سوابق سکرد

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	7,740	7,740	7,520	7,650	1.73	7,520	0.0	2.93	89.35 K	68.0 M	0.15	0.24	100.0	100.0	2.72 M	2.96 M	-1.09	0.0
2	1403/06/27	7,710	7,710	7,620	7,620	1.74	7,520	0.4	1.18	290.3 K	222.84 M	0.5	0.77	100.0	100.0	11.14 M	9.28 M	1.2	0.0
3	1403/06/26	7,660	7,660	7,560	7,660	2.96	7,490	0.67	1.32	460.41 K	352.42 M	0.7	1.07	100.0	100.0	11.01 M	8.01 M	1.38	0.0
4	1403/06/25	7,500	7,560	7,380	7,560	3.0	7,440	1.36	2.44	1.04 M	779.59 M	1.98	2.73	100.0	81.45	21.66 M	15.12 M	1.43	144.58 M
5	1403/06/24	7,310	7,500	7,310	7,500	2.88	7,340	0.69	2.6	510.08 K	381.27 M	1.1	1.36	100.0	100.0	10.03 M	7.19 M	1.39	0.0
6	1403/06/21	7,210	7,420	7,200	7,420	2.06	7,290	0.28	3.06	637.17 K	467.83 M	1.81	1.85	100.0	100.0	16.13 M	15.09 M	1.07	0.0
7	1403/06/20	7,320	7,390	7,180	7,270	0.0	7,270	0.0	2.92	237.24 K	173.27 M	0.71	0.71	100.0	100.0	11.55 M	6.19 M	1.87	0.0
8	1403/06/19	7,240	7,420	7,150	7,320	0.27	7,270	-0.41	3.78	866.63 K	626.9 M	3.73	2.97	100.0	100.0	11.83 M	22.39 M	-1.89	0.0
9	1403/06/18	7,240	7,240	7,120	7,220	-1.5	7,300	-0.41	1.69	364.22 K	260.98 M	1.83	1.33	77.01	66.06	6.7 M	11.49 M	-1.72	28.57 M
10	1403/06/17	7,450	7,450	7,230	7,230	-1.36	7,330	0.0	3.04	207.64 K	151.69 M	1.08	0.78	100.0	100.0	10.83 M	8.43 M	1.29	0.0
11	1403/06/13	7,410	7,410	7,240	7,310	-0.27	7,330	0.0	2.35	87.87 K	63.78 M	0.31	0.3	100.0	100.0	3.36 M	4.56 M	-1.36	0.0
12	1403/06/11	7,420	7,460	7,310	7,410	1.23	7,330	0.14	2.05	140.92 K	104.22 M	0.49	0.42	100.0	100.0	6.95 M	3.86 M	1.8	0.0
13	1403/06/10	7,440	7,440	7,260	7,420	1.5	7,320	0.14	2.48	360.14 K	266.33 M	1.24	1.0	100.0	100.0	7.4 M	7.61 M	-1.03	0.0
14	1403/06/07	7,280	7,410	7,180	7,310	0.0	7,310	0.0	3.2	197.65 K	144.79 M	0.62	0.54	100.0	100.0	8.52 M	4.83 M	1.76	0.0
15	1403/06/06	7,180	7,310	7,180	7,190	-1.78	7,310	-0.14	1.81	178.69 K	128.52 M	0.48	0.49	100.0	100.0	4.59 M	7.56 M	-1.65	0.0
16	1403/06/05	7,250	7,350	7,210	7,210	-1.9	7,320	-0.41	1.94	541.29 K	391.82 M	1.87	1.57	100.0	100.0	11.19 M	15.07 M	-1.35	0.0
17	1403/06/03	7,370	7,370	7,250	7,330	-0.27	7,350	0.0	1.66	150.68 K	110.41 M	0.5	0.41	100.0	100.0	5.02 M	4.8 M	1.05	0.0
18	1403/05/31	7,240	7,260	7,240	7,240	-1.9	7,350	-0.41	0.28	387.14 K	280.32 M	0.71	1.1	19.94	46.73	3.73 M	10.08 M	-2.7	-75.1 M
19	1403/05/30	7,410	7,410	7,260	7,340	-0.81	7,380	-0.27	2.07	329.78 K	239.71 M	0.69	0.94	100.0	34.25	8.56 M	4.83 M	1.77	157.61 M
20	1403/05/29	7,310	7,500	7,280	7,320	-1.35	7,400	-0.27	3.02	434.82 K	318.27 M	0.92	1.29	100.0	47.77	13.84 M	6.61 M	2.09	166.23 M
21	1403/05/28	7,300	7,540	7,300	7,370	-0.67	7,420	0.0	3.29	143.66 K	107.55 M	0.32	0.41	100.0	100.0	5.12 M	4.3 M	1.19	0.0
22	1403/05/27	7,480	7,480	7,310	7,400	-0.4	7,420	-0.13	2.33	226.42 K	166.91 M	0.54	0.66	100.0	100.0	5.76 M	7.95 M	-1.38	0.0
23	1403/05/24	7,420	7,490	7,420	7,430	-0.8	7,430	-0.8	0.94	1.59 M	1.18 B	15.78	5.78	100.0	100.0	47.07 M	35.66 M	1.32	0.0
24	1403/05/23	7,420	7,420	7,420	7,420	-0.93	7,490	0.0	0.0	6.7 K	4.97 M	0.06	0.02	100.0	100.0	1.66 M	4.97 M	-3.0	0.0
25	1403/05/22	7,430	7,430	7,430	7,430	-0.93	7,490	-0.13	0.0	413.37 K	307.13 M	11.99	1.43	3.23	100.0	1.66 M	153.57 M	-92.75	-297.2 M
26	1403/05/21	7,430	7,430	7,430	7,430	-0.93	7,500	0.0	0.0	13.51 K	10.04 M	0.1	0.05	100.0	100.0	2.51 M	10.04 M	-4.0	0.0
27	1403/05/20	7,430	7,430	7,430	7,430	-0.93	7,500	0.0	0.0	65.73 K	48.84 M	0.2	0.22	100.0	100.0	4.07 M	4.07 M	1.0	0.0
28	1403/05/16	7,430	7,430	7,430	7,430	-0.93	7,500	0.0	0.0	3.15 K	2.34 M	0.01	0.01	100.0	100.0	781.14 K	2.34 M	-3.0	0.0
29	1403/05/15	7,430	7,430	7,430	7,430	-0.93	7,500	0.0	0.0	21.71 K	16.13 M	0.04	0.06	100.0	100.0	3.23 M	16.13 M	-5.0	0.0
30	1403/05/14	7,430	7,430	7,430	7,430	-0.93	7,500	0.0	0.0	68.23 K	50.69 M	0.12	0.19	100.0	100.0	5.63 M	25.35 M	-4.5	0.0
31	1403/05/13	7,200	7,220	7,170	7,170	-5.91	7,500	-1.57	0.7	539.59 K	387.27 M	1.08	1.53	100.0	100.0	8.24 M	17.6 M	-2.14	0.0
32	1403/05/10	7,850	7,850	7,290	7,600	-1.81	7,620	-1.55	7.68	1.02 M	769.99 M	2.48	3.34	29.93	98.65	9.22 M	15.82 M	-1.72	-529.13 M
33	1403/05/09	7,590	7,750	7,450	7,750	-2.15	7,740	-2.27	4.03	853.68 K	642.28 M	3.27	3.2	68.07	98.72	6.73 M	21.14 M	-3.14	-196.83 M
34	1403/05/08	7,720	7,800	7,570	7,570	-4.9	7,920	-0.5	3.04	271.42 K	209.08 M	1.0	0.95	100.0	84.71	6.74 M	12.65 M	-1.88	31.97 M
35	1403/05/06	7,770	7,870	7,750	7,810	-2.13	7,960	-0.25	1.55	179.52 K	139.75 M	0.68	0.61	100.0	100.0	4.99 M	5.82 M	-1.17	0.0
36	1403/05/03	7,790	7,920	7,780	7,800	-2.38	7,980	-0.13	1.8	163.88 K	128.49 M	0.54	0.57	100.0	99.98	4.59 M	6.42 M	-1.4	29.01 K
37	1403/05/02	7,860	8,160	7,860	7,950	-0.13	7,990	0.38	3.82	595.23 K	478.86 M	2.91	2.11	100.0	100.0	15.45 M	20.82 M	-1.35	0.0
38	1403/05/01	8,000	8,000	7,770	7,810	-1.88	7,960	0.0	2.96	94.93 K	74.88 M	0.4	0.32	100.0	100.0	3.94 M	4.99 M	-1.27	0.0
39	1403/04/31	7,720	8,200	7,720	7,970	0.13	7,960	0.0	6.22	326.53 K	259.67 M	1.39	0.99	100.0	80.71	7.42 M	5.51 M	1.35	50.1 M
40	1403/04/30	7,920	8,190	7,920	8,050	1.26	7,960	0.13	3.41	134.97 K	108.54 M	0.48	0.39	100.0	100.0	3.88 M	4.17 M	-1.08	0.0
41	1403/04/27	7,890	8,280	7,840	8,280	4.41	7,950	0.25	5.61	352.15 K	282.1 M	1.54	0.91	100.0	100.0	28.21 M	9.4 M	3.0	0.0
42	1403/04/24	7,900	8,080	7,850	7,960	0.38	7,930	0.0	2.93	112.91 K	89.68 M	0.47	0.27	30.22	100.0	2.46 M	2.99 M	-1.21	-62.58 M
43	1403/04/23	7,710	7,930	7,700	7,790	-2.14	7,930	-0.38	2.99	249.42 K	193.31 M	0.88	0.56	100.0	100.0	5.69 M	7.73 M	-1.36	0.0
44	1403/04/20	7,810	8,040	7,710	7,900	-1.13	7,960	-0.38	4.28	326.98 K	255.17 M	1.14	0.72	100.0	100.0	7.73 M	15.95 M	-2.06	0.0
45	1403/04/19	7,770	8,000	7,770	7,950	-0.62	7,990	-0.12	2.96	368.41 K	293.16 M	1.28	0.77	100.0	100.0	14.66 M	13.33 M	1.1	0.0
46	1403/04/18	7,930	8,010	7,900	7,900	-1.25	8,000	0.0	1.39	89.26 K	70.9 M	0.24	0.18	100.0	100.0	3.54 M	3.38 M	1.05	0.0
47	1403/04/17	8,410	8,410	7,800	8,010	0.13	8,000	0.0	7.82	170.86 K	137.15 M	0.46	0.35	100.0	100.0	4.42 M	5.96 M	-1.35	0.0
48	1403/04/16	8,100	8,360	8,100	8,360	5.96	8,000	1.39	3.21	454.2 K	378.33 M	1.57	0.97	100.0	100.0	9.46 M	8.22 M	1.15	0.0
49	1403/04/13	7,740	7,900	7,720	7,870	-0.63	7,890	-0.38	2.33	354.12 K	275.52 M	1.03	0.74	100.0	100.0	7.45 M	10.6 M	-1.42	0.0
50	1403/04/12	8,000	8,030	7,730	7,820	-1.51	7,920	-0.25	3.88	370.74 K	289.84 M	1.07	0.78	86.34	100.0	6.26 M	13.8 M	-2.21	-39.59 M
51	1403/04/11	7,900	7,990	7,770	7,970	0.25	7,940	-0.13	2.83	537.76 K	426.43 M	2.14	1.14	16.63	100.0	5.07 M	15.79 M	-3.12	-355.52 M
52	1403/04/10	8,150	8,150	7,620	7,900	-0.88	7,950	-0.25	6.96	131.99 K	102.0 M	0.42	0.28	100.0	100.0	7.85 M	6.0 M	1.31	0.0
53	1403/04/09	8,000	8,000	7,790	8,000	0.38	7,970	0.0	2.7	55.23 K	43.53 M	0.15	0.11	100.0	100.0	3.35 M	4.35 M	-1.3	0.0
54	1403/04/06	8,100	8,100	7,950	8,100	1.89	7,970	0.25	1.89	619.62 K	497.23 M	1.37	1.25	100.0	97.91	17.76 M	21.17 M	-1.19	10.4 M
55	1403/04/04	8,050	8,070	7,970	8,000	1.01	7,950	0.38	1.25	393.94 K	317.5 M	0.84	0.69	96.43	100.0	13.92 M	9.07 M	1.53	-11.33 M
56	1403/04/03	8,020	8,020	7,800	7,850	-0.88	7,920	0.0	2.82	57.69 K	45.11 M	0.08	0.1	100.0	100.0	2.82 M	3.76 M	-1.33	0.0
57	1403/04/02	8,060	8,060	7,830	7,890	-0.38	7,920	0.0	2.94	432.61 K	342.03 M	0.58	0.72	29.99	100.0	5.7 M	18.0 M	-3.16	-239.47 M
58	1403/03/30	7,990	8,040	7,890	7,950	0.38	7,920	0.0	1.9	346.96 K	275.23 M	0.42	0.54	16.56	100.0	5.06 M	12.51 M	-2.47	-229.65 M
59	1403/03/29	8,040	8,040	7,770	7,780	-1.39	7,920	0.38	3.47	1.03 M	816.38 M	1.39	1.71	22.0	100.0	8.17 M	32.66 M	-4.0	-636.74 M
60	1403/03/27	7,750	8,030	7,730	8,030	1.9	7,890	0.13	3.88	482.34 K	381.51 M	0.6	0.82	100.0	100.0	15.26 M	7.48 M	2.04	0.0
61	1403/03/26	7,820	8,020	7,820	7,820	-1.88	7,880	-1.13	2.56	1.12 M	879.31 M	1.81	1.96	46.64	17.36	12.82 M	10.18 M	1.26	257.42 M
62	1403/03/23	7,820	8,100	7,820	8,040	1.13	7,970	0.25	3.58	732.15 K	585.28 M	1.37	1.29	57.74	100.0	42.24 M	11.71 M	3.61	-247.36 M
63	1403/03/22	7,960	8,030	7,840	7,940	0.25	7,950	0.38	2.42	806.56 K	643.5 M	2.08	1.48	29.97	100.0	19.29 M	18.93 M	1.02	-450.62 M
64	1403/03/21	8,000	8,000	7,810	7,890	-0.5	7,920	-0.13	2.43	555.83 K	438.22 M	1.49	0.96	15.66	65.36	5.28 M	11.93 M	-2.26	-217.76 M
65	1403/03/20	7,970	8,030	7,830	7,830	-1.88	7,930	-0.63	2.55	807.49 K	635.58 M	2.95	1.42	21.32	100.0	8.47 M	21.92 M	-2.59	-500.11 M
66	1403/03/19	8,040	8,040	7,840	7,840	-2.0	7,980	-0.25	2.55	210.68 K	165.22 M	0.63	0.36	100.0	38.15	8.7 M	4.2 M	2.07	102.18 M
67	1403/03/16	7,850	8,010	7,850	7,900	-1.37	8,000	-0.12	2.04	290.1 K	229.56 M	1.0	0.5	26.13	100.0	2.4 M	6.56 M	-2.73	-169.57 M
68	1403/03/13	7,880	7,900	7,860	7,890	-1.62	8,010	-0.12	0.51	72.24 K	56.93 M	0.21	0.12	100.0	100.0	4.38 M	4.38 M	1.0	0.0
69	1403/03/12	8,130	8,140	7,880	8,000	0.13	8,020	0.38	3.3	489.18 K	396.44 M	1.15	0.82	100.0	100.0	22.02 M	10.17 M	2.17	0.0
70	1403/03/09	7,860	8,130	7,860	8,130	1.88	7,990	0.13	3.44	307.99 K	248.07 M	0.42	0.49	100.0	100.0	9.92 M	6.05 M	1.64	0.0
71	1403/03/08	7,850	8,100	7,850	7,940	-0.5	7,980	0.0	3.18	525.12 K	418.41 M	0.68	0.81	26.92	100.0	3.88 M	14.94 M	-3.85	-305.79 M
72	1403/03/07	7,830	7,830	7,830	7,830	-1.88	7,980	0.0	0.0	49.77 K	38.97 M	0.06	0.07	84.83	100.0	2.75 M	9.74 M	-3.54	-5.91 M
73	1403/03/06	7,880	7,890	7,850	7,850	-2.0	7,980	-0.37	0.51	366.06 K	288.09 M	0.37	0.48	100.0	100.0	16.95 M	16.0 M	1.06	0.0
74	1403/03/05	8,180	8,180	7,910	7,910	-1.62	8,010	-0.37	3.41	871.66 K	695.14 M	1.01	1.2	11.24	100.0	5.58 M	17.82 M	-3.19	-616.99 M
75	1403/03/01	8,080	8,160	8,020	8,020	-1.96	8,040	-1.71	1.75	1.89 M	1.52 B	3.51	2.87	18.29	100.0	7.53 M	66.22 M	-8.8	-1.24 B
76	1403/02/30	8,130	8,130	7,920	7,920	-4.92	8,180	-1.8	2.65	691.67 K	549.25 M	1.23	1.03	81.54	100.0	6.4 M	21.97 M	-3.43	-101.38 M
77	1403/02/29	8,350	8,430	8,120	8,180	-2.04	8,330	-0.24	3.82	356.02 K	292.91 M	0.59	0.52	100.0	100.0	7.71 M	12.2 M	-1.58	0.0
78	1403/02/26	8,100	8,470	8,100	8,390	-0.12	8,350	-0.6	4.57	1.08 M	900.6 M	2.3	1.64	23.65	100.0	5.92 M	23.7 M	-4.01	-687.58 M
79	1403/02/25	8,350	8,500	8,110	8,200	-2.84	8,400	-0.47	4.81	288.03 K	236.64 M	0.43	0.44	100.0	100.0	5.03 M	9.86 M	-1.96	0.0
80	1403/02/24	8,430	8,430	8,200	8,260	-2.59	8,440	-0.47	2.8	282.13 K	232.73 M	0.39	0.41	100.0	100.0	8.62 M	6.65 M	1.3	0.0
81	1403/02/23	8,850	8,850	8,210	8,270	-4.17	8,480	-1.74	7.8	812.62 K	675.85 M	1.26	0.99	93.84	100.0	14.09 M	19.88 M	-1.41	-41.6 M
82	1403/02/22	8,600	8,750	8,300	8,490	-1.85	8,630	-0.23	5.42	558.02 K	479.0 M	0.96	0.63	94.38	100.0	12.56 M	10.41 M	1.21	-26.91 M
83	1403/02/19	8,510	8,700	8,410	8,500	-2.19	8,650	-0.46	3.45	409.74 K	349.8 M	0.7	0.42	94.35	99.08	7.02 M	12.38 M	-1.76	-16.54 M
84	1403/02/18	8,870	8,960	8,410	8,510	-2.52	8,690	-0.46	6.54	1.25 M	1.09 B	2.81	1.13	77.59	100.0	15.32 M	18.73 M	-1.22	-243.43 M
85	1403/02/17	8,620	8,750	8,490	8,700	-0.68	8,730	-0.34	3.06	603.5 K	523.13 M	1.14	0.4	99.37	100.0	16.25 M	12.46 M	1.3	-3.27 M
86	1403/02/16	8,890	8,890	8,650	8,750	-0.23	8,760	-0.11	2.77	406.28 K	354.1 M	0.68	0.26	100.0	95.45	18.64 M	11.65 M	1.6	16.11 M
87	1403/02/12	8,530	8,880	8,530	8,820	0.57	8,770	0.0	4.1	227.67 K	198.91 M	0.25	0.14	47.58	100.0	3.05 M	5.1 M	-1.67	-104.27 M
88	1403/02/11	8,950	8,950	8,550	8,550	-3.06	8,770	-0.57	4.68	444.87 K	383.81 M	0.45	0.28	78.38	100.0	6.4 M	10.66 M	-1.67	-82.97 M
89	1403/02/10	8,830	9,000	8,670	8,780	-0.68	8,820	-0.23	3.81	546.3 K	480.22 M	0.58	0.35	85.8	100.0	7.77 M	10.91 M	-1.4	-68.2 M
90	1403/02/09	8,950	9,000	8,790	8,900	1.25	8,840	0.57	2.39	1.03 M	910.72 M	1.22	0.66	85.06	100.0	12.91 M	15.18 M	-1.18	-136.02 M
91	1403/02/08	8,730	8,970	8,730	8,910	1.95	8,790	0.57	2.75	725.16 K	642.68 M	0.83	0.47	91.31	98.35	11.98 M	11.09 M	1.08	-45.24 M
92	1403/02/05	9,120	9,140	8,620	8,850	-2.43	8,740	-3.64	6.03	1.86 M	1.62 B	3.03	1.25	93.2	100.0	13.04 M	26.6 M	-2.04	-110.34 M
93	1403/02/04	9,150	9,190	8,890	8,910	-2.62	9,070	-0.87	3.37	768.1 K	689.86 M	1.29	0.52	100.0	100.0	10.78 M	17.25 M	-1.6	0.0
94	1403/02/03	9,070	9,350	9,070	9,180	0.44	9,150	0.11	3.09	319.04 K	293.67 M	0.53	0.22	100.0	100.0	6.99 M	5.44 M	1.29	0.0
95	1403/02/02	9,230	9,430	9,030	9,070	-0.66	9,140	0.11	4.43	549.51 K	503.42 M	0.83	0.38	100.0	100.0	9.32 M	9.5 M	-1.02	0.0
96	1403/02/01	9,070	9,390	9,070	9,270	3.23	9,130	1.67	3.53	871.82 K	807.95 M	0.74	0.6	90.02	100.0	13.72 M	14.69 M	-1.07	-80.64 M
97	1403/01/29	8,930	9,040	8,900	9,040	0.89	8,980	0.22	1.57	557.76 K	502.52 M	0.39	0.38	100.0	100.0	17.95 M	10.92 M	1.64	0.0
98	1403/01/28	9,050	9,050	8,890	8,890	-0.89	8,960	-0.11	1.8	684.85 K	612.6 M	0.4	0.47	100.0	100.0	13.03 M	16.56 M	-1.27	0.0
99	1403/01/27	9,030	9,030	9,030	9,030	0.89	8,970	0.22	0.0	336.61 K	303.96 M	0.14	0.23	100.0	100.0	303.96 M	9.21 M	33.0	0.0
100	1403/01/26	8,910	8,980	8,910	8,910	-0.89	8,950	-0.44	0.79	855.39 K	762.2 M	0.21	0.6	9.3	100.0	3.54 M	18.15 M	-5.12	-691.34 M
101	1403/01/25	9,400	9,400	8,920	8,920	-4.9	8,990	-4.16	5.38	3.45 M	3.1 B	0.94	2.7	17.73	100.0	9.16 M	27.92 M	-3.05	-2.55 B
102	1403/01/21	9,710	9,710	9,230	9,380	-2.09	9,380	-2.09	5.2	1.74 M	1.63 B	0.51	1.44	51.12	100.0	8.0 M	13.45 M	-1.68	-795.84 M
103	1403/01/20	9,350	9,810	9,350	9,710	1.57	9,580	0.21	4.92	2.28 M	2.19 B	0.76	2.03	95.45	100.0	20.45 M	10.98 M	1.86	-99.5 M
104	1403/01/19	9,680	9,750	9,310	9,410	0.86	9,560	2.47	4.73	3.97 M	3.8 B	1.73	4.03	83.28	100.0	12.65 M	17.5 M	-1.38	-634.96 M
105	1403/01/18	9,070	9,350	9,070	9,350	4.94	9,330	4.71	3.09	8.66 M	8.08 B	12.8	13.33	100.0	100.0	25.02 M	24.42 M	1.02	0.0
106	1403/01/15	8,550	9,060	8,550	9,060	4.98	8,910	3.24	5.96	1.73 M	1.54 B	4.08	3.05	99.94	100.0	25.24 M	10.77 M	2.34	-954.35 K
107	1403/01/14	8,640	8,700	8,310	8,530	-1.27	8,630	-0.12	4.69	425.43 K	365.71 M	0.81	0.66	100.0	100.0	6.42 M	7.17 M	-1.12	0.0
108	1403/01/11	8,820	8,820	8,650	8,660	0.46	8,640	0.23	1.97	231.46 K	202.19 M	0.44	0.35	100.0	100.0	4.81 M	4.81 M	1.0	0.0
109	1403/01/08	8,310	8,750	8,310	8,730	1.39	8,620	0.12	5.29	455.32 K	393.57 M	0.87	0.71	98.97	100.0	6.39 M	7.72 M	-1.21	-4.07 M
110	1403/01/07	8,390	8,860	8,390	8,690	1.64	8,610	0.7	5.6	542.39 K	474.58 M	1.14	0.86	44.59	100.0	5.43 M	7.42 M	-1.37	-262.99 M
111	1403/01/06	8,900	8,900	8,550	8,590	0.7	8,550	0.23	4.09	463.15 K	399.25 M	0.82	0.74	100.0	100.0	5.96 M	9.74 M	-1.63	0.0
112	1403/01/05	8,050	8,760	8,050	8,760	4.91	8,530	2.16	8.82	924.74 K	805.26 M	2.02	1.55	100.0	100.0	17.51 M	9.26 M	1.89	0.0
113	1402/12/28	8,270	8,480	8,270	8,480	1.68	8,350	0.12	2.54	249.24 K	209.69 M	0.43	0.4	98.93	100.0	4.94 M	5.38 M	-1.09	-2.25 M
114	1402/12/27	8,170	8,370	8,060	8,360	0.0	8,340	-0.24	3.85	447.49 K	369.85 M	0.8	0.7	100.0	100.0	7.25 M	11.93 M	-1.65	0.0
115	1402/12/26	8,150	8,370	8,150	8,260	-1.43	8,360	-0.24	2.7	290.65 K	240.7 M	0.52	0.4	95.85	100.0	6.07 M	7.52 M	-1.24	-9.99 M
116	1402/12/23	8,330	8,480	8,200	8,230	-2.95	8,380	-1.18	3.41	907.08 K	750.88 M	2.05	1.28	52.64	85.79	7.91 M	21.47 M	-2.72	-248.85 M
117	1402/12/22	8,400	8,550	8,320	8,320	-2.12	8,480	-0.24	2.76	389.18 K	326.84 M	0.9	0.52	64.58	71.82	5.55 M	8.09 M	-1.46	-23.68 M
118	1402/12/21	8,500	8,590	8,340	8,430	-1.52	8,500	-0.7	3.0	836.25 K	704.71 M	2.12	1.14	86.57	100.0	15.25 M	14.09 M	1.08	-94.63 M
119	1402/12/20	8,660	8,660	8,450	8,490	-1.05	8,560	-0.23	2.49	384.63 K	326.93 M	0.69	0.49	85.92	100.0	8.26 M	6.96 M	1.19	-46.05 M
120	1402/12/19	8,600	8,740	8,470	8,480	-1.28	8,580	-0.12	3.19	295.92 K	252.5 M	0.33	0.37	79.01	100.0	5.39 M	7.43 M	-1.38	-53.01 M
121	1402/12/16	8,750	8,750	8,450	8,460	-1.74	8,590	-0.23	3.55	303.2 K	257.62 M	0.36	0.38	66.19	100.0	4.37 M	6.96 M	-1.59	-87.11 M
122	1402/12/15	8,840	8,840	8,460	8,500	-1.51	8,610	-0.23	4.49	350.15 K	299.3 M	0.3	0.43	76.73	100.0	4.89 M	6.8 M	-1.39	-69.64 M
123	1402/12/14	8,480	8,550	8,450	8,450	-2.87	8,630	-0.8	1.18	639.34 K	543.14 M	0.57	0.78	100.0	100.0	11.32 M	12.93 M	-1.14	0.0
124	1402/12/13	8,790	8,900	8,460	8,560	0.94	8,700	2.59	5.2	1.21 M	1.07 B	1.33	1.54	44.86	100.0	6.94 M	13.17 M	-1.9	-588.41 M
125	1402/12/12	8,480	8,570	8,150	8,570	4.9	8,480	3.79	5.15	1.92 M	1.63 B	3.18	2.58	100.0	80.55	31.88 M	12.59 M	2.53	316.27 M
126	1402/12/09	8,280	8,350	8,180	8,210	0.49	8,170	0.0	2.08	75.11 K	62.09 M	0.11	0.1	100.0	100.0	2.7 M	2.3 M	1.17	0.0
127	1402/12/08	8,200	8,290	8,130	8,170	-3.54	8,170	-3.54	1.97	2.06 M	1.68 B	6.6	3.03	45.41	41.3	9.43 M	17.37 M	-1.84	69.15 M
128	1402/12/07	8,260	8,400	8,100	8,250	-3.06	8,470	-0.47	3.7	315.88 K	261.0 M	0.75	0.46	100.0	100.0	6.21 M	6.52 M	-1.05	0.0
129	1402/12/05	8,390	8,550	8,280	8,310	-2.58	8,510	-0.23	3.26	176.04 K	147.26 M	0.33	0.23	100.0	100.0	4.91 M	7.75 M	-1.58	0.0
130	1402/12/02	8,740	8,740	8,240	8,390	-2.21	8,530	-0.58	6.07	387.64 K	323.11 M	0.45	0.49	97.3	100.0	4.76 M	8.98 M	-1.88	-8.73 M
131	1402/12/01	8,600	8,600	8,400	8,520	-1.05	8,580	-0.35	2.38	384.08 K	325.41 M	0.43	0.46	64.95	99.38	4.92 M	9.24 M	-1.88	-112.03 M
132	1402/11/30	8,820	8,820	8,620	8,630	0.47	8,610	0.23	2.32	297.87 K	258.82 M	0.29	0.34	86.36	100.0	8.28 M	7.61 M	1.09	-35.3 M
133	1402/11/29	8,720	8,720	8,440	8,600	0.12	8,590	0.0	3.32	872.79 K	749.74 M	0.88	0.95	13.94	100.0	3.17 M	15.3 M	-4.83	-645.23 M
134	1402/11/28	8,600	8,900	8,370	8,370	-2.9	8,590	-0.35	6.33	752.34 K	643.39 M	0.66	0.81	93.74	91.89	15.87 M	10.75 M	1.48	11.91 M
135	1402/11/25	8,500	8,850	8,280	8,610	0.7	8,620	0.82	6.88	1.97 M	1.7 B	2.41	2.3	26.31	81.36	11.46 M	13.43 M	-1.17	-935.76 M
136	1402/11/24	8,550	8,770	8,500	8,500	-0.23	8,550	0.35	3.18	549.97 K	474.33 M	0.66	0.64	30.78	100.0	5.41 M	6.68 M	-1.24	-328.35 M
137	1402/11/23	8,420	8,830	8,420	8,440	0.24	8,520	1.19	4.87	1.08 M	923.79 M	1.53	1.21	66.25	100.0	15.3 M	13.59 M	1.13	-311.82 M
138	1402/11/21	8,480	8,550	8,410	8,420	0.6	8,420	0.6	1.66	616.38 K	523.99 M	0.81	0.69	33.04	100.0	7.53 M	10.27 M	-1.36	-350.86 M
139	1402/11/18	8,420	8,520	8,220	8,500	1.92	8,370	0.36	3.65	1.49 M	1.25 B	2.68	1.66	16.73	90.08	4.97 M	14.59 M	-2.94	-914.8 M
140	1402/11/17	8,380	8,460	8,210	8,240	-1.44	8,340	-0.24	3.05	360.37 K	298.04 M	0.52	0.38	82.41	74.6	4.91 M	7.67 M	-1.56	23.27 M
141	1402/11/16	8,360	8,510	8,240	8,380	-0.12	8,360	-0.36	3.28	614.42 K	510.76 M	0.91	0.59	73.26	84.98	7.34 M	11.73 M	-1.6	-59.88 M
142	1402/11/15	8,300	8,640	8,240	8,250	-1.79	8,390	-0.12	4.85	430.22 K	359.72 M	0.65	0.4	45.3	77.94	3.88 M	6.84 M	-1.76	-117.41 M
143	1402/11/14	8,230	8,570	8,230	8,300	-0.84	8,400	0.36	4.13	932.53 K	785.51 M	1.59	0.82	65.96	92.82	11.78 M	11.05 M	1.07	-211.04 M
144	1402/11/11	8,300	8,440	8,200	8,270	-1.55	8,370	-0.36	2.93	441.53 K	365.03 M	0.53	0.32	59.98	91.75	3.65 M	8.17 M	-2.24	-115.97 M
145	1402/11/10	8,590	8,590	8,210	8,400	-1.18	8,400	-1.18	4.63	1.05 M	871.14 M	1.31	0.66	34.29	99.55	5.64 M	14.95 M	-2.65	-568.54 M
146	1402/11/09	8,490	8,530	8,390	8,450	-0.94	8,500	-0.35	1.67	520.84 K	439.44 M	0.53	0.32	84.58	99.73	11.99 M	8.12 M	1.48	-66.57 M
147	1402/11/08	8,460	8,680	8,450	8,570	0.59	8,530	0.12	2.72	351.12 K	300.16 M	0.31	0.21	68.45	100.0	7.61 M	7.7 M	-1.01	-94.7 M
148	1402/11/07	8,610	8,620	8,520	8,530	0.47	8,520	0.35	1.17	563.95 K	483.41 M	0.42	0.33	37.69	95.97	11.39 M	9.1 M	1.25	-281.72 M
149	1402/11/04	8,230	8,660	8,230	8,520	2.4	8,490	2.04	5.22	1.68 M	1.43 B	1.42	1.03	25.53	99.79	8.27 M	23.32 M	-2.82	-1.06 B
150	1402/11/03	8,340	8,410	8,050	8,260	-1.2	8,320	-0.48	4.47	880.54 K	730.02 M	0.79	0.54	47.42	88.33	15.05 M	16.12 M	-1.07	-298.68 M
151	1402/11/02	8,350	8,510	8,170	8,290	-0.96	8,360	-0.12	4.16	1.42 M	1.19 B	1.47	0.81	43.21	97.84	8.26 M	19.66 M	-2.38	-647.69 M
152	1402/11/01	8,370	8,440	8,200	8,360	-1.07	8,370	-0.95	2.93	1.1 M	914.9 M	1.02	0.62	69.15	88.42	12.91 M	14.45 M	-1.12	-176.32 M
153	1402/10/30	8,500	8,640	8,290	8,450	-1.74	8,450	-1.74	4.22	1.58 M	1.33 B	1.74	0.92	69.02	91.04	13.35 M	20.94 M	-1.57	-293.74 M
154	1402/10/27	8,440	8,680	8,440	8,510	-1.85	8,600	-0.81	2.84	937.31 K	801.72 M	0.92	0.54	72.45	87.08	9.08 M	11.64 M	-1.28	-117.3 M
155	1402/10/26	8,700	8,700	8,580	8,590	-1.26	8,670	-0.34	1.4	523.99 K	451.48 M	0.44	0.28	61.77	98.63	7.15 M	8.25 M	-1.15	-166.45 M
156	1402/10/25	8,560	8,770	8,540	8,700	-0.11	8,700	-0.11	2.69	685.97 K	595.61 M	0.44	0.36	39.19	100.0	3.76 M	9.61 M	-2.55	-362.18 M
157	1402/10/24	8,730	8,830	8,590	8,680	-2.25	8,710	-1.91	2.79	1.68 M	1.46 B	1.17	0.89	58.28	100.0	9.15 M	21.8 M	-2.38	-609.4 M
158	1402/10/23	8,930	8,990	8,720	8,800	-1.46	8,880	-0.56	3.1	725.81 K	639.02 M	0.42	0.37	68.48	100.0	6.73 M	7.7 M	-1.14	-201.39 M
159	1402/10/20	9,030	9,050	8,800	8,880	-0.34	8,930	0.22	2.84	1.48 M	1.32 B	0.59	0.75	44.98	100.0	10.59 M	22.35 M	-2.11	-725.33 M
160	1402/10/19	8,890	9,020	8,850	8,900	0.11	8,910	0.22	1.92	1.32 M	1.18 B	0.4	0.68	50.36	99.34	12.9 M	17.21 M	-1.33	-577.11 M
161	1402/10/18	8,800	8,990	8,700	8,900	0.0	8,890	-0.11	3.33	2.54 M	2.25 B	0.82	1.35	17.53	99.13	10.68 M	25.1 M	-2.35	-1.84 B
162	1402/10/17	8,760	8,990	8,760	8,860	-0.34	8,900	0.11	2.63	1.12 M	998.54 M	0.37	0.6	64.01	84.96	14.2 M	11.46 M	1.24	-209.19 M
163	1402/10/16	8,970	9,060	8,740	8,970	1.7	8,890	0.79	3.66	2.23 M	1.98 B	0.8	1.23	34.75	98.74	8.72 M	18.81 M	-2.16	-1.27 B
164	1402/10/13	8,700	9,060	8,600	8,910	4.21	8,820	3.16	5.35	5.26 M	4.64 B	2.87	3.27	50.1	94.52	16.13 M	33.19 M	-2.06	-2.06 B
165	1402/10/12	8,580	8,720	8,210	8,710	2.23	8,550	0.35	6.21	5.23 M	4.47 B	5.26	3.83	30.75	87.16	18.32 M	35.09 M	-1.91	-2.52 B
166	1402/10/11	8,380	8,600	8,370	8,490	-0.12	8,520	0.24	2.75	1.66 M	1.42 B	1.21	1.24	67.83	98.6	20.45 M	17.46 M	1.17	-436.01 M
167	1402/10/10	8,520	8,600	8,410	8,480	0.12	8,500	0.35	2.26	960.33 K	818.21 M	0.65	0.73	80.78	98.59	11.2 M	12.6 M	-1.13	-145.79 M
168	1402/10/09	8,450	8,520	8,450	8,460	-0.12	8,470	0.0	0.83	817.33 K	692.74 M	0.56	0.62	93.15	100.0	10.24 M	12.15 M	-1.19	-47.44 M
169	1402/10/06	8,440	8,530	8,380	8,400	-0.94	8,470	-0.12	1.79	496.73 K	419.05 M	0.32	0.38	61.96	100.0	6.49 M	6.07 M	1.07	-159.4 M
170	1402/10/05	8,480	8,500	8,430	8,450	-0.71	8,480	-0.35	0.83	1.03 M	869.64 M	0.48	0.79	95.42	100.0	29.64 M	14.49 M	2.04	-39.84 M
171	1402/10/04	8,420	8,560	8,420	8,520	0.47	8,510	0.35	1.66	3.57 M	3.04 B	2.19	3.08	94.11	100.0	49.31 M	41.07 M	1.2	-178.92 M
172	1402/10/03	8,480	8,580	8,400	8,530	0.59	8,480	0.0	2.14	1.51 M	1.28 B	0.97	1.33	71.65	91.19	13.45 M	13.69 M	-1.02	-249.23 M
173	1402/10/02	8,650	8,650	8,450	8,480	0.24	8,480	0.24	2.37	739.13 K	628.68 M	0.39	0.63	83.97	99.92	7.76 M	12.08 M	-1.56	-100.26 M
174	1402/09/29	8,460	8,610	8,330	8,510	0.95	8,460	0.36	3.36	980.62 K	832.46 M	0.5	0.82	87.26	97.54	9.19 M	9.33 M	-1.02	-85.56 M
175	1402/09/28	8,720	8,900	8,250	8,430	-4.42	8,430	-4.42	7.88	3.86 M	3.25 B	2.76	3.6	85.34	28.74	9.84 M	10.27 M	-1.04	1.84 B
176	1402/09/27	8,870	8,900	8,800	8,850	1.03	8,820	0.68	1.14	1.09 M	963.2 M	0.78	0.98	77.51	100.0	9.57 M	11.75 M	-1.23	-216.62 M
177	1402/09/25	9,210	9,210	8,740	8,850	2.79	8,760	1.74	5.38	1.11 M	985.05 M	0.82	1.02	83.35	99.69	11.9 M	16.93 M	-1.42	-160.94 M
178	1402/09/18	9,220	9,380	9,220	9,300	0.43	9,330	0.76	1.74	2.5 M	2.33 B	2.32	2.46	90.94	98.99	15.48 M	20.61 M	-1.33	-187.73 M
179	1402/09/15	9,140	9,380	9,110	9,260	1.09	9,260	1.09	2.96	1.28 M	1.19 B	1.21	1.23	59.28	97.96	9.54 M	12.41 M	-1.3	-460.59 M
180	1402/09/14	8,950	9,390	8,950	9,220	1.99	9,160	1.33	4.92	1.01 M	935.11 M	1.08	0.89	63.95	81.22	8.67 M	7.23 M	1.2	-161.51 M
181	1402/09/13	9,060	9,190	8,970	9,030	0.67	9,040	0.78	2.45	1.07 M	973.89 M	1.11	0.96	93.45	100.0	9.38 M	14.76 M	-1.57	-63.8 M
182	1402/09/12	8,920	9,100	8,850	9,040	0.44	8,970	-0.33	2.82	910.18 K	814.01 M	1.04	0.83	70.83	100.0	7.59 M	13.57 M	-1.79	-237.45 M
183	1402/09/11	9,000	9,160	8,900	8,950	0.0	9,000	0.56	2.92	1.12 M	1.01 B	1.41	1.04	86.75	100.0	8.03 M	14.21 M	-1.77	-133.74 M
184	1402/09/08	8,850	9,120	8,850	8,900	-0.56	8,950	0.0	3.05	1.16 M	1.04 B	1.81	1.11	83.08	100.0	14.18 M	20.01 M	-1.41	-176.05 M
185	1402/09/07	8,950	9,130	8,830	8,950	-0.11	8,950	-0.11	3.4	409.82 K	365.01 M	0.56	0.39	46.29	100.0	4.33 M	9.36 M	-2.16	-196.05 M
186	1402/09/06	9,000	9,090	8,890	8,900	-1.33	8,960	-0.67	2.25	1.25 M	1.12 B	1.98	1.17	75.79	100.0	19.79 M	24.95 M	-1.26	-271.82 M
187	1402/09/05	9,100	9,200	8,940	9,010	-0.11	9,020	0.0	2.91	415.13 K	373.65 M	0.56	0.39	59.38	100.0	5.84 M	7.47 M	-1.28	-151.79 M
188	1402/09/04	9,030	9,120	8,780	8,970	-0.66	9,020	-0.11	3.87	731.03 K	658.33 M	0.83	0.59	37.98	98.63	6.76 M	12.73 M	-1.88	-399.3 M
189	1402/09/01	9,010	9,190	9,010	9,010	-0.22	9,030	0.0	2.0	405.61 K	366.89 M	0.36	0.32	35.02	100.0	5.59 M	9.92 M	-1.78	-238.41 M
190	1402/08/30	8,830	9,240	8,830	9,190	1.43	9,030	-0.33	4.64	829.5 K	747.18 M	0.68	0.67	48.07	100.0	8.35 M	8.4 M	-1.01	-388.04 M
191	1402/08/29	9,100	9,200	8,920	8,930	-1.87	9,060	-0.44	3.14	787.27 K	709.98 M	0.54	0.64	69.92	100.0	8.27 M	11.27 M	-1.36	-213.56 M
192	1402/08/28	9,210	9,240	9,020	9,050	0.11	9,100	0.66	2.44	976.06 K	892.69 M	0.69	0.8	41.02	100.0	7.79 M	11.75 M	-1.51	-526.49 M
193	1402/08/27	8,810	9,180	8,810	9,160	1.89	9,040	0.56	4.2	1.4 M	1.26 B	1.07	1.16	78.38	97.51	19.83 M	14.86 M	1.33	-242.01 M
194	1402/08/24	8,750	9,190	8,750	8,950	0.79	8,990	1.24	5.03	1.64 M	1.48 B	1.21	1.39	100.0	69.69	18.71 M	13.21 M	1.42	447.95 M
195	1402/08/23	8,760	9,100	8,670	9,050	3.55	8,880	1.6	4.96	1.34 M	1.2 B	0.82	1.1	85.28	100.0	17.89 M	11.5 M	1.56	-176.02 M
196	1402/08/22	8,540	8,850	8,540	8,760	2.58	8,740	2.34	3.63	1.91 M	1.67 B	1.38	1.6	82.77	100.0	20.98 M	16.09 M	1.3	-288.23 M
197	1402/08/21	8,580	8,760	8,430	8,640	1.17	8,540	0.0	3.91	741.66 K	633.86 M	0.54	0.62	87.8	100.0	7.23 M	12.94 M	-1.79	-77.31 M
198	1402/08/20	8,610	8,770	8,410	8,600	1.53	8,540	0.83	4.28	907.24 K	780.33 M	0.69	0.75	99.0	100.0	16.44 M	13.69 M	1.2	-7.77 M
199	1402/08/17	8,490	8,840	8,300	8,540	1.43	8,470	0.59	6.51	1.89 M	1.6 B	1.75	1.67	91.29	95.3	12.37 M	13.61 M	-1.1	-64.1 M
200	1402/08/16	8,180	8,590	8,090	8,460	5.22	8,420	4.73	6.18	2.77 M	2.33 B	4.21	2.72	99.9	80.67	27.69 M	17.08 M	1.62	447.76 M
201	1402/08/15	8,090	8,270	7,980	8,100	1.12	8,040	0.37	3.63	650.58 K	527.49 M	0.81	0.6	98.82	100.0	9.84 M	13.19 M	-1.34	-6.23 M
202	1402/08/14	8,160	8,160	8,000	8,110	1.76	8,010	0.5	2.0	683.34 K	551.57 M	0.91	0.54	61.1	100.0	8.64 M	12.26 M	-1.42	-214.54 M
203	1402/08/13	8,210	8,210	8,050	8,090	2.15	7,970	0.63	1.99	613.3 K	496.1 M	0.42	0.48	97.53	100.0	8.8 M	12.1 M	-1.38	-12.24 M
204	1402/08/10	7,760	8,080	7,750	7,990	0.76	7,920	-0.13	4.26	687.81 K	542.8 M	0.45	0.53	37.32	100.0	5.48 M	11.31 M	-2.07	-340.21 M
205	1402/08/09	8,030	8,110	7,880	7,970	0.76	7,930	0.25	2.92	648.73 K	516.34 M	0.45	0.5	64.3	100.0	8.51 M	10.12 M	-1.19	-184.32 M
206	1402/08/08	7,900	8,070	7,800	7,960	2.05	7,910	1.41	3.46	1.4 M	1.12 B	1.13	1.11	63.69	100.0	11.84 M	21.05 M	-1.78	-405.11 M
207	1402/08/07	7,890	8,130	7,580	7,900	1.94	7,800	0.65	7.26	410.07 K	326.72 M	0.31	0.32	75.48	99.28	7.05 M	5.5 M	1.28	-77.74 M
208	1402/08/06	8,050	8,050	7,740	7,890	-5.17	7,750	-6.85	4.01	4.14 M	3.21 B	5.61	3.56	34.15	100.0	10.25 M	38.7 M	-3.77	-2.12 B
209	1402/08/03	8,200	8,400	8,170	8,180	-3.2	8,320	-1.54	2.82	1.08 M	893.24 M	1.45	0.95	100.0	100.0	11.45 M	21.27 M	-1.86	0.0
210	1402/08/02	8,450	8,450	8,160	8,250	-2.71	8,450	-0.35	3.55	200.73 K	165.64 M	0.18	0.16	100.0	100.0	4.87 M	4.48 M	1.09	0.0
211	1402/08/01	8,510	8,510	8,200	8,440	-0.94	8,480	-0.47	3.78	356.45 K	295.86 M	0.27	0.28	98.0	99.97	5.8 M	8.22 M	-1.42	-5.83 M
212	1402/07/30	8,870	8,870	8,460	8,570	0.94	8,520	0.35	4.85	913.24 K	780.91 M	0.71	0.72	33.34	99.49	4.82 M	21.58 M	-4.48	-516.56 M
213	1402/07/29	8,500	8,700	8,360	8,570	2.51	8,490	1.56	4.07	1.14 M	976.58 M	0.88	0.92	94.79	99.99	17.47 M	11.63 M	1.5	-50.82 M
214	1402/07/26	8,310	8,450	7,850	8,300	-1.54	8,360	-0.83	7.64	1.12 M	930.73 M	0.95	0.91	14.34	100.0	3.93 M	15.78 M	-4.02	-797.26 M
215	1402/07/25	8,680	8,680	8,320	8,450	-0.35	8,430	-0.59	4.33	2.1 M	1.77 B	2.52	1.79	40.75	100.0	8.7 M	38.52 M	-4.43	-1.05 B
216	1402/07/24	8,300	8,600	8,300	8,480	0.47	8,480	0.47	3.61	1.41 M	1.19 B	1.44	1.22	69.67	100.0	13.63 M	25.94 M	-1.9	-361.95 M
217	1402/07/23	8,400	8,560	8,330	8,350	-1.53	8,440	-0.47	2.76	670.08 K	561.62 M	0.4	0.57	62.23	100.0	7.77 M	10.21 M	-1.31	-212.14 M
218	1402/07/22	8,670	8,670	8,250	8,360	-3.02	8,480	-1.62	5.09	1.16 M	978.31 M	0.72	0.9	26.3	100.0	7.35 M	25.75 M	-3.5	-720.98 M
219	1402/07/19	8,740	8,760	8,600	8,620	0.12	8,620	0.12	1.86	514.62 K	445.01 M	0.3	0.37	78.87	100.0	8.16 M	10.6 M	-1.3	-94.02 M
220	1402/07/18	8,700	8,870	8,490	8,740	1.75	8,610	0.23	4.48	421.64 K	366.26 M	0.23	0.29	93.89	100.0	7.82 M	7.04 M	1.11	-22.37 M
221	1402/07/17	8,300	8,850	8,150	8,610	-0.46	8,590	-0.69	8.59	2.12 M	1.82 B	1.4	1.48	29.2	88.25	11.31 M	20.6 M	-1.82	-1.08 B
222	1402/07/16	9,140	9,140	8,460	8,520	-6.27	8,650	-4.84	8.04	4.11 M	3.56 B	4.68	2.84	38.65	97.25	13.09 M	30.34 M	-2.32	-2.08 B
223	1402/07/15	9,090	9,230	8,960	8,960	-1.86	9,090	-0.44	3.01	934.67 K	846.28 M	0.93	0.61	83.13	100.0	13.79 M	15.39 M	-1.12	-142.77 M
224	1402/07/12	9,160	9,160	9,070	9,100	-0.44	9,130	-0.11	0.99	906.81 K	827.5 M	0.96	0.52	95.72	100.0	10.85 M	18.81 M	-1.73	-35.44 M
225	1402/07/10	9,050	9,300	9,050	9,150	0.11	9,140	0.0	2.76	941.54 K	860.93 M	0.77	0.46	64.74	98.75	9.95 M	17.35 M	-1.74	-292.78 M
226	1402/07/09	9,110	9,200	9,030	9,120	-0.76	9,140	-0.54	1.88	654.33 K	593.95 M	0.53	0.29	80.5	100.0	9.19 M	8.73 M	1.05	-115.84 M
227	1402/07/08	9,250	9,380	9,080	9,110	-1.51	9,190	-0.65	3.3	952.08 K	870.59 M	0.77	0.42	60.77	100.0	8.97 M	11.46 M	-1.28	-341.5 M
228	1402/07/05	9,270	9,380	9,210	9,240	-1.07	9,250	-0.96	1.85	1.59 M	1.47 B	1.52	0.7	59.0	99.96	9.32 M	21.92 M	-2.35	-601.9 M
229	1402/07/04	9,270	9,420	9,270	9,350	0.0	9,340	-0.11	1.62	598.6 K	558.58 M	0.54	0.26	94.69	100.0	8.53 M	8.73 M	-1.02	-29.65 M
230	1402/07/03	9,650	9,650	9,200	9,330	-2.2	9,350	-1.99	4.89	2.31 M	2.16 B	2.75	1.04	43.21	100.0	9.54 M	26.08 M	-2.73	-1.23 B
231	1402/07/01	9,460	9,700	9,460	9,540	0.21	9,540	0.21	2.54	698.95 K	667.89 M	0.77	0.31	93.48	100.0	13.87 M	11.72 M	1.18	-43.53 M
232	1402/06/29	9,610	9,610	9,370	9,460	-1.87	9,520	-1.24	2.56	951.19 K	897.87 M	1.05	0.42	98.76	100.0	12.49 M	17.27 M	-1.38	-11.12 M
233	1402/06/28	9,500	9,770	9,500	9,600	-0.72	9,640	-0.31	2.84	650.33 K	624.24 M	0.43	0.28	98.44	99.69	12.05 M	9.02 M	1.34	-7.81 M
234	1402/06/27	9,660	9,790	9,500	9,540	-1.75	9,670	-0.41	3.05	966.53 K	932.08 M	0.55	0.41	94.79	100.0	14.02 M	11.37 M	1.23	-48.53 M
235	1402/06/26	9,740	9,770	9,600	9,680	-0.1	9,710	0.21	1.77	936.54 K	910.14 M	0.5	0.4	100.0	97.53	14.92 M	10.44 M	1.43	22.45 M
236	1402/06/22	9,760	9,880	9,580	9,650	-1.73	9,690	-1.32	3.13	1.01 M	976.67 M	0.49	0.43	95.37	100.0	10.83 M	14.15 M	-1.31	-45.21 M
237	1402/06/21	9,750	10,120	9,510	9,800	0.62	9,820	0.82	6.41	954.04 K	941.57 M	0.34	0.4	97.41	86.61	13.49 M	12.17 M	1.11	101.7 M
238	1402/06/18	10,190	10,190	9,470	9,590	-5.8	9,740	-4.32	7.6	3.66 M	3.57 B	1.42	1.64	79.98	100.0	15.86 M	25.86 M	-1.63	-714.41 M
239	1402/06/14	10,290	10,340	10,000	10,030	-1.28	10,180	0.2	3.4	2.17 M	2.21 B	0.68	0.98	54.18	85.87	10.76 M	13.82 M	-1.28	-699.04 M
240	1402/06/13	10,120	10,250	10,010	10,120	-0.88	10,160	-0.49	2.4	1.66 M	1.69 B	0.39	0.71	97.53	98.58	12.2 M	12.91 M	-1.06	-17.68 M
241	1402/06/12	10,140	10,390	10,030	10,110	-1.94	10,210	-0.97	3.59	1.93 M	1.97 B	0.41	0.83	64.75	99.43	9.4 M	21.11 M	-2.25	-684.56 M
242	1402/06/11	10,040	10,580	9,990	10,150	-0.68	10,310	0.88	5.91	4.47 M	4.61 B	1.08	2.09	90.39	96.53	9.49 M	24.86 M	-2.62	-283.05 M
243	1402/06/08	10,290	10,400	10,050	10,100	-2.6	10,220	-1.45	3.48	2.67 M	2.73 B	0.68	1.3	90.72	91.78	17.06 M	13.53 M	1.26	-28.71 M
244	1402/06/07	10,340	10,500	10,210	10,390	5.38	10,370	5.17	2.84	5.29 M	5.49 B	1.72	2.85	79.51	82.46	14.84 M	17.27 M	-1.16	-162.34 M
245	1402/06/06	9,600	10,190	9,430	10,190	6.93	9,860	3.46	8.06	7.14 M	7.04 B	3.8	4.54	89.88	83.44	47.59 M	22.78 M	2.09	453.12 M
246	1402/06/05	9,700	9,730	9,250	9,500	4.17	9,530	4.5	5.19	4.23 M	4.03 B	3.0	2.96	34.21	89.56	22.62 M	38.42 M	-1.7	-2.23 B
247	1402/06/04	9,030	9,310	8,940	9,250	4.52	9,120	3.05	4.14	1.41 M	1.29 B	1.09	0.95	57.44	96.48	10.29 M	13.82 M	-1.34	-503.38 M
248	1402/06/01	8,880	9,080	8,610	8,950	-0.56	8,850	-1.67	5.46	1.55 M	1.37 B	1.26	0.96	73.54	93.21	11.58 M	17.49 M	-1.51	-269.4 M
249	1402/05/31	9,010	9,120	8,800	8,840	-3.7	9,000	-1.96	3.64	1.03 M	915.32 M	0.8	0.6	100.0	100.0	20.34 M	14.3 M	1.42	0.0
250	1402/05/30	9,420	9,420	9,020	9,050	-1.74	9,180	-0.33	4.43	1.2 M	1.1 B	1.01	0.69	53.18	90.96	13.25 M	12.95 M	1.02	-414.26 M
251	1402/05/29	9,130	9,380	9,060	9,220	1.54	9,210	1.43	3.53	1.87 M	1.73 B	1.67	1.08	53.56	66.69	15.67 M	11.29 M	1.39	-226.69 M
252	1402/05/28	8,750	9,650	8,750	9,080	0.11	9,080	0.11	10.29	828.37 K	753.1 M	0.68	0.43	58.33	86.41	9.15 M	7.31 M	1.25	-211.44 M
253	1402/05/25	9,120	9,180	8,930	9,040	-2.59	9,070	-2.26	2.8	1.21 M	1.09 B	1.0	0.58	68.11	78.68	11.64 M	9.9 M	1.18	-115.63 M
254	1402/05/24	9,170	9,350	9,050	9,200	-1.92	9,280	-1.07	3.31	1.36 M	1.26 B	1.11	0.61	22.79	62.42	10.25 M	12.89 M	-1.26	-499.1 M
255	1402/05/23	9,420	9,680	9,220	9,220	-1.39	9,380	0.32	4.99	637.64 K	601.24 M	0.32	0.27	99.64	88.19	9.98 M	7.8 M	1.28	68.85 M
256	1402/05/22	9,450	9,560	9,080	9,560	1.38	9,350	-0.85	5.29	1.56 M	1.46 B	0.79	0.64	71.34	87.44	17.61 M	14.98 M	1.18	-234.35 M
257	1402/05/21	9,650	9,650	9,280	9,280	-4.53	9,430	-2.98	3.99	1.29 M	1.21 B	0.68	0.5	41.89	83.82	14.06 M	14.68 M	-1.04	-506.77 M
258	1402/05/18	9,800	9,800	9,570	9,600	-2.24	9,720	-1.02	2.4	1.2 M	1.16 B	0.66	0.43	40.66	81.66	8.3 M	12.5 M	-1.51	-476.91 M
259	1402/05/17	9,830	9,900	9,680	9,730	-1.82	9,820	-0.91	2.27	1.46 M	1.44 B	0.8	0.52	37.48	84.23	10.77 M	14.58 M	-1.35	-671.66 M
260	1402/05/16	9,740	10,140	9,650	9,830	2.29	9,910	3.12	5.08	4.39 M	4.35 B	3.53	1.55	87.06	72.24	33.21 M	18.7 M	1.78	644.69 M
261	1402/05/15	9,890	9,890	9,530	9,680	2.22	9,610	1.48	3.78	1.57 M	1.51 B	1.3	0.54	62.24	66.33	16.44 M	10.98 M	1.5	-61.7 M
262	1402/05/14	9,430	9,760	9,420	9,660	3.32	9,470	1.28	3.61	855.28 K	818.45 M	0.57	0.28	97.91	100.0	13.58 M	8.35 M	1.63	-17.12 M
263	1402/05/10	9,620	9,620	9,300	9,410	1.4	9,350	0.75	3.44	855.66 K	805.18 M	0.4	0.27	88.48	100.0	10.48 M	9.94 M	1.05	-92.74 M
264	1402/05/09	9,120	9,430	9,120	9,330	0.65	9,280	0.11	3.4	1.44 M	1.34 B	0.58	0.44	69.62	75.45	20.22 M	14.83 M	1.36	-77.93 M
265	1402/05/08	9,580	9,600	9,010	9,330	-2.61	9,270	-3.24	6.55	1.5 M	1.39 B	0.6	0.45	62.71	69.95	8.91 M	9.37 M	-1.05	-100.84 M
266	1402/05/07	9,870	9,870	9,290	9,560	-0.83	9,580	-0.62	6.24	1.35 M	1.29 B	0.51	0.39	60.29	75.25	8.54 M	13.29 M	-1.56	-192.86 M
267	1402/05/04	9,850	9,850	9,510	9,640	-1.33	9,640	-1.33	3.58	2.3 M	2.21 B	0.75	0.66	73.98	82.96	19.51 M	21.12 M	-1.08	-198.93 M
268	1402/05/03	9,960	10,170	9,590	9,620	-3.8	9,770	-2.3	6.05	4.24 M	4.14 B	1.35	1.23	83.9	88.44	20.93 M	46.35 M	-2.22	-188.18 M
269	1402/05/02	9,800	10,080	9,800	9,880	-0.5	10,000	0.7	2.86	3.04 M	3.04 B	0.91	0.88	75.38	87.14	23.4 M	30.13 M	-1.29	-358.0 M
270	1402/05/01	9,900	10,100	9,800	9,900	0.0	9,930	0.3	3.06	1.64 M	1.63 B	0.44	0.47	52.94	95.33	11.49 M	17.64 M	-1.53	-690.18 M
271	1402/04/31	9,800	10,150	9,710	9,710	-5.08	9,900	-3.23	4.53	2.09 M	2.07 B	0.55	0.58	85.77	99.15	15.41 M	16.39 M	-1.06	-276.49 M
272	1402/04/28	10,360	10,440	9,810	10,000	-1.09	10,230	1.19	6.42	4.24 M	4.34 B	1.09	1.2	79.77	83.34	21.64 M	21.92 M	-1.01	-154.93 M
273	1402/04/27	9,950	10,190	9,830	10,190	6.93	10,110	6.09	3.66	4.63 M	4.68 B	1.13	1.3	79.77	86.99	29.19 M	21.91 M	1.33	-338.56 M
274	1402/04/26	9,770	10,000	9,110	9,870	0.82	9,530	-2.66	9.77	4.05 M	3.87 B	1.1	1.06	48.94	92.31	19.71 M	16.6 M	1.19	-1.68 B
275	1402/04/25	9,950	9,960	9,720	9,720	-3.48	9,790	-2.78	2.47	3.69 M	3.62 B	0.97	0.89	50.59	85.45	30.0 M	17.17 M	1.75	-1.26 B
276	1402/04/24	10,190	10,190	9,920	9,960	1.01	10,070	2.13	2.72	2.51 M	2.53 B	0.64	0.49	66.02	78.48	18.54 M	15.74 M	1.18	-314.9 M
277	1402/04/21	9,990	10,200	9,520	10,140	0.7	9,860	-2.09	7.14	4.54 M	4.48 B	1.23	0.87	50.12	81.83	19.69 M	15.8 M	1.25	-1.42 B
278	1402/04/20	9,820	10,340	9,780	9,920	-0.9	10,070	0.6	5.73	5.69 M	5.73 B	1.78	1.09	85.78	86.05	31.92 M	21.92 M	1.46	-15.38 M
279	1402/04/19	10,240	10,240	9,800	9,940	-3.87	10,010	-3.19	4.49	2.04 M	2.04 B	0.55	0.39	78.65	87.48	14.75 M	13.44 M	1.1	-180.47 M
280	1402/04/18	10,220	10,580	10,110	10,230	-1.06	10,340	0.0	4.65	4.18 M	4.32 B	1.28	0.82	80.18	83.35	21.78 M	18.85 M	1.16	-137.09 M
281	1402/04/17	10,670	10,670	10,190	10,360	-0.38	10,340	-0.58	4.71	3.11 M	3.21 B	0.93	0.6	77.04	78.16	16.39 M	14.18 M	1.16	-36.16 M
282	1402/04/14	10,320	10,710	10,070	10,330	1.37	10,400	2.06	6.36	3.49 M	3.63 B	1.08	0.68	79.45	71.7	15.66 M	11.21 M	1.4	281.02 M
283	1402/04/13	10,030	10,400	10,000	10,160	1.2	10,190	1.49	4.0	3.18 M	3.24 B	0.95	0.62	81.61	79.06	16.24 M	12.95 M	1.25	82.58 M
284	1402/04/12	10,000	10,220	9,900	10,100	0.6	10,040	0.0	3.23	4.51 M	4.53 B	1.49	0.9	84.78	86.13	20.0 M	17.04 M	1.17	-61.31 M
285	1402/04/11	10,000	10,130	9,980	10,020	0.2	10,040	0.4	1.5	2.01 M	2.02 B	0.64	0.4	80.51	83.59	11.76 M	11.09 M	1.06	-62.07 M
286	1402/04/10	10,100	10,270	9,900	10,040	-0.4	10,000	-0.79	3.74	3.55 M	3.55 B	1.12	0.73	79.17	84.21	21.79 M	15.41 M	1.41	-178.91 M
287	1402/04/07	9,990	10,320	9,900	10,070	1.31	10,080	1.41	4.24	2.82 M	2.84 B	0.83	0.57	75.0	81.22	13.93 M	11.78 M	1.18	-176.76 M
288	1402/04/06	9,840	10,240	9,640	10,040	2.76	9,940	1.74	6.22	3.89 M	3.87 B	1.07	0.8	78.35	83.55	19.19 M	11.84 M	1.62	-201.03 M
289	1402/04/05	9,700	9,950	9,610	9,750	-0.81	9,770	-0.61	3.54	2.91 M	2.85 B	0.6	0.59	72.78	78.63	10.06 M	10.13 M	-1.01	-166.64 M
290	1402/04/04	9,720	10,030	9,650	9,760	-0.81	9,830	-0.1	3.94	2.59 M	2.55 B	0.41	0.52	77.54	80.3	10.07 M	12.31 M	-1.22	-70.15 M
291	1402/04/03	9,600	10,010	9,600	9,860	-0.7	9,840	-0.91	4.27	3.69 M	3.63 B	0.37	0.71	79.71	83.89	10.73 M	14.44 M	-1.35	-151.7 M
292	1402/03/31	9,700	10,050	9,700	9,890	0.71	9,930	1.12	3.61	3.87 M	3.84 B	0.36	0.73	80.46	85.73	13.99 M	11.4 M	1.23	-202.36 M
293	1402/03/30	9,800	10,250	9,650	9,830	-5.21	9,820	-5.3	6.22	5.1 M	5.01 B	0.48	0.99	95.78	97.42	10.1 M	14.19 M	-1.4	-82.24 M
294	1402/03/29	10,710	11,000	9,850	9,990	-5.67	10,370	-2.08	11.68	8.88 M	9.2 B	0.94	1.82	86.14	90.95	14.1 M	23.38 M	-1.66	-442.56 M
295	1402/03/28	10,760	11,000	10,150	10,590	-0.19	10,590	-0.19	8.37	10.07 M	10.66 B	1.3	2.26	90.99	92.32	12.82 M	19.01 M	-1.48	-142.54 M
296	1402/03/27	10,270	10,710	10,270	10,700	6.79	10,610	5.89	4.28	21.75 M	23.07 B	5.14	6.0	96.54	87.44	11.33 M	40.18 M	-3.55	2.1 B
297	1402/03/24	9,970	10,030	9,670	10,030	6.93	10,020	6.82	3.72	7.32 M	7.33 B	2.16	2.06	99.54	64.66	52.14 M	32.93 M	1.58	2.56 B
298	1402/03/23	9,330	9,630	8,680	9,630	7.0	9,380	4.22	10.94	5.36 M	5.03 B	1.84	1.47	97.18	69.66	47.45 M	18.73 M	2.53	1.38 B
299	1402/03/22	9,800	9,800	8,870	9,000	-5.56	9,000	-5.56	10.48	2.49 M	2.24 B	0.89	0.62	78.8	89.65	8.96 M	10.92 M	-1.22	-243.2 M
300	1402/03/21	9,520	9,820	9,390	9,520	-2.96	9,530	-2.85	4.58	1.71 M	1.63 B	0.64	0.39	98.39	99.98	9.8 M	7.32 M	1.34	-25.95 M
301	1402/03/20	10,000	10,260	9,730	9,730	-6.98	9,810	-6.21	5.45	4.26 M	4.18 B	1.96	0.89	66.94	95.52	15.05 M	18.93 M	-1.26	-1.19 B
302	1402/03/17	10,370	10,640	10,250	10,280	-0.77	10,460	0.97	3.8	3.14 M	3.28 B	1.41	0.57	72.88	78.62	19.13 M	15.17 M	1.26	-188.25 M
303	1402/03/16	10,570	10,570	10,110	10,390	1.17	10,360	0.88	4.55	2.97 M	3.07 B	1.26	0.5	80.92	75.65	22.39 M	11.74 M	1.91	161.8 M
304	1402/03/13	9,710	10,460	9,710	10,310	2.28	10,270	1.88	7.72	1.95 M	2.0 B	0.72	0.29	96.09	93.24	13.08 M	10.2 M	1.28	57.11 M
305	1402/03/10	9,930	10,200	9,850	10,090	-1.75	10,080	-1.85	3.55	1.18 M	1.19 B	0.36	0.17	91.16	100.0	9.17 M	9.42 M	-1.03	-104.92 M
306	1402/03/09	10,080	10,360	10,070	10,140	1.71	10,270	3.01	2.88	1.61 M	1.66 B	0.37	0.22	74.65	73.11	10.75 M	8.71 M	1.23	25.48 M
307	1402/03/08	10,350	10,350	9,870	10,010	2.56	9,970	2.15	4.86	3.39 M	3.38 B	0.68	0.39	76.56	85.46	23.35 M	27.03 M	-1.16	-301.15 M
308	1402/03/07	10,050	10,070	9,540	9,890	-2.27	9,760	-3.56	5.56	3.65 M	3.56 B	0.79	0.39	43.3	81.71	11.59 M	13.04 M	-1.13	-1.37 B
309	1402/03/06	10,400	10,440	9,870	10,000	-5.3	10,120	-4.17	5.78	3.69 M	3.74 B	0.81	0.36	74.36	83.72	13.69 M	13.03 M	1.05	-349.94 M
310	1402/03/03	10,770	10,790	10,400	10,480	-2.78	10,560	-2.04	3.75	3.92 M	4.13 B	0.94	0.37	76.41	83.97	13.98 M	17.27 M	-1.24	-312.76 M
311	1402/03/02	10,940	11,180	10,510	10,680	0.09	10,780	1.03	6.37	7.07 M	7.62 B	1.88	0.66	84.96	89.53	17.94 M	28.21 M	-1.57	-348.15 M
312	1402/03/01	10,230	10,800	10,180	10,800	6.93	10,670	5.64	6.09	6.49 M	6.93 B	1.78	0.6	100.0	65.06	19.24 M	16.27 M	1.18	2.42 B
313	1402/02/31	9,900	10,310	9,810	10,120	-0.3	10,100	-0.49	5.1	1.79 M	1.81 B	0.38	0.16	98.5	99.74	9.16 M	11.32 M	-1.24	-22.44 M
314	1402/02/30	10,600	10,600	9,980	10,000	-2.34	10,150	-0.88	6.21	3.57 M	3.62 B	0.61	0.31	73.65	86.75	14.49 M	14.28 M	1.02	-474.46 M
315	1402/02/27	9,940	10,400	9,930	10,250	2.5	10,240	2.4	4.73	1.95 M	1.99 B	0.27	0.17	77.91	88.17	10.71 M	10.16 M	1.05	-204.54 M
316	1402/02/25	10,050	10,240	9,720	9,990	0.0	10,000	0.1	5.35	4.97 M	4.97 B	0.56	0.42	91.71	78.57	17.4 M	16.62 M	1.05	652.95 M
317	1402/02/24	9,320	10,420	9,320	10,230	3.86	9,990	1.42	11.8	5.99 M	5.98 B	0.53	0.5	90.57	72.74	15.09 M	18.44 M	-1.22	1.07 B
318	1402/02/23	9,900	10,230	9,830	9,830	-6.91	9,850	-6.72	4.07	6.94 M	6.84 B	0.56	0.56	57.71	96.61	15.99 M	21.39 M	-1.34	-2.66 B
319	1402/02/20	11,590	11,590	10,330	10,520	-5.23	10,560	-4.86	12.2	9.59 M	10.13 B	0.71	0.78	67.18	87.74	22.83 M	18.79 M	1.22	-2.08 B
320	1402/02/19	10,530	11,650	10,500	11,380	0.89	11,100	-1.6	10.95	8.97 M	9.96 B	0.67	0.72	96.74	85.81	19.86 M	17.95 M	1.11	1.09 B
321	1402/02/18	11,280	11,340	11,280	11,340	-6.44	11,280	-6.93	0.53	13.0 M	14.67 B	1.08	1.03	76.93	99.89	53.47 M	21.8 M	2.45	-3.37 B
322	1402/02/17	13,000	13,000	12,090	12,090	-7.0	12,120	-6.77	7.53	17.9 M	21.7 B	1.23	1.48	92.84	82.84	46.85 M	26.17 M	1.79	2.17 B
323	1402/02/16	13,700	13,700	12,650	13,040	1.4	13,000	1.09	8.3	12.08 M	15.71 B	0.75	0.99	96.0	98.54	27.77 M	27.59 M	1.01	-399.31 M
324	1402/02/13	12,550	12,940	12,120	12,940	6.94	12,860	6.28	6.77	15.92 M	20.47 B	0.92	1.35	94.75	80.89	46.19 M	26.93 M	1.72	2.84 B
325	1402/02/12	12,060	12,500	11,900	12,390	5.18	12,100	2.72	5.04	8.52 M	10.3 B	0.49	0.73	77.44	90.54	22.35 M	21.35 M	1.05	-1.35 B
326	1402/02/11	11,640	12,040	11,460	11,900	3.75	11,780	2.7	5.06	5.79 M	6.83 B	0.32	0.5	95.39	97.77	14.8 M	14.83 M	-1.0	-162.47 M
327	1402/02/10	11,680	11,680	11,320	11,640	-1.1	11,470	-2.55	3.18	30.37 M	34.85 B	2.17	2.89	98.34	99.95	50.77 M	51.75 M	-1.02	-562.27 M
328	1402/02/09	12,110	12,110	11,380	11,480	-3.85	11,770	-1.42	6.41	20.3 M	23.9 B	1.79	2.08	83.32	93.68	27.62 M	31.4 M	-1.14	-2.48 B
329	1402/02/06	12,000	12,000	11,550	12,000	6.95	11,940	6.42	3.9	21.43 M	25.58 B	2.48	2.34	86.49	91.57	24.48 M	32.13 M	-1.31	-1.3 B
330	1402/02/05	10,650	11,380	10,650	11,380	6.95	11,220	5.45	6.85	9.81 M	11.0 B	1.13	1.08	99.12	80.86	36.73 M	16.57 M	2.22	2.01 B
331	1402/02/04	10,790	10,990	10,150	10,650	0.19	10,640	0.09	8.28	7.59 M	8.08 B	0.93	0.84	95.55	100.0	14.01 M	18.07 M	-1.29	-359.65 M
332	1402/01/30	10,930	11,180	10,400	10,560	-2.04	10,630	-1.39	7.5	10.82 M	11.5 B	1.3	1.26	96.59	74.21	18.42 M	16.83 M	1.09	2.57 B
333	1402/01/29	10,900	11,100	10,600	10,780	1.13	10,780	1.13	4.72	6.99 M	7.53 B	0.73	0.83	92.82	96.7	13.98 M	15.56 M	-1.11	-292.35 M
334	1402/01/28	10,740	10,950	10,240	10,700	-1.92	10,660	-2.29	6.93	8.08 M	8.62 B	0.84	0.97	93.8	95.43	12.46 M	13.64 M	-1.1	-140.62 M
335	1402/01/27	11,280	11,280	10,710	10,790	1.31	10,910	2.44	5.32	9.75 M	10.64 B	0.95	1.19	95.51	97.31	16.28 M	27.38 M	-1.68	-191.82 M
336	1402/01/26	10,680	10,710	10,450	10,710	6.99	10,650	6.39	2.49	5.22 M	5.56 B	0.43	0.64	100.0	76.39	12.83 M	11.85 M	1.08	1.31 B
337	1402/01/22	9,250	10,320	9,250	10,320	6.94	10,010	3.73	11.57	11.64 M	11.65 B	1.02	1.42	83.04	92.09	21.18 M	15.92 M	1.33	-1.05 B
338	1402/01/21	9,700	10,000	9,000	9,290	-1.69	9,650	2.12	11.11	12.91 M	12.46 B	1.07	1.63	92.29	94.11	12.73 M	16.08 M	-1.26	-226.99 M
339	1402/01/20	9,580	9,600	9,160	9,580	1.7	9,450	0.32	4.8	8.59 M	8.11 B	0.74	1.12	94.57	91.75	14.08 M	13.89 M	1.01	229.03 M
340	1402/01/19	9,440	9,490	9,090	9,330	5.19	9,420	6.2	4.4	12.82 M	12.09 B	1.25	1.74	97.86	87.56	16.43 M	19.6 M	-1.19	1.25 B
341	1402/01/16	8,450	9,070	8,250	9,070	6.96	8,870	4.6	9.94	15.36 M	13.62 B	1.84	2.21	99.19	82.62	23.13 M	21.94 M	1.05	2.26 B
342	1402/01/15	8,370	8,680	8,300	8,430	0.72	8,480	1.31	4.58	7.53 M	6.39 B	0.92	1.1	96.44	96.01	9.92 M	17.37 M	-1.75	27.37 M
343	1402/01/14	8,470	8,580	8,150	8,460	0.83	8,370	-0.24	5.28	15.78 M	13.21 B	2.55	2.41	99.9	99.66	22.36 M	32.34 M	-1.45	31.37 M
344	1402/01/09	8,170	8,550	8,100	8,390	2.69	8,390	2.69	5.56	6.77 M	5.68 B	1.02	1.02	92.67	97.4	14.71 M	17.74 M	-1.21	-268.83 M
345	1402/01/08	8,070	8,290	8,070	8,200	1.36	8,170	0.99	2.73	5.93 M	4.84 B	0.82	0.92	92.97	98.9	11.17 M	19.24 M	-1.72	-286.86 M
346	1402/01/07	7,900	8,220	7,850	8,170	1.24	8,090	0.25	4.71	5.72 M	4.63 B	0.79	0.89	74.37	97.26	8.78 M	15.52 M	-1.77	-1.06 B
347	1402/01/06	8,320	8,320	7,860	7,910	-3.18	8,070	-1.22	5.85	6.87 M	5.54 B	1.06	1.1	93.38	100.0	13.04 M	17.37 M	-1.33	-366.71 M
348	1402/01/05	8,100	8,340	7,900	8,160	0.37	8,170	0.49	5.57	5.63 M	4.6 B	0.93	0.93	95.96	100.0	11.05 M	13.44 M	-1.22	-185.51 M
349	1401/12/28	8,360	8,360	7,990	8,100	3.45	8,130	3.83	4.63	9.05 M	7.36 B	1.69	1.58	99.3	89.21	17.07 M	21.17 M	-1.24	741.82 M
350	1401/12/27	7,580	7,980	7,470	7,980	6.97	7,830	4.96	6.83	8.7 M	6.81 B	1.75	1.6	90.93	63.96	15.52 M	12.56 M	1.24	1.84 B
351	1401/12/24	7,480	7,560	7,240	7,350	1.94	7,460	3.47	4.42	6.06 M	4.52 B	1.21	1.15	97.82	93.06	10.5 M	18.36 M	-1.75	215.33 M
352	1401/12/23	7,100	7,260	7,100	7,230	1.26	7,210	0.98	2.25	2.84 M	2.04 B	0.42	0.54	96.46	97.76	9.76 M	4.63 M	2.11	-26.64 M
353	1401/12/22	7,060	7,300	7,060	7,140	-0.56	7,140	-0.56	3.4	3.75 M	2.68 B	0.51	0.72	96.6	100.0	17.95 M	9.7 M	1.85	-90.91 M
354	1401/12/21	7,500	7,500	7,060	7,230	-3.6	7,180	-4.27	6.23	5.41 M	3.88 B	0.78	1.05	87.46	100.0	12.3 M	13.12 M	-1.07	-486.86 M
355	1401/12/20	7,500	7,580	7,400	7,400	0.14	7,500	1.49	2.43	6.75 M	5.06 B	0.96	1.36	96.92	90.7	14.82 M	13.23 M	1.12	315.16 M
356	1401/12/16	7,530	7,570	7,280	7,360	-0.94	7,390	-0.54	3.98	6.27 M	4.63 B	0.87	1.27	92.03	99.06	10.85 M	14.8 M	-1.36	-325.78 M
357	1401/12/15	7,360	7,560	7,210	7,470	4.48	7,430	3.92	4.85	11.71 M	8.7 B	2.0	2.57	99.41	88.46	16.87 M	17.58 M	-1.04	952.91 M
358	1401/12/14	6,950	7,330	6,900	7,320	4.72	7,150	2.29	6.23	6.8 M	4.86 B	1.04	1.55	96.64	97.3	17.03 M	15.36 M	1.11	-32.24 M
359	1401/12/13	7,060	7,130	6,920	6,980	-1.13	6,990	-0.99	3.03	3.01 M	2.11 B	0.4	0.62	91.61	98.84	10.21 M	13.7 M	-1.34	-152.46 M
360	1401/12/10	7,010	7,260	6,940	7,000	-1.41	7,060	-0.56	4.61	7.51 M	5.3 B	1.14	1.6	100.0	100.0	15.2 M	16.89 M	-1.11	0.0
361	1401/12/09	6,970	7,230	6,860	7,100	1.87	7,100	1.87	5.39	7.09 M	5.04 B	1.13	1.48	97.25	92.49	15.31 M	15.74 M	-1.03	239.86 M
362	1401/12/08	6,710	7,200	6,710	6,900	-1.29	6,970	-0.29	7.3	4.82 M	3.36 B	0.82	0.97	99.14	95.11	10.55 M	12.95 M	-1.23	135.55 M
363	1401/12/07	7,100	7,290	6,660	6,780	-2.31	6,990	0.72	9.46	10.3 M	7.2 B	2.43	2.13	85.46	96.08	12.95 M	21.09 M	-1.63	-764.83 M
364	1401/12/06	6,760	6,960	6,600	6,960	6.91	6,940	6.61	5.45	8.41 M	5.84 B	2.79	1.73	99.82	88.08	21.58 M	18.23 M	1.18	685.47 M
365	1401/12/03	6,520	6,640	6,400	6,580	-1.5	6,510	-2.54	3.75	2.45 M	1.59 B	0.79	0.47	91.65	100.0	10.43 M	11.8 M	-1.13	-133.03 M
366	1401/12/02	6,700	6,840	6,440	6,520	0.77	6,680	3.25	6.21	5.53 M	3.69 B	2.21	1.03	91.31	100.0	11.71 M	15.45 M	-1.32	-321.1 M
367	1401/12/01	6,260	6,590	6,260	6,550	5.65	6,470	4.35	5.27	2.67 M	1.73 B	1.09	0.46	100.0	97.5	12.79 M	10.02 M	1.28	43.16 M
368	1401/11/30	6,300	6,300	6,140	6,170	0.33	6,200	0.81	2.61	2.17 M	1.34 B	0.82	0.35	100.0	100.0	11.99 M	9.88 M	1.21	0.0
369	1401/11/26	6,110	6,250	6,090	6,120	-2.24	6,150	-1.76	2.63	2.27 M	1.4 B	0.76	0.35	98.51	100.0	11.27 M	14.24 M	-1.26	-20.79 M
370	1401/11/25	6,400	6,550	6,150	6,190	-4.33	6,260	-3.25	6.5	2.84 M	1.78 B	0.93	0.43	96.45	100.0	8.94 M	12.53 M	-1.4	-63.11 M
371	1401/11/24	6,370	6,620	6,350	6,510	0.77	6,470	0.15	4.25	2.58 M	1.67 B	0.69	0.38	92.62	98.48	10.73 M	10.2 M	1.05	-97.78 M
372	1401/11/23	6,500	6,590	6,380	6,490	-0.92	6,460	-1.37	3.29	2.34 M	1.51 B	0.58	0.33	69.14	96.86	11.1 M	8.7 M	1.28	-418.45 M
373	1401/11/19	6,650	6,720	6,400	6,490	-0.61	6,550	0.31	5.0	3.23 M	2.12 B	0.78	0.45	87.4	99.7	8.56 M	13.78 M	-1.61	-260.08 M
374	1401/11/18	6,380	6,680	6,360	6,600	4.76	6,530	3.65	5.03	4.04 M	2.64 B	0.71	0.54	85.51	98.95	11.81 M	12.8 M	-1.08	-354.58 M
375	1401/11/17	6,150	6,460	6,130	6,220	-1.58	6,300	-0.32	5.38	3.06 M	1.93 B	0.51	0.4	96.67	98.78	11.04 M	11.35 M	-1.03	-40.86 M
376	1401/11/16	6,350	6,590	6,100	6,150	-1.91	6,320	0.8	8.03	5.93 M	3.75 B	0.89	0.77	92.12	99.93	13.43 M	15.09 M	-1.12	-292.3 M
377	1401/11/12	6,240	6,470	6,020	6,350	2.42	6,270	1.13	7.48	3.94 M	2.47 B	0.52	0.49	95.65	100.0	10.0 M	12.21 M	-1.22	-107.38 M
378	1401/11/11	6,260	6,300	6,100	6,210	2.48	6,200	2.31	3.28	3.7 M	2.3 B	0.45	0.45	97.83	99.97	10.35 M	13.04 M	-1.26	-48.94 M
379	1401/11/10	6,020	6,390	5,970	6,210	-3.12	6,060	-5.46	7.04	12.02 M	7.28 B	1.57	1.5	82.24	92.01	10.86 M	20.73 M	-1.91	-710.75 M
380	1401/11/09	6,650	6,780	6,380	6,380	-7.0	6,410	-6.56	6.27	4.32 M	2.77 B	0.51	0.51	70.55	100.0	7.84 M	18.96 M	-2.42	-815.16 M
381	1401/11/08	7,230	7,230	6,780	6,780	-7.0	6,860	-5.9	6.64	9.2 M	6.31 B	1.05	1.07	75.34	100.0	8.89 M	20.97 M	-2.36	-1.56 B
382	1401/11/05	7,220	7,590	7,050	7,170	-2.32	7,290	-0.68	7.66	8.94 M	6.52 B	0.98	1.02	88.54	98.23	11.64 M	18.9 M	-1.62	-631.52 M
383	1401/11/04	7,290	7,580	7,190	7,330	-3.3	7,340	-3.17	5.42	6.97 M	5.11 B	0.72	0.79	84.49	100.0	11.16 M	19.81 M	-1.78	-792.78 M
384	1401/11/03	7,570	7,840	7,220	7,430	-0.93	7,580	1.07	8.59	8.82 M	6.69 B	0.91	1.02	94.51	93.54	13.57 M	20.06 M	-1.48	65.0 M
385	1401/11/02	7,760	7,780	7,180	7,620	-1.3	7,500	-2.85	8.36	8.5 M	6.37 B	0.96	1.01	95.88	93.93	15.35 M	15.08 M	1.02	124.4 M
386	1401/11/01	7,650	7,900	7,550	7,640	1.46	7,720	2.52	4.64	10.39 M	8.03 B	1.3	1.27	99.92	94.18	17.1 M	17.96 M	-1.05	460.73 M
387	1401/10/28	7,120	7,690	7,120	7,610	4.82	7,530	3.72	8.01	11.07 M	8.34 B	1.53	1.39	99.75	91.19	19.89 M	15.77 M	1.26	713.67 M
388	1401/10/27	7,380	7,390	7,000	7,200	-1.23	7,260	-0.41	5.57	9.43 M	6.85 B	1.37	1.14	69.6	99.65	13.62 M	18.39 M	-1.35	-2.06 B
389	1401/10/26	7,100	7,390	7,100	7,320	4.87	7,290	4.44	4.08	8.98 M	6.55 B	1.34	1.08	99.53	87.77	16.84 M	17.0 M	-1.01	770.02 M
390	1401/10/24	7,070	7,130	6,740	7,050	0.86	6,980	-0.14	5.79	4.57 M	3.19 B	0.65	0.55	99.77	98.63	12.0 M	12.19 M	-1.02	36.2 M
391	1401/10/21	6,950	7,080	6,870	6,910	-2.95	6,990	-1.83	3.06	6.09 M	4.26 B	0.82	0.72	100.0	97.52	11.79 M	15.6 M	-1.32	105.33 M
392	1401/10/20	7,080	7,270	6,950	7,030	-0.42	7,120	0.85	4.6	7.18 M	5.11 B	0.86	0.87	98.62	95.89	13.22 M	14.16 M	-1.07	139.44 M
393	1401/10/19	6,930	7,220	6,800	7,090	2.31	7,060	1.88	6.18	7.51 M	5.3 B	0.92	0.94	97.39	93.75	16.04 M	11.73 M	1.37	192.87 M
394	1401/10/18	6,840	7,070	6,800	6,900	1.77	6,930	2.21	3.97	8.28 M	5.74 B	1.05	1.05	98.26	96.45	15.75 M	16.87 M	-1.07	104.01 M
395	1401/10/17	6,780	6,900	6,660	6,780	2.57	6,780	2.57	3.6	5.91 M	4.01 B	0.62	0.75	100.0	100.0	12.97 M	15.18 M	-1.17	0.0
396	1401/10/14	6,700	6,790	6,550	6,740	-1.89	6,610	-3.78	3.66	8.13 M	5.38 B	0.79	1.03	98.15	99.98	10.86 M	18.86 M	-1.74	-98.11 M
397	1401/10/13	7,170	7,170	6,730	6,730	-4.94	6,870	-2.97	6.54	11.77 M	8.09 B	1.13	1.57	96.78	92.99	11.07 M	19.95 M	-1.8	306.36 M
398	1401/10/12	7,000	7,170	6,890	7,050	2.47	7,080	2.91	4.06	6.55 M	4.64 B	0.62	0.86	97.23	91.53	13.22 M	15.0 M	-1.13	264.53 M
399	1401/10/11	6,730	7,050	6,730	6,890	0.58	6,880	0.44	4.75	7.11 M	4.89 B	0.7	0.96	86.04	96.9	13.79 M	14.27 M	-1.03	-530.87 M
400	1401/10/10	6,950	7,100	6,640	6,850	-1.86	6,850	-1.86	6.93	13.85 M	9.48 B	1.64	2.0	89.13	99.57	16.07 M	18.7 M	-1.16	-989.3 M
401	1401/10/07	6,980	7,010	6,780	7,010	4.94	6,980	4.49	3.39	12.06 M	8.42 B	1.68	1.86	97.45	86.15	19.5 M	18.38 M	1.06	951.8 M
402	1401/10/05	6,480	6,740	6,390	6,740	4.98	6,680	4.05	5.48	12.68 M	8.47 B	2.13	2.1	100.0	88.86	22.36 M	17.23 M	1.3	943.59 M
403	1401/10/04	6,380	6,560	6,350	6,400	0.16	6,420	0.47	3.31	7.31 M	4.69 B	0.98	1.23	98.63	96.69	12.01 M	16.72 M	-1.39	90.86 M
404	1401/10/03	6,320	6,440	6,320	6,380	1.75	6,390	1.91	1.9	4.98 M	3.18 B	0.6	0.82	91.57	100.0	12.23 M	13.3 M	-1.09	-267.88 M
405	1401/09/30	6,350	6,350	6,210	6,290	0.64	6,270	0.32	2.25	5.19 M	3.25 B	0.61	0.81	83.63	99.62	11.29 M	19.77 M	-1.75	-520.33 M
406	1401/09/29	6,320	6,350	6,170	6,250	-2.34	6,250	-2.34	2.92	5.66 M	3.54 B	0.64	0.85	96.35	94.2	12.01 M	14.88 M	-1.24	76.24 M
407	1401/09/28	6,380	6,580	6,260	6,320	-2.47	6,400	-1.23	5.11	6.56 M	4.2 B	0.8	0.96	99.54	99.84	12.11 M	14.11 M	-1.17	-12.39 M
408	1401/09/27	6,520	6,550	6,320	6,390	2.4	6,480	3.85	3.64	14.7 M	9.52 B	2.51	2.29	98.97	98.76	17.29 M	21.92 M	-1.27	20.15 M
409	1401/09/26	6,030	6,350	6,000	6,350	4.96	6,240	3.14	5.83	9.61 M	6.0 B	1.9	1.46	98.66	98.22	21.29 M	14.62 M	1.46	26.2 M
410	1401/09/23	6,160	6,190	5,960	6,030	-1.31	6,050	-0.98	3.86	6.06 M	3.67 B	1.18	0.8	98.53	99.97	10.15 M	18.71 M	-1.84	-52.89 M
411	1401/09/22	5,970	6,190	5,930	6,100	2.01	6,110	2.17	4.38	6.96 M	4.25 B	1.28	0.84	99.71	96.38	13.25 M	15.13 M	-1.14	141.63 M
412	1401/09/21	5,920	6,080	5,900	5,930	0.68	5,980	1.53	3.05	3.67 M	2.2 B	0.67	0.45	100.0	100.0	11.16 M	12.93 M	-1.16	0.0
413	1401/09/20	6,070	6,070	5,830	5,900	-0.51	5,890	-0.67	4.12	3.01 M	1.78 B	0.47	0.37	99.33	93.99	8.02 M	11.93 M	-1.49	94.96 M
414	1401/09/19	6,040	6,110	5,850	5,890	-3.76	5,930	-3.1	4.44	5.57 M	3.3 B	0.92	0.68	95.0	99.22	12.4 M	16.63 M	-1.34	-139.36 M
415	1401/09/16	6,220	6,250	6,060	6,070	-1.62	6,120	-0.81	3.14	6.38 M	3.9 B	1.14	0.77	99.84	100.0	16.04 M	14.51 M	1.11	-6.11 M
416	1401/09/15	6,220	6,230	6,050	6,160	3.36	6,170	3.52	2.98	8.63 M	5.32 B	1.89	1.05	100.0	98.15	14.51 M	13.64 M	1.06	98.62 M
417	1401/09/14	5,960	5,960	5,850	5,960	4.93	5,960	4.93	1.88	3.63 M	2.16 B	0.8	0.44	100.0	94.49	24.58 M	14.0 M	1.76	119.26 M
418	1401/09/08	5,980	6,150	5,920	6,040	0.33	6,040	0.33	3.89	8.03 M	4.86 B	1.96	0.94	95.28	100.0	12.89 M	15.82 M	-1.23	-229.4 M
419	1401/09/07	6,190	6,190	5,940	6,020	-0.66	6,020	-0.66	4.21	3.62 M	2.18 B	0.73	0.41	99.44	100.0	7.97 M	13.71 M	-1.72	-12.21 M
420	1401/09/06	5,820	6,140	5,820	6,130	2.51	6,060	1.34	5.5	3.97 M	2.41 B	0.6	0.44	99.45	100.0	12.53 M	11.19 M	1.12	-13.14 M
421	1401/09/05	6,050	6,110	5,890	5,950	-2.46	5,980	-1.97	3.74	3.6 M	2.15 B	0.46	0.38	98.61	100.0	7.35 M	14.96 M	-2.04	-29.99 M
422	1401/09/02	6,150	6,200	6,040	6,050	0.5	6,100	1.33	2.65	3.43 M	2.09 B	0.38	0.35	100.0	100.0	9.6 M	13.85 M	-1.44	0.0
423	1401/09/01	6,140	6,140	5,900	6,040	-1.79	6,020	-2.11	4.07	5.91 M	3.56 B	0.64	0.61	100.0	100.0	10.99 M	19.68 M	-1.79	0.0
424	1401/08/30	6,310	6,310	6,050	6,150	-3.3	6,150	-3.3	4.3	7.92 M	4.87 B	0.77	0.82	94.76	97.47	11.01 M	18.76 M	-1.7	-131.99 M
425	1401/08/29	6,440	6,520	6,180	6,220	0.16	6,360	2.42	5.5	11.97 M	7.61 B	0.93	1.28	98.32	100.0	13.83 M	20.41 M	-1.48	-127.8 M
426	1401/08/28	6,200	6,210	6,100	6,210	4.9	6,210	4.9	1.8	10.07 M	6.25 B	0.67	1.1	100.0	95.06	27.29 M	15.63 M	1.75	308.69 M
427	1401/08/25	5,850	6,060	5,820	5,910	-2.64	5,920	-2.47	4.12	9.26 M	5.48 B	0.68	1.03	99.32	100.0	14.48 M	18.59 M	-1.28	-37.03 M
428	1401/08/24	6,200	6,250	5,860	5,950	-3.09	6,070	-1.14	6.66	6.85 M	4.16 B	0.54	0.74	99.5	100.0	10.86 M	20.09 M	-1.85	-20.79 M
429	1401/08/21	6,260	6,320	6,010	6,070	-1.14	6,140	0.0	5.16	13.17 M	8.09 B	1.13	1.4	97.5	98.47	14.61 M	16.67 M	-1.14	-78.79 M
430	1401/08/18	5,850	6,240	5,740	6,240	4.87	6,140	3.19	8.71	25.09 M	15.41 B	3.03	3.03	96.49	98.46	23.86 M	23.45 M	1.02	-303.75 M
431	1401/08/17	6,030	6,030	5,820	5,850	1.74	5,950	3.48	3.61	21.2 M	12.62 B	4.08	2.68	97.13	98.02	25.54 M	29.32 M	-1.15	-112.16 M
432	1401/08/16	5,860	5,860	5,860	5,860	4.83	5,750	2.86	0.0	1.74 M	1.02 B	0.3	0.22	100.0	77.03	72.89 M	8.02 M	9.09	234.4 M
433	1401/08/15	5,570	5,640	5,490	5,640	4.83	5,590	3.9	2.73	2.72 M	1.52 B	0.34	0.32	100.0	99.26	26.69 M	8.83 M	3.02	11.28 M
434	1401/08/14	5,210	5,440	5,150	5,440	4.82	5,380	3.66	5.63	7.48 M	4.03 B	0.92	0.83	99.88	96.49	27.74 M	12.26 M	2.26	136.73 M
435	1401/08/11	5,150	5,330	5,070	5,130	-2.1	5,190	-0.95	5.13	8.2 M	4.25 B	1.0	0.85	80.3	100.0	10.04 M	19.06 M	-1.9	-837.37 M
436	1401/08/10	5,400	5,400	5,150	5,190	-0.95	5,240	0.0	4.85	5.83 M	3.05 B	0.58	0.59	96.5	100.0	7.75 M	13.81 M	-1.78	-106.71 M
437	1401/08/09	5,270	5,340	5,140	5,250	2.34	5,240	2.14	3.89	4.89 M	2.56 B	0.46	0.49	94.44	100.0	8.49 M	11.14 M	-1.31	-142.5 M
438	1401/08/08	5,140	5,300	5,100	5,180	-3.36	5,130	-4.29	3.92	13.61 M	6.98 B	1.53	1.35	97.94	99.93	14.82 M	22.49 M	-1.52	-138.64 M
439	1401/08/07	5,420	5,670	5,320	5,320	-5.0	5,360	-4.29	6.58	7.97 M	4.27 B	0.95	0.73	93.4	99.1	11.54 M	26.98 M	-2.34	-243.6 M
440	1401/08/04	5,860	5,970	5,510	5,510	-4.84	5,600	-3.28	8.35	8.78 M	4.91 B	1.11	0.83	95.86	99.87	12.8 M	17.97 M	-1.4	-197.0 M
441	1401/08/03	5,850	5,990	5,660	5,840	-1.18	5,790	-2.03	5.83	15.07 M	8.73 B	2.47	1.43	95.44	95.72	17.66 M	21.16 M	-1.2	-24.53 M
442	1401/08/02	6,030	6,100	5,850	5,850	-4.88	5,910	-3.9	4.27	7.74 M	4.57 B	1.32	0.67	94.16	100.0	10.58 M	16.39 M	-1.55	-266.81 M
443	1401/08/01	6,220	6,330	6,050	6,080	-3.49	6,150	-2.38	4.63	4.91 M	3.02 B	0.65	0.42	96.73	100.0	10.03 M	14.04 M	-1.4	-98.66 M
444	1401/07/30	6,260	6,420	6,190	6,220	0.32	6,300	1.61	3.72	5.61 M	3.54 B	0.59	0.46	100.0	98.54	12.19 M	13.2 M	-1.08	51.59 M
445	1401/07/27	6,330	6,330	6,110	6,250	-0.79	6,200	-1.59	3.6	6.26 M	3.89 B	0.72	0.48	100.0	98.85	12.18 M	11.47 M	1.06	44.82 M
446	1401/07/26	6,260	6,430	6,190	6,230	0.16	6,300	1.29	3.88	6.02 M	3.79 B	0.58	0.45	100.0	100.0	12.56 M	14.53 M	-1.16	0.0
447	1401/07/25	6,060	6,380	6,060	6,310	1.45	6,220	0.0	5.28	6.6 M	4.1 B	0.69	0.44	100.0	99.84	11.63 M	11.84 M	-1.02	6.75 M
448	1401/07/24	6,270	6,400	6,180	6,180	-4.92	6,220	-4.31	3.56	13.2 M	8.21 B	1.34	0.89	95.25	99.27	13.94 M	18.61 M	-1.33	-329.38 M
449	1401/07/23	6,880	6,880	6,320	6,330	-4.81	6,500	-2.26	8.86	15.42 M	10.02 B	1.51	1.09	96.75	97.63	14.3 M	21.83 M	-1.53	-87.75 M
450	1401/07/20	6,650	6,650	6,650	6,650	4.89	6,650	4.89	0.0	2.39 M	1.59 B	0.18	0.16	100.0	73.64	16.22 M	13.3 M	1.22	418.95 M
451	1401/07/18	6,460	6,590	6,320	6,390	-3.91	6,340	-4.66	4.27	13.84 M	8.78 B	1.07	0.95	90.41	99.48	15.97 M	27.55 M	-1.73	-796.51 M
452	1401/07/17	6,740	6,740	6,650	6,650	-4.86	6,650	-4.86	1.35	3.31 M	2.2 B	0.24	0.21	57.7	96.98	6.54 M	21.55 M	-3.29	-863.98 M
453	1401/07/16	7,240	7,250	6,680	6,740	-4.13	6,990	-0.57	8.53	14.43 M	10.08 B	1.03	0.96	97.96	90.04	12.57 M	18.34 M	-1.46	799.27 M
454	1401/07/12	6,900	7,160	6,860	7,160	4.99	7,030	3.08	4.37	17.22 M	12.11 B	1.11	1.17	99.54	91.92	17.0 M	18.07 M	-1.06	923.53 M
455	1401/07/11	6,450	6,850	6,410	6,850	4.9	6,820	4.44	6.86	19.13 M	13.04 B	1.58	1.32	99.99	91.09	20.96 M	19.7 M	1.06	1.16 B
456	1401/07/10	6,640	6,710	6,490	6,490	-4.98	6,530	-4.39	3.39	10.41 M	6.8 B	0.8	0.69	93.02	99.52	12.86 M	17.05 M	-1.33	-441.73 M
457	1401/07/09	7,100	7,100	6,810	6,810	-4.89	6,830	-4.61	4.26	6.93 M	4.73 B	0.41	0.46	79.84	100.0	8.93 M	17.39 M	-1.95	-953.55 M
458	1401/07/06	7,250	7,440	6,980	7,000	-2.51	7,160	-0.28	6.59	16.65 M	11.93 B	1.05	1.11	99.57	100.0	17.54 M	32.23 M	-1.84	-50.69 M
459	1401/07/04	7,150	7,320	7,150	7,220	-3.99	7,180	-4.52	2.38	24.7 M	17.73 B	1.8	1.72	97.18	100.0	20.64 M	32.48 M	-1.57	-500.56 M
460	1401/07/02	7,640	7,640	7,510	7,510	-4.94	7,520	-4.81	1.73	1.97 M	1.48 B	0.11	0.13	64.49	100.0	5.17 M	26.97 M	-5.22	-526.7 M
461	1401/06/30	7,700	8,150	7,540	7,700	-1.79	7,900	0.77	8.09	14.5 M	11.46 B	0.85	0.95	99.32	98.68	17.43 M	20.48 M	-1.18	73.93 M
462	1401/06/29	7,920	8,020	7,820	7,820	-4.98	7,840	-4.74	2.56	26.98 M	21.16 B	1.38	1.82	94.82	100.0	15.93 M	32.66 M	-2.05	-1.1 B
463	1401/06/28	8,430	8,430	8,220	8,220	-4.97	8,230	-4.86	2.55	10.9 M	8.97 B	0.55	0.74	86.9	100.0	9.5 M	27.19 M	-2.86	-1.18 B
464	1401/06/27	8,750	9,000	8,600	8,600	-4.97	8,650	-4.42	4.65	14.36 M	12.42 B	0.83	0.99	90.31	100.0	14.38 M	33.22 M	-2.31	-1.2 B
465	1401/06/23	9,310	9,360	8,650	9,040	-0.22	9,050	-0.11	8.21	21.9 M	19.82 B	1.45	1.55	99.15	100.0	18.93 M	24.08 M	-1.27	-166.68 M
466	1401/06/22	8,940	9,070	8,850	9,070	4.98	9,060	4.86	2.49	11.6 M	10.51 B	0.76	0.81	93.1	87.92	29.66 M	21.75 M	1.36	544.2 M
467	1401/06/21	8,620	8,970	8,550	8,890	-1.11	8,640	-3.89	4.91	39.29 M	33.94 B	3.4	3.06	96.35	99.71	20.11 M	33.57 M	-1.67	-1.14 B
468	1401/06/20	9,240	9,240	8,980	8,980	-4.97	8,990	-4.87	2.9	12.16 M	10.93 B	1.14	0.94	88.48	100.0	14.88 M	47.94 M	-3.22	-1.26 B
469	1401/06/16	9,650	9,660	9,300	9,320	-3.62	9,450	-2.28	3.87	1.42 M	1.34 B	0.11	0.1	91.26	100.0	7.31 M	13.8 M	-1.89	-117.02 M
470	1401/06/15	9,670	9,990	9,450	9,510	-3.45	9,670	-1.83	5.71	11.01 M	10.64 B	0.85	0.79	99.17	99.72	13.1 M	20.44 M	-1.56	-59.43 M
471	1401/06/14	10,130	10,200	9,630	9,710	-3.48	9,850	-2.09	5.92	12.31 M	12.13 B	0.84	0.84	99.56	99.66	13.39 M	19.85 M	-1.48	-11.5 M
472	1401/06/13	10,210	10,410	10,010	10,160	-3.51	10,060	-4.46	4.0	20.84 M	20.96 B	1.67	1.45	92.98	99.99	13.09 M	28.52 M	-2.18	-1.47 B
473	1401/06/12	10,900	11,080	10,260	10,350	-4.17	10,530	-2.5	7.99	7.59 M	8.0 B	0.55	0.48	97.32	98.8	10.46 M	19.23 M	-1.84	-118.06 M
474	1401/06/09	10,940	11,080	10,530	10,940	0.18	10,800	-1.1	5.22	10.31 M	11.14 B	0.73	0.62	100.0	99.29	14.08 M	20.25 M	-1.44	78.98 M
475	1401/06/08	11,030	11,360	10,600	10,810	-1.64	10,920	-0.64	7.17	13.49 M	14.73 B	0.85	0.79	99.14	99.49	13.58 M	22.79 M	-1.68	-51.98 M
476	1401/06/07	11,200	11,430	10,930	10,930	-4.96	10,990	-4.43	4.57	21.15 M	23.24 B	1.48	1.19	93.52	99.69	12.81 M	30.81 M	-2.4	-1.44 B
477	1401/06/06	12,100	12,100	11,420	11,420	-4.99	11,500	-4.33	5.95	9.85 M	11.32 B	0.63	0.54	85.84	100.0	12.87 M	30.85 M	-2.4	-1.6 B
478	1401/06/05	12,600	12,600	11,860	12,100	-3.04	12,020	-3.69	6.24	14.86 M	17.86 B	1.02	0.8	97.02	99.53	19.74 M	22.28 M	-1.13	-447.32 M
479	1401/06/02	12,490	12,490	12,320	12,490	4.96	12,480	4.87	1.38	11.04 M	13.78 B	0.78	0.59	100.0	70.09	19.35 M	17.53 M	1.1	4.12 B
480	1401/06/01	11,570	12,510	11,340	12,310	3.19	11,900	-0.25	10.32	22.14 M	26.34 B	1.73	1.18	97.31	98.34	21.76 M	18.87 M	1.15	-270.64 M
481	1401/05/31	12,010	12,470	11,680	11,680	-4.96	11,930	-2.93	6.76	13.49 M	16.09 B	1.05	0.7	98.64	90.61	15.01 M	20.13 M	-1.34	1.29 B
482	1401/05/30	12,260	12,530	12,260	12,260	-4.96	12,290	-4.73	2.2	16.94 M	20.82 B	1.45	0.89	91.17	99.03	14.64 M	35.55 M	-2.43	-1.64 B
483	1401/05/29	13,780	13,780	12,850	12,850	-4.96	12,900	-4.59	7.24	9.22 M	11.89 B	0.72	0.49	88.62	95.92	12.39 M	29.39 M	-2.37	-868.13 M
484	1401/05/26	13,300	13,730	13,130	13,510	2.74	13,520	2.81	4.57	8.9 M	12.03 B	0.62	0.47	96.06	88.22	19.89 M	19.37 M	1.03	944.21 M
485	1401/05/25	13,510	13,850	13,030	13,030	-4.96	13,150	-4.08	6.29	15.29 M	20.11 B	1.09	0.82	92.66	99.79	20.04 M	23.45 M	-1.17	-1.44 B
486	1401/05/24	13,780	14,300	13,160	13,540	-1.88	13,710	-0.65	8.66	13.91 M	19.07 B	0.81	0.76	97.93	99.26	16.33 M	25.0 M	-1.53	-253.3 M
487	1401/05/23	13,840	14,200	13,780	13,780	-4.97	13,800	-4.83	3.05	11.1 M	15.32 B	0.63	0.61	89.37	96.65	17.69 M	51.58 M	-2.92	-1.12 B
488	1401/05/22	15,000	15,080	13,810	13,900	-3.94	14,500	0.21	9.2	14.57 M	21.13 B	0.66	0.82	96.39	93.69	15.82 M	21.17 M	-1.34	571.81 M
489	1401/05/19	14,300	14,610	13,930	14,610	4.96	14,470	3.95	4.88	16.54 M	23.93 B	0.68	0.94	99.08	85.08	22.58 M	25.29 M	-1.12	3.35 B
490	1401/05/09	13,700	13,930	13,700	13,930	4.97	13,920	4.9	1.68	14.16 M	19.71 B	0.55	0.82	98.45	69.81	34.04 M	22.37 M	1.52	5.64 B
491	1401/05/08	13,600	14,000	13,000	13,730	0.37	13,270	-3.0	7.69	29.27 M	38.85 B	1.09	1.76	95.08	99.33	32.9 M	31.92 M	1.03	-1.65 B
492	1401/05/05	13,850	14,340	13,170	13,680	-1.01	13,680	-1.01	8.88	13.3 M	18.18 B	0.46	0.8	96.68	97.57	20.16 M	26.6 M	-1.32	-160.64 M
493	1401/05/04	14,260	14,470	13,750	13,980	-3.39	13,820	-4.49	5.24	36.51 M	50.47 B	1.49	2.32	97.83	99.15	25.17 M	63.59 M	-2.53	-666.13 M
494	1401/05/03	14,500	14,670	14,100	14,510	3.35	14,470	3.06	4.04	27.94 M	40.43 B	1.25	1.88	97.25	97.64	39.72 M	35.83 M	1.11	-158.4 M
495	1401/05/02	13,560	14,140	13,550	14,130	4.9	14,040	4.23	4.35	22.15 M	31.1 B	0.98	1.58	96.95	82.38	33.99 M	20.91 M	1.63	4.53 B
496	1401/05/01	14,150	14,150	13,280	13,500	-3.36	13,470	-3.58	6.55	34.51 M	46.49 B	1.72	2.68	97.32	97.21	22.21 M	60.01 M	-2.7	52.94 M
497	1401/04/29	13,940	14,330	12,970	14,170	3.81	13,970	2.34	10.49	21.99 M	30.72 B	1.21	1.8	97.88	89.88	35.55 M	28.21 M	1.26	2.46 B
498	1401/04/28	13,300	13,690	13,300	13,690	4.98	13,650	4.68	2.93	16.17 M	22.07 B	0.98	1.29	98.49	86.66	28.83 M	34.96 M	-1.21	2.61 B
499	1401/04/26	13,080	13,170	12,800	13,170	4.94	13,040	3.9	2.89	17.22 M	22.45 B	1.19	1.4	96.51	89.57	31.31 M	27.81 M	1.13	1.56 B
500	1401/04/25	13,500	13,500	12,370	13,000	-0.15	12,550	-3.61	9.14	23.33 M	29.29 B	1.93	2.0	94.85	98.89	21.35 M	33.72 M	-1.58	-1.18 B
501	1401/04/22	12,900	13,060	12,580	13,060	4.98	13,020	4.66	3.82	21.76 M	28.34 B	2.32	1.94	99.77	93.93	32.76 M	32.14 M	1.02	1.66 B
502	1401/04/21	12,250	12,490	12,050	12,490	4.96	12,440	4.54	3.65	12.59 M	15.66 B	1.46	1.15	97.67	91.23	37.49 M	21.65 M	1.73	1.01 B
503	1401/04/20	11,830	11,910	11,620	11,910	4.93	11,900	4.85	2.5	7.84 M	9.33 B	0.96	0.72	97.59	90.5	29.09 M	18.64 M	1.56	661.39 M
504	1401/04/18	11,000	11,500	11,000	11,500	4.93	11,350	3.56	4.55	6.84 M	7.76 B	0.73	0.57	94.53	82.96	24.62 M	15.59 M	1.58	898.18 M
505	1401/04/15	11,490	11,490	10,690	11,290	0.36	10,960	-2.58	7.48	11.46 M	12.56 B	1.35	0.94	94.7	98.98	18.38 M	35.01 M	-1.9	-537.66 M
506	1401/04/14	11,660	11,820	11,070	11,400	-2.15	11,250	-3.43	6.78	8.13 M	9.14 B	0.81	0.66	88.97	93.37	14.87 M	23.71 M	-1.59	-401.68 M
507	1401/04/13	11,720	11,920	11,220	11,810	3.14	11,650	1.75	6.24	8.79 M	10.24 B	0.78	0.67	90.87	93.03	29.06 M	22.67 M	1.28	-221.86 M
508	1401/04/12	11,270	11,470	11,200	11,470	4.94	11,450	4.76	2.41	5.82 M	6.66 B	0.43	0.42	96.18	79.75	18.89 M	12.47 M	1.52	1.09 B
509	1401/04/11	11,260	11,380	10,700	11,340	0.71	10,930	-2.93	6.36	12.75 M	13.94 B	0.97	0.91	91.4	97.86	16.43 M	21.38 M	-1.3	-901.07 M
510	1401/04/08	11,250	11,440	11,250	11,250	-4.98	11,260	-4.9	1.69	6.86 M	7.72 B	0.54	0.44	79.6	100.0	11.26 M	29.93 M	-2.66	-1.57 B
511	1401/04/07	12,200	12,330	11,220	11,480	-2.3	11,840	0.77	9.89	15.75 M	18.65 B	1.3	1.07	97.65	97.63	33.12 M	25.94 M	1.28	4.37 M
512	1401/04/06	11,600	11,780	11,460	11,780	4.99	11,750	4.72	2.79	15.3 M	17.98 B	1.41	0.92	97.82	97.62	29.56 M	33.95 M	-1.15	35.52 M
513	1401/04/05	10,800	11,340	10,500	11,340	5.0	11,220	3.89	8.0	16.97 M	19.03 B	1.44	1.06	99.27	93.5	29.42 M	30.73 M	-1.04	1.1 B
514	1401/04/04	10,780	11,000	10,780	10,780	-4.94	10,800	-4.76	2.04	10.82 M	11.69 B	0.89	0.66	86.95	99.86	22.59 M	47.85 M	-2.12	-1.51 B
515	1401/04/01	11,340	11,460	11,340	11,340	-4.95	11,340	-4.95	1.06	5.1 M	5.79 B	0.38	0.29	72.56	100.0	13.5 M	33.84 M	-2.51	-1.59 B
516	1401/03/31	12,590	12,590	11,920	11,920	-4.94	11,930	-4.86	5.62	12.24 M	14.61 B	0.92	0.69	88.68	99.78	22.93 M	56.08 M	-2.45	-1.62 B
517	1401/03/30	12,540	12,860	12,320	12,570	2.28	12,540	2.03	4.38	8.95 M	11.22 B	0.7	0.48	100.0	100.0	19.52 M	23.09 M	-1.18	0.0
518	1401/03/29	13,140	13,140	12,190	12,640	-1.48	12,290	-4.21	7.79	21.77 M	26.77 B	2.13	1.22	93.9	99.68	30.32 M	28.97 M	1.05	-1.55 B
519	1401/03/28	12,830	12,950	12,590	12,950	4.94	12,830	3.97	2.86	12.48 M	16.02 B	0.94	0.67	98.82	99.44	20.96 M	22.62 M	-1.08	-98.28 M
520	1401/03/25	11,910	12,390	11,890	12,390	5.0	12,340	4.58	4.21	11.47 M	14.16 B	0.82	0.63	100.0	80.68	25.74 M	19.23 M	1.34	2.74 B
521	1401/03/24	11,190	11,920	11,190	11,880	4.58	11,800	3.87	6.52	12.18 M	14.37 B	0.88	0.61	99.82	95.21	24.07 M	21.45 M	1.12	663.09 M
522	1401/03/23	11,540	11,650	11,200	11,490	0.26	11,360	-0.87	4.02	6.46 M	7.33 B	0.38	0.33	98.6	97.26	15.38 M	13.13 M	1.17	98.76 M
523	1401/03/22	11,610	11,870	11,050	11,500	0.0	11,460	-0.35	7.42	8.6 M	9.86 B	0.45	0.43	98.31	95.88	21.02 M	14.75 M	1.43	240.16 M
524	1401/03/21	11,900	12,200	11,200	11,720	-0.51	11,500	-2.38	8.93	27.67 M	31.83 B	1.59	1.42	95.63	95.3	30.75 M	27.7 M	1.11	106.46 M
525	1401/03/18	11,750	11,790	11,590	11,790	4.99	11,780	4.9	1.73	15.24 M	17.96 B	0.71	0.8	99.81	70.55	29.92 M	30.75 M	-1.03	5.26 B
526	1401/03/17	10,980	11,250	10,980	11,250	4.94	11,230	4.76	2.46	11.07 M	12.43 B	0.56	0.58	100.0	73.7	22.97 M	20.96 M	1.1	3.27 B
527	1401/03/16	10,490	10,820	10,220	10,810	4.85	10,720	3.98	5.87	23.04 M	24.71 B	0.9	1.25	99.52	91.93	44.38 M	25.46 M	1.74	1.88 B
528	1401/03/11	10,640	10,840	9,950	10,490	0.19	10,310	-1.53	8.94	19.45 M	20.05 B	0.85	1.07	98.88	98.31	20.31 M	25.27 M	-1.24	114.11 M
529	1401/03/10	9,930	10,500	9,930	10,500	5.0	10,470	4.7	5.74	18.12 M	18.98 B	0.78	1.02	99.99	59.11	44.25 M	22.85 M	1.94	7.76 B
530	1401/03/09	10,000	10,570	9,850	10,210	-1.45	10,000	-3.47	7.31	35.74 M	35.74 B	1.69	2.21	96.97	97.71	26.31 M	28.12 M	-1.07	-263.91 M
531	1401/03/08	10,360	10,360	10,360	10,360	-4.95	10,360	-4.95	0.0	2.05 M	2.12 B	0.08	0.13	31.65	100.0	5.42 M	132.62 M	-24.49	-1.45 B
532	1401/03/07	11,050	11,050	10,200	10,400	-1.23	10,900	3.51	8.33	52.8 M	57.57 B	2.7	3.83	99.71	85.74	34.68 M	32.26 M	1.08	8.04 B
533	1401/03/04	10,530	10,530	10,530	10,530	4.99	10,530	4.99	0.0	5.47 M	5.76 B	0.28	0.4	100.0	37.79	185.65 M	12.08 M	15.37	3.58 B
534	1401/03/03	10,000	10,080	9,640	10,080	5.0	10,030	4.48	4.56	20.21 M	20.27 B	0.99	1.58	97.27	54.89	48.69 M	21.44 M	2.27	8.59 B
535	1401/03/02	9,740	9,740	9,290	9,530	2.69	9,600	3.45	4.84	25.23 M	24.22 B	1.59	2.15	99.65	94.46	35.71 M	25.59 M	1.4	1.26 B
536	1401/03/01	9,230	9,630	8,900	9,490	2.82	9,280	0.54	8.2	17.08 M	15.86 B	0.79	1.51	95.31	96.54	21.72 M	16.66 M	1.3	-194.63 M
537	1401/02/31	8,610	9,510	8,610	9,510	4.97	9,230	1.88	10.45	29.75 M	27.46 B	1.74	2.93	95.58	89.67	22.45 M	19.97 M	1.12	1.62 B
538	1401/02/28	9,080	9,200	9,060	9,060	-4.93	9,060	-4.93	1.55	3.68 M	3.34 B	0.2	0.36	65.29	100.0	9.9 M	15.89 M	-1.6	-1.16 B
539	1401/02/27	9,560	9,560	9,150	9,210	1.1	9,530	4.61	4.48	26.68 M	25.43 B	1.6	2.89	98.41	71.42	25.0 M	21.77 M	1.15	6.86 B
540	1401/02/25	9,100	9,180	8,910	9,170	4.8	9,110	4.11	3.03	1.99 M	1.82 B	0.11	0.2	96.68	91.92	10.64 M	12.36 M	-1.16	86.34 M
541	1401/02/24	8,890	8,890	8,230	8,890	4.96	8,750	3.31	8.02	46.41 M	40.62 B	4.46	5.88	99.81	93.08	24.13 M	30.39 M	-1.26	2.73 B
542	1401/02/21	8,470	8,470	8,470	8,470	4.96	8,470	4.96	0.0	6.71 M	5.68 B	0.58	0.87	97.02	40.39	27.99 M	16.75 M	1.67	3.22 B
543	1401/02/20	8,080	8,090	7,890	8,090	4.93	8,070	4.67	2.53	8.21 M	6.63 B	0.64	1.1	99.27	54.09	27.32 M	12.77 M	2.14	3.0 B
544	1401/02/19	7,710	7,710	7,610	7,710	4.9	7,710	4.9	1.31	19.81 M	15.27 B	1.87	2.98	99.77	80.54	34.0 M	23.69 M	1.44	2.94 B
545	1401/02/18	7,350	7,350	7,310	7,350	5.0	7,350	5.0	0.55	8.29 M	6.1 B	0.85	1.29	97.45	83.26	23.3 M	18.94 M	1.23	865.51 M
546	1401/02/17	6,880	7,010	6,800	7,010	4.94	7,000	4.79	3.09	8.96 M	6.27 B	1.03	1.43	100.0	53.04	47.86 M	15.33 M	3.12	2.94 B
547	1401/02/12	6,500	6,700	6,460	6,700	4.85	6,680	4.54	3.72	12.83 M	8.57 B	1.85	2.15	93.03	70.31	22.46 M	17.12 M	1.31	1.95 B
548	1401/02/11	6,420	6,430	6,150	6,430	4.89	6,390	4.24	4.55	14.08 M	9.0 B	3.01	2.48	96.17	92.49	29.43 M	19.0 M	1.55	331.25 M
549	1401/02/10	5,990	6,210	5,840	6,210	4.9	6,130	3.55	6.34	8.81 M	5.4 B	2.49	1.65	98.21	86.25	12.22 M	16.29 M	-1.33	645.52 M
550	1401/02/07	6,090	6,090	5,800	5,830	-3.0	5,920	-1.5	5.0	4.1 M	2.43 B	1.2	0.78	88.29	77.46	8.61 M	10.62 M	-1.23	262.88 M
551	1401/02/06	6,050	6,100	5,920	5,990	-0.66	6,010	-0.33	3.04	3.67 M	2.21 B	0.82	0.7	92.88	72.03	9.44 M	11.19 M	-1.19	460.0 M
552	1401/02/05	6,050	6,100	5,920	6,030	-0.66	6,030	-0.66	3.04	4.09 M	2.47 B	0.83	0.79	93.24	63.55	10.31 M	12.74 M	-1.24	731.84 M
553	1401/02/04	6,100	6,160	6,000	6,080	2.01	6,070	1.85	2.67	2.7 M	1.64 B	0.48	0.51	84.7	88.26	13.75 M	10.88 M	1.26	-58.35 M
554	1401/01/31	6,130	6,160	5,880	6,050	-0.33	5,960	-1.81	4.76	3.09 M	1.84 B	0.5	0.56	79.61	83.16	9.16 M	10.7 M	-1.17	-65.18 M
555	1401/01/30	6,170	6,230	5,930	6,070	-1.62	6,070	-1.62	5.06	3.57 M	2.16 B	0.45	0.65	72.6	81.06	9.35 M	10.7 M	-1.14	-182.99 M
556	1401/01/29	6,190	6,400	5,900	6,150	0.0	6,170	0.33	8.47	8.89 M	5.49 B	1.11	1.57	92.59	85.53	15.68 M	17.57 M	-1.12	387.5 M
557	1401/01/28	6,290	6,300	6,040	6,200	-2.36	6,150	-3.15	4.3	6.32 M	3.89 B	0.85	1.05	87.89	86.72	11.24 M	12.12 M	-1.08	45.48 M
558	1401/01/27	6,700	6,700	6,230	6,290	-2.02	6,350	-1.09	7.54	6.29 M	4.0 B	0.93	1.06	89.13	88.56	13.01 M	12.97 M	1.0	22.68 M
559	1401/01/24	6,350	6,690	6,170	6,600	3.45	6,420	0.63	8.43	5.61 M	3.6 B	0.89	0.96	94.06	93.44	11.17 M	10.71 M	1.04	22.28 M
560	1401/01/23	6,310	6,520	6,130	6,320	1.77	6,380	2.74	6.36	12.89 M	8.22 B	2.84	2.38	100.0	70.31	15.25 M	13.92 M	1.1	2.44 B
561	1401/01/22	5,990	6,230	5,860	6,230	4.88	6,210	4.55	6.31	8.92 M	5.54 B	2.28	1.73	99.9	46.14	24.38 M	9.3 M	2.62	2.98 B
562	1401/01/21	5,910	6,080	5,800	5,800	-2.52	5,940	-0.17	4.83	3.4 M	2.02 B	0.74	0.65	94.01	97.1	9.28 M	14.66 M	-1.58	-62.59 M
563	1401/01/20	5,750	6,130	5,700	5,950	0.68	5,950	0.68	7.54	2.94 M	1.75 B	0.52	0.57	97.69	93.03	11.38 M	8.89 M	1.28	81.4 M
564	1401/01/17	6,050	6,120	5,750	5,870	-1.68	5,910	-1.01	6.43	3.42 M	2.02 B	0.64	0.68	67.7	96.01	8.01 M	11.84 M	-1.48	-572.45 M
565	1401/01/16	5,940	6,120	5,760	6,040	1.51	5,970	0.34	6.25	4.03 M	2.4 B	0.78	0.81	100.0	94.93	7.66 M	11.13 M	-1.45	121.8 M
566	1401/01/15	6,050	6,130	5,880	5,880	-4.85	5,950	-3.72	4.25	5.76 M	3.43 B	1.26	1.22	75.5	100.0	8.19 M	14.11 M	-1.72	-839.99 M
567	1401/01/14	6,180	6,240	6,000	6,010	1.01	6,180	3.87	4.0	6.73 M	4.16 B	1.81	1.53	98.55	93.67	10.82 M	16.45 M	-1.52	203.12 M
568	1401/01/10	5,600	6,010	5,600	6,010	4.89	5,950	3.84	7.32	8.12 M	4.83 B	2.71	1.99	100.0	57.78	12.99 M	12.99 M	-1.0	2.04 B
569	1401/01/09	5,940	5,940	5,640	5,660	-2.75	5,730	-1.55	5.32	2.22 M	1.27 B	0.52	0.55	90.97	62.32	7.26 M	8.5 M	-1.17	363.4 M
570	1401/01/08	5,810	5,960	5,630	5,850	0.86	5,820	0.34	5.86	2.87 M	1.67 B	0.66	0.73	98.14	100.0	6.72 M	9.49 M	-1.41	-31.08 M
571	1401/01/07	5,850	6,000	5,630	5,830	0.52	5,800	0.0	6.57	2.85 M	1.65 B	0.46	0.75	89.57	99.7	7.47 M	11.76 M	-1.57	-167.27 M
572	1401/01/06	6,020	6,020	5,730	5,860	-0.85	5,800	-1.86	5.06	2.52 M	1.46 B	0.3	0.68	92.15	100.0	11.21 M	15.86 M	-1.42	-114.6 M
573	1400/12/28	6,090	6,090	5,810	6,030	3.25	5,910	1.2	4.82	4.54 M	2.68 B	0.54	1.29	84.7	98.43	20.12 M	25.65 M	-1.27	-368.64 M
574	1400/12/25	5,980	6,040	5,600	5,870	1.21	5,840	0.69	7.86	8.64 M	5.05 B	1.15	2.77	72.95	98.54	22.17 M	22.7 M	-1.02	-1.29 B
575	1400/12/24	6,090	6,090	5,650	5,920	0.51	5,800	-1.53	7.79	3.06 M	1.78 B	0.4	1.03	96.82	100.0	8.18 M	12.68 M	-1.55	-56.5 M
576	1400/12/23	6,050	6,150	5,600	5,950	1.02	5,890	0.0	9.82	12.38 M	7.3 B	2.08	5.23	95.32	84.24	25.58 M	24.3 M	1.05	808.65 M
577	1400/12/22	6,160	6,180	5,600	6,060	2.89	5,890	0.0	10.36	13.75 M	8.09 B	3.4	8.15	95.09	94.83	25.49 M	24.84 M	1.03	20.93 M
578	1400/12/21	5,700	6,100	5,580	6,090	4.73	5,890	1.29	9.32	4.0 M	2.35 B	1.1	2.64	95.63	100.0	16.42 M	11.15 M	1.47	-102.76 M
579	1400/12/18	5,860	5,865	5,662	5,865	4.99	5,815	4.1	3.59	4.21 M	2.45 B	1.41	3.2	100.0	78.61	12.95 M	9.12 M	1.42	523.59 M
580	1400/12/17	5,450	5,617	5,351	5,617	4.99	5,586	4.41	4.97	3.82 M	2.13 B	1.43	3.22	100.0	44.75	28.05 M	6.0 M	4.68	1.18 B
581	1400/12/16	5,290	5,391	5,135	5,391	4.99	5,350	4.19	4.99	4.01 M	2.14 B	1.9	4.01	99.83	57.3	19.45 M	7.4 M	2.63	911.54 M
582	1400/12/15	5,045	5,137	5,044	5,135	4.95	5,135	4.95	1.84	4.21 M	2.16 B	3.02	5.27	100.0	80.38	17.87 M	14.73 M	1.21	424.37 M
583	1400/12/14	5,149	5,149	4,740	4,973	-0.32	4,893	-1.92	8.63	1.84 M	888.03 M	1.34	2.55	100.0	100.0	13.25 M	10.83 M	1.22	0.0
584	1400/12/11	5,172	5,172	5,009	5,030	2.11	4,989	1.28	3.25	1.08 M	554.14 M	0.86	1.58	100.0	100.0	10.08 M	7.2 M	1.4	0.0
585	1400/12/09	5,002	5,002	4,871	5,002	5.0	4,926	3.4	2.69	2.21 M	1.11 B	2.12	3.73	100.0	100.0	9.07 M	9.8 M	-1.08	0.0
586	1400/12/08	4,850	4,938	4,728	4,936	4.91	4,764	1.25	4.44	1.2 M	584.35 M	1.23	1.91	47.6	99.73	4.8 M	6.33 M	-1.32	-304.59 M
587	1400/12/07	4,550	4,902	4,550	4,850	3.54	4,705	0.45	7.74	629.24 K	301.32 M	0.67	1.01	61.92	100.0	5.18 M	3.81 M	1.36	-114.75 M
588	1400/12/04	4,720	4,820	4,630	4,787	4.27	4,684	2.03	4.1	1.75 M	833.83 M	2.47	2.94	95.95	99.03	14.55 M	7.58 M	1.92	-25.7 M
589	1400/12/03	4,760	4,760	4,573	4,725	3.17	4,591	0.24	4.09	501.04 K	233.21 M	0.69	0.79	59.8	100.0	4.98 M	4.86 M	1.03	-93.76 M
590	1400/12/02	4,436	4,700	4,436	4,601	0.66	4,580	0.2	5.95	1.15 M	526.76 M	2.15	1.91	61.09	100.0	7.31 M	7.22 M	1.01	-204.93 M
591	1400/12/01	4,405	4,620	4,405	4,620	0.81	4,571	-0.26	4.88	867.35 K	393.75 M	2.0	1.31	30.37	100.0	4.98 M	7.87 M	-1.58	-274.16 M
592	1400/11/30	4,480	4,578	4,425	4,480	-2.46	4,583	-0.22	3.46	408.76 K	184.6 M	1.09	0.6	50.72	100.0	5.2 M	3.93 M	1.32	-90.97 M
593	1400/11/27	4,400	4,647	4,400	4,540	-1.41	4,593	-0.26	5.61	613.68 K	278.78 M	1.78	0.9	47.75	100.0	5.55 M	6.34 M	-1.14	-145.66 M
594	1400/11/25	4,444	4,698	4,444	4,648	0.91	4,605	-0.02	5.72	621.5 K	285.9 M	2.22	0.88	19.29	100.0	3.68 M	6.22 M	-1.69	-230.76 M
595	1400/11/24	4,435	4,595	4,435	4,499	-2.45	4,606	-0.13	3.61	157.25 K	70.69 M	0.32	0.22	80.61	100.0	3.8 M	2.44 M	1.56	-13.71 M
596	1400/11/23	4,641	4,698	4,421	4,565	-1.28	4,612	-0.26	6.27	368.12 K	166.19 M	0.77	0.52	100.0	100.0	5.94 M	3.26 M	1.82	0.0
597	1400/11/20	4,460	4,635	4,460	4,593	-0.76	4,624	-0.09	3.92	117.1 K	53.07 M	0.24	0.16	100.0	100.0	2.21 M	1.08 M	2.04	0.0
598	1400/11/19	4,680	4,680	4,477	4,610	-0.43	4,628	-0.04	4.53	460.21 K	212.3 M	1.01	0.63	38.73	100.0	2.42 M	3.6 M	-1.49	-130.07 M
599	1400/11/18	4,480	4,549	4,416	4,491	-3.36	4,630	-0.37	3.01	300.1 K	134.18 M	0.62	0.39	85.32	100.0	4.4 M	3.83 M	1.15	-19.69 M
600	1400/11/17	4,602	4,743	4,493	4,494	-4.97	4,647	-1.73	5.56	1.21 M	547.84 M	4.02	1.5	62.93	42.34	6.38 M	5.15 M	1.24	112.83 M
601	1400/11/16	4,616	4,744	4,615	4,650	-1.8	4,729	-0.13	2.8	284.65 K	133.02 M	0.45	0.34	97.17	100.0	5.39 M	3.91 M	1.38	-3.76 M
602	1400/11/13	4,604	4,819	4,604	4,662	-1.6	4,735	-0.06	4.67	202.9 K	95.08 M	0.29	0.24	79.05	100.0	3.01 M	2.5 M	1.2	-19.92 M
603	1400/11/12	4,771	4,894	4,657	4,770	0.74	4,738	0.06	5.09	284.69 K	135.92 M	0.33	0.33	100.0	100.0	3.88 M	3.67 M	1.06	0.0
604	1400/11/11	4,600	4,880	4,600	4,771	0.93	4,735	0.17	6.09	423.51 K	202.96 M	0.41	0.48	76.18	100.0	2.97 M	4.32 M	-1.45	-48.35 M
605	1400/11/10	4,948	4,948	4,738	4,752	0.83	4,727	0.3	4.43	313.66 K	152.27 M	0.29	0.34	100.0	100.0	4.61 M	3.24 M	1.42	0.0
606	1400/11/09	4,474	4,828	4,472	4,804	4.46	4,713	2.48	7.96	1.94 M	930.23 M	1.77	2.32	42.94	100.0	7.68 M	10.82 M	-1.41	-530.83 M
607	1400/11/06	4,377	4,770	4,377	4,600	0.07	4,599	0.04	8.98	493.34 K	227.46 M	0.43	0.6	52.07	100.0	3.38 M	3.86 M	-1.14	-109.02 M
608	1400/11/05	4,389	4,810	4,389	4,515	-1.63	4,597	0.15	9.59	1.17 M	540.07 M	1.1	1.47	30.77	100.0	5.93 M	7.2 M	-1.21	-373.9 M
609	1400/11/04	4,600	4,700	4,425	4,451	-4.07	4,590	-1.08	6.21	1.23 M	554.74 M	1.21	1.61	33.7	100.0	6.45 M	12.61 M	-1.96	-367.8 M
610	1400/11/03	4,730	4,779	4,421	4,520	-2.73	4,640	-0.15	8.1	551.68 K	253.91 M	0.57	0.73	34.69	100.0	3.67 M	4.03 M	-1.1	-165.82 M
611	1400/11/02	4,323	4,773	4,323	4,680	2.95	4,647	2.22	10.41	2.04 M	958.96 M	3.28	2.77	49.52	100.0	9.13 M	7.21 M	1.27	-484.06 M
612	1400/10/29	4,500	4,619	4,440	4,543	0.0	4,546	0.07	4.03	798.4 K	363.78 M	1.48	1.08	2.74	100.0	1.66 M	7.28 M	-4.38	-353.81 M
613	1400/10/28	4,400	4,497	4,362	4,362	-4.99	4,543	-1.05	3.09	710.32 K	310.51 M	1.29	0.95	40.08	100.0	4.29 M	7.57 M	-1.76	-186.07 M
614	1400/10/27	4,669	4,669	4,403	4,500	-2.89	4,591	-0.93	6.04	1.01 M	454.92 M	1.96	1.38	40.97	100.0	4.9 M	7.71 M	-1.57	-268.54 M
615	1400/10/26	4,436	4,648	4,436	4,560	-1.79	4,634	-0.19	4.78	296.59 K	134.86 M	0.33	0.4	32.55	100.0	3.99 M	2.7 M	1.48	-90.97 M
616	1400/10/25	4,502	4,650	4,502	4,599	-1.08	4,643	-0.13	3.29	286.63 K	131.32 M	0.29	0.37	27.39	96.46	2.57 M	3.84 M	-1.49	-90.7 M
617	1400/10/22	4,440	4,733	4,432	4,610	-0.92	4,649	-0.09	6.79	384.2 K	177.32 M	0.37	0.49	29.73	100.0	2.64 M	4.55 M	-1.72	-124.61 M
618	1400/10/21	4,471	4,772	4,471	4,685	0.58	4,653	-0.11	6.73	783.45 K	363.14 M	0.83	0.96	57.31	100.0	5.34 M	6.98 M	-1.31	-155.02 M
619	1400/10/20	4,760	4,795	4,560	4,650	-0.02	4,658	0.15	5.15	836.22 K	391.19 M	0.84	0.96	88.58	100.0	8.88 M	6.11 M	1.45	-44.68 M
620	1400/10/19	4,600	4,800	4,600	4,771	2.82	4,651	0.24	4.35	2.15 M	999.26 M	2.83	2.5	12.51	98.61	3.57 M	16.42 M	-4.6	-860.4 M
621	1400/10/18	4,730	4,811	4,609	4,688	1.8	4,640	0.76	4.38	713.55 K	340.12 M	1.09	0.78	28.64	100.0	2.87 M	3.66 M	-1.28	-242.7 M
622	1400/10/15	4,556	4,750	4,535	4,730	3.21	4,605	0.48	4.74	703.77 K	329.66 M	1.21	0.74	60.75	100.0	6.91 M	4.45 M	1.55	-129.38 M
623	1400/10/14	4,750	4,750	4,605	4,694	2.58	4,583	0.15	3.15	348.3 K	161.66 M	0.56	0.36	69.14	100.0	3.02 M	3.05 M	-1.01	-49.9 M
624	1400/10/13	4,500	4,700	4,454	4,690	3.4	4,576	0.88	5.52	1.06 M	493.99 M	1.99	1.11	49.39	100.0	10.17 M	5.68 M	1.79	-250.0 M
625	1400/10/12	4,342	4,690	4,342	4,500	-1.45	4,536	-0.66	8.01	959.21 K	428.27 M	2.3	0.91	51.82	100.0	4.93 M	7.38 M	-1.5	-206.35 M
626	1400/10/11	4,566	4,680	4,566	4,640	1.64	4,566	0.02	2.5	202.17 K	92.73 M	0.29	0.19	72.39	100.0	3.2 M	2.58 M	1.24	-25.61 M
627	1400/10/08	4,690	4,700	4,510	4,590	0.75	4,565	0.2	4.21	341.29 K	158.56 M	0.43	0.32	64.51	100.0	3.3 M	2.88 M	1.14	-56.28 M
628	1400/10/07	4,740	4,740	4,575	4,670	2.98	4,556	0.46	3.61	520.79 K	243.18 M	0.6	0.47	37.14	100.0	2.1 M	3.92 M	-1.87	-152.87 M
629	1400/10/06	4,657	4,690	4,600	4,683	3.88	4,535	0.6	1.96	637.51 K	296.41 M	0.72	0.58	37.92	100.0	3.75 M	4.42 M	-1.18	-184.01 M
630	1400/10/05	4,360	4,649	4,360	4,627	2.78	4,508	0.13	6.63	387.35 K	176.24 M	0.42	0.34	25.01	100.0	2.0 M	2.99 M	-1.49	-132.17 M
631	1400/10/04	4,588	4,660	4,454	4,555	2.41	4,502	1.21	4.63	1.59 M	726.54 M	2.13	1.43	24.63	100.0	4.84 M	9.82 M	-2.03	-547.6 M
632	1400/10/01	4,350	4,600	4,350	4,588	4.15	4,448	0.98	5.75	851.2 K	389.59 M	1.2	0.76	14.69	100.0	1.91 M	6.09 M	-3.19	-332.35 M
633	1400/09/30	4,200	4,546	4,200	4,536	3.18	4,405	0.2	8.24	897.53 K	397.62 M	1.11	0.8	34.21	100.0	6.48 M	5.85 M	1.11	-261.58 M
634	1400/09/29	4,280	4,439	4,227	4,290	-2.54	4,396	-0.14	5.02	692.83 K	302.9 M	0.65	0.59	46.33	100.0	4.84 M	6.06 M	-1.25	-162.57 M
635	1400/09/28	4,300	4,425	4,300	4,413	0.23	4,402	-0.02	2.91	554.28 K	243.71 M	0.41	0.45	45.83	100.0	6.21 M	3.64 M	1.71	-132.01 M
636	1400/09/27	4,245	4,450	4,245	4,379	-0.75	4,403	-0.2	4.83	740.59 K	323.85 M	0.48	0.59	45.68	100.0	5.48 M	5.49 M	1.0	-175.91 M
637	1400/09/24	4,225	4,389	4,225	4,386	-1.02	4,412	-0.43	3.88	654.12 K	283.49 M	0.38	0.5	23.53	100.0	3.03 M	4.65 M	-1.53	-216.78 M
638	1400/09/23	4,310	4,463	4,270	4,352	-3.16	4,431	-1.4	4.52	1.42 M	614.83 M	0.91	1.1	49.89	100.0	4.87 M	8.91 M	-1.83	-308.11 M
639	1400/09/22	4,502	4,651	4,298	4,372	-3.36	4,494	-0.66	8.21	2.01 M	897.64 M	1.52	1.59	62.24	97.0	8.87 M	7.64 M	1.16	-312.07 M
640	1400/09/21	4,546	4,686	4,500	4,520	0.67	4,524	0.76	4.13	1.91 M	868.92 M	1.26	1.59	59.35	100.0	8.74 M	10.6 M	-1.21	-353.17 M
641	1400/09/20	4,660	4,660	4,400	4,546	2.32	4,490	1.06	5.91	1.73 M	786.04 M	1.42	1.47	47.18	100.0	6.74 M	7.15 M	-1.06	-415.2 M
642	1400/09/17	4,193	4,607	4,193	4,575	3.72	4,443	0.73	9.87	1.54 M	691.59 M	1.46	1.36	29.58	100.0	3.72 M	6.07 M	-1.63	-487.03 M
643	1400/09/16	4,320	4,394	4,250	4,283	-3.54	4,411	-0.65	3.39	575.8 K	246.28 M	0.5	0.48	46.24	100.0	3.8 M	4.65 M	-1.22	-132.4 M
644	1400/09/15	4,302	4,500	4,302	4,320	-3.01	4,440	-0.31	4.6	828.05 K	364.09 M	0.72	0.66	49.2	100.0	3.73 M	4.85 M	-1.3	-184.95 M
645	1400/09/14	4,335	4,570	4,333	4,394	-3.66	4,454	-2.35	5.47	2.89 M	1.28 B	3.62	2.41	51.08	100.0	5.29 M	8.97 M	-1.7	-627.78 M
646	1400/09/13	4,350	4,479	4,350	4,350	-4.98	4,561	-0.37	2.97	264.92 K	115.76 M	0.28	0.21	100.0	100.0	2.97 M	4.45 M	-1.5	0.0
647	1400/09/10	4,450	4,577	4,400	4,400	-4.99	4,578	-1.14	4.02	728.89 K	321.01 M	0.75	0.58	100.0	100.0	4.72 M	15.29 M	-3.24	0.0
648	1400/09/09	4,530	4,658	4,442	4,492	-3.91	4,631	-0.94	4.86	1.03 M	468.54 M	1.09	0.77	100.0	100.0	6.42 M	5.26 M	1.22	0.0
649	1400/09/08	4,526	4,688	4,500	4,530	-4.05	4,675	-0.97	4.18	826.98 K	376.2 M	0.72	0.62	39.49	100.0	2.32 M	6.6 M	-2.84	-227.63 M
650	1400/09/07	4,535	4,788	4,525	4,558	-4.3	4,721	-0.88	5.81	1.15 M	532.34 M	0.9	0.88	55.51	100.0	5.1 M	5.55 M	-1.09	-236.82 M
651	1400/09/06	4,601	4,770	4,598	4,598	-5.0	4,763	-1.59	3.74	1.01 M	466.32 M	0.76	0.79	100.0	100.0	5.49 M	7.77 M	-1.42	0.0
652	1400/09/03	4,880	4,880	4,650	4,730	-3.07	4,840	-0.82	4.95	820.63 K	387.87 M	0.54	0.63	100.0	100.0	5.17 M	5.88 M	-1.14	0.0
653	1400/09/02	4,810	5,000	4,760	4,790	-2.44	4,880	-0.61	5.04	931.53 K	449.68 M	0.62	0.71	100.0	100.0	4.94 M	5.0 M	-1.01	0.0
654	1400/09/01	4,780	5,000	4,750	4,890	-1.61	4,910	-1.21	5.26	1.85 M	904.77 M	1.29	1.45	100.0	100.0	8.54 M	8.08 M	1.06	0.0
655	1400/08/30	5,030	5,250	4,780	4,890	-4.86	4,970	-3.31	9.83	1.77 M	861.89 M	1.48	1.44	100.0	100.0	5.67 M	9.91 M	-1.75	0.0
656	1400/08/24	5,180	5,290	5,050	5,080	-4.33	5,210	-1.88	4.75	1.33 M	677.49 M	1.11	1.07	100.0	100.0	5.38 M	7.88 M	-1.47	0.0
657	1400/08/23	5,230	5,410	5,120	5,340	-0.56	5,310	-1.12	5.66	1.78 M	937.63 M	1.8	1.48	66.02	100.0	6.59 M	9.19 M	-1.4	-318.62 M
658	1400/08/22	5,220	5,370	5,160	5,210	-4.05	5,370	-1.1	4.07	832.58 K	435.23 M	0.7	0.69	100.0	100.0	4.53 M	6.8 M	-1.5	0.0
659	1400/08/19	5,260	5,590	5,250	5,420	0.0	5,430	0.18	6.48	1.49 M	812.88 M	1.14	1.24	93.28	100.0	8.42 M	6.61 M	1.27	-54.66 M
660	1400/08/18	5,270	5,490	5,230	5,310	-2.39	5,420	-0.37	4.97	572.91 K	305.11 M	0.38	0.45	100.0	100.0	4.36 M	3.63 M	1.2	0.0
661	1400/08/17	5,310	5,520	5,250	5,290	-4.17	5,440	-1.45	5.14	1.31 M	698.87 M	0.86	1.0	92.16	99.67	6.38 M	7.74 M	-1.21	-52.52 M
662	1400/08/16	5,550	5,670	5,350	5,490	-0.9	5,520	-0.36	5.98	729.56 K	399.53 M	0.48	0.55	65.31	100.0	4.42 M	4.34 M	1.02	-138.58 M
663	1400/08/15	5,560	5,640	5,530	5,550	3.16	5,540	2.97	1.99	1.84 M	1.03 B	1.09	1.37	100.0	82.98	9.73 M	7.71 M	1.26	175.64 M
664	1400/08/12	5,220	5,550	5,090	5,550	3.74	5,380	0.56	9.04	2.09 M	1.13 B	1.49	1.55	88.0	100.0	9.11 M	7.18 M	1.27	-135.33 M
665	1400/08/11	5,210	5,440	5,160	5,290	-2.58	5,350	-1.47	5.43	1.64 M	867.45 M	1.34	1.24	63.0	99.52	4.52 M	8.9 M	-1.97	-316.78 M
666	1400/08/10	5,200	5,600	5,200	5,330	-2.2	5,430	-0.37	7.69	1.34 M	724.17 M	1.24	1.02	55.31	100.0	8.9 M	8.05 M	1.11	-323.66 M
667	1400/08/05	5,230	5,570	5,230	5,500	1.1	5,450	0.18	6.5	769.34 K	420.21 M	0.69	0.56	80.66	100.0	6.78 M	4.94 M	1.37	-81.28 M
668	1400/08/04	5,250	5,550	5,250	5,540	0.36	5,440	-1.45	5.71	2.62 M	1.42 B	3.04	1.93	35.35	100.0	6.21 M	8.78 M	-1.41	-919.83 M
669	1400/08/03	5,320	5,500	5,310	5,310	-4.84	5,520	-1.08	3.58	645.27 K	342.84 M	0.68	0.45	100.0	100.0	4.45 M	9.02 M	-2.03	0.0
670	1400/08/01	5,660	5,660	5,370	5,370	-4.96	5,580	-1.24	5.4	742.85 K	399.91 M	0.77	0.51	100.0	100.0	4.39 M	5.06 M	-1.15	0.0
671	1400/07/28	5,520	5,740	5,500	5,500	-3.17	5,650	-0.53	4.36	641.6 K	356.27 M	0.57	0.42	100.0	100.0	4.51 M	4.88 M	-1.08	0.0
672	1400/07/27	5,550	5,820	5,550	5,640	-0.7	5,680	0.0	4.86	959.46 K	544.56 M	0.83	0.59	95.62	96.66	7.13 M	5.32 M	1.34	-5.66 M
673	1400/07/26	5,510	5,770	5,450	5,530	-3.49	5,680	-0.87	5.87	1.31 M	737.8 M	1.19	0.82	69.29	100.0	7.1 M	6.15 M	1.15	-226.57 M
674	1400/07/25	5,880	5,880	5,610	5,660	-1.74	5,730	-0.52	4.81	1.08 M	613.12 M	0.93	0.64	31.2	100.0	4.55 M	6.01 M	-1.32	-421.82 M
675	1400/07/24	5,530	5,970	5,530	5,770	0.52	5,760	0.35	7.96	850.03 K	493.15 M	0.61	0.46	78.16	100.0	5.35 M	4.52 M	1.18	-107.7 M
676	1400/07/21	5,580	5,870	5,580	5,650	-3.42	5,740	-1.88	5.2	1.44 M	817.45 M	0.96	0.76	22.88	100.0	2.56 M	8.52 M	-3.32	-630.39 M
677	1400/07/20	5,660	6,000	5,660	5,690	-4.37	5,850	-1.68	6.01	1.11 M	634.15 M	0.72	0.56	81.29	100.0	4.96 M	5.82 M	-1.17	-118.63 M
678	1400/07/19	5,950	6,100	5,800	5,830	-2.51	5,950	-0.5	5.17	1.04 M	616.18 M	0.62	0.5	62.99	100.0	4.98 M	6.85 M	-1.38	-228.03 M
679	1400/07/18	6,000	6,060	5,820	5,940	-1.82	5,980	-1.16	4.12	1.37 M	814.38 M	0.73	0.63	29.11	98.52	3.76 M	8.63 M	-2.29	-565.26 M
680	1400/07/17	6,190	6,190	5,850	6,010	-1.8	6,050	-1.14	5.81	2.01 M	1.21 B	1.2	0.9	40.41	100.0	8.17 M	11.23 M	-1.37	-722.49 M
681	1400/07/14	6,070	6,200	6,070	6,100	0.33	6,120	0.66	2.14	1.98 M	1.21 B	1.28	0.85	58.59	100.0	8.08 M	11.13 M	-1.38	-502.39 M
682	1400/07/12	5,910	6,180	5,910	6,160	2.16	6,080	0.83	4.57	1.28 M	783.38 M	0.76	0.51	87.77	84.29	10.26 M	5.0 M	2.05	27.27 M
683	1400/07/11	6,100	6,200	5,900	6,000	-3.07	6,030	-2.58	5.08	1.82 M	1.09 B	1.03	0.69	100.0	89.14	7.55 M	8.43 M	-1.12	118.05 M
684	1400/07/10	6,470	6,470	6,100	6,130	-1.29	6,190	-0.32	6.07	2.29 M	1.42 B	1.34	0.83	82.36	100.0	9.41 M	11.42 M	-1.21	-249.83 M
685	1400/07/07	6,020	6,300	6,020	6,280	1.13	6,210	0.0	4.65	1.0 M	621.51 M	0.56	0.33	75.69	100.0	9.22 M	5.36 M	1.72	-151.12 M
686	1400/07/06	6,220	6,380	6,100	6,200	0.0	6,210	0.16	4.59	1.35 M	840.4 M	0.69	0.39	77.54	100.0	9.73 M	8.32 M	1.17	-188.78 M
687	1400/07/04	6,400	6,400	6,000	6,210	0.16	6,200	0.0	6.67	1.94 M	1.21 B	0.94	0.54	55.91	100.0	6.88 M	8.31 M	-1.21	-531.28 M
688	1400/07/03	6,280	6,290	6,140	6,270	4.15	6,200	2.99	2.44	2.22 M	1.38 B	1.22	0.61	69.75	92.31	6.48 M	10.3 M	-1.59	-312.03 M
689	1400/06/31	5,880	6,200	5,810	6,200	1.47	6,020	-1.47	6.71	2.02 M	1.21 B	0.99	0.53	48.38	96.18	4.59 M	6.79 M	-1.48	-580.35 M
690	1400/06/30	6,070	6,350	5,940	6,010	-3.84	6,110	-2.24	6.9	1.38 M	829.86 M	0.56	0.32	60.34	96.42	3.77 M	6.5 M	-1.73	-299.35 M
691	1400/06/29	6,000	6,400	6,000	6,250	0.97	6,250	0.97	6.67	2.16 M	1.35 B	0.82	0.49	81.44	79.99	12.78 M	8.57 M	1.49	19.55 M
692	1400/06/28	6,320	6,460	6,160	6,160	-4.94	6,190	-4.48	4.87	2.61 M	1.62 B	1.02	0.58	84.6	100.0	9.18 M	10.23 M	-1.11	-248.94 M
693	1400/06/27	6,250	6,660	6,250	6,440	-1.38	6,480	-0.77	6.56	941.14 K	602.92 M	0.31	0.2	89.22	100.0	7.47 M	7.83 M	-1.05	-65.02 M
694	1400/06/22	6,490	6,890	6,460	6,500	-4.27	6,530	-3.83	6.66	3.16 M	2.06 B	1.04	0.64	80.9	100.0	8.33 M	11.9 M	-1.43	-393.37 M
695	1400/06/21	6,780	7,000	6,780	6,780	-4.91	6,790	-4.77	3.24	3.44 M	2.33 B	1.13	0.7	66.37	100.0	5.93 M	12.96 M	-2.18	-784.68 M
696	1400/06/20	7,310	7,450	7,010	7,010	-4.88	7,130	-3.26	6.28	2.93 M	2.09 B	0.92	0.6	82.61	100.0	7.45 M	10.56 M	-1.42	-363.74 M
697	1400/06/17	7,250	7,500	7,250	7,390	-1.34	7,370	-1.6	3.45	2.34 M	1.73 B	0.64	0.48	61.68	95.97	7.72 M	4.6 M	1.68	-592.25 M
698	1400/06/16	7,300	7,600	7,300	7,500	-0.66	7,490	-0.79	4.11	3.35 M	2.5 B	0.85	0.68	35.69	100.0	8.28 M	8.61 M	-1.04	-1.61 B
699	1400/06/15	7,410	7,690	7,410	7,530	0.27	7,550	0.53	3.78	3.09 M	2.34 B	0.72	0.63	61.25	99.86	9.54 M	7.48 M	1.28	-901.98 M
700	1400/06/14	7,350	7,700	7,260	7,650	1.86	7,510	0.0	6.06	3.56 M	2.67 B	0.71	0.73	77.09	99.28	11.0 M	10.6 M	1.04	-592.42 M
701	1400/06/13	7,680	7,680	7,270	7,580	3.41	7,510	2.46	5.64	3.54 M	2.66 B	0.59	0.72	90.37	84.58	10.54 M	8.75 M	1.2	153.77 M
702	1400/06/10	6,900	7,400	6,900	7,400	4.96	7,330	3.97	7.25	4.75 M	3.48 B	0.79	0.93	95.89	83.11	12.69 M	13.03 M	-1.03	444.7 M
703	1400/06/09	6,860	7,290	6,860	6,950	-3.74	7,050	-2.35	6.27	4.81 M	3.39 B	0.83	0.94	62.41	94.34	10.27 M	11.68 M	-1.14	-1.08 B
704	1400/06/08	7,220	7,260	7,220	7,220	-5.0	7,220	-5.0	0.55	4.74 M	3.42 B	0.81	0.93	49.38	87.34	10.9 M	14.58 M	-1.34	-1.3 B
705	1400/06/07	7,910	7,910	7,300	7,330	-4.56	7,600	-1.04	8.36	7.21 M	5.47 B	1.08	1.28	69.26	95.46	10.93 M	13.5 M	-1.24	-1.43 B
706	1400/06/06	7,400	7,750	7,310	7,750	4.87	7,680	3.92	6.02	8.57 M	6.58 B	1.47	1.54	99.99	82.52	11.82 M	15.01 M	-1.27	1.15 B
707	1400/06/03	7,690	7,690	7,130	7,380	0.0	7,390	0.14	7.85	4.9 M	3.62 B	0.84	0.84	89.92	91.79	8.1 M	9.58 M	-1.18	-67.52 M
708	1400/06/02	7,390	7,390	7,150	7,390	4.97	7,380	4.83	3.36	3.41 M	2.51 B	0.6	0.58	100.0	58.87	16.53 M	8.5 M	1.94	1.03 B
709	1400/06/01	7,000	7,110	6,880	7,110	4.87	7,040	3.83	3.34	5.35 M	3.77 B	0.84	0.92	94.42	77.22	10.88 M	10.78 M	1.01	648.08 M
710	1400/05/31	6,660	6,910	6,350	6,910	4.86	6,780	2.88	8.82	11.12 M	7.53 B	2.25	2.02	66.63	60.62	15.4 M	11.42 M	1.35	453.33 M
711	1400/05/24	6,450	6,690	6,450	6,600	1.07	6,590	0.92	3.72	4.4 M	2.9 B	0.96	0.79	78.1	89.15	10.29 M	11.86 M	-1.15	-320.36 M
712	1400/05/23	6,470	6,690	6,350	6,500	-1.07	6,530	-0.61	5.35	4.83 M	3.15 B	1.22	0.85	93.86	91.01	15.66 M	10.4 M	1.51	89.84 M
713	1400/05/20	6,690	6,690	6,500	6,530	0.77	6,570	1.39	2.92	2.85 M	1.87 B	0.67	0.49	100.0	92.91	7.77 M	6.69 M	1.16	132.61 M
714	1400/05/19	6,670	6,670	6,360	6,540	0.0	6,480	-0.92	4.87	8.73 M	5.66 B	2.88	1.58	40.93	51.75	8.71 M	15.17 M	-1.74	-612.06 M
715	1400/05/18	6,730	6,730	6,500	6,600	1.07	6,540	0.15	3.54	3.84 M	2.51 B	1.32	0.7	77.03	100.0	10.81 M	11.9 M	-1.1	-576.89 M
716	1400/05/17	6,400	6,610	6,170	6,570	2.34	6,530	1.71	7.13	2.64 M	1.72 B	0.82	0.47	100.0	69.54	7.97 M	5.32 M	1.5	524.09 M
717	1400/05/16	6,620	6,620	6,310	6,450	1.1	6,420	0.63	4.91	1.79 M	1.15 B	0.39	0.32	77.11	100.0	8.23 M	6.4 M	1.29	-263.79 M
718	1400/05/13	6,300	6,500	6,150	6,440	2.06	6,380	1.11	5.69	4.12 M	2.63 B	0.88	0.72	43.74	70.67	6.06 M	9.84 M	-1.62	-709.02 M
719	1400/05/12	6,350	6,470	6,160	6,380	-0.62	6,310	-1.71	5.03	2.77 M	1.75 B	0.55	0.48	85.61	89.08	8.21 M	7.86 M	1.05	-60.68 M
720	1400/05/11	6,600	6,600	6,330	6,410	-1.69	6,420	-1.53	4.27	3.2 M	2.05 B	0.4	0.54	65.63	93.54	8.53 M	10.43 M	-1.22	-572.87 M
721	1400/05/10	6,700	6,730	6,450	6,480	-4.28	6,520	-3.69	4.34	4.18 M	2.73 B	0.48	0.71	69.0	100.0	8.18 M	11.8 M	-1.44	-845.06 M
722	1400/05/09	6,900	6,960	6,630	6,730	1.36	6,770	1.96	4.98	8.85 M	5.99 B	0.99	1.51	94.19	93.15	12.46 M	13.35 M	-1.07	62.43 M
723	1400/05/06	6,440	6,680	6,400	6,680	4.87	6,640	4.24	4.38	4.44 M	2.95 B	0.51	0.74	100.0	68.47	31.7 M	7.98 M	3.97	929.7 M
724	1400/05/05	6,330	6,590	6,310	6,370	-3.92	6,370	-3.92	4.44	4.56 M	2.9 B	0.52	0.74	64.33	100.0	9.73 M	10.34 M	-1.06	-1.04 B
725	1400/05/04	7,080	7,080	6,420	6,450	-4.44	6,630	-1.78	10.28	17.92 M	11.87 B	2.91	3.1	93.73	97.31	12.07 M	18.91 M	-1.57	-424.35 M
726	1400/04/28	6,600	6,760	6,600	6,760	4.97	6,750	4.81	2.42	7.57 M	5.11 B	1.3	1.4	100.0	80.16	21.39 M	14.18 M	1.51	1.01 B
727	1400/04/27	6,190	6,480	6,070	6,480	4.85	6,440	4.21	6.75	10.09 M	6.51 B	1.95	2.06	99.02	86.19	26.62 M	15.66 M	1.7	834.65 M
728	1400/04/26	6,390	6,390	6,100	6,160	0.82	6,180	1.15	4.75	3.43 M	2.12 B	0.63	0.72	94.23	94.15	6.41 M	11.01 M	-1.72	1.64 M
729	1400/04/23	6,280	6,280	6,030	6,160	-1.91	6,110	-2.71	4.15	4.59 M	2.8 B	0.86	1.02	93.46	100.0	8.47 M	11.97 M	-1.41	-183.3 M
730	1400/04/22	6,260	6,490	6,200	6,230	-4.45	6,280	-3.68	4.68	5.06 M	3.18 B	1.0	1.01	82.38	100.0	9.28 M	10.77 M	-1.16	-559.78 M
731	1400/04/21	6,700	6,700	6,360	6,390	-0.47	6,520	1.56	5.35	5.85 M	3.82 B	1.19	1.24	89.91	96.47	8.17 M	11.02 M	-1.35	-250.12 M
732	1400/04/20	6,360	6,460	6,170	6,460	4.87	6,420	4.22	4.7	6.92 M	4.44 B	1.73	1.58	100.0	79.21	19.66 M	13.04 M	1.51	923.68 M
733	1400/04/19	6,180	6,340	6,010	6,250	2.29	6,160	0.82	5.49	4.91 M	3.02 B	1.26	1.19	94.75	88.47	9.61 M	8.94 M	1.07	190.1 M
734	1400/04/16	6,000	6,210	6,000	6,120	0.66	6,110	0.49	3.5	3.83 M	2.34 B	0.97	0.97	81.83	94.75	8.8 M	8.55 M	1.03	-302.87 M
735	1400/04/15	6,080	6,140	6,020	6,090	2.7	6,080	2.53	1.99	3.79 M	2.31 B	0.85	1.01	100.0	67.31	8.95 M	7.06 M	1.27	754.56 M
736	1400/04/14	5,800	6,060	5,710	6,020	2.38	5,930	0.85	6.13	5.17 M	3.07 B	1.2	1.48	90.47	74.48	8.11 M	8.96 M	-1.1	490.34 M
737	1400/04/13	6,030	6,030	5,780	5,880	-1.67	5,880	-1.67	4.33	2.28 M	1.34 B	0.43	0.67	99.62	99.83	7.48 M	6.81 M	1.1	-2.72 M
738	1400/04/12	6,000	6,170	5,800	5,890	-1.67	5,980	-0.17	6.38	4.46 M	2.66 B	0.76	1.41	95.62	81.81	9.29 M	10.23 M	-1.1	367.84 M
739	1400/04/09	5,980	6,070	5,920	6,000	0.84	5,990	0.67	2.53	4.02 M	2.41 B	0.61	1.36	98.28	73.51	7.76 M	8.99 M	-1.16	596.98 M
740	1400/04/08	6,210	6,210	5,890	5,900	-4.68	5,950	-3.88	5.43	6.49 M	3.86 B	0.88	2.46	98.01	100.0	8.85 M	10.82 M	-1.22	-76.72 M
741	1400/04/07	6,400	6,410	6,010	6,210	-0.48	6,190	-0.8	6.66	4.38 M	2.71 B	0.67	1.81	95.69	93.09	10.3 M	9.94 M	1.04	70.4 M
742	1400/04/06	6,100	6,400	5,960	6,280	2.28	6,240	1.63	7.38	7.37 M	4.59 B	1.45	3.6	100.0	100.0	9.24 M	12.0 M	-1.3	0.0
743	1400/04/05	6,220	6,340	6,050	6,090	-3.94	6,140	-3.15	4.79	7.16 M	4.4 B	1.96	4.23	99.3	100.0	8.48 M	9.97 M	-1.18	-30.6 M
744	1400/04/02	6,360	6,570	6,200	6,290	-1.56	6,340	-0.78	5.97	7.74 M	4.91 B	3.58	5.94	100.0	100.0	7.21 M	8.69 M	-1.21	0.0
745	1400/04/01	6,370	6,500	6,370	6,440	-3.88	6,390	-4.63	2.04	10.37 M	6.63 B	3.35	13.19	87.02	99.96	12.44 M	16.49 M	-1.33	-857.96 M
746	1400/03/31	6,380	6,380	6,380	6,380	-4.92	6,700	-0.15	0.0	57.42 K	36.63 M	0.02	0.07	100.0	100.0	2.44 M	36.63 M	-15.0	0.0
747	1400/03/30	6,390	6,390	6,390	6,390	-4.91	6,710	-0.15	0.0	43.25 K	27.64 M	0.01	0.06	100.0	100.0	1.73 M	13.82 M	-8.0	0.0
748	1400/03/29	6,400	6,400	6,400	6,400	-4.9	6,720	-0.15	0.0	63.03 K	40.34 M	0.02	0.08	100.0	100.0	1.26 M	8.07 M	-6.4	0.0
749	1400/03/26	6,460	6,460	6,460	6,460	-4.86	6,730	-0.88	0.0	262.46 K	169.55 M	0.09	0.34	100.0	99.85	2.73 M	42.32 M	-15.48	258.4 K
750	1400/03/25	7,000	7,200	6,650	6,650	-31.58	6,790	-30.14	8.27	15.05 M	10.22 B	431.33	1.13 K	100.0	100.0	10.2 M	14.52 M	-1.42	0.0
751	1400/03/18	9,240	9,240	9,240	9,240	-4.94	9,720	0.0	0.0	10.98 K	10.15 M	0.29	0.84	100.0	100.0	2.54 M	5.07 M	-2.0	0.0
752	1400/03/17	9,250	9,250	9,250	9,250	-4.93	9,720	-0.1	0.0	19.03 K	17.6 M	0.53	1.53	100.0	100.0	2.51 M	5.87 M	-2.33	0.0
753	1400/03/12	9,260	9,260	9,260	9,260	-4.93	9,730	-0.1	0.0	16.29 K	15.08 M	0.49	1.37	100.0	100.0	2.15 M	15.08 M	-7.0	0.0
754	1400/03/10	9,260	9,260	9,260	9,260	-4.93	9,740	0.0	0.0	3.65 K	3.38 M	0.11	0.31	100.0	100.0	1.13 M	3.38 M	-3.0	0.0
755	1400/03/09	9,300	9,300	9,300	9,300	-4.91	9,740	-0.41	0.0	124.58 K	115.86 M	14.44	17.84	100.0	100.0	9.65 M	38.62 M	-4.0	0.0
756	1400/03/08	9,310	9,310	9,310	9,310	-4.9	9,780	-0.1	0.0	27.95 K	26.02 M	8.08	4.85	100.0	100.0	2.37 M	26.02 M	-11.0	0.0
757	1400/03/05	9,310	9,310	9,310	9,310	-4.9	9,790	0.0	0.0	6.35 K	5.91 M	2.71	1.1	100.0	100.0	985.31 K	5.91 M	-6.0	0.0
758	1400/03/04	9,310	9,310	9,310	9,310	-4.9	9,790	0.0	0.0	4.52 K	4.21 M	2.92	0.77	100.0	100.0	1.05 M	4.21 M	-4.0	0.0
759	1400/03/03	9,310	9,310	9,310	9,310	-4.9	9,790	0.0	0.0	2.72 K	2.53 M	1.28	0.47	100.0	100.0	843.49 K	2.53 M	-3.0	0.0
760	1400/03/02	9,310	9,310	9,310	9,310	-4.9	9,790	0.0	0.0	1.6 K	1.49 M	0.35	0.28	100.0	100.0	744.8 K	1.49 M	-2.0	0.0
761	1400/03/01	9,310	9,310	9,310	9,310	-4.9	9,790	0.0	0.0	2.11 K	1.97 M	0.49	0.37	100.0	100.0	984.07 K	1.97 M	-2.0	0.0
762	1400/02/29	9,310	9,310	9,310	9,310	-4.9	9,790	0.0	0.0	756.0	703.84 K	0.1	0.13	100.0	100.0	703.84 K	703.84 K	1.0	0.0
763	1400/02/28	9,310	9,310	9,310	9,310	-4.9	9,790	0.0	0.0	556.0	517.64 K	0.07	0.05	100.0	100.0	517.64 K	517.64 K	1.0	0.0
764	1400/02/26	9,310	9,310	9,310	9,310	-4.9	9,790	0.0	0.0	5.57 K	5.19 M	0.75	0.54	100.0	100.0	1.3 M	5.19 M	-4.0	0.0
765	1400/02/25	9,310	9,310	9,310	9,310	-4.9	9,790	0.0	0.0	14.15 K	13.17 M	2.87	1.43	100.0	100.0	2.2 M	6.59 M	-3.0	0.0
766	1400/02/22	9,500	9,500	9,500	9,500	-2.96	9,790	0.0	0.0	527.0	500.65 K	0.08	0.05	100.0	100.0	500.65 K	500.65 K	1.0	0.0
767	1400/02/21	9,500	9,500	9,500	9,500	-2.96	9,790	0.0	0.0	17.68 K	16.8 M	4.59	1.77	100.0	100.0	2.8 M	16.8 M	-6.0	0.0
768	1400/02/20	9,500	9,500	9,500	9,500	-2.96	9,790	0.0	0.0	2.43 K	2.31 M	0.54	0.18	100.0	100.0	770.77 K	2.31 M	-3.0	0.0
769	1400/02/19	9,500	9,500	9,500	9,500	-2.96	9,790	0.0	0.0	2.25 K	2.14 M	0.52	0.01	100.0	100.0	2.14 M	2.14 M	1.0	0.0
770	1400/02/18	9,500	9,500	9,500	9,500	-2.96	9,790	0.0	0.0	1.75 K	1.66 M	0.18	0.0	100.0	100.0	828.88 K	1.66 M	-2.0	0.0
771	1400/02/15	9,500	9,500	9,500	9,500	-2.96	9,790	0.0	0.0	7.09 K	6.74 M	0.78	0.02	100.0	100.0	1.68 M	6.74 M	-4.0	0.0
772	1400/02/13	9,500	9,500	9,500	9,500	-2.96	9,790	0.0	0.0	5.75 K	5.46 M	0.63	0.02	100.0	100.0	1.82 M	5.46 M	-3.0	0.0
773	1400/02/11	9,500	9,500	9,500	9,500	-2.96	9,790	0.0	0.0	5.76 K	5.47 M	0.61	0.01	100.0	100.0	2.74 M	5.47 M	-2.0	0.0
774	1400/02/08	9,500	9,500	9,500	9,500	-2.96	9,790	0.0	0.0	1.2 K	1.14 M	0.13	0.0	100.0	100.0	570.0 K	1.14 M	-2.0	0.0
775	1400/02/07	9,500	9,500	9,500	9,500	-2.96	9,790	0.0	0.0	28.9 K	27.46 M	7.48	0.05	100.0	100.0	3.43 M	13.73 M	-4.0	0.0
776	1400/02/06	9,500	9,500	9,500	9,500	-2.96	9,790	0.0	0.0	3.62 K	3.44 M	1.06	0.0	100.0	100.0	1.15 M	3.44 M	-3.0	0.0
777	1400/02/05	9,500	9,500	9,500	9,500	-2.96	9,790	0.0	0.0	6.12 K	5.81 M	2.27	0.01	100.0	100.0	1.45 M	5.81 M	-4.0	0.0
778	1400/02/04	9,500	9,500	9,500	9,500	-2.96	9,790	0.0	0.0	7.03 K	6.68 M	0.38	0.01	100.0	100.0	256.94 K	202.44 K	1.27	0.0
779	1400/01/30	9,600	9,600	9,600	9,600	-1.94	9,790	0.0	0.0	1.55 K	1.49 M	0.08	0.0	100.0	100.0	744.0 K	1.49 M	-2.0	0.0
780	1400/01/29	9,600	9,600	9,600	9,600	-1.94	9,790	0.0	0.0	1000.0	960.0 K	0.05	0.0	100.0	100.0	960.0 K	960.0 K	1.0	0.0
781	1400/01/28	9,600	9,600	9,600	9,600	-1.94	9,790	0.0	0.0	1.37 K	1.32 M	0.06	0.0	100.0	100.0	658.08 K	1.32 M	-2.0	0.0
782	1400/01/25	9,600	9,600	9,600	9,600	-1.94	9,790	0.0	0.0	2.5 K	2.4 M	0.1	0.0	100.0	100.0	1.2 M	2.4 M	-2.0	0.0
783	1400/01/24	9,600	9,600	9,600	9,600	-1.94	9,790	0.0	0.0	86.74 K	83.27 M	4.29	0.06	100.0	100.0	13.88 M	41.64 M	-3.0	0.0
784	1400/01/23	9,600	9,600	9,600	9,600	-1.94	9,790	0.0	0.0	8.76 K	8.41 M	0.01	0.01	100.0	100.0	1.4 M	8.41 M	-6.0	0.0
785	1400/01/22	9,600	9,600	9,600	9,600	-1.94	9,790	0.0	0.0	6.5 K	6.24 M	0.0	0.0	100.0	100.0	1.56 M	6.24 M	-4.0	0.0
786	1400/01/21	9,600	9,600	9,600	9,600	-1.94	9,790	0.0	0.0	16.88 K	16.21 M	0.01	0.01	100.0	100.0	5.4 M	16.21 M	-3.0	0.0
787	1400/01/18	9,600	9,600	9,600	9,600	-1.94	9,790	0.0	0.0	3.12 K	3.0 M	0.0	0.0	100.0	100.0	749.76 K	3.0 M	-4.0	0.0
788	1400/01/17	9,600	9,600	9,600	9,600	-1.94	9,790	0.0	0.0	65.89 K	63.26 M	0.04	0.03	100.0	100.0	3.72 M	21.09 M	-5.67	0.0
789	1400/01/16	9,750	9,970	9,750	9,750	-1.91	9,790	-1.51	2.26	7.15 M	7.01 B	11.67	4.4	99.94	99.97	10.66 M	15.43 M	-1.45	-1.97 M
790	1400/01/15	9,750	9,750	9,750	9,750	-1.91	9,940	0.0	0.0	3.19 K	3.11 M	0.0	0.0	100.0	100.0	1.04 M	3.11 M	-3.0	0.0
791	1400/01/14	9,750	9,750	9,750	9,750	-1.91	9,940	0.0	0.0	10.32 K	10.06 M	0.0	0.01	100.0	100.0	1.68 M	5.03 M	-3.0	0.0
792	1400/01/11	9,760	9,760	9,760	9,760	-1.91	9,940	-0.1	0.0	202.04 K	197.19 M	0.07	0.1	100.0	100.0	6.8 M	16.43 M	-2.42	0.0
793	1400/01/10	9,780	9,780	9,780	9,780	-1.91	9,950	-0.2	0.0	471.71 K	461.33 M	0.16	0.22	85.16	100.0	5.38 M	9.05 M	-1.68	-68.46 M
794	1400/01/08	9,820	10,200	9,820	9,820	-2.0	9,970	-0.5	3.87	2.38 M	2.36 B	0.83	1.14	97.07	100.0	7.54 M	12.23 M	-1.62	-69.09 M
795	1400/01/07	9,910	10,000	9,900	9,900	-1.98	10,020	-0.79	1.01	2.02 M	2.0 B	0.74	0.94	100.0	100.0	11.93 M	12.93 M	-1.08	0.0
796	1399/12/27	10,090	10,700	10,090	10,090	-1.94	10,100	-1.85	6.05	10.38 M	10.49 B	11.04	3.43	88.94	99.52	13.68 M	21.04 M	-1.54	-1.11 B
797	1399/12/26	10,100	10,100	10,100	10,100	-1.94	10,290	-0.1	0.0	139.05 K	140.44 M	0.14	0.03	100.0	28.08	4.39 M	13.15 M	-3.0	101.0 M
798	1399/12/25	10,100	10,100	10,100	10,100	-1.94	10,300	0.0	0.0	32.22 K	32.54 M	0.03	0.01	100.0	100.0	2.17 M	10.85 M	-5.0	0.0
799	1399/12/24	10,170	10,170	10,170	10,170	-1.93	10,300	-0.68	0.0	1.7 M	1.73 B	2.62	0.31	17.86	100.0	7.94 M	43.33 M	-5.46	-1.42 B
800	1399/12/23	10,230	10,230	10,230	10,230	-1.92	10,370	-0.58	0.0	1.42 M	1.45 B	3.67	0.25	1.16	100.0	1.4 M	27.34 M	-19.52	-1.43 B
801	1399/12/20	10,290	10,290	10,290	10,290	-1.91	10,430	-0.57	0.0	1.41 M	1.45 B	3.21	0.24	0.6	100.0	795.32 K	27.35 M	-34.38	-1.44 B
802	1399/12/19	10,290	10,290	10,290	10,290	-2.0	10,490	-0.1	0.0	322.26 K	331.61 M	0.14	0.05	78.28	100.0	12.36 M	14.42 M	-1.17	-72.03 M
803	1399/12/18	10,290	10,290	10,290	10,290	-2.0	10,500	0.0	0.0	55.36 K	56.97 M	0.02	0.01	100.0	100.0	3.8 M	56.97 M	-15.0	0.0
804	1399/12/17	10,290	10,290	10,290	10,290	-2.0	10,500	0.0	0.0	47.31 K	48.68 M	0.02	0.01	100.0	100.0	4.43 M	12.17 M	-2.75	0.0
805	1399/12/16	10,290	10,290	10,290	10,290	-2.0	10,500	0.0	0.0	97.18 K	100.0 M	0.04	0.01	27.97	100.0	1.47 M	20.0 M	-13.59	-72.03 M
806	1399/12/13	10,400	10,800	10,340	10,340	-1.99	10,500	-0.47	4.45	1.67 M	1.74 B	0.59	0.17	95.83	90.05	8.8 M	8.45 M	1.04	100.33 M
807	1399/12/12	10,400	10,970	10,400	10,410	-1.89	10,550	-0.57	5.48	9.33 M	9.85 B	4.63	0.99	99.26	91.92	11.51 M	11.6 M	-1.01	723.25 M
808	1399/12/11	10,420	10,420	10,420	10,420	-1.98	10,610	-0.19	0.0	514.45 K	536.06 M	0.23	0.05	45.57	100.0	9.4 M	44.67 M	-4.75	-291.76 M
809	1399/12/10	10,430	10,430	10,430	10,430	-1.97	10,630	-0.09	0.0	318.41 K	332.1 M	0.13	0.03	12.06	100.0	5.01 M	22.14 M	-4.42	-292.04 M
810	1399/12/09	10,500	10,500	10,500	10,500	-1.96	10,640	-0.65	0.0	1.45 M	1.52 B	0.52	0.14	3.39	95.67	3.68 M	51.99 M	-14.11	-1.4 B
811	1399/12/06	10,700	11,100	10,590	10,590	-1.94	10,710	-0.83	4.82	2.56 M	2.72 B	0.32	0.25	45.53	100.0	8.32 M	13.21 M	-1.59	-1.48 B
812	1399/12/05	10,800	10,870	10,800	10,800	-2.0	10,800	-2.0	0.65	5.23 M	5.65 B	0.44	0.51	73.23	99.99	20.08 M	13.14 M	1.53	-1.51 B
813	1399/12/04	10,870	10,870	10,870	10,870	-1.98	11,020	-0.63	0.0	1.45 M	1.58 B	0.11	0.14	3.77	72.51	3.14 M	45.87 M	-14.61	-1.09 B
814	1399/12/03	10,940	10,940	10,940	10,940	-1.97	11,090	-0.63	0.0	1.45 M	1.58 B	0.09	0.13	3.27	100.0	2.16 M	40.6 M	-18.82	-1.53 B
815	1399/12/02	11,100	11,310	11,100	11,100	-1.94	11,160	-1.41	1.89	3.3 M	3.66 B	0.2	0.29	48.43	100.0	10.07 M	18.96 M	-1.88	-1.89 B
816	1399/11/29	11,090	11,780	11,090	11,110	-1.77	11,320	0.09	6.22	28.0 M	31.69 B	2.21	2.71	95.57	96.72	17.5 M	20.23 M	-1.16	-365.0 M
817	1399/11/28	11,800	11,830	10,970	10,970	-1.97	11,310	1.07	7.84	25.58 M	28.92 B	2.75	2.6	97.28	95.6	16.87 M	20.17 M	-1.2	485.52 M
818	1399/11/27	11,000	11,370	10,520	11,370	5.96	11,190	4.29	8.08	9.35 M	10.47 B	0.86	0.98	98.74	70.76	21.06 M	11.99 M	1.76	2.93 B
819	1399/11/26	10,860	10,860	10,310	10,860	5.95	10,730	4.68	5.33	17.58 M	18.87 B	1.15	1.96	98.89	93.14	17.07 M	19.25 M	-1.13	1.08 B
820	1399/11/25	10,470	10,470	10,470	10,470	5.97	10,250	3.74	0.0	3.13 M	3.28 B	0.2	0.35	100.0	50.79	51.22 M	8.5 M	6.03	1.61 B
821	1399/11/21	9,600	10,080	9,210	10,080	5.0	9,880	2.92	9.45	7.71 M	7.61 B	0.52	0.84	100.0	92.77	23.21 M	11.95 M	1.94	550.16 M
822	1399/11/20	9,920	10,170	9,530	9,530	-4.99	9,600	-4.29	6.72	8.76 M	8.41 B	0.6	0.98	67.06	97.4	14.0 M	18.41 M	-1.32	-2.55 B
823	1399/11/19	9,750	10,600	9,750	9,850	-4.0	10,030	-2.24	8.72	16.97 M	17.03 B	1.37	2.0	86.38	98.81	14.24 M	14.51 M	-1.02	-2.12 B
824	1399/11/18	10,800	10,800	9,780	9,900	-3.79	10,260	-0.29	10.43	39.64 M	40.65 B	7.78	5.81	88.08	96.86	19.65 M	18.5 M	1.06	-3.57 B
825	1399/11/15	10,420	10,420	10,420	10,420	4.93	10,290	3.63	0.0	4.29 M	4.47 B	0.73	0.62	100.0	55.67	79.75 M	5.77 M	13.83	1.98 B
826	1399/11/14	10,010	10,010	10,010	10,010	4.93	9,930	4.09	0.0	4.87 M	4.87 B	0.85	0.71	100.0	71.24	32.06 M	7.72 M	4.16	1.4 B
827	1399/11/13	9,550	9,550	9,150	9,550	4.95	9,540	4.84	4.37	7.31 M	6.97 B	1.39	1.07	100.0	80.82	22.85 M	10.47 M	2.18	1.34 B
828	1399/11/12	9,120	9,120	9,000	9,120	4.95	9,100	4.72	1.33	5.65 M	5.15 B	1.02	0.83	100.0	66.15	29.08 M	9.98 M	2.91	1.74 B
829	1399/11/11	8,860	8,880	8,620	8,880	4.96	8,690	2.72	3.02	3.35 M	2.97 B	0.54	0.48	100.0	100.0	15.63 M	10.88 M	1.44	0.0
830	1399/11/08	8,300	8,590	7,790	8,590	4.88	8,460	3.3	10.27	8.09 M	6.84 B	1.19	1.14	76.97	76.14	15.22 M	11.76 M	1.29	57.02 M
831	1399/11/07	8,580	8,580	8,010	8,010	-4.98	8,190	-2.85	7.12	4.15 M	3.36 B	0.51	0.56	61.53	100.0	9.7 M	13.49 M	-1.39	-1.29 B
832	1399/11/06	8,300	8,780	8,290	8,310	-4.7	8,430	-3.33	5.91	5.01 M	4.2 B	0.49	0.59	58.24	100.0	10.68 M	10.96 M	-1.03	-1.75 B
833	1399/11/05	9,100	9,250	8,440	8,440	-4.95	8,720	-1.8	9.6	7.09 M	6.19 B	0.75	0.82	66.51	100.0	9.82 M	11.01 M	-1.12	-2.07 B
834	1399/11/04	8,950	9,080	8,650	9,080	4.97	8,880	2.66	4.97	6.88 M	6.1 B	0.74	0.79	70.19	86.75	9.71 M	10.8 M	-1.11	-1.01 B
835	1399/11/01	8,600	8,810	8,300	8,600	1.65	8,650	2.25	6.14	10.72 M	9.27 B	1.36	1.24	53.67	88.81	9.65 M	14.81 M	-1.54	-3.26 B
836	1399/10/30	8,450	8,460	8,220	8,460	4.96	8,460	4.96	2.92	10.89 M	9.21 B	1.36	1.29	100.0	81.36	14.65 M	19.27 M	-1.32	1.72 B
837	1399/10/29	7,820	8,530	7,820	8,330	1.22	8,060	-2.07	9.08	15.66 M	12.62 B	2.86	1.95	47.96	100.0	9.11 M	12.33 M	-1.35	-6.57 B
838	1399/10/27	8,000	8,500	7,990	7,990	-4.99	8,230	-2.14	6.38	3.1 M	2.51 B	0.47	0.38	55.08	100.0	6.86 M	15.18 M	-2.21	-1.13 B
839	1399/10/24	8,250	8,700	8,250	8,420	-3.0	8,410	-3.11	5.45	6.05 M	5.09 B	0.9	0.75	53.28	89.94	11.68 M	8.92 M	1.31	-1.86 B
840	1399/10/23	8,970	8,970	8,470	8,470	-4.94	8,680	-2.58	5.9	3.64 M	3.11 B	0.5	0.46	64.48	97.19	8.95 M	9.71 M	-1.09	-1.02 B
841	1399/10/22	8,980	8,980	8,200	8,890	3.86	8,910	4.09	9.51	11.51 M	10.26 B	2.05	1.52	100.0	87.77	11.26 M	15.36 M	-1.36	1.25 B
842	1399/10/21	8,760	8,760	8,760	8,760	4.91	8,560	2.51	0.0	3.09 M	2.71 B	0.49	0.4	100.0	54.7	40.41 M	6.86 M	5.89	1.23 B
843	1399/10/20	7,910	8,690	7,910	8,690	4.83	8,350	0.72	9.86	8.73 M	7.29 B	1.53	1.16	92.07	73.62	13.99 M	9.45 M	1.48	1.35 B
844	1399/10/17	8,500	8,790	8,110	8,350	-1.76	8,290	-2.47	8.38	6.45 M	5.35 B	1.11	0.84	79.77	90.65	12.19 M	8.81 M	1.38	-581.37 M
845	1399/10/16	8,600	8,800	8,100	8,580	0.7	8,500	-0.23	8.64	6.66 M	5.67 B	1.02	0.86	97.95	79.95	12.88 M	8.36 M	1.54	1.02 B
846	1399/10/15	8,820	8,820	8,450	8,550	1.66	8,520	1.31	4.38	3.18 M	2.74 B	0.4	0.4	84.29	91.82	6.49 M	8.1 M	-1.25	-206.04 M
847	1399/10/14	8,310	8,700	8,290	8,670	-0.57	8,410	-3.56	4.95	6.82 M	5.74 B	0.59	0.82	62.7	98.96	9.49 M	11.31 M	-1.19	-2.08 B
848	1399/10/13	8,710	9,000	8,700	8,700	-4.92	8,720	-4.7	3.45	5.43 M	4.73 B	0.43	0.64	46.67	99.91	8.98 M	10.26 M	-1.14	-2.52 B
849	1399/10/10	9,000	9,500	8,720	8,780	-4.15	9,150	-0.11	8.94	6.86 M	6.27 B	0.53	0.81	78.98	95.3	8.93 M	10.55 M	-1.18	-1.02 B
850	1399/10/09	8,980	9,390	8,930	9,350	-0.53	9,160	-2.55	5.15	10.35 M	9.48 B	0.81	1.18	87.42	94.11	10.79 M	10.0 M	1.08	-633.65 M
851	1399/10/08	9,390	9,680	9,390	9,390	-4.96	9,400	-4.86	3.09	10.19 M	9.57 B	0.83	1.14	86.27	96.17	15.88 M	12.51 M	1.27	-948.39 M
852	1399/10/07	10,040	10,040	9,250	9,550	-0.21	9,880	3.24	8.54	25.07 M	24.78 B	2.87	3.09	98.02	91.09	11.04 M	13.51 M	-1.22	1.72 B
853	1399/10/06	9,570	9,590	9,170	9,590	4.92	9,570	4.7	4.58	11.35 M	10.86 B	1.51	1.42	95.32	58.74	12.44 M	14.87 M	-1.2	3.97 B
854	1399/10/03	9,150	9,170	8,840	9,170	4.92	9,140	4.58	3.73	7.9 M	7.22 B	1.19	0.95	97.21	82.24	11.09 M	14.1 M	-1.27	1.08 B
855	1399/10/02	8,770	8,840	8,450	8,840	4.99	8,740	3.8	4.62	9.77 M	8.53 B	2.0	1.2	89.89	85.64	12.37 M	15.22 M	-1.23	362.68 M
856	1399/10/01	8,390	8,640	8,020	8,600	2.5	8,420	0.36	7.73	6.99 M	5.89 B	1.56	0.84	59.57	78.82	9.66 M	12.41 M	-1.28	-1.13 B
857	1399/09/30	8,680	8,700	8,160	8,500	-0.7	8,390	-1.99	6.62	7.6 M	6.38 B	1.95	0.89	77.31	84.3	14.06 M	11.54 M	1.22	-445.86 M
858	1399/09/29	8,370	8,800	8,330	8,540	-2.51	8,560	-2.28	5.64	5.23 M	4.46 B	1.24	0.57	80.06	82.77	7.85 M	7.89 M	-1.01	-120.95 M
859	1399/09/26	8,640	8,720	8,640	8,640	-4.95	8,760	-3.63	0.93	3.73 M	3.22 B	0.69	0.41	59.74	99.45	5.27 M	9.33 M	-1.77	-1.28 B
860	1399/09/25	8,720	8,720	8,720	8,720	-4.91	9,090	-0.87	0.0	903.22 K	787.6 M	0.13	0.1	41.87	100.0	4.4 M	5.08 M	-1.16	-457.8 M
861	1399/09/24	9,120	9,500	9,080	9,080	-4.92	9,170	-3.98	4.63	4.9 M	4.48 B	0.66	0.46	88.54	99.17	8.88 M	9.92 M	-1.12	-476.48 M
862	1399/09/23	9,980	9,980	9,460	9,460	-4.92	9,550	-4.02	5.5	4.77 M	4.54 B	0.51	0.46	78.11	92.59	8.14 M	11.71 M	-1.44	-657.3 M
863	1399/09/22	9,990	10,200	9,610	9,700	-0.61	9,950	1.95	6.14	6.77 M	6.73 B	0.72	0.67	76.82	92.55	9.09 M	10.97 M	-1.21	-1.06 B
864	1399/09/19	9,500	9,970	9,500	9,970	4.95	9,760	2.74	4.95	9.74 M	9.51 B	1.11	1.01	92.97	91.69	10.37 M	10.12 M	1.02	121.56 M
865	1399/09/18	9,500	9,750	9,100	9,500	-0.11	9,500	-0.11	7.14	7.99 M	7.58 B	0.76	0.87	86.11	95.45	9.85 M	10.27 M	-1.04	-709.03 M
866	1399/09/17	9,550	9,900	9,040	9,390	-1.26	9,510	0.0	9.51	7.76 M	7.38 B	0.67	0.88	69.8	100.0	7.88 M	9.83 M	-1.25	-2.23 B
867	1399/09/16	9,340	9,760	9,130	9,400	0.64	9,510	1.82	6.9	14.11 M	13.42 B	1.34	1.74	91.51	94.04	8.92 M	13.86 M	-1.55	-338.99 M
868	1399/09/15	8,820	9,550	8,820	9,290	0.54	9,340	1.08	8.28	7.29 M	6.81 B	0.67	0.94	79.26	93.44	10.97 M	10.76 M	1.02	-964.84 M
869	1399/09/12	9,450	9,470	8,940	8,940	-1.65	9,240	1.65	5.93	6.67 M	6.16 B	0.53	0.9	80.87	93.74	7.24 M	9.81 M	-1.35	-793.76 M
870	1399/09/11	8,700	9,400	8,540	9,290	3.45	9,090	1.22	10.07	16.86 M	15.33 B	1.62	2.53	97.93	91.73	14.31 M	12.97 M	1.1	951.41 M
871	1399/09/10	8,800	9,160	8,560	8,880	-0.89	8,980	0.22	7.01	13.32 M	11.97 B	1.38	2.19	91.43	92.81	13.28 M	11.32 M	1.17	-165.37 M
872	1399/09/09	9,020	9,140	8,710	8,910	6.71	8,960	7.31	4.94	8.48 M	7.6 B	0.82	1.5	98.74	100.0	10.29 M	15.41 M	-1.5	-95.79 M
873	1399/09/04	8,320	8,730	8,000	8,110	-2.52	8,350	0.36	9.13	9.12 M	7.61 B	0.74	1.76	82.3	96.64	10.01 M	13.12 M	-1.31	-1.09 B
874	1399/09/03	8,090	8,560	7,800	8,560	4.9	8,320	1.96	9.74	15.03 M	12.51 B	1.51	3.38	92.2	95.15	14.6 M	14.73 M	-1.01	-368.96 M
875	1399/09/02	8,390	8,390	8,120	8,120	-4.92	8,160	-4.45	3.33	6.12 M	5.0 B	0.64	1.48	68.99	100.0	9.32 M	12.55 M	-1.35	-1.55 B
876	1399/09/01	8,890	8,890	8,140	8,200	-4.21	8,540	-0.23	9.21	9.57 M	8.18 B	0.69	2.61	94.67	100.0	11.27 M	13.72 M	-1.22	-436.2 M
877	1399/08/28	8,400	8,790	8,250	8,740	1.51	8,560	-0.58	6.55	11.92 M	10.21 B	1.03	3.87	93.26	99.01	10.6 M	11.28 M	-1.06	-586.93 M
878	1399/08/27	8,560	8,790	8,560	8,560	-4.99	8,610	-4.44	2.69	19.05 M	16.4 B	2.46	8.95	94.76	99.42	14.87 M	14.85 M	1.0	-764.12 M
879	1399/08/26	8,840	8,980	8,840	8,840	-4.95	9,010	-3.12	1.58	3.19 M	2.82 B	0.45	1.55	90.56	100.0	13.72 M	12.64 M	1.09	-266.08 M
880	1399/08/25	9,260	9,700	9,140	9,140	-4.99	9,300	-3.33	6.13	4.29 M	3.97 B	0.68	2.2	85.46	100.0	10.51 M	12.45 M	-1.18	-577.71 M
881	1399/08/24	9,530	9,910	9,530	9,530	-4.99	9,620	-4.09	3.99	31.22 M	30.02 B	1.01 K	41.79	89.19	100.0	13.2 M	17.27 M	-1.31	-3.24 B
882	1399/08/21	9,530	9,530	9,530	9,530	-4.99	10,030	0.0	0.0	39.38 K	37.53 M	1.18	0.03	100.0	100.0	2.35 M	37.53 M	-16.0	0.0
883	1399/08/20	9,530	9,530	9,530	9,530	-4.99	10,030	0.0	0.0	16.49 K	15.72 M	0.44	0.01	100.0	100.0	2.25 M	15.72 M	-7.0	0.0
884	1399/08/19	9,530	9,530	9,530	9,530	-4.99	10,030	0.0	0.0	12.31 K	11.73 M	0.33	0.01	100.0	100.0	1.95 M	5.86 M	-3.0	0.0
885	1399/08/18	9,540	9,540	9,540	9,540	-4.98	10,030	-0.1	0.0	60.69 K	57.9 M	0.17	0.02	100.0	100.0	3.86 M	57.9 M	-15.0	0.0
886	1399/08/17	9,540	9,540	9,540	9,540	-4.98	10,040	0.0	0.0	25.8 K	24.62 M	0.04	0.01	100.0	100.0	3.08 M	8.21 M	-2.67	0.0
887	1399/08/14	9,550	9,550	9,550	9,550	-4.98	10,040	-0.1	0.0	52.03 K	49.69 M	0.08	0.02	100.0	100.0	2.92 M	49.69 M	-17.0	0.0
888	1399/08/12	9,550	9,550	9,550	9,550	-4.98	10,050	0.0	0.0	35.61 K	34.01 M	0.05	0.01	100.0	100.0	3.4 M	34.01 M	-10.0	0.0
889	1399/08/11	9,550	9,550	9,550	9,550	-4.98	10,050	0.0	0.0	11.41 K	10.89 M	0.02	0.0	100.0	100.0	1.56 M	3.63 M	-2.33	0.0
890	1399/08/10	9,720	9,720	9,720	9,720	-4.99	10,050	-1.76	0.0	1.7 M	1.65 B	4.92	0.62	11.67	99.98	3.16 M	91.68 M	-29.03	-1.46 B
891	1399/08/07	9,880	9,880	9,880	9,880	-5.0	10,230	-1.63	0.0	1.53 M	1.51 B	32.61	0.58	8.49	100.0	5.84 M	71.98 M	-12.33	-1.38 B
892	1399/08/06	9,880	9,880	9,880	9,880	-5.0	10,400	0.0	0.0	36.92 K	36.47 M	0.69	0.01	100.0	100.0	3.04 M	36.47 M	-12.0	0.0
893	1399/08/05	9,880	9,880	9,880	9,880	-5.0	10,400	0.0	0.0	5.41 K	5.34 M	0.08	0.0	100.0	100.0	668.01 K	5.34 M	-8.0	0.0
894	1399/08/03	9,880	9,880	9,880	9,880	-5.0	10,400	0.0	0.0	17.37 K	17.16 M	0.04	0.01	100.0	100.0	2.14 M	17.16 M	-8.0	0.0
895	1399/07/30	9,890	9,890	9,890	9,890	-5.0	10,400	-0.1	0.0	135.03 K	133.55 M	0.16	0.05	100.0	100.0	2.26 M	133.55 M	-59.0	0.0
896	1399/07/29	9,890	9,890	9,890	9,890	-5.0	10,410	0.0	0.0	39.86 K	39.42 M	0.02	0.02	100.0	100.0	1.88 M	19.71 M	-10.5	0.0
897	1399/07/28	9,900	9,900	9,900	9,900	-4.99	10,410	-0.1	0.0	69.65 K	68.95 M	0.02	0.03	100.0	100.0	3.28 M	13.79 M	-4.2	0.0
898	1399/07/23	9,910	9,910	9,910	9,910	-4.99	10,420	-0.1	0.0	76.62 K	75.93 M	0.01	0.03	100.0	100.0	2.11 M	7.59 M	-3.6	0.0
899	1399/07/22	10,100	10,100	10,100	10,100	-4.99	10,430	-1.88	0.0	1.66 M	1.68 B	0.23	0.5	39.82	67.98	5.1 M	11.52 M	-2.26	-472.56 M
900	1399/07/21	10,380	10,500	10,380	10,380	-4.95	10,630	-2.66	1.16	2.34 M	2.42 B	0.24	0.73	65.75	100.0	6.9 M	11.49 M	-1.67	-830.4 M
901	1399/07/20	11,200	11,400	10,540	10,540	-4.96	10,920	-1.53	8.16	7.08 M	7.74 B	0.87	2.49	87.1	100.0	7.65 M	11.63 M	-1.52	-998.42 M
902	1399/07/19	11,010	11,470	10,970	11,200	-2.95	11,090	-3.9	4.56	7.9 M	8.76 B	1.18	3.05	100.0	100.0	13.11 M	11.64 M	1.13	0.0
903	1399/07/16	12,270	12,270	11,110	11,200	-4.19	11,540	-1.28	10.44	14.08 M	16.24 B	3.64	7.36	88.16	99.99	12.26 M	20.22 M	-1.65	-1.92 B
904	1399/07/15	11,690	11,690	11,370	11,690	4.94	11,690	4.94	2.81	4.99 M	5.83 B	1.73	3.0	100.0	97.98	18.68 M	19.83 M	-1.06	117.8 M
905	1399/07/14	10,540	11,640	10,540	11,640	4.96	11,140	0.45	10.44	13.89 M	15.47 B	124.13	14.29	100.0	99.99	27.82 M	13.96 M	1.99	1.17 M
906	1399/07/13	10,550	10,550	10,550	10,550	-4.95	11,090	-0.09	0.0	75.04 K	79.16 M	0.72	0.08	100.0	100.0	2.55 M	39.58 M	-15.5	0.0
907	1399/07/12	10,590	10,590	10,590	10,590	-4.94	11,100	-0.36	0.0	313.6 K	332.1 M	5.67	0.32	100.0	100.0	3.91 M	66.42 M	-17.0	0.0
908	1399/07/09	10,600	10,600	10,600	10,600	-4.93	11,140	-0.09	0.0	81.37 K	86.26 M	1.05	0.08	100.0	100.0	3.32 M	28.75 M	-8.67	0.0
909	1399/07/08	10,600	10,600	10,600	10,600	-4.93	11,150	0.0	0.0	17.41 K	18.46 M	0.21	0.02	100.0	100.0	1.32 M	18.46 M	-14.0	0.0
910	1399/07/07	10,610	10,610	10,610	10,610	-4.93	11,150	-0.09	0.0	72.05 K	76.44 M	0.96	0.07	100.0	100.0	7.64 M	15.29 M	-2.0	0.0
911	1399/07/06	10,610	10,610	10,610	10,610	-4.93	11,160	0.0	0.0	38.18 K	40.51 M	0.51	0.03	100.0	100.0	2.7 M	8.1 M	-3.0	0.0
912	1399/07/05	10,620	10,620	10,620	10,620	-4.92	11,160	-0.09	0.0	67.57 K	71.76 M	0.61	0.04	100.0	100.0	2.17 M	35.88 M	-16.5	0.0
913	1399/07/02	10,640	10,640	10,640	10,640	-4.92	11,170	-0.18	0.0	191.98 K	204.27 M	0.28	0.12	100.0	100.0	4.35 M	22.7 M	-5.22	0.0
914	1399/07/01	10,640	10,640	10,640	10,640	-4.92	11,190	0.0	0.0	39.41 K	41.93 M	0.01	0.02	100.0	100.0	1.91 M	4.66 M	-2.44	0.0
915	1399/06/31	10,640	10,640	10,640	10,640	-4.92	11,190	0.0	0.0	38.73 K	41.21 M	0.01	0.02	100.0	100.0	2.58 M	5.89 M	-2.29	0.0
916	1399/06/30	10,640	10,640	10,640	10,640	-4.92	11,190	0.0	0.0	36.21 K	38.52 M	0.01	0.01	100.0	100.0	1.75 M	9.63 M	-5.5	0.0
917	1399/06/29	10,660	10,660	10,660	10,660	-4.99	11,190	-0.27	0.0	249.61 K	266.08 M	0.07	0.09	100.0	100.0	4.36 M	17.74 M	-4.07	0.0
918	1399/06/26	11,280	11,550	10,810	10,810	-4.93	11,220	-1.32	6.85	3.05 M	3.41 B	1.01	1.15	83.26	100.0	7.54 M	8.99 M	-1.19	-570.45 M
919	1399/06/25	11,070	11,900	11,070	11,230	-3.61	11,370	-2.4	7.5	11.45 M	13.01 B	15.6	4.64	84.21	100.0	12.67 M	10.4 M	1.22	-2.06 B
920	1399/06/24	11,110	11,110	11,110	11,110	-4.96	11,650	-0.34	0.0	285.49 K	317.18 M	0.42	0.09	100.0	100.0	4.96 M	28.83 M	-5.82	0.0
921	1399/06/23	11,120	11,120	11,120	11,120	-4.96	11,690	-0.09	0.0	46.91 K	52.17 M	0.07	0.01	100.0	100.0	3.07 M	13.04 M	-4.25	0.0
922	1399/06/22	11,450	12,050	11,450	11,450	-4.98	11,700	-2.9	5.24	2.74 M	3.16 B	13.03	0.77	67.0	100.0	9.99 M	10.46 M	-1.05	-1.04 B
923	1399/06/19	11,530	11,530	11,530	11,530	-4.95	12,050	-0.66	0.0	577.99 K	666.42 M	5.04	0.15	100.0	100.0	10.25 M	33.32 M	-3.25	0.0
924	1399/06/18	11,530	11,530	11,530	11,530	-4.95	12,130	0.0	0.0	17.19 K	19.82 M	0.13	0.0	100.0	100.0	3.96 M	9.91 M	-2.5	0.0
925	1399/06/17	11,540	11,540	11,540	11,540	-4.94	12,130	-0.08	0.0	53.99 K	62.3 M	0.11	0.01	100.0	100.0	3.66 M	31.15 M	-8.5	0.0
926	1399/06/16	11,550	11,550	11,550	11,550	-4.94	12,140	-0.08	0.0	101.97 K	117.77 M	0.07	0.02	100.0	100.0	1.9 M	39.26 M	-20.67	0.0
927	1399/06/15	11,590	11,590	11,590	11,590	-4.92	12,150	-0.33	0.0	301.03 K	348.89 M	0.11	0.05	100.0	99.44	4.01 M	31.54 M	-7.86	1.97 M
928	1399/06/12	11,590	11,590	11,590	11,590	-5.0	12,190	-0.08	0.0	99.07 K	114.82 M	0.04	0.02	100.0	100.0	2.39 M	57.41 M	-24.0	0.0
929	1399/06/11	11,600	11,600	11,600	11,600	-5.0	12,200	-0.08	0.0	94.92 K	110.1 M	0.03	0.01	100.0	100.0	1.55 M	22.02 M	-14.2	0.0
930	1399/06/10	12,850	12,850	11,770	11,770	-4.93	12,210	-1.37	9.18	1.77 M	2.12 B	0.46	0.25	100.0	100.0	5.99 M	12.18 M	-2.03	61.3 K
931	1399/06/05	12,270	12,500	11,710	12,500	4.95	12,380	3.95	6.75	4.77 M	5.9 B	0.91	0.65	100.0	82.29	9.11 M	9.01 M	1.01	1.05 B
932	1399/06/04	11,580	12,680	11,580	11,700	-3.94	11,910	-2.22	9.5	6.46 M	7.69 B	1.44	0.86	84.05	96.48	8.96 M	11.53 M	-1.29	-956.2 M
933	1399/06/03	11,680	11,680	11,680	11,680	-4.96	12,180	-0.9	0.0	708.16 K	827.13 M	0.15	0.09	100.0	100.0	5.63 M	6.31 M	-1.12	0.0
934	1399/06/02	11,910	12,800	11,850	11,850	-4.97	12,290	-1.44	8.02	1.52 M	1.82 B	0.25	0.18	100.0	100.0	6.97 M	9.79 M	-1.4	0.0
935	1399/06/01	13,200	13,200	12,020	12,020	-4.98	12,470	-1.42	9.82	5.56 M	6.93 B	0.79	0.68	81.49	100.0	8.09 M	12.86 M	-1.59	-1.28 B
936	1399/05/29	13,350	13,350	12,090	12,410	-2.44	12,650	-0.55	10.42	11.92 M	15.08 B	1.95	1.43	91.63	100.0	10.52 M	16.17 M	-1.54	-1.26 B
937	1399/05/28	12,950	12,950	12,950	12,950	4.94	12,720	3.08	0.0	2.65 M	3.43 B	0.38	0.28	100.0	100.0	19.61 M	12.34 M	1.59	0.0
938	1399/05/27	12,680	12,680	12,680	12,680	4.97	12,340	2.15	0.0	1.84 M	2.34 B	0.23	0.19	100.0	99.55	9.62 M	8.65 M	1.11	10.52 M
939	1399/05/26	12,090	12,090	11,690	12,090	4.95	12,080	4.86	3.42	7.79 M	9.41 B	0.89	0.85	99.83	98.59	12.96 M	13.99 M	-1.08	117.08 M
940	1399/05/25	12,200	12,200	11,090	11,910	2.06	11,520	-1.29	10.01	11.2 M	12.9 B	1.26	1.17	99.99	100.0	11.94 M	13.62 M	-1.14	-1.36 M
941	1399/05/22	11,700	12,440	11,260	11,830	-0.17	11,670	-1.52	10.48	7.11 M	8.31 B	0.73	0.73	100.0	100.0	10.27 M	12.9 M	-1.26	0.0
942	1399/05/21	11,820	12,300	11,820	11,840	-4.82	11,850	-4.74	4.06	6.77 M	8.02 B	0.66	0.68	99.93	58.84	13.07 M	5.64 M	2.32	3.3 B
943	1399/05/20	12,820	12,820	12,430	12,430	-4.97	12,440	-4.89	3.14	6.97 M	8.67 B	0.7	0.71	99.95	96.91	13.07 M	16.22 M	-1.24	263.87 M
944	1399/05/19	13,800	13,950	12,860	12,870	-4.88	13,080	-3.33	8.48	11.71 M	15.32 B	1.43	1.2	91.37	100.0	9.88 M	10.43 M	-1.06	-1.32 B
945	1399/05/15	13,620	14,160	13,000	13,240	-1.85	13,530	0.3	8.92	11.97 M	16.19 B	1.51	1.2	91.26	99.63	12.75 M	10.59 M	1.2	-1.35 B
946	1399/05/14	13,550	14,240	13,360	13,360	-4.98	13,490	-4.05	6.59	11.03 M	14.88 B	1.33	1.12	90.77	99.99	9.88 M	9.77 M	1.01	-1.37 B
947	1399/05/13	14,800	14,800	13,400	13,550	-3.9	14,060	-0.28	10.45	9.71 M	13.66 B	1.15	0.93	100.0	100.0	8.02 M	14.6 M	-1.82	0.0
948	1399/05/12	14,100	14,100	14,100	14,100	4.99	14,100	4.99	0.0	5.42 M	7.65 B	0.65	0.48	100.0	96.68	9.45 M	16.36 M	-1.73	253.98 M
949	1399/05/11	13,610	13,610	13,610	13,610	4.93	13,430	3.55	0.0	2.78 M	3.79 B	0.27	0.25	100.0	56.85	8.34 M	6.29 M	1.33	1.63 B
950	1399/05/08	12,720	13,550	12,700	13,390	0.22	12,970	-2.92	6.69	10.64 M	13.8 B	1.19	0.98	90.4	99.91	8.82 M	8.85 M	-1.0	-1.31 B
951	1399/05/07	13,410	14,270	12,930	13,160	-3.31	13,360	-1.84	10.36	12.79 M	17.09 B	1.39	1.17	91.17	99.37	8.42 M	11.3 M	-1.34	-1.4 B
952	1399/05/06	13,600	13,860	13,600	13,600	-4.96	13,610	-4.89	1.91	10.68 M	14.54 B	0.92	0.97	68.1	99.91	8.25 M	9.6 M	-1.16	-4.62 B
953	1399/05/05	14,300	14,500	14,270	14,270	-4.99	14,310	-4.73	1.61	4.54 M	6.5 B	0.39	0.39	99.56	97.8	7.01 M	11.41 M	-1.63	113.99 M
954	1399/05/04	14,820	15,400	14,820	14,820	-5.0	15,020	-3.72	3.91	13.81 M	20.75 B	1.49	1.2	96.22	100.0	10.33 M	12.66 M	-1.23	-783.93 M
955	1399/05/01	15,510	16,000	15,510	15,510	-4.96	15,600	-4.41	3.16	3.0 M	4.67 B	0.24	0.24	100.0	100.0	9.25 M	10.94 M	-1.18	0.0
956	1399/04/31	16,270	16,970	16,270	16,270	-4.96	16,320	-4.67	4.3	14.1 M	23.02 B	1.2	1.07	75.24	100.0	13.4 M	14.49 M	-1.08	-5.7 B
957	1399/04/30	17,760	17,760	16,200	16,330	-3.49	17,120	1.18	9.63	22.3 M	38.18 B	2.33	1.75	86.72	99.97	8.39 M	15.95 M	-1.9	-5.06 B
958	1399/04/29	16,920	16,920	16,920	16,920	4.96	16,920	4.96	0.0	4.82 M	8.16 B	0.51	0.36	100.0	100.0	19.16 M	15.79 M	1.21	0.0
959	1399/04/28	16,350	16,350	16,350	16,350	4.94	16,120	3.47	0.0	2.27 M	3.7 B	0.2	0.16	100.0	99.69	14.25 M	7.19 M	1.98	11.45 M
960	1399/04/25	15,160	16,150	14,630	16,150	4.94	15,580	1.23	10.39	19.65 M	30.62 B	1.9	1.43	100.0	100.0	20.76 M	14.96 M	1.39	0.0
961	1399/04/24	15,560	15,560	14,860	14,960	0.94	15,390	3.85	4.71	9.82 M	15.11 B	0.97	0.67	100.0	100.0	7.71 M	12.55 M	-1.63	0.0
962	1399/04/23	14,940	14,940	13,700	14,940	4.99	14,820	4.15	9.05	11.28 M	16.72 B	0.91	0.74	100.0	97.92	11.87 M	11.73 M	1.01	347.45 M
963	1399/04/22	14,230	14,230	14,230	14,230	4.94	14,230	4.94	0.0	4.72 M	6.71 B	0.3	0.31	100.0	99.0	14.22 M	10.3 M	1.38	66.88 M
964	1399/04/21	13,350	14,100	13,350	13,990	-0.43	13,560	-3.49	5.62	10.28 M	13.95 B	0.73	0.68	100.0	100.0	9.06 M	11.96 M	-1.32	62.37 K
965	1399/04/18	14,000	14,630	13,960	13,960	-4.97	14,050	-4.36	4.8	15.7 M	22.07 B	1.38	1.08	99.94	93.67	9.34 M	11.56 M	-1.24	1.38 B
966	1399/04/17	15,600	15,600	14,630	14,630	-4.94	14,690	-4.55	6.63	8.7 M	12.78 B	0.69	0.61	100.0	100.0	6.66 M	13.2 M	-1.98	0.0
967	1399/04/16	15,700	15,900	15,020	15,220	-0.78	15,390	0.33	5.86	22.56 M	34.72 B	2.18	1.68	91.13	99.11	10.97 M	13.82 M	-1.26	-2.77 B
968	1399/04/15	15,020	16,450	15,020	15,490	-2.02	15,340	-2.97	9.52	21.04 M	32.27 B	2.17	1.64	100.0	99.44	10.28 M	14.83 M	-1.44	180.73 M
969	1399/04/14	16,580	16,580	15,760	15,760	1.35	15,810	1.67	5.2	2.36 M	3.76 B	0.2	0.18	100.0	100.0	6.63 M	46.96 M	-7.09	0.0
970	1399/04/10	15,730	15,730	15,730	15,730	4.94	15,550	3.74	0.0	2.25 M	3.54 B	0.14	0.17	100.0	100.0	12.36 M	6.84 M	1.81	0.0
971	1399/04/09	14,890	15,500	14,850	15,000	-4.03	14,990	-4.09	4.38	14.89 M	22.32 B	0.82	1.19	96.6	100.0	10.06 M	11.61 M	-1.15	-759.57 M
972	1399/04/08	16,250	16,490	15,520	15,520	-4.96	15,630	-4.29	6.25	11.3 M	17.66 B	0.61	0.91	100.0	100.0	8.77 M	14.52 M	-1.66	0.0
973	1399/04/07	16,660	17,460	15,960	16,000	-4.71	16,330	-2.74	9.4	17.72 M	28.93 B	0.91	1.49	99.88	99.78	10.27 M	17.09 M	-1.66	31.22 M
974	1399/04/04	16,650	17,400	16,650	16,650	-4.97	16,790	-4.17	4.5	11.52 M	19.34 B	0.54	0.98	99.98	99.14	9.8 M	16.47 M	-1.68	163.17 M
975	1399/04/03	17,700	18,020	16,420	16,510	-3.84	17,520	2.04	9.74	24.59 M	43.1 B	1.44	2.25	92.32	98.29	8.96 M	20.43 M	-2.28	-2.57 B
976	1399/04/02	16,500	17,330	16,500	17,330	4.97	17,170	4.0	5.03	26.03 M	44.7 B	1.45	2.68	100.0	95.74	11.22 M	21.06 M	-1.88	1.91 B
977	1399/04/01	16,510	16,510	16,510	16,510	-4.95	16,510	-4.95	0.0	12.98 M	21.42 B	0.67	1.42	99.39	100.0	9.53 M	20.82 M	-2.18	-130.73 M
978	1399/03/31	18,210	18,210	16,490	16,490	-4.96	17,370	0.12	10.43	21.84 M	37.93 B	1.32	2.59	98.4	97.6	13.18 M	32.65 M	-2.48	301.8 M
979	1399/03/25	17,370	17,370	16,750	17,370	4.95	17,350	4.83	3.7	22.09 M	38.34 B	1.61	2.95	99.68	99.97	13.73 M	50.9 M	-3.71	-109.43 M
980	1399/03/24	16,750	16,750	16,750	16,750	4.98	16,550	3.73	0.0	2.36 M	3.96 B	0.18	0.32	100.0	100.0	62.81 M	19.3 M	3.25	0.0
981	1399/03/21	15,955	15,955	15,955	15,955	4.99	15,955	4.99	0.0	30.54 M	48.73 B	3.65	4.95	96.73	5.04	23.31 M	10.24 M	2.28	44.67 B
982	1399/03/20	15,196	15,196	15,196	15,196	5.0	15,196	5.0	0.0	19.34 M	29.39 B	3.56	3.39	100.0	9.52	19.41 M	10.06 M	1.93	26.59 B
983	1399/03/19	13,101	14,479	13,101	14,479	5.0	14,473	4.95	10.52	8.5 M	12.3 B	1.52	1.43	100.0	69.38	9.54 M	18.63 M	-1.95	3.76 B
984	1399/03/18	13,790	13,790	13,790	13,790	4.99	13,790	4.99	0.0	7.93 M	10.93 B	1.66	1.34	99.63	14.57	11.16 M	9.77 M	1.14	9.3 B
985	1399/03/17	13,606	13,606	13,606	13,606	4.99	13,134	1.35	0.0	1.04 M	1.42 B	0.17	0.17	100.0	100.0	22.21 M	5.71 M	3.89	0.0
986	1399/03/13	12,959	12,959	12,900	12,959	5.0	12,959	5.0	0.46	5.07 M	6.57 B	0.89	0.84	99.01	58.6	8.75 M	14.11 M	-1.61	2.66 B
987	1399/03/12	12,379	12,379	11,900	12,379	5.0	12,342	4.68	4.03	4.6 M	5.68 B	0.69	0.77	100.0	72.76	9.78 M	11.17 M	-1.14	1.55 B
988	1399/03/11	11,939	11,939	10,803	11,939	5.0	11,790	3.68	10.52	9.22 M	10.87 B	1.53	1.59	100.0	97.8	10.05 M	14.7 M	-1.46	238.78 M
989	1399/03/10	11,448	11,448	11,448	11,448	5.0	11,371	4.29	0.0	3.94 M	4.51 B	0.58	0.67	100.0	22.58	12.63 M	5.53 M	2.28	3.49 B
990	1399/03/07	10,190	11,262	10,190	11,262	5.0	10,903	1.65	10.52	7.51 M	8.18 B	1.05	1.24	99.86	100.0	8.93 M	10.23 M	-1.15	-11.26 M
991	1399/03/06	10,550	10,896	10,548	10,548	-4.37	10,726	-2.76	3.3	3.12 M	3.3 B	0.45	0.52	100.0	100.0	7.72 M	9.89 M	-1.28	0.0
992	1399/03/03	10,894	12,000	10,894	10,896	-4.98	11,103	-3.17	10.15	9.37 M	10.4 B	1.78	1.67	99.93	100.0	10.69 M	10.82 M	-1.01	-7.37 M
993	1399/02/31	11,900	12,350	11,287	11,287	-5.0	11,467	-3.48	9.42	6.1 M	6.99 B	1.08	1.09	100.0	100.0	9.82 M	10.2 M	-1.04	0.0
994	1399/02/30	12,650	12,650	11,704	11,704	-5.0	11,881	-3.56	8.08	8.03 M	9.54 B	1.72	1.54	100.0	79.14	8.5 M	11.62 M	-1.37	1.99 B
995	1399/02/29	12,200	12,846	11,625	12,188	-0.38	12,320	0.69	10.5	9.28 M	11.44 B	3.06	1.91	99.99	100.0	9.15 M	11.81 M	-1.29	-1.24 M
996	1399/02/28	11,859	11,859	11,859	11,859	-5.0	12,235	-1.99	0.0	1.57 M	1.86 B	0.42	0.3	100.0	100.0	5.7 M	14.74 M	-2.59	0.0
997	1399/02/27	12,055	12,055	12,055	12,055	-5.0	12,483	-1.62	0.0	1.28 M	1.54 B	0.23	0.23	100.0	100.0	4.02 M	16.97 M	-4.22	0.0
998	1399/02/24	12,311	13,399	12,311	12,311	-4.99	12,689	-2.08	8.84	7.95 M	10.09 B	1.21	1.47	99.74	100.0	7.15 M	12.74 M	-1.78	-26.4 M
999	1399/02/23	13,361	13,361	12,693	12,693	-9.75	12,958	-7.86	5.26	3.21 M	4.09 B	0.44	0.57	100.0	100.0	6.18 M	14.05 M	-2.27	0.0
1000	1399/02/21	14,542	14,542	14,542	14,542	5.0	14,064	1.55	0.0	1.17 M	1.7 B	0.15	0.21	100.0	100.0	7.88 M	10.01 M	-1.27	0.0
1001	1399/02/20	13,838	13,860	13,778	13,860	5.0	13,850	4.92	0.6	5.13 M	7.1 B	0.64	0.92	100.0	100.0	8.14 M	22.39 M	-2.75	0.0
1002	1399/02/17	12,466	13,778	12,466	13,778	5.0	13,200	0.59	10.52	10.25 M	13.53 B	1.55	1.9	100.0	99.82	7.94 M	13.03 M	-1.64	24.93 M
1003	1399/02/16	13,825	13,825	12,509	12,509	-5.0	13,122	-0.34	10.52	13.01 M	17.07 B	2.58	2.61	99.55	83.8	8.06 M	15.68 M	-1.95	2.69 B
1004	1399/02/15	13,358	13,358	12,722	13,358	5.0	13,167	3.5	5.0	7.16 M	9.42 B	1.52	1.47	99.52	99.78	8.15 M	15.31 M	-1.88	-24.55 M
1005	1399/02/14	12,722	12,722	12,722	12,722	4.99	12,722	4.99	0.0	4.78 M	6.08 B	0.81	0.95	100.0	34.37	8.73 M	9.54 M	-1.09	3.99 B
1006	1399/02/13	12,117	12,117	12,117	12,117	5.0	12,117	5.0	0.0	4.65 M	5.63 B	0.86	0.89	100.0	35.42	5.66 M	8.71 M	-1.54	3.64 B
1007	1399/02/10	11,741	11,741	11,741	11,741	5.0	11,540	3.2	0.0	3.37 M	3.95 B	0.67	0.66	100.0	37.63	6.72 M	8.0 M	-1.19	2.47 B
1008	1399/02/09	11,188	11,188	11,000	11,188	4.99	11,182	4.94	1.71	5.25 M	5.87 B	1.02	1.03	100.0	69.49	6.12 M	13.87 M	-2.26	1.79 B
1009	1399/02/08	10,656	10,656	10,656	10,656	5.0	10,656	5.0	0.0	5.47 M	5.83 B	1.29	1.07	83.43	26.84	7.4 M	8.27 M	-1.12	3.3 B
1010	1399/02/07	10,189	10,189	9,800	10,189	5.0	10,149	4.59	3.97	10.71 M	10.87 B	4.4	2.17	100.0	100.0	7.28 M	18.21 M	-2.5	0.0
1011	1399/02/06	9,973	9,973	9,973	9,973	4.99	9,704	2.16	0.0	2.27 M	2.27 B	0.63	0.45	99.78	100.0	12.72 M	11.57 M	1.1	-4.99 M
1012	1399/02/03	9,843	9,843	9,843	9,843	4.99	9,499	1.32	0.0	1.56 M	1.54 B	0.32	0.29	100.0	100.0	170.75 M	8.05 M	21.22	49.22 K
1013	1399/02/02	9,000	9,450	9,000	9,450	10.24	9,375	9.37	5.0	5.62 M	5.29 B	1.15	1.11	100.0	100.0	11.65 M	11.76 M	-1.01	0.0
1014	1399/01/30	8,928	8,928	8,928	8,928	5.0	8,572	0.81	0.0	956.51 K	853.97 M	0.15	0.19	100.0	100.0	16.11 M	7.06 M	2.28	0.0
1015	1399/01/27	8,813	8,813	8,813	8,813	4.99	8,503	1.3	0.0	1.77 M	1.56 B	0.28	0.32	93.8	100.0	7.36 M	4.38 M	1.68	-96.94 M
1016	1399/01/26	7,850	8,623	7,850	8,623	4.99	8,394	2.2	9.85	8.06 M	6.76 B	1.5	1.57	99.95	100.0	8.35 M	6.19 M	1.35	-3.51 M
1017	1399/01/25	8,258	8,258	8,000	8,258	5.0	8,213	4.42	3.22	8.03 M	6.6 B	1.59	1.64	100.0	100.0	8.6 M	12.69 M	-1.47	0.0
1018	1399/01/24	8,006	8,006	7,440	8,006	5.0	7,865	3.15	7.61	5.59 M	4.43 B	1.15	1.12	100.0	100.0	7.57 M	9.76 M	-1.29	0.0
1019	1399/01/23	7,669	7,669	6,939	7,669	5.0	7,625	4.39	10.52	7.78 M	5.93 B	1.81	1.57	100.0	100.0	7.63 M	11.38 M	-1.49	0.0
1020	1399/01/20	7,585	7,585	7,585	7,585	5.0	7,304	1.11	0.0	1.73 M	1.31 B	0.31	0.33	100.0	100.0	9.46 M	4.96 M	1.91	0.0
1021	1399/01/19	7,407	7,407	7,407	7,407	4.99	7,224	2.4	0.0	3.75 M	2.77 B	0.59	0.68	100.0	19.91	12.33 M	2.95 M	4.17	2.22 B
1022	1399/01/18	7,132	7,132	6,900	7,132	4.99	7,055	3.86	3.36	6.47 M	4.6 B	1.19	1.18	100.0	100.0	7.66 M	10.55 M	-1.38	0.0
1023	1399/01/17	6,928	6,928	6,928	6,928	4.99	6,793	2.94	0.0	4.61 M	3.19 B	0.83	0.83	100.0	34.86	6.54 M	6.95 M	-1.06	2.08 B
1024	1399/01/16	6,717	6,717	6,717	6,717	4.99	6,599	3.14	0.0	4.92 M	3.3 B	0.87	0.81	100.0	30.84	8.11 M	5.75 M	1.41	2.28 B
1025	1399/01/11	6,422	6,422	6,199	6,422	4.99	6,398	4.59	3.6	8.41 M	5.38 B	1.54	1.34	100.0	100.0	11.03 M	11.81 M	-1.07	0.0
1026	1399/01/10	6,199	6,199	5,800	6,193	4.89	6,117	3.61	6.88	7.61 M	4.67 B	1.63	1.11	100.0	100.0	5.2 M	10.39 M	-2.0	21.96 K
1027	1399/01/09	6,141	6,141	6,141	6,141	4.99	5,904	0.94	0.0	1.62 M	992.67 M	0.27	0.23	100.0	99.38	21.58 M	5.33 M	4.05	6.14 M
1028	1399/01/06	5,799	5,999	5,611	5,999	4.99	5,849	2.36	6.91	5.06 M	3.01 B	1.0	0.69	100.0	100.0	5.33 M	9.79 M	-1.84	0.0
1029	1399/01/05	5,810	6,000	5,520	5,764	-0.79	5,714	-1.65	8.7	5.55 M	3.14 B	1.3	0.76	99.81	99.46	4.3 M	8.73 M	-2.03	11.14 M
1030	1398/12/28	5,800	6,100	5,610	5,953	0.81	5,810	-1.61	8.73	7.49 M	4.34 B	1.62	1.02	100.0	99.65	5.32 M	8.59 M	-1.61	15.18 M
1031	1398/12/27	5,735	5,865	5,734	5,734	-4.99	5,905	-2.15	2.28	3.64 M	2.09 B	0.88	0.49	100.0	100.0	3.82 M	10.52 M	-2.75	0.0
1032	1398/12/26	5,865	6,420	5,865	5,865	-4.99	6,035	-2.24	9.46	7.81 M	4.71 B	2.47	1.08	100.0	100.0	5.24 M	9.04 M	-1.72	0.0
1033	1398/12/25	5,895	5,895	5,895	5,895	-5.0	6,173	-0.52	0.0	837.54 K	493.73 M	0.19	0.11	100.0	100.0	2.84 M	8.51 M	-3.0	0.0
1034	1398/12/24	6,350	6,350	5,944	5,944	-4.99	6,205	-0.82	6.83	1.52 M	908.04 M	0.27	0.2	100.0	100.0	3.14 M	13.97 M	-4.45	0.0
1035	1398/12/21	5,982	6,609	5,982	6,111	-2.94	6,256	-0.64	10.48	9.25 M	5.79 B	1.76	1.24	100.0	100.0	7.79 M	8.35 M	-1.07	108.1 K
1036	1398/12/20	6,032	6,032	6,032	6,032	-4.99	6,296	-0.83	0.0	1.23 M	740.01 M	0.18	0.16	100.0	100.0	3.33 M	15.74 M	-4.72	0.0
1037	1398/12/19	6,153	6,434	6,153	6,153	-4.99	6,349	-1.96	4.57	2.95 M	1.82 B	0.4	0.37	100.0	100.0	5.52 M	11.95 M	-2.16	0.0
1038	1398/12/17	6,434	6,770	6,434	6,434	-4.99	6,476	-4.37	5.22	7.47 M	4.84 B	1.05	0.95	100.0	100.0	6.33 M	7.51 M	-1.19	0.0
1039	1398/12/14	6,817	6,817	6,660	6,817	4.99	6,772	4.3	2.36	7.45 M	5.07 B	0.85	0.94	100.0	62.08	8.84 M	8.84 M	-1.0	1.92 B
1040	1398/12/13	6,535	6,535	6,401	6,535	5.0	6,493	4.32	2.09	7.21 M	4.71 B	0.74	0.9	100.0	100.0	6.51 M	14.18 M	-2.18	0.0
1041	1398/12/12	6,199	6,288	5,800	6,288	4.99	6,224	3.92	8.41	8.99 M	5.6 B	0.75	1.1	99.66	100.0	6.82 M	14.03 M	-2.06	-18.89 M
1042	1398/12/11	5,801	6,024	5,801	6,024	4.98	5,989	4.37	3.84	6.11 M	3.66 B	0.51	0.73	100.0	100.0	15.2 M	10.35 M	1.47	0.0
1043	1398/12/10	5,801	5,859	5,721	5,721	-5.0	5,738	-4.72	2.41	5.71 M	3.28 B	0.45	0.67	99.99	100.0	4.59 M	15.18 M	-3.31	-286.05 K
1044	1398/12/07	6,055	6,055	5,800	5,950	3.17	6,022	4.42	4.4	15.95 M	9.61 B	1.5	1.98	100.0	98.76	7.31 M	15.43 M	-2.11	119.13 M
1045	1398/12/06	5,767	5,767	5,757	5,767	4.99	5,767	4.99	0.17	11.84 M	6.83 B	1.22	1.49	96.65	40.87	8.64 M	13.04 M	-1.51	3.81 B
1046	1398/12/05	5,503	5,503	5,302	5,503	5.0	5,493	4.81	3.79	19.93 M	10.95 B	2.94	2.62	96.64	44.71	11.26 M	11.49 M	-1.02	5.69 B
1047	1398/12/04	5,241	5,241	5,230	5,241	4.99	5,241	4.99	0.21	6.85 M	3.59 B	1.09	0.88	100.0	48.92	8.89 M	8.1 M	1.1	1.83 B
1048	1398/12/03	4,566	5,046	4,566	5,046	4.99	4,992	3.87	10.51	9.16 M	4.57 B	1.69	1.16	100.0	77.94	7.98 M	9.71 M	-1.22	1.01 B
1049	1398/11/30	4,810	4,812	4,710	4,812	5.0	4,806	4.87	2.17	5.28 M	2.54 B	0.97	0.66	100.0	71.57	7.49 M	6.83 M	1.1	721.8 M
1050	1398/11/29	4,700	4,740	4,514	4,716	-0.74	4,583	-3.54	5.01	7.11 M	3.26 B	1.38	0.91	100.0	100.0	5.78 M	9.21 M	-1.59	0.0
1051	1398/11/28	4,890	4,900	4,680	4,688	-4.25	4,751	-2.96	4.7	5.46 M	2.59 B	0.98	0.69	100.0	100.0	5.13 M	7.52 M	-1.47	0.0
1052	1398/11/27	4,889	5,048	4,800	4,898	-0.16	4,896	-0.2	5.17	4.48 M	2.19 B	0.72	0.55	100.0	100.0	5.32 M	7.05 M	-1.32	0.0
1053	1398/11/26	5,000	5,099	4,800	4,892	-2.06	4,906	-1.78	6.23	4.7 M	2.31 B	0.75	0.56	100.0	100.0	5.16 M	7.98 M	-1.55	0.0
1054	1398/11/23	5,000	5,095	4,800	4,980	0.73	4,995	1.03	6.15	5.52 M	2.76 B	0.81	0.65	100.0	100.0	4.84 M	8.71 M	-1.8	5.08 K
1055	1398/11/21	5,249	5,249	4,899	4,999	-3.04	4,944	-4.11	7.14	5.65 M	2.79 B	0.76	0.66	99.99	99.99	5.75 M	8.81 M	-1.53	9.15 K
1056	1398/11/20	4,771	5,236	4,771	5,150	3.27	5,156	3.39	9.75	7.4 M	3.82 B	0.89	0.85	100.0	100.0	8.15 M	7.62 M	1.07	0.0
1057	1398/11/19	5,202	5,202	4,853	5,000	-2.0	4,987	-2.25	7.19	7.64 M	3.81 B	0.85	0.91	100.0	99.7	6.54 M	8.83 M	-1.35	11.29 M
1058	1398/11/16	5,197	5,197	5,000	5,060	-1.0	5,102	-0.18	3.94	5.13 M	2.62 B	0.52	0.63	100.0	99.99	5.75 M	7.01 M	-1.22	138.86 K
1059	1398/11/15	5,400	5,410	4,945	5,100	-2.02	5,111	-1.81	9.4	8.26 M	4.22 B	0.88	1.07	100.0	100.0	6.36 M	10.89 M	-1.71	0.0
1060	1398/11/14	5,200	5,206	5,102	5,206	4.98	5,205	4.96	2.04	8.97 M	4.67 B	0.95	1.22	100.0	66.54	8.23 M	10.42 M	-1.27	1.56 B
1061	1398/11/13	4,900	5,006	4,770	5,006	4.99	4,959	4.01	4.95	11.63 M	5.77 B	1.19	1.66	100.0	78.3	9.31 M	11.09 M	-1.19	1.25 B
1062	1398/11/12	4,787	4,817	4,650	4,710	2.66	4,768	3.92	3.59	10.9 M	5.2 B	1.13	1.58	100.0	90.73	8.22 M	11.02 M	-1.34	481.7 M
1063	1398/11/08	4,750	4,750	4,505	4,622	-2.53	4,588	-3.25	5.44	9.88 M	4.53 B	0.99	1.42	100.0	100.0	6.11 M	10.64 M	-1.74	0.0
1064	1398/11/07	4,900	4,980	4,615	4,659	-4.08	4,742	-2.37	7.91	5.72 M	2.71 B	0.56	0.82	100.0	97.72	5.22 M	7.73 M	-1.48	62.02 M
1065	1398/11/06	5,015	5,015	4,539	4,870	1.95	4,857	1.67	10.49	9.3 M	4.52 B	1.01	1.35	100.0	100.0	6.55 M	10.0 M	-1.53	0.0
1066	1398/11/05	4,777	4,777	4,725	4,777	4.99	4,777	4.99	1.1	12.92 M	6.17 B	1.59	1.93	100.0	36.52	11.1 M	14.18 M	-1.28	3.92 B
1067	1398/11/02	4,500	4,570	4,440	4,570	4.99	4,550	4.53	2.93	10.24 M	4.66 B	1.35	1.56	100.0	79.4	8.53 M	10.11 M	-1.18	959.7 M
1068	1398/11/01	4,200	4,378	4,189	4,378	4.99	4,353	4.39	4.51	11.76 M	5.12 B	1.63	1.75	100.0	84.97	12.86 M	10.76 M	1.19	768.99 M
1069	1398/10/30	4,160	4,220	4,110	4,151	2.04	4,170	2.51	2.68	6.51 M	2.71 B	0.88	0.89	100.0	100.0	6.8 M	9.2 M	-1.35	0.0
1070	1398/10/29	4,100	4,173	3,921	4,040	-0.59	4,068	0.1	6.43	4.63 M	1.88 B	0.58	0.53	100.0	100.0	6.16 M	8.16 M	-1.32	0.0
1071	1398/10/28	4,000	4,116	3,941	4,029	2.78	4,064	3.67	4.44	7.62 M	3.1 B	0.87	0.9	97.35	99.93	7.69 M	9.43 M	-1.23	-79.97 M
1072	1398/10/25	3,980	3,990	3,850	3,950	-1.86	3,920	-2.61	3.64	7.53 M	2.95 B	1.04	0.92	98.11	100.0	6.42 M	10.47 M	-1.63	-55.76 M
1073	1398/10/24	4,200	4,200	3,980	3,980	-4.99	4,025	-3.92	5.53	9.7 M	3.9 B	1.79	1.18	100.0	100.0	6.42 M	14.0 M	-2.18	0.0
1074	1398/10/23	4,136	4,294	4,102	4,179	1.73	4,189	1.97	4.68	7.47 M	3.13 B	1.84	0.78	0.0	99.41	0.0	13.35 M	0.0	-3.11 B
1075	1398/10/22	4,137	4,137	4,002	4,137	5.0	4,108	4.26	3.37	7.71 M	3.17 B	2.97	0.83	100.0	99.72	7.84 M	15.19 M	-1.94	8.78 M
1076	1398/10/21	3,940	3,940	3,853	3,940	1.99	3,940	1.99	2.26	11.14 M	4.39 B	8.0	1.19	100.0	80.26	14.25 M	44.6 M	-3.13	866.51 M
1077	1398/10/18	3,793	3,793	3,793	3,793	-1.99	3,863	-0.18	0.0	83.71 K	31.75 M	0.03	0.01	100.0	100.0	2.65 M	31.75 M	-12.0	0.0
1078	1398/10/17	3,825	3,825	3,825	3,825	-4.99	3,870	-3.87	0.0	684.96 K	262.0 M	0.13	0.07	41.6	100.0	2.37 M	37.43 M	-15.8	-153.0 M
1079	1398/10/15	3,982	3,982	3,982	3,982	-4.99	4,026	-3.94	0.0	695.01 K	276.75 M	0.11	0.07	100.0	100.0	3.46 M	21.29 M	-6.15	0.0
1080	1398/10/14	4,067	4,067	4,067	4,067	-5.0	4,191	-2.1	0.0	368.88 K	150.02 M	0.05	0.03	100.0	100.0	3.26 M	50.01 M	-15.33	0.0
1081	1398/10/11	4,360	4,434	4,211	4,215	-2.92	4,281	-1.4	5.3	5.13 M	2.2 B	0.6	0.49	100.0	97.31	4.92 M	7.52 M	-1.53	59.06 M
1082	1398/10/10	4,500	4,500	4,160	4,360	1.0	4,342	0.58	8.17	9.01 M	3.91 B	1.08	0.88	100.0	96.42	8.41 M	10.74 M	-1.28	140.12 M
1083	1398/10/09	4,222	4,343	4,100	4,343	4.98	4,317	4.35	5.93	10.69 M	4.61 B	1.17	1.09	100.0	84.05	9.13 M	12.71 M	-1.39	735.89 M
1084	1398/10/08	4,190	4,190	4,015	4,190	4.65	4,137	3.32	4.36	6.52 M	2.7 B	0.57	0.66	98.48	87.37	6.51 M	8.19 M	-1.26	299.78 M
1085	1398/10/07	3,828	4,019	3,828	4,019	4.99	4,004	4.6	4.99	7.73 M	3.09 B	0.47	0.81	99.83	85.37	8.58 M	8.8 M	-1.03	447.51 M
1086	1398/10/04	3,861	3,959	3,781	3,820	-4.02	3,828	-3.82	4.71	8.8 M	3.37 B	0.58	0.91	97.73	99.94	6.86 M	10.96 M	-1.6	-74.5 M
1087	1398/10/03	4,000	4,150	3,896	3,945	-3.69	3,980	-2.83	6.52	7.79 M	3.1 B	0.56	0.83	86.73	99.24	6.4 M	11.35 M	-1.77	-387.79 M
1088	1398/10/02	4,170	4,300	3,900	4,000	-2.56	4,096	-0.22	10.26	14.85 M	6.08 B	1.12	1.69	99.33	98.95	9.32 M	15.71 M	-1.69	23.42 M
1089	1398/10/01	4,000	4,197	3,851	4,180	4.55	4,105	2.68	8.98	17.65 M	7.25 B	1.05	2.19	100.0	91.68	15.0 M	11.99 M	1.25	602.61 M
1090	1398/09/30	4,156	4,156	3,805	3,911	-1.21	3,998	0.99	9.22	33.85 M	13.53 B	3.33	5.22	100.0	99.84	15.34 M	16.16 M	-1.05	21.92 M
1091	1398/09/27	3,959	3,959	3,959	3,959	4.99	3,959	4.99	0.0	1.61 M	636.5 M	0.13	0.25	100.0	100.0	39.78 M	5.53 M	7.19	0.0
1092	1398/09/26	3,771	3,771	3,771	3,771	4.98	3,771	4.98	0.0	1.82 M	686.47 M	0.14	0.28	100.0	100.0	52.81 M	8.08 M	6.54	0.0
1093	1398/09/25	3,593	3,593	3,501	3,593	5.0	3,592	4.97	2.63	11.13 M	4.0 B	0.85	1.83	100.0	73.05	18.69 M	15.22 M	1.23	1.08 B
1094	1398/09/24	3,425	3,425	3,271	3,425	5.0	3,422	4.9	4.71	35.44 M	12.13 B	5.13	8.01	100.0	100.0	20.77 M	32.0 M	-1.54	0.0
1095	1398/09/23	3,262	3,262	3,262	3,262	4.99	3,262	4.99	0.0	882.38 K	287.83 M	0.11	0.19	100.0	100.0	47.97 M	3.84 M	12.5	0.0
1096	1398/09/20	3,001	3,148	2,875	3,148	4.97	3,107	3.6	9.5	11.77 M	3.66 B	1.85	2.93	100.0	95.53	20.54 M	10.85 M	1.89	163.28 M
1097	1398/09/19	3,051	3,118	2,950	2,951	-3.15	2,999	-1.58	5.69	8.04 M	2.41 B	1.58	2.19	100.0	100.0	8.09 M	17.22 M	-2.13	0.0
1098	1398/09/18	3,110	3,146	2,997	3,050	-0.52	3,047	-0.62	4.97	9.09 M	2.77 B	2.31	2.78	100.0	100.0	7.57 M	17.99 M	-2.38	0.0
1099	1398/09/17	3,011	3,120	2,950	3,057	0.0	3,066	0.29	5.76	4.75 M	1.46 B	1.1	1.53	100.0	100.0	7.2 M	7.99 M	-1.11	0.0
1100	1398/09/16	3,038	3,130	2,958	3,010	0.91	3,057	2.48	5.81	6.04 M	1.85 B	1.72	2.11	100.0	99.98	6.1 M	10.93 M	-1.79	312.8 K
1101	1398/09/13	2,992	3,030	2,880	2,949	1.87	2,983	3.04	5.21	3.88 M	1.16 B	0.81	1.36	100.0	96.19	7.98 M	7.47 M	1.07	44.06 M
1102	1398/09/12	2,909	2,997	2,813	2,920	0.9	2,895	0.03	6.54	1.64 M	475.22 M	0.32	0.57	100.0	100.0	4.75 M	3.93 M	1.21	0.0
1103	1398/09/11	2,957	2,975	2,850	2,945	-1.8	2,894	-3.5	4.39	3.38 M	977.23 M	0.67	1.24	100.0	100.0	4.74 M	5.52 M	-1.16	0.0
1104	1398/09/10	3,029	3,039	2,901	2,957	2.11	2,999	3.56	4.76	6.64 M	1.99 B	1.54	2.65	100.0	100.0	7.04 M	11.13 M	-1.58	0.0
1105	1398/09/09	2,898	2,898	2,850	2,898	5.0	2,896	4.93	1.68	1.97 M	571.75 M	0.46	0.79	100.0	100.0	7.62 M	5.5 M	1.39	0.0
1106	1398/09/06	2,650	2,831	2,563	2,831	4.97	2,760	2.34	10.46	10.37 M	2.86 B	4.3	4.72	99.51	87.32	11.97 M	7.19 M	1.67	348.85 M
1107	1398/09/05	2,819	2,819	2,621	2,631	-2.19	2,697	0.26	7.55	3.31 M	891.24 M	1.6	1.61	100.0	100.0	3.81 M	5.79 M	-1.52	0.0
1108	1398/09/04	2,700	2,744	2,610	2,730	10.44	2,690	8.82	5.13	2.9 M	778.86 M	1.23	1.51	100.0	100.0	3.91 M	7.15 M	-1.83	0.0
1109	1398/08/28	2,390	2,569	2,389	2,500	1.75	2,472	0.61	7.53	3.03 M	749.65 M	1.41	1.68	100.0	96.64	6.25 M	8.83 M	-1.41	25.22 M
1110	1398/08/27	2,388	2,560	2,388	2,389	-4.93	2,457	-2.23	7.2	2.03 M	498.71 M	0.84	1.16	94.88	100.0	3.82 M	7.44 M	-1.95	-25.52 M
1111	1398/08/26	2,498	2,600	2,498	2,498	-4.98	2,513	-4.41	4.08	792.73 K	198.22 M	0.32	0.44	100.0	100.0	4.31 M	7.93 M	-1.84	0.0
1112	1398/08/25	2,700	2,715	2,550	2,550	-2.45	2,629	0.57	6.47	1.59 M	417.19 M	0.66	0.9	100.0	100.0	3.57 M	5.64 M	-1.58	0.0
1113	1398/08/22	2,548	2,646	2,427	2,646	5.0	2,614	3.73	9.02	4.3 M	1.12 B	2.44	2.63	100.0	74.1	12.21 M	5.99 M	2.04	291.06 M
1114	1398/08/21	2,597	2,597	2,450	2,471	-0.6	2,520	1.37	6.0	2.08 M	523.34 M	1.26	1.29	100.0	97.58	5.23 M	8.96 M	-1.71	12.66 M
1115	1398/08/20	2,410	2,530	2,360	2,530	4.98	2,486	3.15	7.2	3.37 M	836.69 M	2.81	2.16	100.0	73.09	8.12 M	5.14 M	1.58	225.16 M
1116	1398/08/19	2,500	2,500	2,362	2,400	-1.44	2,410	-1.03	5.84	1.05 M	254.02 M	0.62	0.65	100.0	100.0	3.68 M	4.54 M	-1.23	0.0
1117	1398/08/18	2,497	2,497	2,416	2,440	0.21	2,435	0.0	3.35	1.24 M	302.17 M	0.68	0.71	100.0	100.0	3.21 M	5.49 M	-1.71	0.0
1118	1398/08/14	2,382	2,500	2,381	2,459	-1.72	2,435	-2.68	5.0	1.09 M	264.43 M	0.61	0.57	85.24	100.0	2.78 M	3.62 M	-1.3	-39.02 M
1119	1398/08/13	2,657	2,657	2,483	2,483	-4.98	2,502	-4.25	7.01	1.48 M	369.35 M	0.77	0.77	100.0	100.0	3.13 M	7.54 M	-2.41	0.0
1120	1398/08/12	2,649	2,649	2,501	2,619	3.48	2,613	3.24	5.92	1.14 M	298.17 M	0.55	0.54	100.0	100.0	2.57 M	4.38 M	-1.71	0.0
1121	1398/08/11	2,569	2,569	2,400	2,549	4.17	2,531	3.43	7.04	3.53 M	894.72 M	1.61	1.67	100.0	100.0	4.24 M	8.86 M	-2.09	0.0
1122	1398/08/08	2,447	2,447	2,447	2,447	4.98	2,447	4.98	0.0	1.83 M	447.69 M	0.95	0.85	100.0	72.67	6.4 M	14.15 M	-2.21	122.35 M
1123	1398/08/06	2,350	2,362	2,206	2,362	4.98	2,331	3.6	7.07	864.41 K	201.61 M	0.48	0.36	100.0	100.0	5.45 M	3.6 M	1.51	0.0
1124	1398/08/04	2,450	2,450	2,245	2,247	-4.91	2,250	-4.78	9.13	2.18 M	489.96 M	1.43	0.89	100.0	100.0	4.41 M	6.36 M	-1.44	0.0
1125	1398/08/01	2,383	2,530	2,353	2,394	-3.31	2,363	-4.56	7.52	1.97 M	464.59 M	1.5	0.78	100.0	100.0	4.08 M	4.69 M	-1.15	0.0
1126	1398/07/30	2,431	2,633	2,383	2,391	-4.67	2,476	-1.28	10.49	4.17 M	1.03 B	5.28	1.67	99.65	97.54	4.34 M	7.13 M	-1.65	21.71 M
1127	1398/07/29	2,451	2,451	2,451	2,451	-4.96	2,508	-2.75	0.0	489.98 K	120.09 M	0.56	0.18	100.0	100.0	2.61 M	10.92 M	-4.18	0.0
1128	1398/07/28	2,484	2,484	2,484	2,484	-4.97	2,579	-1.34	0.0	239.68 K	59.54 M	0.2	0.09	100.0	100.0	3.31 M	59.54 M	-18.0	0.0
1129	1398/07/24	2,592	2,592	2,592	2,592	-4.99	2,614	-4.18	0.0	735.78 K	190.71 M	0.53	0.25	100.0	100.0	2.93 M	9.54 M	-3.25	0.0
1130	1398/07/23	2,730	2,929	2,696	2,696	-4.97	2,728	-3.84	8.64	918.58 K	250.57 M	0.55	0.29	100.0	100.0	4.32 M	5.83 M	-1.35	0.0
1131	1398/07/22	2,990	2,990	2,826	2,826	-4.98	2,837	-4.61	5.8	1.56 M	443.39 M	0.88	0.47	100.0	100.0	3.21 M	7.52 M	-2.34	0.0
1132	1398/07/21	3,090	3,090	2,880	2,886	-2.86	2,974	0.1	7.29	932.92 K	277.49 M	0.39	0.25	100.0	100.0	2.48 M	3.26 M	-1.32	0.0
1133	1398/07/20	2,969	3,040	2,909	2,981	0.17	2,971	-0.17	4.5	1.81 M	538.06 M	0.63	0.46	100.0	100.0	3.32 M	4.98 M	-1.5	0.0
1134	1398/07/17	3,077	3,077	2,969	2,969	-4.99	2,976	-4.77	3.64	1.66 M	495.06 M	0.57	0.41	100.0	100.0	3.02 M	4.85 M	-1.61	0.0
1135	1398/07/16	3,256	3,279	3,105	3,105	-4.99	3,125	-4.38	5.6	2.33 M	728.54 M	0.7	0.57	100.0	100.0	5.48 M	9.85 M	-1.8	0.0
1136	1398/07/15	3,230	3,350	3,170	3,256	-1.33	3,268	-0.97	5.68	2.1 M	685.99 M	0.57	0.51	100.0	100.0	4.83 M	4.9 M	-1.01	0.0
1137	1398/07/14	3,200	3,413	3,122	3,278	0.06	3,300	0.73	9.32	3.97 M	1.31 B	1.15	0.96	100.0	100.0	6.61 M	9.22 M	-1.39	0.0
1138	1398/07/13	3,200	3,379	3,153	3,200	-1.57	3,276	0.77	7.17	4.35 M	1.42 B	1.13	1.04	100.0	100.0	7.31 M	8.69 M	-1.19	0.0
1139	1398/07/10	3,180	3,349	3,180	3,264	-0.4	3,251	-0.79	5.31	1.78 M	578.81 M	0.45	0.4	100.0	100.0	2.94 M	5.67 M	-1.93	0.0
1140	1398/07/09	3,348	3,348	3,182	3,182	-4.99	3,277	-2.15	5.22	4.48 M	1.47 B	1.17	0.97	100.0	100.0	4.98 M	6.96 M	-1.4	0.0
1141	1398/07/08	3,311	3,436	3,311	3,325	-0.69	3,349	0.03	3.78	3.87 M	1.3 B	1.03	0.82	100.0	100.0	5.25 M	7.32 M	-1.4	0.0
1142	1398/07/07	3,330	3,453	3,280	3,280	-2.76	3,348	-0.74	5.27	2.78 M	932.22 M	0.7	0.57	99.93	100.0	5.04 M	5.98 M	-1.19	-668.0 K
1143	1398/07/06	3,448	3,448	3,230	3,374	0.6	3,373	0.57	6.75	6.31 M	2.13 B	1.98	1.26	94.35	100.0	7.97 M	8.73 M	-1.09	-120.35 M
1144	1398/07/03	3,289	3,450	3,289	3,335	-0.33	3,354	0.24	4.9	2.51 M	842.65 M	0.73	0.43	99.84	100.0	5.26 M	4.53 M	1.16	-1.35 M
1145	1398/07/02	3,459	3,480	3,312	3,351	-3.87	3,346	-4.02	5.07	3.6 M	1.21 B	0.99	0.54	100.0	100.0	4.75 M	6.7 M	-1.41	0.0
1146	1398/07/01	3,500	3,610	3,301	3,428	-0.98	3,486	0.69	9.36	3.54 M	1.23 B	0.89	0.5	99.7	100.0	6.61 M	8.63 M	-1.3	-3.74 M
1147	1398/06/31	3,400	3,498	3,344	3,498	4.98	3,462	3.9	4.61	3.86 M	1.34 B	0.79	0.54	100.0	100.0	8.91 M	5.59 M	1.59	0.0
1148	1398/06/30	3,101	3,400	3,101	3,320	2.5	3,332	2.87	9.64	2.47 M	822.48 M	0.43	0.34	100.0	100.0	7.03 M	4.81 M	1.46	0.0
1149	1398/06/27	3,300	3,350	3,220	3,260	-3.81	3,239	-4.43	4.04	3.64 M	1.18 B	0.63	0.49	100.0	100.0	8.61 M	5.99 M	1.44	0.0
1150	1398/06/26	3,571	3,571	3,345	3,346	-4.97	3,389	-3.75	6.76	4.74 M	1.61 B	0.85	0.63	100.0	100.0	5.7 M	6.69 M	-1.17	0.0
1151	1398/06/25	3,468	3,641	3,350	3,510	6.27	3,521	6.6	8.69	5.24 M	1.85 B	1.05	0.71	99.7	100.0	7.51 M	11.05 M	-1.47	-5.6 M
1152	1398/06/20	3,220	3,389	3,120	3,337	3.09	3,303	2.04	8.62	8.25 M	2.72 B	1.94	1.16	100.0	100.0	7.63 M	7.13 M	1.07	0.0
1153	1398/06/17	3,299	3,300	3,100	3,195	1.56	3,237	2.89	6.45	6.67 M	2.16 B	1.69	0.96	100.0	100.0	5.02 M	7.91 M	-1.58	0.0
1154	1398/06/16	3,151	3,152	3,050	3,152	5.0	3,146	4.8	3.34	3.92 M	1.23 B	0.82	0.56	100.0	100.0	6.42 M	5.98 M	1.07	0.0
1155	1398/06/13	2,950	3,043	2,907	3,043	4.97	3,002	3.55	4.68	3.83 M	1.15 B	0.71	0.54	100.0	100.0	4.15 M	5.02 M	-1.21	0.0
1156	1398/06/12	2,999	3,000	2,831	2,900	-1.09	2,899	-1.13	5.97	2.22 M	643.43 M	0.36	0.31	100.0	100.0	4.05 M	4.6 M	-1.14	0.0
1157	1398/06/11	3,100	3,109	2,892	2,950	-3.09	2,932	-3.68	7.5	4.63 M	1.36 B	0.73	0.67	100.0	100.0	6.08 M	8.64 M	-1.42	0.0
1158	1398/06/10	3,005	3,160	2,960	3,099	0.49	3,044	-1.3	6.76	5.1 M	1.55 B	0.7	0.75	100.0	100.0	6.74 M	8.04 M	-1.19	0.0
1159	1398/06/09	3,080	3,115	2,930	3,001	1.15	3,084	3.94	6.31	8.22 M	2.54 B	0.9	1.24	100.0	90.13	9.6 M	9.21 M	1.04	250.22 M
1160	1398/06/06	2,970	3,130	2,907	3,020	-1.31	2,967	-3.04	7.67	6.87 M	2.04 B	0.57	1.08	100.0	100.0	5.54 M	8.86 M	-1.6	0.0
1161	1398/06/05	3,199	3,200	3,019	3,019	-4.97	3,060	-3.68	6.0	5.96 M	1.82 B	0.46	0.97	100.0	100.0	3.89 M	8.76 M	-2.25	0.0
1162	1398/06/04	3,148	3,229	3,060	3,179	3.15	3,177	3.08	5.52	5.74 M	1.82 B	0.43	0.96	100.0	100.0	6.35 M	9.12 M	-1.43	0.0
1163	1398/06/03	3,270	3,270	2,970	3,078	-1.54	3,082	-1.41	10.1	9.44 M	2.91 B	0.77	1.68	99.99	100.0	5.59 M	8.38 M	-1.5	-184.56 K
1164	1398/06/02	3,127	3,127	3,011	3,127	4.97	3,126	4.93	3.85	17.69 M	5.53 B	1.77	3.69	99.83	65.21	7.77 M	21.21 M	-2.73	1.91 B
1165	1398/05/30	2,890	3,010	2,780	3,010	4.99	2,979	3.91	8.27	21.19 M	6.31 B	2.93	5.53	100.0	36.87	15.9 M	9.02 M	1.76	3.98 B
1166	1398/05/28	2,877	2,877	2,748	2,800	2.19	2,867	4.64	4.69	10.82 M	3.1 B	1.97	3.14	100.0	62.89	7.23 M	11.97 M	-1.66	1.15 B
1167	1398/05/27	2,670	2,781	2,603	2,781	4.98	2,740	3.44	6.84	6.86 M	1.88 B	1.46	2.14	100.0	97.1	11.82 M	6.99 M	1.69	54.56 M
1168	1398/05/26	2,544	2,740	2,540	2,689	2.99	2,649	1.46	7.87	4.56 M	1.21 B	1.06	1.44	100.0	100.0	7.07 M	5.08 M	1.39	0.0
1169	1398/05/23	2,540	2,618	2,540	2,552	2.33	2,611	4.69	3.07	6.53 M	1.7 B	1.6	2.27	100.0	87.12	7.96 M	7.81 M	1.02	219.41 M
1170	1398/05/22	2,382	2,501	2,363	2,501	5.0	2,494	4.7	5.84	7.41 M	1.85 B	1.96	2.82	100.0	100.0	8.89 M	8.44 M	1.05	0.0
1171	1398/05/20	2,398	2,415	2,322	2,400	0.38	2,382	-0.38	4.01	2.17 M	517.98 M	0.59	0.82	100.0	100.0	6.47 M	4.47 M	1.45	0.0
1172	1398/05/19	2,478	2,478	2,350	2,370	-1.58	2,391	-0.71	5.45	2.8 M	669.38 M	0.82	0.99	100.0	100.0	8.93 M	5.53 M	1.61	0.0
1173	1398/05/16	2,480	2,480	2,351	2,395	0.34	2,408	0.88	5.49	2.52 M	605.86 M	0.74	0.89	100.0	80.18	6.31 M	3.86 M	1.64	120.11 M
1174	1398/05/15	2,360	2,397	2,322	2,376	4.07	2,387	4.56	3.23	5.46 M	1.3 B	1.68	2.02	100.0	90.16	7.53 M	5.22 M	1.44	128.24 M
1175	1398/05/14	2,260	2,319	2,190	2,319	4.98	2,283	3.35	5.89	5.95 M	1.36 B	2.56	2.32	100.0	100.0	9.11 M	6.89 M	1.32	0.0
1176	1398/05/13	2,210	2,268	2,175	2,220	-1.33	2,209	-1.82	4.28	1.69 M	372.96 M	0.71	0.63	100.0	100.0	3.52 M	4.6 M	-1.31	0.0
1177	1398/05/12	2,280	2,290	2,220	2,222	-2.8	2,250	-1.57	3.15	1.37 M	308.76 M	0.51	0.5	100.0	100.0	3.36 M	4.47 M	-1.33	0.0
1178	1398/05/09	2,310	2,340	2,200	2,270	0.71	2,286	1.42	6.36	2.44 M	558.63 M	0.96	0.83	100.0	100.0	3.7 M	5.27 M	-1.42	0.0
1179	1398/05/08	2,170	2,286	2,074	2,286	4.96	2,254	3.49	10.22	4.8 M	1.08 B	2.57	1.52	99.26	100.0	6.24 M	6.68 M	-1.07	-8.0 M
1180	1398/05/07	2,240	2,240	2,150	2,170	-0.32	2,178	0.05	4.19	1.32 M	287.81 M	0.67	0.41	100.0	100.0	4.57 M	5.87 M	-1.29	0.0
1181	1398/05/06	2,160	2,210	2,152	2,181	1.35	2,177	1.16	2.7	1.96 M	425.68 M	0.88	0.57	100.0	100.0	6.65 M	5.39 M	1.23	0.0
1182	1398/05/05	2,195	2,220	2,083	2,140	-1.92	2,152	-1.37	6.58	2.89 M	621.08 M	1.4	0.83	100.0	100.0	7.22 M	6.4 M	1.13	0.0
1183	1398/05/02	2,250	2,250	2,112	2,189	0.69	2,182	0.37	6.53	1.78 M	388.79 M	0.73	0.48	100.0	100.0	7.07 M	7.62 M	-1.08	0.0
1184	1398/05/01	2,176	2,250	2,125	2,185	-1.27	2,174	-1.76	5.88	1.4 M	305.23 M	0.61	0.39	100.0	92.82	6.64 M	3.54 M	1.87	21.9 M
1185	1398/04/31	2,279	2,279	2,147	2,201	1.34	2,213	1.89	6.15	1.89 M	417.14 M	0.78	0.51	100.0	100.0	3.42 M	4.69 M	-1.37	0.0
1186	1398/04/30	2,067	2,196	2,066	2,190	4.68	2,172	3.82	6.29	3.17 M	687.68 M	1.33	0.85	100.0	55.51	5.88 M	3.57 M	1.65	305.94 M
1187	1398/04/29	2,119	2,133	2,060	2,099	0.91	2,092	0.58	3.54	2.06 M	430.46 M	0.66	0.53	100.0	100.0	3.1 M	5.12 M	-1.65	0.0
1188	1398/04/26	2,054	2,200	2,052	2,070	-4.12	2,080	-3.66	7.21	3.73 M	776.18 M	1.3	0.94	99.73	97.3	3.27 M	7.95 M	-2.43	18.82 M
1189	1398/04/25	2,300	2,300	2,159	2,159	-4.97	2,159	-4.97	6.53	669.47 K	144.57 M	0.2	0.15	100.0	100.0	3.08 M	10.33 M	-3.36	0.0
1190	1398/04/22	2,240	2,310	2,220	2,278	1.06	2,272	0.8	4.05	2.44 M	553.3 M	0.69	0.5	100.0	100.0	6.01 M	3.57 M	1.68	0.0
1191	1398/04/19	2,214	2,290	2,200	2,233	0.72	2,254	1.67	4.09	2.98 M	671.03 M	0.79	0.59	100.0	100.0	5.01 M	7.06 M	-1.41	0.0
1192	1398/04/18	2,287	2,287	2,204	2,215	-4.53	2,217	-4.44	3.77	5.85 M	1.3 B	1.91	1.22	100.0	100.0	4.43 M	9.13 M	-2.06	0.0
1193	1398/04/17	2,285	2,364	2,285	2,305	0.13	2,320	0.78	3.46	2.45 M	567.4 M	0.63	0.5	100.0	95.92	4.81 M	5.92 M	-1.23	23.12 M
1194	1398/04/16	2,264	2,398	2,264	2,317	-2.69	2,302	-3.32	5.92	3.21 M	737.88 M	0.63	0.63	100.0	93.75	4.92 M	6.02 M	-1.22	46.11 M
1195	1398/04/15	2,461	2,500	2,337	2,337	-4.96	2,381	-3.17	6.97	3.15 M	750.75 M	0.64	0.6	100.0	100.0	4.1 M	8.16 M	-1.99	0.0
1196	1398/04/12	2,510	2,520	2,400	2,441	-2.63	2,459	-1.91	5.0	4.14 M	1.02 B	0.77	0.76	100.0	100.0	9.98 M	9.09 M	1.1	0.0
1197	1398/04/11	2,540	2,580	2,450	2,500	0.48	2,507	0.76	5.31	2.36 M	592.71 M	0.42	0.43	100.0	100.0	6.31 M	5.64 M	1.12	0.0
1198	1398/04/10	2,520	2,560	2,464	2,520	-2.82	2,488	-4.05	3.9	6.41 M	1.59 B	1.15	1.19	87.44	100.0	7.0 M	10.35 M	-1.48	-200.15 M
1199	1398/04/09	2,617	2,617	2,466	2,504	0.44	2,593	4.01	6.12	9.47 M	2.45 B	2.54	1.78	100.0	91.33	5.14 M	11.56 M	-2.25	212.96 M
1200	1398/04/05	2,493	2,493	2,491	2,493	4.97	2,493	4.97	0.08	2.37 M	590.33 M	0.62	0.42	100.0	100.0	9.68 M	7.47 M	1.3	0.0
1201	1398/04/04	2,449	2,449	2,317	2,437	-0.04	2,375	-2.58	5.7	6.2 M	1.47 B	1.84	1.15	100.0	100.0	8.52 M	9.09 M	-1.07	0.0
1202	1398/04/03	2,499	2,499	2,381	2,381	-0.13	2,438	2.27	4.96	3.91 M	952.77 M	1.09	0.7	100.0	100.0	6.31 M	7.81 M	-1.24	0.0
1203	1398/04/02	2,308	2,498	2,308	2,439	0.41	2,384	-1.85	8.23	5.83 M	1.39 B	1.65	0.99	100.0	100.0	6.29 M	5.97 M	1.05	0.0
1204	1398/04/01	2,348	2,348	2,348	2,348	-4.98	2,429	-1.7	0.0	303.83 K	71.34 M	0.05	0.05	100.0	100.0	3.4 M	11.89 M	-3.5	0.0
1205	1398/03/29	2,459	2,597	2,459	2,459	-4.98	2,471	-4.52	5.61	2.85 M	705.03 M	0.4	0.42	100.0	100.0	5.73 M	6.13 M	-1.07	0.0
1206	1398/03/28	2,720	2,720	2,584	2,590	-6.09	2,588	-6.16	5.26	3.96 M	1.03 B	0.53	0.56	100.0	100.0	11.27 M	7.95 M	1.42	0.0
1207	1398/03/22	2,765	2,765	2,561	2,600	-1.29	2,758	4.71	7.97	4.97 M	1.37 B	0.72	0.68	99.99	43.57	9.03 M	9.2 M	-1.02	774.1 M
1208	1398/03/21	2,644	2,644	2,553	2,644	4.96	2,634	4.57	3.56	5.61 M	1.48 B	0.85	0.75	100.0	82.11	10.56 M	7.01 M	1.5	264.4 M
1209	1398/03/20	2,434	2,529	2,434	2,529	4.98	2,519	4.57	3.9	11.39 M	2.87 B	2.01	1.53	100.0	57.7	9.22 M	8.4 M	1.1	1.21 B
1210	1398/03/19	2,390	2,410	2,351	2,410	4.97	2,409	4.92	2.51	9.66 M	2.33 B	1.88	1.28	100.0	55.81	11.81 M	8.38 M	1.41	1.03 B
1211	1398/03/18	2,277	2,343	2,240	2,343	4.97	2,296	2.87	4.6	6.03 M	1.39 B	1.12	0.75	89.04	100.0	10.03 M	6.44 M	1.56	-151.8 M
1212	1398/03/13	2,220	2,279	2,150	2,195	-1.13	2,232	0.54	6.0	1.94 M	432.12 M	0.33	0.23	100.0	100.0	5.02 M	5.76 M	-1.15	0.0
1213	1398/03/12	2,139	2,259	2,100	2,190	1.77	2,220	3.16	7.57	3.82 M	848.84 M	0.65	0.46	100.0	90.8	5.55 M	5.17 M	1.07	78.05 M
1214	1398/03/11	2,138	2,222	2,138	2,148	-4.53	2,152	-4.36	3.93	6.9 M	1.49 B	1.13	0.83	73.47	100.0	4.42 M	14.42 M	-3.26	-393.99 M
1215	1398/03/08	2,379	2,379	2,241	2,241	-4.96	2,250	-4.58	6.16	6.93 M	1.56 B	1.09	0.81	100.0	100.0	6.63 M	12.37 M	-1.87	0.0
1216	1398/03/07	2,399	2,429	2,272	2,280	-1.47	2,358	1.9	6.91	7.43 M	1.75 B	1.42	0.87	100.0	86.09	6.26 M	8.93 M	-1.43	243.84 M
1217	1398/03/05	2,299	2,331	2,276	2,331	5.0	2,314	4.23	2.42	4.2 M	972.9 M	0.71	0.46	100.0	99.86	8.18 M	4.98 M	1.64	1.4 M
1218	1398/03/04	2,230	2,268	2,142	2,250	3.4	2,220	2.02	5.88	3.74 M	831.12 M	0.49	0.4	100.0	83.22	5.43 M	5.86 M	-1.08	139.45 M
1219	1398/03/01	2,027	2,197	2,027	2,197	4.97	2,176	3.97	8.39	8.31 M	1.81 B	0.96	0.89	100.0	93.93	11.17 M	8.85 M	1.26	109.85 M
1220	1398/02/31	2,022	2,198	2,022	2,060	-2.55	2,093	-0.99	8.7	7.96 M	1.67 B	0.9	0.79	100.0	98.73	6.81 M	11.35 M	-1.67	21.23 M
1221	1398/02/30	2,180	2,180	2,106	2,106	-4.96	2,114	-4.6	3.51	1.92 M	406.77 M	0.19	0.16	100.0	100.0	2.91 M	10.43 M	-3.59	0.0
1222	1398/02/29	2,360	2,360	2,187	2,187	-5.0	2,216	-3.74	7.91	7.5 M	1.66 B	0.72	0.63	96.05	98.99	4.78 M	13.37 M	-2.8	-48.9 M
1223	1398/02/28	2,200	2,333	2,189	2,333	5.0	2,302	3.6	6.58	12.37 M	2.85 B	1.23	0.99	100.0	83.67	11.17 M	9.27 M	1.2	464.79 M
1224	1398/02/25	2,300	2,300	2,192	2,192	-4.98	2,222	-3.68	4.93	13.45 M	2.99 B	1.45	1.11	100.0	100.0	10.78 M	14.29 M	-1.33	0.0
1225	1398/02/24	2,250	2,370	2,213	2,240	-3.41	2,307	-0.52	7.09	9.23 M	2.13 B	0.94	0.78	100.0	99.99	7.92 M	10.0 M	-1.26	235.7 K
1226	1398/02/23	2,398	2,430	2,250	2,260	-3.17	2,319	-0.64	8.0	6.97 M	1.62 B	0.6	0.58	100.0	94.21	7.88 M	8.18 M	-1.04	93.48 M
1227	1398/02/22	2,459	2,459	2,242	2,297	-2.63	2,334	-1.06	9.68	10.4 M	2.43 B	0.88	0.87	100.0	99.51	7.88 M	10.19 M	-1.29	11.83 M
1228	1398/02/21	2,370	2,370	2,270	2,370	4.96	2,359	4.47	4.41	10.26 M	2.42 B	1.03	0.88	100.0	99.71	10.35 M	15.18 M	-1.47	7.08 M
1229	1398/02/18	2,200	2,265	2,180	2,265	4.96	2,258	4.63	3.9	9.59 M	2.17 B	1.03	0.85	100.0	100.0	9.46 M	11.34 M	-1.2	0.0
1230	1398/02/17	2,269	2,269	2,059	2,210	2.27	2,158	-0.14	10.2	11.82 M	2.55 B	1.32	1.08	100.0	100.0	8.77 M	10.04 M	-1.15	0.0
1231	1398/02/16	2,015	2,224	2,014	2,224	4.96	2,161	1.98	10.43	15.82 M	3.42 B	2.12	1.53	99.8	88.36	11.97 M	8.6 M	1.39	390.97 M
1232	1398/02/15	2,134	2,134	1,970	2,100	3.3	2,119	4.23	8.32	11.77 M	2.49 B	1.46	1.2	82.89	97.81	9.36 M	13.79 M	-1.47	-372.16 M
1233	1398/02/14	2,052	2,052	2,052	2,052	4.96	2,033	3.99	0.0	711.43 K	145.99 M	0.07	0.07	100.0	100.0	29.2 M	2.98 M	9.8	0.0
1234	1398/02/11	1,879	1,958	1,879	1,958	4.99	1,955	4.83	4.2	6.22 M	1.22 B	0.61	0.64	100.0	94.36	11.69 M	9.4 M	1.24	68.61 M
1235	1398/02/10	1,840	1,878	1,809	1,878	4.97	1,865	4.25	3.81	10.33 M	1.93 B	0.83	1.13	100.0	89.28	8.72 M	7.61 M	1.15	206.58 M
1236	1398/02/09	1,800	1,844	1,730	1,820	2.42	1,789	0.68	6.59	8.35 M	1.49 B	0.46	0.95	100.0	100.0	6.1 M	7.36 M	-1.21	0.0
1237	1398/02/08	1,712	1,865	1,701	1,778	-0.5	1,777	-0.56	9.64	14.83 M	2.64 B	0.85	1.84	90.12	100.0	8.96 M	8.67 M	1.03	-260.41 M
1238	1398/02/07	1,815	1,849	1,765	1,765	-4.95	1,787	-3.77	4.76	8.42 M	1.51 B	0.41	1.1	100.0	100.0	5.68 M	10.68 M	-1.88	0.0
1239	1398/02/04	1,864	1,935	1,760	1,790	-3.24	1,857	0.38	9.94	8.94 M	1.66 B	0.45	1.22	100.0	87.12	5.55 M	9.97 M	-1.8	213.84 M
1240	1398/02/03	1,782	1,867	1,782	1,864	4.78	1,850	3.99	4.77	21.59 M	3.99 B	1.35	3.43	97.66	93.26	10.51 M	16.78 M	-1.6	175.93 M
1241	1398/02/02	1,783	1,783	1,700	1,783	4.94	1,779	4.71	4.88	36.09 M	6.42 B	3.26	7.9	91.95	93.5	16.26 M	27.54 M	-1.69	-99.38 M
1242	1398/01/31	1,699	1,699	1,699	1,699	4.94	1,699	4.94	0.0	12.18 M	2.07 B	1.2	3.03	92.61	15.87	44.58 M	9.39 M	4.75	1.59 B
1243	1398/01/28	1,488	1,644	1,488	1,644	4.98	1,619	3.38	10.48	23.86 M	3.86 B	3.67	8.36	100.0	35.12	17.64 M	6.28 M	2.81	2.51 B
1244	1398/01/27	1,599	1,669	1,520	1,520	-7.82	1,566	-5.03	9.8	5.89 M	922.75 M	0.99	2.27	100.0	100.0	6.36 M	5.77 M	1.1	0.0
1245	1398/01/24	1,652	1,652	1,600	1,600	0.69	1,649	3.78	3.25	2.2 M	362.7 M	0.34	0.88	100.0	100.0	5.58 M	40.3 M	-7.22	0.0
1246	1398/01/21	1,589	1,589	1,589	1,589	4.95	1,589	4.95	0.0	11.26 M	1.79 B	2.38	5.66	100.0	6.71	16.26 M	3.64 M	4.47	1.67 B
1247	1398/01/20	1,450	1,523	1,379	1,523	4.96	1,514	4.34	10.44	7.56 M	1.14 B	2.19	4.58	82.65	64.72	7.27 M	7.19 M	1.01	205.12 M
1248	1398/01/19	1,370	1,465	1,352	1,465	4.94	1,451	3.94	8.36	5.65 M	819.41 M	2.06	4.02	71.4	63.22	7.7 M	4.54 M	1.69	66.99 M
1249	1398/01/18	1,400	1,429	1,351	1,362	0.0	1,396	2.5	5.77	3.05 M	426.34 M	1.15	2.42	97.01	84.44	3.73 M	5.71 M	-1.53	53.58 M
1250	1398/01/17	1,350	1,400	1,300	1,397	4.25	1,362	1.64	7.69	4.51 M	613.76 M	2.44	4.27	100.0	97.26	4.61 M	5.19 M	-1.12	16.8 M
1251	1398/01/11	1,375	1,375	1,261	1,330	1.53	1,340	2.29	9.04	2.86 M	383.24 M	2.12	2.98	100.0	100.0	2.78 M	3.72 M	-1.34	0.0
1252	1398/01/10	1,295	1,315	1,290	1,315	4.95	1,310	4.55	1.94	1.15 M	150.6 M	0.89	1.22	100.0	100.0	3.5 M	2.84 M	1.23	0.0
1253	1398/01/07	1,219	1,266	1,218	1,266	4.98	1,253	3.9	3.94	2.16 M	270.64 M	2.25	2.51	100.0	100.0	3.34 M	3.43 M	-1.03	0.0
1254	1398/01/06	1,162	1,216	1,162	1,209	4.31	1,206	4.06	4.65	2.61 M	314.09 M	3.27	3.4	100.0	100.0	5.82 M	3.88 M	1.5	0.0
1255	1398/01/05	1,180	1,180	1,140	1,171	0.69	1,159	-0.34	3.51	457.25 K	52.81 M	0.51	0.56	100.0	100.0	1.7 M	2.4 M	-1.41	0.0
1256	1397/12/28	1,140	1,180	1,140	1,152	-1.62	1,163	-0.68	3.51	368.63 K	42.46 M	0.33	0.41	100.0	100.0	1.15 M	1.29 M	-1.12	0.0
1257	1397/12/27	1,120	1,189	1,120	1,150	1.5	1,171	3.35	6.16	841.37 K	98.63 M	0.69	0.96	100.0	87.96	3.29 M	1.55 M	2.12	11.88 M
1258	1397/12/26	1,157	1,157	1,116	1,128	-0.53	1,133	-0.09	3.67	522.05 K	59.15 M	0.43	0.59	100.0	100.0	1.74 M	1.74 M	1.0	0.0
1259	1397/12/25	1,117	1,153	1,105	1,153	4.91	1,134	3.18	4.34	1.79 M	203.28 M	1.84	2.08	100.0	89.4	4.62 M	1.98 M	2.34	21.55 M
1260	1397/12/22	1,081	1,117	1,065	1,075	-0.92	1,099	1.29	4.88	916.55 K	100.73 M	1.04	1.0	100.0	97.84	2.46 M	1.62 M	1.52	2.17 M
1261	1397/12/21	1,103	1,104	1,060	1,086	-0.28	1,085	-0.37	4.15	1.47 M	159.5 M	1.91	1.57	100.0	76.93	2.38 M	3.61 M	-1.52	36.8 M
1262	1397/12/20	1,093	1,099	1,075	1,095	2.24	1,089	1.68	2.23	1.37 M	148.73 M	2.09	1.5	100.0	78.22	3.04 M	2.33 M	1.3	32.39 M
1263	1397/12/19	1,070	1,091	1,070	1,090	2.64	1,071	0.85	1.96	478.97 K	51.69 M	0.68	0.52	100.0	75.1	1.1 M	2.04 M	-1.86	12.87 M
1264	1397/12/18	1,050	1,076	1,050	1,067	0.66	1,062	0.19	2.48	630.39 K	66.98 M	1.03	0.67	100.0	71.43	1.63 M	2.17 M	-1.33	19.13 M
1265	1397/12/15	1,052	1,080	1,050	1,080	1.98	1,060	0.09	2.86	473.65 K	50.24 M	0.78	0.5	100.0	100.0	2.01 M	2.28 M	-1.14	0.0
1266	1397/12/14	1,053	1,073	1,041	1,053	-1.03	1,059	-0.47	3.07	902.57 K	95.59 M	1.46	0.95	100.0	100.0	5.31 M	4.16 M	1.28	0.0
1267	1397/12/13	1,062	1,079	1,050	1,050	-0.28	1,064	1.04	2.76	777.54 K	82.81 M	1.25	0.73	100.0	93.2	2.18 M	2.41 M	-1.11	5.63 M
1268	1397/12/12	1,065	1,079	1,041	1,047	-2.42	1,053	-1.86	3.65	742.14 K	77.88 M	1.31	0.62	100.0	100.0	1.66 M	3.39 M	-2.04	0.0
1269	1397/12/11	1,070	1,093	1,070	1,071	0.0	1,073	0.19	2.15	172.89 K	18.66 M	0.25	0.13	100.0	100.0	848.02 K	848.02 K	1.0	0.0
1270	1397/12/08	1,070	1,104	1,055	1,088	2.64	1,071	1.04	4.64	436.05 K	47.17 M	0.48	0.31	100.0	100.0	1.68 M	1.81 M	-1.08	0.0
1271	1397/12/07	1,054	1,080	1,050	1,078	0.56	1,060	-1.12	2.86	961.19 K	101.9 M	0.86	0.68	100.0	100.0	3.18 M	5.36 M	-1.68	0.0
1272	1397/12/06	1,110	1,118	1,050	1,065	-2.2	1,072	-1.56	6.48	796.89 K	85.28 M	0.77	0.56	100.0	100.0	1.71 M	4.49 M	-2.63	0.0
1273	1397/12/05	1,093	1,108	1,078	1,108	2.21	1,089	0.46	2.78	469.99 K	51.4 M	0.45	0.32	100.0	100.0	1.84 M	1.84 M	1.0	0.0
1274	1397/12/04	1,090	1,119	1,051	1,065	-3.62	1,084	-1.9	6.47	746.74 K	80.65 M	0.63	0.5	100.0	100.0	1.32 M	2.07 M	-1.56	0.0
1275	1397/12/01	1,101	1,136	1,097	1,100	-0.54	1,105	-0.09	3.56	1.58 M	174.57 M	1.25	1.08	100.0	100.0	2.69 M	5.82 M	-2.17	0.0
1276	1397/11/30	1,126	1,183	1,100	1,138	-1.64	1,106	-4.41	7.55	1.99 M	220.43 M	1.62	1.38	100.0	100.0	2.5 M	11.6 M	-4.63	0.0
1277	1397/11/29	1,114	1,194	1,114	1,168	0.78	1,157	-0.17	7.18	378.67 K	43.73 M	0.29	0.24	100.0	100.0	1.62 M	1.37 M	1.19	0.0
1278	1397/11/28	1,161	1,161	1,137	1,137	-4.93	1,159	-3.09	2.11	561.85 K	63.96 M	0.42	0.33	100.0	38.09	1.25 M	2.44 M	-1.94	39.6 M
1279	1397/11/27	1,270	1,270	1,160	1,160	-5.0	1,196	-2.05	9.48	1.39 M	165.97 M	1.07	0.81	100.0	100.0	2.81 M	4.15 M	-1.47	0.0
1280	1397/11/24	1,215	1,240	1,166	1,231	4.23	1,221	3.39	6.35	1.98 M	242.0 M	1.97	1.22	100.0	100.0	5.26 M	2.37 M	2.22	0.0
1281	1397/11/23	1,169	1,187	1,130	1,187	4.95	1,181	4.42	5.04	1.83 M	216.43 M	2.15	1.17	100.0	100.0	4.42 M	2.74 M	1.61	0.0
1282	1397/11/21	1,139	1,150	1,111	1,148	2.96	1,131	1.43	3.51	860.03 K	97.26 M	0.67	0.55	100.0	100.0	3.89 M	2.49 M	1.56	0.0
1283	1397/11/17	1,101	1,150	1,092	1,100	-0.63	1,115	0.72	5.31	571.67 K	64.02 M	0.31	0.37	100.0	100.0	2.13 M	1.78 M	1.2	0.0
1284	1397/11/16	1,170	1,170	1,102	1,120	-3.36	1,107	-4.49	6.17	1.22 M	134.72 M	0.56	0.79	100.0	100.0	2.36 M	6.42 M	-2.71	0.0
1285	1397/11/15	1,100	1,206	1,100	1,161	1.04	1,159	0.87	9.64	559.4 K	65.18 M	0.22	0.36	100.0	100.0	2.1 M	1.42 M	1.48	0.0
1286	1397/11/14	1,208	1,209	1,148	1,148	-4.97	1,149	-4.88	5.31	1.06 M	122.13 M	0.43	0.69	100.0	100.0	4.21 M	3.82 M	1.1	0.0
1287	1397/11/13	1,272	1,272	1,162	1,175	-3.29	1,208	-0.58	9.47	3.02 M	364.23 M	1.48	2.11	100.0	99.91	4.05 M	4.61 M	-1.14	318.0 K
1288	1397/11/10	1,180	1,218	1,180	1,218	5.0	1,215	4.74	3.22	3.4 M	412.68 M	2.14	2.55	100.0	91.15	6.66 M	5.02 M	1.33	36.54 M
1289	1397/11/09	1,170	1,204	1,112	1,172	1.82	1,160	0.78	8.27	2.8 M	325.37 M	2.03	2.16	100.0	98.23	3.04 M	4.32 M	-1.42	5.77 M
1290	1397/11/08	1,134	1,156	1,100	1,156	5.0	1,151	4.54	5.09	2.23 M	256.32 M	2.09	1.77	100.0	100.0	4.34 M	2.76 M	1.58	0.0
1291	1397/11/07	1,042	1,120	1,042	1,114	2.86	1,101	1.66	7.49	868.37 K	95.6 M	0.7	0.7	100.0	100.0	2.9 M	1.8 M	1.61	0.0
1292	1397/11/06	1,113	1,113	1,074	1,074	-4.96	1,083	-4.16	3.63	887.1 K	96.11 M	0.54	0.67	100.0	100.0	2.14 M	2.34 M	-1.1	0.0
1293	1397/11/03	1,138	1,149	1,112	1,113	-0.18	1,130	1.35	3.33	1.16 M	131.57 M	0.57	0.9	100.0	100.0	2.74 M	2.23 M	1.23	0.0
1294	1397/11/02	1,083	1,124	1,057	1,124	4.95	1,115	4.11	6.34	1.77 M	196.98 M	0.88	1.44	100.0	100.0	7.03 M	2.74 M	2.57	0.0
1295	1397/11/01	1,101	1,101	1,049	1,068	-3.26	1,071	-2.99	4.96	646.64 K	68.47 M	0.34	0.51	100.0	100.0	2.28 M	2.01 M	1.13	0.0
1296	1397/10/30	1,143	1,143	1,085	1,093	-0.09	1,104	0.91	5.35	1.72 M	190.35 M	1.0	1.43	100.0	100.0	4.14 M	2.84 M	1.46	0.0
1297	1397/10/29	1,100	1,113	1,070	1,113	5.0	1,094	3.21	4.02	2.85 M	312.22 M	2.25	2.65	100.0	100.0	4.34 M	2.79 M	1.56	0.0
1298	1397/10/26	1,030	1,063	1,030	1,063	4.94	1,060	4.64	3.2	3.17 M	336.18 M	4.13	3.39	100.0	100.0	4.54 M	3.65 M	1.24	0.0
1299	1397/10/25	995	1,032	985	1,032	4.98	1,013	3.05	4.77	1.64 M	166.3 M	2.83	1.86	100.0	100.0	5.94 M	2.48 M	2.39	0.0
1300	1397/10/24	997	1,000	978	998	1.73	983	0.2	2.25	134.26 K	13.33 M	0.2	0.15	100.0	100.0	888.36 K	951.81 K	-1.07	0.0
1301	1397/10/23	1,030	1,030	970	997	0.0	981	-1.6	6.19	793.84 K	77.7 M	1.04	0.91	100.0	100.0	2.1 M	2.99 M	-1.42	0.0
1302	1397/10/22	995	1,002	980	990	-1.49	997	-0.8	2.24	588.3 K	58.43 M	0.74	0.69	100.0	100.0	3.25 M	2.66 M	1.22	0.0
1303	1397/10/19	995	1,025	990	1,015	3.47	1,005	2.45	3.54	680.15 K	68.87 M	0.73	0.8	100.0	100.0	2.3 M	1.23 M	1.87	0.0
1304	1397/10/18	1,000	1,000	965	998	2.89	981	1.13	3.63	707.31 K	69.54 M	0.58	0.8	100.0	100.0	2.4 M	1.99 M	1.21	0.0
1305	1397/10/17	940	1,000	940	988	3.56	970	1.68	6.38	593.53 K	58.03 M	0.43	0.65	100.0	100.0	2.23 M	1.57 M	1.42	0.0
1306	1397/10/16	970	974	939	946	-4.25	954	-3.44	3.73	1.26 M	120.11 M	1.02	1.42	100.0	100.0	1.6 M	5.0 M	-3.12	0.0
1307	1397/10/15	1,000	1,005	973	973	-3.95	988	-2.47	3.29	738.2 K	72.59 M	0.46	0.85	100.0	100.0	1.27 M	1.91 M	-1.5	0.0
1308	1397/10/12	1,080	1,080	1,001	1,010	-3.63	1,013	-3.34	7.89	1.39 M	140.36 M	0.97	1.69	100.0	100.0	1.65 M	2.6 M	-1.57	0.0
1309	1397/10/11	1,048	1,048	1,030	1,048	4.9	1,048	4.9	1.75	2.11 M	221.0 M	1.9	2.26	100.0	83.69	2.17 M	2.47 M	-1.14	36.05 M
1310	1397/10/10	1,000	1,000	980	1,000	4.93	999	4.83	2.04	1.42 M	141.49 M	1.22	1.62	100.0	100.0	2.14 M	2.02 M	1.06	0.0
1311	1397/10/09	950	953	949	953	4.96	953	4.96	0.42	497.67 K	47.41 M	0.45	0.58	100.0	100.0	2.06 M	1.69 M	1.22	0.0
1312	1397/10/04	928	930	893	919	-2.13	908	-3.3	4.14	2.56 M	232.51 M	3.88	3.47	100.0	100.0	1.57 M	3.94 M	-2.51	0.0
1313	1397/10/03	950	950	926	926	-2.53	939	-1.16	2.59	576.7 K	53.84 M	0.95	0.8	100.0	100.0	1.08 M	3.59 M	-3.33	0.0
1314	1397/10/02	940	955	932	950	-1.04	950	-1.04	2.47	490.06 K	46.16 M	0.8	0.68	100.0	100.0	782.4 K	1.78 M	-2.27	0.0
1315	1397/10/01	1,000	1,000	954	954	-4.98	960	-4.38	4.82	1.68 M	161.6 M	4.41	2.55	100.0	100.0	1.95 M	10.1 M	-5.19	0.0
1316	1397/09/28	989	1,000	970	999	-0.89	1,004	-0.4	3.09	229.03 K	22.7 M	0.6	0.35	98.93	100.0	802.14 K	1.89 M	-2.36	-243.0 K
1317	1397/09/27	1,000	1,032	980	990	-2.65	1,008	-0.88	5.31	321.35 K	31.86 M	0.86	0.48	100.0	100.0	965.59 K	2.28 M	-2.36	0.0
1318	1397/09/26	1,028	1,036	992	992	-2.75	1,017	-0.29	4.44	315.1 K	31.85 M	0.78	0.47	100.0	100.0	995.19 K	1.68 M	-1.68	0.0
1319	1397/09/25	1,045	1,045	998	1,023	-1.73	1,020	-2.02	4.71	531.12 K	53.48 M	0.86	0.76	100.0	100.0	1.62 M	3.57 M	-2.2	0.0
1320	1397/09/24	1,072	1,074	1,015	1,040	-1.79	1,041	-1.7	5.81	510.64 K	52.53 M	0.68	0.69	100.0	100.0	1.54 M	2.39 M	-1.55	0.0
1321	1397/09/21	1,080	1,080	1,025	1,048	-1.78	1,059	-0.75	5.37	229.24 K	23.76 M	0.28	0.3	100.0	100.0	913.83 K	1.98 M	-2.17	0.0
1322	1397/09/20	1,032	1,090	1,031	1,050	-1.22	1,067	0.38	5.72	287.04 K	30.85 M	0.35	0.36	100.0	100.0	1.54 M	1.54 M	1.0	0.0
1323	1397/09/19	1,088	1,088	1,032	1,075	0.84	1,063	-0.28	5.43	473.81 K	50.27 M	0.57	0.59	100.0	100.0	1.62 M	1.44 M	1.13	0.0
1324	1397/09/18	1,058	1,066	1,053	1,066	4.92	1,066	4.92	1.23	1.58 M	168.14 M	1.14	2.1	100.0	77.81	2.51 M	3.04 M	-1.21	37.31 M
1325	1397/09/17	1,013	1,049	999	1,020	0.0	1,016	-0.39	5.01	1.17 M	118.96 M	0.97	1.5	100.0	69.37	3.4 M	2.58 M	1.32	36.44 M
1326	1397/09/14	1,018	1,039	1,002	1,028	-1.15	1,020	-1.92	3.69	621.61 K	62.88 M	0.56	0.8	100.0	100.0	1.8 M	3.14 M	-1.75	0.0
1327	1397/09/13	1,050	1,050	1,001	1,039	-1.05	1,040	-0.95	4.9	313.9 K	32.05 M	0.29	0.4	100.0	100.0	1.11 M	1.78 M	-1.61	0.0
1328	1397/09/12	1,020	1,060	1,020	1,053	0.0	1,050	-0.28	3.92	455.65 K	47.71 M	0.43	0.57	100.0	100.0	1.99 M	1.91 M	1.04	0.0
1329	1397/09/11	1,035	1,080	1,029	1,051	-2.95	1,053	-2.77	4.96	4.39 M	461.77 M	17.35	6.79	100.0	43.51	4.81 M	7.73 M	-1.61	260.84 M
1330	1397/09/10	1,100	1,100	1,042	1,081	-1.37	1,083	-1.19	5.57	237.81 K	24.93 M	0.78	0.34	100.0	100.0	1.92 M	2.77 M	-1.44	0.0
1331	1397/09/07	1,098	1,100	1,070	1,097	-0.18	1,096	-0.27	2.8	156.43 K	16.94 M	0.51	0.21	100.0	100.0	1.41 M	1.41 M	1.0	0.0
1332	1397/09/06	1,120	1,120	1,061	1,098	-0.45	1,099	-0.36	5.56	178.57 K	19.32 M	0.48	0.24	100.0	44.25	1.61 M	854.83 K	1.88	10.77 M
1333	1397/09/05	1,150	1,150	1,071	1,072	-3.6	1,103	-0.81	7.38	281.67 K	30.52 M	0.68	0.36	100.0	100.0	1.53 M	2.35 M	-1.54	0.0
1334	1397/09/03	1,128	1,146	1,111	1,139	4.3	1,112	1.83	3.15	409.28 K	46.42 M	0.74	0.5	100.0	100.0	1.66 M	1.41 M	1.18	0.0
1335	1397/08/30	1,106	1,117	1,080	1,117	3.23	1,092	0.92	3.43	506.8 K	55.76 M	0.73	0.61	100.0	92.57	3.98 M	1.91 M	2.08	4.14 M
1336	1397/08/29	1,110	1,110	1,055	1,103	2.04	1,082	0.09	5.21	164.48 K	17.87 M	0.2	0.17	100.0	100.0	1.49 M	1.12 M	1.33	0.0
1337	1397/08/28	1,042	1,113	1,041	1,099	1.76	1,081	0.09	6.92	499.43 K	54.05 M	0.53	0.49	100.0	100.0	2.25 M	4.16 M	-1.85	0.0
1338	1397/08/27	1,117	1,117	1,063	1,070	-0.47	1,080	0.47	5.08	491.89 K	53.36 M	0.52	0.45	100.0	100.0	1.57 M	1.72 M	-1.1	0.0
1339	1397/08/26	1,076	1,120	1,051	1,084	-1.99	1,075	-2.8	6.57	1.11 M	119.06 M	1.36	0.91	100.0	100.0	2.77 M	3.4 M	-1.23	0.0
1340	1397/08/23	1,150	1,170	1,086	1,104	-3.41	1,106	-3.24	7.73	1.2 M	132.76 M	1.31	0.87	95.34	100.0	3.42 M	6.32 M	-1.85	-6.18 M
1341	1397/08/22	1,166	1,179	1,123	1,136	0.71	1,143	1.33	4.99	717.83 K	82.26 M	0.82	0.53	100.0	44.41	4.11 M	1.83 M	2.25	45.73 M
1342	1397/08/21	1,060	1,151	1,060	1,151	4.92	1,128	2.83	8.58	1.21 M	136.91 M	1.59	0.92	100.0	81.49	3.6 M	2.19 M	1.65	25.34 M
1343	1397/08/20	1,112	1,112	1,063	1,063	-4.41	1,097	-1.35	4.61	467.12 K	50.64 M	0.59	0.35	100.0	100.0	1.53 M	3.38 M	-2.2	0.0
1344	1397/08/19	1,149	1,149	1,067	1,067	-4.56	1,112	-0.54	7.69	472.26 K	52.27 M	0.49	0.29	100.0	84.05	1.74 M	2.44 M	-1.4	8.34 M
1345	1397/08/15	1,101	1,150	1,100	1,135	-0.53	1,118	-2.02	4.55	1.73 M	192.88 M	1.95	1.09	70.47	97.62	3.32 M	4.48 M	-1.35	-52.37 M
1346	1397/08/14	1,170	1,170	1,130	1,130	-0.35	1,141	0.62	3.54	479.16 K	54.95 M	0.48	0.3	100.0	93.73	2.89 M	2.15 M	1.35	3.44 M
1347	1397/08/13	1,140	1,168	1,102	1,135	-2.07	1,134	-2.16	5.99	662.82 K	74.66 M	0.71	0.34	71.69	100.0	1.85 M	3.11 M	-1.69	-21.13 M
1348	1397/08/12	1,147	1,192	1,133	1,149	-3.61	1,159	-2.77	5.21	604.32 K	69.17 M	0.63	0.28	100.0	69.86	2.23 M	4.83 M	-2.17	20.85 M
1349	1397/08/09	1,183	1,213	1,161	1,188	2.68	1,192	3.03	4.48	1.34 M	159.22 M	1.42	0.46	100.0	39.38	2.89 M	2.09 M	1.39	96.52 M
1350	1397/08/07	1,080	1,165	1,080	1,165	4.95	1,157	4.23	7.87	1.35 M	156.12 M	1.58	0.42	100.0	55.54	4.11 M	2.34 M	1.75	69.41 M
1351	1397/08/06	1,100	1,145	1,060	1,081	-2.7	1,110	-0.09	8.02	1.08 M	120.06 M	1.0	0.34	100.0	86.08	3.34 M	4.49 M	-1.35	16.71 M
1352	1397/08/05	1,071	1,131	1,071	1,072	-4.88	1,111	-1.42	5.6	298.79 K	32.29 M	0.21	0.1	100.0	100.0	1.79 M	1.29 M	1.39	0.0
1353	1397/08/02	1,167	1,167	1,109	1,109	-4.97	1,127	-3.43	5.23	702.15 K	78.4 M	0.4	0.22	100.0	100.0	2.9 M	3.73 M	-1.29	0.0
1354	1397/08/01	1,140	1,235	1,125	1,136	-3.97	1,167	-1.35	9.78	1.28 M	149.85 M	0.6	0.41	100.0	100.0	4.16 M	3.57 M	1.17	0.0
1355	1397/07/30	1,200	1,200	1,169	1,181	-3.98	1,183	-3.82	2.65	889.38 K	105.23 M	0.31	0.29	100.0	100.0	4.38 M	2.84 M	1.54	0.0
1356	1397/07/29	1,260	1,268	1,205	1,210	-0.66	1,230	0.99	5.23	2.25 M	276.57 M	0.93	0.75	100.0	100.0	4.19 M	5.76 M	-1.38	0.0
1357	1397/07/28	1,198	1,223	1,186	1,223	4.98	1,218	4.55	3.12	1.98 M	241.66 M	0.93	0.68	100.0	100.0	6.04 M	4.56 M	1.32	0.0
1358	1397/07/25	1,158	1,238	1,142	1,172	-2.5	1,165	-3.08	8.41	2.27 M	263.86 M	1.18	0.81	76.68	100.0	3.11 M	4.47 M	-1.44	-61.53 M
1359	1397/07/24	1,230	1,270	1,166	1,166	-4.97	1,202	-2.04	8.92	3.24 M	390.14 M	1.25	1.14	95.82	100.0	3.89 M	7.96 M	-2.04	-16.3 M
1360	1397/07/23	1,193	1,316	1,193	1,216	-3.11	1,227	-2.23	10.31	4.62 M	566.29 M	2.68	1.29	69.01	100.0	4.54 M	5.29 M	-1.16	-175.52 M
1361	1397/07/22	1,196	1,196	1,196	1,196	-4.93	1,255	-0.24	0.0	43.0 K	5.14 M	0.02	0.01	100.0	100.0	1.71 M	5.14 M	-3.0	0.0
1362	1397/07/21	1,234	1,234	1,234	1,234	-4.93	1,258	-3.08	0.0	545.72 K	67.34 M	0.17	0.15	8.38	100.0	806.03 K	4.81 M	-5.97	-61.7 M
1363	1397/07/18	1,300	1,390	1,292	1,292	-4.93	1,298	-4.49	7.59	1.17 M	152.14 M	0.28	0.33	57.22	100.0	2.81 M	4.23 M	-1.5	-65.08 M
1364	1397/07/17	1,344	1,433	1,344	1,344	-4.95	1,359	-3.89	6.62	6.55 M	890.55 M	1.08	2.03	90.47	98.49	8.39 M	9.43 M	-1.12	-71.42 M
1365	1397/07/16	1,366	1,366	1,366	1,366	-4.94	1,414	-1.6	0.0	287.84 K	39.32 M	0.04	0.09	100.0	52.93	1.71 M	10.41 M	-6.09	18.51 M
1366	1397/07/15	1,401	1,401	1,401	1,401	-4.95	1,437	-2.51	0.0	447.27 K	62.66 M	0.06	0.14	100.0	100.0	2.51 M	6.27 M	-2.5	0.0
1367	1397/07/14	1,535	1,535	1,389	1,389	-4.99	1,474	0.82	10.51	7.54 M	1.11 B	1.3	2.56	100.0	91.71	6.61 M	13.59 M	-2.05	92.1 M
1368	1397/07/11	1,380	1,494	1,380	1,494	4.99	1,462	2.74	8.26	6.04 M	883.47 M	1.25	2.22	100.0	66.62	10.27 M	6.4 M	1.61	294.94 M
1369	1397/07/10	1,526	1,526	1,387	1,430	-1.79	1,423	-2.27	10.02	16.01 M	2.28 B	9.74	8.09	89.39	90.24	13.49 M	10.99 M	1.23	-19.34 M
1370	1397/07/09	1,456	1,456	1,436	1,456	4.97	1,456	4.97	1.39	6.61 M	962.86 M	14.08	3.83	96.98	84.88	8.19 M	12.77 M	-1.56	116.48 M
1371	1397/07/08	1,436	1,436	1,436	1,436	4.97	1,387	1.39	0.0	239.78 K	34.43 M	0.53	0.13	100.0	100.0	8.61 M	2.3 M	3.75	0.0
1372	1397/07/07	1,422	1,422	1,422	1,422	4.94	1,368	0.96	0.0	168.64 K	23.98 M	0.38	0.09	100.0	100.0	11.99 M	2.18 M	5.5	0.0
1373	1397/07/04	1,355	1,355	1,355	1,355	4.96	1,355	4.96	0.0	1.09 M	147.88 M	3.8	0.56	100.0	100.0	16.43 M	12.32 M	1.33	0.0
1374	1397/07/03	1,347	1,347	1,347	1,347	4.99	1,291	0.62	0.0	106.32 K	14.32 M	0.09	0.05	100.0	100.0	4.77 M	1.43 M	3.33	0.0
1375	1397/07/02	1,292	1,292	1,292	1,292	4.96	1,283	4.22	0.0	743.29 K	96.03 M	0.15	0.35	95.23	100.0	15.24 M	5.65 M	2.7	-4.58 M
1376	1397/07/01	1,282	1,282	1,282	1,282	5.0	1,231	0.82	0.0	144.11 K	18.48 M	0.03	0.06	100.0	100.0	9.24 M	1.15 M	8.0	0.0
1377	1397/06/31	1,273	1,273	1,273	1,273	4.95	1,221	0.66	0.0	114.59 K	14.59 M	0.02	0.05	100.0	100.0	7.29 M	1.62 M	4.5	0.0
1378	1397/06/27	1,250	1,250	1,250	1,250	4.95	1,213	1.85	0.0	327.97 K	41.0 M	0.07	0.14	54.74	100.0	11.22 M	2.56 M	4.38	-18.56 M
1379	1397/06/26	1,192	1,192	1,177	1,192	4.93	1,191	4.84	1.27	4.3 M	511.71 M	1.05	2.02	95.34	90.68	7.87 M	9.87 M	-1.25	23.84 M
1380	1397/06/25	1,136	1,136	1,111	1,136	4.99	1,136	4.99	2.25	19.19 M	2.18 B	66.54	15.59	87.49	35.52	10.96 M	7.24 M	1.51	1.13 B
1381	1397/06/24	1,110	1,110	1,110	1,110	4.91	1,082	2.27	0.0	405.04 K	44.96 M	0.81	0.33	100.0	100.0	22.48 M	2.81 M	8.0	0.0
1382	1397/06/21	1,090	1,090	1,090	1,090	4.91	1,058	1.83	0.0	322.0 K	35.1 M	0.51	0.26	100.0	100.0	8.77 M	3.9 M	2.25	0.0
1383	1397/06/20	1,080	1,080	1,080	1,080	4.96	1,039	0.97	0.0	169.49 K	18.31 M	0.19	0.14	100.0	100.0	6.1 M	1.31 M	4.67	0.0
1384	1397/06/19	1,061	1,061	1,061	1,061	4.95	1,029	1.78	0.0	313.87 K	33.3 M	0.3	0.25	100.0	100.0	8.33 M	2.08 M	4.0	0.0
1385	1397/06/18	1,047	1,047	1,047	1,047	4.91	1,011	1.3	0.0	231.51 K	24.24 M	0.17	0.18	100.0	100.0	24.24 M	1.51 M	16.0	0.0
1386	1397/06/17	960	1,003	960	1,003	4.92	998	4.39	4.48	1.48 M	147.61 M	0.96	1.19	100.0	100.0	4.1 M	2.59 M	1.58	0.0
1387	1397/06/14	954	975	930	959	1.16	956	0.84	4.84	964.17 K	92.21 M	0.64	0.78	100.0	100.0	2.97 M	2.05 M	1.45	0.0
1388	1397/06/13	930	956	903	946	3.84	948	4.06	5.87	1.47 M	139.11 M	0.83	1.23	100.0	62.44	4.35 M	1.47 M	2.95	52.26 M
1389	1397/06/12	975	975	895	895	-4.99	911	-3.29	8.94	1.17 M	106.35 M	0.61	1.0	98.99	100.0	1.62 M	2.26 M	-1.4	-1.08 M
1390	1397/06/11	1,011	1,018	931	931	-5.0	942	-3.88	9.34	1.63 M	153.93 M	0.77	1.48	93.95	100.0	2.3 M	3.08 M	-1.34	-9.31 M
1391	1397/06/10	962	1,007	935	999	8.94	980	6.87	7.7	2.51 M	245.62 M	1.17	2.44	90.06	100.0	3.03 M	3.36 M	-1.11	-24.42 M
1392	1397/06/07	924	939	882	932	3.1	917	1.44	6.46	731.45 K	67.27 M	0.36	0.67	41.58	100.0	1.27 M	2.1 M	-1.65	-39.3 M
1393	1397/06/06	907	910	871	910	4.96	904	4.27	4.48	2.78 M	251.05 M	1.81	2.69	100.0	100.0	2.99 M	2.85 M	1.05	0.0
1394	1397/06/05	868	868	860	868	4.96	867	4.84	0.93	1.87 M	162.35 M	1.27	1.93	100.0	100.0	2.19 M	3.53 M	-1.61	0.0
1395	1397/06/04	833	833	800	833	4.91	827	4.16	4.13	2.71 M	224.61 M	2.31	3.18	100.0	98.15	4.58 M	3.87 M	1.19	4.16 M
1396	1397/06/03	756	798	755	798	5.0	794	4.47	5.7	2.58 M	205.13 M	3.31	2.91	100.0	100.0	9.77 M	3.6 M	2.71	0.0
1397	1397/05/30	742	780	741	759	-0.52	760	-0.39	5.26	276.79 K	20.9 M	0.34	0.28	100.0	100.0	870.77 K	995.17 K	-1.14	0.0
1398	1397/05/29	741	777	741	755	-1.56	763	-0.52	4.86	232.76 K	17.52 M	0.29	0.24	100.0	100.0	921.96 K	973.18 K	-1.06	0.0
1399	1397/05/28	770	805	750	755	-1.56	767	0.0	7.33	1.55 M	119.01 M	2.85	1.62	100.0	100.0	1.89 M	4.25 M	-2.25	0.0
1400	1397/05/27	764	772	742	772	4.89	767	4.21	4.04	1.22 M	93.81 M	2.34	1.31	100.0	100.0	5.21 M	2.04 M	2.56	0.0
1401	1397/05/24	734	758	720	720	-4.0	736	-1.87	5.28	615.21 K	44.88 M	1.26	0.67	100.0	100.0	1.25 M	4.49 M	-3.6	0.0
1402	1397/05/23	741	763	733	733	-3.43	750	-1.19	4.09	437.37 K	32.42 M	0.72	0.49	100.0	79.53	1.62 M	2.58 M	-1.59	6.64 M
1403	1397/05/22	740	770	740	749	-1.32	759	0.0	4.05	157.83 K	12.01 M	0.23	0.17	100.0	99.36	1.5 M	596.67 K	2.52	76.5 K
1404	1397/05/21	785	785	750	750	-1.32	759	-0.13	4.67	294.56 K	22.33 M	0.38	0.32	100.0	100.0	1.31 M	1.6 M	-1.21	0.0
1405	1397/05/20	767	775	742	772	4.47	760	2.84	4.45	1.11 M	84.46 M	1.86	1.24	100.0	100.0	7.04 M	1.96 M	3.58	0.0
1406	1397/05/17	749	760	722	760	3.68	739	0.82	5.26	443.99 K	33.06 M	0.63	0.49	100.0	100.0	3.67 M	1.18 M	3.11	0.0
1407	1397/05/16	712	752	712	744	3.48	733	1.95	5.62	1.05 M	76.65 M	1.2	1.2	100.0	100.0	2.84 M	2.84 M	1.0	0.0
1408	1397/05/15	726	735	705	706	-2.75	719	-0.96	4.26	481.33 K	34.37 M	0.43	0.56	99.58	97.93	1.07 M	1.2 M	-1.12	567.14 K
1409	1397/05/14	712	760	710	710	-4.18	726	-2.02	7.04	755.78 K	54.64 M	0.68	0.87	100.0	100.0	1.56 M	2.88 M	-1.84	0.0
1410	1397/05/13	725	747	716	720	-3.74	741	-0.94	4.33	262.08 K	18.97 M	0.23	0.3	100.0	100.0	862.41 K	1.12 M	-1.29	0.0
1411	1397/05/10	798	809	739	749	-3.6	748	-3.73	9.47	993.84 K	74.34 M	0.63	1.19	100.0	92.5	1.58 M	2.15 M	-1.36	5.57 M
1412	1397/05/09	765	781	760	781	4.97	777	4.44	2.76	1.87 M	145.39 M	1.14	2.45	100.0	86.57	2.55 M	3.15 M	-1.23	19.53 M
1413	1397/05/08	724	761	722	760	0.26	744	-1.85	5.4	1.74 M	129.35 M	1.28	2.49	94.13	100.0	2.44 M	3.15 M	-1.3	-7.59 M
1414	1397/05/07	751	769	747	747	-4.96	758	-3.56	2.95	656.11 K	49.14 M	0.46	0.98	100.0	100.0	1.29 M	1.82 M	-1.41	0.0
1415	1397/05/06	789	789	760	760	-5.0	786	-1.75	3.82	321.86 K	24.54 M	0.22	0.48	100.0	100.0	1.02 M	1.64 M	-1.6	0.0
1416	1397/05/03	798	807	780	797	3.64	800	4.03	3.46	3.3 M	264.41 M	3.71	6.26	100.0	96.95	3.83 M	3.61 M	1.06	8.07 M
1417	1397/05/02	730	774	730	774	4.88	769	4.2	6.03	2.22 M	170.5 M	4.73	4.95	100.0	95.46	4.87 M	2.26 M	2.15	7.74 M
1418	1397/05/01	745	745	717	719	-3.75	738	-1.2	3.91	305.2 K	22.03 M	0.62	0.64	100.0	100.0	2.2 M	1.69 M	1.3	0.0
1419	1397/04/31	745	753	723	727	1.11	747	3.89	4.15	959.27 K	71.62 M	2.23	1.96	100.0	94.74	2.31 M	1.66 M	1.4	3.77 M
1420	1397/04/30	720	728	718	728	4.9	719	3.6	1.39	662.11 K	48.11 M	1.72	1.31	98.8	96.97	3.4 M	1.94 M	1.75	876.9 K
1421	1397/04/27	681	713	676	713	2.89	694	0.14	5.47	307.56 K	21.39 M	0.69	0.57	100.0	100.0	1.19 M	1.19 M	1.0	0.0
1422	1397/04/26	692	703	690	693	0.0	693	0.0	1.88	111.89 K	7.79 M	0.23	0.2	100.0	100.0	778.87 K	1.3 M	-1.67	0.0
1423	1397/04/25	684	714	665	665	-4.86	693	-0.86	7.37	427.45 K	29.38 M	0.96	0.72	100.0	100.0	816.14 K	2.67 M	-3.27	0.0
1424	1397/04/24	702	715	688	705	1.59	699	0.72	3.92	645.57 K	45.21 M	1.24	1.06	100.0	27.76	1.81 M	1.39 M	1.3	32.66 M
1425	1397/04/23	690	712	690	707	4.12	694	2.21	3.19	431.59 K	30.67 M	0.83	0.72	100.0	92.21	1.8 M	1.49 M	1.21	2.39 M
1426	1397/04/20	667	689	661	670	-3.6	679	-2.3	4.24	602.57 K	40.44 M	1.45	1.0	100.0	100.0	1.5 M	1.35 M	1.11	0.0
1427	1397/04/19	693	703	670	670	-4.56	695	-1.0	4.93	314.65 K	21.46 M	0.69	0.46	100.0	100.0	670.65 K	2.38 M	-3.56	0.0
1428	1397/04/17	691	713	691	707	0.71	702	0.0	3.18	229.92 K	16.17 M	0.46	0.31	97.66	100.0	1.05 M	1.08 M	-1.02	-377.56 K
1429	1397/04/16	731	731	700	719	-0.14	702	-2.5	4.43	1.03 M	71.92 M	3.34	1.32	100.0	100.0	1.71 M	7.19 M	-4.2	0.0
1430	1397/04/13	740	740	700	730	0.83	720	-0.55	5.71	440.46 K	31.56 M	1.59	0.55	100.0	100.0	1.17 M	1.37 M	-1.17	0.0
1431	1397/04/12	739	740	720	721	-0.41	724	0.0	2.78	69.38 K	5.0 M	0.19	0.09	100.0	100.0	1.0 M	833.43 K	1.2	0.0
1432	1397/04/11	738	738	700	734	0.0	724	-1.36	5.43	504.03 K	36.15 M	1.3	0.64	99.4	100.0	1.24 M	2.26 M	-1.82	-217.8 K
1433	1397/04/10	745	745	720	720	-3.1	734	-1.21	3.47	438.76 K	31.84 M	0.93	0.56	100.0	100.0	2.65 M	3.54 M	-1.33	0.0
1434	1397/04/09	735	745	735	736	-0.94	743	0.0	1.36	83.38 K	6.16 M	0.12	0.1	94.01	100.0	826.77 K	1.23 M	-1.49	-368.5 K
1435	1397/04/06	756	756	724	729	-2.54	743	-0.67	4.42	293.4 K	21.47 M	0.35	0.36	100.0	100.0	1.13 M	2.39 M	-2.11	0.0
1436	1397/04/05	753	766	725	732	-3.94	748	-1.84	5.66	491.05 K	36.2 M	0.52	0.61	100.0	100.0	1.65 M	3.29 M	-2.0	0.0
1437	1397/04/04	770	780	743	749	-2.85	762	-1.17	4.98	624.62 K	47.34 M	0.69	0.79	96.81	100.0	1.48 M	1.69 M	-1.14	-1.51 M
1438	1397/04/03	761	780	761	772	2.39	771	2.25	2.5	871.48 K	67.21 M	0.9	1.14	99.6	100.0	1.97 M	2.04 M	-1.03	-266.7 K
1439	1397/04/02	726	763	725	762	3.39	754	2.31	5.24	1.22 M	92.12 M	1.36	1.63	95.05	100.0	2.3 M	3.18 M	-1.38	-4.56 M
1440	1397/03/30	728	757	711	754	0.8	737	-1.47	6.47	939.16 K	69.23 M	1.22	1.18	100.0	100.0	1.98 M	3.01 M	-1.52	0.0
1441	1397/03/29	752	765	746	746	-4.97	748	-4.71	2.55	1.1 M	82.64 M	1.6	1.46	100.0	96.07	2.17 M	4.96 M	-2.28	3.25 M
1442	1397/03/28	799	800	753	755	-3.94	785	-0.13	6.24	360.27 K	28.27 M	0.36	0.47	100.0	100.0	1.41 M	1.49 M	-1.05	0.0
1443	1397/03/27	789	792	769	790	4.64	786	4.11	2.99	1.23 M	96.48 M	1.2	1.56	100.0	95.87	2.68 M	2.01 M	1.33	3.99 M
1444	1397/03/23	738	777	738	767	0.39	755	-1.18	5.28	866.93 K	65.46 M	0.72	1.07	100.0	100.0	1.39 M	2.26 M	-1.62	0.0
1445	1397/03/22	732	780	732	752	-1.83	764	-0.26	6.56	286.83 K	21.8 M	0.22	0.36	100.0	100.0	1.36 M	947.7 K	1.44	0.0
1446	1397/03/21	769	790	755	755	-4.91	766	-3.53	4.64	705.92 K	53.55 M	0.59	0.9	100.0	100.0	1.73 M	3.83 M	-2.21	0.0
1447	1397/03/20	809	809	760	784	1.69	794	2.98	6.45	1.97 M	156.27 M	2.33	2.58	100.0	97.41	3.55 M	3.11 M	1.14	4.05 M
1448	1397/03/19	755	777	755	777	5.0	771	4.19	2.91	1.3 M	100.13 M	1.91	1.74	84.65	96.91	2.35 M	2.11 M	1.12	-12.28 M
1449	1397/03/13	770	770	731	732	-1.08	740	0.0	5.34	1.77 M	131.12 M	4.05	2.53	100.0	100.0	4.52 M	5.24 M	-1.16	0.0
1450	1397/03/12	705	746	705	746	4.92	740	4.08	5.82	887.33 K	65.7 M	2.66	1.34	87.82	100.0	4.44 M	1.6 M	2.77	-8.0 M
1451	1397/03/09	737	737	718	719	1.13	711	0.0	2.65	26.32 K	1.91 M	0.07	0.04	100.0	100.0	382.13 K	238.83 K	1.6	0.0
1452	1397/03/08	700	724	690	700	-2.23	711	-0.7	4.93	241.32 K	16.85 M	0.61	0.35	100.0	100.0	802.42 K	2.41 M	-3.0	0.0
1453	1397/03/07	734	734	700	700	-3.05	716	-0.83	4.86	468.83 K	33.28 M	1.25	0.69	100.0	100.0	1.39 M	3.33 M	-2.4	0.0
1454	1397/03/06	720	730	715	729	-0.14	722	-1.1	2.1	561.73 K	40.29 M	1.26	0.87	100.0	100.0	2.01 M	5.04 M	-2.5	0.0
1455	1397/03/05	750	752	720	720	-1.1	730	0.27	4.44	369.58 K	27.05 M	0.49	0.58	100.0	100.0	1.69 M	1.59 M	1.06	0.0
1456	1397/03/02	736	748	710	739	1.23	728	-0.27	5.35	231.61 K	16.75 M	0.3	0.35	100.0	100.0	837.36 K	1.2 M	-1.43	0.0
1457	1397/03/01	732	732	707	707	-4.85	730	-1.75	3.54	345.51 K	24.52 M	0.41	0.52	100.0	100.0	1.29 M	6.13 M	-4.75	0.0
1458	1397/02/31	750	768	720	731	-3.31	743	-1.72	6.67	374.37 K	27.16 M	0.35	0.57	100.0	100.0	1.6 M	3.39 M	-2.12	0.0
1459	1397/02/30	798	798	750	769	-1.79	756	-3.45	6.4	907.08 K	68.62 M	0.8	1.48	100.0	100.0	2.74 M	7.62 M	-2.78	0.0
1460	1397/02/29	769	809	742	760	-1.55	783	1.42	9.03	1.93 M	151.06 M	2.43	3.31	100.0	99.48	2.65 M	2.73 M	-1.03	779.88 K
1461	1397/02/26	756	769	745	745	-4.97	772	-1.53	3.22	305.6 K	22.93 M	0.37	0.5	98.74	100.0	808.73 K	1.35 M	-1.67	-289.75 K
1462	1397/02/25	789	793	780	784	3.7	784	3.7	1.67	709.22 K	56.1 M	0.74	1.24	100.0	94.35	2.24 M	1.2 M	1.87	3.17 M
1463	1397/02/24	737	761	737	761	4.97	756	4.28	3.26	1.5 M	113.27 M	1.75	2.49	100.0	100.0	3.24 M	3.15 M	1.03	0.0
1464	1397/02/23	692	727	692	727	4.91	725	4.62	5.06	1.26 M	91.2 M	1.61	2.3	100.0	100.0	3.14 M	2.76 M	1.14	0.0
1465	1397/02/22	663	694	663	674	-3.3	693	-0.57	4.68	200.08 K	13.61 M	0.26	0.35	100.0	100.0	850.82 K	1.13 M	-1.33	0.0
1466	1397/02/19	707	707	677	678	-4.78	697	-2.11	4.43	420.67 K	28.59 M	0.57	0.73	100.0	100.0	1.1 M	1.91 M	-1.73	0.0
1467	1397/02/18	707	738	707	716	-3.76	712	-4.3	4.38	1.44 M	102.85 M	2.52	2.81	100.0	100.0	2.29 M	3.32 M	-1.45	0.0
1468	1397/02/17	744	745	744	744	-4.98	744	-4.98	0.13	949.49 K	70.65 M	2.35	1.94	100.0	100.0	2.72 M	4.42 M	-1.62	0.0
1469	1397/02/03	750	804	735	770	0.52	783	2.22	9.39	902.36 K	70.66 M	3.98	1.97	100.0	73.18	3.36 M	1.72 M	1.95	18.95 M
1470	1397/02/02	770	770	748	750	-2.47	766	-0.39	2.94	148.01 K	11.18 M	0.73	0.31	100.0	72.45	1.4 M	1.16 M	1.21	3.08 M
1471	1397/02/01	772	772	742	770	-1.16	769	-1.28	4.04	238.51 K	17.95 M	0.67	0.45	100.0	100.0	1.2 M	2.56 M	-2.14	0.0
1472	1397/01/29	779	782	779	779	-4.88	779	-4.88	0.39	625.83 K	48.76 M	2.14	1.16	100.0	100.0	3.05 M	2.71 M	1.13	0.0
1473	1397/01/28	785	785	785	785	-4.96	819	-0.85	0.0	108.69 K	8.53 M	0.38	0.2	100.0	100.0	711.04 K	2.84 M	-4.0	0.0
1474	1397/01/27	786	786	786	786	-4.96	826	-0.12	0.0	13.59 K	1.07 M	0.04	0.02	100.0	100.0	356.06 K	356.06 K	1.0	0.0
1475	1397/01/26	791	791	788	788	-4.95	827	-0.24	0.38	32.9 K	2.59 M	0.06	0.06	100.0	100.0	370.56 K	1.3 M	-3.5	0.0
1476	1397/01/20	774	849	771	799	-1.24	829	2.47	10.12	997.32 K	82.67 M	1.91	1.85	100.0	100.0	3.59 M	2.51 M	1.43	0.0
1477	1397/01/19	789	791	789	790	-4.82	809	-2.53	0.25	311.73 K	24.6 M	0.68	0.56	100.0	100.0	1.45 M	2.73 M	-1.89	0.0
1478	1397/01/18	800	825	793	800	-4.08	830	-0.48	4.04	62.26 K	4.96 M	0.07	0.11	100.0	100.0	413.1 K	826.2 K	-2.0	0.0
1479	1397/01/15	850	850	796	796	-4.9	834	-0.36	6.78	106.92 K	8.76 M	0.12	0.16	100.0	100.0	673.63 K	1.46 M	-2.17	0.0
1480	1397/01/07	780	838	780	838	4.88	837	4.76	7.44	1.34 M	111.82 M	1.86	2.09	100.0	100.0	7.45 M	2.54 M	2.93	0.0
1481	1397/01/06	810	810	799	799	-4.99	799	-4.99	1.38	787.79 K	62.98 M	1.14	1.28	100.0	100.0	2.62 M	3.0 M	-1.14	0.0
1482	1397/01/05	840	840	840	840	-0.12	841	0.0	0.0	3.5 K	294.0 K	0.0	0.01	100.0	100.0	294.0 K	294.0 K	1.0	0.0
1483	1396/12/23	818	849	810	833	2.97	841	3.96	4.81	2.07 M	173.79 M	4.99	3.6	100.0	100.0	5.27 M	2.56 M	2.06	0.0
1484	1396/12/22	777	812	777	812	-0.12	809	-0.49	4.5	186.39 K	14.93 M	0.43	0.32	100.0	100.0	995.03 K	1.36 M	-1.36	0.0
1485	1396/12/21	833	839	781	800	-2.68	813	-1.09	7.43	555.16 K	45.07 M	1.34	0.98	100.0	63.58	1.73 M	1.36 M	1.27	16.41 M
1486	1396/12/20	812	831	812	830	3.88	822	2.88	2.34	638.15 K	52.47 M	1.18	1.17	100.0	100.0	3.75 M	1.19 M	3.14	0.0
1487	1396/12/19	799	821	788	811	2.01	799	0.5	4.19	212.16 K	17.12 M	0.32	0.38	100.0	100.0	1.07 M	815.37 K	1.31	0.0
1488	1396/12/16	790	810	780	782	-1.51	795	0.13	3.85	478.25 K	38.03 M	0.75	0.85	100.0	100.0	2.38 M	1.58 M	1.5	0.0
1489	1396/12/15	810	810	784	785	-1.26	794	-0.13	3.32	264.97 K	21.01 M	0.42	0.47	100.0	100.0	2.33 M	1.75 M	1.33	0.0
1490	1396/12/14	810	810	782	783	-3.33	795	-1.85	3.58	485.06 K	38.32 M	0.84	0.8	100.0	100.0	3.83 M	4.79 M	-1.25	0.0
1491	1396/12/13	839	839	780	797	-1.48	810	0.12	7.56	1.27 M	102.76 M	3.16	1.74	84.51	100.0	2.17 M	2.85 M	-1.31	-15.92 M
1492	1396/12/12	798	813	790	813	4.9	809	4.39	2.91	845.71 K	68.43 M	2.44	1.22	100.0	100.0	4.56 M	1.56 M	2.93	0.0
1493	1396/12/09	789	789	760	777	-0.38	775	-0.64	3.82	308.1 K	23.74 M	0.76	0.44	100.0	100.0	1.25 M	2.16 M	-1.73	0.0
1494	1396/12/08	775	787	766	787	-0.13	780	-1.02	2.74	259.92 K	20.0 M	0.34	0.37	100.0	100.0	1.33 M	1.33 M	1.0	0.0
1495	1396/12/07	790	790	780	780	-0.89	788	0.13	1.28	203.69 K	16.07 M	0.24	0.29	100.0	100.0	1.79 M	1.07 M	1.67	0.0
1496	1396/12/06	799	799	767	780	-1.52	787	-0.63	4.17	389.5 K	30.52 M	0.47	0.55	100.0	100.0	2.03 M	1.61 M	1.27	0.0
1497	1396/12/05	786	804	773	790	0.0	792	0.25	4.01	574.94 K	45.55 M	0.71	0.83	100.0	100.0	2.68 M	1.69 M	1.59	0.0
1498	1396/12/02	790	809	770	791	-1.86	790	-1.99	5.06	588.68 K	46.36 M	0.7	0.88	100.0	100.0	1.25 M	1.36 M	-1.09	0.0
1499	1396/11/30	800	817	773	790	1.41	806	3.47	5.69	2.02 M	162.89 M	3.88	3.44	100.0	100.0	2.12 M	2.33 M	-1.1	0.0
1500	1396/11/29	760	783	760	783	4.96	779	4.42	3.03	627.84 K	49.04 M	1.46	1.06	100.0	100.0	2.13 M	1.29 M	1.65	0.0
1501	1396/11/28	740	761	740	750	0.54	746	0.0	2.84	323.79 K	24.13 M	0.78	0.55	100.0	100.0	1.72 M	1.86 M	-1.08	0.0
1502	1396/11/25	760	767	739	749	0.27	746	-0.13	3.79	458.3 K	34.14 M	1.1	0.79	100.0	100.0	1.55 M	2.44 M	-1.57	0.0
1503	1396/11/24	730	760	730	746	2.05	747	2.19	4.11	780.45 K	58.31 M	2.12	1.34	100.0	100.0	3.07 M	2.16 M	1.42	0.0
1504	1396/11/23	726	740	726	730	0.55	731	0.69	1.93	412.49 K	30.28 M	1.25	0.73	100.0	100.0	2.33 M	1.32 M	1.77	0.0
1505	1396/11/21	705	730	705	730	0.27	726	-0.27	3.55	171.89 K	12.38 M	0.3	0.3	100.0	100.0	825.62 K	651.81 K	1.27	0.0
1506	1396/11/18	725	741	705	705	-3.56	728	-0.41	5.11	247.02 K	17.88 M	0.19	0.42	100.0	100.0	777.21 K	1.99 M	-2.56	0.0
1507	1396/11/17	729	741	721	740	2.92	731	1.67	2.77	474.89 K	34.95 M	0.4	0.83	100.0	100.0	1.75 M	1.13 M	1.55	0.0
1508	1396/11/16	706	732	705	729	1.96	719	0.56	3.83	535.2 K	38.53 M	0.46	0.91	100.0	100.0	1.61 M	2.03 M	-1.26	0.0
1509	1396/11/15	733	733	704	720	0.98	715	0.28	4.12	222.67 K	16.01 M	0.19	0.37	100.0	100.0	800.69 K	842.83 K	-1.05	0.0
1510	1396/11/14	713	745	700	730	-0.82	713	-3.12	6.43	1.41 M	100.58 M	1.48	2.65	100.0	8.07	1.36 M	451.06 K	3.01	92.47 M
1511	1396/11/11	762	763	732	732	-4.94	736	-4.42	4.23	3.75 M	276.31 M	11.79	9.49	100.0	2.98	2.61 M	823.64 K	3.16	268.07 M
1512	1396/11/10	758	780	758	759	-1.56	770	-0.13	2.9	50.63 K	3.85 M	0.15	0.11	100.0	100.0	385.11 K	641.85 K	-1.67	0.0
1513	1396/11/09	768	770	750	761	-2.81	771	-1.53	2.67	413.84 K	31.67 M	1.41	0.82	100.0	100.0	989.7 K	3.96 M	-4.0	0.0
1514	1396/11/08	781	781	767	767	-2.79	783	-0.76	1.83	221.61 K	17.1 M	0.67	0.42	100.0	100.0	712.54 K	1.9 M	-2.67	0.0
1515	1396/11/07	814	814	771	800	-0.12	789	-1.5	5.58	338.61 K	26.39 M	0.84	0.61	100.0	100.0	977.27 K	2.03 M	-2.08	0.0
1516	1396/11/04	779	814	779	814	4.76	801	3.09	4.49	566.95 K	45.55 M	1.64	0.88	100.0	99.13	2.53 M	1.74 M	1.46	395.0 K
1517	1396/11/03	771	790	770	790	1.67	777	0.0	2.6	158.0 K	12.29 M	0.43	0.24	100.0	74.45	1.02 M	1.53 M	-1.49	3.14 M
1518	1396/11/02	770	790	767	774	-0.64	777	-0.26	3.0	184.04 K	14.18 M	0.37	0.23	100.0	42.78	1.09 M	505.61 K	2.16	8.12 M
1519	1396/11/01	800	800	767	767	-2.79	779	-1.27	4.3	398.12 K	30.76 M	0.94	0.5	100.0	100.0	1.18 M	2.8 M	-2.36	0.0
1520	1396/10/30	810	810	776	803	-0.12	789	-1.87	4.38	709.05 K	55.94 M	2.02	0.92	100.0	100.0	2.07 M	4.66 M	-2.25	0.0
1521	1396/10/27	810	811	790	809	-0.25	804	-0.86	2.66	281.26 K	22.38 M	0.69	0.36	100.0	100.0	1.49 M	1.86 M	-1.25	0.0
1522	1396/10/26	841	841	800	825	2.74	811	1.0	5.13	267.37 K	22.01 M	0.7	0.33	100.0	100.0	1.47 M	916.97 K	1.6	0.0
1523	1396/10/25	778	830	767	830	4.93	803	1.52	8.21	809.59 K	64.97 M	2.06	1.02	100.0	100.0	2.82 M	1.8 M	1.57	0.0
1524	1396/10/24	820	820	791	806	2.03	791	0.13	3.67	54.53 K	4.34 M	0.12	0.07	100.0	100.0	482.23 K	723.35 K	-1.5	0.0
1525	1396/10/23	771	819	771	813	3.44	790	0.51	6.23	338.81 K	26.91 M	0.81	0.42	100.0	100.0	1.5 M	1.58 M	-1.06	0.0
1526	1396/10/20	805	805	770	785	-2.73	786	-2.6	4.55	553.83 K	43.34 M	1.08	0.7	100.0	100.0	1.31 M	5.42 M	-4.12	0.0
1527	1396/10/19	809	810	805	807	0.0	807	0.0	0.62	145.62 K	11.75 M	0.17	0.18	100.0	100.0	1.31 M	979.19 K	1.33	0.0
1528	1396/10/18	801	813	801	810	1.0	807	0.62	1.5	868.44 K	70.06 M	1.02	1.14	100.0	28.4	2.0 M	2.21 M	-1.1	50.17 M
1529	1396/10/17	790	823	790	821	3.92	802	1.52	4.18	352.68 K	28.64 M	0.39	0.46	100.0	100.0	1.43 M	1.68 M	-1.18	0.0
1530	1396/10/16	789	823	784	788	-0.13	790	0.13	4.97	171.23 K	13.6 M	0.16	0.21	100.0	100.0	591.29 K	906.65 K	-1.53	0.0
1531	1396/10/13	786	828	786	786	-4.96	789	-4.59	5.34	1.03 M	80.94 M	0.78	1.33	100.0	90.28	1.35 M	2.44 M	-1.81	7.87 M
1532	1396/10/12	827	835	827	827	-4.94	827	-4.94	0.97	1.78 M	147.53 M	1.63	2.03	100.0	100.0	3.07 M	6.71 M	-2.18	0.0
1533	1396/10/05	866	894	865	879	-0.23	870	-1.25	3.35	904.43 K	78.73 M	0.6	0.97	100.0	100.0	1.83 M	3.15 M	-1.72	0.0
1534	1396/10/04	899	899	878	878	-0.11	881	0.23	2.39	601.38 K	53.0 M	0.43	0.58	100.0	100.0	1.71 M	1.71 M	1.0	0.0
1535	1396/10/03	890	895	874	894	-0.33	879	-2.01	2.4	897.37 K	78.87 M	0.7	0.68	100.0	100.0	1.27 M	3.15 M	-2.48	0.0
1536	1396/10/02	902	936	890	893	-4.59	897	-4.17	5.17	2.4 M	215.69 M	2.67	1.94	100.0	50.66	2.34 M	3.52 M	-1.5	106.43 M
1537	1396/09/29	945	945	923	925	0.22	936	1.41	2.38	648.1 K	60.69 M	0.73	0.49	100.0	100.0	2.76 M	1.24 M	2.23	0.0
1538	1396/09/28	889	935	865	935	4.94	923	3.59	8.09	2.94 M	271.63 M	6.54	2.36	100.0	79.7	2.83 M	2.49 M	1.14	55.15 M
1539	1396/09/27	890	909	872	890	-0.34	891	-0.22	4.24	163.03 K	14.46 M	0.35	0.13	100.0	80.41	803.22 K	1.16 M	-1.45	2.83 M
1540	1396/09/26	890	905	889	893	0.34	893	0.34	1.8	249.67 K	22.37 M	0.51	0.2	100.0	65.16	1.07 M	857.48 K	1.24	7.79 M
1541	1396/09/25	931	900	870	889	-1.88	890	-1.77	3.45	496.1 K	44.09 M	1.2	0.41	100.0	99.39	2.76 M	2.92 M	-1.06	270.0 K
1542	1396/09/22	942	942	898	899	0.0	906	0.78	4.9	589.23 K	53.41 M	1.61	0.48	100.0	57.64	1.53 M	1.14 M	1.34	22.62 M
1543	1396/09/21	898	899	893	899	4.9	899	4.9	0.67	751.48 K	67.54 M	2.97	0.62	100.0	33.45	2.05 M	1.13 M	1.81	44.95 M
1544	1396/09/20	852	889	852	880	-1.79	857	-4.35	4.34	221.74 K	18.99 M	0.81	0.18	100.0	100.0	2.37 M	1.46 M	1.63	0.0
1545	1396/09/13	900	908	880	880	-3.19	896	-1.43	3.18	366.91 K	32.65 M	0.95	0.31	100.0	95.07	1.63 M	4.43 M	-2.72	1.61 M
1546	1396/09/12	909	918	893	916	0.77	909	0.0	2.8	132.73 K	12.05 M	0.29	0.11	100.0	77.14	1.1 M	580.9 K	1.89	2.75 M
1547	1396/09/11	922	922	892	914	-0.87	909	-1.41	3.36	356.38 K	32.14 M	0.3	0.3	100.0	100.0	1.15 M	1.69 M	-1.47	0.0
1548	1396/09/08	928	936	915	922	0.0	922	0.0	2.3	188.96 K	17.44 M	0.13	0.16	100.0	95.39	1.03 M	831.71 K	1.23	804.24 K
1549	1396/09/07	921	929	913	929	0.43	922	-0.32	1.75	320.7 K	29.51 M	0.16	0.26	100.0	100.0	1.05 M	1.55 M	-1.47	0.0
1550	1396/09/05	921	935	915	930	0.0	925	-0.54	2.19	939.35 K	86.89 M	0.3	0.8	100.0	89.87	2.48 M	2.79 M	-1.12	8.8 M
1551	1396/09/04	912	939	912	939	0.54	930	-0.43	2.96	514.39 K	47.84 M	0.16	0.45	100.0	100.0	1.33 M	1.77 M	-1.33	0.0
1552	1396/09/01	987	987	932	932	-4.99	934	-4.79	5.9	3.89 M	363.7 M	1.34	4.01	78.45	24.3	2.59 M	2.01 M	1.29	196.94 M
1553	1396/08/30	1,006	1,012	963	978	-3.46	981	-3.16	5.09	1.88 M	184.02 M	0.67	2.07	66.59	100.0	1.55 M	2.22 M	-1.43	-61.48 M
1554	1396/08/29	1,020	1,020	991	1,017	2.73	1,013	2.32	2.93	2.94 M	298.28 M	1.33	3.67	86.65	100.0	1.91 M	2.33 M	-1.22	-39.81 M
1555	1396/08/27	990	990	970	990	4.98	990	4.98	2.06	6.55 M	648.23 M	7.2	13.34	88.41	100.0	3.1 M	8.21 M	-2.65	-75.14 M
1556	1396/08/24	943	943	943	943	4.89	943	4.89	0.0	645.69 K	60.89 M	0.79	1.38	100.0	100.0	10.15 M	3.2 M	3.17	0.0
1557	1396/08/23	880	901	879	901	4.89	899	4.66	2.5	2.56 M	229.82 M	5.04	7.34	85.3	96.06	3.63 M	7.36 M	-2.03	-24.74 M
1558	1396/08/22	887	892	850	868	0.35	859	-0.69	4.94	1.21 M	103.66 M	3.96	4.18	100.0	16.27	2.16 M	1.05 M	2.05	86.8 M
1559	1396/08/21	896	896	867	871	1.16	865	0.46	3.34	123.96 K	10.88 M	0.41	0.43	100.0	100.0	836.74 K	725.17 K	1.15	0.0
1560	1396/08/20	864	870	864	870	1.05	861	0.0	0.69	15.19 K	1.32 M	0.05	0.05	100.0	100.0	439.98 K	329.98 K	1.33	0.0
1561	1396/08/17	861	890	856	873	1.75	861	0.35	3.97	161.38 K	14.01 M	0.44	0.53	100.0	40.72	1.08 M	634.05 K	1.7	8.31 M
1562	1396/08/16	870	888	850	861	-3.69	858	-4.03	4.47	1.03 M	88.53 M	4.6	3.89	100.0	11.13	2.27 M	2.46 M	-1.09	78.67 M
1563	1396/08/15	895	901	860	890	-0.89	894	-0.45	4.77	192.3 K	17.06 M	0.78	0.72	100.0	100.0	947.76 K	2.44 M	-2.57	0.0
1564	1396/08/14	929	929	899	900	0.56	898	0.34	3.34	125.73 K	11.42 M	0.44	0.45	100.0	100.0	634.63 K	951.95 K	-1.5	0.0
1565	1396/08/13	919	920	900	900	1.12	895	0.56	2.22	139.99 K	12.72 M	0.5	0.5	100.0	100.0	1.41 M	908.72 K	1.56	0.0
1566	1396/08/10	879	914	879	898	1.47	890	0.56	3.98	351.18 K	31.37 M	1.41	1.26	100.0	30.19	1.74 M	946.89 K	1.84	21.9 M
1567	1396/08/09	890	890	861	875	-2.02	885	-0.9	3.37	312.72 K	27.49 M	1.34	1.17	100.0	37.97	916.27 K	2.09 M	-2.28	17.05 M
1568	1396/08/08	918	920	865	885	-1.34	893	-0.45	6.36	297.78 K	26.5 M	1.0	1.13	100.0	48.83	1.02 M	1.62 M	-1.59	13.56 M
1569	1396/08/07	895	925	890	910	2.82	897	1.36	3.93	323.86 K	29.35 M	0.8	1.19	100.0	100.0	1.63 M	2.26 M	-1.38	0.0
1570	1396/08/06	890	892	887	887	0.45	885	0.23	0.56	117.2 K	10.43 M	0.26	0.43	100.0	100.0	613.76 K	1.74 M	-2.83	0.0
1571	1396/08/03	880	891	873	890	1.14	883	0.34	2.06	196.82 K	17.48 M	0.45	0.69	100.0	100.0	1.59 M	1.94 M	-1.22	0.0
1572	1396/08/02	871	890	867	870	-1.58	880	-0.45	2.65	229.16 K	20.03 M	0.54	0.73	100.0	100.0	953.6 K	2.23 M	-2.33	0.0
1573	1396/08/01	910	910	870	870	-3.55	884	-2.0	4.6	623.61 K	55.14 M	2.03	2.13	100.0	100.0	2.21 M	6.13 M	-2.78	0.0
1574	1396/07/30	914	935	891	892	-0.11	902	1.01	4.94	849.67 K	76.68 M	5.35	3.23	100.0	100.0	3.33 M	5.9 M	-1.77	0.0
1575	1396/07/29	924	924	882	910	0.89	893	-1.0	4.76	318.59 K	28.23 M	3.05	1.23	100.0	100.0	2.17 M	3.53 M	-1.62	0.0
1576	1396/07/26	895	905	891	900	-0.44	902	-0.22	1.57	167.87 K	15.07 M	1.04	0.61	100.0	100.0	1.37 M	1.88 M	-1.37	0.0
1577	1396/07/25	920	925	881	925	2.1	904	-0.22	4.99	180.36 K	16.23 M	1.02	0.52	100.0	100.0	1.01 M	1.08 M	-1.07	0.0
1578	1396/07/24	920	926	915	926	2.21	906	0.0	1.2	16.52 K	1.51 M	0.08	0.05	100.0	100.0	378.71 K	252.47 K	1.5	0.0
1579	1396/07/23	930	947	905	915	1.33	906	0.33	4.64	110.81 K	10.18 M	0.42	0.3	100.0	100.0	598.89 K	1.13 M	-1.89	0.0
1580	1396/07/22	920	945	920	929	3.22	903	0.33	2.72	46.14 K	4.31 M	0.16	0.12	100.0	100.0	431.27 K	359.39 K	1.2	0.0
1581	1396/07/19	920	920	889	907	-0.98	900	-1.75	3.49	451.38 K	40.53 M	1.67	1.21	100.0	100.0	2.03 M	2.89 M	-1.43	0.0
1582	1396/07/18	940	940	889	915	-2.14	916	-2.03	5.74	257.95 K	23.12 M	1.1	0.68	100.0	100.0	1.1 M	2.89 M	-2.62	0.0
1583	1396/07/17	915	975	901	915	-1.82	935	0.32	8.21	195.36 K	18.38 M	0.82	0.48	100.0	100.0	1.67 M	1.23 M	1.36	0.0
1584	1396/07/16	924	924	918	918	-4.97	932	-3.52	0.65	363.83 K	33.41 M	1.39	0.87	100.0	100.0	1.59 M	16.7 M	-10.5	0.0
1585	1396/07/15	953	953	940	940	-3.79	966	-1.13	1.38	163.36 K	15.4 M	0.63	0.38	100.0	100.0	855.55 K	1.28 M	-1.5	0.0
1586	1396/07/12	967	990	955	972	-2.02	977	-1.51	3.66	372.37 K	36.17 M	1.37	0.81	100.0	100.0	1.29 M	2.13 M	-1.65	0.0
1587	1396/07/11	992	992	980	980	-1.31	992	-0.1	1.22	78.42 K	7.74 M	0.19	0.15	100.0	100.0	859.65 K	1.11 M	-1.29	0.0
1588	1396/07/01	992	1,010	991	992	-0.1	993	0.0	1.92	213.52 K	21.2 M	0.51	0.4	100.0	68.69	1.41 M	1.46 M	-1.03	6.64 M
1589	1396/06/29	995	1,012	977	995	0.0	993	-0.2	3.58	479.27 K	47.59 M	1.3	0.94	100.0	79.5	2.27 M	5.41 M	-2.38	9.76 M
1590	1396/06/28	1,019	1,019	986	994	-0.2	995	-0.1	3.35	162.85 K	16.17 M	0.42	0.33	100.0	91.06	770.12 K	2.1 M	-2.73	1.45 M
1591	1396/06/27	1,010	1,012	987	999	1.73	996	1.43	2.53	427.43 K	42.67 M	1.08	0.88	100.0	76.09	1.42 M	2.16 M	-1.52	10.2 M
1592	1396/06/26	1,000	1,015	970	1,000	-0.89	982	-2.68	4.64	786.45 K	77.25 M	1.41	1.75	100.0	36.3	1.76 M	4.67 M	-2.66	49.21 M
1593	1396/06/25	1,049	1,049	987	1,000	-1.28	1,009	-0.39	6.28	222.18 K	22.33 M	0.39	0.51	100.0	100.0	1.31 M	3.19 M	-2.43	0.0
1594	1396/06/22	1,007	1,019	1,006	1,019	0.2	1,013	-0.39	1.29	245.58 K	24.77 M	0.44	0.57	100.0	100.0	1.55 M	2.06 M	-1.33	0.0
1595	1396/06/21	1,038	1,038	1,005	1,015	-0.78	1,017	-0.59	3.28	251.99 K	25.5 M	0.41	0.61	100.0	96.58	1.59 M	4.11 M	-2.58	871.92 K
1596	1396/06/20	1,020	1,030	1,010	1,020	0.1	1,023	0.39	1.98	478.25 K	48.94 M	0.86	1.21	100.0	21.77	3.06 M	1.33 M	2.3	38.28 M
1597	1396/06/19	1,052	1,052	1,009	1,029	-3.11	1,019	-4.05	4.26	1.59 M	162.55 M	5.0	4.98	100.0	100.0	2.58 M	18.06 M	-7.0	0.0
1598	1396/06/15	1,058	1,082	1,053	1,053	-1.5	1,062	-0.65	2.75	281.6 K	29.77 M	0.68	0.92	100.0	100.0	1.42 M	4.96 M	-3.5	0.0
1599	1396/06/14	1,078	1,082	1,061	1,082	1.6	1,069	0.38	1.98	193.43 K	20.81 M	0.4	0.65	100.0	78.6	1.73 M	2.05 M	-1.18	4.45 M
1600	1396/06/13	1,068	1,088	1,060	1,078	0.0	1,065	-1.21	2.64	505.46 K	53.85 M	1.06	1.85	100.0	99.0	2.07 M	5.33 M	-2.57	540.5 K
1601	1396/06/12	1,080	1,091	1,062	1,070	-0.83	1,078	-0.09	2.73	216.38 K	23.28 M	0.36	0.81	100.0	70.77	1.66 M	1.65 M	1.01	6.8 M
1602	1396/06/11	1,110	1,110	1,060	1,084	-1.99	1,079	-2.44	4.72	397.59 K	42.7 M	0.5	1.61	100.0	100.0	1.33 M	4.74 M	-3.56	0.0
1603	1396/06/08	1,089	1,118	1,071	1,071	0.56	1,106	3.85	4.39	760.96 K	84.15 M	1.05	3.61	100.0	99.65	1.96 M	2.7 M	-1.38	298.17 K
1604	1396/06/07	1,066	1,090	1,050	1,078	0.47	1,065	-0.75	3.81	551.44 K	58.71 M	0.89	2.95	100.0	81.17	1.59 M	3.97 M	-2.5	11.05 M
1605	1396/06/06	1,091	1,111	1,065	1,088	1.59	1,073	0.19	4.32	462.08 K	49.58 M	0.87	2.55	100.0	50.85	1.21 M	2.29 M	-1.9	24.37 M
1606	1396/06/05	1,125	1,125	1,058	1,085	-2.25	1,071	-3.51	6.33	847.33 K	90.79 M	2.15	6.08	100.0	100.0	1.57 M	5.67 M	-3.62	0.0
1607	1396/06/04	1,122	1,159	1,103	1,103	-5.0	1,110	-4.39	5.08	1.35 M	149.66 M	10.64	16.02	100.0	100.0	2.77 M	8.31 M	-3.0	0.0
1608	1396/06/01	1,155	1,191	1,150	1,153	-10.34	1,161	-9.72	3.57	424.93 K	49.34 M	8.96	6.64	100.0	100.0	1.9 M	3.52 M	-1.86	0.0
1609	1396/05/30	1,223	1,223	1,223	1,223	-4.97	1,286	-0.08	0.0	10.82 K	1.32 M	0.23	0.16	100.0	100.0	661.58 K	1.32 M	-2.0	0.0
1610	1396/05/29	1,224	1,224	1,224	1,224	-4.97	1,287	-0.08	0.0	10.95 K	1.34 M	0.23	0.16	100.0	100.0	670.14 K	1.34 M	-2.0	0.0
1611	1396/05/28	1,247	1,247	1,247	1,247	-4.95	1,288	-1.83	0.0	175.8 K	21.92 M	6.34	2.7	100.0	100.0	7.31 M	10.96 M	-1.5	0.0
1612	1396/05/25	1,248	1,248	1,248	1,248	-4.95	1,312	-0.08	0.0	11.04 K	1.38 M	0.27	0.16	100.0	100.0	344.42 K	1.38 M	-4.0	0.0
1613	1396/05/24	1,252	1,252	1,252	1,252	-4.94	1,313	-0.3	0.0	28.51 K	3.57 M	0.81	0.37	100.0	100.0	892.36 K	3.57 M	-4.0	0.0
1614	1396/05/23	1,253	1,253	1,253	1,253	-4.93	1,317	-0.08	0.0	7.65 K	958.92 K	0.2	0.09	100.0	100.0	319.64 K	958.92 K	-3.0	0.0
1615	1396/05/22	1,254	1,254	1,254	1,254	-5.0	1,318	-0.15	0.0	13.1 K	1.64 M	0.31	0.15	100.0	100.0	821.37 K	1.64 M	-2.0	0.0
1616	1396/05/21	1,265	1,265	1,265	1,265	-4.96	1,320	-0.83	0.0	78.33 K	9.91 M	2.01	0.9	100.0	100.0	1.24 M	4.95 M	-4.0	0.0
1617	1396/05/18	1,290	1,290	1,280	1,285	-4.1	1,331	-0.67	0.78	73.88 K	9.47 M	2.5	0.87	100.0	100.0	861.35 K	1.58 M	-1.83	0.0
1618	1396/05/17	1,320	1,320	1,320	1,320	-1.49	1,340	0.0	0.0	2.2 K	290.4 K	0.06	0.03	100.0	100.0	290.4 K	96.8 K	3.0	0.0
1619	1396/05/16	1,330	1,330	1,280	1,320	-1.71	1,340	-0.22	3.91	23.09 K	2.97 M	0.52	0.27	100.0	100.0	593.19 K	741.48 K	-1.25	0.0
1620	1396/05/09	1,332	1,332	1,285	1,325	-1.63	1,343	-0.3	3.66	34.92 K	4.5 M	0.33	0.41	100.0	100.0	643.54 K	1.13 M	-1.75	0.0
1621	1396/05/08	1,285	1,359	1,285	1,344	-0.59	1,347	-0.37	5.76	60.76 K	7.95 M	0.63	0.7	100.0	100.0	994.15 K	662.77 K	1.5	0.0
1622	1396/05/07	1,299	1,300	1,291	1,291	-4.72	1,352	-0.22	0.7	26.82 K	3.48 M	0.19	0.31	100.0	100.0	696.56 K	870.7 K	-1.25	0.0
1623	1396/05/04	1,365	1,365	1,291	1,291	-4.86	1,355	-0.15	5.73	24.6 K	3.25 M	0.18	0.29	100.0	100.0	271.0 K	812.99 K	-3.0	0.0
1624	1396/05/03	1,380	1,380	1,347	1,350	-0.59	1,357	-0.07	2.45	74.22 K	10.03 M	0.55	0.9	100.0	100.0	836.15 K	912.16 K	-1.09	0.0
1625	1396/05/02	1,360	1,399	1,330	1,387	3.82	1,358	1.65	5.19	344.66 K	47.1 M	4.34	5.28	100.0	29.06	2.62 M	622.12 K	4.21	33.41 M
1626	1396/05/01	1,373	1,373	1,280	1,329	-0.6	1,336	-0.07	7.27	13.82 K	1.82 M	0.14	0.21	100.0	99.24	165.12 K	300.44 K	-1.82	13.73 K
1627	1396/04/31	1,369	1,372	1,336	1,358	3.74	1,337	2.14	2.69	243.25 K	33.18 M	3.94	4.4	100.0	56.79	2.55 M	1.18 M	2.17	14.34 M
1628	1396/04/28	1,320	1,349	1,320	1,349	3.13	1,309	0.08	2.2	20.65 K	2.75 M	0.2	0.37	100.0	100.0	550.86 K	459.05 K	1.2	0.0
1629	1396/04/27	1,251	1,300	1,250	1,300	-0.99	1,308	-0.38	4.0	47.11 K	5.93 M	0.33	0.79	100.0	100.0	740.66 K	740.66 K	1.0	0.0
1630	1396/04/26	1,258	1,305	1,257	1,305	-1.36	1,313	-0.76	3.82	72.62 K	9.14 M	0.55	1.3	100.0	100.0	761.68 K	1.83 M	-2.4	0.0
1631	1396/04/25	1,302	1,329	1,269	1,318	-1.27	1,323	-0.9	4.73	101.78 K	13.0 M	0.88	1.98	100.0	100.0	683.95 K	1.86 M	-2.71	0.0
1632	1396/04/24	1,369	1,370	1,337	1,338	0.45	1,335	0.23	2.47	66.31 K	8.96 M	0.62	1.33	100.0	86.1	746.49 K	964.06 K	-1.29	1.25 M
1633	1396/04/21	1,310	1,369	1,310	1,369	4.98	1,332	2.15	4.5	217.23 K	29.68 M	3.2	5.19	100.0	63.85	2.47 M	1.46 M	1.7	10.73 M
1634	1396/04/20	1,327	1,336	1,300	1,336	4.95	1,304	2.44	2.77	252.1 K	33.59 M	10.05	7.44	100.0	100.0	4.8 M	1.53 M	3.14	0.0
1635	1396/04/19	1,225	1,328	1,225	1,266	-0.47	1,273	0.08	8.41	21.6 K	2.8 M	0.88	0.49	100.0	100.0	559.95 K	279.97 K	2.0	0.0
1636	1396/04/18	1,300	1,300	1,231	1,231	-3.15	1,272	0.08	5.61	19.87 K	2.58 M	0.52	0.45	100.0	100.0	859.19 K	644.4 K	1.33	0.0
1637	1396/04/17	1,220	1,236	1,220	1,236	-2.91	1,271	-0.16	1.31	25.19 K	3.11 M	0.75	0.55	100.0	100.0	1.56 M	1.04 M	1.5	0.0
1638	1396/04/14	1,230	1,256	1,224	1,256	-1.49	1,273	-0.16	2.61	20.26 K	2.51 M	0.62	0.44	100.0	100.0	250.9 K	836.32 K	-3.33	0.0
1639	1396/04/13	1,270	1,302	1,250	1,300	2.04	1,275	0.08	4.16	38.51 K	4.97 M	1.38	0.88	100.0	100.0	4.97 M	2.49 M	2.0	0.0
1640	1396/04/12	1,310	1,310	1,224	1,224	-4.08	1,274	-0.16	7.03	19.5 K	2.41 M	0.77	0.44	100.0	100.0	401.72 K	1.21 M	-3.0	0.0
1641	1396/04/11	1,316	1,327	1,316	1,326	4.91	1,276	0.95	0.84	88.54 K	11.75 M	4.81	2.12	100.0	100.0	1.47 M	783.1 K	1.88	0.0
1642	1396/04/10	1,323	1,324	1,323	1,324	4.75	1,264	0.0	0.08	1.11 K	146.19 K	0.06	0.03	100.0	100.0	36.55 K	73.1 K	-2.0	0.0
1643	1396/04/07	1,325	1,325	1,250	1,250	-1.03	1,264	0.08	6.0	16.92 K	2.16 M	0.79	0.33	100.0	100.0	360.25 K	540.38 K	-1.5	0.0
1644	1396/04/04	1,324	1,324	1,322	1,322	4.84	1,263	0.16	0.15	13.87 K	1.84 M	0.33	0.24	100.0	100.0	612.08 K	459.06 K	1.33	0.0
1645	1396/04/03	1,310	1,322	1,310	1,319	4.68	1,261	0.08	0.92	5.88 K	775.3 K	0.14	0.09	100.0	100.0	155.06 K	155.06 K	1.0	0.0
1646	1396/03/31	1,285	1,317	1,232	1,317	4.94	1,260	0.4	6.9	54.32 K	7.04 M	1.62	0.85	100.0	100.0	2.35 M	469.5 K	5.0	0.0
1647	1396/03/30	1,196	1,294	1,196	1,294	3.11	1,255	0.0	8.19	3.15 K	388.4 K	0.08	0.04	100.0	100.0	97.1 K	194.2 K	-2.0	0.0
1648	1396/03/29	1,201	1,201	1,200	1,200	-4.69	1,255	-0.32	0.08	29.86 K	3.58 M	0.66	0.33	100.0	100.0	1.19 M	895.83 K	1.33	0.0
1649	1396/03/28	1,240	1,240	1,211	1,211	-4.87	1,259	-1.1	2.39	116.88 K	14.21 M	2.89	1.33	100.0	100.0	2.03 M	7.1 M	-3.5	0.0
1650	1396/03/27	1,230	1,236	1,230	1,236	-2.91	1,273	0.0	0.49	1.44 K	177.72 K	0.02	0.01	100.0	100.0	88.86 K	88.86 K	1.0	0.0
1651	1396/03/24	1,220	1,290	1,220	1,290	1.26	1,273	-0.08	5.74	15.83 K	1.97 M	0.19	0.14	100.0	100.0	492.91 K	657.22 K	-1.33	0.0
1652	1396/03/23	1,219	1,250	1,218	1,222	-4.38	1,274	-0.31	2.63	38.08 K	4.65 M	0.42	0.33	100.0	100.0	775.45 K	930.54 K	-1.2	0.0
1653	1396/03/21	1,225	1,297	1,221	1,297	1.01	1,278	-0.47	6.22	54.08 K	6.64 M	0.65	0.47	100.0	100.0	474.11 K	948.22 K	-2.0	0.0
1654	1396/03/20	1,270	1,300	1,231	1,231	-4.87	1,284	-0.77	5.61	92.75 K	11.52 M	1.42	0.82	100.0	100.0	1.15 M	2.3 M	-2.0	0.0
1655	1396/03/17	1,291	1,300	1,256	1,256	-4.99	1,294	-2.12	3.5	228.0 K	28.78 M	8.72	2.11	100.0	100.0	2.62 M	9.59 M	-3.67	0.0
1656	1396/03/16	1,300	1,360	1,300	1,300	-1.59	1,322	0.08	4.62	10.85 K	1.47 M	0.36	0.1	100.0	100.0	736.05 K	245.35 K	3.0	0.0
1657	1396/03/13	1,337	1,369	1,300	1,300	-1.37	1,321	0.23	5.31	67.65 K	9.05 M	3.69	0.64	100.0	100.0	1.13 M	1.01 M	1.13	0.0
1658	1396/03/10	1,286	1,330	1,286	1,330	0.91	1,318	0.0	3.42	17.39 K	2.3 M	0.32	0.15	100.0	100.0	575.82 K	767.76 K	-1.33	0.0
1659	1396/03/09	1,287	1,338	1,287	1,338	1.52	1,318	0.0	3.96	1.76 K	231.5 K	0.02	0.02	100.0	100.0	77.17 K	77.17 K	1.0	0.0
1660	1396/03/08	1,290	1,290	1,285	1,285	-2.65	1,318	-0.15	0.39	33.11 K	4.27 M	0.31	0.28	100.0	100.0	1.42 M	1.07 M	1.33	0.0
1661	1396/03/07	1,285	1,364	1,285	1,290	-2.35	1,320	-0.08	6.15	31.46 K	4.09 M	0.3	0.26	100.0	100.0	511.45 K	818.32 K	-1.6	0.0
1662	1396/03/06	1,317	1,317	1,295	1,301	-1.51	1,321	0.0	1.7	8.0 K	1.05 M	0.04	0.06	100.0	100.0	209.96 K	262.45 K	-1.25	0.0
1663	1396/03/03	1,345	1,359	1,317	1,355	3.36	1,321	0.76	3.19	199.98 K	26.72 M	1.14	1.66	100.0	72.24	2.67 M	1.48 M	1.8	7.42 M
1664	1396/03/02	1,347	1,352	1,266	1,345	2.59	1,311	0.0	6.79	142.4 K	18.68 M	0.87	1.17	96.39	64.85	1.64 M	672.91 K	2.43	5.89 M
1665	1396/03/01	1,310	1,340	1,300	1,329	1.76	1,311	0.38	3.08	150.22 K	19.86 M	0.8	1.25	98.66	100.0	2.8 M	1.99 M	1.41	-265.6 K
1666	1396/02/31	1,329	1,329	1,260	1,260	-3.67	1,306	-0.15	5.48	31.01 K	3.97 M	0.13	0.25	83.26	100.0	550.77 K	1.98 M	-3.6	-664.5 K
1667	1396/02/30	1,371	1,371	1,300	1,300	-1.96	1,308	-1.36	5.46	457.26 K	59.75 M	2.96	4.26	97.74	6.43	4.87 M	767.96 K	6.34	54.56 M
1668	1396/02/27	1,392	1,393	1,280	1,340	0.37	1,326	-0.67	8.83	98.33 K	12.71 M	0.66	0.9	93.47	10.39	1.19 M	330.02 K	3.6	10.56 M
1669	1396/02/26	1,393	1,393	1,286	1,286	-3.96	1,335	-0.3	8.32	78.25 K	10.3 M	0.55	0.7	79.93	100.0	914.57 K	3.43 M	-3.75	-2.07 M
1670	1396/02/24	1,332	1,349	1,309	1,310	-4.87	1,339	-2.76	3.06	269.95 K	35.37 M	2.41	2.34	100.0	6.77	1.54 M	598.75 K	2.57	32.98 M
1671	1396/02/23	1,373	1,440	1,350	1,350	-5.0	1,377	-3.1	6.67	319.81 K	43.34 M	6.08	2.93	98.34	6.23	2.13 M	899.42 K	2.37	39.93 M
1672	1396/02/20	1,445	1,446	1,376	1,400	-1.48	1,421	0.0	5.09	6.85 K	977.64 K	0.13	0.05	26.58	100.0	64.95 K	139.66 K	-2.15	-717.83 K
1673	1396/02/19	1,454	1,454	1,401	1,401	-1.55	1,421	-0.14	3.78	64.79 K	9.12 M	0.9	0.44	92.02	100.0	2.1 M	1.14 M	1.84	-727.0 K
1674	1396/02/18	1,375	1,460	1,373	1,373	-3.78	1,423	-0.28	6.34	47.0 K	6.5 M	0.63	0.29	88.77	100.0	1.15 M	1.3 M	-1.13	-730.0 K
1675	1396/02/17	1,474	1,475	1,410	1,410	-1.19	1,427	0.0	4.61	122.09 K	17.43 M	1.73	0.71	95.77	58.81	1.39 M	1.14 M	1.22	6.44 M
1676	1396/02/16	1,487	1,488	1,410	1,450	1.68	1,427	0.07	5.53	22.15 K	3.19 M	0.25	0.12	86.03	100.0	686.94 K	399.26 K	1.72	-446.31 K
1677	1396/02/13	1,400	1,430	1,400	1,410	-1.12	1,426	0.0	2.14	12.26 K	1.73 M	0.12	0.06	75.25	100.0	326.15 K	346.72 K	-1.06	-429.0 K
1678	1396/02/12	1,495	1,495	1,385	1,430	0.14	1,426	-0.14	7.94	157.64 K	22.4 M	1.83	0.84	94.75	39.38	1.33 M	801.7 K	1.65	12.4 M
1679	1396/02/11	1,427	1,490	1,401	1,455	1.96	1,428	0.07	6.35	56.32 K	8.08 M	0.53	0.3	84.02	78.63	848.81 K	907.86 K	-1.07	435.4 K
1680	1396/02/10	1,400	1,450	1,400	1,427	-0.35	1,427	-0.35	3.57	103.52 K	14.6 M	0.94	0.56	97.04	78.89	1.57 M	1.05 M	1.5	2.65 M
1681	1396/02/09	1,436	1,499	1,400	1,400	-2.51	1,432	-0.28	7.07	110.6 K	15.69 M	1.09	0.6	100.0	85.04	1.57 M	2.22 M	-1.42	2.35 M
1682	1396/02/06	1,437	1,440	1,401	1,430	-0.49	1,436	-0.07	2.78	65.35 K	9.33 M	0.53	0.35	100.0	100.0	777.21 K	1.04 M	-1.33	0.0
1683	1396/02/04	1,396	1,435	1,390	1,420	-1.59	1,437	-0.42	3.24	95.57 K	13.48 M	0.73	0.5	97.87	67.2	1.47 M	1.13 M	1.29	4.14 M
1684	1396/02/03	1,396	1,430	1,396	1,430	-1.45	1,443	-0.55	2.44	157.0 K	22.4 M	1.27	0.84	100.0	12.83	7.47 M	718.16 K	10.4	19.52 M
1685	1396/02/02	1,460	1,460	1,400	1,403	-4.04	1,451	-0.75	4.29	123.96 K	17.6 M	0.73	0.69	97.93	100.0	1.91 M	1.35 M	1.41	-364.2 K
1686	1396/01/30	1,489	1,489	1,398	1,400	-4.83	1,462	-0.61	6.51	66.02 K	9.28 M	0.34	0.37	100.0	100.0	843.98 K	1.86 M	-2.2	0.0
1687	1396/01/29	1,539	1,540	1,420	1,420	-4.63	1,471	-1.21	8.45	170.14 K	24.45 M	0.66	1.0	98.43	68.23	1.2 M	1.67 M	-1.39	7.38 M
1688	1396/01/28	1,516	1,516	1,435	1,496	-0.53	1,489	-1.0	5.64	141.68 K	20.57 M	0.48	0.87	98.53	100.0	1.69 M	2.57 M	-1.52	-303.2 K
1689	1396/01/27	1,486	1,507	1,460	1,499	-1.06	1,504	-0.73	3.22	118.14 K	17.37 M	0.34	0.75	96.54	100.0	1.4 M	1.74 M	-1.24	-601.4 K
1690	1396/01/26	1,544	1,544	1,475	1,485	-3.88	1,515	-1.94	4.68	350.54 K	52.7 M	1.03	2.49	100.0	100.0	2.4 M	2.77 M	-1.16	0.0
1691	1396/01/23	1,486	1,570	1,486	1,539	-1.6	1,545	-1.21	5.65	191.74 K	29.06 M	0.57	1.39	99.19	100.0	1.44 M	1.53 M	-1.06	-235.5 K
1692	1396/01/21	1,540	1,609	1,480	1,483	-3.7	1,564	1.56	8.72	493.62 K	77.2 M	1.69	4.29	37.29	58.31	1.15 M	2.25 M	-1.95	-16.23 M
1693	1396/01/20	1,503	1,609	1,503	1,540	0.33	1,540	0.33	7.05	314.42 K	48.5 M	1.3	3.1	67.33	100.0	2.51 M	2.55 M	-1.02	-15.85 M
1694	1396/01/19	1,501	1,559	1,500	1,532	3.16	1,535	3.37	3.93	368.99 K	57.18 M	2.06	4.33	72.81	100.0	2.31 M	2.49 M	-1.07	-15.55 M
1695	1396/01/16	1,498	1,507	1,498	1,507	4.94	1,485	3.41	0.6	339.44 K	51.07 M	2.93	4.87	70.61	100.0	2.0 M	2.13 M	-1.06	-15.01 M
1696	1396/01/15	1,449	1,486	1,410	1,485	4.87	1,436	1.41	5.39	173.41 K	25.5 M	1.71	2.54	42.01	100.0	973.79 K	1.11 M	-1.14	-14.79 M
1697	1396/01/14	1,376	1,471	1,350	1,449	3.43	1,416	1.07	8.96	264.75 K	37.83 M	3.81	4.7	100.0	100.0	3.15 M	1.58 M	2.0	0.0
1698	1396/01/09	1,429	1,429	1,410	1,410	0.71	1,401	0.07	1.35	62.75 K	8.85 M	0.62	1.17	100.0	100.0	2.95 M	2.21 M	1.33	0.0
1699	1396/01/08	1,351	1,430	1,351	1,428	2.07	1,400	0.07	5.85	57.05 K	8.05 M	0.58	0.77	100.0	100.0	1.61 M	619.16 K	2.6	0.0
1700	1396/01/07	1,346	1,346	1,332	1,346	-3.99	1,399	-0.21	1.05	21.28 K	2.85 M	0.23	0.28	100.0	100.0	474.5 K	569.4 K	-1.2	0.0
1701	1396/01/06	1,417	1,417	1,346	1,346	-4.94	1,402	-0.99	5.27	102.34 K	13.84 M	1.33	1.23	100.0	100.0	814.29 K	3.46 M	-4.25	0.0
1702	1396/01/05	1,358	1,428	1,358	1,428	-0.07	1,416	-0.91	5.15	104.1 K	14.25 M	1.82	1.32	100.0	100.0	2.37 M	1.58 M	1.5	0.0
1703	1395/12/28	1,389	1,389	1,389	1,389	-4.99	1,429	-2.26	0.0	219.95 K	30.55 M	15.57	3.18	38.62	100.0	983.28 K	15.28 M	-15.54	-18.75 M
1704	1395/12/25	1,395	1,395	1,395	1,395	-4.97	1,462	-0.41	0.0	41.43 K	5.78 M	4.58	0.61	100.0	100.0	1.93 M	5.78 M	-3.0	0.0
1705	1395/12/24	1,396	1,396	1,396	1,396	-4.97	1,468	-0.07	0.0	4.98 K	695.77 K	0.49	0.07	21.97	100.0	152.86 K	347.88 K	-2.28	-542.9 K
1706	1395/12/23	1,398	1,398	1,398	1,398	-4.96	1,469	-0.14	0.0	14.66 K	2.05 M	0.4	0.21	100.0	100.0	683.11 K	2.05 M	-3.0	0.0
1707	1395/12/22	1,399	1,399	1,399	1,399	-4.96	1,471	-0.07	0.0	4.56 K	637.38 K	0.11	0.06	100.0	100.0	318.69 K	318.69 K	1.0	0.0
1708	1395/12/17	1,400	1,400	1,400	1,400	-4.96	1,472	-0.07	0.0	5.0 K	700.0 K	0.1	0.07	100.0	100.0	350.0 K	700.0 K	-2.0	0.0
1709	1395/12/15	1,402	1,411	1,402	1,402	-4.95	1,473	-0.14	0.64	16.0 K	2.24 M	0.29	0.21	100.0	100.0	561.03 K	561.03 K	1.0	0.0
1710	1395/12/14	1,418	1,443	1,404	1,404	-4.94	1,475	-0.14	2.78	11.05 K	1.56 M	0.19	0.11	100.0	100.0	222.51 K	519.18 K	-2.33	0.0
1711	1395/12/11	1,422	1,445	1,422	1,445	-3.41	1,477	-1.27	1.62	144.65 K	20.73 M	2.47	1.51	100.0	100.0	1.73 M	1.88 M	-1.09	0.0
1712	1395/12/10	1,438	1,438	1,428	1,429	-4.8	1,496	-0.33	0.7	32.86 K	4.7 M	0.58	0.31	75.54	100.0	1.78 M	940.62 K	1.89	-1.15 M
1713	1395/12/09	1,432	1,435	1,432	1,435	-4.78	1,501	-0.4	0.21	36.59 K	5.24 M	0.72	0.31	100.0	100.0	582.72 K	582.72 K	1.0	0.0
1714	1395/12/08	1,455	1,455	1,439	1,440	-4.89	1,507	-0.46	1.11	47.62 K	6.87 M	0.35	0.4	100.0	100.0	763.33 K	981.42 K	-1.29	0.0
1715	1395/12/07	1,441	1,500	1,441	1,455	-4.02	1,514	-0.13	4.09	28.12 K	4.15 M	0.19	0.16	82.73	100.0	572.37 K	518.91 K	1.1	-717.08 K
1716	1395/12/04	1,471	1,472	1,463	1,463	-4.94	1,516	-1.49	0.62	147.77 K	21.66 M	0.92	0.83	100.0	100.0	984.36 K	7.22 M	-7.33	0.0
1717	1395/12/03	1,470	1,500	1,500	1,500	-2.66	1,539	-0.13	0.0	24.69 K	3.7 M	0.15	0.13	100.0	100.0	1.23 M	740.7 K	1.67	0.0
1718	1395/12/02	1,520	1,520	1,520	1,520	-1.36	1,541	0.0	0.0	5.0 K	760.0 K	0.03	0.02	100.0	100.0	760.0 K	760.0 K	1.0	0.0
1719	1395/12/01	1,523	1,575	1,500	1,521	1.13	1,541	2.46	5.0	467.27 K	72.08 M	6.45	1.58	67.64	99.35	1.95 M	3.58 M	-1.84	-22.86 M
1720	1395/11/30	1,430	1,530	1,498	1,525	1.4	1,504	0.0	2.14	83.61 K	12.58 M	1.33	0.28	40.11	100.0	1.26 M	1.4 M	-1.11	-7.54 M
1721	1395/11/27	1,488	1,500	1,441	1,499	-1.12	1,504	-0.79	4.09	222.82 K	33.2 M	10.21	0.74	11.63	82.69	965.06 K	2.75 M	-2.84	-23.59 M
1722	1395/11/26	1,444	1,452	1,444	1,444	-4.94	1,516	-0.2	0.55	20.2 K	2.92 M	0.52	0.06	100.0	100.0	417.2 K	417.2 K	1.0	0.0
1723	1395/11/25	1,447	1,447	1,447	1,447	-4.99	1,519	-0.26	0.0	22.85 K	3.31 M	0.66	0.07	100.0	100.0	550.97 K	661.16 K	-1.2	0.0
1724	1395/11/24	1,456	1,456	1,451	1,451	-4.85	1,523	-0.13	0.34	12.6 K	1.83 M	0.34	0.04	100.0	100.0	365.74 K	609.56 K	-1.67	0.0
1725	1395/11/23	1,455	1,464	1,455	1,461	-4.57	1,525	-0.39	0.62	36.57 K	5.33 M	0.3	0.11	100.0	100.0	484.85 K	888.9 K	-1.83	0.0
1726	1395/11/20	1,458	1,480	1,458	1,480	-3.52	1,531	-0.2	1.51	16.91 K	2.47 M	0.12	0.05	100.0	100.0	308.91 K	617.82 K	-2.0	0.0
1727	1395/11/19	1,500	1,571	1,500	1,559	2.1	1,534	0.46	4.73	103.45 K	16.12 M	0.62	0.33	2.21	98.91	177.85 K	1.99 M	-11.21	-15.59 M
1728	1395/11/18	1,452	1,452	1,452	1,452	-4.91	1,527	0.0	0.0	2.74 K	397.27 K	0.01	0.01	100.0	100.0	397.27 K	397.27 K	1.0	0.0
1729	1395/11/17	1,456	1,456	1,455	1,455	-4.96	1,527	-0.26	0.07	27.82 K	4.05 M	0.12	0.08	100.0	100.0	404.81 K	1.01 M	-2.5	0.0
1730	1395/11/16	1,555	1,555	1,480	1,480	-4.95	1,531	-1.67	5.07	452.91 K	69.29 M	1.17	1.25	17.78	100.0	1.23 M	5.77 M	-4.69	-56.97 M
1731	1395/11/13	1,565	1,565	1,499	1,510	-3.08	1,557	-0.06	4.4	124.4 K	19.33 M	0.32	0.33	19.06	100.0	1.23 M	3.87 M	-3.15	-15.65 M
1732	1395/11/12	1,589	1,590	1,499	1,530	-1.42	1,558	0.39	6.07	221.67 K	34.69 M	0.54	0.57	9.49	100.0	658.22 K	5.78 M	-8.78	-31.4 M
1733	1395/11/11	1,599	1,599	1,520	1,566	1.95	1,552	1.04	5.2	255.15 K	39.96 M	0.54	0.56	9.39	100.0	1.88 M	7.99 M	-4.26	-36.21 M
1734	1395/11/10	1,501	1,550	1,499	1,499	-2.28	1,536	0.13	3.4	93.64 K	14.44 M	0.11	0.18	14.96	100.0	540.15 K	1.31 M	-2.43	-12.28 M
1735	1395/11/09	1,556	1,620	1,515	1,537	-2.54	1,534	-2.73	6.93	1.24 M	190.51 M	1.97	2.35	100.0	40.35	7.33 M	3.49 M	2.1	113.63 M
1736	1395/11/06	1,550	1,550	1,515	1,515	-4.96	1,577	-1.07	2.31	107.94 K	16.38 M	0.16	0.2	100.0	86.77	1.64 M	1.78 M	-1.08	2.17 M
1737	1395/11/05	1,571	1,632	1,488	1,521	-2.5	1,594	2.18	9.68	347.13 K	55.77 M	0.53	0.68	25.68	79.15	1.59 M	2.94 M	-1.85	-29.81 M
1738	1395/11/04	1,551	1,562	1,550	1,550	4.1	1,560	4.77	0.77	590.96 K	92.19 M	1.09	1.21	33.42	67.45	2.2 M	2.7 M	-1.23	-31.38 M
1739	1395/11/03	1,453	1,597	1,453	1,529	0.0	1,489	-2.62	9.91	1.93 M	287.69 M	11.89	4.77	23.34	26.84	2.92 M	3.09 M	-1.06	-10.07 M
1740	1395/11/02	1,479	1,480	1,479	1,479	-4.95	1,529	-1.74	0.07	169.74 K	25.1 M	1.23	0.41	100.0	70.54	2.28 M	2.53 M	-1.11	7.4 M
1741	1395/10/29	1,590	1,619	1,511	1,520	-4.34	1,556	-2.08	7.15	265.15 K	40.57 M	3.11	0.62	100.0	99.67	2.39 M	2.25 M	1.06	133.09 K
1742	1395/10/28	1,541	1,630	1,541	1,591	-1.91	1,589	-2.03	5.78	343.85 K	54.19 M	12.84	0.83	97.96	92.71	2.04 M	2.51 M	-1.23	2.84 M
1743	1395/10/27	1,542	1,542	1,542	1,542	-4.99	1,622	-0.06	0.0	3.9 K	601.38 K	0.09	0.01	100.0	100.0	300.69 K	601.38 K	-2.0	0.0
1744	1395/10/26	1,547	1,547	1,547	1,547	-4.98	1,623	-0.31	0.0	30.0 K	4.64 M	0.2	0.07	100.0	100.0	2.32 M	1.16 M	2.0	0.0
1745	1395/10/25	1,555	1,555	1,555	1,555	-4.95	1,628	-0.49	0.0	46.9 K	7.29 M	0.16	0.11	100.0	100.0	1.04 M	1.46 M	-1.4	0.0
1746	1395/10/22	1,555	1,555	1,555	1,555	-4.95	1,636	0.0	0.0	1000.0	155.5 K	0.0	0.0	100.0	100.0	155.5 K	155.5 K	1.0	0.0
1747	1395/10/20	1,563	1,563	1,563	1,563	-4.98	1,636	-0.55	0.0	52.1 K	8.14 M	0.11	0.11	100.0	82.77	2.04 M	1.35 M	1.51	1.4 M
1748	1395/10/19	1,630	1,676	1,577	1,577	-4.94	1,645	-0.84	6.28	98.52 K	15.66 M	0.13	0.2	100.0	72.4	869.9 K	1.62 M	-1.86	4.32 M
1749	1395/10/18	1,633	1,678	1,580	1,600	-1.72	1,659	1.9	6.2	554.06 K	91.9 M	0.59	1.18	89.84	96.34	7.51 M	4.43 M	1.7	-5.97 M
1750	1395/10/15	1,625	1,635	1,540	1,630	0.99	1,628	0.87	6.17	758.08 K	123.45 M	0.72	1.6	25.13	60.68	4.43 M	3.12 M	1.42	-43.88 M
1751	1395/10/14	1,588	1,643	1,501	1,625	2.91	1,614	2.22	9.46	516.67 K	83.41 M	0.53	0.97	43.44	100.0	4.53 M	4.39 M	1.03	-47.18 M
1752	1395/10/13	1,595	1,615	1,570	1,580	0.25	1,579	0.19	2.87	355.52 K	56.19 M	0.39	0.58	35.28	99.97	6.61 M	3.12 M	2.12	-36.35 M
1753	1395/10/12	1,579	1,598	1,569	1,569	1.95	1,576	2.4	1.85	1.61 M	253.02 M	2.63	2.91	21.66	100.0	4.57 M	7.03 M	-1.54	-198.21 M
1754	1395/10/11	1,535	1,548	1,490	1,539	0.0	1,539	0.0	3.89	1.45 M	223.79 M	3.92	2.99	26.83	31.19	8.58 M	3.17 M	2.7	-9.75 M
1755	1395/10/08	1,540	1,540	1,530	1,539	3.5	1,539	3.5	0.65	1.35 M	208.08 M	8.25	3.1	11.24	27.7	7.8 M	3.84 M	2.03	-34.26 M
1756	1395/10/04	1,422	1,510	1,422	1,443	-3.28	1,487	-0.34	6.19	68.08 K	9.91 M	0.27	0.15	100.0	100.0	450.68 K	521.84 K	-1.16	0.0
1757	1395/10/01	1,418	1,540	1,418	1,449	-2.88	1,492	0.0	8.6	30.22 K	4.5 M	0.11	0.06	66.05	100.0	247.92 K	375.36 K	-1.51	-1.53 M
1758	1395/09/30	1,442	1,442	1,441	1,441	-4.95	1,492	-1.58	0.07	151.34 K	21.81 M	0.58	0.27	100.0	100.0	1.68 M	2.73 M	-1.62	0.0
1759	1395/09/29	1,500	1,590	1,473	1,473	-4.97	1,516	-2.19	7.94	253.45 K	37.67 M	1.03	0.42	99.96	100.0	1.98 M	1.98 M	-1.0	-15.4 K
1760	1395/09/28	1,580	1,580	1,520	1,520	-5.0	1,550	-3.12	3.95	316.33 K	48.24 M	1.29	0.47	100.0	100.0	2.68 M	6.03 M	-2.25	0.0
1761	1395/09/24	1,583	1,690	1,583	1,583	-4.98	1,600	-3.96	6.76	512.57 K	82.01 M	1.71	0.76	74.12	100.0	1.6 M	3.73 M	-2.33	-21.22 M
1762	1395/09/23	1,645	1,680	1,630	1,631	-2.45	1,666	-0.36	3.07	144.75 K	23.9 M	0.46	0.21	100.0	100.0	1.84 M	1.59 M	1.15	0.0
1763	1395/09/22	1,715	1,715	1,600	1,600	-4.71	1,672	-0.42	7.19	74.27 K	12.15 M	0.21	0.1	100.0	100.0	867.57 K	1.35 M	-1.56	0.0
1764	1395/09/21	1,660	1,730	1,601	1,698	1.8	1,679	0.66	8.06	185.07 K	31.4 M	0.56	0.26	100.0	92.91	1.96 M	1.27 M	1.55	2.23 M
1765	1395/09/20	1,673	1,690	1,631	1,690	2.11	1,668	0.79	3.62	305.86 K	51.24 M	0.71	0.42	67.4	100.0	3.14 M	2.23 M	1.41	-16.7 M
1766	1395/09/17	1,690	1,700	1,600	1,670	0.78	1,655	-0.12	6.25	785.18 K	129.92 M	1.28	1.14	48.64	74.29	2.75 M	6.43 M	-2.34	-33.33 M
1767	1395/09/16	1,706	1,706	1,611	1,621	-3.05	1,657	-0.9	5.9	209.6 K	34.33 M	0.22	0.3	100.0	100.0	2.64 M	2.86 M	-1.08	0.0
1768	1395/09/15	1,700	1,700	1,630	1,635	-4.66	1,672	-2.51	4.29	244.28 K	39.83 M	0.25	0.33	100.0	100.0	1.9 M	2.66 M	-1.4	0.0
1769	1395/09/14	1,777	1,777	1,642	1,670	-3.19	1,715	-0.58	8.22	99.48 K	16.69 M	0.1	0.13	100.0	100.0	927.36 K	1.85 M	-2.0	0.0
1770	1395/09/13	1,840	1,840	1,706	1,750	-2.51	1,725	-3.9	7.85	812.85 K	140.21 M	0.9	1.05	89.24	100.0	3.68 M	5.61 M	-1.52	-15.09 M
1771	1395/09/09	1,740	1,797	1,740	1,797	4.96	1,795	4.85	3.28	1.7 M	305.59 M	2.66	2.36	38.03	97.41	4.84 M	8.27 M	-1.71	-181.46 M
1772	1395/09/07	1,669	1,719	1,650	1,719	4.95	1,712	4.52	4.18	2.01 M	344.3 M	5.01	2.95	45.91	100.0	7.53 M	6.26 M	1.2	-186.25 M
1773	1395/09/06	1,620	1,679	1,615	1,630	-1.03	1,638	-0.55	3.96	321.08 K	52.47 M	0.47	0.46	100.0	100.0	5.25 M	1.81 M	2.9	0.0
1774	1395/09/03	1,650	1,710	1,603	1,635	-0.12	1,647	0.61	6.67	155.09 K	25.88 M	0.18	0.2	100.0	100.0	1.29 M	1.18 M	1.1	0.0
1775	1395/09/02	1,590	1,670	1,590	1,670	4.97	1,637	2.89	5.03	333.86 K	55.32 M	0.3	0.42	68.63	100.0	2.37 M	1.54 M	1.54	-17.36 M
1776	1395/09/01	1,580	1,630	1,566	1,567	-4.92	1,591	-3.46	4.09	383.11 K	60.35 M	0.34	0.48	100.0	100.0	2.06 M	2.71 M	-1.32	0.0
1777	1395/08/29	1,750	1,750	1,638	1,638	-4.99	1,648	-4.41	6.84	814.6 K	134.21 M	0.75	1.05	94.48	67.69	3.34 M	4.78 M	-1.43	35.97 M
1778	1395/08/26	1,670	1,753	1,660	1,749	4.73	1,724	3.23	5.6	1.72 M	297.1 M	2.07	2.46	100.0	54.54	4.87 M	3.0 M	1.62	135.05 M
1779	1395/08/25	1,701	1,720	1,656	1,670	1.83	1,670	1.83	3.86	959.26 K	160.15 M	1.38	1.46	92.06	100.0	5.9 M	3.91 M	1.51	-12.72 M
1780	1395/08/24	1,634	1,641	1,605	1,641	4.99	1,640	4.93	2.24	1.76 M	288.39 M	4.16	3.08	84.04	100.0	7.34 M	6.55 M	1.12	-46.04 M
1781	1395/08/23	1,529	1,590	1,529	1,590	4.95	1,563	3.17	3.99	413.56 K	64.96 M	1.14	0.74	77.41	100.0	5.03 M	2.03 M	2.48	-14.68 M
1782	1395/08/22	1,511	1,517	1,511	1,517	4.98	1,515	4.84	0.4	587.09 K	88.96 M	1.77	0.91	1.19	100.0	351.59 K	4.45 M	-12.65	-87.91 M
1783	1395/08/19	1,425	1,518	1,425	1,470	-1.93	1,445	-3.6	6.53	435.66 K	62.73 M	0.89	0.56	49.09	100.0	2.2 M	4.18 M	-1.9	-31.94 M
1784	1395/08/18	1,528	1,529	1,480	1,500	0.6	1,499	0.54	3.31	274.92 K	41.37 M	0.53	0.35	100.0	48.53	2.43 M	2.01 M	1.21	21.29 M
1785	1395/08/17	1,480	1,529	1,443	1,521	2.15	1,491	0.13	5.96	402.05 K	59.98 M	0.62	0.53	100.0	100.0	3.53 M	2.86 M	1.24	0.0
1786	1395/08/16	1,430	1,529	1,430	1,430	-4.92	1,489	-1.0	6.92	115.68 K	16.68 M	0.16	0.15	100.0	100.0	1.04 M	1.52 M	-1.45	0.0
1787	1395/08/15	1,544	1,550	1,484	1,504	1.48	1,504	1.48	4.45	430.93 K	64.92 M	0.47	0.58	66.74	100.0	2.71 M	3.42 M	-1.26	-21.6 M
1788	1395/08/12	1,470	1,550	1,464	1,505	-2.34	1,482	-3.83	5.87	1.22 M	180.27 M	1.5	1.71	95.92	100.0	3.84 M	11.27 M	-2.93	-7.35 M
1789	1395/08/11	1,586	1,586	1,502	1,502	-5.0	1,541	-2.53	5.59	411.26 K	63.1 M	0.4	0.59	100.0	100.0	2.74 M	2.52 M	1.09	0.0
1790	1395/08/10	1,465	1,619	1,465	1,543	0.06	1,581	2.53	10.51	1.06 M	166.8 M	1.1	1.64	100.0	95.37	5.21 M	2.49 M	2.1	7.72 M
1791	1395/08/09	1,558	1,590	1,539	1,539	-5.0	1,542	-4.81	3.31	610.02 K	94.06 M	0.63	0.98	100.0	100.0	2.77 M	4.09 M	-1.48	0.0
1792	1395/08/08	1,630	1,630	1,570	1,570	1.09	1,620	4.31	3.82	1.25 M	202.64 M	1.6	2.22	80.19	75.87	3.12 M	6.99 M	-2.24	8.75 M
1793	1395/08/05	1,550	1,555	1,490	1,555	5.0	1,553	4.86	4.36	714.52 K	110.98 M	1.06	1.35	55.85	100.0	4.77 M	3.7 M	1.29	-48.99 M
1794	1395/08/04	1,479	1,491	1,400	1,491	5.0	1,481	4.3	6.5	1.54 M	227.86 M	4.03	3.39	100.0	67.28	4.75 M	2.56 M	1.86	74.55 M
1795	1395/08/03	1,420	1,420	1,419	1,420	4.95	1,420	4.95	0.07	673.1 K	95.58 M	2.59	1.59	100.0	94.53	4.78 M	2.82 M	1.69	5.23 M
1796	1395/08/02	1,306	1,367	1,306	1,367	4.99	1,353	3.92	4.67	660.96 K	89.45 M	4.39	1.69	92.36	92.36	9.18 M	2.36 M	3.89	3.53 K
1797	1395/08/01	1,300	1,320	1,271	1,271	-3.27	1,302	-0.91	3.86	332.2 K	43.07 M	0.61	0.88	54.37	100.0	1.95 M	3.08 M	-1.58	-19.65 M
1798	1395/07/28	1,329	1,329	1,273	1,292	1.49	1,314	3.22	4.4	156.04 K	20.5 M	0.14	0.42	77.15	100.0	3.16 M	3.42 M	-1.08	-4.68 M
1799	1395/07/18	1,240	1,288	1,220	1,288	0.31	1,273	-0.86	5.57	88.23 K	10.8 M	0.07	0.24	100.0	100.0	981.72 K	2.16 M	-2.2	0.0
1800	1395/07/17	1,333	1,333	1,279	1,320	3.21	1,284	0.39	4.22	60.48 K	7.96 M	0.05	0.17	100.0	100.0	994.67 K	1.33 M	-1.33	0.0
1801	1395/07/14	1,313	1,319	1,262	1,265	-0.71	1,279	0.39	4.52	116.61 K	15.1 M	0.1	0.32	57.03	100.0	506.58 K	580.77 K	-1.15	-6.49 M
1802	1395/07/13	1,278	1,281	1,164	1,281	5.0	1,274	4.43	10.05	2.3 M	292.59 M	3.04	9.34	64.63	38.71	4.4 M	2.63 M	1.67	75.86 M
1803	1395/07/12	1,210	1,220	1,200	1,220	4.99	1,220	4.99	1.67	3.05 M	371.72 M	12.78	32.01	83.59	11.39	12.95 M	1.92 M	6.73	268.4 M
1804	1395/07/11	1,125	1,166	1,125	1,166	4.95	1,162	4.59	3.64	502.14 K	58.36 M	3.24	6.77	26.47	54.31	5.15 M	1.98 M	2.6	-16.24 M
1805	1395/07/10	1,096	1,096	1,080	1,080	-2.88	1,111	-0.09	1.48	16.27 K	1.77 M	0.1	0.21	100.0	100.0	295.05 K	590.1 K	-2.0	0.0
1806	1395/07/07	1,120	1,130	1,080	1,083	-3.3	1,112	-0.71	4.63	157.96 K	17.33 M	0.94	2.25	100.0	91.59	2.17 M	2.27 M	-1.05	1.46 M
1807	1395/07/06	1,135	1,140	1,077	1,077	-4.1	1,120	-0.27	5.85	53.51 K	5.85 M	0.31	0.77	100.0	100.0	974.6 K	974.6 K	1.0	0.0
1808	1395/07/05	1,118	1,132	1,070	1,132	4.91	1,123	4.08	5.79	462.17 K	51.99 M	5.73	9.64	100.0	56.6	2.26 M	1.34 M	1.69	22.56 M
1809	1395/07/04	1,072	1,120	1,040	1,108	2.03	1,079	-0.64	7.69	84.06 K	8.79 M	1.16	1.85	100.0	100.0	676.53 K	2.2 M	-3.25	0.0
1810	1395/07/03	1,095	1,095	1,064	1,069	-1.66	1,086	-0.09	2.91	30.13 K	3.22 M	0.4	0.68	100.0	33.65	805.58 K	271.08 K	2.97	2.14 M
1811	1395/06/15	1,146	1,200	1,146	1,196	4.36	1,162	1.4	4.71	209.71 K	24.72 M	5.05	5.77	100.0	100.0	1.65 M	1.54 M	1.07	-1.16 K
1812	1395/06/14	1,111	1,150	1,097	1,097	-4.77	1,146	-0.52	4.83	67.25 K	7.47 M	1.88	2.03	100.0	100.0	1.25 M	1.07 M	1.17	0.0
1813	1395/06/13	1,130	1,130	1,115	1,115	-3.3	1,152	-0.09	1.35	12.0 K	1.35 M	0.34	0.34	100.0	100.0	448.66 K	672.99 K	-1.5	0.0
1814	1395/06/10	1,111	1,167	1,110	1,167	0.86	1,153	-0.35	5.14	44.6 K	4.98 M	1.64	1.28	100.0	100.0	1.24 M	1.24 M	1.0	0.0
1815	1395/06/09	1,112	1,140	1,104	1,140	-1.89	1,157	-0.43	3.26	42.92 K	4.76 M	1.43	1.31	100.0	100.0	476.4 K	794.0 K	-1.67	0.0
1816	1395/06/08	1,118	1,159	1,115	1,159	-0.69	1,162	-0.43	3.95	41.0 K	4.58 M	1.75	1.25	100.0	100.0	763.0 K	1.14 M	-1.5	0.0
1817	1395/06/07	1,127	1,135	1,113	1,113	-4.95	1,167	-0.34	1.98	38.37 K	4.3 M	1.78	1.07	100.0	100.0	537.78 K	860.45 K	-1.6	0.0
1818	1395/06/06	1,151	1,151	1,150	1,150	-1.88	1,171	-0.09	0.09	11.5 K	1.32 M	0.44	0.32	100.0	100.0	440.93 K	1.32 M	-3.0	0.0
1819	1395/05/30	1,120	1,190	1,120	1,190	1.54	1,172	0.0	6.25	2.0 K	230.67 K	0.05	0.06	100.0	100.0	115.34 K	76.89 K	1.5	0.0
1820	1395/05/27	1,161	1,198	1,120	1,120	-4.76	1,172	-0.34	6.96	56.82 K	6.53 M	1.16	1.68	100.0	100.0	816.47 K	1.63 M	-2.0	0.0
1821	1395/05/26	1,171	1,171	1,171	1,171	-0.43	1,176	0.0	0.0	8.5 K	995.35 K	0.18	0.25	100.0	100.0	995.35 K	331.78 K	3.0	0.0
1822	1395/05/25	1,180	1,220	1,180	1,180	0.43	1,176	0.09	3.39	29.2 K	3.46 M	0.58	0.88	100.0	100.0	864.14 K	493.79 K	1.75	0.0
1823	1395/05/24	1,183	1,184	1,165	1,165	-0.85	1,175	0.0	1.63	33.74 K	3.96 M	0.68	0.87	100.0	100.0	1.32 M	494.47 K	2.67	0.0
1824	1395/05/23	1,150	1,185	1,121	1,185	0.59	1,175	-0.25	5.71	82.05 K	9.53 M	2.06	2.22	100.0	100.0	1.06 M	1.59 M	-1.5	0.0
1825	1395/05/20	1,230	1,237	1,141	1,210	2.54	1,178	-0.17	8.41	91.01 K	10.63 M	3.9	2.79	100.0	100.0	886.16 K	1.77 M	-2.0	0.0
1826	1395/05/19	1,239	1,239	1,239	1,239	5.0	1,180	0.0	0.0	1000.0	123.9 K	0.03	0.03	100.0	100.0	123.9 K	123.9 K	1.0	0.0
1827	1395/05/18	1,170	1,171	1,162	1,171	-0.93	1,180	-0.17	0.77	44.4 K	5.18 M	1.81	1.38	100.0	100.0	1.73 M	2.59 M	-1.5	0.0
1828	1395/05/17	1,170	1,170	1,170	1,170	-1.1	1,182	-0.08	0.0	29.0 K	3.39 M	0.95	0.92	100.0	100.0	1.7 M	1.7 M	1.0	0.0
1829	1395/05/16	1,185	1,241	1,152	1,156	-2.2	1,183	0.08	7.73	33.46 K	3.98 M	1.11	1.12	100.0	100.0	796.54 K	442.52 K	1.8	0.0
1830	1395/05/13	1,141	1,180	1,141	1,180	-0.17	1,182	0.0	3.42	8.89 K	1.04 M	0.31	0.29	100.0	100.0	207.94 K	207.94 K	1.0	0.0
1831	1395/05/12	1,126	1,230	1,126	1,229	4.33	1,182	0.34	9.24	49.61 K	6.01 M	1.83	1.59	100.0	100.0	1.0 M	462.68 K	2.17	0.0
1832	1395/05/11	1,126	1,126	1,126	1,126	-4.41	1,178	0.0	0.0	1.87 K	210.56 K	0.04	0.06	100.0	100.0	210.56 K	210.56 K	1.0	0.0
1833	1395/05/10	1,141	1,200	1,120	1,150	-2.38	1,178	0.0	7.14	58.9 K	6.92 M	1.58	1.97	100.0	100.0	865.09 K	865.09 K	1.0	0.0
1834	1395/04/30	1,150	1,150	1,122	1,150	-2.62	1,178	-0.25	2.5	31.26 K	3.57 M	0.94	1.04	100.0	100.0	446.04 K	1.78 M	-4.0	0.0
1835	1395/04/27	1,122	1,122	1,122	1,122	-5.0	1,181	0.0	0.0	2.0 K	224.4 K	0.06	0.06	100.0	100.0	112.2 K	224.4 K	-2.0	0.0
1836	1395/04/26	1,230	1,230	1,124	1,124	-4.99	1,181	-0.17	9.43	41.39 K	4.83 M	1.53	1.31	100.0	100.0	536.4 K	1.61 M	-3.0	0.0
1837	1395/04/23	1,140	1,140	1,139	1,139	-4.92	1,183	-1.25	0.09	102.83 K	11.71 M	9.87	3.49	100.0	100.0	1.95 M	5.86 M	-3.0	0.0
1838	1395/04/22	1,150	1,200	1,141	1,200	0.17	1,198	0.0	5.17	9.0 K	1.06 M	0.23	0.31	100.0	100.0	352.73 K	352.73 K	1.0	0.0
1839	1395/04/21	1,168	1,168	1,141	1,141	-4.84	1,198	-0.08	2.37	10.95 K	1.27 M	0.24	0.34	100.0	100.0	636.55 K	318.27 K	2.0	0.0
1840	1395/04/20	1,168	1,170	1,168	1,168	-2.59	1,199	0.0	0.17	5.76 K	673.37 K	0.13	0.17	100.0	100.0	336.68 K	224.46 K	1.5	0.0
1841	1395/04/19	1,168	1,168	1,168	1,168	-2.67	1,199	-0.08	0.0	7.0 K	817.6 K	0.16	0.2	100.0	100.0	817.6 K	817.6 K	1.0	0.0
1842	1395/04/15	1,171	1,171	1,168	1,168	-2.75	1,200	-0.08	0.26	19.38 K	2.27 M	0.41	0.56	100.0	100.0	566.27 K	1.13 M	-2.0	0.0
1843	1395/04/14	1,150	1,243	1,150	1,243	4.98	1,201	1.44	8.09	150.34 K	18.5 M	7.59	5.4	100.0	100.0	2.64 M	804.56 K	3.29	0.0
1844	1395/04/13	1,133	1,133	1,131	1,131	-4.96	1,184	-0.5	0.18	42.24 K	4.78 M	3.68	1.6	100.0	100.0	531.02 K	1.19 M	-2.25	0.0
1845	1395/04/12	1,168	1,168	1,168	1,168	-1.85	1,190	0.0	0.0	2.5 K	292.0 K	0.17	0.09	100.0	100.0	292.0 K	292.0 K	1.0	0.0
1846	1395/04/09	1,199	1,199	1,199	1,199	0.76	1,190	0.0	0.0	1000.0	119.9 K	0.04	0.04	100.0	100.0	119.9 K	119.9 K	1.0	0.0
1847	1395/04/08	1,173	1,200	1,160	1,200	0.84	1,190	0.0	3.45	38.29 K	4.56 M	1.92	1.31	100.0	100.0	760.17 K	912.21 K	-1.2	0.0
1848	1395/04/06	1,151	1,151	1,134	1,150	-3.52	1,190	-0.17	1.5	15.0 K	1.71 M	0.63	0.48	100.0	100.0	244.9 K	571.44 K	-2.33	0.0
1849	1395/04/02	1,141	1,141	1,141	1,141	-4.28	1,192	0.0	0.0	550.0	62.76 K	0.02	0.02	100.0	100.0	62.76 K	62.76 K	1.0	0.0
1850	1395/03/31	1,137	1,138	1,136	1,136	-4.94	1,192	-0.25	0.18	18.6 K	2.11 M	0.54	0.52	100.0	100.0	301.96 K	1.06 M	-3.5	0.0
1851	1395/03/30	1,151	1,151	1,144	1,145	-4.9	1,195	-0.75	0.61	65.0 K	7.45 M	2.3	1.95	100.0	100.0	828.01 K	1.49 M	-1.8	0.0
1852	1395/03/29	1,152	1,152	1,152	1,152	-4.32	1,204	0.0	0.0	499.0	57.48 K	0.01	0.01	100.0	100.0	57.48 K	57.48 K	1.0	0.0
1853	1395/03/26	1,152	1,152	1,151	1,151	-4.8	1,204	-0.41	0.09	35.34 K	4.07 M	1.01	0.7	100.0	100.0	1.02 M	2.03 M	-2.0	0.0
1854	1395/03/25	1,154	1,154	1,154	1,154	-4.94	1,209	-0.41	0.0	34.75 K	4.01 M	0.84	0.68	100.0	100.0	1.34 M	2.0 M	-1.5	0.0
1855	1395/03/24	1,160	1,160	1,159	1,159	-5.0	1,214	-0.49	0.09	38.0 K	4.4 M	0.86	0.71	100.0	100.0	1.1 M	2.2 M	-2.0	0.0
1856	1395/03/23	1,173	1,173	1,163	1,172	-4.25	1,220	-0.33	0.86	32.54 K	3.81 M	0.75	0.61	100.0	100.0	762.43 K	1.91 M	-2.5	0.0
1857	1395/03/22	1,184	1,184	1,171	1,173	-4.79	1,224	-0.65	1.11	62.39 K	7.35 M	1.99	1.22	100.0	100.0	1.05 M	2.45 M	-2.33	0.0
1858	1395/03/19	1,181	1,188	1,181	1,188	-3.65	1,232	-0.08	0.59	7.59 K	899.4 K	0.23	0.15	100.0	100.0	224.85 K	224.85 K	1.0	0.0
1859	1395/03/18	1,191	1,239	1,186	1,200	-3.3	1,233	-0.64	4.47	65.41 K	7.81 M	2.93	1.3	100.0	100.0	867.34 K	1.12 M	-1.29	0.0
1860	1395/03/17	1,216	1,218	1,216	1,216	-2.33	1,241	-0.32	0.16	51.93 K	6.31 M	3.12	0.94	100.0	99.81	1.58 M	1.26 M	1.25	12.16 K
1861	1395/03/16	1,243	1,252	1,243	1,245	0.0	1,245	0.0	0.72	28.86 K	3.61 M	2.04	0.48	100.0	100.0	1.8 M	721.82 K	2.5	0.0
1862	1395/03/11	1,260	1,260	1,260	1,260	1.2	1,245	0.0	0.0	3.16 K	398.16 K	0.13	0.05	100.0	100.0	398.16 K	398.16 K	1.0	0.0
1863	1395/03/10	1,258	1,258	1,230	1,250	0.4	1,245	0.0	2.28	13.45 K	1.67 M	0.4	0.18	100.0	100.0	417.54 K	334.04 K	1.25	0.0
1864	1395/03/09	1,269	1,270	1,240	1,250	0.48	1,245	0.08	2.42	14.25 K	1.8 M	0.28	0.18	100.0	100.0	600.66 K	450.49 K	1.33	0.0
1865	1395/03/08	1,285	1,285	1,191	1,220	-2.17	1,244	-0.24	7.89	23.37 K	2.81 M	0.49	0.26	100.0	100.0	312.49 K	703.1 K	-2.25	0.0
1866	1395/03/05	1,229	1,295	1,210	1,265	1.44	1,247	0.0	7.02	16.53 K	2.05 M	0.35	0.19	100.0	100.0	513.72 K	342.48 K	1.5	0.0
1867	1395/03/04	1,244	1,244	1,200	1,211	-3.27	1,247	-0.4	3.67	56.49 K	6.87 M	1.53	0.59	100.0	100.0	687.46 K	3.44 M	-5.0	0.0
1868	1395/03/01	1,264	1,264	1,261	1,261	0.88	1,252	0.16	0.24	57.12 K	7.21 M	0.57	0.6	100.0	100.0	1.8 M	2.4 M	-1.33	0.0
1869	1395/02/29	1,280	1,290	1,261	1,290	4.2	1,250	0.97	2.3	100.37 K	12.9 M	1.11	1.03	100.0	100.0	1.61 M	921.55 K	1.75	0.0
1870	1395/02/28	1,230	1,231	1,230	1,231	-0.57	1,238	0.0	0.08	6.5 K	800.21 K	0.06	0.05	100.0	100.0	400.11 K	200.05 K	2.0	0.0
1871	1395/02/27	1,220	1,289	1,180	1,233	-0.4	1,238	0.0	9.24	17.0 K	2.1 M	0.16	0.12	100.0	100.0	299.63 K	419.48 K	-1.4	0.0
1872	1395/02/26	1,233	1,233	1,178	1,220	-1.45	1,238	0.0	4.67	4.21 K	501.02 K	0.04	0.03	100.0	100.0	125.25 K	167.01 K	-1.33	0.0
1873	1395/02/22	1,241	1,275	1,233	1,233	-4.93	1,238	-4.55	3.41	374.17 K	46.28 M	9.66	1.92	100.0	100.0	4.21 M	5.14 M	-1.22	0.0
1874	1395/02/21	1,261	1,262	1,240	1,240	-4.83	1,297	-0.46	1.77	52.13 K	6.57 M	1.4	0.25	100.0	100.0	729.86 K	1.64 M	-2.25	0.0
1875	1395/02/20	1,262	1,300	1,260	1,266	-3.58	1,303	-0.76	3.17	75.67 K	9.57 M	1.42	0.29	99.86	100.0	1.06 M	1.37 M	-1.29	-13.0 K
1876	1395/02/19	1,268	1,268	1,260	1,262	-4.25	1,313	-0.38	0.63	35.6 K	4.5 M	0.51	0.12	100.0	100.0	642.47 K	642.47 K	1.0	0.0
1877	1395/02/18	1,340	1,340	1,268	1,268	-3.94	1,318	-0.15	5.68	19.81 K	2.55 M	0.19	0.06	100.0	100.0	364.43 K	425.17 K	-1.17	0.0
1878	1395/02/15	1,355	1,355	1,350	1,350	2.35	1,320	0.08	0.37	10.5 K	1.42 M	0.09	0.03	100.0	100.0	711.25 K	474.17 K	1.5	0.0
1879	1395/02/14	1,321	1,370	1,276	1,277	-3.18	1,319	0.0	7.37	44.8 K	5.91 M	0.32	0.13	100.0	100.0	985.17 K	844.43 K	1.17	0.0
1880	1395/02/13	1,350	1,355	1,271	1,315	-1.65	1,319	-1.35	6.61	155.6 K	20.12 M	1.01	0.46	100.0	100.0	1.12 M	2.87 M	-2.57	0.0
1881	1395/02/12	1,329	1,394	1,310	1,390	4.59	1,337	0.6	6.41	121.29 K	16.41 M	0.93	0.36	100.0	100.0	2.34 M	781.57 K	3.0	0.0
1882	1395/02/11	1,336	1,336	1,300	1,301	-3.84	1,329	-1.77	2.77	191.44 K	25.03 M	1.46	0.58	100.0	100.0	1.79 M	4.17 M	-2.33	0.0
1883	1395/02/08	1,307	1,390	1,302	1,302	-4.96	1,353	-1.24	6.76	88.25 K	11.5 M	0.72	0.26	100.0	100.0	1.15 M	2.3 M	-2.0	0.0
1884	1395/02/07	1,365	1,384	1,365	1,383	1.54	1,370	0.59	1.39	154.0 K	21.27 M	1.29	0.47	100.0	100.0	7.09 M	1.64 M	4.33	0.0
1885	1395/02/06	1,420	1,450	1,330	1,330	-5.0	1,362	-2.71	9.02	213.07 K	28.46 M	1.31	0.63	100.0	100.0	1.67 M	3.56 M	-2.12	0.0
1886	1395/02/05	1,400	1,400	1,400	1,400	4.09	1,400	4.09	0.0	5.5 K	770.0 K	0.02	0.02	100.0	100.0	385.0 K	256.67 K	1.5	0.0
1887	1395/01/30	1,360	1,384	1,340	1,384	4.93	1,345	1.97	3.28	195.05 K	26.71 M	0.83	0.53	100.0	100.0	3.82 M	1.21 M	3.14	0.0
1888	1395/01/29	1,259	1,350	1,259	1,350	1.89	1,319	-0.45	7.23	43.37 K	5.53 M	0.09	0.11	100.0	100.0	460.59 K	614.12 K	-1.33	0.0
1889	1395/01/28	1,350	1,350	1,275	1,275	-4.99	1,325	-1.27	5.88	137.93 K	17.89 M	0.26	0.34	100.0	100.0	1.63 M	1.38 M	1.18	0.0
1890	1395/01/25	1,406	1,406	1,340	1,340	-4.96	1,342	-4.82	4.93	430.64 K	57.79 M	0.64	1.08	100.0	100.0	3.21 M	7.22 M	-2.25	0.0
1891	1395/01/24	1,410	1,499	1,409	1,409	-4.99	1,410	-4.92	6.39	424.93 K	59.93 M	0.56	1.07	100.0	100.0	2.5 M	5.99 M	-2.4	0.0
1892	1395/01/23	1,450	1,530	1,436	1,436	-4.96	1,483	-1.85	6.55	131.09 K	18.88 M	0.16	0.31	100.0	100.0	899.24 K	3.15 M	-3.5	0.0
1893	1395/01/22	1,450	1,531	1,424	1,461	0.14	1,511	3.56	7.51	1.38 M	207.98 M	2.14	4.14	100.0	97.35	6.5 M	4.05 M	1.61	5.52 M
1894	1395/01/21	1,487	1,501	1,417	1,417	-4.96	1,459	-2.15	5.93	284.01 K	41.27 M	0.48	0.84	100.0	100.0	3.17 M	1.88 M	1.69	0.0
1895	1395/01/18	1,552	1,552	1,406	1,481	0.14	1,491	0.81	10.38	1.16 M	173.45 M	3.2	4.74	100.0	100.0	2.89 M	3.04 M	-1.05	0.0
1896	1395/01/17	1,475	1,481	1,475	1,481	4.96	1,479	4.82	0.41	814.18 K	120.41 M	3.66	4.67	100.0	100.0	3.34 M	5.02 M	-1.5	0.0
1897	1395/01/16	1,410	1,411	1,406	1,411	4.99	1,411	4.99	0.36	462.83 K	65.29 M	3.51	3.48	100.0	100.0	3.84 M	3.44 M	1.12	0.0
1898	1395/01/15	1,300	1,363	1,300	1,363	4.93	1,344	3.46	4.85	494.49 K	66.47 M	6.62	6.78	100.0	100.0	4.75 M	3.5 M	1.36	0.0
1899	1395/01/14	1,320	1,320	1,271	1,280	-1.46	1,299	0.0	3.86	32.82 K	4.28 M	0.41	0.41	100.0	100.0	713.7 K	713.7 K	1.0	0.0
1900	1395/01/11	1,336	1,336	1,270	1,270	-2.23	1,299	0.0	5.2	12.14 K	1.59 M	0.12	0.12	100.0	100.0	398.32 K	318.66 K	1.25	0.0
1901	1395/01/10	1,250	1,335	1,250	1,334	2.77	1,299	0.08	6.8	111.39 K	14.5 M	1.19	1.19	100.0	100.0	2.07 M	1.61 M	1.29	0.0
1902	1395/01/09	1,270	1,270	1,270	1,270	-2.23	1,298	-0.08	0.0	8.27 K	1.05 M	0.06	0.06	100.0	100.0	1.05 M	349.93 K	3.0	0.0
1903	1395/01/08	1,349	1,349	1,241	1,295	-0.84	1,299	-0.54	8.7	208.71 K	26.97 M	3.26	3.26	100.0	100.0	1.5 M	5.39 M	-3.6	0.0
1904	1395/01/07	1,303	1,350	1,303	1,340	3.08	1,306	0.46	3.61	64.07 K	8.57 M	1	1	100.0	100.0	1.22 M	1.07 M	1.14	0.0