سوابق تکمیلی نماد کاردان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	90,680	-0.98	3.0 B	329.2 K	0.75	1.18	6.2 M	30.0 M	40.0 M	87.9 M	37.0 M	39.2 M	-14.1	-1.23	1.02	-3.0 B	-485.4 M	-121.3 M	6	34	1.3	100.0
2	1403/07/04	91,200	0.01	10.3 B	1.1 M	4.43	4.94	7.0 M	32.8 M	39.2 M	39.9 M	26.4 M	35.8 M	-5.74	1.24	1.1	-1.1 B	-3.9 M	-30.7 M	26	32	1.8	12.4
3	1403/07/03	92,230	2.96	1.2 B	127.2 K	0.48	0.57	9.4 M	38.7 M	40.3 M	14.0 M	28.5 M	34.9 M	-1.5	1.36	1.16	-196.1 M	47.1 M	24.6 M	30	34	24.3	41.2
4	1403/07/02	90,300	1.65	7.1 B	796.2 K	6.57	4.3	136.9 M	47.2 M	43.3 M	11.0 M	47.4 M	36.9 M	12.43	-1.0	1.17	1.8 B	-229.6 M	34.2 M	15	27	28.8	4.2
5	1403/07/01	88,670	0.08	278.5 M	31.4 K	0.22	0.14	10.0 M	16.4 M	37.1 M	5.4 M	58.1 M	39.4 M	1.86	-3.54	-1.06	61.0 M	-656.8 M	-80.1 M	12	11	43.1	21.2
6	1403/06/28	89,080	1.64	1.1 B	124.0 K	1.0	0.54	42.7 M	18.2 M	37.5 M	84.4 M	78.3 M	46.3 M	-1.98	-4.31	-1.23	-544.2 M	-895.4 M	-223.7 M	9	11	35.0	84.5
7	1403/06/27	89,120	2.3	1.7 B	188.9 K	2.12	0.83	16.8 M	11.3 M	37.0 M	66.2 M	66.8 M	44.9 M	-3.95	-5.93	-1.21	-841.5 M	-811.8 M	-203.4 M	13	16	13.2	64.0
8	1403/06/26	87,750	1.12	1.7 B	194.3 K	3.63	0.82	8.8 M	8.8 M	37.3 M	84.3 M	59.2 M	44.4 M	-9.56	-6.72	-1.19	-1.6 B	-665.3 M	-156.7 M	12	20	6.2	99.6
9	1403/06/25	86,840	-0.87	583.9 M	67.3 K	1.58	0.28	8.2 M	8.2 M	44.2 M	32.4 M	37.7 M	43.2 M	-3.95	-4.6	1.02	-379.8 M	-368.2 M	14.4 M	9	14	12.6	77.7
10	1403/06/24	87,420	-0.5	1.3 B	145.9 K	7.48	0.62	18.2 M	8.3 M	44.7 M	159.7 M	32.3 M	45.2 M	-8.79	-3.87	-1.01	-1.1 B	-301.1 M	-24.1 M	8	8	11.4	100.0
11	1403/06/21	88,800	0.85	227.6 M	25.9 K	0.94	0.11	5.9 M	5.6 M	44.8 M	17.0 M	14.3 M	42.0 M	-2.85	-2.53	1.07	-126.2 M	-118.6 M	3.0 M	13	12	34.0	89.4
12	1403/06/20	88,100	-0.05	113.5 M	12.9 K	0.03	0.05	831.6 K	6.2 M	45.4 M	12.5 M	17.8 M	42.7 M	-14.99	-2.86	1.06	-108.8 M	-191.0 M	5.1 M	4	9	2.9	98.9
13	1403/06/19	88,210	0.78	137.9 M	15.7 K	0.04	0.07	5.5 M	60.9 M	44.5 M	9.2 M	25.8 M	42.5 M	-1.67	2.36	1.05	-93.9 M	413.6 M	11.8 M	8	15	31.9	100.0
14	1403/06/18	87,370	-0.44	108.4 M	12.4 K	0.03	0.05	9.0 M	68.5 M	44.7 M	8.2 M	31.0 M	42.9 M	1.09	2.21	1.04	-44.3 M	916.0 M	8.3 M	7	13	58.1	98.9
15	1403/06/17	87,720	-1.52	269.0 M	30.7 K	0.07	0.13	4.9 M	67.6 M	44.4 M	29.9 M	30.3 M	43.4 M	-6.04	2.23	1.02	-219.5 M	1.0 B	9.9 M	10	9	18.4	100.0
16	1403/06/13	89,080	-0.06	584.2 M	65.6 K	0.12	0.27	8.0 M	68.1 M	44.0 M	26.6 M	30.6 M	42.6 M	-3.33	2.23	1.03	-488.6 M	1.0 B	10.1 M	12	22	16.4	100.0
17	1403/06/11	88,930	-0.75	15.5 B	1.7 M	9.01	10.18	118.1 M	67.3 M	44.1 M	39.4 M	37.0 M	42.1 M	3.0	1.82	1.05	2.9 B	884.0 M	2.3 M	35	31	26.7	7.9
18	1403/06/10	89,820	2.0	3.5 B	386.8 K	3.25	2.49	69.3 M	41.2 M	33.6 M	36.1 M	34.0 M	45.4 M	1.92	1.21	-1.35	2.4 B	303.2 M	-236.1 M	50	29	100.0	30.2
19	1403/06/07	88,090	1.99	632.6 M	71.8 K	0.6	0.47	37.2 M	19.1 M	27.0 M	7.4 M	32.0 M	45.2 M	5.0	-1.67	-1.68	513.5 M	-181.4 M	-365.9 M	17	16	100.0	18.8
20	1403/06/06	87,000	1.0	329.4 M	38.1 K	0.16	0.25	4.8 M	12.2 M	25.4 M	32.9 M	40.0 M	45.7 M	-6.86	-3.28	-1.8	-286.2 M	-389.9 M	-397.2 M	9	10	13.1	100.0
21	1403/06/05	86,460	0.42	3.4 B	400.2 K	1.68	2.74	5.1 M	15.2 M	25.6 M	60.3 M	61.2 M	45.6 M	-11.75	-4.02	-1.78	-1.1 B	-894.9 M	-391.4 M	13	20	1.9	35.0
22	1403/06/03	86,250	1.26	576.5 M	67.0 K	0.26	0.47	17.6 M	22.5 M	26.4 M	24.6 M	57.8 M	47.1 M	-1.4	-2.56	-1.79	10.2 M	-694.9 M	-381.4 M	23	16	70.2	68.4
23	1403/05/31	85,050	0.19	158.2 M	18.6 K	0.06	0.05	25.5 M	28.3 M	26.2 M	22.6 M	61.5 M	47.4 M	1.13	-2.17	-1.81	-5.1 M	-678.4 M	-381.4 M	6	7	96.8	100.0
24	1403/05/30	84,850	-0.12	592.9 M	69.8 K	0.21	0.14	7.1 M	48.2 M	25.3 M	42.3 M	65.5 M	46.8 M	-5.98	-1.36	-1.85	-529.1 M	-308.8 M	-381.4 M	9	14	10.8	100.0
25	1403/05/29	84,810	-0.38	5.6 B	659.8 K	2.92	1.42	22.1 M	50.1 M	25.0 M	96.8 M	70.3 M	46.3 M	-4.38	-1.4	-1.85	-2.8 B	-432.9 M	-370.1 M	13	32	5.1	55.3
26	1403/05/28	85,500	1.18	3.2 B	374.0 K	2.42	0.7	33.0 M	51.8 M	24.2 M	44.9 M	54.0 M	38.6 M	-1.36	-1.04	-1.6	-139.2 M	11.3 M	-234.7 M	23	20	23.8	28.2
27	1403/05/27	84,840	2.0	1.4 B	169.4 K	1.39	0.32	32.6 M	52.4 M	22.7 M	51.1 M	55.1 M	36.9 M	-1.57	-1.05	-1.62	92.4 M	22.3 M	-235.2 M	42	25	95.7	89.3
28	1403/05/24	83,200	1.99	2.9 B	351.5 K	5.85	0.68	116.6 M	58.1 M	20.5 M	71.5 M	49.6 M	35.7 M	1.63	1.17	-1.74	1.8 B	8.9 M	-255.1 M	25	15	99.7	36.7
29	1403/05/23	81,450	-0.46	1.2 B	144.1 K	4.05	0.28	6.5 M	5.0 M	9.5 M	78.4 M	36.1 M	32.4 M	-12.1	-7.29	-3.41	-1.1 B	-392.5 M	-347.7 M	4	15	2.2	100.0
30	1403/05/22	81,630	-0.74	732.2 M	89.5 K	2.52	0.18	1.8 M	4.9 M	9.2 M	33.2 M	19.6 M	29.5 M	-18.56	-3.97	-3.2	-590.0 M	-165.0 M	-310.9 M	4	18	1.0	81.6
31	1403/05/21	83,030	1.47	157.8 M	19.2 K	0.37	0.02	4.0 M	5.6 M	9.0 M	29.0 M	14.5 M	28.3 M	-7.28	-2.6	-3.16	-84.0 M	-90.2 M	-297.9 M	8	4	20.2	73.4
32	1403/05/20	81,920	1.17	39.3 M	4.8 K	0.04	0.0	3.6 M	5.7 M	10.3 M	1.8 M	17.4 M	27.5 M	2.02	-3.03	-2.68	25.2 M	-202.1 M	-297.7 M	11	8	100.0	36.0
33	1403/05/16	81,700	1.13	347.2 M	42.9 K	0.37	0.04	9.2 M	6.1 M	13.8 M	16.3 M	36.5 M	32.3 M	-1.77	-6.03	-2.35	-163.8 M	-577.9 M	-361.7 M	7	14	18.5	65.7
34	1403/05/15	80,000	-1.92	173.4 M	21.5 K	0.18	0.02	5.5 M	11.0 M	34.2 M	7.8 M	38.1 M	33.9 M	-1.4	-3.46	1.01	-12.2 M	-580.9 M	-77.2 M	9	8	28.7	35.8
35	1403/05/14	81,110	0.48	729.3 M	89.4 K	0.78	0.08	6.2 M	10.3 M	35.3 M	18.9 M	36.9 M	36.3 M	-3.05	-3.58	-1.03	-216.3 M	-601.1 M	-122.5 M	14	16	11.9	41.6
36	1403/05/13	80,690	-3.67	802.6 M	99.4 K	0.71	0.08	5.3 M	12.5 M	38.8 M	24.0 M	39.2 M	36.5 M	-4.56	-3.14	1.06	-643.6 M	-591.7 M	-43.4 M	10	29	6.6	86.7
37	1403/05/10	84,800	-1.36	2.5 B	295.8 K	3.55	0.25	5.4 M	14.1 M	39.2 M	89.0 M	56.0 M	37.0 M	-16.34	-3.97	1.06	-1.9 B	-650.8 M	-11.6 M	19	22	4.2	79.0
38	1403/05/09	86,970	-1.07	634.6 M	73.8 K	0.07	0.06	28.5 M	15.1 M	40.3 M	30.2 M	38.5 M	33.0 M	-1.06	-2.55	1.22	-178.7 M	-278.2 M	71.7 M	16	21	71.8	100.0
39	1403/05/08	87,480	-1.73	453.2 M	51.5 K	0.03	0.04	2.0 M	9.1 M	40.1 M	10.4 M	35.9 M	32.7 M	-5.14	-3.97	1.23	-113.2 M	-243.4 M	79.4 M	11	13	4.9	29.9
40	1403/05/06	88,450	-0.61	440.3 M	49.5 K	0.03	0.04	16.8 M	9.2 M	37.0 M	32.4 M	41.6 M	32.5 M	-1.93	-4.52	1.14	-169.4 M	-281.4 M	103.4 M	15	13	57.2	95.7
41	1403/05/03	88,600	-0.97	2.1 B	232.5 K	0.13	0.2	18.5 M	6.5 M	39.6 M	174.9 M	33.2 M	31.7 M	-9.48	-5.12	1.25	-938.9 M	-268.2 M	163.1 M	6	6	5.4	50.7
42	1403/05/02	89,100	0.22	79.9 M	8.9 K	0.0	0.01	6.1 M	6.6 M	39.6 M	10.1 M	15.4 M	28.7 M	-1.65	-2.32	1.38	9.0 M	-110.1 M	202.0 M	13	7	100.0	88.8
43	1403/05/01	88,980	0.11	42.0 B	4.7 M	5.43	5.04	3.8 M	6.8 M	39.9 M	5.2 M	19.2 M	29.1 M	-1.36	-2.82	1.37	-4.8 M	-173.3 M	167.2 M	11	9	0.1	0.1
44	1403/04/31	88,590	-0.88	21.2 B	2.4 M	5.92	2.91	2.1 M	11.1 M	40.5 M	29.5 M	19.8 M	31.3 M	-14.0	-1.79	1.3	-303.0 M	-173.8 M	136.3 M	10	11	0.1	1.5
45	1403/04/30	89,110	-1.08	354.4 M	39.7 K	0.1	0.05	6.9 M	10.9 M	40.8 M	11.1 M	19.6 M	30.3 M	-1.61	-1.8	1.35	-103.2 M	-196.2 M	149.8 M	14	18	27.1	56.2
46	1403/04/27	89,950	0.51	16.7 B	1.9 M	0.95	2.52	11.9 M	9.9 M	41.7 M	18.2 M	20.8 M	31.5 M	-1.53	-2.09	1.32	-148.5 M	-241.4 M	138.5 M	15	18	1.1	2.0
47	1403/04/24	89,710	0.34	354.4 M	39.6 K	0.02	0.05	7.2 M	14.0 M	42.5 M	38.9 M	20.8 M	33.2 M	-5.41	-1.48	1.28	-307.1 M	-227.6 M	99.3 M	6	9	12.2	98.8
48	1403/04/23	89,340	0.1	243.3 M	27.2 K	0.01	0.04	33.7 M	23.2 M	42.7 M	14.3 M	33.3 M	32.7 M	2.36	-1.44	1.3	-7.0 M	-417.1 M	111.3 M	7	17	97.0	99.8
49	1403/04/20	89,000	-0.31	450.6 M	50.5 K	0.02	0.07	2.9 M	63.7 M	44.3 M	25.0 M	37.6 M	34.1 M	-8.52	1.69	1.3	-415.3 M	689.5 M	156.7 M	12	18	7.8	100.0
50	1403/04/19	89,200	-0.19	423.8 M	47.5 K	0.02	0.06	1.9 M	67.9 M	45.7 M	16.8 M	43.4 M	33.3 M	-8.82	1.56	1.38	-329.0 M	588.8 M	202.8 M	12	21	5.4	83.0
51	1403/04/18	89,200	-1.4	85.7 B	9.6 M	11.93	36.36	24.8 M	72.8 M	46.6 M	19.3 M	45.2 M	37.4 M	1.29	1.61	1.24	-79.6 M	927.6 M	142.4 M	17	26	0.5	0.6
52	1403/04/17	90,300	-2.27	20.6 B	2.3 M	6.23	14.95	35.2 M	75.3 M	47.1 M	65.3 M	48.8 M	38.7 M	-1.86	1.54	1.22	-1.3 B	942.1 M	116.8 M	33	37	5.6	11.8
53	1403/04/16	93,250	9.99	11.8 B	1.3 M	10.56	14.05	109.0 M	81.5 M	47.3 M	40.1 M	38.3 M	36.0 M	2.72	2.13	1.31	5.5 B	1.2 B	133.2 M	68	47	62.9	16.0
54	1403/04/13	85,240	0.98	1.3 B	153.1 K	1.51	1.79	43.6 M	38.3 M	29.1 M	74.6 M	33.4 M	36.3 M	-1.71	1.14	-1.25	-918.6 M	45.5 M	-203.6 M	8	17	26.9	97.7
55	1403/04/12	84,300	0.04	2.6 B	302.4 K	4.03	4.15	65.8 M	23.9 M	30.4 M	17.8 M	15.2 M	35.6 M	3.7	1.57	-1.17	1.4 B	302.4 M	-150.3 M	24	12	61.8	8.4
56	1403/04/11	84,140	0.24	122.0 M	14.5 K	0.19	0.19	14.3 M	21.5 M	28.2 M	15.2 M	13.5 M	36.4 M	-1.06	1.59	-1.29	-7.1 M	234.3 M	-185.2 M	8	8	93.9	99.7
57	1403/04/10	83,300	-2.5	639.2 M	76.2 K	0.84	1.02	8.7 M	21.4 M	30.5 M	19.0 M	14.1 M	37.7 M	-2.19	1.52	-1.24	-187.9 M	203.6 M	-182.5 M	9	14	12.2	41.6
58	1403/04/09	85,000	-0.4	494.0 M	57.8 K	0.52	0.76	17.8 M	21.5 M	30.7 M	19.8 M	18.9 M	41.6 M	-1.11	1.14	-1.36	-23.8 M	103.9 M	-282.8 M	12	12	43.2	48.0
59	1403/04/06	85,400	0.66	481.4 M	56.4 K	0.53	0.76	8.7 M	22.6 M	30.3 M	3.6 M	28.1 M	47.7 M	2.39	-1.24	-1.57	365.7 M	-16.0 M	-430.3 M	47	12	85.1	9.1
60	1403/04/04	85,190	2.45	1.4 B	170.3 K	2.07	2.56	75.9 M	32.4 M	33.1 M	9.5 M	27.8 M	47.3 M	8.02	1.17	-1.43	1.0 B	-95.7 M	-452.4 M	15	12	78.8	7.9
61	1403/04/03	83,600	0.63	182.7 M	22.0 K	0.19	0.33	5.5 M	13.7 M	28.7 M	18.3 M	32.1 M	45.8 M	-3.31	-2.35	-1.59	-160.7 M	-366.7 M	-520.6 M	4	10	12.1	100.0
62	1403/04/02	83,290	0.54	1.2 B	146.8 K	1.63	2.46	13.0 M	13.5 M	27.8 M	29.1 M	37.9 M	45.9 M	-2.23	-2.81	-1.65	-686.6 M	-521.1 M	-531.8 M	12	29	12.8	69.1
63	1403/03/30	83,150	0.59	1.3 B	157.4 K	2.21	2.97	25.5 M	12.3 M	28.5 M	73.5 M	39.6 M	45.5 M	-2.88	-3.22	-1.6	-623.1 M	-396.9 M	-502.8 M	13	13	25.5	73.2
64	1403/03/29	82,100	-0.02	316.2 M	38.3 K	0.57	0.73	4.8 M	35.9 M	26.9 M	5.1 M	33.7 M	43.9 M	-1.07	1.07	-1.63	-33.0 M	-92.1 M	-471.7 M	8	14	12.1	22.5
65	1403/03/27	82,340	-1.29	377.0 M	45.9 K	0.67	0.91	5.2 M	42.6 M	26.8 M	39.6 M	32.9 M	43.6 M	-7.67	1.29	-1.63	-330.4 M	15.7 M	-489.5 M	5	9	6.8	94.5
66	1403/03/26	83,000	-1.19	1.6 B	190.4 K	3.23	4.61	5.6 M	42.1 M	26.5 M	50.6 M	46.2 M	42.6 M	-9.0	-1.1	-1.6	-932.6 M	-225.6 M	-475.9 M	5	19	1.8	60.5
67	1403/03/23	84,100	-1.27	161.1 M	19.2 K	0.31	0.47	1.6 M	42.4 M	25.6 M	12.0 M	42.7 M	40.9 M	-7.35	-1.01	-1.6	-65.4 M	-157.3 M	-428.9 M	4	6	4.1	44.6
68	1403/03/21	338,020	1.31	2.1 B	62.2 K	1.02	1.62	59.7 M	40.2 M	25.3 M	41.5 M	44.9 M	40.8 M	1.44	-1.12	-1.61	901.0 M	-329.6 M	-421.2 M	29	20	81.7	39.2
69	1403/03/20	336,710	1.42	667.7 M	20.0 K	0.3	0.52	45.5 M	22.9 M	21.3 M	5.3 M	45.4 M	41.0 M	8.51	-1.98	-1.92	505.8 M	-751.7 M	-481.3 M	13	16	88.6	12.8
70	1403/03/19	330,300	-2.54	1.8 B	52.7 K	0.8	1.46	21.4 M	28.1 M	19.6 M	92.1 M	53.3 M	42.3 M	-4.31	-1.9	-2.15	-1.5 B	-823.5 M	-531.5 M	10	19	12.2	100.0
71	1403/03/16	336,500	-0.36	4.8 B	140.4 K	2.9	4.67	656.4 K	32.4 M	18.9 M	34.9 M	44.7 M	38.3 M	-53.21	-1.38	-2.02	-591.1 M	-382.9 M	-459.8 M	4	17	0.1	12.5
72	1403/03/13	338,700	0.12	1.3 B	37.4 K	0.67	1.27	4.4 M	38.1 M	19.8 M	43.7 M	46.6 M	38.5 M	-10.02	-1.22	-1.94	-927.3 M	-255.3 M	-426.9 M	8	22	2.8	76.3
73	1403/03/12	337,600	-0.49	1.8 B	52.8 K	0.83	1.86	20.1 M	38.7 M	20.1 M	44.4 M	53.8 M	38.2 M	-2.21	-1.39	-1.9	-1.2 B	-508.7 M	-395.3 M	15	34	16.8	84.5
74	1403/03/09	340,880	1.29	1.6 B	48.1 K	0.87	1.45	44.8 M	38.0 M	20.1 M	57.7 M	70.6 M	36.6 M	-1.29	-1.86	-1.82	146.7 M	-861.4 M	-338.5 M	29	20	79.7	70.7
75	1403/03/08	337,500	1.73	1.7 B	50.3 K	1.03	1.49	38.1 M	31.3 M	17.2 M	39.5 M	63.6 M	34.2 M	-1.04	-2.03	-1.99	666.5 M	-906.0 M	-356.6 M	31	13	69.7	30.4
76	1403/03/07	333,590	-0.04	1.8 B	53.7 K	1.33	1.67	53.1 M	21.9 M	14.8 M	47.0 M	54.2 M	36.1 M	1.13	-2.47	-2.44	47.0 M	-1.1 B	-469.1 M	23	25	68.6	66.0
77	1403/03/06	333,490	-0.57	2.5 B	73.9 K	2.46	2.49	17.2 M	6.9 M	11.3 M	71.7 M	52.9 M	34.1 M	-4.17	-7.72	-3.01	-2.2 B	-1.2 B	-482.5 M	10	33	7.0	96.0
78	1403/03/05	336,500	-0.68	3.0 B	90.9 K	5.33	3.15	6.9 M	8.4 M	11.2 M	117.2 M	40.1 M	30.8 M	-17.06	-4.8	-2.74	-3.0 B	-776.0 M	-399.6 M	11	26	2.5	100.0
79	1403/03/01	339,960	-0.03	298.2 M	8.8 K	0.43	0.28	5.9 M	9.0 M	11.7 M	8.6 M	16.8 M	30.3 M	-1.47	-1.86	-2.59	-76.3 M	-181.6 M	-360.7 M	12	17	23.7	49.3
80	1403/02/30	339,500	-3.54	575.5 M	16.9 K	0.93	0.4	4.6 M	9.5 M	11.9 M	13.6 M	18.8 M	31.8 M	-2.97	-1.97	-2.67	-339.2 M	-244.4 M	-400.1 M	18	31	14.3	73.3
81	1403/02/29	350,000	-0.34	422.7 M	12.0 K	0.69	0.28	2.9 M	11.0 M	23.7 M	30.2 M	19.5 M	35.7 M	-10.3	-1.77	-1.5	-384.6 M	-188.1 M	-183.3 M	13	14	9.0	100.0
82	1403/02/26	355,200	1.04	763.4 M	21.7 K	1.42	0.47	28.8 M	11.9 M	24.0 M	16.7 M	16.6 M	35.0 M	1.73	-1.39	-1.46	-107.7 M	-109.7 M	-186.8 M	9	22	34.0	48.1
83	1403/02/25	349,510	-0.24	908.1 M	25.8 K	2.11	0.51	9.6 M	10.4 M	23.6 M	20.9 M	16.3 M	39.8 M	-2.17	-1.57	-1.69	-139.3 K	-70.6 M	-296.7 M	26	12	27.6	27.6
84	1403/02/24	349,900	-2.13	863.8 M	24.7 K	2.1	0.47	9.5 M	10.0 M	30.5 M	19.8 M	19.1 M	40.5 M	-2.08	-1.91	-1.33	-390.5 M	-130.5 M	-112.2 M	13	26	14.3	59.5
85	1403/02/23	353,300	-1.87	231.0 M	6.5 K	0.54	0.12	10.9 M	10.1 M	30.2 M	11.8 M	23.9 M	39.9 M	-1.09	-2.37	-1.32	-57.6 M	-152.0 M	-192.8 M	11	15	51.7	76.6
86	1403/02/22	359,000	-0.91	280.4 M	7.8 K	0.55	0.15	9.7 M	9.2 M	29.8 M	12.7 M	22.6 M	39.3 M	-1.31	-2.45	-1.32	7.5 M	-161.0 M	-215.6 M	23	17	79.8	77.1
87	1403/02/19	360,550	-0.35	427.7 M	11.8 K	0.73	0.22	12.7 M	13.9 M	30.0 M	14.3 M	28.1 M	39.2 M	-1.12	-2.03	-1.31	87.9 M	-149.4 M	-233.4 M	17	9	50.6	30.1
88	1403/02/18	364,000	0.14	375.4 M	10.4 K	0.49	0.19	6.3 M	14.4 M	30.5 M	53.6 M	31.9 M	38.6 M	-8.49	-2.21	-1.27	-299.6 M	-225.7 M	-219.5 M	12	7	20.2	100.0
89	1403/02/17	364,500	-1.18	807.3 M	22.2 K	0.49	0.4	10.1 M	17.0 M	30.5 M	37.8 M	27.0 M	37.4 M	-3.75	-1.59	-1.23	-498.3 M	-180.5 M	-218.1 M	18	18	22.5	84.2
90	1403/02/16	365,700	-1.14	275.1 M	7.5 K	0.13	0.13	5.5 M	16.5 M	30.8 M	9.4 M	22.0 M	37.4 M	-1.72	-1.34	-1.21	-102.6 M	-123.8 M	-235.8 M	14	19	27.8	65.1
91	1403/02/12	370,000	0.68	691.2 M	18.7 K	0.33	0.33	33.5 M	17.3 M	30.9 M	39.7 M	36.5 M	37.5 M	-1.19	-2.1	-1.22	65.8 M	-420.3 M	-230.7 M	15	11	72.7	63.2
92	1403/02/11	368,990	-0.03	804.8 M	21.9 K	0.38	0.39	15.8 M	11.8 M	29.2 M	39.0 M	31.5 M	36.9 M	-2.47	-2.67	-1.27	-293.9 M	-477.4 M	-267.2 M	11	12	21.6	58.1
93	1403/02/10	368,000	-0.35	1.3 B	35.4 K	0.55	0.63	20.2 M	11.6 M	28.2 M	19.8 M	31.4 M	35.5 M	1.02	-2.7	-1.26	-73.3 M	-526.3 M	-243.7 M	16	20	24.7	30.3
94	1403/02/09	368,100	-1.72	5.3 B	143.1 K	2.99	2.84	10.1 M	11.2 M	26.9 M	17.6 M	49.2 M	35.3 M	-1.74	-4.38	-1.31	-215.0 M	-950.2 M	-243.9 M	24	26	4.6	8.7
95	1403/02/08	373,000	-0.25	2.3 B	62.4 K	0.77	0.33	11.6 M	11.7 M	27.1 M	63.7 M	51.1 M	35.0 M	-5.48	-4.36	-1.29	-1.6 B	-1.1 B	-247.1 M	17	28	8.5	76.3
96	1403/02/05	373,700	0.31	731.7 M	19.6 K	0.23	0.1	7.7 M	36.0 M	26.4 M	17.3 M	50.9 M	33.7 M	-2.23	-1.41	-1.28	-219.8 M	36.3 M	-216.3 M	34	28	36.0	66.0
97	1403/02/04	372,800	-0.3	929.4 M	24.9 K	0.26	0.13	14.1 M	39.2 M	26.7 M	35.4 M	51.7 M	34.0 M	-2.51	-1.32	-1.27	-538.2 M	-10.5 M	-163.6 M	12	20	18.2	76.1
98	1403/02/03	373,500	-0.37	2.8 B	74.0 K	0.71	0.39	13.7 M	38.1 M	26.8 M	115.3 M	61.1 M	32.9 M	-8.42	-1.6	-1.22	-2.2 B	-364.3 M	-102.4 M	42	24	20.8	100.0
99	1403/02/02	373,000	0.21	2.2 B	58.0 K	0.55	0.31	12.2 M	54.0 M	27.5 M	36.0 M	51.0 M	29.1 M	-2.95	1.06	-1.06	-864.1 M	812.3 M	14.0 M	53	42	29.8	69.5
100	1403/02/01	377,000	5.54	8.5 B	228.7 K	3.66	1.3	81.0 M	61.5 M	28.6 M	60.0 M	45.8 M	28.4 M	1.35	1.34	1.01	4.0 B	584.8 M	77.0 M	76	36	72.3	25.4
101	1403/01/29	356,020	1.53	1.3 B	35.4 K	0.6	0.2	13.5 M	41.5 M	22.2 M	22.6 M	37.7 M	27.0 M	-1.68	1.1	-1.22	-454.3 M	-317.3 M	-129.6 M	15	29	16.0	51.9
102	1403/01/28	352,000	-1.48	2.7 B	78.0 K	1.62	0.45	17.8 M	40.2 M	21.7 M	91.1 M	37.6 M	27.5 M	-5.13	1.07	-1.27	-2.3 B	-296.4 M	-142.1 M	24	30	15.6	100.0
103	1403/01/27	357,370	2.0	4.2 B	118.2 K	4.11	0.7	88.0 M	42.3 M	21.6 M	44.4 M	24.7 M	24.2 M	1.98	1.71	-1.12	3.7 B	238.3 M	-19.2 M	48	12	100.0	12.6
104	1403/01/26	352,000	-1.36	2.2 B	63.6 K	2.65	0.38	3.8 M	14.0 M	17.6 M	29.1 M	22.7 M	23.7 M	-7.62	-1.62	-1.35	-2.0 B	-554.1 M	-175.2 M	17	71	2.9	92.7
105	1403/01/25	353,190	-3.2	612.0 M	17.1 K	0.7	0.1	5.8 M	17.7 M	19.6 M	18.5 M	23.4 M	23.0 M	-3.2	-1.33	-1.18	-513.5 M	-324.3 M	-19.8 M	17	33	16.1	100.0
106	1403/01/21	365,800	0.18	707.7 M	19.4 K	0.74	0.11	12.3 M	19.4 M	19.4 M	21.3 M	23.6 M	23.2 M	-1.73	-1.22	-1.19	-349.9 M	-221.5 M	15.8 M	20	28	34.8	84.3
107	1403/01/20	364,290	0.91	830.9 M	22.8 K	0.94	0.13	28.0 M	17.1 M	19.6 M	12.4 M	25.1 M	23.8 M	2.25	-1.47	-1.21	366.2 M	-284.6 M	35.4 M	22	20	74.0	29.9
108	1403/01/19	361,100	0.66	749.5 M	20.8 K	0.71	0.12	15.8 M	13.8 M	19.9 M	20.1 M	23.7 M	24.7 M	-1.27	-1.72	-1.24	-271.7 M	-322.6 M	33.3 M	21	30	44.2	80.5
109	1403/01/18	358,000	-1.83	1.4 B	39.9 K	1.6	0.21	22.9 M	12.6 M	21.1 M	38.3 M	23.8 M	25.9 M	-1.67	-1.89	-1.23	-852.7 M	-283.5 M	139.5 M	23	36	36.9	96.5
110	1403/01/15	364,500	1.1	749.6 M	20.6 K	0.04	0.11	17.5 M	11.0 M	22.8 M	18.2 M	18.3 M	24.7 M	-1.04	-1.67	-1.08	271.9 K	-168.9 M	289.4 M	26	25	60.8	60.8
111	1403/01/14	362,970	-0.93	980.5 M	27.2 K	0.05	0.15	7.5 M	11.5 M	22.5 M	28.0 M	23.4 M	24.5 M	-3.71	-2.04	-1.09	-665.0 M	-362.8 M	287.8 M	38	34	29.3	97.1
112	1403/01/11	366,680	-1.06	460.6 M	12.6 K	0.02	0.07	11.0 M	15.7 M	22.8 M	9.2 M	23.4 M	23.9 M	1.2	-1.49	-1.05	175.9 M	-63.0 M	312.8 M	41	30	98.1	59.9
113	1403/01/08	368,100	1.2	1.7 B	46.0 K	0.08	0.25	10.4 M	18.3 M	22.9 M	20.9 M	24.0 M	24.1 M	-2.01	-1.31	-1.05	-75.9 M	38.9 M	306.6 M	51	29	31.2	35.6
114	1403/01/07	364,700	-0.36	675.7 M	18.6 K	0.03	0.1	10.0 M	20.5 M	23.4 M	14.4 M	22.7 M	23.8 M	-1.43	-1.11	-1.02	-279.9 M	81.4 M	317.1 M	18	32	26.7	68.1
115	1403/01/06	364,440	0.2	102.7 B	2.8 M	82.63	62.61	15.5 M	21.8 M	23.4 M	34.8 M	23.8 M	24.0 M	-2.25	-1.09	-1.02	-969.2 M	216.3 M	324.7 M	61	55	0.9	1.9
116	1403/01/05	367,500	3.28	2.4 B	64.7 K	2.33	1.46	22.1 M	23.0 M	23.7 M	27.2 M	22.0 M	22.4 M	-1.23	1.05	1.06	834.0 M	383.1 M	370.1 M	92	44	86.3	50.8
117	1402/12/28	362,960	4.28	1.4 B	40.1 K	1.48	0.91	25.5 M	20.6 M	23.8 M	15.4 M	22.8 M	21.6 M	1.66	-1.11	1.1	685.6 M	75.4 M	341.2 M	51	40	91.0	43.0
118	1402/12/27	348,000	1.18	534.2 M	15.3 K	0.48	0.35	24.6 M	18.5 M	23.6 M	12.7 M	24.6 M	21.7 M	1.94	-1.33	1.08	136.5 M	-31.2 M	319.1 M	21	30	96.8	71.2
119	1402/12/26	342,650	-0.39	912.9 M	26.5 K	0.72	0.62	25.2 M	21.0 M	23.8 M	20.1 M	26.9 M	22.1 M	1.25	-1.28	1.08	394.4 M	55.4 M	331.6 M	34	23	93.9	50.7
120	1402/12/23	344,400	-1.64	795.5 M	23.1 K	0.62	0.55	18.3 M	26.1 M	23.5 M	45.6 M	26.9 M	21.6 M	-2.49	-1.03	1.09	-135.1 M	197.8 M	306.7 M	30	15	69.0	86.0
121	1402/12/22	347,100	-0.8	1.2 B	33.6 K	0.84	0.83	8.3 M	23.7 M	23.6 M	34.0 M	23.9 M	20.8 M	-4.09	-1.01	1.13	-704.4 M	264.3 M	308.5 M	34	29	24.1	84.0
122	1402/12/21	350,020	0.17	1.3 B	36.7 K	0.78	0.91	18.5 M	24.7 M	23.9 M	20.9 M	24.0 M	19.5 M	-1.14	1.03	1.22	152.4 M	413.8 M	342.0 M	48	35	69.0	57.1
123	1402/12/20	348,530	-0.98	1.4 B	40.8 K	0.62	1.05	39.8 M	26.7 M	23.8 M	21.1 M	26.8 M	20.9 M	1.88	-1.0	1.14	569.6 M	448.3 M	288.9 M	26	22	72.5	32.6
124	1402/12/19	350,200	-0.05	1.7 B	49.4 K	0.5	1.34	52.6 M	25.8 M	22.8 M	21.4 M	30.5 M	20.1 M	2.46	-1.18	1.14	1.1 B	704.9 M	251.2 M	32	27	96.9	33.2
125	1402/12/16	352,000	0.58	886.2 M	25.3 K	0.26	0.71	14.1 M	27.5 M	20.6 M	21.9 M	28.8 M	19.5 M	-1.55	-1.05	1.06	197.4 M	912.3 M	198.5 M	59	29	94.1	71.8
126	1402/12/15	351,500	2.58	1.7 B	48.2 K	0.55	1.34	19.6 M	28.4 M	20.8 M	30.9 M	28.0 M	19.0 M	-1.58	1.01	1.1	43.3 M	866.5 M	190.4 M	70	43	81.3	78.8
127	1402/12/14	344,590	-0.53	2.4 B	70.3 K	0.94	2.04	28.5 M	29.0 M	20.9 M	35.4 M	25.1 M	18.2 M	-1.24	1.16	1.15	324.7 M	824.8 M	174.8 M	45	27	53.2	39.7
128	1402/12/13	347,000	2.06	4.8 B	138.6 K	2.81	4.77	26.9 M	27.2 M	19.5 M	36.7 M	21.1 M	17.3 M	-1.37	1.29	1.12	1.9 B	770.6 M	135.2 M	144	55	80.7	42.1
129	1402/12/12	344,000	3.42	7.3 B	213.7 K	21.54	11.11	52.0 M	25.3 M	16.4 M	17.4 M	12.1 M	15.0 M	2.98	2.1	1.09	2.1 B	426.9 M	29.1 M	56	44	40.0	10.5
130	1402/12/09	332,700	1.01	224.4 M	6.7 K	0.53	0.35	5.8 M	7.0 M	10.0 M	8.8 M	9.1 M	14.4 M	-1.53	-1.3	-1.44	-31.8 M	-27.6 M	-81.7 M	22	18	56.5	70.7
131	1402/12/08	332,490	0.49	221.7 M	6.7 K	0.3	0.31	3.3 M	7.0 M	10.0 M	11.0 M	8.7 M	14.9 M	-3.38	-1.23	-1.49	-164.8 M	-33.4 M	-86.9 M	17	20	25.0	99.3
132	1402/12/07	330,990	-1.0	272.5 M	8.2 K	0.31	0.15	7.7 M	11.2 M	10.4 M	6.9 M	8.7 M	17.2 M	1.11	1.28	-1.66	53.3 M	50.6 M	-132.0 M	24	19	67.8	48.2
133	1402/12/05	332,820	-1.16	380.3 M	11.4 K	0.39	0.2	12.3 M	13.5 M	18.2 M	8.0 M	8.8 M	23.4 M	1.53	1.54	-1.29	134.0 M	88.8 M	-113.3 M	20	14	64.8	29.6
134	1402/12/02	335,700	0.15	556.6 M	16.5 K	0.62	0.29	4.1 M	18.6 M	18.5 M	10.5 M	10.4 M	24.1 M	-2.57	1.78	-1.3	-128.8 M	139.3 M	-129.2 M	12	17	8.8	31.9
135	1402/12/01	335,500	0.37	693.8 M	20.7 K	0.88	0.37	5.4 M	19.1 M	18.3 M	6.9 M	10.0 M	24.4 M	-1.28	1.92	-1.33	-60.8 M	144.3 M	-153.0 M	13	19	10.1	18.9
136	1402/11/30	334,000	0.05	1.8 B	54.3 K	4.11	0.99	21.6 M	20.5 M	18.0 M	11.7 M	11.4 M	25.3 M	1.85	1.8	-1.4	255.1 M	136.5 M	-164.9 M	21	17	25.1	11.0
137	1402/11/29	334,500	0.28	1.1 B	31.8 K	2.44	0.59	17.6 M	16.3 M	17.5 M	6.0 M	10.3 M	26.2 M	2.94	1.59	-1.5	244.4 M	78.8 M	-206.6 M	18	12	29.7	6.7
138	1402/11/28	333,000	-0.63	734.1 M	22.0 K	2.01	0.41	33.7 M	13.4 M	17.1 M	16.0 M	21.8 M	25.9 M	2.11	-1.62	-1.51	386.4 M	-151.9 M	-232.9 M	20	18	91.8	39.1
139	1402/11/25	335,000	-0.41	169.1 M	5.0 K	0.46	0.09	5.3 M	5.7 M	16.1 M	8.2 M	18.3 M	25.9 M	-1.55	-3.2	-1.6	-103.4 M	-266.3 M	-255.8 M	10	19	31.4	92.6
140	1402/11/24	337,000	0.21	164.6 M	4.9 K	0.45	0.09	9.0 M	5.1 M	16.1 M	14.8 M	18.0 M	26.5 M	-1.64	-3.51	-1.64	-99.9 M	-234.9 M	-271.4 M	7	11	38.4	99.1
141	1402/11/23	336,010	-1.22	73.8 M	2.2 K	0.11	0.04	2.5 M	4.9 M	16.4 M	5.5 M	16.8 M	26.0 M	-2.19	-3.4	-1.59	-33.7 M	-207.9 M	-262.8 M	15	13	50.9	96.6
142	1402/11/21	339,400	0.35	1.1 B	31.2 K	1.35	0.55	6.3 M	8.7 M	16.4 M	60.1 M	21.0 M	26.5 M	-9.58	-2.42	-1.62	-908.7 M	-255.0 M	-291.8 M	18	17	10.6	96.2
143	1402/11/18	341,000	1.4	387.3 M	11.5 K	0.43	0.2	7.4 M	8.0 M	18.0 M	8.3 M	14.9 M	25.1 M	-1.13	-1.85	-1.4	-185.8 M	-166.8 M	-228.8 M	11	32	20.9	68.9
144	1402/11/17	335,700	-0.71	185.1 M	5.5 K	0.19	0.09	3.8 M	9.5 M	19.7 M	2.9 M	19.1 M	25.1 M	1.3	-2.02	-1.27	53.7 M	-183.3 M	-166.6 M	25	14	50.9	21.9
145	1402/11/16	338,900	-0.51	130.6 M	3.9 K	0.13	0.07	5.9 M	9.3 M	20.2 M	5.4 M	19.3 M	25.4 M	1.09	-2.07	-1.26	34.9 M	-208.6 M	-163.8 M	16	11	71.9	45.2
146	1402/11/15	336,930	-0.9	1.8 B	52.3 K	1.68	0.92	19.9 M	9.0 M	20.3 M	27.8 M	20.4 M	25.5 M	-1.4	-2.28	-1.26	-269.2 M	-242.6 M	-163.9 M	20	24	22.3	37.4
147	1402/11/14	340,930	1.35	1.4 B	42.1 K	0.27	0.76	4.3 M	7.7 M	19.9 M	21.2 M	24.2 M	24.9 M	-4.89	-3.15	-1.25	-467.8 M	-402.2 M	-151.0 M	24	27	7.3	40.0
148	1402/11/11	336,360	-0.58	1.0 B	30.5 K	0.19	0.56	13.9 M	29.1 M	20.7 M	23.3 M	38.5 M	24.0 M	-1.68	-1.32	-1.16	-268.1 M	-223.4 M	-132.6 M	26	27	35.2	61.3
149	1402/11/10	337,090	-1.01	582.6 M	17.2 K	0.11	0.32	3.8 M	30.5 M	20.5 M	9.0 M	39.7 M	24.5 M	-2.35	-1.3	-1.19	-72.7 M	-206.6 M	-141.5 M	28	20	18.4	30.9
150	1402/11/09	340,000	-0.95	421.3 M	12.4 K	0.08	0.23	6.0 M	32.7 M	20.9 M	17.9 M	39.9 M	25.1 M	-2.97	-1.22	-1.2	-135.3 M	-313.0 M	-160.4 M	31	18	44.4	76.5
151	1402/11/08	344,300	0.89	1.8 B	53.8 K	0.35	1.03	12.4 M	34.8 M	21.2 M	41.2 M	41.3 M	24.9 M	-3.33	-1.19	-1.17	-1.1 B	-345.7 M	-163.7 M	17	31	11.4	69.1
152	1402/11/07	341,000	-0.18	23.1 B	677.2 K	29.75	33.41	68.8 M	34.3 M	21.0 M	64.4 M	40.1 M	23.4 M	1.07	-1.17	-1.11	426.3 M	-248.0 M	-111.6 M	53	50	15.8	13.9
153	1402/11/04	342,030	0.91	1.1 B	33.3 K	1.92	1.7	18.6 M	9.1 M	15.0 M	25.9 M	23.1 M	19.3 M	-1.4	-2.53	-1.29	-184.2 M	-389.6 M	-150.7 M	18	20	29.5	45.7
154	1402/11/03	341,570	-0.73	681.8 M	20.1 K	1.25	1.04	4.5 M	7.3 M	14.7 M	21.3 M	21.2 M	18.9 M	-4.72	-2.89	-1.28	-604.8 M	-366.9 M	-154.3 M	17	32	11.3	100.0
155	1402/11/02	343,700	-0.2	631.1 M	18.3 K	1.1	0.98	4.2 M	7.9 M	14.6 M	27.3 M	21.7 M	18.1 M	-6.54	-2.77	-1.24	-298.5 M	-329.1 M	-137.7 M	20	14	13.2	60.5
156	1402/11/01	347,000	-0.57	728.9 M	21.2 K	1.14	1.16	8.8 M	11.4 M	14.5 M	33.1 M	19.1 M	17.4 M	-3.77	-1.67	-1.2	-578.8 M	-255.1 M	-126.6 M	17	22	20.5	99.9
157	1402/10/30	346,500	-1.34	730.7 M	20.9 K	0.88	1.13	9.9 M	11.3 M	13.9 M	14.4 M	18.3 M	16.8 M	-1.45	-1.62	-1.21	-282.0 M	-262.0 M	-110.5 M	18	32	24.4	63.0
158	1402/10/27	350,200	0.08	215.2 M	6.1 K	0.2	0.32	11.0 M	18.2 M	15.1 M	12.8 M	20.7 M	17.5 M	-1.16	-1.14	-1.16	-70.2 M	-135.1 M	-99.4 M	11	15	56.5	89.1
159	1402/10/26	350,000	-0.61	496.5 M	14.2 K	0.46	0.65	6.6 M	23.5 M	11.2 M	23.6 M	18.9 M	17.8 M	-3.56	1.24	-1.58	-416.2 M	90.5 M	-101.9 M	12	21	16.1	99.9
160	1402/10/25	352,840	0.09	740.1 M	21.0 K	0.73	0.93	18.4 M	23.4 M	5.3 M	12.1 M	18.2 M	18.3 M	1.52	1.29	-3.48	71.6 M	195.4 M	-36.5 M	19	23	47.1	37.5
161	1402/10/24	351,670	0.38	1.1 B	30.7 K	1.27	1.28	9.6 M	22.4 M	5.6 M	25.0 M	18.7 M	18.0 M	-2.61	1.2	-3.2	-612.9 M	187.7 M	-10.4 M	30	36	26.6	83.3
162	1402/10/23	349,450	-0.44	1.6 B	46.7 K	2.77	2.05	28.2 M	23.4 M	6.1 M	23.2 M	15.8 M	19.3 M	1.22	1.48	-3.15	352.1 M	308.0 M	-6.5 M	47	42	81.2	59.6
163	1402/10/20	354,990	2.22	1.5 B	41.3 K	3.33	1.12	36.2 M	20.9 M	5.6 M	9.5 M	11.3 M	20.0 M	3.8	1.84	-3.59	1.1 B	217.9 M	-51.2 M	39	37	97.2	24.3
164	1402/10/19	348,200	0.63	510.2 M	14.7 K	1.21	0.4	15.6 M	12.6 M	9.7 M	18.3 M	16.2 M	21.9 M	-1.17	-1.29	-2.27	107.9 M	-83.0 M	244.0 M	28	18	85.6	64.5
165	1402/10/18	345,550	-0.25	350.3 M	10.1 K	0.85	0.27	9.6 M	9.6 M	9.6 M	12.4 M	17.3 M	22.3 M	-1.29	-1.8	-2.33	33.2 M	-194.9 M	225.5 M	19	12	51.9	42.4
166	1402/10/17	345,820	-0.05	257.3 M	7.4 K	0.63	0.19	10.7 M	8.6 M	10.1 M	11.3 M	17.3 M	23.9 M	-1.06	-2.02	-2.36	-11.3 M	-241.6 M	220.6 M	19	19	79.0	83.4
167	1402/10/16	346,990	0.36	373.8 M	10.8 K	0.61	0.28	18.0 M	8.1 M	10.1 M	9.5 M	17.4 M	23.6 M	1.9	-2.16	-2.34	-98.3 M	-244.6 M	217.8 M	14	37	67.4	93.7
168	1402/10/13	345,000	-0.5	659.3 M	19.1 K	1.07	0.5	9.3 M	8.9 M	10.0 M	35.7 M	22.8 M	24.0 M	-3.83	-2.56	-2.41	-446.4 M	-295.9 M	210.0 M	21	18	29.6	97.3
169	1402/10/12	347,050	-0.13	465.7 M	13.4 K	0.74	0.31	904.2 K	8.6 M	10.1 M	24.5 M	18.9 M	23.6 M	-27.09	-2.19	-2.34	-451.8 M	-257.8 M	228.0 M	15	19	2.9	99.9
170	1402/10/11	346,800	-0.66	299.7 M	8.6 K	0.49	0.17	4.9 M	9.1 M	11.5 M	14.2 M	15.7 M	24.5 M	-2.88	-1.72	-2.14	-200.3 M	-222.0 M	306.5 M	20	21	33.0	99.8
171	1402/10/10	349,170	-0.6	258.4 M	7.4 K	0.4	0.14	8.4 M	8.8 M	13.5 M	11.1 M	14.5 M	25.3 M	-1.32	-1.64	-1.87	-26.3 M	-197.4 M	460.8 M	18	16	58.5	68.6
172	1402/10/09	352,650	1.23	1.4 B	40.0 K	2.55	0.72	21.4 M	7.2 M	14.5 M	26.8 M	15.8 M	25.2 M	-1.25	-2.21	-1.74	-354.5 M	-243.4 M	547.9 M	16	26	24.4	49.6
173	1402/10/06	349,990	0.47	691.4 M	19.8 K	1.22	0.33	6.9 M	10.6 M	14.6 M	14.5 M	15.8 M	25.1 M	-2.1	-1.48	-1.72	-256.2 M	-184.4 M	549.4 M	7	21	7.0	44.0
174	1402/10/05	348,000	-0.5	524.1 M	15.0 K	0.57	0.23	5.7 M	5.3 M	15.1 M	11.3 M	16.8 M	29.0 M	-2.0	-3.16	-1.92	-272.5 M	-157.4 M	510.3 M	24	36	26.0	78.0
175	1402/10/04	348,610	-0.58	216.3 M	6.2 K	0.19	0.09	4.3 M	2.4 M	16.8 M	7.7 M	21.5 M	30.4 M	-1.79	-8.79	-1.81	-77.7 M	75.6 M	634.3 M	23	23	45.6	81.5
176	1402/10/03	350,390	-0.93	411.8 M	11.7 K	0.28	0.18	3.3 M	3.2 M	16.9 M	21.2 M	20.8 M	30.7 M	-6.46	-6.59	-1.81	-256.0 M	209.7 M	627.0 M	32	17	25.5	87.7
177	1402/10/02	354,000	0.2	906.1 M	25.6 K	0.63	0.39	33.6 M	3.9 M	17.1 M	23.8 M	25.7 M	30.5 M	1.41	-6.58	-1.79	-59.6 M	154.1 M	630.5 M	23	35	85.2	91.8
178	1402/09/29	353,000	-0.9	810.4 M	22.9 K	0.23	0.35	2.4 M	3.5 M	16.8 M	19.9 M	29.1 M	31.0 M	-8.42	-8.26	-1.85	-121.1 M	57.7 M	616.7 M	193	29	56.4	71.3
179	1402/09/28	353,420	0.02	2.3 B	65.6 K	0.72	0.92	1.7 M	10.6 M	18.5 M	32.1 M	33.5 M	31.2 M	-18.87	-3.15	-1.69	892.5 M	1.5 B	621.4 M	1,035	27	75.3	37.1
180	1402/09/27	354,500	2.19	1.3 B	35.6 K	0.39	0.45	25.6 M	86.8 M	45.6 M	11.8 M	33.5 M	30.8 M	2.16	2.59	1.48	592.8 M	1.2 B	563.3 M	43	43	87.7	40.5
181	1402/09/25	348,500	1.51	2.0 B	57.0 K	0.7	0.75	50.2 M	100.1 M	46.3 M	44.1 M	45.4 M	31.7 M	1.14	2.2	1.46	-534.2 M	1.1 B	530.8 M	21	36	53.3	80.4
182	1402/09/22	343,740	-0.42	764.4 M	22.3 K	0.28	0.29	18.6 M	89.8 M	45.1 M	58.8 M	36.3 M	30.8 M	-3.17	2.47	1.46	-541.5 M	1.2 B	544.0 M	12	13	29.2	100.0
183	1402/09/21	343,800	0.09	11.2 B	323.8 K	19.17	5.27	284.2 M	84.1 M	44.7 M	45.3 M	27.9 M	30.9 M	6.28	3.01	1.44	7.0 B	1.3 B	512.1 M	28	22	71.2	8.9
184	1402/09/20	344,350	0.32	465.2 M	13.5 K	0.35	0.22	9.8 M	18.4 M	32.5 M	30.7 M	23.8 M	29.9 M	-3.12	-1.29	1.09	-262.0 M	-147.0 M	157.0 M	17	14	36.0	92.3
185	1402/09/19	343,020	-0.3	1.2 B	34.3 K	0.56	0.56	41.1 M	27.8 M	32.8 M	48.9 M	26.5 M	29.9 M	-1.19	1.05	1.1	-64.6 M	129.2 M	175.1 M	27	24	94.2	99.7
186	1402/09/18	342,010	-0.49	365.3 M	10.6 K	0.15	0.17	10.0 M	35.9 M	32.2 M	11.0 M	24.3 M	28.7 M	-1.1	1.48	1.12	-67.7 M	719.1 M	188.3 M	24	28	65.5	84.1
187	1402/09/15	344,990	0.18	374.5 M	10.9 K	0.12	0.18	6.0 M	40.7 M	32.6 M	12.5 M	24.8 M	29.1 M	-2.07	1.64	1.12	-253.4 M	1.1 B	191.7 M	18	29	29.1	96.7
188	1402/09/14	345,500	0.56	519.3 M	15.1 K	0.14	0.24	16.6 M	39.4 M	32.8 M	23.1 M	26.6 M	29.4 M	-1.39	1.48	1.12	-87.1 M	1.1 B	219.1 M	24	21	76.7	93.5
189	1402/09/13	343,990	1.84	4.3 B	123.8 K	1.19	2.13	36.8 M	38.0 M	34.3 M	33.3 M	36.4 M	28.5 M	1.11	1.04	1.2	1.1 B	871.6 M	276.1 M	81	56	70.1	43.8
190	1402/09/12	345,480	4.2	4.8 B	143.6 K	1.86	2.77	55.9 M	46.6 M	33.2 M	28.9 M	37.1 M	27.5 M	1.93	1.26	1.21	2.9 B	1.1 B	218.4 M	78	51	89.9	30.4
191	1402/09/11	329,500	1.17	2.3 B	69.9 K	1.08	1.41	47.3 M	42.1 M	28.7 M	16.8 M	37.0 M	27.4 M	2.82	1.14	1.05	1.7 B	467.5 M	50.5 M	49	36	100.0	26.0
192	1402/09/08	327,300	2.8	2.9 B	89.0 K	1.53	1.96	20.4 M	37.0 M	19.3 M	25.5 M	38.7 M	27.4 M	-1.25	-1.05	-1.42	-323.6 M	87.3 M	-9.4 M	49	52	34.5	45.7
193	1402/09/07	321,950	-1.28	3.2 B	99.4 K	2.52	2.43	26.3 M	39.7 M	19.2 M	90.2 M	44.5 M	26.8 M	-3.42	-1.12	-1.4	-1.0 B	84.9 M	7.1 M	77	34	64.1	96.9
194	1402/09/06	320,500	0.64	3.8 B	117.7 K	2.25	3.33	124.0 M	51.1 M	17.8 M	35.7 M	24.7 M	20.9 M	3.48	2.07	-1.17	2.2 B	287.0 M	46.7 M	27	32	87.2	29.7
195	1402/09/05	319,420	0.73	336.7 M	10.6 K	0.12	0.29	16.1 M	8.9 M	11.9 M	16.0 M	18.9 M	19.1 M	1.01	-2.11	-1.6	-223.7 M	-208.4 M	-55.2 M	7	21	33.5	100.0
196	1402/09/04	317,910	0.01	244.3 M	7.7 K	0.09	0.21	3.5 M	7.4 M	12.8 M	12.9 M	17.9 M	18.9 M	-3.72	-2.41	-1.48	-185.6 M	-175.1 M	-21.2 M	17	19	24.0	100.0
197	1402/09/01	318,500	0.5	1.7 B	54.5 K	0.65	1.62	9.0 M	7.4 M	12.8 M	39.1 M	21.1 M	19.0 M	-4.37	-2.85	-1.48	-335.3 M	-192.2 M	-23.0 M	15	12	7.7	27.1
198	1402/08/30	318,890	0.69	206.6 M	6.5 K	0.08	0.17	19.4 M	8.3 M	13.0 M	15.6 M	27.1 M	18.0 M	1.25	-3.25	-1.39	-27.2 M	-361.0 M	2.3 M	9	13	84.7	97.8
199	1402/08/29	317,260	-0.35	5.8 B	182.0 K	3.43	6.13	4.2 M	6.8 M	12.8 M	17.6 M	26.9 M	18.3 M	-4.15	-3.93	-1.43	-270.0 M	-383.7 M	-8.4 M	11	18	0.8	5.5
200	1402/08/28	316,800	-0.13	5.5 B	174.0 K	8.3	8.19	4.8 M	12.7 M	12.7 M	8.5 M	29.5 M	18.1 M	-1.76	-2.33	-1.42	-57.6 M	-309.5 M	-3.7 M	11	13	1.0	2.0
201	1402/08/27	318,300	0.38	327.6 M	10.3 K	0.46	0.48	2.8 M	16.1 M	12.8 M	28.5 M	30.5 M	18.2 M	-10.13	-1.9	-1.42	-270.9 M	-258.3 M	968.8 K	15	11	12.9	95.6
202	1402/08/24	318,000	-1.07	1.5 B	46.0 K	2.94	2.31	12.3 M	19.1 M	13.0 M	44.8 M	27.7 M	18.0 M	-3.64	-1.45	-1.39	-1.2 B	-203.9 M	-1.7 M	17	31	14.3	95.2
203	1402/08/23	320,500	-1.02	274.0 M	8.5 K	0.32	0.38	8.4 M	19.7 M	12.9 M	16.1 M	17.6 M	16.6 M	-1.92	1.12	-1.29	-141.0 M	90.7 M	28.8 M	12	15	36.8	88.2
204	1402/08/22	324,200	-0.03	865.2 M	26.7 K	1.16	1.23	25.4 M	29.1 M	13.9 M	30.1 M	17.3 M	17.2 M	-1.19	1.68	-1.24	101.3 M	329.5 M	48.5 M	23	16	67.4	55.7
205	1402/08/21	324,400	0.06	429.6 M	13.2 K	0.55	0.61	23.9 M	27.3 M	13.3 M	16.5 M	15.5 M	16.4 M	1.45	1.77	-1.24	198.4 M	302.2 M	36.6 M	18	14	100.0	53.8
206	1402/08/20	324,500	-0.12	580.4 M	17.9 K	0.71	0.82	19.7 M	25.4 M	13.1 M	18.1 M	17.6 M	16.7 M	1.09	1.44	-1.27	1.2 M	168.1 M	19.8 M	23	25	78.2	78.0
207	1402/08/17	325,200	-0.11	381.1 M	11.7 K	0.49	0.54	16.6 M	11.2 M	12.7 M	5.8 M	15.8 M	17.2 M	2.83	-1.41	-1.36	293.4 M	271.4 M	-1.5 M	23	15	100.0	23.0
208	1402/08/16	328,190	2.65	2.0 B	62.1 K	4.63	3.3	47.1 M	10.9 M	12.4 M	16.4 M	15.9 M	17.6 M	2.88	-1.46	-1.43	1.1 B	213.7 M	-23.7 M	38	45	88.5	36.4
209	1402/08/15	319,520	0.42	334.7 M	10.5 K	0.8	0.56	14.0 M	5.0 M	9.5 M	16.6 M	15.6 M	17.3 M	-1.19	-3.1	-1.82	-35.3 M	-46.1 M	-75.6 M	20	19	83.5	94.0
210	1402/08/14	318,500	0.3	592.4 M	18.6 K	1.37	0.93	7.7 M	5.0 M	9.3 M	29.4 M	14.0 M	16.8 M	-3.82	-2.83	-1.81	-472.1 M	-5.3 M	-78.6 M	15	20	19.5	99.2
211	1402/08/13	317,010	1.82	761.3 M	24.0 K	2.14	1.25	3.6 M	7.1 M	9.6 M	8.2 M	9.9 M	17.8 M	-2.3	-1.41	-1.87	517.6 M	180.4 M	-115.1 M	196	22	91.6	23.6
212	1402/08/10	313,000	0.11	153.0 M	4.9 K	0.42	0.26	17.5 M	15.7 M	13.8 M	7.4 M	11.9 M	18.2 M	2.38	1.32	-1.31	5.0 M	32.7 M	-151.7 M	7	16	80.2	77.0
213	1402/08/09	312,000	-0.84	287.2 M	9.2 K	0.31	0.48	3.7 M	15.3 M	13.7 M	15.9 M	12.0 M	18.5 M	-4.28	1.27	-1.36	-245.8 M	65.9 M	-152.8 M	11	18	14.2	99.8
214	1402/08/08	315,500	1.39	271.6 M	8.6 K	0.29	0.43	11.8 M	16.2 M	13.6 M	6.9 M	13.4 M	18.3 M	1.72	1.21	-1.34	168.6 M	66.8 M	-145.6 M	23	15	100.0	37.9
215	1402/08/07	311,210	1.79	661.8 M	21.3 K	0.81	1.11	43.0 M	15.1 M	13.3 M	11.1 M	14.5 M	19.4 M	3.88	1.04	-1.45	456.6 M	-2.1 M	-169.6 M	15	17	97.4	28.4
216	1402/08/06	306,500	-3.66	371.0 M	12.1 K	0.46	0.64	6.4 M	8.8 M	11.3 M	15.8 M	14.6 M	18.9 M	-2.45	-1.66	-1.68	-220.7 M	-86.3 M	-192.8 M	22	23	38.2	97.7
217	1402/08/03	317,000	0.12	217.7 M	6.8 K	0.24	0.35	14.3 M	9.1 M	11.7 M	4.8 M	15.8 M	18.2 M	2.95	-1.73	-1.56	170.6 M	-107.0 M	-187.1 M	15	9	98.4	20.0
218	1402/08/02	316,850	-0.89	3.2 B	100.0 K	4.79	6.71	10.3 M	6.9 M	11.0 M	24.6 M	21.3 M	19.0 M	-2.38	-3.11	-1.72	-241.2 M	-255.2 M	-218.5 M	10	14	3.3	10.9
219	1402/08/01	318,500	-1.23	219.4 M	6.9 K	0.32	0.46	3.1 M	15.4 M	11.0 M	12.9 M	22.8 M	18.5 M	-4.14	-1.48	-1.69	-175.7 M	-156.3 M	-223.0 M	14	17	19.9	100.0
220	1402/07/30	322,500	0.82	181.8 M	5.6 K	0.25	0.38	11.1 M	17.2 M	11.3 M	10.9 M	22.4 M	18.4 M	1.02	-1.31	-1.62	35.5 M	-148.4 M	-218.0 M	16	13	97.3	77.8
221	1402/07/29	320,500	0.67	370.7 M	11.6 K	0.48	0.79	5.2 M	20.5 M	12.1 M	20.6 M	24.6 M	18.9 M	-3.99	-1.2	-1.57	-324.3 M	-183.1 M	-222.7 M	9	18	12.5	100.0
222	1402/07/26	322,150	0.91	583.5 M	18.3 K	0.82	1.26	1.9 M	19.5 M	12.0 M	36.5 M	25.7 M	18.5 M	-19.13	-1.32	-1.54	-570.2 M	-203.2 M	-211.3 M	7	16	2.3	100.0
223	1402/07/25	319,000	-0.28	2.0 B	61.9 K	5.56	5.01	36.8 M	19.1 M	11.9 M	32.2 M	22.2 M	18.1 M	1.14	-1.16	-1.52	253.3 M	-119.2 M	-203.3 M	20	15	37.3	24.5
224	1402/07/24	322,190	1.72	325.1 M	10.2 K	0.97	0.84	10.4 M	12.3 M	10.8 M	13.0 M	17.8 M	17.2 M	-1.25	-1.45	-1.59	-136.1 M	-166.9 M	-204.1 M	12	20	38.4	80.3
225	1402/07/23	317,200	0.5	363.7 M	11.5 K	0.67	0.99	28.2 M	11.7 M	10.3 M	24.2 M	16.6 M	17.2 M	1.16	-1.42	-1.67	-138.3 M	-158.6 M	-202.7 M	8	15	62.0	100.0
226	1402/07/22	315,000	-1.73	607.3 M	19.2 K	1.3	1.6	9.3 M	10.7 M	9.5 M	25.8 M	20.9 M	16.5 M	-2.76	-1.96	-1.75	-424.6 M	-371.2 M	-197.1 M	18	23	27.7	97.6
227	1402/07/19	321,650	0.6	279.8 M	8.7 K	0.62	0.51	6.7 M	10.0 M	9.3 M	16.4 M	18.7 M	16.9 M	-2.47	-1.87	-1.83	-150.2 M	-329.5 M	-215.8 M	12	14	28.5	82.2
228	1402/07/18	322,280	1.56	195.5 M	6.1 K	0.43	0.34	13.8 M	11.0 M	10.2 M	7.7 M	18.5 M	18.2 M	1.79	-1.69	-1.79	15.0 M	-302.7 M	-242.0 M	10	16	70.6	63.0
229	1402/07/17	317,000	0.71	223.8 M	7.1 K	0.38	0.36	8.4 M	9.1 M	9.9 M	9.2 M	18.9 M	18.8 M	-1.09	-2.09	-1.9	-95.0 M	-326.2 M	-268.9 M	15	24	56.5	99.0
230	1402/07/16	314,000	-3.2	1.4 B	45.1 K	4.32	2.33	16.9 M	8.7 M	12.5 M	30.5 M	23.2 M	19.4 M	-1.81	-2.66	-1.55	-1.2 B	-369.4 M	-234.8 M	12	46	14.3	98.8
231	1402/07/15	322,500	-1.17	228.7 M	7.1 K	0.7	0.35	1.9 M	6.6 M	14.1 M	12.7 M	13.7 M	18.3 M	-6.84	-2.07	-1.3	-215.7 M	-130.7 M	-153.8 M	7	18	5.7	100.0
232	1402/07/12	326,500	0.68	167.5 M	5.1 K	0.42	0.25	11.2 M	7.8 M	14.6 M	11.9 M	11.9 M	19.1 M	-1.06	-1.54	-1.31	-16.5 M	-108.7 M	-158.0 M	7	8	46.8	56.7
233	1402/07/10	325,700	0.94	232.4 M	7.2 K	0.54	0.33	5.8 M	6.4 M	14.0 M	11.2 M	14.9 M	19.2 M	-1.91	-2.33	-1.37	-102.5 M	-197.0 M	-174.1 M	15	17	37.7	81.8
234	1402/07/09	323,010	-1.48	887.7 M	27.5 K	3.15	1.27	7.5 M	6.9 M	14.1 M	34.8 M	15.5 M	18.8 M	-4.66	-2.26	-1.33	-310.9 M	-242.8 M	-169.0 M	19	13	16.0	51.0
235	1402/07/08	326,000	-0.64	175.3 M	5.3 K	0.58	0.22	6.4 M	6.9 M	15.0 M	4.7 M	12.4 M	18.2 M	1.36	-1.79	-1.21	-7.8 M	-195.5 M	-137.2 M	15	22	55.0	59.5
236	1402/07/05	329,800	0.87	182.1 M	5.5 K	0.61	0.21	12.7 M	11.3 M	16.5 M	7.0 M	15.6 M	20.0 M	1.82	-1.38	-1.22	-105.6 M	-205.8 M	-140.6 M	6	26	42.0	100.0
237	1402/07/04	326,500	-0.35	508.9 M	15.6 K	1.63	0.58	3.0 M	9.6 M	17.6 M	28.0 M	17.3 M	20.3 M	-9.33	-1.81	-1.16	-458.2 M	-204.0 M	-94.1 M	15	18	8.8	98.9
238	1402/07/03	327,500	-0.59	406.4 M	12.4 K	1.16	0.44	9.2 M	10.7 M	18.2 M	15.0 M	17.1 M	20.5 M	-1.64	-1.6	-1.13	-331.4 M	-194.5 M	-70.5 M	8	27	18.0	99.6
239	1402/07/01	329,500	-0.13	158.5 M	4.8 K	0.45	0.17	8.4 M	14.3 M	19.2 M	9.9 M	16.3 M	20.5 M	-1.18	-1.14	-1.07	-74.6 M	-80.4 M	-31.5 M	10	16	53.0	100.0
240	1402/06/29	329,500	-0.59	265.5 M	8.0 K	0.84	0.29	51.6 M	12.9 M	19.2 M	26.5 M	16.8 M	20.3 M	1.94	-1.31	-1.06	-59.3 M	-87.3 M	-27.4 M	4	10	77.7	100.0
241	1402/06/28	330,800	-0.7	166.5 M	5.0 K	0.36	0.18	5.1 M	9.7 M	18.8 M	10.5 M	14.0 M	20.2 M	-2.07	-1.44	-1.07	-96.7 M	-80.5 M	-27.9 M	12	15	36.6	94.7
242	1402/06/27	332,500	-0.49	581.3 M	17.5 K	0.54	0.63	6.8 M	9.6 M	18.8 M	26.0 M	18.6 M	20.2 M	-3.8	-1.93	-1.08	-410.4 M	-221.0 M	-34.7 M	16	20	18.8	89.4
243	1402/06/26	334,500	0.44	611.7 M	18.3 K	0.55	0.68	19.0 M	12.5 M	18.8 M	12.3 M	21.4 M	19.6 M	1.55	-1.72	-1.04	238.7 M	-273.7 M	-22.0 M	30	27	93.1	54.1
244	1402/06/22	333,500	0.4	140.8 M	4.2 K	0.1	0.16	2.3 M	8.9 M	18.5 M	11.7 M	23.5 M	19.5 M	-5.12	-2.65	-1.06	-108.7 M	-426.3 M	-35.6 M	14	12	22.8	100.0
245	1402/06/21	332,500	0.56	98.8 M	3.0 K	0.06	0.11	4.8 M	17.0 M	18.9 M	6.6 M	23.6 M	19.4 M	-1.35	-1.39	-1.03	-25.7 M	-287.1 M	-28.3 M	15	15	73.6	99.7
246	1402/06/20	331,890	1.85	883.7 M	26.7 K	0.56	0.98	5.6 M	21.2 M	19.2 M	27.6 M	24.8 M	20.2 M	-4.95	-1.17	-1.05	-799.1 M	-198.1 M	-50.4 M	15	32	9.5	99.9
247	1402/06/19	329,000	0.44	3.6 B	110.0 K	3.74	4.78	26.3 M	22.8 M	19.5 M	35.3 M	24.6 M	19.3 M	-1.34	-1.08	1.01	-673.6 M	-98.1 M	-10.4 M	12	28	8.8	27.6
248	1402/06/18	327,380	-1.81	724.9 M	22.1 K	0.75	0.99	8.5 M	19.3 M	18.8 M	21.4 M	21.4 M	18.5 M	-2.53	-1.11	1.02	-524.3 M	-31.2 M	-9.7 M	19	32	22.2	94.5
249	1402/06/14	331,040	-0.13	1.4 B	43.1 K	1.62	2.11	24.7 M	18.9 M	19.0 M	19.9 M	18.8 M	18.1 M	1.24	1.0	1.05	587.2 M	73.7 M	19.2 M	52	35	89.4	48.5
250	1402/06/13	333,000	1.7	1.3 B	38.2 K	1.35	2.0	27.2 M	17.3 M	17.9 M	21.2 M	18.0 M	17.5 M	1.28	-1.04	1.02	419.5 M	21.3 M	-7.8 M	38	29	81.6	48.5
251	1402/06/12	327,000	-0.11	833.3 M	25.5 K	0.75	1.37	20.6 M	17.5 M	16.8 M	27.6 M	21.4 M	16.8 M	-1.34	-1.22	1.0	-299.1 M	-78.0 M	-21.5 M	15	22	37.0	72.9
252	1402/06/11	326,100	0.23	600.2 M	18.3 K	0.5	0.93	6.9 M	19.3 M	16.6 M	18.7 M	19.3 M	16.3 M	-2.71	-1.0	1.02	-339.5 M	146.5 M	-17.9 M	32	30	36.8	93.4
253	1402/06/08	327,010	0.19	728.7 M	22.4 K	0.57	1.17	12.2 M	21.3 M	17.8 M	11.6 M	20.9 M	16.6 M	1.05	1.02	1.07	386.8 K	217.5 M	9.3 M	39	41	65.5	65.5
254	1402/06/07	324,200	-1.18	926.9 M	28.4 K	0.84	1.56	20.0 M	24.8 M	17.9 M	16.0 M	22.1 M	16.4 M	1.25	1.12	1.09	325.1 M	307.1 M	12.4 M	41	31	88.4	53.3
255	1402/06/06	327,000	0.42	1.5 B	46.8 K	1.77	2.76	26.2 M	25.1 M	17.4 M	35.9 M	21.6 M	16.2 M	-1.37	1.16	1.08	-76.6 M	243.7 M	-8.2 M	45	35	76.8	81.8
256	1402/06/05	327,000	3.58	1.7 B	52.9 K	2.95	3.3	24.6 M	23.4 M	16.1 M	16.3 M	17.5 M	15.4 M	1.51	1.34	1.05	823.4 M	244.8 M	-31.1 M	64	46	91.3	43.5
257	1402/06/04	318,610	3.17	1.0 B	32.8 K	2.53	2.12	20.6 M	20.2 M	16.0 M	30.2 M	17.3 M	15.8 M	-1.47	1.17	1.01	15.1 M	34.0 M	-57.5 M	36	24	71.5	70.0
258	1402/06/01	311,140	1.91	1.0 B	33.9 K	5.0	2.38	36.8 M	17.4 M	15.5 M	15.2 M	13.0 M	15.7 M	2.42	1.34	-1.02	448.3 M	-393.9 K	-78.4 M	25	31	88.0	45.1
259	1402/05/31	306,000	-0.85	105.8 M	3.5 K	0.51	0.23	9.0 M	8.0 M	13.6 M	4.5 M	10.9 M	15.5 M	1.98	-1.36	-1.14	8.1 M	-96.9 M	-104.0 M	9	16	76.2	68.6
260	1402/05/30	308,610	0.59	284.2 M	9.2 K	0.88	0.57	12.7 M	8.5 M	13.5 M	19.6 M	11.3 M	16.2 M	-1.54	-1.32	-1.2	-70.8 M	-91.2 M	-119.9 M	16	14	71.4	96.3
261	1402/05/29	309,490	0.18	310.1 M	10.1 K	1.06	0.61	5.5 M	9.1 M	14.0 M	14.0 M	14.5 M	17.6 M	-2.54	-1.59	-1.26	-231.0 M	-170.3 M	-144.8 M	14	22	25.0	99.4
262	1402/05/28	307,500	-1.5	257.1 M	8.3 K	0.64	0.43	6.0 M	10.6 M	13.6 M	10.7 M	13.0 M	17.4 M	-1.78	-1.23	-1.28	-156.6 M	-123.9 M	-156.5 M	15	23	35.1	96.0
263	1402/05/25	311,100	-0.75	87.1 M	2.8 K	0.19	0.12	5.9 M	10.0 M	14.3 M	5.4 M	15.8 M	19.3 M	1.08	-1.58	-1.36	-34.3 M	-224.8 M	-210.8 M	9	16	60.6	100.0
264	1402/05/24	312,500	-1.58	105.2 M	3.4 K	0.23	0.13	15.9 M	11.1 M	16.7 M	4.2 M	17.0 M	21.3 M	3.73	-1.52	-1.27	36.8 M	-207.2 M	-179.2 M	5	10	75.4	40.4
265	1402/05/23	315,000	0.06	873.3 M	27.5 K	2.45	1.09	14.9 M	9.6 M	17.7 M	28.2 M	15.9 M	21.4 M	-1.89	-1.65	-1.21	-466.3 M	-204.8 M	-162.9 M	16	25	27.2	80.6
266	1402/05/22	317,000	0.41	178.4 M	5.7 K	0.43	0.21	12.0 M	9.5 M	17.1 M	6.9 M	11.3 M	20.1 M	1.74	-1.19	-1.18	722.7 K	-82.4 M	-144.8 M	11	19	74.0	73.6
267	1402/05/21	314,000	-3.43	797.0 M	25.2 K	1.56	0.95	4.6 M	9.8 M	16.9 M	19.5 M	13.1 M	21.3 M	-4.19	-1.34	-1.26	-661.1 M	-128.1 M	-188.1 M	17	38	9.9	92.9
268	1402/05/18	322,990	-0.63	317.9 M	9.8 K	0.59	0.35	12.1 M	15.1 M	17.0 M	12.6 M	13.9 M	21.2 M	-1.04	1.08	-1.25	53.8 M	44.9 M	-165.4 M	18	13	68.3	51.4
269	1402/05/17	324,000	-1.0	133.2 M	4.1 K	0.23	0.14	5.8 M	14.8 M	17.5 M	3.1 M	12.3 M	21.6 M	1.88	1.2	-1.23	48.8 M	46.7 M	-190.5 M	18	18	78.1	41.5
270	1402/05/16	325,700	0.33	371.8 M	11.4 K	0.58	0.39	12.7 M	15.4 M	18.0 M	7.2 M	13.3 M	21.8 M	1.76	1.16	-1.22	145.5 M	19.6 M	-196.2 M	24	22	81.7	42.6
271	1402/05/15	326,990	0.25	482.5 M	14.9 K	0.63	0.46	13.4 M	15.2 M	17.7 M	16.0 M	17.6 M	21.9 M	-1.19	-1.16	-1.24	-227.5 M	-116.5 M	-219.7 M	14	26	38.9	86.0
272	1402/05/14	326,000	1.9	1.3 B	41.0 K	2.08	1.31	23.2 M	20.3 M	15.8 M	26.2 M	19.4 M	23.7 M	-1.13	1.05	-1.5	204.0 M	-12.1 M	-264.2 M	37	25	64.2	48.9
273	1402/05/10	321,790	2.44	371.9 M	11.6 K	0.6	0.34	11.9 M	17.9 M	15.2 M	7.3 M	19.9 M	22.8 M	1.62	-1.11	-1.5	62.5 M	-133.3 M	-258.4 M	25	32	80.0	63.2
274	1402/05/09	314,500	0.73	287.5 M	9.2 K	0.44	0.26	8.4 M	18.5 M	16.6 M	10.1 M	22.5 M	23.0 M	-1.19	-1.21	-1.38	-86.6 M	-158.5 M	-166.0 M	16	22	47.0	77.1
275	1402/05/08	312,990	-1.75	687.4 M	22.0 K	0.93	0.59	8.4 M	18.6 M	16.7 M	35.3 M	24.7 M	22.8 M	-4.19	-1.32	-1.37	-534.9 M	-203.1 M	-145.1 M	12	18	14.7	92.5
276	1402/05/07	316,000	-0.03	1.1 B	34.4 K	1.71	0.95	49.4 M	20.7 M	17.6 M	27.9 M	27.8 M	21.8 M	1.77	-1.34	-1.24	294.6 M	-209.8 M	-29.8 M	15	16	67.5	40.7
277	1402/05/04	318,200	1.02	672.1 M	21.3 K	0.73	0.59	14.5 M	11.5 M	17.2 M	30.2 M	22.9 M	21.3 M	-2.08	-1.98	-1.24	-402.3 M	-361.8 M	-46.1 M	16	21	34.5	94.3
278	1402/05/03	313,500	-0.15	304.1 M	9.7 K	0.22	0.26	11.2 M	13.0 M	16.8 M	12.1 M	24.4 M	20.9 M	-1.08	-1.87	-1.24	-63.2 M	-530.1 M	-48.6 M	16	20	58.7	79.5
279	1402/05/02	314,990	1.8	499.0 M	15.9 K	0.31	0.43	8.5 M	19.2 M	16.8 M	19.9 M	28.5 M	22.2 M	-2.34	-1.49	-1.32	-309.6 M	-397.8 M	-88.6 M	15	22	25.5	87.5
280	1402/05/01	310,500	0.8	1.1 B	36.6 K	0.79	0.98	21.0 M	21.3 M	16.9 M	49.5 M	27.4 M	22.1 M	-2.35	-1.28	-1.3	-568.6 M	-263.3 M	-81.2 M	20	20	37.2	87.5
281	1402/04/31	308,000	-1.58	539.4 M	17.5 K	0.36	0.44	3.1 M	19.5 M	16.9 M	13.0 M	22.3 M	21.6 M	-4.14	-1.15	-1.28	-465.1 M	-170.3 M	-77.3 M	22	41	12.8	99.1
282	1402/04/28	310,010	-0.64	2.0 B	65.3 K	1.56	1.73	16.3 M	20.1 M	17.5 M	28.9 M	25.4 M	23.6 M	-1.78	-1.26	-1.35	-1.2 B	-250.5 M	-120.4 M	48	70	38.3	99.2
283	1402/04/27	314,190	2.65	2.7 B	87.8 K	2.84	2.57	26.3 M	19.8 M	17.3 M	37.0 M	23.0 M	22.7 M	-1.41	-1.16	-1.32	598.2 M	-43.3 M	-72.0 M	86	45	82.6	60.8
284	1402/04/26	308,400	-1.46	1.5 B	48.2 K	1.86	1.48	25.6 M	17.0 M	16.3 M	19.4 M	19.9 M	21.6 M	1.32	-1.18	-1.32	362.5 M	-252.6 M	-103.0 M	52	50	90.2	65.7
285	1402/04/25	311,320	-2.79	359.4 M	11.5 K	0.41	0.34	6.2 M	13.6 M	15.7 M	7.2 M	19.3 M	22.0 M	-1.17	-1.42	-1.4	-103.6 M	-337.9 M	-134.1 M	30	40	51.9	80.7
286	1402/04/24	319,000	-0.27	1.0 B	32.3 K	0.89	1.01	8.8 M	13.8 M	15.8 M	33.4 M	21.1 M	22.9 M	-3.77	-1.53	-1.45	-865.9 M	-382.1 M	-160.2 M	19	31	16.3	100.0
287	1402/04/21	322,190	-2.04	937.7 M	29.3 K	0.86	0.93	12.8 M	11.1 M	15.7 M	18.9 M	24.9 M	21.7 M	-1.48	-2.25	-1.38	-207.8 M	-432.3 M	-116.9 M	34	34	46.5	68.7
288	1402/04/20	325,000	-1.99	1.1 B	33.1 K	0.8	1.02	24.5 M	11.2 M	15.6 M	23.5 M	22.9 M	21.4 M	1.04	-2.04	-1.38	-448.1 M	-326.9 M	-107.7 M	22	42	49.7	90.9
289	1402/04/19	330,300	-1.07	769.9 M	23.2 K	0.54	0.66	21.5 M	14.5 M	14.0 M	14.0 M	20.6 M	21.5 M	1.53	-1.42	-1.53	-64.3 M	144.7 M	-74.0 M	12	23	33.5	41.8
290	1402/04/18	333,700	-0.9	724.7 M	21.7 K	0.42	0.59	4.0 M	14.5 M	12.0 M	13.2 M	20.0 M	21.6 M	-3.31	-1.38	-1.8	-324.5 M	223.9 M	-169.0 M	21	31	11.5	56.3
291	1402/04/17	336,100	-1.5	2.5 B	74.1 K	1.88	1.4	8.8 M	17.0 M	12.4 M	39.2 M	19.0 M	21.0 M	-4.46	-1.12	-1.69	-1.1 B	643.0 M	-206.5 M	145	61	51.1	95.9
292	1402/04/14	337,000	-1.66	652.0 M	19.1 K	0.5	0.36	13.1 M	21.3 M	13.6 M	8.6 M	11.6 M	20.6 M	1.52	1.84	-1.52	319.1 M	860.3 M	-191.6 M	48	36	96.4	47.5
293	1402/04/13	340,100	1.39	2.3 B	68.4 K	2.13	1.35	25.8 M	21.0 M	13.6 M	11.8 M	13.0 M	21.0 M	2.19	1.61	-1.55	1.9 B	706.1 M	-228.9 M	91	37	100.0	18.6
294	1402/04/12	340,200	2.68	1.1 B	33.3 K	1.17	0.66	15.7 M	18.2 M	12.5 M	15.0 M	19.0 M	20.8 M	1.05	-1.04	-1.67	332.0 M	151.5 M	-344.1 M	67	48	94.3	64.6
295	1402/04/11	330,700	0.93	2.1 B	62.0 K	2.64	1.26	25.5 M	18.6 M	12.6 M	7.3 M	20.0 M	20.5 M	3.52	-1.08	-1.63	1.8 B	52.7 M	-357.0 M	79	34	98.1	12.0
296	1402/04/10	327,890	0.49	445.2 M	13.6 K	0.37	0.27	22.7 M	13.9 M	11.3 M	14.1 M	24.7 M	21.5 M	1.6	-1.78	-1.9	-30.3 M	-399.8 M	-514.3 M	18	31	91.7	98.5
297	1402/04/07	327,510	-0.23	507.0 M	15.5 K	0.43	0.31	1.8 M	15.5 M	11.5 M	16.6 M	33.6 M	21.5 M	-9.28	-2.16	-1.87	-452.2 M	-659.2 M	-510.3 M	25	30	8.8	98.0
298	1402/04/06	328,920	-0.81	1.2 B	36.3 K	1.13	0.7	14.2 M	16.5 M	11.6 M	59.5 M	33.0 M	21.8 M	-4.18	-2.0	-1.87	-863.2 M	-623.8 M	-520.2 M	23	20	27.5	100.0
299	1402/04/05	331,500	0.07	514.8 M	15.5 K	0.48	0.29	14.7 M	17.2 M	11.3 M	17.7 M	27.4 M	21.3 M	-1.21	-1.6	-1.88	-161.7 M	-455.5 M	-566.4 M	24	29	68.4	99.8
300	1402/04/04	331,250	1.15	1.2 B	36.7 K	1.2	0.7	17.9 M	17.3 M	11.1 M	26.6 M	29.4 M	21.4 M	-1.49	-1.71	-1.94	-491.8 M	-475.0 M	-596.7 M	29	38	42.7	83.2
301	1402/04/03	328,900	-0.02	2.5 B	77.2 K	4.68	1.53	26.1 M	15.5 M	11.2 M	50.8 M	28.7 M	21.0 M	-1.95	-1.85	-1.87	-1.3 B	-501.8 M	-552.9 M	31	42	31.9	84.4
302	1402/03/31	327,700	-0.13	549.5 M	16.7 K	1.01	0.32	7.9 M	11.1 M	10.7 M	15.0 M	17.7 M	20.1 M	-1.91	-1.59	-1.87	-275.1 M	-236.3 M	-524.6 M	28	33	40.0	90.1
303	1402/03/30	329,800	0.67	481.4 M	14.7 K	0.62	0.27	18.4 M	11.7 M	11.2 M	17.0 M	17.2 M	20.4 M	1.08	-1.47	-1.81	-21.8 M	-186.1 M	-510.7 M	22	25	83.9	88.4
304	1402/03/29	326,300	0.07	586.6 M	17.9 K	0.51	0.32	14.9 M	9.4 M	11.6 M	29.3 M	19.5 M	20.5 M	-1.97	-2.07	-1.76	-258.8 M	-136.4 M	-498.9 M	22	20	55.9	100.0
305	1402/03/28	326,000	-1.13	848.8 M	26.0 K	0.61	0.32	8.7 M	6.4 M	11.6 M	23.2 M	19.3 M	20.7 M	-2.67	-3.03	-1.79	-625.9 M	-477.8 M	-538.0 M	24	36	24.5	98.3
306	1402/03/27	329,550	-0.21	239.2 M	7.3 K	0.06	0.08	8.0 M	7.5 M	12.3 M	7.5 M	17.5 M	20.6 M	1.07	-2.35	-1.68	0.0	-567.5 M	-484.5 M	30	32	100.0	100.0
307	1402/03/24	329,850	1.47	556.0 M	16.8 K	0.14	0.18	11.0 M	9.5 M	12.8 M	13.8 M	20.8 M	22.0 M	-1.25	-2.18	-1.72	-24.0 M	-731.2 M	-534.3 M	48	40	94.9	99.2
308	1402/03/23	327,800	1.49	1.6 B	50.6 K	0.44	0.5	8.7 M	9.5 M	15.2 M	24.3 M	21.2 M	23.1 M	-2.81	-2.24	-1.52	226.6 M	-811.7 M	-407.0 M	186	57	98.1	84.3
309	1402/03/22	321,200	-2.09	2.5 B	76.4 K	0.73	0.74	2.5 M	10.0 M	16.2 M	20.7 M	19.4 M	24.5 M	-8.17	-1.93	-1.52	-2.0 B	-936.0 M	-600.0 M	198	119	20.4	100.0
310	1402/03/21	322,000	-1.23	2.1 B	63.1 K	0.63	0.55	17.4 M	19.6 M	18.5 M	15.3 M	17.8 M	25.6 M	1.14	1.1	-1.39	-1.1 B	-528.0 M	-617.1 M	57	135	47.8	99.7
311	1402/03/20	330,070	-5.96	12.8 B	393.5 K	15.32	3.45	24.8 M	18.6 M	23.1 M	31.0 M	21.2 M	26.9 M	-1.25	-1.14	-1.16	-818.8 M	-587.9 M	-225.2 M	67	80	12.9	19.3
312	1402/03/17	349,300	-0.99	742.9 M	21.2 K	0.74	0.16	10.9 M	17.2 M	22.3 M	18.1 M	17.2 M	28.3 M	-1.66	1.0	-1.27	-426.3 M	-414.3 M	-735.4 M	29	41	42.4	99.8
313	1402/03/16	353,470	0.46	628.1 M	17.8 K	0.48	0.13	13.6 M	16.1 M	21.9 M	11.2 M	18.1 M	29.3 M	1.22	-1.13	-1.34	-394.7 M	-459.1 M	-987.8 M	17	56	36.9	99.7
314	1402/03/13	351,840	0.89	900.7 M	25.6 K	0.66	0.18	25.1 M	13.3 M	22.1 M	11.1 M	21.9 M	29.6 M	2.26	-1.65	-1.33	74.5 M	-737.7 M	-852.8 M	26	52	72.5	64.3
315	1402/03/10	349,000	-0.74	1.4 B	41.3 K	1.13	0.28	3.6 M	9.9 M	22.0 M	30.6 M	24.0 M	29.9 M	-8.43	-2.41	-1.36	-1.4 B	-906.0 M	-830.7 M	18	47	4.5	100.0
316	1402/03/09	351,500	0.84	794.7 M	22.6 K	0.57	0.15	30.2 M	12.4 M	23.1 M	16.6 M	21.2 M	29.7 M	1.82	-1.71	-1.28	49.3 M	-554.6 M	-655.7 M	22	37	83.6	77.4
317	1402/03/08	349,500	0.82	1.2 B	35.2 K	0.87	0.22	7.8 M	10.3 M	23.0 M	23.5 M	22.7 M	29.6 M	-3.01	-2.21	-1.28	-650.1 M	-716.4 M	-550.2 M	34	39	21.6	74.5
318	1402/03/07	347,000	-2.69	2.1 B	61.5 K	1.58	0.35	6.9 M	12.4 M	23.3 M	25.4 M	22.7 M	29.6 M	-3.7	-1.83	-1.27	-1.8 B	-586.0 M	-338.4 M	50	84	16.1	100.0
319	1402/03/06	356,290	-2.28	1.2 B	34.4 K	0.8	0.19	7.9 M	14.9 M	24.6 M	21.4 M	21.5 M	29.4 M	-2.71	-1.44	-1.2	-766.8 M	-185.7 M	-60.2 M	52	55	33.4	95.8
320	1402/03/03	361,700	0.74	1.0 B	28.5 K	0.19	0.16	17.1 M	15.4 M	24.6 M	14.5 M	22.9 M	30.0 M	1.18	-1.49	-1.22	382.6 M	-240.2 M	-54.0 M	58	42	95.3	58.5
321	1402/03/02	358,010	-0.16	1.4 B	40.3 K	0.26	0.22	10.0 M	16.4 M	24.3 M	25.7 M	23.6 M	30.1 M	-2.56	-1.44	-1.24	-759.7 M	-228.2 M	-67.9 M	60	53	41.6	94.0
322	1402/03/01	358,260	0.65	1.4 B	37.8 K	0.21	0.2	19.1 M	17.8 M	24.1 M	23.5 M	26.7 M	30.7 M	-1.23	-1.5	-1.28	1.6 M	-275.2 M	-79.6 M	58	47	81.7	81.6
323	1402/02/31	357,970	0.38	1.9 B	52.8 K	0.25	0.28	18.9 M	22.5 M	23.7 M	21.1 M	29.0 M	30.7 M	-1.12	-1.29	-1.29	214.0 M	228.9 M	-81.8 M	74	56	74.2	62.9
324	1402/02/30	355,530	-1.75	2.0 B	55.8 K	0.24	0.29	11.9 M	22.1 M	23.5 M	26.9 M	33.1 M	31.1 M	-2.26	-1.5	-1.32	-1.0 B	-540.8 M	-170.6 M	71	70	42.5	94.7
325	1402/02/27	359,800	0.74	20.2 B	557.4 K	3.27	3.2	20.1 M	22.5 M	23.8 M	20.9 M	33.7 M	31.2 M	-1.04	-1.49	-1.31	442.7 M	-794.1 M	-119.6 M	98	73	9.8	7.6
326	1402/02/25	357,000	-0.44	3.0 B	83.7 K	0.36	0.46	18.1 M	31.5 M	24.1 M	38.7 M	34.5 M	31.7 M	-2.14	-1.1	-1.32	-994.7 M	469.8 M	-151.5 M	99	72	60.0	93.3
327	1402/02/24	364,000	6.39	5.8 B	161.5 K	0.59	0.89	32.3 M	30.4 M	24.8 M	34.5 M	33.8 M	31.8 M	-1.07	-1.11	-1.28	2.5 B	-1.5 B	-35.2 M	172	88	96.0	52.5
328	1402/02/23	345,610	-3.28	6.8 B	197.9 K	0.76	1.1	16.4 M	26.3 M	24.4 M	39.2 M	33.8 M	31.4 M	-2.4	-1.29	-1.29	-3.6 B	-3.1 B	-106.2 M	80	126	19.3	73.0
329	1402/02/20	354,650	-2.79	5.1 B	141.4 K	0.56	0.78	18.3 M	26.5 M	24.6 M	32.2 M	32.1 M	30.8 M	-1.76	-1.21	-1.25	-2.3 B	-1.9 B	55.7 M	122	141	44.1	89.7
330	1402/02/19	368,340	4.09	9.7 B	266.6 K	1.11	1.5	53.4 M	26.5 M	25.0 M	29.0 M	31.4 M	30.7 M	1.84	-1.18	-1.23	6.8 B	-1.4 B	254.1 M	182	102	99.9	30.4
331	1402/02/18	343,000	-10.0	14.0 B	394.3 K	2.11	2.41	13.1 M	22.2 M	23.4 M	33.8 M	31.2 M	30.6 M	-2.57	-1.4	-1.31	-11.0 B	-2.3 B	27.2 M	110	369	10.4	89.3
332	1402/02/17	372,810	-8.02	13.9 B	363.9 K	2.47	2.41	16.7 M	23.5 M	23.7 M	34.2 M	28.5 M	30.2 M	-2.05	-1.22	-1.28	-5.5 B	326.5 M	523.5 M	176	246	21.1	60.6
333	1402/02/16	408,950	3.47	5.6 B	138.1 K	0.74	0.92	23.5 M	24.8 M	24.0 M	25.7 M	26.0 M	29.6 M	-1.1	-1.05	-1.23	2.3 B	2.1 B	788.5 M	231	121	96.8	55.6
334	1402/02/13	395,620	0.31	4.1 B	104.0 K	0.55	0.69	20.6 M	27.3 M	23.8 M	25.9 M	25.3 M	29.6 M	-1.26	1.08	-1.25	516.9 M	2.4 B	675.8 M	161	108	80.7	68.1
335	1402/02/12	401,000	3.4	8.0 B	202.6 K	1.23	1.41	35.8 M	27.3 M	23.7 M	26.9 M	27.4 M	29.5 M	1.33	-1.01	-1.25	2.1 B	2.2 B	643.6 M	145	114	65.0	38.4
336	1402/02/11	390,500	0.24	4.9 B	125.7 K	0.76	0.86	23.0 M	24.2 M	22.8 M	23.4 M	27.4 M	29.9 M	-1.02	-1.14	-1.31	2.2 B	1.8 B	471.2 M	207	111	97.6	53.3
337	1402/02/10	392,800	3.37	6.5 B	166.2 K	1.12	1.13	23.9 M	22.8 M	22.8 M	28.4 M	31.3 M	30.7 M	-1.19	-1.37	-1.35	3.6 B	1.2 B	287.1 M	269	100	99.2	43.9
338	1402/02/09	387,960	5.28	12.7 B	334.2 K	3.19	2.43	36.7 M	20.9 M	22.6 M	22.3 M	30.8 M	32.1 M	1.64	-1.47	-1.42	3.8 B	440.3 M	-77.2 M	176	120	50.8	21.1
339	1402/02/06	367,570	-0.24	4.3 B	116.0 K	1.09	0.69	19.8 M	15.9 M	21.9 M	38.8 M	34.3 M	32.4 M	-1.96	-2.15	-1.48	-642.5 M	-627.2 M	-228.2 M	144	90	66.6	81.6
340	1402/02/05	367,100	1.52	3.0 B	82.0 K	0.68	0.4	15.2 M	16.3 M	22.6 M	26.6 M	32.6 M	33.2 M	-1.75	-1.99	-1.47	104.0 M	-502.5 M	-194.4 M	140	76	70.4	67.0
341	1402/02/04	365,030	0.07	4.5 B	125.7 K	0.91	0.48	15.5 M	18.8 M	25.4 M	44.1 M	34.2 M	33.9 M	-2.84	-1.82	-1.33	-993.2 M	-562.5 M	157.7 M	169	82	57.7	79.5
342	1402/01/30	373,950	3.02	3.2 B	86.7 K	0.56	0.33	14.6 M	23.8 M	25.8 M	25.3 M	33.4 M	32.9 M	-1.74	-1.4	-1.27	-42.9 M	-97.7 M	380.2 M	143	84	65.9	67.2
343	1402/01/29	364,990	2.89	4.1 B	114.1 K	0.69	0.44	14.3 M	26.2 M	26.3 M	35.7 M	33.4 M	32.1 M	-2.51	-1.27	-1.22	-1.6 B	131.5 M	308.2 M	116	90	40.0	77.7
344	1402/01/28	357,800	1.66	4.3 B	122.3 K	0.68	0.48	23.6 M	27.6 M	26.7 M	30.6 M	31.2 M	31.5 M	-1.3	-1.13	-1.18	-19.1 M	364.3 M	355.5 M	108	84	58.8	59.2
345	1402/01/27	352,190	1.19	5.6 B	158.2 K	0.87	0.63	28.4 M	28.0 M	26.5 M	35.4 M	31.2 M	31.2 M	-1.24	-1.11	-1.18	-196.0 M	700.5 M	280.5 M	120	102	61.3	64.8
346	1402/01/26	349,600	3.93	7.4 B	212.5 K	1.29	0.86	34.8 M	27.3 M	26.3 M	37.5 M	29.5 M	31.1 M	-1.08	-1.08	-1.18	1.3 B	1.2 B	258.3 M	175	127	82.3	64.3
347	1402/01/22	337,480	-1.16	5.5 B	163.7 K	1.07	0.68	25.2 M	24.7 M	25.8 M	23.9 M	28.3 M	30.1 M	1.06	-1.14	-1.17	1.1 B	699.2 M	236.3 M	113	73	51.7	31.6
348	1402/01/21	333,250	-3.24	6.0 B	175.2 K	1.22	0.74	23.4 M	24.1 M	25.7 M	26.9 M	28.8 M	30.1 M	-1.15	-1.19	-1.17	-397.2 M	443.5 M	170.4 M	155	150	60.7	67.4
349	1402/01/20	344,000	1.21	6.6 B	190.8 K	1.54	0.83	26.9 M	23.3 M	25.7 M	30.8 M	28.7 M	29.9 M	-1.14	-1.23	-1.16	1.7 B	533.6 M	196.4 M	167	92	68.4	43.1
350	1402/01/19	339,380	4.24	5.8 B	170.5 K	1.59	0.74	25.3 M	21.1 M	25.2 M	26.4 M	27.3 M	30.1 M	-1.04	-1.29	-1.19	2.2 B	175.7 M	20.9 M	192	100	83.9	45.5
351	1402/01/16	329,100	1.12	4.0 B	122.2 K	1.07	0.53	21.6 M	18.7 M	24.8 M	33.3 M	28.9 M	31.2 M	-1.54	-1.55	-1.26	-1.1 B	-533.8 M	-274.4 M	102	99	55.3	82.9
352	1402/01/15	324,900	1.46	3.5 B	108.4 K	0.83	0.46	21.4 M	18.5 M	24.8 M	27.8 M	29.6 M	31.0 M	-1.3	-1.6	-1.25	-175.2 M	-618.9 M	-205.8 M	118	97	71.5	76.5
353	1402/01/14	320,010	0.36	4.0 B	123.9 K	0.91	0.5	18.1 M	18.0 M	24.6 M	24.8 M	36.0 M	31.6 M	-1.37	-2.0	-1.28	53.6 M	-1.3 B	-213.0 M	115	82	52.6	51.2
354	1402/01/09	321,010	1.71	3.0 B	95.3 K	0.36	0.36	16.3 M	20.7 M	24.9 M	23.2 M	36.1 M	32.6 M	-1.42	-1.75	-1.31	-127.6 M	-1.2 B	-212.8 M	116	87	62.1	66.3
355	1402/01/08	316,250	1.76	2.7 B	84.7 K	0.21	0.32	15.2 M	24.6 M	26.7 M	36.0 M	41.8 M	33.9 M	-2.36	-1.7	-1.27	-1.3 B	-1.2 B	43.9 M	81	71	46.1	95.6
356	1402/01/07	312,800	0.46	4.9 B	158.2 K	0.25	0.58	21.9 M	33.6 M	27.3 M	38.0 M	41.7 M	33.7 M	-1.74	-1.24	-1.23	-1.5 B	542.5 M	117.7 M	71	81	31.6	62.6
357	1402/01/06	306,110	-1.49	6.0 B	192.9 K	0.32	0.69	19.5 M	32.3 M	27.9 M	53.9 M	39.2 M	34.7 M	-2.77	-1.21	-1.24	-3.7 B	1.5 B	179.7 M	98	104	31.8	93.4
358	1402/01/05	311,010	1.61	4.6 B	147.0 K	0.25	0.54	28.2 M	33.0 M	29.4 M	28.0 M	31.3 M	33.2 M	1.01	1.05	-1.13	755.3 M	2.0 B	635.1 M	132	106	81.5	64.9
359	1401/12/28	306,450	1.21	22.8 B	743.5 K	1.64	3.16	29.7 M	32.8 M	29.3 M	49.7 M	30.4 M	33.1 M	-1.67	1.08	-1.13	32.8 M	1.7 B	602.5 M	195	116	25.5	25.3
360	1401/12/27	306,000	7.08	24.4 B	805.7 K	2.58	4.11	46.9 M	32.1 M	29.1 M	38.7 M	24.9 M	31.6 M	1.21	1.29	-1.08	7.1 B	1.4 B	589.8 M	277	151	53.3	24.0
361	1401/12/24	287,250	4.16	35.4 B	1.2 M	14.5	9.15	23.2 M	20.6 M	26.6 M	16.1 M	21.5 M	30.5 M	1.44	-1.04	-1.15	3.5 B	-160.2 M	222.4 M	194	65	12.7	3.0
362	1401/12/23	280,000	1.91	2.6 B	94.0 K	1.22	0.71	18.5 M	21.2 M	26.7 M	17.4 M	22.0 M	30.8 M	1.06	-1.03	-1.15	-1.5 B	-673.3 M	36.8 M	48	136	34.3	91.5
363	1401/12/22	273,500	0.59	1.4 B	50.2 K	0.65	0.38	14.9 M	21.2 M	26.9 M	18.5 M	23.4 M	31.7 M	-1.24	-1.1	-1.18	-616.0 M	-419.7 M	101.0 M	42	67	45.4	90.1
364	1401/12/21	273,000	-2.14	2.0 B	74.1 K	0.93	0.53	10.2 M	21.7 M	27.0 M	24.1 M	22.9 M	31.7 M	-2.37	-1.06	-1.18	-1.5 B	-272.3 M	128.3 M	45	82	22.7	98.0
365	1401/12/20	276,000	-1.05	2.9 B	103.0 K	1.08	0.75	24.2 M	21.6 M	27.3 M	32.1 M	25.3 M	31.9 M	-1.33	-1.17	-1.17	-641.1 M	-338.1 M	177.4 M	85	84	71.6	93.9
366	1401/12/16	281,000	2.71	2.9 B	105.3 K	1.05	0.79	28.3 M	19.2 M	27.2 M	19.8 M	29.6 M	31.7 M	1.43	-1.54	-1.17	891.3 M	-945.9 M	183.8 M	91	85	87.6	57.2
367	1401/12/15	273,900	-1.16	1.4 B	51.9 K	0.39	0.4	17.8 M	17.6 M	26.9 M	20.1 M	31.9 M	32.0 M	-1.13	-1.81	-1.19	-214.2 M	-1.1 B	118.2 M	42	48	52.8	67.9
368	1401/12/14	275,970	0.07	1.4 B	49.5 K	0.26	0.37	19.2 M	19.1 M	26.8 M	14.9 M	34.6 M	32.3 M	1.28	-1.81	-1.2	121.1 M	-1.1 B	108.1 M	53	60	74.2	65.3
369	1401/12/13	274,300	-1.53	2.5 B	90.2 K	0.36	0.64	10.6 M	21.2 M	27.4 M	37.4 M	37.9 M	33.1 M	-3.53	-1.79	-1.21	-1.8 B	-1.1 B	98.6 M	48	63	20.4	94.7
370	1401/12/10	275,000	-2.6	5.0 B	181.2 K	0.77	1.31	14.6 M	26.3 M	28.4 M	45.8 M	40.0 M	33.3 M	-3.13	-1.52	-1.17	-3.7 B	267.8 M	185.0 M	77	105	22.3	95.2
371	1401/12/09	282,500	0.58	3.7 B	129.9 K	0.46	0.97	21.3 M	27.8 M	28.4 M	29.2 M	37.7 M	32.4 M	-1.37	-1.35	-1.14	275.0 M	1.0 B	233.5 M	128	84	74.4	66.9
372	1401/12/08	280,000	-3.5	5.8 B	207.8 K	0.7	1.64	21.3 M	29.7 M	28.7 M	36.7 M	42.2 M	31.9 M	-1.72	-1.42	-1.11	-319.6 M	923.0 M	198.2 M	216	134	78.8	84.3
373	1401/12/07	288,840	4.43	10.1 B	349.0 K	1.51	3.13	24.5 M	34.5 M	29.5 M	38.5 M	40.8 M	31.4 M	-1.57	-1.18	-1.06	57.8 M	2.1 B	130.6 M	287	181	69.4	68.8
374	1401/12/06	281,070	10.0	10.4 B	377.3 K	2.35	3.8	37.5 M	38.1 M	30.1 M	48.9 M	39.3 M	29.7 M	-1.3	-1.03	1.01	5.0 B	2.1 B	90.1 M	278	111	100.0	52.0
375	1401/12/03	257,810	0.08	3.0 B	117.8 K	0.84	1.17	37.2 M	37.5 M	28.0 M	28.7 M	32.5 M	28.7 M	1.29	1.15	-1.03	152.9 M	1.0 B	-214.4 M	52	62	64.3	59.2
376	1401/12/02	254,500	2.4	9.6 B	372.5 K	5.31	4.31	34.2 M	36.4 M	27.0 M	55.9 M	31.1 M	29.7 M	-1.64	1.17	-1.1	-282.1 M	961.2 M	-348.2 M	167	107	59.4	62.4
377	1401/12/01	254,890	7.85	6.6 B	264.8 K	12.26	3.5	49.5 M	35.7 M	23.5 M	18.9 M	14.6 M	26.7 M	2.62	2.45	-1.14	5.4 B	966.9 M	-398.1 M	133	62	100.0	17.8
378	1401/11/30	237,180	1.44	627.1 M	26.5 K	1.09	0.33	17.4 M	13.2 M	17.8 M	12.3 M	12.8 M	26.4 M	1.41	1.03	-1.48	103.0 M	-154.5 M	-651.5 M	30	34	83.0	66.6
379	1401/11/26	234,500	-0.8	512.2 M	21.9 K	0.31	0.27	15.3 M	11.8 M	17.7 M	13.1 M	12.1 M	26.0 M	1.17	-1.02	-1.47	-221.3 M	-189.1 M	-676.3 M	19	39	56.8	100.0
380	1401/11/25	235,300	-1.48	330.2 M	14.0 K	0.19	0.14	7.2 M	12.4 M	18.0 M	10.8 M	14.3 M	25.6 M	-1.5	-1.15	-1.42	-201.9 M	-252.2 M	-607.6 M	14	28	30.7	91.8
381	1401/11/24	236,200	-0.83	564.1 M	23.6 K	0.32	0.22	8.7 M	12.2 M	24.0 M	13.7 M	16.8 M	25.8 M	-1.57	-1.38	-1.07	-253.6 M	-314.4 M	-388.2 M	18	30	27.7	72.7
382	1401/11/23	240,490	-0.32	523.0 M	22.0 K	0.29	0.16	13.2 M	11.8 M	23.7 M	14.2 M	16.7 M	27.0 M	-1.07	-1.42	-1.14	-198.6 M	-347.7 M	-481.0 M	14	27	35.5	73.4
383	1401/11/19	240,000	0.19	983.3 M	40.8 K	0.44	0.28	13.7 M	10.2 M	24.3 M	9.0 M	17.8 M	26.3 M	1.53	-1.75	-1.08	-70.3 M	-391.3 M	-369.3 M	19	37	26.6	33.7
384	1401/11/18	240,070	2.45	5.9 B	247.6 K	3.04	1.58	17.6 M	18.9 M	24.0 M	22.2 M	24.0 M	28.0 M	-1.26	-1.27	-1.17	-536.8 M	-391.1 M	-451.1 M	20	40	5.9	15.0
385	1401/11/17	233,460	-0.98	911.4 M	38.9 K	0.39	0.24	8.8 M	27.3 M	24.0 M	24.2 M	29.8 M	27.8 M	-2.74	-1.09	-1.16	-512.7 M	-307.9 M	-402.6 M	27	31	26.2	82.5
386	1401/11/16	233,000	-2.62	557.4 M	23.6 K	0.23	0.14	6.9 M	24.4 M	24.0 M	14.3 M	31.9 M	27.9 M	-2.08	-1.31	-1.16	-420.3 M	-747.0 M	-394.5 M	20	39	24.6	100.0
387	1401/11/12	239,550	-0.31	510.5 M	21.3 K	0.18	0.12	3.9 M	24.5 M	24.3 M	22.1 M	31.6 M	28.6 M	-5.7	-1.29	-1.18	-416.6 M	-749.3 M	-446.3 M	18	22	13.7	95.3
388	1401/11/11	240,000	2.52	3.0 B	126.9 K	1.29	0.73	37.6 M	24.5 M	24.8 M	33.7 M	32.4 M	28.2 M	1.12	-1.32	-1.14	-69.3 M	-1.0 B	-406.5 M	43	50	53.0	55.3
389	1401/11/10	237,020	0.32	4.6 B	196.1 K	2.3	1.05	42.6 M	18.5 M	25.1 M	41.8 M	30.5 M	27.9 M	1.02	-1.65	-1.11	-120.6 M	-1.1 B	-369.6 M	58	62	53.8	56.4
390	1401/11/09	237,100	-3.15	3.2 B	135.6 K	1.53	0.6	8.6 M	15.0 M	24.1 M	34.0 M	32.2 M	29.1 M	-3.96	-2.14	-1.21	-2.7 B	-1.3 B	-552.6 M	57	94	15.3	99.8
391	1401/11/08	244,300	-1.1	973.6 M	39.8 K	0.41	0.17	10.9 M	18.7 M	26.1 M	15.3 M	33.9 M	35.5 M	-1.41	-1.81	-1.36	-431.7 M	-1.3 B	-836.6 M	25	46	27.9	72.3
392	1401/11/05	246,210	-1.41	2.0 B	81.4 K	0.9	0.35	10.3 M	15.9 M	26.6 M	32.2 M	35.9 M	35.9 M	-3.13	-2.25	-1.35	-1.7 B	-1.5 B	-779.3 M	25	60	12.8	95.9
393	1401/11/04	250,500	-0.65	999.0 M	40.0 K	0.38	0.16	6.1 M	17.2 M	27.0 M	21.0 M	32.4 M	35.3 M	-3.43	-1.88	-1.31	-751.1 M	-1.1 B	-668.7 M	35	46	21.4	96.6
394	1401/11/03	250,820	0.1	3.3 B	129.1 K	1.37	0.46	35.9 M	18.3 M	26.6 M	55.9 M	29.5 M	35.4 M	-1.56	-1.61	-1.33	-1.1 B	-988.1 M	-662.7 M	43	47	47.5	80.8
395	1401/11/02	253,050	0.82	3.9 B	154.0 K	1.14	0.56	21.0 M	16.6 M	30.9 M	39.9 M	23.0 M	34.2 M	-1.9	-1.39	-1.11	-2.5 B	-540.6 M	-49.7 M	45	87	24.5	89.9
396	1401/11/01	250,120	-3.04	2.0 B	80.4 K	0.55	0.29	6.7 M	29.3 M	30.4 M	29.6 M	19.2 M	33.3 M	-4.42	1.52	-1.1	-1.3 B	801.3 M	133.9 M	65	58	21.5	84.9
397	1401/10/28	257,270	-0.36	1.3 B	51.3 K	0.18	0.18	18.7 M	30.6 M	29.8 M	13.8 M	21.6 M	33.3 M	1.36	1.42	-1.12	340.2 M	635.3 M	175.5 M	61	58	86.0	60.3
398	1401/10/27	256,290	-1.02	2.9 B	113.6 K	0.39	0.38	16.7 M	31.6 M	30.2 M	18.0 M	21.0 M	34.3 M	-1.08	1.5	-1.14	-393.2 M	974.2 M	116.7 M	94	109	53.5	66.9
399	1401/10/26	259,800	2.55	1.8 B	71.4 K	0.2	0.23	20.0 M	32.2 M	31.7 M	10.9 M	26.7 M	35.1 M	1.84	1.21	-1.11	1.2 B	711.8 M	277.7 M	92	63	99.4	37.0
400	1401/10/24	255,100	0.81	9.0 B	356.2 K	1.14	1.21	87.6 M	32.4 M	32.0 M	23.4 M	28.0 M	35.6 M	3.74	1.16	-1.11	4.2 B	567.8 M	185.4 M	71	87	69.0	22.6
401	1401/10/21	250,700	-2.65	3.5 B	137.0 K	0.45	0.45	15.2 M	21.4 M	29.4 M	37.9 M	29.0 M	35.7 M	-2.49	-1.35	-1.22	-2.1 B	-339.9 M	-45.0 M	68	83	29.9	90.7
402	1401/10/20	257,890	2.84	19.0 B	737.3 K	3.71	2.56	28.2 M	22.6 M	31.6 M	14.2 M	28.1 M	35.2 M	1.98	-1.24	-1.12	2.0 B	-209.1 M	292.5 M	119	93	17.7	7.0
403	1401/10/19	254,020	0.93	4.1 B	163.7 K	0.81	0.58	17.3 M	22.0 M	34.6 M	52.3 M	29.7 M	36.2 M	-3.03	-1.35	-1.05	-1.7 B	-540.2 M	473.7 M	80	59	33.6	75.1
404	1401/10/18	252,580	3.23	10.9 B	434.0 K	2.16	1.65	22.5 M	26.1 M	35.4 M	21.4 M	25.9 M	35.6 M	1.05	1.01	-1.01	433.5 M	-65.4 M	545.5 M	105	90	21.6	17.6
405	1401/10/17	245,500	1.83	2.2 B	89.0 K	0.24	0.34	18.8 M	25.9 M	35.9 M	28.2 M	33.3 M	35.9 M	-1.49	-1.28	1.0	-352.5 M	-908.0 M	495.6 M	62	54	53.7	69.8
406	1401/10/14	241,710	-1.27	2.6 B	108.1 K	0.28	0.42	22.3 M	30.0 M	36.3 M	34.5 M	51.8 M	36.0 M	-1.55	-1.72	1.01	-1.5 B	-2.5 B	493.0 M	43	70	36.9	92.7
407	1401/10/13	242,300	-0.61	4.9 B	200.2 K	0.55	0.8	28.2 M	30.4 M	36.6 M	20.6 M	50.3 M	35.9 M	1.37	-1.66	1.02	379.0 M	-2.1 B	538.4 M	82	94	47.2	39.5
408	1401/10/12	244,300	4.1	4.3 B	177.5 K	0.45	0.73	34.2 M	30.5 M	36.8 M	27.7 M	51.2 M	37.3 M	1.24	-1.68	-1.01	668.8 M	-2.0 B	460.4 M	102	102	80.7	65.2
409	1401/10/11	237,500	-1.65	10.1 B	429.0 K	0.95	1.92	22.2 M	27.2 M	36.8 M	47.9 M	52.6 M	37.8 M	-2.16	-1.93	-1.03	-3.8 B	-2.3 B	421.5 M	119	134	26.3	63.8
410	1401/10/10	235,500	-7.89	22.4 B	928.4 K	3.29	5.19	35.1 M	41.1 M	37.8 M	97.4 M	50.2 M	35.8 M	-2.78	-1.22	1.06	-8.4 B	681.8 M	605.9 M	194	156	30.3	67.8
411	1401/10/07	260,000	7.21	4.9 B	190.8 K	0.74	1.12	29.4 M	38.9 M	37.6 M	33.5 M	23.4 M	25.0 M	-1.14	1.66	1.5	715.6 M	2.6 B	1.0 B	153	113	92.2	77.6
412	1401/10/05	243,510	0.83	2.0 B	83.3 K	0.27	0.5	29.1 M	34.7 M	38.3 M	17.2 M	19.2 M	23.5 M	1.69	1.8	1.63	539.5 M	2.4 B	995.8 M	60	70	86.4	59.7
413	1401/10/04	241,700	1.95	8.4 B	347.3 K	1.09	2.3	13.3 M	34.8 M	38.0 M	27.6 M	25.1 M	23.7 M	-2.08	1.39	1.6	-630.5 M	2.1 B	968.0 M	98	70	15.6	23.1
414	1401/10/03	237,200	2.76	16.9 B	713.3 K	3.42	6.11	91.4 M	42.2 M	40.0 M	12.4 M	23.8 M	23.0 M	7.4	1.77	1.74	11.2 B	2.8 B	1.0 B	128	42	69.1	3.1
415	1401/09/30	230,110	0.23	1.8 B	77.2 K	0.37	0.67	16.4 M	21.9 M	31.3 M	10.3 M	25.0 M	23.3 M	1.59	-1.14	1.35	1.1 B	399.8 M	443.6 M	96	41	88.2	23.7
416	1401/09/29	229,000	-1.28	1.5 B	63.4 K	0.23	0.55	3.3 M	23.2 M	32.8 M	26.5 M	27.2 M	23.6 M	-8.13	-1.17	1.39	-448.7 M	85.8 M	391.6 M	98	29	21.9	52.7
417	1401/09/28	232,300	-0.12	7.9 B	341.2 K	1.2	3.36	29.7 M	40.1 M	36.5 M	39.8 M	27.2 M	24.3 M	-1.34	1.47	1.5	-835.1 M	1.1 B	365.3 M	55	62	20.6	31.2
418	1401/09/27	231,510	2.05	9.4 B	403.3 K	1.87	4.67	51.2 M	55.0 M	37.6 M	23.1 M	24.4 M	22.9 M	2.22	2.25	1.64	2.8 B	2.4 B	422.2 M	76	46	41.5	11.3
419	1401/09/26	228,400	0.26	3.6 B	157.5 K	0.82	1.8	10.7 M	55.1 M	35.6 M	19.5 M	25.5 M	22.6 M	-1.81	2.16	1.57	-693.9 M	1.8 B	319.2 M	26	50	7.8	27.2
420	1401/09/23	226,810	1.39	2.0 B	86.3 K	0.47	1.01	20.6 M	56.6 M	36.1 M	24.9 M	25.4 M	22.8 M	-1.21	2.23	1.58	-420.9 M	1.8 B	320.8 M	75	79	78.5	99.9
421	1401/09/22	225,000	4.59	8.6 B	383.6 K	3.37	5.57	57.0 M	65.3 M	37.2 M	27.0 M	25.4 M	21.5 M	2.11	2.57	1.73	4.6 B	1.8 B	336.1 M	115	71	76.4	22.4
422	1401/09/21	216,030	2.67	8.4 B	389.3 K	7.87	7.62	124.0 M	70.8 M	30.6 M	26.4 M	24.7 M	20.7 M	4.7	2.86	1.48	5.7 B	774.7 M	90.8 M	55	44	81.4	13.9
423	1401/09/20	210,700	0.52	1.2 B	59.0 K	1.32	0.92	36.2 M	17.4 M	17.9 M	35.2 M	28.5 M	19.9 M	1.03	-1.64	-1.11	-268.2 M	-593.5 M	-197.2 M	14	22	40.8	62.4
424	1401/09/19	209,000	-1.52	986.1 M	47.0 K	1.16	0.75	14.3 M	14.5 M	18.4 M	18.2 M	26.2 M	18.9 M	-1.28	-1.81	-1.03	-564.5 M	-561.5 M	-153.7 M	18	45	26.0	83.3
425	1401/09/16	211,860	-0.42	767.0 M	36.1 K	0.92	0.55	12.6 M	14.3 M	17.8 M	23.4 M	25.9 M	17.9 M	-1.86	-1.81	-1.0	-404.6 M	-467.0 M	-125.5 M	18	27	29.5	82.2
426	1401/09/15	213,000	0.01	784.3 M	36.9 K	1.0	0.53	17.2 M	14.7 M	18.3 M	25.7 M	24.2 M	17.3 M	-1.5	-1.64	1.06	-547.8 M	-343.3 M	-71.4 M	7	26	15.3	85.2
427	1401/09/14	212,850	-0.4	1.5 B	68.3 K	2.61	0.95	9.6 M	13.8 M	18.3 M	47.3 M	21.0 M	17.1 M	-4.95	-1.53	1.07	-1.2 B	-251.5 M	-25.8 M	15	28	9.9	91.1
428	1401/09/13	213,550	-0.28	740.8 M	34.7 K	1.43	0.48	20.5 M	12.3 M	18.3 M	19.8 M	13.1 M	15.4 M	1.03	-1.07	1.19	-108.4 M	-18.5 M	101.8 M	16	22	44.2	58.9
429	1401/09/12	213,930	-0.33	562.6 M	26.3 K	1.06	0.35	13.2 M	12.0 M	17.9 M	11.8 M	11.1 M	15.0 M	1.12	1.07	1.19	-92.3 M	33.0 M	110.5 M	18	28	42.3	58.7
430	1401/09/09	214,190	-0.05	646.8 M	30.1 K	1.2	0.4	14.6 M	11.8 M	19.0 M	11.9 M	11.8 M	15.5 M	1.23	1.01	1.23	214.2 M	32.7 M	147.5 M	31	20	69.8	36.7
431	1401/09/08	214,650	0.71	542.0 M	25.3 K	0.76	0.34	11.0 M	12.4 M	18.9 M	11.4 M	11.8 M	15.2 M	-1.04	1.05	1.24	-89.1 M	11.7 M	133.4 M	21	28	42.6	59.0
432	1401/09/07	213,300	0.33	314.6 M	14.8 K	0.32	0.2	5.5 M	12.6 M	18.7 M	10.6 M	19.3 M	15.1 M	-1.95	-1.54	1.23	-17.2 M	-165.1 M	137.9 M	28	16	48.6	54.1
433	1401/09/06	213,260	0.28	528.5 M	24.9 K	0.41	0.34	16.4 M	22.3 M	18.8 M	9.7 M	21.8 M	15.0 M	1.7	1.02	1.25	149.5 M	-101.3 M	140.2 M	22	22	68.5	40.2
434	1401/09/05	212,330	-0.55	616.4 M	29.0 K	0.32	0.39	12.3 M	26.7 M	18.9 M	14.4 M	22.6 M	14.9 M	-1.17	1.18	1.26	-94.1 M	22.3 M	132.7 M	24	27	47.8	63.1
435	1401/09/02	213,550	0.42	674.6 M	31.6 K	0.33	0.43	18.5 M	28.4 M	18.9 M	11.9 M	23.7 M	14.8 M	1.55	1.2	1.27	109.4 M	-91.2 M	138.0 M	22	25	60.3	44.1
436	1401/09/01	213,150	-0.18	1.4 B	67.1 K	0.74	0.95	12.0 M	27.7 M	18.6 M	43.4 M	21.6 M	14.8 M	-3.6	1.28	1.26	-973.1 M	-136.2 M	120.6 M	20	28	16.9	85.0
437	1401/08/30	213,240	0.17	1.7 B	80.3 K	0.98	1.2	53.6 M	26.0 M	18.3 M	25.0 M	18.1 M	13.8 M	2.15	1.44	1.32	302.0 M	5.1 M	166.8 M	21	33	65.6	48.0
438	1401/08/29	212,800	2.22	2.1 B	98.3 K	0.78	1.51	32.6 M	18.9 M	17.3 M	18.0 M	16.5 M	13.4 M	1.81	1.14	1.29	767.4 M	-75.5 M	151.0 M	44	37	68.6	31.9
439	1401/08/28	209,900	-1.99	3.8 B	180.2 K	1.91	3.16	22.0 M	18.1 M	16.3 M	22.0 M	15.9 M	14.3 M	1.0	1.14	1.14	-661.6 M	-108.7 M	58.0 M	27	57	15.9	33.5
440	1401/08/25	214,370	1.27	1.2 B	54.0 K	0.52	0.99	15.3 M	16.0 M	16.0 M	9.5 M	12.6 M	13.7 M	1.62	1.27	1.17	-115.7 M	23.6 M	80.4 M	24	51	31.8	41.8
441	1401/08/24	211,350	0.83	908.7 M	42.9 K	0.37	0.81	11.9 M	17.5 M	15.8 M	17.8 M	13.9 M	13.8 M	-1.5	1.26	1.15	-266.6 M	182.4 M	86.1 M	36	39	47.2	76.6
442	1401/08/23	210,490	-1.92	740.4 M	35.3 K	0.27	0.67	11.2 M	18.1 M	15.8 M	15.0 M	14.5 M	13.7 M	-1.34	1.25	1.15	-101.0 M	308.5 M	96.8 M	46	41	69.3	82.9
443	1401/08/22	215,270	-1.35	6.7 B	313.9 K	4.17	8.39	26.8 M	18.6 M	16.2 M	14.9 M	13.4 M	14.0 M	1.8	1.38	1.16	601.5 M	602.5 M	97.8 M	58	64	23.1	14.1
444	1401/08/21	216,500	1.09	581.1 M	26.6 K	0.29	0.73	11.2 M	16.8 M	15.3 M	8.3 M	12.9 M	13.7 M	1.35	1.3	1.11	0.0	495.2 M	65.8 M	52	70	100.0	100.0
445	1401/08/18	217,000	-0.06	2.1 B	97.1 K	1.29	3.03	20.2 M	19.7 M	15.4 M	15.2 M	15.0 M	13.9 M	1.33	1.32	1.1	677.9 M	624.9 M	62.1 M	103	92	100.0	67.4
446	1401/08/17	211,130	0.09	2.3 B	105.0 K	1.82	3.86	17.9 M	18.8 M	14.6 M	17.5 M	13.9 M	13.6 M	1.02	1.35	1.08	364.1 M	475.8 M	28.2 M	125	107	98.1	82.2
447	1401/08/16	214,880	7.12	2.4 B	114.2 K	3.0	4.3	17.3 M	18.0 M	13.8 M	10.2 M	12.2 M	12.8 M	1.7	1.48	1.08	1.4 B	403.0 M	10.0 M	139	102	100.0	43.1
448	1401/08/15	200,900	1.86	671.9 M	33.5 K	0.97	1.33	12.0 M	17.5 M	12.8 M	10.8 M	12.5 M	13.2 M	1.11	1.4	-1.03	65.0 M	135.1 M	-57.4 M	56	56	100.0	90.3
449	1401/08/14	199,540	7.4	2.2 B	110.9 K	7.19	5.54	34.7 M	19.4 M	12.5 M	20.8 M	12.4 M	13.2 M	1.67	1.56	-1.05	648.6 M	122.1 M	-62.9 M	63	74	100.0	70.3
450	1401/08/11	187,010	-0.08	236.8 M	12.7 K	0.71	0.64	6.8 M	10.4 M	8.9 M	5.8 M	8.3 M	11.7 M	1.17	1.25	-1.31	-67.4 M	-5.4 M	-95.4 M	25	41	71.5	100.0
451	1401/08/10	185,810	0.81	317.9 M	17.0 K	1.01	0.89	8.8 M	10.7 M	9.1 M	9.6 M	9.6 M	12.2 M	-1.09	1.11	-1.34	0.0	-39.5 M	-92.1 M	36	33	100.0	100.0
452	1401/08/09	185,650	2.64	299.9 M	16.3 K	1.05	0.83	10.0 M	9.6 M	9.1 M	7.8 M	9.3 M	12.1 M	1.29	1.02	-1.34	29.3 M	-49.2 M	-92.1 M	27	31	90.3	80.5
453	1401/08/08	183,000	2.2	290.0 M	16.0 K	0.62	0.81	18.1 M	9.2 M	9.2 M	8.8 M	9.7 M	12.9 M	2.06	-1.05	-1.41	-17.9 K	-58.3 M	-102.6 M	16	33	100.0	100.0
454	1401/08/07	179,560	0.17	270.2 M	15.1 K	0.58	0.77	11.9 M	7.5 M	9.0 M	10.9 M	19.5 M	13.1 M	1.09	-2.6	-1.46	10.9 M	-276.5 M	-102.6 M	22	23	96.8	92.8
455	1401/08/04	178,040	-2.67	461.1 M	25.7 K	1.16	1.36	7.8 M	6.5 M	8.5 M	11.2 M	18.2 M	12.8 M	-1.45	-2.78	-1.51	-237.8 M	-321.7 M	-103.2 M	20	35	33.6	85.2
456	1401/08/03	182,270	-2.03	207.6 M	11.4 K	0.49	0.55	4.7 M	6.2 M	8.7 M	8.0 M	18.7 M	12.9 M	-1.71	-3.02	-1.48	-48.6 M	-274.1 M	-91.3 M	34	26	76.6	100.0
457	1401/08/02	185,130	-1.7	166.8 M	9.0 K	0.34	0.43	8.4 M	7.3 M	8.9 M	9.3 M	21.9 M	14.4 M	-1.11	-2.99	-1.62	-15.9 M	-275.1 M	-118.8 M	18	18	90.5	100.0
458	1401/08/01	187,340	-1.43	1.3 B	69.0 K	5.01	3.93	6.7 M	9.9 M	8.6 M	76.4 M	25.5 M	14.2 M	-11.38	-2.57	-1.64	-1.1 B	-287.9 M	-118.0 M	31	17	16.0	100.0
459	1401/07/30	189,220	-0.07	301.4 M	15.9 K	1.31	0.91	6.6 M	10.5 M	8.7 M	8.9 M	13.4 M	11.7 M	-1.33	-1.28	-1.35	-214.9 M	-77.8 M	-68.3 M	13	34	28.7	100.0
460	1401/07/27	189,100	-0.85	103.0 M	5.4 K	0.42	0.31	5.7 M	10.3 M	8.8 M	6.4 M	12.8 M	11.8 M	-1.12	-1.25	-1.34	0.0	-49.5 M	-59.5 M	18	16	100.0	100.0
461	1401/07/26	189,630	-0.59	297.1 M	15.6 K	1.38	0.91	8.7 M	11.4 M	8.8 M	21.2 M	12.7 M	12.3 M	-2.44	-1.11	-1.4	-53.6 M	-49.5 M	-68.0 M	28	14	82.0	100.0
462	1401/07/25	191,980	0.86	501.6 M	26.3 K	1.0	1.6	24.8 M	11.9 M	8.3 M	29.5 M	10.9 M	11.6 M	-1.19	1.1	-1.4	-79.9 M	-38.8 M	-65.3 M	17	17	84.1	100.0
463	1401/07/24	190,820	0.01	108.8 M	5.7 K	0.22	0.35	5.7 M	8.7 M	6.1 M	6.4 M	7.2 M	10.7 M	-1.12	1.21	-1.75	-40.4 M	-18.5 M	-56.6 M	12	17	62.9	100.0
464	1401/07/23	191,510	-0.27	140.2 M	7.3 K	0.28	0.43	5.1 M	8.1 M	6.1 M	5.4 M	7.2 M	10.7 M	-1.06	1.12	-1.75	-73.8 M	-19.5 M	-56.0 M	13	26	47.4	100.0
465	1401/07/20	191,900	1.29	182.9 M	9.5 K	0.36	0.52	11.4 M	8.7 M	6.8 M	8.0 M	7.7 M	11.4 M	1.44	1.12	-1.69	0.0	-4.8 M	-54.9 M	16	23	100.0	100.0
466	1401/07/19	190,690	1.79	141.9 M	7.5 K	0.29	0.4	8.9 M	8.4 M	6.5 M	8.9 M	8.0 M	11.6 M	1.0	1.06	-1.8	0.0	-5.4 M	-62.9 M	16	16	100.0	100.0
467	1401/07/18	187,970	0.37	1.9 B	101.3 K	9.42	7.33	11.3 M	8.0 M	6.4 M	8.2 M	7.2 M	11.7 M	1.37	1.11	-1.82	21.6 M	-5.4 M	-69.8 M	15	18	9.0	7.8
468	1401/07/17	187,930	-1.23	107.7 M	5.8 K	0.44	0.4	3.7 M	8.6 M	6.2 M	6.3 M	10.6 M	11.7 M	-1.73	-1.22	-1.91	-45.4 M	-45.8 M	-75.8 M	17	17	57.9	100.0
469	1401/07/16	189,970	0.4	153.1 M	8.0 K	0.6	0.54	8.5 M	10.1 M	6.1 M	7.3 M	11.3 M	12.3 M	1.17	-1.12	-2.0	0.0	-36.7 M	-88.3 M	18	21	100.0	100.0
470	1401/07/12	189,990	0.38	172.7 M	9.1 K	0.63	0.6	10.0 M	8.9 M	6.1 M	9.1 M	10.8 M	12.3 M	1.1	-1.22	-2.03	-3.2 M	-36.7 M	-93.3 M	17	19	98.2	100.0
471	1401/07/11	189,000	0.2	52.2 M	2.8 K	0.12	0.17	5.8 M	9.2 M	6.0 M	4.0 M	11.4 M	12.3 M	1.44	-1.24	-2.05	0.0	-36.0 M	-101.0 M	9	13	100.0	100.0
472	1401/07/10	190,470	-0.78	529.5 M	28.1 K	1.46	1.86	11.6 M	8.9 M	6.0 M	20.4 M	16.1 M	12.7 M	-1.75	-1.81	-2.13	-180.2 M	-155.8 M	-119.3 M	30	26	66.0	100.0
473	1401/07/09	190,630	-3.0	347.3 M	18.1 K	1.06	1.24	10.9 M	7.8 M	5.7 M	10.9 M	13.6 M	12.0 M	1.0	-1.75	-2.09	0.0	-119.8 M	-112.7 M	32	32	100.0	100.0
474	1401/07/06	196,750	1.8	173.5 M	8.8 K	0.5	0.6	5.0 M	6.7 M	5.5 M	6.2 M	14.7 M	11.9 M	-1.25	-2.2	-2.16	0.0	-139.2 M	-115.2 M	35	28	100.0	100.0
475	1401/07/04	194,000	1.49	283.3 M	14.7 K	0.83	0.86	11.5 M	7.8 M	5.7 M	12.6 M	15.7 M	12.3 M	-1.09	-2.01	-2.16	34.3 K	-147.1 M	-117.8 M	24	22	97.7	97.7
476	1401/07/02	190,350	-3.25	916.1 M	47.9 K	5.59	2.92	7.4 M	6.7 M	6.3 M	29.6 M	16.8 M	13.6 M	-4.01	-2.51	-2.17	-599.0 M	-180.9 M	-142.0 M	43	31	34.6	100.0
477	1401/06/30	196,440	-0.75	134.1 M	6.8 K	0.71	0.38	5.0 M	5.1 M	6.3 M	5.8 M	9.8 M	13.1 M	-1.17	-1.92	-2.06	0.0	-61.1 M	-138.5 M	27	23	100.0	100.0
478	1401/06/29	197,010	-1.31	135.7 M	6.9 K	0.73	0.38	3.5 M	2.9 M	7.1 M	19.4 M	10.1 M	13.9 M	-5.54	-3.5	-1.97	-97.2 M	-42.5 M	-143.5 M	11	7	28.4	100.0
479	1401/06/28	199,200	-0.14	237.5 M	11.9 K	1.03	0.64	11.0 M	3.1 M	7.0 M	9.5 M	9.0 M	13.5 M	1.16	-2.89	-1.93	-39.5 M	-28.8 M	-142.7 M	18	25	83.4	100.0
480	1401/06/27	199,400	-1.48	288.9 M	14.5 K	1.0	0.8	5.5 M	4.2 M	6.7 M	18.1 M	10.9 M	13.4 M	-3.31	-2.61	-2.0	-168.8 M	-31.2 M	-133.9 M	22	16	41.6	100.0
481	1401/06/23	202,220	-0.74	57.3 M	2.8 K	0.17	0.15	2.0 M	4.2 M	6.7 M	3.6 M	10.2 M	12.7 M	-1.81	-2.45	-1.92	0.0	-29.1 M	-128.5 M	29	16	100.0	100.0
482	1401/06/22	203,800	0.5	243.8 M	12.0 K	0.77	0.61	1.6 M	4.7 M	6.8 M	6.3 M	11.1 M	12.9 M	-4.07	-2.38	-1.88	92.9 M	-56.9 M	-134.0 M	137	19	87.5	49.4
483	1401/06/21	202,900	0.58	117.0 M	5.8 K	0.32	0.28	8.1 M	8.2 M	8.3 M	7.8 M	11.7 M	13.0 M	1.03	-1.42	-1.56	-28.4 M	-95.3 M	-135.3 M	11	15	75.7	100.0
484	1401/06/20	201,100	-0.22	461.0 M	22.9 K	1.38	0.98	29.2 M	7.4 M	8.7 M	15.4 M	13.3 M	12.9 M	1.9	-1.79	-1.49	-51.6 M	-148.4 M	-139.6 M	14	30	88.8	100.0
485	1401/06/19	201,970	-1.93	587.3 M	29.1 K	2.08	1.19	4.8 M	4.9 M	8.4 M	12.3 M	11.9 M	14.0 M	-2.57	-2.43	-1.66	-158.2 M	-158.2 M	-196.0 M	44	30	35.8	62.7
486	1401/06/16	205,350	-0.52	261.5 M	12.7 K	0.82	0.52	6.8 M	5.5 M	9.6 M	10.1 M	11.4 M	13.5 M	-1.48	-2.07	-1.4	-139.2 M	-158.1 M	-155.7 M	18	26	46.8	100.0
487	1401/06/15	205,010	-1.27	159.6 M	7.7 K	0.49	0.31	2.9 M	5.2 M	9.6 M	10.0 M	12.6 M	13.3 M	-3.47	-2.45	-1.38	-99.2 M	-203.2 M	-156.0 M	21	16	37.8	100.0
488	1401/06/14	207,040	-0.48	382.1 M	18.4 K	1.34	0.74	3.8 M	6.0 M	9.8 M	18.2 M	11.8 M	13.1 M	-4.75	-1.99	-1.33	-294.0 M	-193.3 M	-151.0 M	23	21	23.1	100.0
489	1401/06/13	207,970	-0.99	304.6 M	14.6 K	1.09	0.57	6.0 M	6.5 M	9.7 M	9.8 M	10.2 M	12.5 M	-1.64	-1.58	-1.29	-100.3 M	-144.4 M	-136.3 M	34	31	67.1	100.0
490	1401/06/12	209,330	-1.01	344.9 M	16.4 K	0.76	0.63	7.8 M	7.5 M	10.1 M	10.5 M	10.9 M	12.8 M	-1.34	-1.45	-1.27	-157.8 M	-134.8 M	-136.4 M	24	33	54.2	100.0
491	1401/06/09	213,340	1.5	437.6 M	20.7 K	0.83	0.76	4.3 M	10.8 M	10.0 M	15.6 M	15.9 M	12.9 M	-3.64	-1.47	-1.28	-364.5 M	-200.0 M	-131.0 M	17	28	16.7	100.0
492	1401/06/08	209,680	0.34	188.8 M	9.0 K	0.29	0.32	7.7 M	11.5 M	10.3 M	7.0 M	16.7 M	13.5 M	1.11	-1.46	-1.31	-49.7 M	-232.7 M	-139.6 M	18	27	73.7	100.0
493	1401/06/07	208,320	0.12	169.8 M	8.1 K	0.26	0.28	6.3 M	12.9 M	10.6 M	7.4 M	18.9 M	13.7 M	-1.17	-1.47	-1.29	-49.5 M	-243.0 M	-140.1 M	19	23	70.8	100.0
494	1401/06/06	207,610	-1.04	269.3 M	12.9 K	0.4	0.43	10.9 M	12.1 M	10.6 M	15.0 M	18.8 M	13.7 M	-1.38	-1.55	-1.29	-52.3 M	-249.0 M	-141.9 M	20	18	80.6	100.0
495	1401/06/05	209,210	-0.46	1.2 B	57.8 K	2.56	2.04	16.6 M	10.2 M	11.0 M	25.8 M	17.5 M	13.9 M	-1.56	-1.72	-1.27	-483.7 M	-211.6 M	-139.3 M	44	47	60.1	100.0
496	1401/06/02	211,300	1.53	772.2 M	36.7 K	1.99	1.31	9.7 M	7.9 M	10.6 M	18.8 M	12.7 M	13.1 M	-1.93	-1.6	-1.23	-528.4 M	-126.9 M	-114.5 M	25	41	31.6	100.0
497	1401/06/01	209,060	0.66	791.5 M	38.0 K	2.29	1.42	14.7 M	7.4 M	10.4 M	19.3 M	10.5 M	12.8 M	-1.31	-1.42	-1.23	-101.0 M	-43.4 M	-106.6 M	47	41	87.2	100.0
498	1401/05/31	207,500	-0.08	209.1 M	10.1 K	0.5	0.36	4.3 M	6.1 M	9.9 M	8.0 M	8.1 M	12.3 M	-1.86	-1.34	-1.24	-79.7 M	-9.8 M	-110.5 M	30	26	61.9	100.0
499	1401/05/30	206,120	-1.38	431.2 M	20.8 K	0.68	0.75	4.7 M	7.8 M	10.7 M	5.6 M	9.1 M	12.6 M	-1.19	-1.17	-1.18	134.8 M	-16.4 M	-106.5 M	56	23	61.3	30.1
500	1401/05/29	208,400	-1.14	150.9 M	7.2 K	0.18	0.25	4.3 M	9.9 M	11.2 M	4.8 M	14.2 M	12.5 M	-1.13	-1.43	-1.11	-60.2 M	-279.6 M	-115.3 M	21	31	59.4	99.3
501	1401/05/26	211,770	-1.09	339.6 M	16.1 K	0.41	0.56	6.4 M	12.8 M	11.4 M	10.3 M	13.7 M	12.8 M	-1.62	-1.07	-1.13	-110.7 M	-138.0 M	-131.0 M	36	33	67.4	100.0
502	1401/05/25	210,560	-2.16	617.0 M	28.8 K	0.78	1.0	9.4 M	13.5 M	11.5 M	10.9 M	13.3 M	12.7 M	-1.15	1.01	-1.1	66.9 M	-144.7 M	-128.1 M	45	33	68.9	58.1
503	1401/05/24	216,990	2.05	609.5 M	28.3 K	0.84	0.97	14.9 M	13.6 M	11.4 M	11.3 M	12.6 M	12.7 M	1.31	1.07	-1.11	-112.6 M	-158.0 M	-144.4 M	32	52	78.1	96.5
504	1401/05/23	214,190	-0.2	1.6 B	72.9 K	2.9	2.78	13.7 M	11.3 M	11.0 M	25.0 M	11.7 M	12.9 M	-1.83	-1.04	-1.18	-1.2 B	-135.5 M	-137.2 M	27	62	23.8	100.0
505	1401/05/22	215,970	3.63	1.1 B	52.7 K	2.69	2.07	17.4 M	11.3 M	10.7 M	7.8 M	8.9 M	11.7 M	2.23	1.27	-1.09	647.7 M	80.6 M	-78.1 M	65	62	100.0	42.7
506	1401/05/19	207,020	-0.62	279.1 M	13.4 K	0.52	0.51	7.1 M	8.4 M	9.7 M	7.8 M	9.5 M	12.2 M	-1.09	-1.14	-1.25	-144.2 M	-59.0 M	-128.1 M	19	36	48.3	100.0
507	1401/05/18	207,170	-0.97	356.3 M	17.1 K	0.6	0.64	9.0 M	9.2 M	9.5 M	7.6 M	13.5 M	12.3 M	1.19	-1.46	-1.29	482.0 K	-137.6 M	-129.0 M	37	44	93.8	93.6
508	1401/05/15	209,750	2.61	277.1 M	13.2 K	0.45	0.5	5.4 M	10.5 M	9.4 M	6.2 M	15.0 M	13.0 M	-1.13	-1.43	-1.37	0.0	-149.5 M	-146.9 M	51	45	100.0	100.0
509	1401/05/12	205,210	1.05	602.4 M	29.5 K	0.96	1.12	12.8 M	11.7 M	9.6 M	16.7 M	16.2 M	13.2 M	-1.3	-1.38	-1.38	-101.2 M	-166.8 M	-152.6 M	39	36	83.2	100.0
510	1401/05/11	203,500	0.08	500.9 M	24.7 K	0.79	0.95	7.1 M	12.9 M	9.5 M	11.7 M	16.7 M	13.0 M	-1.65	-1.29	-1.37	-50.2 M	-146.4 M	-152.9 M	21	17	29.8	39.9
511	1401/05/10	203,290	0.03	908.5 M	44.7 K	1.57	1.8	12.8 M	13.2 M	9.6 M	30.3 M	16.1 M	12.8 M	-2.36	-1.22	-1.34	-537.0 M	-134.2 M	-155.7 M	29	30	40.9	100.0
512	1401/05/09	203,760	-1.17	636.4 M	31.3 K	1.26	1.26	14.8 M	11.7 M	9.3 M	13.5 M	13.4 M	12.0 M	1.09	-1.14	-1.3	-58.9 M	-100.9 M	-139.4 M	39	47	90.7	100.0
513	1401/05/08	203,660	-0.79	334.9 M	16.2 K	0.55	0.62	8.3 M	9.7 M	9.1 M	9.3 M	12.6 M	12.2 M	-1.12	-1.3	-1.34	-86.7 M	-124.6 M	-144.1 M	30	36	74.1	100.0
514	1401/05/05	205,000	0.69	763.2 M	37.2 K	1.57	1.43	17.8 M	12.6 M	9.4 M	19.3 M	14.0 M	12.5 M	-1.08	-1.11	-1.33	565.0 K	-107.3 M	-144.6 M	39	36	91.1	91.0
515	1401/05/04	203,200	-0.42	547.5 M	26.9 K	1.08	0.96	9.8 M	10.8 M	9.3 M	9.4 M	11.2 M	12.3 M	1.05	-1.04	-1.33	11.2 M	-115.8 M	-141.4 M	25	25	44.8	42.8
516	1401/05/03	203,350	-2.63	619.3 M	30.4 K	1.35	0.98	4.9 M	10.8 M	9.5 M	14.0 M	11.9 M	13.3 M	-2.86	-1.1	-1.39	-370.9 M	-192.7 M	-177.5 M	30	37	23.7	83.6
517	1401/05/02	206,770	-2.44	279.7 M	13.4 K	0.53	0.43	4.3 M	11.4 M	10.3 M	9.6 M	10.7 M	13.8 M	-2.26	1.06	-1.33	-177.4 M	-129.3 M	-148.0 M	24	29	36.6	100.0
518	1401/05/01	210,600	0.72	820.3 M	38.7 K	1.61	1.23	20.0 M	11.6 M	10.5 M	14.9 M	11.0 M	13.7 M	1.34	1.05	-1.3	0.0	-145.5 M	-139.1 M	41	55	100.0	100.0
519	1401/04/29	209,680	2.05	193.8 M	9.3 K	0.36	0.28	9.5 M	8.7 M	9.8 M	5.4 M	11.0 M	13.9 M	1.76	-1.26	-1.42	-41.9 M	-139.1 M	-177.7 M	16	36	78.4	100.0
520	1401/04/28	207,000	0.7	678.3 M	33.0 K	1.26	1.01	10.2 M	8.7 M	10.3 M	13.0 M	11.2 M	14.0 M	-1.28	-1.29	-1.36	-373.0 M	-130.7 M	-162.9 M	30	52	45.0	100.0
521	1401/04/26	205,210	-1.52	369.9 M	18.0 K	0.66	0.55	8.3 M	7.9 M	10.4 M	8.0 M	11.5 M	13.7 M	1.03	-1.47	-1.32	-54.2 M	-126.7 M	-144.2 M	38	46	85.4	100.0
522	1401/04/25	207,620	-1.71	567.0 M	27.2 K	0.96	0.74	7.9 M	7.4 M	10.3 M	11.6 M	12.1 M	13.9 M	-1.46	-1.64	-1.35	-258.6 M	-148.1 M	-157.3 M	39	49	54.4	100.0
523	1401/04/22	210,000	-0.25	690.3 M	32.7 K	1.34	0.82	8.6 M	7.3 M	11.2 M	16.1 M	13.6 M	15.7 M	-1.86	-1.86	-1.4	32.2 M	-167.9 M	-189.1 M	80	41	100.0	95.3
524	1401/04/21	210,550	0.67	341.8 M	16.2 K	0.64	0.38	8.8 M	6.7 M	12.8 M	7.6 M	12.5 M	16.5 M	1.15	-1.86	-1.29	0.0	-197.1 M	-179.5 M	39	45	100.0	100.0
525	1401/04/20	208,500	-1.53	774.7 M	37.0 K	1.69	0.82	6.1 M	7.1 M	12.7 M	14.4 M	13.8 M	17.2 M	-2.36	-1.95	-1.35	-352.9 M	-218.7 M	-172.0 M	65	52	51.3	96.8
526	1401/04/18	211,250	-1.19	510.3 M	24.1 K	1.16	0.5	5.8 M	7.8 M	13.8 M	11.1 M	12.4 M	17.6 M	-1.9	-1.59	-1.28	-161.0 M	-169.4 M	-156.4 M	52	42	59.4	91.0
527	1401/04/15	213,570	-1.2	668.1 M	31.2 K	1.49	0.66	7.3 M	7.9 M	14.0 M	21.4 M	12.1 M	18.4 M	-2.94	-1.53	-1.32	-357.8 M	-179.5 M	-212.0 M	42	31	45.7	99.3
528	1401/04/14	217,240	-0.4	291.9 M	13.5 K	0.51	0.27	6.3 M	9.1 M	14.3 M	9.7 M	11.6 M	18.2 M	-1.53	-1.27	-1.27	-114.0 M	-138.3 M	-210.5 M	28	30	60.6	99.6
529	1401/04/13	216,800	0.37	443.2 M	20.3 K	0.68	0.39	13.0 M	10.6 M	14.2 M	13.1 M	12.6 M	18.6 M	-1.01	-1.19	-1.31	-107.6 M	-134.8 M	-232.4 M	24	32	70.3	94.6
530	1401/04/12	216,180	1.02	442.5 M	20.5 K	0.53	0.39	9.4 M	11.3 M	13.9 M	8.3 M	13.2 M	18.9 M	1.13	-1.16	-1.36	-106.8 M	-100.2 M	-289.2 M	25	41	53.2	77.3
531	1401/04/11	212,630	-1.73	383.9 M	17.9 K	0.34	0.33	5.2 M	12.0 M	13.5 M	9.6 M	17.1 M	19.3 M	-1.83	-1.43	-1.43	-211.2 M	-221.3 M	-297.2 M	33	40	45.0	100.0
532	1401/04/08	215,240	-1.16	713.2 M	33.0 K	0.65	0.6	12.2 M	14.4 M	13.8 M	19.0 M	19.9 M	19.7 M	-1.56	-1.38	-1.42	-151.8 M	-135.2 M	-289.8 M	36	31	61.4	82.7
533	1401/04/07	216,940	0.44	860.1 M	39.5 K	0.77	0.69	12.2 M	13.9 M	14.3 M	14.2 M	17.9 M	19.6 M	-1.16	-1.29	-1.37	-96.7 M	-104.8 M	-282.2 M	56	55	79.4	90.7
534	1401/04/06	215,960	0.91	825.2 M	38.2 K	0.73	0.64	14.9 M	13.1 M	14.5 M	15.9 M	19.3 M	19.9 M	-1.06	-1.47	-1.38	65.4 M	-239.6 M	-306.4 M	48	41	86.9	79.0
535	1401/04/05	214,000	-1.83	1.4 B	64.4 K	1.48	1.08	13.5 M	13.7 M	15.0 M	26.6 M	17.5 M	20.6 M	-1.97	-1.28	-1.38	-712.0 M	-201.9 M	-352.1 M	42	48	41.1	92.8
536	1401/04/04	218,500	-1.31	2.0 B	90.3 K	3.02	1.55	17.7 M	13.6 M	15.0 M	24.8 M	13.8 M	20.5 M	-1.4	-1.02	-1.36	219.1 M	-59.5 M	-310.9 M	67	39	60.3	49.2
537	1401/04/01	220,600	-0.95	442.5 M	20.0 K	0.42	0.32	9.6 M	11.0 M	15.0 M	9.4 M	11.7 M	20.5 M	1.02	-1.06	-1.37	0.0	-166.5 M	-330.8 M	46	47	100.0	100.0
538	1401/03/31	224,400	-0.05	948.1 M	42.6 K	0.74	0.68	5.5 M	14.2 M	15.5 M	20.2 M	18.0 M	20.8 M	-3.64	-1.27	-1.34	-770.8 M	-345.4 M	-387.2 M	32	47	18.7	100.0
539	1401/03/30	223,490	0.69	977.3 M	43.5 K	0.67	0.66	17.1 M	18.9 M	15.9 M	10.6 M	19.7 M	20.9 M	1.61	-1.04	-1.31	254.0 M	-146.4 M	-351.7 M	57	68	100.0	74.0
540	1401/03/29	222,000	0.9	478.5 M	21.6 K	0.28	0.32	12.6 M	15.8 M	15.4 M	8.4 M	21.4 M	21.7 M	1.5	-1.35	-1.41	0.0	-167.2 M	-447.6 M	38	57	100.0	100.0
541	1401/03/28	220,500	-1.06	477.7 M	21.7 K	0.25	0.31	5.2 M	17.4 M	15.1 M	10.9 M	23.6 M	21.4 M	-2.08	-1.36	-1.42	-315.6 M	-175.2 M	-456.4 M	31	44	33.9	100.0
542	1401/03/25	223,360	-1.66	2.4 B	106.4 K	1.48	1.48	20.5 M	17.6 M	14.7 M	38.9 M	25.9 M	21.4 M	-1.9	-1.47	-1.46	-894.9 M	-366.7 M	-471.0 M	72	61	62.3	100.0
543	1401/03/24	226,780	0.64	2.2 B	95.8 K	1.54	1.24	26.9 M	16.7 M	14.8 M	26.0 M	21.9 M	20.0 M	1.03	-1.32	-1.35	224.6 M	-253.5 M	-356.9 M	81	75	100.0	89.7
544	1401/03/23	226,700	4.68	1.8 B	78.6 K	1.26	1.02	11.0 M	12.8 M	13.8 M	19.1 M	20.9 M	20.0 M	-1.73	-1.64	-1.45	149.7 M	-408.7 M	-524.5 M	161	85	100.0	91.5
545	1401/03/22	219,500	3.22	1.8 B	84.0 K	1.59	1.08	24.7 M	12.8 M	14.2 M	21.0 M	21.3 M	19.8 M	1.18	-1.66	-1.39	-40.0 M	-687.3 M	-527.8 M	56	68	76.1	78.3
546	1401/03/21	213,880	-0.34	1.5 B	71.8 K	1.57	0.94	8.2 M	8.1 M	14.2 M	28.3 M	21.0 M	19.5 M	-3.46	-2.59	-1.37	-1.3 B	-732.9 M	-539.4 M	31	54	16.6	100.0
547	1401/03/18	214,470	0.66	622.1 M	29.0 K	0.57	0.36	12.2 M	9.6 M	14.2 M	14.1 M	19.3 M	19.0 M	-1.16	-2.01	-1.33	-329.2 M	-490.9 M	-482.4 M	24	44	47.1	100.0
548	1401/03/17	212,950	-0.43	1.0 B	47.9 K	0.85	0.59	8.7 M	11.9 M	13.9 M	22.2 M	19.9 M	19.5 M	-2.55	-1.67	-1.4	-551.0 M	-425.0 M	-560.6 M	54	46	46.0	100.0
549	1401/03/16	212,980	-2.6	1.7 B	79.2 K	1.31	0.98	7.9 M	13.2 M	14.0 M	20.4 M	19.7 M	19.2 M	-2.58	-1.49	-1.38	-1.2 B	-430.8 M	-549.6 M	57	83	26.6	100.0
550	1401/03/11	220,980	-0.17	777.4 M	35.6 K	0.55	0.44	6.6 M	16.4 M	14.1 M	19.0 M	21.5 M	19.1 M	-2.87	-1.31	-1.36	-268.0 M	-351.9 M	-505.8 M	77	41	65.5	100.0
551	1401/03/10	221,200	0.29	817.6 M	36.9 K	0.53	0.45	16.4 M	18.7 M	14.3 M	19.9 M	22.2 M	18.8 M	-1.22	-1.19	-1.31	-63.0 M	-276.0 M	-499.7 M	46	41	92.3	100.0
552	1401/03/09	220,190	1.15	1.3 B	56.8 K	0.71	0.7	22.8 M	18.5 M	14.1 M	18.1 M	22.7 M	18.5 M	1.25	-1.22	-1.31	0.0	-299.2 M	-527.1 M	55	69	100.0	100.0
553	1401/03/08	218,090	-1.85	1.6 B	73.1 K	0.97	0.92	15.3 M	18.4 M	13.6 M	20.4 M	22.6 M	18.4 M	-1.33	-1.23	-1.36	-579.9 M	-524.6 M	-553.6 M	66	78	63.6	100.0
554	1401/03/07	221,190	-1.74	2.2 B	99.6 K	1.31	1.28	25.3 M	18.8 M	13.1 M	27.3 M	22.9 M	18.0 M	-1.08	-1.21	-1.37	-848.4 M	-421.1 M	-542.2 M	54	81	61.7	100.0
555	1401/03/04	226,340	1.34	1.3 B	55.9 K	0.75	0.72	15.5 M	15.5 M	12.6 M	24.4 M	22.3 M	17.4 M	-1.57	-1.44	-1.38	111.4 M	-584.0 M	-493.7 M	81	47	99.9	91.1
556	1401/03/03	222,900	-0.77	1.4 B	63.2 K	0.82	0.82	16.6 M	14.4 M	12.5 M	23.1 M	19.5 M	17.0 M	-1.39	-1.35	-1.36	-179.4 M	-641.4 M	-499.2 M	74	61	87.3	100.0
557	1401/03/02	223,500	-2.52	2.5 B	109.4 K	1.29	1.47	21.8 M	12.0 M	12.2 M	20.0 M	18.3 M	16.8 M	1.09	-1.53	-1.38	-1.1 B	-727.3 M	-508.7 M	61	123	54.1	100.0
558	1401/03/01	228,990	0.82	1.1 B	48.7 K	0.42	0.64	17.3 M	12.6 M	11.8 M	21.1 M	16.3 M	16.2 M	-1.22	-1.3	-1.37	-62.2 M	-224.4 M	-464.8 M	61	53	94.4	100.0
559	1401/02/31	227,780	-1.13	2.4 B	103.8 K	0.94	1.34	8.3 M	11.5 M	11.8 M	24.5 M	17.9 M	16.0 M	-2.96	-1.56	-1.36	-1.7 B	-837.4 M	-460.7 M	80	95	28.0	98.5
560	1401/02/28	230,630	-1.71	1.1 B	46.7 K	0.39	0.59	10.8 M	12.8 M	12.7 M	11.0 M	16.5 M	15.6 M	-1.01	-1.28	-1.23	-175.3 M	-488.3 M	-332.4 M	83	98	83.7	100.0
561	1401/02/27	234,160	0.82	1.8 B	75.8 K	0.67	0.99	7.3 M	14.3 M	13.2 M	15.9 M	17.4 M	15.7 M	-2.16	-1.22	-1.19	-608.8 M	-507.5 M	-313.3 M	116	92	47.9	82.1
562	1401/02/26	233,000	2.31	3.5 B	149.9 K	1.38	2.08	18.0 M	15.7 M	13.6 M	12.1 M	17.1 M	15.5 M	1.49	-1.09	-1.13	1.4 B	-412.1 M	-275.4 M	149	107	77.0	37.1
563	1401/02/25	230,890	2.9	4.5 B	196.5 K	2.44	2.85	9.8 M	13.3 M	13.3 M	23.0 M	19.7 M	15.6 M	-2.34	-1.48	-1.17	-3.1 B	-1.1 B	-350.5 M	91	175	20.0	89.9
564	1401/02/24	224,380	3.54	1.9 B	83.4 K	1.09	1.25	15.3 M	13.8 M	13.4 M	15.8 M	17.7 M	15.3 M	-1.03	-1.29	-1.14	82.9 M	-508.9 M	-285.9 M	122	113	100.0	95.6
565	1401/02/21	217,960	3.19	2.1 B	97.3 K	1.56	1.5	22.1 M	12.7 M	13.2 M	16.5 M	18.1 M	15.1 M	1.34	-1.43	-1.14	-271.7 M	-599.0 M	-290.1 M	69	109	72.4	85.3
566	1401/02/20	211,270	-0.43	758.4 M	35.9 K	0.54	0.54	11.5 M	10.4 M	13.0 M	12.6 M	17.2 M	14.8 M	-1.1	-1.66	-1.15	-131.8 M	-574.1 M	-266.3 M	51	57	77.1	94.5
567	1401/02/19	210,600	-1.4	2.8 B	131.2 K	2.67	1.96	8.8 M	10.1 M	12.9 M	25.1 M	17.1 M	14.9 M	-2.85	-1.68	-1.16	-1.9 B	-669.6 M	-315.9 M	101	111	31.9	100.0
568	1401/02/18	213,610	0.08	1.2 B	54.2 K	1.11	0.77	11.7 M	10.1 M	13.2 M	15.4 M	14.3 M	14.6 M	-1.32	-1.41	-1.1	-329.7 M	-397.0 M	-280.8 M	71	75	71.5	100.0
569	1401/02/17	213,300	0.77	1.3 B	62.6 K	1.28	0.77	11.0 M	9.0 M	13.5 M	16.8 M	13.5 M	14.9 M	-1.53	-1.5	-1.1	-367.7 M	-401.2 M	-301.6 M	75	71	62.0	89.6
570	1401/02/12	210,680	0.25	591.7 M	28.0 K	0.52	0.33	9.5 M	9.5 M	13.6 M	9.9 M	13.3 M	15.7 M	-1.04	-1.4	-1.16	-146.9 M	-303.4 M	-469.3 M	47	60	75.2	100.0
571	1401/02/11	211,890	0.67	1.1 B	54.4 K	1.01	0.65	9.9 M	10.0 M	13.9 M	13.3 M	13.3 M	15.8 M	-1.35	-1.34	-1.14	-609.6 M	-273.9 M	-458.0 M	54	86	46.7	100.0
572	1401/02/10	209,800	-0.4	969.7 M	46.1 K	0.85	0.54	7.7 M	10.1 M	13.7 M	15.4 M	14.1 M	15.7 M	-2.0	-1.39	-1.14	-531.1 M	-225.9 M	-427.6 M	57	63	45.2	100.0
573	1401/02/07	209,120	-1.45	1.1 B	53.2 K	0.9	0.62	7.5 M	10.7 M	13.9 M	12.1 M	13.0 M	15.6 M	-1.61	-1.22	-1.12	-350.9 M	-169.2 M	-405.9 M	103	93	68.7	100.0
574	1401/02/06	211,600	0.49	1.3 B	63.6 K	0.87	0.73	12.1 M	12.3 M	14.3 M	15.9 M	13.7 M	15.9 M	-1.32	-1.11	-1.11	121.7 M	-95.1 M	-385.6 M	110	76	98.7	89.7
575	1401/02/05	211,830	1.25	1.1 B	49.9 K	0.64	0.56	11.9 M	15.1 M	14.4 M	10.8 M	14.1 M	16.0 M	1.11	1.07	-1.11	558.6 K	61.0 M	-391.6 M	75	83	85.2	85.1
576	1401/02/04	209,010	-0.86	1.2 B	56.9 K	0.76	0.64	11.0 M	16.8 M	14.5 M	18.0 M	14.3 M	16.3 M	-1.65	1.17	-1.12	-369.9 M	102.4 M	-396.7 M	75	66	68.9	100.0
577	1401/01/31	210,920	0.2	980.3 M	46.5 K	0.61	0.52	11.4 M	17.6 M	14.7 M	10.1 M	13.3 M	16.0 M	1.13	1.33	-1.09	-247.5 M	206.2 M	-378.2 M	64	97	74.7	100.0
578	1401/01/30	210,600	0.4	1.6 B	77.3 K	0.89	0.88	14.2 M	18.3 M	14.7 M	15.1 M	13.9 M	16.3 M	-1.06	1.31	-1.11	19.9 M	232.6 M	-370.0 M	112	104	97.8	96.6
579	1401/01/29	207,720	1.1	2.9 B	136.8 K	2.01	1.6	21.9 M	18.1 M	14.5 M	16.7 M	15.8 M	16.4 M	1.31	1.15	-1.13	901.9 M	-138.5 M	-381.0 M	131	118	100.0	68.6
580	1401/01/28	207,500	2.21	1.5 B	73.4 K	1.13	0.83	23.2 M	15.4 M	14.2 M	12.5 M	14.8 M	16.8 M	1.86	1.04	-1.18	207.7 M	-318.9 M	-426.1 M	65	104	100.0	86.2
581	1401/01/27	204,150	2.25	837.1 M	41.2 K	0.56	0.46	14.7 M	14.1 M	14.3 M	10.1 M	14.8 M	17.3 M	1.45	-1.05	-1.21	149.0 M	-319.5 M	-403.4 M	57	68	100.0	82.2
582	1401/01/24	201,440	2.09	1.0 B	51.8 K	0.59	0.57	16.1 M	13.1 M	14.3 M	13.4 M	15.5 M	17.5 M	1.2	-1.18	-1.22	-115.5 M	-574.3 M	-419.3 M	57	77	88.8	100.0
583	1401/01/23	197,430	-3.5	2.6 B	133.4 K	1.51	1.56	11.1 M	13.0 M	14.1 M	22.9 M	16.7 M	17.4 M	-2.07	-1.28	-1.23	-1.8 B	-789.5 M	-422.7 M	72	115	30.3	100.0
584	1401/01/22	204,780	0.87	843.7 M	41.2 K	0.31	0.47	12.4 M	14.4 M	13.9 M	11.2 M	16.0 M	16.5 M	1.1	-1.11	-1.19	0.0	-571.6 M	-332.1 M	68	75	100.0	100.0
585	1401/01/21	203,200	3.08	1.1 B	56.6 K	0.4	0.57	16.6 M	14.2 M	14.0 M	11.7 M	18.9 M	16.4 M	1.43	-1.33	-1.17	204.3 M	-1.3 B	-329.8 M	69	81	100.0	82.2
586	1401/01/20	200,000	1.27	1.6 B	82.2 K	0.62	0.84	9.0 M	14.3 M	13.8 M	14.8 M	19.0 M	16.7 M	-1.65	-1.33	-1.21	-1.1 B	-1.3 B	-387.2 M	53	108	29.3	98.8
587	1401/01/17	197,800	-0.32	2.5 B	126.0 K	1.03	1.36	14.9 M	13.9 M	14.0 M	19.3 M	18.6 M	16.5 M	-1.29	-1.34	-1.17	-1.2 B	-1.1 B	-338.9 M	79	123	47.3	95.2
588	1401/01/16	201,100	2.22	2.7 B	136.7 K	1.24	1.58	16.8 M	13.6 M	14.0 M	19.5 M	17.8 M	16.2 M	-1.16	-1.31	-1.16	-746.1 M	-897.7 M	-287.9 M	94	119	58.1	85.6
589	1401/01/15	195,560	0.64	5.2 B	263.4 K	3.54	3.52	12.3 M	13.0 M	13.7 M	23.2 M	17.6 M	15.7 M	-1.89	-1.35	-1.15	-3.7 B	-737.1 M	-259.5 M	101	214	24.0	95.8
590	1401/01/14	195,910	4.1	1.9 B	96.9 K	1.34	1.37	16.1 M	13.4 M	13.6 M	14.6 M	15.0 M	14.6 M	1.11	-1.12	-1.08	78.3 M	7.3 M	-83.6 M	117	124	100.0	95.8
591	1401/01/10	189,000	1.28	754.4 M	40.1 K	0.52	0.57	8.7 M	12.8 M	13.2 M	9.7 M	15.6 M	14.3 M	-1.12	-1.22	-1.09	0.0	-28.3 M	-92.9 M	87	78	100.0	100.0
592	1401/01/09	185,050	-1.7	1.4 B	74.0 K	1.03	1.08	13.2 M	13.9 M	13.5 M	14.5 M	16.0 M	14.3 M	-1.1	-1.15	-1.06	-98.6 M	-28.3 M	-95.2 M	97	95	92.9	100.0
593	1401/01/08	189,020	1.21	1.5 B	77.7 K	1.22	1.16	13.5 M	13.7 M	13.1 M	18.5 M	16.2 M	14.0 M	-1.37	-1.18	-1.07	56.7 M	-25.4 M	-101.6 M	108	76	100.0	96.1
594	1401/01/07	186,820	0.55	1.6 B	83.3 K	1.23	1.29	14.3 M	13.2 M	13.0 M	18.1 M	15.7 M	13.7 M	-1.27	-1.19	-1.05	0.0	-76.8 M	-104.4 M	109	86	100.0	100.0
595	1401/01/06	187,250	2.56	1.6 B	87.5 K	1.17	1.41	13.5 M	14.5 M	12.8 M	17.2 M	17.8 M	13.2 M	-1.27	-1.23	-1.04	-99.8 M	-76.8 M	-110.0 M	106	89	88.1	94.2
596	1400/12/28	186,170	5.38	1.2 B	64.0 K	0.86	1.07	15.6 M	16.8 M	12.6 M	12.4 M	19.7 M	12.9 M	1.25	-1.17	-1.03	0.0	75.5 M	-114.5 M	75	94	100.0	100.0
597	1400/12/25	176,350	2.04	809.4 M	45.8 K	0.56	0.77	11.3 M	16.3 M	12.2 M	14.7 M	20.5 M	12.8 M	-1.3	-1.26	-1.05	-83.8 M	41.6 M	-126.8 M	64	55	89.6	100.0
598	1400/12/24	172,970	-0.53	655.2 M	37.9 K	0.48	0.63	8.9 M	16.3 M	12.1 M	16.0 M	19.1 M	12.7 M	-1.79	-1.18	-1.06	-200.3 M	21.8 M	-139.8 M	51	41	69.4	100.0
599	1400/12/23	173,010	-1.45	1.8 B	102.3 K	1.32	1.67	20.4 M	15.4 M	12.0 M	32.9 M	16.4 M	12.6 M	-1.61	-1.06	-1.06	0.0	56.9 M	-150.9 M	87	54	100.0	100.0
600	1400/12/22	174,660	-1.45	2.2 B	124.3 K	1.18	2.09	23.7 M	14.0 M	11.4 M	29.6 M	13.1 M	12.7 M	-1.25	1.07	-1.12	661.6 M	66.3 M	-219.3 M	78	40	84.5	54.2
601	1400/12/21	176,110	-3.44	1.1 B	59.8 K	0.56	1.01	12.7 M	12.1 M	10.5 M	13.6 M	13.2 M	12.0 M	-1.07	-1.09	-1.15	-169.5 M	-254.8 M	-279.1 M	70	78	84.0	100.0
602	1400/12/18	183,400	2.38	1.6 B	85.3 K	0.9	1.47	13.2 M	12.6 M	10.2 M	13.8 M	12.5 M	11.9 M	-1.04	1.0	-1.16	-182.8 M	-252.8 M	-270.6 M	104	113	88.2	100.0
603	1400/12/17	177,900	-2.22	404.4 M	22.6 K	0.24	0.35	5.6 M	12.5 M	9.9 M	5.1 M	12.2 M	11.7 M	1.11	1.02	-1.19	-24.8 M	-250.4 M	-273.6 M	67	79	93.2	99.3
604	1400/12/16	178,390	0.34	1.8 B	96.3 K	1.21	1.47	14.0 M	13.2 M	10.4 M	12.0 M	13.0 M	12.9 M	1.17	1.02	-1.25	46.8 M	-280.9 M	-359.1 M	112	127	89.7	87.0
605	1400/12/15	179,700	5.67	4.7 B	262.2 K	8.71	4.65	12.6 M	11.9 M	10.2 M	18.1 M	13.0 M	13.3 M	-1.43	-1.1	-1.3	-943.6 M	-331.2 M	-390.2 M	133	145	36.1	56.3
606	1400/12/14	172,390	3.09	1.1 B	64.5 K	2.67	1.08	17.0 M	9.6 M	10.2 M	10.0 M	9.1 M	12.8 M	1.71	1.06	-1.26	-159.8 M	-164.1 M	-346.1 M	55	110	85.4	100.0
607	1400/12/11	167,250	-0.3	468.1 M	28.0 K	1.06	0.4	12.9 M	8.3 M	10.5 M	11.7 M	8.6 M	13.7 M	1.1	-1.04	-1.3	-170.8 M	-141.4 M	-338.2 M	23	40	63.5	100.0
608	1400/12/09	167,940	0.42	309.8 M	18.5 K	0.6	0.24	4.9 M	7.1 M	11.8 M	7.2 M	8.1 M	14.5 M	-1.47	-1.15	-1.23	-177.1 M	-152.2 M	-315.2 M	27	43	42.8	100.0
609	1400/12/08	167,100	-0.24	417.6 M	25.0 K	0.76	0.27	5.8 M	8.3 M	12.3 M	10.7 M	8.8 M	14.9 M	-1.86	-1.07	-1.21	-204.8 M	-116.8 M	-304.8 M	37	39	51.0	100.0
610	1400/12/07	166,110	-1.83	244.1 M	14.6 K	0.38	0.15	3.7 M	8.9 M	14.1 M	5.1 M	8.8 M	15.3 M	-1.4	1.01	-1.08	-108.1 M	-98.3 M	-149.3 M	35	46	52.4	96.6
611	1400/12/04	169,210	0.33	587.9 M	34.7 K	0.98	0.34	14.6 M	9.8 M	14.3 M	8.6 M	9.8 M	15.5 M	1.69	-1.0	-1.09	-46.1 M	-114.5 M	-143.9 M	37	68	92.2	100.0
612	1400/12/03	169,000	0.51	652.9 M	38.7 K	1.06	0.35	6.3 M	8.5 M	14.3 M	8.7 M	9.7 M	16.3 M	-1.38	-1.15	-1.14	-224.9 M	-154.5 M	-181.0 M	68	75	65.6	100.0
613	1400/12/02	168,740	2.1	698.3 M	41.5 K	1.07	0.38	10.6 M	8.8 M	14.7 M	10.7 M	10.7 M	17.3 M	-1.02	-1.21	-1.18	0.0	-178.4 M	-215.0 M	66	65	100.0	100.0
614	1400/12/01	166,750	0.41	569.9 M	34.5 K	0.62	0.31	9.5 M	8.1 M	14.8 M	9.7 M	11.2 M	17.4 M	-1.01	-1.39	-1.18	-112.4 M	-262.8 M	-215.0 M	48	59	80.3	100.0
615	1400/11/30	165,210	-0.42	671.2 M	40.4 K	0.62	0.36	10.0 M	8.5 M	14.7 M	11.8 M	16.1 M	17.5 M	-1.17	-1.89	-1.2	-189.0 M	-513.8 M	-211.7 M	48	57	71.8	100.0
616	1400/11/27	165,580	-0.7	378.9 M	22.8 K	0.32	0.2	4.4 M	8.6 M	14.8 M	7.7 M	14.5 M	17.5 M	-1.75	-1.68	-1.18	-246.2 M	-583.1 M	-173.2 M	30	49	35.0	100.0
617	1400/11/25	167,200	1.87	731.6 M	43.9 K	0.59	0.39	7.4 M	9.2 M	14.6 M	13.5 M	14.5 M	17.5 M	-1.82	-1.57	-1.19	-344.7 M	-533.8 M	-167.2 M	52	54	52.9	100.0
618	1400/11/24	165,000	-0.46	864.3 M	52.7 K	0.54	0.47	7.6 M	9.3 M	14.6 M	12.7 M	14.1 M	17.4 M	-1.67	-1.51	-1.19	-422.0 M	-513.2 M	-154.7 M	58	68	51.2	100.0
619	1400/11/23	165,300	-1.03	1.9 B	116.5 K	1.23	1.1	11.8 M	10.5 M	14.5 M	34.5 M	16.3 M	17.2 M	-2.93	-1.55	-1.19	-1.4 B	-776.0 M	-142.9 M	48	56	29.2	100.0
620	1400/11/20	168,010	0.01	1.5 B	87.9 K	0.95	0.86	10.0 M	10.9 M	14.4 M	9.7 M	14.8 M	16.6 M	1.04	-1.35	-1.15	-535.6 M	-617.4 M	-74.5 M	70	128	47.9	84.3
621	1400/11/19	168,000	2.0	996.0 M	59.3 K	0.55	0.59	9.2 M	11.6 M	14.4 M	10.8 M	15.7 M	16.8 M	-1.17	-1.36	-1.16	0.0	-522.9 M	-47.8 M	108	92	100.0	100.0
622	1400/11/18	164,980	-1.09	918.3 M	55.8 K	0.4	0.56	8.7 M	13.2 M	14.6 M	11.9 M	17.6 M	16.9 M	-1.37	-1.33	-1.16	-241.4 M	-522.9 M	-48.9 M	78	77	73.7	100.0
623	1400/11/17	165,280	-4.32	2.8 B	170.7 K	1.22	1.77	13.7 M	16.1 M	14.6 M	21.3 M	19.4 M	16.8 M	-1.55	-1.2	-1.15	-1.7 B	-417.1 M	-36.9 M	80	133	38.6	99.6
624	1400/11/16	170,510	-1.99	1.7 B	100.1 K	0.54	1.06	13.3 M	16.0 M	14.8 M	18.6 M	18.1 M	16.8 M	-1.4	-1.13	-1.13	-574.0 M	-63.5 M	50.0 M	87	93	66.8	100.0
625	1400/11/13	173,540	-1.83	1.4 B	78.0 K	0.41	0.85	13.2 M	18.7 M	14.7 M	13.0 M	18.2 M	16.5 M	1.01	1.03	-1.13	-62.9 M	632.4 M	71.0 M	98	104	95.4	100.0
626	1400/11/12	174,690	-2.11	2.4 B	133.2 K	0.67	1.52	15.2 M	18.6 M	14.6 M	20.5 M	18.5 M	16.5 M	-1.35	1.01	-1.13	0.0	644.9 M	74.2 M	155	115	100.0	100.0
627	1400/11/11	179,800	1.12	3.9 B	218.8 K	1.16	2.75	21.0 M	18.7 M	13.9 M	21.4 M	19.2 M	16.2 M	-1.02	-1.03	-1.16	287.6 M	487.4 M	59.7 M	181	164	97.4	90.0
628	1400/11/10	174,520	-0.76	3.0 B	166.7 K	1.02	2.23	14.7 M	17.9 M	13.1 M	16.3 M	20.5 M	15.4 M	-1.11	-1.14	-1.18	31.6 M	248.6 M	42.2 M	202	180	100.0	98.9
629	1400/11/09	179,870	8.7	5.7 B	324.2 K	3.08	5.32	25.6 M	18.3 M	12.9 M	19.0 M	21.1 M	15.1 M	1.35	-1.15	-1.17	2.9 B	242.3 M	40.7 M	219	142	98.3	47.3
630	1400/11/06	168,600	7.0	1.8 B	110.1 K	1.13	1.88	13.8 M	13.7 M	11.0 M	15.3 M	20.9 M	14.6 M	-1.11	-1.52	-1.33	0.0	-348.1 M	-107.8 M	132	119	100.0	100.0
631	1400/11/05	159,590	-2.83	2.7 B	170.8 K	2.43	3.2	14.8 M	13.9 M	11.0 M	24.9 M	20.8 M	14.4 M	-1.69	-1.5	-1.31	-787.5 M	-231.9 M	-107.8 M	129	108	70.7	100.0
632	1400/11/04	163,990	-2.25	2.8 B	172.8 K	3.98	3.53	17.4 M	12.2 M	10.8 M	33.8 M	17.3 M	13.5 M	-1.94	-1.41	-1.25	-906.7 M	-99.5 M	-68.4 M	111	84	68.1	100.0
633	1400/11/03	167,010	-2.67	623.1 M	37.1 K	0.86	0.71	10.9 M	9.7 M	10.5 M	12.0 M	10.8 M	12.1 M	-1.1	-1.1	-1.15	0.0	63.1 M	-4.1 M	57	52	100.0	100.0
634	1400/11/02	170,000	-0.02	596.3 M	34.8 K	0.86	0.61	8.0 M	8.9 M	10.7 M	12.4 M	10.2 M	12.1 M	-1.56	-1.15	-1.13	-46.3 M	25.7 M	-3.9 M	69	48	92.2	100.0
635	1400/10/29	171,750	0.99	1.2 B	72.3 K	2.47	1.19	14.8 M	8.9 M	11.1 M	9.6 M	9.7 M	12.1 M	1.55	-1.09	-1.09	581.2 M	35.0 M	7.0 M	78	60	93.9	46.6
636	1400/10/28	170,520	-2.49	580.0 M	34.1 K	1.21	0.54	6.4 M	7.1 M	11.1 M	10.0 M	9.2 M	12.4 M	-1.56	-1.28	-1.11	-125.8 M	-81.3 M	18.7 M	71	58	78.3	100.0
637	1400/10/27	172,650	-1.24	674.1 M	38.6 K	1.37	0.61	8.3 M	7.7 M	11.4 M	10.4 M	9.2 M	12.5 M	-1.25	-1.19	-1.1	-93.6 M	-60.7 M	16.9 M	70	65	86.1	100.0
638	1400/10/26	176,500	0.81	632.0 M	36.2 K	0.9	0.56	6.4 M	7.9 M	11.5 M	9.3 M	9.0 M	12.5 M	-1.46	-1.14	-1.09	-186.9 M	-42.0 M	21.6 M	70	68	70.4	100.0
639	1400/10/25	173,640	-1.78	375.2 M	21.4 K	0.45	0.32	7.4 M	11.3 M	11.4 M	8.9 M	12.8 M	13.0 M	-1.21	-1.13	-1.14	0.0	-4.6 M	-11.3 M	51	42	100.0	100.0
640	1400/10/22	176,500	-1.15	287.2 M	16.2 K	0.32	0.24	7.6 M	11.8 M	11.6 M	6.4 M	13.5 M	13.1 M	1.18	-1.15	-1.13	17.7 K	-35.2 M	-11.3 M	38	45	100.0	100.0
641	1400/10/21	177,890	0.4	519.3 M	29.1 K	0.54	0.42	9.0 M	12.0 M	11.7 M	10.2 M	13.8 M	13.2 M	-1.13	-1.16	-1.13	-23.2 M	-35.2 M	-14.9 M	55	51	95.5	100.0
642	1400/10/20	179,300	0.87	674.8 M	38.1 K	0.66	0.55	9.0 M	10.0 M	11.7 M	9.6 M	14.5 M	13.4 M	-1.07	-1.45	-1.14	0.0	-88.5 M	-34.8 M	75	70	100.0	100.0
643	1400/10/19	175,820	-3.88	1.7 B	95.8 K	1.83	1.44	18.3 M	10.4 M	11.7 M	24.0 M	14.9 M	13.5 M	-1.31	-1.43	-1.15	0.0	-100.7 M	-54.5 M	93	71	100.0	100.0
644	1400/10/18	180,300	-0.94	1.1 B	60.4 K	1.2	0.91	10.8 M	9.3 M	11.3 M	13.8 M	12.7 M	13.0 M	-1.28	-1.36	-1.15	-152.8 M	-100.7 M	-69.7 M	88	80	86.2	100.0
645	1400/10/15	182,800	0.53	525.0 M	28.8 K	0.51	0.42	9.9 M	9.0 M	11.3 M	9.5 M	12.5 M	13.1 M	1.04	-1.38	-1.16	0.0	-82.8 M	-78.9 M	53	55	100.0	100.0
646	1400/10/14	181,310	-2.27	879.3 M	48.4 K	0.79	0.71	4.4 M	10.0 M	11.6 M	14.4 M	13.0 M	13.6 M	-3.28	-1.3	-1.17	-289.8 M	-82.8 M	-78.7 M	134	61	67.0	100.0
647	1400/10/13	184,030	-1.76	1.1 B	57.2 K	0.86	0.86	11.2 M	12.4 M	12.1 M	12.2 M	12.8 M	13.4 M	-1.09	-1.03	-1.11	-60.9 M	-24.9 M	-64.2 M	89	87	94.3	100.0
648	1400/10/12	188,230	0.97	1.3 B	66.8 K	0.92	1.02	12.4 M	12.7 M	11.9 M	12.8 M	12.7 M	13.3 M	-1.03	-1.0	-1.11	0.0	63.0 M	-61.1 M	101	98	100.0	100.0
649	1400/10/11	185,620	-3.3	921.7 M	49.4 K	0.55	0.71	9.4 M	12.7 M	11.8 M	13.0 M	12.4 M	13.2 M	-1.38	1.03	-1.12	-63.4 M	64.0 M	-61.1 M	91	71	93.1	100.0
650	1400/10/08	190,660	-1.23	1.2 B	62.6 K	0.58	0.92	16.0 M	13.4 M	12.1 M	13.1 M	12.3 M	13.9 M	1.23	1.09	-1.15	0.0	111.0 M	-94.9 M	75	92	100.0	100.0
651	1400/10/07	193,850	-0.1	1.3 B	68.1 K	0.64	1.02	13.6 M	13.0 M	11.8 M	13.0 M	12.6 M	13.8 M	1.04	1.03	-1.17	0.0	274.2 M	-94.9 M	97	101	100.0	100.0
652	1400/10/06	193,090	2.06	1.7 B	85.0 K	0.86	1.29	12.7 M	12.9 M	11.7 M	11.9 M	12.7 M	13.9 M	1.07	1.02	-1.19	378.6 M	241.9 M	-94.9 M	130	107	100.0	77.1
653	1400/10/05	193,050	0.01	1.9 B	99.1 K	1.05	1.59	12.5 M	12.8 M	11.5 M	11.5 M	12.6 M	14.3 M	1.08	1.01	-1.25	5.0 M	166.1 M	-146.6 M	139	150	92.6	92.3
654	1400/10/04	189,900	-0.45	2.5 B	131.9 K	1.67	2.23	13.5 M	11.9 M	11.2 M	12.5 M	14.0 M	14.2 M	1.08	-1.18	-1.27	171.6 M	-4.0 M	-146.8 M	188	190	100.0	93.3
655	1400/10/01	193,500	7.26	2.9 B	151.3 K	2.79	2.8	12.9 M	11.7 M	10.6 M	14.1 M	14.4 M	14.5 M	-1.1	-1.24	-1.37	815.9 M	-38.3 M	-185.3 M	221	144	98.7	70.5
656	1400/09/30	182,790	4.06	1.2 B	68.2 K	1.28	1.28	12.6 M	10.7 M	10.2 M	13.8 M	13.9 M	14.5 M	-1.1	-1.3	-1.42	-161.8 M	-215.8 M	-226.1 M	85	89	86.8	100.0
657	1400/09/29	176,770	1.82	745.0 M	42.4 K	0.76	0.76	11.0 M	10.3 M	10.1 M	10.8 M	14.6 M	14.4 M	1.01	-1.41	-1.43	0.0	-267.7 M	-218.0 M	68	69	100.0	100.0
658	1400/09/28	173,390	-2.5	1.4 B	79.7 K	1.7	1.4	5.9 M	9.7 M	10.4 M	22.3 M	14.9 M	14.7 M	-3.78	-1.54	-1.41	-845.6 M	-346.4 M	-218.0 M	91	62	38.9	100.0
659	1400/09/27	178,000	1.69	940.2 M	52.9 K	1.12	0.92	15.2 M	10.6 M	11.0 M	12.5 M	12.5 M	14.5 M	1.21	-1.18	-1.31	0.0	-238.1 M	-175.8 M	62	75	100.0	100.0
660	1400/09/24	174,640	-0.2	485.1 M	27.7 K	0.48	0.47	10.6 M	9.6 M	10.7 M	10.1 M	13.8 M	14.5 M	1.05	-1.44	-1.36	-71.7 M	-305.7 M	-201.2 M	39	48	85.2	100.0
661	1400/09/23	175,170	0.82	1.1 B	64.3 K	1.24	1.1	11.2 M	11.8 M	10.7 M	17.0 M	16.1 M	14.7 M	-1.53	-1.37	-1.38	-421.4 M	-290.3 M	-197.7 M	63	66	62.5	100.0
662	1400/09/22	172,050	-3.53	938.5 M	54.0 K	1.17	0.92	7.9 M	11.4 M	10.7 M	12.3 M	14.5 M	14.6 M	-1.56	-1.27	-1.37	-393.3 M	-206.0 M	-176.6 M	69	76	58.1	100.0
663	1400/09/21	178,020	-1.84	624.6 M	35.0 K	0.75	0.31	7.5 M	11.2 M	10.6 M	9.8 M	13.8 M	14.8 M	-1.31	-1.23	-1.39	-304.2 M	-127.3 M	-177.8 M	43	64	51.3	100.0
664	1400/09/20	181,000	-1.25	1.0 B	55.9 K	0.91	0.48	10.7 M	11.2 M	10.8 M	20.7 M	13.8 M	15.3 M	-1.93	-1.23	-1.41	-337.8 M	-66.5 M	-177.4 M	63	49	66.7	100.0
665	1400/09/17	183,520	1.33	1.5 B	79.7 K	1.51	0.69	19.2 M	12.3 M	10.8 M	22.4 M	16.5 M	15.1 M	-1.16	-1.34	-1.39	5.4 M	-146.6 M	-173.8 M	76	65	100.0	99.6
666	1400/09/16	182,550	-0.37	623.3 M	34.4 K	0.64	0.29	9.3 M	10.1 M	10.7 M	9.2 M	13.9 M	14.5 M	1.01	-1.38	-1.36	0.0	-147.7 M	-173.7 M	67	68	100.0	100.0
667	1400/09/15	181,390	-1.31	477.1 M	26.0 K	0.41	0.21	7.0 M	10.7 M	11.0 M	8.4 M	15.2 M	14.6 M	-1.19	-1.42	-1.33	0.0	-147.7 M	-153.1 M	68	57	100.0	100.0
668	1400/09/14	183,800	1.5	694.2 M	37.8 K	0.63	0.29	9.0 M	10.8 M	12.0 M	9.8 M	17.2 M	15.4 M	-1.08	-1.59	-1.28	0.0	-278.7 M	-112.3 M	77	71	100.0	100.0
669	1400/09/13	184,190	0.68	2.3 B	128.2 K	2.64	0.95	15.0 M	10.6 M	12.4 M	30.3 M	16.8 M	15.2 M	-2.01	-1.6	-1.23	-738.7 M	-278.7 M	-91.1 M	104	76	67.4	99.2
670	1400/09/10	183,950	-1.13	669.8 M	36.6 K	0.71	0.27	8.2 M	8.3 M	12.8 M	9.6 M	13.3 M	14.3 M	-1.17	-1.6	-1.12	0.0	-250.8 M	31.1 M	82	70	100.0	100.0
671	1400/09/09	186,000	-0.34	739.0 M	39.7 K	0.74	0.29	13.2 M	8.6 M	12.9 M	15.4 M	14.0 M	14.2 M	-1.17	-1.63	-1.1	0.0	-250.8 M	31.1 M	56	48	100.0	100.0
672	1400/09/08	186,250	-1.69	1.4 B	74.9 K	1.29	0.53	8.3 M	8.4 M	12.8 M	19.4 M	13.4 M	14.0 M	-2.33	-1.59	-1.09	-654.7 M	-250.8 M	31.1 M	89	72	53.1	100.0
673	1400/09/07	187,880	0.09	429.9 M	22.7 K	0.31	0.15	6.9 M	10.0 M	13.2 M	6.8 M	13.1 M	13.9 M	1.02	-1.32	-1.06	0.0	-119.8 M	101.9 M	62	63	100.0	100.0
674	1400/09/06	187,110	-2.23	1.3 B	68.7 K	0.94	0.45	6.6 M	11.5 M	13.3 M	15.0 M	14.7 M	14.9 M	-2.26	-1.28	-1.12	-599.1 M	-119.8 M	-22.4 M	104	86	53.5	100.0
675	1400/09/03	193,510	-0.36	975.2 M	51.0 K	0.69	0.33	9.3 M	11.8 M	13.4 M	13.0 M	14.4 M	15.4 M	-1.4	-1.22	-1.14	0.0	-101.9 M	-85.1 M	105	75	100.0	100.0
676	1400/09/02	193,500	-1.86	973.5 M	50.1 K	0.67	0.32	10.7 M	12.0 M	13.6 M	12.0 M	14.8 M	15.5 M	-1.12	-1.24	-1.14	0.0	-101.9 M	-85.1 M	91	81	100.0	100.0
677	1400/09/01	197,380	2.6	1.9 B	96.7 K	1.45	0.62	13.9 M	12.1 M	13.6 M	15.9 M	15.4 M	15.6 M	-1.14	-1.27	-1.15	0.0	-101.9 M	-81.4 M	137	120	100.0	100.0
678	1400/08/30	195,430	2.09	1.9 B	98.7 K	0.36	0.62	15.4 M	10.8 M	13.6 M	16.1 M	15.3 M	15.7 M	-1.04	-1.42	-1.16	0.0	-185.6 M	-97.3 M	123	118	100.0	100.0
679	1400/08/29	191,190	-2.63	1.3 B	67.9 K	0.24	0.42	7.8 M	10.1 M	13.4 M	13.4 M	15.9 M	16.2 M	-1.71	-1.58	-1.21	-509.5 M	-244.6 M	-187.4 M	101	97	60.8	99.9
680	1400/08/26	195,290	0.22	1.1 B	54.0 K	0.19	0.32	10.5 M	10.7 M	13.8 M	16.1 M	16.1 M	17.0 M	-1.53	-1.5	-1.23	0.0	-195.9 M	-213.3 M	101	66	100.0	100.0
681	1400/08/25	195,830	0.1	1.1 B	56.1 K	0.19	0.31	11.5 M	11.5 M	14.3 M	15.4 M	15.0 M	17.3 M	-1.34	-1.31	-1.21	0.0	-194.6 M	-146.7 M	95	71	100.0	100.0
682	1400/08/24	194,000	-3.87	1.1 B	57.5 K	0.18	0.32	7.6 M	11.9 M	15.3 M	15.8 M	14.4 M	17.5 M	-2.09	-1.21	-1.14	-418.4 M	-111.9 M	-47.2 M	93	71	62.8	100.0
683	1400/08/23	200,570	-0.46	23.0 B	1.1 M	9.84	8.27	12.5 M	15.1 M	15.5 M	18.9 M	16.1 M	17.4 M	-1.51	-1.06	-1.13	-295.0 M	134.8 M	-45.6 M	121	96	6.6	7.9
684	1400/08/22	200,000	-4.14	1.9 B	93.1 K	0.68	0.66	10.8 M	15.5 M	16.4 M	14.5 M	14.4 M	17.4 M	-1.35	1.08	-1.06	-265.9 M	278.7 M	152.7 M	149	129	85.8	100.0
685	1400/08/19	209,870	0.95	1.5 B	71.2 K	0.51	0.48	14.7 M	17.1 M	16.6 M	11.9 M	13.8 M	18.0 M	1.23	1.24	-1.08	6.3 M	672.8 M	86.1 M	101	124	100.0	99.6
686	1400/08/18	207,560	1.12	1.8 B	87.2 K	0.64	0.59	13.5 M	16.4 M	16.5 M	12.1 M	13.4 M	18.8 M	1.11	1.22	-1.14	413.6 M	671.5 M	-45.2 M	134	115	99.5	76.7
687	1400/08/17	206,070	0.28	4.1 B	198.2 K	1.61	1.37	21.4 M	16.3 M	16.4 M	22.1 M	13.3 M	19.3 M	-1.03	1.22	-1.18	814.9 M	588.8 M	-71.8 M	190	147	100.0	80.0
688	1400/08/16	202,200	-3.05	2.7 B	129.2 K	0.95	0.85	15.2 M	14.9 M	16.3 M	11.4 M	12.0 M	19.2 M	1.34	1.24	-1.18	424.5 M	578.2 M	-112.5 M	173	194	99.1	83.1
689	1400/08/15	207,860	5.13	4.2 B	200.8 K	1.58	1.38	18.0 M	14.5 M	16.8 M	12.1 M	14.9 M	20.5 M	1.48	-1.03	-1.22	1.7 B	-4.1 M	-239.1 M	233	205	100.0	59.2
690	1400/08/12	200,860	3.65	1.5 B	78.3 K	0.61	0.54	11.4 M	12.5 M	16.3 M	10.4 M	17.6 M	20.8 M	1.1	-1.4	-1.27	0.0	-715.5 M	-317.6 M	136	149	100.0	100.0
691	1400/08/11	194,170	1.18	1.4 B	70.2 K	0.55	0.46	11.8 M	13.0 M	16.4 M	11.3 M	19.3 M	21.0 M	1.04	-1.48	-1.28	0.0	-715.5 M	-317.9 M	115	120	100.0	100.0
692	1400/08/10	193,780	5.03	2.6 B	136.9 K	1.15	0.84	15.3 M	12.9 M	16.7 M	15.4 M	20.3 M	21.2 M	-1.01	-1.58	-1.27	762.0 M	-700.4 M	-317.9 M	172	121	100.0	71.0
693	1400/08/09	182,520	-4.02	3.6 B	196.0 K	1.8	1.25	12.1 M	12.3 M	17.4 M	27.0 M	21.4 M	21.9 M	-2.22	-1.74	-1.26	-2.5 B	-916.5 M	-334.5 M	93	134	31.2	100.0
694	1400/08/08	190,280	-1.78	2.9 B	153.2 K	1.39	1.0	10.5 M	12.2 M	17.3 M	24.5 M	20.9 M	21.0 M	-2.33	-1.72	-1.21	-1.9 B	-779.8 M	-210.0 M	101	119	36.4	100.0
695	1400/08/05	195,500	1.09	1.7 B	90.0 K	0.71	0.57	13.5 M	13.5 M	17.2 M	16.9 M	22.1 M	20.4 M	-1.25	-1.64	-1.19	0.0	-614.5 M	-117.4 M	129	103	100.0	100.0
696	1400/08/04	192,200	-0.24	1.2 B	61.3 K	0.38	0.38	11.1 M	15.2 M	17.3 M	14.4 M	23.7 M	20.3 M	-1.3	-1.56	-1.17	75.4 M	-348.3 M	-117.3 M	107	77	100.0	93.6
697	1400/08/03	192,500	-1.14	1.8 B	96.0 K	0.6	0.54	13.7 M	19.2 M	17.1 M	19.9 M	24.2 M	20.4 M	-1.45	-1.26	-1.19	-318.4 M	34.7 M	-126.2 M	112	93	82.8	100.0
698	1400/08/01	195,000	-1.83	2.8 B	142.9 K	0.75	0.73	11.5 M	19.1 M	17.5 M	26.3 M	23.0 M	21.8 M	-2.28	-1.2	-1.25	-1.8 B	21.2 M	-273.9 M	85	106	35.2	100.0
699	1400/07/28	198,100	-2.25	3.2 B	160.1 K	0.83	0.82	16.7 M	21.7 M	17.6 M	30.7 M	21.1 M	23.1 M	-1.84	1.03	-1.31	-1.0 B	1.1 B	-499.9 M	128	103	67.1	99.3
700	1400/07/27	201,330	0.1	3.5 B	173.8 K	0.89	0.85	19.2 M	21.6 M	17.6 M	24.6 M	20.9 M	22.9 M	-1.28	1.03	-1.3	1.3 B	1.0 B	-446.6 M	183	89	100.0	62.2
701	1400/07/26	203,960	1.43	4.6 B	227.5 K	1.35	1.1	29.6 M	20.7 M	17.6 M	20.1 M	21.8 M	23.1 M	1.48	-1.05	-1.31	2.0 B	211.5 M	-631.4 M	154	128	99.6	56.1
702	1400/07/25	199,040	-3.16	2.0 B	101.5 K	0.58	0.48	13.3 M	16.9 M	16.8 M	15.8 M	22.4 M	23.5 M	-1.19	-1.33	-1.4	-385.9 M	-210.3 M	-895.6 M	124	129	81.1	100.0
703	1400/07/24	208,920	7.33	5.9 B	286.8 K	1.68	1.39	26.1 M	18.6 M	16.8 M	17.1 M	23.5 M	23.3 M	1.53	-1.27	-1.38	3.7 B	-133.0 M	-970.2 M	215	114	95.3	33.0
704	1400/07/21	198,500	-0.32	3.3 B	170.1 K	1.12	0.8	14.6 M	17.1 M	16.2 M	28.7 M	26.0 M	23.1 M	-1.97	-1.52	-1.43	-1.6 B	-1.3 B	-1.1 B	109	111	47.9	96.2
705	1400/07/20	198,400	-3.52	3.8 B	190.5 K	1.47	0.88	11.4 M	16.1 M	16.3 M	27.5 M	22.8 M	23.4 M	-2.41	-1.42	-1.44	-2.6 B	-941.9 M	-1.2 B	103	138	31.0	100.0
706	1400/07/19	203,290	-0.91	1.9 B	91.0 K	0.61	0.42	12.0 M	15.9 M	16.1 M	23.4 M	19.8 M	23.4 M	-1.95	-1.24	-1.45	-119.1 M	-419.2 M	-1.2 B	146	80	93.6	100.0
707	1400/07/18	207,750	-0.54	2.9 B	140.6 K	0.73	0.63	22.9 M	17.5 M	16.1 M	20.9 M	19.0 M	23.2 M	1.1	-1.09	-1.44	872.5 K	-395.4 M	-1.2 B	125	137	99.1	99.1
708	1400/07/17	205,900	-4.9	5.5 B	263.8 K	1.67	1.18	23.3 M	18.1 M	16.2 M	28.0 M	20.5 M	22.7 M	-1.2	-1.13	-1.4	-2.1 B	-309.5 M	-1.2 B	146	197	61.8	100.0
709	1400/07/14	216,700	1.36	1.6 B	73.0 K	0.46	0.32	10.4 M	16.6 M	16.2 M	11.1 M	17.2 M	22.1 M	-1.07	-1.04	-1.36	134.5 M	112.2 M	-1.1 B	147	125	96.6	88.1
710	1400/07/12	214,800	1.62	1.7 B	79.5 K	0.45	0.33	11.8 M	16.5 M	16.7 M	12.3 M	17.5 M	22.1 M	-1.04	-1.06	-1.32	-5.8 M	85.3 M	-1.1 B	137	132	95.0	95.3
711	1400/07/11	212,820	0.86	3.9 B	186.5 K	1.09	0.74	19.0 M	17.3 M	17.9 M	18.3 M	18.0 M	22.9 M	1.04	-1.04	-1.28	0.0	86.8 M	-1.0 B	208	216	100.0	100.0
712	1400/07/10	212,200	5.98	7.7 B	362.6 K	1.94	1.39	21.4 M	15.7 M	18.1 M	25.4 M	18.2 M	23.4 M	-1.19	-1.16	-1.3	430.2 M	66.3 M	-1.0 B	327	259	91.6	86.0
713	1400/07/07	202,000	1.33	1.8 B	88.4 K	0.34	0.26	12.8 M	14.8 M	18.9 M	11.2 M	21.2 M	24.2 M	1.15	-1.44	-1.28	2.0 M	-674.2 M	-823.0 M	138	158	100.0	99.9
714	1400/07/06	197,840	0.05	1.6 B	82.2 K	0.3	0.21	10.3 M	15.5 M	20.9 M	13.2 M	28.6 M	25.3 M	-1.28	-1.84	-1.21	0.0	-1.9 B	-590.7 M	159	124	100.0	100.0
715	1400/07/04	197,110	1.4	3.1 B	159.0 K	0.5	0.35	17.3 M	16.7 M	21.8 M	16.3 M	30.0 M	28.0 M	1.06	-1.8	-1.28	2.0 M	-1.9 B	-1.4 B	179	189	98.3	98.3
716	1400/07/03	197,500	5.67	3.2 B	166.1 K	0.49	0.34	12.1 M	16.9 M	22.1 M	19.3 M	32.3 M	28.1 M	-1.6	-1.91	-1.27	-102.8 M	-2.4 B	-1.3 B	244	158	91.4	94.5
717	1400/06/31	191,030	1.08	8.2 B	438.3 K	1.53	0.88	20.6 M	17.5 M	22.9 M	43.3 M	33.9 M	28.1 M	-2.1	-1.93	-1.23	-3.3 B	-3.0 B	-1.1 B	205	173	51.5	91.5
718	1400/06/30	188,940	-3.16	8.6 B	455.9 K	1.94	0.93	17.9 M	16.0 M	22.9 M	44.9 M	27.7 M	27.8 M	-2.51	-1.73	-1.22	-6.3 B	-2.8 B	-975.4 M	128	192	26.6	100.0
719	1400/06/29	193,470	0.01	3.0 B	154.5 K	0.58	0.3	16.8 M	15.8 M	22.8 M	23.1 M	21.9 M	27.1 M	-1.37	-1.39	-1.19	39.2 M	-1.5 B	-683.8 M	179	129	100.0	98.7
720	1400/06/28	196,490	-0.7	7.5 B	388.4 K	1.59	0.77	18.7 M	15.8 M	22.8 M	27.2 M	23.5 M	26.8 M	-1.45	-1.49	-1.17	-2.4 B	-2.0 B	-595.6 M	170	204	42.4	73.8
721	1400/06/27	197,160	-3.59	5.0 B	251.9 K	1.15	0.5	11.9 M	14.3 M	22.7 M	28.2 M	23.4 M	26.7 M	-2.37	-1.63	-1.17	-3.3 B	-2.2 B	-396.8 M	133	173	31.8	97.8
722	1400/06/24	204,100	-1.22	3.7 B	179.9 K	0.77	0.35	13.5 M	14.3 M	23.0 M	16.0 M	21.8 M	26.7 M	-1.18	-1.52	-1.16	-1.9 B	-1.5 B	-189.0 M	132	229	48.6	99.7
723	1400/06/23	210,030	4.18	4.1 B	197.8 K	0.82	0.37	16.3 M	15.9 M	23.1 M	17.4 M	21.5 M	27.1 M	-1.07	-1.35	-1.17	119.4 M	-1.2 B	-133.0 M	237	215	94.7	91.8
724	1400/06/22	202,580	-2.25	6.2 B	305.2 K	1.38	0.56	16.5 M	16.9 M	23.2 M	30.8 M	21.3 M	27.3 M	-1.86	-1.26	-1.17	-2.5 B	-1.0 B	26.3 M	223	200	59.9	100.0
725	1400/06/21	206,120	-4.72	5.9 B	284.3 K	1.2	0.52	11.6 M	17.7 M	23.4 M	26.4 M	18.8 M	27.0 M	-2.28	-1.06	-1.16	-3.5 B	-525.5 M	314.3 M	204	222	40.2	99.6
726	1400/06/20	213,000	-2.0	2.7 B	124.7 K	0.45	0.22	12.9 M	21.9 M	23.5 M	17.8 M	19.8 M	26.7 M	-1.38	1.1	-1.14	-8.9 M	399.7 M	701.9 M	208	151	99.5	99.8
727	1400/06/17	217,890	-1.32	5.4 B	250.7 K	0.74	0.44	20.9 M	23.0 M	23.7 M	16.8 M	21.4 M	26.9 M	1.24	1.07	-1.14	-77.5 M	464.5 M	807.5 M	257	324	98.6	100.0
728	1400/06/16	217,330	-5.68	5.2 B	235.3 K	0.38	0.4	20.6 M	24.7 M	23.6 M	17.0 M	26.0 M	27.1 M	1.21	-1.05	-1.15	949.2 M	1.3 B	901.2 M	252	250	99.9	81.6
729	1400/06/15	225,500	-3.23	4.9 B	212.5 K	0.26	0.37	20.7 M	29.0 M	23.6 M	17.1 M	29.0 M	27.2 M	1.21	-1.0	-1.15	7.6 M	2.1 B	991.7 M	237	286	100.0	99.8
730	1400/06/14	233,910	0.44	8.4 B	358.5 K	0.35	0.63	32.5 M	29.9 M	23.6 M	32.0 M	36.4 M	27.3 M	1.02	-1.22	-1.16	1.1 B	-1.2 B	1.1 B	257	226	100.0	86.5
731	1400/06/13	234,000	2.73	7.7 B	329.3 K	0.29	0.59	21.0 M	28.0 M	23.0 M	26.9 M	34.3 M	26.8 M	-1.28	-1.23	-1.16	314.8 M	-856.6 M	1.0 B	362	271	99.2	95.1
732	1400/06/10	229,750	3.7	13.0 B	569.5 K	0.51	1.04	27.6 M	29.0 M	23.0 M	41.8 M	34.0 M	26.7 M	-1.51	-1.17	-1.16	4.3 B	-207.3 M	967.5 M	466	206	99.2	66.3
733	1400/06/09	222,500	0.99	35.5 B	1.6 M	1.82	3.42	39.9 M	28.0 M	22.6 M	30.9 M	32.8 M	26.0 M	1.29	-1.17	-1.15	4.6 B	-1.3 B	696.7 M	417	388	46.8	33.7
734	1400/06/08	215,550	-9.8	26.0 B	1.2 M	1.62	2.85	28.2 M	24.0 M	21.1 M	44.4 M	32.3 M	25.3 M	-1.57	-1.34	-1.2	-16.4 B	-2.3 B	468.6 M	341	587	36.9	100.0
735	1400/06/07	233,500	-0.4	35.3 B	1.5 M	2.96	4.3	23.4 M	22.4 M	20.6 M	23.4 M	24.5 M	22.2 M	-1.0	-1.09	-1.08	2.9 B	1.3 B	1.2 B	494	370	32.8	24.5
736	1400/06/06	237,000	4.9	17.9 B	763.5 K	1.85	2.46	26.7 M	21.4 M	20.1 M	24.0 M	24.9 M	21.9 M	1.11	-1.16	-1.09	3.6 B	1.1 B	1.1 B	366	259	54.7	34.8
737	1400/06/03	227,920	2.64	13.3 B	588.4 K	1.52	2.04	21.2 M	20.6 M	19.6 M	31.5 M	25.6 M	21.4 M	-1.48	-1.24	-1.1	-1.1 B	533.1 M	919.4 M	345	268	55.1	63.5
738	1400/06/02	225,680	4.41	8.7 B	393.2 K	0.93	1.45	19.6 M	20.7 M	19.3 M	25.7 M	24.3 M	20.6 M	-1.32	-1.18	-1.06	-490.3 M	605.5 M	907.9 M	263	219	58.9	64.5
739	1400/06/01	216,300	-0.12	9.5 B	437.9 K	1.05	1.7	18.9 M	20.8 M	19.1 M	16.8 M	23.7 M	19.9 M	1.13	-1.14	-1.04	1.8 B	1.4 B	910.7 M	282	211	56.4	37.4
740	1400/05/31	216,980	2.4	6.7 B	308.7 K	0.75	1.23	19.3 M	21.1 M	19.1 M	24.6 M	24.8 M	20.2 M	-1.28	-1.17	-1.06	1.6 B	1.7 B	796.9 M	347	206	100.0	75.9
741	1400/05/24	212,690	0.2	7.0 B	330.9 K	0.71	1.35	24.2 M	21.1 M	19.0 M	27.8 M	23.4 M	20.0 M	-1.15	-1.11	-1.06	861.5 M	2.2 B	597.9 M	255	191	87.9	75.7
742	1400/05/23	213,020	0.29	9.9 B	465.7 K	1.12	1.94	21.6 M	20.3 M	18.7 M	26.0 M	22.7 M	19.5 M	-1.2	-1.12	-1.04	-758.7 M	2.4 B	576.6 M	372	338	81.3	89.0
743	1400/05/20	213,270	3.97	12.1 B	568.5 K	1.38	2.6	20.5 M	19.8 M	18.3 M	22.2 M	19.5 M	19.3 M	-1.09	1.01	-1.06	3.3 B	3.0 B	528.1 M	395	215	66.9	39.5
744	1400/05/19	207,000	2.58	8.4 B	409.6 K	1.12	1.97	20.9 M	19.8 M	17.8 M	21.5 M	17.4 M	19.0 M	-1.03	1.14	-1.07	3.3 B	2.8 B	275.8 M	294	132	73.0	33.8
745	1400/05/18	202,800	1.55	5.7 B	284.7 K	0.85	1.39	18.8 M	19.3 M	17.4 M	12.9 M	15.5 M	18.6 M	1.46	1.25	-1.07	4.3 B	2.6 B	56.3 M	305	116	100.0	26.0
746	1400/05/17	200,490	2.42	11.9 B	597.4 K	2.35	3.25	19.6 M	18.7 M	17.1 M	24.5 M	15.7 M	18.8 M	-1.25	1.19	-1.1	2.1 B	1.7 B	-156.3 M	309	162	50.9	33.2
747	1400/05/16	196,000	1.96	4.1 B	210.8 K	0.81	1.14	18.8 M	18.1 M	16.6 M	14.3 M	14.9 M	18.4 M	1.31	1.22	-1.11	1.8 B	1.1 B	-269.9 M	220	163	100.0	56.4
748	1400/05/13	195,480	4.53	10.8 B	562.7 K	3.53	3.38	20.6 M	18.2 M	16.4 M	13.5 M	17.5 M	19.0 M	1.53	1.04	-1.15	2.8 B	514.4 M	-478.3 M	247	173	47.1	21.6
749	1400/05/12	188,100	2.68	3.4 B	179.2 K	1.26	1.08	18.1 M	16.7 M	15.8 M	10.7 M	18.2 M	19.4 M	1.68	-1.09	-1.23	1.9 B	-20.1 M	-692.3 M	182	134	98.3	43.0
750	1400/05/11	183,410	1.08	2.5 B	134.3 K	1.07	0.8	11.6 M	15.6 M	15.3 M	13.8 M	20.6 M	20.1 M	-1.2	-1.32	-1.31	-234.9 M	-611.3 M	-851.4 M	97	98	45.6	55.2
751	1400/05/10	182,000	2.28	3.3 B	183.9 K	1.64	1.09	17.1 M	15.9 M	15.6 M	22.8 M	21.0 M	20.0 M	-1.33	-1.33	-1.28	-650.2 M	-566.1 M	-833.9 M	130	126	66.4	85.9
752	1400/05/09	179,670	2.1	4.2 B	234.0 K	2.58	1.37	19.6 M	16.1 M	15.4 M	25.9 M	18.9 M	19.6 M	-1.32	-1.17	-1.27	-1.2 B	-399.5 M	-841.1 M	141	151	66.3	94.0
753	1400/05/06	175,720	-0.61	1.2 B	66.0 K	0.71	0.37	13.8 M	14.3 M	15.4 M	13.9 M	17.3 M	19.2 M	-1.01	-1.21	-1.25	86.2 M	-439.3 M	-813.8 M	78	71	92.3	84.9
754	1400/05/05	176,000	-0.62	1.6 B	90.9 K	0.88	0.5	10.9 M	13.1 M	15.7 M	21.4 M	16.7 M	19.1 M	-1.96	-1.28	-1.21	-1.1 B	-543.3 M	-799.3 M	46	75	31.3	100.0
755	1400/05/04	177,280	0.54	958.2 M	54.1 K	0.41	0.29	12.2 M	14.6 M	16.1 M	14.1 M	16.7 M	18.8 M	-1.16	-1.15	-1.17	-8.9 M	-417.2 M	-764.2 M	78	68	99.1	100.0
756	1400/04/28	177,900	0.86	2.0 B	114.0 K	0.75	0.63	18.7 M	15.0 M	16.3 M	13.5 M	18.9 M	18.9 M	1.38	-1.26	-1.16	183.0 M	-888.9 M	-770.4 M	88	108	81.8	72.7
757	1400/04/27	176,350	-0.29	2.3 B	129.1 K	0.66	0.72	14.0 M	16.1 M	16.1 M	23.1 M	20.1 M	19.1 M	-1.65	-1.25	-1.19	-1.4 B	-838.2 M	-784.6 M	57	93	35.0	94.4
758	1400/04/26	177,070	1.27	1.3 B	76.1 K	0.36	0.42	9.1 M	16.8 M	16.0 M	12.5 M	22.4 M	18.9 M	-1.38	-1.33	-1.18	-434.0 M	-913.4 M	-713.2 M	94	103	63.5	95.7
759	1400/04/23	175,190	0.24	2.5 B	141.3 K	0.64	0.8	19.3 M	17.5 M	16.7 M	20.6 M	23.2 M	19.1 M	-1.07	-1.33	-1.14	-473.5 M	-1.2 B	-690.6 M	79	97	61.6	80.8
760	1400/04/22	174,790	0.15	3.5 B	198.2 K	0.89	1.17	14.4 M	16.8 M	16.4 M	23.6 M	21.5 M	19.0 M	-1.63	-1.28	-1.16	-2.4 B	-1.3 B	-678.1 M	76	147	31.6	100.0
761	1400/04/21	173,290	0.54	3.7 B	214.4 K	0.99	1.33	21.1 M	16.6 M	16.3 M	19.9 M	20.2 M	18.6 M	1.06	-1.21	-1.14	436.3 M	-825.3 M	-559.7 M	135	121	76.0	64.3
762	1400/04/20	172,370	1.19	6.0 B	347.3 K	1.8	2.39	17.5 M	15.2 M	15.9 M	31.0 M	19.9 M	18.3 M	-1.78	-1.3	-1.15	-1.7 B	-946.5 M	-579.5 M	171	152	49.9	78.8
763	1400/04/19	169,990	-0.91	2.6 B	150.8 K	0.74	1.08	11.8 M	15.0 M	15.5 M	18.9 M	18.4 M	17.2 M	-1.6	-1.23	-1.11	-1.7 B	-1.1 B	-489.3 M	70	136	32.2	100.0
764	1400/04/16	171,860	1.06	3.2 B	185.6 K	0.92	1.39	15.4 M	15.0 M	15.6 M	15.3 M	18.5 M	17.0 M	1.01	-1.23	-1.09	-1.1 B	-1.0 B	-407.1 M	124	196	60.0	94.4
765	1400/04/15	171,440	3.22	3.6 B	213.1 K	1.11	1.65	15.2 M	14.3 M	15.3 M	17.1 M	20.5 M	17.1 M	-1.12	-1.43	-1.11	1.1 M	-1.1 B	-348.7 M	181	161	75.9	75.9
766	1400/04/14	166,240	2.67	3.1 B	186.5 K	0.96	1.5	14.1 M	14.5 M	15.3 M	18.0 M	19.9 M	17.2 M	-1.28	-1.37	-1.12	-169.7 M	-1.1 B	-356.1 M	141	120	64.1	69.6
767	1400/04/13	162,420	1.7	3.7 B	227.5 K	1.12	1.87	18.8 M	14.4 M	15.3 M	23.9 M	19.4 M	17.0 M	-1.27	-1.35	-1.11	-2.4 B	-1.2 B	-341.3 M	66	151	33.8	98.1
768	1400/04/12	158,000	-1.06	3.3 B	207.8 K	1.03	1.84	13.6 M	15.2 M	15.6 M	19.2 M	18.4 M	16.3 M	-1.41	-1.21	-1.05	-1.5 B	-827.9 M	-177.9 M	132	173	54.1	100.0
769	1400/04/09	159,690	1.26	2.7 B	170.3 K	0.85	1.58	11.7 M	16.6 M	15.6 M	25.7 M	17.4 M	15.9 M	-2.2	-1.05	-1.02	-1.3 B	-448.0 M	-100.8 M	119	106	51.1	100.0
770	1400/04/08	158,000	2.38	2.7 B	171.9 K	0.91	1.53	16.9 M	18.6 M	15.9 M	12.6 M	15.8 M	14.9 M	1.34	1.18	1.06	115.8 M	-262.3 M	-35.8 M	94	117	58.6	54.3
771	1400/04/07	154,990	1.31	3.0 B	192.6 K	1.16	1.58	12.7 M	18.8 M	15.6 M	14.8 M	16.6 M	15.4 M	-1.16	1.13	1.01	-794.9 M	-312.3 M	-95.1 M	69	113	29.5	56.3
772	1400/04/06	153,490	1.02	4.2 B	272.7 K	2.25	2.48	21.2 M	18.9 M	16.9 M	19.7 M	17.1 M	15.5 M	1.08	1.11	1.09	-607.7 M	-173.2 M	64.4 M	105	144	53.3	67.8
773	1400/04/05	151,580	3.43	3.1 B	202.4 K	1.92	1.96	18.8 M	17.5 M	16.2 M	15.3 M	15.9 M	14.6 M	1.22	1.1	1.11	376.6 M	-36.7 M	93.1 M	164	176	100.0	87.8
774	1400/04/02	148,460	3.94	2.4 B	163.4 K	1.91	1.66	21.6 M	18.5 M	15.9 M	15.7 M	16.6 M	14.2 M	1.38	1.12	1.12	-401.4 M	-108.6 M	91.3 M	89	148	80.2	97.0
775	1400/04/01	144,120	2.1	1.7 B	118.3 K	1.63	1.08	17.9 M	16.2 M	15.2 M	17.6 M	17.1 M	13.7 M	1.02	-1.06	1.11	-134.0 M	-72.9 M	126.9 M	87	96	92.1	100.0
776	1400/03/31	141,300	-0.55	988.2 M	70.0 K	1.01	0.65	13.3 M	14.8 M	15.4 M	18.6 M	16.1 M	15.3 M	-1.4	-1.09	1.0	-99.7 M	-46.1 M	22.8 M	61	49	82.2	92.3
777	1400/03/30	141,080	-1.0	740.5 M	52.1 K	0.82	0.47	11.9 M	14.6 M	15.2 M	13.0 M	14.7 M	15.0 M	-1.09	-1.0	1.01	75.0 M	-18.2 M	35.7 M	62	51	100.0	89.9
778	1400/03/29	143,500	2.7	1.7 B	122.5 K	2.55	1.14	26.9 M	13.9 M	15.1 M	17.7 M	14.0 M	15.0 M	1.52	-1.01	1.0	17.4 M	-18.0 M	-24.9 M	62	93	95.4	94.4
779	1400/03/26	139,320	-0.83	897.7 M	64.2 K	1.37	0.6	10.4 M	11.1 M	14.5 M	18.0 M	12.5 M	14.6 M	-1.73	-1.12	-1.01	-223.2 M	-40.9 M	-47.4 M	65	50	75.1	100.0
780	1400/03/25	139,700	-1.83	763.1 M	54.3 K	0.89	0.5	11.7 M	10.8 M	14.5 M	12.7 M	11.5 M	14.5 M	-1.08	-1.07	-1.0	0.0	18.6 M	-55.9 M	65	60	100.0	100.0
781	1400/03/24	142,990	1.11	747.3 M	52.5 K	0.76	0.47	12.4 M	11.8 M	14.9 M	10.8 M	13.6 M	14.8 M	1.14	-1.16	1.01	39.9 M	-10.9 M	-54.8 M	60	65	99.4	94.0
782	1400/03/23	141,510	-0.37	364.5 M	25.8 K	0.26	0.17	7.1 M	12.1 M	15.1 M	7.4 M	14.1 M	14.9 M	-1.03	-1.17	1.02	76.1 M	6.5 M	-55.9 M	51	39	100.0	79.1
783	1400/03/22	141,880	-0.35	613.3 M	43.2 K	0.45	0.27	15.2 M	15.3 M	15.2 M	13.0 M	15.3 M	15.0 M	1.16	-1.0	1.01	-97.5 M	171.0 M	-89.8 M	34	47	84.1	100.0
784	1400/03/19	141,560	-2.67	846.1 M	59.4 K	0.61	0.37	9.5 M	14.7 M	16.0 M	12.7 M	14.8 M	15.3 M	-1.33	-1.01	1.05	74.3 M	194.2 M	-34.0 M	89	61	100.0	91.2
785	1400/03/18	143,870	-0.9	1.8 B	123.5 K	0.97	0.77	14.2 M	15.8 M	16.0 M	18.9 M	13.9 M	15.0 M	-1.33	1.14	1.07	-147.5 M	173.4 M	-39.4 M	115	94	91.0	99.2
786	1400/03/17	144,500	-0.04	1.3 B	91.8 K	0.5	0.58	13.5 M	15.6 M	15.9 M	13.6 M	14.7 M	14.9 M	-1.01	1.06	1.07	126.9 M	-11.0 M	-54.2 M	98	88	99.3	89.7
787	1400/03/12	146,180	1.69	2.5 B	175.4 K	1.13	1.16	22.6 M	19.4 M	15.7 M	16.0 M	15.0 M	14.8 M	1.41	1.29	1.06	899.1 M	442.7 M	-68.3 M	112	102	100.0	64.5
788	1400/03/11	142,480	-0.64	452.4 M	31.5 K	0.19	0.21	9.6 M	17.0 M	14.9 M	9.0 M	13.3 M	14.5 M	1.06	1.28	1.03	18.4 M	255.8 M	-122.4 M	47	48	99.4	95.3
789	1400/03/10	141,690	-3.42	925.6 M	64.5 K	0.4	0.43	14.7 M	17.5 M	14.9 M	9.3 M	12.9 M	14.3 M	1.59	1.35	1.04	-29.7 M	320.5 M	-123.1 M	59	97	93.9	97.1
790	1400/03/09	144,100	0.83	4.0 B	271.7 K	1.52	1.94	14.2 M	16.5 M	14.5 M	18.6 M	12.7 M	14.6 M	-1.31	1.3	-1.01	-1.1 B	388.4 M	-121.9 M	179	194	63.8	90.6
791	1400/03/08	146,000	7.46	5.5 B	381.7 K	3.5	3.04	26.2 M	18.0 M	14.2 M	15.3 M	16.6 M	14.0 M	1.71	1.08	1.01	2.4 B	159.1 M	-68.5 M	191	170	91.7	47.8
792	1400/03/05	135,180	-1.24	359.6 M	26.5 K	0.21	0.2	5.1 M	12.2 M	12.6 M	4.2 M	15.9 M	13.7 M	1.2	-1.3	-1.09	-35.1 M	-288.2 M	-188.2 M	64	85	90.2	100.0
793	1400/03/04	136,890	1.96	1.1 B	78.2 K	0.65	0.58	15.7 M	13.0 M	13.7 M	8.3 M	18.1 M	14.4 M	1.9	-1.39	-1.05	341.7 M	-508.6 M	-180.4 M	68	88	100.0	68.1
794	1400/03/03	134,080	-1.12	790.1 M	58.9 K	0.49	0.4	9.0 M	11.9 M	13.7 M	6.4 M	18.5 M	14.7 M	1.41	-1.56	-1.07	309.9 M	-663.2 M	-207.7 M	86	73	98.4	59.2
795	1400/03/02	133,460	-4.6	4.7 B	347.6 K	5.05	2.44	19.7 M	12.0 M	13.6 M	47.2 M	20.4 M	14.9 M	-2.4	-1.69	-1.1	-2.2 B	-803.8 M	-243.2 M	101	89	42.2	89.2
796	1400/03/01	138,700	-3.69	486.5 M	34.8 K	0.41	0.24	7.8 M	11.4 M	13.2 M	6.7 M	13.4 M	13.5 M	1.15	-1.17	-1.02	158.7 M	-356.4 M	-135.6 M	62	48	99.2	66.6
797	1400/02/29	143,000	-1.13	1.6 B	110.9 K	0.51	0.68	9.0 M	14.4 M	13.3 M	14.9 M	14.3 M	13.7 M	-1.65	1.01	-1.03	-1.1 B	-384.4 M	-165.1 M	47	105	26.5	97.8
798	1400/02/28	144,600	0.34	761.3 M	52.6 K	0.2	0.31	8.0 M	14.3 M	14.4 M	9.3 M	14.3 M	15.6 M	-1.16	1.01	-1.08	-431.3 M	-277.3 M	-196.6 M	37	78	38.9	95.6
799	1400/02/27	143,980	-1.62	803.3 M	55.7 K	0.21	0.31	7.4 M	18.7 M	15.2 M	14.5 M	16.1 M	16.0 M	-1.96	1.16	-1.06	-393.2 M	12.4 M	-133.4 M	47	51	43.4	92.3
800	1400/02/26	145,250	-0.43	1.3 B	90.3 K	0.34	0.5	22.7 M	18.0 M	15.9 M	19.6 M	14.7 M	16.9 M	1.16	1.22	-1.06	20.7 M	84.5 M	-145.3 M	58	66	99.6	98.0
801	1400/02/25	145,050	0.14	1.7 B	113.7 K	0.45	0.61	18.7 M	16.5 M	15.7 M	14.0 M	14.5 M	16.9 M	1.34	1.13	-1.08	18.4 M	-8.3 M	-188.9 M	81	107	91.2	90.1
802	1400/02/22	143,100	-2.39	11.1 B	769.8 K	7.14	4.13	11.6 M	14.7 M	15.6 M	14.7 M	14.3 M	17.1 M	-1.26	1.03	-1.1	-601.2 M	-43.4 M	-194.2 M	101	121	10.5	15.9
803	1400/02/21	147,000	3.78	3.9 B	263.9 K	4.38	1.47	25.9 M	14.4 M	19.1 M	17.7 M	13.2 M	17.7 M	1.46	1.09	1.08	1.0 B	40.4 M	276.3 M	140	147	93.7	67.4
804	1400/02/20	143,970	3.66	1.0 B	73.4 K	1.3	0.4	10.1 M	9.2 M	18.3 M	8.9 M	10.4 M	17.4 M	1.13	-1.14	1.05	-32.9 M	-162.3 M	238.3 M	99	116	95.9	99.1
805	1400/02/19	138,200	-2.95	1.4 B	100.8 K	2.07	0.54	11.8 M	8.6 M	18.4 M	17.3 M	11.5 M	18.1 M	-1.46	-1.33	1.02	-443.2 M	-156.5 M	239.9 M	81	81	68.4	100.0
806	1400/02/18	141,500	-2.71	672.5 M	47.2 K	0.82	0.25	7.2 M	8.0 M	18.1 M	11.2 M	10.1 M	18.3 M	-1.56	-1.26	-1.01	-156.8 M	-68.3 M	231.0 M	72	60	76.7	100.0
807	1400/02/15	144,700	1.22	782.7 M	53.8 K	0.6	0.28	8.2 M	9.4 M	18.1 M	8.8 M	10.4 M	18.4 M	-1.07	-1.11	-1.02	-182.5 M	-36.9 M	199.9 M	73	89	76.7	100.0
808	1400/02/13	143,300	0.06	367.3 M	25.7 K	0.25	0.13	7.3 M	13.1 M	18.2 M	5.9 M	12.9 M	18.9 M	1.25	1.02	-1.04	4.0 M	23.9 M	214.0 M	50	62	100.0	98.9
809	1400/02/12	143,810	-2.44	777.7 M	54.3 K	0.37	0.26	8.1 M	13.9 M	18.5 M	14.3 M	13.7 M	19.1 M	-1.77	1.01	-1.03	-3.9 M	-17.6 M	316.4 M	95	54	98.7	99.2
810	1400/02/11	145,580	-3.99	918.2 M	62.3 K	0.33	0.29	8.8 M	13.8 M	18.5 M	11.2 M	13.7 M	19.4 M	-1.27	1.01	-1.05	-2.2 M	-97.0 M	192.0 M	104	82	99.8	100.0
811	1400/02/08	151,020	-0.2	1.4 B	93.3 K	0.51	0.44	12.7 M	14.8 M	18.5 M	11.7 M	14.6 M	19.6 M	1.09	1.01	-1.06	0.0	-109.2 M	109.4 M	111	121	100.0	100.0
812	1400/02/07	149,100	1.86	3.3 B	215.8 K	0.9	1.04	22.4 M	14.8 M	18.4 M	16.5 M	15.2 M	20.2 M	1.36	-1.02	-1.1	121.6 M	-195.9 M	25.2 M	136	177	93.2	89.5
813	1400/02/06	147,880	3.7	1.4 B	95.9 K	0.37	0.44	14.5 M	15.7 M	17.9 M	13.1 M	21.9 M	20.3 M	1.1	-1.39	-1.13	-203.5 M	-573.4 M	19.2 M	83	107	85.5	100.0
814	1400/02/05	142,570	-2.56	3.7 B	259.8 K	1.04	1.24	7.8 M	17.7 M	18.1 M	13.9 M	23.0 M	21.1 M	-1.77	-1.3	-1.17	-401.0 M	-366.3 M	-82.1 M	96	83	20.3	31.1
815	1400/02/04	146,000	-1.53	4.1 B	277.2 K	1.23	1.3	13.8 M	21.1 M	18.3 M	18.5 M	26.6 M	20.9 M	-1.34	-1.26	-1.14	-63.2 M	-412.1 M	-60.9 M	85	67	29.0	30.5
816	1400/02/01	147,500	-1.69	1.1 B	73.6 K	0.3	0.32	11.0 M	21.3 M	18.2 M	13.6 M	25.9 M	20.6 M	-1.24	-1.21	-1.13	-433.2 M	-569.8 M	-143.8 M	60	80	60.3	100.0
817	1400/01/31	149,990	0.73	7.4 B	495.5 K	1.62	2.21	22.7 M	21.0 M	18.2 M	37.4 M	25.3 M	20.5 M	-1.65	-1.21	-1.12	-1.8 B	-500.8 M	-246.8 M	188	161	57.3	81.1
818	1400/01/30	150,800	4.19	3.0 B	204.5 K	0.71	0.88	23.6 M	27.9 M	18.0 M	18.6 M	21.8 M	19.6 M	1.27	1.28	-1.09	831.7 M	1.6 B	-256.9 M	129	119	100.0	72.7
819	1400/01/29	144,940	-2.53	2.9 B	200.7 K	0.73	0.85	28.8 M	26.2 M	18.2 M	36.3 M	20.7 M	19.8 M	-1.26	1.26	-1.09	-630.2 M	1.5 B	-351.3 M	79	80	78.3	100.0
820	1400/01/28	148,380	-2.84	2.2 B	150.6 K	0.54	0.63	15.6 M	23.7 M	18.1 M	18.7 M	18.8 M	19.3 M	-1.2	1.26	-1.06	-851.5 M	1.6 B	-325.1 M	89	120	62.0	100.0
821	1400/01/25	150,920	-3.99	2.8 B	182.3 K	0.71	0.73	16.2 M	22.4 M	18.1 M	17.6 M	19.5 M	19.4 M	-1.08	1.15	-1.08	-88.1 M	1.7 B	-302.1 M	166	158	96.8	100.0
822	1400/01/24	156,240	3.54	12.5 B	794.5 K	6.16	3.4	39.1 M	22.4 M	18.4 M	23.7 M	19.4 M	19.9 M	1.65	1.16	-1.08	8.8 B	1.5 B	-340.2 M	315	148	98.6	28.1
823	1400/01/23	152,500	2.65	1.8 B	117.5 K	0.79	0.48	13.4 M	12.2 M	17.6 M	12.7 M	18.0 M	19.7 M	1.05	-1.48	-1.12	256.9 M	-208.8 M	-645.8 M	132	119	100.0	85.5
824	1400/01/22	148,800	-1.29	2.1 B	139.6 K	0.88	0.56	13.5 M	13.8 M	18.0 M	20.5 M	18.7 M	20.1 M	-1.52	-1.36	-1.11	0.0	150.4 M	-655.0 M	154	101	100.0	100.0
825	1400/01/21	149,770	-4.0	2.6 B	169.9 K	1.11	0.69	8.7 M	13.0 M	18.3 M	25.7 M	19.7 M	20.3 M	-2.96	-1.52	-1.11	-620.6 M	-348.1 M	-724.3 M	121	65	41.0	65.3
826	1400/01/18	155,210	-2.93	1.0 B	65.2 K	0.39	0.25	4.2 M	13.0 M	18.4 M	14.1 M	18.5 M	19.8 M	-3.34	-1.42	-1.08	-780.0 M	-554.8 M	-770.0 M	56	72	23.3	100.0
827	1400/01/17	158,210	-2.16	2.4 B	152.4 K	0.99	0.58	15.3 M	13.0 M	18.6 M	19.3 M	19.6 M	19.9 M	-1.26	-1.51	-1.07	99.7 M	-735.5 M	-787.7 M	159	121	100.0	95.9
828	1400/01/16	162,000	1.47	3.5 B	215.8 K	1.32	0.81	18.9 M	12.4 M	18.6 M	14.7 M	19.1 M	19.5 M	1.29	-1.54	-1.05	2.1 B	-755.4 M	-834.2 M	185	98	100.0	41.2
829	1400/01/15	159,700	-3.11	3.1 B	191.7 K	1.28	0.69	7.2 M	11.4 M	18.1 M	23.9 M	21.9 M	19.5 M	-3.32	-1.91	-1.08	-2.5 B	-1.6 B	-1.0 B	79	128	18.6	100.0
830	1400/01/14	162,940	-2.69	2.3 B	137.4 K	0.7	0.46	7.1 M	13.0 M	18.5 M	17.7 M	19.4 M	19.8 M	-2.49	-1.49	-1.07	-1.7 B	-1.1 B	-1.0 B	86	128	27.0	100.0
831	1400/01/11	166,950	-1.92	2.2 B	132.7 K	0.53	0.4	6.7 M	14.9 M	19.5 M	21.8 M	19.3 M	20.4 M	-3.24	-1.29	-1.05	-1.7 B	-1.1 B	-996.1 M	80	102	24.2	100.0
832	1400/01/10	168,500	-1.88	1.6 B	95.1 K	0.31	0.28	13.3 M	16.0 M	21.3 M	16.4 M	18.6 M	20.8 M	-1.23	-1.17	1.03	0.0	-1.3 B	-718.0 M	122	99	100.0	100.0
833	1400/01/08	171,000	-0.31	4.4 B	257.9 K	0.78	0.73	18.8 M	17.0 M	21.7 M	27.0 M	19.3 M	20.9 M	-1.44	-1.13	1.04	-2.2 B	-1.7 B	-775.9 M	117	164	49.6	100.0
834	1400/01/07	170,540	-0.69	2.2 B	128.2 K	0.35	0.35	15.1 M	18.1 M	21.1 M	13.3 M	18.8 M	20.7 M	1.14	-1.04	1.02	22.8 M	-1.4 B	-773.5 M	139	157	95.7	94.6
835	1399/12/27	170,000	2.5	6.3 B	366.5 K	1.13	1.02	16.3 M	19.3 M	21.4 M	18.4 M	19.3 M	21.1 M	-1.13	1.0	1.02	-1.7 B	-1.5 B	-785.8 M	281	342	72.6	100.0
836	1399/12/26	169,890	8.31	6.7 B	407.0 K	1.27	1.15	16.1 M	19.8 M	21.8 M	17.9 M	20.0 M	21.2 M	-1.11	-1.01	1.03	-2.5 B	-1.2 B	-760.0 M	228	344	54.5	91.4
837	1399/12/25	156,400	0.47	5.8 B	372.5 K	1.08	1.04	20.5 M	21.2 M	21.5 M	21.3 M	21.7 M	21.4 M	-1.04	-1.03	1.0	-2.0 B	-874.4 M	-662.6 M	130	218	45.6	79.3
838	1399/12/24	155,000	0.44	5.9 B	379.9 K	1.14	0.94	25.1 M	25.9 M	21.6 M	22.4 M	21.5 M	21.5 M	1.12	1.2	1.01	-1.1 B	58.6 M	-596.9 M	158	224	66.9	84.8
839	1399/12/23	155,510	2.63	4.4 B	285.3 K	0.89	0.63	23.0 M	24.8 M	22.0 M	17.5 M	21.2 M	23.8 M	1.32	1.17	-1.08	-106.0 M	284.4 M	-981.0 M	145	197	75.9	78.3
840	1399/12/20	151,020	-3.07	2.7 B	180.5 K	0.58	0.37	15.2 M	24.5 M	23.4 M	24.1 M	22.8 M	25.2 M	-1.59	1.07	-1.07	-391.5 M	28.5 M	-824.4 M	128	97	71.1	85.4
841	1399/12/19	152,200	-1.56	5.9 B	380.6 K	1.3	0.69	21.0 M	24.5 M	24.6 M	24.3 M	21.0 M	26.0 M	-1.16	1.17	-1.06	-850.1 M	-200.2 M	-826.4 M	207	214	73.2	87.6
842	1399/12/18	154,010	2.14	7.7 B	497.7 K	1.99	0.81	41.7 M	23.3 M	25.6 M	20.5 M	19.8 M	27.6 M	2.04	1.18	-1.08	2.7 B	-256.8 M	-1.1 B	184	243	99.8	64.8
843	1399/12/17	151,890	1.31	5.0 B	329.3 K	1.42	0.54	20.8 M	17.0 M	27.4 M	21.2 M	18.1 M	28.2 M	-1.02	-1.06	-1.03	72.6 M	-962.3 M	-301.0 M	216	208	90.4	88.9
844	1399/12/16	148,980	-2.46	3.1 B	205.6 K	0.73	0.33	19.1 M	14.3 M	27.2 M	27.0 M	17.1 M	27.9 M	-1.42	-1.2	-1.03	-1.4 B	-1.3 B	-397.8 M	89	114	55.1	100.0
845	1399/12/13	151,080	-1.86	2.2 B	146.0 K	0.4	0.22	9.1 M	15.5 M	26.9 M	13.1 M	18.3 M	27.9 M	-1.43	-1.18	-1.04	-1.5 B	-1.5 B	-545.5 M	76	170	31.2	100.0
846	1399/12/12	152,200	1.74	4.4 B	287.8 K	0.6	0.41	16.4 M	18.7 M	27.5 M	19.0 M	21.1 M	29.1 M	-1.16	-1.13	-1.06	-1.1 B	-1.5 B	-605.5 M	197	230	72.9	98.5
847	1399/12/11	150,700	4.27	4.2 B	283.1 K	0.6	0.37	15.6 M	24.1 M	27.5 M	14.3 M	22.6 M	29.3 M	1.09	1.06	-1.07	-830.6 M	-456.7 M	-692.7 M	193	268	71.0	90.6
848	1399/12/10	142,890	-4.0	3.4 B	238.3 K	0.47	0.29	10.5 M	25.4 M	28.7 M	16.6 M	24.0 M	31.1 M	-1.59	1.06	-1.09	-1.5 B	-522.0 M	-972.3 M	175	198	53.2	95.6
849	1399/12/09	148,360	-4.0	6.7 B	449.4 K	0.92	0.54	21.3 M	25.0 M	30.1 M	26.9 M	24.7 M	31.3 M	-1.27	1.01	-1.04	-2.5 B	-666.6 M	-531.0 M	196	247	62.3	99.5
850	1399/12/06	150,600	-2.25	8.5 B	552.5 K	1.26	0.64	26.4 M	25.4 M	30.2 M	26.7 M	24.3 M	31.2 M	-1.01	1.05	-1.03	-1.4 B	-214.2 M	-397.0 M	266	315	82.1	98.4
851	1399/12/05	157,510	6.77	13.2 B	855.7 K	2.64	0.96	34.4 M	24.2 M	29.9 M	25.6 M	22.6 M	31.5 M	1.34	1.07	-1.05	3.9 B	-177.6 M	-503.5 M	383	363	100.0	70.6
852	1399/12/04	146,200	-2.79	3.7 B	250.7 K	0.67	0.24	23.1 M	16.8 M	30.0 M	20.0 M	20.9 M	31.9 M	1.15	-1.24	-1.06	-1.2 B	-1.1 B	-684.6 M	110	185	68.6	99.8
853	1399/12/03	149,650	-3.99	6.5 B	431.5 K	0.8	0.4	11.5 M	17.8 M	31.0 M	22.0 M	21.5 M	33.5 M	-1.92	-1.21	-1.08	-2.2 B	-962.0 M	-629.6 M	220	214	38.9	72.5
854	1399/12/02	154,000	-2.53	5.6 B	358.9 K	0.49	0.31	23.0 M	21.7 M	31.6 M	24.6 M	29.4 M	34.3 M	-1.07	-1.36	-1.08	-222.8 M	-2.3 B	-205.9 M	171	169	70.3	74.3
855	1399/11/29	159,300	1.05	4.7 B	298.1 K	0.35	0.23	19.2 M	25.5 M	31.9 M	18.9 M	31.4 M	34.4 M	1.01	-1.23	-1.08	-1.2 B	-1.6 B	502.5 M	153	219	62.3	87.9
856	1399/11/28	156,980	-3.79	4.4 B	279.7 K	0.25	0.22	13.6 M	27.8 M	33.1 M	19.7 M	33.8 M	35.3 M	-1.45	-1.21	-1.07	-544.2 M	-1.5 B	927.1 M	277	219	85.3	97.6
857	1399/11/27	162,010	-1.53	8.0 B	491.8 K	0.36	0.38	23.4 M	30.7 M	33.4 M	22.9 M	36.9 M	35.2 M	1.02	-1.2	-1.06	-655.7 M	-2.7 B	842.5 M	255	290	74.5	82.7
858	1399/11/26	163,440	-3.58	21.0 B	1.3 M	1.1	1.01	25.9 M	35.1 M	33.3 M	44.6 M	38.2 M	35.8 M	-1.73	-1.09	-1.08	-8.7 B	1.2 B	700.3 M	475	471	58.5	100.0
859	1399/11/25	172,990	8.44	21.9 B	1.3 M	1.27	1.07	32.5 M	35.4 M	33.7 M	34.5 M	34.2 M	35.0 M	-1.06	1.03	-1.04	3.0 B	2.6 B	1.2 B	646	522	96.2	82.3
860	1399/11/21	159,980	1.61	15.5 B	969.2 K	0.92	0.83	34.6 M	34.1 M	33.3 M	35.5 M	33.0 M	34.8 M	-1.02	1.03	-1.04	-432.6 M	1.1 B	931.4 M	422	424	94.5	97.3
861	1399/11/20	156,840	-1.79	24.6 B	1.6 M	1.81	1.4	33.3 M	34.2 M	32.9 M	40.8 M	34.0 M	34.6 M	-1.23	1.01	-1.05	-6.6 B	683.4 M	840.0 M	534	597	72.2	99.0
862	1399/11/19	160,000	10.0	27.3 B	1.7 M	1.95	1.63	47.5 M	31.7 M	32.7 M	32.3 M	29.5 M	33.6 M	1.47	1.08	-1.03	19.0 B	1.4 B	1.3 B	575	258	100.0	30.5
863	1399/11/18	143,890	-5.65	4.3 B	292.3 K	0.27	0.28	13.9 M	27.7 M	31.4 M	17.2 M	33.3 M	33.6 M	-1.24	-1.2	-1.07	-1.9 B	-3.6 B	256.5 M	172	247	56.2	100.0
864	1399/11/15	151,000	-2.19	8.5 B	560.3 K	0.51	0.54	16.5 M	32.4 M	31.6 M	27.5 M	34.0 M	33.8 M	-1.66	-1.05	-1.07	-4.3 B	-1.8 B	235.1 M	223	292	43.1	93.9
865	1399/11/14	156,980	-0.93	17.4 B	1.1 M	1.04	1.12	35.3 M	33.3 M	31.7 M	42.1 M	33.4 M	33.7 M	-1.19	-1.0	-1.06	-2.7 B	-894.8 M	401.4 M	287	306	58.1	73.8
866	1399/11/13	155,900	-3.38	9.8 B	616.6 K	0.49	0.62	19.6 M	31.0 M	31.6 M	26.7 M	32.1 M	33.3 M	-1.36	-1.04	-1.05	-2.9 B	-1.1 B	604.2 M	299	328	60.1	89.5
867	1399/11/12	157,930	-1.48	28.7 B	1.8 M	1.17	1.92	36.5 M	33.1 M	32.1 M	41.1 M	33.0 M	33.6 M	-1.13	1.0	-1.05	-6.4 B	-424.4 M	829.9 M	574	665	72.8	95.1
868	1399/11/11	162,990	9.99	20.8 B	1.3 M	0.83	1.47	40.8 M	33.8 M	31.5 M	28.0 M	34.5 M	32.5 M	1.46	-1.02	-1.03	7.4 B	848.5 M	1.0 B	510	480	99.9	64.5
869	1399/11/08	149,450	-0.23	10.7 B	720.1 K	0.41	0.84	27.1 M	32.5 M	30.5 M	25.4 M	36.8 M	32.7 M	1.07	-1.13	-1.07	193.6 M	633.6 M	572.7 M	352	368	89.4	87.6
870	1399/11/07	143,600	-8.15	15.2 B	1.0 M	0.47	1.23	23.9 M	33.1 M	30.3 M	32.8 M	38.0 M	32.9 M	-1.37	-1.15	-1.08	-3.5 B	3.4 B	507.6 M	462	444	72.6	95.7
871	1399/11/06	156,020	-0.88	22.6 B	1.4 M	0.75	1.87	33.9 M	36.8 M	30.5 M	32.7 M	39.9 M	32.8 M	1.04	-1.08	-1.08	257.8 M	5.5 B	674.1 M	622	636	93.0	91.9
872	1399/11/05	152,360	-6.18	48.9 B	3.1 M	2.14	4.89	36.6 M	36.2 M	29.9 M	42.7 M	39.6 M	32.7 M	-1.17	-1.09	-1.09	-57.7 M	5.0 B	676.1 M	1,184	1,016	88.6	88.7
873	1399/11/04	164,300	10.0	24.6 B	1.5 M	1.22	2.63	32.9 M	34.2 M	27.7 M	43.3 M	37.6 M	29.8 M	-1.32	-1.1	-1.07	6.3 B	4.4 B	635.8 M	745	421	99.8	74.2
874	1399/11/01	150,260	10.0	26.8 B	1.8 M	1.93	3.52	33.1 M	34.9 M	26.6 M	33.1 M	33.9 M	28.1 M	-1.0	1.03	-1.05	13.9 B	3.2 B	341.4 M	690	268	85.1	33.1
875	1399/10/30	139,000	9.99	38.6 B	2.8 M	6.68	7.27	52.4 M	32.6 M	25.7 M	45.4 M	32.5 M	28.0 M	1.16	1.0	-1.09	7.3 B	92.5 M	-391.1 M	487	402	66.1	47.2
876	1399/10/29	123,220	-9.32	5.7 B	450.6 K	1.09	1.17	16.8 M	19.0 M	22.7 M	19.9 M	26.5 M	26.6 M	-1.18	-1.39	-1.17	-2.2 B	-1.8 B	-773.8 M	188	272	55.6	94.9
877	1399/10/27	132,790	-10.0	9.0 B	662.7 K	1.88	1.77	19.4 M	21.3 M	22.7 M	39.9 M	26.8 M	26.8 M	-2.05	-1.26	-1.18	-3.5 B	-810.2 M	-668.9 M	261	215	56.3	95.2
878	1399/10/24	144,900	-3.56	7.1 B	479.2 K	1.44	1.24	36.3 M	22.2 M	22.6 M	24.8 M	24.5 M	26.1 M	1.47	-1.11	-1.15	598.4 M	-532.7 M	-481.2 M	159	209	81.7	73.3
879	1399/10/23	146,500	-6.9	3.6 B	237.6 K	0.72	0.59	9.6 M	19.4 M	22.7 M	21.4 M	23.6 M	26.3 M	-2.22	-1.22	-1.16	-1.7 B	-1.1 B	-447.4 M	169	155	45.5	92.8
880	1399/10/22	154,940	-3.55	4.5 B	289.0 K	0.75	0.7	13.6 M	20.9 M	23.3 M	26.9 M	23.5 M	26.1 M	-1.97	-1.13	-1.12	-2.3 B	-976.2 M	-390.0 M	167	169	50.1	99.8
881	1399/10/21	161,250	3.04	6.5 B	407.6 K	1.04	1.0	27.1 M	25.1 M	23.4 M	18.9 M	25.1 M	26.3 M	1.43	-1.0	-1.13	2.8 B	-259.6 M	-391.3 M	240	195	99.2	56.4
882	1399/10/20	156,000	-2.08	5.4 B	344.6 K	0.86	0.82	23.1 M	26.4 M	23.0 M	31.2 M	27.4 M	26.5 M	-1.35	-1.04	-1.15	-2.1 B	-492.0 M	-478.9 M	142	173	60.8	100.0
883	1399/10/17	158,000	-3.48	6.1 B	379.9 K	0.97	0.87	21.4 M	26.0 M	22.7 M	21.2 M	26.0 M	26.7 M	1.01	-1.0	-1.18	-2.3 B	-533.4 M	-511.5 M	141	250	49.9	87.7
884	1399/10/16	163,040	-3.31	3.9 B	239.5 K	0.61	0.55	16.9 M	25.2 M	23.5 M	21.1 M	27.4 M	27.4 M	-1.25	-1.09	-1.16	-1.0 B	-451.3 M	-365.1 M	166	181	71.7	97.6
885	1399/10/15	167,950	0.11	9.5 B	561.0 K	1.58	1.31	31.4 M	24.8 M	23.4 M	34.1 M	27.9 M	27.1 M	-1.08	-1.12	-1.16	1.3 B	-470.0 M	-394.0 M	264	205	87.8	73.8
886	1399/10/14	169,000	1.9	7.3 B	434.7 K	1.22	1.0	33.1 M	23.0 M	22.9 M	31.0 M	27.4 M	25.9 M	1.07	-1.19	-1.13	1.6 B	-771.7 M	-496.8 M	215	177	97.7	75.2
887	1399/10/13	163,360	-4.54	6.6 B	399.1 K	1.18	0.91	20.4 M	21.3 M	22.2 M	23.9 M	27.2 M	25.8 M	-1.17	-1.28	-1.16	-2.3 B	-1.0 B	-572.4 M	151	226	46.5	81.6
888	1399/10/10	170,800	-1.37	5.6 B	329.5 K	0.99	0.75	17.7 M	20.0 M	22.6 M	27.0 M	26.1 M	26.0 M	-1.52	-1.31	-1.15	-1.9 B	-748.2 M	-434.5 M	168	180	52.8	86.1
889	1399/10/09	172,890	-2.85	4.3 B	245.9 K	0.65	0.52	15.8 M	20.8 M	22.6 M	23.6 M	25.2 M	25.6 M	-1.5	-1.21	-1.14	-1.1 B	-291.5 M	-375.8 M	183	169	67.8	93.8
890	1399/10/08	177,200	0.57	6.6 B	371.2 K	0.95	0.75	24.5 M	22.9 M	22.8 M	31.4 M	26.9 M	25.8 M	-1.28	-1.17	-1.13	-186.7 M	-210.8 M	-384.5 M	261	210	96.9	99.7
891	1399/10/07	175,300	-1.61	7.7 B	436.7 K	1.15	0.87	24.4 M	23.4 M	23.2 M	29.7 M	27.2 M	25.7 M	-1.22	-1.16	-1.11	297.5 M	-246.6 M	-123.3 M	275	216	87.3	83.4
892	1399/10/06	176,160	-3.6	5.4 B	301.3 K	0.73	0.59	15.2 M	22.4 M	23.3 M	19.7 M	26.1 M	25.3 M	-1.29	-1.16	-1.08	-862.7 M	-333.9 M	-93.4 M	268	251	76.1	92.2
893	1399/10/03	182,550	-0.59	5.7 B	309.5 K	0.64	0.58	22.5 M	22.9 M	23.7 M	22.3 M	27.2 M	25.4 M	1.01	-1.19	-1.07	402.6 M	-110.6 M	-137.0 M	250	234	99.5	92.4
894	1399/10/02	184,490	0.92	8.7 B	471.6 K	0.91	0.86	27.7 M	24.2 M	23.7 M	32.1 M	28.2 M	25.4 M	-1.16	-1.16	-1.07	-704.5 M	63.8 M	-200.3 M	272	257	87.1	95.2
895	1399/10/01	182,440	-0.44	7.9 B	430.0 K	0.83	0.78	26.7 M	23.8 M	23.6 M	32.1 M	25.9 M	25.3 M	-1.2	-1.09	-1.07	-366.0 M	97.0 M	-163.5 M	279	244	94.9	99.5
896	1399/09/30	182,990	-0.6	7.0 B	380.8 K	0.75	0.67	20.1 M	22.7 M	23.3 M	24.1 M	25.8 M	25.0 M	-1.2	-1.14	-1.07	-139.0 M	-287.1 M	-143.5 M	330	281	95.0	97.0
897	1399/09/29	187,500	6.55	8.5 B	460.1 K	0.86	0.74	19.6 M	22.6 M	23.2 M	25.8 M	25.9 M	24.9 M	-1.31	-1.14	-1.07	254.2 M	-50.1 M	-135.9 M	420	310	97.4	94.4
898	1399/09/26	179,900	5.81	12.2 B	692.9 K	1.31	1.08	28.0 M	22.5 M	24.3 M	28.0 M	27.2 M	26.3 M	-1.0	-1.21	-1.08	1.3 B	-653.8 M	-191.1 M	418	373	96.1	85.6
899	1399/09/25	168,000	-9.21	10.5 B	619.9 K	1.32	0.94	25.0 M	23.8 M	24.3 M	21.8 M	28.1 M	26.5 M	1.15	-1.18	-1.09	-538.5 M	-781.4 M	-279.4 M	347	423	82.4	87.5
900	1399/09/24	180,210	-5.25	8.3 B	450.3 K	1.01	0.68	19.7 M	22.3 M	24.8 M	31.3 M	28.1 M	27.5 M	-1.59	-1.26	-1.11	-2.3 B	-992.3 M	-211.9 M	303	264	71.6	99.0
901	1399/09/23	190,650	-1.45	6.2 B	323.4 K	0.66	0.46	19.3 M	22.5 M	24.8 M	23.5 M	24.2 M	27.3 M	-1.21	-1.07	-1.1	1.0 B	-681.7 M	-47.2 M	302	204	94.8	77.8
902	1399/09/22	191,990	0.1	11.4 B	590.4 K	1.24	0.82	19.1 M	22.2 M	25.3 M	32.8 M	24.8 M	27.9 M	-1.72	-1.12	-1.1	-2.8 B	-865.8 M	-180.3 M	387	310	64.7	88.9
903	1399/09/19	192,700	0.35	12.8 B	669.9 K	1.61	0.93	34.6 M	24.3 M	25.7 M	31.7 M	24.0 M	27.7 M	1.09	1.01	-1.08	636.1 M	-225.6 M	36.5 M	370	384	99.7	94.7
904	1399/09/18	192,010	-0.21	5.9 B	305.3 K	0.6	0.41	16.2 M	20.9 M	25.5 M	19.3 M	21.6 M	27.3 M	-1.19	-1.03	-1.07	-1.6 B	-494.1 M	54.2 M	263	304	72.8	99.9
905	1399/09/17	188,890	-2.04	6.7 B	346.8 K	0.57	0.46	20.7 M	22.3 M	25.7 M	15.3 M	23.5 M	27.5 M	1.36	-1.05	-1.07	-733.5 M	-432.1 M	136.0 M	287	437	89.0	100.0
906	1399/09/16	192,650	3.37	10.2 B	528.3 K	0.84	0.7	19.4 M	23.9 M	25.7 M	26.6 M	26.0 M	28.0 M	-1.37	-1.09	-1.09	125.0 M	722.2 M	256.4 M	520	375	99.2	98.0
907	1399/09/15	188,300	2.41	10.0 B	537.7 K	0.85	0.71	30.6 M	25.5 M	25.8 M	28.1 M	24.8 M	27.8 M	1.09	1.03	-1.08	437.1 M	876.2 M	185.4 M	301	312	91.9	87.5
908	1399/09/12	180,220	-2.27	6.8 B	368.7 K	0.53	0.48	18.4 M	24.7 M	25.3 M	20.1 M	24.0 M	28.0 M	-1.09	1.03	-1.11	-706.5 M	441.8 M	137.2 M	328	335	89.0	99.4
909	1399/09/11	185,600	0.01	14.4 B	781.4 K	1.13	1.05	23.7 M	25.2 M	25.5 M	27.5 M	24.6 M	27.9 M	-1.16	1.03	-1.09	-1.3 B	410.5 M	246.5 M	538	511	88.5	97.4
910	1399/09/10	186,400	4.77	15.6 B	842.7 K	1.34	1.15	28.3 M	25.6 M	25.7 M	26.9 M	24.6 M	27.7 M	1.05	1.04	-1.08	5.0 B	673.5 M	310.9 M	516	355	93.2	61.0
911	1399/09/09	182,090	5.47	11.0 B	617.8 K	0.96	0.85	26.5 M	23.8 M	25.5 M	21.6 M	24.1 M	27.7 M	1.23	-1.01	-1.09	895.1 M	-327.2 M	196.5 M	415	468	100.0	91.8
912	1399/09/08	173,300	1.37	9.7 B	564.2 K	0.67	0.76	24.8 M	22.5 M	25.3 M	23.3 M	24.5 M	28.1 M	1.06	-1.09	-1.11	-1.7 B	-503.9 M	202.9 M	323	418	82.2	100.0
913	1399/09/05	172,150	1.12	11.3 B	660.4 K	0.72	0.91	22.6 M	25.1 M	25.7 M	23.6 M	29.6 M	28.3 M	-1.05	-1.18	-1.1	-862.9 M	-327.0 M	516.3 M	423	441	84.7	92.4
914	1399/09/04	168,150	-2.5	13.2 B	772.6 K	0.79	1.1	25.3 M	26.0 M	25.9 M	28.5 M	30.7 M	28.3 M	-1.12	-1.18	-1.09	32.2 M	-252.6 M	632.4 M	468	415	90.1	89.8
915	1399/09/03	173,700	4.17	9.2 B	535.6 K	0.55	0.77	20.3 M	27.2 M	25.9 M	23.7 M	32.8 M	27.8 M	-1.17	-1.21	-1.07	34.4 M	-96.9 M	630.8 M	454	388	100.0	99.6
916	1399/09/02	168,810	-0.79	11.4 B	683.8 K	0.64	1.01	20.3 M	27.6 M	26.2 M	23.5 M	33.5 M	27.7 M	-1.15	-1.21	-1.06	11.5 M	97.7 M	667.1 M	543	470	96.9	96.8
917	1399/09/01	163,570	-2.84	26.5 B	1.6 M	1.7	2.52	32.7 M	29.3 M	26.4 M	43.6 M	35.9 M	28.1 M	-1.33	-1.22	-1.06	-850.2 M	-227.7 M	673.3 M	765	593	94.3	97.5
918	1399/08/28	172,010	8.09	17.4 B	1.0 M	1.2	1.78	27.6 M	28.3 M	25.6 M	29.7 M	32.6 M	26.4 M	-1.08	-1.15	-1.03	-490.9 M	257.0 M	715.6 M	575	550	90.9	93.7
919	1399/08/27	160,160	2.84	16.8 B	1.1 M	1.29	1.95	31.9 M	28.4 M	25.2 M	41.4 M	31.3 M	26.3 M	-1.3	-1.1	-1.04	810.8 M	553.0 M	655.9 M	521	381	99.1	94.2
920	1399/08/26	155,220	-0.18	8.4 B	540.9 K	0.66	1.04	22.0 M	26.7 M	24.3 M	25.7 M	28.2 M	25.1 M	-1.17	-1.06	-1.04	1.0 B	399.3 M	519.0 M	383	288	100.0	88.0
921	1399/08/25	151,500	-2.3	18.3 B	1.2 M	1.77	2.48	29.2 M	26.9 M	24.1 M	35.2 M	27.7 M	25.0 M	-1.2	-1.03	-1.04	-1.6 B	532.9 M	429.0 M	572	521	91.2	100.0
922	1399/08/24	157,270	9.99	12.2 B	788.7 K	1.23	1.76	29.5 M	24.6 M	23.6 M	29.5 M	24.0 M	23.7 M	-1.0	1.02	-1.01	1.6 B	597.1 M	606.6 M	400	346	96.4	83.5
923	1399/08/21	147,450	6.19	10.9 B	763.5 K	1.34	1.75	27.9 M	21.9 M	22.7 M	22.6 M	24.5 M	23.0 M	1.23	-1.12	-1.02	989.4 M	177.1 M	523.2 M	379	424	96.7	87.6
924	1399/08/20	139,450	3.65	11.2 B	807.0 K	1.67	1.95	23.4 M	20.9 M	22.9 M	25.3 M	23.5 M	22.5 M	-1.08	-1.12	1.02	42.1 M	275.1 M	621.1 M	333	307	69.6	69.2
925	1399/08/19	136,490	5.79	7.2 B	536.1 K	1.04	1.33	21.9 M	21.4 M	22.8 M	21.5 M	22.5 M	22.6 M	1.02	-1.05	1.01	1.7 B	267.7 M	617.6 M	329	257	100.0	76.8
926	1399/08/18	128,060	-8.88	5.6 B	433.3 K	0.83	1.08	17.1 M	22.0 M	22.7 M	20.4 M	23.6 M	22.2 M	-1.19	-1.07	1.02	-1.3 B	482.8 M	601.0 M	251	274	76.8	100.0
927	1399/08/17	138,750	-10.0	9.3 B	665.0 K	1.21	1.76	18.3 M	22.7 M	23.1 M	33.8 M	24.8 M	22.1 M	-1.85	-1.1	1.05	-526.9 M	946.1 M	822.3 M	456	262	89.2	94.9
928	1399/08/14	156,190	8.05	6.1 B	398.9 K	0.73	1.04	24.8 M	27.2 M	23.3 M	16.6 M	23.2 M	21.5 M	1.49	1.17	1.08	1.5 B	2.0 B	849.0 M	248	281	100.0	75.9
929	1399/08/12	146,760	0.64	5.5 B	378.1 K	0.7	0.98	30.0 M	27.5 M	22.7 M	20.4 M	23.6 M	22.0 M	1.47	1.17	1.03	4.7 M	2.0 B	739.4 M	176	259	96.6	96.5
930	1399/08/11	142,500	-8.11	10.1 B	692.7 K	1.47	1.88	24.5 M	26.9 M	22.5 M	28.8 M	22.9 M	22.1 M	-1.17	1.18	1.02	2.8 B	2.0 B	918.0 M	328	184	79.7	52.5
931	1399/08/10	156,500	6.92	7.6 B	489.2 K	1.1	1.35	21.3 M	26.8 M	22.1 M	26.3 M	21.0 M	21.6 M	-1.23	1.28	1.02	1.0 B	1.6 B	923.4 M	346	242	97.3	83.8
932	1399/08/07	151,000	2.23	11.5 B	782.5 K	2.16	2.32	37.2 M	27.3 M	22.1 M	26.5 M	21.2 M	21.3 M	1.4	1.29	1.04	4.5 B	1.4 B	976.1 M	305	257	99.1	59.5
933	1399/08/06	144,900	-3.73	5.9 B	399.9 K	1.15	1.19	25.6 M	23.3 M	21.4 M	15.5 M	20.7 M	20.9 M	1.65	1.12	1.02	1.5 B	469.9 M	675.1 M	173	192	75.1	50.4
934	1399/08/05	153,000	-3.24	4.9 B	326.0 K	1.0	0.95	25.9 M	22.0 M	21.2 M	17.6 M	23.5 M	21.3 M	1.47	-1.07	-1.01	518.3 K	-158.7 M	643.5 M	189	277	99.6	99.6
935	1399/08/03	153,990	-8.94	5.7 B	359.8 K	1.25	0.98	21.8 M	19.9 M	20.9 M	16.7 M	25.5 M	22.0 M	1.3	-1.28	-1.05	760.3 M	-544.2 M	483.8 M	173	180	66.2	52.9
936	1399/07/30	165,520	1.22	5.9 B	349.2 K	1.32	0.93	21.2 M	18.6 M	21.0 M	29.4 M	26.4 M	22.1 M	-1.38	-1.42	-1.05	135.0 M	-854.8 M	442.7 M	258	182	92.8	90.5
937	1399/07/29	169,670	0.05	6.2 B	376.2 K	1.59	1.02	22.8 M	18.9 M	21.0 M	25.4 M	24.5 M	22.4 M	-1.11	-1.3	-1.07	-5.2 M	-494.5 M	335.5 M	242	218	89.8	89.9
938	1399/07/28	165,400	-9.17	5.6 B	332.9 K	1.19	0.9	18.5 M	17.0 M	20.8 M	31.3 M	23.0 M	22.0 M	-1.69	-1.35	-1.06	-1.7 B	-512.7 M	291.6 M	213	180	69.9	99.7
939	1399/07/27	180,010	-4.78	4.0 B	220.2 K	0.72	0.57	13.2 M	21.3 M	21.2 M	24.5 M	19.4 M	21.2 M	-1.85	1.1	-1.0	-1.9 B	414.0 M	304.3 M	158	164	51.9	100.0
940	1399/07/23	189,360	-1.44	3.0 B	157.1 K	0.47	0.37	13.4 M	22.3 M	21.7 M	20.3 M	20.2 M	20.7 M	-1.52	1.1	1.05	-792.6 M	793.7 M	288.2 M	163	146	73.3	100.0
941	1399/07/22	192,800	-0.17	4.5 B	235.8 K	0.63	0.53	24.0 M	23.0 M	22.6 M	18.9 M	19.3 M	20.9 M	1.27	1.19	1.08	1.9 B	1.2 B	422.7 M	189	137	99.9	57.2
942	1399/07/21	193,000	-2.21	4.5 B	235.2 K	0.64	0.51	15.5 M	23.4 M	22.5 M	19.5 M	19.1 M	21.4 M	-1.26	1.22	1.05	-95.7 M	1.5 B	424.9 M	281	228	95.7	97.8
943	1399/07/20	195,800	2.84	10.9 B	549.9 K	1.56	1.16	32.8 M	23.8 M	23.3 M	17.3 M	19.6 M	21.6 M	1.89	1.21	1.08	2.9 B	1.5 B	592.1 M	323	441	97.5	70.3
944	1399/07/19	190,780	-1.65	6.5 B	341.1 K	0.9	0.68	21.2 M	20.1 M	22.8 M	27.1 M	21.7 M	22.4 M	-1.28	-1.08	1.02	-28.3 M	748.3 M	222.1 M	305	240	99.6	100.0
945	1399/07/16	192,000	-0.77	6.1 B	314.5 K	0.83	0.59	20.6 M	20.8 M	22.8 M	16.0 M	20.7 M	22.6 M	1.28	1.01	1.01	1.3 B	1.5 B	391.0 M	292	291	98.4	76.4
946	1399/07/15	195,530	3.5	8.1 B	419.0 K	1.14	0.77	25.5 M	20.1 M	23.8 M	18.1 M	21.3 M	23.4 M	1.41	-1.06	1.01	3.1 B	1.8 B	503.6 M	318	275	100.0	61.4
947	1399/07/14	191,000	-0.1	4.0 B	209.1 K	0.54	0.38	16.5 M	19.4 M	23.9 M	23.5 M	21.7 M	23.7 M	-1.42	-1.12	1.01	7.4 M	1.6 B	170.8 M	239	168	100.0	99.8
948	1399/07/13	187,400	-6.77	9.2 B	481.0 K	1.34	0.88	15.9 M	20.7 M	24.0 M	26.2 M	21.2 M	23.5 M	-1.64	-1.03	1.02	-712.5 M	1.3 B	70.1 M	338	233	58.6	66.4
949	1399/07/12	202,400	3.82	9.6 B	477.4 K	1.33	0.88	23.8 M	21.8 M	24.3 M	21.8 M	20.9 M	23.4 M	1.09	1.04	1.04	3.6 B	1.6 B	63.4 M	403	276	100.0	62.7
950	1399/07/09	196,000	1.32	6.2 B	318.9 K	0.69	0.59	17.4 M	20.5 M	24.4 M	17.4 M	22.6 M	23.7 M	-1.0	-1.1	1.03	2.9 B	216.7 M	-132.6 M	357	192	99.7	53.7
951	1399/07/08	197,500	7.69	6.7 B	344.9 K	0.69	0.63	21.9 M	22.0 M	24.7 M	19.3 M	22.6 M	23.9 M	1.14	-1.03	1.03	2.1 B	-367.5 M	-373.7 M	304	238	99.9	68.7
952	1399/07/07	183,120	-5.73	5.6 B	303.7 K	0.63	0.54	28.6 M	21.6 M	25.1 M	20.7 M	25.2 M	23.9 M	1.38	-1.17	1.05	-1.5 B	-1.2 B	-487.2 M	143	269	73.3	100.0
953	1399/07/06	193,090	-8.73	6.7 B	344.0 K	0.7	0.6	21.0 M	20.4 M	24.7 M	25.5 M	24.4 M	24.0 M	-1.22	-1.2	1.03	827.0 M	-1.1 B	-396.7 M	272	191	85.3	73.0
954	1399/07/05	207,000	-1.8	10.3 B	485.4 K	0.98	0.83	18.4 M	21.6 M	24.0 M	29.4 M	22.2 M	23.7 M	-1.6	-1.03	1.01	-3.2 B	-1.5 B	-111.0 M	250	265	44.7	75.8
955	1399/07/02	212,000	5.09	17.6 B	833.3 K	1.62	1.32	22.6 M	23.3 M	24.1 M	20.1 M	19.8 M	24.1 M	1.13	1.18	1.0	-61.7 M	-1.3 B	164.5 M	383	435	49.4	49.7
956	1399/07/01	205,970	7.54	10.6 B	523.5 K	0.97	0.85	20.4 M	25.5 M	24.0 M	32.9 M	20.5 M	24.3 M	-1.61	1.24	-1.01	-2.0 B	-935.0 M	-74.0 M	369	290	71.4	90.4
957	1399/06/31	198,000	-2.6	4.5 B	233.7 K	0.38	0.38	17.6 M	25.3 M	24.0 M	16.6 M	20.3 M	23.7 M	1.06	1.24	1.01	-884.4 M	-136.9 M	-67.2 M	200	265	78.7	98.5
958	1399/06/30	200,850	-5.98	8.0 B	393.5 K	0.57	0.65	28.9 M	26.9 M	23.9 M	16.7 M	21.2 M	24.0 M	1.73	1.27	-1.01	-1.4 B	689.3 M	-88.0 M	227	478	82.1	100.0
959	1399/06/29	210,030	-3.7	10.6 B	498.2 K	0.65	0.84	27.5 M	25.9 M	23.6 M	17.0 M	23.5 M	24.7 M	1.61	1.1	-1.05	-2.2 B	85.3 M	-62.8 M	294	606	75.9	97.1
960	1399/06/26	212,030	-0.25	20.1 B	921.3 K	1.17	1.66	29.0 M	24.9 M	23.2 M	22.7 M	26.1 M	25.2 M	1.28	-1.05	-1.09	1.9 B	1.2 B	57.8 M	579	657	83.5	74.1
961	1399/06/25	217,000	8.75	13.6 B	639.8 K	0.83	1.18	22.0 M	25.9 M	22.4 M	28.1 M	28.3 M	25.2 M	-1.28	-1.09	-1.12	2.0 B	1.5 B	-40.6 M	612	408	99.0	84.4
962	1399/06/24	204,000	5.43	13.2 B	659.6 K	0.95	1.24	29.7 M	27.5 M	22.5 M	23.3 M	27.6 M	25.0 M	1.28	-1.0	-1.11	3.2 B	443.4 M	-239.8 M	441	423	99.5	74.9
963	1399/06/23	193,250	-1.43	14.0 B	723.8 K	1.13	1.41	21.8 M	26.2 M	21.8 M	29.7 M	27.3 M	25.6 M	-1.36	-1.04	-1.17	-4.4 B	-607.4 M	-767.8 M	393	438	61.1	92.8
964	1399/06/22	197,320	9.99	16.9 B	861.5 K	1.53	1.76	22.5 M	26.5 M	21.7 M	28.5 M	25.8 M	24.9 M	-1.27	1.03	-1.15	3.3 B	113.5 M	-622.7 M	664	406	88.4	68.6
965	1399/06/19	187,990	9.11	18.9 B	1.1 M	2.53	2.27	35.2 M	27.6 M	21.7 M	31.5 M	25.9 M	24.5 M	1.12	1.07	-1.13	3.6 B	-625.1 M	-944.4 M	509	454	94.8	75.7
966	1399/06/18	169,530	-10.0	9.6 B	556.9 K	1.43	1.23	31.3 M	24.1 M	20.6 M	24.4 M	24.0 M	24.0 M	1.28	1.01	-1.17	-3.5 B	-1.7 B	-1.2 B	194	394	63.2	100.0
967	1399/06/17	184,780	-8.35	5.1 B	269.4 K	0.61	0.59	18.3 M	24.5 M	20.1 M	19.0 M	23.3 M	23.7 M	-1.04	1.05	-1.18	-2.0 B	-1.1 B	-1.1 B	168	267	60.4	100.0
968	1399/06/16	195,000	-2.35	9.1 B	450.4 K	0.93	0.99	22.7 M	23.8 M	20.1 M	22.6 M	23.8 M	23.3 M	1.01	-1.0	-1.16	-844.8 M	-604.4 M	-1.1 B	353	393	88.4	97.7
969	1399/06/15	204,990	7.99	9.7 B	487.4 K	0.92	1.1	24.2 M	21.6 M	20.2 M	29.7 M	23.3 M	22.6 M	-1.23	-1.08	-1.12	-344.7 M	873.0 M	-1.1 B	378	320	94.2	97.7
970	1399/06/12	187,400	-6.2	6.0 B	316.3 K	0.4	0.69	24.3 M	21.4 M	19.8 M	23.6 M	24.7 M	22.1 M	1.03	-1.15	-1.11	-2.0 B	1.4 B	-1.3 B	166	254	67.3	100.0
971	1399/06/11	196,190	-9.17	8.4 B	422.5 K	0.55	0.94	31.6 M	21.0 M	20.1 M	21.4 M	24.4 M	22.0 M	1.47	-1.16	-1.1	-193.6 M	831.5 M	-1.3 B	261	394	97.7	100.0
972	1399/06/10	214,750	-2.22	11.6 B	537.7 K	0.77	1.2	20.0 M	19.3 M	19.6 M	22.8 M	24.1 M	21.6 M	-1.14	-1.25	-1.1	324.9 M	495.6 M	-1.3 B	526	449	90.8	88.0
973	1399/06/05	222,750	10.0	14.5 B	658.7 K	1.06	1.53	17.6 M	18.6 M	19.5 M	20.3 M	24.9 M	21.4 M	-1.15	-1.34	-1.09	6.5 B	170.5 M	-1.6 B	820	388	99.5	54.3
974	1399/06/04	208,000	7.18	14.3 B	705.8 K	1.36	1.69	22.6 M	19.0 M	20.4 M	37.9 M	27.4 M	20.9 M	-1.68	-1.44	-1.03	2.3 B	-1.3 B	-1.9 B	631	315	99.8	83.6
975	1399/06/03	195,000	5.16	32.5 B	1.7 M	7.6	4.74	18.5 M	16.2 M	20.6 M	22.6 M	23.0 M	19.7 M	-1.22	-1.42	1.05	-4.8 B	-1.8 B	-2.1 B	210	386	12.0	26.8
976	1399/06/02	181,500	-6.43	4.9 B	264.1 K	1.09	0.73	14.6 M	15.6 M	20.2 M	17.8 M	22.3 M	19.5 M	-1.22	-1.43	1.04	-1.9 B	-801.6 M	-2.0 B	207	275	61.7	100.0
977	1399/06/01	194,710	1.36	3.5 B	179.1 K	0.6	0.49	13.3 M	17.4 M	20.4 M	28.9 M	24.1 M	19.7 M	-2.17	-1.39	1.04	-1.3 B	-827.2 M	-1.9 B	163	120	62.6	100.0
978	1399/05/29	192,000	-8.26	5.3 B	278.4 K	0.91	0.73	17.8 M	17.2 M	20.6 M	33.5 M	26.4 M	19.0 M	-1.88	-1.53	1.08	-926.0 M	-2.0 B	-1.9 B	247	159	82.1	99.5
979	1399/05/28	204,970	-2.89	4.0 B	190.9 K	0.54	0.47	15.8 M	17.3 M	20.4 M	19.1 M	23.4 M	18.7 M	-1.21	-1.35	1.09	163.6 M	-2.2 B	-2.0 B	252	200	99.6	95.5
980	1399/05/27	214,980	8.7	4.0 B	189.3 K	0.45	0.46	15.4 M	19.0 M	19.6 M	18.8 M	23.7 M	19.1 M	-1.22	-1.24	1.03	-71.9 M	-2.8 B	-2.3 B	254	212	98.2	100.0
981	1399/05/26	195,000	-6.48	7.3 B	370.0 K	0.89	0.86	23.9 M	20.7 M	19.5 M	24.4 M	24.4 M	18.7 M	-1.02	-1.18	1.04	-2.0 B	-3.1 B	-2.3 B	219	296	71.4	98.8
982	1399/05/25	207,100	-4.79	9.7 B	466.7 K	1.18	1.08	13.1 M	19.4 M	19.3 M	35.5 M	23.4 M	18.4 M	-2.72	-1.2	1.05	-7.3 B	-2.8 B	-2.2 B	185	274	24.8	100.0
983	1399/05/22	217,980	2.33	6.9 B	317.7 K	0.79	0.67	18.3 M	20.2 M	19.0 M	17.4 M	19.9 M	17.8 M	1.05	1.01	1.07	-1.5 B	-2.0 B	-1.9 B	211	310	55.8	78.2
984	1399/05/21	211,710	-3.95	9.1 B	428.0 K	1.13	0.88	23.7 M	21.6 M	19.0 M	22.5 M	18.9 M	18.3 M	1.05	1.14	1.04	-3.1 B	-2.0 B	-2.1 B	243	393	63.1	96.9
985	1399/05/20	216,980	-3.92	11.7 B	532.2 K	1.38	1.01	22.1 M	20.5 M	18.8 M	24.2 M	18.2 M	18.6 M	-1.1	1.12	1.01	-1.7 B	-2.0 B	-2.0 B	371	410	69.8	84.6
986	1399/05/19	228,000	3.75	7.5 B	331.9 K	0.9	0.59	17.8 M	21.6 M	20.1 M	19.4 M	18.2 M	18.7 M	-1.09	1.19	1.08	-528.0 M	-2.2 B	-1.4 B	387	382	92.0	99.1
987	1399/05/15	222,000	2.81	8.2 B	374.6 K	0.95	0.65	19.1 M	22.6 M	20.6 M	16.4 M	17.1 M	18.9 M	1.17	1.32	1.09	-3.3 B	-2.2 B	-1.4 B	258	502	59.9	100.0
988	1399/05/14	215,580	0.23	7.4 B	342.3 K	0.86	0.56	27.7 M	22.5 M	20.0 M	14.1 M	17.8 M	19.1 M	1.96	1.26	1.05	-1.3 B	-2.4 B	-1.4 B	221	523	82.9	100.0
989	1399/05/13	214,210	0.22	6.8 B	315.8 K	0.75	0.49	16.4 M	23.1 M	19.4 M	18.6 M	17.8 M	20.1 M	-1.13	1.3	-1.03	-3.3 B	-2.1 B	-1.5 B	199	350	48.2	96.1
990	1399/05/12	214,200	3.37	12.0 B	560.2 K	1.45	0.84	27.2 M	25.4 M	19.3 M	22.7 M	17.0 M	20.5 M	1.2	1.5	-1.06	-2.8 B	-1.6 B	-929.5 M	323	513	73.5	97.2
991	1399/05/11	208,040	3.61	5.4 B	261.1 K	0.61	0.37	20.4 M	22.3 M	19.2 M	13.2 M	16.3 M	20.5 M	1.55	1.37	-1.07	-333.5 M	-1.9 B	-552.7 M	246	406	92.9	99.0
992	1399/05/08	202,200	-2.69	9.8 B	488.0 K	1.27	0.68	19.1 M	21.8 M	18.5 M	19.9 M	17.7 M	20.9 M	-1.04	1.23	-1.13	-4.1 B	-1.8 B	-532.0 M	299	492	58.2	100.0
993	1399/05/07	204,500	0.61	7.5 B	360.7 K	0.86	0.48	30.8 M	22.1 M	18.2 M	14.2 M	16.0 M	21.1 M	2.17	1.38	-1.16	0.0	-1.0 B	1.8 M	243	528	100.0	100.0
994	1399/05/06	203,010	-3.0	8.7 B	428.0 K	0.92	0.55	30.3 M	19.4 M	18.0 M	14.8 M	16.9 M	21.5 M	2.05	1.15	-1.19	-907.8 M	-1.8 B	262.4 M	257	588	89.6	100.0
995	1399/05/05	207,210	-3.43	8.1 B	388.8 K	0.83	0.49	13.3 M	15.8 M	17.8 M	19.6 M	19.1 M	21.9 M	-1.47	-1.21	-1.23	-4.2 B	-2.6 B	52.4 M	298	415	48.6	99.8
996	1399/05/04	210,890	1.32	10.2 B	475.4 K	0.94	0.6	19.8 M	16.1 M	17.7 M	20.9 M	17.8 M	21.9 M	-1.06	-1.11	-1.23	-16.1 M	-1.9 B	168.7 M	515	487	99.8	100.0
997	1399/05/01	209,990	-1.13	5.5 B	265.1 K	0.47	0.33	20.4 M	16.2 M	17.4 M	11.1 M	17.0 M	21.9 M	1.83	-1.05	-1.25	-54.1 M	-1.9 B	187.4 M	251	465	92.7	93.6
998	1399/04/31	210,550	-4.08	11.5 B	541.3 K	0.81	0.66	16.4 M	15.4 M	17.4 M	18.1 M	17.9 M	22.2 M	-1.11	-1.16	-1.28	-3.7 B	-2.3 B	78.1 M	476	633	67.9	99.9
999	1399/04/30	216,990	3.91	14.6 B	666.4 K	0.99	0.81	12.3 M	16.0 M	17.2 M	24.6 M	19.3 M	22.5 M	-2.0	-1.21	-1.31	-5.2 B	-2.6 B	50.9 M	762	594	64.3	100.0
1000	1399/04/29	213,000	8.86	8.4 B	400.8 K	0.47	0.47	15.8 M	17.2 M	17.3 M	13.6 M	19.6 M	22.2 M	1.16	-1.14	-1.29	-545.2 M	-1.6 B	208.9 M	487	606	91.7	98.2
1001	1399/04/28	193,140	-5.96	12.7 B	648.0 K	0.69	0.74	19.5 M	21.5 M	17.3 M	16.5 M	21.5 M	22.8 M	1.18	1.0	-1.32	107.4 M	328.2 M	-23.0 M	628	733	96.5	95.6
1002	1399/04/25	205,310	-4.44	11.3 B	552.2 K	0.58	0.61	14.1 M	22.6 M	17.2 M	17.2 M	22.7 M	23.2 M	-1.22	-1.0	-1.34	-2.4 B	140.9 M	-214.7 M	633	657	78.6	99.6
1003	1399/04/24	210,000	-3.06	23.5 B	1.1 M	1.14	1.23	18.8 M	21.9 M	17.7 M	24.5 M	23.0 M	23.1 M	-1.31	-1.05	-1.31	-5.1 B	922.1 K	-235.0 M	694	738	55.5	77.2
1004	1399/04/23	216,300	-0.96	14.9 B	686.2 K	0.68	0.75	17.6 M	20.9 M	17.7 M	26.5 M	24.6 M	22.9 M	-1.5	-1.18	-1.3	-214.0 M	612.7 M	-128.8 M	829	559	98.1	99.6
1005	1399/04/22	216,990	8.99	29.0 B	1.3 M	1.41	1.49	36.4 M	20.6 M	17.7 M	23.2 M	24.8 M	22.8 M	1.57	-1.2	-1.29	9.2 B	2.2 B	-246.7 M	745	772	93.6	61.7
1006	1399/04/21	204,000	-2.28	20.1 B	1.0 M	1.08	1.14	25.2 M	18.3 M	17.0 M	22.2 M	25.0 M	22.6 M	1.13	-1.36	-1.33	-829.1 M	1.3 B	-655.8 M	714	846	89.3	93.4
1007	1399/04/18	201,900	-7.01	14.1 B	674.3 K	0.69	0.76	13.1 M	15.9 M	16.9 M	19.4 M	25.3 M	22.2 M	-1.48	-1.59	-1.32	-3.1 B	1.4 B	-592.0 M	837	724	77.9	99.8
1008	1399/04/17	217,970	1.04	23.8 B	1.1 M	1.13	1.22	16.4 M	16.1 M	17.1 M	33.3 M	26.5 M	22.1 M	-2.03	-1.64	-1.3	-2.0 B	3.4 B	-445.8 M	1,202	654	82.9	91.5
1009	1399/04/16	217,500	7.85	20.4 B	947.6 K	0.97	1.06	17.5 M	16.6 M	17.4 M	29.0 M	24.4 M	21.4 M	-1.66	-1.47	-1.24	7.6 B	4.8 B	-398.7 M	1,171	444	100.0	62.9
1010	1399/04/15	206,900	5.09	19.8 B	981.4 K	1.06	1.1	21.5 M	16.6 M	17.2 M	23.6 M	23.2 M	21.0 M	-1.1	-1.4	-1.22	4.7 B	2.3 B	-681.8 M	911	631	98.8	75.1
1011	1399/04/14	195,220	-2.49	19.2 B	976.2 K	1.22	1.11	12.3 M	15.3 M	17.1 M	23.2 M	22.6 M	20.5 M	-1.89	-1.48	-1.2	79.4 M	985.0 M	-850.2 M	1,426	753	91.2	90.8
1012	1399/04/11	201,000	6.18	18.0 B	897.3 K	1.23	1.03	15.1 M	15.8 M	17.7 M	24.1 M	22.3 M	20.2 M	-1.59	-1.41	-1.14	6.6 B	1.0 B	-814.2 M	1,187	472	99.9	63.3
1013	1399/04/10	191,900	10.1	19.6 B	1.0 M	1.47	1.17	19.0 M	16.0 M	18.2 M	23.7 M	21.7 M	20.1 M	-1.25	-1.35	-1.11	5.2 B	-723.4 M	-1.1 B	1,024	602	99.5	72.9
1014	1399/04/09	176,300	-2.92	17.1 B	983.7 K	1.59	1.13	18.0 M	14.2 M	18.1 M	22.0 M	21.7 M	20.2 M	-1.22	-1.52	-1.12	-5.1 B	-2.6 B	-1.5 B	602	727	63.4	93.2
1015	1399/04/08	178,300	-1.35	13.1 B	721.2 K	1.07	0.84	13.9 M	13.4 M	17.9 M	20.2 M	20.9 M	19.9 M	-1.45	-1.56	-1.11	-1.8 B	-2.0 B	-1.1 B	725	592	77.2	91.2
1016	1399/04/07	182,280	6.65	6.5 B	359.2 K	0.44	0.41	11.4 M	14.0 M	18.1 M	21.6 M	22.2 M	19.5 M	-1.9	-1.59	-1.08	358.5 M	-2.7 B	-986.0 M	572	284	100.0	94.5
1017	1399/04/04	175,290	3.42	9.2 B	537.0 K	0.57	0.61	16.0 M	15.3 M	18.4 M	20.4 M	22.2 M	19.2 M	-1.28	-1.46	-1.04	-2.2 B	-3.5 B	-1.2 B	435	449	75.6	100.0
1018	1399/04/03	166,520	5.7	15.5 B	913.1 K	0.98	1.06	12.9 M	17.1 M	18.3 M	23.8 M	21.3 M	18.9 M	-1.84	-1.24	-1.04	-4.2 B	-3.6 B	-1.3 B	856	642	71.3	98.6
1019	1399/04/02	160,980	5.66	8.7 B	554.3 K	0.53	0.65	14.0 M	18.9 M	18.6 M	18.1 M	20.8 M	18.3 M	-1.29	-1.1	1.02	-2.1 B	-3.3 B	-1.1 B	464	473	74.2	97.8
1020	1399/04/01	152,890	1.56	15.2 B	996.2 K	0.98	1.16	16.8 M	19.7 M	18.4 M	25.6 M	21.7 M	18.3 M	-1.53	-1.1	1.01	-5.2 B	-3.4 B	-990.4 M	595	592	65.8	100.0
1021	1399/03/31	151,900	6.62	16.2 B	1.1 M	1.08	1.27	17.6 M	20.6 M	18.3 M	21.8 M	20.4 M	17.9 M	-1.24	1.01	1.02	-3.7 B	-2.2 B	-838.7 M	610	662	66.2	89.2
1022	1399/03/27	144,000	3.08	16.6 B	1.2 M	1.32	1.39	28.7 M	22.5 M	18.3 M	17.8 M	19.4 M	17.6 M	1.61	1.16	1.04	-2.8 B	-1.4 B	-790.6 M	434	855	74.9	91.7
1023	1399/03/26	138,520	-0.27	12.1 B	863.2 K	0.87	1.01	19.0 M	20.4 M	17.5 M	21.4 M	19.2 M	17.5 M	-1.13	1.06	-1.0	-3.0 B	-842.0 M	-1.0 B	475	561	74.7	99.3
1024	1399/03/25	139,390	-3.36	15.5 B	1.1 M	1.17	1.29	18.9 M	20.8 M	17.4 M	23.6 M	19.3 M	17.5 M	-1.25	1.08	-1.01	-2.6 B	-466.8 M	-1.0 B	662	639	80.6	97.2
1025	1399/03/24	145,200	5.21	12.7 B	877.8 K	0.93	1.0	21.2 M	19.8 M	16.9 M	18.5 M	18.1 M	17.2 M	1.15	1.09	-1.01	1.0 B	431.9 M	-1.3 B	597	629	100.0	91.7
1026	1399/03/21	139,400	4.2	13.0 B	941.3 K	1.03	1.04	27.3 M	19.6 M	16.1 M	16.8 M	17.4 M	17.2 M	1.62	1.12	-1.07	448.3 M	487.2 M	-1.6 B	464	727	97.4	93.9
1027	1399/03/20	133,289	-1.75	8.5 B	632.7 K	0.68	0.69	16.3 M	18.6 M	15.1 M	15.7 M	17.4 M	17.6 M	1.04	1.07	-1.16	-156.1 M	557.5 M	-1.9 B	473	503	91.2	93.1
1028	1399/03/19	131,200	-5.97	18.8 B	1.4 M	1.52	1.52	21.1 M	19.5 M	15.1 M	20.9 M	18.3 M	17.7 M	1.01	1.07	-1.17	-1.1 B	757.1 M	-1.8 B	785	844	87.9	93.7
1029	1399/03/18	139,001	6.21	13.2 B	944.3 K	1.11	0.99	15.6 M	18.8 M	15.0 M	17.6 M	19.2 M	17.5 M	-1.13	-1.02	-1.17	1.9 B	558.1 M	-1.8 B	842	637	99.5	84.9
1030	1399/03/17	133,000	8.4	10.8 B	826.2 K	1.02	0.82	19.9 M	18.8 M	14.7 M	14.8 M	18.9 M	18.0 M	1.34	-1.0	-1.22	1.3 B	614.3 M	-2.2 B	542	639	100.0	87.7
1031	1399/03/13	123,215	3.68	9.5 B	774.1 K	1.01	0.67	20.7 M	18.4 M	14.6 M	16.6 M	18.4 M	18.5 M	1.24	1.0	-1.27	799.9 M	441.8 M	-2.2 B	451	513	98.1	89.7
1032	1399/03/12	118,897	2.4	8.3 B	694.2 K	0.93	0.56	23.3 M	17.2 M	14.8 M	21.9 M	17.3 M	18.4 M	1.07	-1.01	-1.24	841.8 M	-441.6 M	-271.4 M	354	339	100.0	89.8
1033	1399/03/11	115,400	-4.99	15.4 B	1.3 M	2.23	1.0	18.5 M	15.1 M	14.6 M	28.3 M	16.1 M	18.5 M	-1.54	-1.06	-1.27	-2.1 B	-1.4 B	644.7 M	602	466	72.1	85.7
1034	1399/03/10	122,000	11.34	7.9 B	647.7 K	1.12	0.43	13.7 M	14.1 M	15.0 M	14.4 M	12.7 M	18.3 M	-1.05	1.11	-1.22	2.2 B	-1.0 B	1.7 B	567	386	98.7	70.7
1035	1399/03/07	113,300	10.26	6.9 B	625.6 K	0.97	0.41	18.1 M	13.0 M	15.6 M	11.3 M	13.0 M	18.4 M	1.61	1.0	-1.18	459.1 M	-1.6 B	4.0 B	324	480	85.7	79.0
1036	1399/03/06	100,002	-7.43	5.4 B	528.8 K	0.73	0.33	10.3 M	12.5 M	15.3 M	11.7 M	14.6 M	18.8 M	-1.14	-1.17	-1.23	-3.6 B	-2.1 B	4.0 B	177	464	33.4	100.0
1037	1399/03/03	107,107	-6.32	6.5 B	597.6 K	0.75	0.36	10.1 M	13.4 M	15.2 M	14.4 M	15.5 M	19.2 M	-1.43	-1.15	-1.26	-3.8 B	-1.9 B	4.3 B	263	447	41.1	100.0
1038	1399/02/31	114,498	-6.88	6.7 B	582.7 K	0.64	0.35	15.8 M	13.2 M	15.4 M	12.1 M	16.0 M	19.2 M	1.31	-1.21	-1.25	-240.2 M	-2.7 B	5.6 B	386	524	91.4	95.0
1039	1399/02/30	118,690	-1.13	6.8 B	555.4 K	0.52	0.34	10.5 M	13.6 M	15.3 M	15.8 M	17.6 M	19.5 M	-1.51	-1.3	-1.28	-591.2 M	-3.3 B	5.8 B	595	432	91.1	99.8
1040	1399/02/29	122,998	12.13	11.6 B	964.9 K	0.87	0.61	14.5 M	14.1 M	15.4 M	19.3 M	18.0 M	19.7 M	-1.33	-1.28	-1.28	-2.1 B	-4.7 B	5.8 B	465	460	58.1	76.7
1041	1399/02/28	111,860	-1.95	10.3 B	936.3 K	0.78	0.6	16.9 M	12.9 M	15.4 M	16.2 M	18.1 M	19.7 M	1.04	-1.41	-1.28	-2.8 B	-5.3 B	6.0 B	364	551	59.9	86.9
1042	1399/02/27	109,951	-10.02	11.0 B	960.3 K	0.8	0.64	9.4 M	11.9 M	15.3 M	17.0 M	19.2 M	19.8 M	-1.81	-1.61	-1.3	-8.0 B	-5.6 B	6.2 B	317	645	27.1	99.8
1043	1399/02/24	118,998	-1.75	13.7 B	1.1 M	0.92	0.77	16.2 M	12.9 M	15.3 M	19.5 M	19.3 M	20.0 M	-1.2	-1.5	-1.31	-2.8 B	-3.7 B	6.6 B	580	625	68.7	89.0
1044	1399/02/23	119,000	-10.39	16.8 B	1.4 M	1.06	1.0	12.6 M	13.5 M	15.2 M	18.0 M	19.1 M	20.0 M	-1.43	-1.41	-1.31	-7.9 B	-3.3 B	6.7 B	706	935	53.0	100.0
1045	1399/02/22	131,310	-3.5	15.2 B	1.1 M	0.77	0.86	10.5 M	13.4 M	15.3 M	19.4 M	20.5 M	20.1 M	-1.84	-1.52	-1.31	-4.9 B	-3.1 B	7.1 B	926	758	64.3	96.9
1046	1399/02/21	136,949	5.68	19.0 B	1.4 M	0.73	1.11	11.1 M	14.7 M	15.5 M	22.1 M	21.2 M	20.2 M	-1.98	-1.44	-1.3	-4.5 B	-1.8 B	7.4 B	1,069	741	62.7	86.1
1047	1399/02/20	133,000	10.88	11.9 B	916.6 K	0.41	0.75	16.1 M	16.1 M	15.7 M	17.5 M	20.2 M	19.9 M	-1.09	-1.26	-1.27	1.5 B	6.9 B	7.6 B	738	596	100.0	87.7
1048	1399/02/17	121,560	-2.69	15.4 B	1.3 M	0.5	1.11	18.5 M	15.7 M	15.7 M	18.3 M	20.9 M	20.1 M	1.01	-1.33	-1.28	-845.4 M	10.4 B	7.6 B	787	840	94.5	100.0
1049	1399/02/16	120,000	-8.28	22.6 B	1.8 M	0.58	1.71	12.8 M	16.3 M	15.5 M	23.8 M	21.6 M	20.3 M	-1.85	-1.32	-1.31	-6.8 B	14.3 B	7.6 B	1,224	948	69.4	99.5
1050	1399/02/15	130,400	-3.31	26.0 B	2.0 M	0.68	2.06	16.1 M	17.2 M	15.7 M	22.6 M	20.4 M	19.4 M	-1.41	-1.19	-1.24	1.9 B	25.2 B	7.9 B	1,552	1,021	96.2	89.0
1051	1399/02/14	136,999	6.8	47.6 B	3.5 M	1.42	4.48	16.8 M	16.8 M	15.7 M	14.4 M	19.6 M	18.4 M	1.16	-1.17	-1.17	38.8 B	25.1 B	7.9 B	2,721	480	96.0	14.6
1052	1399/02/13	129,992	8.24	31.5 B	2.5 M	0.99	3.69	14.5 M	16.3 M	15.3 M	22.1 M	21.1 M	18.9 M	-1.53	-1.3	-1.23	19.2 B	18.0 B	5.9 B	2,175	556	99.9	39.0
1053	1399/02/10	121,482	2.39	36.2 B	3.0 M	1.57	5.85	20.8 M	17.0 M	15.5 M	21.4 M	20.0 M	18.0 M	-1.03	-1.18	-1.16	18.5 B	18.6 B	5.0 B	1,599	688	91.9	40.7
1054	1399/02/09	119,997	2.35	55.3 B	4.7 M	4.58	16.46	18.4 M	15.6 M	14.3 M	17.3 M	19.0 M	16.6 M	1.06	-1.22	-1.16	47.9 B	15.4 B	4.0 B	2,902	318	96.5	10.0
1055	1399/02/08	124,991	15.8	11.5 B	982.6 K	1.15	4.19	11.0 M	13.3 M	11.8 M	20.6 M	19.6 M	16.2 M	-1.88	-1.48	-1.37	1.1 B	6.0 B	1.6 B	1,044	502	99.4	89.9
1056	1399/02/07	110,990	5.89	14.4 B	1.3 M	2.2	7.92	12.4 M	13.9 M	12.0 M	22.8 M	18.6 M	13.9 M	-1.84	-1.34	-1.16	3.1 B	6.0 B	1.6 B	1,015	413	87.2	65.5
1057	1399/02/06	106,120	6.73	24.7 B	2.4 M	15.1	46.77	17.6 M	14.2 M	11.8 M	11.0 M	12.6 M	7.8 M	1.6	1.13	1.51	22.5 B	5.4 B	1.4 B	1,390	177	99.1	7.9
1058	1399/02/03	103,388	7.35	2.9 B	288.8 K	2.87	7.85	8.1 M	7.7 M	6.1 M	9.9 M	13.7 M	6.3 M	-1.21	-1.77	-1.03	2.4 B	1.1 B	305.7 M	352	43	99.9	14.8
1059	1399/02/02	97,236	6.35	1.2 B	129.5 K	1.67	4.24	7.7 M	7.4 M	5.4 M	23.2 M	12.5 M	5.8 M	-3.01	-1.7	-1.08	713.6 M	604.0 M	188.3 M	162	23	100.0	42.8
1060	1399/02/01	94,400	4.54	1.6 B	175.1 K	3.39	7.88	10.7 M	6.9 M	5.0 M	16.1 M	8.1 M	4.8 M	-1.5	-1.18	1.04	971.2 M	464.0 M	153.6 M	149	39	100.0	39.3
1061	1399/01/31	90,300	4.62	710.1 M	78.6 K	1.99	4.27	5.7 M	5.3 M	4.0 M	12.9 M	5.7 M	3.6 M	-2.27	-1.08	1.11	361.7 M	316.5 M	107.6 M	125	27	100.0	49.1
1062	1399/01/30	87,738	4.63	937.0 M	108.6 K	4.94	8.1	5.7 M	4.9 M	3.7 M	1.1 M	3.9 M	2.9 M	5.17	1.27	1.3	925.9 M	249.9 M	89.1 M	164	10	100.0	1.2
1063	1399/01/27	84,252	5.69	96.3 M	11.5 K	0.51	0.73	4.0 M	4.1 M	3.1 M	1.8 M	4.1 M	2.9 M	2.22	-1.01	1.06	47.4 M	79.5 M	40.8 M	24	27	99.6	50.4
1064	1399/01/26	79,296	-2.97	109.6 M	13.7 K	0.63	0.88	2.8 M	4.1 M	3.5 M	2.6 M	4.1 M	3.0 M	1.05	1.0	1.15	13.5 M	81.3 M	55.2 M	39	36	98.8	86.5
1065	1399/01/25	81,600	2.13	372.6 M	45.6 K	3.02	3.37	5.5 M	4.0 M	3.5 M	11.6 M	3.9 M	3.1 M	-2.11	1.02	1.14	233.8 M	86.3 M	54.5 M	68	12	100.0	37.2
1066	1399/01/24	81,659	5.22	144.8 M	18.1 K	1.0	1.28	3.4 M	3.2 M	3.1 M	5.5 M	3.1 M	2.7 M	-1.6	1.04	1.16	28.7 M	39.6 M	43.1 M	42	21	100.0	80.2
1067	1399/01/23	78,750	3.46	162.5 M	20.9 K	1.32	1.5	3.6 M	3.6 M	3.2 M	3.8 M	2.8 M	2.5 M	-1.07	1.26	1.25	74.0 M	65.7 M	49.1 M	45	23	100.0	54.4
1068	1399/01/20	76,340	2.72	101.1 M	13.3 K	0.93	0.96	4.8 M	3.1 M	3.2 M	1.8 M	2.7 M	2.4 M	2.68	1.15	1.3	56.2 M	51.1 M	50.5 M	21	25	100.0	44.4
1069	1399/01/19	74,999	1.35	84.9 M	11.4 K	0.74	0.82	2.2 M	2.8 M	3.0 M	1.6 M	2.8 M	2.5 M	1.37	1.0	1.22	38.9 M	37.2 M	47.8 M	39	29	100.0	54.2
1070	1399/01/18	74,096	-0.03	86.5 M	11.7 K	0.78	0.81	2.5 M	3.0 M	3.1 M	3.2 M	3.3 M	2.8 M	-1.3	-1.12	1.12	0.0	29.6 M	45.9 M	35	27	100.0	100.0
1071	1399/01/17	74,195	4.26	248.0 M	33.5 K	3.67	2.62	4.9 M	2.9 M	3.2 M	4.2 M	3.2 M	2.7 M	1.15	-1.08	1.19	159.5 M	41.3 M	52.0 M	51	21	100.0	35.7
1072	1399/01/16	71,490	6.12	68.7 M	9.7 K	1.26	0.73	1.6 M	2.0 M	3.0 M	3.1 M	2.7 M	2.5 M	-1.97	-1.38	1.18	1.1 M	9.4 M	44.0 M	44	22	100.0	98.4
1073	1399/01/11	67,800	0.32	36.7 M	5.5 K	0.55	0.38	1.7 M	1.9 M	3.2 M	2.0 M	2.3 M	2.5 M	-1.23	-1.19	1.29	-13.5 M	9.2 M	48.2 M	14	18	63.3	100.0
1074	1399/01/10	67,737	0.45	111.3 M	16.5 K	2.21	1.16	2.9 M	2.3 M	3.4 M	3.7 M	2.2 M	2.5 M	-1.26	1.03	1.36	819.4 K	30.8 M	58.6 M	38	30	100.0	99.3
1075	1399/01/09	67,459	4.88	69.3 M	10.3 K	1.45	0.72	2.2 M	2.1 M	3.5 M	1.3 M	1.3 M	2.3 M	1.71	1.67	1.47	58.8 M	34.7 M	60.7 M	31	8	100.0	15.1
1076	1399/01/06	65,200	4.73	24.4 M	3.8 K	0.55	0.26	1.1 M	2.3 M	3.5 M	1.9 M	1.2 M	2.6 M	-1.7	1.85	1.37	-150.1 K	33.1 M	55.8 M	22	13	99.4	100.0
1077	1399/01/05	62,510	-1.15	14.7 M	2.4 K	0.29	0.16	701.4 K	2.4 M	3.6 M	866.5 K	997.6 K	2.6 M	-1.24	2.37	1.38	0.0	31.2 M	54.8 M	21	17	100.0	100.0
1078	1398/12/28	63,251	0.3	103.2 M	16.3 K	0.99	1.15	3.6 M	2.4 M	3.6 M	1.1 M	1.8 M	2.7 M	3.36	1.35	1.33	94.7 M	23.3 M	54.8 M	29	8	100.0	8.2
1079	1398/12/27	63,000	-0.57	28.1 M	4.4 K	0.25	0.32	2.8 M	5.3 M	3.6 M	1.3 M	2.3 M	2.8 M	2.09	2.28	1.29	20.0 M	71.5 M	50.1 M	10	6	100.0	28.7
1080	1398/12/26	63,041	2.09	54.5 M	8.6 K	0.51	0.63	3.2 M	4.8 M	3.5 M	838.2 K	2.6 M	2.7 M	3.82	1.82	1.28	51.1 M	67.6 M	49.1 M	17	4	100.0	6.2
1081	1398/12/25	60,050	-3.21	15.5 M	2.5 K	0.11	0.18	538.6 K	3.9 M	3.4 M	1.0 M	2.4 M	2.7 M	-1.89	1.64	1.25	-9.9 M	58.4 M	46.6 M	10	15	34.8	98.7
1082	1398/12/24	61,800	-4.42	52.9 M	8.5 K	0.35	0.62	729.6 K	4.2 M	3.5 M	3.3 M	2.8 M	2.8 M	-4.53	1.52	1.25	-39.7 M	90.2 M	48.6 M	18	16	24.8	100.0
1083	1398/12/21	66,372	4.67	379.1 M	58.6 K	4.01	5.16	10.8 M	4.4 M	3.5 M	3.8 M	2.6 M	2.7 M	2.85	1.73	1.29	336.2 M	118.4 M	51.3 M	35	11	99.7	11.0
1084	1398/12/20	63,995	-6.16	65.9 M	10.4 K	0.68	0.91	2.4 M	2.8 M	2.9 M	3.0 M	2.4 M	2.7 M	-1.27	1.13	1.09	145.4 K	51.7 M	35.7 M	28	22	100.0	99.8
1085	1398/12/19	65,902	-5.28	26.6 M	3.9 K	0.21	0.32	805.4 K	2.9 M	3.0 M	1.2 M	3.1 M	2.8 M	-1.45	-1.08	1.07	5.5 M	51.9 M	36.8 M	33	18	100.0	79.3
1086	1398/12/17	70,002	2.19	211.8 M	30.4 K	2.38	2.74	4.2 M	3.5 M	3.2 M	3.1 M	3.4 M	3.1 M	1.37	1.03	1.05	149.1 M	74.9 M	40.2 M	50	20	99.4	29.0
1087	1398/12/14	68,510	4.23	121.5 M	17.7 K	1.39	1.7	3.5 M	3.0 M	3.1 M	1.8 M	3.1 M	3.1 M	1.88	-1.04	1.0	101.1 M	45.0 M	33.8 M	35	11	100.0	16.7
1088	1398/12/13	66,599	4.79	69.8 M	10.6 K	0.63	1.07	2.0 M	3.3 M	3.0 M	2.6 M	3.4 M	3.1 M	-1.34	-1.03	-1.03	2.5 M	42.0 M	28.3 M	28	20	79.3	75.7
1089	1398/12/12	64,279	1.89	88.1 M	13.9 K	0.84	1.47	2.9 M	4.4 M	3.1 M	8.7 M	3.7 M	3.2 M	-2.96	1.18	-1.02	1.2 M	80.4 M	28.2 M	30	10	100.0	98.7
1090	1398/12/11	63,088	0.17	122.4 M	19.4 K	1.29	2.03	4.7 M	4.4 M	3.0 M	383.1 K	1.8 M	2.8 M	12.29	2.5	1.09	120.8 M	88.7 M	27.8 M	26	4	100.0	1.3
1091	1398/12/10	61,375	-4.97	15.0 M	2.4 K	0.15	0.25	785.4 K	4.1 M	3.1 M	1.1 M	3.0 M	2.9 M	-1.45	1.35	1.07	-714.3 K	56.6 M	26.1 M	15	11	78.4	83.2
1092	1398/12/07	64,588	1.95	113.8 M	17.6 K	1.29	2.02	5.4 M	4.4 M	3.1 M	3.1 M	3.3 M	2.9 M	1.75	1.33	1.07	85.9 M	52.6 M	25.9 M	21	9	100.0	24.5
1093	1398/12/06	64,397	4.18	195.2 M	30.8 K	3.57	4.16	6.5 M	3.7 M	2.9 M	347.8 K	3.2 M	2.9 M	18.71	1.14	1.02	194.9 M	35.4 M	21.6 M	30	1	100.0	0.2
1094	1398/12/05	62,310	5.06	75.3 M	12.2 K	1.8	1.69	2.9 M	2.2 M	2.5 M	1.9 M	3.1 M	2.9 M	1.48	-1.4	-1.15	42.5 M	-3.1 M	11.8 M	23	12	87.2	30.7
1095	1398/12/04	59,111	3.59	73.2 M	12.3 K	2.61	1.85	2.6 M	1.8 M	2.6 M	6.1 M	3.0 M	3.2 M	-2.37	-1.69	-1.24	-39.8 M	-11.6 M	9.7 M	13	12	45.6	100.0
1096	1398/12/03	58,560	2.48	26.5 M	4.6 K	0.91	0.7	748.3 K	1.5 M	2.5 M	2.2 M	2.2 M	2.9 M	-2.95	-1.5	-1.16	-20.5 M	-3.6 M	11.7 M	8	12	22.6	100.0
1097	1398/11/30	57,100	-1.63	47.3 M	8.3 K	2.02	1.27	2.2 M	1.8 M	2.6 M	3.0 M	2.1 M	3.0 M	-1.32	-1.12	-1.15	-113.1 K	6.8 M	13.3 M	21	16	99.8	100.0
1098	1398/11/29	57,000	-1.44	33.2 M	5.7 K	1.06	0.92	1.7 M	1.5 M	2.6 M	2.4 M	1.6 M	2.9 M	-1.35	-1.04	-1.1	2.5 M	9.6 M	14.6 M	19	13	100.0	92.3
1099	1398/11/28	57,503	-0.03	16.5 M	2.9 K	0.4	0.46	1.1 M	1.9 M	2.7 M	1.5 M	1.9 M	2.9 M	-1.36	1.04	-1.09	0.0	13.7 M	14.5 M	15	11	100.0	100.0
1100	1398/11/27	57,003	-2.05	12.4 M	2.2 K	0.19	0.34	826.0 K	2.4 M	2.7 M	1.5 M	2.9 M	3.0 M	-1.87	-1.2	-1.1	0.0	18.2 M	14.5 M	15	8	100.0	100.0
1101	1398/11/26	57,883	2.63	38.3 M	6.6 K	0.6	1.02	3.8 M	3.2 M	2.8 M	983.8 K	3.9 M	3.1 M	3.9	-1.22	-1.12	31.4 M	33.1 M	14.1 M	10	7	100.0	18.0
1102	1398/11/23	56,327	0.45	18.0 M	3.2 K	0.28	0.51	999.9 K	3.0 M	2.7 M	845.5 K	4.3 M	3.4 M	1.18	-1.43	-1.26	13.8 M	30.9 M	12.3 M	18	5	100.0	23.5
1103	1398/11/21	56,159	-1.64	67.8 M	12.1 K	1.36	1.98	3.5 M	3.4 M	2.9 M	3.6 M	4.5 M	3.5 M	-1.03	-1.33	-1.22	23.2 M	26.3 M	11.5 M	17	10	87.6	53.3
1104	1398/11/20	57,136	0.53	65.9 M	11.5 K	1.57	2.06	3.1 M	3.3 M	2.9 M	7.2 M	4.5 M	3.7 M	-2.31	-1.38	-1.28	22.5 M	21.6 M	10.7 M	21	6	100.0	65.9
1105	1398/11/19	56,399	1.28	127.6 M	22.4 K	3.12	3.63	4.1 M	2.8 M	2.8 M	5.9 M	3.5 M	3.4 M	-1.44	-1.23	-1.22	74.4 M	15.8 M	9.5 M	31	9	100.0	41.7
1106	1398/11/16	56,435	5.98	32.5 M	5.8 K	0.89	0.98	2.2 M	3.1 M	2.4 M	2.4 M	2.6 M	4.6 M	-1.11	1.21	-1.88	20.5 M	18.4 M	-1.7 M	15	5	100.0	36.9
1107	1398/11/15	53,600	1.46	23.4 M	4.4 K	0.76	0.77	2.9 M	3.1 M	2.4 M	3.0 M	2.4 M	4.5 M	-1.02	1.29	-1.91	-9.3 M	13.2 M	-2.6 M	4	7	49.9	89.4
1108	1398/11/14	53,900	3.93	1.5 M	285.0	0.04	0.05	752.8 K	2.9 M	2.3 M	752.8 K	2.1 M	4.5 M	1.0	1.37	-1.93	0.0	15.0 M	-2.2 M	2	2	100.0	100.0
1109	1398/11/13	53,000	-1.14	20.1 M	3.9 K	0.51	0.69	730.8 K	2.9 M	2.3 M	2.3 M	2.6 M	4.4 M	-3.2	1.13	-1.91	-6.9 M	15.0 M	-2.2 M	13	7	47.3	81.5
1110	1398/11/12	53,670	3.81	116.0 M	21.6 K	6.02	4.57	5.7 M	3.6 M	2.3 M	3.0 M	3.6 M	4.5 M	1.91	-1.01	-1.97	87.4 M	16.4 M	-1.9 M	20	9	98.6	23.3
1111	1398/11/08	52,499	2.53	13.3 M	2.6 K	0.68	0.56	1.0 M	2.2 M	1.8 M	1.7 M	3.7 M	4.8 M	-1.66	-1.64	-2.58	-5.3 M	-888.8 K	-6.4 M	8	8	60.3	100.0
1112	1398/11/07	52,400	2.13	3.4 M	659.0	0.14	0.14	806.4 K	2.5 M	1.9 M	1.1 M	4.1 M	5.0 M	-1.39	-1.63	-2.67	-148.9 K	2.4 M	-6.1 M	4	3	95.6	100.0
1113	1398/11/06	52,000	0.96	24.4 M	4.8 K	1.21	1.08	2.4 M	2.7 M	1.8 M	4.1 M	3.8 M	5.2 M	-1.67	-1.4	-2.81	0.0	7.5 M	-6.1 M	10	6	100.0	100.0
1114	1398/11/05	51,520	-0.59	44.7 M	8.7 K	3.4	2.13	3.7 M	2.7 M	1.8 M	8.9 M	3.4 M	5.2 M	-2.4	-1.26	-2.87	0.0	7.5 M	-6.1 M	12	5	100.0	100.0
1115	1398/11/02	51,900	0.59	6.8 M	1.3 K	0.38	0.33	1.4 M	1.8 M	1.6 M	1.9 M	1.4 M	4.7 M	-1.42	1.32	-2.96	990.3 K	7.6 M	-6.1 M	5	3	100.0	85.5
1116	1398/11/01	50,221	-3.96	18.8 M	3.6 K	0.83	0.94	2.3 M	1.8 M	1.6 M	1.9 M	2.0 M	4.7 M	1.26	-1.1	-3.0	11.3 M	5.9 M	-6.2 M	8	4	100.0	39.7
1117	1398/10/30	52,301	0.14	30.6 M	5.9 K	1.78	1.64	2.8 M	1.9 M	1.5 M	1.1 M	3.0 M	4.8 M	2.55	-1.61	-3.21	25.2 M	2.6 M	-6.7 M	11	5	100.0	17.8
1118	1398/10/29	52,392	1.89	861.7 K	165.0	0.03	0.04	430.9 K	1.6 M	1.3 M	430.9 K	3.3 M	5.1 M	1.0	-2.09	-3.78	0.0	-2.8 M	-8.0 M	2	2	100.0	100.0
1119	1398/10/28	51,000	4.56	9.2 M	1.8 K	0.37	0.46	880.9 K	2.2 M	1.6 M	1.4 M	4.4 M	5.5 M	-1.56	-1.96	-3.35	588.7 K	-1.4 M	-8.0 M	10	6	95.9	89.5
1120	1398/10/25	49,882	2.07	29.3 M	6.0 K	0.57	1.65	1.5 M	2.4 M	1.6 M	3.4 M	4.9 M	5.5 M	-2.28	-2.08	-3.33	-7.8 M	-1.6 M	-8.1 M	13	8	65.5	92.1
1121	1398/10/24	50,987	4.22	39.7 M	8.1 K	0.91	2.49	2.8 M	2.4 M	1.7 M	13.8 M	13.8 M	5.4 M	-4.88	-5.75	-3.24	-5.0 M	-30.1 M	-7.4 M	8	2	57.1	69.7
1122	1398/10/23	48,924	6.81	1.8 M	368.0	0.04	0.11	0.0	1.7 M	1.4 M	848.8 K	10.8 M	4.8 M	0.0	-6.27	-3.36	-1.7 M	-28.8 M	-7.1 M	0	2	0.0	94.3
1123	1398/10/22	47,491	6.77	38.9 M	8.5 K	1.16	2.94	4.3 M	1.7 M	1.4 M	8.0 M	10.2 M	4.7 M	-1.86	-6.07	-3.43	6.7 M	-28.5 M	-7.1 M	9	4	100.0	82.8
1124	1398/10/21	44,502	-1.02	5.5 M	1.2 K	0.17	0.43	836.9 K	596.5 K	1.1 M	1.8 M	9.1 M	4.4 M	-2.18	-15.2	-4.15	-440.6 K	-29.8 M	-7.6 M	6	3	91.9	100.0
1125	1398/10/18	44,953	-2.0	153.1 M	34.1 K	24.14	26.88	473.5 K	417.5 K	1.1 M	30.6 M	9.5 M	4.1 M	-64.68	-22.72	-3.89	-150.3 M	-29.8 M	-7.7 M	6	5	1.9	100.0
1126	1398/10/17	46,243	3.87	3.1 M	668.0	0.52	0.53	383.0 K	702.0 K	1.1 M	308.3 K	1.4 M	1.6 M	1.24	-1.99	-1.4	1.8 M	-392.1 K	-564.1 K	8	4	100.0	40.2
1127	1398/10/14	44,300	-5.26	2.7 M	598.0	0.45	0.45	1.3 M	812.2 K	1.2 M	887.4 K	1.7 M	1.7 M	1.42	-2.06	-1.39	-138.1 K	-758.3 K	-806.8 K	2	3	94.8	100.0
1128	1398/10/11	46,603	0.0	865.0 K	185.0	0.13	0.14	432.5 K	692.0 K	1.2 M	253.2 K	2.2 M	1.6 M	1.71	-3.14	-1.39	105.4 K	-730.7 K	-1.1 M	2	3	100.0	87.8
1129	1398/10/10	47,563	3.48	6.2 M	1.3 K	0.87	1.03	255.9 K	785.7 K	1.2 M	1.7 M	2.6 M	1.6 M	-6.82	-3.35	-1.39	-677.4 K	-751.8 K	-1.1 M	11	2	45.4	56.3
1130	1398/10/09	47,349	5.22	19.6 M	4.3 K	6.02	3.9	4.1 M	1.4 M	1.4 M	5.7 M	2.7 M	1.6 M	-1.37	-1.94	-1.15	-3.1 M	-655.9 K	-1.1 M	2	2	42.2	57.8
1131	1398/10/08	45,000	0.0	135.0 K	30.0	0.04	0.03	135.0 K	867.1 K	1.2 M	135.0 K	1.6 M	1.4 M	1.0	-1.82	-1.12	0.0	-39.6 K	-940.3 K	1	1	100.0	100.0
1132	1398/10/07	45,000	0.67	3.8 M	849.0	1.31	0.78	545.8 K	918.0 K	1.3 M	3.8 M	1.7 M	1.4 M	-7.0	-1.82	-1.11	0.0	-39.6 K	-940.3 K	7	1	100.0	100.0
1133	1398/10/04	44,700	0.72	2.2 M	500.0	0.25	0.46	2.2 M	1.1 M	1.3 M	1.1 M	1.4 M	1.3 M	2.0	-1.31	-1.04	0.0	-16.7 K	-920.5 K	1	2	100.0	100.0
1134	1398/10/03	44,014	0.18	9.0 M	2.0 K	1.2	2.07	1.5 M	3.0 M	1.2 M	2.3 M	3.9 M	1.3 M	-1.53	-1.28	-1.06	-198.1 K	-58.5 K	-920.5 K	6	4	97.8	100.0
1135	1398/10/01	44,105	0.77	606.3 K	138.0	0.07	0.14	202.1 K	2.7 M	1.2 M	303.1 K	3.0 M	1.2 M	-1.5	-1.11	-1.02	0.0	-201.6 K	-910.6 K	3	2	100.0	100.0
1136	1398/09/27	43,770	-0.21	1.1 M	240.0	0.12	0.25	1.1 M	3.0 M	1.2 M	1.1 M	2.7 M	1.2 M	1.0	1.11	1.02	0.0	849.6 K	-910.6 K	1	1	100.0	100.0
1137	1398/09/26	44,040	0.61	1.4 M	326.0	0.16	0.33	714.9 K	2.0 M	1.2 M	1.3 M	2.3 M	1.2 M	-1.84	-1.14	1.03	114.5 K	1.1 M	-924.4 K	2	1	100.0	92.0
1138	1398/09/25	43,845	2.66	31.3 M	7.1 K	8.82	11.45	15.3 M	1.8 M	1.3 M	10.3 M	2.1 M	1.2 M	1.49	-1.12	1.06	-208.8 K	1.0 M	-930.1 K	2	3	97.7	98.3
1139	1398/09/24	41,685	-5.07	2.7 M	625.0	0.71	0.98	251.2 K	552.5 K	577.4 K	433.9 K	573.8 K	722.7 K	-1.73	-1.04	-1.25	-913.9 K	369.7 K	-919.6 K	5	5	47.0	81.3
1140	1398/09/23	44,000	1.3	7.3 M	1.7 K	1.77	2.99	1.8 M	635.9 K	659.5 K	493.4 K	641.9 K	743.5 K	3.66	-1.01	-1.13	5.3 M	-21.8 K	-866.1 K	4	4	98.5	26.9
1141	1398/09/20	43,700	3.92	2.2 M	498.0	0.5	0.89	270.4 K	301.1 K	507.4 K	241.7 K	879.3 K	756.4 K	1.12	-2.92	-1.49	1.4 M	-2.7 M	-1.1 M	8	3	100.0	33.5
1142	1398/09/19	41,800	1.54	1.8 M	427.0	0.35	0.8	238.5 K	342.1 K	575.2 K	489.6 K	1.1 M	789.0 K	-2.05	-3.23	-1.37	-514.8 K	-3.6 M	-1.3 M	4	3	53.1	81.8
1143	1398/09/18	41,169	1.11	3.4 M	830.0	0.77	1.64	0.0	360.4 K	631.3 K	1.7 M	1.1 M	793.1 K	0.0	-3.11	-1.26	-3.4 M	-4.6 M	-1.3 M	0	2	0.0	100.0
1144	1398/09/17	41,500	3.63	4.0 M	975.0	0.92	2.08	549.3 K	323.1 K	631.3 K	661.7 K	977.3 K	757.8 K	-1.2	-3.02	-1.2	-2.9 M	-4.0 M	-1.1 M	2	6	27.7	100.0
1145	1398/09/16	39,997	1.19	8.0 M	2.0 K	2.77	4.59	0.0	581.7 K	572.1 K	1.3 M	999.1 K	755.9 K	0.0	-1.72	-1.32	-8.0 M	-3.5 M	-957.0 K	0	6	0.0	100.0
1146	1398/09/11	39,526	0.93	3.0 M	765.0	1.28	1.74	0.0	667.5 K	698.0 K	3.0 M	832.8 K	731.9 K	0.0	-1.25	-1.05	-3.0 M	-1.9 M	-561.5 K	0	1	0.0	100.0
1147	1398/09/10	39,500	2.13	6.2 M	1.6 K	3.9	4.25	171.5 K	649.1 K	681.3 K	890.1 K	685.5 K	703.4 K	-5.19	-1.06	-1.03	-5.9 M	-1.3 M	-560.6 K	2	7	5.5	100.0
1148	1398/09/09	38,677	-1.46	270.7 K	70.0	0.16	0.18	174.0 K	672.1 K	709.7 K	135.4 K	582.5 K	665.4 K	1.29	1.15	1.07	-96.7 K	-35.7 K	-266.3 K	1	2	64.3	100.0
1149	1398/09/06	39,100	-0.76	3.5 M	879.0	3.13	2.2	991.1 K	693.8 K	715.9 K	690.0 K	646.7 K	678.1 K	1.44	1.07	1.06	-476.8 K	-16.4 K	-176.8 K	3	5	86.2	100.0
1150	1398/09/05	39,400	3.64	1.2 M	300.0	1.21	0.41	1.2 M	547.1 K	687.5 K	591.0 K	507.6 K	767.1 K	2.0	1.08	-1.12	0.0	79.0 K	-345.7 K	1	2	100.0	100.0
1151	1398/09/04	38,018	-2.23	520.8 K	137.0	0.58	0.18	520.8 K	478.7 K	1.6 M	520.8 K	439.2 K	1.1 M	1.0	1.09	1.42	0.0	79.0 K	470.9 K	1	1	100.0	100.0
1152	1398/09/03	37,900	-2.36	2.5 M	654.0	3.16	0.62	508.6 K	474.0 K	1.6 M	716.1 K	414.6 K	1.1 M	-1.41	1.14	1.44	394.9 K	24.0 K	509.6 K	5	3	100.0	84.5
1153	1398/09/02	38,000	-3.8	1.1 M	285.0	1.82	0.27	553.1 K	738.9 K	1.7 M	553.1 K	496.2 K	1.6 M	1.0	1.49	1.04	0.0	-54.9 K	-375.7 K	2	2	100.0	100.0
1154	1398/08/29	39,500	3.95	118.5 K	30.0	0.09	0.03	118.5 K	676.3 K	1.6 M	59.3 K	425.7 K	1.6 M	2.0	1.59	-1.03	0.0	-54.9 K	-328.4 K	1	2	100.0	100.0
1155	1398/08/27	38,000	0.98	497.8 K	131.0	0.41	0.1	497.8 K	1.2 M	1.5 M	248.9 K	596.3 K	1.9 M	2.0	1.95	-1.21	0.0	-23.5 K	-639.3 K	1	2	100.0	100.0
1156	1398/08/26	37,632	-1.34	274.7 K	73.0	0.18	0.06	0.0	918.6 K	1.6 M	274.7 K	673.0 K	2.0 M	0.0	1.37	-1.24	-274.7 K	-23.5 K	-153.1 K	0	1	0.0	100.0
1157	1398/08/25	38,144	-2.19	2.0 M	517.0	1.72	0.36	2.0 M	918.6 K	1.5 M	2.0 M	766.5 K	2.0 M	1.0	1.2	-1.35	0.0	-307.7 K	-139.4 K	1	1	100.0	100.0
1158	1398/08/22	39,000	-0.49	117.0 K	30.0	0.09	0.01	117.0 K	655.3 K	1.6 M	117.0 K	532.3 K	2.0 M	1.0	1.23	-1.27	0.0	-327.4 K	124.7 K	1	1	100.0	100.0
1159	1398/08/21	39,985	2.26	3.5 M	884.0	4.32	0.41	2.1 M	834.7 K	1.7 M	636.3 K	625.0 K	3.6 M	3.25	1.34	-2.07	157.1 K	-499.2 K	-2.2 M	1	3	59.6	55.1
1160	1398/08/20	39,100	3.76	437.9 K	112.0	0.25	0.05	219.0 K	210.1 K	1.6 M	437.9 K	531.2 K	3.9 M	-2.0	-2.53	-2.39	0.0	-385.3 K	-2.2 M	2	1	100.0	100.0
1161	1398/08/19	37,685	-0.59	1.7 M	450.0	0.85	0.19	0.0	884.1 K	1.7 M	847.9 K	912.5 K	4.4 M	0.0	-1.03	-2.64	-1.7 M	-404.6 K	-3.0 M	0	2	0.0	100.0
1162	1398/08/18	37,910	0.67	98.6 K	26.0	0.04	0.01	0.0	798.4 K	1.7 M	98.6 K	972.0 K	4.5 M	0.0	-1.22	-2.64	-98.6 K	-666.7 K	-2.9 M	0	1	0.0	100.0
1163	1398/08/13	37,657	-5.72	858.6 K	228.0	0.36	0.09	0.0	758.3 K	2.0 M	858.6 K	983.5 K	5.1 M	0.0	-1.3	-2.55	-858.6 K	-647.0 K	-2.9 M	0	1	0.0	100.0
1164	1398/08/12	38,600	-4.75	822.8 K	206.0	0.26	0.07	205.7 K	721.1 K	1.9 M	96.5 K	914.5 K	4.9 M	2.13	-1.27	-2.58	726.3 K	-136.9 K	-2.8 M	4	1	100.0	11.7
1165	1398/08/11	40,561	4.94	5.5 M	1.3 K	0.7	0.48	1.8 M	950.2 K	2.1 M	1.4 M	1.3 M	4.9 M	1.31	-1.32	-2.35	-96.6 K	-1.1 M	-3.0 M	3	4	98.2	100.0
1166	1398/08/08	39,599	-0.71	3.2 M	829.0	0.46	0.29	198.0 K	3.9 M	2.0 M	1.1 M	2.5 M	4.9 M	-5.39	1.55	-2.45	-3.0 M	2.2 M	-3.4 M	1	3	6.2	100.0
1167	1398/08/06	39,884	0.42	1.2 M	300.0	0.1	0.1	598.2 K	4.0 M	1.9 M	598.2 K	2.9 M	5.2 M	1.0	1.4	-2.65	0.0	3.0 M	-3.2 M	2	2	100.0	100.0
1168	1398/08/04	39,730	3.1	1.8 M	451.0	0.15	0.16	597.1 K	3.3 M	2.0 M	99.4 K	4.3 M	5.2 M	6.01	-1.3	-2.62	1.7 M	-473.3 K	-3.2 M	3	1	100.0	5.5
1169	1398/08/01	38,537	-4.79	3.9 M	1000.0	0.29	0.24	0.0	2.9 M	2.0 M	3.9 M	4.3 M	5.3 M	0.0	-1.45	-2.57	-3.9 M	-622.6 K	-3.3 M	0	1	0.0	100.0
1170	1398/07/30	40,000	0.71	28.3 M	7.0 K	2.79	1.72	14.2 M	2.5 M	3.3 M	12.0 M	4.3 M	5.0 M	1.18	-1.72	-1.52	16.3 M	-1.1 M	1.9 M	2	1	100.0	42.4
1171	1398/07/29	40,122	6.04	1.2 M	304.0	0.12	0.07	991.0 K	1.0 M	3.0 M	216.5 K	3.5 M	4.8 M	4.58	-3.45	-1.58	774.6 K	-2.4 M	2.1 M	1	1	82.1	17.9
1172	1398/07/28	37,524	-7.44	26.2 M	6.9 K	4.11	1.71	1.0 M	895.3 K	3.2 M	4.5 M	3.3 M	4.8 M	-4.44	-3.74	-1.47	-17.3 M	-2.6 M	3.0 M	5	5	19.2	85.3
1173	1398/07/24	40,723	5.15	1.1 M	281.0	0.06	0.07	260.6 K	1.2 M	3.4 M	96.7 K	2.3 M	4.6 M	2.69	-1.88	-1.37	945.8 K	1.9 M	4.1 M	4	1	91.5	8.5
1174	1398/07/23	38,463	-7.64	10.5 M	2.7 K	0.66	0.67	739.8 K	1.8 M	3.5 M	4.2 M	10.2 M	4.6 M	-5.7	-5.71	-1.32	-6.2 M	-7.5 M	4.1 M	3	2	21.2	80.7
1175	1398/07/22	41,934	-1.33	9.7 M	2.3 K	0.52	0.59	1.6 M	1.7 M	3.5 M	0.0	11.3 M	4.6 M	0.0	-6.72	-1.29	9.7 M	-6.2 M	3.9 M	6	0	100.0	0.0
1176	1398/07/21	42,500	2.04	2.6 M	605.0	0.13	0.15	514.3 K	1.6 M	3.7 M	1.3 M	12.0 M	4.4 M	-2.5	-7.39	-1.21	0.0	-11.3 M	3.4 M	5	2	100.0	100.0
1177	1398/07/20	41,684	3.88	10.4 M	2.5 K	0.5	0.59	3.5 M	2.2 M	3.7 M	2.6 M	12.4 M	4.6 M	1.35	-5.76	-1.25	5.3 M	-11.3 M	4.2 M	3	2	100.0	49.4
1178	1398/07/16	40,095	-5.02	55.3 M	13.8 K	5.87	3.88	4.5 M	3.1 M	3.8 M	55.3 M	16.9 M	4.7 M	-12.26	-5.55	-1.26	-46.3 M	-12.4 M	4.9 M	2	1	16.3	100.0
1179	1398/07/15	42,155	5.06	5.2 M	1.2 K	0.45	0.35	871.0 K	2.3 M	3.6 M	4.7 M	6.8 M	3.1 M	-5.4	-2.97	1.16	526.4 K	-3.1 M	7.2 M	6	1	100.0	89.9
1180	1398/07/14	41,950	0.4	16.5 M	4.1 K	1.7	1.21	419.5 K	3.1 M	3.8 M	16.5 M	5.6 M	3.0 M	-39.35	-1.8	1.29	-16.1 M	-3.8 M	7.5 M	1	1	2.5	100.0
1181	1398/07/10	41,790	0.73	5.0 M	1.2 K	0.5	0.35	2.5 M	2.6 M	3.8 M	2.5 M	3.5 M	2.5 M	1.0	-1.36	1.49	0.0	-2.1 M	8.4 M	2	2	100.0	100.0
1182	1398/07/09	42,352	6.87	20.0 M	4.8 K	2.92	1.51	10.0 M	2.2 M	3.7 M	20.0 M	3.7 M	2.4 M	-2.0	-1.67	1.49	0.0	-2.1 M	8.7 M	2	1	100.0	100.0
1183	1398/07/08	40,000	0.04	1.5 M	381.0	0.24	0.12	503.3 K	1.3 M	3.3 M	754.9 K	2.3 M	1.8 M	-1.5	-1.78	1.86	0.0	-2.1 M	8.7 M	3	2	100.0	100.0
1184	1398/07/07	39,601	0.14	13.4 M	3.4 K	0.53	1.08	2.7 M	1.4 M	3.3 M	3.4 M	2.4 M	1.7 M	-1.25	-1.72	1.88	-2.7 M	-2.1 M	8.9 M	4	4	79.8	100.0
1185	1398/07/06	41,291	5.87	9.4 M	2.4 K	0.34	0.77	374.8 K	5.7 M	3.2 M	1.8 M	1.8 M	1.5 M	-4.89	3.18	2.16	-7.7 M	18.5 M	9.0 M	4	5	16.0	97.8
1186	1398/07/03	39,000	0.0	4.0 M	1.0 K	0.13	0.34	997.4 K	6.3 M	3.4 M	4.0 M	1.8 M	1.5 M	-4.0	3.58	2.24	0.0	24.0 M	9.4 M	4	1	100.0	100.0
1187	1398/07/02	39,000	-0.26	4.4 M	1.1 K	0.14	0.38	2.2 M	7.8 M	3.4 M	2.2 M	1.2 M	1.4 M	1.0	6.44	2.52	0.0	28.0 M	9.4 M	2	2	100.0	100.0
1188	1398/07/01	39,100	1.56	391.0 K	100.0	0.01	0.03	391.0 K	7.6 M	3.4 M	391.0 K	941.5 K	1.3 M	1.0	8.04	2.64	0.0	29.0 M	9.3 M	1	1	100.0	100.0
1189	1398/06/31	38,498	-0.46	103.6 M	26.9 K	8.98	14.52	11.5 M	7.6 M	3.5 M	1.2 M	902.0 K	1.7 M	9.69	8.37	2.1	100.0 M	29.0 M	9.3 M	9	3	100.0	3.4
1190	1398/06/30	38,675	-2.89	20.2 M	5.2 K	2.65	3.21	4.0 M	3.7 M	2.2 M	0.0	2.0 M	1.7 M	0.0	1.88	1.29	20.2 M	6.8 M	4.6 M	5	0	100.0	0.0
1191	1398/06/26	39,000	-1.98	20.1 M	5.0 K	2.8	3.42	10.0 M	3.1 M	2.0 M	156.0 K	1.7 M	1.7 M	64.33	1.78	1.22	19.9 M	2.8 M	3.6 M	2	1	100.0	0.8
1192	1398/06/25	39,887	4.69	7.1 M	1.8 K	0.73	1.28	2.4 M	1.6 M	1.8 M	1.2 M	2.0 M	2.0 M	1.91	-1.22	-1.07	4.6 M	2.1 M	2.6 M	3	2	100.0	35.0
1193	1398/06/24	38,100	1.2	114.3 K	30.0	0.01	0.02	114.3 K	2.3 M	1.8 M	114.3 K	2.3 M	2.0 M	1.0	-1.01	-1.15	0.0	4.9 M	2.4 M	1	1	100.0	100.0
1194	1398/06/23	37,650	1.21	11.0 M	2.9 K	1.32	2.24	252.3 K	2.1 M	1.8 M	3.7 M	2.8 M	2.0 M	-14.51	-1.37	-1.11	-10.5 M	5.2 M	2.4 M	2	3	4.6	100.0
1195	1398/06/20	37,200	-4.57	271.6 K	73.0	0.03	0.05	271.6 K	2.4 M	1.8 M	271.6 K	191.8 K	1.5 M	1.0	12.3	1.19	0.0	8.4 M	3.0 M	1	1	100.0	100.0
1196	1398/06/17	38,980	1.3	16.4 M	4.2 K	2.37	3.65	2.1 M	2.2 M	1.8 M	0.0	112.1 K	1.5 M	0.0	19.89	1.17	16.4 M	8.9 M	2.8 M	8	0	100.0	0.0
1197	1398/06/16	38,481	1.18	18.8 M	4.9 K	5.67	5.34	4.7 M	2.1 M	1.8 M	0.0	244.2 K	1.5 M	0.0	8.7	1.14	18.8 M	6.7 M	1.9 M	4	0	100.0	0.0
1198	1398/06/13	38,034	1.08	1.1 M	286.0	0.26	0.3	362.6 K	1.0 M	1.4 M	0.0	237.2 K	1.5 M	0.0	4.29	-1.04	1.1 M	3.1 M	1.0 M	3	0	100.0	0.0
1199	1398/06/12	37,632	-0.74	5.9 M	1.6 K	1.78	1.76	2.9 M	1.2 M	1.5 M	112.1 K	570.3 K	1.6 M	26.26	2.12	-1.04	5.8 M	3.4 M	759.2 K	2	1	100.0	1.9
1200	1398/06/11	37,900	0.0	2.4 M	630.0	0.57	0.73	796.2 K	965.6 K	1.4 M	0.0	837.8 K	1.5 M	0.0	1.15	-1.06	2.4 M	2.3 M	451.1 K	3	0	100.0	0.0
1201	1398/06/10	37,625	1.16	5.8 M	1.5 K	1.9	1.91	1.5 M	1.2 M	1.5 M	376.3 K	1.2 M	1.5 M	3.87	-1.05	1.01	5.4 M	1.8 M	324.5 K	4	1	100.0	6.5
1202	1398/06/09	37,192	1.21	1.1 M	289.0	0.35	0.35	268.7 K	964.2 K	1.4 M	223.2 K	1.2 M	1.5 M	1.2	-1.27	-1.04	851.7 K	690.1 K	52.1 K	4	1	100.0	20.8
1203	1398/06/06	37,124	3.12	5.4 M	1.5 K	1.36	1.91	1.4 M	1.1 M	1.6 M	903.4 K	1.4 M	1.5 M	1.5	-1.19	1.08	2.7 M	301.2 K	-61.0 K	4	3	100.0	50.1
1204	1398/06/05	36,000	2.2	1.7 M	477.0	0.36	0.53	858.6 K	1.8 M	1.7 M	1.7 M	2.7 M	1.5 M	-2.0	-1.53	1.1	0.0	-238.6 K	-288.5 K	2	1	100.0	100.0
1205	1398/06/04	36,000	4.35	6.1 M	1.7 K	1.54	0.49	2.0 M	2.2 M	1.7 M	2.0 M	2.8 M	1.8 M	-1.02	-1.31	-1.03	-100.3 K	926.6 K	-766.2 K	3	3	98.4	100.0
1206	1398/06/03	34,500	1.36	272.6 K	79.0	0.05	0.02	136.3 K	2.2 M	1.6 M	272.6 K	2.6 M	1.7 M	-2.0	-1.18	-1.05	0.0	946.7 K	-756.6 K	2	1	100.0	100.0
1207	1398/06/02	34,034	0.38	1.4 M	421.0	0.29	0.12	340.5 K	3.5 M	2.1 M	1.4 M	3.9 M	1.8 M	-4.21	-1.13	1.17	-1.1 M	946.7 K	-534.5 K	1	1	23.8	100.0
1208	1398/05/27	34,508	1.29	9.2 M	2.7 K	2.82	0.73	4.6 M	3.5 M	2.1 M	9.2 M	4.6 M	1.8 M	-2.0	-1.32	1.14	0.0	1.2 M	-479.9 K	2	1	100.0	100.0
1209	1398/05/23	34,069	0.59	5.8 M	1.7 K	2.15	0.46	2.9 M	2.7 M	1.7 M	0.0	2.1 M	1.5 M	0.0	1.31	1.17	5.8 M	1.2 M	-449.5 K	2	0	100.0	0.0
1210	1398/05/20	33,870	0.0	2.3 M	687.0	0.81	0.18	2.3 M	1.7 M	1.6 M	1.2 M	1.3 M	1.5 M	2.0	1.27	1.07	0.0	305.3 K	-579.5 K	1	2	100.0	100.0
1211	1398/05/19	33,870	0.09	6.8 M	2.0 K	3.79	0.52	6.8 M	1.6 M	2.0 M	6.8 M	1.4 M	1.5 M	1.0	1.13	1.39	0.0	-311.8 K	-72.3 K	1	1	100.0	100.0
1212	1398/05/16	33,840	2.24	108.3 K	32.0	0.06	0.01	108.3 K	709.4 K	1.6 M	0.0	784.8 K	1.5 M	0.0	-1.11	1.11	108.3 K	-561.4 K	-359.1 K	1	0	100.0	0.0
1213	1398/05/15	33,100	-0.13	1.3 M	379.0	0.55	0.1	1.3 M	713.3 K	1.6 M	627.2 K	719.5 K	1.5 M	2.0	-1.01	1.09	0.0	-583.1 K	-309.1 K	1	2	100.0	100.0
1214	1398/05/09	32,400	1.11	2.9 M	873.0	1.61	0.22	723.4 K	605.1 K	1.6 M	368.8 K	1.1 M	1.6 M	1.96	-1.79	1.02	1.4 M	-1.3 M	-128.5 K	4	4	100.0	51.0
1215	1398/05/08	32,046	0.4	3.1 M	963.0	2.68	0.25	0.0	132.0 K	1.7 M	1.5 M	1.2 M	1.7 M	0.0	-9.37	-1.01	-3.1 M	-1.7 M	-265.9 K	0	2	0.0	100.0
1216	1398/05/06	31,919	-3.27	1.2 M	391.0	1.03	0.1	0.0	132.0 K	1.7 M	1.2 M	952.5 K	1.7 M	0.0	-7.22	-1.02	-1.2 M	-1.1 M	-111.6 K	0	1	0.0	100.0
1217	1398/05/02	32,999	4.13	132.0 K	40.0	0.09	0.01	132.0 K	551.8 K	1.7 M	132.0 K	998.4 K	1.6 M	1.0	-1.81	1.01	0.0	-867.0 K	-57.0 K	1	1	100.0	100.0
1218	1398/05/01	31,700	0.16	3.8 M	1.2 K	3.48	0.2	0.0	761.6 K	1.5 M	3.8 M	1.0 M	1.6 M	0.0	-1.36	-1.1	-3.8 M	-1.1 M	-113.3 K	0	1	0.0	100.0
1219	1398/04/31	31,699	2.08	389.3 K	123.0	0.13	0.02	0.0	761.6 K	1.4 M	194.7 K	664.4 K	1.5 M	0.0	1.15	-1.04	-389.3 K	-758.4 K	313.2	0	2	0.0	100.0
1220	1398/04/30	31,054	0.3	142.8 K	46.0	0.0	0.01	0.0	761.6 K	1.3 M	142.8 K	2.1 M	1.5 M	0.0	-2.72	-1.11	-142.8 K	-2.6 M	9.7 K	0	1	0.0	100.0
1221	1398/04/29	30,960	0.98	1.5 M	492.0	0.04	0.07	761.6 K	542.8 K	1.3 M	1.5 M	2.1 M	1.5 M	-2.0	-3.78	-1.1	0.0	-2.5 M	16.8 K	2	1	100.0	100.0
1222	1398/04/26	30,730	-0.15	1.4 M	460.0	0.04	0.07	0.0	4.0 M	1.4 M	705.2 K	2.3 M	1.5 M	0.0	1.73	-1.08	-1.4 M	-1.7 M	121.3 K	0	2	0.0	100.0
1223	1398/04/25	30,775	-3.38	1.8 M	601.0	0.05	0.09	0.0	2.3 M	1.3 M	924.8 K	2.6 M	1.5 M	0.0	-1.17	-1.17	-1.8 M	-1.4 M	214.4 K	0	2	0.0	100.0
1224	1398/04/24	31,852	-0.01	9.6 M	3.0 K	0.24	0.43	0.0	2.1 M	1.3 M	9.6 M	3.0 M	1.6 M	0.0	-1.42	-1.24	-9.6 M	-882.6 K	507.8 K	0	1	0.0	100.0
1225	1398/04/23	31,885	-0.36	173.7 M	54.5 K	24.78	12.94	105.1 K	2.0 M	1.3 M	12.8 K	1.4 M	1.2 M	8.24	1.45	1.09	92.3 K	1.7 M	961.3 K	1	1	0.1	0.0
1226	1398/04/19	32,000	-1.31	8.0 M	2.5 K	1.11	0.6	8.0 M	3.4 M	1.3 M	3.5 M	1.4 M	1.2 M	2.26	2.43	1.09	4.4 M	3.7 M	914.5 K	1	1	100.0	44.2
1227	1398/04/17	32,425	3.53	959.8 K	296.0	0.13	0.06	479.9 K	2.1 M	1.1 M	959.8 K	2.1 M	1.1 M	-2.0	-1.02	1.0	0.0	1.6 M	562.6 K	2	1	100.0	100.0
1228	1398/04/15	31,203	-0.13	12.5 M	4.0 K	2.4	0.81	1.6 M	2.1 M	1.1 M	972.9 K	2.4 M	3.1 M	1.63	-1.15	-2.76	608.8 K	1.9 M	-2.3 M	1	1	12.6	7.8
1229	1398/04/12	32,650	0.26	3.2 M	1.0 K	0.59	0.21	1.6 M	1.9 M	1.1 M	0.0	2.9 M	3.1 M	0.0	-1.52	-2.77	3.2 M	2.5 M	-2.4 M	2	0	100.0	0.0
1230	1398/04/11	32,599	0.92	10.4 M	3.2 K	2.63	0.67	10.4 M	1.8 M	1.1 M	217.6 K	2.0 M	3.0 M	47.63	-1.13	-2.75	10.1 M	1.6 M	-2.6 M	1	1	100.0	2.1
1231	1398/04/10	32,300	-2.3	8.6 M	2.7 K	3.84	0.57	941.1 K	910.0 K	787.0 K	4.3 M	2.3 M	3.0 M	-4.55	-2.52	-3.83	-5.7 M	-469.0 K	-3.1 M	3	2	33.0	100.0
1232	1398/04/09	33,059	0.21	1.1 M	335.0	0.04	0.07	553.7 K	896.6 K	732.3 K	0.0	760.6 K	2.7 M	0.0	1.18	-3.73	1.1 M	646.8 K	-2.8 M	2	0	100.0	0.0
1233	1398/04/05	33,045	2.75	3.8 M	1.1 K	0.13	0.25	1.2 M	735.6 K	744.2 K	0.0	886.2 K	2.7 M	0.0	-1.2	-3.56	3.6 M	200.3 K	-2.9 M	3	0	95.6	0.0
1234	1398/04/04	32,715	3.92	4.7 M	1.5 K	0.17	0.33	108.6 K	635.9 K	693.0 K	718.5 K	954.5 K	2.6 M	-6.62	-1.5	-3.71	-1.3 M	-828.3 K	-3.0 M	1	2	2.3	30.5
1235	1398/04/03	31,480	0.0	1.4 M	460.0	0.05	0.1	1.4 M	591.3 K	715.5 K	1.4 M	865.3 K	2.6 M	1.0	-1.46	-3.57	0.0	-602.9 K	-3.0 M	1	1	100.0	100.0
1236	1398/04/02	31,480	-0.16	157.4 K	50.0	0.0	0.01	0.0	582.8 K	686.2 K	157.4 K	785.4 K	2.6 M	0.0	-1.35	-3.72	-157.4 K	-602.9 K	-3.1 M	0	1	0.0	100.0
1237	1398/03/29	31,461	2.4	131.8 M	41.8 K	8.84	17.2	487.0 K	788.2 K	708.5 K	1.0 M	968.5 K	2.6 M	-2.08	-1.23	-3.65	-1.1 M	-153.5 K	-3.1 M	6	4	2.2	3.1
1238	1398/03/28	31,000	0.56	3.4 M	1.1 K	0.23	0.45	939.9 K	850.2 K	751.2 K	1.1 M	949.2 K	2.7 M	-1.21	-1.12	-3.62	-1.5 M	161.8 K	-3.0 M	2	3	55.1	100.0
1239	1398/03/27	31,967	3.12	558.0 K	181.0	0.04	0.06	127.1 K	883.9 K	764.4 K	227.8 K	855.5 K	2.8 M	-1.79	1.03	-3.71	-201.5 K	1.3 M	-2.9 M	2	2	45.6	81.7
1240	1398/03/26	31,000	-1.41	1.4 M	437.0	0.09	0.15	1.4 M	1.0 M	994.9 K	677.4 K	860.6 K	3.0 M	2.0	1.19	-3.05	0.0	1.2 M	-2.8 M	1	2	100.0	100.0
1241	1398/03/22	31,368	1.39	68.4 M	21.8 K	39.02	11.34	1.4 M	988.2 K	940.8 K	1.7 M	930.5 K	3.1 M	-1.23	1.06	-3.27	2.1 M	1.0 M	-2.9 M	4	2	7.9	4.9
1242	1398/03/21	30,980	-0.71	451.7 K	146.0	0.03	0.03	225.8 K	745.1 K	909.9 K	0.0	785.1 K	3.1 M	0.0	-1.05	-3.44	451.7 K	109.0 K	-2.8 M	2	0	100.0	0.0
1243	1398/03/20	30,911	4.88	4.0 M	1.3 K	0.3	0.24	1.0 M	867.0 K	7.9 M	0.0	8.9 M	2.9 M	0.0	-10.28	2.73	4.0 M	-11.6 M	7.2 M	4	0	100.0	0.0
1244	1398/03/19	29,524	1.44	486.3 K	165.0	0.04	0.03	0.0	316.0 K	8.2 M	243.2 K	7.8 M	2.8 M	0.0	-24.76	2.91	-486.3 K	-12.5 M	7.1 M	0	2	0.0	100.0
1245	1398/03/13	29,106	0.93	844.1 K	290.0	0.07	0.05	0.0	316.0 K	7.7 M	844.1 K	8.9 M	3.1 M	0.0	-28.19	2.48	-844.1 K	-12.4 M	7.2 M	0	1	0.0	100.0
1246	1398/03/12	28,839	0.47	2.6 M	900.0	0.22	0.15	0.0	289.1 K	7.7 M	1.3 M	8.8 M	3.0 M	0.0	-30.53	2.56	-2.6 M	-12.2 M	7.2 M	0	2	0.0	100.0
1247	1398/03/08	28,705	0.28	58.5 M	20.4 K	182.79	4.05	316.0 K	215.6 K	7.7 M	29.2 M	8.5 M	3.4 M	-92.48	-39.58	2.25	-58.1 M	-11.8 M	6.6 M	1	2	0.5	100.0
1248	1398/03/07	28,625	2.67	214.7 K	75.0	0.72	0.01	0.0	182.2 K	7.3 M	214.7 K	259.7 K	1.5 M	0.0	-1.43	4.85	-214.7 K	-202.3 K	9.6 M	0	1	0.0	100.0
1249	1398/03/05	27,881	-1.13	259.3 K	93.0	0.61	0.02	0.0	182.2 K	6.7 M	259.3 K	240.8 K	1.4 M	0.0	-1.32	4.62	-259.3 K	-179.7 K	9.6 M	0	1	0.0	100.0
1250	1398/03/04	28,200	0.98	262.3 K	93.0	0.4	0.02	262.3 K	182.2 K	6.5 M	262.3 K	300.3 K	1.8 M	1.0	-1.65	3.66	0.0	-311.1 K	9.1 M	1	1	100.0	100.0
1251	1398/03/01	28,900	5.24	547.3 K	196.0	0.69	0.04	142.1 K	142.1 K	6.3 M	273.7 K	458.0 K	1.8 M	-1.93	-3.22	3.47	-263.1 K	-584.4 K	8.9 M	2	2	51.9	100.0
1252	1398/02/30	27,460	0.04	274.6 K	100.0	0.35	0.02	0.0	1.3 M	6.3 M	274.6 K	653.9 K	1.9 M	0.0	1.93	3.37	-274.6 K	-531.7 K	9.0 M	0	1	0.0	100.0
1253	1398/02/29	27,449	0.08	101.6 K	37.0	0.07	0.01	0.0	771.3 K	5.7 M	101.6 K	623.4 K	1.9 M	0.0	1.24	2.98	-101.6 K	-439.6 K	9.0 M	0	1	0.0	100.0
1254	1398/02/28	27,389	0.22	916.0 K	334.0	0.15	0.06	0.0	871.2 K	5.4 M	458.0 K	1.0 M	2.0 M	0.0	-1.2	2.7	-916.0 K	-419.2 K	9.1 M	0	2	0.0	100.0
1255	1398/02/25	27,329	-2.74	1.4 M	500.0	0.21	0.09	0.0	1.3 M	5.3 M	1.4 M	1.6 M	2.1 M	0.0	-1.15	2.5	-1.4 M	295.5 K	9.0 M	0	1	0.0	100.0
1256	1398/02/24	28,100	1.08	1.3 M	450.0	0.17	0.08	1.3 M	1.2 M	5.4 M	1.3 M	1.5 M	2.4 M	1.0	-1.23	2.21	0.0	86.7 K	9.1 M	1	1	100.0	100.0
1257	1398/02/22	27,800	-0.71	278.0 K	100.0	0.01	0.02	278.0 K	1.2 M	5.3 M	91.7 K	1.5 M	2.4 M	3.03	-1.33	2.2	186.3 K	1.1 M	9.2 M	1	1	100.0	33.0
1258	1398/02/18	28,000	3.97	3.7 M	1.3 K	0.08	0.23	921.2 K	12.0 M	5.3 M	1.8 M	1.4 M	2.4 M	-2.0	8.69	2.19	0.0	41.0 M	9.2 M	4	2	100.0	100.0
1259	1398/02/17	26,955	-5.37	24.0 M	8.9 K	0.57	1.67	2.8 M	12.7 M	5.6 M	2.9 M	1.1 M	2.6 M	-1.04	11.59	2.16	2.7 M	41.6 M	8.6 M	2	1	23.1	12.1
1260	1398/02/16	28,428	-7.01	2.5 M	885.0	0.06	0.15	110.3 K	12.1 M	5.7 M	1.3 M	1.6 M	2.5 M	-11.43	7.65	2.29	-2.4 M	41.1 M	8.5 M	1	2	4.4	100.0
1261	1398/02/15	30,654	2.35	6.5 M	2.1 K	0.13	0.38	1.1 M	12.8 M	5.8 M	1.5 M	1.4 M	3.3 M	-1.39	9.08	1.76	5.0 M	41.4 M	7.5 M	6	1	100.0	23.2
1262	1398/02/14	30,412	1.76	200.4 M	66.9 K	18.27	28.67	40.1 M	19.2 M	6.5 M	215.6 K	2.7 M	3.3 M	185.78	7.09	1.98	199.8 M	37.4 M	7.2 M	5	2	99.9	0.2
1263	1398/02/11	29,947	3.52	15.0 M	5.0 K	1.78	1.94	1.0 M	1.5 M	995.0 K	290.0 K	3.4 M	3.4 M	3.55	-2.23	-3.42	2.8 M	-2.0 M	-2.8 M	3	1	20.5	1.9
1264	1398/02/10	29,000	4.82	11.1 M	3.8 K	1.35	1.54	2.7 M	1.3 M	1.6 M	4.0 M	2.8 M	3.4 M	-1.45	-2.17	-2.08	290.9 K	-2.7 M	-1.8 M	3	2	73.8	71.2
1265	1398/02/09	27,778	4.7	1.2 M	416.0	0.14	0.16	0.0	534.9 K	1.5 M	575.5 K	3.4 M	3.4 M	0.0	-6.36	-2.23	-1.2 M	-4.7 M	-2.1 M	0	2	0.0	100.0
1266	1398/02/07	26,111	-4.74	21.5 M	8.1 K	5.57	3.78	0.0	448.8 K	1.5 M	7.3 M	3.7 M	3.6 M	0.0	-8.21	-2.36	-14.6 M	-5.1 M	-2.1 M	0	2	0.0	68.1
1267	1398/02/03	27,334	1.86	2.5 M	923.0	0.64	0.4	843.3 K	406.0 K	1.5 M	0.0	2.2 M	3.0 M	0.0	-5.34	-1.97	2.5 M	-2.1 M	-1.4 M	3	0	100.0	0.0
1268	1398/02/02	27,200	4.6	2.3 M	864.0	0.62	0.37	313.5 K	330.7 K	1.9 M	540.7 K	2.1 M	3.0 M	-1.72	-6.5	-1.63	-681.4 K	-2.6 M	-1.1 M	3	3	40.6	70.0
1269	1398/01/31	27,375	7.95	10.1 M	3.9 K	4.92	1.81	273.8 K	402.5 K	2.0 M	9.8 M	3.1 M	3.4 M	-35.76	-7.74	-1.65	-9.5 M	-2.1 M	-1.3 M	1	1	2.7	97.3
1270	1398/01/28	26,500	-1.25	3.7 M	1.5 K	1.11	0.71	147.3 K	388.9 K	2.1 M	1.7 M	1.6 M	3.0 M	-11.66	-4.01	-1.39	-3.1 M	-626.1 K	-808.8 K	2	2	8.0	92.8
1271	1398/01/26	26,799	6.77	426.7 K	159.0	0.11	0.06	213.3 K	1.3 M	2.3 M	319.5 K	3.6 M	2.9 M	-1.5	-2.75	-1.27	107.2 K	1.9 K	-662.4 K	2	1	100.0	74.9
1272	1398/01/25	25,100	-3.87	2.0 M	810.0	0.63	0.32	508.3 K	1.4 M	3.3 M	2.0 M	3.6 M	3.1 M	-4.0	-2.51	1.08	0.0	277.4 K	404.3 K	4	1	100.0	100.0
1273	1398/01/24	26,097	5.66	1.8 M	690.0	0.33	0.28	600.5 K	1.8 M	3.8 M	0.0	3.2 M	3.0 M	0.0	-1.8	1.26	1.8 M	277.4 K	404.3 K	3	0	100.0	0.0
1274	1398/01/21	24,700	0.0	2.0 M	814.0	0.42	0.33	111.2 K	2.1 M	3.9 M	2.0 M	3.4 M	2.9 M	-18.09	-1.62	1.36	-1.9 M	-2.2 M	314.2 K	1	1	5.5	100.0
1275	1398/01/20	24,700	-1.62	10.1 M	4.1 K	1.34	1.75	10.1 M	2.5 M	3.9 M	10.1 M	3.1 M	2.9 M	1.0	-1.27	1.35	0.0	-1.9 M	430.5 K	1	1	100.0	100.0
1276	1398/01/19	24,700	-2.02	1.7 M	680.0	0.23	0.29	853.6 K	568.8 K	3.6 M	222.3 K	4.9 M	2.6 M	3.84	-8.63	1.39	1.5 M	-6.4 M	278.6 K	2	1	100.0	13.0
1277	1398/01/18	25,210	5.81	322.7 K	128.0	0.04	0.05	322.7 K	226.0 K	3.9 M	322.7 K	4.9 M	2.7 M	1.0	-21.64	1.44	0.0	-6.7 M	348.8 K	1	1	100.0	100.0
1278	1398/01/11	23,820	-1.85	11.0 M	4.6 K	1.13	2.14	245.4 K	244.8 K	3.9 M	3.7 M	4.9 M	2.7 M	-14.88	-20.16	1.44	-10.7 M	-6.7 M	348.8 K	1	3	2.2	100.0
1279	1398/01/10	24,270	5.11	364.1 K	150.0	0.03	0.05	0.0	4.8 M	3.9 M	364.1 K	5.0 M	2.5 M	0.0	-1.04	1.55	-364.0 K	-205.5 K	895.0 K	0	1	0.0	100.0
1280	1398/01/06	23,089	-3.39	22.5 M	9.7 K	3.54	3.63	0.0	4.8 M	5.7 M	22.5 M	5.7 M	2.5 M	0.0	-1.21	2.25	-22.5 M	-984.8 K	3.1 M	0	1	0.0	100.0
1281	1398/01/05	23,900	0.0	109.9 K	46.0	0.02	0.02	109.9 K	4.8 M	5.4 M	109.9 K	1.8 M	1.2 M	1.0	2.67	4.5	0.0	3.0 M	4.2 M	1	1	100.0	100.0
1282	1397/12/28	23,900	5.27	623.8 K	261.0	0.08	0.1	311.9 K	5.9 M	5.4 M	623.8 K	1.5 M	1.3 M	-2.0	3.96	4.22	0.0	2.9 M	4.3 M	2	1	100.0	100.0
1283	1397/12/22	22,760	6.85	23.0 M	10.2 K	5.91	4.69	11.5 M	10.4 M	5.7 M	1.2 M	1.7 M	1.3 M	9.43	6.21	4.27	21.8 M	4.6 M	4.3 M	2	1	100.0	5.3
1284	1397/12/20	21,301	1.85	4.3 M	2.0 K	1.45	0.96	0.0	8.1 M	4.7 M	4.3 M	2.0 M	1.3 M	0.0	3.94	3.48	-4.3 M	-434.1 K	3.2 M	0	1	0.0	100.0
1285	1397/12/19	20,915	0.7	2.7 M	1.3 K	1.12	0.63	0.0	8.1 M	4.2 M	2.7 M	1.3 M	1.0 M	0.0	6.11	4.22	-2.7 M	292.9 K	3.4 M	0	1	0.0	100.0
1286	1397/12/18	20,769	-4.27	184.8 K	89.0	0.03	0.04	0.0	8.1 M	4.0 M	92.4 K	826.4 K	791.3 K	0.0	9.76	5.11	-184.8 K	786.5 K	3.6 M	0	2	0.0	100.0
1287	1397/12/15	21,696	4.62	8.1 M	3.7 K	1.56	2.02	8.1 M	9.8 M	3.9 M	0.0	1.3 M	931.1 K	0.0	7.48	4.14	8.1 M	5.1 M	3.6 M	1	0	100.0	0.0
1288	1397/12/14	20,737	-0.51	3.1 M	1.5 K	0.69	0.81	0.0	7.2 M	3.5 M	3.1 M	1.0 M	931.1 K	0.0	7.14	3.73	-3.1 M	3.5 M	3.2 M	0	1	0.0	100.0
1289	1397/12/13	20,843	-1.31	625.3 K	300.0	0.14	0.16	0.0	4.5 M	3.3 M	625.3 K	418.1 K	731.0 K	0.0	10.66	4.45	-625.3 K	4.1 M	3.3 M	0	1	0.0	100.0
1290	1397/12/05	21,120	-1.49	211.2 K	100.0	0.04	0.05	0.0	3.8 M	3.3 M	211.2 K	349.1 K	764.1 K	0.0	10.84	4.26	-211.2 K	4.3 M	3.2 M	0	1	0.0	100.0
1291	1397/12/04	21,440	2.58	21.4 M	10.0 K	14.55	6.82	10.7 M	3.8 M	3.0 M	0.0	1.3 M	1.0 M	0.0	2.93	2.94	21.4 M	3.8 M	3.0 M	2	0	100.0	0.0
1292	1397/11/30	20,900	0.0	66.9 K	32.0	0.05	0.01	66.9 K	830.4 K	2.2 M	66.9 K	1.3 M	1.0 M	1.0	-1.56	2.2	0.0	55.6 K	2.0 M	1	1	100.0	100.0
1293	1397/11/29	20,900	-1.81	769.1 K	368.0	0.58	0.06	384.6 K	838.6 K	2.2 M	769.1 K	1.3 M	1.0 M	-2.0	-1.56	2.13	0.0	55.6 K	2.0 M	2	1	100.0	100.0
1294	1397/11/27	21,285	4.2	425.7 K	200.0	0.04	0.02	425.7 K	910.2 K	2.3 M	0.0	1.6 M	1.0 M	0.0	-1.73	2.24	425.7 K	99.0 K	2.0 M	1	0	100.0	0.0
1295	1397/11/21	20,428	-4.58	3.0 M	1.5 K	0.34	0.13	0.0	8.1 M	2.4 M	3.0 M	1.4 M	1.0 M	0.0	5.73	2.32	-3.0 M	8.8 M	1.9 M	0	1	0.0	100.0
1296	1397/11/17	21,408	-1.14	2.9 M	1.4 K	0.32	0.1	2.9 M	6.9 M	2.4 M	0.0	591.6 K	974.2 K	0.0	11.71	2.49	2.9 M	9.5 M	2.0 M	1	0	100.0	0.0
1297	1397/11/10	21,655	-0.05	108.3 K	50.0	0.01	0.0	108.3 K	6.5 M	2.4 M	108.3 K	591.6 K	919.3 K	1.0	11.04	2.62	0.0	8.9 M	1.8 M	1	1	100.0	100.0
1298	1397/11/08	21,665	-1.61	216.7 K	100.0	0.02	0.01	216.7 K	6.5 M	2.4 M	0.0	1.1 M	977.2 K	0.0	6.08	2.46	216.7 K	8.9 M	1.8 M	1	0	100.0	0.0
1299	1397/11/06	22,032	-0.18	45.1 M	20.5 K	144.98	1.03	15.0 M	6.5 M	2.5 M	1.1 M	1.1 M	977.2 K	14.0	6.06	2.58	44.1 M	8.9 M	1.8 M	3	1	100.0	2.4
1300	1397/11/02	22,071	-1.45	154.5 K	70.0	0.51	0.0	154.5 K	263.1 K	295.8 K	0.0	197.5 K	940.7 K	0.0	1.33	-3.18	154.5 K	276.3 K	-392.3 K	1	0	100.0	0.0
1301	1397/10/30	22,396	-0.8	112.0 K	50.0	0.36	0.0	112.0 K	255.7 K	304.1 K	0.0	153.6 K	940.7 K	0.0	1.66	-3.09	112.0 K	245.4 K	-400.1 K	1	0	100.0	0.0
1302	1397/10/29	22,576	0.64	112.9 K	50.0	0.36	0.0	112.9 K	255.3 K	316.1 K	0.0	153.6 K	940.7 K	0.0	1.66	-2.98	112.9 K	244.9 K	-405.7 K	1	0	100.0	0.0
1303	1397/10/26	22,432	0.47	112.2 K	50.0	0.11	0.0	112.2 K	255.1 K	329.6 K	0.0	153.6 K	940.7 K	0.0	1.66	-2.85	112.2 K	244.7 K	-411.3 K	1	0	100.0	0.0
1304	1397/10/25	22,397	2.06	1.1 M	487.0	1.08	0.01	543.7 K	470.3 K	345.1 K	197.5 K	601.5 K	940.7 K	2.75	-1.28	-2.73	889.9 K	-63.4 K	-416.9 K	2	1	100.0	18.2
1305	1397/10/24	21,945	0.0	109.7 K	50.0	0.06	0.0	109.7 K	441.0 K	312.1 K	109.7 K	744.6 K	3.2 M	1.0	-1.69	-10.37	0.0	-452.6 K	-2.1 M	1	1	100.0	100.0
1306	1397/10/23	21,945	-1.85	109.7 K	50.0	0.06	0.0	109.7 K	418.6 K	330.4 K	0.0	1.3 M	3.5 M	0.0	-3.06	-10.52	109.7 K	-1.3 M	-2.1 M	1	0	100.0	0.0
1307	1397/10/22	22,358	3.0	111.8 K	50.0	0.01	0.0	111.8 K	425.8 K	434.3 K	0.0	1.3 M	3.5 M	0.0	-3.01	-8.0	111.8 K	-1.3 M	-2.0 M	1	0	100.0	0.0
1308	1397/10/18	22,454	6.33	3.5 M	1.6 K	0.08	0.04	936.8 K	450.3 K	466.6 K	825.5 K	1.1 M	3.7 M	1.13	-2.49	-7.83	-1.4 M	-1.4 M	-2.5 M	2	4	53.8	94.8
1309	1397/10/17	21,117	0.5	1.1 M	500.0	0.02	0.01	0.0	255.7 K	349.0 K	1.1 M	1.4 M	4.7 M	0.0	-5.32	-13.42	-1.1 M	-1.1 M	-2.4 M	0	1	0.0	100.0
1310	1397/10/16	20,923	-4.18	4.6 M	2.2 K	0.06	0.05	208.4 K	255.7 K	315.0 K	2.3 M	1.4 M	4.6 M	-11.04	-5.61	-14.57	-4.2 M	-892.6 K	-2.4 M	2	2	9.1	100.0
1311	1397/10/15	21,836	3.2	152.9 K	70.0	0.0	0.0	152.9 K	287.3 K	345.5 K	0.0	1.1 M	5.1 M	0.0	-3.7	-14.76	152.9 K	-465.3 K	-2.2 M	1	0	100.0	0.0
1312	1397/10/11	21,940	3.98	91.0 M	43.0 K	0.86	0.84	354.5 K	354.5 K	377.6 K	570.1 K	834.9 K	5.1 M	-1.61	-2.36	-13.51	-431.3 K	-526.1 K	-2.2 M	2	2	0.8	1.3
1313	1397/10/10	21,101	0.19	105.5 M	50.0 K	1.0	0.98	0.0	158.7 K	319.7 K	0.0	1.1 M	5.6 M	0.0	-6.93	-17.52	0.0	-408.1 K	-2.2 M	0	0	0.0	0.0
1314	1397/10/09	21,062	3.16	105.3 M	50.0 K	0.99	0.98	0.0	158.7 K	284.5 K	0.0	1.1 M	4.7 M	0.0	-6.93	-16.38	0.0	-408.1 K	-2.2 M	0	0	0.0	0.0
1315	1397/10/04	20,480	-0.14	104.1 M	51.0 K	1.02	1.0	0.0	130.6 K	293.7 K	2.0 M	921.2 K	4.7 M	0.0	-7.05	-15.87	-2.0 M	-500.5 K	-2.2 M	0	1	0.0	2.0
1316	1397/10/03	20,435	0.06	102.7 M	50.1 K	1.0	0.98	0.0	130.6 K	515.0 K	151.2 K	357.7 K	4.7 M	0.0	-2.74	-9.05	-151.2 K	-90.9 K	-2.1 M	0	1	0.0	0.1
1317	1397/10/02	21,447	6.78	102.3 M	50.1 K	1.0	0.98	158.7 K	130.6 K	515.0 K	0.0	564.3 K	4.7 M	0.0	-4.32	-9.07	158.7 K	-60.6 K	-2.1 M	1	0	0.2	0.0
1318	1397/10/01	20,085	0.38	100.4 M	50.0 K	1.0	0.98	0.0	102.5 K	565.8 K	0.0	564.3 K	4.7 M	0.0	-5.51	-8.26	0.0	-92.4 K	-2.1 M	0	0	0.0	0.0
1319	1397/09/28	20,152	-1.69	100.6 M	50.3 K	0.95	0.98	102.5 K	102.5 K	565.8 K	564.3 K	564.3 K	4.7 M	-5.51	-5.51	-8.26	-461.8 K	-92.4 K	-2.1 M	1	1	0.1	0.6
1320	1397/09/27	20,499	-1.36	102.5 M	50.0 K	0.94	0.98	0.0	0.0	643.1 K	0.0	32.3 M	4.3 M	0.0	0.0	-6.68	0.0	-6.5 M	-2.2 M	0	0	0.0	0.0
1321	1397/09/26	20,782	-0.09	103.9 M	50.0 K	0.94	0.98	0.0	0.0	644.4 K	0.0	32.3 M	3.4 M	0.0	0.0	-5.31	0.0	-6.5 M	-2.2 M	0	0	0.0	0.0
1322	1397/09/25	20,801	-2.26	104.0 M	50.0 K	0.93	1.02	0.0	1.3 M	644.4 K	0.0	32.3 M	3.4 M	0.0	-25.82	-5.31	0.0	-6.2 M	-2.2 M	0	0	0.0	0.0
1323	1397/09/24	21,283	-0.01	106.4 M	50.0 K	0.93	1.02	0.0	1.3 M	644.4 K	0.0	14.0 M	3.6 M	0.0	-11.17	-5.61	0.0	-8.1 M	-2.7 M	0	0	0.0	0.0
1324	1397/09/21	21,282	-0.51	138.8 M	65.2 K	1.28	1.35	0.0	1.3 M	576.4 K	32.3 M	14.0 M	3.6 M	0.0	-11.17	-6.27	-32.3 M	-8.1 M	-2.7 M	0	1	0.0	23.3
1325	1397/09/20	21,392	-0.63	107.0 M	50.0 K	0.98	1.04	0.0	647.6 K	576.4 K	0.0	3.2 M	1.7 M	0.0	-4.98	-2.98	0.0	-1.7 M	-1.1 M	0	0	0.0	0.0
1326	1397/09/19	21,526	0.11	107.6 M	50.0 K	0.98	1.04	1.3 M	647.6 K	515.0 K	0.0	3.2 M	1.6 M	0.0	-4.98	-3.15	1.3 M	-1.7 M	-1.1 M	1	0	1.2	0.0
1327	1397/09/18	21,415	0.1	117.2 M	54.5 K	1.09	1.14	0.0	43.0 K	422.9 K	4.8 M	3.2 M	1.6 M	0.0	-74.95	-3.68	-9.6 M	-1.9 M	-1.2 M	0	2	0.0	8.2
1328	1397/09/17	21,393	-0.17	107.0 M	50.0 K	1.0	1.04	0.0	42.6 K	422.9 K	0.0	53.1 K	1.1 M	0.0	-1.25	-2.71	0.0	-4.2 K	-748.6 K	0	0	0.0	0.0
1329	1397/09/14	21,500	1.49	107.2 M	50.0 K	1.0	1.1	43.0 K	64.6 K	422.9 K	43.0 K	468.9 K	1.1 M	1.0	-7.26	-2.71	0.0	-336.4 K	-748.6 K	1	1	0.0	0.0
1330	1397/09/13	21,185	-0.98	105.9 M	50.0 K	0.99	1.1	0.0	166.4 K	790.1 K	0.0	610.9 K	1.3 M	0.0	-3.67	-1.59	0.0	-266.7 K	-748.6 K	0	0	0.0	0.0
1331	1397/09/12	21,395	2.55	107.0 M	50.0 K	0.99	1.06	0.0	640.8 K	885.4 K	0.0	974.2 K	1.1 M	0.0	-1.52	-1.28	0.0	-266.7 K	-630.2 K	0	0	0.0	0.0
1332	1397/09/11	21,080	2.49	104.4 M	50.0 K	0.99	1.06	42.2 K	640.8 K	765.7 K	63.2 K	831.1 K	4.2 M	-1.5	-1.3	-5.53	-21.1 K	-318.5 K	-4.2 M	1	1	0.0	0.1
1333	1397/09/10	20,900	-1.43	104.6 M	50.9 K	1.01	1.07	108.5 K	840.3 K	695.6 K	884.7 K	1.0 M	4.5 M	-8.15	-1.22	-6.47	-1.7 M	-314.3 K	-5.1 M	1	2	0.1	1.7
1334	1397/09/07	21,204	-2.4	106.0 M	50.0 K	0.99	1.03	348.5 K	1.2 M	695.7 K	0.0	1.2 M	4.4 M	0.0	1.04	-6.38	348.5 K	17.9 K	-5.0 M	1	0	0.3	0.0
1335	1397/09/06	21,726	1.44	110.7 M	51.0 K	1.02	1.0	2.1 M	2.1 M	884.9 K	2.1 M	853.5 K	6.1 M	1.0	2.42	-6.85	0.0	-270.0 K	-7.1 M	1	1	1.9	1.9
1336	1397/09/05	21,408	-4.92	107.3 M	50.1 K	1.0	0.99	0.0	652.5 K	893.4 K	259.0 K	333.8 K	10.1 M	0.0	1.96	-11.36	-259.0 K	-270.0 K	-12.9 M	0	1	0.0	0.2
1337	1397/09/03	22,515	-0.21	112.6 M	50.0 K	1.22	0.98	0.0	652.5 K	893.4 K	0.0	348.7 K	10.1 M	0.0	1.87	-11.35	0.0	-218.2 K	-12.9 M	0	0	0.0	0.0
1338	1397/08/30	22,562	0.24	112.8 M	50.0 K	1.22	0.97	0.0	652.5 K	814.3 K	0.0	1.7 M	10.1 M	0.0	-2.55	-12.45	0.0	-2.2 M	-12.9 M	0	0	0.0	0.0
1339	1397/08/29	22,493	0.65	113.6 M	50.5 K	1.23	0.98	0.0	376.6 K	1.1 M	545.5 K	1.7 M	9.8 M	0.0	-4.43	-8.56	-1.1 M	-2.2 M	-12.9 M	0	2	0.0	1.0
1340	1397/08/28	22,347	-1.14	112.4 M	50.3 K	1.23	0.98	652.5 K	376.6 K	1.1 M	217.5 K	2.1 M	10.5 M	3.0	-5.58	-9.28	0.0	-2.4 M	-12.8 M	1	3	0.6	0.6
1341	1397/08/27	22,604	-1.09	113.0 M	50.0 K	1.22	0.97	0.0	62.1 K	1.1 M	0.0	3.0 M	10.9 M	0.0	-48.21	-9.84	0.0	-2.4 M	-12.8 M	0	0	0.0	0.0
1342	1397/08/26	22,854	-2.34	9.9 M	4.3 K	0.09	0.08	0.0	62.1 K	1.4 M	5.0 M	2.5 M	10.9 M	0.0	-40.0	-7.84	-9.9 M	-2.5 M	-12.3 M	0	2	0.0	100.0
1343	1397/08/23	23,401	-1.19	117.0 M	50.0 K	1.0	0.93	100.6 K	62.1 K	1.4 M	0.0	829.8 K	11.0 M	0.0	-13.37	-7.88	100.6 K	-473.1 K	-11.8 M	1	0	0.1	0.0
1344	1397/08/22	23,557	0.27	120.5 M	50.9 K	1.26	0.94	0.0	23.5 K	1.4 M	2.0 M	829.8 K	10.5 M	0.0	-35.31	-7.22	-2.0 M	-493.2 K	-12.1 M	0	1	0.0	1.7
1345	1397/08/21	23,500	-0.11	117.5 M	50.0 K	1.24	0.97	23.5 K	1.5 M	1.4 M	23.5 K	862.3 K	10.8 M	1.0	1.74	-7.44	0.0	-89.0 K	-12.0 M	1	1	0.0	0.0
1346	1397/08/20	23,410	-1.96	118.1 M	50.2 K	1.08	0.97	0.0	1.8 M	1.8 M	444.8 K	718.1 K	11.2 M	0.0	2.56	-6.25	-444.8 K	384.7 K	-11.4 M	0	1	0.0	0.4
1347	1397/08/19	23,878	-0.6	119.4 M	50.0 K	1.04	0.96	0.0	1.2 M	1.7 M	0.0	10.7 M	11.2 M	0.0	-9.14	-6.41	0.0	-13.8 M	-11.4 M	0	0	0.0	0.0
1348	1397/08/15	24,022	-6.35	120.1 M	50.0 K	1.04	1.01	0.0	783.3 K	1.7 M	0.0	8.6 M	10.2 M	0.0	-10.93	-5.87	0.0	-17.3 M	-12.2 M	0	0	0.0	0.0
1349	1397/08/14	25,700	8.49	3.0 M	1.2 K	0.02	0.02	3.0 M	722.0 K	1.8 M	1.5 M	7.3 M	9.9 M	2.0	-10.06	-5.37	0.0	-17.3 M	-11.7 M	1	2	100.0	100.0
1350	1397/08/13	24,645	3.82	118.6 M	50.1 K	0.7	1.0	1.3 M	768.6 K	1.8 M	82.5 K	11.5 M	9.6 M	15.34	-14.97	-5.38	2.4 M	-25.8 M	-12.4 M	2	2	2.1	0.1
1351	1397/08/12	23,763	-0.26	190.2 M	80.1 K	1.22	1.73	167.3 K	815.8 K	1.8 M	23.9 M	21.4 M	10.0 M	-142.88	-26.19	-5.45	-71.4 M	-49.3 M	-12.5 M	2	3	0.2	37.7
1352	1397/08/09	23,910	1.49	138.4 M	58.1 K	0.9	1.26	396.8 K	945.6 K	2.1 M	4.8 M	18.5 M	8.2 M	-12.18	-19.53	-3.96	-17.3 M	-35.0 M	-7.9 M	5	4	1.4	14.0
1353	1397/08/07	23,748	1.37	118.0 M	50.1 K	0.76	1.14	109.5 K	1.1 M	2.3 M	122.4 K	27.6 M	8.4 M	-1.12	-25.13	-3.61	-135.4 K	-31.5 M	-6.6 M	1	2	0.1	0.2
1354	1397/08/06	23,293	0.46	164.0 M	70.0 K	1.13	1.71	2.1 M	1.9 M	2.2 M	46.6 M	29.4 M	8.4 M	-21.89	-15.61	-3.78	-42.4 M	-31.5 M	-6.3 M	2	1	2.6	28.4
1355	1397/08/05	23,081	-3.75	234.9 M	101.3 K	1.95	2.64	1.6 M	1.7 M	2.5 M	59.2 M	26.0 M	6.7 M	-38.21	-15.23	-2.7	-115.4 M	-22.9 M	-2.9 M	2	2	1.3	50.4
1356	1397/08/02	23,980	-1.38	119.9 M	50.0 K	0.95	1.3	0.0	1.5 M	2.5 M	2.4 K	2.5 M	2.3 M	0.0	-1.68	1.09	-2.4 K	176.4 K	2.9 M	0	1	0.0	0.0
1357	1397/08/01	25,462	3.36	121.8 M	50.1 K	0.95	1.3	102.1 K	2.2 M	2.5 M	0.0	3.2 M	2.4 M	0.0	-1.47	1.07	204.2 K	2.2 M	2.8 M	2	0	0.2	0.0
1358	1397/07/30	25,597	4.73	144.6 M	58.7 K	1.14	1.54	2.8 M	2.5 M	2.5 M	5.7 M	2.8 M	2.4 M	-2.01	-1.13	1.07	-79.4 K	2.2 M	2.8 M	4	2	7.8	7.9
1359	1397/07/29	25,312	5.9	122.9 M	50.3 K	0.98	1.32	759.4 K	2.3 M	2.5 M	0.0	1.8 M	2.1 M	0.0	1.31	1.18	759.4 K	997.3 K	2.8 M	1	0	0.6	0.0
1360	1397/07/28	26,315	11.66	120.7 M	50.5 K	1.19	1.33	628.4 K	2.6 M	2.4 M	628.4 K	1.8 M	2.1 M	1.0	1.48	1.17	0.0	845.4 K	2.7 M	2	2	1.0	1.0
1361	1397/07/25	25,062	7.38	127.4 M	54.1 K	1.3	1.53	5.1 M	4.6 M	2.5 M	0.0	2.5 M	2.2 M	0.0	1.86	1.13	10.2 M	3.1 M	2.9 M	2	0	8.0	0.0
1362	1397/07/23	24,483	5.6	118.2 M	50.6 K	1.18	1.43	1.6 M	3.4 M	2.3 M	1.6 M	1.9 M	2.2 M	1.0	1.78	1.04	0.0	1.2 M	2.4 M	1	1	1.3	1.3
1363	1397/07/21	22,389	-4.26	122.1 M	52.7 K	1.58	1.49	0.0	4.0 M	2.3 M	3.0 M	3.3 M	2.2 M	0.0	1.19	1.04	-5.9 M	-2.3 M	2.4 M	0	2	0.0	4.9
1364	1397/07/18	23,386	-2.57	116.9 M	50.0 K	1.45	1.41	0.0	3.2 M	2.3 M	0.0	2.9 M	2.1 M	0.0	1.08	1.07	0.0	926.7 K	2.7 M	0	0	0.0	0.0
1365	1397/07/17	24,002	7.31	11.5 M	4.8 K	0.14	0.13	5.7 M	2.9 M	2.3 M	0.0	3.2 M	2.1 M	0.0	-1.09	1.09	11.5 M	-1.7 M	2.8 M	2	0	100.0	0.0
1366	1397/07/16	22,769	0.38	111.9 M	50.0 K	1.99	1.32	399.8 K	2.0 M	2.1 M	45.5 K	2.9 M	2.3 M	8.78	-1.46	-1.06	354.3 K	-4.0 M	2.0 M	1	1	0.4	0.0
1367	1397/07/15	22,533	-9.38	130.5 M	57.6 K	2.35	1.54	0.0	2.4 M	2.2 M	4.3 M	2.9 M	2.4 M	0.0	-1.2	-1.11	-17.4 M	-72.5 K	2.0 M	0	4	0.0	13.3
1368	1397/07/14	23,961	1.56	10.3 M	4.1 K	0.17	0.1	2.6 M	2.4 M	2.2 M	126.0 K	1.9 M	1.9 M	20.47	1.31	1.14	10.2 M	5.3 M	2.9 M	4	1	100.0	1.2
1369	1397/07/11	24,000	-2.37	132.2 M	56.0 K	3.62	1.37	1.2 M	2.0 M	2.1 M	3.6 M	1.8 M	2.0 M	-2.86	1.12	1.05	-13.0 M	4.5 M	2.4 M	1	4	0.9	10.8
1370	1397/07/09	24,583	-1.77	201.6 K	82.0	0.0	0.0	0.0	2.6 M	2.1 M	201.6 K	549.5 K	1.4 M	0.0	4.7	1.48	-201.6 K	12.3 M	3.0 M	0	1	0.0	100.0
1371	1397/07/07	25,137	9.48	20.2 M	8.1 K	0.24	0.11	2.5 M	2.6 M	2.1 M	149.2 K	619.1 K	1.3 M	16.94	4.17	1.59	20.1 M	12.3 M	3.0 M	8	1	100.0	0.7
1372	1397/07/04	24,260	5.53	123.9 M	54.0 K	1.61	0.77	2.4 M	2.6 M	2.0 M	101.9 K	837.5 K	4.0 M	23.39	3.12	-2.03	9.4 M	8.0 M	258.1 K	4	1	7.7	0.1
1373	1397/07/03	23,591	4.17	7.9 M	3.4 K	0.08	0.05	1.3 M	2.4 M	1.9 M	887.0 K	1.4 M	4.3 M	1.49	1.74	-2.27	6.1 M	5.9 M	-213.5 K	6	2	100.0	22.4
1374	1397/07/02	22,603	6.6	26.9 M	11.9 K	0.24	0.16	3.8 M	2.9 M	2.1 M	1.1 M	1.7 M	5.0 M	3.59	1.66	-2.4	25.9 M	4.7 M	-520.5 K	7	1	100.0	4.0
1375	1397/07/01	21,204	2.66	106.0 M	50.0 K	0.98	0.67	0.0	624.3 K	1.2 M	0.0	1.9 M	5.4 M	0.0	-3.0	-4.41	0.0	-499.4 K	-1.6 M	0	0	0.0	0.0
1376	1397/06/31	20,689	1.69	104.5 M	50.6 K	1.23	0.68	0.0	968.8 K	1.2 M	1.2 M	1.9 M	5.4 M	0.0	-1.93	-4.41	-1.2 M	232.7 K	-1.6 M	0	1	0.0	1.2
1377	1397/06/27	20,477	-0.76	104.6 M	51.4 K	1.26	0.69	748.2 K	835.5 K	1.2 M	2.9 M	2.0 M	5.9 M	-3.82	-2.38	-4.84	-1.4 M	308.4 K	-1.6 M	2	1	1.4	2.7
1378	1397/06/26	21,335	5.39	103.3 M	50.1 K	1.23	0.67	106.7 K	860.4 K	1.3 M	0.0	1.6 M	6.4 M	0.0	-1.81	-4.85	106.7 K	580.9 K	-1.5 M	1	0	0.1	0.0
1379	1397/06/25	21,000	2.63	102.7 M	50.7 K	1.24	0.67	759.2 K	986.0 K	1.4 M	1.5 M	1.6 M	6.4 M	-2.0	-1.58	-4.44	0.0	559.5 K	-1.5 M	2	1	1.5	1.5
1380	1397/06/24	21,525	5.9	105.8 M	51.7 K	1.25	0.68	1.8 M	1.6 M	1.6 M	0.0	1.6 M	11.7 M	0.0	-1.02	-7.32	3.7 M	1.3 M	-4.0 M	2	0	3.5	0.0
1381	1397/06/21	21,078	10.11	2.3 M	1.2 K	0.02	0.01	368.6 K	1.4 M	1.5 M	1.6 M	3.5 M	11.7 M	-4.34	-2.46	-7.69	-862.9 K	-540.3 K	-4.2 M	2	1	31.5	68.5
1382	1397/06/20	19,142	5.31	95.7 M	50.0 K	0.98	0.62	0.0	2.3 M	1.8 M	0.0	5.3 M	15.9 M	0.0	-2.35	-8.62	0.0	-159.2 K	-8.3 M	0	0	0.0	0.0
1383	1397/06/18	18,177	0.98	90.9 M	50.0 K	0.98	0.62	0.0	2.3 M	1.8 M	0.0	5.3 M	15.9 M	0.0	-2.35	-8.62	0.0	-159.2 K	-8.3 M	0	0	0.0	0.0
1384	1397/06/17	17,973	1.34	93.3 M	51.9 K	0.92	0.62	3.5 M	2.3 M	1.8 M	0.0	5.3 M	14.9 M	0.0	-2.35	-8.04	3.5 M	-159.2 K	-9.2 M	1	0	3.7	0.0
1385	1397/06/14	17,735	2.84	94.0 M	53.0 K	0.35	0.6	0.0	1.0 M	1.3 M	5.3 M	5.3 M	18.7 M	0.0	-5.1	-14.11	-5.3 M	-855.6 K	-13.7 M	0	1	0.0	5.7
1386	1397/06/13	17,243	-0.78	86.2 M	50.0 K	0.32	0.56	1.0 M	1.0 M	21.9 M	0.0	192.4 K	19.6 M	0.0	5.42	1.12	1.0 M	131.6 K	507.7 K	1	0	1.2	0.0
1387	1397/06/12	17,379	-1.89	86.9 M	50.0 K	0.32	0.56	0.0	355.6 K	21.8 M	0.0	9.0 M	19.6 M	0.0	-25.39	1.11	0.0	-7.2 M	462.5 K	0	0	0.0	0.0
1388	1397/06/11	17,714	-0.77	88.6 M	50.0 K	0.32	0.56	0.0	355.6 K	21.8 M	0.0	9.0 M	19.6 M	0.0	-25.39	1.11	0.0	-7.2 M	462.5 K	0	0	0.0	0.0
1389	1397/06/10	17,631	-4.08	142.8 M	80.0 K	0.53	0.91	0.0	355.6 K	20.3 M	0.0	9.0 M	17.2 M	0.0	-25.39	1.18	0.0	-7.2 M	462.5 K	0	0	0.0	0.0
1390	1397/06/07	18,380	2.99	974.5 M	530.2 K	9.82	8.17	0.0	1.9 M	20.7 M	192.4 K	9.0 M	17.2 M	0.0	-4.65	1.2	-384.7 K	-6.4 M	1.8 M	0	2	0.0	0.0
1391	1397/06/06	17,869	-1.16	124.9 M	70.0 K	1.4	1.14	355.6 K	1.9 M	20.4 M	17.9 M	17.9 M	19.6 M	-50.25	-9.2	1.04	-35.4 M	-6.4 M	2.6 M	1	2	0.3	28.6
1392	1397/06/05	18,078	3.23	90.4 M	50.0 K	1.0	0.85	0.0	3.5 M	20.4 M	0.0	0.0	19.9 M	0.0	0.0	1.02	0.0	706.1 K	4.4 M	0	0	0.0	0.0
1393	1397/06/04	17,513	-0.78	87.6 M	50.0 K	1.0	0.85	0.0	3.5 M	19.2 M	0.0	0.0	19.9 M	0.0	0.0	-1.04	0.0	706.1 K	4.4 M	0	0	0.0	0.0
1394	1397/06/03	17,651	0.51	88.3 M	50.0 K	0.89	0.85	3.5 M	3.5 M	18.1 M	0.0	0.0	19.9 M	0.0	0.0	-1.1	3.5 M	706.1 K	4.4 M	1	0	4.0	0.0
1395	1397/05/30	17,562	0.3	87.8 M	50.0 K	0.89	0.82	0.0	0.0	19.0 M	0.0	25.4 M	19.9 M	0.0	0.0	-1.05	0.0	-10.1 M	4.2 M	0	0	0.0	0.0
1396	1397/05/29	17,510	4.38	87.6 M	50.0 K	0.76	0.82	0.0	0.0	19.0 M	0.0	25.4 M	20.0 M	0.0	0.0	-1.05	0.0	-10.1 M	1.1 M	0	0	0.0	0.0
1397	1397/05/27	16,776	0.27	83.9 M	50.0 K	0.76	0.81	0.0	832.3 K	19.0 M	0.0	22.3 M	17.8 M	0.0	-26.82	1.07	0.0	-26.6 M	1.0 M	0	0	0.0	0.0
1398	1397/05/24	16,731	-0.56	83.7 M	50.0 K	0.73	0.81	0.0	832.3 K	19.0 M	0.0	22.3 M	15.4 M	0.0	-26.82	1.23	0.0	-26.6 M	-20.4 K	0	0	0.0	0.0
1399	1397/05/23	16,913	1.92	134.6 M	80.0 K	1.11	1.32	0.0	832.3 K	19.0 M	25.4 M	19.0 M	14.7 M	0.0	-22.8	1.29	-50.7 M	-30.2 M	-23.6 K	0	2	0.0	37.7
1400	1397/05/22	16,594	-0.29	83.0 M	50.0 K	0.53	0.83	0.0	841.1 K	19.0 M	0.0	23.4 M	13.1 M	0.0	-27.88	1.45	0.0	-37.2 M	2.4 M	0	0	0.0	0.0
1401	1397/05/21	16,640	-1.31	166.4 M	100.0 K	1.19	1.72	832.3 K	28.0 M	19.0 M	20.8 M	23.4 M	13.1 M	-24.99	1.19	1.45	-82.4 M	18.4 M	2.4 M	1	4	0.5	50.0
1402	1397/05/20	16,861	-0.74	84.3 M	50.0 K	0.59	0.81	0.0	27.9 M	19.0 M	0.0	26.1 M	10.7 M	0.0	1.07	1.78	0.0	34.9 M	6.5 M	0	0	0.0	0.0
1403	1397/05/17	16,914	-0.88	102.8 M	60.5 K	0.74	0.99	0.0	27.9 M	19.0 M	8.9 M	26.1 M	10.1 M	0.0	1.07	1.87	-17.9 M	34.9 M	6.5 M	0	2	0.0	17.4
1404	1397/05/16	17,000	-2.15	171.5 M	100.5 K	1.34	1.72	850.0 K	25.4 M	19.0 M	43.2 M	21.7 M	10.3 M	-50.88	1.17	1.84	-85.6 M	38.5 M	7.4 M	1	2	0.5	50.4
1405	1397/05/15	17,500	5.69	278.0 M	160.0 K	2.9	3.02	34.7 M	27.7 M	20.1 M	0.0	121.0 K	5.9 M	0.0	228.68	3.42	278.0 M	60.8 M	11.7 M	8	0	100.0	0.0
1406	1397/05/14	17,270	9.0	82.9 M	50.1 K	1.11	0.95	138.2 K	10.6 M	5.4 M	0.0	121.0 K	5.9 M	0.0	87.71	-1.08	138.2 K	8.4 M	-2.2 M	1	0	0.2	0.0
1407	1397/05/13	15,844	-0.5	79.2 M	50.0 K	1.42	0.94	0.0	10.6 M	6.2 M	0.0	121.0 K	5.9 M	0.0	87.63	1.05	0.0	8.4 M	-2.2 M	0	0	0.0	0.0
1408	1397/05/10	15,923	0.82	79.9 M	50.2 K	1.42	0.94	242.0 K	8.6 M	6.2 M	121.0 K	121.0 K	5.9 M	2.0	70.93	1.05	0.0	8.5 M	-2.2 M	1	2	0.3	0.3
1409	1397/05/09	16,384	8.62	104.1 M	65.9 K	2.05	1.06	26.1 M	8.6 M	7.2 M	0.0	0.0	6.8 M	0.0	0.0	1.06	26.1 M	8.6 M	-2.6 M	1	0	25.0	0.0
1410	1397/05/08	15,793	5.71	90.7 M	60.1 K	1.55	0.96	16.0 M	4.2 M	3.4 M	0.0	0.0	6.8 M	0.0	0.0	-2.0	16.0 M	3.3 M	-3.9 M	1	0	17.7	0.0
1411	1397/05/06	14,940	0.57	100.1 K	67.0	0.0	0.0	100.1 K	232.8 K	1.1 M	0.0	20.6 M	6.9 M	0.0	-88.68	-6.46	100.1 K	-12.2 M	-5.2 M	1	0	100.0	0.0
1412	1397/05/03	14,855	4.86	497.6 K	335.0	0.01	0.0	497.6 K	299.1 K	1.3 M	0.0	12.7 M	8.3 M	0.0	-42.36	-6.52	497.6 K	-12.6 M	-6.7 M	1	0	100.0	0.0
1413	1397/05/02	14,167	-0.02	70.8 M	50.0 K	0.81	0.76	100.6 K	100.6 K	1.4 M	0.0	9.4 M	7.9 M	0.0	-93.51	-5.53	100.6 K	-16.9 M	-6.6 M	1	0	0.1	0.0
1414	1397/05/01	14,170	-0.18	70.9 M	50.0 K	0.8	0.78	0.0	0.0	4.1 M	0.0	8.5 M	7.9 M	0.0	0.0	-1.93	0.0	-16.9 M	-5.5 M	0	0	0.0	0.0
1415	1397/04/31	14,201	1.2	132.9 M	93.6 K	1.75	1.52	0.0	0.0	3.8 M	20.6 M	7.9 M	7.9 M	0.0	0.0	-2.1	-61.9 M	-17.5 M	-4.9 M	0	3	0.0	46.6
1416	1397/04/30	14,114	0.14	71.6 M	51.0 K	0.95	0.82	0.0	0.0	3.8 M	712.8 K	3.2 M	5.5 M	0.0	0.0	-1.47	-1.4 M	-5.1 M	-1.8 M	0	2	0.0	2.0
1417	1397/04/27	14,050	-0.39	91.8 M	65.2 K	1.01	1.06	0.0	203.7 K	3.5 M	5.3 M	3.4 M	6.2 M	0.0	-16.91	-1.76	-21.3 M	-4.8 M	-2.0 M	0	4	0.0	23.2
1418	1397/04/26	14,099	-0.91	70.6 M	50.0 K	0.78	0.48	0.0	203.7 K	3.8 M	63.4 K	819.0 K	6.1 M	0.0	-4.02	-1.61	-63.4 K	-614.5 K	119.9 K	0	1	0.0	0.1
1419	1397/04/25	14,230	-0.64	73.7 M	51.8 K	0.81	0.47	0.0	203.7 K	7.8 M	2.5 M	1.1 M	6.7 M	0.0	-5.26	1.17	-2.5 M	-601.8 K	6.1 M	0	1	0.0	3.4
1420	1397/04/24	14,322	-1.27	71.6 M	50.0 K	0.78	0.43	0.0	203.7 K	15.1 M	0.0	340.6 K	7.1 M	0.0	-1.67	2.13	0.0	-95.5 K	16.8 M	0	0	0.0	0.0
1421	1397/04/23	14,506	-0.3	72.7 M	50.1 K	0.78	0.42	203.7 K	203.7 K	16.9 M	203.1 K	340.6 K	7.1 M	1.0	-1.67	2.39	602.0	-95.5 K	20.2 M	1	1	0.3	0.3
1422	1397/04/20	14,600	0.13	175.1 M	120.3 K	2.41	1.02	0.0	0.0	17.5 M	478.0 K	478.0 K	7.8 M	0.0	0.0	2.24	-478.0 K	-95.6 K	20.2 M	0	1	0.0	0.3
1423	1397/04/19	14,581	0.0	72.9 M	50.0 K	0.98	0.42	0.0	0.0	17.5 M	0.0	0.0	8.7 M	0.0	0.0	2.0	0.0	0.0	20.2 M	0	0	0.0	0.0
1424	1397/04/17	14,581	-0.49	72.9 M	50.0 K	0.55	0.41	0.0	0.0	17.5 M	0.0	7.1 M	8.7 M	0.0	0.0	2.0	0.0	-1.4 M	20.2 M	0	0	0.0	0.0
1425	1397/04/16	14,653	-1.09	73.3 M	50.0 K	0.54	0.4	0.0	0.0	17.5 M	0.0	7.1 M	8.7 M	0.0	0.0	2.0	0.0	-1.4 M	20.2 M	0	0	0.0	0.0
1426	1397/04/13	14,815	3.05	74.1 M	50.0 K	0.48	0.39	0.0	2.8 M	17.5 M	0.0	7.6 M	8.7 M	0.0	-2.76	2.0	0.0	-3.5 M	20.2 M	0	0	0.0	0.0
1427	1397/04/12	14,376	0.0	71.9 M	50.0 K	0.53	0.38	0.0	2.8 M	17.5 M	0.0	13.1 M	8.7 M	0.0	-4.75	2.0	0.0	-9.4 M	20.2 M	0	0	0.0	0.0
1428	1397/04/11	14,377	-1.65	79.0 M	54.9 K	0.63	0.41	0.0	1.9 M	17.5 M	7.1 M	10.9 M	7.8 M	0.0	-5.62	2.25	-7.1 M	-9.0 M	20.2 M	0	1	0.0	9.0
1429	1397/04/10	14,648	0.47	365.5 M	250.0 K	6.55	1.96	0.0	4.5 M	17.5 M	0.0	11.1 M	7.9 M	0.0	-2.45	2.23	0.0	-2.9 M	20.5 M	0	0	0.0	0.0
1430	1397/04/09	14,800	-0.28	88.6 M	60.7 K	1.69	0.47	2.8 M	4.0 M	17.5 M	7.9 M	11.1 M	7.9 M	-2.85	-2.75	2.23	-10.3 M	-588.3 K	20.5 M	2	2	6.3	17.8
1431	1397/04/06	14,831	-3.75	148.4 M	100.0 K	3.72	0.77	0.0	4.3 M	18.7 M	29.7 M	13.2 M	7.9 M	0.0	-3.09	2.38	-29.7 M	1.5 M	21.0 M	0	1	0.0	20.0
1432	1397/04/05	15,200	-3.76	4.2 M	2.7 K	0.07	0.02	1.4 M	3.9 M	18.7 M	2.0 M	5.3 M	3.5 M	-1.46	-1.36	5.35	2.2 M	6.2 M	22.5 M	3	1	100.0	48.5
1433	1397/04/04	15,797	5.31	31.1 M	19.7 K	0.09	0.14	7.8 M	4.7 M	20.2 M	7.9 M	5.1 M	3.9 M	-1.02	-1.09	5.21	23.2 M	10.1 M	22.4 M	4	1	100.0	25.4
1434	1397/04/03	15,000	3.97	11.7 M	7.8 K	0.03	0.05	2.9 M	10.2 M	22.8 M	0.0	3.7 M	2.5 M	0.0	2.73	9.01	11.7 M	29.2 M	21.3 M	4	0	100.0	0.0
1435	1397/04/02	14,427	4.99	72.1 M	50.0 K	0.18	0.34	0.0	27.2 M	26.3 M	0.0	3.7 M	2.5 M	0.0	7.27	10.42	0.0	69.3 M	20.7 M	0	0	0.0	0.0
1436	1397/03/30	14,304	4.49	74.7 M	54.4 K	0.19	0.37	204.3 K	30.1 M	26.3 M	6.1 M	3.7 M	2.5 M	-29.71	8.03	10.42	-5.9 M	82.7 M	20.7 M	1	1	0.3	8.1
1437	1397/03/29	14,267	3.27	76.7 M	56.0 K	0.19	0.39	4.6 M	32.4 M	28.1 M	1.4 M	1.4 M	758.1 K	3.2	22.73	37.05	21.3 M	83.9 M	21.0 M	5	1	29.7	1.9
1438	1397/03/28	14,037	3.32	1.2 B	895.2 K	6.89	7.62	23.8 M	49.8 M	39.9 M	0.0	0.0	303.4 K	0.0	0.0	131.37	118.8 M	79.6 M	19.9 M	5	0	9.6	0.0
1439	1397/03/27	13,781	6.61	271.7 M	200.0 K	1.82	1.82	106.1 M	93.1 M	56.0 M	0.0	0.0	303.4 K	0.0	0.0	184.43	212.2 M	55.9 M	14.0 M	2	0	78.1	0.0
1440	1397/03/23	13,436	8.57	193.8 M	149.9 K	1.5	1.43	67.2 M	67.2 M	22.5 M	0.0	0.0	303.4 K	0.0	0.0	74.27	67.2 M	13.4 M	3.4 M	1	0	34.7	0.0
1441	1397/03/22	12,370	-0.03	123.8 M	100.0 K	1.0	0.98	0.0	0.0	214.4 K	0.0	0.0	303.4 K	0.0	0.0	-1.42	0.0	0.0	-8.9 K	0	0	0.0	0.0
1442	1397/03/21	12,374	0.14	123.7 M	100.0 K	1.0	1.0	0.0	0.0	214.4 K	0.0	0.0	303.4 K	0.0	0.0	-1.42	0.0	0.0	-8.9 K	0	0	0.0	0.0
1443	1397/03/20	12,350	-0.19	123.6 M	100.0 K	0.91	1.03	0.0	0.0	197.2 K	0.0	91.7 K	303.4 K	0.0	0.0	-1.54	0.0	-18.3 K	-762.8	0	0	0.0	0.0
1444	1397/03/19	12,377	0.12	123.7 M	100.0 K	0.91	1.05	0.0	0.0	197.2 K	0.0	91.7 K	303.4 K	0.0	0.0	-1.54	0.0	-18.3 K	-762.8	0	0	0.0	0.0
1445	1397/03/13	12,362	1.07	123.6 M	100.0 K	0.91	1.08	0.0	0.0	197.2 K	0.0	91.7 K	303.4 K	0.0	0.0	-1.54	0.0	-18.3 K	-762.8	0	0	0.0	0.0
1446	1397/03/12	12,230	-0.02	122.3 M	100.0 K	0.91	1.11	0.0	0.0	197.2 K	0.0	91.7 K	303.4 K	0.0	0.0	-1.54	0.0	-18.3 K	-762.8	0	0	0.0	0.0
1447	1397/03/09	12,234	0.0	122.3 M	100.0 K	0.91	1.14	0.0	0.0	197.2 K	91.7 K	91.7 K	303.4 K	0.0	0.0	-1.54	-91.7 K	-18.3 K	-762.8	0	1	0.0	0.1
1448	1397/03/08	12,240	-0.08	183.5 M	150.0 K	1.5	1.82	0.0	130.1 K	185.0 K	0.0	0.0	515.1 K	0.0	0.0	-2.78	0.0	26.0 K	11.3 K	0	0	0.0	0.0
1449	1397/03/07	12,248	-0.23	122.5 M	100.0 K	1.0	1.25	0.0	130.1 K	176.8 K	0.0	0.0	515.1 K	0.0	0.0	-2.91	0.0	26.0 K	18.5 K	0	0	0.0	0.0
1450	1397/03/06	12,276	1.07	122.8 M	100.0 K	1.0	1.29	0.0	214.4 K	176.8 K	0.0	0.0	515.1 K	0.0	0.0	-2.91	0.0	85.8 K	18.5 K	0	0	0.0	0.0
1451	1397/03/05	12,155	-0.28	121.5 M	100.0 K	1.11	1.33	0.0	214.4 K	176.8 K	0.0	0.0	515.1 K	0.0	0.0	-2.91	0.0	85.8 K	18.5 K	0	0	0.0	0.0
1452	1397/03/02	12,197	-1.58	122.0 M	100.1 K	1.25	1.38	130.1 K	214.4 K	176.8 K	0.0	0.0	515.1 K	0.0	0.0	-2.91	130.1 K	85.8 K	18.5 K	1	0	0.1	0.0
1453	1397/03/01	12,393	0.0	123.9 M	100.0 K	0.77	1.43	0.0	298.7 K	188.5 K	0.0	515.1 K	515.1 K	0.0	-1.72	-2.73	0.0	-43.3 K	11.9 K	0	0	0.0	0.0
1454	1397/02/31	12,393	0.21	124.2 M	100.2 K	0.84	1.48	298.7 K	298.7 K	175.1 K	0.0	515.1 K	515.1 K	0.0	-1.72	-2.94	298.7 K	-43.3 K	18.0 K	1	0	0.2	0.0
1455	1397/02/30	12,368	-0.29	123.7 M	100.0 K	0.91	1.54	0.0	0.0	144.2 K	0.0	515.1 K	515.1 K	0.0	0.0	-3.57	0.0	-103.0 K	3.1 K	0	0	0.0	0.0
1456	1397/02/29	12,404	-0.06	62.0 M	50.0 K	0.45	0.77	0.0	0.0	144.2 K	0.0	515.1 K	515.1 K	0.0	0.0	-3.57	0.0	-103.0 K	3.1 K	0	0	0.0	0.0
1457	1397/02/26	12,412	-0.15	62.1 M	50.0 K	0.45	0.77	0.0	0.0	160.9 K	515.1 K	515.1 K	515.1 K	0.0	0.0	-3.2	-515.1 K	-103.0 K	14.5 K	0	1	0.0	0.8
1458	1397/02/25	12,418	-0.6	435.1 M	350.0 K	7.0	7.0	0.0	162.8 K	160.9 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	32.6 K	40.2 K	0	0	0.0	0.0
1459	1397/02/23	12,493	1.64	62.5 M	50.0 K	1.0	1.0	0.0	162.8 K	160.9 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	32.6 K	40.2 K	0	0	0.0	0.0
1460	1397/02/22	12,291	0.44	61.5 M	50.0 K	1.0	1.0	0.0	162.8 K	160.9 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	32.6 K	40.2 K	0	0	0.0	0.0
1461	1397/02/19	12,237	-0.28	61.2 M	50.0 K	1.0	1.0	0.0	162.8 K	160.9 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	32.6 K	40.2 K	0	0	0.0	0.0
1462	1397/02/18	12,271	0.3	61.4 M	50.0 K	1.0	1.0	162.8 K	162.8 K	170.1 K	0.0	0.0	0.0	0.0	0.0	0.0	162.8 K	32.6 K	51.0 K	1	0	0.3	0.0
1463	1397/02/17	12,234	0.34	61.2 M	50.0 K	1.0	1.0	0.0	148.6 K	171.6 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	29.7 K	42.9 K	0	0	0.0	0.0
1464	1397/02/16	12,193	-0.28	61.0 M	50.0 K	1.0	1.0	0.0	146.3 K	171.6 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	58.5 K	42.9 K	0	0	0.0	0.0
1465	1397/02/15	12,227	-0.16	61.1 M	50.0 K	1.0	1.0	0.0	146.3 K	171.6 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	58.5 K	42.9 K	0	0	0.0	0.0
1466	1397/02/11	12,246	0.1	61.2 M	50.0 K	1.0	1.0	0.0	146.3 K	171.6 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	58.5 K	42.9 K	0	0	0.0	0.0
1467	1397/02/09	12,234	-3.81	61.2 M	50.0 K	1.0	1.0	148.6 K	146.3 K	171.6 K	0.0	0.0	0.0	0.0	0.0	0.0	148.6 K	58.5 K	42.9 K	1	0	0.2	0.0
1468	1397/02/08	12,717	1.72	63.7 M	50.1 K	1.0	1.0	144.0 K	144.0 K	207.8 K	0.0	0.0	0.0	0.0	0.0	0.0	144.0 K	28.8 K	52.0 K	1	0	0.2	0.0
1469	1397/02/05	12,502	0.44	62.5 M	50.0 K	1.0	1.0	0.0	121.6 K	223.8 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24.3 K	44.8 K	0	0	0.0	0.0
1470	1397/02/04	12,447	-1.04	62.2 M	50.0 K	1.0	1.0	0.0	121.6 K	223.8 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24.3 K	44.8 K	0	0	0.0	0.0
1471	1397/02/03	12,578	-1.02	62.9 M	50.0 K	1.0	1.05	0.0	121.6 K	223.8 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24.3 K	44.8 K	0	0	0.0	0.0
1472	1397/02/02	12,708	-0.02	63.5 M	50.0 K	1.0	1.05	0.0	174.5 K	223.8 K	0.0	0.0	105.2 K	0.0	0.0	2.13	0.0	69.8 K	39.5 K	0	0	0.0	0.0
1473	1397/02/01	12,709	-0.8	63.7 M	50.1 K	1.0	1.05	121.6 K	174.5 K	256.4 K	0.0	0.0	105.2 K	0.0	0.0	2.44	121.6 K	69.8 K	58.8 K	1	0	0.2	0.0
1474	1397/01/29	12,812	0.04	64.1 M	50.0 K	1.0	1.05	0.0	227.5 K	290.1 K	0.0	0.0	105.2 K	0.0	0.0	2.76	0.0	45.5 K	52.8 K	0	0	0.0	0.0
1475	1397/01/28	12,807	-0.27	64.0 M	50.0 K	1.0	1.05	0.0	227.5 K	276.0 K	0.0	0.0	105.2 K	0.0	0.0	2.62	0.0	45.5 K	63.7 K	0	0	0.0	0.0
1476	1397/01/27	12,841	-0.26	64.2 M	50.0 K	1.0	1.11	227.5 K	227.5 K	276.0 K	0.0	0.0	105.2 K	0.0	0.0	2.62	227.5 K	45.5 K	63.7 K	1	0	0.4	0.0
1477	1397/01/26	12,874	-1.7	64.4 M	50.0 K	1.0	1.18	0.0	216.2 K	288.2 K	0.0	0.0	105.7 K	0.0	0.0	2.73	0.0	43.2 K	47.1 K	0	0	0.0	0.0
1478	1397/01/20	13,097	1.25	65.5 M	50.0 K	1.0	1.25	0.0	216.2 K	256.0 K	0.0	0.0	105.7 K	0.0	0.0	2.42	0.0	43.2 K	53.4 K	0	0	0.0	0.0
1479	1397/01/19	12,935	-0.4	64.7 M	50.0 K	1.0	1.33	0.0	216.2 K	604.1 K	0.0	0.0	105.7 K	0.0	0.0	5.71	0.0	43.2 K	200.9 K	0	0	0.0	0.0
1480	1397/01/18	12,987	-0.87	64.9 M	50.0 K	1.0	1.42	0.0	216.2 K	877.7 K	0.0	0.0	237.9 K	0.0	0.0	3.69	0.0	43.2 K	303.5 K	0	0	0.0	0.0
1481	1397/01/15	13,100	-0.26	65.5 M	50.0 K	1.0	1.53	216.2 K	216.2 K	792.7 K	0.0	0.0	237.9 K	0.0	0.0	3.33	216.2 K	43.2 K	309.1 K	1	0	0.3	0.0
1482	1397/01/14	13,134	0.57	65.7 M	50.0 K	1.0	1.65	0.0	0.0	716.3 K	0.0	0.0	217.9 K	0.0	0.0	3.29	0.0	0.0	303.6 K	0	0	0.0	0.0
1483	1397/01/07	13,060	-0.32	65.3 M	50.0 K	1.0	1.79	0.0	329.8 K	704.4 K	0.0	0.0	279.2 K	0.0	0.0	2.52	0.0	66.0 K	303.6 K	0	0	0.0	0.0
1484	1397/01/06	13,102	0.45	65.5 M	50.0 K	1.0	1.96	0.0	329.8 K	1.1 M	0.0	0.0	279.2 K	0.0	0.0	3.81	0.0	66.0 K	607.3 K	0	0	0.0	0.0
1485	1396/12/28	13,043	0.38	65.2 M	50.0 K	1.0	2.11	0.0	329.8 K	1.0 M	0.0	0.0	279.2 K	0.0	0.0	3.61	0.0	66.0 K	621.4 K	0	0	0.0	0.0
1486	1396/12/27	12,993	0.15	65.0 M	50.0 K	1.25	2.35	0.0	329.8 K	1.9 M	0.0	0.0	279.2 K	0.0	0.0	6.8	0.0	66.0 K	1.6 M	0	0	0.0	0.0
1487	1396/12/26	12,971	-1.38	64.9 M	50.0 K	1.25	2.56	329.8 K	329.8 K	1.9 M	0.0	105.2 K	279.2 K	0.0	3.14	6.7	329.8 K	44.9 K	1.7 M	1	0	0.5	0.0
1488	1396/12/23	13,152	-0.1	65.8 M	50.0 K	1.25	2.94	0.0	387.0 K	2.8 M	0.0	105.2 K	279.2 K	0.0	3.68	10.08	0.0	56.4 K	2.7 M	0	0	0.0	0.0
1489	1396/12/22	13,165	0.12	65.8 M	50.0 K	1.25	3.44	0.0	387.0 K	2.7 M	0.0	105.2 K	279.2 K	0.0	3.68	9.65	0.0	56.4 K	2.7 M	0	0	0.0	0.0
1490	1396/12/21	13,149	0.03	65.7 M	50.0 K	1.25	3.99	0.0	303.3 K	2.7 M	0.0	105.2 K	359.7 K	0.0	2.88	7.49	0.0	100.3 K	2.7 M	0	0	0.0	0.0
1491	1396/12/19	13,145	-0.48	105.2 K	80.0	0.0	0.01	0.0	303.3 K	3.2 M	105.2 K	105.2 K	359.7 K	0.0	2.88	8.82	-105.2 K	100.3 K	3.4 M	0	1	0.0	100.0
1492	1396/12/16	13,208	0.02	66.0 M	50.0 K	1.66	4.98	387.0 K	303.3 K	3.0 M	0.0	106.2 K	402.2 K	0.0	2.85	7.57	387.0 K	100.1 K	3.4 M	1	0	0.6	0.0
1493	1396/12/15	13,205	-0.68	66.0 M	50.0 K	2.44	6.62	0.0	173.4 K	3.0 M	0.0	106.2 K	402.2 K	0.0	1.63	7.54	0.0	48.1 K	3.4 M	0	0	0.0	0.0
1494	1396/12/14	13,295	0.02	66.5 M	50.0 K	4.6	9.89	219.5 K	823.8 K	2.9 M	0.0	106.2 K	402.2 K	0.0	7.75	7.24	219.5 K	637.8 K	3.4 M	1	0	0.3	0.0
1495	1396/12/13	13,292	0.08	66.5 M	50.0 K	57.18	19.51	0.0	1.5 M	2.9 M	0.0	282.2 K	402.2 K	0.0	5.2	7.23	0.0	1.0 M	3.4 M	0	0	0.0	0.0
1496	1396/12/12	13,281	-4.01	106.2 K	80.0	0.09	0.02	0.0	1.2 M	2.8 M	106.2 K	282.2 K	402.2 K	0.0	4.24	6.97	-106.2 K	1.0 M	3.4 M	0	1	0.0	100.0
1497	1396/12/07	13,836	-0.52	127.3 K	92.0	0.1	0.02	127.3 K	889.4 K	2.8 M	0.0	292.8 K	461.4 K	0.0	3.04	6.07	127.3 K	1.1 M	3.4 M	1	0	100.0	0.0
1498	1396/12/06	13,908	-0.42	2.9 M	2.1 K	1.52	0.43	1.5 M	954.9 K	2.9 M	0.0	366.0 K	1.3 M	0.0	2.61	2.18	2.9 M	1.0 M	3.1 M	2	0	100.0	0.0
1499	1396/11/16	13,964	-1.04	2.8 M	2.0 K	1.93	0.41	2.8 M	1.4 M	3.2 M	370.2 K	366.0 K	1.3 M	7.55	3.83	2.37	2.1 M	1.7 M	3.2 M	1	2	100.0	26.5
1500	1396/11/09	14,111	1.16	112.9 K	80.0	0.02	0.02	112.9 K	1.0 M	3.2 M	0.0	361.8 K	1.8 M	0.0	2.88	1.79	112.9 K	1.3 M	3.1 M	1	0	100.0	0.0
1501	1396/11/07	14,148	0.27	244.1 K	175.0	0.04	0.04	122.1 K	2.7 M	3.2 M	138.0 K	361.8 K	1.8 M	-1.13	7.53	1.81	106.1 K	5.3 M	3.1 M	2	1	100.0	56.5
1502	1396/11/04	14,110	0.28	585.6 K	415.0	0.06	0.08	585.6 K	3.2 M	3.5 M	585.6 K	585.6 K	1.8 M	1.0	5.39	2.01	0.0	5.6 M	3.1 M	1	1	100.0	100.0
1503	1396/11/01	14,073	-0.21	6.1 M	4.3 K	0.7	0.92	3.0 M	4.9 M	3.7 M	0.0	0.0	1.6 M	0.0	0.0	2.24	6.1 M	9.8 M	3.1 M	2	0	100.0	0.0
1504	1396/10/30	14,103	0.18	282.1 K	200.0	0.03	0.04	282.1 K	4.8 M	3.5 M	0.0	0.0	1.6 M	0.0	0.0	2.17	282.1 K	8.6 M	2.8 M	1	0	100.0	0.0
1505	1396/10/27	14,122	0.95	20.1 M	14.2 K	2.65	3.54	5.0 M	5.3 M	3.7 M	0.0	842.9 K	1.6 M	0.0	6.34	2.29	20.1 M	8.4 M	2.8 M	4	0	100.0	0.0
1506	1396/10/26	13,989	0.05	1.4 M	1000.0	0.19	0.22	1.4 M	7.2 M	3.2 M	0.0	842.9 K	1.6 M	0.0	8.55	1.93	1.4 M	7.0 M	1.8 M	1	0	100.0	0.0
1507	1396/10/25	14,012	1.57	21.1 M	15.1 K	6.83	3.57	10.5 M	7.0 M	3.3 M	0.0	842.9 K	3.2 M	0.0	8.25	1.04	21.1 M	6.8 M	1.2 M	2	0	100.0	0.0
1508	1396/10/11	13,796	4.25	249.7 K	181.0	0.08	0.03	249.7 K	3.5 M	2.7 M	0.0	842.9 K	3.2 M	0.0	4.1	-1.16	249.7 K	2.6 M	688.9 K	1	0	100.0	0.0
1509	1396/09/28	13,233	-0.38	842.9 K	637.0	0.3	0.1	0.0	3.4 M	3.0 M	842.9 K	842.9 K	9.6 M	0.0	4.07	-3.25	-842.9 K	2.6 M	-1.7 M	0	1	0.0	100.0
1510	1396/09/21	13,284	1.94	13.3 M	10.0 K	77.28	1.7	13.3 M	2.8 M	2.7 M	0.0	0.0	9.5 M	0.0	0.0	-3.5	13.3 M	2.8 M	-1.7 M	1	0	100.0	0.0
1511	1396/09/08	13,031	-0.11	143.3 K	110.0	0.01	0.02	143.3 K	162.2 K	1.8 M	0.0	0.0	9.5 M	0.0	0.0	-5.39	143.3 K	162.2 K	-2.4 M	1	0	100.0	0.0
1512	1396/09/04	13,046	4.17	148.7 K	114.0	0.01	0.02	148.7 K	166.9 K	2.3 M	0.0	0.0	9.5 M	0.0	0.0	-4.19	148.7 K	133.6 K	-2.1 M	1	0	100.0	0.0
1513	1396/08/24	12,524	0.35	137.8 K	110.0	0.01	0.02	137.8 K	173.0 K	2.5 M	0.0	5.7 M	8.5 M	0.0	-32.98	-3.44	137.8 K	-1.0 M	-2.2 M	1	0	100.0	0.0
1514	1396/08/15	12,480	4.03	149.8 K	120.0	0.01	0.02	149.8 K	2.1 M	2.7 M	0.0	5.7 M	7.6 M	0.0	-2.76	-2.78	149.8 K	100.5 K	-2.2 M	1	0	100.0	0.0
1515	1396/06/28	11,996	4.31	231.5 K	193.0	0.02	0.03	231.5 K	3.0 M	2.8 M	0.0	3.7 M	7.6 M	0.0	-1.21	-2.72	231.5 K	-249.8 K	-2.2 M	1	0	100.0	0.0
1516	1396/06/20	11,500	0.76	46.0 M	40.0 K	16.55	7.64	0.0	3.3 M	3.1 M	0.0	3.7 M	6.9 M	0.0	-1.12	-2.2	0.0	-157.2 K	-2.2 M	0	0	0.0	0.0
1517	1396/06/08	11,413	-2.08	5.7 M	5.0 K	3.52	0.97	0.0	3.3 M	3.6 M	5.7 M	2.4 M	7.2 M	0.0	1.33	-2.01	-5.7 M	-161.5 K	-2.2 M	0	1	0.0	100.0
1518	1396/06/04	11,655	4.3	5.8 M	5.0 K	10.94	0.92	5.8 M	3.3 M	3.6 M	0.0	544.7 K	7.1 M	0.0	5.99	-1.97	5.8 M	977.6 K	-2.1 M	1	0	100.0	0.0
1519	1396/05/28	11,175	0.4	1.6 M	1.4 K	8.31	0.27	0.0	452.6 K	4.1 M	1.6 M	544.7 K	7.1 M	0.0	-1.2	-1.7	-1.6 M	-145.8 K	-1.8 M	0	1	0.0	100.0
1520	1396/03/21	11,130	2.13	694.5 K	624.0	3.63	0.02	694.5 K	452.6 K	4.1 M	0.0	16.4 K	6.9 M	0.0	27.64	-1.67	694.5 K	174.5 K	-1.7 M	1	0	100.0	0.0
1521	1396/03/08	10,898	-0.57	32.7 K	30.0	0.01	0.0	0.0	443.5 K	4.5 M	21.8 K	16.4 K	7.3 M	0.0	27.08	-1.6	-21.8 K	170.9 K	-2.3 M	0	1	0.0	66.7
1522	1396/02/31	10,961	-2.24	11.0 K	10.0	0.0	0.0	0.0	443.5 K	4.5 M	11.0 K	5.5 M	7.9 M	0.0	-12.3	-1.75	-11.0 K	-2.0 M	-2.3 M	0	1	0.0	100.0
1523	1396/02/12	11,212	5.29	210.8 K	188.0	0.01	0.0	210.8 K	4.0 M	4.5 M	0.0	10.9 M	8.7 M	0.0	-2.73	-1.92	210.8 K	219.0 K	-2.3 M	1	0	100.0	0.0
1524	1396/01/07	10,649	-2.21	10.6 K	10.0	0.0	0.0	0.0	5.9 M	5.1 M	0.0	29.6 M	8.7 M	0.0	-5.03	-1.72	0.0	-9.5 M	-2.3 M	0	0	0.0	0.0
1525	1395/12/10	10,880	-0.18	676.3 K	621.0	0.05	0.01	676.3 K	4.0 M	5.1 M	0.0	19.8 M	27.3 M	0.0	-4.99	-5.38	676.3 K	-9.5 M	-13.0 M	1	0	100.0	0.0
1526	1395/10/29	10,900	-1.87	10.9 M	10.0 K	0.85	0.15	0.0	5.6 M	5.7 M	10.9 M	19.8 M	25.0 M	0.0	-3.53	-4.39	-10.9 M	-9.6 M	-13.0 M	0	1	0.0	100.0
1527	1395/10/27	11,108	-1.26	11.1 M	10.0 K	0.99	0.16	11.1 M	5.6 M	5.7 M	0.0	24.2 M	26.3 M	0.0	-4.3	-4.61	11.1 M	-6.3 M	-12.5 M	1	0	100.0	0.0
1528	1395/08/18	11,250	-0.01	48.4 M	43.0 K	27.11	0.69	0.0	2.9 M	4.8 M	48.4 M	16.7 M	24.1 M	0.0	-5.75	-5.03	-48.4 M	-8.9 M	-13.0 M	0	1	0.0	100.0
1529	1395/08/16	11,100	1.83	214.9 K	191.0	0.11	0.0	109.4 K	2.9 M	4.8 M	105.5 K	672.8 K	20.1 M	1.04	4.32	-4.18	4.0 K	758.2 K	-10.6 M	1	1	50.9	49.1
1530	1395/06/17	10,900	-4.39	1.1 M	980.0	0.65	0.02	0.0	3.2 M	5.7 M	0.0	956.5 K	21.1 M	0.0	3.35	-3.68	0.0	897.5 K	-11.2 M	0	0	0.0	0.0
1531	1395/05/17	11,400	4.59	5.7 M	5.0 K	1.11	0.08	5.7 M	3.2 M	5.7 M	0.0	670.1 K	19.5 M	0.0	4.78	-3.39	5.7 M	878.1 K	-11.2 M	1	0	100.0	0.0
1532	1395/05/10	10,900	1.87	1.6 M	1.5 K	0.3	0.02	0.0	3.8 M	4.6 M	1.6 M	3.2 M	19.5 M	0.0	1.21	-4.22	-1.6 M	-239.9 K	-11.5 M	0	1	0.0	100.0
1533	1395/04/26	10,700	-2.73	288.9 K	270.0	0.04	0.0	0.0	3.8 M	4.6 M	288.9 K	3.7 M	20.9 M	0.0	1.03	-4.54	-288.9 K	-680.5 K	-11.4 M	0	1	0.0	100.0
1534	1395/04/19	11,000	2.8	700.7 K	637.0	0.09	0.01	700.7 K	5.7 M	4.6 M	0.0	4.9 M	22.8 M	0.0	1.18	-4.94	700.7 K	1.7 M	-12.0 M	1	0	100.0	0.0
1535	1395/04/15	10,700	-0.06	97.4 K	91.0	0.0	0.0	0.0	7.4 M	5.6 M	97.4 K	3.7 M	22.8 M	0.0	2.0	-4.08	-97.4 K	1.5 M	-12.7 M	0	1	0.0	100.0
1536	1395/04/14	10,710	-1.77	21.5 M	20.1 K	0.16	0.26	5.4 M	7.4 M	5.6 M	10.7 M	6.4 M	25.1 M	-1.98	1.15	-4.49	110.1 K	-698.5 K	-13.4 M	2	1	50.3	49.7
1537	1395/03/18	10,903	-4.71	3.8 M	3.5 K	0.02	0.04	0.0	11.4 M	5.8 M	3.8 M	5.0 M	26.7 M	0.0	2.28	-4.62	-3.8 M	-720.5 K	-14.3 M	0	1	0.0	100.0
1538	1395/03/05	11,442	2.13	11.4 M	10.0 K	0.05	0.12	11.4 M	11.4 M	5.8 M	0.0	5.6 M	29.5 M	0.0	2.04	-5.11	11.4 M	44.9 K	-15.0 M	1	0	100.0	0.0
1539	1395/03/03	11,203	1.39	201.7 K	180.0	0.0	0.0	0.0	0.0	119.9 K	201.7 K	5.6 M	29.5 M	0.0	0.0	-246.34	-201.7 K	-2.2 M	-16.9 M	0	1	0.0	100.0
1540	1395/02/27	11,016	-0.08	453.0 M	410.0 K	2.6	6.16	0.0	0.0	119.9 K	11.0 M	111.9 M	33.7 M	0.0	0.0	-281.29	-11.0 M	-44.8 M	-18.2 M	0	1	0.0	2.4
1541	1395/02/26	11,025	-0.77	220.5 M	200.0 K	1.7	3.68	0.0	0.0	119.9 K	0.0	106.4 M	37.5 M	0.0	0.0	-312.86	0.0	-42.6 M	-18.8 M	0	0	0.0	0.0
1542	1395/02/25	11,110	0.54	222.2 M	200.0 K	2.58	5.02	0.0	0.0	119.9 K	0.0	106.4 M	37.5 M	0.0	0.0	-312.86	0.0	-42.6 M	-20.5 M	0	0	0.0	0.0
1543	1395/02/22	11,050	-2.39	221.0 M	200.0 K	5.32	9.07	0.0	0.0	119.9 K	0.0	70.9 M	37.5 M	0.0	0.0	-312.86	0.0	-42.6 M	-22.5 M	0	0	0.0	0.0
1544	1395/02/14	11,320	-2.41	212.8 M	188.0 K	90.12	142.42	0.0	0.0	119.9 K	212.8 M	53.2 M	37.5 M	0.0	0.0	-312.86	-212.8 M	-42.6 M	-25.0 M	0	1	0.0	100.0
1545	1395/02/08	11,600	1.05	11.6 K	10.0	0.0	0.01	0.0	0.0	119.9 K	11.6 K	3.1 M	2.5 M	0.0	0.0	-20.56	-11.6 K	-2.5 M	-1.5 M	0	1	0.0	100.0
1546	1395/01/29	11,479	-3.7	11.5 K	10.0	0.0	0.01	0.0	0.0	119.9 K	0.0	3.1 M	3.1 M	0.0	0.0	-25.68	0.0	-2.5 M	-1.7 M	0	0	0.0	0.0
1547	1395/01/25	11,920	-0.67	11.9 K	10.0	0.0	0.0	0.0	119.9 K	119.9 K	11.9 K	3.1 M	3.1 M	0.0	-25.68	-25.68	-11.9 K	-2.4 M	-2.0 M	0	1	0.0	100.0
1548	1395/01/18	12,000	1.51	12.0 K	10.0	0.0	0.0	0.0	119.9 K	119.9 K	12.0 K	4.1 M	4.1 M	0.0	-34.2	-34.2	-12.0 K	-2.4 M	-2.4 M	0	1	0.0	100.0
1549	1395/01/17	11,822	-0.82	12.3 M	10.4 K	239.77	239.77	0.0	119.9 K	119.9 K	12.3 M	6.1 M	6.1 M	0.0	-51.26	-51.26	-12.3 M	-3.0 M	-3.0 M	0	1	0.0	100.0
1550	1395/01/15	11,920	-0.62	11.9 K	10.0	0.17	0.17	0.0	119.9 K	119.9 K	11.9 K	11.9 K	11.9 K	0.0	10.06	10.06	-11.9 K	36.0 K	36.0 K	0	1	0.0	100.0
1551	1395/01/09	11,994	-0.2	131.9 K	110.0	11.0	11.0	119.9 K	119.9 K	119.9 K	0.0	0.0	0.0	0.0	0.0	0.0	119.9 K	60.0 K	60.0 K	1	0	90.9	0.0
1552	1395/01/08	12,018	2.72	12.0 K	10.0	1	1	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0	0	0.0	0.0

سوابق تکمیلی کاردان