1.8 M	1.0	1.73	1.26	0.0	3.3 M	24.7 K	1	1	100.0	100.0
1483	1396/12/23	833	2.97	173.8 M	2.1 M	4.99	3.6	5.3 M	2.9 M	2.3 M	2.6 M	1.7 M	1.8 M	2.06	1.68	1.23	0.0	3.3 M	24.7 K	33	68	100.0	100.0
1484	1396/12/22	812	-0.12	14.9 M	186.4 K	0.43	0.32	995.0 K	1.9 M	2.1 M	1.4 M	1.2 M	1.8 M	-1.36	1.54	1.18	0.0	3.3 M	24.7 K	15	11	100.0	100.0
1485	1396/12/21	800	-2.68	45.1 M	555.2 K	1.34	0.98	1.7 M	2.1 M	2.1 M	1.4 M	1.3 M	1.8 M	1.27	1.66	1.21	16.4 M	3.3 M	24.7 K	26	21	100.0	63.6
1486	1396/12/20	830	3.88	52.5 M	638.1 K	1.18	1.17	3.7 M	2.6 M	2.1 M	1.2 M	1.5 M	1.7 M	3.14	1.68	1.22	0.0	0.0	-796.0 K	14	44	100.0	100.0
1487	1396/12/19	811	2.01	17.1 M	212.2 K	0.32	0.38	1.1 M	2.2 M	2.0 M	815.4 K	2.2 M	1.8 M	1.31	1.03	1.11	0.0	-3.2 M	-796.0 K	16	21	100.0	100.0
1488	1396/12/16	782	-1.51	38.0 M	478.3 K	0.75	0.85	2.4 M	2.8 M	2.0 M	1.6 M	2.2 M	1.8 M	1.5	1.3	1.12	0.0	-3.2 M	-796.0 K	16	24	100.0	100.0
1489	1396/12/15	785	-1.26	21.0 M	265.0 K	0.42	0.47	2.3 M	2.6 M	2.0 M	1.8 M	2.3 M	1.8 M	1.33	1.12	1.09	0.0	-3.2 M	-796.0 K	9	12	100.0	100.0
1490	1396/12/14	783	-3.33	38.3 M	485.1 K	0.84	0.8	3.8 M	2.4 M	1.9 M	4.8 M	2.2 M	1.8 M	-1.25	1.08	1.08	0.0	-3.2 M	-796.0 K	10	8	100.0	100.0
1491	1396/12/13	797	-1.48	102.8 M	1.3 M	3.16	1.74	2.2 M	2.2 M	1.8 M	2.9 M	1.9 M	1.7 M	-1.31	1.15	1.07	-15.9 M	-3.2 M	3.8 M	40	36	84.5	100.0
1492	1396/12/12	813	4.9	68.4 M	845.7 K	2.44	1.22	4.6 M	2.2 M	1.9 M	1.6 M	1.5 M	1.6 M	2.93	1.42	1.22	0.0	0.0	18.0 M	15	44	100.0	100.0
1493	1396/12/09	777	-0.38	23.7 M	308.1 K	0.76	0.44	1.2 M	1.8 M	1.8 M	2.2 M	1.6 M	1.6 M	-1.73	1.16	1.17	0.0	0.0	18.0 M	19	11	100.0	100.0
1494	1396/12/08	787	-0.13	20.0 M	259.9 K	0.34	0.37	1.3 M	1.7 M	1.8 M	1.3 M	1.4 M	1.6 M	1.0	1.18	1.13	0.0	0.0	18.0 M	15	15	100.0	100.0
1495	1396/12/07	780	-0.89	16.1 M	203.7 K	0.24	0.29	1.8 M	1.9 M	1.8 M	1.1 M	1.8 M	1.6 M	1.67	1.06	1.1	0.0	0.0	18.0 M	9	15	100.0	100.0
1496	1396/12/06	780	-1.52	30.5 M	389.5 K	0.47	0.55	2.0 M	2.0 M	1.7 M	1.6 M	1.8 M	1.6 M	1.27	1.11	1.06	0.0	0.0	18.0 M	15	19	100.0	100.0
1497	1396/12/05	790	0.0	45.6 M	574.9 K	0.71	0.83	2.7 M	2.0 M	1.7 M	1.7 M	1.8 M	1.6 M	1.59	1.08	1.06	0.0	0.0	18.0 M	17	27	100.0	100.0
1498	1396/12/02	791	-1.86	46.4 M	588.7 K	0.7	0.88	1.3 M	1.8 M	1.7 M	1.4 M	1.9 M	1.6 M	-1.09	-1.02	1.04	0.0	0.0	18.2 M	37	34	100.0	100.0
1499	1396/11/30	790	1.41	162.9 M	2.0 M	3.88	3.44	2.1 M	2.1 M	1.7 M	2.3 M	2.0 M	1.6 M	-1.1	1.05	1.06	0.0	0.0	18.6 M	77	70	100.0	100.0
1500	1396/11/29	783	4.96	49.0 M	627.8 K	1.46	1.06	2.1 M	2.2 M	1.6 M	1.3 M	1.7 M	1.5 M	1.65	1.26	1.08	0.0	0.0	18.6 M	23	38	100.0	100.0
1501	1396/11/28	750	0.54	24.1 M	323.8 K	0.78	0.55	1.7 M	1.9 M	1.6 M	1.9 M	1.7 M	1.7 M	-1.08	1.16	-1.02	0.0	0.0	18.6 M	14	13	100.0	100.0
1502	1396/11/25	749	0.27	34.1 M	458.3 K	1.1	0.79	1.6 M	1.7 M	1.6 M	2.4 M	1.7 M	1.7 M	-1.57	1.0	-1.02	0.0	0.0	18.6 M	22	14	100.0	100.0
1503	1396/11/24	746	2.05	58.3 M	780.4 K	2.12	1.34	3.1 M	1.7 M	1.6 M	2.2 M	1.4 M	1.6 M	1.42	1.21	1.03	0.0	0.0	18.6 M	19	27	100.0	100.0
1504	1396/11/23	730	0.55	30.3 M	412.5 K	1.25	0.73	2.3 M	1.4 M	1.6 M	1.3 M	1.3 M	1.6 M	1.77	1.06	1.05	0.0	0.0	18.6 M	13	23	100.0	100.0
1505	1396/11/21	730	0.27	12.4 M	171.9 K	0.3	0.3	825.6 K	1.2 M	1.6 M	651.8 K	1.2 M	1.6 M	1.27	-1.05	1.02	0.0	0.0	18.6 M	15	19	100.0	100.0
1506	1396/11/18	705	-3.56	17.9 M	247.0 K	0.19	0.42	777.2 K	1.3 M	1.6 M	2.0 M	1.2 M	1.6 M	-2.56	1.07	-1.0	0.0	18.5 M	18.6 M	23	9	100.0	100.0
1507	1396/11/17	740	2.92	34.9 M	474.9 K	0.4	0.83	1.7 M	1.9 M	1.6 M	1.1 M	1.1 M	1.7 M	1.55	1.75	-1.05	0.0	72.1 M	18.6 M	20	31	100.0	100.0
1508	1396/11/16	729	1.96	38.5 M	535.2 K	0.46	0.91	1.6 M	1.9 M	1.6 M	2.0 M	1.0 M	1.7 M	-1.26	1.79	-1.07	0.0	72.1 M	18.6 M	24	19	100.0	100.0
1509	1396/11/15	720	0.98	16.0 M	222.7 K	0.19	0.37	800.7 K	1.8 M	1.6 M	842.8 K	1.1 M	1.7 M	-1.05	1.59	-1.05	0.0	72.1 M	21.1 M	20	19	100.0	100.0
1510	1396/11/14	730	-0.82	100.6 M	1.4 M	1.48	2.65	1.4 M	1.7 M	1.7 M	451.1 K	1.4 M	1.8 M	3.01	1.29	-1.07	92.5 M	72.1 M	21.1 M	74	18	100.0	8.1
1511	1396/11/11	732	-4.94	276.3 M	3.8 M	11.79	9.49	2.6 M	1.8 M	1.7 M	823.6 K	1.9 M	1.8 M	3.16	-1.06	-1.1	268.1 M	53.6 M	16.5 M	106	10	100.0	3.0
1512	1396/11/10	759	-1.56	3.9 M	50.6 K	0.15	0.11	385.1 K	1.1 M	1.4 M	641.8 K	2.0 M	1.9 M	-1.67	-1.78	-1.38	0.0	79.0 K	3.5 M	10	6	100.0	100.0
1513	1396/11/09	761	-2.81	31.7 M	413.8 K	1.41	0.82	989.7 K	1.2 M	1.6 M	4.0 M	2.1 M	2.3 M	-4.0	-1.77	-1.45	0.0	707.1 K	3.5 M	32	8	100.0	100.0
1514	1396/11/08	767	-2.79	17.1 M	221.6 K	0.67	0.42	712.5 K	1.2 M	1.6 M	1.9 M	1.6 M	2.3 M	-2.67	-1.28	-1.41	0.0	2.3 M	3.5 M	24	9	100.0	100.0
1515	1396/11/07	800	-0.12	26.4 M	338.6 K	0.84	0.61	977.3 K	1.3 M	1.7 M	2.0 M	1.7 M	2.3 M	-2.08	-1.28	-1.35	0.0	2.3 M	3.5 M	27	13	100.0	100.0
1516	1396/11/04	814	4.76	45.6 M	566.9 K	1.64	0.88	2.5 M	1.7 M	1.7 M	1.7 M	2.2 M	2.3 M	1.46	-1.33	-1.4	395.0 K	2.3 M	3.5 M	18	26	100.0	99.1
1517	1396/11/03	790	1.67	12.3 M	158.0 K	0.43	0.24	1.0 M	1.5 M	1.8 M	1.5 M	2.3 M	2.5 M	-1.49	-1.61	-1.42	3.1 M	2.3 M	8.8 M	12	6	100.0	74.5
1518	1396/11/02	774	-0.64	14.2 M	184.0 K	0.37	0.23	1.1 M	1.5 M	1.8 M	505.6 K	1.9 M	2.4 M	2.16	-1.28	-1.31	8.1 M	1.6 M	8.6 M	13	12	100.0	42.8
1519	1396/11/01	767	-2.79	30.8 M	398.1 K	0.94	0.5	1.2 M	1.8 M	2.0 M	2.8 M	2.1 M	2.4 M	-2.36	-1.12	-1.24	0.0	0.0	11.0 M	26	11	100.0	100.0
1520	1396/10/30	803	-0.12	55.9 M	709.0 K	2.02	0.92	2.1 M	1.9 M	2.0 M	4.7 M	1.9 M	2.4 M	-2.25	1.01	-1.22	0.0	0.0	11.1 M	27	12	100.0	100.0
1521	1396/10/27	809	-0.25	22.4 M	281.3 K	0.69	0.36	1.5 M	1.8 M	1.9 M	1.9 M	1.5 M	2.3 M	-1.25	1.19	-1.19	0.0	0.0	11.5 M	15	12	100.0	100.0
1522	1396/10/26	825	2.74	22.0 M	267.4 K	0.7	0.33	1.5 M	1.6 M	2.0 M	917.0 K	1.8 M	2.3 M	1.6	-1.08	-1.18	0.0	0.0	11.5 M	15	24	100.0	100.0
1523	1396/10/25	830	4.93	65.0 M	809.6 K	2.06	1.02	2.8 M	1.6 M	1.9 M	1.8 M	1.9 M	2.3 M	1.57	-1.16	-1.19	0.0	0.0	12.7 M	23	36	100.0	100.0
1524	1396/10/24	806	2.03	4.3 M	54.5 K	0.12	0.07	482.2 K	1.5 M	1.9 M	723.4 K	2.0 M	2.3 M	-1.5	-1.36	-1.2	0.0	10.0 M	14.9 M	9	6	100.0	100.0
1525	1396/10/23	813	3.44	26.9 M	338.8 K	0.81	0.42	1.5 M	1.6 M	1.9 M	1.6 M	2.1 M	2.3 M	-1.06	-1.32	-1.19	0.0	10.0 M	14.9 M	18	17	100.0	100.0
1526	1396/10/20	785	-2.73	43.3 M	553.8 K	1.08	0.7	1.3 M	1.4 M	1.9 M	5.4 M	1.9 M	2.4 M	-4.12	-1.38	-1.21	0.0	10.0 M	15.0 M	33	8	100.0	100.0
1527	1396/10/19	807	0.0	11.8 M	145.6 K	0.17	0.18	1.3 M	1.4 M	2.0 M	979.2 K	1.8 M	2.2 M	1.33	-1.27	-1.15	0.0	11.6 M	15.1 M	9	12	100.0	100.0
1528	1396/10/18	810	1.0	70.1 M	868.4 K	1.02	1.14	2.0 M	1.8 M	1.9 M	2.2 M	3.0 M	2.3 M	-1.1	-1.66	-1.17	50.2 M	11.6 M	15.1 M	35	9	100.0	28.4
1529	1396/10/17	821	3.92	28.6 M	352.7 K	0.39	0.46	1.4 M	1.8 M	1.9 M	1.7 M	3.1 M	2.2 M	-1.18	-1.74	-1.15	0.0	1.6 M	12.7 M	20	17	100.0	100.0
1530	1396/10/16	788	-0.13	13.6 M	171.2 K	0.16	0.21	591.3 K	1.8 M	1.9 M	906.6 K	3.0 M	2.2 M	-1.53	-1.63	-1.16	0.0	1.6 M	12.7 M	23	15	100.0	100.0
1531	1396/10/13	786	-4.96	80.9 M	1.0 M	0.78	1.33	1.3 M	1.8 M	2.0 M	2.4 M	3.2 M	2.3 M	-1.81	-1.8	-1.16	7.9 M	1.6 M	13.1 M	60	30	100.0	90.3
1532	1396/10/12	827	-4.94	147.5 M	1.8 M	1.63	2.03	3.1 M	2.1 M	2.0 M	6.7 M	3.5 M	2.2 M	-2.18	-1.68	-1.13	0.0	21.3 M	12.7 M	48	22	100.0	100.0
1533	1396/10/05	879	-0.23	78.7 M	904.4 K	0.6	0.97	1.8 M	1.9 M	2.0 M	3.1 M	2.4 M	2.0 M	-1.72	-1.21	-1.01	0.0	21.3 M	22.5 M	43	25	100.0	100.0
1534	1396/10/04	878	-0.11	53.0 M	601.4 K	0.43	0.58	1.7 M	2.2 M	2.0 M	1.7 M	2.3 M	2.0 M	1.0	-1.04	-1.02	0.0	32.3 M	19.5 M	31	31	100.0	100.0
1535	1396/10/03	894	-0.33	78.9 M	897.4 K	0.7	0.68	1.3 M	2.2 M	2.0 M	3.2 M	2.4 M	2.1 M	-2.48	-1.07	-1.06	0.0	32.9 M	17.5 M	62	25	100.0	100.0
1536	1396/10/02	893	-4.59	215.7 M	2.4 M	2.67	1.94	2.3 M	2.3 M	2.2 M	3.5 M	2.1 M	2.7 M	-1.5	1.1	-1.22	106.4 M	34.4 M	13.7 M	92	31	100.0	50.7
1537	1396/09/29	925	0.22	60.7 M	648.1 K	0.73	0.49	2.8 M	2.4 M	2.2 M	1.2 M	2.0 M	2.7 M	2.23	1.22	-1.19	0.0	13.2 M	8.4 M	22	49	100.0	100.0
1538	1396/09/28	935	4.94	271.6 M	2.9 M	6.54	2.36	2.8 M	2.2 M	2.3 M	2.5 M	2.0 M	3.0 M	1.14	1.07	-1.28	55.1 M	17.7 M	7.2 M	96	87	100.0	79.7
1539	1396/09/27	890	-0.34	14.5 M	163.0 K	0.35	0.13	803.2 K	1.6 M	2.3 M	1.2 M	1.4 M	3.0 M	-1.45	1.18	-1.33	2.8 M	15.7 M	8.8 M	18	10	100.0	80.4
1540	1396/09/26	893	0.34	22.4 M	249.7 K	0.51	0.2	1.1 M	1.8 M	2.3 M	857.5 K	1.4 M	3.0 M	1.24	1.29	-1.31	7.8 M	15.1 M	8.6 M	21	17	100.0	65.2
1541	1396/09/25	889	-1.88	44.1 M	496.1 K	1.2	0.41	2.8 M	1.9 M	2.3 M	2.9 M	1.8 M	3.0 M	-1.06	1.08	-1.32	270.0 K	13.9 M	8.2 M	16	15	100.0	99.4
1542	1396/09/22	899	0.0	53.4 M	589.2 K	1.61	0.48	1.5 M	1.7 M	2.3 M	1.1 M	1.4 M	3.0 M	1.34	1.27	-1.32	22.6 M	14.4 M	8.6 M	35	27	100.0	57.6
1543	1396/09/21	899	4.9	67.5 M	751.5 K	2.97	0.62	2.0 M	1.6 M	2.3 M	1.1 M	1.5 M	3.1 M	1.81	1.07	-1.34	45.0 M	9.9 M	11.4 M	33	20	100.0	33.4
1544	1396/09/20	880	-1.79	19.0 M	221.7 K	0.81	0.18	2.4 M	1.3 M	2.3 M	1.5 M	1.4 M	3.1 M	1.63	-1.07	-1.37	0.0	1.0 M	9.2 M	8	13	100.0	100.0
1545	1396/09/13	880	-3.19	32.6 M	366.9 K	0.95	0.31	1.6 M	1.2 M	2.2 M	4.4 M	1.5 M	3.1 M	-2.72	-1.23	-1.39	1.6 M	1.0 M	9.2 M	20	7	100.0	95.1
1546	1396/09/12	916	0.77	12.0 M	132.7 K	0.29	0.11	1.1 M	1.5 M	2.2 M	580.9 K	1.6 M	3.0 M	1.89	-1.09	-1.36	2.8 M	2.5 M	9.1 M	11	16	100.0	77.1
1547	1396/09/11	914	-0.87	32.1 M	356.4 K	0.3	0.3	1.1 M	1.5 M	2.2 M	1.7 M	1.8 M	3.1 M	-1.47	-1.22	-1.37	0.0	1.9 M	10.1 M	28	19	100.0	100.0
1548	1396/09/08	922	0.0	17.4 M	189.0 K	0.13	0.16	1.0 M	2.1 M	2.2 M	831.7 K	1.9 M	3.1 M	1.23	1.09	-1.39	804.2 K	41.3 M	10.9 M	17	20	100.0	95.4
1549	1396/09/07	929	0.43	29.5 M	320.7 K	0.16	0.26	1.1 M	2.0 M	2.2 M	1.6 M	2.1 M	3.2 M	-1.47	-1.07	-1.42	0.0	28.9 M	11.5 M	28	19	100.0	100.0
1550	1396/09/05	930	0.0	86.9 M	939.3 K	0.3	0.8	2.5 M	2.0 M	2.2 M	2.8 M	2.2 M	3.2 M	-1.12	-1.11	-1.42	8.8 M	20.9 M	11.5 M	35	28	100.0	89.9
1551	1396/09/04	939	0.54	47.8 M	514.4 K	0.16	0.45	1.3 M	2.4 M	2.2 M	1.8 M	3.5 M	3.2 M	-1.33	-1.49	-1.45	0.0	4.1 M	11.1 M	36	27	100.0	100.0
1552	1396/09/01	932	-4.99	363.7 M	3.9 M	1.34	4.01	2.6 M	2.5 M	2.2 M	2.0 M	3.6 M	3.3 M	1.29	-1.44	-1.46	196.9 M	4.1 M	11.1 M	110	44	78.4	24.3
1553	1396/08/30	978	-3.46	184.0 M	1.9 M	0.67	2.07	1.6 M	2.6 M	2.1 M	2.2 M	4.2 M	3.4 M	-1.43	-1.58	-1.56	-61.5 M	-40.2 M	1.3 M	79	83	66.6	100.0
1554	1396/08/29	1,017	2.73	298.3 M	2.9 M	1.33	3.67	1.9 M	2.8 M	2.2 M	2.3 M	4.6 M	3.6 M	-1.22	-1.64	-1.65	-39.8 M	-10.6 M	4.3 M	135	128	86.7	100.0
1555	1396/08/27	990	4.98	648.2 M	6.6 M	7.2	13.34	3.1 M	3.1 M	2.3 M	8.2 M	6.0 M	4.3 M	-2.65	-1.95	-1.86	-75.1 M	-2.6 M	6.3 M	185	79	88.4	100.0
1556	1396/08/24	943	4.89	60.9 M	645.7 K	0.79	1.38	10.1 M	3.0 M	2.0 M	3.2 M	3.7 M	2.9 M	3.17	-1.23	-1.46	0.0	12.4 M	10.1 M	6	19	100.0	100.0
1557	1396/08/23	901	4.89	229.8 M	2.6 M	5.04	7.34	3.6 M	2.5 M	1.9 M	7.4 M	3.5 M	2.8 M	-2.03	-1.39	-1.53	-24.7 M	14.1 M	10.1 M	54	30	85.3	96.1
1558	1396/08/22	868	0.35	103.7 M	1.2 M	3.96	4.18	2.2 M	1.9 M	1.6 M	1.1 M	929.6 K	2.0 M	2.05	2.03	-1.27	86.8 M	34.8 M	11.3 M	48	16	100.0	16.3
1559	1396/08/21	871	1.16	10.9 M	124.0 K	0.41	0.43	836.7 K	1.5 M	1.5 M	725.2 K	1.1 M	2.0 M	1.15	1.33	-1.37	0.0	17.4 M	7.0 M	13	15	100.0	100.0
1560	1396/08/20	870	1.05	1.3 M	15.2 K	0.05	0.05	440.0 K	1.5 M	1.5 M	330.0 K	1.3 M	2.1 M	1.33	1.15	-1.43	0.0	17.4 M	7.0 M	3	4	100.0	100.0
1561	1396/08/17	873	1.75	14.0 M	161.4 K	0.44	0.53	1.1 M	1.5 M	1.4 M	634.0 K	1.2 M	2.0 M	1.7	1.2	-1.4	8.3 M	17.4 M	7.0 M	13	9	100.0	40.7
1562	1396/08/16	861	-3.69	88.5 M	1.0 M	4.6	3.89	2.3 M	1.6 M	1.5 M	2.5 M	1.3 M	2.1 M	-1.09	1.23	-1.44	78.7 M	20.1 M	6.6 M	39	4	100.0	11.1
1563	1396/08/15	890	-0.89	17.1 M	192.3 K	0.78	0.72	947.8 K	1.1 M	1.4 M	2.4 M	1.3 M	2.2 M	-2.57	-1.18	-1.58	0.0	7.8 M	2.6 M	18	7	100.0	100.0
1564	1396/08/14	900	0.56	11.4 M	125.7 K	0.44	0.45	634.6 K	1.1 M	1.4 M	952.0 K	1.2 M	2.1 M	-1.5	-1.07	-1.49	0.0	10.5 M	2.6 M	18	12	100.0	100.0
1565	1396/08/13	900	1.12	12.7 M	140.0 K	0.5	0.5	1.4 M	1.3 M	1.5 M	908.7 K	1.5 M	2.3 M	1.56	-1.19	-1.59	0.0	10.5 M	2.6 M	9	14	100.0	100.0
1566	1396/08/10	898	1.47	31.4 M	351.2 K	1.41	1.26	1.7 M	1.1 M	1.4 M	946.9 K	1.7 M	2.3 M	1.84	-1.51	-1.65	21.9 M	10.5 M	2.6 M	18	10	100.0	30.2
1567	1396/08/09	875	-2.02	27.5 M	312.7 K	1.34	1.17	916.3 K	1.1 M	1.4 M	2.1 M	2.0 M	2.4 M	-2.28	-1.8	-1.71	17.1 M	6.1 M	1.5 M	30	5	100.0	38.0
1568	1396/08/08	885	-1.34	26.5 M	297.8 K	1.0	1.13	1.0 M	1.1 M	1.4 M	1.6 M	2.0 M	2.4 M	-1.59	-1.8	-1.65	13.6 M	2.7 M	678.1 K	26	8	100.0	48.8
1569	1396/08/07	910	2.82	29.3 M	323.9 K	0.8	1.19	1.6 M	1.4 M	1.5 M	2.3 M	2.9 M	2.3 M	-1.38	-2.0	-1.61	0.0	0.0	331.8 K	18	13	100.0	100.0
1570	1396/08/06	887	0.45	10.4 M	117.2 K	0.26	0.43	613.8 K	1.9 M	1.5 M	1.7 M	3.9 M	2.5 M	-2.83	-2.11	-1.64	0.0	0.0	819.8 K	17	6	100.0	100.0
1571	1396/08/03	890	1.14	17.5 M	196.8 K	0.45	0.69	1.6 M	2.1 M	1.5 M	1.9 M	4.1 M	2.5 M	-1.22	-1.94	-1.65	0.0	0.0	892.1 K	11	9	100.0	100.0
1572	1396/08/02	870	-1.58	20.0 M	229.2 K	0.54	0.73	953.6 K	2.1 M	1.5 M	2.2 M	4.2 M	2.5 M	-2.33	-1.98	-1.66	0.0	0.0	1.4 M	21	9	100.0	100.0
1573	1396/08/01	870	-3.55	55.1 M	623.6 K	2.03	2.13	2.2 M	2.2 M	1.6 M	6.1 M	3.6 M	2.5 M	-2.78	-1.66	-1.64	0.0	0.0	3.9 M	25	9	100.0	100.0
1574	1396/07/30	892	-0.11	76.7 M	849.7 K	5.35	3.23	3.3 M	2.1 M	1.5 M	5.9 M	2.8 M	2.4 M	-1.77	-1.34	-1.61	0.0	0.0	3.9 M	23	13	100.0	100.0
1575	1396/07/29	910	0.89	28.2 M	318.6 K	3.05	1.23	2.2 M	1.2 M	1.4 M	3.5 M	1.5 M	2.2 M	-1.62	-1.33	-1.56	0.0	0.0	3.9 M	13	8	100.0	100.0
1576	1396/07/26	900	-0.44	15.1 M	167.9 K	1.04	0.61	1.4 M	815.6 K	1.4 M	1.9 M	946.1 K	2.2 M	-1.37	-1.16	-1.58	0.0	0.0	3.9 M	11	8	100.0	100.0
1577	1396/07/25	925	2.1	16.2 M	180.4 K	1.02	0.52	1.0 M	1.1 M	1.4 M	1.1 M	1.3 M	2.1 M	-1.07	-1.2	-1.49	0.0	0.0	5.8 M	16	15	100.0	100.0
1578	1396/07/24	926	2.21	1.5 M	16.5 K	0.08	0.05	378.7 K	1.1 M	1.6 M	252.5 K	1.6 M	3.0 M	1.5	-1.47	-1.83	0.0	0.0	5.8 M	4	6	100.0	100.0
1579	1396/07/23	915	1.33	10.2 M	110.8 K	0.42	0.3	598.9 K	1.2 M	1.6 M	1.1 M	1.7 M	3.1 M	-1.89	-1.36	-1.92	0.0	0.0	5.8 M	17	9	100.0	100.0
1580	1396/07/22	929	3.22	4.3 M	46.1 K	0.16	0.12	431.3 K	1.4 M	1.7 M	359.4 K	2.3 M	3.2 M	1.2	-1.63	-1.9	0.0	0.0	6.0 M	10	12	100.0	100.0
1581	1396/07/19	907	-0.98	40.5 M	451.4 K	1.67	1.21	2.0 M	1.4 M	1.7 M	2.9 M	2.6 M	3.5 M	-1.43	-1.78	-2.02	0.0	0.0	6.1 M	20	14	100.0	100.0
1582	1396/07/18	915	-2.14	23.1 M	258.0 K	1.1	0.68	1.1 M	1.3 M	1.7 M	2.9 M	2.3 M	3.4 M	-2.62	-1.83	-2.0	0.0	0.0	6.4 M	21	8	100.0	100.0
1583	1396/07/17	915	-1.82	18.4 M	195.4 K	0.82	0.48	1.7 M	1.3 M	1.7 M	1.2 M	2.1 M	3.5 M	1.36	-1.64	-2.05	0.0	0.0	6.4 M	11	15	100.0	100.0
1584	1396/07/16	918	-4.97	33.4 M	363.8 K	1.39	0.87	1.6 M	1.3 M	1.7 M	16.7 M	2.2 M	3.6 M	-10.5	-1.79	-2.05	0.0	1.3 M	6.4 M	21	2	100.0	100.0
1585	1396/07/15	940	-3.79	15.4 M	163.4 K	0.63	0.38	855.6 K	1.4 M	1.7 M	1.3 M	2.1 M	3.5 M	-1.5	-1.5	-2.0	0.0	3.3 M	7.0 M	18	12	100.0	100.0
1586	1396/07/12	972	-2.02	36.2 M	372.4 K	1.37	0.81	1.3 M	1.4 M	1.7 M	2.1 M	2.3 M	3.5 M	-1.65	-1.69	-2.05	0.0	3.6 M	8.2 M	28	17	100.0	100.0
1587	1396/07/11	980	-1.31	7.7 M	78.4 K	0.19	0.15	859.6 K	1.4 M	1.7 M	1.1 M	2.3 M	3.8 M	-1.29	-1.65	-2.21	0.0	5.6 M	8.2 M	9	7	100.0	100.0
1588	1396/07/01	992	-0.1	21.2 M	213.5 K	0.51	0.4	1.4 M	1.6 M	1.8 M	1.5 M	2.8 M	4.3 M	-1.03	-1.81	-2.33	6.6 M	15.5 M	8.2 M	15	10	100.0	68.7
1589	1396/06/29	995	0.0	47.6 M	479.3 K	1.3	0.94	2.3 M	1.5 M	1.8 M	5.4 M	3.2 M	4.3 M	-2.38	-2.08	-2.35	9.8 M	14.1 M	7.9 M	21	7	100.0	79.5
1590	1396/06/28	994	-0.2	16.2 M	162.8 K	0.42	0.33	770.1 K	1.4 M	1.8 M	2.1 M	2.6 M	4.3 M	-2.73	-1.82	-2.35	1.4 M	12.2 M	7.4 M	21	7	100.0	91.1
1591	1396/06/27	999	1.73	42.7 M	427.4 K	1.08	0.88	1.4 M	1.6 M	1.9 M	2.2 M	2.9 M	4.3 M	-1.52	-1.84	-2.34	10.2 M	12.1 M	7.3 M	30	15	100.0	76.1
1592	1396/06/26	1,000	-0.89	77.3 M	786.4 K	1.41	1.75	1.8 M	1.8 M	1.9 M	4.7 M	2.8 M	4.6 M	-2.66	-1.55	-2.4	49.2 M	17.7 M	6.8 M	44	6	100.0	36.3
1593	1396/06/25	1,000	-1.28	22.3 M	222.2 K	0.39	0.51	1.3 M	2.2 M	1.9 M	3.2 M	5.8 M	4.6 M	-2.43	-2.63	-2.38	0.0	7.8 M	4.3 M	17	7	100.0	100.0
1594	1396/06/22	1,019	0.2	24.8 M	245.6 K	0.44	0.57	1.5 M	2.2 M	1.9 M	2.1 M	6.2 M	4.6 M	-1.33	-2.79	-2.39	0.0	7.8 M	4.3 M	16	12	100.0	100.0
1595	1396/06/21	1,015	-0.78	25.5 M	252.0 K	0.41	0.61	1.6 M	2.2 M	1.9 M	4.1 M	6.6 M	4.8 M	-2.58	-2.93	-2.47	871.9 K	8.7 M	4.3 M	16	6	100.0	96.6
1596	1396/06/20	1,020	0.1	48.9 M	478.2 K	0.86	1.21	3.1 M	2.3 M	1.9 M	1.3 M	6.6 M	4.8 M	2.3	-2.9	-2.46	38.3 M	8.7 M	4.3 M	16	8	100.0	21.8
1597	1396/06/19	1,029	-3.11	162.5 M	1.6 M	5.0	4.98	2.6 M	2.1 M	1.9 M	18.1 M	6.5 M	4.9 M	-7.0	-3.03	-2.62	0.0	2.4 M	2.4 M	63	9	100.0	100.0
1598	1396/06/15	1,053	-1.5	29.8 M	281.6 K	0.68	0.92	1.4 M	1.6 M	1.7 M	5.0 M	3.7 M	4.1 M	-3.5	-2.27	-2.33	0.0	2.4 M	2.4 M	21	6	100.0	100.0
1599	1396/06/14	1,082	1.6	20.8 M	193.4 K	0.4	0.65	1.7 M	1.8 M	1.8 M	2.0 M	3.1 M	4.0 M	-1.18	-1.77	-2.25	4.5 M	2.4 M	2.4 M	12	8	100.0	78.6
1600	1396/06/13	1,078	0.0	53.8 M	505.5 K	1.06	1.85	2.1 M	1.7 M	1.7 M	5.3 M	3.4 M	4.0 M	-2.57	-1.96	-2.28	540.5 K	3.7 M	2.2 M	26	10	100.0	99.0
1601	1396/06/12	1,070	-0.83	23.3 M	216.4 K	0.36	0.81	1.7 M	1.5 M	1.7 M	1.6 M	3.0 M	3.8 M	1.01	-1.91	-2.24	6.8 M	8.5 M	2.1 M	14	10	100.0	70.8
1602	1396/06/11	1,084	-1.99	42.7 M	397.6 K	0.5	1.61	1.3 M	1.5 M	1.7 M	4.7 M	3.7 M	3.7 M	-3.56	-2.38	-2.2	0.0	7.1 M	1.8 M	32	9	100.0	100.0
1603	1396/06/08	1,071	0.56	84.2 M	761.0 K	1.05	3.61	2.0 M	1.9 M	1.7 M	2.7 M	4.5 M	3.6 M	-1.38	-2.43	-2.09	298.2 K	7.1 M	1.8 M	43	31	100.0	99.6
1604	1396/06/07	1,078	0.47	58.7 M	551.4 K	0.89	2.95	1.6 M	1.8 M	1.6 M	4.0 M	5.1 M	3.7 M	-2.5	-2.77	-2.3	11.1 M	7.1 M	1.8 M	37	12	100.0	81.2
1605	1396/06/06	1,088	1.59	49.6 M	462.1 K	0.87	2.55	1.2 M	1.9 M	1.6 M	2.3 M	5.3 M	3.4 M	-1.9	-2.8	-2.16	24.4 M	4.9 M	1.2 M	41	11	100.0	50.8
1606	1396/06/05	1,085	-2.25	90.8 M	847.3 K	2.15	6.08	1.6 M	2.1 M	1.7 M	5.7 M	5.8 M	3.0 M	-3.62	-2.84	-1.76	0.0	0.0	1.7 M	58	16	100.0	100.0
1607	1396/06/04	1,103	-5.0	149.7 M	1.3 M	10.64	16.02	2.8 M	2.6 M	1.7 M	8.3 M	6.2 M	2.5 M	-3.0	-2.42	-1.51	0.0	0.0	1.7 M	54	18	100.0	100.0
1608	1396/06/01	1,153	-10.34	49.3 M	424.9 K	8.96	6.64	1.9 M	2.0 M	1.4 M	3.5 M	4.0 M	1.4 M	-1.86	-1.95	-1.05	0.0	0.0	2.4 M	26	14	100.0	100.0
1609	1396/05/30	1,223	-4.97	1.3 M	10.8 K	0.23	0.16	661.6 K	2.0 M	1.2 M	1.3 M	4.9 M	1.1 M	-2.0	-2.5	1.11	0.0	0.0	2.4 M	2	1	100.0	100.0
1610	1396/05/29	1,224	-4.97	1.3 M	11.0 K	0.23	0.16	670.1 K	1.8 M	1.2 M	1.3 M	4.9 M	1.1 M	-2.0	-2.67	1.12	0.0	0.0	2.4 M	2	1	100.0	100.0
1611	1396/05/28	1,247	-4.95	21.9 M	175.8 K	6.34	2.7	7.3 M	1.8 M	1.2 M	11.0 M	4.9 M	1.1 M	-1.5	-2.67	1.06	0.0	0.0	2.4 M	3	2	100.0	100.0
1612	1396/05/25	1,248	-4.95	1.4 M	11.0 K	0.27	0.16	344.4 K	831.3 K	1.0 M	1.4 M	2.9 M	1.0 M	-4.0	-3.5	1.02	0.0	0.0	2.4 M	4	1	100.0	100.0
1613	1396/05/24	1,252	-4.94	3.6 M	28.5 K	0.81	0.37	892.4 K	912.6 K	1.0 M	3.6 M	2.3 M	999.2 K	-4.0	-2.55	1.02	0.0	0.0	2.5 M	4	1	100.0	100.0
1614	1396/05/23	1,253	-4.93	958.9 K	7.7 K	0.2	0.09	319.6 K	891.0 K	1.1 M	958.9 K	1.7 M	1.0 M	-3.0	-1.92	1.09	0.0	0.0	3.0 M	3	1	100.0	100.0
1615	1396/05/22	1,254	-5.0	1.6 M	13.1 K	0.31	0.15	821.4 K	899.3 K	1.3 M	1.6 M	1.5 M	1.1 M	-2.0	-1.69	1.16	0.0	0.0	3.0 M	2	1	100.0	100.0
1616	1396/05/21	1,265	-4.96	9.9 M	78.3 K	2.01	0.9	1.2 M	848.3 K	1.3 M	5.0 M	1.4 M	1.0 M	-4.0	-1.68	1.21	0.0	0.0	3.0 M	8	2	100.0	100.0
1617	1396/05/18	1,285	-4.1	9.5 M	73.9 K	2.5	0.87	861.3 K	787.2 K	1.2 M	1.6 M	868.6 K	987.0 K	-1.83	-1.1	1.27	0.0	0.0	3.0 M	11	6	100.0	100.0
1618	1396/05/17	1,320	-1.49	290.4 K	2.2 K	0.06	0.03	290.4 K	738.4 K	1.3 M	96.8 K	711.0 K	967.2 K	3.0	1.04	1.32	0.0	0.0	3.0 M	1	3	100.0	100.0
1619	1396/05/16	1,320	-1.71	3.0 M	23.1 K	0.52	0.27	593.2 K	598.9 K	1.2 M	741.5 K	791.4 K	980.1 K	-1.25	-1.32	1.25	0.0	0.0	3.0 M	5	4	100.0	100.0
1620	1396/05/09	1,325	-1.63	4.5 M	34.9 K	0.33	0.41	643.5 K	664.2 K	1.3 M	1.1 M	835.0 K	1.0 M	-1.75	-1.26	1.26	0.0	0.0	3.0 M	7	4	100.0	100.0
1621	1396/05/08	1,344	-0.59	8.0 M	60.8 K	0.63	0.7	994.1 K	1.3 M	1.3 M	662.8 K	724.7 K	1.0 M	1.5	1.8	1.26	0.0	6.7 M	3.0 M	8	12	100.0	100.0
1622	1396/05/07	1,291	-4.72	3.5 M	26.8 K	0.19	0.31	696.6 K	1.1 M	1.3 M	870.7 K	686.3 K	1.0 M	-1.25	1.65	1.27	0.0	6.7 M	3.0 M	5	4	100.0	100.0
1623	1396/05/04	1,291	-4.86	3.3 M	24.6 K	0.18	0.29	271.0 K	1.4 M	1.3 M	813.0 K	807.1 K	999.7 K	-3.0	1.79	1.27	0.0	9.6 M	3.0 M	12	4	100.0	100.0
1624	1396/05/03	1,350	-0.59	10.0 M	74.2 K	0.55	0.9	836.1 K	1.6 M	1.3 M	912.2 K	772.4 K	993.3 K	-1.09	2.08	1.32	0.0	9.6 M	3.0 M	12	11	100.0	100.0
1625	1396/05/02	1,387	3.82	47.1 M	344.7 K	4.34	5.28	2.6 M	1.7 M	1.3 M	622.1 K	741.6 K	985.6 K	4.21	2.23	1.35	33.4 M	9.6 M	3.0 M	18	22	100.0	29.1
1626	1396/05/01	1,329	-0.6	1.8 M	13.8 K	0.14	0.21	165.1 K	1.1 M	1.1 M	300.4 K	938.1 K	1.0 M	-1.82	1.15	1.13	13.7 K	2.9 M	1.3 M	11	6	100.0	99.2
1627	1396/04/31	1,358	3.74	33.2 M	243.2 K	3.94	4.4	2.6 M	1.1 M	1.2 M	1.2 M	1.2 M	987.0 K	2.17	-1.05	1.25	14.3 M	2.9 M	1.3 M	13	16	100.0	56.8
1628	1396/04/28	1,349	3.13	2.8 M	20.7 K	0.2	0.37	550.9 K	710.2 K	1.1 M	459.1 K	1.1 M	953.9 K	1.2	-1.6	1.13	0.0	249.1 K	598.7 K	5	6	100.0	100.0
1629	1396/04/27	1,300	-0.99	5.9 M	47.1 K	0.33	0.79	740.7 K	1.1 M	1.1 M	740.7 K	1.3 M	973.7 K	1.0	-1.26	1.13	0.0	2.4 M	598.7 K	8	8	100.0	100.0
1630	1396/04/26	1,305	-1.36	9.1 M	72.6 K	0.55	1.3	761.7 K	1.5 M	1.2 M	1.8 M	1.5 M	1.1 M	-2.4	1.02	1.08	0.0	2.4 M	598.7 K	12	5	100.0	100.0
1631	1396/04/25	1,318	-1.27	13.0 M	101.8 K	0.88	1.98	683.9 K	1.6 M	1.2 M	1.9 M	1.3 M	1.0 M	-2.71	1.26	1.15	0.0	2.4 M	598.7 K	19	7	100.0	100.0
1632	1396/04/24	1,338	0.45	9.0 M	66.3 K	0.62	1.33	746.5 K	2.0 M	1.3 M	964.1 K	1.2 M	981.3 K	-1.29	1.73	1.28	1.2 M	2.4 M	598.7 K	12	8	100.0	86.1
1633	1396/04/21	1,369	4.98	29.7 M	217.2 K	3.2	5.19	2.5 M	2.5 M	1.3 M	1.5 M	1.2 M	980.4 K	1.7	2.11	1.32	10.7 M	2.1 M	536.4 K	12	13	100.0	63.8
1634	1396/04/20	1,336	4.95	33.6 M	252.1 K	10.05	7.44	4.8 M	1.7 M	1.0 M	1.5 M	1.1 M	925.0 K	3.14	1.56	1.13	0.0	0.0	0.0	7	22	100.0	100.0
1635	1396/04/19	1,266	-0.47	2.8 M	21.6 K	0.88	0.49	559.9 K	760.6 K	804.0 K	280.0 K	726.0 K	860.9 K	2.0	1.05	-1.07	0.0	0.0	0.0	5	10	100.0	100.0
1636	1396/04/18	1,231	-3.15	2.6 M	19.9 K	0.52	0.45	859.2 K	708.3 K	992.9 K	644.4 K	1.1 M	1.2 M	1.33	-1.57	-1.22	0.0	0.0	0.0	3	4	100.0	100.0
1637	1396/04/17	1,236	-2.91	3.1 M	25.2 K	0.75	0.55	1.6 M	916.7 K	991.9 K	1.0 M	990.1 K	1.2 M	1.5	-1.08	-1.18	0.0	0.0	0.0	2	3	100.0	100.0
1638	1396/04/14	1,256	-1.49	2.5 M	20.3 K	0.62	0.44	250.9 K	751.3 K	991.8 K	836.3 K	907.8 K	1.2 M	-3.33	-1.21	-1.17	0.0	0.0	0.0	10	3	100.0	100.0
1639	1396/04/13	1,300	2.04	5.0 M	38.5 K	1.38	0.88	5.0 M	857.6 K	1.0 M	2.5 M	857.6 K	1.2 M	2.0	1.0	-1.11	0.0	0.0	0.0	1	2	100.0	100.0
1640	1396/04/12	1,224	-4.08	2.4 M	19.5 K	0.77	0.44	401.7 K	677.8 K	983.1 K	1.2 M	677.8 K	1.1 M	-3.0	1.0	-1.12	0.0	0.0	0.0	6	2	100.0	100.0
1641	1396/04/11	1,326	4.91	11.7 M	88.5 K	4.81	2.12	1.5 M	641.0 K	1.0 M	783.1 K	555.5 K	1.1 M	1.88	1.15	-1.07	0.0	0.0	0.0	8	15	100.0	100.0
1642	1396/04/10	1,324	4.75	146.2 K	1.1 K	0.06	0.03	36.5 K	569.6 K	957.2 K	73.1 K	398.7 K	1.1 M	-2.0	1.43	-1.18	0.0	0.0	0.0	4	2	100.0	100.0
1643	1396/04/07	1,250	-1.03	2.2 M	16.9 K	0.79	0.33	360.3 K	581.1 K	956.8 K	540.4 K	406.8 K	1.1 M	-1.5	1.43	-1.17	0.0	0.0	0.0	6	4	100.0	100.0
1644	1396/04/04	1,322	4.84	1.8 M	13.9 K	0.33	0.24	612.1 K	757.0 K	1.1 M	459.1 K	454.2 K	1.2 M	1.33	1.67	-1.04	0.0	0.0	370.8 K	3	4	100.0	100.0
1645	1396/04/03	1,319	4.68	775.3 K	5.9 K	0.14	0.09	155.1 K	1.2 M	1.2 M	155.1 K	928.5 K	1.1 M	1.0	1.27	1.05	0.0	0.0	665.3 K	5	5	100.0	100.0
1646	1396/03/31	1,317	4.94	7.0 M	54.3 K	1.62	0.85	2.3 M	1.3 M	1.3 M	469.5 K	1.0 M	1.2 M	5.0	1.32	1.07	0.0	0.0	652.1 K	3	15	100.0	100.0
1647	1396/03/30	1,294	3.11	388.4 K	3.2 K	0.08	0.04	97.1 K	1.0 M	1.3 M	194.2 K	1.6 M	1.4 M	-2.0	-1.54	-1.07	0.0	0.0	618.8 K	4	2	100.0	100.0
1648	1396/03/29	1,200	-4.69	3.6 M	29.9 K	0.66	0.33	1.2 M	1.1 M	1.6 M	895.8 K	1.5 M	1.4 M	1.33	-1.37	1.19	0.0	0.0	3.3 M	3	4	100.0	100.0
1649	1396/03/28	1,211	-4.87	14.2 M	116.9 K	2.89	1.33	2.0 M	837.8 K	1.6 M	7.1 M	1.5 M	1.3 M	-3.5	-1.74	1.2	0.0	0.0	3.9 M	7	2	100.0	100.0
1650	1396/03/27	1,236	-2.91	177.7 K	1.4 K	0.02	0.01	88.9 K	693.2 K	1.5 M	88.9 K	1.1 M	1.3 M	1.0	-1.64	1.19	0.0	0.0	3.8 M	2	2	100.0	100.0
1651	1396/03/24	1,290	1.26	2.0 M	15.8 K	0.19	0.14	492.9 K	1.2 M	1.6 M	657.2 K	2.3 M	1.3 M	-1.33	-1.96	1.21	0.0	0.0	5.4 M	4	3	100.0	100.0
1652	1396/03/23	1,222	-4.38	4.7 M	38.1 K	0.42	0.33	775.5 K	1.2 M	1.6 M	930.5 K	2.0 M	1.3 M	-1.2	-1.65	1.27	0.0	0.0	7.4 M	6	5	100.0	100.0
1653	1396/03/21	1,297	1.01	6.6 M	54.1 K	0.65	0.47	474.1 K	1.3 M	1.6 M	948.2 K	1.9 M	1.2 M	-2.0	-1.5	1.32	0.0	0.0	7.4 M	14	7	100.0	100.0
1654	1396/03/20	1,231	-4.87	11.5 M	92.7 K	1.42	0.82	1.2 M	1.5 M	1.7 M	2.3 M	2.0 M	1.2 M	-2.0	-1.35	1.39	0.0	0.0	7.3 M	10	5	100.0	100.0
1655	1396/03/17	1,256	-4.99	28.8 M	228.0 K	8.72	2.11	2.6 M	1.5 M	1.8 M	9.6 M	1.7 M	1.2 M	-3.67	-1.17	1.46	0.0	0.0	7.3 M	11	3	100.0	100.0
1656	1396/03/16	1,300	-1.59	1.5 M	10.9 K	0.36	0.1	736.0 K	866.4 K	1.7 M	245.3 K	693.2 K	1.0 M	3.0	1.25	1.67	0.0	0.0	7.6 M	2	6	100.0	100.0
1657	1396/03/13	1,300	-1.37	9.1 M	67.7 K	3.69	0.64	1.1 M	767.2 K	1.7 M	1.0 M	831.2 K	998.7 K	1.13	-1.08	1.66	0.0	0.0	7.6 M	8	9	100.0	100.0
1658	1396/03/10	1,330	0.91	2.3 M	17.4 K	0.32	0.15	575.8 K	519.3 K	1.7 M	767.8 K	628.6 K	971.6 K	-1.33	-1.21	1.7	0.0	0.0	7.6 M	4	3	100.0	100.0
1659	1396/03/09	1,338	1.52	231.5 K	1.8 K	0.02	0.02	77.2 K	1.3 M	1.6 M	77.2 K	998.1 K	962.0 K	1.0	1.26	1.71	0.0	1.5 M	8.2 M	3	3	100.0	100.0
1660	1396/03/08	1,285	-2.65	4.3 M	33.1 K	0.31	0.28	1.4 M	1.5 M	1.6 M	1.1 M	927.9 K	978.9 K	1.33	1.58	1.67	0.0	2.7 M	8.2 M	3	4	100.0	100.0
1661	1396/03/07	1,290	-2.35	4.1 M	31.5 K	0.3	0.26	511.5 K	1.7 M	1.6 M	818.3 K	1.1 M	981.7 K	-1.6	1.5	1.67	0.0	2.6 M	8.4 M	8	5	100.0	100.0
1662	1396/03/06	1,301	-1.51	1.0 M	8.0 K	0.04	0.06	210.0 K	1.8 M	1.7 M	262.5 K	1.2 M	1.0 M	-1.25	1.47	1.62	0.0	2.5 M	8.5 M	5	4	100.0	100.0
1663	1396/03/03	1,355	3.36	26.7 M	200.0 K	1.14	1.66	2.7 M	2.7 M	1.7 M	1.5 M	1.2 M	1.1 M	1.8	2.23	1.57	7.4 M	13.4 M	8.5 M	10	13	100.0	72.2
1664	1396/03/02	1,345	2.59	18.7 M	142.4 K	0.87	1.17	1.6 M	2.4 M	1.6 M	672.9 K	1.1 M	1.0 M	2.43	2.29	1.56	5.9 M	14.0 M	8.3 M	11	18	96.4	64.9
1665	1396/03/01	1,329	1.76	19.9 M	150.2 K	0.8	1.25	2.8 M	2.3 M	1.7 M	2.0 M	1.6 M	1.1 M	1.41	1.41	1.59	-265.6 K	12.4 M	9.0 M	7	10	98.7	100.0
1666	1396/02/31	1,260	-3.67	4.0 M	31.0 K	0.13	0.25	550.8 K	2.0 M	1.7 M	2.0 M	1.2 M	1.0 M	-3.6	1.61	1.63	-664.5 K	19.1 M	9.0 M	6	2	83.3	100.0
1667	1396/02/30	1,300	-1.96	59.7 M	457.3 K	2.96	4.26	4.9 M	2.1 M	1.7 M	768.0 K	1.1 M	1.0 M	6.34	1.96	1.59	54.6 M	27.2 M	9.0 M	12	5	97.7	6.4
1668	1396/02/27	1,340	0.37	12.7 M	98.3 K	0.66	0.9	1.2 M	1.5 M	1.4 M	330.0 K	842.3 K	1.1 M	3.6	1.77	1.3	10.6 M	16.1 M	6.7 M	10	4	93.5	10.4
1669	1396/02/26	1,286	-3.96	10.3 M	78.2 K	0.55	0.7	914.6 K	1.6 M	1.4 M	3.4 M	1.0 M	1.2 M	-3.75	1.55	1.21	-2.1 M	13.9 M	6.1 M	9	3	79.9	100.0
1670	1396/02/24	1,310	-4.87	35.4 M	270.0 K	2.41	2.34	1.5 M	1.7 M	1.5 M	598.8 K	803.3 K	1.2 M	2.57	2.05	1.23	33.0 M	14.1 M	6.2 M	23	4	100.0	6.8
1671	1396/02/23	1,350	-5.0	43.3 M	319.8 K	6.08	2.93	2.1 M	1.6 M	1.6 M	899.4 K	923.3 K	1.4 M	2.37	1.77	1.12	39.9 M	8.8 M	4.5 M	20	3	98.3	6.2
1672	1396/02/20	1,400	-1.48	977.6 K	6.9 K	0.13	0.05	65.0 K	1.2 M	1.5 M	139.7 K	811.9 K	1.4 M	-2.15	1.44	1.06	-717.8 K	764.7 K	2.5 M	4	7	26.6	100.0
1673	1396/02/19	1,401	-1.55	9.1 M	64.8 K	0.9	0.44	2.1 M	1.2 M	1.5 M	1.1 M	879.9 K	1.5 M	1.84	1.37	-1.04	-727.0 K	822.4 K	1.8 M	4	8	92.0	100.0
1674	1396/02/18	1,373	-3.78	6.5 M	47.0 K	0.63	0.29	1.2 M	1.2 M	1.5 M	1.3 M	802.7 K	1.6 M	-1.13	1.45	-1.08	-730.0 K	3.4 M	1.0 M	5	5	88.8	100.0
1675	1396/02/17	1,410	-1.19	17.4 M	122.1 K	1.73	0.71	1.4 M	1.1 M	1.6 M	1.1 M	758.9 K	1.7 M	1.22	1.46	-1.1	6.4 M	3.7 M	265.9 K	12	9	95.8	58.8
1676	1396/02/16	1,450	1.68	3.2 M	22.1 K	0.25	0.12	686.9 K	1.1 M	1.6 M	399.3 K	752.8 K	1.8 M	1.72	1.5	-1.11	-446.3 K	2.9 M	-806.9 K	4	8	86.0	100.0
1677	1396/02/13	1,410	-1.12	1.7 M	12.3 K	0.12	0.06	326.2 K	1.3 M	1.6 M	346.7 K	1.0 M	1.8 M	-1.06	1.21	-1.11	-429.0 K	3.5 M	-1.5 M	4	5	75.3	100.0
1678	1396/02/12	1,430	0.14	22.4 M	157.6 K	1.83	0.84	1.3 M	1.2 M	1.7 M	801.7 K	1.1 M	1.8 M	1.65	1.09	-1.05	12.4 M	3.6 M	-1.5 M	16	11	94.7	39.4
1679	1396/02/11	1,455	1.96	8.1 M	56.3 K	0.53	0.3	848.8 K	1.2 M	1.7 M	907.9 K	1.2 M	1.8 M	-1.07	1.02	-1.06	435.4 K	1.9 M	-2.1 M	8	7	84.0	78.6
1680	1396/02/10	1,427	-0.35	14.6 M	103.5 K	0.94	0.56	1.6 M	1.7 M	1.8 M	1.0 M	1.2 M	1.8 M	1.5	1.43	-1.02	2.6 M	5.7 M	-2.1 M	9	11	97.0	78.9
1681	1396/02/09	1,400	-2.51	15.7 M	110.6 K	1.09	0.6	1.6 M	1.8 M	1.7 M	2.2 M	1.3 M	1.8 M	-1.42	1.39	-1.04	2.3 M	5.1 M	-2.3 M	10	6	100.0	85.0
1682	1396/02/06	1,430	-0.49	9.3 M	65.4 K	0.53	0.35	777.2 K	1.6 M	1.7 M	1.0 M	1.2 M	1.8 M	-1.33	1.32	-1.08	0.0	4.7 M	-2.4 M	12	9	100.0	100.0
1683	1396/02/04	1,420	-1.59	13.5 M	95.6 K	0.73	0.5	1.5 M	1.7 M	1.7 M	1.1 M	1.4 M	1.8 M	1.29	1.19	-1.06	4.1 M	6.1 M	-2.4 M	9	8	97.9	67.2
1684	1396/02/03	1,430	-1.45	22.4 M	157.0 K	1.27	0.84	7.5 M	1.7 M	1.7 M	718.2 K	1.7 M	2.0 M	10.4	1.01	-1.15	19.5 M	5.2 M	-3.5 M	3	4	100.0	12.8
1685	1396/02/02	1,403	-4.04	17.6 M	124.0 K	0.73	0.69	1.9 M	1.4 M	1.7 M	1.4 M	1.8 M	2.0 M	1.41	-1.29	-1.21	-364.2 K	1.2 M	-4.5 M	9	13	97.9	100.0
1686	1396/01/30	1,400	-4.83	9.3 M	66.0 K	0.34	0.37	844.0 K	1.6 M	1.6 M	1.9 M	2.2 M	2.0 M	-2.2	-1.4	-1.24	0.0	1.3 M	-4.5 M	11	5	100.0	100.0
1687	1396/01/29	1,420	-4.63	24.5 M	170.1 K	0.66	1.0	1.2 M	1.7 M	1.7 M	1.7 M	2.1 M	2.0 M	-1.39	-1.25	-1.22	7.4 M	1.2 M	-4.5 M	20	10	98.4	68.2
1688	1396/01/28	1,496	-0.53	20.6 M	141.7 K	0.48	0.87	1.7 M	1.6 M	1.7 M	2.6 M	2.2 M	2.0 M	-1.52	-1.34	-1.2	-303.2 K	-3.5 M	-4.9 M	12	8	98.5	100.0
1689	1396/01/27	1,499	-1.06	17.4 M	118.1 K	0.34	0.75	1.4 M	1.7 M	1.7 M	1.7 M	2.2 M	2.0 M	-1.24	-1.28	-1.2	-601.4 K	-6.6 M	-4.9 M	12	10	96.5	100.0
1690	1396/01/26	1,485	-3.88	52.7 M	350.5 K	1.03	2.49	2.4 M	1.9 M	1.7 M	2.8 M	2.3 M	2.0 M	-1.16	-1.23	-1.19	0.0	-9.6 M	-4.8 M	22	19	100.0	100.0
1691	1396/01/23	1,539	-1.6	29.1 M	191.7 K	0.57	1.39	1.4 M	1.8 M	1.5 M	1.5 M	2.2 M	1.9 M	-1.06	-1.23	-1.24	-235.5 K	-12.6 M	-4.8 M	20	19	99.2	100.0
1692	1396/01/21	1,483	-3.7	77.2 M	493.6 K	1.69	4.29	1.2 M	1.8 M	1.6 M	2.3 M	2.1 M	1.9 M	-1.95	-1.18	-1.24	-16.2 M	-15.5 M	-4.8 M	25	20	37.3	58.3
1693	1396/01/20	1,540	0.33	48.5 M	314.4 K	1.3	3.1	2.5 M	2.2 M	1.6 M	2.6 M	1.9 M	1.9 M	-1.02	1.13	-1.15	-15.8 M	-12.2 M	-4.1 M	13	19	67.3	100.0
1694	1396/01/19	1,532	3.16	57.2 M	369.0 K	2.06	4.33	2.3 M	2.2 M	1.5 M	2.5 M	1.8 M	1.7 M	-1.07	1.18	-1.16	-15.5 M	-9.1 M	-3.3 M	18	23	72.8	100.0
1695	1396/01/16	1,507	4.94	51.1 M	339.4 K	2.93	4.87	2.0 M	2.1 M	1.3 M	2.1 M	1.5 M	1.6 M	-1.06	1.39	-1.18	-15.0 M	-6.0 M	-2.5 M	18	24	70.6	100.0
1696	1396/01/15	1,485	4.87	25.5 M	173.4 K	1.71	2.54	973.8 K	1.8 M	1.2 M	1.1 M	1.2 M	1.4 M	-1.14	1.53	-1.17	-14.8 M	-3.0 M	-1.8 M	11	23	42.0	100.0
1697	1396/01/14	1,449	3.43	37.8 M	264.7 K	3.81	4.7	3.2 M	1.7 M	1.2 M	1.6 M	1.4 M	1.6 M	2.0	1.16	-1.36	0.0	0.0	-1.1 M	12	24	100.0	100.0
1698	1396/01/09	1,410	0.71	8.9 M	62.8 K	0.62	1.17	3.0 M	1.3 M	1.0 M	2.2 M	1.4 M	1.6 M	1.33	-1.06	-1.56	0.0	0.0	-1.1 M	3	4	100.0	100.0
1699	1396/01/08	1,428	2.07	8.0 M	57.1 K	0.58	0.77	1.6 M	1.1 M	983.8 K	619.2 K	2.1 M	1.6 M	2.6	-1.91	-1.6	0.0	-3.8 M	-1.1 M	5	13	100.0	100.0
1700	1396/01/07	1,346	-3.99	2.8 M	21.3 K	0.23	0.28	474.5 K	1.1 M	1.1 M	569.4 K	3.2 M	2.1 M	-1.2	-2.91	-1.86	0.0	-3.8 M	-2.2 M	6	5	100.0	100.0
1701	1396/01/06	1,346	-4.94	13.8 M	102.3 K	1.33	1.23	814.3 K	1.2 M	1.2 M	3.5 M	3.6 M	2.1 M	-4.25	-3.08	-1.82	0.0	-3.9 M	-2.6 M	17	4	100.0	100.0
1702	1396/01/05	1,428	-0.07	14.2 M	104.1 K	1.82	1.32	2.4 M	1.4 M	1.2 M	1.6 M	3.6 M	2.1 M	1.5	-2.61	-1.77	0.0	-3.9 M	-3.8 M	6	9	100.0	100.0
1703	1395/12/28	1,389	-4.99	30.6 M	219.9 K	15.57	3.18	983.3 K	972.3 K	1.1 M	15.3 M	5.0 M	2.0 M	-15.54	-5.11	-1.86	-18.8 M	-3.9 M	-3.8 M	12	2	38.6	100.0
1704	1395/12/25	1,395	-4.97	5.8 M	41.4 K	4.58	0.61	1.9 M	847.1 K	1.1 M	5.8 M	1.4 M	1.7 M	-3.0	-1.66	-1.61	0.0	-108.6 K	-2.8 M	3	1	100.0	100.0
1705	1395/12/24	1,396	-4.97	695.8 K	5.0 K	0.49	0.07	152.9 K	482.0 K	1.0 M	347.9 K	632.7 K	1.7 M	-2.28	-1.31	-1.62	-542.9 K	-108.6 K	-2.8 M	1	2	22.0	100.0
1706	1395/12/23	1,398	-4.96	2.0 M	14.7 K	0.4	0.21	683.1 K	399.4 K	1.0 M	2.0 M	653.5 K	1.7 M	-3.0	-1.64	-1.66	0.0	0.0	-2.8 M	3	1	100.0	100.0
1707	1395/12/22	1,399	-4.96	637.4 K	4.6 K	0.11	0.06	318.7 K	958.2 K	970.6 K	318.7 K	1.2 M	1.6 M	1.0	-1.29	-1.68	0.0	0.0	-2.8 M	2	2	100.0	100.0
1708	1395/12/17	1,400	-4.96	700.0 K	5.0 K	0.1	0.07	350.0 K	1.1 M	968.7 K	700.0 K	1.2 M	1.7 M	-2.0	-1.17	-1.73	0.0	-230.1 K	-3.6 M	2	1	100.0	100.0
1709	1395/12/15	1,402	-4.95	2.2 M	16.0 K	0.29	0.21	561.0 K	980.4 K	973.2 K	561.0 K	1.1 M	1.7 M	1.0	-1.1	-1.72	0.0	-230.1 K	-3.6 M	4	4	100.0	100.0
1710	1395/12/14	1,404	-4.94	1.6 M	11.0 K	0.19	0.11	222.5 K	973.3 K	947.0 K	519.2 K	1.1 M	1.7 M	-2.33	-1.15	-1.78	0.0	-230.1 K	-3.6 M	7	3	100.0	100.0
1711	1395/12/11	1,445	-3.41	20.7 M	144.7 K	2.47	1.51	1.7 M	1.0 M	997.4 K	1.9 M	1.0 M	2.1 M	-1.09	1.01	-2.07	0.0	-373.5 K	-6.4 M	12	11	100.0	100.0
1712	1395/12/10	1,429	-4.8	4.7 M	32.9 K	0.58	0.31	1.8 M	849.1 K	942.9 K	940.6 K	1.3 M	2.1 M	1.89	-1.57	-2.28	-1.2 M	-373.5 K	-7.2 M	2	5	75.5	100.0
1713	1395/12/09	1,435	-4.78	5.2 M	36.6 K	0.72	0.31	582.7 K	834.9 K	922.4 K	582.7 K	1.3 M	2.4 M	1.0	-1.56	-2.56	0.0	-143.4 K	-8.7 M	9	9	100.0	100.0
1714	1395/12/08	1,440	-4.89	6.9 M	47.6 K	0.35	0.4	763.3 K	888.4 K	956.9 K	981.4 K	1.5 M	2.7 M	-1.29	-1.74	-2.82	0.0	-143.4 K	-10.5 M	9	7	100.0	100.0
1715	1395/12/07	1,455	-4.02	4.2 M	28.1 K	0.19	0.16	572.4 K	1.4 M	957.4 K	518.9 K	2.8 M	2.7 M	1.1	-2.0	-2.79	-717.1 K	-4.7 M	-11.1 M	6	8	82.7	100.0
1716	1395/12/04	1,463	-4.94	21.7 M	147.8 K	0.92	0.83	984.4 K	1.5 M	2.0 M	7.2 M	2.9 M	2.9 M	-7.33	-2.0	-1.45	0.0	-6.1 M	-5.4 M	22	3	100.0	100.0
1717	1395/12/03	1,500	-2.66	3.7 M	24.7 K	0.15	0.13	1.2 M	1.7 M	2.1 M	740.7 K	2.6 M	2.8 M	1.67	-1.54	-1.29	0.0	-10.8 M	-5.3 M	3	5	100.0	100.0
1718	1395/12/02	1,520	-1.36	760.0 K	5.0 K	0.03	0.02	760.0 K	1.5 M	2.1 M	760.0 K	2.5 M	2.8 M	1.0	-1.64	-1.34	0.0	-10.8 M	-6.8 M	1	1	100.0	100.0
1719	1395/12/01	1,521	1.13	72.1 M	467.3 K	6.45	1.58	2.0 M	1.4 M	2.1 M	3.6 M	2.3 M	2.8 M	-1.84	-1.66	-1.33	-22.9 M	-10.8 M	-8.4 M	25	20	67.6	99.4
1720	1395/11/30	1,525	1.4	12.6 M	83.6 K	1.33	0.28	1.3 M	652.4 K	2.3 M	1.4 M	1.4 M	2.8 M	-1.11	-2.17	-1.23	-7.5 M	-6.2 M	-7.7 M	4	9	40.1	100.0
1721	1395/11/27	1,499	-1.12	33.2 M	222.8 K	10.21	0.74	965.1 K	522.7 K	2.3 M	2.7 M	1.3 M	2.9 M	-2.84	-2.52	-1.24	-23.6 M	-4.7 M	-7.0 M	4	10	11.6	82.7
1722	1395/11/26	1,444	-4.94	2.9 M	20.2 K	0.52	0.06	417.2 K	428.6 K	2.3 M	417.2 K	634.4 K	2.8 M	1.0	-1.48	-1.2	0.0	0.0	-5.8 M	7	7	100.0	100.0
1723	1395/11/25	1,447	-4.99	3.3 M	22.8 K	0.66	0.07	551.0 K	415.5 K	2.4 M	661.2 K	1.1 M	2.9 M	-1.2	-2.67	-1.21	0.0	-3.1 M	-5.7 M	6	5	100.0	100.0
1724	1395/11/24	1,451	-4.85	1.8 M	12.6 K	0.34	0.04	365.7 K	384.7 K	2.4 M	609.6 K	1.2 M	2.9 M	-1.67	-3.07	-1.21	0.0	-3.1 M	-5.7 M	5	3	100.0	100.0
1725	1395/11/23	1,461	-4.57	5.3 M	36.6 K	0.3	0.11	484.9 K	393.9 K	2.5 M	888.9 K	1.2 M	2.9 M	-1.83	-3.11	-1.18	0.0	-3.1 M	-5.7 M	11	6	100.0	100.0
1726	1395/11/20	1,480	-3.52	2.5 M	16.9 K	0.12	0.05	308.9 K	632.0 K	2.5 M	617.8 K	3.2 M	2.9 M	-2.0	-5.03	-1.16	0.0	-14.5 M	-5.7 M	8	4	100.0	100.0
1727	1395/11/19	1,559	2.1	16.1 M	103.5 K	0.62	0.33	177.8 K	800.3 K	2.6 M	2.0 M	3.6 M	3.0 M	-11.21	-4.54	-1.14	-15.6 M	-17.6 M	-5.7 M	2	8	2.2	98.9
1728	1395/11/18	1,452	-4.91	397.3 K	2.7 K	0.01	0.01	397.3 K	818.7 K	2.6 M	397.3 K	4.6 M	3.0 M	1.0	-5.57	-1.13	0.0	-20.8 M	-4.8 M	1	1	100.0	100.0
1729	1395/11/17	1,455	-4.96	4.0 M	27.8 K	0.12	0.08	404.8 K	903.2 K	2.5 M	1.0 M	5.2 M	2.9 M	-2.5	-5.79	-1.18	0.0	-28.0 M	-4.6 M	10	4	100.0	100.0
1730	1395/11/16	1,480	-4.95	69.3 M	452.9 K	1.17	1.25	1.2 M	1.1 M	2.8 M	5.8 M	4.6 M	3.1 M	-4.69	-4.34	-1.09	-57.0 M	-30.5 M	-4.9 M	10	12	17.8	100.0
1731	1395/11/13	1,510	-3.08	19.3 M	124.4 K	0.32	0.33	1.2 M	5.1 M	3.0 M	3.9 M	3.8 M	3.0 M	-3.15	1.34	1.01	-15.6 M	3.6 M	-4.2 M	3	5	19.1	100.0
1732	1395/11/12	1,530	-1.42	34.7 M	221.7 K	0.54	0.57	658.2 K	4.6 M	3.1 M	5.8 M	3.5 M	3.0 M	-8.78	1.33	1.0	-31.4 M	7.2 M	-5.8 M	5	6	9.5	100.0
1733	1395/11/11	1,566	1.95	40.0 M	255.1 K	0.54	0.56	1.9 M	4.5 M	3.2 M	8.0 M	3.1 M	3.0 M	-4.26	1.43	1.06	-36.2 M	7.5 M	-6.1 M	2	5	9.4	100.0
1734	1395/11/10	1,499	-2.28	14.4 M	93.6 K	0.11	0.18	540.2 K	4.0 M	3.3 M	1.3 M	2.7 M	3.4 M	-2.43	1.5	-1.04	-12.3 M	8.5 M	-14.2 M	4	11	15.0	100.0
1735	1395/11/09	1,537	-2.54	190.5 M	1.2 M	1.97	2.35	7.3 M	3.9 M	3.5 M	3.5 M	3.0 M	3.5 M	2.1	1.32	1.0	113.6 M	8.9 M	-14.0 M	26	22	100.0	40.4
1736	1395/11/06	1,515	-4.96	16.4 M	107.9 K	0.16	0.2	1.6 M	2.3 M	3.0 M	1.8 M	2.8 M	3.5 M	-1.08	-1.2	-1.15	2.2 M	-12.3 M	-21.4 M	10	8	100.0	86.8
1737	1395/11/05	1,521	-2.5	55.8 M	347.1 K	0.53	0.68	1.6 M	2.4 M	2.8 M	2.9 M	2.7 M	3.3 M	-1.85	-1.14	-1.18	-29.8 M	-12.7 M	-21.5 M	9	15	25.7	79.1
1738	1395/11/04	1,550	4.1	92.2 M	591.0 K	1.09	1.21	2.2 M	2.4 M	2.7 M	2.7 M	2.7 M	3.2 M	-1.23	-1.12	-1.19	-31.4 M	-6.2 M	-20.1 M	14	23	33.4	67.5
1739	1395/11/03	1,529	0.0	287.7 M	1.9 M	11.89	4.77	2.9 M	2.4 M	2.7 M	3.1 M	2.6 M	3.3 M	-1.06	-1.11	-1.21	-10.1 M	60.4 K	-18.6 M	23	25	23.3	26.8
1740	1395/11/02	1,479	-4.95	25.1 M	169.7 K	1.23	0.41	2.3 M	2.1 M	2.6 M	2.5 M	2.3 M	3.2 M	-1.11	-1.06	-1.23	7.4 M	2.1 M	-18.1 M	11	7	100.0	70.5
1741	1395/10/29	1,520	-4.34	40.6 M	265.2 K	3.11	0.62	2.4 M	2.0 M	2.6 M	2.2 M	2.2 M	3.3 M	1.06	-1.09	-1.25	133.1 K	595.4 K	-18.4 M	17	18	100.0	99.7
1742	1395/10/28	1,591	-1.91	54.2 M	343.8 K	12.84	0.83	2.0 M	1.7 M	2.5 M	2.5 M	2.0 M	3.4 M	-1.23	-1.17	-1.37	2.8 M	568.8 K	-19.5 M	26	20	98.0	92.7
1743	1395/10/27	1,542	-4.99	601.4 K	3.9 K	0.09	0.01	300.7 K	1.3 M	2.5 M	601.4 K	1.2 M	3.4 M	-2.0	1.07	-1.35	0.0	280.6 K	-19.6 M	2	1	100.0	100.0
1744	1395/10/26	1,547	-4.98	4.6 M	30.0 K	0.2	0.07	2.3 M	1.1 M	2.4 M	1.2 M	1.4 M	3.3 M	2.0	-1.22	-1.37	0.0	1.1 M	-19.6 M	2	4	100.0	100.0
1745	1395/10/25	1,555	-4.95	7.3 M	46.9 K	0.16	0.11	1.0 M	2.8 M	2.4 M	1.5 M	3.0 M	3.2 M	-1.4	-1.08	-1.33	0.0	-49.5 K	-19.5 M	7	5	100.0	100.0
1746	1395/10/22	1,555	-4.95	155.5 K	1000.0	0.0	0.0	155.5 K	3.4 M	2.5 M	155.5 K	3.2 M	3.1 M	1.0	1.05	-1.28	0.0	-8.8 M	-20.4 M	1	1	100.0	100.0
1747	1395/10/20	1,563	-4.98	8.1 M	52.1 K	0.11	0.11	2.0 M	3.6 M	2.5 M	1.3 M	3.5 M	3.3 M	1.51	1.02	-1.32	1.4 M	-18.3 M	-22.0 M	4	5	100.0	82.8
1748	1395/10/19	1,577	-4.94	15.7 M	98.5 K	0.13	0.2	869.9 K	3.9 M	2.5 M	1.6 M	3.6 M	3.3 M	-1.86	1.1	-1.32	4.3 M	-25.8 M	-22.1 M	18	7	100.0	72.4
1749	1395/10/18	1,600	-1.72	91.9 M	554.1 K	0.59	1.18	7.5 M	5.5 M	2.6 M	4.4 M	4.8 M	3.3 M	1.7	1.15	-1.29	-6.0 M	-66.3 M	-22.3 M	11	20	89.8	96.3
1750	1395/10/15	1,630	0.99	123.5 M	758.1 K	0.72	1.6	4.4 M	5.5 M	2.3 M	3.1 M	4.5 M	3.2 M	1.42	1.21	-1.41	-43.9 M	-67.1 M	-22.0 M	7	24	25.1	60.7
1751	1395/10/14	1,625	2.91	83.4 M	516.7 K	0.53	0.97	4.5 M	5.9 M	2.4 M	4.4 M	4.7 M	3.4 M	1.03	1.25	-1.43	-47.2 M	-65.1 M	-20.6 M	8	19	43.4	100.0
1752	1395/10/13	1,580	0.25	56.2 M	355.5 K	0.39	0.58	6.6 M	3.6 M	2.5 M	3.1 M	4.1 M	3.8 M	2.12	-1.14	-1.53	-36.3 M	-55.7 M	-27.3 M	3	18	35.3	100.0
1753	1395/10/12	1,569	1.95	253.0 M	1.6 M	2.63	2.91	4.6 M	2.7 M	2.8 M	7.0 M	3.8 M	4.2 M	-1.54	-1.41	-1.52	-198.2 M	-48.7 M	-34.8 M	12	36	21.7	100.0
1754	1395/10/11	1,539	0.0	223.8 M	1.5 M	3.92	2.99	8.6 M	2.1 M	2.8 M	3.2 M	2.2 M	3.8 M	2.7	-1.04	-1.35	-9.8 M	-9.1 M	-24.9 M	7	22	26.8	31.2
1755	1395/10/08	1,539	3.5	208.1 M	1.4 M	8.25	3.1	7.8 M	1.4 M	2.6 M	3.8 M	1.8 M	3.6 M	2.03	-1.3	-1.41	-34.3 M	-7.2 M	-24.4 M	3	15	11.2	27.7
1756	1395/10/04	1,443	-3.28	9.9 M	68.1 K	0.27	0.15	450.7 K	1.4 M	2.5 M	521.8 K	1.9 M	3.5 M	-1.16	-1.29	-1.36	0.0	-308.9 K	-23.5 M	22	19	100.0	100.0
1757	1395/10/01	1,449	-2.88	4.5 M	30.2 K	0.11	0.06	247.9 K	1.7 M	2.6 M	375.4 K	2.8 M	3.6 M	-1.51	-1.64	-1.36	-1.5 M	-4.6 M	-23.5 M	12	12	66.0	100.0
1758	1395/09/30	1,441	-4.95	21.8 M	151.3 K	0.58	0.27	1.7 M	1.9 M	2.8 M	2.7 M	3.0 M	3.7 M	-1.62	-1.56	-1.34	0.0	-4.2 M	-21.7 M	13	8	100.0	100.0
1759	1395/09/29	1,473	-4.97	37.7 M	253.4 K	1.03	0.42	2.0 M	1.8 M	3.1 M	2.0 M	2.8 M	3.6 M	-1.0	-1.56	-1.18	-15.4 K	-4.2 M	-14.9 M	19	19	100.0	100.0
1760	1395/09/28	1,520	-5.0	48.2 M	316.3 K	1.29	0.47	2.7 M	1.8 M	3.3 M	6.0 M	2.5 M	3.7 M	-2.25	-1.42	-1.14	0.0	-3.8 M	-15.5 M	18	8	100.0	100.0
1761	1395/09/24	1,583	-4.98	82.0 M	512.6 K	1.71	0.76	1.6 M	1.8 M	3.6 M	3.7 M	2.2 M	3.9 M	-2.33	-1.22	-1.1	-21.2 M	-7.1 M	-17.8 M	38	22	74.1	100.0
1762	1395/09/23	1,631	-2.45	23.9 M	144.8 K	0.46	0.21	1.8 M	2.1 M	3.8 M	1.6 M	2.5 M	3.8 M	1.15	-1.17	-1.01	0.0	-9.6 M	-17.5 M	13	15	100.0	100.0
1763	1395/09/22	1,600	-4.71	12.1 M	74.3 K	0.21	0.1	867.6 K	2.3 M	3.8 M	1.3 M	2.7 M	3.9 M	-1.56	-1.19	-1.03	0.0	-9.6 M	-21.9 M	14	9	100.0	100.0
1764	1395/09/21	1,698	1.8	31.4 M	185.1 K	0.56	0.26	2.0 M	2.4 M	3.8 M	1.3 M	2.9 M	4.0 M	1.55	-1.18	-1.03	2.2 M	-9.6 M	-23.5 M	16	23	100.0	92.9
1765	1395/09/20	1,690	2.11	51.2 M	305.9 K	0.71	0.42	3.1 M	2.2 M	3.9 M	2.2 M	3.2 M	4.0 M	1.41	-1.47	-1.04	-16.7 M	-10.0 M	-22.6 M	11	23	67.4	100.0
1766	1395/09/17	1,670	0.78	129.9 M	785.2 K	1.28	1.14	2.7 M	2.6 M	3.9 M	6.4 M	4.3 M	4.1 M	-2.34	-1.68	-1.05	-33.3 M	-9.7 M	-21.7 M	23	15	48.6	74.3
1767	1395/09/16	1,621	-3.05	34.3 M	209.6 K	0.22	0.3	2.6 M	3.0 M	3.8 M	2.9 M	5.5 M	3.9 M	-1.08	-1.8	-1.03	0.0	-39.3 M	-20.1 M	13	12	100.0	100.0
1768	1395/09/15	1,635	-4.66	39.8 M	244.3 K	0.25	0.33	1.9 M	3.9 M	3.8 M	2.7 M	6.0 M	3.9 M	-1.4	-1.55	-1.04	0.0	-76.6 M	-21.1 M	21	15	100.0	100.0
1769	1395/09/14	1,670	-3.19	16.7 M	99.5 K	0.1	0.13	927.4 K	4.4 M	3.9 M	1.9 M	5.5 M	4.2 M	-2.0	-1.26	-1.08	0.0	-76.6 M	-21.5 M	18	9	100.0	100.0
1770	1395/09/13	1,750	-2.51	140.2 M	812.8 K	0.9	1.05	3.7 M	4.4 M	4.0 M	5.6 M	5.2 M	4.2 M	-1.52	-1.18	-1.05	-15.1 M	-76.6 M	-21.5 M	34	25	89.2	100.0
1771	1395/09/09	1,797	4.96	305.6 M	1.7 M	2.66	2.36	4.8 M	4.3 M	4.1 M	8.3 M	4.4 M	3.9 M	-1.71	-1.02	1.04	-181.5 M	-77.0 M	-20.4 M	24	36	38.0	97.4
1772	1395/09/07	1,719	4.95	344.3 M	2.0 M	5.01	2.95	7.5 M	3.5 M	3.9 M	6.3 M	3.3 M	3.7 M	1.2	1.06	1.08	-186.2 M	-40.7 M	-11.3 M	21	55	45.9	100.0
1773	1395/09/06	1,630	-1.03	52.5 M	321.1 K	0.47	0.46	5.2 M	2.7 M	3.7 M	1.8 M	2.2 M	3.5 M	2.9	1.21	1.05	0.0	3.7 M	-1.5 M	10	29	100.0	100.0
1774	1395/09/03	1,635	-0.12	25.9 M	155.1 K	0.18	0.2	1.3 M	3.3 M	3.7 M	1.2 M	2.6 M	3.6 M	1.1	1.3	1.02	0.0	30.7 M	-4.0 M	20	22	100.0	100.0
1775	1395/09/02	1,670	4.97	55.3 M	333.9 K	0.3	0.42	2.4 M	4.0 M	3.9 M	1.5 M	3.1 M	3.6 M	1.54	1.29	1.07	-17.4 M	28.2 M	-262.3 K	16	36	68.6	100.0
1776	1395/09/01	1,567	-4.92	60.4 M	383.1 K	0.34	0.48	2.1 M	4.7 M	4.0 M	2.7 M	4.2 M	3.7 M	-1.32	1.11	1.07	0.0	22.5 M	866.7 K	29	22	99.0	99.0
1777	1395/08/29	1,638	-4.99	134.2 M	814.6 K	0.75	1.05	3.3 M	5.2 M	4.2 M	4.8 M	4.0 M	3.7 M	-1.43	1.28	1.14	36.0 M	19.5 M	866.9 K	38	19	94.5	67.7
1778	1395/08/26	1,749	4.73	297.1 M	1.7 M	2.07	2.46	4.9 M	5.6 M	4.2 M	3.0 M	4.0 M	3.6 M	1.62	1.4	1.15	135.1 M	-5.3 M	-1.9 M	61	54	100.0	54.5
1779	1395/08/25	1,670	1.83	160.1 M	959.3 K	1.38	1.46	5.9 M	5.6 M	4.1 M	3.9 M	4.4 M	3.7 M	1.51	1.27	1.11	-12.7 M	-38.7 M	-8.9 M	25	41	92.1	100.0
1780	1395/08/24	1,641	4.99	288.4 M	1.8 M	4.16	3.08	7.3 M	4.8 M	3.9 M	6.6 M	4.3 M	3.6 M	1.12	1.09	1.07	-46.0 M	-31.9 M	-8.3 M	33	44	84.0	100.0
1781	1395/08/23	1,590	4.95	65.0 M	413.6 K	1.14	0.74	5.0 M	3.0 M	3.5 M	2.0 M	3.0 M	3.3 M	2.48	-1.01	1.06	-14.7 M	-22.6 M	-6.0 M	10	32	77.4	100.0
1782	1395/08/22	1,517	4.98	89.0 M	587.1 K	1.77	0.91	351.6 K	2.2 M	3.4 M	4.4 M	3.2 M	3.3 M	-12.65	-1.44	1.03	-87.9 M	-19.7 M	-5.6 M	3	20	1.2	100.0
1783	1395/08/19	1,470	-1.93	62.7 M	435.7 K	0.89	0.56	2.2 M	2.4 M	3.5 M	4.2 M	3.0 M	3.2 M	-1.9	-1.23	1.11	-31.9 M	-6.4 M	2.6 M	14	15	49.1	100.0
1784	1395/08/18	1,500	0.6	41.4 M	274.9 K	0.53	0.35	2.4 M	3.0 M	4.0 M	2.0 M	4.4 M	3.1 M	1.21	-1.47	1.31	21.3 M	-1.5 M	17.7 M	17	10	100.0	48.5
1785	1395/08/17	1,521	2.15	60.0 M	402.0 K	0.62	0.53	3.5 M	3.0 M	4.1 M	2.9 M	4.2 M	3.1 M	1.24	-1.38	1.34	0.0	-5.8 M	15.8 M	17	21	100.0	100.0
1786	1395/08/16	1,430	-4.92	16.7 M	115.7 K	0.16	0.15	1.0 M	3.5 M	4.1 M	1.5 M	3.6 M	3.0 M	-1.45	-1.02	1.33	0.0	-4.2 M	15.8 M	16	11	100.0	100.0
1787	1395/08/15	1,504	1.48	64.9 M	430.9 K	0.47	0.58	2.7 M	3.6 M	4.1 M	3.4 M	3.8 M	3.1 M	-1.26	-1.06	1.35	-21.6 M	-4.2 M	15.8 M	16	19	66.7	100.0
1788	1395/08/12	1,505	-2.34	180.3 M	1.2 M	1.5	1.71	3.8 M	3.5 M	4.1 M	11.3 M	4.3 M	3.0 M	-2.93	-1.22	1.37	-7.3 M	1.8 M	16.9 M	45	16	95.9	100.0
1789	1395/08/11	1,502	-5.0	63.1 M	411.3 K	0.4	0.59	2.7 M	3.6 M	4.1 M	2.5 M	3.5 M	2.7 M	1.09	1.01	1.52	0.0	-6.5 M	18.4 M	23	25	100.0	100.0
1790	1395/08/10	1,543	0.06	166.8 M	1.1 M	1.1	1.64	5.2 M	4.0 M	4.0 M	2.5 M	3.4 M	2.7 M	2.1	1.18	1.51	7.7 M	8.4 M	18.4 M	32	64	100.0	95.4
1791	1395/08/09	1,539	-5.0	94.1 M	610.0 K	0.63	0.98	2.8 M	3.8 M	3.9 M	4.1 M	3.6 M	2.7 M	-1.48	1.07	1.45	0.0	7.9 M	18.1 M	34	23	100.0	100.0
1792	1395/08/08	1,570	1.09	202.6 M	1.3 M	1.6	2.22	3.1 M	4.4 M	3.9 M	7.0 M	3.3 M	2.5 M	-2.24	1.34	1.53	8.8 M	7.9 M	18.1 M	52	22	80.2	75.9
1793	1395/08/05	1,555	5.0	111.0 M	714.5 K	1.06	1.35	4.8 M	4.8 M	4.0 M	3.7 M	2.8 M	2.2 M	1.29	1.72	1.77	-49.0 M	2.2 M	17.7 M	13	30	55.9	100.0
1794	1395/08/04	1,491	5.0	227.9 M	1.5 M	4.03	3.39	4.7 M	4.7 M	3.9 M	2.6 M	2.7 M	2.1 M	1.86	1.79	1.86	74.6 M	11.1 M	20.2 M	48	60	100.0	67.3
1795	1395/08/03	1,420	4.95	95.6 M	673.1 K	2.59	1.59	4.8 M	4.0 M	3.7 M	2.8 M	2.7 M	2.0 M	1.69	1.49	1.85	5.2 M	-3.8 M	16.4 M	20	32	100.0	94.5
1796	1395/08/02	1,367	4.99	89.4 M	661.0 K	4.39	1.69	9.2 M	3.1 M	3.5 M	2.4 M	2.5 M	1.9 M	3.89	1.25	1.86	3.5 K	-4.9 M	16.2 M	9	35	92.4	92.4
1797	1395/08/01	1,271	-3.27	43.1 M	332.2 K	0.61	0.88	2.0 M	1.3 M	3.2 M	3.1 M	1.7 M	1.8 M	-1.58	-1.36	1.79	-19.6 M	-6.2 M	16.2 M	12	14	54.4	100.0
1798	1395/07/28	1,292	1.49	20.5 M	156.0 K	0.14	0.42	3.2 M	2.8 M	3.1 M	3.4 M	1.9 M	1.7 M	-1.08	1.42	1.88	-4.7 M	12.9 M	17.1 M	5	6	77.1	100.0
1799	1395/07/18	1,288	0.31	10.8 M	88.2 K	0.07	0.24	981.7 K	5.1 M	3.1 M	2.2 M	1.9 M	1.6 M	-2.2	2.76	1.92	0.0	67.6 M	17.4 M	11	5	100.0	100.0
1800	1395/07/17	1,320	3.21	8.0 M	60.5 K	0.05	0.17	994.7 K	5.6 M	3.2 M	1.3 M	1.9 M	1.6 M	-1.33	3.01	2.02	0.0	64.3 M	17.4 M	8	6	100.0	100.0
1801	1395/07/14	1,265	-0.71	15.1 M	116.6 K	0.1	0.32	506.6 K	5.7 M	3.2 M	580.8 K	1.9 M	1.6 M	-1.15	3.05	2.0	-6.5 M	64.3 M	17.4 M	17	26	57.0	100.0
1802	1395/07/13	1,281	5.0	292.6 M	2.3 M	3.04	9.34	4.4 M	6.4 M	3.4 M	2.6 M	2.3 M	1.7 M	1.67	2.83	1.98	75.9 M	65.9 M	17.7 M	43	43	64.6	38.7
1803	1395/07/12	1,220	4.99	371.7 M	3.0 M	12.78	32.01	12.9 M	7.5 M	3.1 M	1.9 M	1.8 M	1.4 M	6.73	4.14	2.21	268.4 M	50.7 M	13.9 M	24	22	83.6	11.4
1804	1395/07/11	1,166	4.95	58.4 M	502.1 K	3.24	6.77	5.1 M	2.0 M	1.3 M	2.0 M	1.6 M	1.2 M	2.6	1.28	1.03	-16.2 M	1.6 M	495.5 K	3	16	26.5	54.3
1805	1395/07/10	1,080	-2.88	1.8 M	16.3 K	0.1	0.21	295.1 K	1.5 M	1.2 M	590.1 K	1.5 M	1.2 M	-2.0	1.04	1.02	0.0	4.8 M	1.3 M	6	3	100.0	100.0
1806	1395/07/07	1,083	-3.3	17.3 M	158.0 K	0.94	2.25	2.2 M	1.6 M	1.2 M	2.3 M	1.4 M	1.2 M	-1.05	1.14	-1.01	1.5 M	5.2 M	1.3 M	8	7	100.0	91.6
1807	1395/07/06	1,077	-4.1	5.8 M	53.5 K	0.31	0.77	974.6 K	1.6 M	1.1 M	974.6 K	1.3 M	1.1 M	1.0	1.15	-1.0	0.0	4.9 M	1.2 M	6	6	100.0	100.0
1808	1395/07/05	1,132	4.91	52.0 M	462.2 K	5.73	9.64	2.3 M	1.6 M	1.1 M	1.3 M	1.3 M	1.2 M	1.69	1.17	-1.01	22.6 M	4.9 M	1.2 M	23	22	100.0	56.6
1809	1395/07/04	1,108	2.03	8.8 M	84.1 K	1.16	1.85	676.5 K	1.1 M	936.2 K	2.2 M	1.3 M	1.1 M	-3.25	-1.18	-1.21	0.0	427.4 K	106.8 K	13	4	100.0	100.0
1810	1395/07/03	1,069	-1.66	3.2 M	30.1 K	0.4	0.68	805.6 K	1.3 M	960.7 K	271.1 K	1.2 M	1.0 M	2.97	1.09	-1.07	2.1 M	427.4 K	106.8 K	4	4	100.0	33.7
1811	1395/06/15	1,196	4.36	24.7 M	209.7 K	5.05	5.77	1.6 M	1.1 M	932.2 K	1.5 M	1.2 M	1.0 M	1.07	-1.09	-1.09	-1.2 K	-232.0	-58.0	15	16	100.0	100.0
1812	1395/06/14	1,097	-4.77	7.5 M	67.2 K	1.88	2.03	1.2 M	798.0 K	830.1 K	1.1 M	1.0 M	855.5 K	1.17	-1.26	-1.03	0.0	0.0	0.0	6	7	100.0	100.0
1813	1395/06/13	1,115	-3.3	1.3 M	12.0 K	0.34	0.34	448.7 K	644.2 K	797.6 K	673.0 K	950.9 K	832.3 K	-1.5	-1.48	-1.04	0.0	0.0	0.0	3	2	100.0	100.0
1814	1395/06/10	1,167	0.86	5.0 M	44.6 K	1.64	1.28	1.2 M	643.4 K	813.3 K	1.2 M	997.3 K	838.2 K	1.0	-1.55	-1.03	0.0	0.0	0.0	4	4	100.0	100.0
1815	1395/06/09	1,140	-1.89	4.8 M	42.9 K	1.43	1.31	476.4 K	524.1 K	768.9 K	794.0 K	799.9 K	841.0 K	-1.67	-1.53	-1.09	0.0	0.0	0.0	10	6	100.0	100.0
1816	1395/06/08	1,159	-0.69	4.6 M	41.0 K	1.75	1.25	763.0 K	628.4 K	785.5 K	1.1 M	998.0 K	837.3 K	-1.5	-1.59	-1.07	0.0	0.0	0.0	6	4	100.0	100.0
1817	1395/06/07	1,113	-4.95	4.3 M	38.4 K	1.78	1.07	537.8 K	608.3 K	764.5 K	860.5 K	836.4 K	849.4 K	-1.6	-1.37	-1.11	0.0	0.0	0.0	8	5	100.0	100.0
1818	1395/06/06	1,150	-1.88	1.3 M	11.5 K	0.44	0.32	440.9 K	696.5 K	855.7 K	1.3 M	696.5 K	963.9 K	-3.0	1.0	-1.13	0.0	0.0	0.0	3	1	100.0	100.0
1819	1395/05/30	1,190	1.54	230.7 K	2.0 K	0.05	0.06	115.3 K	842.8 K	853.0 K	76.9 K	606.8 K	939.3 K	1.5	1.39	-1.1	0.0	0.0	0.0	2	3	100.0	100.0
1820	1395/05/27	1,120	-4.76	6.5 M	56.8 K	1.16	1.68	816.5 K	979.0 K	863.6 K	1.6 M	874.1 K	940.4 K	-2.0	1.12	-1.09	0.0	0.0	0.0	8	4	100.0	100.0
1821	1395/05/26	1,171	-0.43	995.4 K	8.5 K	0.18	0.25	995.4 K	985.4 K	856.3 K	331.8 K	952.5 K	885.1 K	3.0	1.03	-1.03	0.0	0.0	0.0	1	3	100.0	100.0
1822	1395/05/25	1,180	0.43	3.5 M	29.2 K	0.58	0.88	864.1 K	955.3 K	854.3 K	493.8 K	989.5 K	903.4 K	1.75	-1.04	-1.06	0.0	0.0	0.0	4	7	100.0	100.0
1823	1395/05/24	1,165	-0.85	4.0 M	33.7 K	0.68	0.87	1.3 M	1.1 M	841.4 K	494.5 K	1.3 M	944.0 K	2.67	-1.22	-1.12	0.0	0.0	0.0	3	8	100.0	100.0
1824	1395/05/23	1,185	0.59	9.5 M	82.1 K	2.06	2.22	1.1 M	1.1 M	957.9 K	1.6 M	1.7 M	948.0 K	-1.5	-1.59	1.01	0.0	0.0	0.0	9	6	100.0	100.0
1825	1395/05/20	1,210	2.54	10.6 M	91.0 K	3.9	2.79	886.2 K	1.0 M	908.4 K	1.8 M	1.2 M	917.9 K	-2.0	-1.15	-1.01	0.0	0.0	0.0	12	6	100.0	100.0
1826	1395/05/19	1,239	5.0	123.9 K	1000.0	0.03	0.03	123.9 K	857.3 K	904.2 K	123.9 K	722.0 K	854.0 K	1.0	1.19	1.06	0.0	0.0	0.0	1	1	100.0	100.0
1827	1395/05/18	1,171	-0.93	5.2 M	44.4 K	1.81	1.38	1.7 M	933.7 K	904.2 K	2.6 M	632.5 K	854.0 K	-1.5	1.48	1.06	0.0	0.0	0.0	3	2	100.0	100.0
1828	1395/05/17	1,170	-1.1	3.4 M	29.0 K	0.95	0.92	1.7 M	770.6 K	866.4 K	1.7 M	488.0 K	819.8 K	1.0	1.58	1.06	0.0	0.0	0.0	2	2	100.0	100.0
1829	1395/05/16	1,156	-2.2	4.0 M	33.5 K	1.11	1.12	796.5 K	726.7 K	801.7 K	442.5 K	504.7 K	793.2 K	1.8	1.44	1.01	0.0	0.0	0.0	5	9	100.0	100.0
1830	1395/05/13	1,180	-0.17	1.0 M	8.9 K	0.31	0.29	207.9 K	634.1 K	793.7 K	207.9 K	612.2 K	821.4 K	1.0	1.04	-1.03	0.0	0.0	0.0	5	5	100.0	100.0
1831	1395/05/12	1,229	4.33	6.0 M	49.6 K	1.83	1.59	1.0 M	677.6 K	788.1 K	462.7 K	677.6 K	864.0 K	2.17	1.0	-1.1	0.0	0.0	0.0	6	13	100.0	100.0
1832	1395/05/11	1,126	-4.41	210.6 K	1.9 K	0.04	0.06	210.6 K	562.6 K	778.2 K	210.6 K	1.1 M	975.4 K	1.0	-1.87	-1.25	0.0	0.0	0.0	1	1	100.0	100.0
1833	1395/05/10	1,150	-2.38	6.9 M	58.9 K	1.58	1.97	865.1 K	825.9 K	776.6 K	865.1 K	1.7 M	973.3 K	1.0	-2.06	-1.25	0.0	0.0	0.0	8	8	100.0	100.0
1834	1395/04/30	1,150	-2.62	3.6 M	31.3 K	0.94	1.04	446.0 K	764.0 K	779.4 K	1.8 M	1.9 M	1.0 M	-4.0	-2.55	-1.3	0.0	0.0	0.0	8	2	100.0	100.0
1835	1395/04/27	1,122	-5.0	224.4 K	2.0 K	0.06	0.06	112.2 K	868.0 K	830.4 K	224.4 K	1.5 M	1.0 M	-2.0	-1.69	-1.23	0.0	0.0	0.0	2	1	100.0	100.0
1836	1395/04/26	1,124	-4.99	4.8 M	41.4 K	1.53	1.31	536.4 K	888.4 K	859.4 K	1.6 M	1.3 M	1.1 M	-3.0	-1.47	-1.24	0.0	0.0	0.0	9	3	100.0	100.0
1837	1395/04/23	1,139	-4.92	11.7 M	102.8 K	9.87	3.49	2.0 M	1.1 M	888.6 K	5.9 M	1.2 M	1.1 M	-3.0	-1.08	-1.2	0.0	0.0	0.0	6	2	100.0	100.0
1838	1395/04/22	1,200	0.17	1.1 M	9.0 K	0.23	0.31	352.7 K	507.3 K	826.1 K	352.7 K	468.3 K	991.3 K	1.0	1.08	-1.2	0.0	0.0	0.0	3	3	100.0	100.0
1839	1395/04/21	1,141	-4.84	1.3 M	10.9 K	0.24	0.34	636.5 K	1.5 M	814.5 K	318.3 K	713.2 K	975.1 K	2.0	2.06	-1.2	0.0	0.0	0.0	2	4	100.0	100.0
1840	1395/04/20	1,168	-2.59	673.4 K	5.8 K	0.13	0.17	336.7 K	1.2 M	823.5 K	224.5 K	819.4 K	1.0 M	1.5	1.43	-1.24	0.0	0.0	0.0	2	3	100.0	100.0
1841	1395/04/19	1,168	-2.67	817.6 K	7.0 K	0.16	0.2	817.6 K	1.2 M	866.0 K	817.6 K	860.0 K	1.1 M	1.0	1.41	-1.24	0.0	0.0	608.0	1	1	100.0	100.0
1842	1395/04/15	1,168	-2.75	2.3 M	19.4 K	0.41	0.56	566.3 K	1.2 M	886.3 K	1.1 M	837.5 K	1.1 M	-2.0	1.41	-1.19	0.0	0.0	608.0	4	2	100.0	100.0
1843	1395/04/14	1,243	4.98	18.5 M	150.3 K	7.59	5.4	2.6 M	1.2 M	894.9 K	804.6 K	831.1 K	1.0 M	3.29	1.42	-1.16	0.0	0.0	608.0	7	23	100.0	100.0
1844	1395/04/13	1,131	-4.96	4.8 M	42.2 K	3.68	1.6	531.0 K	477.8 K	735.9 K	1.2 M	819.0 K	1.1 M	-2.25	-1.71	-1.46	0.0	0.0	608.0	9	4	100.0	100.0
1845	1395/04/12	1,168	-1.85	292.0 K	2.5 K	0.17	0.09	292.0 K	421.9 K	753.2 K	292.0 K	613.6 K	1.0 M	1.0	-1.45	-1.36	0.0	0.0	608.0	1	1	100.0	100.0
1846	1395/04/09	1,199	0.76	119.9 K	1000.0	0.04	0.04	119.9 K	389.6 K	714.7 K	119.9 K	714.3 K	1.0 M	1.0	-1.83	-1.42	0.0	0.0	608.0	1	1	100.0	100.0
1847	1395/04/08	1,200	0.84	4.6 M	38.3 K	1.92	1.31	760.2 K	530.1 K	712.5 K	912.2 K	994.0 K	970.5 K	-1.2	-1.87	-1.36	0.0	0.0	608.0	6	5	100.0	100.0
1848	1395/04/06	1,150	-3.52	1.7 M	15.0 K	0.63	0.48	244.9 K	456.0 K	707.0 K	571.4 K	950.0 K	1.0 M	-2.33	-2.08	-1.48	0.0	0.0	608.0	7	3	100.0	100.0
1849	1395/04/02	1,141	-4.28	62.8 K	550.0	0.02	0.02	62.8 K	625.2 K	787.2 K	62.8 K	1.3 M	1.1 M	1.0	-2.0	-1.44	0.0	0.0	608.0	1	1	100.0	100.0
1850	1395/03/31	1,136	-4.94	2.1 M	18.6 K	0.54	0.52	302.0 K	737.6 K	859.1 K	1.1 M	1.5 M	1.1 M	-3.5	-2.0	-1.29	0.0	0.0	608.0	7	2	100.0	100.0
1851	1395/03/30	1,145	-4.9	7.5 M	65.0 K	2.3	1.95	828.0 K	952.0 K	889.8 K	1.5 M	1.7 M	1.1 M	-1.8	-1.75	-1.2	0.0	0.0	608.0	9	5	100.0	100.0
1852	1395/03/29	1,152	-4.32	57.5 K	499.0	0.01	0.01	57.5 K	961.9 K	852.2 K	57.5 K	1.8 M	999.3 K	1.0	-1.89	-1.17	0.0	0.0	608.0	1	1	100.0	100.0
1853	1395/03/26	1,151	-4.8	4.1 M	35.3 K	1.01	0.7	1.0 M	1.0 M	830.6 K	2.0 M	2.1 M	980.6 K	-2.0	-2.09	-1.18	0.0	0.0	608.0	4	2	100.0	100.0
1854	1395/03/25	1,154	-4.94	4.0 M	34.7 K	0.84	0.68	1.3 M	890.3 K	1.2 M	2.0 M	1.6 M	1.4 M	-1.5	-1.77	-1.17	0.0	0.0	608.0	3	2	100.0	100.0
1855	1395/03/24	1,159	-5.0	4.4 M	38.0 K	0.86	0.71	1.1 M	837.0 K	1.1 M	2.2 M	1.3 M	1.4 M	-2.0	-1.61	-1.21	0.0	0.0	608.0	4	2	100.0	100.0
1856	1395/03/23	1,172	-4.25	3.8 M	32.5 K	0.75	0.61	762.4 K	902.9 K	1.1 M	1.9 M	1.2 M	1.4 M	-2.5	-1.38	-1.2	0.0	2.4 K	-42.0	5	2	100.0	100.0
1857	1395/03/22	1,173	-4.79	7.4 M	62.4 K	1.99	1.22	1.1 M	999.2 K	1.1 M	2.5 M	1.1 M	1.3 M	-2.33	-1.08	-1.16	0.0	2.4 K	-42.0	7	3	100.0	100.0
1858	1395/03/19	1,188	-3.65	899.4 K	7.6 K	0.23	0.15	224.9 K	951.4 K	1.1 M	224.9 K	864.3 K	1.2 M	1.0	1.1	-1.12	0.0	2.4 K	-42.0	4	4	100.0	100.0
1859	1395/03/18	1,200	-3.3	7.8 M	65.4 K	2.93	1.3	867.3 K	989.9 K	1.1 M	1.1 M	860.3 K	1.2 M	-1.29	1.15	-1.12	0.0	2.4 K	-42.0	9	7	100.0	100.0
1860	1395/03/17	1,216	-2.33	6.3 M	51.9 K	3.12	0.94	1.6 M	985.3 K	1.1 M	1.3 M	689.1 K	1.2 M	1.25	1.43	-1.09	12.2 K	2.4 K	-42.0	4	5	100.0	99.8
1861	1395/03/16	1,245	0.0	3.6 M	28.9 K	2.04	0.48	1.8 M	541.7 K	1.1 M	721.8 K	541.7 K	1.3 M	2.5	1.0	-1.2	0.0	0.0	-650.0	2	5	100.0	100.0
1862	1395/03/11	1,260	1.2	398.2 K	3.2 K	0.13	0.05	398.2 K	416.1 K	1.2 M	398.2 K	436.9 K	1.2 M	1.0	-1.05	-1.08	0.0	0.0	-650.0	1	1	100.0	100.0
1863	1395/03/10	1,250	0.4	1.7 M	13.4 K	0.4	0.18	417.5 K	507.1 K	1.2 M	334.0 K	724.5 K	1.4 M	1.25	-1.43	-1.14	0.0	0.0	-650.0	4	5	100.0	100.0
1864	1395/03/09	1,250	0.48	1.8 M	14.3 K	0.28	0.18	600.7 K	691.9 K	1.2 M	450.5 K	1.1 M	1.5 M	1.33	-1.58	-1.19	0.0	0.0	-650.0	3	4	100.0	100.0
1865	1395/03/08	1,220	-2.17	2.8 M	23.4 K	0.49	0.26	312.5 K	910.2 K	1.4 M	703.1 K	1.1 M	1.5 M	-2.25	-1.21	-1.11	0.0	0.0	-650.0	9	4	100.0	100.0
1866	1395/03/05	1,265	1.44	2.1 M	16.5 K	0.35	0.19	513.7 K	1.1 M	1.5 M	342.5 K	1.0 M	1.7 M	1.5	1.04	-1.14	0.0	0.0	-650.0	4	6	100.0	100.0
1867	1395/03/04	1,211	-3.27	6.9 M	56.5 K	1.53	0.59	687.5 K	964.1 K	1.5 M	3.4 M	1.1 M	1.7 M	-5.0	-1.11	-1.15	0.0	0.0	-650.0	10	2	100.0	100.0
1868	1395/03/01	1,261	0.88	7.2 M	57.1 K	0.57	0.6	1.8 M	940.5 K	1.6 M	2.4 M	810.8 K	1.6 M	-1.33	1.16	1.02	0.0	0.0	-650.0	4	3	100.0	100.0
1869	1395/02/29	1,290	4.2	12.9 M	100.4 K	1.11	1.03	1.6 M	2.0 M	1.5 M	921.5 K	1.8 M	1.5 M	1.75	1.09	1.01	0.0	0.0	-650.0	8	14	100.0	100.0
1870	1395/02/28	1,231	-0.57	800.2 K	6.5 K	0.06	0.05	400.1 K	1.7 M	1.5 M	200.1 K	2.2 M	1.6 M	2.0	-1.32	-1.02	0.0	0.0	-650.0	2	4	100.0	100.0
1871	1395/02/27	1,233	-0.4	2.1 M	17.0 K	0.16	0.12	299.6 K	1.6 M	1.7 M	419.5 K	2.3 M	1.9 M	-1.4	-1.43	-1.09	0.0	-2.6 K	-650.0	7	5	100.0	100.0
1872	1395/02/26	1,220	-1.45	501.0 K	4.2 K	0.04	0.03	125.3 K	1.7 M	1.9 M	167.0 K	2.2 M	2.2 M	-1.33	-1.33	-1.16	0.0	-2.6 K	-650.0	4	3	100.0	100.0
1873	1395/02/22	1,233	-4.93	46.3 M	374.2 K	9.66	1.92	4.2 M	1.6 M	1.8 M	5.1 M	2.1 M	2.2 M	-1.22	-1.3	-1.24	0.0	-2.6 K	-650.0	11	9	100.0	100.0
1874	1395/02/21	1,240	-4.83	6.6 M	52.1 K	1.4	0.25	729.9 K	723.5 K	2.3 M	1.6 M	911.6 K	2.5 M	-2.25	-1.26	-1.09	0.0	-2.6 K	275.1 K	9	4	100.0	100.0
1875	1395/02/20	1,266	-3.58	9.6 M	75.7 K	1.42	0.29	1.1 M	772.3 K	2.4 M	1.4 M	798.5 K	2.5 M	-1.29	-1.03	-1.02	-13.0 K	-2.6 K	275.1 K	9	7	99.9	100.0
1876	1395/02/19	1,262	-4.25	4.5 M	35.6 K	0.51	0.12	642.5 K	862.6 K	2.6 M	642.5 K	1.2 M	2.6 M	1.0	-1.33	-1.02	0.0	0.0	275.8 K	7	7	100.0	100.0
1877	1395/02/18	1,268	-3.94	2.6 M	19.8 K	0.19	0.06	364.4 K	1.2 M	2.7 M	425.2 K	1.1 M	2.9 M	-1.17	1.1	-1.06	0.0	0.0	275.8 K	7	6	100.0	100.0
1878	1395/02/15	1,350	2.35	1.4 M	10.5 K	0.09	0.03	711.3 K	1.5 M	2.8 M	474.2 K	1.6 M	2.9 M	1.5	-1.07	-1.05	0.0	0.0	275.8 K	2	3	100.0	100.0
1879	1395/02/14	1,277	-3.18	5.9 M	44.8 K	0.32	0.13	985.2 K	1.4 M	2.9 M	844.4 K	1.7 M	3.0 M	1.17	-1.2	-1.03	0.0	0.0	275.8 K	6	7	100.0	100.0
1880	1395/02/13	1,315	-1.65	20.1 M	155.6 K	1.01	0.46	1.1 M	1.8 M	2.9 M	2.9 M	1.8 M	3.0 M	-2.57	1.0	-1.04	0.0	0.0	275.8 K	18	7	100.0	100.0
1881	1395/02/12	1,390	4.59	16.4 M	121.3 K	0.93	0.36	2.3 M	2.0 M	3.0 M	781.6 K	1.9 M	3.0 M	3.0	1.04	-1.0	0.0	0.0	275.8 K	7	21	100.0	100.0
1882	1395/02/11	1,301	-3.84	25.0 M	191.4 K	1.46	0.58	1.8 M	1.9 M	3.0 M	4.2 M	2.5 M	3.1 M	-2.33	-1.31	-1.04	0.0	0.0	275.8 K	14	6	100.0	100.0
1883	1395/02/08	1,302	-4.96	11.5 M	88.2 K	0.72	0.26	1.1 M	2.3 M	3.0 M	2.3 M	1.7 M	3.0 M	-2.0	1.31	-1.01	0.0	0.0	275.8 K	10	5	100.0	100.0
1884	1395/02/07	1,383	1.54	21.3 M	154.0 K	1.29	0.47	7.1 M	2.0 M	3.0 M	1.6 M	1.5 M	3.1 M	4.33	1.34	-1.03	0.0	0.0	275.8 K	3	13	100.0	100.0
1885	1395/02/06	1,330	-5.0	28.5 M	213.1 K	1.31	0.63	1.7 M	1.6 M	2.9 M	3.6 M	1.4 M	3.1 M	-2.12	1.12	-1.06	0.0	0.0	275.8 K	17	8	100.0	100.0
1886	1395/02/05	1,400	4.09	770.0 K	5.5 K	0.02	0.02	385.0 K	2.2 M	3.0 M	256.7 K	2.0 M	3.1 M	1.5	1.1	-1.03	0.0	0.0	290.3 K	2	3	100.0	100.0
1887	1395/01/30	1,384	4.93	26.7 M	195.0 K	0.83	0.53	3.8 M	2.3 M	3.0 M	1.2 M	2.7 M	3.1 M	3.14	-1.16	-1.04	0.0	0.0	306.4 K	7	22	100.0	100.0
1888	1395/01/29	1,350	1.89	5.5 M	43.4 K	0.09	0.11	460.6 K	1.9 M	3.0 M	614.1 K	3.5 M	3.2 M	-1.33	-1.87	-1.1	0.0	0.0	324.4 K	12	9	100.0	100.0
1889	1395/01/28	1,275	-4.99	17.9 M	137.9 K	0.26	0.34	1.6 M	3.4 M	3.1 M	1.4 M	4.1 M	3.3 M	1.18	-1.2	-1.09	0.0	1.1 M	344.7 K	11	13	100.0	100.0
1890	1395/01/25	1,340	-4.96	57.8 M	430.6 K	0.64	1.08	3.2 M	3.6 M	3.1 M	7.2 M	4.0 M	3.4 M	-2.25	-1.11	-1.1	0.0	1.1 M	367.7 K	18	8	100.0	100.0
1891	1395/01/24	1,409	-4.99	59.9 M	424.9 K	0.56	1.07	2.5 M	3.3 M	3.1 M	6.0 M	3.4 M	3.3 M	-2.4	-1.02	-1.06	0.0	1.1 M	393.9 K	24	10	100.0	100.0
1892	1395/01/23	1,436	-4.96	18.9 M	131.1 K	0.16	0.31	899.2 K	3.5 M	3.2 M	3.1 M	3.5 M	3.2 M	-3.5	-1.01	-1.01	0.0	1.1 M	424.2 K	21	6	100.0	100.0
1893	1395/01/22	1,461	0.14	208.0 M	1.4 M	2.14	4.14	6.5 M	3.9 M	3.4 M	4.0 M	3.5 M	3.2 M	1.61	1.1	1.06	5.5 M	1.1 M	459.6 K	32	50	100.0	97.3
1894	1395/01/21	1,417	-4.96	41.3 M	284.0 K	0.48	0.84	3.2 M	3.3 M	2.9 M	1.9 M	3.3 M	3.0 M	1.69	1.01	-1.03	0.0	0.0	0.0	13	22	100.0	100.0
1895	1395/01/18	1,481	0.14	173.5 M	1.2 M	3.2	4.74	2.9 M	3.2 M	2.8 M	3.0 M	3.4 M	3.1 M	-1.05	-1.06	-1.1	0.0	0.0	0.0	60	57	100.0	100.0
1896	1395/01/17	1,481	4.96	120.4 M	814.2 K	3.66	4.67	3.3 M	3.4 M	2.8 M	5.0 M	3.5 M	3.2 M	-1.5	-1.05	-1.12	0.0	0.0	0.0	36	24	100.0	100.0
1897	1395/01/16	1,411	4.99	65.3 M	462.8 K	3.51	3.48	3.8 M	3.2 M	2.6 M	3.4 M	2.6 M	2.6 M	1.12	1.21	1.0	0.0	0.0	0.0	17	19	100.0	100.0
1898	1395/01/15	1,363	4.93	66.5 M	494.5 K	6.62	6.78	4.7 M	2.7 M	2.2 M	3.5 M	2.1 M	2.2 M	1.36	1.31	-1.04	0.0	0.0	0.0	14	19	100.0	100.0
1899	1395/01/14	1,280	-1.46	4.3 M	32.8 K	0.41	0.41	713.7 K	1.3 M	1.3 M	713.7 K	1.7 M	1.6 M	1.0	-1.29	-1.19	0.0	0.0	0.0	6	6	100.0	100.0
1900	1395/01/11	1,270	-2.23	1.6 M	12.1 K	0.12	0.12	398.3 K	1.4 M	1.4 M	318.7 K	1.8 M	1.8 M	1.25	-1.23	-1.23	0.0	0.0	0.0	4	5	100.0	100.0
1901	1395/01/10	1,334	2.77	14.5 M	111.4 K	1.19	1.19	2.1 M	1.5 M	1.5 M	1.6 M	2.0 M	2.0 M	1.29	-1.32	-1.32	0.0	0.0	0.0	7	9	100.0	100.0
1902	1395/01/09	1,270	-2.23	1.0 M	8.3 K	0.06	0.06	1.0 M	1.4 M	1.4 M	349.9 K	2.3 M	2.3 M	3.0	-1.62	-1.62	0.0	0.0	0.0	1	3	100.0	100.0
1903	1395/01/08	1,295	-0.84	27.0 M	208.7 K	3.26	3.26	1.5 M	1.4 M	1.4 M	5.4 M	2.7 M	2.7 M	-3.6	-1.92	-1.92	0.0	0.0	0.0	18	5	100.0	100.0
1904	1395/01/07	1,340	3.08	8.6 M	64.1 K	1	1	1.2 M	1.2 M	1.2 M	1.1 M	1.1 M	1.1 M	1.14	1.14	1.14	0.0	0.0	0.0	7	8	100.0	100.0

سوابق تکمیلی سکرد