تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کاردان سوابق تکمیلی کاردان نمودارهای جریانات نقدینگی کاردان نمودار تکنیکال کاردان اندیکاتورهای کاردان تحلیلگر جریانات نقدینگی کاردان خرید اشتراک
ورود/عضویت

سوابق کاردان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 90,670 92,480 90,670 90,680 -0.98 90,800 -0.85 2.0 329.19 K 2.99 B 0.75 1.18 1.25 100.0 6.23 M 87.92 M -14.1 -2.95 B
2 1403/07/04 91,330 92,390 91,180 91,200 0.01 91,580 0.43 1.33 1.12 M 10.28 B 4.43 4.94 1.76 12.43 6.96 M 39.93 M -5.74 -1.1 B
3 1403/07/03 90,400 92,250 90,400 92,230 2.96 91,190 1.8 2.05 127.17 K 1.16 B 0.48 0.57 24.27 41.18 9.38 M 14.04 M -1.5 -196.13 M
4 1403/07/02 88,710 90,600 88,700 90,300 1.65 89,580 0.84 2.14 796.16 K 7.13 B 6.57 4.3 28.8 4.17 136.91 M 11.01 M 12.43 1.76 B
5 1403/07/01 88,790 89,490 88,660 88,670 0.08 88,830 0.26 0.94 31.35 K 278.51 M 0.22 0.14 43.13 21.22 10.01 M 5.37 M 1.86 61.0 M
6 1403/06/28 89,140 89,690 88,100 89,080 1.64 88,600 1.1 1.8 124.03 K 1.1 B 1.0 0.54 35.0 84.52 42.73 M 84.44 M -1.98 -544.24 M
7 1403/06/27 87,000 89,120 87,000 89,120 2.3 87,640 0.6 2.44 188.94 K 1.66 B 2.12 0.83 13.17 63.99 16.78 M 66.22 M -3.95 -841.46 M
8 1403/06/26 87,000 87,750 84,180 87,750 1.12 87,120 0.39 4.24 194.29 K 1.69 B 3.63 0.82 6.25 99.55 8.81 M 84.26 M -9.56 -1.58 B
9 1403/06/25 88,210 88,210 86,540 86,840 -0.87 86,780 -0.94 1.93 67.29 K 583.89 M 1.58 0.28 12.64 77.68 8.2 M 32.4 M -3.95 -379.79 M
10 1403/06/24 89,070 89,070 87,350 87,420 -0.5 87,600 -0.3 1.97 145.9 K 1.28 B 7.48 0.62 11.37 99.97 18.17 M 159.7 M -8.79 -1.13 B
11 1403/06/21 88,920 88,920 87,600 88,800 0.85 87,860 -0.22 1.51 25.9 K 227.58 M 0.94 0.11 33.99 89.44 5.95 M 16.96 M -2.85 -126.2 M
12 1403/06/20 89,040 89,040 87,390 88,100 -0.05 88,050 -0.1 1.89 12.89 K 113.46 M 0.03 0.05 2.93 98.87 831.57 K 12.46 M -14.99 -108.85 M
13 1403/06/19 87,380 88,940 87,370 88,210 0.78 88,140 0.7 1.8 15.65 K 137.93 M 0.04 0.07 31.93 100.0 5.51 M 9.2 M -1.67 -93.89 M
14 1403/06/18 89,070 89,070 87,360 87,370 -0.44 87,530 -0.26 1.96 12.38 K 108.38 M 0.03 0.05 58.08 98.93 8.99 M 8.25 M 1.09 -44.28 M
15 1403/06/17 89,580 89,580 87,590 87,720 -1.52 87,760 -1.47 2.27 30.65 K 269.02 M 0.07 0.13 18.39 100.0 4.95 M 29.89 M -6.04 -219.55 M
16 1403/06/13 89,400 89,400 87,370 89,080 -0.06 89,070 -0.07 2.32 65.59 K 584.23 M 0.12 0.27 16.37 100.0 7.97 M 26.56 M -3.33 -488.6 M
17 1403/06/11 90,080 90,380 88,700 88,930 -0.75 89,130 -0.52 1.89 1.74 M 15.49 B 9.01 10.18 26.7 7.88 118.14 M 39.38 M 3.0 2.91 B
18 1403/06/10 89,110 89,820 89,110 89,820 2.0 89,600 1.75 0.8 386.77 K 3.47 B 3.25 2.49 100.0 30.23 69.31 M 36.12 M 1.92 2.42 B
19 1403/06/07 87,900 88,090 86,500 88,090 1.99 88,060 1.96 1.84 71.83 K 632.55 M 0.6 0.47 100.0 18.83 37.21 M 7.44 M 5.0 513.46 M
20 1403/06/06 87,090 87,200 86,150 87,000 1.0 86,370 0.27 1.22 38.14 K 329.39 M 0.16 0.25 13.12 100.0 4.8 M 32.94 M -6.86 -286.19 M
21 1403/06/05 85,560 86,780 85,560 86,460 0.42 86,140 0.05 1.43 400.23 K 3.45 B 1.68 2.74 1.94 34.98 5.13 M 60.31 M -11.75 -1.14 B
22 1403/06/03 84,910 86,390 84,910 86,250 1.26 86,100 1.08 1.74 66.96 K 576.46 M 0.26 0.47 70.16 68.39 17.58 M 24.64 M -1.4 10.18 M
23 1403/05/31 84,950 85,210 84,950 85,050 0.19 85,180 0.34 0.31 18.57 K 158.18 M 0.06 0.05 96.78 100.0 25.51 M 22.6 M 1.13 -5.1 M
24 1403/05/30 84,450 85,460 84,450 84,850 -0.12 84,890 -0.07 1.2 69.84 K 592.86 M 0.21 0.14 10.75 100.0 7.08 M 42.35 M -5.98 -529.11 M
25 1403/05/29 85,100 85,550 84,110 84,810 -0.38 84,950 -0.21 1.71 659.84 K 5.61 B 2.92 1.42 5.13 55.28 22.12 M 96.83 M -4.38 -2.81 B
26 1403/05/28 85,990 85,990 85,000 85,500 1.18 85,130 0.75 1.16 374.03 K 3.18 B 2.42 0.7 23.82 28.19 32.98 M 44.89 M -1.36 -139.22 M
27 1403/05/27 83,800 84,840 83,230 84,840 2.0 84,500 1.59 1.93 169.41 K 1.43 B 1.39 0.32 95.75 89.29 32.63 M 51.13 M -1.57 92.39 M
28 1403/05/24 82,900 83,210 82,190 83,200 1.99 83,180 1.96 1.24 351.47 K 2.92 B 5.85 0.68 99.72 36.67 116.61 M 71.47 M 1.63 1.84 B
29 1403/05/23 81,620 81,640 81,380 81,450 -0.46 81,580 -0.31 0.32 144.11 K 1.18 B 4.05 0.28 2.2 100.0 6.48 M 78.38 M -12.1 -1.15 B
30 1403/05/22 82,110 82,200 81,630 81,630 -0.74 81,830 -0.5 0.7 89.48 K 732.18 M 2.52 0.18 0.98 81.56 1.79 M 33.18 M -18.56 -590.04 M
31 1403/05/21 83,400 83,400 82,110 83,030 1.47 82,240 0.5 1.57 19.19 K 157.82 M 0.37 0.02 20.18 73.42 3.98 M 28.97 M -7.28 -84.03 M
32 1403/05/20 82,570 82,570 81,020 81,920 1.17 81,830 1.06 1.91 4.8 K 39.31 M 0.04 0.0 100.0 35.99 3.57 M 1.77 M 2.02 25.16 M
33 1403/05/16 80,200 81,700 80,200 81,700 1.13 80,970 0.22 1.87 42.87 K 347.15 M 0.37 0.04 18.52 65.69 9.18 M 16.29 M -1.77 -163.77 M
34 1403/05/15 81,110 81,110 79,990 80,000 -1.92 80,790 -0.96 1.4 21.46 K 173.38 M 0.18 0.02 28.71 35.77 5.53 M 7.75 M -1.4 -12.23 M
35 1403/05/14 79,110 82,330 79,110 81,110 0.48 81,570 1.05 4.07 89.42 K 729.35 M 0.78 0.08 11.91 41.56 6.2 M 18.94 M -3.05 -216.25 M
36 1403/05/13 77,400 82,090 77,400 80,690 -3.67 80,720 -3.63 6.06 99.43 K 802.59 M 0.71 0.08 6.56 86.74 5.26 M 24.01 M -4.56 -643.56 M
37 1403/05/10 77,390 87,000 77,380 84,800 -1.36 83,760 -2.57 12.43 295.77 K 2.48 B 3.55 0.25 4.18 79.0 5.45 M 88.97 M -16.34 -1.85 B
38 1403/05/09 80,600 88,190 80,600 86,970 -1.07 85,970 -2.21 9.42 73.81 K 634.56 M 0.07 0.06 71.83 100.0 28.49 M 30.22 M -1.06 -178.74 M
39 1403/05/08 88,600 88,950 87,350 87,480 -1.73 87,910 -1.25 1.83 51.55 K 453.15 M 0.03 0.04 4.93 29.9 2.03 M 10.42 M -5.14 -113.19 M
40 1403/05/06 89,200 89,680 88,450 88,450 -0.61 89,020 0.03 1.39 49.47 K 440.31 M 0.03 0.04 57.21 95.67 16.79 M 32.4 M -1.93 -169.35 M
41 1403/05/03 89,200 89,510 88,600 88,600 -0.97 88,990 -0.54 1.03 232.53 K 2.07 B 0.13 0.2 5.35 50.72 18.45 M 174.94 M -9.48 -938.89 M
42 1403/05/02 90,090 90,090 89,000 89,100 0.22 89,470 0.64 1.22 8.93 K 79.85 M 0.0 0.01 100.0 88.76 6.14 M 10.13 M -1.65 8.97 M
43 1403/05/01 88,600 89,000 88,600 88,980 0.11 88,900 0.02 0.45 4.72 M 41.96 B 5.43 5.04 0.1 0.11 3.83 M 5.21 M -1.36 -4.78 M
44 1403/04/31 88,900 88,900 88,400 88,590 -0.88 88,880 -0.56 0.57 2.39 M 21.2 B 5.92 2.91 0.1 1.53 2.1 M 29.46 M -14.0 -302.98 M
45 1403/04/30 90,100 90,100 89,100 89,110 -1.08 89,380 -0.78 1.12 39.65 K 354.41 M 0.1 0.05 27.1 56.23 6.86 M 11.07 M -1.61 -103.24 M
46 1403/04/27 90,000 90,240 89,700 89,950 0.51 90,080 0.66 0.6 1.86 M 16.72 B 0.95 2.52 1.07 1.96 11.9 M 18.17 M -1.53 -148.53 M
47 1403/04/24 89,700 89,710 89,010 89,710 0.34 89,490 0.09 0.79 39.6 K 354.39 M 0.02 0.05 12.18 98.82 7.19 M 38.91 M -5.41 -307.06 M
48 1403/04/23 89,600 89,600 89,340 89,340 0.1 89,410 0.18 0.29 27.22 K 243.33 M 0.01 0.04 96.96 99.84 33.7 M 14.29 M 2.36 -7.01 M
49 1403/04/20 89,500 89,500 89,000 89,000 -0.31 89,250 -0.03 0.56 50.49 K 450.6 M 0.02 0.07 7.82 100.0 2.94 M 25.03 M -8.52 -415.35 M
50 1403/04/19 89,600 89,900 89,000 89,200 -0.19 89,280 -0.1 1.01 47.47 K 423.83 M 0.02 0.06 5.38 83.01 1.9 M 16.75 M -8.82 -329.0 M
51 1403/04/18 90,090 90,300 89,200 89,200 -1.4 89,370 -1.22 1.23 9.59 M 85.69 B 11.93 36.36 0.49 0.58 24.79 M 19.27 M 1.29 -79.59 M
52 1403/04/17 92,410 95,000 90,100 90,300 -2.27 90,470 -2.09 5.44 2.27 M 20.55 B 6.23 14.95 5.65 11.75 35.18 M 65.28 M -1.86 -1.25 B
53 1403/04/16 87,360 93,250 87,360 93,250 9.99 92,400 8.99 6.74 1.28 M 11.79 B 10.56 14.05 62.86 15.99 108.99 M 40.11 M 2.72 5.53 B
54 1403/04/13 84,800 85,270 84,300 85,240 0.98 84,780 0.44 1.15 153.14 K 1.3 B 1.51 1.79 26.9 97.65 43.65 M 74.58 M -1.71 -918.64 M
55 1403/04/12 84,500 85,000 84,250 84,300 0.04 84,410 0.17 0.89 302.44 K 2.55 B 4.03 4.15 61.83 8.36 65.78 M 17.79 M 3.7 1.37 B
56 1403/04/11 84,400 84,400 84,110 84,140 0.24 84,270 0.39 0.34 14.47 K 121.96 M 0.19 0.19 93.87 99.73 14.31 M 15.2 M -1.06 -7.14 M
57 1403/04/10 84,990 84,990 83,300 83,300 -2.5 83,940 -1.76 2.03 76.15 K 639.24 M 0.84 1.02 12.22 41.61 8.68 M 19.0 M -2.19 -187.89 M
58 1403/04/09 85,200 86,090 84,900 85,000 -0.4 85,440 0.12 1.4 57.82 K 494.03 M 0.52 0.76 43.16 47.98 17.77 M 19.75 M -1.11 -23.81 M
59 1403/04/06 84,900 85,800 84,900 85,400 0.66 85,340 0.59 1.06 56.41 K 481.4 M 0.53 0.76 85.06 9.09 8.71 M 3.65 M 2.39 365.74 M
60 1403/04/04 83,550 85,200 83,550 85,190 2.45 84,840 2.03 1.97 170.28 K 1.44 B 2.07 2.56 78.79 7.86 75.88 M 9.46 M 8.02 1.02 B
61 1403/04/03 83,000 83,600 83,000 83,600 0.63 83,150 0.08 0.72 21.98 K 182.75 M 0.19 0.33 12.09 100.0 5.52 M 18.27 M -3.31 -160.66 M
62 1403/04/02 83,000 83,600 82,600 83,290 0.54 83,080 0.29 1.21 146.81 K 1.22 B 1.63 2.46 12.79 69.08 13.0 M 29.05 M -2.23 -686.55 M
63 1403/03/30 82,300 83,400 82,000 83,150 0.59 82,840 0.22 1.71 157.41 K 1.3 B 2.21 2.97 25.45 73.23 25.53 M 73.45 M -2.88 -623.06 M
64 1403/03/29 82,500 83,300 82,100 82,100 -0.02 82,660 0.66 1.46 38.25 K 316.16 M 0.57 0.73 12.05 22.49 4.76 M 5.08 M -1.07 -33.01 M
65 1403/03/27 83,300 83,300 81,700 82,340 -1.29 82,120 -1.56 1.96 45.92 K 377.04 M 0.67 0.91 6.84 94.47 5.16 M 39.58 M -7.67 -330.37 M
66 1403/03/26 84,200 84,250 82,750 83,000 -1.19 83,420 -0.69 1.81 190.37 K 1.59 B 3.23 4.61 1.77 60.49 5.62 M 50.56 M -9.0 -932.59 M
67 1403/03/23 84,600 84,600 83,800 84,100 -1.27 84,000 -1.39 0.95 19.18 K 161.08 M 0.31 0.47 4.05 44.65 1.63 M 11.99 M -7.35 -65.4 M
68 1403/03/21 335,000 343,000 335,000 338,020 1.31 340,710 2.12 2.39 62.18 K 2.12 B 1.02 1.62 81.73 39.2 59.7 M 41.52 M 1.44 900.99 M
69 1403/03/20 333,000 336,720 333,000 336,710 1.42 333,650 0.5 1.12 20.01 K 667.7 M 0.3 0.52 88.56 12.81 45.49 M 5.35 M 8.51 505.78 M
70 1403/03/19 336,000 336,000 330,300 330,300 -2.54 331,980 -2.04 1.73 52.72 K 1.75 B 0.8 1.46 12.21 100.0 21.38 M 92.12 M -4.31 -1.54 B
71 1403/03/16 340,000 340,000 336,500 336,500 -0.36 338,900 0.35 1.04 140.42 K 4.76 B 2.9 4.67 0.06 12.48 656.39 K 34.93 M -53.21 -591.14 M
72 1403/03/13 340,000 340,970 335,500 338,700 0.12 337,730 -0.17 1.63 37.35 K 1.26 B 0.67 1.27 2.77 76.28 4.36 M 43.74 M -10.02 -927.31 M
73 1403/03/12 340,000 340,000 337,600 337,600 -0.49 338,290 -0.29 0.71 52.84 K 1.79 B 0.83 1.86 16.84 84.49 20.07 M 44.42 M -2.21 -1.21 B
74 1403/03/09 337,510 341,000 337,510 340,880 1.29 339,260 0.81 1.03 48.12 K 1.63 B 0.87 1.45 79.65 70.66 44.84 M 57.68 M -1.29 146.75 M
75 1403/03/08 333,090 338,000 333,090 337,500 1.73 336,540 1.44 1.47 50.3 K 1.69 B 1.03 1.49 69.73 30.36 38.08 M 39.54 M -1.04 666.47 M
76 1403/03/07 335,000 335,000 329,500 333,590 -0.04 331,750 -0.59 1.67 53.69 K 1.78 B 1.33 1.67 68.6 65.97 53.13 M 47.0 M 1.13 46.95 M
77 1403/03/06 337,000 337,000 333,000 333,490 -0.57 333,710 -0.51 1.2 73.87 K 2.47 B 2.46 2.49 6.97 96.0 17.19 M 71.71 M -4.17 -2.19 B
78 1403/03/05 340,990 341,000 332,500 336,500 -0.68 335,410 -1.0 2.56 90.87 K 3.05 B 5.33 3.15 2.48 100.0 6.87 M 117.23 M -17.06 -2.97 B
79 1403/03/01 339,000 340,990 338,500 339,960 -0.03 338,810 -0.37 0.74 8.8 K 298.15 M 0.43 0.28 23.72 49.29 5.89 M 8.65 M -1.47 -76.26 M
80 1403/02/30 348,000 348,000 336,200 339,500 -3.54 340,070 -3.38 3.51 16.92 K 575.47 M 0.93 0.4 14.33 73.28 4.58 M 13.6 M -2.97 -339.21 M
81 1403/02/29 354,000 354,000 349,500 350,000 -0.34 351,960 0.22 1.29 12.01 K 422.67 M 0.69 0.28 9.02 100.0 2.93 M 30.19 M -10.3 -384.55 M
82 1403/02/26 349,000 355,700 347,500 355,200 1.04 351,190 -0.1 2.36 21.74 K 763.38 M 1.42 0.47 33.97 48.07 28.81 M 16.68 M 1.73 -107.7 M
83 1403/02/25 349,500 353,500 349,500 349,510 -0.24 351,550 0.35 1.14 25.83 K 908.15 M 2.11 0.51 27.61 27.62 9.64 M 20.9 M -2.17 -139.3 K
84 1403/02/24 354,990 356,000 347,000 349,900 -2.13 350,340 -2.01 2.59 24.66 K 863.84 M 2.1 0.47 14.28 59.48 9.49 M 19.76 M -2.08 -390.53 M
85 1403/02/23 359,000 360,500 353,300 353,300 -1.87 357,520 -0.7 2.04 6.46 K 231.03 M 0.54 0.12 51.7 76.62 10.86 M 11.8 M -1.09 -57.57 M
86 1403/02/22 361,000 362,000 358,500 359,000 -0.91 360,030 -0.63 0.98 7.79 K 280.36 M 0.55 0.15 79.79 77.13 9.73 M 12.72 M -1.31 7.47 M
87 1403/02/19 362,500 364,990 360,500 360,550 -0.35 362,310 0.13 1.25 11.81 K 427.71 M 0.73 0.22 50.63 30.07 12.74 M 14.29 M -1.12 87.93 M
88 1403/02/18 364,000 364,000 359,500 364,000 0.14 361,830 -0.46 1.25 10.38 K 375.44 M 0.49 0.19 20.2 100.0 6.32 M 53.63 M -8.49 -299.59 M
89 1403/02/17 365,800 367,000 361,000 364,500 -1.18 363,500 -1.46 1.66 22.21 K 807.34 M 0.49 0.4 22.46 84.19 10.08 M 37.76 M -3.75 -498.32 M
90 1403/02/16 370,000 372,000 365,700 365,700 -1.14 368,870 -0.29 1.72 7.46 K 275.1 M 0.13 0.13 27.83 65.13 5.47 M 9.43 M -1.72 -102.61 M
91 1403/02/12 370,000 370,690 368,010 370,000 0.68 369,930 0.66 0.73 18.68 K 691.18 M 0.33 0.33 72.71 63.2 33.5 M 39.71 M -1.19 65.76 M
92 1403/02/11 369,000 369,490 366,500 368,990 -0.03 367,500 -0.43 0.82 21.9 K 804.82 M 0.38 0.39 21.6 58.12 15.8 M 38.98 M -2.47 -293.89 M
93 1403/02/10 370,000 371,480 368,000 368,000 -0.35 369,100 -0.05 0.95 35.41 K 1.31 B 0.55 0.63 24.73 30.34 20.2 M 19.83 M 1.02 -73.27 M
94 1403/02/09 373,000 374,200 367,500 368,100 -1.72 369,290 -1.4 1.82 143.09 K 5.28 B 2.99 2.84 4.59 8.66 10.11 M 17.6 M -1.74 -215.03 M
95 1403/02/08 375,000 376,010 372,000 373,000 -0.25 374,540 0.17 1.08 62.42 K 2.34 B 0.77 0.33 8.46 76.25 11.63 M 63.67 M -5.48 -1.59 B
96 1403/02/05 374,000 375,260 372,530 373,700 0.31 373,920 0.37 0.73 19.57 K 731.69 M 0.23 0.1 35.99 66.04 7.75 M 17.26 M -2.23 -219.84 M
97 1403/02/04 374,000 375,500 371,000 372,800 -0.3 372,530 -0.37 1.21 24.95 K 929.38 M 0.26 0.13 18.23 76.14 14.12 M 35.38 M -2.51 -538.22 M
98 1403/02/03 373,700 375,780 373,000 373,500 -0.37 373,930 -0.26 0.75 74.03 K 2.77 B 0.71 0.39 20.77 100.0 13.69 M 115.34 M -8.42 -2.19 B
99 1403/02/02 373,800 379,490 373,000 373,000 0.21 374,900 0.73 1.74 58.02 K 2.18 B 0.55 0.31 29.77 69.5 12.22 M 35.99 M -2.95 -864.11 M
100 1403/02/01 357,510 379,990 357,510 377,000 5.54 372,200 4.2 6.29 228.7 K 8.51 B 3.66 1.3 72.34 25.38 81.02 M 60.01 M 1.35 4.0 B
101 1403/01/29 356,980 357,660 355,050 356,020 1.53 357,210 1.87 0.74 35.44 K 1.27 B 0.6 0.2 15.98 51.87 13.49 M 22.64 M -1.68 -454.26 M
102 1403/01/28 358,200 358,200 350,160 352,000 -1.48 350,650 -1.86 2.3 77.95 K 2.73 B 1.62 0.45 15.6 100.0 17.76 M 91.12 M -5.13 -2.31 B
103 1403/01/27 354,000 357,370 354,000 357,370 2.0 357,300 1.98 0.95 118.21 K 4.22 B 4.11 0.7 100.0 12.63 87.99 M 44.45 M 1.98 3.69 B
104 1403/01/26 350,000 352,000 349,730 352,000 -1.36 350,370 -1.82 0.65 63.6 K 2.23 B 2.65 0.38 2.91 92.74 3.82 M 29.11 M -7.62 -2.0 B
105 1403/01/25 365,700 365,700 351,200 353,190 -3.2 356,860 -2.19 4.13 17.15 K 611.98 M 0.7 0.1 16.1 100.0 5.79 M 18.54 M -3.2 -513.47 M
106 1403/01/21 365,000 366,000 364,000 365,800 0.18 364,850 -0.08 0.55 19.4 K 707.7 M 0.74 0.11 34.82 84.26 12.32 M 21.3 M -1.73 -349.87 M
107 1403/01/20 363,500 367,500 363,000 364,290 0.91 365,160 1.15 1.24 22.76 K 830.92 M 0.94 0.13 74.01 29.93 27.95 M 12.44 M 2.25 366.24 M
108 1403/01/19 358,010 362,840 358,010 361,100 0.66 361,000 0.63 1.35 20.76 K 749.5 M 0.71 0.12 44.25 80.49 15.79 M 20.11 M -1.27 -271.66 M
109 1403/01/18 365,500 365,500 355,000 358,000 -1.83 358,750 -1.62 2.96 39.86 K 1.43 B 1.6 0.21 36.89 96.53 22.93 M 38.34 M -1.67 -852.66 M
110 1403/01/15 363,000 365,930 363,000 364,500 1.1 364,660 1.14 0.81 20.56 K 749.6 M 0.04 0.11 60.81 60.77 17.53 M 18.22 M -1.04 271.91 K
111 1403/01/14 363,000 363,000 357,000 362,970 -0.93 360,550 -1.59 1.68 27.19 K 980.49 M 0.05 0.15 29.25 97.08 7.55 M 28.0 M -3.71 -665.03 M
112 1403/01/11 366,370 367,200 365,000 366,680 -1.06 366,370 -1.15 0.6 12.57 K 460.64 M 0.02 0.07 98.08 59.89 11.02 M 9.2 M 1.2 175.93 M
113 1403/01/08 367,000 374,800 366,340 368,100 1.2 370,620 1.89 2.31 45.99 K 1.7 B 0.08 0.25 31.16 35.61 10.41 M 20.93 M -2.01 -75.92 M
114 1403/01/07 364,000 366,540 362,010 364,700 -0.36 363,730 -0.63 1.25 18.58 K 675.71 M 0.03 0.1 26.72 68.14 10.03 M 14.39 M -1.43 -279.88 M
115 1403/01/06 366,000 370,000 362,000 364,440 0.2 366,020 0.63 2.21 2.81 M 102.75 B 82.63 62.61 0.92 1.86 15.5 M 34.81 M -2.25 -969.16 M
116 1403/01/05 357,000 369,990 357,000 367,500 3.28 363,730 2.22 3.64 64.73 K 2.35 B 2.33 1.46 86.27 50.84 22.08 M 27.2 M -1.23 834.03 M
117 1402/12/28 351,000 362,960 350,000 362,960 4.28 355,820 2.23 3.7 40.13 K 1.43 B 1.48 0.91 91.04 43.02 25.49 M 15.36 M 1.66 685.61 M
118 1402/12/27 345,490 351,700 345,490 348,000 1.18 348,070 1.2 1.8 15.35 K 534.22 M 0.48 0.35 96.77 71.22 24.62 M 12.68 M 1.94 136.46 M
119 1402/12/26 342,000 346,000 341,000 342,650 -0.39 343,930 -0.02 1.47 26.54 K 912.91 M 0.72 0.62 93.94 50.74 25.22 M 20.14 M 1.25 394.41 M
120 1402/12/23 347,000 348,500 341,750 344,400 -1.64 343,990 -1.75 1.98 23.13 K 795.52 M 0.62 0.55 68.99 85.97 18.29 M 45.59 M -2.49 -135.06 M
121 1402/12/22 351,000 351,000 347,000 347,100 -0.8 350,130 0.07 1.15 33.59 K 1.18 B 0.84 0.83 24.06 83.96 8.32 M 34.05 M -4.09 -704.41 M
122 1402/12/21 347,000 351,340 346,050 350,020 0.17 349,900 0.14 1.53 36.67 K 1.28 B 0.78 0.91 69.02 57.14 18.45 M 20.95 M -1.14 152.38 M
123 1402/12/20 348,910 351,200 348,520 348,530 -0.98 349,410 -0.73 0.77 40.82 K 1.43 B 0.62 1.05 72.49 32.55 39.77 M 21.1 M 1.88 569.64 M
124 1402/12/19 351,400 353,500 349,510 350,200 -0.05 351,970 0.46 1.14 49.37 K 1.74 B 0.5 1.34 96.91 33.24 52.62 M 21.39 M 2.46 1.11 B
125 1402/12/16 351,000 352,000 349,050 352,000 0.58 350,370 0.11 0.85 25.29 K 886.19 M 0.26 0.71 94.07 71.79 14.13 M 21.94 M -1.55 197.4 M
126 1402/12/15 345,000 354,460 344,010 351,500 2.58 349,970 2.13 3.04 48.17 K 1.69 B 0.55 1.34 81.33 78.77 19.59 M 30.88 M -1.58 43.3 M
127 1402/12/14 346,000 347,000 337,000 344,590 -0.53 342,670 -1.09 2.97 70.29 K 2.41 B 0.94 2.04 53.2 39.72 28.48 M 35.44 M -1.24 324.68 M
128 1402/12/13 342,520 350,000 342,520 347,000 2.06 346,430 1.89 2.18 138.56 K 4.8 B 2.81 4.77 80.67 42.08 26.89 M 36.72 M -1.37 1.85 B
129 1402/12/12 331,000 344,000 329,000 344,000 3.42 339,990 2.22 4.56 213.74 K 7.27 B 21.54 11.11 40.04 10.54 51.96 M 17.41 M 2.98 2.14 B
130 1402/12/09 332,500 333,490 330,800 332,700 1.01 332,620 0.98 0.81 6.75 K 224.42 M 0.53 0.35 56.51 70.69 5.76 M 8.81 M -1.53 -31.82 M
131 1402/12/08 329,700 332,500 327,500 332,490 0.49 329,380 -0.45 1.53 6.73 K 221.71 M 0.3 0.31 24.99 99.33 3.26 M 11.01 M -3.38 -164.8 M
132 1402/12/07 332,000 333,490 328,500 330,990 -1.0 330,870 -1.04 1.52 8.24 K 272.51 M 0.31 0.15 67.78 48.21 7.7 M 6.91 M 1.11 53.32 M
133 1402/12/05 333,500 335,790 332,100 332,820 -1.16 334,350 -0.7 1.11 11.37 K 380.29 M 0.39 0.2 64.8 29.57 12.32 M 8.03 M 1.53 133.99 M
134 1402/12/02 335,500 337,430 334,010 335,700 0.15 336,710 0.45 1.02 16.53 K 556.64 M 0.62 0.29 8.78 31.92 4.07 M 10.45 M -2.57 -128.84 M
135 1402/12/01 336,770 336,770 334,000 335,500 0.37 335,210 0.28 0.83 20.7 K 693.78 M 0.88 0.37 10.11 18.88 5.4 M 6.89 M -1.28 -60.82 M
136 1402/11/30 334,010 335,870 333,030 334,000 0.05 334,260 0.13 0.85 54.25 K 1.81 B 4.11 0.99 25.07 11.0 21.65 M 11.73 M 1.85 255.14 M
137 1402/11/29 332,000 334,990 332,000 334,500 0.28 333,840 0.08 0.9 31.85 K 1.06 B 2.44 0.59 29.73 6.75 17.56 M 5.98 M 2.94 244.36 M
138 1402/11/28 333,530 336,300 331,600 333,000 -0.63 333,580 -0.46 1.42 22.01 K 734.12 M 2.01 0.41 91.78 39.15 33.69 M 15.97 M 2.11 386.43 M
139 1402/11/25 335,600 335,600 334,500 335,000 -0.41 335,110 -0.38 0.33 5.05 K 169.13 M 0.46 0.09 31.42 92.59 5.31 M 8.24 M -1.55 -103.45 M
140 1402/11/24 335,500 337,610 335,500 337,000 0.21 336,390 0.03 0.63 4.89 K 164.6 M 0.45 0.09 38.37 99.08 9.02 M 14.83 M -1.64 -99.92 M
141 1402/11/23 337,500 337,500 336,000 336,010 -1.22 336,290 -1.14 0.45 2.19 K 73.78 M 0.11 0.04 50.95 96.57 2.51 M 5.48 M -2.19 -33.66 M
142 1402/11/21 339,010 341,000 338,010 339,400 0.35 340,170 0.57 0.88 31.21 K 1.06 B 1.35 0.55 10.64 96.23 6.27 M 60.09 M -9.58 -908.68 M
143 1402/11/18 337,970 341,000 336,000 341,000 1.4 338,230 0.58 1.49 11.45 K 387.27 M 0.43 0.2 20.89 68.87 7.35 M 8.34 M -1.13 -185.83 M
144 1402/11/17 339,000 339,000 335,700 335,700 -0.71 336,290 -0.54 0.98 5.5 K 185.09 M 0.19 0.09 50.9 21.89 3.77 M 2.89 M 1.3 53.7 M
145 1402/11/16 339,000 339,500 337,000 338,900 -0.51 338,100 -0.75 0.74 3.86 K 130.61 M 0.13 0.07 71.92 45.21 5.87 M 5.37 M 1.09 34.89 M
146 1402/11/15 339,010 342,000 336,930 336,930 -0.9 340,640 0.19 1.5 52.33 K 1.78 B 1.68 0.92 22.32 37.42 19.89 M 27.79 M -1.4 -269.18 M
147 1402/11/14 337,770 346,000 337,000 340,930 1.35 340,000 1.08 2.67 42.08 K 1.43 B 0.27 0.76 7.26 39.96 4.33 M 21.17 M -4.89 -467.78 M
148 1402/11/11 337,010 340,000 334,000 336,360 -0.58 336,380 -0.58 1.8 30.51 K 1.03 B 0.19 0.56 35.22 61.35 13.9 M 23.32 M -1.68 -268.08 M
149 1402/11/10 340,020 342,000 337,000 337,090 -1.01 338,330 -0.64 1.48 17.22 K 582.6 M 0.11 0.32 18.41 30.88 3.83 M 9.0 M -2.35 -72.67 M
150 1402/11/09 343,270 343,270 340,000 340,000 -0.95 340,520 -0.8 0.96 12.37 K 421.3 M 0.08 0.23 44.41 76.52 6.04 M 17.91 M -2.97 -135.28 M
151 1402/11/08 342,300 346,000 341,500 344,300 0.89 343,270 0.59 1.32 53.81 K 1.85 B 0.35 1.03 11.37 69.15 12.36 M 41.2 M -3.33 -1.07 B
152 1402/11/07 344,000 344,980 332,010 341,000 -0.18 341,250 -0.11 3.91 677.24 K 23.11 B 29.75 33.41 15.77 13.93 68.77 M 64.37 M 1.07 426.34 M
153 1402/11/04 341,490 344,000 339,750 342,030 0.91 341,630 0.79 1.25 33.25 K 1.14 B 1.92 1.7 29.46 45.67 18.59 M 25.94 M -1.4 -184.17 M
154 1402/11/03 345,700 345,700 337,000 341,570 -0.73 338,950 -1.49 2.58 20.11 K 681.76 M 1.25 1.04 11.26 99.97 4.51 M 21.3 M -4.72 -604.81 M
155 1402/11/02 348,500 348,500 342,000 343,700 -0.2 344,070 -0.09 1.9 18.34 K 631.14 M 1.1 0.98 13.21 60.51 4.17 M 27.28 M -6.54 -298.51 M
156 1402/11/01 346,800 348,800 340,030 347,000 -0.57 344,390 -1.32 2.58 21.17 K 728.93 M 1.14 1.16 20.48 99.88 8.78 M 33.09 M -3.77 -578.78 M
157 1402/10/30 350,100 352,000 346,500 346,500 -1.34 348,980 -0.63 1.59 20.94 K 730.66 M 0.88 1.13 24.42 63.01 9.91 M 14.39 M -1.45 -281.96 M
158 1402/10/27 352,200 352,200 350,000 350,200 0.08 351,200 0.36 0.63 6.13 K 215.21 M 0.2 0.32 56.48 89.12 11.05 M 12.79 M -1.16 -70.25 M
159 1402/10/26 351,790 352,000 349,000 350,000 -0.61 349,930 -0.63 0.86 14.19 K 496.47 M 0.46 0.65 16.05 99.89 6.64 M 23.62 M -3.56 -416.24 M
160 1402/10/25 354,980 354,980 351,500 352,840 0.09 352,160 -0.1 0.99 21.02 K 740.1 M 0.73 0.93 47.13 37.46 18.36 M 12.05 M 1.52 71.59 M
161 1402/10/24 351,500 353,600 351,500 351,670 0.38 352,530 0.63 0.6 30.67 K 1.08 B 1.27 1.28 26.64 83.33 9.6 M 25.03 M -2.61 -612.94 M
162 1402/10/23 351,000 353,000 347,010 349,450 -0.44 350,340 -0.19 1.73 46.69 K 1.64 B 2.77 2.05 81.16 59.63 28.24 M 23.22 M 1.22 352.1 M
163 1402/10/20 348,200 354,990 348,200 354,990 2.22 350,990 1.07 1.95 41.35 K 1.45 B 3.33 1.12 97.17 24.26 36.16 M 9.51 M 3.8 1.06 B
164 1402/10/19 346,790 348,200 345,400 348,200 0.63 347,280 0.37 0.81 14.69 K 510.22 M 1.21 0.4 85.62 64.48 15.6 M 18.28 M -1.17 107.86 M
165 1402/10/18 346,600 347,000 344,700 345,550 -0.25 346,010 -0.12 0.67 10.13 K 350.33 M 0.85 0.27 51.87 42.4 9.56 M 12.38 M -1.29 33.18 M
166 1402/10/17 348,470 348,470 345,820 345,820 -0.05 346,420 0.12 0.77 7.43 K 257.32 M 0.63 0.19 78.98 83.39 10.7 M 11.29 M -1.06 -11.32 M
167 1402/10/16 345,800 347,500 345,000 346,990 0.36 345,990 0.08 0.72 10.8 K 373.81 M 0.61 0.28 67.4 93.7 18.0 M 9.47 M 1.9 -98.29 M
168 1402/10/13 347,400 347,400 345,000 345,000 -0.5 345,730 -0.29 0.7 19.07 K 659.28 M 1.07 0.5 29.63 97.34 9.3 M 35.65 M -3.83 -446.35 M
169 1402/10/12 347,400 347,620 344,850 347,050 -0.13 346,740 -0.22 0.8 13.43 K 465.7 M 0.74 0.31 2.91 99.93 904.2 K 24.49 M -27.09 -451.83 M
170 1402/10/11 349,170 349,170 346,800 346,800 -0.66 347,490 -0.46 0.68 8.62 K 299.67 M 0.49 0.17 32.96 99.8 4.94 M 14.24 M -2.88 -200.32 M
171 1402/10/10 350,300 350,300 348,400 349,170 -0.6 349,110 -0.62 0.55 7.4 K 258.41 M 0.4 0.14 58.46 68.65 8.39 M 11.09 M -1.32 -26.33 M
172 1402/10/09 350,050 352,650 349,000 352,650 1.23 351,280 0.84 1.05 40.01 K 1.41 B 2.55 0.72 24.42 49.64 21.45 M 26.83 M -1.25 -354.45 M
173 1402/10/06 347,500 349,990 347,200 349,990 0.47 348,350 -0.01 0.8 19.85 K 691.41 M 1.22 0.33 6.98 44.04 6.9 M 14.5 M -2.1 -256.2 M
174 1402/10/05 348,500 349,900 347,000 348,000 -0.5 348,370 -0.39 0.84 15.04 K 524.06 M 0.57 0.23 25.97 77.96 5.67 M 11.35 M -2.0 -272.46 M
175 1402/10/04 350,900 352,290 348,500 348,610 -0.58 349,750 -0.25 1.09 6.19 K 216.32 M 0.19 0.09 45.55 81.46 4.28 M 7.66 M -1.79 -77.68 M
176 1402/10/03 351,860 352,970 349,000 350,390 -0.93 350,640 -0.86 1.14 11.75 K 411.83 M 0.28 0.18 25.54 87.71 3.29 M 21.25 M -6.46 -256.02 M
177 1402/10/02 354,000 354,000 352,460 354,000 0.2 353,670 0.11 0.44 25.62 K 906.06 M 0.63 0.39 85.23 91.81 33.57 M 23.77 M 1.41 -59.63 M
178 1402/09/29 352,000 355,000 351,960 353,000 -0.9 353,280 -0.82 0.86 22.94 K 810.4 M 0.23 0.35 56.37 71.31 2.37 M 19.93 M -8.42 -121.05 M
179 1402/09/28 354,500 357,960 351,880 353,420 0.02 356,200 0.81 1.73 65.55 K 2.33 B 0.72 0.92 75.3 37.07 1.7 M 32.06 M -18.87 892.51 M
180 1402/09/27 348,500 356,000 347,000 354,500 2.19 353,350 1.86 2.59 35.55 K 1.26 B 0.39 0.45 87.69 40.51 25.62 M 11.83 M 2.16 592.76 M
181 1402/09/25 346,500 348,500 343,760 348,500 1.51 346,910 1.05 1.38 56.98 K 1.98 B 0.7 0.75 53.34 80.36 50.21 M 44.13 M 1.14 -534.17 M
182 1402/09/22 341,700 343,750 341,700 343,740 -0.42 343,300 -0.55 0.6 22.27 K 764.42 M 0.28 0.29 29.16 100.0 18.57 M 58.8 M -3.17 -541.53 M
183 1402/09/21 345,600 347,580 343,000 343,800 0.09 345,200 0.5 1.34 323.84 K 11.18 B 19.17 5.27 71.17 8.91 284.16 M 45.26 M 6.28 6.96 B
184 1402/09/20 341,540 345,000 341,540 344,350 0.32 343,490 0.07 1.01 13.54 K 465.22 M 0.35 0.22 35.97 92.29 9.84 M 30.67 M -3.12 -262.04 M
185 1402/09/19 342,800 344,690 342,010 343,020 -0.3 343,260 -0.23 0.78 34.32 K 1.18 B 0.56 0.56 94.22 99.71 41.12 M 48.95 M -1.19 -64.62 M
186 1402/09/18 344,500 345,870 341,910 342,010 -0.49 344,060 0.11 1.16 10.62 K 365.25 M 0.15 0.17 65.53 84.06 9.97 M 10.97 M -1.1 -67.69 M
187 1402/09/15 343,500 345,500 341,000 344,990 0.18 343,690 -0.2 1.32 10.9 K 374.52 M 0.12 0.18 29.07 96.74 6.05 M 12.49 M -2.07 -253.44 M
188 1402/09/14 343,000 346,000 340,700 345,500 0.56 344,370 0.23 1.56 15.08 K 519.27 M 0.14 0.24 76.75 93.51 16.6 M 23.12 M -1.39 -87.05 M
189 1402/09/13 338,810 346,500 338,810 343,990 1.84 343,590 1.72 2.27 123.78 K 4.25 B 1.19 2.13 70.11 43.8 36.81 M 33.27 M 1.11 1.12 B
190 1402/09/12 329,490 345,480 328,050 345,480 4.2 337,780 1.88 5.31 143.56 K 4.85 B 1.86 2.77 89.87 30.38 55.87 M 28.88 M 1.93 2.88 B
191 1402/09/11 329,000 334,790 328,560 329,500 1.17 331,550 1.8 1.9 69.94 K 2.32 B 1.08 1.41 100.0 26.02 47.32 M 16.76 M 2.82 1.72 B
192 1402/09/08 322,200 329,190 320,560 327,300 2.8 325,700 2.3 2.69 88.96 K 2.9 B 1.53 1.96 34.54 45.71 20.42 M 25.47 M -1.25 -323.58 M
193 1402/09/07 318,030 322,000 316,600 321,950 -1.28 318,380 -2.37 1.71 99.4 K 3.16 B 2.52 2.43 64.07 96.86 26.33 M 90.15 M -3.42 -1.04 B
194 1402/09/06 319,800 344,000 318,500 320,500 0.64 326,110 2.4 8.01 117.68 K 3.84 B 2.25 3.33 87.24 29.73 124.0 M 35.66 M 3.48 2.21 B
195 1402/09/05 317,500 319,420 317,000 319,420 0.73 318,470 0.44 0.76 10.57 K 336.65 M 0.12 0.29 33.55 100.0 16.13 M 16.03 M 1.01 -223.72 M
196 1402/09/04 318,300 318,790 316,500 317,910 0.01 317,090 -0.25 0.72 7.71 K 244.32 M 0.09 0.21 24.03 100.0 3.45 M 12.86 M -3.72 -185.6 M
197 1402/09/01 318,000 318,500 316,700 318,500 0.5 317,890 0.3 0.57 54.53 K 1.73 B 0.65 1.62 7.75 27.09 8.95 M 39.13 M -4.37 -335.27 M
198 1402/08/30 316,610 318,890 316,600 318,890 0.69 316,930 0.07 0.72 6.52 K 206.6 M 0.08 0.17 84.68 97.85 19.44 M 15.55 M 1.25 -27.21 M
199 1402/08/29 318,600 318,600 314,000 317,260 -0.35 316,710 -0.52 1.46 182.05 K 5.77 B 3.43 6.13 0.81 5.49 4.24 M 17.59 M -4.15 -270.02 M
200 1402/08/28 318,400 320,000 316,300 316,800 -0.13 318,380 0.37 1.17 174.03 K 5.54 B 8.3 8.19 0.96 2.0 4.83 M 8.52 M -1.76 -57.56 M
201 1402/08/27 320,500 320,500 315,000 318,300 0.38 317,200 0.03 1.75 10.33 K 327.58 M 0.46 0.48 12.86 95.56 2.81 M 28.46 M -10.13 -270.91 M
202 1402/08/24 319,500 321,790 313,000 318,000 -1.07 317,100 -1.35 2.81 46.0 K 1.46 B 2.94 2.31 14.34 95.18 12.3 M 44.78 M -3.64 -1.18 B
203 1402/08/23 323,090 323,090 320,000 320,500 -1.02 321,450 -0.73 0.97 8.53 K 274.04 M 0.32 0.38 36.78 88.24 8.4 M 16.12 M -1.92 -141.0 M
204 1402/08/22 324,310 326,990 322,000 324,200 -0.03 323,800 -0.16 1.55 26.72 K 865.19 M 1.16 1.23 67.4 55.69 25.35 M 30.12 M -1.19 101.27 M
205 1402/08/21 324,480 325,700 322,600 324,400 0.06 324,310 0.04 0.96 13.25 K 429.58 M 0.55 0.61 100.0 53.82 23.87 M 16.52 M 1.45 198.36 M
206 1402/08/20 323,210 326,000 322,000 324,500 -0.12 324,190 -0.21 1.24 17.9 K 580.4 M 0.71 0.82 78.25 78.04 19.75 M 18.12 M 1.09 1.22 M
207 1402/08/17 326,400 326,500 323,600 325,200 -0.11 324,880 -0.21 0.9 11.73 K 381.14 M 0.49 0.54 100.0 23.02 16.57 M 5.85 M 2.83 293.41 M
208 1402/08/16 319,500 328,200 319,500 328,190 2.65 325,560 1.83 2.72 62.13 K 2.02 B 4.63 3.3 88.5 36.43 47.11 M 16.38 M 2.88 1.05 B
209 1402/08/15 318,500 320,800 318,500 319,520 0.42 319,720 0.48 0.72 10.47 K 334.74 M 0.8 0.56 83.5 94.04 13.98 M 16.57 M -1.19 -35.27 M
210 1402/08/14 317,950 319,000 317,000 318,500 0.3 318,180 0.2 0.63 18.62 K 592.42 M 1.37 0.93 19.49 99.19 7.7 M 29.38 M -3.82 -472.15 M
211 1402/08/13 314,500 320,000 314,500 317,010 1.82 317,560 2.0 1.75 23.97 K 761.28 M 2.14 1.25 91.62 23.62 3.56 M 8.17 M -2.3 517.65 M
212 1402/08/10 311,990 313,000 309,000 313,000 0.11 311,340 -0.42 1.29 4.91 K 152.96 M 0.42 0.26 80.23 76.95 17.53 M 7.36 M 2.38 5.01 M
213 1402/08/09 313,500 315,000 311,000 312,000 -0.84 312,650 -0.64 1.29 9.19 K 287.23 M 0.31 0.48 14.24 99.83 3.72 M 15.93 M -4.28 -245.82 M
214 1402/08/08 312,000 315,500 312,000 315,500 1.39 314,650 1.12 1.12 8.63 K 271.64 M 0.29 0.43 99.95 37.88 11.8 M 6.86 M 1.72 168.62 M
215 1402/08/07 306,990 312,000 306,990 311,210 1.79 311,160 1.78 1.63 21.27 K 661.8 M 0.81 1.11 97.43 28.44 42.98 M 11.07 M 3.88 456.59 M
216 1402/08/06 309,000 309,000 305,000 306,500 -3.66 305,730 -3.9 1.31 12.13 K 370.98 M 0.46 0.64 38.24 97.74 6.45 M 15.77 M -2.45 -220.75 M
217 1402/08/03 315,600 318,500 315,600 317,000 0.12 318,140 0.48 0.92 6.84 K 217.67 M 0.24 0.35 98.39 20.01 14.28 M 4.84 M 2.95 170.61 M
218 1402/08/02 317,500 318,520 314,000 316,850 -0.89 316,630 -0.96 1.44 99.96 K 3.16 B 4.79 6.71 3.27 10.89 10.33 M 24.61 M -2.38 -241.19 M
219 1402/08/01 321,200 321,200 318,500 318,500 -1.23 319,690 -0.87 0.85 6.86 K 219.37 M 0.32 0.46 19.89 100.0 3.12 M 12.9 M -4.14 -175.74 M
220 1402/07/30 322,000 323,200 321,100 322,500 0.82 322,480 0.81 0.65 5.64 K 181.82 M 0.25 0.38 97.34 77.84 11.06 M 10.89 M 1.02 35.47 M
221 1402/07/29 319,500 321,980 319,000 320,500 0.67 319,880 0.47 0.93 11.59 K 370.71 M 0.48 0.79 12.52 100.0 5.16 M 20.59 M -3.99 -324.28 M
222 1402/07/26 320,000 324,440 317,000 322,150 0.91 318,380 -0.27 2.35 18.33 K 583.52 M 0.82 1.26 2.29 100.0 1.91 M 36.47 M -19.13 -570.18 M
223 1402/07/25 322,800 322,800 317,310 319,000 -0.28 319,250 -0.2 1.73 61.92 K 1.98 B 5.56 5.01 37.28 24.47 36.85 M 32.24 M 1.14 253.3 M
224 1402/07/24 317,800 322,190 317,800 322,190 1.72 319,890 0.99 1.38 10.16 K 325.11 M 0.97 0.84 38.38 80.25 10.4 M 13.05 M -1.25 -136.14 M
225 1402/07/23 316,500 317,500 315,700 317,200 0.5 316,750 0.36 0.57 11.48 K 363.65 M 0.67 0.99 61.97 100.0 28.17 M 24.24 M 1.16 -138.31 M
226 1402/07/22 319,500 321,000 315,000 315,000 -1.73 315,620 -1.53 1.9 19.24 K 607.32 M 1.3 1.6 27.65 97.57 9.33 M 25.76 M -2.76 -424.64 M
227 1402/07/19 322,900 323,000 318,000 321,650 0.6 320,530 0.25 1.57 8.73 K 279.76 M 0.62 0.51 28.54 82.23 6.65 M 16.43 M -2.47 -150.22 M
228 1402/07/18 317,400 322,280 317,400 322,280 1.56 319,730 0.76 1.54 6.12 K 195.52 M 0.43 0.34 70.62 62.95 13.81 M 7.69 M 1.79 15.0 M
229 1402/07/17 314,760 321,000 314,760 317,000 0.71 317,320 0.81 1.98 7.05 K 223.84 M 0.38 0.36 56.53 98.99 8.44 M 9.23 M -1.09 -95.04 M
230 1402/07/16 323,000 323,000 311,000 314,000 -3.2 314,760 -2.96 3.86 45.13 K 1.42 B 4.32 2.33 14.25 98.83 16.87 M 30.52 M -1.81 -1.2 B
231 1402/07/15 326,000 326,000 322,500 322,500 -1.17 324,370 -0.6 1.09 7.05 K 228.71 M 0.7 0.35 5.69 100.0 1.86 M 12.71 M -6.84 -215.71 M
232 1402/07/12 324,500 326,990 324,500 326,500 0.68 326,330 0.62 0.77 5.13 K 167.51 M 0.42 0.25 46.82 56.67 11.2 M 11.87 M -1.06 -16.49 M
233 1402/07/10 324,700 325,700 322,500 325,700 0.94 324,310 0.51 0.99 7.17 K 232.43 M 0.54 0.33 37.72 81.81 5.85 M 11.19 M -1.91 -102.48 M
234 1402/07/09 326,200 328,000 319,000 323,010 -1.48 322,660 -1.59 2.82 27.51 K 887.74 M 3.15 1.27 15.99 51.01 7.47 M 34.83 M -4.66 -310.94 M
235 1402/07/08 330,000 330,000 326,000 326,000 -0.64 327,870 -0.07 1.23 5.35 K 175.34 M 0.58 0.22 54.99 59.45 6.43 M 4.74 M 1.36 -7.82 M
236 1402/07/05 326,000 329,800 326,000 329,800 0.87 328,110 0.35 1.17 5.55 K 182.07 M 0.61 0.21 41.98 100.0 12.74 M 7.0 M 1.82 -105.64 M
237 1402/07/04 329,000 329,000 325,000 326,500 -0.35 326,950 -0.21 1.23 15.56 K 508.87 M 1.63 0.58 8.83 98.88 3.0 M 27.95 M -9.33 -458.22 M
238 1402/07/03 331,000 331,000 327,000 327,500 -0.59 327,640 -0.55 1.22 12.4 K 406.38 M 1.16 0.44 18.04 99.59 9.17 M 14.99 M -1.64 -331.4 M
239 1402/07/01 329,050 331,000 329,000 329,500 -0.13 329,450 -0.15 0.61 4.81 K 158.53 M 0.45 0.17 52.96 100.0 8.4 M 9.91 M -1.18 -74.57 M
240 1402/06/29 330,000 330,000 329,500 329,500 -0.59 329,940 -0.46 0.15 8.05 K 265.47 M 0.84 0.29 77.68 100.0 51.55 M 26.55 M 1.94 -59.26 M
241 1402/06/28 331,030 332,910 330,800 330,800 -0.7 331,460 -0.5 0.64 5.02 K 166.49 M 0.36 0.18 36.65 94.71 5.08 M 10.51 M -2.07 -96.68 M
242 1402/06/27 333,510 333,510 331,000 332,500 -0.49 333,120 -0.31 0.76 17.45 K 581.3 M 0.54 0.63 18.79 89.39 6.83 M 25.98 M -3.8 -410.38 M
243 1402/06/26 333,800 335,000 332,520 334,500 0.44 334,150 0.34 0.75 18.31 K 611.69 M 0.55 0.68 93.1 54.07 18.98 M 12.25 M 1.55 238.74 M
244 1402/06/22 332,850 334,000 332,500 333,500 0.4 333,030 0.26 0.45 4.23 K 140.8 M 0.1 0.16 22.79 99.98 2.29 M 11.73 M -5.12 -108.68 M
245 1402/06/21 331,000 334,000 331,000 332,500 0.56 332,170 0.46 0.91 2.97 K 98.79 M 0.06 0.11 73.62 99.66 4.85 M 6.56 M -1.35 -25.73 M
246 1402/06/20 331,000 331,890 330,000 331,890 1.85 330,660 1.47 0.57 26.72 K 883.66 M 0.56 0.98 9.47 99.9 5.58 M 27.59 M -4.95 -799.13 M
247 1402/06/19 325,000 329,500 324,000 329,000 0.44 325,860 -0.52 1.7 110.04 K 3.59 B 3.74 4.78 8.79 27.57 26.26 M 35.31 M -1.34 -673.62 M
248 1402/06/18 331,000 333,000 326,000 327,380 -1.81 327,550 -1.76 2.15 22.13 K 724.87 M 0.75 0.99 22.21 94.54 8.47 M 21.41 M -2.53 -524.25 M
249 1402/06/14 332,000 336,500 331,040 331,040 -0.13 333,410 0.58 1.65 43.1 K 1.44 B 1.62 2.11 89.35 48.49 24.69 M 19.91 M 1.24 587.21 M
250 1402/06/13 327,000 333,000 327,000 333,000 1.7 331,480 1.24 1.83 38.21 K 1.27 B 1.35 2.0 81.57 48.45 27.19 M 21.16 M 1.28 419.46 M
251 1402/06/12 328,000 329,000 325,500 327,000 -0.11 327,430 0.02 1.08 25.45 K 833.32 M 0.75 1.37 37.05 72.94 20.58 M 27.63 M -1.34 -299.11 M
252 1402/06/11 328,410 330,490 324,000 326,100 0.23 327,360 0.62 2.0 18.33 K 600.18 M 0.5 0.93 36.83 93.4 6.91 M 18.69 M -2.71 -339.53 M
253 1402/06/08 323,200 328,000 323,000 327,010 0.19 325,350 -0.32 1.55 22.4 K 728.7 M 0.57 1.17 65.53 65.47 12.24 M 11.64 M 1.05 386.76 K
254 1402/06/07 324,000 329,000 323,550 324,200 -1.18 326,400 -0.51 1.68 28.4 K 926.9 M 0.84 1.56 88.42 53.35 19.99 M 15.95 M 1.25 325.08 M
255 1402/06/06 326,380 331,960 323,450 327,000 0.42 328,080 0.76 2.63 46.82 K 1.54 B 1.77 2.76 76.82 81.8 26.22 M 35.9 M -1.37 -76.61 M
256 1402/06/05 320,490 327,940 318,980 327,000 3.58 325,620 3.14 2.81 52.89 K 1.72 B 2.95 3.3 91.3 43.49 24.57 M 16.28 M 1.51 823.41 M
257 1402/06/04 312,490 319,480 312,010 318,610 3.17 315,710 2.23 2.39 32.84 K 1.04 B 2.53 2.12 71.46 70.0 20.58 M 30.24 M -1.47 15.11 M
258 1402/06/01 306,000 313,000 305,500 311,140 1.91 308,830 1.16 2.45 33.87 K 1.05 B 5.0 2.38 87.99 45.13 36.81 M 15.23 M 2.42 448.31 M
259 1402/05/31 307,000 307,000 304,500 306,000 -0.85 305,300 -1.07 0.82 3.47 K 105.82 M 0.51 0.23 76.21 68.56 8.96 M 4.53 M 1.98 8.09 M
260 1402/05/30 309,990 310,500 307,000 308,610 0.59 308,610 0.59 1.14 9.21 K 284.23 M 0.88 0.57 71.39 96.3 12.68 M 19.55 M -1.54 -70.8 M
261 1402/05/29 307,000 309,990 305,000 309,490 0.18 306,790 -0.69 1.64 10.11 K 310.13 M 1.06 0.61 24.95 99.42 5.53 M 14.02 M -2.54 -230.95 M
262 1402/05/28 310,000 311,500 307,050 307,500 -1.5 308,930 -1.04 1.45 8.32 K 257.12 M 0.64 0.43 35.09 96.0 6.01 M 10.73 M -1.78 -156.63 M
263 1402/05/25 311,500 313,800 311,020 311,100 -0.75 312,190 -0.4 0.89 2.79 K 87.1 M 0.19 0.12 60.62 100.0 5.87 M 5.44 M 1.08 -34.3 M
264 1402/05/24 314,500 314,500 311,500 312,500 -1.58 313,450 -1.28 0.96 3.36 K 105.16 M 0.23 0.13 75.4 40.38 15.86 M 4.25 M 3.73 36.83 M
265 1402/05/23 316,500 320,500 315,000 315,000 0.06 317,510 0.86 1.75 27.5 K 873.27 M 2.45 1.09 27.24 80.64 14.87 M 28.17 M -1.89 -466.27 M
266 1402/05/22 314,500 317,980 313,520 317,000 0.41 314,810 -0.28 1.42 5.67 K 178.43 M 0.43 0.21 73.98 73.58 12.0 M 6.91 M 1.74 722.7 K
267 1402/05/21 321,500 321,500 313,500 314,000 -3.43 315,690 -2.91 2.55 25.25 K 797.01 M 1.56 0.95 9.91 92.85 4.65 M 19.47 M -4.19 -661.08 M
268 1402/05/18 324,500 326,200 322,000 322,990 -0.63 325,160 0.04 1.3 9.78 K 317.88 M 0.59 0.35 68.35 51.41 12.07 M 12.57 M -1.04 53.84 M
269 1402/05/17 325,700 325,800 323,000 324,000 -1.0 325,030 -0.68 0.87 4.1 K 133.23 M 0.23 0.14 78.1 41.48 5.78 M 3.07 M 1.88 48.79 M
270 1402/05/16 326,000 328,100 325,010 325,700 0.33 327,260 0.81 0.95 11.36 K 371.76 M 0.58 0.39 81.72 42.58 12.66 M 7.2 M 1.76 145.5 M
271 1402/05/15 324,000 327,100 323,000 326,990 0.25 324,640 -0.47 1.27 14.86 K 482.55 M 0.63 0.46 38.89 86.02 13.4 M 15.97 M -1.19 -227.46 M
272 1402/05/14 322,500 328,000 321,110 326,000 1.9 326,180 1.96 2.15 40.98 K 1.34 B 2.08 1.31 64.2 48.93 23.19 M 26.16 M -1.13 204.04 M
273 1402/05/10 316,500 321,790 316,500 321,790 2.44 319,910 1.84 1.67 11.63 K 371.92 M 0.6 0.34 79.98 63.17 11.9 M 7.34 M 1.62 62.51 M
274 1402/05/09 313,500 315,940 313,000 314,500 0.73 314,130 0.61 0.94 9.15 K 287.53 M 0.44 0.26 46.99 77.1 8.44 M 10.08 M -1.19 -86.59 M
275 1402/05/08 317,000 317,000 310,530 312,990 -1.75 312,210 -1.99 2.08 22.02 K 687.39 M 0.93 0.59 14.71 92.53 8.43 M 35.33 M -4.19 -534.9 M
276 1402/05/07 321,000 321,000 315,000 316,000 -0.03 318,550 0.78 1.9 34.44 K 1.1 B 1.71 0.95 67.55 40.7 49.4 M 27.9 M 1.77 294.57 M
277 1402/05/04 315,000 318,200 313,890 318,200 1.02 316,090 0.35 1.37 21.26 K 672.14 M 0.73 0.59 34.48 94.34 14.49 M 30.19 M -2.08 -402.31 M
278 1402/05/03 315,200 316,600 313,500 313,500 -0.15 314,990 0.33 0.99 9.65 K 304.06 M 0.22 0.26 58.68 79.47 11.15 M 12.08 M -1.08 -63.23 M
279 1402/05/02 312,000 315,000 312,000 314,990 1.8 313,960 1.46 0.96 15.89 K 498.98 M 0.31 0.43 25.47 87.53 8.47 M 19.85 M -2.34 -309.65 M
280 1402/05/01 308,700 310,500 308,400 310,500 0.8 309,430 0.45 0.68 36.56 K 1.13 B 0.79 0.98 37.2 87.46 21.04 M 49.47 M -2.35 -568.6 M
281 1402/04/31 310,000 311,500 304,010 308,000 -1.58 308,030 -1.58 2.46 17.51 K 539.35 M 0.36 0.44 12.82 99.05 3.14 M 13.03 M -4.14 -465.07 M
282 1402/04/28 314,000 317,000 309,000 310,010 -0.64 312,960 0.3 2.59 65.3 K 2.04 B 1.56 1.73 38.29 99.15 16.3 M 28.95 M -1.78 -1.24 B
283 1402/04/27 308,000 314,980 308,000 314,190 2.65 312,020 1.94 2.27 87.78 K 2.74 B 2.84 2.57 82.59 60.75 26.3 M 36.98 M -1.41 598.18 M
284 1402/04/26 309,400 309,400 301,000 308,400 -1.46 306,080 -2.2 2.79 48.2 K 1.48 B 1.86 1.48 90.23 65.65 25.6 M 19.37 M 1.32 362.51 M
285 1402/04/25 318,100 318,100 309,600 311,320 -2.79 312,970 -2.27 2.75 11.48 K 359.39 M 0.41 0.34 51.87 80.69 6.21 M 7.25 M -1.17 -103.55 M
286 1402/04/24 323,010 324,200 318,000 319,000 -0.27 320,240 0.12 1.95 32.29 K 1.03 B 0.89 1.01 16.26 100.0 8.85 M 33.36 M -3.77 -865.88 M
287 1402/04/21 324,800 325,000 318,000 322,190 -2.04 319,870 -2.74 2.2 29.31 K 937.68 M 0.86 0.93 46.49 68.65 12.82 M 18.93 M -1.48 -207.79 M
288 1402/04/20 330,000 330,900 325,000 325,000 -1.99 328,890 -0.81 1.82 33.05 K 1.09 B 0.8 1.02 49.67 90.89 24.54 M 23.53 M 1.04 -448.15 M
289 1402/04/19 332,000 333,000 330,300 330,300 -1.07 331,590 -0.68 0.82 23.22 K 769.88 M 0.54 0.66 33.45 41.81 21.46 M 13.99 M 1.53 -64.31 M
290 1402/04/18 335,000 337,000 333,000 333,700 -0.9 333,870 -0.85 1.2 21.71 K 724.66 M 0.42 0.59 11.53 56.31 3.98 M 13.16 M -3.31 -324.53 M
291 1402/04/17 337,000 339,470 334,500 336,100 -1.5 336,740 -1.32 1.49 74.07 K 2.49 B 1.88 1.4 51.12 95.89 8.79 M 39.21 M -4.46 -1.12 B
292 1402/04/14 337,800 345,000 337,000 337,000 -1.66 341,230 -0.42 2.37 19.11 K 652.0 M 0.5 0.36 96.42 47.47 13.1 M 8.6 M 1.52 319.1 M
293 1402/04/13 338,300 346,490 338,300 340,100 1.39 342,680 2.16 2.42 68.45 K 2.35 B 2.13 1.35 100.0 18.57 25.77 M 11.77 M 2.19 1.91 B
294 1402/04/12 330,900 340,200 330,900 340,200 2.68 335,430 1.24 2.81 33.33 K 1.12 B 1.17 0.66 94.27 64.58 15.73 M 15.04 M 1.05 331.96 M
295 1402/04/11 326,600 333,900 326,500 330,700 0.93 331,330 1.12 2.27 62.05 K 2.06 B 2.64 1.26 98.14 11.99 25.54 M 7.25 M 3.52 1.77 B
296 1402/04/10 327,600 328,800 326,020 327,890 0.49 327,660 0.42 0.85 13.59 K 445.19 M 0.37 0.27 91.71 98.53 22.68 M 14.15 M 1.6 -30.34 M
297 1402/04/07 326,300 328,700 325,000 327,510 -0.23 326,300 -0.6 1.14 15.54 K 507.04 M 0.43 0.31 8.8 97.98 1.78 M 16.56 M -9.28 -452.18 M
298 1402/04/06 332,000 332,660 325,900 328,920 -0.81 328,270 -1.01 2.07 36.26 K 1.19 B 1.13 0.7 27.49 100.0 14.23 M 59.52 M -4.18 -863.17 M
299 1402/04/05 330,660 333,410 330,000 331,500 0.07 331,620 0.1 1.03 15.52 K 514.77 M 0.48 0.29 68.4 99.81 14.67 M 17.72 M -1.21 -161.68 M
300 1402/04/04 329,300 333,400 329,300 331,250 1.15 331,280 1.16 1.25 36.68 K 1.22 B 1.2 0.7 42.7 83.17 17.89 M 26.6 M -1.49 -491.8 M
301 1402/04/03 328,000 328,980 325,000 328,900 -0.02 327,490 -0.45 1.22 77.24 K 2.53 B 4.68 1.53 31.94 84.41 26.06 M 50.84 M -1.95 -1.33 B
302 1402/03/31 330,000 331,200 327,700 327,700 -0.13 328,960 0.25 1.07 16.7 K 549.45 M 1.01 0.32 40.03 90.1 7.86 M 15.0 M -1.91 -275.09 M
303 1402/03/30 327,100 329,800 326,500 329,800 0.67 328,130 0.16 1.01 14.67 K 481.39 M 0.62 0.27 83.88 88.42 18.35 M 17.03 M 1.08 -21.83 M
304 1402/03/29 327,500 329,500 326,010 326,300 0.07 327,590 0.47 1.07 17.91 K 586.59 M 0.51 0.32 55.88 100.0 14.9 M 29.33 M -1.97 -258.78 M
305 1402/03/28 329,000 329,000 323,800 326,000 -1.13 326,070 -1.11 1.61 26.03 K 848.83 M 0.61 0.32 24.52 98.26 8.67 M 23.17 M -2.67 -625.86 M
306 1402/03/27 331,890 331,890 329,510 329,550 -0.21 329,720 -0.16 0.72 7.25 K 239.18 M 0.06 0.08 100.0 100.0 7.97 M 7.47 M 1.07 0.0
307 1402/03/24 330,000 332,890 328,060 329,850 1.47 330,260 1.59 1.47 16.84 K 556.03 M 0.14 0.18 94.91 99.23 10.99 M 13.79 M -1.25 -24.04 M
308 1402/03/23 322,000 329,310 321,000 327,800 1.49 325,080 0.65 2.59 50.63 K 1.65 B 0.44 0.5 98.07 84.31 8.68 M 24.34 M -2.81 226.55 M
309 1402/03/22 327,000 327,000 321,200 321,200 -2.09 322,990 -1.55 1.81 76.43 K 2.47 B 0.73 0.74 20.37 100.0 2.54 M 20.74 M -8.17 -1.97 B
310 1402/03/21 330,000 336,580 320,020 322,000 -1.23 328,060 0.63 5.17 63.12 K 2.07 B 0.63 0.55 47.82 99.71 17.37 M 15.29 M 1.14 -1.07 B
311 1402/03/20 345,030 345,030 318,010 330,070 -5.96 326,010 -7.12 8.5 393.47 K 12.83 B 15.32 3.45 12.93 19.31 24.75 M 30.97 M -1.25 -818.81 M
312 1402/03/17 352,300 353,500 349,000 349,300 -0.99 351,000 -0.5 1.29 21.17 K 742.92 M 0.74 0.16 42.4 99.78 10.86 M 18.08 M -1.66 -426.3 M
313 1402/03/16 352,400 354,490 351,400 353,470 0.46 352,780 0.27 0.88 17.81 K 628.12 M 0.48 0.13 36.87 99.72 13.62 M 11.18 M 1.22 -394.74 M
314 1402/03/13 351,000 352,400 350,000 351,840 0.89 351,840 0.89 0.69 25.6 K 900.68 M 0.66 0.18 72.54 64.27 25.13 M 11.13 M 2.26 74.51 M
315 1402/03/10 352,000 353,580 345,910 349,000 -0.74 348,740 -0.82 2.22 41.29 K 1.44 B 1.13 0.28 4.54 100.0 3.63 M 30.63 M -8.43 -1.37 B
316 1402/03/09 351,970 353,400 351,000 351,500 0.84 351,610 0.88 0.68 22.6 K 794.67 M 0.57 0.15 83.58 77.38 30.19 M 16.62 M 1.82 49.29 M
317 1402/03/08 349,500 350,490 347,000 349,500 0.82 348,560 0.55 1.01 35.2 K 1.23 B 0.87 0.22 21.56 74.54 7.78 M 23.45 M -3.01 -650.09 M
318 1402/03/07 355,500 356,790 344,610 347,000 -2.69 346,650 -2.79 3.53 61.46 K 2.13 B 1.58 0.35 16.08 100.0 6.85 M 25.36 M -3.7 -1.79 B
319 1402/03/06 361,100 361,100 355,000 356,290 -2.28 356,610 -2.19 1.72 34.45 K 1.23 B 0.8 0.19 33.41 95.83 7.89 M 21.4 M -2.71 -766.81 M
320 1402/03/03 361,500 367,890 361,500 361,700 0.74 364,610 1.55 1.77 28.52 K 1.04 B 0.19 0.16 95.3 58.5 17.08 M 14.48 M 1.18 382.57 M
321 1402/03/02 360,870 361,990 357,000 358,010 -0.16 359,030 0.13 1.4 40.31 K 1.45 B 0.26 0.22 41.55 94.05 10.02 M 25.68 M -2.56 -759.69 M
322 1402/03/01 360,150 360,150 357,500 358,260 0.65 358,570 0.74 0.74 37.8 K 1.36 B 0.21 0.2 81.67 81.55 19.08 M 23.52 M -1.23 1.59 M
323 1402/02/31 356,490 358,000 353,500 357,970 0.38 355,930 -0.19 1.27 52.83 K 1.88 B 0.25 0.28 74.24 62.86 18.86 M 21.11 M -1.12 214.05 M
324 1402/02/30 362,500 362,800 352,510 355,530 -1.75 356,600 -1.46 2.92 55.78 K 1.99 B 0.24 0.29 42.46 94.73 11.9 M 26.92 M -2.26 -1.04 B
325 1402/02/27 355,020 363,940 355,020 359,800 0.74 361,880 1.32 2.51 557.38 K 20.17 B 3.27 3.2 9.77 7.57 20.1 M 20.92 M -1.04 442.7 M
326 1402/02/25 364,000 364,000 348,000 357,000 -0.44 357,160 -0.39 4.6 83.69 K 2.99 B 0.36 0.46 60.02 93.29 18.12 M 38.73 M -2.14 -994.66 M
327 1402/02/24 343,000 365,000 343,000 364,000 6.39 358,560 4.8 6.41 161.53 K 5.79 B 0.59 0.89 96.01 52.47 32.33 M 34.53 M -1.07 2.52 B
328 1402/02/23 356,990 356,990 336,500 345,610 -3.28 342,140 -4.25 6.09 197.93 K 6.77 B 0.76 1.1 19.32 72.99 16.35 M 39.23 M -2.4 -3.63 B
329 1402/02/20 378,690 378,740 349,500 354,650 -2.79 357,340 -2.05 8.37 141.43 K 5.05 B 0.56 0.78 44.08 89.71 18.26 M 32.15 M -1.76 -2.31 B
330 1402/02/19 341,500 375,000 341,500 368,340 4.09 364,820 3.1 9.81 266.64 K 9.73 B 1.11 1.5 99.88 30.36 53.38 M 28.95 M 1.84 6.76 B
331 1402/02/18 373,000 373,000 343,000 343,000 -10.0 353,860 -7.15 8.75 394.35 K 13.95 B 2.11 2.41 10.36 89.35 13.14 M 33.79 M -2.57 -11.02 B
332 1402/02/17 408,500 408,900 366,680 372,810 -8.02 381,110 -5.97 11.51 363.85 K 13.87 B 2.47 2.41 21.13 60.61 16.65 M 34.17 M -2.05 -5.47 B
333 1402/02/16 400,360 409,480 395,630 408,950 3.47 405,320 2.55 3.5 138.12 K 5.6 B 0.74 0.92 96.78 55.59 23.45 M 25.72 M -1.1 2.31 B
334 1402/02/13 400,010 401,000 392,500 395,620 0.31 395,230 0.21 2.17 104.0 K 4.11 B 0.55 0.69 80.7 68.12 20.6 M 25.93 M -1.26 516.93 M
335 1402/02/12 395,000 404,010 390,010 401,000 3.4 394,390 1.7 3.59 202.56 K 7.99 B 1.23 1.41 64.97 38.37 35.79 M 26.89 M 1.33 2.12 B
336 1402/02/11 386,010 391,480 382,500 390,500 0.24 387,810 -0.45 2.35 125.73 K 4.88 B 0.76 0.86 97.57 53.26 22.98 M 23.4 M -1.02 2.16 B
337 1402/02/10 382,020 396,000 382,020 392,800 3.37 389,570 2.52 3.66 166.21 K 6.48 B 1.12 1.13 99.24 43.87 23.89 M 28.41 M -1.19 3.59 B
338 1402/02/09 373,000 388,000 373,000 387,960 5.28 379,990 3.12 4.02 334.24 K 12.7 B 3.19 2.43 50.83 21.1 36.68 M 22.33 M 1.64 3.78 B
339 1402/02/06 367,100 373,920 365,000 367,570 -0.24 368,510 0.02 2.44 116.01 K 4.28 B 1.09 0.69 66.62 81.65 19.78 M 38.78 M -1.96 -642.52 M
340 1402/02/05 369,900 372,080 360,110 367,100 1.52 368,440 1.89 3.32 82.02 K 3.02 B 0.68 0.4 70.45 67.01 15.21 M 26.64 M -1.75 104.04 M
341 1402/02/04 366,000 366,000 358,000 365,030 0.07 361,610 -0.86 2.23 125.75 K 4.55 B 0.91 0.48 57.71 79.55 15.53 M 44.11 M -2.84 -993.24 M
342 1402/01/30 365,000 374,630 360,020 373,950 3.02 364,760 0.48 4.06 86.66 K 3.16 B 0.56 0.33 65.88 67.24 14.56 M 25.3 M -1.74 -42.95 M
343 1402/01/29 357,030 368,840 356,000 364,990 2.89 363,000 2.33 3.61 114.07 K 4.14 B 0.69 0.44 39.95 77.65 14.26 M 35.73 M -2.51 -1.56 B
344 1402/01/28 351,000 362,730 350,000 357,800 1.66 354,750 0.79 3.64 122.26 K 4.34 B 0.68 0.48 58.75 59.19 23.59 M 30.56 M -1.3 -19.11 M
345 1402/01/27 348,550 354,790 348,550 352,190 1.19 351,960 1.12 1.79 158.2 K 5.57 B 0.87 0.63 61.28 64.8 28.43 M 35.37 M -1.24 -196.03 M
346 1402/01/26 340,000 351,000 335,180 349,600 3.93 348,060 3.47 4.72 212.55 K 7.4 B 1.29 0.86 82.3 64.31 34.79 M 37.46 M -1.08 1.33 B
347 1402/01/22 333,000 338,500 332,000 337,480 -1.16 336,390 -1.48 1.96 163.69 K 5.51 B 1.07 0.68 51.68 31.64 25.18 M 23.87 M 1.06 1.1 B
348 1402/01/21 342,010 350,990 332,000 333,250 -3.24 341,440 -0.86 5.72 175.19 K 5.98 B 1.22 0.74 60.75 67.39 23.44 M 26.87 M -1.15 -397.18 M
349 1402/01/20 341,000 347,340 340,000 344,000 1.21 344,410 1.33 2.16 190.77 K 6.57 B 1.54 0.83 68.44 43.14 26.93 M 30.81 M -1.14 1.66 B
350 1402/01/19 329,990 345,010 329,990 339,380 4.24 339,880 4.4 4.55 170.46 K 5.79 B 1.59 0.74 83.9 45.51 25.32 M 26.36 M -1.04 2.22 B
351 1402/01/16 322,000 329,980 320,000 329,100 1.12 325,570 0.04 3.12 122.24 K 3.98 B 1.07 0.53 55.3 82.86 21.58 M 33.31 M -1.54 -1.1 B
352 1402/01/15 324,900 329,990 320,000 324,900 1.46 325,440 1.63 3.12 108.38 K 3.53 B 0.83 0.46 71.51 76.48 21.37 M 27.81 M -1.3 -175.22 M
353 1402/01/14 322,000 322,870 312,800 320,010 0.36 320,210 0.43 3.22 123.86 K 3.97 B 0.91 0.5 52.6 51.25 18.14 M 24.79 M -1.37 53.58 M
354 1402/01/09 316,980 322,000 315,500 321,010 1.71 318,850 1.03 2.06 95.34 K 3.04 B 0.36 0.36 62.12 66.31 16.28 M 23.17 M -1.42 -127.62 M
355 1402/01/08 314,000 319,480 313,800 316,250 1.76 315,600 1.55 1.81 84.72 K 2.67 B 0.21 0.32 46.13 95.62 15.23 M 36.01 M -2.36 -1.32 B
356 1402/01/07 306,000 316,000 304,000 312,800 0.46 310,780 -0.19 3.95 158.18 K 4.92 B 0.25 0.58 31.6 62.57 21.88 M 37.97 M -1.74 -1.52 B
357 1402/01/06 312,500 318,470 306,000 306,110 -1.49 311,370 0.2 4.08 192.88 K 6.01 B 0.32 0.69 31.81 93.42 19.5 M 53.95 M -2.77 -3.7 B
358 1402/01/05 307,980 319,010 304,510 311,010 1.61 310,740 1.53 4.76 147.03 K 4.57 B 0.25 0.54 81.46 64.93 28.19 M 27.98 M 1.01 755.26 M
359 1401/12/28 314,980 314,980 300,000 306,450 1.21 306,070 1.08 4.99 743.51 K 22.76 B 1.64 3.16 25.45 25.31 29.7 M 49.65 M -1.67 32.77 M
360 1401/12/27 286,600 314,340 286,600 306,000 7.08 302,790 5.96 9.68 805.7 K 24.4 B 2.58 4.11 53.26 23.96 46.9 M 38.71 M 1.21 7.15 B
361 1401/12/24 277,010 287,500 277,010 287,250 4.16 285,770 3.62 3.79 1.24 M 35.35 B 14.5 9.15 12.75 2.97 23.23 M 16.15 M 1.44 3.46 B
362 1401/12/23 275,200 280,000 274,000 280,000 1.91 275,790 0.38 2.19 94.01 K 2.59 B 1.22 0.71 34.32 91.49 18.54 M 17.44 M 1.06 -1.48 B
363 1401/12/22 274,500 277,000 273,020 273,500 0.59 274,740 1.05 1.46 50.21 K 1.38 B 0.65 0.38 45.4 90.06 14.91 M 18.54 M -1.24 -615.99 M
364 1401/12/21 274,010 274,010 262,100 273,000 -2.14 271,890 -2.54 4.54 74.13 K 2.02 B 0.93 0.53 22.68 98.02 10.16 M 24.09 M -2.37 -1.52 B
365 1401/12/20 284,480 284,480 275,000 276,000 -1.05 278,980 0.02 3.45 103.02 K 2.87 B 1.08 0.75 71.6 93.91 24.21 M 32.13 M -1.33 -641.11 M
366 1401/12/16 271,800 281,880 271,800 281,000 2.71 278,930 1.96 3.71 105.35 K 2.94 B 1.05 0.79 87.57 57.24 28.28 M 19.79 M 1.43 891.35 M
367 1401/12/15 274,100 274,500 271,500 273,900 -1.16 273,580 -1.27 1.1 51.85 K 1.42 B 0.39 0.4 52.77 67.87 17.82 M 20.06 M -1.13 -214.22 M
368 1401/12/14 274,100 280,990 274,100 275,970 0.07 277,110 0.49 2.51 49.5 K 1.37 B 0.26 0.37 74.17 65.35 19.2 M 14.94 M 1.28 121.07 M
369 1401/12/13 275,500 285,500 273,750 274,300 -1.53 275,770 -1.0 4.29 90.2 K 2.49 B 0.36 0.64 20.44 94.72 10.59 M 37.4 M -3.53 -1.85 B
370 1401/12/10 278,030 282,330 275,000 275,000 -2.6 278,560 -1.34 2.67 181.22 K 5.05 B 0.77 1.31 22.3 95.2 14.62 M 45.77 M -3.13 -3.68 B
371 1401/12/09 281,000 288,000 275,300 282,500 0.58 282,350 0.52 4.61 129.87 K 3.67 B 0.46 0.97 74.39 66.89 21.31 M 29.2 M -1.37 275.0 M
372 1401/12/08 286,240 290,000 272,520 280,000 -3.5 280,880 -3.2 6.41 207.81 K 5.84 B 0.7 1.64 78.84 84.32 21.31 M 36.73 M -1.72 -319.64 M
373 1401/12/07 292,300 303,950 279,000 288,840 4.43 290,160 4.9 8.94 348.99 K 10.13 B 1.51 3.13 69.39 68.82 24.48 M 38.5 M -1.57 57.78 M
374 1401/12/06 268,000 281,070 261,010 281,070 10.0 276,600 8.25 7.69 377.3 K 10.44 B 2.35 3.8 100.0 52.03 37.54 M 48.92 M -1.3 5.01 B
375 1401/12/03 251,260 258,900 250,260 257,810 0.08 255,520 -0.81 3.45 117.78 K 3.01 B 0.84 1.17 64.29 59.2 37.21 M 28.74 M 1.29 152.94 M
376 1401/12/02 250,110 262,700 250,110 254,500 2.4 257,610 3.65 5.03 372.55 K 9.6 B 5.31 4.31 59.43 62.37 34.16 M 55.94 M -1.64 -282.15 M
377 1401/12/01 240,700 254,940 240,700 254,890 7.85 248,530 5.16 5.92 264.8 K 6.58 B 12.26 3.5 99.99 17.82 49.48 M 18.91 M 2.62 5.41 B
378 1401/11/30 235,000 237,180 233,600 237,180 1.44 236,330 1.08 1.53 26.54 K 627.12 M 1.09 0.33 83.01 66.58 17.35 M 12.28 M 1.41 103.03 M
379 1401/11/26 235,000 236,990 232,000 234,500 -0.8 233,810 -1.09 2.15 21.91 K 512.17 M 0.31 0.27 56.8 100.0 15.31 M 13.13 M 1.17 -221.26 M
380 1401/11/25 236,500 237,500 235,200 235,300 -1.48 236,380 -1.03 0.98 13.97 K 330.2 M 0.19 0.14 30.67 91.8 7.23 M 10.83 M -1.5 -201.88 M
381 1401/11/24 240,000 242,000 236,200 236,200 -0.83 238,840 0.28 2.46 23.62 K 564.09 M 0.32 0.22 27.73 72.69 8.69 M 13.67 M -1.57 -253.63 M
382 1401/11/23 236,120 241,590 236,120 240,490 -0.32 238,170 -1.28 2.32 21.96 K 522.99 M 0.29 0.16 35.45 73.43 13.24 M 14.22 M -1.07 -198.59 M
383 1401/11/19 241,910 242,050 239,900 240,000 0.19 241,270 0.72 0.9 40.76 K 983.32 M 0.44 0.28 26.56 33.71 13.75 M 8.96 M 1.53 -70.26 M
384 1401/11/18 238,000 241,800 237,000 240,070 2.45 239,550 2.23 2.03 247.61 K 5.93 B 3.04 1.58 5.94 14.99 17.63 M 22.23 M -1.26 -536.77 M
385 1401/11/17 230,800 238,000 230,100 233,460 -0.98 234,330 -0.61 3.43 38.89 K 911.41 M 0.39 0.24 26.21 82.47 8.85 M 24.25 M -2.74 -512.72 M
386 1401/11/16 239,010 239,010 233,000 233,000 -2.62 235,760 -1.47 2.58 23.64 K 557.42 M 0.23 0.14 24.61 100.0 6.86 M 14.29 M -2.08 -420.25 M
387 1401/11/12 241,290 241,290 238,000 239,550 -0.31 239,280 -0.42 1.38 21.33 K 510.49 M 0.18 0.12 13.69 95.3 3.88 M 22.11 M -5.7 -416.62 M
388 1401/11/11 238,580 244,230 237,100 240,000 2.52 240,300 2.64 3.01 126.87 K 3.05 B 1.29 0.73 53.04 55.31 37.6 M 33.72 M 1.12 -69.28 M
389 1401/11/10 236,500 238,090 228,000 237,020 0.32 234,110 -0.91 4.43 196.11 K 4.59 B 2.3 1.05 53.77 56.4 42.56 M 41.76 M 1.02 -120.62 M
390 1401/11/09 244,820 244,820 230,200 237,100 -3.15 236,270 -3.49 6.35 135.62 K 3.2 B 1.53 0.6 15.31 99.83 8.6 M 34.03 M -3.96 -2.71 B
391 1401/11/08 246,950 247,200 244,000 244,300 -1.1 244,810 -0.89 1.31 39.77 K 973.58 M 0.41 0.17 27.93 72.27 10.88 M 15.3 M -1.41 -431.67 M
392 1401/11/05 250,200 250,790 244,590 246,210 -1.41 247,020 -1.09 2.53 81.45 K 2.01 B 0.9 0.35 12.76 95.89 10.27 M 32.15 M -3.13 -1.67 B
393 1401/11/04 250,000 252,000 247,650 250,500 -0.65 249,740 -0.96 1.76 40.0 K 998.99 M 0.38 0.16 21.42 96.6 6.11 M 20.98 M -3.43 -751.06 M
394 1401/11/03 255,020 256,500 249,570 250,820 0.1 252,150 0.63 2.78 129.09 K 3.25 B 1.37 0.46 47.46 80.78 35.93 M 55.94 M -1.56 -1.08 B
395 1401/11/02 253,000 253,480 248,000 253,050 0.82 250,570 -0.17 2.21 154.04 K 3.86 B 1.14 0.56 24.52 89.89 21.03 M 39.88 M -1.9 -2.52 B
396 1401/11/01 257,000 258,000 245,080 250,120 -3.04 250,990 -2.71 5.27 80.41 K 2.02 B 0.55 0.29 21.51 84.93 6.68 M 29.55 M -4.42 -1.28 B
397 1401/10/28 256,000 258,970 255,000 257,270 -0.36 257,970 -0.09 1.56 51.31 K 1.32 B 0.18 0.18 86.03 60.33 18.67 M 13.77 M 1.36 340.18 M
398 1401/10/27 259,010 261,990 253,530 256,290 -1.02 258,190 -0.29 3.34 113.6 K 2.93 B 0.39 0.38 53.51 66.91 16.69 M 18.0 M -1.08 -393.17 M
399 1401/10/26 254,200 261,880 254,200 259,800 2.55 258,930 2.21 3.02 71.41 K 1.85 B 0.2 0.23 99.4 37.03 19.98 M 10.87 M 1.84 1.15 B
400 1401/10/24 249,000 256,000 247,000 255,100 0.81 253,340 0.11 3.64 356.24 K 9.03 B 1.14 1.21 68.95 22.57 87.65 M 23.41 M 3.74 4.19 B
401 1401/10/21 256,480 256,480 250,000 250,700 -2.65 253,060 -1.73 2.59 137.04 K 3.47 B 0.45 0.45 29.89 90.74 15.24 M 37.91 M -2.49 -2.11 B
402 1401/10/20 260,000 261,960 254,800 257,890 2.84 257,520 2.69 2.81 737.35 K 18.99 B 3.71 2.56 17.68 6.97 28.22 M 14.22 M 1.98 2.03 B
403 1401/10/19 253,400 254,500 248,900 254,020 0.93 250,770 -0.37 2.25 163.74 K 4.11 B 0.81 0.58 33.62 75.15 17.26 M 52.3 M -3.03 -1.71 B
404 1401/10/18 248,600 253,170 248,480 252,580 3.23 251,690 2.86 1.89 433.98 K 10.92 B 2.16 1.65 21.59 17.62 22.46 M 21.38 M 1.05 433.53 M
405 1401/10/17 243,500 246,200 241,530 245,500 1.83 244,680 1.49 1.93 89.03 K 2.18 B 0.24 0.34 53.65 69.83 18.85 M 28.17 M -1.49 -352.53 M
406 1401/10/14 241,500 243,200 239,020 241,710 -1.27 241,090 -1.53 1.75 108.06 K 2.61 B 0.28 0.42 36.85 92.73 22.33 M 34.52 M -1.55 -1.46 B
407 1401/10/13 247,000 252,060 242,100 242,300 -0.61 244,830 0.43 4.11 200.22 K 4.9 B 0.55 0.8 47.25 39.51 28.24 M 20.61 M 1.37 379.03 M
408 1401/10/12 240,000 244,800 240,000 244,300 4.1 243,790 3.88 2.0 177.47 K 4.33 B 0.45 0.73 80.67 65.21 34.22 M 27.66 M 1.24 668.77 M
409 1401/10/11 234,010 242,100 232,000 237,500 -1.65 234,680 -2.82 4.35 429.05 K 10.07 B 0.95 1.92 26.27 63.81 22.23 M 47.94 M -2.16 -3.78 B
410 1401/10/10 245,000 248,990 235,000 235,500 -7.89 241,490 -5.55 5.95 928.37 K 22.42 B 3.29 5.19 30.34 67.77 35.07 M 97.39 M -2.78 -8.39 B
411 1401/10/07 244,010 261,990 244,010 260,000 7.21 255,670 5.43 7.37 190.79 K 4.88 B 0.74 1.12 92.24 77.57 29.41 M 33.49 M -1.14 715.58 M
412 1401/10/05 243,950 244,000 240,000 243,510 0.83 242,510 0.41 1.67 83.33 K 2.02 B 0.27 0.5 86.37 59.67 29.09 M 17.23 M 1.69 539.49 M
413 1401/10/04 239,720 243,200 239,720 241,700 1.95 241,510 1.87 1.45 347.34 K 8.39 B 1.09 2.3 15.55 23.07 13.31 M 27.64 M -2.08 -630.52 M
414 1401/10/03 232,000 239,300 232,000 237,200 2.76 237,070 2.71 3.15 713.32 K 16.91 B 3.42 6.11 69.15 3.07 91.35 M 12.35 M 7.4 11.17 B
415 1401/09/30 228,400 232,250 228,400 230,110 0.23 230,820 0.54 1.69 77.22 K 1.78 B 0.37 0.67 88.19 23.7 16.37 M 10.3 M 1.59 1.15 B
416 1401/09/29 231,000 232,200 228,800 229,000 -1.28 229,580 -1.03 1.49 63.4 K 1.46 B 0.23 0.55 21.91 52.74 3.25 M 26.47 M -8.13 -448.69 M
417 1401/09/28 234,000 234,000 230,000 232,300 -0.12 231,960 -0.27 1.74 341.2 K 7.91 B 1.2 3.36 20.64 31.19 29.7 M 39.82 M -1.34 -835.06 M
418 1401/09/27 230,200 234,000 230,200 231,510 2.05 232,580 2.52 1.65 403.27 K 9.38 B 1.87 4.67 41.46 11.31 51.16 M 23.07 M 2.22 2.83 B
419 1401/09/26 228,890 228,890 225,900 228,400 0.26 226,870 -0.41 1.32 157.49 K 3.57 B 0.82 1.8 7.82 27.24 10.74 M 19.46 M -1.81 -693.86 M
420 1401/09/23 229,000 230,900 225,960 226,810 1.39 227,800 1.84 2.19 86.29 K 1.97 B 0.47 1.01 78.47 99.88 20.57 M 24.85 M -1.21 -420.88 M
421 1401/09/22 216,200 225,450 216,200 225,000 4.59 223,690 3.98 4.28 383.57 K 8.58 B 3.37 5.57 76.42 22.35 57.02 M 27.01 M 2.11 4.64 B
422 1401/09/21 211,400 216,400 211,400 216,030 2.67 215,130 2.24 2.37 389.26 K 8.37 B 7.87 7.62 81.42 13.85 123.97 M 26.36 M 4.7 5.66 B
423 1401/09/20 208,400 211,500 208,400 210,700 0.52 210,420 0.39 1.49 59.01 K 1.24 B 1.32 0.92 40.84 62.44 36.22 M 35.24 M 1.03 -268.23 M
424 1401/09/19 211,700 211,700 208,160 209,000 -1.52 209,600 -1.23 1.7 47.05 K 986.15 M 1.16 0.75 26.01 83.26 14.25 M 18.25 M -1.28 -564.54 M
425 1401/09/16 213,390 213,400 211,800 211,860 -0.42 212,220 -0.25 0.76 36.14 K 767.0 M 0.92 0.55 29.49 82.24 12.57 M 23.36 M -1.86 -404.6 M
426 1401/09/15 212,850 213,380 212,060 213,000 0.01 212,750 -0.1 0.62 36.86 K 784.27 M 1.0 0.53 15.31 85.16 17.16 M 25.69 M -1.5 -547.8 M
427 1401/09/14 213,450 213,700 212,550 212,850 -0.4 212,970 -0.35 0.54 68.32 K 1.46 B 2.61 0.95 9.85 91.1 9.56 M 47.34 M -4.95 -1.18 B
428 1401/09/13 213,240 214,230 213,200 213,550 -0.28 213,710 -0.21 0.48 34.66 K 740.77 M 1.43 0.48 44.25 58.88 20.48 M 19.83 M 1.03 -108.39 M
429 1401/09/12 214,300 214,490 213,600 213,930 -0.33 214,150 -0.22 0.42 26.27 K 562.63 M 1.06 0.35 42.29 58.69 13.22 M 11.79 M 1.12 -92.27 M
430 1401/09/09 215,000 215,050 214,040 214,190 -0.05 214,630 0.15 0.47 30.14 K 646.78 M 1.2 0.4 69.81 36.7 14.57 M 11.87 M 1.23 214.19 M
431 1401/09/08 213,650 214,930 213,470 214,650 0.71 214,300 0.54 0.68 25.29 K 541.96 M 0.76 0.34 42.61 59.05 11.0 M 11.43 M -1.04 -89.08 M
432 1401/09/07 213,400 213,640 212,400 213,300 0.33 213,140 0.26 0.58 14.76 K 314.64 M 0.32 0.2 48.65 54.11 5.47 M 10.64 M -1.95 -17.19 M
433 1401/09/06 212,450 213,260 212,310 213,260 0.28 212,590 -0.04 0.45 24.86 K 528.45 M 0.41 0.34 68.47 40.18 16.45 M 9.65 M 1.7 149.51 M
434 1401/09/05 213,920 214,200 212,000 212,330 -0.55 212,670 -0.39 1.04 28.98 K 616.36 M 0.32 0.39 47.82 63.08 12.28 M 14.4 M -1.17 -94.08 M
435 1401/09/02 213,100 214,000 212,850 213,550 0.42 213,500 0.39 0.54 31.6 K 674.63 M 0.33 0.43 60.27 44.05 18.48 M 11.89 M 1.55 109.42 M
436 1401/09/01 212,800 213,490 212,250 213,150 -0.18 212,660 -0.41 0.58 67.14 K 1.43 B 0.74 0.95 16.87 85.03 12.04 M 43.36 M -3.6 -973.11 M
437 1401/08/30 213,100 213,810 213,000 213,240 0.17 213,530 0.31 0.38 80.34 K 1.72 B 0.98 1.2 65.65 48.04 53.63 M 24.98 M 2.15 301.97 M
438 1401/08/29 211,480 214,480 211,480 212,800 2.22 212,880 2.26 1.42 98.33 K 2.09 B 0.78 1.51 68.56 31.9 32.62 M 18.05 M 1.81 767.45 M
439 1401/08/28 214,550 214,550 206,000 209,900 -1.99 208,180 -2.8 4.15 180.16 K 3.75 B 1.91 3.16 15.87 33.51 22.04 M 22.05 M 1.0 -661.63 M
440 1401/08/25 213,510 215,910 212,900 214,370 1.27 214,170 1.17 1.41 54.0 K 1.16 B 0.52 0.99 31.84 41.85 15.34 M 9.49 M 1.62 -115.74 M
441 1401/08/24 209,300 214,470 209,300 211,350 0.83 211,690 0.99 2.47 42.93 K 908.69 M 0.37 0.81 47.23 76.57 11.92 M 17.84 M -1.5 -266.62 M
442 1401/08/23 212,560 212,560 207,300 210,490 -1.92 209,610 -2.33 2.54 35.32 K 740.42 M 0.27 0.67 69.27 82.91 11.15 M 14.97 M -1.34 -100.97 M
443 1401/08/22 219,400 219,480 212,850 215,270 -1.35 214,610 -1.65 3.11 313.89 K 6.74 B 4.17 8.39 23.07 14.14 26.79 M 14.88 M 1.8 601.55 M
444 1401/08/21 220,000 220,980 214,210 216,500 1.09 218,220 1.9 3.16 26.63 K 581.13 M 0.29 0.73 100.0 100.0 11.18 M 8.3 M 1.35 0.0
445 1401/08/18 213,040 217,500 209,010 217,000 -0.06 214,160 -1.36 4.06 97.14 K 2.08 B 1.29 3.03 100.0 67.41 20.2 M 15.24 M 1.33 677.95 M
446 1401/08/17 216,100 221,800 210,010 211,130 0.09 217,120 2.93 5.61 105.01 K 2.28 B 1.82 3.86 98.13 82.16 17.9 M 17.51 M 1.02 364.13 M
447 1401/08/16 202,700 215,000 200,010 214,880 7.12 210,940 5.15 7.49 114.16 K 2.41 B 3.0 4.3 99.98 43.13 17.32 M 10.18 M 1.7 1.37 B
448 1401/08/15 201,970 201,970 197,330 200,900 1.86 200,600 1.7 2.35 33.49 K 671.86 M 0.97 1.33 100.0 90.32 12.0 M 10.84 M 1.11 65.03 M
449 1401/08/14 188,990 199,540 188,990 199,540 7.4 197,240 6.16 5.58 110.89 K 2.19 B 7.19 5.54 100.0 70.35 34.72 M 20.79 M 1.67 648.55 M
450 1401/08/11 185,050 188,300 185,030 187,010 -0.08 185,800 -0.73 1.77 12.75 K 236.81 M 0.71 0.64 71.54 100.0 6.78 M 5.78 M 1.17 -67.39 M
451 1401/08/10 185,990 188,980 185,400 185,810 0.81 187,160 1.54 1.93 16.99 K 317.94 M 1.01 0.89 100.0 100.0 8.83 M 9.63 M -1.09 0.0
452 1401/08/09 181,030 185,650 181,030 185,650 2.64 184,320 1.91 2.55 16.27 K 299.92 M 1.05 0.83 90.28 80.5 10.03 M 7.79 M 1.29 29.32 M
453 1401/08/08 178,870 183,000 178,870 183,000 2.2 180,870 1.01 2.31 16.04 K 290.04 M 0.62 0.81 99.99 100.0 18.13 M 8.79 M 2.06 -17.89 K
454 1401/08/07 184,250 184,250 177,500 179,560 0.17 179,060 -0.11 3.8 15.09 K 270.17 M 0.58 0.77 96.84 92.81 11.89 M 10.9 M 1.09 10.9 M
455 1401/08/04 180,070 180,070 178,030 178,040 -2.67 179,260 -2.01 1.15 25.72 K 461.1 M 1.16 1.36 33.62 85.19 7.75 M 11.22 M -1.45 -237.77 M
456 1401/08/03 186,590 186,590 182,030 182,270 -2.03 182,930 -1.67 2.51 11.35 K 207.63 M 0.49 0.55 76.58 100.0 4.68 M 7.99 M -1.71 -48.62 M
457 1401/08/02 186,100 186,140 185,030 185,130 -1.7 186,040 -1.22 0.6 8.96 K 166.77 M 0.34 0.43 90.47 100.0 8.38 M 9.26 M -1.11 -15.89 M
458 1401/08/01 192,340 192,340 187,340 187,340 -1.43 188,330 -0.91 2.67 69.0 K 1.3 B 5.01 3.93 16.03 100.0 6.72 M 76.44 M -11.38 -1.09 B
459 1401/07/30 188,100 192,350 188,100 189,220 -0.07 190,060 0.37 2.26 15.86 K 301.37 M 1.31 0.91 28.68 100.0 6.65 M 8.86 M -1.33 -214.93 M
460 1401/07/27 192,960 192,960 189,060 189,100 -0.85 189,360 -0.71 2.06 5.44 K 103.05 M 0.42 0.31 100.0 100.0 5.72 M 6.44 M -1.12 0.0
461 1401/07/26 194,970 194,970 189,530 189,630 -0.59 190,720 -0.02 2.87 15.58 K 297.1 M 1.38 0.91 81.95 100.0 8.7 M 21.22 M -2.44 -53.62 M
462 1401/07/25 194,970 194,970 189,810 191,980 0.86 190,750 0.22 2.72 26.29 K 501.56 M 1.0 1.6 84.07 100.0 24.8 M 29.5 M -1.19 -79.88 M
463 1401/07/24 190,010 191,800 189,950 190,820 0.01 190,340 -0.25 0.97 5.72 K 108.84 M 0.22 0.35 62.92 100.0 5.71 M 6.4 M -1.12 -40.36 M
464 1401/07/23 190,110 192,970 190,040 191,510 -0.27 190,810 -0.63 1.54 7.35 K 140.17 M 0.28 0.43 47.36 100.0 5.11 M 5.39 M -1.06 -73.79 M
465 1401/07/20 189,220 192,900 189,220 191,900 1.29 192,020 1.36 1.94 9.52 K 182.86 M 0.36 0.52 100.0 100.0 11.43 M 7.95 M 1.44 0.0
466 1401/07/19 189,000 192,860 188,560 190,690 1.79 189,450 1.13 2.28 7.49 K 141.86 M 0.29 0.4 100.0 100.0 8.87 M 8.87 M 1.0 0.0
467 1401/07/18 188,000 188,000 187,300 187,970 0.37 187,340 0.03 0.37 101.27 K 1.9 B 9.42 7.33 8.97 7.83 11.34 M 8.25 M 1.37 21.62 M
468 1401/07/17 188,020 190,700 187,030 187,930 -1.23 187,280 -1.57 1.96 5.75 K 107.74 M 0.44 0.4 57.87 100.0 3.67 M 6.34 M -1.73 -45.39 M
469 1401/07/16 189,990 192,060 189,020 189,970 0.4 190,270 0.55 1.61 8.05 K 153.08 M 0.6 0.54 100.0 100.0 8.5 M 7.29 M 1.17 0.0
470 1401/07/12 189,530 190,000 187,550 189,990 0.38 189,220 -0.03 1.31 9.13 K 172.74 M 0.63 0.6 98.15 100.0 9.97 M 9.09 M 1.1 -3.19 M
471 1401/07/11 189,110 190,440 188,710 189,000 0.2 189,280 0.35 0.92 2.76 K 52.22 M 0.12 0.17 100.0 100.0 5.8 M 4.02 M 1.44 0.0
472 1401/07/10 190,000 194,990 187,920 190,470 -0.78 188,620 -1.75 3.76 28.07 K 529.5 M 1.46 1.86 65.97 100.0 11.64 M 20.37 M -1.75 -180.18 M
473 1401/07/09 192,010 195,990 190,610 190,630 -3.0 191,970 -2.32 2.82 18.09 K 347.28 M 1.06 1.24 100.0 100.0 10.85 M 10.85 M 1.0 0.0
474 1401/07/06 192,000 197,420 192,000 196,750 1.8 196,530 1.68 2.82 8.83 K 173.48 M 0.5 0.6 100.0 100.0 4.96 M 6.2 M -1.25 0.0
475 1401/07/04 180,330 197,440 180,330 194,000 1.49 193,280 1.11 9.49 14.66 K 283.27 M 0.83 0.86 97.71 97.7 11.53 M 12.58 M -1.09 34.26 K
476 1401/07/02 192,540 193,990 190,350 190,350 -3.25 191,150 -2.84 1.91 47.93 K 916.1 M 5.59 2.92 34.61 100.0 7.37 M 29.55 M -4.01 -599.04 M
477 1401/06/30 198,990 198,990 194,080 196,440 -0.75 196,740 -0.6 2.53 6.82 K 134.08 M 0.71 0.38 100.0 100.0 4.97 M 5.83 M -1.17 0.0
478 1401/06/29 199,630 199,630 197,000 197,010 -1.31 197,930 -0.85 1.34 6.86 K 135.7 M 0.73 0.38 28.38 100.0 3.5 M 19.39 M -5.54 -97.19 M
479 1401/06/28 203,870 203,870 198,120 199,200 -0.14 199,630 0.08 2.9 11.9 K 237.5 M 1.03 0.64 83.36 100.0 11.0 M 9.5 M 1.16 -39.51 M
480 1401/06/27 202,220 202,220 199,210 199,400 -1.48 199,480 -1.44 1.51 14.49 K 288.94 M 1.0 0.8 41.58 100.0 5.46 M 18.06 M -3.31 -168.81 M
481 1401/06/23 203,000 203,000 202,070 202,220 -0.74 202,400 -0.65 0.46 2.83 K 57.34 M 0.17 0.15 100.0 100.0 1.98 M 3.58 M -1.81 0.0
482 1401/06/22 203,000 204,450 201,200 203,800 0.5 203,720 0.46 1.62 11.97 K 243.83 M 0.77 0.61 87.48 49.4 1.56 M 6.34 M -4.07 92.86 M
483 1401/06/21 199,210 203,390 199,210 202,900 0.58 202,780 0.53 2.1 5.77 K 117.02 M 0.32 0.28 75.73 100.0 8.06 M 7.8 M 1.03 -28.4 M
484 1401/06/20 199,530 203,610 199,530 201,100 -0.22 201,720 0.09 2.04 22.85 K 460.97 M 1.38 0.98 88.81 100.0 29.24 M 15.37 M 1.9 -51.59 M
485 1401/06/19 203,000 204,770 201,110 201,970 -1.93 201,540 -2.14 1.82 29.14 K 587.31 M 2.08 1.19 35.78 62.72 4.78 M 12.28 M -2.57 -158.22 M
486 1401/06/16 208,470 208,470 203,950 205,350 -0.52 205,940 -0.24 2.22 12.7 K 261.46 M 0.82 0.52 46.78 100.0 6.79 M 10.06 M -1.48 -139.16 M
487 1401/06/15 206,640 206,970 204,560 205,010 -1.27 206,430 -0.58 1.18 7.73 K 159.59 M 0.49 0.31 37.84 100.0 2.88 M 9.97 M -3.47 -99.19 M
488 1401/06/14 208,000 208,990 207,020 207,040 -0.48 207,640 -0.19 0.95 18.4 K 382.09 M 1.34 0.74 23.06 100.0 3.83 M 18.19 M -4.75 -293.97 M
489 1401/06/13 206,610 209,900 206,610 207,970 -0.99 208,030 -0.96 1.59 14.64 K 304.59 M 1.09 0.57 67.07 100.0 6.01 M 9.83 M -1.64 -100.31 M
490 1401/06/12 213,400 213,400 208,320 209,330 -1.01 210,050 -0.67 2.44 16.42 K 344.91 M 0.76 0.63 54.24 100.0 7.79 M 10.45 M -1.34 -157.84 M
491 1401/06/09 207,010 213,400 207,010 213,340 1.5 211,460 0.61 3.09 20.69 K 437.58 M 0.83 0.76 16.7 100.0 4.3 M 15.63 M -3.64 -364.52 M
492 1401/06/08 209,780 214,250 207,520 209,680 0.34 210,180 0.58 3.24 8.99 K 188.85 M 0.29 0.32 73.67 100.0 7.73 M 6.99 M 1.11 -49.72 M
493 1401/06/07 207,500 210,100 207,500 208,320 0.12 208,960 0.43 1.25 8.13 K 169.82 M 0.26 0.28 70.83 100.0 6.33 M 7.38 M -1.17 -49.54 M
494 1401/06/06 208,030 209,540 207,510 207,610 -1.04 208,060 -0.82 0.98 12.95 K 269.33 M 0.4 0.43 80.59 100.0 10.85 M 14.96 M -1.38 -52.28 M
495 1401/06/05 211,310 211,310 208,570 209,210 -0.46 209,790 -0.19 1.31 57.79 K 1.21 B 2.56 2.04 60.1 100.0 16.56 M 25.79 M -1.56 -483.72 M
496 1401/06/02 208,160 213,380 208,160 211,300 1.53 210,180 0.99 2.51 36.74 K 772.16 M 1.99 1.31 31.56 100.0 9.75 M 18.83 M -1.93 -528.44 M
497 1401/06/01 203,540 210,440 203,540 209,060 0.66 208,110 0.2 3.39 38.03 K 791.52 M 2.29 1.42 87.24 100.0 14.69 M 19.31 M -1.31 -101.0 M
498 1401/05/31 208,790 210,930 205,130 207,500 -0.08 207,690 0.01 2.83 10.07 K 209.15 M 0.5 0.36 61.9 100.0 4.32 M 8.04 M -1.86 -79.69 M
499 1401/05/30 206,010 211,920 206,010 206,120 -1.38 207,660 -0.64 2.87 20.77 K 431.24 M 0.68 0.75 61.35 30.1 4.72 M 5.64 M -1.19 134.76 M
500 1401/05/29 209,170 209,240 208,400 208,400 -1.14 209,000 -0.85 0.4 7.22 K 150.85 M 0.18 0.25 59.38 99.31 4.27 M 4.83 M -1.13 -60.23 M
501 1401/05/26 208,030 214,380 208,030 211,770 -1.09 210,800 -1.54 3.05 16.11 K 339.6 M 0.41 0.56 67.4 100.0 6.36 M 10.29 M -1.62 -110.7 M
502 1401/05/25 217,460 217,460 210,260 210,560 -2.16 214,100 -0.51 3.42 28.82 K 616.97 M 0.78 1.0 68.92 58.08 9.45 M 10.86 M -1.15 66.91 M
503 1401/05/24 211,550 217,100 211,550 216,990 2.05 215,200 1.2 2.62 28.32 K 609.48 M 0.84 0.97 78.06 96.53 14.87 M 11.31 M 1.31 -112.57 M
504 1401/05/23 212,610 214,470 210,600 214,190 -0.2 212,640 -0.92 1.84 72.94 K 1.55 B 2.9 2.78 23.84 100.0 13.69 M 25.02 M -1.83 -1.18 B
505 1401/05/22 205,590 215,980 205,590 215,970 3.63 214,610 2.98 5.05 52.68 K 1.13 B 2.69 2.07 100.0 42.71 17.39 M 7.79 M 2.23 647.7 M
506 1401/05/19 209,310 209,850 206,560 207,020 -0.62 208,400 0.04 1.59 13.39 K 279.05 M 0.52 0.51 48.33 100.0 7.1 M 7.75 M -1.09 -144.18 M
507 1401/05/18 209,750 210,440 205,400 207,170 -0.97 208,320 -0.42 2.45 17.1 K 356.29 M 0.6 0.64 93.76 93.62 9.03 M 7.58 M 1.19 481.99 K
508 1401/05/15 206,500 209,990 204,040 209,750 2.61 209,200 2.34 2.92 13.25 K 277.1 M 0.45 0.5 100.0 100.0 5.43 M 6.16 M -1.13 0.0
509 1401/05/12 204,000 205,540 203,120 205,210 1.05 204,410 0.66 1.19 29.47 K 602.37 M 0.96 1.12 83.19 100.0 12.85 M 16.73 M -1.3 -101.24 M
510 1401/05/11 203,350 204,310 202,000 203,500 0.08 203,070 -0.13 1.14 24.67 K 500.87 M 0.79 0.95 29.84 39.85 7.12 M 11.74 M -1.65 -50.16 M
511 1401/05/10 203,760 205,990 203,000 203,290 0.03 203,330 0.05 1.47 44.68 K 908.47 M 1.57 1.8 40.89 100.0 12.81 M 30.28 M -2.36 -536.97 M
512 1401/05/09 207,000 207,000 201,330 203,760 -1.17 203,230 -1.43 2.82 31.31 K 636.37 M 1.26 1.26 90.74 100.0 14.81 M 13.54 M 1.09 -58.9 M
513 1401/05/08 209,280 209,400 203,550 203,660 -0.79 206,170 0.43 2.87 16.25 K 334.92 M 0.55 0.62 74.13 100.0 8.28 M 9.3 M -1.12 -86.66 M
514 1401/05/05 207,480 207,480 203,790 205,000 0.69 205,280 0.83 1.81 37.18 K 763.2 M 1.57 1.43 91.08 91.01 17.82 M 19.29 M -1.08 565.02 K
515 1401/05/04 201,660 207,650 201,660 203,200 -0.42 203,600 -0.22 2.97 26.89 K 547.48 M 1.08 0.96 44.83 42.79 9.82 M 9.37 M 1.05 11.19 M
516 1401/05/03 204,910 204,950 203,060 203,350 -2.63 204,050 -2.29 0.93 30.35 K 619.34 M 1.35 0.98 23.7 83.58 4.89 M 13.99 M -2.86 -370.88 M
517 1401/05/02 213,500 213,500 206,740 206,770 -2.44 208,840 -1.47 3.27 13.39 K 279.73 M 0.53 0.43 36.57 100.0 4.26 M 9.65 M -2.26 -177.44 M
518 1401/05/01 212,000 212,600 210,600 210,600 0.72 211,950 1.37 0.95 38.71 K 820.34 M 1.61 1.23 100.0 100.0 20.01 M 14.92 M 1.34 0.0
519 1401/04/29 205,200 209,860 205,200 209,680 2.05 209,090 1.77 2.27 9.27 K 193.83 M 0.36 0.28 78.36 100.0 9.49 M 5.38 M 1.76 -41.94 M
520 1401/04/28 204,000 207,000 204,000 207,000 0.7 205,460 -0.05 1.47 33.01 K 678.27 M 1.26 1.01 45.01 100.0 10.18 M 13.04 M -1.28 -373.01 M
521 1401/04/26 208,500 208,500 205,200 205,210 -1.52 205,560 -1.35 1.61 17.99 K 369.88 M 0.66 0.55 85.36 100.0 8.31 M 8.04 M 1.03 -54.16 M
522 1401/04/25 214,470 214,470 207,600 207,620 -1.71 208,380 -1.35 3.31 27.21 K 567.0 M 0.96 0.74 54.39 100.0 7.91 M 11.57 M -1.46 -258.62 M
523 1401/04/22 211,000 213,000 208,020 210,000 -0.25 211,230 0.33 2.39 32.68 K 690.31 M 1.34 0.82 100.0 95.34 8.63 M 16.05 M -1.86 32.2 M
524 1401/04/21 214,730 214,730 207,080 210,550 0.67 210,530 0.66 3.69 16.23 K 341.78 M 0.64 0.38 100.0 100.0 8.76 M 7.6 M 1.15 0.0
525 1401/04/20 217,000 217,000 206,990 208,500 -1.53 209,150 -1.22 4.84 37.04 K 774.67 M 1.69 0.82 51.26 96.81 6.11 M 14.42 M -2.36 -352.86 M
526 1401/04/18 213,570 215,000 211,230 211,250 -1.19 211,730 -0.97 1.78 24.1 K 510.3 M 1.16 0.5 59.4 90.96 5.83 M 11.05 M -1.9 -161.05 M
527 1401/04/15 216,990 216,990 212,410 213,570 -1.2 213,800 -1.1 2.16 31.25 K 668.1 M 1.49 0.66 45.73 99.28 7.27 M 21.4 M -2.94 -357.79 M
528 1401/04/14 217,730 217,740 215,050 217,240 -0.4 216,170 -0.89 1.25 13.5 K 291.85 M 0.51 0.27 60.58 99.64 6.31 M 9.69 M -1.53 -113.97 M
529 1401/04/13 219,480 219,640 216,600 216,800 0.37 218,110 0.97 1.4 20.32 K 443.2 M 0.68 0.39 70.31 94.59 12.98 M 13.1 M -1.01 -107.62 M
530 1401/04/12 218,370 218,370 214,010 216,180 1.02 216,010 0.94 2.04 20.49 K 442.52 M 0.53 0.39 53.17 77.3 9.41 M 8.34 M 1.13 -106.75 M
531 1401/04/11 215,250 215,470 212,250 212,630 -1.73 214,000 -1.1 1.52 17.94 K 383.93 M 0.34 0.33 44.98 100.0 5.23 M 9.6 M -1.83 -211.22 M
532 1401/04/08 218,000 218,000 214,500 215,240 -1.16 216,380 -0.64 1.63 32.96 K 713.18 M 0.65 0.6 61.44 82.73 12.17 M 19.03 M -1.56 -151.81 M
533 1401/04/07 213,040 219,290 213,020 216,940 0.44 217,770 0.82 2.94 39.5 K 860.14 M 0.77 0.69 79.43 90.67 12.2 M 14.18 M -1.16 -96.68 M
534 1401/04/06 211,510 217,680 211,510 215,960 0.91 216,000 0.93 2.92 38.2 K 825.19 M 0.73 0.64 86.94 79.02 14.95 M 15.9 M -1.06 65.36 M
535 1401/04/05 218,000 218,100 212,530 214,000 -1.83 214,010 -1.83 2.62 64.41 K 1.38 B 1.48 1.08 41.11 92.76 13.49 M 26.64 M -1.97 -711.96 M
536 1401/04/04 220,450 228,450 215,920 218,500 -1.31 218,000 -1.54 5.8 90.26 K 1.97 B 3.02 1.55 60.29 49.15 17.71 M 24.8 M -1.4 219.14 M
537 1401/04/01 223,490 223,900 219,250 220,600 -0.95 221,400 -0.59 2.12 19.99 K 442.47 M 0.42 0.32 100.0 100.0 9.62 M 9.41 M 1.02 0.0
538 1401/03/31 223,400 224,400 222,200 224,400 -0.05 222,710 -0.8 0.99 42.57 K 948.06 M 0.74 0.68 18.7 100.0 5.54 M 20.17 M -3.64 -770.78 M
539 1401/03/30 220,060 228,900 220,060 223,490 0.69 224,510 1.15 4.02 43.53 K 977.31 M 0.67 0.66 100.0 74.01 17.15 M 10.64 M 1.61 254.0 M
540 1401/03/29 218,760 223,960 218,760 222,000 0.9 221,960 0.89 2.38 21.56 K 478.46 M 0.28 0.32 100.0 100.0 12.59 M 8.39 M 1.5 0.0
541 1401/03/28 223,000 223,000 219,510 220,500 -1.06 220,010 -1.28 1.59 21.71 K 477.71 M 0.25 0.31 33.94 100.0 5.23 M 10.86 M -2.08 -315.58 M
542 1401/03/25 227,110 228,970 221,000 223,360 -1.66 222,860 -1.88 3.61 106.39 K 2.37 B 1.48 1.48 62.26 100.0 20.5 M 38.87 M -1.9 -894.89 M
543 1401/03/24 229,000 229,000 225,000 226,780 0.64 227,120 0.79 1.78 95.84 K 2.18 B 1.54 1.24 100.0 89.68 26.87 M 26.03 M 1.03 224.65 M
544 1401/03/23 219,610 226,700 219,610 226,700 4.68 225,340 4.05 3.23 78.61 K 1.77 B 1.26 1.02 100.0 91.55 11.0 M 19.08 M -1.73 149.73 M
545 1401/03/22 211,000 219,970 211,000 219,500 3.22 216,560 1.84 4.25 84.02 K 1.82 B 1.59 1.08 76.13 78.33 24.74 M 20.96 M 1.18 -39.99 M
546 1401/03/21 212,040 214,500 212,000 213,880 -0.34 212,650 -0.91 1.18 71.76 K 1.53 B 1.57 0.94 16.59 100.0 8.17 M 28.26 M -3.46 -1.27 B
547 1401/03/18 213,070 215,000 213,070 214,470 0.66 214,600 0.72 0.91 28.99 K 622.08 M 0.57 0.36 47.09 100.0 12.2 M 14.14 M -1.16 -329.16 M
548 1401/03/17 212,650 215,410 212,650 212,950 -0.43 213,070 -0.37 1.3 47.89 K 1.02 B 0.85 0.59 46.0 100.0 8.69 M 22.18 M -2.55 -551.01 M
549 1401/03/16 221,150 221,370 211,120 212,980 -2.6 213,870 -2.2 4.86 79.2 K 1.69 B 1.31 0.98 26.61 100.0 7.91 M 20.41 M -2.58 -1.24 B
550 1401/03/11 226,790 226,790 216,830 220,980 -0.17 218,670 -1.21 4.59 35.55 K 777.41 M 0.55 0.44 65.53 100.0 6.62 M 18.96 M -2.87 -267.96 M
551 1401/03/10 220,020 221,990 220,000 221,200 0.29 221,350 0.36 0.9 36.94 K 817.57 M 0.53 0.45 92.29 100.0 16.4 M 19.94 M -1.22 -63.03 M
552 1401/03/09 220,000 222,000 218,300 220,190 1.15 220,550 1.31 1.69 56.76 K 1.25 B 0.71 0.7 100.0 100.0 22.76 M 18.14 M 1.25 0.0
553 1401/03/08 224,000 224,000 216,100 218,090 -1.85 217,690 -2.03 3.66 73.12 K 1.59 B 0.97 0.92 63.57 100.0 15.33 M 20.41 M -1.33 -579.9 M
554 1401/03/07 225,170 228,680 220,760 221,190 -1.74 222,200 -1.29 3.59 99.56 K 2.21 B 1.31 1.28 61.65 100.0 25.26 M 27.31 M -1.08 -848.37 M
555 1401/03/04 229,980 229,980 224,070 226,340 1.34 225,100 0.78 2.64 55.91 K 1.26 B 0.75 0.72 99.91 91.06 15.52 M 24.38 M -1.57 111.45 M
556 1401/03/03 229,950 229,950 221,550 222,900 -0.77 223,350 -0.57 3.79 63.17 K 1.41 B 0.82 0.82 87.29 100.0 16.64 M 23.13 M -1.39 -179.39 M
557 1401/03/02 229,500 229,900 222,050 223,500 -2.52 224,620 -2.03 3.54 109.4 K 2.46 B 1.29 1.47 54.14 100.0 21.81 M 19.98 M 1.09 -1.13 B
558 1401/03/01 226,520 230,510 226,520 228,990 0.82 229,270 0.94 1.76 48.68 K 1.12 B 0.42 0.64 94.43 100.0 17.28 M 21.06 M -1.22 -62.19 M
559 1401/02/31 232,800 232,800 225,630 227,780 -1.13 227,130 -1.41 3.18 103.84 K 2.36 B 0.94 1.34 28.02 98.53 8.26 M 24.46 M -2.96 -1.66 B
560 1401/02/28 233,230 234,760 228,550 230,630 -1.71 230,380 -1.82 2.72 46.65 K 1.07 B 0.39 0.59 83.69 100.0 10.84 M 10.97 M -1.01 -175.3 M
561 1401/02/27 227,420 236,840 227,420 234,160 0.82 234,640 1.02 4.14 75.83 K 1.78 B 0.67 0.99 47.92 82.13 7.35 M 15.88 M -2.16 -608.84 M
562 1401/02/26 230,040 236,990 230,040 233,000 2.31 232,260 1.98 3.02 149.86 K 3.48 B 1.38 2.08 76.95 37.1 17.98 M 12.07 M 1.49 1.39 B
563 1401/02/25 227,980 231,000 226,400 230,890 2.9 227,750 1.5 2.03 196.53 K 4.48 B 2.44 2.85 19.98 89.86 9.83 M 22.98 M -2.34 -3.13 B
564 1401/02/24 218,060 228,000 218,060 224,380 3.54 224,380 3.54 4.56 83.45 K 1.87 B 1.09 1.25 100.0 95.57 15.35 M 15.84 M -1.03 82.88 M
565 1401/02/21 212,470 218,000 212,470 217,960 3.19 216,710 2.59 2.6 97.31 K 2.11 B 1.56 1.5 72.44 85.33 22.14 M 16.51 M 1.34 -271.65 M
566 1401/02/20 210,660 212,460 209,000 211,270 -0.43 211,230 -0.45 1.66 35.91 K 758.41 M 0.54 0.54 77.12 94.5 11.47 M 12.57 M -1.1 -131.78 M
567 1401/02/19 212,030 215,050 210,200 210,600 -1.4 212,180 -0.66 2.31 131.17 K 2.78 B 2.67 1.96 31.93 100.0 8.8 M 25.07 M -2.85 -1.89 B
568 1401/02/18 211,510 215,000 211,510 213,610 0.08 213,590 0.07 1.65 54.24 K 1.16 B 1.11 0.77 71.54 100.0 11.67 M 15.45 M -1.32 -329.71 M
569 1401/02/17 212,020 214,000 212,020 213,300 0.77 213,440 0.84 0.93 62.55 K 1.34 B 1.28 0.77 62.03 89.57 11.04 M 16.84 M -1.53 -367.66 M
570 1401/02/12 210,160 212,600 210,160 210,680 0.25 211,670 0.72 1.16 27.95 K 591.69 M 0.52 0.33 75.17 100.0 9.46 M 9.86 M -1.04 -146.9 M
571 1401/02/11 211,590 212,000 209,170 211,890 0.67 210,150 -0.16 1.35 54.4 K 1.14 B 1.01 0.65 46.68 100.0 9.88 M 13.29 M -1.35 -609.55 M
572 1401/02/10 209,100 211,730 208,800 209,800 -0.4 210,490 -0.08 1.4 46.07 K 969.72 M 0.85 0.54 45.23 100.0 7.69 M 15.39 M -2.0 -531.14 M
573 1401/02/07 212,340 212,700 209,120 209,120 -1.45 210,650 -0.73 1.71 53.23 K 1.12 B 0.9 0.62 68.71 100.0 7.48 M 12.06 M -1.61 -350.9 M
574 1401/02/06 211,990 213,490 211,290 211,600 0.49 212,200 0.77 1.04 63.6 K 1.35 B 0.87 0.73 98.71 89.69 12.11 M 15.93 M -1.32 121.65 M
575 1401/02/05 206,560 212,260 206,560 211,830 1.25 210,570 0.65 2.76 49.94 K 1.05 B 0.64 0.56 85.16 85.11 11.94 M 10.78 M 1.11 558.58 K
576 1401/02/04 212,670 212,670 208,430 209,010 -0.86 209,220 -0.76 2.03 56.94 K 1.19 B 0.76 0.64 68.95 100.0 10.95 M 18.05 M -1.65 -369.87 M
577 1401/01/31 212,350 212,350 210,210 210,920 0.2 210,830 0.16 1.02 46.5 K 980.3 M 0.61 0.52 74.75 100.0 11.45 M 10.11 M 1.13 -247.54 M
578 1401/01/30 206,410 212,480 206,200 210,600 0.4 210,500 0.35 3.05 77.31 K 1.63 B 0.89 0.88 97.78 96.56 14.21 M 15.11 M -1.06 19.86 M
579 1401/01/29 209,000 211,970 205,560 207,720 1.1 209,770 2.09 3.12 136.83 K 2.87 B 2.01 1.6 100.0 68.58 21.91 M 16.68 M 1.31 901.88 M
580 1401/01/28 204,160 208,000 201,480 207,500 2.21 205,470 1.21 3.24 73.42 K 1.51 B 1.13 0.83 100.0 86.24 23.21 M 12.51 M 1.86 207.65 M
581 1401/01/27 201,500 204,760 201,460 204,150 2.25 203,020 1.69 1.64 41.23 K 837.06 M 0.56 0.46 100.0 82.2 14.69 M 10.12 M 1.45 149.01 M
582 1401/01/24 193,600 203,030 193,510 201,440 2.09 199,650 1.18 4.92 51.79 K 1.03 B 0.59 0.57 88.83 100.0 16.11 M 13.43 M 1.2 -115.48 M
583 1401/01/23 197,600 201,000 194,010 197,430 -3.5 197,320 -3.55 3.6 133.43 K 2.63 B 1.51 1.56 30.29 100.0 11.07 M 22.89 M -2.07 -1.84 B
584 1401/01/22 204,760 205,990 201,110 204,780 0.87 204,590 0.78 2.43 41.24 K 843.75 M 0.31 0.47 100.0 100.0 12.41 M 11.25 M 1.1 0.0
585 1401/01/21 197,610 203,660 197,610 203,200 3.08 203,010 2.99 3.06 56.56 K 1.15 B 0.4 0.57 100.0 82.21 16.64 M 11.65 M 1.43 204.26 M
586 1401/01/20 193,550 201,990 193,500 200,000 1.27 197,120 -0.19 4.39 82.16 K 1.62 B 0.62 0.84 29.32 98.78 8.96 M 14.81 M -1.65 -1.12 B
587 1401/01/17 200,000 201,970 195,110 197,800 -0.32 197,500 -0.47 3.52 125.96 K 2.49 B 1.03 1.36 47.34 95.22 14.91 M 19.26 M -1.29 -1.19 B
588 1401/01/16 194,550 201,150 194,000 201,100 2.22 198,430 0.86 3.69 136.74 K 2.71 B 1.24 1.58 58.15 85.65 16.78 M 19.53 M -1.16 -746.14 M
589 1401/01/15 195,910 200,500 194,020 195,560 0.64 196,730 1.25 3.34 263.39 K 5.18 B 3.54 3.52 23.98 95.81 12.3 M 23.2 M -1.89 -3.72 B
590 1401/01/14 188,380 196,900 188,380 195,910 4.1 194,310 3.25 4.52 96.95 K 1.88 B 1.34 1.37 100.0 95.84 16.1 M 14.56 M 1.11 78.31 M
591 1401/01/10 184,010 189,350 183,810 189,000 1.28 188,200 0.85 3.01 40.09 K 754.45 M 0.52 0.57 100.0 100.0 8.67 M 9.67 M -1.12 0.0
592 1401/01/09 189,490 190,490 185,010 185,050 -1.7 186,620 -0.87 2.96 73.97 K 1.38 B 1.03 1.08 92.86 100.0 13.21 M 14.53 M -1.1 -98.58 M
593 1401/01/08 188,000 189,300 186,010 189,020 1.21 188,250 0.8 1.77 77.7 K 1.46 B 1.22 1.16 100.0 96.12 13.54 M 18.5 M -1.37 56.7 M
594 1401/01/07 188,000 188,200 184,200 186,820 0.55 186,760 0.52 2.17 83.26 K 1.56 B 1.23 1.29 100.0 100.0 14.27 M 18.08 M -1.27 0.0
595 1401/01/06 185,180 189,000 184,200 187,250 2.56 185,790 1.76 2.61 87.5 K 1.63 B 1.17 1.41 88.07 94.21 13.51 M 17.21 M -1.27 -99.8 M
596 1400/12/28 178,880 186,170 178,880 186,170 5.38 182,570 3.34 4.08 63.96 K 1.17 B 0.86 1.07 100.0 100.0 15.57 M 12.42 M 1.25 0.0
597 1400/12/25 173,940 178,200 173,940 176,350 2.04 176,670 2.23 2.45 45.82 K 809.44 M 0.56 0.77 89.64 100.0 11.34 M 14.72 M -1.3 -83.84 M
598 1400/12/24 174,250 174,250 172,000 172,970 -0.53 172,820 -0.62 1.31 37.92 K 655.25 M 0.48 0.63 69.44 100.0 8.92 M 15.98 M -1.79 -200.25 M
599 1400/12/23 175,800 175,800 172,600 173,010 -1.45 173,900 -0.94 1.85 102.27 K 1.78 B 1.32 1.67 100.0 100.0 20.44 M 32.93 M -1.61 0.0
600 1400/12/22 176,990 177,800 174,590 174,660 -1.45 175,550 -0.95 1.84 124.32 K 2.18 B 1.18 2.09 84.54 54.22 23.65 M 29.58 M -1.25 661.58 M
601 1400/12/21 179,990 179,990 175,590 176,110 -3.44 177,230 -2.83 2.51 59.79 K 1.06 B 0.56 1.01 84.0 100.0 12.71 M 13.58 M -1.07 -169.54 M
602 1400/12/18 177,510 183,410 177,510 183,400 2.38 182,390 1.82 3.32 85.27 K 1.56 B 0.9 1.47 88.25 100.0 13.2 M 13.76 M -1.04 -182.78 M
603 1400/12/17 179,000 182,120 176,990 177,900 -2.22 179,130 -1.54 2.9 22.58 K 404.43 M 0.24 0.35 93.19 99.31 5.63 M 5.08 M 1.11 -24.77 M
604 1400/12/16 180,000 183,330 178,240 178,390 0.34 181,930 2.33 2.86 96.27 K 1.75 B 1.21 1.47 89.67 87.0 14.02 M 12.0 M 1.17 46.77 M
605 1400/12/15 172,650 180,500 172,650 179,700 5.67 177,790 4.55 4.55 262.17 K 4.66 B 8.71 4.65 36.06 56.3 12.64 M 18.1 M -1.43 -943.57 M
606 1400/12/14 168,980 172,390 168,980 172,390 3.09 170,050 1.69 2.02 64.46 K 1.1 B 2.67 1.08 85.42 100.0 17.03 M 9.97 M 1.71 -159.79 M
607 1400/12/11 167,940 168,900 166,120 167,250 -0.3 167,220 -0.32 1.67 27.99 K 468.12 M 1.06 0.4 63.52 100.0 12.93 M 11.7 M 1.1 -170.77 M
608 1400/12/09 167,970 168,390 167,000 167,940 0.42 167,760 0.32 0.83 18.47 K 309.84 M 0.6 0.24 42.83 100.0 4.92 M 7.21 M -1.47 -177.14 M
609 1400/12/08 167,510 168,280 166,020 167,100 -0.24 167,230 -0.17 1.36 24.97 K 417.56 M 0.76 0.27 50.95 100.0 5.75 M 10.71 M -1.86 -204.81 M
610 1400/12/07 169,000 169,500 166,110 166,110 -1.83 167,510 -1.0 2.04 14.57 K 244.13 M 0.38 0.15 52.36 96.62 3.65 M 5.13 M -1.4 -108.06 M
611 1400/12/04 169,880 169,900 167,910 169,210 0.33 169,210 0.33 1.19 34.74 K 587.87 M 0.98 0.34 92.15 100.0 14.64 M 8.65 M 1.69 -46.14 M
612 1400/12/03 166,410 170,000 166,410 169,000 0.51 168,660 0.3 2.16 38.71 K 652.87 M 1.06 0.35 65.55 100.0 6.29 M 8.7 M -1.38 -224.91 M
613 1400/12/02 166,410 168,790 166,410 168,740 2.1 168,150 1.74 1.43 41.53 K 698.26 M 1.07 0.38 100.0 100.0 10.58 M 10.74 M -1.02 0.0
614 1400/12/01 166,920 166,940 164,000 166,750 0.41 165,270 -0.48 1.79 34.49 K 569.94 M 0.62 0.31 80.28 100.0 9.53 M 9.66 M -1.01 -112.38 M
615 1400/11/30 164,940 167,960 164,940 165,210 -0.42 166,070 0.1 1.83 40.42 K 671.22 M 0.62 0.36 71.84 100.0 10.05 M 11.78 M -1.17 -188.99 M
616 1400/11/27 168,800 168,800 165,120 165,580 -0.7 165,910 -0.5 2.23 22.84 K 378.88 M 0.32 0.2 35.03 100.0 4.42 M 7.73 M -1.75 -246.17 M
617 1400/11/25 165,000 167,490 165,000 167,200 1.87 166,750 1.6 1.51 43.87 K 731.57 M 0.59 0.39 52.89 100.0 7.44 M 13.55 M -1.82 -344.66 M
618 1400/11/24 163,260 166,390 162,530 165,000 -0.46 164,130 -0.98 2.37 52.66 K 864.34 M 0.54 0.47 51.18 100.0 7.63 M 12.71 M -1.67 -421.99 M
619 1400/11/23 168,790 168,790 164,500 165,300 -1.03 165,760 -0.75 2.61 116.52 K 1.93 B 1.23 1.1 29.22 100.0 11.76 M 34.49 M -2.93 -1.37 B
620 1400/11/20 166,120 169,600 165,050 168,010 0.01 167,020 -0.58 2.76 87.91 K 1.47 B 0.95 0.86 47.87 84.35 10.04 M 9.68 M 1.04 -535.58 M
621 1400/11/19 167,500 170,000 165,510 168,000 2.0 168,000 2.0 2.71 59.29 K 996.0 M 0.55 0.59 100.0 100.0 9.22 M 10.83 M -1.17 0.0
622 1400/11/18 163,040 168,850 163,000 164,980 -1.09 164,700 -1.25 3.59 55.76 K 918.3 M 0.4 0.56 73.71 100.0 8.68 M 11.93 M -1.37 -241.38 M
623 1400/11/17 170,060 170,060 163,550 165,280 -4.32 166,790 -3.45 3.98 170.68 K 2.85 B 1.22 1.77 38.64 99.63 13.75 M 21.32 M -1.55 -1.74 B
624 1400/11/16 176,400 176,400 170,500 170,510 -1.99 172,750 -0.7 3.46 100.06 K 1.73 B 0.54 1.06 66.79 100.0 13.27 M 18.59 M -1.4 -574.01 M
625 1400/11/13 174,050 176,830 171,010 173,540 -1.83 173,970 -1.58 3.4 78.0 K 1.36 B 0.41 0.85 95.36 100.0 13.2 M 13.05 M 1.01 -62.93 M
626 1400/11/12 179,890 180,000 174,000 174,690 -2.11 176,770 -0.95 3.45 133.21 K 2.35 B 0.67 1.52 100.0 100.0 15.19 M 20.48 M -1.35 0.0
627 1400/11/11 171,120 181,500 171,120 179,800 1.12 178,460 0.37 6.07 218.84 K 3.91 B 1.16 2.75 97.37 90.01 21.01 M 21.43 M -1.02 287.62 M
628 1400/11/10 181,100 184,500 173,600 174,520 -0.76 177,810 1.11 6.28 166.74 K 2.96 B 1.02 2.23 100.0 98.93 14.68 M 16.3 M -1.11 31.6 M
629 1400/11/09 170,000 180,000 170,000 179,870 8.7 175,850 6.27 5.88 324.2 K 5.7 B 3.08 5.32 98.27 47.3 25.58 M 18.99 M 1.35 2.91 B
630 1400/11/06 165,480 169,490 160,760 168,600 7.0 165,480 5.02 5.43 110.13 K 1.82 B 1.13 1.88 100.0 100.0 13.81 M 15.31 M -1.11 0.0
631 1400/11/05 163,000 163,010 154,810 159,590 -2.83 157,570 -4.06 5.3 170.76 K 2.69 B 2.43 3.2 70.73 100.0 14.75 M 24.91 M -1.69 -787.5 M
632 1400/11/04 167,120 172,000 163,000 163,990 -2.25 164,240 -2.1 5.52 172.83 K 2.84 B 3.98 3.53 68.06 100.0 17.4 M 33.79 M -1.94 -906.7 M
633 1400/11/03 169,510 171,000 165,610 167,010 -2.67 167,760 -2.24 3.25 37.14 K 623.07 M 0.86 0.71 100.0 100.0 10.93 M 11.98 M -1.1 0.0
634 1400/11/02 175,000 176,470 169,570 170,000 -0.02 171,600 0.92 4.07 34.75 K 596.32 M 0.86 0.61 92.24 100.0 7.97 M 12.42 M -1.56 -46.25 M
635 1400/10/29 172,460 175,150 168,000 171,750 0.99 170,030 -0.02 4.26 72.35 K 1.23 B 2.47 1.19 93.89 46.64 14.81 M 9.56 M 1.55 581.19 M
636 1400/10/28 174,730 174,730 168,300 170,520 -2.49 170,070 -2.74 3.82 34.1 K 579.96 M 1.21 0.54 78.3 100.0 6.4 M 10.0 M -1.56 -125.83 M
637 1400/10/27 181,410 181,410 172,500 172,650 -1.24 174,870 0.03 5.17 38.55 K 674.13 M 1.37 0.61 86.12 100.0 8.29 M 10.37 M -1.25 -93.55 M
638 1400/10/26 174,000 177,980 173,220 176,500 0.81 174,820 -0.15 2.75 36.15 K 632.04 M 0.9 0.56 70.43 100.0 6.36 M 9.29 M -1.46 -186.91 M
639 1400/10/25 178,250 178,250 173,510 173,640 -1.78 175,090 -0.96 2.73 21.43 K 375.24 M 0.45 0.32 100.0 100.0 7.36 M 8.93 M -1.21 0.0
640 1400/10/22 175,420 178,610 175,420 176,500 -1.15 176,790 -0.99 1.82 16.24 K 287.15 M 0.32 0.24 100.0 99.99 7.56 M 6.38 M 1.18 17.66 K
641 1400/10/21 179,790 181,300 175,600 177,890 0.4 178,560 0.78 3.25 29.08 K 519.3 M 0.54 0.42 95.54 100.0 9.02 M 10.18 M -1.13 -23.18 M
642 1400/10/20 178,810 179,690 175,010 179,300 0.87 177,180 -0.32 2.67 38.09 K 674.8 M 0.66 0.55 100.0 100.0 9.0 M 9.64 M -1.07 0.0
643 1400/10/19 179,530 181,490 175,820 175,820 -3.88 177,750 -2.83 3.22 95.8 K 1.7 B 1.83 1.44 100.0 100.0 18.31 M 23.98 M -1.31 0.0
644 1400/10/18 181,080 185,480 180,210 180,300 -0.94 182,920 0.5 2.92 60.35 K 1.1 B 1.2 0.91 86.16 100.0 10.81 M 13.8 M -1.28 -152.79 M
645 1400/10/15 180,060 183,960 180,060 182,800 0.53 182,010 0.1 2.17 28.85 K 525.01 M 0.51 0.42 100.0 100.0 9.91 M 9.55 M 1.04 0.0
646 1400/10/14 184,000 184,010 181,100 181,310 -2.27 181,830 -1.99 1.61 48.36 K 879.33 M 0.79 0.71 67.05 100.0 4.4 M 14.42 M -3.28 -289.77 M
647 1400/10/13 186,020 188,480 184,000 184,030 -1.76 185,530 -0.96 2.43 57.19 K 1.06 B 0.86 0.86 94.26 100.0 11.24 M 12.2 M -1.09 -60.92 M
648 1400/10/12 187,460 189,250 185,810 188,230 0.97 187,320 0.48 1.85 66.8 K 1.25 B 0.92 1.02 100.0 100.0 12.39 M 12.77 M -1.03 0.0
649 1400/10/11 188,900 190,580 185,510 185,620 -3.3 186,420 -2.89 2.73 49.44 K 921.67 M 0.55 0.71 93.12 100.0 9.43 M 12.98 M -1.38 -63.44 M
650 1400/10/08 191,520 193,700 190,610 190,660 -1.23 191,960 -0.56 1.62 62.63 K 1.2 B 0.58 0.92 100.0 100.0 16.03 M 13.07 M 1.23 0.0
651 1400/10/07 193,090 194,840 189,450 193,850 -0.1 193,040 -0.52 2.85 68.13 K 1.32 B 0.64 1.02 100.0 100.0 13.56 M 13.02 M 1.04 0.0
652 1400/10/06 190,200 196,200 190,200 193,090 2.06 194,050 2.56 3.15 85.03 K 1.65 B 0.86 1.29 100.0 77.05 12.69 M 11.88 M 1.07 378.62 M
653 1400/10/05 188,630 194,520 185,600 193,050 0.01 189,200 -1.98 4.81 99.15 K 1.88 B 1.05 1.59 92.59 92.32 12.49 M 11.55 M 1.08 4.96 M
654 1400/10/04 194,940 195,480 188,820 189,900 -0.45 193,030 1.19 3.53 131.86 K 2.55 B 1.67 2.23 100.0 93.26 13.54 M 12.49 M 1.08 171.63 M
655 1400/10/01 184,800 193,530 184,700 193,500 7.26 190,760 5.74 4.78 151.33 K 2.89 B 2.79 2.8 98.72 70.46 12.9 M 14.13 M -1.1 815.95 M
656 1400/09/30 176,000 183,000 175,100 182,790 4.06 180,410 2.7 4.51 68.17 K 1.23 B 1.28 1.28 86.84 100.0 12.57 M 13.82 M -1.1 -161.8 M
657 1400/09/29 175,150 177,300 173,660 176,770 1.82 175,660 1.18 2.1 42.41 K 744.99 M 0.76 0.76 100.0 100.0 10.96 M 10.8 M 1.01 0.0
658 1400/09/28 176,050 177,360 172,500 173,390 -2.5 173,610 -2.38 2.82 79.66 K 1.38 B 1.7 1.4 38.86 100.0 5.91 M 22.31 M -3.78 -845.59 M
659 1400/09/27 177,350 179,470 176,050 178,000 1.69 177,840 1.59 1.94 52.87 K 940.17 M 1.12 0.92 100.0 100.0 15.16 M 12.54 M 1.21 0.0
660 1400/09/24 176,450 177,480 173,500 174,640 -0.2 175,050 0.03 2.29 27.71 K 485.09 M 0.48 0.47 85.23 100.0 10.6 M 10.11 M 1.05 -71.65 M
661 1400/09/23 175,000 178,970 170,030 175,170 0.82 174,990 0.71 5.26 64.29 K 1.12 B 1.24 1.1 62.54 100.0 11.17 M 17.04 M -1.53 -421.41 M
662 1400/09/22 177,100 179,500 172,000 172,050 -3.53 173,750 -2.58 4.36 54.02 K 938.53 M 1.17 0.92 58.09 100.0 7.9 M 12.35 M -1.56 -393.35 M
663 1400/09/21 179,560 180,000 177,500 178,020 -1.84 178,350 -1.66 1.41 35.02 K 624.62 M 0.75 0.31 51.3 100.0 7.45 M 9.76 M -1.31 -304.17 M
664 1400/09/20 182,570 184,740 180,500 181,000 -1.25 181,360 -1.05 2.35 55.9 K 1.01 B 0.91 0.48 66.68 100.0 10.73 M 20.69 M -1.93 -337.78 M
665 1400/09/17 183,020 185,000 181,020 183,520 1.33 183,290 1.2 2.2 79.67 K 1.46 B 1.51 0.69 100.0 99.63 19.21 M 22.38 M -1.16 5.43 M
666 1400/09/16 184,970 184,970 180,500 182,550 -0.37 181,110 -1.15 2.48 34.42 K 623.3 M 0.64 0.29 100.0 100.0 9.3 M 9.17 M 1.01 0.0
667 1400/09/15 184,100 185,500 181,200 181,390 -1.31 183,220 -0.31 2.37 26.04 K 477.1 M 0.41 0.21 100.0 100.0 7.02 M 8.37 M -1.19 0.0
668 1400/09/14 184,920 185,480 181,110 183,800 1.5 183,790 1.5 2.41 37.77 K 694.23 M 0.63 0.29 100.0 100.0 9.02 M 9.78 M -1.08 0.0
669 1400/09/13 182,130 185,500 178,900 184,190 0.68 181,080 -1.02 3.69 128.24 K 2.32 B 2.64 0.95 67.4 99.21 15.05 M 30.31 M -2.01 -738.68 M
670 1400/09/10 186,990 186,990 182,020 183,950 -1.13 182,950 -1.67 2.73 36.61 K 669.75 M 0.71 0.27 100.0 100.0 8.17 M 9.57 M -1.17 0.0
671 1400/09/09 185,200 189,000 184,550 186,000 -0.34 186,060 -0.31 2.41 39.72 K 739.02 M 0.74 0.29 100.0 100.0 13.2 M 15.4 M -1.17 0.0
672 1400/09/08 189,480 190,000 185,510 186,250 -1.69 186,630 -1.49 2.42 74.86 K 1.4 B 1.29 0.53 53.14 100.0 8.34 M 19.4 M -2.33 -654.66 M
673 1400/09/07 191,990 191,990 185,550 187,880 0.09 189,450 0.93 3.47 22.69 K 429.89 M 0.31 0.15 100.0 100.0 6.93 M 6.82 M 1.02 0.0
674 1400/09/06 191,380 191,380 185,520 187,110 -2.23 187,710 -1.92 3.16 68.66 K 1.29 B 0.94 0.45 53.52 100.0 6.63 M 14.99 M -2.26 -599.11 M
675 1400/09/03 192,910 194,000 190,000 193,510 -0.36 191,380 -1.45 2.11 50.96 K 975.23 M 0.69 0.33 100.0 100.0 9.29 M 13.0 M -1.4 0.0
676 1400/09/02 195,700 196,210 192,710 193,500 -1.86 194,200 -1.5 1.82 50.13 K 973.46 M 0.67 0.32 100.0 100.0 10.7 M 12.02 M -1.12 0.0
677 1400/09/01 196,180 198,710 194,620 197,380 2.6 197,160 2.48 2.1 96.7 K 1.91 B 1.45 0.62 100.0 100.0 13.92 M 15.89 M -1.14 0.0
678 1400/08/30 190,000 195,430 189,500 195,430 2.09 192,380 0.5 3.13 98.72 K 1.9 B 0.36 0.62 100.0 100.0 15.44 M 16.09 M -1.04 0.0
679 1400/08/29 193,020 195,890 190,130 191,190 -2.63 191,420 -2.51 3.03 67.94 K 1.3 B 0.24 0.42 60.77 99.95 7.83 M 13.4 M -1.71 -509.52 M
680 1400/08/26 196,000 198,360 194,250 195,290 0.22 196,350 0.76 2.12 53.97 K 1.06 B 0.19 0.32 100.0 100.0 10.49 M 16.06 M -1.53 0.0
681 1400/08/25 194,000 197,610 193,610 195,830 0.1 194,870 -0.39 2.07 56.1 K 1.09 B 0.19 0.31 100.0 100.0 11.51 M 15.4 M -1.34 0.0
682 1400/08/24 200,570 200,570 194,000 194,000 -3.87 195,640 -3.06 3.39 57.49 K 1.12 B 0.18 0.32 62.8 100.0 7.59 M 15.84 M -2.09 -418.38 M
683 1400/08/23 202,480 207,180 200,100 200,570 -0.46 201,820 0.16 3.54 1.14 M 23.0 B 9.84 8.27 6.6 7.89 12.55 M 18.89 M -1.51 -295.01 M
684 1400/08/22 202,230 206,250 199,010 200,000 -4.14 201,490 -3.43 3.64 93.13 K 1.88 B 0.68 0.66 85.83 100.0 10.81 M 14.55 M -1.35 -265.9 M
685 1400/08/19 211,000 211,000 205,670 209,870 0.95 208,640 0.36 2.59 71.17 K 1.48 B 0.51 0.48 100.0 99.57 14.7 M 11.92 M 1.23 6.32 M
686 1400/08/18 202,060 210,000 202,060 207,560 1.12 207,890 1.28 3.93 87.19 K 1.81 B 0.64 0.59 99.52 76.7 13.46 M 12.09 M 1.11 413.61 M
687 1400/08/17 202,300 209,150 198,600 206,070 0.28 205,270 -0.11 5.31 198.21 K 4.07 B 1.61 1.37 100.0 79.97 21.41 M 22.13 M -1.03 814.94 M
688 1400/08/16 209,980 212,000 199,500 202,200 -3.05 205,500 -1.47 6.27 129.25 K 2.66 B 0.95 0.85 99.06 83.08 15.21 M 11.37 M 1.34 424.46 M
689 1400/08/15 204,000 209,700 203,990 207,860 5.13 208,570 5.49 2.8 200.76 K 4.19 B 1.58 1.38 99.95 59.25 17.96 M 12.1 M 1.48 1.7 B
690 1400/08/12 192,000 200,990 192,000 200,860 3.65 197,720 2.03 4.68 78.26 K 1.55 B 0.61 0.54 100.0 100.0 11.38 M 10.38 M 1.1 0.0
691 1400/08/11 193,040 195,780 191,010 194,170 1.18 193,780 0.98 2.5 70.18 K 1.36 B 0.55 0.46 100.0 100.0 11.83 M 11.33 M 1.04 0.0
692 1400/08/10 191,300 194,990 189,020 193,780 5.03 191,900 4.01 3.16 136.94 K 2.63 B 1.15 0.84 100.0 71.0 15.28 M 15.42 M -1.01 762.02 M
693 1400/08/09 188,220 188,220 182,400 182,520 -4.02 184,500 -2.98 3.19 196.03 K 3.62 B 1.8 1.25 31.24 100.0 12.15 M 26.99 M -2.22 -2.49 B
694 1400/08/08 196,960 196,960 189,300 190,280 -1.78 190,170 -1.84 4.05 153.22 K 2.91 B 1.39 1.0 36.41 100.0 10.5 M 24.49 M -2.33 -1.85 B
695 1400/08/05 194,000 195,500 191,180 195,500 1.09 193,730 0.17 2.26 89.97 K 1.74 B 0.71 0.57 100.0 100.0 13.51 M 16.92 M -1.25 0.0
696 1400/08/04 192,020 196,500 191,510 192,200 -0.24 193,400 0.38 2.61 61.27 K 1.18 B 0.38 0.38 100.0 93.64 11.07 M 14.41 M -1.3 75.36 M
697 1400/08/03 195,000 195,000 191,520 192,500 -1.14 192,670 -1.05 1.82 96.0 K 1.85 B 0.6 0.54 82.79 100.0 13.67 M 19.89 M -1.45 -318.41 M
698 1400/08/01 199,350 199,350 193,010 195,000 -1.83 194,720 -1.97 3.28 142.94 K 2.78 B 0.75 0.73 35.21 100.0 11.53 M 26.26 M -2.28 -1.8 B
699 1400/07/28 199,110 201,000 197,000 198,100 -2.25 198,630 -1.98 2.03 160.07 K 3.18 B 0.83 0.82 67.05 99.34 16.66 M 30.66 M -1.84 -1.03 B
700 1400/07/27 202,200 204,740 200,550 201,330 0.1 202,650 0.76 2.09 173.79 K 3.52 B 0.89 0.85 100.0 62.2 19.24 M 24.61 M -1.28 1.33 B
701 1400/07/26 205,490 205,490 196,000 203,960 1.43 201,130 0.02 4.84 227.47 K 4.58 B 1.35 1.1 99.62 56.12 29.6 M 20.06 M 1.48 1.99 B
702 1400/07/25 208,920 208,920 198,690 199,040 -3.16 201,090 -2.17 5.15 101.53 K 2.04 B 0.58 0.48 81.07 99.97 13.35 M 15.82 M -1.19 -385.88 M
703 1400/07/24 200,970 208,920 200,970 208,920 7.33 205,540 5.59 3.96 286.82 K 5.9 B 1.68 1.39 95.32 33.04 26.14 M 17.09 M 1.53 3.67 B
704 1400/07/21 197,100 200,960 192,530 198,500 -0.32 194,660 -2.24 4.38 170.06 K 3.31 B 1.12 0.8 47.91 96.22 14.55 M 28.69 M -1.97 -1.6 B
705 1400/07/20 201,590 201,870 197,900 198,400 -3.52 199,130 -3.17 2.01 190.54 K 3.79 B 1.47 0.88 30.97 100.0 11.41 M 27.49 M -2.41 -2.62 B
706 1400/07/19 207,510 209,500 203,000 203,290 -0.91 205,640 0.24 3.2 90.95 K 1.87 B 0.61 0.42 93.63 100.0 11.99 M 23.38 M -1.95 -119.1 M
707 1400/07/18 203,320 208,730 202,500 207,750 -0.54 205,150 -1.78 3.08 140.64 K 2.89 B 0.73 0.63 99.13 99.1 22.88 M 20.87 M 1.1 872.49 K
708 1400/07/17 216,710 216,900 205,750 205,900 -4.9 208,870 -3.53 5.42 263.79 K 5.51 B 1.67 1.18 61.77 100.0 23.31 M 27.97 M -1.2 -2.11 B
709 1400/07/14 216,790 216,990 215,000 216,700 1.36 216,510 1.27 0.93 73.05 K 1.58 B 0.46 0.32 96.63 88.12 10.4 M 11.15 M -1.07 134.49 M
710 1400/07/12 212,830 215,000 208,910 214,800 1.62 213,800 1.15 2.92 79.52 K 1.7 B 0.45 0.33 95.01 95.35 11.79 M 12.28 M -1.04 -5.79 M
711 1400/07/11 216,000 216,000 207,100 212,820 0.86 211,370 0.17 4.3 186.51 K 3.94 B 1.09 0.74 100.0 100.0 18.95 M 18.25 M 1.04 0.0
712 1400/07/10 202,950 215,000 202,950 212,200 5.98 211,010 5.38 5.94 362.56 K 7.65 B 1.94 1.39 91.64 86.01 21.44 M 25.41 M -1.19 430.18 M
713 1400/07/07 196,630 202,880 196,320 202,000 1.33 200,230 0.44 3.34 88.36 K 1.77 B 0.34 0.26 100.0 99.89 12.82 M 11.18 M 1.15 1.98 M
714 1400/07/06 196,070 202,390 195,790 197,840 0.05 199,350 0.81 3.37 82.2 K 1.64 B 0.3 0.21 100.0 100.0 10.31 M 13.21 M -1.28 0.0
715 1400/07/04 198,360 201,970 192,500 197,110 1.4 197,750 1.73 4.92 159.03 K 3.14 B 0.5 0.35 98.33 98.26 17.27 M 16.35 M 1.06 1.97 M
716 1400/07/03 193,250 198,130 189,280 197,500 5.67 194,390 4.0 4.68 166.11 K 3.23 B 0.49 0.34 91.36 94.54 12.09 M 19.32 M -1.6 -102.85 M
717 1400/06/31 187,600 193,590 183,510 191,030 1.08 186,910 -1.1 5.49 438.32 K 8.19 B 1.53 0.88 51.52 91.46 20.59 M 43.31 M -2.1 -3.27 B
718 1400/06/30 192,560 192,570 186,010 188,940 -3.16 188,990 -3.13 3.53 455.89 K 8.62 B 1.94 0.93 26.61 100.0 17.91 M 44.87 M -2.51 -6.32 B
719 1400/06/29 197,040 197,680 193,000 193,470 0.01 195,100 0.85 2.42 154.5 K 3.01 B 0.58 0.3 100.0 98.7 16.84 M 23.06 M -1.37 39.25 M
720 1400/06/28 195,550 199,990 191,100 196,490 -0.7 193,460 -2.23 4.65 388.43 K 7.51 B 1.59 0.77 42.35 73.81 18.72 M 27.19 M -1.45 -2.36 B
721 1400/06/27 208,770 208,770 197,000 197,160 -3.59 197,870 -3.24 5.97 251.88 K 4.98 B 1.15 0.5 31.76 97.85 11.9 M 28.19 M -2.37 -3.29 B
722 1400/06/24 207,120 209,660 203,000 204,100 -1.22 204,500 -1.03 3.28 179.91 K 3.68 B 0.77 0.35 48.6 99.66 13.54 M 16.01 M -1.18 -1.88 B
723 1400/06/23 202,710 210,440 202,710 210,030 4.18 206,630 2.5 3.81 197.81 K 4.09 B 0.82 0.37 94.7 91.78 16.33 M 17.45 M -1.07 119.4 M
724 1400/06/22 204,210 211,260 200,000 202,580 -2.25 201,600 -2.73 5.63 305.2 K 6.15 B 1.38 0.56 59.92 100.0 16.53 M 30.76 M -1.86 -2.47 B
725 1400/06/21 211,020 211,020 203,800 206,120 -4.72 207,250 -4.2 3.54 284.26 K 5.89 B 1.2 0.52 40.18 99.55 11.6 M 26.42 M -2.28 -3.5 B
726 1400/06/20 220,800 221,520 212,150 213,000 -2.0 216,340 -0.46 4.42 124.67 K 2.7 B 0.45 0.22 99.47 99.8 12.9 M 17.83 M -1.38 -8.94 M
727 1400/06/17 216,330 220,990 213,350 217,890 -1.32 217,340 -1.57 3.58 250.75 K 5.45 B 0.74 0.44 98.58 100.0 20.9 M 16.82 M 1.24 -77.49 M
728 1400/06/16 226,000 226,000 216,100 217,330 -5.68 220,800 -4.17 4.58 235.31 K 5.2 B 0.38 0.4 99.9 81.63 20.6 M 16.96 M 1.21 949.16 M
729 1400/06/15 233,910 234,590 223,150 225,500 -3.23 230,410 -1.12 5.13 212.45 K 4.9 B 0.26 0.37 100.0 99.85 20.65 M 17.09 M 1.21 7.56 M
730 1400/06/14 233,500 235,600 223,050 233,910 0.44 233,020 0.06 5.63 358.5 K 8.35 B 0.35 0.63 100.0 86.49 32.5 M 31.97 M 1.02 1.13 B
731 1400/06/13 230,040 235,500 228,000 234,000 2.73 232,880 2.23 3.29 329.32 K 7.67 B 0.29 0.59 99.22 95.12 21.02 M 26.92 M -1.28 314.81 M
732 1400/06/10 222,710 230,000 222,710 229,750 3.7 227,790 2.82 3.27 569.52 K 12.97 B 0.51 1.04 99.17 66.32 27.61 M 41.77 M -1.51 4.26 B
733 1400/06/09 215,120 230,310 208,500 222,500 0.99 221,550 0.56 10.46 1.6 M 35.51 B 1.82 3.42 46.82 33.72 39.87 M 30.87 M 1.29 4.65 B
734 1400/06/08 230,000 230,640 215,550 215,550 -9.8 220,310 -7.81 7.0 1.18 M 26.05 B 1.62 2.85 36.88 99.96 28.17 M 44.35 M -1.57 -16.43 B
735 1400/06/07 240,100 244,000 232,190 233,500 -0.4 238,970 1.94 5.09 1.48 M 35.29 B 2.96 4.3 32.78 24.5 23.41 M 23.37 M -1.0 2.92 B
736 1400/06/06 230,000 238,210 229,110 237,000 4.9 234,430 3.77 3.97 763.51 K 17.9 B 1.85 2.46 54.68 34.78 26.74 M 24.03 M 1.11 3.56 B
737 1400/06/03 225,800 228,900 218,550 227,920 2.64 225,920 1.74 4.74 588.36 K 13.29 B 1.52 2.04 55.11 63.54 21.23 M 31.52 M -1.48 -1.12 B
738 1400/06/02 216,150 225,720 216,150 225,680 4.41 222,060 2.74 4.43 393.22 K 8.73 B 0.93 1.45 58.93 64.55 19.57 M 25.74 M -1.32 -490.29 M
739 1400/06/01 219,500 219,500 212,500 216,300 -0.12 216,140 -0.2 3.29 437.9 K 9.46 B 1.05 1.7 56.43 37.39 18.94 M 16.77 M 1.13 1.8 B
740 1400/05/31 213,150 219,290 213,150 216,980 2.4 216,570 2.21 2.88 308.69 K 6.69 B 0.75 1.23 100.0 75.87 19.27 M 24.62 M -1.28 1.61 B
741 1400/05/24 212,260 213,690 208,960 212,690 0.2 211,890 -0.18 2.26 330.9 K 7.01 B 0.71 1.35 87.94 75.65 24.18 M 27.77 M -1.15 861.48 M
742 1400/05/23 215,000 217,900 208,000 213,020 0.29 212,270 -0.07 4.76 465.72 K 9.89 B 1.12 1.94 81.34 89.02 21.62 M 26.04 M -1.2 -758.73 M
743 1400/05/20 207,950 213,700 207,050 213,270 3.97 212,410 3.55 3.21 568.46 K 12.07 B 1.38 2.6 66.91 39.54 20.45 M 22.2 M -1.09 3.31 B
744 1400/05/19 205,000 207,500 202,300 207,000 2.58 205,120 1.65 2.57 409.61 K 8.4 B 1.12 1.97 73.0 33.79 20.86 M 21.51 M -1.03 3.29 B
745 1400/05/18 199,810 203,880 199,810 202,800 1.55 201,800 1.05 2.04 284.75 K 5.75 B 0.85 1.39 100.0 25.96 18.84 M 12.86 M 1.46 4.25 B
746 1400/05/17 198,000 200,990 196,000 200,490 2.42 199,700 2.01 2.55 597.35 K 11.93 B 2.35 3.25 50.86 33.23 19.63 M 24.47 M -1.25 2.1 B
747 1400/05/16 194,400 199,700 193,800 196,000 1.96 195,760 1.83 3.04 210.76 K 4.13 B 0.81 1.14 100.0 56.45 18.75 M 14.29 M 1.31 1.8 B
748 1400/05/13 188,900 197,000 188,900 195,480 4.53 192,240 2.8 4.29 562.7 K 10.82 B 3.53 3.38 47.07 21.58 20.62 M 13.49 M 1.53 2.76 B
749 1400/05/12 184,800 188,500 184,500 188,100 2.68 187,010 2.09 2.17 179.16 K 3.35 B 1.26 1.08 98.27 42.99 18.09 M 10.75 M 1.68 1.85 B
750 1400/05/11 183,000 183,990 179,980 183,410 1.08 183,190 0.96 2.23 134.33 K 2.46 B 1.07 0.8 45.6 55.15 11.57 M 13.85 M -1.2 -234.93 M
751 1400/05/10 181,000 183,000 179,990 182,000 2.28 181,450 1.97 1.67 183.93 K 3.34 B 1.64 1.09 66.42 85.9 17.05 M 22.75 M -1.33 -650.16 M
752 1400/05/09 175,930 179,900 174,540 179,670 2.1 177,940 1.11 3.07 234.01 K 4.16 B 2.58 1.37 66.27 93.97 19.57 M 25.91 M -1.32 -1.15 B
753 1400/05/06 177,540 177,540 174,500 175,720 -0.61 175,980 -0.46 1.74 66.04 K 1.16 B 0.71 0.37 92.29 84.87 13.75 M 13.89 M -1.01 86.21 M
754 1400/05/05 177,150 177,150 175,100 176,000 -0.62 176,800 -0.17 1.17 90.91 K 1.61 B 0.88 0.5 31.31 100.0 10.94 M 21.43 M -1.96 -1.1 B
755 1400/05/04 178,180 178,180 176,500 177,280 0.54 177,100 0.44 0.95 54.11 K 958.22 M 0.41 0.29 99.07 100.0 12.17 M 14.09 M -1.16 -8.93 M
756 1400/04/28 178,210 178,210 175,990 177,900 0.86 176,320 -0.04 1.26 114.02 K 2.01 B 0.75 0.63 81.82 72.72 18.69 M 13.54 M 1.38 183.02 M
757 1400/04/27 178,000 178,000 175,200 176,350 -0.29 176,390 -0.27 1.6 129.09 K 2.28 B 0.66 0.72 34.97 94.37 13.97 M 23.11 M -1.65 -1.35 B
758 1400/04/26 176,550 178,230 176,100 177,070 1.27 176,860 1.15 1.21 76.13 K 1.35 B 0.36 0.42 63.47 95.7 9.09 M 12.51 M -1.38 -434.04 M
759 1400/04/23 174,740 175,190 174,700 175,190 0.24 174,850 0.05 0.28 141.27 K 2.47 B 0.64 0.8 61.64 80.81 19.27 M 20.58 M -1.07 -473.51 M
760 1400/04/22 175,100 176,300 171,500 174,790 0.15 174,770 0.14 2.8 198.15 K 3.46 B 0.89 1.17 31.64 100.0 14.42 M 23.56 M -1.63 -2.37 B
761 1400/04/21 174,900 178,230 172,300 173,290 0.54 174,530 1.26 3.44 214.42 K 3.74 B 0.99 1.33 75.97 64.31 21.06 M 19.89 M 1.06 436.28 M
762 1400/04/20 171,210 174,100 170,990 172,370 1.19 172,360 1.18 1.82 347.31 K 5.99 B 1.8 2.39 49.91 78.78 17.47 M 31.03 M -1.78 -1.73 B
763 1400/04/19 172,200 172,200 168,900 169,990 -0.91 170,350 -0.7 1.95 150.81 K 2.57 B 0.74 1.08 32.21 100.0 11.82 M 18.89 M -1.6 -1.74 B
764 1400/04/16 172,890 172,900 169,990 171,860 1.06 171,550 0.88 1.71 185.58 K 3.18 B 0.92 1.39 60.02 94.39 15.41 M 15.33 M 1.01 -1.09 B
765 1400/04/15 167,040 171,980 167,040 171,440 3.22 170,050 2.38 2.96 213.07 K 3.62 B 1.11 1.65 75.95 75.92 15.2 M 17.08 M -1.12 1.09 M
766 1400/04/14 163,010 166,490 163,010 166,240 2.67 166,090 2.58 2.13 186.49 K 3.1 B 0.96 1.5 64.15 69.63 14.09 M 17.97 M -1.28 -169.72 M
767 1400/04/13 159,680 163,930 157,400 162,420 1.7 161,920 1.39 4.15 227.49 K 3.68 B 1.12 1.87 33.76 98.09 18.84 M 23.93 M -1.27 -2.37 B
768 1400/04/12 161,640 164,990 155,110 158,000 -1.06 159,700 0.0 6.37 207.75 K 3.32 B 1.03 1.84 54.1 100.0 13.6 M 19.18 M -1.41 -1.52 B
769 1400/04/09 157,730 160,400 157,730 159,690 1.26 159,700 1.26 1.69 170.31 K 2.72 B 0.85 1.58 51.1 100.0 11.68 M 25.66 M -2.2 -1.33 B
770 1400/04/08 154,900 158,500 154,850 158,000 2.38 157,710 2.2 2.36 171.85 K 2.71 B 0.91 1.53 58.61 54.34 16.9 M 12.59 M 1.34 115.83 M
771 1400/04/07 151,210 155,980 151,210 154,990 1.31 154,320 0.88 3.15 192.57 K 2.97 B 1.16 1.58 29.51 56.26 12.71 M 14.79 M -1.16 -794.91 M
772 1400/04/06 152,100 154,700 150,610 153,490 1.02 152,980 0.68 2.72 272.66 K 4.17 B 2.25 2.48 53.28 67.85 21.16 M 19.65 M 1.08 -607.65 M
773 1400/04/05 147,700 153,600 147,700 151,580 3.43 151,940 3.67 3.99 202.44 K 3.08 B 1.92 1.96 100.0 87.76 18.76 M 15.34 M 1.22 376.61 M
774 1400/04/02 142,320 149,000 142,320 148,460 3.94 146,560 2.61 4.69 163.45 K 2.4 B 1.91 1.66 80.21 96.96 21.59 M 15.69 M 1.38 -401.36 M
775 1400/04/01 141,310 144,190 141,310 144,120 2.1 142,830 1.18 2.04 118.31 K 1.69 B 1.63 1.08 92.07 100.0 17.88 M 17.6 M 1.02 -134.04 M
776 1400/03/31 140,000 142,490 139,210 141,300 -0.55 141,160 -0.65 2.36 70.01 K 988.19 M 1.01 0.65 82.2 92.3 13.32 M 18.61 M -1.4 -99.73 M
777 1400/03/30 144,400 144,400 141,000 141,080 -1.0 142,080 -0.29 2.41 52.12 K 740.48 M 0.82 0.47 100.0 89.88 11.94 M 13.05 M -1.09 74.95 M
778 1400/03/29 140,480 143,780 140,480 143,500 2.7 142,500 1.98 2.35 122.53 K 1.75 B 2.55 1.14 95.38 94.38 26.86 M 17.72 M 1.52 17.42 M
779 1400/03/26 140,000 141,400 138,660 139,320 -0.83 139,730 -0.54 1.98 64.24 K 897.66 M 1.37 0.6 75.13 100.0 10.38 M 17.95 M -1.73 -223.24 M
780 1400/03/25 140,400 142,390 139,680 139,700 -1.83 140,490 -1.28 1.94 54.32 K 763.12 M 0.89 0.5 100.0 100.0 11.74 M 12.72 M -1.08 0.0
781 1400/03/24 141,410 143,470 141,310 142,990 1.11 142,310 0.63 1.53 52.51 K 747.34 M 0.76 0.47 99.36 94.02 12.38 M 10.81 M 1.14 39.88 M
782 1400/03/23 142,000 142,870 140,480 141,510 -0.37 141,420 -0.43 1.7 25.77 K 364.47 M 0.26 0.17 100.0 79.11 7.15 M 7.39 M -1.03 76.14 M
783 1400/03/22 142,240 143,190 141,060 141,880 -0.35 142,030 -0.25 1.51 43.18 K 613.29 M 0.45 0.27 84.1 100.0 15.17 M 13.05 M 1.16 -97.52 M
784 1400/03/19 141,750 144,330 141,010 141,560 -2.67 142,380 -2.11 2.35 59.43 K 846.12 M 0.61 0.37 100.0 91.22 9.51 M 12.65 M -1.33 74.31 M
785 1400/03/18 145,980 147,990 142,700 143,870 -0.9 145,450 0.19 3.71 123.46 K 1.8 B 0.97 0.77 90.97 99.18 14.21 M 18.95 M -1.33 -147.53 M
786 1400/03/17 146,490 146,880 143,700 144,500 -0.04 145,170 0.42 2.21 91.84 K 1.33 B 0.5 0.58 99.25 89.74 13.5 M 13.6 M -1.01 126.86 M
787 1400/03/12 144,100 146,500 142,000 146,180 1.69 144,560 0.56 3.17 175.39 K 2.54 B 1.13 1.16 100.0 64.54 22.64 M 16.04 M 1.41 899.11 M
788 1400/03/11 143,240 145,380 141,680 142,480 -0.64 143,750 0.24 2.61 31.47 K 452.44 M 0.19 0.21 99.37 95.31 9.57 M 8.98 M 1.06 18.37 M
789 1400/03/10 144,980 146,160 140,110 141,690 -3.42 143,400 -2.26 4.32 64.55 K 925.61 M 0.4 0.43 93.9 97.11 14.73 M 9.27 M 1.59 -29.66 M
790 1400/03/09 148,000 151,050 143,380 144,100 0.83 146,710 2.65 5.35 271.72 K 3.99 B 1.52 1.94 63.77 90.61 14.2 M 18.62 M -1.31 -1.07 B
791 1400/03/08 135,520 146,540 135,520 146,000 7.46 142,920 5.2 8.13 381.66 K 5.45 B 3.5 3.04 91.7 47.79 26.19 M 15.33 M 1.71 2.4 B
792 1400/03/05 134,920 137,900 134,910 135,180 -1.24 135,860 -0.75 2.22 26.47 K 359.61 M 0.21 0.2 90.24 100.0 5.07 M 4.23 M 1.2 -35.08 M
793 1400/03/04 136,930 139,000 134,220 136,890 1.96 136,880 1.95 3.56 78.25 K 1.07 B 0.65 0.58 100.0 68.09 15.75 M 8.29 M 1.9 341.72 M
794 1400/03/03 134,990 136,500 132,000 134,080 -1.12 134,260 -0.99 3.41 58.85 K 790.13 M 0.49 0.4 98.39 59.17 9.04 M 6.4 M 1.41 309.89 M
795 1400/03/02 137,200 138,490 125,920 133,460 -4.6 135,600 -3.07 9.98 347.58 K 4.71 B 5.05 2.44 42.17 89.2 19.68 M 47.24 M -2.4 -2.22 B
796 1400/03/01 142,000 142,000 138,700 138,700 -3.69 139,890 -2.86 2.38 34.78 K 486.52 M 0.41 0.24 99.2 66.58 7.78 M 6.75 M 1.15 158.7 M
797 1400/02/29 141,000 146,110 141,000 143,000 -1.13 144,010 -0.43 3.62 110.87 K 1.6 B 0.51 0.68 26.54 97.75 9.02 M 14.86 M -1.65 -1.14 B
798 1400/02/28 143,000 145,940 143,000 144,600 0.34 144,630 0.36 2.06 52.64 K 761.35 M 0.2 0.31 38.93 95.58 8.01 M 9.33 M -1.16 -431.31 M
799 1400/02/27 146,700 146,700 142,000 143,980 -1.62 144,110 -1.53 3.31 55.74 K 803.27 M 0.21 0.31 43.37 92.32 7.41 M 14.54 M -1.96 -393.24 M
800 1400/02/26 145,090 147,300 143,820 145,250 -0.43 146,350 0.32 2.42 90.33 K 1.32 B 0.34 0.5 99.57 98.0 22.69 M 19.63 M 1.16 20.74 M
801 1400/02/25 141,020 148,780 141,020 145,050 0.14 145,880 0.72 5.5 113.7 K 1.66 B 0.45 0.61 91.18 90.07 18.67 M 13.96 M 1.34 18.44 M
802 1400/02/22 144,010 148,680 141,800 143,100 -2.39 144,840 -1.2 4.85 769.76 K 11.15 B 7.14 4.13 10.51 15.9 11.6 M 14.65 M -1.26 -601.15 M
803 1400/02/21 144,100 147,990 142,850 147,000 3.78 146,600 3.49 3.6 263.92 K 3.87 B 4.38 1.47 93.67 67.38 25.89 M 17.74 M 1.46 1.02 B
804 1400/02/20 137,130 144,320 137,130 143,970 3.66 141,650 1.99 5.24 73.44 K 1.04 B 1.3 0.4 95.92 99.08 10.08 M 8.89 M 1.13 -32.88 M
805 1400/02/19 142,390 142,390 137,400 138,200 -2.95 138,890 -2.46 3.63 100.83 K 1.4 B 2.07 0.54 68.36 100.0 11.82 M 17.29 M -1.46 -443.18 M
806 1400/02/18 146,940 146,940 141,500 141,500 -2.71 142,400 -2.09 3.84 47.22 K 672.46 M 0.82 0.25 76.69 100.0 7.16 M 11.21 M -1.56 -156.75 M
807 1400/02/15 145,000 147,270 143,510 144,700 1.22 145,440 1.74 2.62 53.82 K 782.7 M 0.6 0.28 76.68 100.0 8.22 M 8.79 M -1.07 -182.55 M
808 1400/02/13 142,900 143,980 142,010 143,300 0.06 142,950 -0.18 1.39 25.69 K 367.26 M 0.25 0.13 100.0 98.91 7.35 M 5.86 M 1.25 4.0 M
809 1400/02/12 142,440 146,450 142,440 143,810 -2.44 143,210 -2.84 2.82 54.31 K 777.72 M 0.37 0.26 98.74 99.24 8.08 M 14.29 M -1.77 -3.89 M
810 1400/02/11 151,550 151,550 145,580 145,580 -3.99 147,400 -2.79 4.1 62.29 K 918.22 M 0.33 0.29 99.76 100.0 8.81 M 11.2 M -1.27 -2.2 M
811 1400/02/08 152,290 154,770 149,400 151,020 -0.2 151,630 0.2 3.59 93.31 K 1.41 B 0.51 0.44 100.0 100.0 12.75 M 11.69 M 1.09 0.0
812 1400/02/07 147,010 154,500 147,010 149,100 1.86 151,330 3.38 5.09 215.82 K 3.27 B 0.9 1.04 93.17 89.45 22.37 M 16.51 M 1.36 121.55 M
813 1400/02/06 142,550 148,000 142,550 147,880 3.7 146,380 2.65 3.82 95.92 K 1.4 B 0.37 0.44 85.5 100.0 14.47 M 13.12 M 1.1 -203.54 M
814 1400/02/05 147,950 147,950 141,000 142,570 -2.56 142,600 -2.54 4.93 259.75 K 3.7 B 1.04 1.24 20.25 31.08 7.81 M 13.87 M -1.77 -401.03 M
815 1400/02/04 147,100 148,950 146,000 146,000 -1.53 146,320 -1.32 2.02 277.21 K 4.06 B 1.23 1.3 28.95 30.51 13.82 M 18.47 M -1.34 -63.18 M
816 1400/02/01 150,500 150,500 147,500 147,500 -1.69 148,270 -1.17 2.03 73.56 K 1.09 B 0.3 0.32 60.29 100.0 10.96 M 13.63 M -1.24 -433.17 M
817 1400/01/31 153,790 153,790 147,170 149,990 0.73 150,030 0.76 4.5 495.52 K 7.43 B 1.62 2.21 57.34 81.09 22.67 M 37.44 M -1.65 -1.77 B
818 1400/01/30 145,400 150,800 145,390 150,800 4.19 148,900 2.87 3.72 204.47 K 3.04 B 0.71 0.88 100.0 72.68 23.6 M 18.6 M 1.27 831.74 M
819 1400/01/29 147,900 147,900 144,240 144,940 -2.53 144,740 -2.66 2.54 200.74 K 2.91 B 0.73 0.85 78.31 100.0 28.8 M 36.32 M -1.26 -630.2 M
820 1400/01/28 151,000 151,000 147,010 148,380 -2.84 148,700 -2.63 2.71 150.61 K 2.24 B 0.54 0.63 61.98 100.0 15.6 M 18.66 M -1.2 -851.5 M
821 1400/01/25 156,240 156,240 150,910 150,920 -3.99 152,710 -2.85 3.53 182.25 K 2.78 B 0.71 0.73 96.84 100.0 16.24 M 17.61 M -1.08 -88.06 M
822 1400/01/24 155,000 161,000 155,000 156,240 3.54 157,190 4.17 3.87 794.46 K 12.49 B 6.16 3.4 98.61 28.07 39.09 M 23.68 M 1.65 8.81 B
823 1400/01/23 149,510 152,500 148,800 152,500 2.65 150,900 1.57 2.49 117.5 K 1.77 B 0.79 0.48 100.0 85.51 13.43 M 12.74 M 1.05 256.9 M
824 1400/01/22 145,240 151,430 145,240 148,800 -1.29 148,570 -1.44 4.26 139.59 K 2.07 B 0.88 0.56 100.0 100.0 13.47 M 20.53 M -1.52 0.0
825 1400/01/21 154,500 154,500 149,770 149,770 -4.0 150,740 -3.38 3.16 169.87 K 2.56 B 1.11 0.69 41.04 65.27 8.68 M 25.71 M -2.96 -620.63 M
826 1400/01/18 157,600 157,600 155,140 155,210 -2.93 156,010 -2.43 1.59 65.17 K 1.02 B 0.39 0.25 23.29 100.0 4.23 M 14.12 M -3.34 -780.0 M
827 1400/01/17 164,000 164,000 158,000 158,210 -2.16 159,890 -1.13 3.8 152.38 K 2.44 B 0.99 0.58 100.0 95.91 15.32 M 19.31 M -1.26 99.72 M
828 1400/01/16 157,740 164,810 157,150 162,000 1.47 161,710 1.28 4.87 215.78 K 3.49 B 1.32 0.81 100.0 41.17 18.86 M 14.66 M 1.29 2.05 B
829 1400/01/15 161,000 161,950 158,240 159,700 -3.11 159,660 -3.14 2.34 191.7 K 3.06 B 1.28 0.69 18.56 100.0 7.19 M 23.91 M -3.32 -2.49 B
830 1400/01/14 166,950 167,470 160,850 162,940 -2.69 164,830 -1.56 4.12 137.38 K 2.26 B 0.7 0.46 26.95 100.0 7.1 M 17.69 M -2.49 -1.65 B
831 1400/01/11 169,100 170,990 165,130 166,950 -1.92 167,440 -1.63 3.55 132.68 K 2.22 B 0.53 0.4 24.23 100.0 6.73 M 21.78 M -3.24 -1.68 B
832 1400/01/10 169,030 172,490 168,340 168,500 -1.88 170,210 -0.89 2.47 95.15 K 1.62 B 0.31 0.28 100.0 100.0 13.27 M 16.36 M -1.23 0.0
833 1400/01/08 172,090 174,490 169,650 171,000 -0.31 171,730 0.11 2.85 257.89 K 4.43 B 0.78 0.73 49.63 99.96 18.79 M 26.99 M -1.44 -2.23 B
834 1400/01/07 170,000 173,960 167,030 170,540 -0.69 171,540 -0.1 4.15 128.17 K 2.2 B 0.35 0.35 95.66 94.62 15.13 M 13.25 M 1.14 22.84 M
835 1399/12/27 170,100 174,990 168,050 170,000 2.5 171,720 3.54 4.13 366.47 K 6.29 B 1.13 1.02 72.65 100.0 16.27 M 18.4 M -1.13 -1.72 B
836 1399/12/26 158,000 170,300 157,610 169,890 8.31 165,850 5.73 8.05 406.99 K 6.75 B 1.27 1.15 54.46 91.39 16.12 M 17.93 M -1.11 -2.49 B
837 1399/12/25 155,780 159,990 152,790 156,400 0.47 156,860 0.76 4.71 372.54 K 5.84 B 1.08 1.04 45.62 79.3 20.51 M 21.26 M -1.04 -1.97 B
838 1399/12/24 156,050 157,990 152,300 155,000 0.44 155,670 0.87 3.74 379.86 K 5.91 B 1.14 0.94 66.94 84.8 25.05 M 22.39 M 1.12 -1.06 B
839 1399/12/23 152,800 157,000 150,510 155,510 2.63 154,320 1.85 4.31 285.26 K 4.4 B 0.89 0.63 75.87 78.28 23.03 M 17.49 M 1.32 -106.01 M
840 1399/12/20 151,230 153,300 150,060 151,020 -3.07 151,520 -2.75 2.16 180.52 K 2.74 B 0.58 0.37 71.09 85.4 15.19 M 24.08 M -1.59 -391.54 M
841 1399/12/19 155,900 157,690 151,660 152,200 -1.56 155,810 0.78 3.98 380.59 K 5.93 B 1.3 0.69 73.22 87.56 20.98 M 24.26 M -1.16 -850.12 M
842 1399/12/18 151,520 155,850 151,520 154,010 2.14 154,610 2.53 2.86 497.72 K 7.7 B 1.99 0.81 99.81 64.77 41.74 M 20.51 M 2.04 2.7 B
843 1399/12/17 147,500 153,790 147,500 151,890 1.31 150,790 0.58 4.26 329.29 K 4.97 B 1.42 0.54 90.38 88.92 20.78 M 21.23 M -1.02 72.62 M
844 1399/12/16 149,260 151,960 148,510 148,980 -2.46 149,920 -1.84 2.32 205.58 K 3.08 B 0.73 0.33 55.05 100.0 19.06 M 27.04 M -1.42 -1.39 B
845 1399/12/13 151,200 155,020 149,220 151,080 -1.86 152,730 -0.79 3.89 146.01 K 2.23 B 0.4 0.22 31.16 100.0 9.14 M 13.12 M -1.43 -1.54 B
846 1399/12/12 153,010 158,800 152,000 152,200 1.74 153,950 2.91 4.47 287.82 K 4.43 B 0.6 0.41 72.93 98.51 16.4 M 18.98 M -1.16 -1.13 B
847 1399/12/11 146,200 153,000 146,200 150,700 4.27 149,590 3.5 4.65 283.14 K 4.24 B 0.6 0.37 71.0 90.61 15.58 M 14.32 M 1.09 -830.55 M
848 1399/12/10 145,990 148,890 142,890 142,890 -4.0 144,530 -2.9 4.2 238.26 K 3.44 B 0.47 0.29 53.17 95.57 10.46 M 16.62 M -1.59 -1.46 B
849 1399/12/09 149,800 151,810 148,360 148,360 -4.0 148,840 -3.69 2.33 449.38 K 6.69 B 0.92 0.54 62.35 99.5 21.28 M 26.94 M -1.27 -2.48 B
850 1399/12/06 160,000 160,000 149,910 150,600 -2.25 154,540 0.31 6.73 552.46 K 8.54 B 1.26 0.64 82.12 98.36 26.36 M 26.66 M -1.01 -1.39 B
851 1399/12/05 145,100 159,980 144,250 157,510 6.77 154,070 4.44 10.9 855.73 K 13.18 B 2.64 0.96 100.0 70.58 34.42 M 25.63 M 1.34 3.88 B
852 1399/12/04 149,000 149,990 145,050 146,200 -2.79 147,520 -1.91 3.41 250.72 K 3.7 B 0.67 0.24 68.57 99.85 23.05 M 19.96 M 1.15 -1.16 B
853 1399/12/03 153,000 153,000 149,640 149,650 -3.99 150,400 -3.51 2.25 431.54 K 6.49 B 0.8 0.4 38.88 72.51 11.47 M 21.99 M -1.92 -2.18 B
854 1399/12/02 158,000 160,000 153,650 154,000 -2.53 155,870 -1.34 4.13 358.92 K 5.59 B 0.49 0.31 70.27 74.25 22.99 M 24.58 M -1.07 -222.81 M
855 1399/11/29 155,750 160,100 155,730 159,300 1.05 157,990 0.22 2.81 298.09 K 4.71 B 0.35 0.23 62.32 87.9 19.18 M 18.9 M 1.01 -1.2 B
856 1399/11/28 161,500 161,500 156,640 156,980 -3.79 157,650 -3.38 3.1 279.69 K 4.41 B 0.25 0.22 85.28 97.62 13.57 M 19.65 M -1.45 -544.2 M
857 1399/11/27 163,430 166,970 160,010 162,010 -1.53 163,160 -0.83 4.35 491.83 K 8.02 B 0.36 0.38 74.5 82.67 23.45 M 22.88 M 1.02 -655.72 M
858 1399/11/26 168,050 171,000 162,720 163,440 -3.58 164,520 -2.94 5.09 1.28 M 21.03 B 1.1 1.01 58.45 100.0 25.88 M 44.65 M -1.73 -8.74 B
859 1399/11/25 165,980 173,160 165,610 172,990 8.44 169,500 6.26 4.56 1.29 M 21.86 B 1.27 1.07 96.19 82.34 32.55 M 34.48 M -1.06 3.03 B
860 1399/11/21 155,000 162,150 152,000 159,980 1.61 159,520 1.32 6.68 969.19 K 15.46 B 0.92 0.83 94.54 97.34 34.64 M 35.49 M -1.02 -432.6 M
861 1399/11/20 164,000 164,000 144,000 156,840 -1.79 157,440 -1.42 13.89 1.56 M 24.61 B 1.81 1.4 72.15 99.01 33.25 M 40.82 M -1.23 -6.61 B
862 1399/11/19 150,500 160,000 150,500 160,000 10.0 159,700 9.79 6.31 1.71 M 27.3 B 1.95 1.63 100.0 30.54 47.49 M 32.32 M 1.47 18.97 B
863 1399/11/18 149,990 151,000 141,020 143,890 -5.65 145,460 -4.62 7.08 292.31 K 4.25 B 0.27 0.28 56.19 100.0 13.89 M 17.21 M -1.24 -1.86 B
864 1399/11/15 154,520 161,300 147,100 151,000 -2.19 152,510 -1.21 9.65 560.26 K 8.54 B 0.51 0.54 43.09 93.88 16.51 M 27.47 M -1.66 -4.34 B
865 1399/11/14 156,770 159,900 150,000 156,980 -0.93 154,380 -2.57 6.6 1.13 M 17.45 B 1.04 1.12 58.11 73.79 35.32 M 42.07 M -1.19 -2.74 B
866 1399/11/13 158,030 165,000 153,050 155,900 -3.38 158,460 -1.79 7.81 616.59 K 9.77 B 0.49 0.62 60.1 89.54 19.64 M 26.67 M -1.36 -2.88 B
867 1399/11/12 165,010 167,890 156,990 157,930 -1.48 161,350 0.66 6.94 1.78 M 28.75 B 1.17 1.92 72.8 95.14 36.46 M 41.13 M -1.13 -6.42 B
868 1399/11/11 153,000 162,990 153,000 162,990 9.99 160,300 8.18 6.53 1.3 M 20.8 B 0.83 1.47 99.95 64.53 40.76 M 27.96 M 1.46 7.37 B
869 1399/11/08 143,800 154,070 142,000 149,450 -0.23 148,180 -1.07 8.5 720.06 K 10.67 B 0.41 0.84 89.38 87.57 27.09 M 25.39 M 1.07 193.58 M
870 1399/11/07 159,960 159,990 143,030 143,600 -8.15 149,790 -4.19 11.86 1.02 M 15.21 B 0.47 1.23 72.61 95.74 23.9 M 32.79 M -1.37 -3.52 B
871 1399/11/06 148,100 164,660 146,600 156,020 -0.88 156,340 -0.68 12.32 1.45 M 22.63 B 0.75 1.87 93.05 91.91 33.85 M 32.7 M 1.04 257.78 M
872 1399/11/05 169,200 177,770 146,160 152,360 -6.18 157,410 -3.07 21.63 3.11 M 48.89 B 2.14 4.89 88.56 88.68 36.57 M 42.67 M -1.17 -57.75 M
873 1399/11/04 157,990 164,300 156,530 164,300 10.0 162,400 8.72 4.96 1.51 M 24.57 B 1.22 2.63 99.77 74.17 32.91 M 43.3 M -1.32 6.29 B
874 1399/11/01 142,800 150,260 140,000 150,260 10.0 149,370 9.35 7.33 1.79 M 26.8 B 1.93 3.52 85.14 33.1 33.06 M 33.09 M -1.0 13.95 B
875 1399/10/30 131,000 139,000 127,370 139,000 9.99 136,600 8.1 9.13 2.83 M 38.65 B 6.68 7.27 66.05 47.2 52.42 M 45.37 M 1.16 7.29 B
876 1399/10/29 132,000 132,000 122,300 123,220 -9.32 126,370 -7.0 7.93 450.65 K 5.69 B 1.09 1.17 55.59 94.87 16.84 M 19.86 M -1.18 -2.24 B
877 1399/10/27 145,010 146,980 132,790 132,790 -10.0 135,880 -7.9 10.69 662.69 K 9.0 B 1.88 1.77 56.33 95.2 19.43 M 39.87 M -2.05 -3.5 B
878 1399/10/24 147,000 152,900 142,110 144,900 -3.56 147,540 -1.8 7.59 479.22 K 7.07 B 1.44 1.24 81.72 73.25 36.34 M 24.78 M 1.47 598.38 M
879 1399/10/23 155,000 155,000 146,120 146,500 -6.9 150,250 -4.52 6.08 237.58 K 3.57 B 0.72 0.59 45.53 92.79 9.62 M 21.37 M -2.22 -1.69 B
880 1399/10/22 162,450 162,470 153,900 154,940 -3.55 157,360 -2.04 5.57 288.95 K 4.55 B 0.75 0.7 50.09 99.82 13.64 M 26.86 M -1.97 -2.26 B
881 1399/10/21 159,850 163,600 157,550 161,250 3.04 160,640 2.65 3.84 407.6 K 6.55 B 1.04 1.0 99.17 56.42 27.05 M 18.94 M 1.43 2.8 B
882 1399/10/20 159,310 161,000 152,520 156,000 -2.08 156,490 -1.77 5.56 344.62 K 5.39 B 0.86 0.82 60.82 100.0 23.1 M 31.17 M -1.35 -2.11 B
883 1399/10/17 163,040 163,040 156,600 158,000 -3.48 159,310 -2.68 4.11 379.9 K 6.05 B 0.97 0.87 49.88 87.73 21.41 M 21.24 M 1.01 -2.29 B
884 1399/10/16 167,500 168,850 162,230 163,040 -3.31 163,700 -2.92 4.08 239.51 K 3.92 B 0.61 0.55 71.74 97.62 16.94 M 21.15 M -1.25 -1.01 B
885 1399/10/15 170,000 172,900 165,820 167,950 0.11 168,620 0.51 4.27 560.99 K 9.46 B 1.58 1.31 87.76 73.79 31.45 M 34.05 M -1.08 1.32 B
886 1399/10/14 164,970 173,000 162,060 169,000 1.9 167,760 1.15 6.75 434.72 K 7.29 B 1.22 1.0 97.65 75.2 33.12 M 30.99 M 1.07 1.64 B
887 1399/10/13 168,050 169,990 163,350 163,360 -4.54 165,850 -3.09 4.06 399.09 K 6.62 B 1.18 0.91 46.55 81.6 20.4 M 23.9 M -1.17 -2.32 B
888 1399/10/10 172,340 175,810 168,530 170,800 -1.37 171,130 -1.18 4.32 329.49 K 5.64 B 0.99 0.75 52.78 86.13 17.71 M 26.98 M -1.52 -1.88 B
889 1399/10/09 176,340 176,400 172,100 172,890 -2.85 173,180 -2.69 2.5 245.93 K 4.26 B 0.65 0.52 67.75 93.77 15.77 M 23.63 M -1.5 -1.11 B
890 1399/10/08 178,300 180,480 174,000 177,200 0.57 177,970 1.01 3.72 371.19 K 6.61 B 0.95 0.75 96.85 99.68 24.51 M 31.36 M -1.28 -186.7 M
891 1399/10/07 175,000 182,990 172,200 175,300 -1.61 176,190 -1.11 6.27 436.69 K 7.69 B 1.15 0.87 87.31 83.44 24.43 M 29.72 M -1.22 297.52 M
892 1399/10/06 181,550 182,550 176,000 176,160 -3.6 178,170 -2.5 3.72 301.25 K 5.37 B 0.73 0.59 76.14 92.22 15.25 M 19.72 M -1.29 -862.73 M
893 1399/10/03 186,300 186,300 181,620 182,550 -0.59 182,740 -0.49 2.58 309.5 K 5.66 B 0.64 0.58 99.55 92.43 22.52 M 22.34 M 1.01 402.58 M
894 1399/10/02 182,400 184,990 180,740 184,490 0.92 183,640 0.45 2.35 471.62 K 8.66 B 0.91 0.86 87.11 95.24 27.74 M 32.1 M -1.16 -704.54 M
895 1399/10/01 183,120 185,500 179,500 182,440 -0.44 182,810 -0.24 3.34 430.0 K 7.86 B 0.83 0.78 94.86 99.52 26.73 M 32.06 M -1.2 -365.97 M
896 1399/09/30 189,200 189,410 180,000 182,990 -0.6 183,250 -0.46 5.23 380.85 K 6.98 B 0.75 0.67 94.98 96.97 20.09 M 24.08 M -1.2 -139.04 M
897 1399/09/29 183,990 188,000 180,000 187,500 6.55 184,090 4.61 4.44 460.14 K 8.47 B 0.86 0.74 97.35 94.35 19.63 M 25.78 M -1.31 254.17 M
898 1399/09/26 169,500 181,170 169,500 179,900 5.81 175,970 3.5 6.88 692.93 K 12.19 B 1.31 1.08 96.06 85.61 28.02 M 27.99 M -1.0 1.27 B
899 1399/09/25 177,700 177,700 166,550 168,000 -9.21 170,020 -8.12 6.69 619.86 K 10.54 B 1.32 0.94 82.36 87.47 25.01 M 21.79 M 1.15 -538.45 M
900 1399/09/24 190,000 192,900 180,000 180,210 -5.25 185,050 -2.71 7.17 450.32 K 8.33 B 1.01 0.68 71.59 99.03 19.69 M 31.26 M -1.59 -2.29 B
901 1399/09/23 193,000 193,000 189,050 190,650 -1.45 190,200 -1.69 2.09 323.38 K 6.15 B 0.66 0.46 94.84 77.83 19.32 M 23.47 M -1.21 1.05 B
902 1399/09/22 192,500 194,990 190,900 191,990 0.1 193,460 0.87 2.14 590.44 K 11.42 B 1.24 0.82 64.74 88.93 19.11 M 32.77 M -1.72 -2.76 B
903 1399/09/19 190,300 194,290 189,840 192,700 0.35 191,790 -0.12 2.34 669.91 K 12.85 B 1.61 0.93 99.7 94.75 34.62 M 31.7 M 1.09 636.08 M
904 1399/09/18 191,500 195,000 188,000 192,010 -0.21 192,020 -0.2 3.72 305.25 K 5.86 B 0.6 0.41 72.76 99.94 16.22 M 19.27 M -1.19 -1.59 B
905 1399/09/17 193,980 195,910 188,090 188,890 -2.04 192,410 -0.22 4.16 346.8 K 6.67 B 0.57 0.46 89.01 100.0 20.69 M 15.27 M 1.36 -733.51 M
906 1399/09/16 190,110 195,900 189,800 192,650 3.37 192,830 3.47 3.21 528.32 K 10.19 B 0.84 0.7 99.25 98.02 19.44 M 26.63 M -1.37 125.02 M
907 1399/09/15 180,220 189,400 180,220 188,300 2.41 186,370 1.36 5.09 537.72 K 10.02 B 0.85 0.71 91.9 87.54 30.6 M 28.12 M 1.09 437.1 M
908 1399/09/12 185,520 187,900 180,220 180,220 -2.27 183,870 -0.29 4.26 368.68 K 6.78 B 0.53 0.48 89.03 99.45 18.4 M 20.12 M -1.09 -706.52 M
909 1399/09/11 185,520 187,300 176,000 185,600 0.01 184,410 -0.63 6.42 781.36 K 14.41 B 1.13 1.05 88.5 97.4 23.7 M 27.46 M -1.16 -1.28 B
910 1399/09/10 184,800 187,800 182,400 186,400 4.77 185,580 4.31 2.96 842.75 K 15.64 B 1.34 1.15 93.23 61.02 28.26 M 26.88 M 1.05 5.04 B
911 1399/09/09 174,000 182,310 174,000 182,090 5.47 177,920 3.06 4.78 617.84 K 10.99 B 0.96 0.85 99.98 91.84 26.48 M 21.57 M 1.23 895.12 M
912 1399/09/08 168,510 175,000 168,010 173,300 1.37 172,640 0.98 4.16 564.16 K 9.74 B 0.67 0.76 82.19 100.0 24.78 M 23.3 M 1.06 -1.73 B
913 1399/09/05 166,500 173,070 164,000 172,150 1.12 170,960 0.42 5.53 660.42 K 11.29 B 0.72 0.91 84.72 92.37 22.61 M 23.65 M -1.05 -862.91 M
914 1399/09/04 175,200 175,610 165,000 168,150 -2.5 170,250 -1.29 6.43 772.6 K 13.15 B 0.79 1.1 90.08 89.83 25.32 M 28.47 M -1.12 32.18 M
915 1399/09/03 170,120 173,980 170,120 173,700 4.17 172,470 3.44 2.27 535.61 K 9.24 B 0.55 0.77 100.0 99.63 20.35 M 23.72 M -1.17 34.44 M
916 1399/09/02 164,500 173,400 158,010 168,810 -0.79 166,740 -2.0 9.74 683.84 K 11.4 B 0.64 1.01 96.91 96.81 20.35 M 23.49 M -1.15 11.54 M
917 1399/09/01 175,050 175,050 160,000 163,570 -2.84 170,150 1.07 9.41 1.56 M 26.52 B 1.7 2.52 94.3 97.51 32.69 M 43.61 M -1.33 -850.2 M
918 1399/08/28 162,950 172,500 162,160 172,010 8.09 168,350 5.79 6.38 1.04 M 17.43 B 1.2 1.78 90.92 93.74 27.56 M 29.7 M -1.08 -490.95 M
919 1399/08/27 155,470 161,700 155,000 160,160 2.84 159,140 2.18 4.32 1.05 M 16.75 B 1.29 1.95 99.07 94.23 31.85 M 41.43 M -1.3 810.79 M
920 1399/08/26 147,000 158,000 147,000 155,220 -0.18 155,740 0.15 7.48 540.89 K 8.42 B 0.66 1.04 99.98 88.02 21.99 M 25.75 M -1.17 1.01 B
921 1399/08/25 165,130 166,900 149,990 151,500 -2.3 155,500 0.28 11.27 1.18 M 18.33 B 1.77 2.48 91.18 100.0 29.21 M 35.17 M -1.2 -1.62 B
922 1399/08/24 150,000 157,270 150,000 157,270 9.99 155,060 8.45 4.85 788.67 K 12.23 B 1.23 1.76 96.4 83.54 29.47 M 29.53 M -1.0 1.57 B
923 1399/08/21 141,650 147,490 139,050 147,450 6.19 142,980 2.97 6.07 763.52 K 10.92 B 1.34 1.75 96.7 87.64 27.85 M 22.56 M 1.23 989.41 M
924 1399/08/20 139,290 142,920 137,960 139,450 3.65 138,860 3.21 3.6 806.98 K 11.21 B 1.67 1.95 69.58 69.21 23.42 M 25.26 M -1.08 42.11 M
925 1399/08/19 134,000 138,400 131,090 136,490 5.79 134,540 4.28 5.58 536.08 K 7.21 B 1.04 1.33 100.0 76.77 21.92 M 21.54 M 1.02 1.68 B
926 1399/08/18 133,300 133,300 126,700 128,060 -8.88 129,020 -8.2 5.21 433.33 K 5.59 B 0.83 1.08 76.85 100.0 17.12 M 20.4 M -1.19 -1.29 B
927 1399/08/17 144,020 144,020 138,750 138,750 -10.0 140,540 -8.83 3.8 664.97 K 9.35 B 1.21 1.76 89.25 94.88 18.29 M 33.84 M -1.85 -526.91 M
928 1399/08/14 151,000 156,500 150,100 156,190 8.05 154,160 6.65 4.26 398.86 K 6.15 B 0.73 1.04 100.0 75.94 24.79 M 16.62 M 1.49 1.48 B
929 1399/08/12 141,100 146,760 137,000 146,760 0.64 144,550 -0.87 7.12 378.06 K 5.46 B 0.7 0.98 96.57 96.48 29.98 M 20.36 M 1.47 4.72 M
930 1399/08/11 150,000 151,000 142,000 142,500 -8.11 145,820 -5.97 6.34 692.68 K 10.1 B 1.47 1.88 79.7 52.46 24.54 M 28.8 M -1.17 2.75 B
931 1399/08/10 152,200 158,890 151,600 156,500 6.92 155,080 5.95 4.81 489.2 K 7.59 B 1.1 1.35 97.31 83.84 21.34 M 26.28 M -1.23 1.02 B
932 1399/08/07 147,000 153,660 140,460 151,000 2.23 146,370 -0.9 9.4 782.53 K 11.45 B 2.16 2.32 99.12 59.53 37.22 M 26.53 M 1.4 4.53 B
933 1399/08/06 156,000 156,000 142,260 144,900 -3.73 147,700 -1.87 9.66 399.9 K 5.91 B 1.15 1.19 75.09 50.39 25.64 M 15.5 M 1.65 1.46 B
934 1399/08/05 144,600 155,000 144,600 153,000 -3.24 150,510 -4.82 7.19 326.04 K 4.91 B 1.0 0.95 99.61 99.6 25.86 M 17.64 M 1.47 518.3 K
935 1399/08/03 164,720 169,990 153,500 153,990 -8.94 158,130 -6.49 10.74 359.8 K 5.69 B 1.25 0.98 66.23 52.87 21.78 M 16.71 M 1.3 760.26 M
936 1399/07/30 176,000 178,000 164,000 165,520 1.22 169,110 3.41 8.54 349.18 K 5.9 B 1.32 0.93 92.8 90.52 21.24 M 29.37 M -1.38 135.04 M
937 1399/07/29 163,890 170,690 155,050 169,670 0.05 163,530 -3.57 10.09 376.2 K 6.15 B 1.59 1.02 89.79 89.87 22.83 M 25.36 M -1.11 -5.17 M
938 1399/07/28 175,000 175,000 165,120 165,400 -9.17 169,590 -6.87 5.98 332.85 K 5.64 B 1.19 0.9 69.89 99.73 18.52 M 31.28 M -1.69 -1.68 B
939 1399/07/27 186,390 187,400 180,000 180,010 -4.78 182,100 -3.68 4.11 220.23 K 4.01 B 0.72 0.57 51.95 100.0 13.18 M 24.45 M -1.85 -1.93 B
940 1399/07/23 193,100 193,150 187,050 189,360 -1.44 189,050 -1.6 3.26 157.09 K 2.97 B 0.47 0.37 73.31 100.0 13.36 M 20.34 M -1.52 -792.57 M
941 1399/07/22 193,000 196,000 189,000 192,800 -0.17 192,130 -0.51 3.7 235.8 K 4.53 B 0.63 0.53 99.95 57.21 23.96 M 18.92 M 1.27 1.94 B
942 1399/07/21 195,070 197,900 189,030 193,000 -2.21 193,120 -2.15 4.69 235.23 K 4.54 B 0.64 0.51 95.7 97.81 15.47 M 19.49 M -1.26 -95.73 M
943 1399/07/20 192,990 200,440 190,010 195,800 2.84 197,360 3.66 5.49 549.94 K 10.85 B 1.56 1.16 97.52 70.35 32.77 M 17.31 M 1.89 2.95 B
944 1399/07/19 191,940 192,970 188,000 190,780 -1.65 190,390 -1.86 2.64 341.07 K 6.49 B 0.9 0.68 99.56 100.0 21.2 M 27.06 M -1.28 -28.26 M
945 1399/07/16 196,000 198,970 191,400 192,000 -0.77 193,990 0.26 3.96 314.51 K 6.1 B 0.83 0.59 98.38 76.35 20.56 M 16.01 M 1.28 1.34 B
946 1399/07/15 193,000 195,990 190,000 195,530 3.5 193,490 2.42 3.15 419.05 K 8.11 B 1.14 0.77 100.0 61.39 25.5 M 18.1 M 1.41 3.13 B
947 1399/07/14 188,880 194,860 183,000 191,000 -0.1 188,910 -1.19 6.48 209.1 K 3.95 B 0.54 0.38 100.0 99.81 16.53 M 23.47 M -1.42 7.45 M
948 1399/07/13 202,400 202,400 182,050 187,400 -6.77 191,190 -4.89 11.18 480.98 K 9.2 B 1.34 0.88 58.61 66.36 15.95 M 26.19 M -1.64 -712.49 M
949 1399/07/12 198,800 204,500 194,710 202,400 3.82 201,010 3.1 5.03 477.44 K 9.6 B 1.33 0.88 100.0 62.74 23.81 M 21.82 M 1.09 3.58 B
950 1399/07/09 198,120 200,890 188,640 196,000 1.32 194,960 0.78 6.49 318.93 K 6.22 B 0.69 0.59 99.66 53.67 17.36 M 17.38 M -1.0 2.86 B
951 1399/07/08 183,000 199,900 177,020 197,500 7.69 193,450 5.49 12.93 344.88 K 6.67 B 0.69 0.63 99.86 68.75 21.91 M 19.27 M 1.14 2.08 B
952 1399/07/07 187,000 188,000 180,100 183,120 -5.73 183,390 -5.59 4.39 303.69 K 5.57 B 0.63 0.54 73.35 100.0 28.57 M 20.7 M 1.38 -1.48 B
953 1399/07/06 200,100 200,500 191,000 193,090 -8.73 194,250 -8.19 4.97 344.05 K 6.68 B 0.7 0.6 85.34 72.97 20.97 M 25.53 M -1.22 826.97 M
954 1399/07/05 212,500 218,500 206,000 207,000 -1.8 211,570 0.37 6.07 485.36 K 10.27 B 0.98 0.83 44.72 75.83 18.37 M 29.38 M -1.6 -3.19 B
955 1399/07/02 210,990 215,000 206,500 212,000 5.09 210,800 4.49 4.12 833.28 K 17.57 B 1.62 1.32 49.38 49.73 22.65 M 20.08 M 1.13 -61.66 M
956 1399/07/01 206,000 207,000 192,010 205,970 7.54 201,740 5.34 7.81 523.49 K 10.56 B 0.97 0.85 71.38 90.4 20.43 M 32.92 M -1.61 -2.01 B
957 1399/06/31 195,010 198,000 189,100 198,000 -2.6 191,520 -5.79 4.71 233.68 K 4.48 B 0.38 0.38 78.69 98.46 17.61 M 16.63 M 1.06 -884.37 M
958 1399/06/30 205,000 210,030 199,040 200,850 -5.98 203,290 -4.84 5.52 393.55 K 8.0 B 0.57 0.65 82.13 100.0 28.95 M 16.74 M 1.73 -1.43 B
959 1399/06/29 214,780 221,000 204,200 210,030 -3.7 213,620 -2.05 8.23 498.2 K 10.64 B 0.65 0.84 75.93 97.06 27.48 M 17.04 M 1.61 -2.25 B
960 1399/06/26 222,210 227,990 212,000 212,030 -0.25 218,100 2.61 7.54 921.32 K 20.09 B 1.17 1.66 83.51 74.08 28.98 M 22.66 M 1.28 1.9 B
961 1399/06/25 205,000 217,000 205,000 217,000 8.75 212,560 6.53 5.85 639.82 K 13.6 B 0.83 1.18 99.0 84.43 22.0 M 28.14 M -1.28 1.98 B
962 1399/06/24 188,000 204,000 188,000 204,000 5.43 199,540 3.13 8.51 659.57 K 13.16 B 0.95 1.24 99.53 74.86 29.71 M 23.29 M 1.28 3.25 B
963 1399/06/23 196,100 201,000 186,000 193,250 -1.43 193,490 -1.31 8.06 723.84 K 14.01 B 1.13 1.41 61.06 92.83 21.76 M 29.68 M -1.36 -4.45 B
964 1399/06/22 196,970 197,320 191,050 197,320 9.99 196,060 9.29 3.28 861.55 K 16.89 B 1.53 1.76 88.42 68.6 22.49 M 28.54 M -1.27 3.35 B
965 1399/06/19 170,000 188,610 160,000 187,990 9.11 179,390 4.12 17.88 1.05 M 18.89 B 2.53 2.27 94.75 75.71 35.16 M 31.5 M 1.12 3.6 B
966 1399/06/18 180,600 180,600 169,530 169,530 -10.0 172,290 -8.53 6.53 556.87 K 9.59 B 1.43 1.23 63.25 100.0 31.28 M 24.35 M 1.28 -3.53 B
967 1399/06/17 192,380 192,400 182,010 184,780 -8.35 188,360 -6.57 5.71 269.37 K 5.07 B 0.61 0.59 60.44 100.0 18.25 M 19.0 M -1.04 -2.01 B
968 1399/06/16 205,890 212,000 194,000 195,000 -2.35 201,610 0.96 9.28 450.45 K 9.08 B 0.93 0.99 88.43 97.73 22.75 M 22.58 M 1.01 -844.79 M
969 1399/06/15 199,400 205,000 195,240 204,990 7.99 199,690 5.19 5.0 487.38 K 9.73 B 0.92 1.1 94.17 97.71 24.24 M 29.72 M -1.23 -344.73 M
970 1399/06/12 195,240 195,240 185,030 187,400 -6.2 189,830 -4.98 5.52 316.29 K 6.0 B 0.4 0.69 67.3 100.0 24.34 M 23.64 M 1.03 -1.96 B
971 1399/06/11 200,070 209,170 196,190 196,190 -9.17 199,780 -7.5 6.62 422.46 K 8.44 B 0.55 0.94 97.71 100.0 31.59 M 21.42 M 1.47 -193.62 M
972 1399/06/10 230,000 230,000 205,000 214,750 -2.22 215,990 -1.66 12.2 537.69 K 11.61 B 0.77 1.2 90.77 87.98 20.04 M 22.76 M -1.14 324.86 M
973 1399/06/05 215,200 222,750 215,200 222,750 10.0 219,630 8.46 3.51 658.67 K 14.47 B 1.06 1.53 99.55 54.33 17.56 M 20.26 M -1.15 6.54 B
974 1399/06/04 192,480 208,000 192,480 208,000 7.18 202,500 4.34 8.06 705.77 K 14.29 B 1.36 1.69 99.79 83.59 22.6 M 37.92 M -1.68 2.32 B
975 1399/06/03 180,000 198,410 167,100 195,000 5.16 194,070 4.66 18.74 1.67 M 32.5 B 7.6 4.74 11.98 26.84 18.54 M 22.6 M -1.22 -4.83 B
976 1399/06/02 195,510 196,890 179,500 181,500 -6.43 185,430 -4.41 9.69 264.08 K 4.9 B 1.09 0.73 61.73 99.98 14.6 M 17.8 M -1.22 -1.87 B
977 1399/06/01 198,000 198,000 190,000 194,710 1.36 193,980 0.98 4.21 179.06 K 3.47 B 0.6 0.49 62.55 100.0 13.33 M 28.95 M -2.17 -1.3 B
978 1399/05/29 194,500 194,660 190,400 192,000 -8.26 192,100 -8.21 2.24 278.4 K 5.35 B 0.91 0.73 82.14 99.46 17.79 M 33.45 M -1.88 -925.97 M
979 1399/05/28 218,880 218,990 200,000 204,970 -2.89 209,290 -0.84 9.5 190.87 K 3.99 B 0.54 0.47 99.61 95.51 15.79 M 19.08 M -1.21 163.64 M
980 1399/05/27 200,020 215,300 200,020 214,980 8.7 211,070 6.72 7.64 189.31 K 4.0 B 0.45 0.46 98.2 100.0 15.45 M 18.85 M -1.22 -71.87 M
981 1399/05/26 202,190 203,200 195,000 195,000 -6.48 197,780 -5.15 4.21 370.0 K 7.32 B 0.89 0.86 71.43 98.78 23.87 M 24.42 M -1.02 -2.0 B
982 1399/05/25 216,000 216,000 206,000 207,100 -4.79 208,520 -4.14 4.85 466.7 K 9.73 B 1.18 1.08 24.85 100.0 13.07 M 35.52 M -2.72 -7.31 B
983 1399/05/22 221,000 222,380 215,000 217,980 2.33 217,530 2.12 3.43 317.72 K 6.91 B 0.79 0.67 55.78 78.17 18.27 M 17.43 M 1.05 -1.55 B
984 1399/05/21 220,000 220,400 208,000 211,710 -3.95 213,020 -3.35 5.96 428.02 K 9.12 B 1.13 0.88 63.11 96.94 23.68 M 22.49 M 1.05 -3.08 B
985 1399/05/20 228,000 228,000 215,900 216,980 -3.92 220,410 -2.4 5.6 532.18 K 11.73 B 1.38 1.01 69.78 84.61 22.06 M 24.21 M -1.1 -1.74 B
986 1399/05/19 223,610 228,500 223,610 228,000 3.75 225,830 2.76 2.19 331.86 K 7.49 B 0.9 0.59 92.03 99.07 17.82 M 19.44 M -1.09 -528.04 M
987 1399/05/15 216,990 222,000 215,950 222,000 2.81 219,760 1.77 2.8 374.59 K 8.23 B 0.95 0.65 59.91 100.0 19.11 M 16.4 M 1.17 -3.3 B
988 1399/05/14 216,970 216,970 215,230 215,580 0.23 215,940 0.4 0.81 342.25 K 7.39 B 0.86 0.56 82.89 100.0 27.72 M 14.13 M 1.96 -1.26 B
989 1399/05/13 217,150 217,820 211,110 214,210 0.22 215,080 0.63 3.18 315.75 K 6.79 B 0.75 0.49 48.15 96.07 16.43 M 18.64 M -1.13 -3.25 B
990 1399/05/12 212,000 215,980 211,990 214,200 3.37 213,730 3.14 1.88 560.18 K 11.97 B 1.45 0.84 73.46 97.23 27.23 M 22.69 M 1.2 -2.85 B
991 1399/05/11 206,000 209,000 204,000 208,040 3.61 207,220 3.2 2.45 261.06 K 5.41 B 0.61 0.37 92.87 99.04 20.42 M 13.2 M 1.55 -333.51 M
992 1399/05/08 202,000 207,790 198,020 202,200 -2.69 200,800 -3.36 4.93 487.96 K 9.8 B 1.27 0.68 58.22 100.0 19.08 M 19.92 M -1.04 -4.09 B
993 1399/05/07 209,010 210,650 204,100 204,500 0.61 207,790 2.22 3.21 360.73 K 7.5 B 0.86 0.48 100.0 100.0 30.85 M 14.2 M 2.17 0.0
994 1399/05/06 201,350 208,000 200,000 203,010 -3.0 203,270 -2.88 4.0 428.0 K 8.7 B 0.92 0.55 89.57 100.0 30.32 M 14.8 M 2.05 -907.81 M
995 1399/05/05 215,950 216,000 207,010 207,210 -3.43 209,290 -2.47 4.34 388.85 K 8.14 B 0.83 0.49 48.6 99.79 13.27 M 19.57 M -1.47 -4.17 B
996 1399/05/04 214,190 217,800 210,300 210,890 1.32 214,580 3.09 3.57 475.37 K 10.2 B 0.94 0.6 99.84 99.99 19.77 M 20.94 M -1.06 -16.07 M
997 1399/05/01 210,480 211,000 205,000 209,990 -1.13 208,140 -2.01 2.93 265.13 K 5.52 B 0.47 0.33 92.67 93.65 20.37 M 11.11 M 1.83 -54.09 M
998 1399/04/31 212,000 217,800 210,050 210,550 -4.08 212,400 -3.24 3.69 541.28 K 11.5 B 0.81 0.66 67.88 99.87 16.4 M 18.14 M -1.11 -3.68 B
999 1399/04/30 221,200 221,500 216,020 216,990 3.91 219,510 5.12 2.54 666.4 K 14.63 B 0.99 0.81 64.29 100.0 12.34 M 24.63 M -2.0 -5.22 B
1000 1399/04/29 200,000 214,000 200,000 213,000 8.86 208,820 6.72 7.0 400.81 K 8.37 B 0.47 0.47 91.67 98.18 15.75 M 13.56 M 1.16 -545.17 M
1001 1399/04/28 195,000 200,000 185,000 193,140 -5.96 195,670 -4.73 8.11 648.02 K 12.68 B 0.69 0.74 96.48 95.64 19.48 M 16.54 M 1.18 107.41 M
1002 1399/04/25 205,000 212,000 202,970 205,310 -4.44 205,390 -4.4 4.45 552.25 K 11.34 B 0.58 0.61 78.62 99.61 14.09 M 17.2 M -1.22 -2.38 B
1003 1399/04/24 217,000 221,820 207,000 210,000 -3.06 214,840 -0.83 7.16 1.09 M 23.46 B 1.14 1.23 55.48 77.22 18.75 M 24.54 M -1.31 -5.1 B
1004 1399/04/23 216,800 220,000 212,650 216,300 -0.96 216,630 -0.81 3.46 686.19 K 14.86 B 0.68 0.75 98.13 99.56 17.59 M 26.48 M -1.5 -214.02 M
1005 1399/04/22 216,000 219,010 216,000 216,990 8.99 218,390 9.69 1.39 1.33 M 29.01 B 1.41 1.49 93.55 61.74 36.43 M 23.2 M 1.57 9.23 B
1006 1399/04/21 188,300 213,000 188,100 204,000 -2.28 199,100 -4.62 13.24 1.01 M 20.13 B 1.08 1.14 89.31 93.43 25.18 M 22.23 M 1.13 -829.14 M
1007 1399/04/18 219,830 219,830 201,000 201,900 -7.01 208,750 -3.86 9.37 674.34 K 14.08 B 0.69 0.76 77.93 99.82 13.11 M 19.41 M -1.48 -3.08 B
1008 1399/04/17 221,000 221,000 211,000 217,970 1.04 217,130 0.65 4.74 1.09 M 23.77 B 1.13 1.22 82.94 91.53 16.4 M 33.26 M -2.03 -2.04 B
1009 1399/04/16 211,000 218,000 211,000 217,500 7.85 215,730 6.98 3.32 947.59 K 20.44 B 0.97 1.06 100.0 62.9 17.46 M 28.96 M -1.66 7.58 B
1010 1399/04/15 196,500 207,000 188,000 206,900 5.09 201,660 2.43 10.11 981.38 K 19.79 B 1.06 1.1 98.8 75.1 21.46 M 23.55 M -1.1 4.69 B
1011 1399/04/14 201,560 204,500 185,010 195,220 -2.49 196,880 -1.66 10.53 976.2 K 19.22 B 1.22 1.11 91.17 90.76 12.29 M 23.16 M -1.89 79.38 M
1012 1399/04/11 200,000 201,890 197,000 201,000 6.18 200,200 5.75 2.48 897.33 K 17.96 B 1.23 1.03 99.9 63.26 15.12 M 24.08 M -1.59 6.58 B
1013 1399/04/10 183,910 192,000 179,080 191,900 10.1 189,310 8.62 7.21 1.03 M 19.58 B 1.47 1.17 99.52 72.89 19.03 M 23.7 M -1.25 5.21 B
1014 1399/04/09 178,050 178,050 168,510 176,300 -2.92 174,290 -4.03 5.66 983.69 K 17.15 B 1.59 1.13 63.36 93.15 18.05 M 21.97 M -1.22 -5.11 B
1015 1399/04/08 183,530 189,000 176,000 178,300 -1.35 181,600 0.48 7.39 721.24 K 13.1 B 1.07 0.84 77.19 91.25 13.94 M 20.19 M -1.45 -1.84 B
1016 1399/04/07 178,870 182,870 178,870 182,280 6.65 180,740 5.75 2.24 359.23 K 6.49 B 0.44 0.41 100.0 94.48 11.35 M 21.6 M -1.9 358.48 M
1017 1399/04/04 169,050 177,900 165,000 175,290 3.42 170,910 0.84 7.82 537.05 K 9.18 B 0.57 0.61 75.6 100.0 15.95 M 20.44 M -1.28 -2.24 B
1018 1399/04/03 166,970 172,980 166,000 166,520 5.7 169,490 7.59 4.2 913.07 K 15.48 B 0.98 1.06 71.27 98.56 12.88 M 23.76 M -1.84 -4.22 B
1019 1399/04/02 154,000 160,980 154,000 160,980 5.66 157,540 3.41 4.53 554.25 K 8.73 B 0.53 0.65 74.17 97.79 13.96 M 18.05 M -1.29 -2.06 B
1020 1399/04/01 153,000 155,000 149,000 152,890 1.56 152,350 1.2 4.03 996.23 K 15.18 B 0.98 1.16 65.83 99.98 16.79 M 25.63 M -1.53 -5.18 B
1021 1399/03/31 149,820 152,850 145,000 151,900 6.62 150,540 5.66 5.41 1.08 M 16.19 B 1.08 1.27 66.19 89.2 17.57 M 21.82 M -1.24 -3.73 B
1022 1399/03/27 142,000 144,000 139,010 144,000 3.08 142,470 1.98 3.59 1.17 M 16.62 B 1.32 1.39 74.93 91.7 28.7 M 17.83 M 1.61 -2.79 B
1023 1399/03/26 139,000 143,000 137,660 138,520 -0.27 139,700 0.58 3.88 863.17 K 12.06 B 0.87 1.01 74.67 99.35 18.96 M 21.35 M -1.13 -2.98 B
1024 1399/03/25 145,160 145,160 135,500 139,390 -3.36 138,890 -3.71 7.13 1.12 M 15.5 B 1.17 1.29 80.64 97.23 18.89 M 23.59 M -1.25 -2.57 B
1025 1399/03/24 143,010 145,980 142,060 145,200 5.21 144,240 4.51 2.76 877.82 K 12.66 B 0.93 1.0 100.0 91.75 21.21 M 18.47 M 1.15 1.05 B
1026 1399/03/21 135,989 139,500 135,238 139,400 4.2 138,012 3.16 3.15 941.3 K 12.99 B 1.03 1.04 97.38 93.93 27.26 M 16.78 M 1.62 448.33 M
1027 1399/03/20 131,999 139,948 130,640 133,289 -1.75 133,784 -1.38 7.12 632.72 K 8.46 B 0.68 0.69 91.21 93.06 16.32 M 15.66 M 1.04 -156.11 M
1028 1399/03/19 140,000 142,700 130,000 131,200 -5.97 135,661 -2.77 9.77 1.39 M 18.82 B 1.52 1.52 87.9 93.74 21.07 M 20.9 M 1.01 -1.1 B
1029 1399/03/18 137,112 141,000 137,112 139,001 6.21 139,524 6.61 2.84 944.25 K 13.17 B 1.11 0.99 99.46 84.87 15.56 M 17.55 M -1.13 1.92 B
1030 1399/03/17 129,897 133,200 125,716 133,000 8.4 130,879 6.67 5.95 826.22 K 10.81 B 1.02 0.82 99.97 87.75 19.95 M 14.85 M 1.34 1.32 B
1031 1399/03/13 119,555 124,539 119,555 123,215 3.68 122,692 3.24 4.17 774.13 K 9.5 B 1.01 0.67 98.15 89.73 20.67 M 16.61 M 1.24 799.91 M
1032 1399/03/12 113,711 121,900 113,711 118,897 2.4 118,836 2.34 7.2 694.24 K 8.25 B 0.93 0.56 100.0 89.8 23.31 M 21.85 M 1.07 841.8 M
1033 1399/03/11 125,000 125,000 108,050 115,400 -4.99 116,116 -4.4 15.69 1.33 M 15.41 B 2.23 1.0 72.09 85.67 18.46 M 28.34 M -1.54 -2.09 B
1034 1399/03/10 117,000 124,330 115,202 122,000 11.34 121,463 10.85 7.92 647.68 K 7.87 B 1.12 0.43 98.66 70.67 13.69 M 14.4 M -1.05 2.2 B
1035 1399/03/07 100,000 114,795 100,000 113,300 10.26 109,577 6.64 14.8 625.58 K 6.85 B 0.97 0.41 85.69 79.0 18.13 M 11.28 M 1.61 459.09 M
1036 1399/03/06 108,032 108,990 98,600 100,002 -7.43 102,753 -4.89 10.54 528.84 K 5.43 B 0.73 0.33 33.44 100.0 10.27 M 11.71 M -1.14 -3.62 B
1037 1399/03/03 109,001 111,000 105,556 107,107 -6.32 108,032 -5.51 5.16 597.59 K 6.46 B 0.75 0.36 41.05 100.0 10.08 M 14.44 M -1.43 -3.81 B
1038 1399/02/31 111,000 120,998 107,500 114,498 -6.88 114,329 -7.02 12.56 582.72 K 6.66 B 0.64 0.35 91.4 95.01 15.78 M 12.08 M 1.31 -240.22 M
1039 1399/02/30 128,900 128,900 116,546 118,690 -1.13 122,959 2.42 10.6 555.44 K 6.83 B 0.52 0.34 91.15 99.8 10.46 M 15.78 M -1.51 -591.22 M
1040 1399/02/29 118,000 122,999 115,001 122,998 12.13 120,049 9.44 6.95 964.92 K 11.58 B 0.87 0.61 58.13 76.67 14.48 M 19.31 M -1.33 -2.15 B
1041 1399/02/28 109,000 116,530 105,000 111,860 -1.95 109,694 -3.85 10.98 936.28 K 10.27 B 0.78 0.6 59.94 86.88 16.91 M 16.19 M 1.04 -2.77 B
1042 1399/02/27 118,010 121,000 109,005 109,951 -10.02 114,090 -6.63 11.0 960.34 K 10.96 B 0.8 0.64 27.08 99.8 9.36 M 16.95 M -1.81 -7.97 B
1043 1399/02/24 117,800 128,139 112,500 118,998 -1.75 122,195 0.89 13.9 1.12 M 13.73 B 0.92 0.77 68.66 88.97 16.25 M 19.54 M -1.2 -2.79 B
1044 1399/02/23 129,100 129,100 115,000 119,000 -10.39 121,122 -8.8 12.26 1.39 M 16.84 B 1.06 1.0 52.96 100.0 12.63 M 18.01 M -1.43 -7.92 B
1045 1399/02/22 138,999 138,999 129,587 131,310 -3.5 132,805 -2.4 7.26 1.14 M 15.17 B 0.77 0.86 64.25 96.86 10.52 M 19.38 M -1.84 -4.95 B
1046 1399/02/21 135,500 138,800 130,009 136,949 5.68 136,066 4.99 6.76 1.4 M 19.02 B 0.73 1.11 62.65 86.09 11.15 M 22.1 M -1.98 -4.46 B
1047 1399/02/20 127,600 133,000 124,020 133,000 10.88 129,594 8.04 7.24 916.6 K 11.88 B 0.41 0.75 100.0 87.75 16.1 M 17.49 M -1.09 1.46 B
1048 1399/02/17 119,699 124,918 113,333 121,560 -2.69 119,948 -3.98 10.22 1.28 M 15.4 B 0.5 1.11 94.51 100.0 18.49 M 18.33 M 1.01 -845.36 M
1049 1399/02/16 132,000 135,380 119,053 120,000 -8.28 124,920 -4.52 13.71 1.81 M 22.63 B 0.58 1.71 69.38 99.54 12.83 M 23.76 M -1.85 -6.83 B
1050 1399/02/15 140,000 140,000 120,000 130,400 -3.31 130,834 -2.99 16.67 1.98 M 25.97 B 0.68 2.06 96.23 89.03 16.1 M 22.65 M -1.41 1.87 B
1051 1399/02/14 134,100 138,200 133,600 136,999 6.8 134,862 5.13 3.44 3.53 M 47.59 B 1.42 4.48 96.01 14.55 16.79 M 14.43 M 1.16 38.76 B
1052 1399/02/13 123,933 131,000 123,933 129,992 8.24 128,279 6.81 5.7 2.46 M 31.51 B 0.99 3.69 99.87 39.04 14.47 M 22.12 M -1.53 19.16 B
1053 1399/02/10 120,011 123,869 118,640 121,482 2.39 120,095 1.22 4.41 3.01 M 36.2 B 1.57 5.85 91.94 40.74 20.82 M 21.43 M -1.03 18.54 B
1054 1399/02/09 116,700 126,600 116,700 119,997 2.35 118,645 1.19 8.48 4.66 M 55.33 B 4.58 16.46 96.55 9.96 18.41 M 17.33 M 1.06 47.91 B
1055 1399/02/08 111,432 125,500 110,150 124,991 15.8 117,246 8.62 13.94 982.56 K 11.52 B 1.15 4.19 99.45 89.86 10.97 M 20.62 M -1.88 1.1 B
1056 1399/02/07 110,880 113,000 104,450 110,990 5.89 107,937 2.98 8.19 1.33 M 14.38 B 2.2 7.92 87.19 65.45 12.35 M 22.79 M -1.84 3.13 B
1057 1399/02/06 100,472 150,000 100,472 106,120 6.73 104,815 5.42 49.3 2.36 M 24.71 B 15.1 46.77 99.08 7.9 17.62 M 11.04 M 1.6 22.53 B
1058 1399/02/03 97,240 103,853 97,125 103,388 7.35 99,430 3.24 6.93 288.77 K 2.87 B 2.87 7.85 99.9 14.81 8.15 M 9.89 M -1.21 2.44 B
1059 1399/02/02 94,477 97,327 92,700 97,236 6.35 96,310 5.34 4.99 129.53 K 1.25 B 1.67 4.24 100.0 42.8 7.7 M 23.21 M -3.01 713.56 M
1060 1399/02/01 88,878 94,999 87,800 94,400 4.54 91,432 1.25 8.2 175.1 K 1.6 B 3.39 7.88 100.0 39.34 10.75 M 16.15 M -1.5 971.24 M
1061 1399/01/31 88,145 90,519 88,145 90,300 4.62 90,304 4.62 2.69 78.63 K 710.09 M 1.99 4.27 100.0 49.06 5.68 M 12.9 M -2.27 361.69 M
1062 1399/01/30 84,657 87,738 84,651 87,738 4.63 86,313 2.93 3.65 108.56 K 937.0 M 4.94 8.1 100.0 1.18 5.71 M 1.11 M 5.17 925.94 M
1063 1399/01/27 82,000 84,737 80,062 84,252 5.69 83,854 5.19 5.84 11.48 K 96.3 M 0.51 0.73 99.57 50.38 4.0 M 1.8 M 2.22 47.37 M
1064 1399/01/26 81,000 82,352 77,531 79,296 -2.97 79,717 -2.45 6.22 13.75 K 109.6 M 0.63 0.88 98.83 86.5 2.78 M 2.63 M 1.05 13.52 M
1065 1399/01/25 81,762 81,787 81,000 81,600 2.13 81,723 2.28 0.97 45.59 K 372.57 M 3.02 3.37 100.0 37.24 5.48 M 11.56 M -2.11 233.81 M
1066 1399/01/24 78,705 81,850 77,609 81,659 5.22 79,898 2.95 5.46 18.13 K 144.83 M 1.0 1.28 100.0 80.16 3.45 M 5.53 M -1.6 28.73 M
1067 1399/01/23 76,930 78,987 76,500 78,750 3.46 77,606 1.96 3.25 20.94 K 162.48 M 1.32 1.5 100.0 54.45 3.61 M 3.85 M -1.07 74.02 M
1068 1399/01/20 74,321 76,600 74,321 76,340 2.72 76,114 2.41 3.07 13.28 K 101.08 M 0.93 0.96 100.0 44.39 4.81 M 1.79 M 2.68 56.21 M
1069 1399/01/19 70,703 74,999 70,703 74,999 1.35 74,321 0.43 6.08 11.42 K 84.89 M 0.74 0.82 100.0 54.2 2.18 M 1.59 M 1.37 38.88 M
1070 1399/01/18 74,195 74,300 70,800 74,096 -0.03 74,001 -0.16 4.94 11.69 K 86.47 M 0.78 0.81 100.0 100.0 2.47 M 3.2 M -1.3 0.0
1071 1399/01/17 73,464 74,646 71,508 74,195 4.26 74,117 4.15 4.39 33.46 K 247.97 M 3.67 2.62 100.0 35.69 4.86 M 4.21 M 1.15 159.47 M
1072 1399/01/16 71,490 71,491 68,200 71,490 6.12 71,166 5.63 4.83 9.65 K 68.69 M 1.26 0.73 100.0 98.44 1.56 M 3.07 M -1.97 1.07 M
1073 1399/01/11 69,500 69,500 66,766 67,800 0.32 67,370 -0.32 4.09 5.45 K 36.74 M 0.55 0.38 63.32 100.0 1.66 M 2.04 M -1.23 -13.47 M
1074 1399/01/10 68,287 68,287 67,000 67,737 0.45 67,583 0.22 1.92 16.46 K 111.26 M 2.21 1.16 100.0 99.26 2.93 M 3.68 M -1.26 819.44 K
1075 1399/01/09 67,543 67,543 65,250 67,459 4.88 67,433 4.84 3.51 10.27 K 69.27 M 1.45 0.72 100.0 15.07 2.23 M 1.31 M 1.71 58.83 M
1076 1399/01/06 62,530 65,503 62,530 65,200 4.73 64,322 3.32 4.75 3.79 K 24.38 M 0.55 0.26 99.38 100.0 1.1 M 1.88 M -1.7 -150.07 K
1077 1399/01/05 64,000 64,000 61,522 62,510 -1.15 62,256 -1.56 4.03 2.37 K 14.73 M 0.29 0.16 100.0 100.0 701.42 K 866.46 K -1.24 0.0
1078 1398/12/28 63,251 63,251 61,000 63,251 0.3 63,240 0.28 3.69 16.32 K 103.22 M 0.99 1.15 100.0 8.21 3.56 M 1.06 M 3.36 94.74 M
1079 1398/12/27 63,251 63,251 62,100 63,000 -0.57 63,062 -0.48 1.85 4.45 K 28.06 M 0.25 0.32 100.0 28.74 2.81 M 1.34 M 2.09 19.99 M
1080 1398/12/26 63,659 63,659 61,600 63,041 2.09 63,363 2.62 3.34 8.6 K 54.49 M 0.51 0.63 100.0 6.15 3.21 M 838.22 K 3.82 51.13 M
1081 1398/12/25 61,775 64,000 60,050 60,050 -3.21 61,748 -0.47 6.58 2.5 K 15.46 M 0.11 0.18 34.84 98.68 538.62 K 1.02 M -1.89 -9.87 M
1082 1398/12/24 64,862 64,862 61,775 61,800 -4.42 62,042 -4.04 5.0 8.52 K 52.86 M 0.35 0.62 24.84 100.0 729.58 K 3.3 M -4.53 -39.73 M
1083 1398/12/21 63,200 66,372 61,443 66,372 4.67 64,655 1.97 8.02 58.64 K 379.11 M 4.01 5.16 99.68 11.0 10.8 M 3.79 M 2.85 336.18 M
1084 1398/12/20 65,500 65,500 63,200 63,995 -6.16 63,409 -7.02 3.64 10.39 K 65.88 M 0.68 0.91 100.0 99.78 2.35 M 2.99 M -1.27 145.36 K
1085 1398/12/19 69,175 69,175 65,885 65,902 -5.28 68,198 -1.98 4.99 3.9 K 26.58 M 0.21 0.32 100.0 79.28 805.36 K 1.17 M -1.45 5.51 M
1086 1398/12/17 70,111 70,111 66,772 70,002 2.19 69,579 1.57 5.0 30.44 K 211.83 M 2.38 2.74 99.37 29.0 4.21 M 3.07 M 1.37 149.06 M
1087 1398/12/14 68,500 68,510 68,441 68,510 4.23 68,505 4.22 0.1 17.73 K 121.46 M 1.39 1.7 100.0 16.72 3.47 M 1.85 M 1.88 101.15 M
1088 1398/12/13 65,000 68,441 63,361 66,599 4.79 65,728 3.42 8.02 10.62 K 69.79 M 0.63 1.07 79.32 75.68 1.98 M 2.64 M -1.34 2.54 M
1089 1398/12/12 64,278 64,279 63,210 64,279 1.89 63,553 0.74 1.69 13.86 K 88.09 M 0.84 1.47 100.0 98.69 2.94 M 8.69 M -2.96 1.16 M
1090 1398/12/11 63,088 63,088 63,000 63,088 0.17 63,088 0.17 0.14 19.4 K 122.36 M 1.29 2.03 100.0 1.25 4.71 M 383.05 K 12.29 120.83 M
1091 1398/12/10 64,438 64,438 61,369 61,375 -4.97 62,982 -2.49 5.0 2.39 K 15.02 M 0.15 0.25 78.43 83.18 785.4 K 1.14 M -1.45 -714.31 K
1092 1398/12/07 64,588 64,588 64,200 64,588 1.95 64,587 1.95 0.6 17.62 K 113.82 M 1.29 2.02 100.0 24.5 5.42 M 3.1 M 1.75 85.94 M
1093 1398/12/06 62,574 64,448 62,574 64,397 4.18 63,350 2.49 2.99 30.81 K 195.2 M 3.57 4.16 100.0 0.18 6.51 M 347.78 K 18.71 194.85 M
1094 1398/12/05 59,311 62,503 59,123 62,310 5.06 61,811 4.22 5.72 12.18 K 75.3 M 1.8 1.69 87.15 30.71 2.85 M 1.93 M 1.48 42.5 M
1095 1398/12/04 59,245 59,500 59,111 59,111 3.59 59,311 3.94 0.66 12.34 K 73.21 M 2.61 1.85 45.65 100.0 2.57 M 6.1 M -2.37 -39.79 M
1096 1398/12/03 56,634 59,245 56,634 58,560 2.48 57,061 -0.15 4.61 4.64 K 26.49 M 0.91 0.7 22.6 100.0 748.28 K 2.21 M -2.95 -20.51 M
1097 1398/11/30 57,000 59,250 56,501 57,100 -1.63 57,145 -1.55 4.87 8.27 K 47.26 M 2.02 1.27 99.76 100.0 2.25 M 2.95 M -1.32 -113.05 K
1098 1398/11/29 58,500 59,430 56,300 57,000 -1.44 58,045 0.37 5.56 5.72 K 33.21 M 1.06 0.92 100.0 92.34 1.75 M 2.36 M -1.35 2.54 M
1099 1398/11/28 58,000 58,500 57,312 57,503 -0.03 57,833 0.54 2.07 2.85 K 16.5 M 0.4 0.46 100.0 100.0 1.1 M 1.5 M -1.36 0.0
1100 1398/11/27 57,883 58,000 57,003 57,003 -2.05 57,521 -1.16 1.75 2.15 K 12.39 M 0.19 0.34 100.0 100.0 826.01 K 1.55 M -1.87 0.0
1101 1398/11/26 58,685 58,685 55,891 57,883 2.63 58,196 3.18 5.0 6.59 K 38.33 M 0.6 1.02 100.0 17.96 3.83 M 983.8 K 3.9 31.45 M
1102 1398/11/23 56,647 56,739 55,200 56,327 0.45 56,401 0.58 2.79 3.19 K 18.0 M 0.28 0.51 100.0 23.49 999.86 K 845.53 K 1.18 13.77 M
1103 1398/11/21 57,136 57,136 54,500 56,159 -1.64 56,074 -1.79 4.84 12.09 K 67.8 M 1.36 1.98 87.61 53.34 3.49 M 3.62 M -1.03 23.24 M
1104 1398/11/20 56,399 57,439 56,399 57,136 0.53 57,094 0.46 1.84 11.54 K 65.9 M 1.57 2.06 100.0 65.91 3.14 M 7.24 M -2.31 22.47 M
1105 1398/11/19 56,518 57,765 56,000 56,399 1.28 56,834 2.06 3.15 22.44 K 127.56 M 3.12 3.63 100.0 41.69 4.11 M 5.91 M -1.44 74.38 M
1106 1398/11/16 55,000 56,435 55,000 56,435 5.98 55,685 4.57 2.61 5.83 K 32.48 M 0.89 0.98 100.0 36.86 2.17 M 2.39 M -1.11 20.51 M
1107 1398/11/15 52,594 54,700 52,345 53,600 1.46 53,249 0.8 4.5 4.39 K 23.39 M 0.76 0.77 55.77 100.0 2.92 M 2.99 M -1.02 -9.25 M
1108 1398/11/14 53,900 53,900 52,250 53,900 3.93 52,829 1.86 3.16 285.0 1.51 M 0.04 0.05 100.0 100.0 752.81 K 752.81 K 1.0 0.0
1109 1398/11/13 53,303 53,303 51,222 53,000 -1.14 51,862 -3.26 4.06 3.88 K 20.1 M 0.51 0.69 47.26 81.46 730.84 K 2.34 M -3.2 -6.87 M
1110 1398/11/12 53,800 54,200 52,000 53,670 3.81 53,612 3.7 4.23 21.63 K 115.98 M 6.02 4.57 98.63 23.27 5.72 M 3.0 M 1.91 87.4 M
1111 1398/11/08 51,290 52,500 51,287 52,499 2.53 51,698 0.96 2.37 2.58 K 13.31 M 0.68 0.56 60.3 100.0 1.0 M 1.66 M -1.66 -5.29 M
1112 1398/11/07 52,400 52,400 49,639 52,400 2.13 51,205 -0.2 5.56 659.0 3.37 M 0.14 0.14 95.59 100.0 806.38 K 1.12 M -1.39 -148.92 K
1113 1398/11/06 52,020 52,020 50,506 52,000 0.96 51,309 -0.38 3.0 4.75 K 24.39 M 1.21 1.08 100.0 100.0 2.44 M 4.06 M -1.67 0.0
1114 1398/11/05 51,500 52,000 50,800 51,520 -0.59 51,504 -0.62 2.36 8.67 K 44.67 M 3.4 2.13 100.0 100.0 3.72 M 8.93 M -2.4 0.0
1115 1398/11/02 52,120 52,120 51,503 51,900 0.59 51,824 0.44 1.2 1.32 K 6.83 M 0.38 0.33 100.0 85.49 1.37 M 1.94 M -1.42 990.28 K
1116 1398/11/01 50,005 51,908 50,005 50,221 -3.96 51,598 -1.33 3.81 3.63 K 18.75 M 0.83 0.94 100.0 39.68 2.34 M 1.86 M 1.26 11.31 M
1117 1398/10/30 52,555 52,555 51,050 52,301 0.14 52,291 0.12 2.95 5.85 K 30.61 M 1.78 1.64 100.0 17.83 2.78 M 1.09 M 2.55 25.15 M
1118 1398/10/29 52,000 52,392 52,000 52,392 1.89 52,226 1.57 0.75 165.0 861.72 K 0.03 0.04 100.0 100.0 430.86 K 430.86 K 1.0 0.0
1119 1398/10/28 50,295 52,376 50,006 51,000 4.56 51,420 5.43 4.74 1.79 K 9.18 M 0.37 0.46 95.92 89.51 880.85 K 1.37 M -1.56 588.67 K
1120 1398/10/25 50,296 50,296 47,910 49,882 2.07 48,774 -0.2 4.98 6.0 K 29.25 M 0.57 1.65 65.48 92.07 1.47 M 3.37 M -2.28 -7.78 M
1121 1398/10/24 49,697 50,987 47,973 50,987 4.22 48,872 -0.11 6.28 8.13 K 39.73 M 0.91 2.49 57.13 69.67 2.84 M 13.84 M -4.88 -4.98 M
1122 1398/10/23 48,925 48,925 48,923 48,924 6.81 48,924 6.81 0.0 368.0 1.8 M 0.04 0.11 0.0 94.29 0.0 848.83 K 0.0 -1.7 M
1123 1398/10/22 45,378 47,491 45,378 47,491 6.77 45,804 2.98 4.66 8.49 K 38.88 M 1.16 2.94 100.0 82.79 4.32 M 8.05 M -1.86 6.69 M
1124 1398/10/21 44,061 44,559 44,061 44,502 -1.02 44,478 -1.07 1.13 1.23 K 5.46 M 0.17 0.43 91.93 100.0 836.88 K 1.82 M -2.18 -440.61 K
1125 1398/10/18 45,900 45,900 44,953 44,953 -2.0 44,960 -1.98 2.11 34.06 K 153.13 M 24.14 26.88 1.86 100.0 473.48 K 30.63 M -64.68 -150.29 M
1126 1398/10/17 46,311 46,748 44,550 46,243 3.87 45,870 3.03 4.93 668.0 3.06 M 0.52 0.53 100.0 40.25 383.01 K 308.29 K 1.24 1.83 M
1127 1398/10/14 46,034 46,034 44,300 44,300 -5.26 44,519 -4.79 3.91 598.0 2.66 M 0.45 0.45 94.81 100.0 1.26 M 887.42 K 1.42 -138.1 K
1128 1398/10/11 46,603 47,906 46,603 46,603 0.0 46,758 0.33 2.8 185.0 865.02 K 0.13 0.14 100.0 87.82 432.51 K 253.21 K 1.71 105.39 K
1129 1398/10/10 91,923 48,078 45,789 47,563 3.48 46,603 1.39 5.0 1.33 K 6.2 M 0.87 1.03 45.37 56.29 255.86 K 1.75 M -6.82 -677.38 K
1130 1398/10/09 45,000 47,349 45,000 47,349 5.22 45,962 2.14 5.22 4.27 K 19.64 M 6.02 3.9 42.16 57.84 4.14 M 5.68 M -1.37 -3.08 M
1131 1398/10/08 45,000 45,000 45,000 45,000 0.0 45,000 0.0 0.0 30.0 135.0 K 0.04 0.03 100.0 100.0 135.0 K 135.0 K 1.0 0.0
1132 1398/10/07 45,000 45,000 45,000 45,000 0.67 45,000 0.67 0.0 849.0 3.82 M 1.31 0.78 100.0 100.0 545.79 K 3.82 M -7.0 0.0
1133 1398/10/04 44,700 44,700 44,700 44,700 0.72 44,700 0.72 0.0 500.0 2.24 M 0.25 0.46 100.0 100.0 2.24 M 1.12 M 2.0 0.0
1134 1398/10/03 44,105 45,000 43,300 44,014 0.18 44,379 1.02 3.93 2.03 K 9.01 M 1.2 2.07 97.8 100.0 1.47 M 2.25 M -1.53 -198.06 K
1135 1398/10/01 44,105 44,105 43,600 44,105 0.77 43,933 0.37 1.16 138.0 606.28 K 0.07 0.14 100.0 100.0 202.09 K 303.14 K -1.5 0.0
1136 1398/09/27 43,770 43,770 43,770 43,770 -0.21 43,770 -0.21 0.0 240.0 1.05 M 0.12 0.25 100.0 100.0 1.05 M 1.05 M 1.0 0.0
1137 1398/09/26 43,845 44,040 43,845 44,040 0.61 43,861 0.2 0.44 326.0 1.43 M 0.16 0.33 100.0 91.99 714.93 K 1.32 M -1.84 114.5 K
1138 1398/09/25 41,757 43,845 41,757 43,845 2.66 43,775 2.5 5.0 7.15 K 31.29 M 8.82 11.45 97.65 98.32 15.28 M 10.25 M 1.49 -208.78 K
1139 1398/09/24 44,211 44,211 41,678 41,685 -5.07 42,708 -2.74 6.08 625.0 2.67 M 0.71 0.98 47.05 81.28 251.15 K 433.93 K -1.73 -913.92 K
1140 1398/09/23 43,718 44,000 43,200 44,000 1.3 43,912 1.1 1.85 1.67 K 7.34 M 1.77 2.99 98.53 26.9 1.81 M 493.38 K 3.66 5.26 M
1141 1398/09/20 43,046 43,768 42,000 43,700 3.92 43,434 3.29 4.21 498.0 2.16 M 0.5 0.89 100.0 33.52 270.38 K 241.67 K 1.12 1.44 M
1142 1398/09/19 41,662 43,577 41,649 41,800 1.54 42,051 2.15 4.63 427.0 1.8 M 0.35 0.8 53.14 81.81 238.54 K 489.65 K -2.05 -514.8 K
1143 1398/09/18 41,167 41,169 41,167 41,169 1.11 41,167 1.1 0.0 830.0 3.42 M 0.77 1.64 0.0 100.0 0.0 1.71 M 0.0 -3.42 M
1144 1398/09/17 40,501 41,500 40,320 41,500 3.63 40,719 1.68 2.93 975.0 3.97 M 0.92 2.08 27.67 100.0 549.28 K 661.69 K -1.2 -2.87 M
1145 1398/09/16 40,099 40,120 39,997 39,997 1.19 40,048 1.32 0.31 2.0 K 8.01 M 2.77 4.59 0.0 100.0 0.0 1.33 M 0.0 -8.01 M
1146 1398/09/11 39,526 39,526 39,526 39,526 0.93 39,526 0.93 0.0 765.0 3.02 M 1.28 1.74 0.0 100.0 0.0 3.02 M 0.0 -3.02 M
1147 1398/09/10 39,096 39,500 39,096 39,500 2.13 39,160 1.25 1.03 1.59 K 6.23 M 3.9 4.25 5.51 100.0 171.53 K 890.06 K -5.19 -5.89 M
1148 1398/09/09 38,677 38,677 38,677 38,677 -1.46 38,677 -1.46 0.0 70.0 270.74 K 0.16 0.18 64.29 100.0 174.05 K 135.37 K 1.29 -96.69 K
1149 1398/09/06 40,000 40,000 38,452 39,100 -0.76 39,249 -0.38 4.03 879.0 3.45 M 3.13 2.2 86.18 100.0 991.07 K 690.0 K 1.44 -476.8 K
1150 1398/09/05 39,400 39,400 39,400 39,400 3.64 39,400 3.64 0.0 300.0 1.18 M 1.21 0.41 100.0 100.0 1.18 M 591.0 K 2.0 0.0
1151 1398/09/04 38,018 38,018 38,018 38,018 -2.23 38,018 -2.23 0.0 137.0 520.85 K 0.58 0.18 100.0 100.0 520.85 K 520.85 K 1.0 0.0
1152 1398/09/03 39,494 39,494 37,900 37,900 -2.36 38,887 0.18 4.21 654.0 2.54 M 3.16 0.62 100.0 84.47 508.64 K 716.09 K -1.41 394.94 K
1153 1398/09/02 39,499 39,500 38,000 38,000 -3.8 38,816 -1.73 3.95 285.0 1.11 M 1.82 0.27 100.0 100.0 553.12 K 553.12 K 1.0 0.0
1154 1398/08/29 39,500 39,500 39,500 39,500 3.95 39,500 3.95 0.0 30.0 118.5 K 0.09 0.03 100.0 100.0 118.5 K 59.25 K 2.0 0.0
1155 1398/08/27 38,000 38,000 38,000 38,000 0.98 38,000 0.98 0.0 131.0 497.8 K 0.41 0.1 100.0 100.0 497.8 K 248.9 K 2.0 0.0
1156 1398/08/26 37,632 37,632 37,632 37,632 -1.34 37,632 -1.34 0.0 73.0 274.71 K 0.18 0.06 0.0 100.0 0.0 274.71 K 0.0 -274.71 K
1157 1398/08/25 38,144 38,144 38,144 38,144 -2.19 38,144 -2.19 0.0 517.0 1.97 M 1.72 0.36 100.0 100.0 1.97 M 1.97 M 1.0 0.0
1158 1398/08/22 39,000 39,000 39,000 39,000 -0.49 39,000 -0.49 0.0 30.0 117.0 K 0.09 0.01 100.0 100.0 117.0 K 117.0 K 1.0 0.0
1159 1398/08/21 38,101 39,985 38,101 39,985 2.26 39,191 0.23 4.94 884.0 3.46 M 4.32 0.41 59.64 55.1 2.07 M 636.34 K 3.25 157.11 K
1160 1398/08/20 39,100 39,100 39,100 39,100 3.76 39,100 3.76 0.0 112.0 437.92 K 0.25 0.05 100.0 100.0 218.96 K 437.92 K -2.0 0.0
1161 1398/08/19 37,678 37,685 37,678 37,685 -0.59 37,684 -0.6 0.02 450.0 1.7 M 0.85 0.19 0.0 100.0 0.0 847.89 K 0.0 -1.7 M
1162 1398/08/18 37,910 37,910 37,910 37,910 0.67 37,910 0.67 0.0 26.0 98.57 K 0.04 0.01 0.0 100.0 0.0 98.57 K 0.0 -98.57 K
1163 1398/08/13 37,657 37,657 37,657 37,657 -5.72 37,657 -5.72 0.0 228.0 858.58 K 0.36 0.09 0.0 100.0 0.0 858.58 K 0.0 -858.58 K
1164 1398/08/12 40,211 40,462 38,600 38,600 -4.75 39,940 -1.44 4.82 206.0 822.77 K 0.26 0.07 100.0 11.73 205.69 K 96.5 K 2.13 726.27 K
1165 1398/08/11 38,631 40,561 38,631 40,561 4.94 40,525 4.85 5.0 1.35 K 5.46 M 0.7 0.48 98.23 100.0 1.79 M 1.37 M 1.31 -96.58 K
1166 1398/08/08 38,572 39,599 38,572 39,599 -0.71 38,650 -3.09 2.66 829.0 3.2 M 0.46 0.29 6.18 100.0 198.0 K 1.07 M -5.39 -3.01 M
1167 1398/08/06 39,875 39,884 39,875 39,884 0.42 39,883 0.41 0.02 300.0 1.2 M 0.1 0.1 100.0 100.0 598.25 K 598.25 K 1.0 0.0
1168 1398/08/04 39,676 39,763 39,676 39,730 3.1 39,719 3.07 0.22 451.0 1.79 M 0.15 0.16 100.0 5.55 597.11 K 99.38 K 6.01 1.69 M
1169 1398/08/01 38,537 38,537 38,537 38,537 -4.79 38,537 -4.79 0.0 1000.0 3.85 M 0.29 0.24 0.0 100.0 0.0 3.85 M 0.0 -3.85 M
1170 1398/07/30 40,830 40,830 40,000 40,000 0.71 40,474 1.9 2.08 7.0 K 28.33 M 2.79 1.72 100.0 42.35 14.17 M 12.0 M 1.18 16.33 M
1171 1398/07/29 37,974 40,122 37,974 40,122 6.04 39,719 4.98 5.66 304.0 1.21 M 0.12 0.07 82.07 17.93 991.01 K 216.45 K 4.58 774.56 K
1172 1398/07/28 40,400 40,400 37,418 37,524 -7.44 37,836 -6.67 7.97 6.93 K 26.21 M 4.11 1.71 19.21 85.26 1.01 M 4.47 M -4.44 -17.31 M
1173 1398/07/24 38,684 40,723 38,684 40,723 5.15 40,542 4.68 5.27 281.0 1.14 M 0.06 0.07 91.51 8.49 260.63 K 96.71 K 2.69 945.8 K
1174 1398/07/23 40,384 40,384 38,220 38,463 -7.64 38,730 -7.0 5.66 2.7 K 10.46 M 0.66 0.67 21.23 80.69 739.85 K 4.22 M -5.7 -6.22 M
1175 1398/07/22 41,718 41,934 41,622 41,934 -1.33 41,644 -2.01 0.75 2.34 K 9.72 M 0.52 0.59 100.0 0.0 1.62 M 0.0 0.0 9.72 M
1176 1398/07/21 42,500 42,500 42,500 42,500 2.04 42,500 2.04 0.0 605.0 2.57 M 0.13 0.15 100.0 100.0 514.25 K 1.29 M -2.5 0.0
1177 1398/07/20 41,700 41,700 41,600 41,684 3.88 41,652 3.8 0.24 2.51 K 10.44 M 0.5 0.59 100.0 49.42 3.48 M 2.58 M 1.35 5.28 M
1178 1398/07/16 40,290 40,290 40,095 40,095 -5.02 40,127 -4.94 0.49 13.79 K 55.32 M 5.87 3.88 16.31 100.0 4.51 M 55.32 M -12.26 -46.3 M
1179 1398/07/15 42,400 42,400 42,000 42,155 5.06 42,212 5.21 0.95 1.24 K 5.23 M 0.45 0.35 100.0 89.93 870.98 K 4.7 M -5.4 526.38 K
1180 1398/07/14 40,077 41,950 40,077 41,950 0.4 40,123 -3.97 4.67 4.11 K 16.51 M 1.7 1.21 2.54 100.0 419.5 K 16.51 M -39.35 -16.09 M
1181 1398/07/10 41,488 41,790 41,488 41,790 0.73 41,783 0.71 0.73 1.2 K 5.01 M 0.5 0.35 100.0 100.0 2.5 M 2.5 M 1.0 0.0
1182 1398/07/09 41,484 42,352 41,484 42,352 6.87 41,488 4.69 2.09 4.82 K 19.98 M 2.92 1.51 100.0 100.0 9.99 M 19.98 M -2.0 0.0
1183 1398/07/08 39,602 40,000 39,602 40,000 0.04 39,628 -0.89 1.0 381.0 1.51 M 0.24 0.12 100.0 100.0 503.28 K 754.92 K -1.5 0.0
1184 1398/07/07 40,000 41,500 39,601 39,601 0.14 39,983 1.11 4.8 3.36 K 13.43 M 0.53 1.08 79.8 100.0 2.68 M 3.36 M -1.25 -2.71 M
1185 1398/07/06 39,325 41,291 39,325 41,291 5.87 39,545 1.4 5.0 2.37 K 9.36 M 0.34 0.77 16.01 97.8 374.84 K 1.83 M -4.89 -7.66 M
1186 1398/07/03 39,000 39,000 39,000 39,000 0.0 39,000 0.0 0.0 1.02 K 3.99 M 0.13 0.34 100.0 100.0 997.43 K 3.99 M -4.0 0.0
1187 1398/07/02 39,000 39,000 39,000 39,000 -0.26 39,000 -0.26 0.0 1.13 K 4.4 M 0.14 0.38 100.0 100.0 2.2 M 2.2 M 1.0 0.0
1188 1398/07/01 39,100 39,100 39,100 39,100 1.56 39,100 1.56 0.0 100.0 391.0 K 0.01 0.03 100.0 100.0 391.0 K 391.0 K 1.0 0.0
1189 1398/06/31 38,498 38,498 38,490 38,498 -0.46 38,498 -0.46 0.02 26.91 K 103.6 M 8.98 14.52 100.0 3.44 11.51 M 1.19 M 9.69 100.04 M
1190 1398/06/30 38,675 38,675 38,675 38,675 -2.89 38,675 -2.89 0.0 5.22 K 20.2 M 2.65 3.21 100.0 0.0 4.04 M 0.0 0.0 20.2 M
1191 1398/06/26 39,832 39,832 39,000 39,000 -1.98 39,825 0.09 2.13 5.04 K 20.07 M 2.8 3.42 100.0 0.78 10.04 M 156.0 K 64.33 19.92 M
1192 1398/06/25 39,592 39,887 39,592 39,887 4.69 39,788 4.43 0.75 1.78 K 7.09 M 0.73 1.28 100.0 34.99 2.36 M 1.24 M 1.91 4.61 M
1193 1398/06/24 38,100 38,100 38,100 38,100 1.2 38,100 1.2 0.0 30.0 114.3 K 0.01 0.02 100.0 100.0 114.3 K 114.3 K 1.0 0.0
1194 1398/06/23 37,651 37,651 37,650 37,650 1.21 37,650 1.21 0.0 2.92 K 10.98 M 1.32 2.24 4.6 100.0 252.26 K 3.66 M -14.51 -10.47 M
1195 1398/06/20 37,200 37,200 37,200 37,200 -4.57 37,200 -4.57 0.0 73.0 271.56 K 0.03 0.05 100.0 100.0 271.56 K 271.56 K 1.0 0.0
1196 1398/06/17 38,980 38,980 38,980 38,980 1.3 38,980 1.3 0.0 4.22 K 16.43 M 2.37 3.65 100.0 0.0 2.05 M 0.0 0.0 16.43 M
1197 1398/06/16 38,481 38,481 38,481 38,481 1.18 38,481 1.18 0.0 4.88 K 18.79 M 5.67 5.34 100.0 0.0 4.7 M 0.0 0.0 18.79 M
1198 1398/06/13 38,034 38,034 38,034 38,034 1.08 38,034 1.08 0.0 286.0 1.09 M 0.26 0.3 100.0 0.0 362.59 K 0.0 0.0 1.09 M
1199 1398/06/12 37,350 37,632 37,350 37,632 -0.74 37,627 -0.75 0.76 1.56 K 5.88 M 1.78 1.76 100.0 1.9 2.94 M 112.05 K 26.26 5.77 M
1200 1398/06/11 38,080 38,080 37,900 37,900 0.0 37,913 0.03 0.47 630.0 2.39 M 0.57 0.73 100.0 0.0 796.17 K 0.0 0.0 2.39 M
1201 1398/06/10 37,625 37,944 37,625 37,625 1.16 37,900 1.9 0.85 1.54 K 5.83 M 1.9 1.91 100.0 6.46 1.46 M 376.25 K 3.87 5.45 M
1202 1398/06/09 37,192 37,192 37,192 37,192 1.21 37,192 1.21 0.0 289.0 1.07 M 0.35 0.35 100.0 20.76 268.71 K 223.15 K 1.2 851.7 K
1203 1398/06/06 36,000 37,124 36,000 37,124 3.12 36,746 2.07 3.12 1.47 K 5.41 M 1.36 1.91 100.0 50.1 1.35 M 903.36 K 1.5 2.7 M
1204 1398/06/05 36,000 36,000 36,000 36,000 2.2 36,000 2.2 0.0 477.0 1.72 M 0.36 0.53 100.0 100.0 858.6 K 1.72 M -2.0 0.0
1205 1398/06/04 34,587 36,000 34,587 36,000 4.35 35,224 2.1 4.09 1.73 K 6.09 M 1.54 0.49 98.35 100.0 2.0 M 2.03 M -1.02 -100.3 K
1206 1398/06/03 34,500 34,500 34,500 34,500 1.36 34,500 1.36 0.0 79.0 272.55 K 0.05 0.02 100.0 100.0 136.28 K 272.55 K -2.0 0.0
1207 1398/06/02 34,050 34,050 34,034 34,034 0.38 34,038 0.4 0.05 421.0 1.43 M 0.29 0.12 23.76 100.0 340.5 K 1.43 M -4.21 -1.09 M
1208 1398/05/27 33,550 34,508 33,550 34,508 1.29 33,904 -0.48 2.86 2.72 K 9.2 M 2.82 0.73 100.0 100.0 4.6 M 9.2 M -2.0 0.0
1209 1398/05/23 34,069 34,069 34,069 34,069 0.59 34,069 0.59 0.0 1.71 K 5.83 M 2.15 0.46 100.0 0.0 2.91 M 0.0 0.0 5.83 M
1210 1398/05/20 33,870 33,870 33,870 33,870 0.0 33,870 0.0 0.0 687.0 2.33 M 0.81 0.18 100.0 100.0 2.33 M 1.16 M 2.0 0.0
1211 1398/05/19 33,870 33,870 33,870 33,870 0.09 33,870 0.09 0.0 2.0 K 6.77 M 3.79 0.52 100.0 100.0 6.77 M 6.77 M 1.0 0.0
1212 1398/05/16 33,840 33,840 33,840 33,840 2.24 33,840 2.24 0.0 32.0 108.29 K 0.06 0.01 100.0 0.0 108.29 K 0.0 0.0 108.29 K
1213 1398/05/15 33,100 33,100 33,100 33,100 -0.13 33,100 -0.13 0.0 379.0 1.25 M 0.55 0.1 100.0 100.0 1.25 M 627.25 K 2.0 0.0
1214 1398/05/09 33,691 33,691 32,400 32,400 1.11 33,144 3.43 3.98 873.0 2.89 M 1.61 0.22 100.0 50.98 723.38 K 368.78 K 1.96 1.42 M
1215 1398/05/08 32,010 32,046 32,010 32,046 0.4 32,044 0.39 0.11 963.0 3.09 M 2.68 0.25 0.0 100.0 0.0 1.54 M 0.0 -3.09 M
1216 1398/05/06 31,919 31,919 31,919 31,919 -3.27 31,919 -3.27 0.0 391.0 1.25 M 1.03 0.1 0.0 100.0 0.0 1.25 M 0.0 -1.25 M
1217 1398/05/02 32,999 32,999 32,999 32,999 4.13 32,999 4.13 0.0 40.0 132.0 K 0.09 0.01 100.0 100.0 132.0 K 132.0 K 1.0 0.0
1218 1398/05/01 31,675 31,700 31,675 31,700 0.16 31,690 0.13 0.08 1.2 K 3.8 M 3.48 0.2 0.0 100.0 0.0 3.8 M 0.0 -3.8 M
1219 1398/04/31 31,500 31,699 31,500 31,699 2.08 31,650 1.92 0.63 123.0 389.3 K 0.13 0.02 0.0 100.0 0.0 194.65 K 0.0 -389.3 K
1220 1398/04/30 31,054 31,054 31,054 31,054 0.3 31,054 0.3 0.0 46.0 142.85 K 0.0 0.01 0.0 100.0 0.0 142.85 K 0.0 -142.85 K
1221 1398/04/29 30,961 30,961 30,960 30,960 0.98 30,961 0.98 0.0 492.0 1.52 M 0.04 0.07 100.0 100.0 761.63 K 1.52 M -2.0 0.0
1222 1398/04/26 30,659 30,730 30,659 30,730 -0.15 30,661 -0.37 0.23 460.0 1.41 M 0.04 0.07 0.0 100.0 0.0 705.19 K 0.0 -1.41 M
1223 1398/04/25 31,309 31,309 30,775 30,775 -3.38 30,776 -3.38 1.74 601.0 1.85 M 0.05 0.09 0.0 100.0 0.0 924.82 K 0.0 -1.85 M
1224 1398/04/24 31,852 31,852 31,852 31,852 -0.01 31,852 -0.01 0.0 3.0 K 9.56 M 0.24 0.43 0.0 100.0 0.0 9.56 M 0.0 -9.56 M
1225 1398/04/23 31,854 31,885 31,844 31,885 -0.36 31,854 -0.46 0.13 54.53 K 173.72 M 24.78 12.94 0.06 0.01 105.1 K 12.75 K 8.24 92.35 K
1226 1398/04/19 32,000 32,000 32,000 32,000 -1.31 32,000 -1.31 0.0 2.49 K 7.96 M 1.11 0.6 100.0 44.21 7.96 M 3.52 M 2.26 4.44 M
1227 1398/04/17 32,425 32,425 32,425 32,425 3.53 32,425 3.53 0.0 296.0 959.78 K 0.13 0.06 100.0 100.0 479.89 K 959.78 K -2.0 0.0
1228 1398/04/15 31,184 32,164 31,184 31,203 -0.13 31,318 0.23 3.14 4.0 K 12.54 M 2.4 0.81 12.61 7.76 1.58 M 972.94 K 1.63 608.8 K
1229 1398/04/12 31,200 32,650 31,200 32,650 0.26 31,245 -4.06 4.65 1.03 K 3.22 M 0.59 0.21 100.0 0.0 1.61 M 0.0 0.0 3.22 M
1230 1398/04/11 31,080 32,599 31,080 32,599 0.92 32,566 0.82 4.89 3.18 K 10.36 M 2.63 0.67 100.0 2.1 10.36 M 217.56 K 47.63 10.14 M
1231 1398/04/10 32,400 32,400 32,300 32,300 -2.3 32,301 -2.29 0.31 2.65 K 8.56 M 3.84 0.57 32.98 100.0 941.12 K 4.28 M -4.55 -5.74 M
1232 1398/04/09 33,059 33,059 33,059 33,059 0.21 33,059 0.21 0.0 335.0 1.11 M 0.04 0.07 100.0 0.0 553.74 K 0.0 0.0 1.11 M
1233 1398/04/05 33,003 33,068 32,983 33,045 2.75 32,990 2.57 0.26 1.15 K 3.78 M 0.13 0.25 95.63 0.0 1.2 M 0.0 0.0 3.61 M
1234 1398/04/04 30,890 32,715 30,890 32,715 3.92 32,162 2.17 5.91 1.46 K 4.71 M 0.17 0.33 2.31 30.52 108.61 K 718.5 K -6.62 -1.33 M
1235 1398/04/03 31,480 31,480 31,480 31,480 0.0 31,480 0.0 0.0 460.0 1.45 M 0.05 0.1 100.0 100.0 1.45 M 1.45 M 1.0 0.0
1236 1398/04/02 31,480 31,480 31,480 31,480 -0.16 31,480 -0.16 0.0 50.0 157.4 K 0.0 0.01 0.0 100.0 0.0 157.4 K 0.0 -157.4 K
1237 1398/03/29 31,450 31,568 31,450 31,461 2.4 31,532 2.63 0.38 41.81 K 131.82 M 8.84 17.2 2.22 3.07 487.03 K 1.01 M -2.08 -1.12 M
1238 1398/03/28 30,611 31,000 30,600 31,000 0.56 30,724 -0.33 1.31 1.11 K 3.41 M 0.23 0.45 55.12 100.0 939.93 K 1.14 M -1.21 -1.53 M
1239 1398/03/27 30,377 31,967 30,377 31,967 3.12 30,827 -0.56 5.23 181.0 557.96 K 0.04 0.06 45.56 81.67 127.1 K 227.84 K -1.79 -201.48 K
1240 1398/03/26 31,000 31,000 31,000 31,000 -1.41 31,000 -1.41 0.0 437.0 1.35 M 0.09 0.15 100.0 100.0 1.35 M 677.35 K 2.0 0.0
1241 1398/03/22 31,534 31,534 30,070 31,368 1.39 31,443 1.64 4.87 21.77 K 68.44 M 39.02 11.34 7.91 4.85 1.35 M 1.66 M -1.23 2.09 M
1242 1398/03/21 30,790 30,980 30,790 30,980 -0.71 30,937 -0.85 0.62 146.0 451.68 K 0.03 0.03 100.0 0.0 225.84 K 0.0 0.0 451.68 K
1243 1398/03/20 31,279 31,279 30,911 30,911 4.88 31,203 5.87 1.19 1.29 K 4.02 M 0.3 0.24 100.0 0.0 1.0 M 0.0 0.0 4.02 M
1244 1398/03/19 29,441 29,524 29,441 29,524 1.44 29,474 1.26 0.28 165.0 486.32 K 0.04 0.03 0.0 100.0 0.0 243.16 K 0.0 -486.32 K
1245 1398/03/13 29,106 29,106 29,106 29,106 0.93 29,106 0.93 0.0 290.0 844.07 K 0.07 0.05 0.0 100.0 0.0 844.07 K 0.0 -844.07 K
1246 1398/03/12 28,818 28,839 28,818 28,839 0.47 28,837 0.46 0.07 900.0 2.6 M 0.22 0.15 0.0 100.0 0.0 1.3 M 0.0 -2.6 M
1247 1398/03/08 28,730 28,730 28,693 28,705 0.28 28,705 0.28 0.13 20.36 K 58.45 M 182.79 4.05 0.54 100.0 316.03 K 29.23 M -92.48 -58.14 M
1248 1398/03/07 28,625 28,625 28,625 28,625 2.67 28,625 2.67 0.0 75.0 214.69 K 0.72 0.01 0.0 100.0 0.0 214.69 K 0.0 -214.69 K
1249 1398/03/05 27,881 27,881 27,881 27,881 -1.13 27,881 -1.13 0.0 93.0 259.29 K 0.61 0.02 0.0 100.0 0.0 259.29 K 0.0 -259.29 K
1250 1398/03/04 28,200 28,200 28,200 28,200 0.98 28,200 0.98 0.0 93.0 262.26 K 0.4 0.02 100.0 100.0 262.26 K 262.26 K 1.0 0.0
1251 1398/03/01 27,720 28,900 27,695 28,900 5.24 27,925 1.69 4.35 196.0 547.32 K 0.69 0.04 51.93 100.0 142.11 K 273.66 K -1.93 -263.1 K
1252 1398/02/30 27,460 27,460 27,460 27,460 0.04 27,460 0.04 0.0 100.0 274.6 K 0.35 0.02 0.0 100.0 0.0 274.6 K 0.0 -274.6 K
1253 1398/02/29 27,449 27,449 27,449 27,449 0.08 27,449 0.08 0.0 37.0 101.56 K 0.07 0.01 0.0 100.0 0.0 101.56 K 0.0 -101.56 K
1254 1398/02/28 27,457 27,457 27,389 27,389 0.22 27,426 0.35 0.25 334.0 916.04 K 0.15 0.06 0.0 100.0 0.0 458.02 K 0.0 -916.04 K
1255 1398/02/25 27,329 27,329 27,329 27,329 -2.74 27,329 -2.74 0.0 500.0 1.37 M 0.21 0.09 0.0 100.0 0.0 1.37 M 0.0 -1.37 M
1256 1398/02/24 28,100 28,100 28,100 28,100 1.08 28,100 1.08 0.0 450.0 1.26 M 0.17 0.08 100.0 100.0 1.26 M 1.26 M 1.0 0.0
1257 1398/02/22 27,800 27,800 27,800 27,800 -0.71 27,800 -0.71 0.0 100.0 278.0 K 0.01 0.02 100.0 33.0 278.0 K 91.74 K 3.03 186.26 K
1258 1398/02/18 28,000 28,000 28,000 28,000 3.97 28,000 3.97 0.0 1.32 K 3.68 M 0.08 0.23 100.0 100.0 921.2 K 1.84 M -2.0 0.0
1259 1398/02/17 27,100 27,100 26,869 26,955 -5.37 26,932 -5.45 0.86 8.92 K 24.02 M 0.57 1.67 23.13 12.06 2.78 M 2.9 M -1.04 2.66 M
1260 1398/02/16 28,421 29,800 28,421 28,428 -7.01 28,484 -6.83 4.85 885.0 2.52 M 0.06 0.15 4.37 100.0 110.26 K 1.26 M -11.43 -2.41 M
1261 1398/02/15 30,300 30,654 30,300 30,654 2.35 30,571 2.07 1.17 2.13 K 6.52 M 0.13 0.38 100.0 23.23 1.09 M 1.52 M -1.39 5.01 M
1262 1398/02/14 29,945 30,412 29,940 30,412 1.76 29,950 0.21 1.58 66.91 K 200.38 M 18.27 28.67 99.93 0.22 40.05 M 215.58 K 185.78 199.82 M
1263 1398/02/11 29,000 29,947 29,000 29,947 3.52 29,887 3.31 3.27 5.04 K 15.05 M 1.78 1.94 20.52 1.93 1.03 M 290.0 K 3.55 2.8 M
1264 1398/02/10 29,076 29,090 27,780 29,000 4.82 28,930 4.57 4.72 3.84 K 11.11 M 1.35 1.54 73.83 71.21 2.73 M 3.96 M -1.45 290.9 K
1265 1398/02/09 27,380 27,778 27,380 27,778 4.7 27,667 4.28 1.45 416.0 1.15 M 0.14 0.16 0.0 100.0 0.0 575.47 K 0.0 -1.15 M
1266 1398/02/07 26,342 27,417 26,111 26,111 -4.74 26,531 -3.21 5.0 8.1 K 21.49 M 5.57 3.78 0.0 68.11 0.0 7.32 M 0.0 -14.64 M
1267 1398/02/03 27,430 27,430 27,334 27,334 1.86 27,410 2.14 0.35 923.0 2.53 M 0.64 0.4 100.0 0.0 843.32 K 0.0 0.0 2.53 M
1268 1398/02/02 26,500 27,210 26,431 27,200 4.6 26,835 3.2 2.95 864.0 2.32 M 0.62 0.37 40.57 69.96 313.53 K 540.65 K -1.72 -681.36 K
1269 1398/01/31 25,968 27,375 25,968 27,375 7.95 26,004 2.54 5.42 3.87 K 10.06 M 4.92 1.81 2.72 97.28 273.75 K 9.79 M -35.76 -9.52 M
1270 1398/01/28 26,800 26,800 25,244 26,500 -1.25 25,359 -5.5 6.16 1.46 K 3.7 M 1.11 0.71 7.95 92.76 147.25 K 1.72 M -11.66 -3.14 M
1271 1398/01/26 26,858 26,858 26,799 26,799 6.77 26,836 6.92 0.22 159.0 426.7 K 0.11 0.06 100.0 74.88 213.35 K 319.5 K -1.5 107.2 K
1272 1398/01/25 25,100 25,100 25,100 25,100 -3.87 25,100 -3.87 0.0 810.0 2.03 M 0.63 0.32 100.0 100.0 508.28 K 2.03 M -4.0 0.0
1273 1398/01/24 26,112 26,112 26,097 26,097 5.66 26,110 5.71 0.06 690.0 1.8 M 0.33 0.28 100.0 0.0 600.52 K 0.0 0.0 1.8 M
1274 1398/01/21 24,700 24,700 24,700 24,700 0.0 24,700 0.0 0.0 814.0 2.01 M 0.42 0.33 5.53 100.0 111.15 K 2.01 M -18.09 -1.9 M
1275 1398/01/20 24,700 24,700 24,700 24,700 -1.62 24,700 -1.62 0.0 4.1 K 10.13 M 1.34 1.75 100.0 100.0 10.13 M 10.13 M 1.0 0.0
1276 1398/01/19 25,168 25,168 24,700 24,700 -2.02 25,106 -0.41 1.89 680.0 1.71 M 0.23 0.29 100.0 13.02 853.61 K 222.3 K 3.84 1.48 M
1277 1398/01/18 25,210 25,210 25,210 25,210 5.81 25,210 5.81 0.0 128.0 322.69 K 0.04 0.05 100.0 100.0 322.69 K 322.69 K 1.0 0.0
1278 1398/01/11 24,298 24,298 23,794 23,820 -1.85 23,825 -1.83 2.12 4.6 K 10.95 M 1.13 2.14 2.24 100.0 245.41 K 3.65 M -14.88 -10.71 M
1279 1398/01/10 24,270 24,270 24,270 24,270 5.11 24,270 5.11 0.0 150.0 364.05 K 0.03 0.05 0.0 100.0 0.0 364.05 K 0.0 -364.05 K
1280 1398/01/06 23,088 23,089 23,088 23,089 -3.39 23,089 -3.39 0.0 9.74 K 22.49 M 3.54 3.63 0.0 100.0 0.0 22.49 M 0.0 -22.49 M
1281 1398/01/05 23,900 23,900 23,900 23,900 0.0 23,900 0.0 0.0 46.0 109.94 K 0.02 0.02 100.0 100.0 109.94 K 109.94 K 1.0 0.0
1282 1397/12/28 23,900 23,900 23,900 23,900 5.27 23,900 5.27 0.0 261.0 623.79 K 0.08 0.1 100.0 100.0 311.9 K 623.79 K -2.0 0.0
1283 1397/12/22 21,749 22,760 21,749 22,760 6.85 22,704 6.59 4.65 10.15 K 23.04 M 5.91 4.69 100.0 5.3 11.52 M 1.22 M 9.43 21.82 M
1284 1397/12/20 21,301 21,301 21,301 21,301 1.85 21,301 1.85 0.0 2.0 K 4.26 M 1.45 0.96 0.0 100.0 0.0 4.26 M 0.0 -4.26 M
1285 1397/12/19 20,915 20,915 20,915 20,915 0.7 20,915 0.7 0.0 1.28 K 2.68 M 1.12 0.63 0.0 100.0 0.0 2.68 M 0.0 -2.68 M
1286 1397/12/18 20,769 20,769 20,769 20,769 -4.27 20,769 -4.27 0.0 89.0 184.84 K 0.03 0.04 0.0 100.0 0.0 92.42 K 0.0 -184.84 K
1287 1397/12/15 21,696 21,696 21,696 21,696 4.62 21,696 4.62 0.0 3.72 K 8.06 M 1.56 2.02 100.0 0.0 8.06 M 0.0 0.0 8.06 M
1288 1397/12/14 20,737 20,737 20,737 20,737 -0.51 20,737 -0.51 0.0 1.5 K 3.11 M 0.69 0.81 0.0 100.0 0.0 3.11 M 0.0 -3.11 M
1289 1397/12/13 20,843 20,843 20,843 20,843 -1.31 20,843 -1.31 0.0 300.0 625.29 K 0.14 0.16 0.0 100.0 0.0 625.29 K 0.0 -625.29 K
1290 1397/12/05 21,120 21,120 21,120 21,120 -1.49 21,120 -1.49 0.0 100.0 211.2 K 0.04 0.05 0.0 100.0 0.0 211.2 K 0.0 -211.2 K
1291 1397/12/04 21,440 21,440 21,440 21,440 2.58 21,440 2.58 0.0 10.0 K 21.44 M 14.55 6.82 100.0 0.0 10.72 M 0.0 0.0 21.44 M
1292 1397/11/30 20,900 20,900 20,900 20,900 0.0 20,900 0.0 0.0 32.0 66.88 K 0.05 0.01 100.0 100.0 66.88 K 66.88 K 1.0 0.0
1293 1397/11/29 20,900 20,900 20,900 20,900 -1.81 20,900 -1.81 0.0 368.0 769.12 K 0.58 0.06 100.0 100.0 384.56 K 769.12 K -2.0 0.0
1294 1397/11/27 21,285 21,285 21,285 21,285 4.2 21,285 4.2 0.0 200.0 425.7 K 0.04 0.02 100.0 0.0 425.7 K 0.0 0.0 425.7 K
1295 1397/11/21 20,428 20,428 20,428 20,428 -4.58 20,428 -4.58 0.0 1.49 K 3.04 M 0.34 0.13 0.0 100.0 0.0 3.04 M 0.0 -3.04 M
1296 1397/11/17 21,408 21,408 21,408 21,408 -1.14 21,408 -1.14 0.0 1.35 K 2.89 M 0.32 0.1 100.0 0.0 2.89 M 0.0 0.0 2.89 M
1297 1397/11/10 21,655 21,655 21,655 21,655 -0.05 21,655 -0.05 0.0 50.0 108.28 K 0.01 0.0 100.0 100.0 108.28 K 108.28 K 1.0 0.0
1298 1397/11/08 21,665 21,665 21,665 21,665 -1.61 21,665 -1.61 0.0 100.0 216.65 K 0.02 0.01 100.0 0.0 216.65 K 0.0 0.0 216.65 K
1299 1397/11/06 21,500 22,032 21,500 22,032 -0.18 22,019 -0.24 2.47 20.5 K 45.14 M 144.98 1.03 100.0 2.38 15.05 M 1.08 M 14.0 44.06 M
1300 1397/11/02 22,071 22,071 22,071 22,071 -1.45 22,071 -1.45 0.0 70.0 154.5 K 0.51 0.0 100.0 0.0 154.5 K 0.0 0.0 154.5 K
1301 1397/10/30 22,396 22,396 22,396 22,396 -0.8 22,396 -0.8 0.0 50.0 111.98 K 0.36 0.0 100.0 0.0 111.98 K 0.0 0.0 111.98 K
1302 1397/10/29 22,576 22,576 22,576 22,576 0.64 22,576 0.64 0.0 50.0 112.88 K 0.36 0.0 100.0 0.0 112.88 K 0.0 0.0 112.88 K
1303 1397/10/26 22,432 22,432 22,432 22,432 0.47 22,432 0.47 0.0 50.0 112.16 K 0.11 0.0 100.0 0.0 112.16 K 0.0 0.0 112.16 K
1304 1397/10/25 21,945 22,461 21,945 22,397 2.06 22,328 1.75 2.35 487.0 1.09 M 1.08 0.01 100.0 18.16 543.68 K 197.51 K 2.75 889.86 K
1305 1397/10/24 21,945 21,945 21,945 21,945 0.0 21,945 0.0 0.0 50.0 109.73 K 0.06 0.0 100.0 100.0 109.73 K 109.73 K 1.0 0.0
1306 1397/10/23 21,945 21,945 21,945 21,945 -1.85 21,945 -1.85 0.0 50.0 109.73 K 0.06 0.0 100.0 0.0 109.73 K 0.0 0.0 109.73 K
1307 1397/10/22 22,358 22,358 22,358 22,358 3.0 22,358 3.0 0.0 50.0 111.79 K 0.01 0.0 100.0 0.0 111.79 K 0.0 0.0 111.79 K
1308 1397/10/18 21,940 22,454 21,385 22,454 6.33 21,706 2.79 5.0 1.6 K 3.48 M 0.08 0.04 53.81 94.84 936.76 K 825.51 K 1.13 -1.43 M
1309 1397/10/17 21,117 21,117 21,117 21,117 0.5 21,117 0.5 0.0 500.0 1.06 M 0.02 0.01 0.0 100.0 0.0 1.06 M 0.0 -1.06 M
1310 1397/10/16 21,940 21,940 20,923 20,923 -4.18 21,011 -3.78 4.86 2.19 K 4.6 M 0.06 0.05 9.06 100.0 208.43 K 2.3 M -11.04 -4.18 M
1311 1397/10/15 21,836 21,836 21,836 21,836 3.2 21,836 3.2 0.0 70.0 152.85 K 0.0 0.0 100.0 0.0 152.85 K 0.0 0.0 152.85 K
1312 1397/10/11 21,101 21,940 21,039 21,940 3.98 21,158 0.27 4.28 42.99 K 90.95 M 0.86 0.84 0.78 1.25 354.48 K 570.13 K -1.61 -431.3 K
1313 1397/10/10 21,101 21,101 21,101 21,101 0.19 21,101 0.19 0.0 50.0 K 105.51 M 1.0 0.98 0.0 0.0 0.0 0.0 0.0 0.0
1314 1397/10/09 21,062 21,062 21,062 21,062 3.16 21,062 3.16 0.0 50.0 K 105.31 M 0.99 0.98 0.0 0.0 0.0 0.0 0.0 0.0
1315 1397/10/04 20,416 20,480 20,416 20,480 -0.14 20,417 -0.44 0.31 51.0 K 104.13 M 1.02 1.0 0.0 1.97 0.0 2.05 M 0.0 -2.05 M
1316 1397/10/03 20,508 20,508 20,435 20,435 0.06 20,508 0.42 0.36 50.07 K 102.69 M 1.0 0.98 0.0 0.15 0.0 151.22 K 0.0 -151.22 K
1317 1397/10/02 20,420 21,447 20,420 21,447 6.78 20,422 1.68 5.03 50.07 K 102.26 M 1.0 0.98 0.16 0.0 158.71 K 0.0 0.0 158.71 K
1318 1397/10/01 20,085 20,085 20,085 20,085 0.38 20,085 0.38 0.0 50.0 K 100.43 M 1.0 0.98 0.0 0.0 0.0 0.0 0.0 0.0
1319 1397/09/28 20,499 20,499 20,007 20,152 -1.69 20,008 -2.4 2.46 50.28 K 100.6 M 0.95 0.98 0.1 0.56 102.5 K 564.25 K -5.51 -461.76 K
1320 1397/09/27 20,499 20,499 20,499 20,499 -1.36 20,499 -1.36 0.0 50.0 K 102.5 M 0.94 0.98 0.0 0.0 0.0 0.0 0.0 0.0
1321 1397/09/26 20,782 20,782 20,782 20,782 -0.09 20,782 -0.09 0.0 50.0 K 103.91 M 0.94 0.98 0.0 0.0 0.0 0.0 0.0 0.0
1322 1397/09/25 20,801 20,801 20,801 20,801 -2.26 20,801 -2.26 0.0 50.0 K 104.01 M 0.93 1.02 0.0 0.0 0.0 0.0 0.0 0.0
1323 1397/09/24 21,283 21,283 21,283 21,283 -0.01 21,283 -0.01 0.0 50.0 K 106.42 M 0.93 1.02 0.0 0.0 0.0 0.0 0.0 0.0
1324 1397/09/21 21,287 21,287 21,282 21,282 -0.51 21,286 -0.5 0.02 65.19 K 138.76 M 1.28 1.35 0.0 23.3 0.0 32.33 M 0.0 -32.33 M
1325 1397/09/20 21,392 21,392 21,392 21,392 -0.63 21,392 -0.63 0.0 50.0 K 106.96 M 0.98 1.04 0.0 0.0 0.0 0.0 0.0 0.0
1326 1397/09/19 21,591 21,591 21,526 21,526 0.11 21,527 0.11 0.3 50.0 K 107.63 M 0.98 1.04 1.16 0.0 1.25 M 0.0 0.0 1.25 M
1327 1397/09/18 21,507 21,507 21,415 21,415 0.1 21,503 0.51 0.43 54.49 K 117.16 M 1.09 1.14 0.0 8.22 0.0 4.81 M 0.0 -9.63 M
1328 1397/09/17 21,393 21,393 21,393 21,393 -0.17 21,393 -0.17 0.0 50.0 K 106.97 M 1.0 1.04 0.0 0.0 0.0 0.0 0.0 0.0
1329 1397/09/14 21,430 21,500 21,430 21,500 1.49 21,430 1.16 0.33 50.02 K 107.19 M 1.0 1.1 0.04 0.04 43.0 K 43.0 K 1.0 0.0
1330 1397/09/13 21,185 21,185 21,185 21,185 -0.98 21,185 -0.98 0.0 50.0 K 105.93 M 0.99 1.1 0.0 0.0 0.0 0.0 0.0 0.0
1331 1397/09/12 21,395 21,395 21,395 21,395 2.55 21,395 2.55 0.0 50.0 K 106.98 M 0.99 1.06 0.0 0.0 0.0 0.0 0.0 0.0
1332 1397/09/11 20,862 21,084 20,862 21,080 2.49 20,862 1.43 1.06 50.03 K 104.37 M 0.99 1.06 0.04 0.06 42.16 K 63.24 K -1.5 -21.08 K
1333 1397/09/10 20,870 20,900 20,437 20,900 -1.43 20,567 -3.0 2.27 50.85 K 104.59 M 1.01 1.07 0.1 1.69 108.52 K 884.7 K -8.15 -1.66 M
1334 1397/09/07 21,250 21,250 21,204 21,204 -2.4 21,204 -2.4 0.22 50.0 K 106.02 M 0.99 1.03 0.33 0.0 348.5 K 0.0 0.0 348.5 K
1335 1397/09/06 21,726 21,726 21,726 21,726 1.44 21,726 1.44 0.0 50.95 K 110.69 M 1.02 1.0 1.86 1.86 2.06 M 2.06 M 1.0 0.0
1336 1397/09/05 21,417 21,417 21,408 21,408 -4.92 21,417 -4.88 0.04 50.12 K 107.34 M 1.0 0.99 0.0 0.24 0.0 259.04 K 0.0 -259.04 K
1337 1397/09/03 22,515 22,515 22,515 22,515 -0.21 22,515 -0.21 0.0 50.0 K 112.58 M 1.22 0.98 0.0 0.0 0.0 0.0 0.0 0.0
1338 1397/08/30 22,562 22,562 22,562 22,562 0.24 22,562 0.24 0.0 50.0 K 112.81 M 1.22 0.97 0.0 0.0 0.0 0.0 0.0 0.0
1339 1397/08/29 22,509 22,509 22,493 22,493 0.65 22,509 0.72 0.07 50.49 K 113.64 M 1.23 0.98 0.0 0.96 0.0 545.48 K 0.0 -1.09 M
1340 1397/08/28 22,347 22,347 22,347 22,347 -1.14 22,347 -1.14 0.0 50.29 K 112.39 M 1.23 0.98 0.58 0.58 652.53 K 217.51 K 3.0 0.0
1341 1397/08/27 22,604 22,604 22,604 22,604 -1.09 22,604 -1.09 0.0 50.0 K 113.02 M 1.22 0.97 0.0 0.0 0.0 0.0 0.0 0.0
1342 1397/08/26 22,854 22,854 22,854 22,854 -2.34 22,854 -2.34 0.0 4.34 K 9.92 M 0.09 0.08 0.0 100.0 0.0 4.96 M 0.0 -9.92 M
1343 1397/08/23 23,402 23,402 23,401 23,401 -1.19 23,401 -1.19 0.0 50.0 K 117.01 M 1.0 0.93 0.09 0.0 100.63 K 0.0 0.0 100.63 K
1344 1397/08/22 23,686 23,686 23,557 23,557 0.27 23,684 0.81 0.55 50.86 K 120.45 M 1.26 0.94 0.0 1.68 0.0 2.02 M 0.0 -2.02 M
1345 1397/08/21 23,494 23,500 23,494 23,500 -0.11 23,494 -0.14 0.03 50.01 K 117.49 M 1.24 0.97 0.02 0.02 23.5 K 23.5 K 1.0 0.0
1346 1397/08/20 23,527 23,527 23,410 23,410 -1.96 23,527 -1.47 0.5 50.19 K 118.08 M 1.08 0.97 0.0 0.38 0.0 444.79 K 0.0 -444.79 K
1347 1397/08/19 23,878 23,878 23,878 23,878 -0.6 23,878 -0.6 0.0 50.0 K 119.39 M 1.04 0.96 0.0 0.0 0.0 0.0 0.0 0.0
1348 1397/08/15 24,022 24,022 24,022 24,022 -6.35 24,022 -6.35 0.0 50.0 K 120.11 M 1.04 1.01 0.0 0.0 0.0 0.0 0.0 0.0
1349 1397/08/14 25,000 25,700 25,000 25,700 8.49 25,652 8.29 2.8 1.16 K 2.98 M 0.02 0.02 100.0 100.0 2.98 M 1.49 M 2.0 0.0
1350 1397/08/13 23,701 24,645 23,474 24,645 3.82 23,688 -0.21 4.99 50.09 K 118.64 M 0.7 1.0 2.14 0.14 1.27 M 82.55 K 15.34 2.37 M
1351 1397/08/12 24,000 24,000 23,703 23,763 -0.26 23,738 -0.37 1.25 80.14 K 190.24 M 1.22 1.73 0.18 37.7 167.32 K 23.91 M -142.88 -71.39 M
1352 1397/08/09 23,913 24,600 23,814 23,910 1.49 23,825 1.13 3.3 58.09 K 138.41 M 0.9 1.26 1.43 13.96 396.78 K 4.83 M -12.18 -17.34 M
1353 1397/08/07 23,559 23,800 23,559 23,748 1.37 23,559 0.56 1.02 50.1 K 118.04 M 0.76 1.14 0.09 0.21 109.48 K 122.43 K -1.12 -135.37 K
1354 1397/08/06 23,470 24,000 23,293 23,293 0.46 23,428 1.04 3.04 70.0 K 163.99 M 1.13 1.71 2.6 28.44 2.13 M 46.64 M -21.89 -42.38 M
1355 1397/08/05 23,294 23,300 23,070 23,081 -3.75 23,186 -3.31 1.0 101.33 K 234.94 M 1.95 2.64 1.32 50.43 1.55 M 59.24 M -38.21 -115.37 M
1356 1397/08/02 24,102 24,102 23,980 23,980 -1.38 23,980 -1.38 0.51 50.0 K 119.9 M 0.95 1.3 0.0 0.0 0.0 2.41 K 0.0 -2.41 K
1357 1397/08/01 25,597 25,597 24,313 25,462 3.36 24,315 -1.3 5.28 50.08 K 121.77 M 0.95 1.3 0.17 0.0 102.12 K 0.0 0.0 204.24 K
1358 1397/07/30 24,563 25,597 24,514 25,597 4.73 24,635 0.8 4.42 58.71 K 144.64 M 1.14 1.54 7.8 7.85 2.82 M 5.68 M -2.01 -79.42 K
1359 1397/07/29 24,435 25,312 24,435 25,312 5.9 24,440 2.25 3.59 50.3 K 122.93 M 0.98 1.32 0.62 0.0 759.36 K 0.0 0.0 759.36 K
1360 1397/07/28 23,890 26,315 23,890 26,315 11.66 23,902 1.42 10.15 50.5 K 120.71 M 1.19 1.33 1.04 1.04 628.42 K 628.42 K 1.0 0.0
1361 1397/07/25 23,447 25,062 23,447 25,062 7.38 23,568 0.98 6.89 54.06 K 127.4 M 1.3 1.53 7.98 0.0 5.08 M 0.0 0.0 10.17 M
1362 1397/07/23 23,324 24,483 23,324 24,483 5.6 23,339 0.67 4.97 50.64 K 118.17 M 1.18 1.43 1.32 1.32 1.55 M 1.55 M 1.0 0.0
1363 1397/07/21 23,226 23,226 22,389 22,389 -4.26 23,184 -0.86 3.74 52.65 K 122.07 M 1.58 1.49 0.0 4.87 0.0 2.97 M 0.0 -5.94 M
1364 1397/07/18 23,386 23,386 23,386 23,386 -2.57 23,386 -2.57 0.0 50.0 K 116.93 M 1.45 1.41 0.0 0.0 0.0 0.0 0.0 0.0
1365 1397/07/17 24,002 24,002 24,002 24,002 7.31 24,002 7.31 0.0 4.78 K 11.48 M 0.14 0.13 100.0 0.0 5.74 M 0.0 0.0 11.48 M
1366 1397/07/16 22,461 22,769 22,365 22,769 0.38 22,366 -1.39 1.81 50.02 K 111.87 M 1.99 1.32 0.36 0.04 399.81 K 45.54 K 8.78 354.27 K
1367 1397/07/15 22,630 23,314 22,533 22,533 -9.38 22,682 -8.78 3.47 57.55 K 130.54 M 2.35 1.54 0.0 13.32 0.0 4.35 M 0.0 -17.39 M
1368 1397/07/14 25,282 25,352 23,961 23,961 1.56 24,865 5.39 5.81 4.15 K 10.32 M 0.17 0.1 100.0 1.22 2.58 M 126.0 K 20.47 10.19 M
1369 1397/07/11 23,698 24,000 23,577 24,000 -2.37 23,593 -4.03 1.79 56.02 K 132.17 M 3.62 1.37 0.94 10.8 1.25 M 3.57 M -2.86 -13.03 M
1370 1397/07/09 24,583 24,583 24,583 24,583 -1.77 24,583 -1.77 0.0 82.0 201.58 K 0.0 0.0 0.0 100.0 0.0 201.58 K 0.0 -201.58 K
1371 1397/07/07 24,841 25,137 24,841 25,137 9.48 25,027 9.0 1.19 8.08 K 20.21 M 0.24 0.11 100.0 0.74 2.53 M 149.16 K 16.94 20.06 M
1372 1397/07/04 22,875 24,275 22,875 24,260 5.53 22,960 -0.12 6.12 53.97 K 123.91 M 1.61 0.77 7.7 0.08 2.38 M 101.89 K 23.39 9.43 M
1373 1397/07/03 22,000 23,591 21,701 23,591 4.17 22,988 1.51 8.71 3.44 K 7.91 M 0.08 0.05 100.0 22.42 1.32 M 886.98 K 1.49 6.14 M
1374 1397/07/02 22,772 22,772 22,603 22,603 6.6 22,647 6.81 0.75 11.89 K 26.92 M 0.24 0.16 100.0 3.98 3.85 M 1.07 M 3.59 25.85 M
1375 1397/07/01 21,204 21,204 21,204 21,204 2.66 21,204 2.66 0.0 50.0 K 106.02 M 0.98 0.67 0.0 0.0 0.0 0.0 0.0 0.0
1376 1397/06/31 20,654 20,689 20,654 20,689 1.69 20,654 1.52 0.17 50.6 K 104.51 M 1.23 0.68 0.0 1.19 0.0 1.24 M 0.0 -1.24 M
1377 1397/06/27 20,500 20,500 20,339 20,477 -0.76 20,345 -1.4 0.79 51.4 K 104.56 M 1.26 0.69 1.43 2.73 748.17 K 2.86 M -3.82 -1.36 M
1378 1397/06/26 20,633 21,335 20,633 21,335 5.39 20,634 1.93 3.4 50.05 K 103.27 M 1.23 0.67 0.1 0.0 106.68 K 0.0 0.0 106.68 K
1379 1397/06/25 20,232 21,000 20,232 21,000 2.63 20,243 -1.07 3.8 50.72 K 102.68 M 1.24 0.67 1.48 1.48 759.15 K 1.52 M -2.0 0.0
1380 1397/06/24 20,424 21,596 20,424 21,525 5.9 20,462 0.67 5.74 51.7 K 105.78 M 1.25 0.68 3.46 0.0 1.83 M 0.0 0.0 3.66 M
1381 1397/06/21 20,002 21,078 20,002 21,078 10.11 20,325 6.18 5.38 1.15 K 2.34 M 0.02 0.01 31.54 68.46 368.63 K 1.6 M -4.34 -862.91 K
1382 1397/06/20 19,142 19,142 19,142 19,142 5.31 19,142 5.31 0.0 50.0 K 95.71 M 0.98 0.62 0.0 0.0 0.0 0.0 0.0 0.0
1383 1397/06/18 18,177 18,177 18,177 18,177 0.98 18,177 0.98 0.0 50.0 K 90.89 M 0.98 0.62 0.0 0.0 0.0 0.0 0.0 0.0
1384 1397/06/17 18,733 18,733 17,973 17,973 1.34 18,000 1.49 4.23 51.86 K 93.35 M 0.92 0.62 3.73 0.0 3.48 M 0.0 0.0 3.48 M
1385 1397/06/14 17,781 17,781 17,735 17,735 2.84 17,735 2.84 0.26 53.0 K 94.0 M 0.35 0.6 0.0 5.66 0.0 5.32 M 0.0 -5.32 M
1386 1397/06/13 17,379 17,379 17,243 17,243 -0.78 17,245 -0.77 0.79 50.0 K 86.22 M 0.32 0.56 1.21 0.0 1.04 M 0.0 0.0 1.04 M
1387 1397/06/12 17,379 17,379 17,379 17,379 -1.89 17,379 -1.89 0.0 50.0 K 86.9 M 0.32 0.56 0.0 0.0 0.0 0.0 0.0 0.0
1388 1397/06/11 17,714 17,714 17,714 17,714 -0.77 17,714 -0.77 0.0 50.0 K 88.57 M 0.32 0.56 0.0 0.0 0.0 0.0 0.0 0.0
1389 1397/06/10 17,984 17,984 17,631 17,631 -4.08 17,852 -2.87 2.0 80.0 K 142.81 M 0.53 0.91 0.0 0.0 0.0 0.0 0.0 0.0
1390 1397/06/07 17,731 18,380 17,731 18,380 2.99 18,380 2.99 3.66 530.22 K 974.52 M 9.82 8.17 0.0 0.04 0.0 192.36 K 0.0 -384.71 K
1391 1397/06/06 17,870 17,870 17,837 17,869 -1.16 17,846 -1.28 0.19 70.0 K 124.92 M 1.4 1.14 0.28 28.61 355.61 K 17.87 M -50.25 -35.38 M
1392 1397/06/05 18,078 18,078 18,078 18,078 3.23 18,078 3.23 0.0 50.0 K 90.39 M 1.0 0.85 0.0 0.0 0.0 0.0 0.0 0.0
1393 1397/06/04 17,513 17,513 17,513 17,513 -0.78 17,513 -0.78 0.0 50.0 K 87.57 M 1.0 0.85 0.0 0.0 0.0 0.0 0.0 0.0
1394 1397/06/03 17,652 17,652 17,651 17,651 0.51 17,651 0.51 0.01 50.0 K 88.26 M 0.89 0.85 4.0 0.0 3.53 M 0.0 0.0 3.53 M
1395 1397/05/30 17,562 17,562 17,562 17,562 0.3 17,562 0.3 0.0 50.0 K 87.81 M 0.89 0.82 0.0 0.0 0.0 0.0 0.0 0.0
1396 1397/05/29 17,510 17,510 17,510 17,510 4.38 17,510 4.38 0.0 50.0 K 87.55 M 0.76 0.82 0.0 0.0 0.0 0.0 0.0 0.0
1397 1397/05/27 16,776 16,776 16,776 16,776 0.27 16,776 0.27 0.0 50.0 K 83.88 M 0.76 0.81 0.0 0.0 0.0 0.0 0.0 0.0
1398 1397/05/24 16,731 16,731 16,731 16,731 -0.56 16,731 -0.56 0.0 50.0 K 83.66 M 0.73 0.81 0.0 0.0 0.0 0.0 0.0 0.0
1399 1397/05/23 16,778 16,913 16,778 16,913 1.92 16,826 1.4 0.8 80.0 K 134.61 M 1.11 1.32 0.0 37.68 0.0 25.36 M 0.0 -50.72 M
1400 1397/05/22 16,594 16,594 16,594 16,594 -0.29 16,594 -0.29 0.0 50.0 K 82.97 M 0.53 0.83 0.0 0.0 0.0 0.0 0.0 0.0
1401 1397/05/21 16,644 16,645 16,640 16,640 -1.31 16,642 -1.3 0.03 100.0 K 166.42 M 1.19 1.72 0.5 49.99 832.25 K 20.8 M -24.99 -82.37 M
1402 1397/05/20 16,861 16,861 16,861 16,861 -0.74 16,861 -0.74 0.0 50.0 K 84.31 M 0.59 0.81 0.0 0.0 0.0 0.0 0.0 0.0
1403 1397/05/17 17,061 17,061 16,914 16,914 -0.88 16,986 -0.46 0.87 60.5 K 102.76 M 0.74 0.99 0.0 17.42 0.0 8.95 M 0.0 -17.9 M
1404 1397/05/16 17,128 17,128 17,000 17,000 -2.15 17,065 -1.77 0.75 100.5 K 171.51 M 1.34 1.72 0.5 50.43 850.0 K 43.25 M -50.88 -85.64 M
1405 1397/05/15 17,316 17,500 17,316 17,500 5.69 17,373 4.92 1.06 160.0 K 277.98 M 2.9 3.02 100.0 0.0 34.75 M 0.0 0.0 277.98 M
1406 1397/05/14 16,557 17,270 16,557 17,270 9.0 16,558 4.51 4.31 50.08 K 82.92 M 1.11 0.95 0.17 0.0 138.16 K 0.0 0.0 138.16 K
1407 1397/05/13 15,844 15,844 15,844 15,844 -0.5 15,844 -0.5 0.0 50.0 K 79.22 M 1.42 0.94 0.0 0.0 0.0 0.0 0.0 0.0
1408 1397/05/10 15,923 15,923 15,923 15,923 0.82 15,923 0.82 0.0 50.15 K 79.86 M 1.42 0.94 0.3 0.3 242.03 K 121.01 K 2.0 0.0
1409 1397/05/09 15,606 16,384 15,606 16,384 8.62 15,794 4.71 4.99 65.9 K 104.08 M 2.05 1.06 25.03 0.0 26.05 M 0.0 0.0 26.05 M
1410 1397/05/08 14,940 15,793 14,940 15,793 5.71 15,084 0.96 5.71 60.15 K 90.73 M 1.55 0.96 17.66 0.0 16.03 M 0.0 0.0 16.03 M
1411 1397/05/06 14,940 14,940 14,940 14,940 0.57 14,940 0.57 0.0 67.0 100.1 K 0.0 0.0 100.0 0.0 100.1 K 0.0 0.0 100.1 K
1412 1397/05/03 14,855 14,855 14,855 14,855 4.86 14,855 4.86 0.0 335.0 497.64 K 0.01 0.0 100.0 0.0 497.64 K 0.0 0.0 497.64 K
1413 1397/05/02 14,170 14,170 14,167 14,167 -0.02 14,167 -0.02 0.02 50.0 K 70.84 M 0.81 0.76 0.14 0.0 100.61 K 0.0 0.0 100.61 K
1414 1397/05/01 14,170 14,170 14,170 14,170 -0.18 14,170 -0.18 0.0 50.0 K 70.85 M 0.8 0.78 0.0 0.0 0.0 0.0 0.0 0.0
1415 1397/04/31 14,193 14,201 14,193 14,201 1.2 14,196 1.16 0.06 93.61 K 132.89 M 1.75 1.52 0.0 46.6 0.0 20.64 M 0.0 -61.93 M
1416 1397/04/30 14,031 14,126 14,031 14,114 0.14 14,033 -0.43 0.68 51.01 K 71.58 M 0.95 0.82 0.0 1.99 0.0 712.76 K 0.0 -1.43 M
1417 1397/04/27 14,105 14,105 14,050 14,050 -0.39 14,094 -0.08 0.39 65.16 K 91.84 M 1.01 1.06 0.0 23.21 0.0 5.33 M 0.0 -21.31 M
1418 1397/04/26 14,105 14,105 14,099 14,099 -0.91 14,105 -0.86 0.04 50.05 K 70.59 M 0.78 0.48 0.0 0.09 0.0 63.45 K 0.0 -63.45 K
1419 1397/04/25 14,228 14,230 14,228 14,230 -0.64 14,228 -0.66 0.01 51.78 K 73.67 M 0.81 0.47 0.0 3.44 0.0 2.53 M 0.0 -2.53 M
1420 1397/04/24 14,322 14,322 14,322 14,322 -1.27 14,322 -1.27 0.0 50.0 K 71.61 M 0.78 0.43 0.0 0.0 0.0 0.0 0.0 0.0
1421 1397/04/23 14,549 14,549 14,506 14,506 -0.3 14,506 -0.3 0.3 50.14 K 72.73 M 0.78 0.42 0.28 0.28 203.69 K 203.08 K 1.0 602.0
1422 1397/04/20 14,478 14,600 14,442 14,600 0.13 14,549 -0.22 1.09 120.33 K 175.07 M 2.41 1.02 0.0 0.27 0.0 478.03 K 0.0 -478.03 K
1423 1397/04/19 14,581 14,581 14,581 14,581 0.0 14,581 0.0 0.0 50.0 K 72.91 M 0.98 0.42 0.0 0.0 0.0 0.0 0.0 0.0
1424 1397/04/17 14,581 14,581 14,581 14,581 -0.49 14,581 -0.49 0.0 50.0 K 72.91 M 0.55 0.41 0.0 0.0 0.0 0.0 0.0 0.0
1425 1397/04/16 14,653 14,653 14,653 14,653 -1.09 14,653 -1.09 0.0 50.0 K 73.27 M 0.54 0.4 0.0 0.0 0.0 0.0 0.0 0.0
1426 1397/04/13 14,815 14,815 14,815 14,815 3.05 14,815 3.05 0.0 50.0 K 74.08 M 0.48 0.39 0.0 0.0 0.0 0.0 0.0 0.0
1427 1397/04/12 14,376 14,376 14,376 14,376 0.0 14,376 0.0 0.0 50.0 K 71.88 M 0.53 0.38 0.0 0.0 0.0 0.0 0.0 0.0
1428 1397/04/11 14,363 14,377 14,363 14,377 -1.65 14,376 -1.66 0.1 54.92 K 78.96 M 0.63 0.41 0.0 8.96 0.0 7.07 M 0.0 -7.07 M
1429 1397/04/10 14,498 14,648 14,498 14,648 0.47 14,618 0.26 1.03 250.0 K 365.45 M 6.55 1.96 0.0 0.0 0.0 0.0 0.0 0.0
1430 1397/04/09 14,551 14,800 14,551 14,800 -0.28 14,580 -1.77 1.71 60.74 K 88.56 M 1.69 0.47 6.25 17.84 2.77 M 7.9 M -2.85 -10.27 M
1431 1397/04/06 14,853 14,853 14,831 14,831 -3.75 14,842 -3.68 0.15 100.0 K 148.42 M 3.72 0.77 0.0 20.01 0.0 29.71 M 0.0 -29.71 M
1432 1397/04/05 15,797 15,797 15,200 15,200 -3.76 15,409 -2.44 3.93 2.72 K 4.19 M 0.07 0.02 100.0 48.52 1.4 M 2.03 M -1.46 2.15 M
1433 1397/04/04 15,787 15,797 15,787 15,797 5.31 15,794 5.29 0.06 19.67 K 31.07 M 0.09 0.14 100.0 25.41 7.77 M 7.89 M -1.02 23.18 M
1434 1397/04/03 15,400 15,000 15,000 15,000 3.97 15,000 3.97 0.0 7.8 K 11.7 M 0.03 0.05 100.0 0.0 2.93 M 0.0 0.0 11.7 M
1435 1397/04/02 14,427 14,427 14,427 14,427 4.99 14,427 4.99 0.0 50.0 K 72.14 M 0.18 0.34 0.0 0.0 0.0 0.0 0.0 0.0
1436 1397/03/30 13,690 15,020 13,690 14,304 4.49 13,741 0.37 9.72 54.38 K 74.72 M 0.19 0.37 0.27 8.12 204.27 K 6.07 M -29.71 -5.86 M
1437 1397/03/29 13,815 14,267 13,577 14,267 3.27 13,690 -0.9 5.08 56.0 K 76.67 M 0.19 0.39 29.71 1.86 4.55 M 1.42 M 3.2 21.35 M
1438 1397/03/28 13,828 14,037 13,394 14,037 3.32 13,815 1.69 4.8 895.16 K 1.24 B 6.89 7.62 9.61 0.0 23.76 M 0.0 0.0 118.8 M
1439 1397/03/27 13,000 13,785 13,000 13,781 6.61 13,586 5.11 6.04 200.0 K 271.72 M 1.82 1.82 78.09 0.0 106.09 M 0.0 0.0 212.19 M
1440 1397/03/23 12,655 13,436 12,655 13,436 8.57 12,926 4.45 6.17 149.9 K 193.76 M 1.5 1.43 34.67 0.0 67.18 M 0.0 0.0 67.18 M
1441 1397/03/22 12,380 12,380 12,370 12,370 -0.03 12,375 0.01 0.08 100.0 K 123.75 M 1.0 0.98 0.0 0.0 0.0 0.0 0.0 0.0
1442 1397/03/21 12,374 12,374 12,374 12,374 0.14 12,374 0.14 0.0 100.0 K 123.74 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1443 1397/03/20 12,364 12,364 12,350 12,350 -0.19 12,357 -0.14 0.11 100.0 K 123.57 M 0.91 1.03 0.0 0.0 0.0 0.0 0.0 0.0
1444 1397/03/19 12,372 12,377 12,372 12,377 0.12 12,374 0.1 0.04 100.0 K 123.75 M 0.91 1.05 0.0 0.0 0.0 0.0 0.0 0.0
1445 1397/03/13 12,362 12,362 12,362 12,362 1.07 12,362 1.07 0.0 100.0 K 123.62 M 0.91 1.08 0.0 0.0 0.0 0.0 0.0 0.0
1446 1397/03/12 12,232 12,232 12,230 12,230 -0.02 12,231 -0.02 0.02 100.0 K 122.31 M 0.91 1.11 0.0 0.0 0.0 0.0 0.0 0.0
1447 1397/03/09 12,232 12,234 12,232 12,234 0.0 12,233 -0.01 0.02 100.0 K 122.33 M 0.91 1.14 0.0 0.07 0.0 91.74 K 0.0 -91.74 K
1448 1397/03/08 12,222 12,240 12,222 12,240 -0.08 12,234 -0.13 0.15 150.0 K 183.51 M 1.5 1.82 0.0 0.0 0.0 0.0 0.0 0.0
1449 1397/03/07 12,252 12,252 12,248 12,248 -0.23 12,250 -0.21 0.03 100.0 K 122.5 M 1.0 1.25 0.0 0.0 0.0 0.0 0.0 0.0
1450 1397/03/06 12,276 12,276 12,276 12,276 1.07 12,276 1.07 0.0 100.0 K 122.76 M 1.0 1.29 0.0 0.0 0.0 0.0 0.0 0.0
1451 1397/03/05 12,138 12,155 12,138 12,155 -0.28 12,146 -0.35 0.14 100.0 K 121.47 M 1.11 1.33 0.0 0.0 0.0 0.0 0.0 0.0
1452 1397/03/02 12,392 12,392 12,180 12,197 -1.58 12,189 -1.65 1.74 100.11 K 122.02 M 1.25 1.38 0.11 0.0 130.12 K 0.0 0.0 130.12 K
1453 1397/03/01 12,393 12,393 12,393 12,393 0.0 12,393 0.0 0.0 100.0 K 123.93 M 0.77 1.43 0.0 0.0 0.0 0.0 0.0 0.0
1454 1397/02/31 12,394 12,394 12,393 12,393 0.21 12,393 0.21 0.01 100.24 K 124.23 M 0.84 1.48 0.24 0.0 298.67 K 0.0 0.0 298.67 K
1455 1397/02/30 12,366 12,368 12,366 12,368 -0.29 12,367 -0.3 0.02 100.0 K 123.67 M 0.91 1.54 0.0 0.0 0.0 0.0 0.0 0.0
1456 1397/02/29 12,404 12,404 12,404 12,404 -0.06 12,404 -0.06 0.0 50.0 K 62.02 M 0.45 0.77 0.0 0.0 0.0 0.0 0.0 0.0
1457 1397/02/26 12,412 12,412 12,412 12,412 -0.15 12,412 -0.15 0.0 50.0 K 62.06 M 0.45 0.77 0.0 0.83 0.0 515.1 K 0.0 -515.1 K
1458 1397/02/25 12,459 12,459 12,418 12,418 -0.6 12,431 -0.5 0.33 350.0 K 435.07 M 7.0 7.0 0.0 0.0 0.0 0.0 0.0 0.0
1459 1397/02/23 12,493 12,493 12,493 12,493 1.64 12,493 1.64 0.0 50.0 K 62.47 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1460 1397/02/22 12,291 12,291 12,291 12,291 0.44 12,291 0.44 0.0 50.0 K 61.46 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1461 1397/02/19 12,237 12,237 12,237 12,237 -0.28 12,237 -0.28 0.0 50.0 K 61.19 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1462 1397/02/18 12,333 12,333 12,271 12,271 0.3 12,271 0.3 0.51 50.0 K 61.36 M 1.0 1.0 0.27 0.0 162.8 K 0.0 0.0 162.8 K
1463 1397/02/17 12,234 12,234 12,234 12,234 0.34 12,234 0.34 0.0 50.0 K 61.17 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1464 1397/02/16 12,193 12,193 12,193 12,193 -0.28 12,193 -0.28 0.0 50.0 K 60.97 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1465 1397/02/15 12,227 12,227 12,227 12,227 -0.16 12,227 -0.16 0.0 50.0 K 61.14 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1466 1397/02/11 12,246 12,246 12,246 12,246 0.1 12,246 0.1 0.0 50.0 K 61.23 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1467 1397/02/09 12,278 12,278 12,234 12,234 -3.81 12,234 -3.81 0.36 50.0 K 61.17 M 1.0 1.0 0.24 0.0 148.56 K 0.0 0.0 148.56 K
1468 1397/02/08 13,095 13,095 12,717 12,717 1.72 12,718 1.73 2.97 50.11 K 63.73 M 1.0 1.0 0.23 0.0 144.05 K 0.0 0.0 144.05 K
1469 1397/02/05 12,502 12,502 12,502 12,502 0.44 12,502 0.44 0.0 50.0 K 62.51 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1470 1397/02/04 12,447 12,447 12,447 12,447 -1.04 12,447 -1.04 0.0 50.0 K 62.24 M 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1471 1397/02/03 12,578 12,578 12,578 12,578 -1.02 12,578 -1.02 0.0 50.0 K 62.89 M 1.0 1.05 0.0 0.0 0.0 0.0 0.0 0.0
1472 1397/02/02 12,708 12,708 12,708 12,708 -0.02 12,708 -0.02 0.0 50.0 K 63.54 M 1.0 1.05 0.0 0.0 0.0 0.0 0.0 0.0
1473 1397/02/01 13,213 13,213 12,709 12,709 -0.8 12,710 -0.8 3.97 50.09 K 63.67 M 1.0 1.05 0.19 0.0 121.56 K 0.0 0.0 121.56 K
1474 1397/01/29 12,812 12,812 12,812 12,812 0.04 12,812 0.04 0.0 50.0 K 64.06 M 1.0 1.05 0.0 0.0 0.0 0.0 0.0 0.0
1475 1397/01/28 12,807 12,807 12,807 12,807 -0.27 12,807 -0.27 0.0 50.0 K 64.04 M 1.0 1.05 0.0 0.0 0.0 0.0 0.0 0.0
1476 1397/01/27 13,000 13,000 12,841 12,841 -0.26 12,842 -0.25 1.24 50.0 K 64.21 M 1.0 1.11 0.35 0.0 227.5 K 0.0 0.0 227.5 K
1477 1397/01/26 12,874 12,874 12,874 12,874 -1.7 12,874 -1.7 0.0 50.0 K 64.37 M 1.0 1.18 0.0 0.0 0.0 0.0 0.0 0.0
1478 1397/01/20 13,097 13,097 13,097 13,097 1.25 13,097 1.25 0.0 50.0 K 65.49 M 1.0 1.25 0.0 0.0 0.0 0.0 0.0 0.0
1479 1397/01/19 12,935 12,935 12,935 12,935 -0.4 12,935 -0.4 0.0 50.0 K 64.68 M 1.0 1.33 0.0 0.0 0.0 0.0 0.0 0.0
1480 1397/01/18 12,987 12,987 12,987 12,987 -0.87 12,987 -0.87 0.0 50.0 K 64.94 M 1.0 1.42 0.0 0.0 0.0 0.0 0.0 0.0
1481 1397/01/15 13,265 13,265 13,100 13,100 -0.26 13,101 -0.25 1.26 50.0 K 65.5 M 1.0 1.53 0.33 0.0 216.22 K 0.0 0.0 216.22 K
1482 1397/01/14 13,134 13,134 13,134 13,134 0.57 13,134 0.57 0.0 50.0 K 65.67 M 1.0 1.65 0.0 0.0 0.0 0.0 0.0 0.0
1483 1397/01/07 13,060 13,060 13,060 13,060 -0.32 13,060 -0.32 0.0 50.0 K 65.3 M 1.0 1.79 0.0 0.0 0.0 0.0 0.0 0.0
1484 1397/01/06 13,102 13,102 13,102 13,102 0.45 13,102 0.45 0.0 50.0 K 65.51 M 1.0 1.96 0.0 0.0 0.0 0.0 0.0 0.0
1485 1396/12/28 13,043 13,043 13,043 13,043 0.38 13,043 0.38 0.0 50.0 K 65.22 M 1.0 2.11 0.0 0.0 0.0 0.0 0.0 0.0
1486 1396/12/27 12,993 12,993 12,993 12,993 0.15 12,993 0.15 0.0 50.0 K 64.97 M 1.25 2.35 0.0 0.0 0.0 0.0 0.0 0.0
1487 1396/12/26 13,300 13,300 12,971 12,971 -1.38 12,973 -1.36 2.54 50.0 K 64.86 M 1.25 2.56 0.51 0.0 329.84 K 0.0 0.0 329.84 K
1488 1396/12/23 13,152 13,152 13,152 13,152 -0.1 13,152 -0.1 0.0 50.0 K 65.76 M 1.25 2.94 0.0 0.0 0.0 0.0 0.0 0.0
1489 1396/12/22 13,165 13,165 13,165 13,165 0.12 13,165 0.12 0.0 50.0 K 65.83 M 1.25 3.44 0.0 0.0 0.0 0.0 0.0 0.0
1490 1396/12/21 13,149 13,149 13,149 13,149 0.03 13,149 0.03 0.0 50.0 K 65.75 M 1.25 3.99 0.0 0.0 0.0 0.0 0.0 0.0
1491 1396/12/19 13,145 13,145 13,145 13,145 -0.48 13,145 -0.48 0.0 80.0 105.16 K 0.0 0.01 0.0 100.0 0.0 105.16 K 0.0 -105.16 K
1492 1396/12/16 13,300 13,300 13,208 13,208 0.02 13,209 0.03 0.7 50.0 K 66.04 M 1.66 4.98 0.59 0.0 387.03 K 0.0 0.0 387.03 K
1493 1396/12/15 13,205 13,205 13,205 13,205 -0.68 13,205 -0.68 0.0 50.0 K 66.03 M 2.44 6.62 0.0 0.0 0.0 0.0 0.0 0.0
1494 1396/12/14 13,305 13,305 13,295 13,295 0.02 13,295 0.02 0.08 50.0 K 66.48 M 4.6 9.89 0.33 0.0 219.53 K 0.0 0.0 219.53 K
1495 1396/12/13 13,292 13,292 13,292 13,292 0.08 13,292 0.08 0.0 50.0 K 66.46 M 57.18 19.51 0.0 0.0 0.0 0.0 0.0 0.0
1496 1396/12/12 13,281 13,281 13,281 13,281 -4.01 13,281 -4.01 0.0 80.0 106.25 K 0.09 0.02 0.0 100.0 0.0 106.25 K 0.0 -106.25 K
1497 1396/12/07 13,836 13,836 13,836 13,836 -0.52 13,836 -0.52 0.0 92.0 127.29 K 0.1 0.02 100.0 0.0 127.29 K 0.0 0.0 127.29 K
1498 1396/12/06 13,908 13,908 13,908 13,908 -0.42 13,908 -0.42 0.0 2.12 K 2.95 M 1.52 0.43 100.0 0.0 1.47 M 0.0 0.0 2.95 M
1499 1396/11/16 13,942 13,970 13,942 13,964 -1.04 13,967 -1.02 0.2 2.0 K 2.79 M 1.93 0.41 100.0 26.5 2.79 M 370.16 K 7.55 2.05 M
1500 1396/11/09 14,111 14,111 14,111 14,111 1.16 14,111 1.16 0.0 80.0 112.89 K 0.02 0.02 100.0 0.0 112.89 K 0.0 0.0 112.89 K
1501 1396/11/07 13,800 14,148 13,800 14,148 0.27 13,949 -1.14 2.52 175.0 244.11 K 0.04 0.04 100.0 56.53 122.06 K 138.0 K -1.13 106.11 K
1502 1396/11/04 14,110 14,110 14,110 14,110 0.28 14,110 0.28 0.0 415.0 585.57 K 0.06 0.08 100.0 100.0 585.57 K 585.57 K 1.0 0.0
1503 1396/11/01 14,059 14,073 14,048 14,073 -0.21 14,070 -0.23 0.18 4.32 K 6.07 M 0.7 0.92 100.0 0.0 3.04 M 0.0 0.0 6.07 M
1504 1396/10/30 14,103 14,103 14,103 14,103 0.18 14,103 0.18 0.0 200.0 282.06 K 0.03 0.04 100.0 0.0 282.06 K 0.0 0.0 282.06 K
1505 1396/10/27 14,077 14,122 14,077 14,122 0.95 14,078 0.64 0.32 14.24 K 20.05 M 2.65 3.54 100.0 0.0 5.01 M 0.0 0.0 20.05 M
1506 1396/10/26 13,989 13,989 13,989 13,989 0.05 13,989 0.05 0.0 1000.0 1.4 M 0.19 0.22 100.0 0.0 1.4 M 0.0 0.0 1.4 M
1507 1396/10/25 13,982 14,012 13,982 14,012 1.57 13,982 1.35 0.21 15.08 K 21.09 M 6.83 3.57 100.0 0.0 10.54 M 0.0 0.0 21.09 M
1508 1396/10/11 13,796 13,796 13,796 13,796 4.25 13,796 4.25 0.0 181.0 249.71 K 0.08 0.03 100.0 0.0 249.71 K 0.0 0.0 249.71 K
1509 1396/09/28 13,233 13,233 13,233 13,233 -0.38 13,233 -0.38 0.0 637.0 842.94 K 0.3 0.1 0.0 100.0 0.0 842.94 K 0.0 -842.94 K
1510 1396/09/21 13,284 13,284 13,284 13,284 1.94 13,284 1.94 0.0 10.0 K 13.28 M 77.28 1.7 100.0 0.0 13.28 M 0.0 0.0 13.28 M
1511 1396/09/08 13,031 13,031 13,031 13,031 -0.11 13,031 -0.11 0.0 110.0 143.34 K 0.01 0.02 100.0 0.0 143.34 K 0.0 0.0 143.34 K
1512 1396/09/04 13,046 13,046 13,046 13,046 4.17 13,046 4.17 0.0 114.0 148.72 K 0.01 0.02 100.0 0.0 148.72 K 0.0 0.0 148.72 K
1513 1396/08/24 12,524 12,524 12,524 12,524 0.35 12,524 0.35 0.0 110.0 137.76 K 0.01 0.02 100.0 0.0 137.76 K 0.0 0.0 137.76 K
1514 1396/08/15 12,480 12,480 12,480 12,480 4.03 12,480 4.03 0.0 120.0 149.76 K 0.01 0.02 100.0 0.0 149.76 K 0.0 0.0 149.76 K
1515 1396/06/28 11,996 11,996 11,996 11,996 4.31 11,996 4.31 0.0 193.0 231.52 K 0.02 0.03 100.0 0.0 231.52 K 0.0 0.0 231.52 K
1516 1396/06/20 11,500 11,500 11,500 11,500 0.76 11,500 0.76 0.0 40.0 K 46.0 M 16.55 7.64 0.0 0.0 0.0 0.0 0.0 0.0
1517 1396/06/08 11,413 11,413 11,413 11,413 -2.08 11,413 -2.08 0.0 5.0 K 5.71 M 3.52 0.97 0.0 100.0 0.0 5.71 M 0.0 -5.71 M
1518 1396/06/04 11,655 11,655 11,655 11,655 4.3 11,655 4.3 0.0 5.0 K 5.83 M 10.94 0.92 100.0 0.0 5.83 M 0.0 0.0 5.83 M
1519 1396/05/28 11,175 11,175 11,175 11,175 0.4 11,175 0.4 0.0 1.43 K 1.6 M 8.31 0.27 0.0 100.0 0.0 1.6 M 0.0 -1.6 M
1520 1396/03/21 11,130 11,130 11,130 11,130 2.13 11,130 2.13 0.0 624.0 694.51 K 3.63 0.02 100.0 0.0 694.51 K 0.0 0.0 694.51 K
1521 1396/03/08 10,898 10,898 10,898 10,898 -0.57 10,898 -0.57 0.0 30.0 32.69 K 0.01 0.0 0.0 66.67 0.0 21.8 K 0.0 -21.8 K
1522 1396/02/31 10,961 10,961 10,961 10,961 -2.24 10,961 -2.24 0.0 10.0 10.96 K 0.0 0.0 0.0 100.0 0.0 10.96 K 0.0 -10.96 K
1523 1396/02/12 11,212 11,212 11,212 11,212 5.29 11,212 5.29 0.0 188.0 210.79 K 0.01 0.0 100.0 0.0 210.79 K 0.0 0.0 210.79 K
1524 1396/01/07 10,649 10,649 10,649 10,649 -2.21 10,649 -2.21 0.0 10.0 10.65 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
1525 1395/12/10 10,910 10,910 10,880 10,880 -0.18 10,890 -0.09 0.28 621.0 676.3 K 0.05 0.01 100.0 0.0 676.3 K 0.0 0.0 676.3 K
1526 1395/10/29 10,900 10,900 10,900 10,900 -1.87 10,900 -1.87 0.0 10.0 K 10.9 M 0.85 0.15 0.0 100.0 0.0 10.9 M 0.0 -10.9 M
1527 1395/10/27 11,108 11,108 11,108 11,108 -1.26 11,108 -1.26 0.0 10.0 K 11.11 M 0.99 0.16 100.0 0.0 11.11 M 0.0 0.0 11.11 M
1528 1395/08/18 11,250 11,250 11,250 11,250 -0.01 11,250 -0.01 0.0 43.0 K 48.38 M 27.11 0.69 0.0 100.0 0.0 48.38 M 0.0 -48.37 M
1529 1395/08/16 11,400 11,400 11,100 11,100 1.83 11,251 3.22 2.7 191.0 214.89 K 0.11 0.0 50.93 49.07 109.44 K 105.45 K 1.04 3.99 K
1530 1395/06/17 10,900 10,900 10,900 10,900 -4.39 10,900 -4.39 0.0 980.0 1.07 M 0.65 0.02 0.0 0.0 0.0 0.0 0.0 0.0
1531 1395/05/17 11,400 11,400 11,400 11,400 4.59 11,400 4.59 0.0 5.0 K 5.7 M 1.11 0.08 100.0 0.0 5.7 M 0.0 0.0 5.7 M
1532 1395/05/10 10,900 10,900 10,900 10,900 1.87 10,900 1.87 0.0 1.49 K 1.62 M 0.3 0.02 0.0 100.0 0.0 1.62 M 0.0 -1.62 M
1533 1395/04/26 10,700 10,700 10,700 10,700 -2.73 10,700 -2.73 0.0 270.0 288.9 K 0.04 0.0 0.0 100.0 0.0 288.9 K 0.0 -288.9 K
1534 1395/04/19 11,000 11,000 11,000 11,000 2.8 11,000 2.8 0.0 637.0 700.7 K 0.09 0.01 100.0 0.0 700.7 K 0.0 0.0 700.7 K
1535 1395/04/15 10,700 10,700 10,700 10,700 -0.06 10,700 -0.06 0.0 91.0 97.37 K 0.0 0.0 0.0 100.0 0.0 97.37 K 0.0 -97.37 K
1536 1395/04/14 11,000 11,000 10,700 10,710 -1.77 10,706 -1.81 2.8 20.09 K 21.51 M 0.16 0.26 50.26 49.74 5.41 M 10.7 M -1.98 110.1 K
1537 1395/03/18 10,903 10,903 10,903 10,903 -4.71 10,903 -4.71 0.0 3.51 K 3.83 M 0.02 0.04 0.0 100.0 0.0 3.83 M 0.0 -3.83 M
1538 1395/03/05 11,442 11,442 11,442 11,442 2.13 11,442 2.13 0.0 10.0 K 11.44 M 0.05 0.12 100.0 0.0 11.44 M 0.0 0.0 11.44 M
1539 1395/03/03 11,203 11,203 11,203 11,203 1.39 11,203 1.39 0.0 180.0 201.65 K 0.0 0.0 0.0 100.0 0.0 201.65 K 0.0 -201.65 K
1540 1395/02/27 11,036 11,050 11,016 11,016 -0.08 11,049 0.22 0.31 410.0 K 453.02 M 2.6 6.16 0.0 2.43 0.0 11.02 M 0.0 -11.02 M
1541 1395/02/26 11,025 11,025 11,025 11,025 -0.77 11,025 -0.77 0.0 200.0 K 220.5 M 1.7 3.68 0.0 0.0 0.0 0.0 0.0 0.0
1542 1395/02/25 11,110 11,110 11,110 11,110 0.54 11,110 0.54 0.0 200.0 K 222.2 M 2.58 5.02 0.0 0.0 0.0 0.0 0.0 0.0
1543 1395/02/22 11,050 11,050 11,050 11,050 -2.39 11,050 -2.39 0.0 200.0 K 221.0 M 5.32 9.07 0.0 0.0 0.0 0.0 0.0 0.0
1544 1395/02/14 11,500 11,500 11,320 11,320 -2.41 11,320 -2.41 1.59 188.0 K 212.82 M 90.12 142.42 0.0 100.0 0.0 212.82 M 0.0 -212.82 M
1545 1395/02/08 11,600 11,600 11,600 11,600 1.05 11,600 1.05 0.0 10.0 11.6 K 0.0 0.01 0.0 100.0 0.0 11.6 K 0.0 -11.6 K
1546 1395/01/29 11,479 11,479 11,479 11,479 -3.7 11,479 -3.7 0.0 10.0 11.48 K 0.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1547 1395/01/25 11,920 11,920 11,920 11,920 -0.67 11,920 -0.67 0.0 10.0 11.92 K 0.0 0.0 0.0 100.0 0.0 11.92 K 0.0 -11.92 K
1548 1395/01/18 12,000 12,000 12,000 12,000 1.51 12,000 1.51 0.0 10.0 12.0 K 0.0 0.0 0.0 100.0 0.0 12.0 K 0.0 -12.0 K
1549 1395/01/17 12,000 12,000 11,822 11,822 -0.82 11,822 -0.82 1.51 10.39 K 12.28 M 239.77 239.77 0.0 100.0 0.0 12.28 M 0.0 -12.28 M
1550 1395/01/15 11,920 11,920 11,920 11,920 -0.62 11,920 -0.62 0.0 10.0 11.92 K 0.17 0.17 0.0 100.0 0.0 11.92 K 0.0 -11.92 K
1551 1395/01/09 11,994 11,994 11,994 11,994 -0.2 11,994 -0.2 0.0 110.0 131.93 K 11.0 11.0 90.91 0.0 119.94 K 0.0 0.0 119.94 K
1552 1395/01/08 12,018 12,018 12,018 12,018 2.72 12,018 2.72 0.0 10.0 12.02 K 1 1 0.0 0.0 0.0 0.0 0.0 0.0