سوابق تکمیلی نماد گوهران

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	3,594	2.36	118.6 M	336.2 K	1.24	0.4	4.2 M	5.8 M	8.5 M	7.0 M	4.4 M	7.9 M	-1.65	1.32	1.07	-30.0 M	-15.4 M	-78.7 M	21	17	74.7	100.0
2	1403/06/20	3,580	1.99	24.0 M	67.9 K	0.16	0.08	3.4 M	8.5 M	8.7 M	1.3 M	3.8 M	8.2 M	2.53	2.21	1.07	-414.5 K	-9.4 M	-90.9 M	7	18	98.3	100.0
3	1403/06/19	3,560	1.51	67.4 M	188.6 K	0.31	0.21	4.9 M	13.3 M	8.7 M	4.2 M	5.3 M	8.8 M	1.16	2.52	-1.01	-13.6 M	-6.0 M	-108.6 M	11	16	79.8	100.0
4	1403/06/18	3,595	2.51	62.8 M	179.2 K	0.23	0.18	3.9 M	16.3 M	8.7 M	3.9 M	6.7 M	8.8 M	1.0	2.44	-1.01	-23.4 M	-13.4 M	-114.7 M	10	16	62.8	100.0
5	1403/06/17	3,565	1.94	184.6 M	515.6 K	0.63	0.51	10.9 M	19.2 M	8.7 M	5.0 M	7.9 M	9.4 M	2.2	2.44	-1.08	-9.6 M	-8.8 M	-136.5 M	15	35	88.8	93.9
6	1403/06/13	3,560	1.98	144.5 M	406.0 K	0.5	0.3	20.6 M	17.6 M	8.4 M	3.8 M	8.4 M	10.0 M	5.43	2.1	-1.19	-67.6 K	-17.2 M	-154.7 M	7	38	100.0	100.0
7	1403/06/11	3,548	1.98	275.8 M	777.4 K	1.02	0.54	34.3 M	15.3 M	7.9 M	8.9 M	8.5 M	13.3 M	3.86	1.8	-1.68	16.7 M	-18.3 M	-275.1 M	8	29	99.6	93.6
8	1403/06/10	3,534	1.99	420.2 M	1.2 M	2.05	0.85	17.6 M	12.6 M	7.7 M	10.2 M	8.2 M	13.4 M	1.72	1.54	-1.73	-50.5 M	-26.7 M	-300.4 M	21	41	88.0	100.0
9	1403/06/07	3,480	0.84	332.0 M	944.3 K	2.03	0.68	20.7 M	10.2 M	6.8 M	12.8 M	7.1 M	13.2 M	1.62	1.44	-1.94	-352.0 K	-23.0 M	-301.5 M	16	26	99.9	100.0
10	1403/06/06	3,487	1.37	265.1 M	757.0 K	1.72	0.53	8.9 M	7.8 M	5.9 M	7.4 M	5.8 M	13.1 M	1.21	1.34	-2.21	-51.6 M	-30.9 M	-312.2 M	24	36	80.5	100.0
11	1403/06/05	3,501	1.89	134.0 M	384.3 K	0.67	0.25	7.5 M	6.5 M	6.1 M	3.9 M	6.3 M	13.0 M	1.91	1.03	-2.15	-5.8 M	-50.6 M	-302.4 M	17	34	95.7	100.0
12	1403/06/03	3,460	0.82	178.3 M	514.0 K	0.5	0.33	9.0 M	5.1 M	8.2 M	6.9 M	7.3 M	13.1 M	1.31	-1.41	-1.59	-25.0 M	-59.3 M	-288.9 M	17	26	86.0	100.0
13	1403/05/31	3,470	1.17	111.0 M	320.9 K	0.25	0.2	5.3 M	4.7 M	8.0 M	5.1 M	8.4 M	12.9 M	1.05	-1.77	-1.62	-32.2 M	-74.4 M	-295.9 M	14	21	67.3	96.3
14	1403/05/30	3,445	0.44	120.4 M	350.5 K	0.24	0.22	7.3 M	4.5 M	7.9 M	5.7 M	11.1 M	13.0 M	1.27	-2.49	-1.64	-39.9 M	-160.2 M	-301.2 M	11	21	66.4	99.6
15	1403/05/29	3,449	0.55	217.7 M	634.6 K	0.37	0.39	3.1 M	4.5 M	7.7 M	13.3 M	12.3 M	13.0 M	-4.3	-2.76	-1.69	-149.9 M	-188.0 M	-315.8 M	16	15	22.7	91.6
16	1403/05/28	3,430	0.12	362.7 M	1.1 M	0.62	0.66	2.7 M	4.3 M	7.8 M	7.1 M	11.6 M	12.7 M	-2.65	-2.69	-1.63	-49.6 M	-231.8 M	-312.8 M	24	16	17.8	31.5
17	1403/05/27	3,427	0.09	966.0 M	2.8 M	2.08	1.82	6.5 M	4.8 M	8.1 M	11.9 M	12.2 M	12.6 M	-1.82	-2.57	-1.55	-100.4 M	-276.6 M	-312.8 M	21	20	14.2	24.6
18	1403/05/24	3,440	0.56	571.9 M	1.7 M	1.49	1.11	3.9 M	3.9 M	8.0 M	14.8 M	13.2 M	12.6 M	-3.83	-3.42	-1.56	-461.2 M	-327.3 M	-325.4 M	15	35	10.2	90.8
19	1403/05/23	3,399	-0.85	422.5 M	1.2 M	1.07	0.85	6.2 M	3.7 M	8.2 M	11.8 M	11.5 M	12.2 M	-1.92	-3.13	-1.5	-179.0 M	-262.4 M	-312.8 M	17	24	24.8	67.2
20	1403/05/22	3,431	0.09	628.5 M	1.8 M	1.72	1.31	1.2 M	2.6 M	8.0 M	10.3 M	12.5 M	11.8 M	-8.79	-4.78	-1.47	-369.0 M	-318.4 M	-308.6 M	10	37	1.9	60.6
21	1403/05/21	3,443	0.47	309.5 M	902.4 K	0.38	0.59	1.7 M	3.8 M	8.2 M	12.2 M	13.9 M	11.8 M	-7.09	-3.68	-1.44	-273.5 M	-319.4 M	-297.9 M	4	23	2.2	90.6
22	1403/05/20	3,451	0.7	384.3 M	1.1 M	0.43	0.73	3.4 M	3.9 M	9.0 M	18.3 M	21.8 M	12.4 M	-5.4	-5.65	-1.38	-353.8 M	-746.3 M	-316.6 M	9	21	7.9	100.0
23	1403/05/16	3,440	0.44	170.5 M	495.4 K	0.19	0.29	2.5 M	8.0 M	9.1 M	6.3 M	19.5 M	11.8 M	-2.57	-2.44	-1.3	-136.8 M	-773.2 M	-310.8 M	6	24	8.7	88.9
24	1403/05/15	3,426	0.03	494.8 M	1.4 M	0.58	0.87	4.0 M	7.5 M	10.0 M	16.5 M	19.2 M	12.4 M	-4.15	-2.54	-1.24	-459.1 M	-760.3 M	-321.1 M	9	30	7.2	100.0
25	1403/05/14	3,440	0.53	468.3 M	1.4 M	0.56	0.82	4.9 M	7.3 M	9.9 M	15.5 M	18.3 M	12.0 M	-3.12	-2.5	-1.21	-373.9 M	-711.5 M	-312.9 M	15	29	15.8	95.7
26	1403/05/13	3,440	0.32	2.6 B	7.5 M	4.84	5.64	3.4 M	8.6 M	10.0 M	32.2 M	16.9 M	11.8 M	-9.4	-1.97	-1.19	-2.4 B	-607.9 M	-307.6 M	11	76	1.5	95.3
27	1403/05/10	3,476	0.87	788.2 M	2.3 M	1.9	1.86	17.7 M	16.1 M	10.1 M	12.5 M	8.7 M	9.7 M	1.41	1.84	1.04	-488.0 M	-73.4 M	-196.5 M	17	63	38.1	100.0
28	1403/05/09	3,401	-1.42	137.6 M	403.7 K	0.32	0.31	4.1 M	14.1 M	9.5 M	5.1 M	6.9 M	9.1 M	-1.25	2.04	1.04	-72.2 M	-8.6 M	-174.3 M	16	27	47.5	100.0
29	1403/05/08	3,360	-2.83	280.2 M	820.9 K	0.59	0.6	4.3 M	14.1 M	9.4 M	9.7 M	7.3 M	9.3 M	-2.23	1.94	1.0	-215.2 M	-22.1 M	-183.2 M	15	29	23.2	100.0
30	1403/05/06	3,424	-0.9	397.9 M	1.1 M	0.89	0.82	9.9 M	13.7 M	9.5 M	4.7 M	7.4 M	9.4 M	2.08	1.84	1.01	144.0 M	-45.2 M	-177.9 M	29	30	72.0	35.8
31	1403/05/03	3,499	3.52	1.1 B	3.1 M	4.08	1.97	59.5 M	13.3 M	9.1 M	7.9 M	7.6 M	9.4 M	7.54	1.75	-1.04	264.5 M	-91.9 M	-190.7 M	12	57	66.7	42.0
32	1403/05/02	3,413	1.1	213.9 M	628.7 K	0.62	0.39	4.2 M	4.5 M	8.4 M	6.1 M	7.2 M	9.8 M	-1.47	-1.6	-1.17	-163.8 M	-154.8 M	-213.0 M	12	35	23.4	100.0
33	1403/05/01	3,392	0.41	206.1 M	612.9 K	0.59	0.36	4.1 M	4.2 M	8.5 M	7.6 M	8.4 M	10.2 M	-1.84	-2.02	-1.2	-139.9 M	-192.5 M	-235.2 M	16	27	32.1	100.0
34	1403/04/31	3,390	0.0	503.8 M	1.5 M	1.87	0.88	4.0 M	4.3 M	8.5 M	9.8 M	8.5 M	10.5 M	-2.45	-1.98	-1.24	-330.6 M	-206.4 M	-244.3 M	18	41	14.3	79.9
35	1403/04/30	3,395	0.09	217.8 M	644.5 K	0.81	0.37	4.6 M	3.8 M	8.6 M	5.7 M	6.9 M	10.4 M	-1.24	-1.8	-1.21	-89.8 M	-159.4 M	-234.0 M	15	28	31.5	72.7
36	1403/04/27	3,420	0.86	129.0 M	379.0 K	0.27	0.22	5.6 M	3.7 M	8.5 M	5.4 M	7.4 M	10.8 M	1.05	-1.99	-1.26	-49.9 M	-172.4 M	-248.8 M	14	24	61.3	100.0
37	1403/04/24	3,400	0.32	653.5 M	1.9 M	1.52	1.11	859.8 K	8.4 M	8.1 M	12.4 M	11.7 M	11.1 M	-14.37	-1.4	-1.36	-352.3 M	-291.9 M	-249.6 M	7	29	0.9	54.8
38	1403/04/23	3,400	0.21	253.7 M	752.3 K	0.41	0.42	4.9 M	8.9 M	8.2 M	8.2 M	10.1 M	10.8 M	-1.66	-1.13	-1.32	-209.3 M	-269.0 M	-242.0 M	9	31	17.5	100.0
39	1403/04/20	3,420	0.8	109.0 M	320.9 K	0.16	0.16	1.3 M	11.5 M	8.0 M	3.2 M	12.2 M	11.1 M	-2.41	-1.07	-1.39	-95.7 M	-295.5 M	-252.1 M	10	34	12.2	100.0
40	1403/04/19	3,415	0.62	196.5 M	580.8 K	0.27	0.29	4.2 M	11.5 M	11.4 M	8.2 M	12.8 M	12.4 M	-1.95	-1.12	-1.09	-154.6 M	-335.6 M	-250.2 M	10	24	21.3	100.0
41	1403/04/18	3,400	-0.38	1.1 B	3.4 M	2.07	1.79	17.4 M	11.5 M	11.0 M	21.5 M	13.0 M	11.9 M	-1.24	-1.13	-1.08	-647.7 M	-358.1 M	-249.4 M	22	48	33.5	90.2
42	1403/04/17	3,454	1.38	449.7 M	1.3 M	0.9	0.7	7.9 M	10.0 M	9.8 M	6.9 M	10.8 M	11.1 M	1.14	-1.08	-1.13	-237.6 M	-266.0 M	-223.2 M	27	65	47.2	100.0
43	1403/04/16	3,457	5.98	1.2 B	3.5 M	3.1	1.99	14.2 M	9.8 M	9.7 M	17.2 M	10.6 M	11.2 M	-1.21	-1.08	-1.15	-341.8 M	-227.0 M	-224.7 M	52	63	60.7	88.7
44	1403/04/13	3,360	3.13	337.7 M	1.0 M	0.81	0.58	3.4 M	4.2 M	8.9 M	8.2 M	8.1 M	10.6 M	-2.39	-1.96	-1.2	-296.4 M	-209.0 M	-222.6 M	12	41	12.2	100.0
45	1403/04/12	3,270	0.8	539.7 M	1.6 M	1.22	0.93	5.4 M	5.1 M	8.8 M	10.4 M	8.6 M	10.7 M	-1.93	-1.7	-1.22	-266.9 M	-171.4 M	-216.0 M	12	32	11.9	61.4
46	1403/04/11	3,270	0.86	197.0 M	604.3 K	0.25	0.33	2.4 M	4.8 M	8.7 M	9.4 M	7.6 M	10.9 M	-3.96	-1.58	-1.25	-187.6 M	-140.3 M	-215.3 M	4	21	4.8	100.0
47	1403/04/10	3,168	-2.46	151.7 M	475.3 K	0.17	0.25	5.6 M	9.8 M	8.4 M	3.4 M	9.2 M	10.5 M	1.65	1.07	-1.24	-42.2 M	-139.4 M	-209.4 M	16	39	58.6	86.5
48	1403/04/09	3,318	2.57	633.2 M	1.9 M	0.69	1.06	3.1 M	10.1 M	8.1 M	11.2 M	11.3 M	10.6 M	-3.6	-1.12	-1.31	-251.7 M	-252.4 M	-228.5 M	20	28	9.8	49.6
49	1403/04/06	3,253	0.93	551.0 M	1.7 M	0.6	0.93	7.4 M	10.9 M	8.0 M	11.7 M	12.1 M	10.7 M	-1.58	-1.12	-1.34	-108.6 M	-266.4 M	-219.1 M	17	20	22.9	42.6
50	1403/04/04	3,250	1.44	652.4 M	2.0 M	0.75	1.15	4.4 M	10.8 M	7.7 M	6.1 M	11.5 M	10.4 M	-1.4	-1.06	-1.34	-111.6 M	-269.7 M	-227.9 M	25	36	16.7	33.8
51	1403/04/03	3,210	1.97	2.0 B	6.2 M	4.0	3.83	35.0 M	12.0 M	7.5 M	13.6 M	13.2 M	10.4 M	2.57	-1.1	-1.39	-183.0 M	-324.5 M	-224.6 M	15	52	26.4	35.6
52	1403/04/02	3,201	1.98	644.1 M	2.0 M	1.44	1.25	4.6 M	2.7 M	6.6 M	12.4 M	13.2 M	10.2 M	-2.67	-4.8	-1.54	-606.9 M	-301.2 M	-251.4 M	8	52	5.8	100.0
53	1403/03/30	3,160	0.73	688.8 M	2.2 M	1.61	1.29	2.6 M	2.6 M	7.0 M	19.5 M	11.7 M	10.0 M	-7.59	-4.52	-1.43	-321.9 M	-219.6 M	-225.5 M	11	18	4.1	50.8
54	1403/03/29	3,130	-0.06	507.7 M	1.6 M	0.85	0.88	2.4 M	3.6 M	7.5 M	6.8 M	11.4 M	9.5 M	-2.8	-3.14	-1.26	-125.0 M	-237.7 M	-186.7 M	7	21	3.3	27.9
55	1403/03/27	3,096	-1.46	400.4 M	1.3 M	0.73	0.66	1.4 M	15.7 M	8.7 M	14.8 M	15.8 M	9.6 M	-10.98	-1.01	-1.11	-385.5 M	-224.0 M	-156.0 M	11	27	3.7	100.0
56	1403/03/26	3,085	-1.97	194.3 M	625.3 K	0.33	0.22	2.9 M	14.4 M	9.2 M	14.7 M	12.4 M	9.5 M	-5.1	1.16	-1.03	-66.6 M	-174.7 M	-123.5 M	33	11	48.9	83.1
57	1403/03/23	3,169	0.83	431.2 M	1.4 M	0.72	0.36	3.5 M	13.1 M	9.6 M	6.9 M	11.5 M	9.3 M	-1.96	1.14	1.03	-199.2 M	-186.3 M	-94.9 M	6	32	4.9	51.1
58	1403/03/22	3,160	0.16	593.1 M	1.9 M	1.07	0.43	5.4 M	12.7 M	10.9 M	14.1 M	11.5 M	9.2 M	-2.6	1.11	1.19	-412.0 M	-200.0 M	29.9 M	33	42	30.1	99.6
59	1403/03/21	3,163	2.0	1.4 B	4.3 M	3.73	0.99	68.2 M	13.3 M	12.0 M	22.5 M	10.7 M	8.8 M	3.03	1.25	1.36	-56.8 M	-177.3 M	214.9 M	19	60	95.8	100.0
60	1403/03/20	3,097	-0.23	189.8 M	615.7 K	0.46	0.14	2.2 M	4.9 M	11.0 M	3.3 M	7.6 M	8.0 M	-1.48	-1.56	1.37	-139.0 M	-198.8 M	234.8 M	23	58	26.8	100.0
61	1403/03/19	3,052	-1.99	414.8 M	1.3 M	0.97	0.31	4.7 M	5.7 M	10.8 M	8.5 M	9.8 M	8.1 M	-1.82	-1.72	1.32	-124.8 M	-221.8 M	244.2 M	57	46	64.6	94.7
62	1403/03/16	3,147	1.19	406.4 M	1.3 M	0.86	0.3	6.5 M	6.1 M	10.7 M	8.2 M	8.8 M	7.9 M	-1.26	-1.44	1.35	-267.3 M	-210.5 M	267.6 M	18	47	28.6	94.4
63	1403/03/13	3,150	1.25	419.5 M	1.3 M	0.98	0.31	5.5 M	5.5 M	10.4 M	9.1 M	8.8 M	7.8 M	-1.66	-1.61	1.34	-298.5 M	-242.0 M	276.8 M	22	46	28.8	100.0
64	1403/03/12	3,120	0.16	346.2 M	1.1 M	0.79	0.26	5.7 M	5.2 M	10.3 M	10.8 M	9.2 M	7.7 M	-1.91	-1.78	1.34	-164.5 M	-195.2 M	290.8 M	32	32	52.5	100.0
65	1403/03/09	3,157	1.97	488.9 M	1.6 M	1.27	0.35	7.1 M	4.9 M	10.3 M	13.2 M	8.3 M	7.5 M	-1.85	-1.69	1.38	-253.8 M	-219.3 M	296.4 M	33	37	48.1	100.0
66	1403/03/08	3,147	1.98	519.1 M	1.7 M	1.01	0.37	6.0 M	4.1 M	11.2 M	5.9 M	7.3 M	7.1 M	1.01	-1.77	1.58	-68.5 M	-177.5 M	357.7 M	60	72	69.2	82.3
67	1403/03/07	3,143	1.35	585.1 M	1.9 M	1.14	0.38	3.4 M	4.1 M	11.5 M	8.4 M	8.8 M	6.9 M	-2.42	-2.16	1.66	-424.5 M	-307.6 M	358.9 M	44	69	25.9	98.5
68	1403/03/06	3,046	-1.99	196.7 M	643.7 K	0.28	0.13	3.7 M	5.7 M	11.5 M	17.9 M	8.9 M	6.7 M	-4.88	-1.57	1.71	-64.8 M	-240.4 M	366.6 M	36	11	67.1	100.0
69	1403/03/05	3,092	-0.55	414.2 M	1.3 M	0.46	0.26	4.0 M	7.7 M	11.5 M	6.5 M	8.1 M	6.7 M	-1.6	-1.05	1.73	-284.8 M	-136.5 M	366.2 M	32	64	31.2	100.0
70	1403/03/01	3,112	0.06	177.2 M	570.9 K	0.16	0.11	2.8 M	10.8 M	11.6 M	5.9 M	8.8 M	6.7 M	-2.14	1.22	1.74	-45.0 M	18.2 M	389.3 M	48	30	74.6	100.0
71	1403/02/30	3,149	0.16	1.2 B	3.8 M	0.58	0.76	6.1 M	12.8 M	11.8 M	10.4 M	9.3 M	6.6 M	-1.71	1.37	1.78	-719.2 M	79.8 M	395.9 M	53	100	27.6	89.4
72	1403/02/29	3,169	0.92	656.3 M	2.1 M	0.21	0.43	11.4 M	13.2 M	11.9 M	8.9 M	8.7 M	6.3 M	1.29	1.52	1.89	-88.3 M	325.1 M	428.2 M	42	64	73.0	86.5
73	1403/02/26	3,103	-1.46	1.1 B	3.6 M	0.3	0.76	11.5 M	14.7 M	11.8 M	6.2 M	8.0 M	6.1 M	1.86	1.83	1.93	454.8 M	802.0 M	431.2 M	73	62	73.9	33.8
74	1403/02/25	3,160	2.43	1.4 B	4.5 M	0.38	0.97	17.7 M	15.6 M	11.6 M	9.6 M	7.9 M	6.2 M	1.83	1.96	1.86	488.8 M	1.4 B	392.4 M	80	96	100.0	65.4
75	1403/02/24	3,112	1.01	1.1 B	3.4 M	0.31	0.76	14.9 M	14.5 M	11.1 M	10.9 M	7.2 M	6.2 M	1.37	2.01	1.79	262.7 M	1.3 B	365.8 M	60	58	84.1	59.4
76	1403/02/23	3,108	0.84	5.9 B	19.0 M	2.43	5.17	10.7 M	13.4 M	10.8 M	7.6 M	6.3 M	6.3 M	1.41	2.14	1.72	507.3 M	1.3 B	324.1 M	101	75	18.4	9.7
77	1403/02/22	3,119	-0.98	6.1 B	19.9 M	4.96	7.26	17.1 M	12.8 M	10.5 M	6.1 M	5.5 M	6.1 M	2.79	2.33	1.7	2.3 B	1.3 B	287.9 M	167	91	46.6	9.1
78	1403/02/19	3,184	-3.49	4.4 B	14.1 M	9.56	6.67	16.1 M	10.2 M	9.5 M	5.3 M	5.3 M	6.2 M	3.02	1.93	1.53	3.3 B	787.6 M	168.4 M	223	55	80.8	6.6
79	1403/02/18	3,249	-2.78	725.0 M	2.2 M	1.82	1.08	9.0 M	5.7 M	8.1 M	6.4 M	5.5 M	6.3 M	1.4	1.03	1.29	341.7 M	126.3 M	8.2 M	75	52	93.3	46.1
80	1403/02/17	3,295	-1.76	249.7 M	760.2 K	0.37	0.36	3.5 M	5.1 M	8.0 M	5.0 M	5.2 M	6.4 M	-1.42	-1.03	1.25	49.3 M	47.5 M	-18.5 M	61	33	85.3	65.6
81	1403/02/16	3,321	-2.04	720.9 M	2.2 M	1.04	1.05	6.4 M	10.2 M	8.1 M	4.2 M	5.2 M	6.6 M	1.53	1.96	1.23	341.7 M	231.9 M	-35.9 M	97	67	86.6	39.2
82	1403/02/12	3,370	-0.85	271.9 M	811.2 K	0.18	0.38	3.1 M	12.4 M	8.2 M	5.7 M	5.4 M	6.7 M	-1.85	2.31	1.21	-82.5 M	154.9 M	-57.3 M	62	48	69.7	100.0
83	1403/02/11	3,359	-1.67	465.2 M	1.4 M	0.32	0.67	5.3 M	12.8 M	8.5 M	6.6 M	5.4 M	6.9 M	-1.24	2.38	1.24	-18.9 M	117.1 M	-57.3 M	61	52	69.9	73.9
84	1403/02/10	3,418	0.06	332.6 M	973.5 K	0.22	0.48	7.3 M	13.3 M	8.5 M	5.0 M	5.5 M	6.8 M	1.45	2.44	1.25	-51.9 M	106.6 M	-53.0 M	37	64	81.4	97.0
85	1403/02/09	3,444	0.47	1.6 B	4.8 M	1.35	2.58	44.2 M	13.4 M	8.4 M	5.1 M	5.5 M	6.9 M	8.62	2.42	1.22	971.2 M	152.4 M	-50.4 M	36	121	97.2	37.9
86	1403/02/08	3,452	0.67	840.3 M	2.5 M	0.72	1.3	13.5 M	8.4 M	6.8 M	5.2 M	5.5 M	7.0 M	2.6	1.51	-1.03	-43.6 M	-24.7 M	-102.2 M	54	149	86.9	92.1
87	1403/02/05	3,450	0.32	4.3 B	12.5 M	12.99	9.0	7.1 M	7.6 M	6.4 M	5.5 M	5.8 M	7.6 M	1.29	1.31	-1.2	-271.1 M	-30.3 M	-122.8 M	88	163	14.7	21.0
88	1403/02/04	3,460	0.7	325.1 M	942.5 K	0.84	0.65	5.1 M	7.1 M	6.4 M	8.1 M	5.6 M	8.4 M	-1.58	1.28	-1.31	-71.3 M	18.1 M	-123.5 M	43	36	67.7	89.6
89	1403/02/03	3,483	1.46	428.4 M	1.2 M	1.04	0.85	8.5 M	7.3 M	6.3 M	5.7 M	6.0 M	8.5 M	1.48	1.21	-1.36	176.7 M	-32.0 M	-141.8 M	43	33	85.5	44.2
90	1403/02/02	3,480	1.78	252.7 M	721.4 K	0.51	0.47	7.1 M	7.0 M	6.1 M	4.0 M	7.0 M	8.7 M	1.79	1.0	-1.42	85.7 M	-76.0 M	-166.4 M	30	32	84.1	50.2
91	1403/02/01	3,490	3.41	549.8 M	1.6 M	1.13	1.01	10.6 M	6.8 M	6.1 M	6.2 M	8.9 M	8.9 M	1.72	-1.31	-1.47	-71.4 M	-207.3 M	-193.0 M	45	89	87.0	100.0
92	1403/01/29	3,400	0.8	107.7 M	317.0 K	0.2	0.2	2.7 M	5.0 M	5.7 M	2.9 M	8.5 M	9.2 M	-1.07	-1.69	-1.6	-29.1 M	-236.3 M	-204.5 M	29	37	73.0	100.0
93	1403/01/28	3,399	0.86	594.1 M	1.8 M	1.16	1.07	5.9 M	5.9 M	5.7 M	8.5 M	9.0 M	9.4 M	-1.44	-1.53	-1.64	-321.8 M	-249.4 M	-224.1 M	46	70	45.5	99.7
94	1403/01/27	3,392	0.98	541.4 M	1.6 M	1.09	0.99	7.2 M	6.7 M	5.8 M	11.8 M	8.8 M	9.6 M	-1.63	-1.32	-1.65	-43.6 M	-168.0 M	-228.4 M	69	46	91.9	100.0
95	1403/01/26	3,390	0.53	600.8 M	1.8 M	1.2	1.14	3.0 M	6.6 M	5.7 M	22.3 M	8.5 M	9.3 M	-7.44	-1.29	-1.63	-570.9 M	-197.9 M	-230.9 M	10	27	5.0	100.0
96	1403/01/25	3,380	-0.47	488.7 M	1.5 M	1.02	0.94	3.7 M	6.4 M	5.6 M	5.2 M	7.5 M	8.8 M	-1.41	-1.18	-1.57	-215.9 M	-143.5 M	-207.9 M	74	94	55.8	100.0
97	1403/01/21	3,420	0.8	434.1 M	1.3 M	0.84	0.84	8.5 M	7.2 M	5.8 M	7.6 M	8.4 M	9.1 M	1.11	-1.18	-1.59	-94.9 M	-117.6 M	-201.8 M	40	57	78.1	100.0
98	1403/01/20	3,425	1.24	487.6 M	1.4 M	1.08	0.93	10.0 M	7.2 M	5.6 M	7.2 M	8.8 M	9.1 M	1.38	-1.23	-1.63	85.4 M	-115.1 M	-197.0 M	47	53	96.3	78.8
99	1403/01/19	3,385	-0.12	446.0 M	1.3 M	1.15	0.85	7.1 M	6.1 M	5.6 M	10.0 M	8.5 M	9.3 M	-1.4	-1.41	-1.64	-193.1 M	-118.8 M	-201.3 M	36	45	57.6	100.9
100	1403/01/18	3,380	-0.56	666.7 M	2.0 M	2.04	1.27	5.2 M	5.5 M	5.9 M	9.3 M	7.7 M	9.5 M	-1.81	-1.41	-1.61	-298.9 M	-80.2 M	-191.7 M	65	68	50.4	95.2
101	1403/01/15	3,399	0.03	399.3 M	1.2 M	0.88	0.75	5.7 M	5.4 M	6.3 M	7.9 M	6.5 M	8.9 M	-1.37	-1.22	-1.42	-86.4 M	-33.3 M	-176.7 M	37	38	53.2	74.8
102	1403/01/14	3,409	0.32	561.4 M	1.7 M	1.11	1.05	8.2 M	5.7 M	6.2 M	9.3 M	8.4 M	9.0 M	-1.14	-1.49	-1.44	-82.7 M	-107.2 M	-181.2 M	48	51	69.8	84.5
103	1403/01/11	3,418	0.62	167.9 M	492.5 K	0.27	0.31	4.1 M	5.8 M	6.0 M	3.1 M	10.0 M	9.1 M	1.34	-1.71	-1.53	66.9 M	-147.7 M	-193.7 M	35	25	85.5	45.6
104	1403/01/08	3,439	1.36	166.8 M	486.0 K	0.24	0.29	3.8 M	5.5 M	5.8 M	5.2 M	10.5 M	9.2 M	-1.37	-1.92	-1.59	0.0	-248.3 M	-206.9 M	44	32	100.0	100.0
105	1403/01/07	3,447	1.71	355.6 M	1.0 M	0.46	0.59	4.8 M	5.7 M	5.8 M	5.6 M	11.0 M	9.6 M	-1.16	-1.92	-1.66	-64.3 M	-311.7 M	-219.7 M	61	64	81.9	100.0
106	1403/01/06	3,390	0.03	1.0 B	3.0 M	1.45	1.8	6.5 M	5.9 M	5.8 M	13.5 M	12.0 M	10.4 M	-2.06	-2.03	-1.79	-456.1 M	-387.8 M	-255.9 M	85	75	54.9	100.0
107	1403/01/05	3,394	0.3	818.6 M	2.4 M	1.27	1.48	8.1 M	5.3 M	5.7 M	17.1 M	11.0 M	10.0 M	-2.11	-2.08	-1.75	-284.9 M	-356.9 M	-230.5 M	66	48	65.2	100.0
108	1402/12/28	3,394	0.47	710.0 M	2.1 M	1.08	1.29	3.5 M	4.4 M	5.6 M	9.7 M	9.8 M	9.8 M	-2.77	-2.23	-1.77	-436.2 M	-384.1 M	-221.7 M	78	73	38.6	100.0
109	1402/12/27	3,399	0.77	576.2 M	1.7 M	0.93	0.89	5.8 M	5.3 M	5.5 M	10.1 M	10.3 M	9.8 M	-1.75	-1.94	-1.8	-316.7 M	-378.5 M	-215.0 M	45	57	45.0	100.0
110	1402/12/26	3,395	0.71	732.1 M	2.2 M	1.4	0.89	5.6 M	5.2 M	5.7 M	10.6 M	9.4 M	11.1 M	-1.89	-1.8	-1.95	-445.3 M	-333.8 M	-241.4 M	51	69	39.2	100.0
111	1402/12/23	3,370	-0.85	630.9 M	1.9 M	1.34	0.68	4.2 M	4.8 M	5.5 M	9.3 M	8.4 M	14.0 M	-2.2	-1.75	-2.55	-301.3 M	-267.0 M	-394.8 M	78	68	52.2	100.0
112	1402/12/22	3,400	-0.21	549.3 M	1.6 M	1.37	0.46	3.2 M	5.1 M	5.6 M	9.0 M	8.3 M	16.6 M	-2.81	-1.61	-2.96	-421.1 M	-225.4 M	-513.4 M	40	61	23.3	100.0
113	1402/12/21	3,420	0.35	774.7 M	2.3 M	2.12	0.6	8.5 M	5.2 M	9.2 M	12.7 M	7.7 M	16.6 M	-1.49	-1.48	-1.81	-408.1 M	-141.2 M	-252.9 M	43	61	47.3	100.0
114	1402/12/20	3,449	1.35	398.6 M	1.2 M	0.96	0.28	5.0 M	5.8 M	9.7 M	5.6 M	7.2 M	16.4 M	-1.12	-1.23	-1.68	-93.4 M	-59.6 M	-197.2 M	61	71	76.6	100.0
115	1402/12/16	3,429	0.68	274.2 M	809.6 K	0.57	0.18	3.4 M	7.2 M	11.1 M	5.3 M	9.2 M	16.4 M	-1.55	-1.28	-1.48	-110.9 M	-40.9 M	-50.4 M	48	52	59.6	100.0
116	1402/12/15	3,414	0.26	409.0 M	1.2 M	0.81	0.26	5.6 M	9.3 M	12.7 M	9.2 M	8.0 M	16.5 M	-1.64	1.17	-1.3	-93.7 M	-18.7 M	168.3 M	54	43	74.1	97.0
117	1402/12/14	3,430	0.73	162.2 M	475.8 K	0.28	0.09	3.8 M	8.9 M	13.0 M	5.1 M	7.9 M	16.3 M	-1.34	1.13	-1.26	0.0	-35.3 M	214.3 M	43	32	100.0	100.0
118	1402/12/13	3,469	2.72	595.5 M	1.7 M	1.06	0.33	10.6 M	8.4 M	14.7 M	10.6 M	8.9 M	16.2 M	1.0	-1.06	-1.1	0.0	-101.9 M	445.6 M	56	56	100.0	100.0
119	1402/12/12	3,432	2.11	624.6 M	1.8 M	1.13	0.35	11.4 M	6.6 M	14.8 M	15.6 M	8.6 M	16.3 M	-1.37	-1.3	-1.1	0.0	-141.2 M	462.9 M	55	40	100.0	100.0
120	1402/12/09	3,450	3.6	641.7 M	1.9 M	1.01	0.35	15.7 M	5.2 M	14.8 M	4.9 M	8.8 M	15.9 M	3.22	-1.69	-1.07	0.0	-192.3 M	476.9 M	41	132	100.0	100.0
121	1402/12/08	3,327	-0.81	494.7 M	1.5 M	0.9	0.27	4.7 M	4.0 M	15.2 M	8.5 M	14.3 M	16.6 M	-1.8	-3.61	-1.09	-176.7 M	-349.9 M	541.9 M	67	58	64.3	100.0
122	1402/12/07	3,335	-1.27	553.2 M	1.7 M	0.98	0.29	3.3 M	4.0 M	16.5 M	13.2 M	14.5 M	16.7 M	-4.01	-3.65	-1.01	-333.0 M	-304.3 M	680.1 M	67	42	39.8	100.0
123	1402/12/05	3,315	-2.15	424.9 M	1.3 M	0.68	0.22	3.0 M	4.5 M	16.7 M	9.2 M	14.2 M	16.7 M	-3.11	-3.17	1.0	-196.4 M	-259.6 M	692.0 M	77	46	53.8	100.0
124	1402/12/02	3,397	0.27	614.4 M	1.8 M	0.61	0.32	4.1 M	4.4 M	16.9 M	19.2 M	13.7 M	16.6 M	-4.65	-3.14	1.02	-255.5 M	-280.7 M	701.8 M	87	32	58.4	100.0
125	1402/12/01	3,420	0.88	1.0 B	3.1 M	0.63	0.56	5.2 M	5.5 M	17.3 M	26.0 M	17.0 M	16.3 M	-4.98	-3.07	1.06	-788.1 M	-398.6 M	715.3 M	48	40	24.1	100.0
126	1402/11/30	3,446	1.89	198.7 M	577.6 K	0.09	0.11	5.2 M	5.1 M	17.4 M	4.6 M	23.9 M	15.7 M	1.14	-4.65	1.11	51.7 M	-943.4 M	753.8 M	38	32	100.0	74.0
127	1402/11/29	3,415	1.31	623.6 M	1.8 M	0.19	0.34	5.4 M	5.3 M	17.4 M	12.5 M	31.3 M	15.6 M	-2.31	-5.9	1.11	-109.6 M	-1.5 B	752.3 M	95	50	82.4	100.0
128	1402/11/28	3,299	-3.08	680.7 M	2.0 M	0.19	0.38	3.1 M	12.1 M	17.7 M	9.3 M	26.5 M	15.5 M	-3.0	-2.19	1.14	-301.8 M	-508.8 M	757.8 M	122	73	55.7	100.0
129	1402/11/25	3,387	-4.99	2.5 B	7.3 M	0.69	1.45	7.0 M	14.0 M	18.3 M	25.5 M	25.9 M	15.5 M	-3.65	-1.84	1.18	-845.4 M	-307.5 M	772.9 M	233	97	65.8	100.0
130	1402/11/24	3,562	-4.99	4.5 B	12.6 M	1.24	2.85	4.2 M	18.3 M	19.4 M	44.9 M	23.3 M	14.4 M	-10.65	-1.28	1.35	-3.5 B	430.3 M	817.9 M	232	100	21.8	100.0
131	1402/11/23	3,747	-4.99	3.5 B	9.3 M	1.04	2.33	6.2 M	25.0 M	21.3 M	62.5 M	17.4 M	12.0 M	-10.08	1.44	1.77	-2.7 B	2.0 B	993.7 M	133	56	23.6	100.0
132	1402/11/16	4,735	4.99	7.7 B	16.5 M	2.07	5.1	33.4 M	27.2 M	22.2 M	14.2 M	11.4 M	9.6 M	2.34	2.38	2.31	4.8 B	2.7 B	1.1 B	231	205	99.8	37.8
133	1402/11/15	4,585	1.91	3.1 B	6.9 M	1.0	2.13	18.2 M	27.6 M	19.7 M	12.3 M	9.2 M	8.6 M	1.48	3.0	2.3	704.4 M	2.7 B	891.1 M	116	114	68.2	45.4
134	1402/11/14	4,499	0.6	3.4 B	7.6 M	1.35	2.59	30.4 M	28.3 M	19.5 M	7.5 M	8.0 M	8.4 M	4.07	3.54	2.31	2.8 B	2.6 B	879.0 M	113	79	100.0	17.2
135	1402/11/11	4,478	1.7	4.8 B	10.6 M	2.41	4.3	29.7 M	26.0 M	18.1 M	8.3 M	7.8 M	8.6 M	3.56	3.32	2.11	4.3 B	2.1 B	747.6 M	160	59	100.0	10.4
136	1402/11/10	4,400	0.27	1.5 B	3.4 M	0.63	1.45	15.3 M	24.9 M	16.1 M	8.9 M	8.1 M	8.6 M	1.72	3.09	1.88	826.4 M	1.5 B	537.1 M	97	74	100.0	44.4
137	1402/11/09	4,398	0.3	5.0 B	11.3 M	3.27	6.12	41.3 M	30.5 M	15.8 M	6.3 M	8.7 M	8.3 M	6.53	3.49	1.9	4.6 B	1.8 B	495.4 M	120	52	100.0	6.6
138	1402/11/08	4,399	0.37	649.1 M	1.5 M	0.45	0.79	13.0 M	23.3 M	12.8 M	9.2 M	9.8 M	8.4 M	1.42	2.37	1.52	346.5 M	883.5 M	268.0 M	50	33	100.0	46.6
139	1402/11/07	4,420	0.73	695.1 M	1.6 M	0.51	0.81	12.6 M	21.8 M	12.5 M	6.6 M	9.4 M	8.8 M	1.91	2.33	1.43	279.3 M	814.2 M	226.2 M	55	63	100.0	59.8
140	1402/11/04	4,395	1.03	1.9 B	4.4 M	1.82	2.46	28.1 M	21.8 M	11.9 M	9.3 M	9.7 M	9.5 M	3.03	2.26	1.26	1.3 B	761.1 M	175.4 M	68	66	100.0	32.0
141	1402/11/03	4,350	1.16	3.4 B	7.9 M	8.67	5.49	38.6 M	17.8 M	10.7 M	11.6 M	9.0 M	9.3 M	3.32	1.98	1.16	2.6 B	497.5 M	112.6 M	89	73	100.0	24.7
142	1402/11/02	4,300	0.3	849.7 M	2.0 M	3.07	1.38	8.9 M	6.7 M	8.3 M	13.5 M	7.2 M	9.1 M	-1.52	-1.07	-1.09	-95.6 M	-15.6 M	-12.6 M	41	34	42.9	54.1
143	1402/11/01	4,310	0.02	282.5 M	658.9 K	1.08	0.46	5.2 M	6.4 M	8.4 M	6.4 M	6.3 M	9.2 M	-1.23	1.01	-1.1	0.0	3.5 M	-19.7 M	54	44	100.0	100.0
144	1402/10/30	4,303	-0.83	317.9 M	737.8 K	1.23	0.5	8.6 M	6.2 M	8.4 M	7.2 M	6.0 M	9.2 M	1.19	1.03	-1.1	13.8 M	3.7 M	-17.4 M	37	42	100.0	95.7
145	1402/10/27	4,341	0.28	295.2 M	680.4 K	0.99	0.46	6.3 M	5.9 M	8.3 M	5.7 M	5.7 M	9.5 M	1.1	1.02	-1.14	-17.7 M	11.7 M	-19.8 M	40	47	85.1	91.1
146	1402/10/26	4,358	0.46	220.8 M	510.0 K	0.63	0.32	5.4 M	6.6 M	8.4 M	4.6 M	7.3 M	9.6 M	1.16	-1.11	-1.15	21.6 M	16.2 M	-25.9 M	41	43	100.0	90.2
147	1402/10/25	4,335	-0.6	268.2 M	618.2 K	0.7	0.39	6.9 M	7.5 M	8.5 M	7.7 M	8.5 M	9.7 M	-1.11	-1.14	-1.14	0.0	31.1 M	-26.5 M	39	35	100.0	100.0
148	1402/10/24	4,375	1.41	224.0 M	513.6 K	0.25	0.31	4.6 M	7.5 M	8.5 M	5.2 M	8.2 M	9.4 M	-1.14	-1.1	-1.11	649.1 K	24.5 M	-24.0 M	49	43	100.0	99.7
149	1402/10/23	4,279	-0.9	297.2 M	688.9 K	0.29	0.42	6.5 M	9.9 M	8.8 M	5.8 M	10.1 M	9.6 M	1.12	-1.02	-1.1	54.2 M	117.0 M	-17.9 M	46	42	100.0	81.8
150	1402/10/20	4,310	-0.65	481.8 M	1.1 M	0.47	0.69	9.3 M	11.1 M	8.7 M	15.4 M	10.6 M	9.5 M	-1.66	1.05	-1.1	4.4 M	149.3 M	-19.8 M	52	31	100.0	99.1
151	1402/10/19	4,299	-0.3	478.0 M	1.1 M	0.49	0.66	10.0 M	11.0 M	8.5 M	10.6 M	9.6 M	9.2 M	-1.06	1.14	-1.08	96.4 M	158.8 M	-20.1 M	48	36	100.0	79.8
152	1402/10/18	4,380	0.88	439.5 M	1.0 M	0.42	0.61	7.2 M	10.3 M	8.8 M	7.0 M	8.6 M	8.9 M	1.02	1.2	-1.01	-33.3 M	137.8 M	-4.1 M	56	62	91.4	98.9
153	1402/10/17	4,310	-1.06	2.8 B	6.4 M	4.14	4.61	13.8 M	11.3 M	8.8 M	13.4 M	8.9 M	8.9 M	1.03	1.27	-1.01	463.2 M	160.6 M	-8.4 M	87	55	43.0	26.4
154	1402/10/16	4,373	1.96	943.5 M	2.2 M	1.25	1.6	12.8 M	9.6 M	8.3 M	9.4 M	9.1 M	8.7 M	1.35	1.05	-1.04	215.9 M	-30.2 M	-33.8 M	74	77	100.0	77.1
155	1402/10/13	4,310	0.75	545.9 M	1.3 M	0.79	0.89	9.1 M	7.4 M	7.9 M	8.5 M	11.0 M	8.6 M	1.07	-1.49	-1.08	51.8 M	-220.6 M	-47.9 M	60	58	100.0	90.5
156	1402/10/12	4,288	0.66	181.1 M	423.3 K	0.24	0.29	4.2 M	7.1 M	8.5 M	3.8 M	10.6 M	8.8 M	1.12	-1.49	-1.04	-8.6 M	-222.2 M	-46.3 M	41	48	95.3	100.0
157	1402/10/11	4,259	1.12	728.1 M	1.7 M	0.95	1.02	13.2 M	8.1 M	8.6 M	8.6 M	11.4 M	8.8 M	1.53	-1.41	-1.02	80.5 M	-203.7 M	-50.0 M	55	75	100.0	88.9
158	1402/10/10	4,250	0.81	921.8 M	2.2 M	1.48	1.25	6.4 M	7.3 M	8.4 M	14.4 M	12.7 M	9.3 M	-2.25	-1.74	-1.11	-490.7 M	-267.4 M	-78.6 M	54	58	37.5	90.7
159	1402/10/09	4,250	0.78	1.3 B	3.0 M	2.58	1.7	4.4 M	7.1 M	8.6 M	19.6 M	11.1 M	8.8 M	-4.47	-1.57	-1.03	-735.9 M	-160.0 M	-42.5 M	78	55	26.7	84.1
160	1402/10/06	4,210	0.26	311.9 M	739.6 K	0.58	0.4	7.8 M	8.1 M	9.1 M	5.5 M	9.7 M	8.2 M	1.42	-1.19	1.12	43.5 M	-19.8 M	-20.6 M	40	49	100.0	86.1
161	1402/10/05	4,220	0.57	515.1 M	1.2 M	0.83	0.67	10.3 M	8.1 M	9.0 M	9.0 M	10.5 M	8.4 M	1.15	-1.29	1.08	84.2 M	-56.4 M	-44.9 M	50	48	100.0	83.7
162	1402/10/04	4,229	0.86	760.2 M	1.8 M	1.38	1.01	9.3 M	7.6 M	8.8 M	13.7 M	9.8 M	8.3 M	-1.47	-1.28	1.06	-238.0 M	-71.1 M	-58.7 M	54	54	66.0	97.3
163	1402/10/03	4,200	0.43	251.3 M	599.2 K	0.4	0.32	5.0 M	7.1 M	8.6 M	5.3 M	7.5 M	8.1 M	-1.05	-1.06	1.05	46.3 M	-13.7 M	-56.2 M	50	39	100.0	81.6
164	1402/10/02	4,233	-0.56	628.6 M	1.5 M	1.15	0.81	8.1 M	8.3 M	8.6 M	14.3 M	8.4 M	8.4 M	-1.76	-1.01	1.02	-35.2 M	1.5 M	-64.3 M	73	44	94.4	100.0
165	1402/09/29	4,285	0.75	512.7 M	1.2 M	1.0	0.64	7.7 M	7.7 M	8.7 M	9.2 M	6.8 M	8.3 M	-1.2	1.14	1.06	-139.1 M	11.8 M	-62.5 M	31	41	46.4	73.5
166	1402/09/28	4,285	0.45	950.1 M	2.2 M	1.9	1.2	7.6 M	7.3 M	8.6 M	6.5 M	6.2 M	8.3 M	1.17	1.17	1.04	10.5 M	39.6 M	-70.6 M	56	64	44.8	43.7
167	1402/09/27	4,274	0.42	435.8 M	1.0 M	0.88	0.53	6.9 M	9.0 M	8.5 M	4.2 M	5.9 M	8.4 M	1.62	1.53	1.02	48.8 M	120.7 M	-85.0 M	46	63	72.5	61.3
168	1402/09/25	4,247	0.47	631.0 M	1.5 M	1.42	0.78	10.9 M	9.1 M	8.3 M	10.4 M	6.6 M	8.7 M	1.05	1.37	-1.04	122.4 M	87.1 M	-90.9 M	58	49	100.0	80.6
169	1402/09/22	4,250	0.97	243.0 M	575.0 K	0.48	0.3	4.9 M	8.2 M	8.1 M	4.7 M	6.2 M	8.6 M	1.03	1.33	-1.07	16.2 M	53.5 M	-108.2 M	50	48	100.0	93.3
170	1402/09/21	4,200	-1.04	286.8 M	681.4 K	0.41	0.35	5.5 M	8.5 M	8.1 M	5.6 M	6.8 M	8.8 M	-1.02	1.24	-1.09	0.0	37.0 M	-107.8 M	52	51	100.0	100.0
171	1402/09/20	4,210	1.74	904.4 M	2.1 M	1.45	1.14	16.9 M	11.5 M	8.2 M	5.3 M	8.4 M	8.8 M	3.16	1.37	-1.08	416.0 M	53.8 M	-107.2 M	49	77	91.4	45.4
172	1402/09/19	4,163	0.1	398.2 M	962.2 K	0.4	0.51	6.8 M	9.7 M	7.7 M	7.8 M	8.4 M	8.8 M	-1.15	1.15	-1.14	-119.1 M	-46.1 M	-127.1 M	41	51	70.1	100.0
173	1402/09/18	4,150	-0.34	362.3 M	871.3 K	0.29	0.46	7.0 M	9.8 M	7.6 M	7.9 M	9.9 M	8.8 M	-1.12	-1.02	-1.16	-45.4 M	-120.5 M	-139.8 M	45	46	87.3	99.9
174	1402/09/15	4,133	-2.68	560.0 M	1.3 M	0.39	0.69	6.8 M	10.2 M	7.5 M	7.9 M	9.5 M	8.8 M	-1.17	1.07	-1.17	-66.5 M	-65.1 M	-145.3 M	73	71	88.1	100.0
175	1402/09/14	4,260	2.31	1.2 B	2.9 M	0.91	1.52	19.5 M	11.6 M	7.5 M	12.1 M	9.1 M	9.2 M	1.62	1.28	-1.23	84.1 M	-111.1 M	-178.8 M	60	90	94.1	87.3
176	1402/09/13	4,200	1.97	524.4 M	1.3 M	0.39	0.65	7.5 M	9.2 M	6.8 M	5.8 M	8.7 M	9.1 M	1.28	1.06	-1.35	-83.6 M	-216.5 M	-208.0 M	59	90	84.1	100.0
177	1402/09/12	4,113	0.12	2.3 B	5.6 M	2.44	3.3	8.4 M	8.9 M	6.8 M	15.8 M	9.1 M	9.4 M	-1.88	-1.03	-1.38	-490.8 M	-238.3 M	-212.9 M	75	71	27.2	48.4
178	1402/09/11	4,108	2.85	1.5 B	3.8 M	1.95	2.34	9.9 M	8.1 M	6.6 M	7.1 M	7.9 M	8.9 M	1.4	1.03	-1.35	231.2 M	-177.7 M	-192.5 M	89	92	56.9	42.0
179	1402/09/08	4,051	4.98	1.5 B	3.7 M	2.55	2.4	15.4 M	7.2 M	6.5 M	7.0 M	9.0 M	9.2 M	2.21	-1.25	-1.41	-296.6 M	-247.1 M	-205.5 M	41	133	42.6	62.6
180	1402/09/07	3,875	0.7	648.7 M	1.7 M	1.1	1.11	5.2 M	6.6 M	6.2 M	10.8 M	9.8 M	9.6 M	-2.1	-1.49	-1.54	-442.4 M	-187.7 M	-225.8 M	40	60	31.8	100.0
181	1402/09/06	3,870	1.18	459.8 M	1.2 M	0.75	0.76	5.3 M	6.8 M	6.3 M	7.5 M	9.7 M	9.3 M	-1.41	-1.43	-1.49	-192.7 M	-159.4 M	-215.0 M	50	61	58.1	100.0
182	1402/09/05	3,839	0.31	446.8 M	1.2 M	0.66	0.75	4.5 M	6.6 M	6.5 M	8.6 M	9.5 M	9.5 M	-1.89	-1.43	-1.45	-188.1 M	-176.1 M	-204.6 M	57	52	57.9	100.0
183	1402/09/04	3,860	-0.26	735.2 M	1.9 M	1.17	1.13	7.0 M	6.8 M	6.6 M	13.9 M	10.1 M	9.3 M	-1.99	-1.48	-1.4	-115.4 M	-152.3 M	-194.6 M	89	53	84.3	100.0
184	1402/09/01	3,870	1.2	511.8 M	1.3 M	0.84	0.64	10.7 M	6.5 M	7.1 M	8.5 M	9.2 M	9.6 M	1.25	-1.41	-1.35	0.0	-174.1 M	-218.6 M	48	60	100.0	100.0
185	1402/08/30	3,836	0.45	768.1 M	2.0 M	1.42	0.99	6.9 M	5.8 M	7.4 M	10.2 M	9.2 M	11.4 M	-1.49	-1.59	-1.54	-300.8 M	-169.2 M	-372.7 M	68	75	60.8	100.0
186	1402/08/29	3,815	-0.34	592.0 M	1.6 M	1.29	0.74	4.6 M	5.9 M	7.4 M	7.0 M	8.7 M	11.5 M	-1.54	-1.46	-1.56	-276.2 M	-106.7 M	-374.1 M	58	77	44.9	91.6
187	1402/08/28	3,800	-2.01	768.7 M	2.0 M	1.84	0.93	6.2 M	6.0 M	8.0 M	12.0 M	8.0 M	12.0 M	-1.92	-1.33	-1.49	-69.2 M	-48.0 M	-374.9 M	112	64	91.0	100.0
188	1402/08/27	3,920	1.08	523.2 M	1.3 M	1.35	0.62	5.1 M	5.7 M	8.4 M	8.3 M	7.2 M	12.2 M	-1.64	-1.26	-1.45	-224.4 M	-108.7 M	-415.5 M	59	63	57.1	100.0
189	1402/08/24	3,899	0.36	367.1 M	946.6 K	0.71	0.42	5.6 M	5.7 M	8.4 M	8.3 M	7.1 M	12.5 M	-1.48	-1.25	-1.49	24.8 M	-94.9 M	-422.7 M	65	41	100.0	93.2
190	1402/08/23	3,904	0.62	478.3 M	1.2 M	0.79	0.54	7.7 M	5.5 M	8.5 M	7.8 M	9.0 M	12.8 M	-1.01	-1.63	-1.51	11.5 M	-247.3 M	-447.4 M	62	60	100.0	97.6
191	1402/08/22	3,905	2.28	186.8 M	481.4 K	0.27	0.19	4.8 M	4.9 M	8.4 M	3.1 M	9.7 M	12.9 M	1.57	-1.96	-1.53	17.5 M	-349.4 M	-456.6 M	38	54	97.9	88.5
192	1402/08/21	3,898	2.07	551.5 M	1.4 M	0.87	0.52	4.5 M	5.6 M	8.4 M	8.4 M	10.7 M	13.6 M	-1.87	-1.9	-1.62	-372.7 M	-389.3 M	-552.6 M	40	66	32.4	100.0
193	1402/08/20	3,820	0.03	344.7 M	902.5 K	0.49	0.32	4.6 M	5.6 M	9.0 M	8.0 M	10.5 M	14.3 M	-1.74	-1.88	-1.59	-155.9 M	-331.3 M	-534.6 M	41	43	54.8	100.0
194	1402/08/17	3,844	0.37	1.0 B	2.6 M	1.43	0.94	4.9 M	6.6 M	9.4 M	16.7 M	11.2 M	14.1 M	-3.44	-1.7	-1.5	-737.2 M	-306.0 M	-523.3 M	55	60	26.6	100.0
195	1402/08/16	3,810	-0.37	911.9 M	2.4 M	1.52	0.86	5.5 M	7.1 M	9.2 M	10.9 M	10.2 M	14.0 M	-1.97	-1.44	-1.52	-498.7 M	-299.1 M	-495.5 M	75	84	45.3	100.0
196	1402/08/15	3,850	1.45	555.1 M	1.5 M	0.86	0.52	9.1 M	7.5 M	9.1 M	9.1 M	9.1 M	14.0 M	1.0	-1.22	-1.54	-182.2 M	-244.5 M	-488.6 M	41	61	67.0	99.9
197	1402/08/14	3,809	0.87	343.0 M	903.9 K	0.53	0.32	4.4 M	8.0 M	9.0 M	6.2 M	9.6 M	13.9 M	-1.42	-1.2	-1.54	-82.6 M	-205.1 M	-495.5 M	52	50	66.5	90.6
198	1402/08/13	3,809	1.2	698.1 M	1.8 M	0.81	0.66	9.6 M	8.5 M	9.0 M	12.9 M	9.3 M	13.9 M	-1.35	-1.09	-1.54	-29.1 M	-186.0 M	-494.8 M	63	49	86.7	90.8
199	1402/08/10	3,840	1.64	971.9 M	2.6 M	0.73	0.87	7.5 M	9.7 M	8.9 M	11.0 M	10.3 M	13.7 M	-1.48	-1.06	-1.54	-703.0 M	-299.5 M	-493.3 M	36	88	27.7	100.0
200	1402/08/09	3,814	0.79	389.6 M	1.0 M	0.29	0.34	6.1 M	10.6 M	8.9 M	6.0 M	15.0 M	14.3 M	1.01	-1.42	-1.62	-225.6 M	-775.1 M	-497.4 M	27	65	41.9	99.9
201	1402/08/08	3,798	0.58	792.8 M	2.1 M	0.56	0.66	10.3 M	10.2 M	8.7 M	11.7 M	15.7 M	14.7 M	-1.13	-1.54	-1.69	14.9 M	-795.8 M	-499.4 M	68	59	88.7	86.8
202	1402/08/07	3,798	2.15	371.0 M	982.4 K	0.23	0.27	6.7 M	11.3 M	8.5 M	5.3 M	16.2 M	14.9 M	1.27	-1.43	-1.75	13.0 M	-857.1 M	-499.2 M	54	66	97.9	94.4
203	1402/08/06	3,750	0.54	1.8 B	4.8 M	1.32	1.14	13.9 M	12.0 M	8.8 M	14.4 M	17.2 M	15.8 M	-1.04	-1.43	-1.79	-596.5 M	-1.0 B	-577.2 M	72	111	56.3	90.0
204	1402/07/25	5,400	3.05	4.7 B	8.9 M	3.93	2.12	11.3 M	10.4 M	10.0 M	21.9 M	17.5 M	16.6 M	-1.93	-1.68	-1.66	-3.1 B	-990.4 M	-384.2 M	143	215	34.5	100.0
205	1402/07/24	5,250	0.96	653.6 M	1.2 M	0.53	0.3	5.8 M	9.3 M	10.9 M	11.5 M	14.9 M	16.4 M	-1.98	-1.6	-1.5	-329.1 M	-467.8 M	-123.4 M	56	57	49.6	100.0
206	1402/07/23	5,240	2.54	1.5 B	2.8 M	0.98	0.69	16.4 M	9.3 M	11.0 M	16.0 M	14.5 M	16.5 M	1.03	-1.56	-1.5	-291.2 M	-436.7 M	-132.6 M	72	92	80.2	100.0
207	1402/07/22	5,150	0.39	1.6 B	3.2 M	0.92	0.8	11.9 M	7.6 M	10.8 M	14.9 M	15.2 M	16.5 M	-1.26	-1.99	-1.52	-881.3 M	-759.0 M	-128.5 M	64	110	46.3	100.0
208	1402/07/19	5,120	0.2	955.8 M	1.9 M	0.52	0.46	6.2 M	8.8 M	10.8 M	14.9 M	16.1 M	16.4 M	-2.42	-1.84	-1.52	-369.1 M	-585.4 M	-97.5 M	95	64	61.4	100.0
209	1402/07/18	5,170	0.58	1.1 B	2.2 M	0.62	0.55	7.2 M	9.8 M	10.8 M	16.0 M	15.0 M	16.4 M	-2.23	-1.53	-1.52	-468.6 M	-497.2 M	-109.9 M	91	70	58.2	100.0
210	1402/07/17	5,150	-0.77	821.1 M	1.6 M	0.45	0.4	7.1 M	9.3 M	10.7 M	10.4 M	14.6 M	16.3 M	-1.46	-1.57	-1.52	-173.4 M	-439.9 M	-118.4 M	91	79	78.9	100.0
211	1402/07/16	5,240	-3.5	2.9 B	5.6 M	2.0	1.48	7.3 M	9.0 M	10.6 M	17.4 M	14.8 M	16.4 M	-2.38	-1.65	-1.54	-1.9 B	-477.3 M	-133.5 M	140	168	35.1	100.0
212	1402/07/15	5,350	0.38	3.4 B	6.2 M	3.32	1.72	11.2 M	9.1 M	10.7 M	17.8 M	13.0 M	16.2 M	-1.59	-1.43	-1.51	-13.1 M	-160.9 M	-54.1 M	299	189	99.6	100.0
213	1402/07/12	5,470	3.6	1.2 B	2.3 M	1.33	0.65	15.2 M	7.3 M	10.7 M	9.4 M	10.2 M	16.0 M	1.62	-1.4	-1.49	71.7 M	-171.8 M	-69.0 M	75	114	93.2	87.3
214	1402/07/10	5,330	1.14	993.4 M	1.9 M	0.76	0.52	5.5 M	6.3 M	10.4 M	12.3 M	10.4 M	16.3 M	-2.24	-1.64	-1.56	-181.9 M	-186.1 M	-90.5 M	148	81	81.7	100.0
215	1402/07/09	5,200	-3.35	991.9 M	1.9 M	0.72	0.53	5.5 M	7.3 M	10.7 M	12.2 M	13.0 M	16.5 M	-2.21	-1.78	-1.54	-360.8 M	-306.7 M	-110.4 M	114	81	63.6	100.0
216	1402/07/08	5,380	-0.74	1.0 B	1.9 M	0.58	0.51	7.4 M	7.3 M	10.8 M	9.4 M	13.7 M	16.4 M	-1.26	-1.88	-1.51	-320.4 M	-287.8 M	-101.7 M	92	107	68.0	100.0
217	1402/07/05	5,450	0.18	774.6 M	1.4 M	0.29	0.38	6.1 M	7.4 M	10.9 M	8.7 M	15.3 M	16.6 M	-1.43	-2.08	-1.52	-67.6 M	-219.8 M	-133.4 M	116	89	91.2	99.9
218	1402/07/04	5,470	2.43	853.7 M	1.6 M	0.2	0.42	7.6 M	8.5 M	11.2 M	9.8 M	17.9 M	17.1 M	-1.29	-2.12	-1.53	0.0	-515.8 M	-137.1 M	112	87	100.0	100.0
219	1402/07/03	5,440	0.37	3.0 B	5.7 M	0.67	1.63	8.4 M	11.4 M	11.2 M	20.7 M	20.5 M	17.2 M	-2.46	-1.81	-1.53	-784.7 M	136.8 M	-140.6 M	268	147	74.3	100.0
220	1402/07/01	5,450	0.18	1.3 B	2.5 M	0.29	0.7	5.9 M	13.8 M	11.4 M	16.1 M	20.5 M	16.6 M	-2.71	-1.49	-1.45	-266.4 M	720.7 M	-95.8 M	180	83	80.0	100.0
221	1402/06/29	5,540	1.09	2.7 B	5.0 M	0.65	1.47	7.7 M	14.8 M	11.7 M	16.8 M	20.5 M	16.9 M	-2.19	-1.39	-1.45	19.6 M	671.5 M	-136.2 M	333	151	95.0	94.2
222	1402/06/28	5,440	-3.55	5.7 B	10.3 M	1.81	3.57	10.8 M	16.6 M	12.1 M	20.3 M	21.0 M	16.7 M	-1.88	-1.26	-1.38	-1.5 B	625.9 M	-160.3 M	352	263	66.9	94.3
223	1402/06/27	5,670	5.0	8.8 B	15.7 M	5.25	6.72	18.2 M	18.8 M	12.2 M	25.1 M	20.1 M	16.0 M	-1.38	-1.07	-1.31	3.3 B	882.8 M	-82.9 M	471	211	96.8	59.9
224	1402/06/26	5,440	4.82	5.0 B	9.3 M	6.28	4.65	26.7 M	16.9 M	10.8 M	20.8 M	16.5 M	14.5 M	1.28	1.03	-1.35	2.1 B	106.9 M	-214.2 M	189	140	100.0	57.7
225	1402/06/22	5,270	1.93	816.6 M	1.6 M	1.01	0.78	10.9 M	6.0 M	8.6 M	13.4 M	13.1 M	14.0 M	-1.23	-2.19	-1.63	-512.6 M	-447.6 M	-347.3 M	28	61	37.2	100.0
226	1402/06/21	5,170	0.39	456.6 M	883.4 K	0.53	0.42	6.5 M	5.4 M	8.6 M	15.2 M	13.4 M	14.0 M	-2.33	-2.48	-1.63	-208.4 M	-440.3 M	-333.0 M	38	30	54.4	100.0
227	1402/06/20	5,150	0.0	563.9 M	1.1 M	0.6	0.52	7.2 M	5.4 M	8.9 M	9.7 M	12.8 M	13.9 M	-1.36	-2.38	-1.56	-262.9 M	-461.7 M	-332.1 M	42	58	53.4	100.0
228	1402/06/19	5,160	-0.19	1.0 B	2.0 M	1.23	0.95	5.6 M	6.4 M	9.1 M	16.9 M	13.8 M	14.0 M	-3.01	-2.14	-1.54	-616.5 M	-471.3 M	-320.1 M	77	62	41.3	100.0
229	1402/06/18	5,190	-0.38	957.8 M	1.9 M	0.96	0.87	3.8 M	6.1 M	9.4 M	11.5 M	12.9 M	13.7 M	-3.03	-2.12	-1.46	-637.7 M	-419.5 M	-321.9 M	84	83	33.4	100.0
230	1402/06/14	5,240	0.58	983.6 M	1.9 M	1.06	0.88	5.4 M	7.8 M	9.7 M	14.7 M	14.4 M	13.7 M	-2.72	-1.85	-1.4	-476.2 M	-408.1 M	-290.0 M	94	67	51.6	100.0
231	1402/06/13	5,220	0.38	724.1 M	1.4 M	0.67	0.64	5.9 M	8.4 M	9.8 M	11.3 M	13.3 M	13.8 M	-1.91	-1.57	-1.41	-315.2 M	-350.2 M	-282.3 M	69	64	56.5	100.0
232	1402/06/12	5,170	-0.58	1.0 B	2.0 M	0.86	0.88	15.2 M	9.1 M	9.8 M	15.0 M	13.8 M	13.6 M	1.01	-1.52	-1.38	-311.0 M	-477.8 M	-267.7 M	48	69	70.0	100.0
233	1402/06/11	5,200	0.19	586.7 M	1.1 M	0.49	0.46	3.6 M	9.3 M	9.9 M	12.0 M	14.7 M	14.0 M	-3.34	-1.59	-1.42	-357.1 M	-444.0 M	-260.3 M	64	49	39.1	100.0
234	1402/06/08	5,220	-0.19	1.7 B	3.2 M	1.61	1.31	10.4 M	9.8 M	10.0 M	17.1 M	14.3 M	15.0 M	-1.64	-1.45	-1.5	-581.0 M	-386.8 M	-265.1 M	105	98	65.3	100.0
235	1402/06/07	5,280	0.19	604.2 M	1.2 M	0.47	0.44	7.6 M	9.6 M	10.0 M	8.8 M	12.8 M	15.2 M	-1.15	-1.34	-1.52	-186.8 M	-248.2 M	-237.3 M	55	69	69.1	100.0
236	1402/06/06	5,260	0.19	1.5 B	2.9 M	1.33	1.08	9.0 M	9.5 M	10.4 M	14.0 M	15.5 M	16.4 M	-1.55	-1.64	-1.57	-953.4 M	-425.9 M	-232.4 M	66	111	38.5	100.0
237	1402/06/05	5,250	0.19	1.6 B	3.1 M	1.81	1.13	12.2 M	8.8 M	10.3 M	19.7 M	15.0 M	16.8 M	-1.61	-1.7	-1.63	-141.9 M	-327.4 M	-225.2 M	122	83	91.3	100.0
238	1402/06/04	5,310	2.51	570.3 M	1.1 M	0.46	0.39	7.3 M	7.5 M	10.3 M	9.3 M	13.6 M	17.1 M	-1.27	-1.82	-1.67	-70.8 M	-299.0 M	-246.1 M	68	61	87.6	100.0
239	1402/06/01	5,270	3.13	878.6 M	1.7 M	0.65	0.58	9.3 M	10.2 M	10.3 M	9.9 M	14.2 M	17.3 M	-1.07	-1.39	-1.67	112.0 M	-157.4 M	-257.3 M	88	71	92.7	79.9
240	1402/05/31	5,110	-2.67	1.7 B	3.4 M	1.45	1.06	7.7 M	9.8 M	10.4 M	23.8 M	15.4 M	17.9 M	-3.09	-1.57	-1.72	-1.1 B	-285.5 M	-303.2 M	83	72	37.3	100.0
241	1402/05/30	5,220	-2.06	961.1 M	1.8 M	0.78	0.49	5.8 M	10.3 M	11.0 M	11.3 M	13.7 M	17.7 M	-1.94	-1.34	-1.6	-460.7 M	-115.6 M	-186.4 M	86	85	52.1	100.0
242	1402/05/29	5,290	0.19	332.8 M	624.8 K	0.25	0.15	7.2 M	11.7 M	13.4 M	13.3 M	14.0 M	17.7 M	-1.84	-1.19	-1.32	0.0	-61.4 M	141.4 M	46	25	100.0	100.0
243	1402/05/28	5,230	2.75	2.3 B	4.4 M	1.99	1.03	15.6 M	12.3 M	13.6 M	13.3 M	13.6 M	19.1 M	1.17	-1.11	-1.41	637.0 M	-66.2 M	79.2 M	149	127	100.0	72.6
244	1402/05/25	5,070	-3.24	1.5 B	2.9 M	1.47	0.67	7.9 M	10.9 M	13.4 M	16.0 M	13.1 M	20.2 M	-2.02	-1.2	-1.51	-528.4 M	-323.9 M	19.1 M	117	91	63.7	100.0
245	1402/05/24	5,150	-3.01	962.8 M	1.8 M	0.91	0.41	10.2 M	12.0 M	13.5 M	14.6 M	12.2 M	20.1 M	-1.42	-1.02	-1.48	-225.7 M	-218.2 M	61.2 M	72	66	76.6	100.0
246	1402/05/23	5,360	0.37	1.1 B	2.1 M	1.05	0.44	14.8 M	10.8 M	13.6 M	12.5 M	12.7 M	20.0 M	1.18	-1.18	-1.47	-190.0 M	-237.6 M	84.3 M	61	87	82.6	100.0
247	1402/05/22	5,330	0.76	835.0 M	1.6 M	0.62	0.31	12.5 M	9.5 M	13.9 M	11.6 M	11.8 M	19.8 M	1.08	-1.24	-1.42	-23.9 M	-204.3 M	152.4 M	65	72	97.1	100.0
248	1402/05/21	5,340	1.33	1.5 B	2.8 M	0.93	0.53	11.8 M	9.9 M	14.7 M	11.6 M	14.0 M	20.2 M	1.01	-1.42	-1.37	-651.4 M	-231.8 M	247.7 M	69	126	55.5	100.0
249	1402/05/18	5,290	2.12	774.2 M	1.5 M	0.45	0.27	11.2 M	9.5 M	14.7 M	11.2 M	18.3 M	20.8 M	1.0	-1.93	-1.41	0.0	-192.3 M	218.9 M	69	69	100.0	100.0
250	1402/05/17	5,260	0.57	1.2 B	2.3 M	0.61	0.41	7.0 M	9.5 M	14.8 M	17.4 M	20.4 M	21.1 M	-2.5	-2.14	-1.43	-322.8 M	-197.3 M	178.4 M	121	67	72.4	100.0
251	1402/05/16	5,270	1.54	912.5 M	1.7 M	0.41	0.31	7.9 M	10.8 M	15.0 M	8.9 M	23.4 M	21.0 M	-1.12	-2.16	-1.4	-23.1 M	-150.5 M	194.8 M	112	103	97.5	100.0
252	1402/05/15	5,250	-1.32	2.3 B	4.5 M	1.06	0.77	11.7 M	10.8 M	15.3 M	21.2 M	26.0 M	21.3 M	-1.8	-2.42	-1.39	-161.6 M	-307.7 M	177.7 M	181	108	91.7	98.7
253	1402/05/14	5,350	-0.74	2.6 B	4.9 M	1.35	0.72	9.3 M	10.6 M	15.3 M	34.5 M	27.2 M	21.4 M	-3.69	-2.56	-1.4	-454.1 M	-387.3 M	165.0 M	232	76	82.7	100.0
254	1402/05/10	5,370	0.0	1.6 B	2.9 M	0.73	0.39	10.5 M	11.0 M	18.0 M	24.0 M	23.5 M	22.3 M	-2.3	-2.14	-1.24	-24.6 M	-355.6 M	437.2 M	147	65	98.4	100.0
255	1402/05/09	5,430	1.69	2.4 B	4.5 M	0.97	0.57	14.1 M	10.9 M	19.0 M	35.9 M	22.7 M	23.6 M	-2.54	-2.08	-1.24	-88.9 M	-511.8 M	441.3 M	164	67	96.3	100.0
256	1402/05/08	5,350	-2.9	2.5 B	4.8 M	0.76	0.59	8.9 M	11.8 M	20.3 M	20.6 M	20.0 M	23.4 M	-2.31	-1.69	-1.15	-809.0 M	-241.8 M	611.3 M	182	118	63.6	95.4
257	1402/05/07	5,430	-3.21	2.1 B	3.9 M	0.54	0.48	11.1 M	19.0 M	21.5 M	25.6 M	18.3 M	23.5 M	-2.3	1.04	-1.1	-560.1 M	1.1 B	733.0 M	138	82	72.2	98.5
258	1402/05/04	5,600	-1.58	1.3 B	2.3 M	0.28	0.28	10.0 M	19.1 M	21.9 M	15.2 M	21.9 M	23.1 M	-1.53	-1.15	-1.06	-295.3 M	1.0 B	750.9 M	99	84	76.9	100.0
259	1402/05/03	5,610	-3.28	2.6 B	4.5 M	0.57	0.5	10.3 M	18.4 M	22.3 M	20.8 M	24.2 M	23.1 M	-2.01	-1.31	-1.04	-805.8 M	948.3 M	774.3 M	169	123	68.4	100.0
260	1402/05/02	5,750	1.05	4.5 B	7.7 M	1.05	0.89	15.4 M	18.7 M	24.0 M	18.7 M	23.2 M	24.2 M	-1.21	-1.24	-1.01	1.3 B	1.2 B	790.9 M	290	172	99.5	71.5
261	1402/05/01	5,700	4.97	7.4 B	12.9 M	2.06	1.57	48.5 M	18.7 M	24.6 M	11.9 M	22.9 M	24.3 M	4.07	-1.22	1.02	6.1 B	967.2 M	701.1 M	152	107	100.0	17.3
262	1402/04/31	5,470	-3.36	4.5 B	8.2 M	1.24	1.04	14.3 M	14.3 M	23.3 M	45.3 M	22.1 M	24.6 M	-3.16	-1.54	-1.06	-1.2 B	-17.5 M	359.2 M	223	98	71.6	99.4
263	1402/04/28	5,620	-3.1	4.5 B	8.0 M	1.31	1.06	13.5 M	16.7 M	23.4 M	27.9 M	19.1 M	23.5 M	-2.06	-1.14	-1.01	-564.1 M	608.0 M	404.9 M	290	161	87.1	99.6
264	1402/04/27	5,800	2.65	1.6 B	2.7 M	0.42	0.36	10.8 M	17.2 M	23.6 M	13.1 M	17.7 M	22.8 M	-1.21	-1.03	1.03	313.2 M	475.3 M	428.8 M	144	95	100.0	79.9
265	1402/04/26	5,700	-0.7	2.8 B	5.0 M	0.83	0.68	14.0 M	17.8 M	23.8 M	16.9 M	18.9 M	22.7 M	-1.21	-1.06	1.05	236.1 M	250.7 M	413.1 M	203	154	100.0	91.7
266	1402/04/25	5,780	1.05	4.3 B	7.5 M	1.31	1.0	17.5 M	18.1 M	24.2 M	14.7 M	18.9 M	22.5 M	1.19	-1.05	1.07	1.2 B	204.3 M	446.4 M	245	212	100.0	72.6
267	1402/04/24	5,750	4.93	5.7 B	10.0 M	1.98	1.35	27.3 M	18.3 M	24.3 M	21.6 M	20.1 M	22.8 M	1.26	-1.1	1.07	1.9 B	-103.0 M	425.9 M	202	168	96.0	63.2
268	1402/04/21	5,510	-3.5	2.8 B	5.2 M	0.56	0.7	12.8 M	13.9 M	23.4 M	22.1 M	20.3 M	22.4 M	-1.73	-1.46	1.05	-1.2 B	-562.9 M	461.3 M	127	129	56.9	100.0
269	1402/04/20	5,700	-1.89	2.5 B	4.4 M	0.39	0.59	14.2 M	22.7 M	23.3 M	21.6 M	24.4 M	22.2 M	-1.52	-1.07	1.05	-810.1 M	680.5 M	553.2 M	119	116	67.6	100.0
270	1402/04/19	5,820	0.52	1.9 B	3.2 M	0.24	0.41	13.5 M	25.0 M	23.2 M	16.5 M	28.1 M	22.1 M	-1.23	-1.12	1.05	4.4 M	854.3 M	622.4 M	129	105	93.6	93.4
271	1402/04/18	5,870	0.51	3.2 B	5.6 M	0.4	0.72	18.3 M	28.6 M	23.3 M	18.4 M	28.7 M	22.1 M	-1.01	-1.0	1.05	-364.7 M	1.5 B	634.3 M	157	176	88.7	100.0
272	1402/04/17	5,840	-1.52	4.1 B	7.0 M	0.53	0.89	12.2 M	30.9 M	22.8 M	22.1 M	29.6 M	22.0 M	-1.81	1.04	1.04	-416.6 M	1.9 B	582.4 M	301	185	89.8	100.0
273	1402/04/14	5,950	2.41	15.6 B	26.4 M	2.81	3.38	37.3 M	35.7 M	23.6 M	32.5 M	29.3 M	22.2 M	1.15	1.22	1.06	5.0 B	2.0 B	546.3 M	415	323	99.0	67.1
274	1402/04/13	5,830	1.04	8.0 B	13.8 M	1.36	1.89	30.0 M	32.8 M	22.3 M	41.9 M	25.6 M	20.1 M	-1.39	1.28	1.11	58.6 M	993.0 M	371.5 M	267	190	100.0	99.3
275	1402/04/12	5,820	3.74	7.9 B	13.7 M	1.67	2.05	42.4 M	38.9 M	21.0 M	24.9 M	25.4 M	18.2 M	1.7	1.53	1.16	3.3 B	886.5 M	321.3 M	186	184	100.0	58.0
276	1402/04/11	5,670	3.28	5.1 B	9.1 M	1.29	1.44	39.5 M	35.7 M	19.1 M	23.1 M	24.3 M	17.0 M	1.71	1.47	1.13	1.6 B	117.3 M	152.3 M	129	150	100.0	68.1
277	1402/04/10	5,510	0.55	1.9 B	3.5 M	0.54	0.56	23.6 M	30.2 M	17.6 M	15.8 M	24.1 M	16.5 M	1.49	1.25	1.07	-200.9 M	-356.0 M	48.2 M	74	123	89.7	100.0
278	1402/04/07	5,470	2.24	3.8 B	6.9 M	1.27	1.13	24.9 M	27.1 M	17.2 M	18.5 M	23.7 M	16.6 M	1.35	1.14	1.04	172.0 M	-382.1 M	41.9 M	151	194	100.0	95.4
279	1402/04/06	5,370	4.88	9.4 B	17.5 M	7.82	3.31	57.2 M	22.3 M	16.6 M	39.9 M	23.1 M	16.1 M	1.43	-1.04	1.04	-473.9 M	-433.8 M	34.8 M	136	207	82.9	88.0
280	1402/04/05	5,140	2.8	2.0 B	3.8 M	1.71	0.71	22.1 M	9.0 M	13.8 M	17.0 M	12.5 M	13.5 M	1.3	-1.39	1.02	-535.8 M	-339.0 M	43.1 M	65	116	72.8	99.9
281	1402/04/04	5,080	1.4	1.7 B	3.3 M	1.01	0.6	10.0 M	9.0 M	13.6 M	20.0 M	10.5 M	14.0 M	-2.0	-1.16	-1.03	-741.6 M	-51.7 M	-26.3 M	92	83	55.3	100.0
282	1402/04/03	5,020	0.2	614.6 M	1.2 M	0.25	0.22	3.5 M	11.2 M	13.5 M	7.9 M	10.2 M	14.3 M	-2.23	1.1	-1.06	-331.4 M	249.2 M	-69.3 M	80	78	46.1	100.0
283	1402/03/31	5,080	0.79	595.5 M	1.2 M	0.22	0.21	3.9 M	13.3 M	13.7 M	6.6 M	10.3 M	14.6 M	-1.7	1.29	-1.06	-86.3 M	833.6 M	-93.0 M	114	80	74.5	89.0
284	1402/03/30	5,030	2.24	818.8 M	1.6 M	0.26	0.28	10.0 M	14.6 M	13.9 M	9.1 M	11.9 M	14.4 M	1.1	1.22	-1.04	0.0	973.2 M	-83.6 M	82	90	100.0	100.0
285	1402/03/29	4,970	2.69	1.9 B	3.9 M	0.53	0.67	16.6 M	15.0 M	13.6 M	9.1 M	13.3 M	14.3 M	1.81	1.13	-1.05	901.1 M	1.1 B	-158.1 M	115	110	100.0	52.7
286	1402/03/28	4,900	-1.01	4.1 B	8.4 M	1.28	1.55	17.0 M	14.8 M	13.2 M	15.7 M	15.2 M	14.2 M	1.08	-1.03	-1.08	762.8 M	956.0 M	-227.7 M	163	128	67.7	49.1
287	1402/03/27	4,950	-2.17	4.6 B	9.3 M	1.42	1.86	14.8 M	13.1 M	12.7 M	9.0 M	15.1 M	14.0 M	1.65	-1.15	-1.1	2.6 B	523.1 M	-268.1 M	240	107	77.0	20.8
288	1402/03/24	5,000	-1.77	2.1 B	4.1 M	0.38	0.83	12.8 M	14.3 M	12.5 M	16.8 M	19.4 M	13.9 M	-1.31	-1.36	-1.11	611.6 M	-222.8 M	-394.0 M	155	82	95.3	66.0
289	1402/03/23	5,160	-1.15	2.8 B	5.5 M	0.52	1.14	14.1 M	18.7 M	12.4 M	16.9 M	17.4 M	13.9 M	-1.2	1.07	-1.13	572.0 M	-46.5 M	-439.6 M	146	88	74.1	53.6
290	1402/03/22	5,190	-4.95	4.9 B	9.3 M	1.05	2.09	15.0 M	18.3 M	12.0 M	18.4 M	16.8 M	13.6 M	-1.22	1.09	-1.14	242.9 M	-349.9 M	-476.1 M	136	98	42.0	37.1
291	1402/03/21	5,470	-3.87	2.6 B	4.7 M	0.56	1.05	8.0 M	18.0 M	11.7 M	15.2 M	14.7 M	13.3 M	-1.9	1.22	-1.13	-1.4 B	-412.3 M	-511.6 M	145	169	45.3	100.0
292	1402/03/20	5,600	-1.58	5.2 B	9.2 M	1.28	2.06	19.4 M	18.9 M	12.2 M	25.5 M	14.3 M	13.2 M	-1.32	1.32	-1.08	-1.1 B	-223.7 M	-413.9 M	211	205	78.2	100.0
293	1402/03/17	5,700	4.97	14.7 B	25.9 M	10.28	7.19	46.6 M	16.9 M	11.7 M	11.6 M	11.6 M	12.4 M	4.02	1.45	-1.06	1.5 B	-61.2 M	-398.5 M	91	237	28.8	18.7
294	1402/03/16	5,490	1.29	2.0 B	3.7 M	1.71	1.02	10.1 M	10.8 M	10.1 M	14.0 M	11.2 M	13.6 M	-1.39	-1.04	-1.35	-945.0 M	-353.5 M	-654.8 M	106	144	53.1	100.0
295	1402/03/13	5,420	0.0	550.6 M	1.0 M	0.31	0.27	7.9 M	9.8 M	9.9 M	4.0 M	9.7 M	13.7 M	1.95	1.01	-1.37	-69.0 M	-226.5 M	-641.6 M	61	136	87.5	100.0
296	1402/03/10	5,480	0.55	1.0 B	1.9 M	0.47	0.48	6.8 M	10.8 M	9.9 M	11.8 M	14.5 M	14.0 M	-1.73	-1.35	-1.42	-458.7 M	-597.4 M	-638.2 M	83	87	55.2	100.0
297	1402/03/09	5,490	-0.36	1.9 B	3.5 M	0.84	0.82	12.3 M	11.0 M	10.0 M	18.1 M	16.5 M	14.3 M	-1.47	-1.5	-1.42	-326.5 M	-825.9 M	-621.8 M	129	106	83.0	100.0
298	1402/03/08	5,590	3.9	1.3 B	2.4 M	0.6	0.52	15.7 M	11.0 M	10.3 M	9.7 M	16.2 M	15.4 M	1.61	-1.47	-1.49	31.5 M	-921.4 M	-731.3 M	79	124	92.1	89.7
299	1402/03/07	5,400	-2.35	1.1 B	2.0 M	0.42	0.37	6.1 M	10.0 M	10.3 M	7.5 M	15.6 M	16.2 M	-1.22	-1.55	-1.58	-309.6 M	-907.5 M	-940.2 M	121	141	70.5	100.0
300	1402/03/06	5,530	-2.64	3.6 B	6.5 M	1.8	0.98	13.1 M	9.9 M	10.7 M	24.2 M	15.6 M	17.5 M	-1.85	-1.57	-1.64	-1.9 B	-1.1 B	-1.2 B	127	148	46.3	100.0
301	1402/03/03	5,770	-0.69	3.2 B	5.6 M	1.99	0.82	9.8 M	8.8 M	14.1 M	22.3 M	12.9 M	16.9 M	-2.28	-1.46	-1.19	-1.6 B	-857.1 M	-483.3 M	158	141	48.7	99.1
302	1402/03/02	5,790	-1.03	2.5 B	4.4 M	2.01	0.64	12.1 M	8.3 M	15.6 M	16.0 M	10.7 M	16.9 M	-1.32	-1.29	-1.09	-804.2 M	-546.1 M	-287.3 M	128	147	61.1	92.7
303	1402/03/01	5,800	-0.34	1.1 B	1.8 M	0.77	0.26	8.8 M	8.0 M	15.7 M	7.0 M	8.9 M	16.5 M	1.25	-1.12	-1.05	101.2 M	-370.6 M	-227.8 M	120	136	99.1	89.6
304	1402/02/31	5,950	0.0	2.8 B	4.7 M	2.66	0.68	7.0 M	8.2 M	16.1 M	11.0 M	10.5 M	16.4 M	-1.58	-1.28	-1.02	-1.5 B	-450.9 M	-197.0 M	176	246	44.4	98.4
305	1402/02/30	6,000	2.04	913.6 M	1.5 M	0.75	0.22	5.6 M	8.4 M	16.4 M	7.9 M	9.9 M	16.5 M	-1.41	-1.17	-1.01	-490.6 M	-184.4 M	-86.1 M	75	115	46.3	100.0
306	1402/02/27	5,920	1.02	956.2 M	1.6 M	0.6	0.23	7.4 M	9.2 M	16.4 M	10.1 M	10.4 M	16.4 M	-1.36	-1.13	-1.0	-46.2 M	-179.7 M	-59.9 M	123	95	95.2	100.0
307	1402/02/25	6,020	3.79	708.2 M	1.2 M	0.27	0.16	14.5 M	11.4 M	16.5 M	6.5 M	11.2 M	16.2 M	2.23	1.02	1.02	73.3 M	-60.0 M	-70.6 M	49	98	100.0	89.7
308	1402/02/24	5,890	2.08	1.6 B	2.7 M	0.5	0.37	9.8 M	11.6 M	16.6 M	16.5 M	12.6 M	16.4 M	-1.69	-1.09	1.01	-300.5 M	-241.0 M	-84.1 M	130	95	80.5	99.6
309	1402/02/23	5,710	-4.19	1.1 B	1.9 M	0.31	0.25	7.3 M	10.9 M	16.9 M	9.1 M	16.1 M	16.3 M	-1.24	-1.47	1.03	-158.0 M	-907.2 M	-88.1 M	124	117	85.1	100.0
310	1402/02/20	6,050	1.17	1.6 B	2.8 M	0.45	0.36	10.2 M	10.8 M	17.3 M	10.3 M	16.7 M	16.6 M	-1.01	-1.54	1.04	-467.2 M	-1.0 B	-95.6 M	116	160	71.6	100.0
311	1402/02/19	6,040	4.86	2.9 B	4.9 M	0.77	0.66	14.9 M	10.6 M	17.5 M	12.9 M	17.0 M	16.4 M	1.15	-1.61	1.07	552.5 M	-918.6 M	12.5 M	198	185	100.0	81.2
312	1402/02/18	5,980	-1.16	5.5 B	9.5 M	1.49	1.34	13.4 M	9.7 M	17.5 M	14.3 M	17.5 M	16.3 M	-1.06	-1.79	1.08	-831.9 M	-1.1 B	-5.5 M	173	221	42.5	57.7
313	1402/02/17	6,040	-4.88	5.0 B	8.2 M	1.17	1.23	7.4 M	10.2 M	17.5 M	35.7 M	21.7 M	16.2 M	-4.85	-2.14	1.08	-3.6 B	-1.4 B	33.0 M	185	140	27.2	100.0
314	1402/02/16	6,280	-3.38	3.1 B	4.9 M	0.58	0.75	8.9 M	10.8 M	17.8 M	14.7 M	20.1 M	15.1 M	-1.65	-1.85	1.18	-682.2 M	-1.5 B	214.4 M	269	210	77.2	99.2
315	1402/02/13	6,440	-2.13	2.0 B	3.0 M	0.21	0.47	9.1 M	11.9 M	18.3 M	12.3 M	23.1 M	15.0 M	-1.35	-1.94	1.22	0.0	-2.3 B	247.4 M	217	161	100.0	100.0
316	1402/02/12	6,610	-1.78	4.1 B	6.2 M	0.4	0.99	10.1 M	22.3 M	18.8 M	15.8 M	22.5 M	14.7 M	-1.56	-1.01	1.28	-131.3 M	22.3 M	246.1 M	390	258	96.8	100.0
317	1402/02/11	6,580	-3.38	6.4 B	9.6 M	0.67	1.64	14.3 M	31.4 M	19.8 M	36.6 M	24.3 M	14.3 M	-2.56	1.29	1.38	-2.5 B	512.0 M	252.8 M	265	172	58.8	97.9
318	1402/02/10	6,930	5.0	7.9 B	11.6 M	0.89	2.19	12.6 M	35.0 M	20.2 M	22.6 M	19.4 M	12.8 M	-1.79	1.8	1.57	-4.1 B	1.1 B	375.2 M	146	265	23.3	75.8
319	1402/02/09	6,590	2.17	7.8 B	11.8 M	1.02	2.46	15.0 M	36.1 M	20.4 M	28.7 M	16.4 M	11.8 M	-1.92	2.19	1.73	-4.7 B	2.1 B	573.9 M	181	259	34.8	95.5
320	1402/02/06	6,460	4.87	22.1 B	34.3 M	6.97	10.54	65.9 M	36.5 M	20.3 M	12.6 M	12.1 M	10.2 M	5.22	3.02	1.99	11.6 B	3.2 B	803.0 M	222	238	66.1	13.6
321	1402/02/05	6,160	4.94	5.7 B	9.2 M	2.72	3.2	58.8 M	21.3 M	14.4 M	24.3 M	10.8 M	10.1 M	2.42	1.96	1.43	2.3 B	836.4 M	186.8 M	94	132	97.4	56.6
322	1402/02/04	5,920	4.78	2.9 B	4.9 M	1.25	1.8	16.1 M	13.2 M	11.6 M	7.7 M	7.7 M	9.4 M	2.09	1.71	1.24	386.4 M	320.8 M	70.9 M	117	194	65.6	52.2
323	1402/01/30	5,700	4.97	2.7 B	4.9 M	1.28	1.89	17.6 M	13.6 M	10.9 M	8.6 M	9.2 M	9.6 M	2.04	1.48	1.13	716.7 M	204.2 M	39.2 M	142	207	91.3	65.2
324	1402/01/29	5,500	2.04	2.5 B	4.6 M	1.19	1.91	12.9 M	13.2 M	10.2 M	10.5 M	10.5 M	9.5 M	1.23	1.25	1.07	727.6 M	-15.2 M	-14.0 M	152	118	78.7	49.5
325	1402/01/28	5,470	2.24	556.5 M	1.0 M	0.21	0.39	7.0 M	14.8 M	10.0 M	4.7 M	12.0 M	9.1 M	1.49	1.23	1.09	33.8 M	-222.1 M	-48.0 M	80	112	100.0	93.9
326	1402/01/27	5,420	2.46	856.1 M	1.6 M	0.33	0.6	7.5 M	16.2 M	10.6 M	6.4 M	11.9 M	9.5 M	1.18	1.36	1.13	-260.5 M	109.9 M	-31.9 M	79	134	69.6	100.0
327	1402/01/26	5,300	4.95	4.0 B	7.5 M	2.04	3.19	18.0 M	16.6 M	10.8 M	14.0 M	12.0 M	9.6 M	1.29	1.38	1.12	-196.8 M	200.7 M	-33.2 M	126	177	57.3	62.2
328	1402/01/22	5,156	2.38	2.1 B	4.2 M	1.4	1.93	16.7 M	15.2 M	10.0 M	14.7 M	11.0 M	9.1 M	1.14	1.38	1.1	-380.2 M	227.4 M	-39.4 M	105	145	82.2	100.0
329	1402/01/21	5,005	-0.22	2.5 B	5.0 M	2.16	2.47	20.2 M	13.4 M	9.4 M	18.0 M	9.2 M	8.7 M	1.12	1.47	1.09	-306.9 M	302.8 M	-21.7 M	105	135	85.2	97.5
330	1402/01/20	5,000	2.8	2.8 B	5.5 M	3.67	3.06	16.2 M	10.9 M	8.8 M	6.6 M	6.8 M	7.9 M	2.46	1.6	1.11	1.7 B	359.9 M	-6.4 M	170	161	100.0	38.4
331	1402/01/19	4,949	4.23	1.1 B	2.2 M	1.5	1.25	11.3 M	8.5 M	7.9 M	6.8 M	6.5 M	8.0 M	1.67	1.31	-1.01	193.3 M	15.8 M	-94.0 M	97	133	99.6	81.9
332	1402/01/16	4,810	1.61	726.6 M	1.5 M	1.14	0.84	8.7 M	7.5 M	7.3 M	8.5 M	6.3 M	8.3 M	1.02	1.19	-1.13	-63.3 M	-22.5 M	-123.2 M	76	85	91.3	100.0
333	1402/01/15	4,824	2.29	432.2 M	904.1 K	0.65	0.47	5.6 M	7.1 M	7.0 M	4.7 M	5.8 M	8.3 M	1.19	1.23	-1.2	-3.0 M	-23.0 M	-130.0 M	77	92	99.3	100.0
334	1402/01/14	4,804	2.43	629.5 M	1.3 M	0.91	0.65	6.9 M	7.5 M	7.1 M	8.2 M	6.5 M	8.8 M	-1.18	1.15	-1.24	-21.6 M	-57.0 M	-126.4 M	88	77	96.6	100.0
335	1402/01/09	4,832	3.65	701.0 M	1.5 M	0.81	0.63	9.4 M	7.5 M	7.7 M	5.2 M	7.4 M	9.4 M	1.82	1.02	-1.23	-26.2 M	-81.2 M	-123.1 M	72	136	96.3	100.0
336	1402/01/08	4,697	0.99	1.0 B	2.2 M	1.26	0.92	7.1 M	7.2 M	8.8 M	5.8 M	9.9 M	10.5 M	1.22	-1.38	-1.18	1.8 M	-214.9 M	-86.4 M	70	85	48.6	48.4
337	1402/01/07	4,700	1.16	362.5 M	776.4 K	0.4	0.32	6.4 M	6.5 M	8.9 M	5.6 M	11.5 M	10.5 M	1.16	-1.77	-1.18	-66.2 M	-215.3 M	-98.3 M	46	65	81.7	100.0
338	1402/01/06	4,719	1.2	534.1 M	1.2 M	0.55	0.47	7.5 M	6.0 M	9.1 M	10.1 M	13.1 M	10.6 M	-1.34	-2.19	-1.17	-172.6 M	-251.5 M	-88.8 M	48	53	67.7	100.0
339	1402/01/05	4,699	0.9	791.3 M	1.7 M	0.84	0.69	6.8 M	5.9 M	9.1 M	14.9 M	11.4 M	10.6 M	-2.19	-1.92	-1.16	-143.0 M	-286.7 M	-88.2 M	95	53	81.9	100.0
340	1401/12/28	4,750	2.53	1.6 B	3.4 M	1.36	1.45	7.6 M	6.2 M	9.2 M	12.8 M	9.0 M	10.5 M	-1.68	-1.46	-1.14	-694.7 M	-248.7 M	-102.0 M	116	123	56.0	100.0
341	1401/12/27	4,640	0.87	801.3 M	1.7 M	0.68	0.75	5.2 M	8.7 M	9.3 M	13.6 M	8.7 M	10.3 M	-2.61	1.0	-1.11	0.0	-38.6 M	-77.5 M	154	59	100.0	100.0
342	1401/12/24	4,630	0.56	837.8 M	1.8 M	0.75	0.8	4.3 M	10.1 M	9.5 M	14.4 M	8.2 M	10.0 M	-3.33	1.23	-1.06	-247.3 M	-95.7 M	-90.7 M	136	58	70.5	100.0
343	1401/12/23	4,600	-1.29	858.5 M	1.9 M	0.84	0.85	6.6 M	11.2 M	9.9 M	6.4 M	7.4 M	10.0 M	1.03	1.51	-1.01	-348.5 M	-110.2 M	-94.4 M	77	134	59.4	100.0
344	1401/12/22	4,667	-0.15	589.2 M	1.3 M	0.57	0.58	9.7 M	10.8 M	9.9 M	4.0 M	7.6 M	10.2 M	2.44	1.41	-1.03	47.2 M	-46.1 M	-79.0 M	61	137	100.0	92.0
345	1401/12/21	4,650	3.56	2.7 B	5.8 M	4.34	2.69	18.5 M	10.8 M	9.9 M	10.3 M	8.4 M	10.7 M	1.79	1.28	-1.08	355.6 M	-55.5 M	-82.7 M	124	188	85.1	72.0
346	1401/12/20	4,605	3.67	845.4 M	1.9 M	1.33	0.86	10.4 M	6.9 M	9.2 M	8.6 M	7.3 M	11.5 M	1.2	-1.06	-1.25	-285.5 M	-138.5 M	-160.6 M	54	98	66.2	100.0
347	1401/12/16	4,580	3.76	596.0 M	1.3 M	0.88	0.6	4.4 M	5.3 M	9.2 M	6.7 M	8.1 M	11.5 M	-1.53	-1.54	-1.25	-320.0 M	-159.3 M	-174.6 M	63	89	46.3	100.0
348	1401/12/15	4,385	-0.68	408.3 M	925.8 K	0.47	0.41	4.8 M	4.9 M	9.2 M	7.3 M	8.7 M	11.9 M	-1.51	-1.76	-1.29	-27.6 M	-135.2 M	-183.3 M	79	56	93.2	100.0
349	1401/12/14	4,487	2.72	601.3 M	1.3 M	0.55	0.59	9.9 M	5.7 M	9.4 M	6.6 M	9.7 M	12.2 M	1.49	-1.7	-1.29	0.0	-115.9 M	-186.0 M	61	91	100.0	100.0
350	1401/12/13	4,407	0.55	521.5 M	1.2 M	0.32	0.52	6.2 M	7.1 M	9.4 M	7.0 M	13.3 M	12.3 M	-1.14	-1.87	-1.31	-59.4 M	-107.0 M	-192.5 M	75	74	88.6	100.0
351	1401/12/10	4,340	-2.41	969.1 M	2.2 M	0.58	1.0	3.7 M	10.6 M	9.5 M	13.5 M	15.3 M	12.1 M	-3.67	-1.45	-1.28	-389.2 M	46.6 M	-189.5 M	158	72	59.8	100.0
352	1401/12/09	4,405	-1.81	814.4 M	1.8 M	0.48	0.84	3.8 M	12.1 M	10.0 M	9.0 M	14.2 M	11.8 M	-2.4	-1.17	-1.18	-199.9 M	77.1 M	-170.0 M	163	90	75.5	100.0
353	1401/12/08	4,447	0.43	1.4 B	3.2 M	0.92	1.53	7.6 M	14.7 M	10.5 M	12.3 M	14.3 M	11.8 M	-1.61	1.02	-1.12	68.8 M	141.6 M	-167.0 M	189	112	100.0	95.2
354	1401/12/07	4,473	4.98	1.7 B	3.8 M	1.24	1.86	19.5 M	17.4 M	10.7 M	32.0 M	14.1 M	11.1 M	-1.64	1.23	-1.04	44.6 M	96.0 M	-170.5 M	86	51	100.0	97.3
355	1401/11/26	5,172	4.99	4.1 B	7.9 M	4.57	4.58	21.3 M	15.5 M	10.2 M	16.2 M	11.9 M	10.3 M	1.31	1.3	-1.01	708.6 M	3.4 M	-172.7 M	184	198	96.5	79.0
356	1401/11/25	4,990	3.36	1.3 B	2.7 M	1.95	1.59	10.2 M	9.8 M	8.6 M	7.6 M	9.2 M	9.2 M	1.34	1.06	-1.07	-236.4 M	-179.3 M	-208.1 M	50	98	38.8	56.8
357	1401/11/24	4,851	1.59	866.2 M	1.8 M	1.35	1.07	12.8 M	8.6 M	8.3 M	7.8 M	8.9 M	9.4 M	1.64	-1.03	-1.13	122.5 M	-185.1 M	-220.2 M	45	58	66.5	52.4
358	1401/11/23	4,810	1.31	621.3 M	1.3 M	1.06	0.77	10.3 M	7.6 M	8.0 M	9.4 M	9.8 M	9.5 M	1.09	-1.28	-1.19	-159.5 M	-273.6 M	-242.1 M	45	66	74.3	100.0
359	1401/11/19	4,834	2.96	785.0 M	1.6 M	1.56	1.0	6.9 M	7.1 M	7.9 M	11.4 M	9.8 M	9.5 M	-1.64	-1.38	-1.19	-418.3 M	-250.1 M	-234.7 M	53	69	46.7	100.0
360	1401/11/18	4,780	2.2	593.7 M	1.3 M	0.72	0.74	9.3 M	7.3 M	7.7 M	10.8 M	8.8 M	9.2 M	-1.17	-1.21	-1.19	-204.7 M	-171.7 M	-216.8 M	42	55	65.5	100.0
361	1401/11/17	4,750	1.89	401.7 M	851.4 K	0.42	0.44	3.4 M	7.9 M	7.6 M	5.4 M	13.3 M	9.3 M	-1.59	-1.69	-1.22	-265.5 M	-371.3 M	-226.4 M	40	74	33.9	100.0
362	1401/11/16	4,653	-0.04	716.5 M	1.5 M	0.72	0.82	7.9 M	8.7 M	8.0 M	13.0 M	13.5 M	10.3 M	-1.64	-1.56	-1.29	-320.1 M	-431.2 M	-272.4 M	50	55	55.3	100.0
363	1401/11/12	4,758	2.7	389.4 M	826.0 K	0.35	0.44	7.4 M	8.1 M	7.9 M	9.1 M	13.5 M	10.0 M	-1.23	-1.67	-1.27	-42.0 M	-466.0 M	-258.1 M	47	43	89.2	100.0
364	1401/11/11	4,757	3.3	365.8 M	775.5 K	0.3	0.39	8.3 M	8.6 M	7.8 M	7.0 M	14.6 M	10.0 M	1.18	-1.7	-1.27	-25.9 M	-473.9 M	-262.3 M	41	52	92.9	100.0
365	1401/11/10	4,710	-1.11	2.2 B	4.7 M	2.44	2.58	9.7 M	8.4 M	7.8 M	27.3 M	14.1 M	10.3 M	-2.83	-1.66	-1.32	-1.2 B	-494.6 M	-276.2 M	99	79	44.3	100.0
366	1401/11/09	4,760	-1.04	1.2 B	2.4 M	1.48	1.34	8.8 M	8.3 M	7.5 M	9.1 M	9.8 M	9.4 M	-1.03	-1.18	-1.26	-565.1 M	-254.0 M	-226.1 M	63	123	48.3	97.3
367	1401/11/08	4,782	-1.52	908.3 M	1.9 M	1.23	1.0	5.6 M	8.0 M	7.4 M	13.2 M	9.3 M	9.6 M	-2.35	-1.16	-1.29	-494.1 M	-141.0 M	-199.5 M	74	69	45.6	100.0
368	1401/11/05	4,837	-1.67	969.9 M	2.0 M	1.53	1.04	9.8 M	8.2 M	8.0 M	17.6 M	8.3 M	9.4 M	-1.81	-1.01	-1.18	-81.9 M	-70.1 M	-169.2 M	91	55	91.6	100.0
369	1401/11/04	4,929	0.12	995.1 M	2.0 M	1.4	1.02	7.3 M	7.4 M	7.8 M	6.4 M	6.0 M	9.2 M	1.14	1.24	-1.18	-129.1 M	-53.7 M	-178.4 M	49	76	36.2	49.2
370	1401/11/03	4,926	0.47	618.9 M	1.3 M	0.84	0.6	9.4 M	8.4 M	7.9 M	6.4 M	6.7 M	9.5 M	1.47	1.25	-1.2	0.0	-27.9 M	-172.0 M	66	97	100.0	100.0
371	1401/11/02	4,908	-0.02	482.1 M	985.8 K	0.6	0.45	7.5 M	8.5 M	8.0 M	6.4 M	6.4 M	9.9 M	1.17	1.32	-1.24	0.0	-27.9 M	-172.0 M	64	75	100.0	100.0
372	1401/11/01	4,900	-0.49	701.8 M	1.4 M	0.85	0.62	6.6 M	8.2 M	8.1 M	7.9 M	7.3 M	9.9 M	-1.19	1.12	-1.22	-139.4 M	-123.6 M	-158.9 M	85	89	80.1	100.0
373	1401/10/28	4,945	0.47	426.9 M	866.0 K	0.48	0.35	6.4 M	8.0 M	8.3 M	3.6 M	7.6 M	10.0 M	1.75	1.05	-1.2	0.0	-158.6 M	-183.2 M	67	117	100.0	100.0
374	1401/10/27	4,919	1.88	1.3 B	2.7 M	1.84	1.03	10.5 M	8.3 M	8.3 M	8.7 M	8.6 M	10.3 M	1.2	-1.04	-1.23	0.0	-161.0 M	-222.8 M	127	153	100.0	100.0
375	1401/10/26	4,899	2.36	736.1 M	1.5 M	0.91	0.55	10.4 M	6.5 M	8.6 M	5.4 M	7.9 M	10.4 M	1.92	-1.21	-1.21	0.0	-173.0 M	-160.4 M	71	136	100.0	100.0
376	1401/10/24	4,800	0.4	831.2 M	1.7 M	0.74	0.59	5.2 M	6.1 M	9.4 M	14.1 M	9.7 M	10.4 M	-2.68	-1.6	-1.12	-478.8 M	-252.3 M	-90.9 M	67	59	42.3	99.9
377	1401/10/21	4,790	0.29	771.2 M	1.6 M	0.76	0.53	5.6 M	7.3 M	10.0 M	10.6 M	12.4 M	10.4 M	-1.87	-1.7	-1.05	-314.3 M	-393.6 M	-76.2 M	81	73	59.2	100.0
378	1401/10/20	4,791	0.69	686.4 M	1.4 M	0.68	0.48	8.2 M	7.5 M	10.5 M	8.1 M	11.7 M	10.2 M	1.02	-1.56	1.02	-12.0 M	-337.6 M	-50.9 M	82	85	98.3	100.0
379	1401/10/19	4,789	0.74	476.3 M	999.0 K	0.41	0.33	3.5 M	7.1 M	10.6 M	4.7 M	11.8 M	10.2 M	-1.33	-1.67	1.04	-59.8 M	-360.5 M	-50.3 M	84	76	62.4	74.9
380	1401/10/18	4,827	1.99	1.2 B	2.5 M	1.17	0.86	7.2 M	7.9 M	10.7 M	11.7 M	13.9 M	10.3 M	-1.63	-1.75	1.04	-396.5 M	-409.5 M	-57.9 M	113	103	67.2	100.0
381	1401/10/17	4,760	-0.02	2.4 B	5.1 M	3.1	1.8	10.6 M	7.3 M	10.7 M	23.8 M	13.0 M	10.3 M	-2.25	-1.79	1.04	-1.2 B	-370.3 M	-60.9 M	115	101	50.6	100.0
382	1401/10/14	4,789	0.59	291.6 M	612.3 K	0.27	0.21	6.3 M	6.4 M	10.5 M	5.1 M	9.9 M	9.6 M	1.23	-1.54	1.1	-34.4 M	-139.5 M	-10.0 M	41	57	88.2	100.0
383	1401/10/13	4,769	0.13	612.1 M	1.3 M	0.52	0.36	5.8 M	8.1 M	10.4 M	7.5 M	10.2 M	9.6 M	-1.3	-1.25	1.09	-126.1 M	-110.3 M	-17.7 M	64	66	60.4	81.0
384	1401/10/12	4,789	-0.08	1.3 B	2.7 M	1.04	0.73	7.8 M	8.1 M	11.6 M	15.7 M	10.4 M	10.4 M	-2.01	-1.28	1.12	-305.2 M	-138.6 M	131.1 M	126	82	76.3	100.0
385	1401/10/11	4,785	-1.01	582.8 M	1.2 M	0.4	0.33	4.0 M	8.5 M	12.6 M	6.9 M	10.3 M	10.1 M	-1.74	-1.21	1.24	-200.4 M	-77.6 M	227.9 M	96	84	65.6	100.0
386	1401/10/10	4,770	-2.35	1.1 B	2.3 M	0.76	0.64	7.2 M	9.1 M	12.7 M	12.2 M	11.1 M	10.2 M	-1.69	-1.22	1.24	-31.7 M	-37.5 M	230.9 M	153	93	97.2	100.0
387	1401/10/07	4,972	4.78	1.8 B	3.7 M	1.18	1.04	13.8 M	9.7 M	13.0 M	9.2 M	10.4 M	10.2 M	1.51	-1.07	1.27	111.7 M	21.2 M	232.3 M	130	184	99.3	93.1
388	1401/10/05	4,796	-0.35	1.2 B	2.5 M	0.72	0.69	7.0 M	9.2 M	12.5 M	9.7 M	10.6 M	10.0 M	-1.39	-1.15	1.26	-267.4 M	-126.1 M	247.9 M	128	120	76.9	100.0
389	1401/10/04	4,818	-1.07	1.6 B	3.2 M	0.83	0.95	9.4 M	9.3 M	13.2 M	13.5 M	10.5 M	9.8 M	-1.44	-1.14	1.35	0.0	-231.2 M	293.2 M	167	116	100.0	100.0
390	1401/10/03	4,900	-0.91	1.7 B	3.5 M	0.85	1.08	8.6 M	10.2 M	13.5 M	12.2 M	10.0 M	9.6 M	-1.41	1.01	1.41	0.0	18.5 M	293.2 M	199	141	100.0	100.0
391	1401/09/30	4,918	2.22	1.3 B	2.6 M	0.55	0.82	10.5 M	13.5 M	14.0 M	8.0 M	8.9 M	9.4 M	1.32	1.51	1.5	261.9 M	296.4 M	292.9 M	123	129	100.0	79.7
392	1401/09/29	4,916	5.0	1.9 B	4.0 M	0.87	1.34	11.5 M	15.4 M	14.2 M	9.9 M	9.6 M	9.4 M	1.16	1.6	1.51	-625.2 M	207.3 M	279.8 M	88	165	52.8	85.6
393	1401/09/28	4,720	-2.2	1.7 B	3.6 M	0.89	1.27	7.3 M	16.9 M	14.2 M	9.7 M	9.2 M	9.3 M	-1.32	1.83	1.54	-792.5 M	370.7 M	310.6 M	122	174	53.0	100.0
394	1401/09/27	4,760	2.94	2.8 B	5.9 M	1.95	2.29	12.4 M	19.0 M	14.9 M	10.4 M	8.8 M	9.2 M	1.19	2.16	1.62	1.2 B	529.2 M	350.3 M	229	152	100.0	55.9
395	1401/09/26	4,631	4.99	2.2 B	4.8 M	1.93	2.04	45.2 M	22.3 M	15.0 M	6.1 M	8.1 M	9.1 M	7.44	2.75	1.66	1.4 B	237.1 M	284.1 M	49	136	100.0	37.3
396	1401/09/23	4,473	5.0	2.3 B	5.2 M	2.78	2.42	21.1 M	14.1 M	13.8 M	11.1 M	9.2 M	9.3 M	1.9	1.53	1.48	-183.4 M	-132.2 M	214.5 M	94	195	87.0	95.1
397	1401/09/22	4,289	4.99	1.4 B	3.3 M	1.81	1.61	24.1 M	9.8 M	13.1 M	7.7 M	8.1 M	8.8 M	3.12	1.21	1.48	191.6 M	-129.1 M	238.5 M	55	147	93.9	80.4
398	1401/09/21	4,179	3.13	421.5 M	1.0 M	0.23	0.49	12.0 M	7.0 M	12.7 M	6.3 M	8.2 M	9.1 M	1.91	-1.19	1.4	0.0	-205.0 M	228.4 M	35	67	100.0	100.0
399	1401/09/20	4,080	0.62	316.1 M	782.7 K	0.15	0.38	2.7 M	12.3 M	12.6 M	5.9 M	12.3 M	9.1 M	-2.13	-1.0	1.38	-211.8 M	364.9 M	210.5 M	38	54	33.0	100.0
400	1401/09/19	3,920	-4.46	857.1 M	2.1 M	0.41	1.08	5.0 M	15.8 M	12.8 M	12.6 M	12.7 M	9.2 M	-2.53	1.25	1.4	-457.2 M	733.6 M	220.8 M	78	67	45.4	98.8
401	1401/09/16	4,040	-2.58	847.2 M	2.1 M	0.42	1.1	7.1 M	15.6 M	13.1 M	7.9 M	12.1 M	8.9 M	-1.11	1.28	1.47	-168.3 M	796.9 M	241.0 M	86	99	72.5	92.3
402	1401/09/15	4,128	-3.33	1.3 B	3.1 M	0.66	1.79	7.8 M	16.1 M	13.4 M	8.2 M	12.9 M	9.0 M	-1.05	1.25	1.48	-187.9 M	830.0 M	241.1 M	136	152	82.8	97.4
403	1401/09/14	4,227	3.76	6.0 B	14.0 M	5.84	12.86	18.6 M	15.8 M	13.9 M	23.0 M	12.2 M	9.1 M	-1.24	1.3	1.54	2.8 B	952.1 M	247.6 M	310	127	96.8	49.0
404	1401/09/13	4,074	5.0	2.2 B	5.3 M	3.7	6.2	213.1 M	15.2 M	11.8 M	7.9 M	7.4 M	7.5 M	26.85	2.07	1.58	1.6 B	510.0 M	91.1 M	9	36	88.7	13.2
405	1401/09/05	6,010	1.86	780.8 M	1.3 M	1.01	1.63	6.3 M	10.3 M	9.5 M	9.4 M	7.3 M	7.6 M	-1.5	1.41	1.25	-140.8 M	183.6 M	-6.5 M	102	83	82.0	100.0
406	1401/09/02	5,980	1.53	685.1 M	1.2 M	1.05	1.51	9.7 M	11.9 M	9.7 M	11.1 M	6.9 M	7.3 M	-1.13	1.72	1.33	-3.0 M	210.5 M	-5.6 M	70	62	99.6	100.0
407	1401/09/01	6,000	4.71	1.1 B	1.8 M	2.4	2.61	7.4 M	11.9 M	9.6 M	5.1 M	6.0 M	7.1 M	1.46	1.98	1.36	422.8 M	211.0 M	-13.0 M	147	131	100.0	61.2
408	1401/08/30	5,790	4.89	1.4 B	2.4 M	4.93	3.95	30.1 M	15.7 M	10.0 M	6.3 M	6.1 M	7.3 M	4.79	2.59	1.36	638.8 M	124.8 M	-44.1 M	45	114	100.0	52.9
409	1401/08/29	5,620	2.18	292.7 M	523.6 K	1.12	0.89	9.8 M	11.5 M	8.2 M	7.3 M	6.6 M	7.4 M	1.33	1.73	1.11	0.0	-3.0 M	-78.9 M	30	40	100.0	100.0
410	1401/08/28	5,530	0.73	329.9 M	598.4 K	1.29	1.04	14.7 M	10.3 M	7.9 M	7.9 M	6.8 M	7.3 M	1.87	1.52	1.08	-6.1 M	-17.9 M	-84.0 M	22	42	98.1	100.0
411	1401/08/25	5,570	1.46	127.5 M	230.3 K	0.37	0.39	5.1 M	8.8 M	7.7 M	4.4 M	6.8 M	7.3 M	1.15	1.3	1.05	-689.0 K	-17.2 M	-86.4 M	25	29	99.5	100.0
412	1401/08/24	5,500	0.18	48.9 M	88.7 K	0.1	0.15	2.9 M	9.4 M	8.1 M	2.0 M	6.3 M	7.5 M	1.49	1.5	1.09	-8.0 M	42.2 M	-87.1 M	14	25	83.6	100.0
413	1401/08/23	5,620	2.74	523.0 M	947.4 K	0.99	1.55	22.7 M	11.6 M	8.3 M	8.2 M	8.3 M	7.5 M	2.78	1.4	1.11	0.0	41.8 M	-86.7 M	23	64	100.0	100.0
414	1401/08/22	5,480	0.0	257.2 M	474.1 K	0.5	0.72	5.7 M	9.4 M	8.5 M	8.9 M	8.0 M	8.0 M	-1.56	1.17	1.06	-74.8 M	-29.7 M	-93.8 M	32	29	70.9	100.0
415	1401/08/21	5,500	0.55	315.4 M	571.5 K	0.6	0.88	7.7 M	10.2 M	9.7 M	8.0 M	7.6 M	8.5 M	-1.04	1.34	1.14	-2.4 M	-16.2 M	-99.1 M	38	37	93.0	93.8
416	1401/08/18	5,570	1.83	568.8 M	1.0 M	1.2	1.66	8.8 M	9.7 M	10.0 M	2.7 M	7.4 M	8.5 M	3.24	1.31	1.19	296.5 M	-26.2 M	-99.9 M	47	43	72.6	20.5
417	1401/08/17	5,580	4.1	798.5 M	1.4 M	2.28	2.42	16.1 M	9.6 M	10.6 M	11.9 M	8.5 M	8.8 M	1.35	1.13	1.21	-10.0 M	-118.9 M	-116.1 M	49	67	98.8	100.0
418	1401/08/16	5,520	4.94	704.3 M	1.3 M	2.51	2.23	6.7 M	6.9 M	10.3 M	7.4 M	7.1 M	8.4 M	-1.11	-1.04	1.23	-357.6 M	-128.3 M	-120.1 M	43	87	41.0	91.8
419	1401/08/15	5,350	1.9	208.4 M	390.6 K	0.68	0.68	11.2 M	6.1 M	10.5 M	5.5 M	8.0 M	8.7 M	2.04	-1.32	1.21	-7.5 M	-113.0 M	-123.7 M	18	38	96.4	100.0
420	1401/08/14	5,310	1.34	344.2 M	650.8 K	1.29	1.15	6.1 M	4.9 M	10.1 M	6.7 M	9.0 M	8.7 M	-1.11	-1.83	1.16	-52.5 M	-175.5 M	-130.5 M	48	51	84.7	100.0
421	1401/08/11	5,260	0.38	309.5 M	589.6 K	1.26	1.08	7.1 M	3.9 M	10.6 M	11.5 M	8.8 M	8.8 M	-1.61	-2.24	1.21	-167.0 M	-189.5 M	-135.6 M	20	27	46.0	100.0
422	1401/08/10	5,250	0.19	118.3 M	225.5 K	0.44	0.41	4.4 M	3.1 M	10.5 M	4.7 M	7.9 M	8.3 M	-1.08	-2.52	1.27	-57.1 M	-186.4 M	-129.8 M	14	25	51.7	100.0
423	1401/08/09	5,250	0.0	366.1 M	702.1 K	1.63	1.16	2.9 M	2.8 M	10.6 M	13.1 M	8.1 M	8.3 M	-4.45	-2.86	1.27	-281.0 M	-214.8 M	-132.8 M	29	28	23.3	100.0
424	1401/08/08	5,290	0.57	370.9 M	711.1 K	2.0	1.14	3.0 M	3.7 M	13.2 M	10.3 M	6.8 M	8.9 M	-3.43	-1.84	1.49	-319.8 M	-170.1 M	-125.3 M	17	36	13.8	100.0
425	1401/08/07	5,220	-0.76	151.3 M	290.3 K	0.76	0.45	2.1 M	3.8 M	14.6 M	4.5 M	5.7 M	9.0 M	-2.15	-1.51	1.62	-122.4 M	-126.5 M	-118.4 M	14	34	19.1	100.0
426	1401/08/04	5,240	-0.57	216.2 M	413.0 K	1.05	0.62	3.4 M	5.3 M	14.9 M	6.8 M	6.4 M	9.4 M	-1.99	-1.2	1.58	-151.8 M	-112.9 M	-115.9 M	19	32	29.8	100.0
427	1401/08/03	5,300	0.38	228.2 M	435.5 K	1.32	0.66	2.4 M	8.2 M	16.1 M	6.7 M	6.6 M	9.5 M	-2.76	1.24	1.69	-199.0 M	-85.4 M	-108.9 M	12	34	12.8	100.0
428	1401/08/02	5,290	0.19	162.5 M	308.4 K	0.57	0.46	8.1 M	9.0 M	16.0 M	5.6 M	5.9 M	9.3 M	1.44	1.53	1.72	-57.5 M	-45.6 M	-101.5 M	13	29	64.6	100.0
429	1401/08/01	5,270	-0.19	172.4 M	327.8 K	0.43	0.49	3.4 M	15.1 M	15.9 M	5.1 M	9.3 M	9.4 M	-1.51	1.63	1.7	-102.0 M	-62.6 M	-107.4 M	21	34	40.8	100.0
430	1401/07/30	5,300	0.38	226.7 M	427.9 K	0.57	0.64	9.6 M	24.8 M	16.5 M	7.8 M	12.1 M	9.3 M	1.23	2.04	1.77	-54.3 M	-78.2 M	-106.2 M	18	29	76.0	100.0
431	1401/07/27	5,310	0.57	251.6 M	474.8 K	0.61	0.71	21.6 M	27.9 M	16.2 M	8.1 M	12.0 M	9.3 M	2.66	2.32	1.75	-14.1 M	-70.9 M	-111.4 M	11	31	94.4	100.0
432	1401/07/26	5,300	0.38	61.7 M	116.1 K	0.13	0.16	6.9 M	28.7 M	15.0 M	2.4 M	11.9 M	9.2 M	2.89	2.4	1.62	0.0	-73.7 M	-120.7 M	9	26	100.0	100.0
433	1401/07/25	5,290	0.19	716.5 M	1.4 M	1.65	2.07	38.3 M	31.9 M	14.9 M	21.1 M	12.2 M	9.6 M	1.82	2.62	1.55	-142.7 M	-91.9 M	-135.2 M	15	34	80.1	100.0
434	1401/07/24	5,280	0.19	747.8 M	1.4 M	2.33	2.17	47.3 M	22.3 M	12.5 M	16.6 M	10.3 M	9.1 M	2.85	2.16	1.38	-179.9 M	-148.9 M	-133.5 M	12	45	75.9	100.0
435	1401/07/23	5,330	1.14	193.1 M	365.8 K	0.58	0.56	15.9 M	13.1 M	10.5 M	6.9 M	8.1 M	8.9 M	2.31	1.62	1.18	-17.7 M	-141.6 M	-152.0 M	11	28	90.8	100.0
436	1401/07/20	5,310	0.76	325.2 M	615.4 K	1.14	0.96	25.7 M	11.3 M	10.0 M	8.4 M	8.0 M	9.0 M	3.06	1.42	1.11	-28.0 M	-169.1 M	-158.5 M	11	37	87.1	95.7
437	1401/07/19	5,340	1.52	375.4 M	709.4 K	1.56	1.08	28.4 M	7.8 M	8.9 M	7.8 M	6.9 M	8.9 M	3.64	1.14	1.01	-91.0 M	-173.7 M	-160.3 M	10	48	75.8	100.0
438	1401/07/18	5,270	0.0	522.4 M	999.4 K	1.6	1.54	5.0 M	4.2 M	8.0 M	10.4 M	6.4 M	9.4 M	-2.1	-1.52	-1.17	-427.8 M	-179.0 M	-181.9 M	19	50	18.1	100.0
439	1401/07/17	5,250	-0.57	184.0 M	351.6 K	0.45	0.55	2.5 M	13.1 M	8.7 M	5.6 M	8.7 M	9.5 M	-2.2	1.51	-1.09	-143.5 M	-119.7 M	-166.8 M	16	33	22.0	100.0
440	1401/07/16	5,260	-0.38	256.8 M	488.4 K	0.59	0.78	6.8 M	18.5 M	8.6 M	6.6 M	9.9 M	9.6 M	1.03	1.87	-1.11	-155.0 M	-127.3 M	-159.6 M	15	39	39.7	100.0
441	1401/07/12	5,290	0.19	78.2 M	148.7 K	0.16	0.23	2.7 M	18.1 M	8.4 M	2.2 M	11.2 M	9.6 M	1.24	1.62	-1.15	-51.2 M	-110.8 M	-152.1 M	10	36	34.5	100.0
442	1401/07/11	5,260	-0.38	148.5 M	281.8 K	0.29	0.44	3.1 M	21.1 M	8.2 M	5.3 M	12.7 M	9.9 M	-1.71	1.67	-1.21	-117.6 M	-103.0 M	-154.7 M	10	28	20.8	100.0
443	1401/07/10	5,290	0.38	977.2 M	1.8 M	2.72	3.1	31.0 M	19.7 M	7.9 M	19.1 M	11.6 M	9.7 M	1.62	1.7	-1.23	-131.3 M	-89.6 M	-148.9 M	26	49	82.5	96.0
444	1401/07/09	5,300	0.57	578.4 M	1.1 M	2.09	1.99	33.3 M	14.4 M	6.3 M	11.7 M	9.0 M	9.6 M	2.86	1.59	-1.52	-181.4 M	-98.6 M	-162.3 M	11	47	63.4	94.7
445	1401/07/06	5,330	1.52	420.0 M	790.0 K	1.68	1.5	11.6 M	11.1 M	5.6 M	14.0 M	7.4 M	9.1 M	-1.21	1.49	-1.61	-72.5 M	-77.7 M	-153.3 M	30	30	82.7	100.0
446	1401/07/04	5,310	1.34	362.7 M	684.7 K	1.58	1.33	27.0 M	9.5 M	5.3 M	9.8 M	6.4 M	8.6 M	2.75	1.5	-1.63	-12.0 M	-94.9 M	-149.8 M	13	37	96.7	100.0
447	1401/07/02	5,220	-0.38	204.6 M	392.0 K	0.75	0.75	5.2 M	4.8 M	4.9 M	3.4 M	5.8 M	8.4 M	1.51	-1.21	-1.72	-50.6 M	-132.3 M	-149.2 M	20	45	50.7	75.4
448	1401/06/30	5,270	0.57	230.5 M	440.0 K	0.88	0.84	4.9 M	5.7 M	5.0 M	7.4 M	7.8 M	8.6 M	-1.51	-1.37	-1.7	-176.3 M	-180.3 M	-149.0 M	11	31	23.5	100.0
449	1401/06/29	5,230	-0.19	167.4 M	318.1 K	0.46	0.58	7.3 M	4.5 M	5.1 M	4.4 M	7.9 M	8.5 M	1.66	-1.74	-1.68	-76.9 M	-166.9 M	-145.1 M	10	34	43.7	89.6
450	1401/06/28	5,290	0.95	272.7 M	521.2 K	0.77	0.92	6.0 M	4.1 M	5.2 M	7.4 M	10.3 M	9.0 M	-1.23	-2.48	-1.71	-158.6 M	-261.2 M	-151.6 M	19	37	41.7	99.9
451	1401/06/27	5,170	-1.34	257.8 M	493.7 K	0.76	0.89	2.4 M	3.8 M	5.1 M	7.0 M	10.6 M	9.4 M	-2.86	-2.81	-1.83	-199.3 M	-259.4 M	-162.8 M	24	37	22.7	100.0
452	1401/06/23	5,220	-0.38	444.6 M	847.8 K	1.22	1.62	9.6 M	4.0 M	5.2 M	12.7 M	10.5 M	9.3 M	-1.32	-2.64	-1.79	-290.2 M	-232.3 M	-158.2 M	16	35	34.7	100.0
453	1401/06/22	5,280	0.76	173.9 M	331.8 K	0.42	0.64	1.9 M	3.0 M	5.0 M	8.3 M	11.7 M	8.9 M	-4.26	-3.92	-1.78	-109.8 M	-278.8 M	-144.1 M	33	21	36.9	100.0
454	1401/06/21	5,290	0.19	671.9 M	1.3 M	2.25	2.82	3.9 M	5.4 M	5.1 M	14.3 M	12.4 M	8.8 M	-3.7	-2.29	-1.72	-548.4 M	-281.9 M	-140.2 M	32	47	18.4	100.0
455	1401/06/20	5,290	0.0	220.1 M	420.3 K	0.8	0.94	3.5 M	5.6 M	5.1 M	8.2 M	11.1 M	8.1 M	-2.3	-1.97	-1.6	-149.2 M	-172.2 M	-114.3 M	20	27	32.2	100.0
456	1401/06/19	5,250	-0.76	191.4 M	364.2 K	0.66	0.81	3.6 M	5.5 M	5.0 M	6.0 M	10.7 M	7.9 M	-1.64	-1.94	-1.58	-63.9 M	-143.3 M	-109.3 M	35	32	66.6	100.0
457	1401/06/16	5,290	0.0	566.2 M	1.1 M	2.94	2.54	1.8 M	5.7 M	5.1 M	19.5 M	10.7 M	8.0 M	-10.73	-1.89	-1.56	-522.5 M	-151.3 M	-107.2 M	24	29	7.7	100.0
458	1401/06/15	5,350	1.13	439.7 M	829.9 K	2.05	2.09	22.5 M	5.6 M	5.3 M	13.3 M	7.1 M	7.5 M	1.69	-1.26	-1.42	-125.3 M	-46.8 M	-89.5 M	14	33	71.5	100.0
459	1401/06/14	5,240	-0.95	100.3 M	191.0 K	0.46	0.47	4.2 M	3.7 M	4.8 M	6.3 M	8.8 M	7.1 M	-1.5	-2.38	-1.48	0.0	-101.7 M	-87.3 M	24	16	100.0	100.0
460	1401/06/13	5,230	-1.13	88.5 M	168.7 K	0.39	0.41	3.4 M	3.9 M	4.7 M	4.4 M	7.7 M	7.1 M	-1.32	-1.98	-1.5	-4.6 M	-102.1 M	-94.0 M	25	20	94.8	100.0
461	1401/06/12	5,220	-1.51	252.5 M	483.6 K	1.12	1.17	4.2 M	4.4 M	4.7 M	6.8 M	7.5 M	7.1 M	-1.61	-1.72	-1.5	-104.2 M	-101.5 M	-100.2 M	35	37	58.7	100.0
462	1401/06/09	5,290	-0.19	75.8 M	143.7 K	0.28	0.34	2.5 M	5.1 M	4.7 M	2.6 M	7.3 M	7.0 M	-1.03	-1.41	-1.48	0.0	-80.7 M	-106.5 M	30	29	100.0	100.0
463	1401/06/08	5,330	0.57	551.5 M	1.0 M	2.6	2.58	4.0 M	6.2 M	4.8 M	27.6 M	7.7 M	7.0 M	-6.91	-1.25	-1.46	-399.9 M	-90.0 M	-112.0 M	38	20	27.5	100.0
464	1401/06/07	5,400	2.08	119.2 M	221.9 K	0.43	0.55	5.6 M	6.6 M	4.8 M	3.3 M	5.5 M	6.5 M	1.69	1.2	-1.36	-1.5 M	-29.9 M	-101.3 M	21	36	98.7	100.0
465	1401/06/06	5,330	0.95	140.6 M	261.6 K	0.42	0.58	6.6 M	7.4 M	4.8 M	4.7 M	7.2 M	6.5 M	1.41	1.03	-1.35	-1.9 M	-70.8 M	-101.2 M	21	30	98.6	100.0
466	1401/06/05	5,390	2.28	262.3 M	494.1 K	0.83	0.93	7.5 M	6.9 M	5.8 M	6.1 M	9.0 M	6.6 M	1.23	-1.31	-1.14	0.0	-146.9 M	-100.6 M	35	43	100.0	100.0
467	1401/06/02	5,400	3.05	308.3 M	573.7 K	1.12	1.08	7.3 M	6.2 M	5.7 M	6.2 M	8.9 M	7.4 M	1.18	-1.45	-1.3	-46.7 M	-168.6 M	-132.0 M	36	50	84.9	100.0
468	1401/06/01	5,290	0.95	239.6 M	455.0 K	0.98	0.87	5.2 M	5.4 M	5.6 M	6.7 M	9.2 M	7.6 M	-1.28	-1.7	-1.36	-99.6 M	-160.8 M	-134.8 M	27	36	58.4	100.0
469	1401/05/31	5,290	0.95	410.5 M	783.3 K	2.34	1.5	11.4 M	4.9 M	5.5 M	13.2 M	9.3 M	7.6 M	-1.17	-1.89	-1.38	-206.1 M	-147.4 M	-133.3 M	18	31	49.8	100.0
470	1401/05/30	5,260	0.57	438.4 M	835.0 K	4.07	1.57	3.1 M	3.1 M	5.3 M	18.3 M	6.9 M	7.5 M	-5.83	-2.21	-1.42	-382.1 M	-112.0 M	-134.6 M	18	24	12.9	100.0
471	1401/05/29	5,240	0.19	174.4 M	331.0 K	1.52	0.62	3.4 M	3.0 M	5.2 M	5.0 M	4.1 M	7.5 M	-1.44	-1.38	-1.46	-108.9 M	-45.4 M	-137.9 M	19	35	37.6	100.0
472	1401/05/26	5,280	0.96	83.7 M	159.1 K	0.56	0.29	4.2 M	3.6 M	5.3 M	4.2 M	4.7 M	7.5 M	1.01	-1.32	-1.42	-7.6 M	-28.3 M	-134.5 M	18	20	90.9	100.0
473	1401/05/25	5,260	0.57	111.9 M	214.3 K	0.68	0.38	3.2 M	3.7 M	5.2 M	5.3 M	5.8 M	7.3 M	-1.68	-1.56	-1.4	-32.4 M	-60.2 M	-143.3 M	25	21	71.0	100.0
474	1401/05/24	5,310	1.53	71.8 M	137.5 K	0.37	0.24	1.9 M	4.0 M	5.2 M	2.6 M	5.9 M	7.4 M	-1.38	-1.47	-1.41	-29.0 M	-70.2 M	-151.9 M	23	28	59.6	100.0
475	1401/05/23	5,260	0.57	96.5 M	185.0 K	0.47	0.31	2.5 M	4.2 M	5.2 M	3.7 M	6.6 M	7.5 M	-1.49	-1.58	-1.43	-49.1 M	-91.1 M	-153.2 M	19	26	49.1	100.0
476	1401/05/22	5,280	0.96	205.9 M	394.2 K	0.96	0.67	5.4 M	4.2 M	5.3 M	8.2 M	6.8 M	7.5 M	-1.53	-1.62	-1.42	-23.2 M	-107.0 M	-158.3 M	34	25	88.8	100.0
477	1401/05/19	5,220	-0.19	262.4 M	500.8 K	1.31	0.86	5.0 M	3.7 M	5.4 M	9.0 M	6.3 M	7.4 M	-1.81	-1.71	-1.36	-167.5 M	-148.5 M	-157.2 M	19	29	36.2	100.0
478	1401/05/18	5,250	0.38	188.0 M	357.3 K	0.82	0.58	4.6 M	3.4 M	5.4 M	5.9 M	5.5 M	7.2 M	-1.28	-1.6	-1.33	-82.4 M	-136.7 M	-153.8 M	23	32	56.2	100.0
479	1401/05/15	5,330	1.91	214.6 M	408.3 K	1.04	0.68	3.0 M	3.2 M	5.8 M	6.3 M	6.1 M	7.1 M	-2.09	-1.89	-1.22	-133.1 M	-157.5 M	-137.9 M	27	34	38.0	100.0
480	1401/05/12	5,250	0.38	158.7 M	302.9 K	0.52	0.49	2.0 M	3.7 M	5.8 M	5.0 M	5.4 M	7.0 M	-2.5	-1.46	-1.19	-128.9 M	-130.9 M	-135.4 M	15	32	18.8	100.0
481	1401/05/11	5,250	0.38	249.8 M	478.2 K	0.53	0.74	3.2 M	8.6 M	5.9 M	5.7 M	6.0 M	7.0 M	-1.79	1.42	-1.19	-230.7 M	-103.2 M	-139.6 M	6	44	7.6	100.0
482	1401/05/10	5,250	0.38	187.8 M	360.7 K	0.38	0.54	3.8 M	7.9 M	6.1 M	4.7 M	8.4 M	7.3 M	-1.24	-1.06	-1.2	-108.6 M	-182.5 M	-130.8 M	21	40	42.2	100.0
483	1401/05/09	5,140	-2.1	318.2 M	618.4 K	0.7	0.88	3.6 M	7.9 M	6.2 M	9.1 M	8.9 M	7.6 M	-2.55	-1.14	-1.24	-186.3 M	-181.5 M	-128.4 M	37	35	41.5	100.0
484	1401/05/08	5,280	0.76	114.6 M	211.6 K	0.21	0.29	5.0 M	8.2 M	6.4 M	2.8 M	8.8 M	7.7 M	1.78	-1.07	-1.21	0.0	-158.1 M	-147.4 M	23	41	100.0	100.0
485	1401/05/05	5,400	4.85	673.2 M	1.3 M	1.33	1.8	21.9 M	8.1 M	6.9 M	7.0 M	10.0 M	7.7 M	3.11	-1.23	-1.11	9.8 M	-204.4 M	-140.7 M	30	92	97.4	96.0
486	1401/05/04	5,450	4.81	1.0 B	2.0 M	3.35	3.12	6.4 M	4.9 M	6.1 M	15.5 M	12.3 M	7.7 M	-2.44	-2.53	-1.27	-627.7 M	-296.2 M	-149.6 M	65	67	39.7	100.0
487	1401/05/03	5,100	-2.49	313.1 M	615.3 K	1.05	0.95	5.4 M	4.5 M	6.1 M	8.5 M	9.3 M	7.1 M	-1.57	-2.07	-1.17	-103.1 M	-178.7 M	-125.9 M	39	37	67.1	100.0
488	1401/05/02	5,150	-1.53	162.9 M	313.2 K	0.49	0.47	3.9 M	4.0 M	6.3 M	7.8 M	7.8 M	6.9 M	-1.99	-1.94	-1.1	-69.5 M	-194.6 M	-123.3 M	24	21	57.4	100.0
489	1401/05/01	5,240	0.19	384.3 M	733.3 K	1.34	1.1	5.1 M	3.9 M	6.3 M	10.1 M	7.8 M	6.9 M	-1.98	-1.98	-1.1	-231.4 M	-221.6 M	-125.9 M	30	38	39.8	100.0
490	1401/04/29	5,280	0.57	539.0 M	1.0 M	2.38	1.59	2.3 M	3.4 M	6.3 M	15.4 M	7.0 M	7.0 M	-6.69	-2.05	-1.12	-449.3 M	-186.5 M	-134.7 M	39	35	16.6	100.0
491	1401/04/28	5,280	0.57	173.4 M	330.4 K	0.74	0.5	6.6 M	4.0 M	6.7 M	4.4 M	5.3 M	6.8 M	1.49	-1.34	-1.01	-40.5 M	-126.9 M	-116.6 M	20	39	76.7	100.0
492	1401/04/26	5,280	0.38	262.8 M	503.9 K	1.18	0.77	3.5 M	4.3 M	6.6 M	4.3 M	5.4 M	6.8 M	-1.23	-1.26	-1.04	-182.3 M	-118.8 M	-126.0 M	23	61	30.6	100.0
493	1401/04/25	5,250	-0.57	308.5 M	593.5 K	1.21	0.85	3.5 M	4.5 M	6.6 M	7.5 M	5.6 M	6.9 M	-2.18	-1.25	-1.05	-204.7 M	-102.6 M	-124.7 M	30	41	33.6	100.0
494	1401/04/22	5,190	-1.89	140.4 M	268.9 K	0.55	0.36	2.6 M	6.5 M	6.8 M	5.0 M	4.8 M	7.2 M	-1.9	1.34	-1.07	-55.8 M	-14.3 M	-147.3 M	32	28	60.3	100.0
495	1401/04/21	5,290	-0.19	249.6 M	477.9 K	0.95	0.58	4.7 M	7.0 M	7.1 M	5.7 M	4.6 M	7.4 M	-1.21	1.51	-1.04	-151.2 M	-19.7 M	-155.7 M	21	44	39.4	100.0
496	1401/04/20	5,260	-0.94	203.7 M	390.6 K	0.62	0.46	7.5 M	7.1 M	7.8 M	5.0 M	4.8 M	7.8 M	1.52	1.46	1.0	0.0	-32.2 M	-159.4 M	27	41	100.0	100.0
497	1401/04/18	5,350	0.75	209.4 M	396.8 K	0.57	0.44	4.5 M	7.2 M	8.1 M	4.7 M	6.4 M	7.7 M	-1.03	1.13	1.04	-101.2 M	-43.2 M	-166.1 M	24	45	51.7	100.0
498	1401/04/15	5,330	-0.37	481.0 M	919.9 K	1.16	0.82	12.2 M	7.1 M	8.2 M	3.8 M	7.6 M	7.9 M	3.22	-1.06	1.04	236.9 M	-35.1 M	-177.2 M	31	37	78.3	29.1
499	1401/04/14	5,360	0.19	131.3 M	245.8 K	0.26	0.2	2.9 M	6.4 M	11.2 M	3.8 M	8.8 M	8.4 M	-1.31	-1.38	1.33	-82.8 M	-195.5 M	-136.3 M	17	35	37.0	100.0
500	1401/04/13	5,370	0.37	297.8 M	557.0 K	0.61	0.44	4.9 M	8.4 M	11.9 M	6.6 M	8.5 M	8.8 M	-1.34	-1.01	1.35	-213.9 M	-152.2 M	-138.2 M	17	45	28.2	100.0
501	1401/04/12	5,250	-3.31	544.0 M	1.0 M	1.13	0.8	7.6 M	8.0 M	12.0 M	12.1 M	8.3 M	9.2 M	-1.58	-1.04	1.3	-55.0 M	-143.0 M	-152.6 M	64	45	89.9	100.0
502	1401/04/11	5,350	-2.55	379.7 M	719.0 K	0.82	0.51	5.7 M	8.0 M	12.1 M	10.8 M	7.6 M	9.2 M	-1.9	1.06	1.31	-60.7 M	-162.9 M	-165.2 M	56	35	84.0	100.0
503	1401/04/08	5,600	2.75	781.9 M	1.4 M	1.96	1.01	7.8 M	9.7 M	12.4 M	9.4 M	6.8 M	9.8 M	-1.2	1.43	1.26	-565.2 M	-160.9 M	-184.0 M	27	83	27.0	99.3
504	1401/04/07	5,560	2.77	544.4 M	984.1 K	1.43	0.7	18.7 M	8.6 M	12.5 M	5.1 M	6.0 M	9.9 M	3.63	1.43	1.26	133.9 M	-72.4 M	-169.2 M	27	72	92.7	68.1
505	1401/04/06	5,440	0.37	223.5 M	416.0 K	0.55	0.28	1.9 M	5.6 M	12.0 M	5.5 M	7.3 M	10.0 M	-2.92	-1.32	1.2	-168.2 M	-180.5 M	-178.7 M	21	38	17.6	92.9
506	1401/04/05	5,480	0.37	575.8 M	1.1 M	1.68	0.71	7.1 M	7.1 M	11.9 M	7.6 M	7.9 M	10.1 M	-1.07	-1.11	1.18	-154.5 M	-164.0 M	-185.9 M	21	40	25.9	52.7
507	1401/04/04	5,420	-0.55	279.3 M	507.6 K	0.82	0.32	10.9 M	6.5 M	11.5 M	5.3 M	7.7 M	10.3 M	2.07	-1.19	1.12	-50.6 M	-179.2 M	-206.5 M	21	53	81.9	100.0
508	1401/04/01	5,470	0.0	336.0 M	625.5 K	0.8	0.38	5.1 M	5.2 M	11.6 M	7.3 M	7.6 M	10.4 M	-1.44	-1.45	1.12	-122.5 M	-200.2 M	-219.3 M	42	46	63.5	100.0
509	1401/03/31	5,450	-0.55	444.8 M	817.6 K	0.99	0.49	2.5 M	5.5 M	11.5 M	12.0 M	9.0 M	10.2 M	-4.78	-1.63	1.13	-406.7 M	-307.1 M	-235.5 M	15	37	8.5	99.9
510	1401/03/30	5,460	-0.91	416.7 M	772.0 K	0.7	0.45	9.2 M	6.7 M	11.3 M	8.5 M	8.4 M	10.1 M	1.08	-1.25	1.12	-86.0 M	-270.5 M	-252.6 M	36	49	79.4	100.0
511	1401/03/29	5,510	0.0	259.1 M	471.0 K	0.39	0.26	1.8 M	8.5 M	11.0 M	6.3 M	9.0 M	10.1 M	-3.51	-1.06	1.08	-230.3 M	-298.5 M	-286.9 M	16	41	11.1	100.0
512	1401/03/28	5,470	-0.91	215.6 M	393.4 K	0.27	0.21	3.0 M	10.0 M	10.8 M	4.5 M	8.7 M	10.1 M	-1.5	1.16	1.07	-155.6 M	-279.1 M	-288.4 M	20	48	27.8	100.0
513	1401/03/25	5,540	0.0	789.4 M	1.4 M	0.65	0.73	6.6 M	10.2 M	10.8 M	12.7 M	9.1 M	10.1 M	-1.92	1.12	1.06	-657.1 M	-312.5 M	-294.8 M	20	62	16.8	100.0
514	1401/03/24	5,540	0.0	596.9 M	1.1 M	0.46	0.51	8.7 M	17.8 M	10.6 M	8.5 M	9.2 M	9.9 M	1.02	1.94	1.08	-223.3 M	29.7 M	-284.4 M	35	62	50.8	88.3
515	1401/03/23	5,580	0.72	1.2 B	2.2 M	0.94	0.94	12.1 M	19.4 M	10.5 M	10.2 M	9.8 M	10.0 M	1.19	1.99	1.04	-226.1 M	50.4 M	-270.3 M	69	104	69.5	88.2
516	1401/03/22	5,570	0.54	536.9 M	969.6 K	0.4	0.4	13.9 M	19.3 M	10.9 M	6.3 M	10.4 M	10.2 M	2.2	1.86	1.06	-133.2 M	-5.0 M	-282.2 M	29	85	75.2	100.0
517	1401/03/21	5,570	0.36	871.1 M	1.6 M	0.59	0.65	8.2 M	17.9 M	10.7 M	8.3 M	11.2 M	10.6 M	-1.01	1.6	1.01	-322.5 M	-39.6 M	-286.0 M	62	100	58.5	95.5
518	1401/03/18	5,550	4.91	2.9 B	5.3 M	2.81	2.25	35.4 M	17.8 M	10.5 M	10.8 M	13.7 M	10.7 M	3.26	1.29	-1.02	1.1 B	-62.3 M	-287.9 M	81	167	98.1	62.0
519	1401/03/17	5,360	2.1	908.0 M	1.7 M	0.95	0.7	20.7 M	11.7 M	9.7 M	12.6 M	14.2 M	10.8 M	1.64	-1.21	-1.11	-119.9 M	-327.1 M	-348.1 M	38	72	86.8	100.0
520	1401/03/16	5,180	-1.52	1.1 B	2.1 M	1.23	0.84	10.5 M	10.1 M	9.6 M	14.9 M	13.0 M	10.6 M	-1.42	-1.29	-1.1	-503.1 M	-314.3 M	-350.2 M	57	74	54.3	100.0
521	1401/03/11	5,310	0.57	747.1 M	1.4 M	0.79	0.55	8.5 M	9.6 M	9.6 M	11.0 M	11.9 M	10.4 M	-1.3	-1.24	-1.08	-306.3 M	-276.1 M	-333.8 M	52	68	59.0	100.0
522	1401/03/10	5,280	-2.94	1.4 B	2.7 M	1.67	0.93	10.9 M	9.0 M	9.7 M	25.7 M	12.1 M	10.5 M	-2.36	-1.35	-1.08	-436.2 M	-328.1 M	-361.2 M	92	56	69.7	100.0
523	1401/03/09	5,400	-1.64	766.9 M	1.4 M	0.86	0.44	10.8 M	9.0 M	10.5 M	9.6 M	9.7 M	10.6 M	1.13	-1.07	-1.02	-270.1 M	-302.3 M	-365.8 M	46	80	64.8	100.0
524	1401/03/08	5,450	-2.5	692.1 M	1.3 M	0.74	0.38	9.4 M	8.2 M	11.5 M	7.9 M	9.1 M	11.0 M	1.19	-1.11	1.04	-55.9 M	-337.4 M	-314.3 M	68	88	91.9	100.0
525	1401/03/07	5,480	-3.18	944.2 M	1.7 M	0.95	0.47	8.3 M	7.5 M	11.6 M	10.3 M	9.2 M	11.1 M	-1.23	-1.23	1.04	-312.1 M	-476.2 M	-306.3 M	76	92	66.9	100.0
526	1401/03/04	5,650	-0.7	1.0 B	1.8 M	1.05	0.5	6.0 M	6.7 M	12.4 M	11.7 M	9.2 M	11.0 M	-1.96	-1.37	1.12	-566.1 M	-567.9 M	-264.0 M	80	89	45.8	100.0
527	1401/03/03	5,710	1.06	1.1 B	1.9 M	1.06	0.5	11.9 M	7.2 M	12.3 M	9.0 M	8.8 M	11.0 M	1.33	-1.22	1.12	-307.2 M	-506.9 M	-223.2 M	64	119	70.4	98.7
528	1401/03/02	5,550	-2.63	833.2 M	1.5 M	0.69	0.38	6.1 M	6.7 M	12.2 M	7.3 M	8.6 M	11.0 M	-1.2	-1.27	1.1	-446.0 M	-502.0 M	-209.1 M	61	112	44.3	97.9
529	1401/03/01	5,720	0.7	990.5 M	1.7 M	0.67	0.42	4.9 M	7.6 M	12.4 M	8.6 M	8.7 M	11.1 M	-1.75	-1.14	1.12	-749.5 M	-502.9 M	-186.0 M	49	115	24.3	100.0
530	1401/02/31	5,620	-1.4	1.1 B	2.0 M	0.59	0.47	4.8 M	8.4 M	12.8 M	9.9 M	9.3 M	11.1 M	-2.06	-1.11	1.16	-770.9 M	-341.3 M	-124.1 M	76	115	32.0	100.0
531	1401/02/28	5,670	-0.7	953.3 M	1.7 M	0.46	0.4	7.8 M	10.3 M	13.0 M	9.0 M	10.0 M	11.1 M	-1.14	1.03	1.18	-261.1 M	-279.9 M	-63.1 M	88	106	72.5	99.8
532	1401/02/27	5,750	1.59	1.2 B	2.1 M	0.57	0.49	8.4 M	10.4 M	13.0 M	8.2 M	10.8 M	11.1 M	1.03	-1.04	1.17	-282.3 M	-269.3 M	-56.1 M	108	146	76.3	100.0
533	1401/02/26	5,720	-0.52	1.8 B	3.2 M	0.88	0.79	9.2 M	10.0 M	13.1 M	8.4 M	11.1 M	11.3 M	1.1	-1.11	1.17	-450.8 M	-285.1 M	-64.5 M	151	220	75.5	100.0
534	1401/02/25	5,720	2.51	2.3 B	4.0 M	1.1	0.99	9.2 M	10.9 M	13.2 M	11.2 M	12.3 M	11.3 M	-1.22	-1.13	1.16	58.8 M	-224.9 M	-43.8 M	245	195	98.7	96.1
535	1401/02/24	5,830	3.55	3.3 B	6.0 M	1.91	1.59	14.9 M	11.4 M	13.3 M	11.9 M	11.6 M	11.3 M	1.25	-1.01	1.18	-464.1 M	-269.1 M	-70.7 M	190	277	85.2	99.1
536	1401/02/21	5,700	2.15	1.7 B	2.9 M	0.91	0.78	9.2 M	10.2 M	13.0 M	16.2 M	11.0 M	11.2 M	-1.76	-1.08	1.17	-207.8 M	-211.2 M	-46.5 M	157	102	87.4	100.0
537	1401/02/20	5,600	-1.23	1.2 B	2.2 M	0.47	0.57	6.6 M	10.4 M	13.0 M	10.0 M	10.5 M	11.0 M	-1.53	-1.0	1.19	-361.6 M	-340.7 M	-33.3 M	128	120	69.9	100.0
538	1401/02/19	5,570	-0.71	2.0 B	3.5 M	0.63	0.94	15.2 M	13.2 M	13.1 M	13.7 M	11.8 M	11.1 M	1.11	1.12	1.18	-149.6 M	-373.7 M	-48.4 M	117	141	90.9	98.5
539	1401/02/18	5,670	2.9	1.9 B	3.4 M	0.6	0.95	10.7 M	15.2 M	12.9 M	8.5 M	12.3 M	10.9 M	1.26	1.23	1.18	-162.4 M	-192.0 M	-61.9 M	158	218	88.5	97.0
540	1401/02/17	5,510	-2.82	2.0 B	3.6 M	0.59	1.03	10.0 M	15.4 M	12.9 M	9.8 M	12.7 M	11.0 M	1.02	1.21	1.17	-174.6 M	-138.5 M	-75.8 M	180	202	91.2	100.0
541	1401/02/12	5,640	-2.93	2.0 B	3.5 M	0.57	1.03	10.2 M	18.1 M	13.1 M	11.4 M	12.6 M	11.1 M	-1.12	1.43	1.18	-855.0 M	3.1 M	-82.5 M	110	173	56.7	100.0
542	1401/02/11	5,740	-3.37	5.2 B	9.0 M	1.76	3.0	17.2 M	17.2 M	13.1 M	14.4 M	12.4 M	10.9 M	1.19	1.38	1.2	-527.1 M	224.1 M	-44.8 M	264	351	86.8	96.9
543	1401/02/10	5,970	4.92	4.7 B	7.9 M	1.76	2.98	23.8 M	15.6 M	12.4 M	15.3 M	11.5 M	10.3 M	1.55	1.35	1.2	759.2 M	324.4 M	-31.1 M	196	255	99.7	83.5
544	1401/02/07	5,700	3.07	2.5 B	4.4 M	0.9	1.77	12.4 M	13.4 M	11.0 M	10.8 M	10.3 M	9.6 M	1.16	1.3	1.15	105.1 M	175.7 M	-74.0 M	197	218	98.2	94.0
545	1401/02/06	5,610	4.86	3.2 B	5.8 M	1.32	2.51	27.5 M	14.8 M	10.8 M	10.0 M	10.2 M	9.4 M	2.75	1.45	1.14	533.3 M	252.3 M	-82.8 M	115	263	99.1	82.4
546	1401/02/05	5,350	2.49	2.0 B	3.7 M	0.96	1.66	9.0 M	12.8 M	9.5 M	9.5 M	10.0 M	9.5 M	-1.05	1.28	-1.0	250.0 M	235.7 M	-124.9 M	188	152	85.7	73.1
547	1401/02/04	5,290	4.77	2.0 B	3.8 M	1.07	1.81	10.0 M	13.2 M	9.5 M	11.0 M	10.1 M	9.6 M	-1.1	1.3	-1.01	-25.7 M	161.6 M	-159.8 M	197	181	98.7	100.0
548	1401/01/31	5,111	4.99	2.4 B	4.7 M	1.72	2.43	13.7 M	13.9 M	9.1 M	10.1 M	10.2 M	9.4 M	1.36	1.37	-1.03	15.9 M	76.5 M	-159.6 M	171	231	98.0	97.3
549	1401/01/30	4,877	4.99	3.1 B	6.3 M	3.39	3.51	19.5 M	12.7 M	8.4 M	10.4 M	9.7 M	9.2 M	1.87	1.31	-1.1	488.0 M	65.8 M	-167.8 M	157	247	100.0	84.1
550	1401/01/29	4,675	2.07	1.5 B	3.3 M	2.34	1.53	13.4 M	8.2 M	7.1 M	7.4 M	9.3 M	9.0 M	1.81	-1.13	-1.28	450.5 M	-127.7 M	-212.4 M	87	97	75.5	46.4
551	1401/01/28	4,631	1.2	544.4 M	1.2 M	0.67	0.49	6.2 M	6.6 M	8.4 M	10.7 M	9.3 M	10.6 M	-1.71	-1.42	-1.25	-120.9 M	-213.7 M	-232.0 M	68	51	77.8	100.0
552	1401/01/27	4,644	1.82	1.1 B	2.3 M	1.26	0.88	9.7 M	6.3 M	9.5 M	12.8 M	9.0 M	10.7 M	-1.32	-1.42	-1.13	-451.2 M	-178.1 M	-203.5 M	62	82	57.1	100.0
553	1401/01/24	4,564	0.13	313.5 M	685.7 K	0.34	0.26	4.4 M	5.7 M	10.1 M	5.1 M	9.2 M	10.8 M	-1.15	-1.62	-1.06	-37.6 M	-220.7 M	-161.4 M	63	62	88.0	100.0
554	1401/01/23	4,540	-0.46	804.8 M	1.8 M	0.91	0.69	5.5 M	6.1 M	10.2 M	10.6 M	10.2 M	10.9 M	-1.92	-1.67	-1.06	-479.2 M	-297.1 M	-160.5 M	59	76	40.5	100.0
555	1401/01/22	4,602	1.21	541.5 M	1.2 M	0.57	0.46	6.9 M	6.1 M	10.3 M	6.8 M	9.5 M	10.8 M	1.03	-1.55	-1.05	20.6 M	-289.2 M	-137.9 M	78	77	100.0	96.2
556	1401/01/21	4,540	0.0	1.3 B	2.9 M	1.7	1.16	5.4 M	6.5 M	10.4 M	8.5 M	10.0 M	10.8 M	-1.56	-1.54	-1.04	56.9 M	-355.4 M	-139.9 M	93	53	38.6	34.3
557	1401/01/20	4,595	0.0	1.2 B	2.6 M	1.77	1.1	5.9 M	7.1 M	10.5 M	13.6 M	9.3 M	10.7 M	-2.31	-1.31	-1.02	-664.3 M	-386.9 M	-143.8 M	88	87	43.8	100.0
558	1401/01/17	4,599	0.26	733.6 M	1.6 M	1.2	0.68	7.5 M	7.7 M	10.6 M	10.8 M	8.3 M	10.4 M	-1.44	-1.08	1.02	-419.5 M	-304.3 M	-111.7 M	42	68	42.8	100.0
559	1401/01/16	4,640	1.73	678.7 M	1.5 M	1.18	0.63	5.2 M	7.0 M	10.4 M	7.5 M	7.2 M	10.2 M	-1.43	-1.03	1.02	-439.5 M	-240.2 M	-91.7 M	46	91	35.2	100.0
560	1401/01/15	4,580	1.06	811.1 M	1.8 M	1.34	0.78	9.9 M	7.4 M	10.4 M	9.3 M	7.3 M	10.3 M	1.07	1.01	1.01	-310.4 M	-166.6 M	-72.8 M	48	85	58.8	97.1
561	1401/01/14	4,585	2.0	465.2 M	1.0 M	0.63	0.45	7.9 M	7.0 M	10.2 M	5.5 M	8.1 M	10.2 M	1.44	-1.15	-1.0	-100.6 M	-166.3 M	-58.3 M	43	80	73.4	95.0
562	1401/01/10	4,551	1.83	699.8 M	1.5 M	0.98	0.7	7.7 M	7.1 M	10.1 M	9.0 M	9.4 M	10.3 M	-1.16	-1.32	-1.02	-251.6 M	-235.8 M	-54.4 M	58	78	64.0	100.0
563	1401/01/09	4,488	0.7	389.5 M	864.5 K	0.5	0.39	4.7 M	6.5 M	9.9 M	4.7 M	9.1 M	10.4 M	1.0	-1.4	-1.04	-98.9 M	-190.0 M	-42.8 M	59	80	71.4	96.8
564	1401/01/07	4,469	0.72	476.7 M	1.1 M	0.5	0.48	7.3 M	6.6 M	10.0 M	8.5 M	9.6 M	10.5 M	-1.16	-1.45	-1.05	-71.4 M	-199.7 M	-37.9 M	53	54	81.1	96.1
565	1401/01/06	4,465	0.25	932.2 M	2.1 M	0.54	0.99	7.4 M	6.8 M	10.0 M	13.5 M	9.7 M	10.5 M	-1.82	-1.43	-1.05	-309.1 M	-266.1 M	-30.4 M	84	69	66.8	100.0
566	1400/12/28	4,450	-0.18	1.1 B	2.5 M	0.53	1.2	7.9 M	10.6 M	9.8 M	11.0 M	12.8 M	10.3 M	-1.4	-1.21	-1.05	-448.3 M	-192.7 M	-20.1 M	83	100	59.3	100.0
567	1400/12/25	4,390	-2.68	617.0 M	1.4 M	0.26	0.68	5.4 M	12.7 M	9.7 M	7.7 M	12.8 M	10.2 M	-1.43	-1.01	-1.05	-22.5 M	-13.1 M	816.6 K	110	80	96.4	100.0
568	1400/12/24	4,355	-4.95	678.9 M	1.5 M	0.29	0.75	5.9 M	14.6 M	9.9 M	7.5 M	13.2 M	10.3 M	-1.26	1.1	-1.05	-147.1 M	69.6 M	-3.4 M	90	91	78.3	100.0
569	1400/12/23	4,485	-4.88	1.4 B	3.1 M	0.63	1.57	7.4 M	15.0 M	9.9 M	9.6 M	13.6 M	10.3 M	-1.29	1.11	-1.04	-403.6 M	94.9 M	-3.5 M	137	148	71.6	100.0
570	1400/12/22	4,670	3.75	5.1 B	10.9 M	3.57	7.31	15.7 M	15.9 M	10.0 M	18.5 M	14.0 M	10.3 M	-1.18	1.14	-1.03	57.8 M	170.4 M	8.3 M	326	274	99.7	98.6
571	1400/12/21	4,501	4.99	2.8 B	6.3 M	3.26	4.15	21.0 M	15.3 M	8.6 M	11.9 M	10.5 M	8.4 M	1.76	1.46	1.02	450.1 M	154.6 M	4.6 M	135	200	100.0	84.1
572	1400/12/18	4,336	4.99	2.4 B	5.6 M	5.73	3.9	18.7 M	11.4 M	7.2 M	12.5 M	9.1 M	9.3 M	1.5	1.26	-1.3	390.8 M	60.5 M	-155.9 M	127	159	99.1	82.8
573	1400/12/17	4,103	-0.65	390.2 M	944.4 K	0.98	0.6	6.8 M	7.0 M	6.1 M	8.1 M	6.7 M	9.2 M	-1.19	1.05	-1.52	-20.6 M	-21.9 M	-226.9 M	54	48	94.7	100.0
574	1400/12/16	4,185	1.45	436.2 M	1.1 M	1.12	0.6	7.3 M	6.3 M	6.3 M	8.4 M	6.1 M	9.3 M	-1.15	1.03	-1.47	-26.2 M	-21.8 M	-245.0 M	56	52	94.0	100.0
575	1400/12/15	4,168	1.09	575.3 M	1.4 M	1.79	0.74	10.1 M	6.0 M	7.0 M	6.5 M	6.0 M	10.4 M	1.56	1.0	-1.48	-20.8 M	-29.0 M	-297.4 M	55	89	96.4	100.0
576	1400/12/14	4,128	0.02	271.5 M	661.6 K	0.81	0.33	4.6 M	4.8 M	7.1 M	4.9 M	5.7 M	10.6 M	-1.06	-1.17	-1.49	-20.8 M	-29.0 M	-309.6 M	54	55	92.4	100.0
577	1400/12/11	4,115	-0.53	337.5 M	824.7 K	1.04	0.41	5.9 M	5.0 M	7.4 M	5.8 M	6.2 M	10.7 M	1.01	-1.23	-1.45	-20.9 M	-29.0 M	-346.8 M	54	58	93.8	100.0
578	1400/12/09	4,132	-0.53	365.8 M	895.1 K	1.15	0.43	4.4 M	4.7 M	7.5 M	5.2 M	6.7 M	10.8 M	-1.16	-1.42	-1.44	-20.4 M	-29.1 M	-368.1 M	78	71	94.4	100.0
579	1400/12/08	4,050	-2.9	384.9 M	937.3 K	1.28	0.44	5.8 M	5.2 M	7.7 M	7.9 M	7.2 M	11.0 M	-1.36	-1.39	-1.44	-62.0 M	-25.0 M	-390.1 M	56	49	83.9	100.0
580	1400/12/07	4,158	-0.6	239.4 M	582.2 K	0.71	0.26	3.7 M	5.3 M	7.9 M	4.8 M	6.8 M	11.3 M	-1.29	-1.28	-1.44	-20.9 M	3.3 M	-416.9 M	59	50	91.3	100.0
581	1400/12/04	4,149	-1.17	342.4 M	828.0 K	0.94	0.36	5.8 M	5.0 M	8.1 M	8.4 M	7.7 M	11.6 M	-1.43	-1.54	-1.42	-20.9 M	-13.2 M	-452.2 M	55	41	93.9	100.0
582	1400/12/03	4,100	-2.82	304.2 M	738.1 K	0.69	0.31	4.2 M	4.9 M	8.4 M	9.2 M	7.6 M	11.6 M	-2.18	-1.54	-1.39	-21.2 M	-15.1 M	-475.1 M	67	33	93.0	100.0
583	1400/12/02	4,170	-1.44	339.0 M	811.4 K	0.72	0.34	6.9 M	5.7 M	8.8 M	6.8 M	8.2 M	11.8 M	1.02	-1.43	-1.34	0.0	-32.3 M	-516.4 M	49	50	100.0	100.0
584	1400/12/01	4,160	-2.26	288.7 M	699.0 K	0.55	0.29	6.4 M	5.5 M	8.8 M	5.5 M	8.1 M	11.8 M	1.16	-1.46	-1.35	79.4 M	-61.9 M	-541.1 M	45	38	100.0	72.5
585	1400/11/30	4,204	-2.16	437.8 M	1.1 M	0.8	0.44	3.5 M	5.5 M	8.7 M	8.9 M	8.5 M	11.8 M	-2.54	-1.52	-1.36	-103.4 M	-111.4 M	-566.8 M	95	49	76.4	100.0
586	1400/11/27	4,290	-0.28	471.7 M	1.1 M	0.45	0.46	5.2 M	6.7 M	9.1 M	7.7 M	7.7 M	11.7 M	-1.49	-1.16	-1.29	-30.5 M	-94.2 M	-570.4 M	85	61	93.5	100.0
587	1400/11/25	4,245	-2.7	718.9 M	1.7 M	0.59	0.72	7.9 M	7.0 M	9.5 M	10.6 M	12.1 M	11.4 M	-1.33	-1.75	-1.21	-106.9 M	-639.8 M	-573.1 M	77	68	85.1	100.0
588	1400/11/24	4,272	-2.84	450.9 M	1.1 M	0.3	0.45	5.4 M	6.9 M	9.4 M	6.7 M	12.5 M	11.1 M	-1.25	-1.8	-1.19	-148.4 M	-824.3 M	-575.8 M	56	67	67.1	100.0
589	1400/11/23	4,330	-2.96	634.6 M	1.5 M	0.36	0.62	6.2 M	8.1 M	9.3 M	8.3 M	12.6 M	10.9 M	-1.35	-1.55	-1.17	-167.6 M	-871.2 M	-579.5 M	73	74	71.0	97.4
590	1400/11/20	4,400	-2.22	537.5 M	1.2 M	0.26	0.5	9.0 M	11.0 M	9.4 M	5.8 M	15.0 M	10.5 M	1.55	-1.36	-1.12	-17.7 M	-1.1 B	-589.7 M	58	93	96.7	100.0
591	1400/11/16	5,500	1.27	3.7 B	6.8 M	1.79	3.0	6.5 M	11.8 M	9.2 M	19.7 M	15.8 M	10.7 M	-3.03	-1.34	-1.15	-2.8 B	-1.1 B	-618.8 M	112	177	19.5	93.3
592	1400/11/13	5,444	1.02	2.1 B	3.9 M	1.18	1.85	8.4 M	13.8 M	9.3 M	12.7 M	13.0 M	10.1 M	-1.52	1.06	-1.08	-1.0 B	-703.2 M	-526.0 M	49	113	19.4	67.9
593	1400/11/12	5,360	0.87	2.2 B	4.0 M	1.4	2.08	12.7 M	14.0 M	9.2 M	9.8 M	12.2 M	9.8 M	1.3	1.14	-1.07	-383.0 M	-586.9 M	-491.5 M	59	116	34.7	52.4
594	1400/11/11	5,295	1.07	2.5 B	4.7 M	1.97	2.74	22.6 M	13.0 M	8.8 M	24.1 M	12.6 M	9.7 M	-1.07	1.04	-1.1	-1.1 B	-602.2 M	-477.9 M	57	98	51.4	94.3
595	1400/11/10	5,190	0.76	2.0 B	3.9 M	1.84	2.4	13.3 M	10.1 M	7.9 M	10.7 M	10.5 M	8.7 M	1.25	-1.04	-1.1	-265.0 M	-506.8 M	-435.4 M	53	91	35.0	48.1
596	1400/11/09	5,202	4.96	1.3 B	2.5 M	1.27	1.67	10.8 M	9.4 M	7.4 M	9.5 M	11.0 M	8.6 M	1.14	-1.17	-1.16	-763.9 M	-599.3 M	-446.9 M	51	139	41.9	100.0
597	1400/11/06	4,999	1.5	679.4 M	1.4 M	0.61	0.89	7.2 M	9.6 M	7.0 M	8.1 M	11.4 M	8.4 M	-1.12	-1.19	-1.19	-447.7 M	-542.3 M	-414.7 M	32	84	34.1	100.0
598	1400/11/05	4,879	-1.45	884.9 M	1.8 M	0.84	1.15	7.7 M	10.7 M	7.0 M	10.7 M	12.7 M	8.3 M	-1.39	-1.18	-1.2	-459.7 M	-622.1 M	-408.4 M	50	79	43.6	95.6
599	1400/11/04	4,880	-1.95	1.2 B	2.4 M	1.27	1.51	10.4 M	10.6 M	6.8 M	14.8 M	12.2 M	8.4 M	-1.42	-1.16	-1.23	-597.7 M	-629.1 M	-406.7 M	48	74	41.6	91.4
600	1400/11/03	4,990	0.28	1.2 B	2.3 M	1.46	1.44	10.2 M	9.4 M	6.5 M	13.0 M	11.3 M	8.7 M	-1.28	-1.21	-1.34	-727.6 M	-596.2 M	-457.7 M	40	87	35.0	97.6
601	1400/11/02	5,010	1.17	1.0 B	2.0 M	1.47	1.28	12.4 M	8.4 M	6.2 M	10.8 M	10.1 M	8.9 M	1.15	-1.2	-1.42	-478.8 M	-486.1 M	-473.1 M	37	87	45.2	92.4
602	1400/10/29	4,975	0.59	1.3 B	2.6 M	2.62	1.73	14.9 M	8.0 M	5.9 M	14.2 M	8.5 M	8.7 M	1.05	-1.06	-1.47	-846.8 M	-407.1 M	-476.6 M	30	91	34.6	100.0
603	1400/10/28	4,889	-1.21	668.1 M	1.4 M	1.51	0.87	5.2 M	6.1 M	5.7 M	8.3 M	6.2 M	8.4 M	-1.61	-1.02	-1.48	-494.4 M	-270.0 M	-445.1 M	33	80	25.5	99.5
604	1400/10/27	4,901	-1.17	618.4 M	1.3 M	1.26	0.76	4.4 M	5.6 M	5.6 M	9.2 M	5.3 M	8.5 M	-2.11	1.06	-1.51	-433.3 M	-215.4 M	-449.2 M	34	63	24.1	94.1
605	1400/10/26	4,928	-0.88	353.8 M	719.8 K	0.48	0.43	5.4 M	6.2 M	5.9 M	5.9 M	4.7 M	8.5 M	-1.1	1.32	-1.44	-177.0 M	-203.2 M	-458.3 M	33	60	50.0	100.0
606	1400/10/25	4,970	0.0	481.5 M	967.8 K	0.51	0.57	10.5 M	6.6 M	5.9 M	4.6 M	5.6 M	8.7 M	2.26	1.18	-1.47	-84.2 M	-287.6 M	-474.8 M	38	104	82.5	100.0
607	1400/10/22	4,920	-1.01	350.9 M	705.7 K	0.37	0.42	4.9 M	6.2 M	5.6 M	4.2 M	7.5 M	9.2 M	1.15	-1.21	-1.64	-160.9 M	-451.3 M	-500.1 M	39	83	54.1	100.0
608	1400/10/21	4,980	0.2	408.6 M	821.6 K	0.45	0.5	3.7 M	6.0 M	5.6 M	4.1 M	7.9 M	9.3 M	-1.12	-1.3	-1.67	-221.4 M	-486.9 M	-503.6 M	51	99	45.8	100.0
609	1400/10/20	4,960	-0.6	874.9 M	1.8 M	1.12	1.1	6.7 M	6.2 M	5.6 M	4.7 M	8.3 M	9.5 M	1.42	-1.33	-1.69	-372.4 M	-465.2 M	-496.5 M	75	185	57.4	100.0
610	1400/10/19	4,970	-4.97	1.6 B	3.2 M	2.53	2.14	7.6 M	6.1 M	5.4 M	10.1 M	9.3 M	10.1 M	-1.34	-1.52	-1.86	-599.3 M	-435.3 M	-488.7 M	77	117	36.8	74.8
611	1400/10/18	5,210	-5.0	1.6 B	3.0 M	3.86	2.21	6.5 M	4.9 M	5.0 M	16.9 M	8.7 M	10.1 M	-2.6	-1.79	-2.01	-902.5 M	-414.6 M	-477.4 M	82	85	33.7	90.8
612	1400/10/15	5,530	0.8	413.3 M	754.5 K	0.79	0.55	2.9 M	3.1 M	4.9 M	6.7 M	5.7 M	9.5 M	-2.32	-1.86	-1.94	-338.7 M	-257.9 M	-440.7 M	26	62	18.0	100.0
613	1400/10/14	5,486	0.02	192.1 M	349.6 K	0.25	0.25	3.2 M	3.0 M	5.3 M	4.3 M	5.6 M	9.4 M	-1.35	-1.85	-1.79	-112.8 M	-254.8 M	-421.0 M	25	45	41.3	100.0
614	1400/10/13	5,573	1.7	307.2 M	557.9 K	0.28	0.4	6.8 M	4.3 M	5.3 M	4.2 M	7.5 M	9.5 M	1.61	-1.73	-1.79	-223.0 M	-317.3 M	-419.7 M	12	72	26.6	99.2
615	1400/10/12	5,519	1.21	869.5 M	1.6 M	0.73	1.17	1.5 M	4.3 M	5.2 M	8.2 M	11.7 M	9.7 M	-5.41	-2.73	-1.87	-495.9 M	-596.3 M	-411.3 M	18	64	3.1	60.2
616	1400/10/11	5,453	0.0	365.9 M	671.0 K	0.29	0.49	2.3 M	4.7 M	5.3 M	4.4 M	13.9 M	9.7 M	-1.9	-2.94	-1.85	-119.1 M	-704.2 M	-400.3 M	19	37	12.1	44.6
617	1400/10/08	5,446	0.15	898.3 M	1.6 M	0.76	1.24	2.3 M	5.1 M	5.3 M	6.2 M	13.3 M	9.8 M	-2.71	-2.6	-1.85	-322.9 M	-790.1 M	-406.2 M	13	57	3.3	39.2
618	1400/10/07	5,419	0.26	1.4 B	2.6 M	1.23	2.1	5.9 M	5.9 M	5.4 M	15.1 M	13.5 M	9.7 M	-2.56	-2.31	-1.81	-425.5 M	-768.6 M	-403.4 M	53	49	22.2	52.4
619	1400/10/06	5,500	2.54	1.8 B	3.4 M	1.6	3.02	5.1 M	5.5 M	5.2 M	18.3 M	12.8 M	9.4 M	-3.6	-2.34	-1.8	-1.6 B	-799.0 M	-395.7 M	38	99	10.7	100.0
620	1400/10/05	5,354	0.02	1.4 B	2.6 M	1.46	2.56	4.7 M	6.7 M	5.0 M	18.3 M	10.5 M	8.5 M	-3.88	-1.55	-1.68	-1.0 B	-598.3 M	-333.9 M	37	66	12.5	86.6
621	1400/10/04	5,460	3.1	715.8 M	1.3 M	0.74	1.3	5.6 M	7.1 M	5.0 M	7.4 M	9.2 M	7.7 M	-1.33	-1.3	-1.54	-548.5 M	-492.7 M	-296.7 M	19	88	14.9	91.5
622	1400/10/01	5,327	1.45	527.6 M	978.5 K	0.58	0.97	7.8 M	6.6 M	4.9 M	8.2 M	10.7 M	7.9 M	-1.04	-1.61	-1.62	-215.7 M	-501.1 M	-289.7 M	37	62	55.0	95.9
623	1400/09/30	5,260	2.1	1.2 B	2.2 M	1.73	2.43	4.4 M	5.8 M	4.7 M	10.9 M	10.1 M	7.8 M	-2.48	-1.74	-1.65	-577.4 M	-504.0 M	-291.8 M	42	70	15.5	64.2
624	1400/09/29	5,177	4.99	1.7 B	3.3 M	4.4	4.22	11.2 M	5.6 M	4.8 M	9.2 M	9.0 M	7.4 M	1.21	-1.59	-1.54	-614.3 M	-404.6 M	-269.1 M	35	109	22.8	58.6
625	1400/09/28	4,931	-0.02	523.6 M	1.1 M	1.51	1.35	2.6 M	2.9 M	4.5 M	11.4 M	8.7 M	7.0 M	-4.31	-3.04	-1.58	-507.7 M	-325.0 M	-244.4 M	6	46	3.0	100.0
626	1400/09/27	4,925	-0.12	639.4 M	1.3 M	2.17	1.68	2.5 M	2.7 M	4.4 M	18.8 M	8.4 M	7.0 M	-7.67	-3.09	-1.6	-590.4 M	-298.2 M	-239.3 M	20	34	7.7	100.0
627	1400/09/24	4,900	-0.67	271.8 M	552.3 K	0.78	0.72	2.8 M	3.7 M	4.3 M	4.6 M	6.2 M	6.5 M	-1.65	-1.7	-1.53	-230.0 M	-213.9 M	-226.6 M	15	59	15.4	100.0
628	1400/09/23	4,811	-2.61	119.8 M	246.7 K	0.33	0.31	2.1 M	5.5 M	4.2 M	3.2 M	6.2 M	6.6 M	-1.57	-1.13	-1.57	-80.7 M	-156.7 M	-221.3 M	19	37	32.7	100.0
629	1400/09/22	4,775	-3.83	299.9 M	618.9 K	0.86	0.78	4.2 M	6.0 M	4.3 M	8.1 M	6.7 M	6.7 M	-1.94	-1.12	-1.53	-216.3 M	-158.0 M	-228.9 M	20	37	27.9	100.0
630	1400/09/21	4,840	-2.89	399.2 M	812.3 K	1.09	1.04	1.8 M	5.8 M	4.2 M	10.2 M	5.8 M	6.5 M	-5.61	1.0	-1.55	-373.7 M	-125.7 M	-232.9 M	14	39	6.4	100.0
631	1400/09/20	4,984	-0.02	377.1 M	756.8 K	0.91	0.96	6.7 M	5.8 M	4.2 M	5.8 M	5.5 M	6.4 M	1.16	1.05	-1.51	-168.7 M	-106.2 M	-224.7 M	19	51	34.0	78.7
632	1400/09/17	4,975	-0.1	550.3 M	1.1 M	1.47	1.4	11.6 M	5.2 M	4.1 M	4.1 M	6.0 M	6.5 M	2.83	-1.16	-1.57	55.7 M	-119.7 M	-232.9 M	20	43	42.0	31.9
633	1400/09/16	4,923	-1.18	208.9 M	420.3 K	0.53	0.53	2.3 M	4.0 M	4.2 M	4.9 M	6.2 M	6.6 M	-2.17	-1.56	-1.58	-87.2 M	-184.1 M	-242.9 M	9	22	9.7	51.4
634	1400/09/15	4,983	0.0	247.7 M	497.8 K	0.58	0.62	2.8 M	3.9 M	4.2 M	3.1 M	6.5 M	6.5 M	-1.11	-1.66	-1.56	-54.8 M	-221.2 M	-251.8 M	15	31	17.0	39.2
635	1400/09/14	4,970	-0.34	466.6 M	938.3 K	1.12	1.16	3.9 M	3.7 M	4.2 M	8.5 M	7.3 M	6.5 M	-2.21	-1.96	-1.56	-276.1 M	-286.6 M	-256.6 M	28	45	23.2	82.4
636	1400/09/13	4,916	-1.95	601.5 M	1.2 M	1.43	1.53	4.5 M	3.8 M	4.2 M	7.3 M	6.8 M	6.6 M	-1.62	-1.81	-1.57	-235.9 M	-289.5 M	-263.7 M	45	60	33.7	73.0
637	1400/09/10	5,014	-0.1	331.6 M	663.8 K	0.76	0.81	5.0 M	3.7 M	4.5 M	5.5 M	7.5 M	6.5 M	-1.1	-2.06	-1.44	-266.5 M	-324.3 M	-252.9 M	13	60	19.6	100.0
638	1400/09/09	4,999	-0.46	311.4 M	621.7 K	0.72	0.75	2.4 M	4.0 M	4.5 M	6.9 M	7.6 M	6.7 M	-2.86	-1.91	-1.47	-272.7 M	-322.5 M	-257.5 M	16	45	12.4	100.0
639	1400/09/08	4,999	-0.52	445.5 M	888.3 K	1.09	1.07	2.4 M	4.4 M	4.8 M	8.4 M	7.1 M	6.8 M	-3.56	-1.63	-1.42	-381.7 M	-292.5 M	-254.9 M	27	53	14.3	100.0
640	1400/09/07	4,970	-1.29	398.9 M	798.2 K	0.92	0.94	4.2 M	5.2 M	4.8 M	6.2 M	6.5 M	6.6 M	-1.5	-1.24	-1.38	-290.7 M	-240.4 M	-253.8 M	26	64	27.1	100.0
641	1400/09/06	4,950	-2.75	627.8 M	1.3 M	1.59	1.51	4.1 M	4.9 M	5.0 M	10.6 M	7.2 M	6.7 M	-2.59	-1.46	-1.34	-409.7 M	-263.3 M	-258.9 M	53	59	34.7	100.0
642	1400/09/03	5,080	-0.24	416.4 M	818.9 K	1.13	0.98	6.3 M	4.5 M	5.0 M	6.2 M	6.2 M	6.4 M	1.02	-1.39	-1.28	-257.8 M	-248.7 M	-254.4 M	25	67	38.1	100.0
643	1400/09/02	5,095	0.1	275.4 M	539.7 K	0.71	0.64	5.3 M	3.9 M	5.1 M	4.6 M	6.1 M	6.4 M	1.15	-1.58	-1.26	-122.4 M	-221.9 M	-250.8 M	29	60	55.6	100.0
644	1400/09/01	5,095	0.22	338.5 M	662.0 K	0.87	0.77	7.0 M	3.8 M	5.0 M	5.0 M	6.3 M	6.4 M	1.41	-1.65	-1.28	-121.2 M	-243.8 M	-263.1 M	31	68	64.2	100.0
645	1400/08/30	5,020	-1.53	537.9 M	1.1 M	1.59	1.25	3.3 M	2.9 M	4.8 M	10.8 M	6.5 M	6.4 M	-3.24	-2.21	-1.32	-405.2 M	-278.9 M	-267.4 M	40	50	24.7	100.0
646	1400/08/29	5,095	-0.37	459.7 M	907.9 K	1.33	1.05	1.9 M	2.9 M	4.9 M	5.7 M	5.6 M	6.2 M	-3.05	-1.94	-1.28	-336.7 M	-240.0 M	-263.0 M	39	72	15.8	89.1
647	1400/08/26	5,149	0.82	232.3 M	450.8 K	0.56	0.51	2.8 M	3.4 M	5.0 M	5.4 M	6.0 M	6.4 M	-1.9	-1.78	-1.28	-124.1 M	-239.1 M	-266.1 M	38	43	46.6	100.0
648	1400/08/25	5,150	1.04	364.7 M	710.0 K	0.9	0.77	5.3 M	4.7 M	5.0 M	5.6 M	6.3 M	6.5 M	-1.06	-1.33	-1.3	-231.8 M	-242.9 M	-278.0 M	25	65	36.4	100.0
649	1400/08/24	5,095	0.04	342.1 M	669.2 K	0.87	0.69	1.7 M	4.4 M	5.0 M	5.5 M	6.1 M	6.7 M	-3.17	-1.37	-1.34	-296.8 M	-249.6 M	-291.0 M	26	62	13.2	100.0
650	1400/08/23	5,080	-0.1	310.4 M	606.0 K	0.71	0.62	3.1 M	4.8 M	5.4 M	5.5 M	6.1 M	7.0 M	-1.77	-1.27	-1.29	-210.5 M	-220.4 M	-295.0 M	32	56	32.2	100.0
651	1400/08/22	5,060	-0.51	493.6 M	971.1 K	1.14	1.0	3.9 M	4.8 M	5.4 M	7.7 M	6.6 M	6.9 M	-1.96	-1.37	-1.27	-332.2 M	-261.9 M	-291.0 M	41	64	32.7	100.0
652	1400/08/19	5,179	2.31	543.3 M	1.1 M	1.22	1.1	7.4 M	6.0 M	5.4 M	6.7 M	6.2 M	6.8 M	1.1	-1.03	-1.26	-143.3 M	-199.5 M	-287.2 M	54	81	73.6	100.0
653	1400/08/18	5,134	1.68	321.2 M	628.7 K	0.68	0.64	2.9 M	5.5 M	5.2 M	4.7 M	6.7 M	6.6 M	-1.61	-1.23	-1.27	-265.3 M	-242.6 M	-290.9 M	19	68	17.4	100.0
654	1400/08/17	5,074	0.65	298.9 M	587.9 K	0.6	0.6	4.1 M	6.3 M	5.2 M	5.3 M	7.5 M	6.8 M	-1.3	-1.2	-1.31	-150.9 M	-233.9 M	-293.7 M	36	56	49.5	100.0
655	1400/08/16	5,035	0.28	529.7 M	1.0 M	1.03	1.05	3.5 M	6.4 M	5.1 M	8.4 M	7.6 M	6.7 M	-2.41	-1.19	-1.32	-417.9 M	-275.5 M	-293.1 M	32	63	21.1	100.0
656	1400/08/15	5,090	2.48	485.4 M	944.1 K	0.92	0.91	8.2 M	7.3 M	5.0 M	5.7 M	7.2 M	6.6 M	1.43	1.01	-1.32	-20.2 M	-270.6 M	-287.7 M	57	85	95.8	100.0
657	1400/08/12	5,047	1.88	559.6 M	1.1 M	1.18	1.1	5.7 M	6.2 M	4.6 M	10.4 M	7.2 M	6.8 M	-1.8	-1.15	-1.48	-358.6 M	-330.2 M	-288.3 M	35	54	35.9	100.0
658	1400/08/11	4,990	1.18	457.2 M	913.6 K	0.98	0.9	9.4 M	6.7 M	4.5 M	8.8 M	6.4 M	6.6 M	1.07	1.04	-1.46	-221.8 M	-295.6 M	-275.9 M	25	52	51.5	100.0
659	1400/08/10	4,998	1.79	426.6 M	855.1 K	0.93	0.84	3.4 M	5.5 M	4.3 M	6.1 M	5.8 M	6.5 M	-1.8	-1.06	-1.52	-359.1 M	-325.2 M	-273.1 M	20	70	15.8	100.0
660	1400/08/09	4,897	-0.31	611.2 M	1.2 M	1.45	1.21	8.7 M	5.3 M	4.3 M	6.8 M	5.6 M	6.4 M	1.28	-1.05	-1.49	-393.3 M	-294.9 M	-263.1 M	25	90	35.6	100.0
661	1400/08/08	4,855	-1.32	483.1 M	986.9 K	1.1	0.96	4.5 M	4.4 M	4.1 M	5.6 M	5.5 M	6.5 M	-1.26	-1.26	-1.59	-318.1 M	-279.6 M	-265.6 M	37	86	34.2	100.0
662	1400/08/05	4,933	0.28	368.9 M	749.3 K	0.79	0.73	8.0 M	4.5 M	4.0 M	5.5 M	6.2 M	6.6 M	1.45	-1.39	-1.65	-185.6 M	-295.7 M	-265.3 M	23	67	49.7	100.0
663	1400/08/04	4,850	-1.52	401.7 M	819.3 K	0.78	0.79	2.0 M	3.7 M	3.9 M	5.0 M	6.7 M	6.6 M	-2.49	-1.83	-1.69	-369.8 M	-331.1 M	-267.3 M	16	81	7.9	100.0
664	1400/08/03	4,850	-1.86	382.7 M	784.7 K	0.65	0.75	4.0 M	4.1 M	4.0 M	5.0 M	7.7 M	6.6 M	-1.25	-1.87	-1.64	-207.7 M	-355.5 M	-256.6 M	44	77	45.7	100.0
665	1400/08/01	4,840	-2.28	463.2 M	941.8 K	0.79	0.86	3.7 M	5.1 M	4.0 M	6.7 M	8.9 M	6.7 M	-1.83	-1.72	-1.66	-316.6 M	-389.0 M	-260.8 M	40	69	31.6	100.0
666	1400/07/28	4,949	-0.1	594.7 M	1.2 M	1.09	1.12	4.9 M	5.3 M	4.3 M	9.7 M	8.4 M	7.0 M	-1.99	-1.57	-1.62	-398.7 M	-352.0 M	-264.0 M	40	61	33.0	100.0
667	1400/07/27	4,980	0.65	486.1 M	978.8 K	0.9	0.92	2.9 M	4.9 M	4.2 M	8.5 M	7.5 M	6.7 M	-2.9	-1.53	-1.6	-362.6 M	-323.6 M	-251.9 M	42	57	25.4	100.0
668	1400/07/26	4,949	-0.12	677.3 M	1.4 M	1.36	1.28	5.2 M	5.2 M	4.2 M	8.9 M	6.5 M	6.5 M	-1.73	-1.24	-1.54	-491.7 M	-294.5 M	-247.1 M	36	76	27.4	100.0
669	1400/07/25	4,890	-1.47	757.2 M	1.5 M	1.86	1.37	8.9 M	5.1 M	4.4 M	10.4 M	6.4 M	6.6 M	-1.17	-1.27	-1.49	-375.4 M	-260.2 M	-238.5 M	43	73	50.4	100.0
670	1400/07/24	5,014	1.19	445.9 M	894.8 K	0.97	0.73	4.9 M	3.9 M	4.8 M	5.1 M	5.2 M	6.2 M	-1.04	-1.32	-1.29	-131.5 M	-212.9 M	-221.8 M	64	87	70.5	100.0
671	1400/07/21	4,804	-3.71	354.5 M	730.8 K	0.66	0.57	2.4 M	3.6 M	5.6 M	5.1 M	5.6 M	6.5 M	-2.07	-1.55	-1.16	-256.6 M	-248.7 M	-220.0 M	40	70	27.6	100.0
672	1400/07/20	4,851	-3.23	448.9 M	909.3 K	0.84	0.7	4.8 M	3.8 M	5.9 M	4.2 M	6.4 M	6.7 M	1.15	-1.66	-1.13	-217.5 M	-203.7 M	-224.9 M	48	107	51.5	100.0
673	1400/07/19	4,939	-1.77	486.3 M	976.0 K	0.92	0.71	4.1 M	3.8 M	5.8 M	9.4 M	6.8 M	6.9 M	-2.3	-1.82	-1.19	-319.8 M	-182.4 M	-233.4 M	41	52	34.2	100.0
674	1400/07/18	4,925	-2.4	297.4 M	600.2 K	0.53	0.42	2.9 M	3.6 M	6.0 M	3.9 M	6.2 M	7.0 M	-1.34	-1.74	-1.16	-139.1 M	-151.7 M	-241.2 M	55	77	53.2	100.0
675	1400/07/17	4,961	-2.46	700.2 M	1.4 M	1.24	0.85	3.8 M	3.7 M	6.3 M	7.4 M	6.2 M	6.7 M	-1.95	-1.67	-1.07	-310.4 M	-155.6 M	-250.4 M	63	74	34.3	78.6
676	1400/07/14	5,085	-0.26	844.8 M	1.7 M	1.66	1.0	3.8 M	3.6 M	6.9 M	8.8 M	6.5 M	7.1 M	-2.32	-1.82	-1.03	-31.5 M	-182.2 M	-207.6 M	168	76	75.9	79.6
677	1400/07/12	5,089	-0.22	399.5 M	784.6 K	0.8	0.44	4.2 M	3.4 M	7.2 M	5.4 M	6.4 M	6.9 M	-1.29	-1.86	1.05	-111.3 M	-238.3 M	-213.6 M	57	65	59.3	87.2
678	1400/07/11	5,090	-0.39	432.3 M	851.9 K	0.84	0.46	2.8 M	3.3 M	7.4 M	5.2 M	6.4 M	7.4 M	-1.89	-1.94	1.01	-166.5 M	-261.2 M	-221.1 M	74	71	47.5	86.0
679	1400/07/10	5,129	0.23	466.0 M	914.7 K	0.89	0.49	4.1 M	3.9 M	7.5 M	4.7 M	6.4 M	7.4 M	-1.14	-1.64	1.01	-158.4 M	-259.2 M	-216.2 M	75	100	66.0	100.0
680	1400/07/07	5,100	-0.76	729.1 M	1.4 M	1.24	0.71	3.0 M	3.8 M	7.6 M	8.6 M	6.7 M	7.5 M	-2.85	-1.79	1.01	-443.3 M	-285.6 M	-216.6 M	95	85	39.2	100.0
681	1400/07/06	5,106	-1.18	523.9 M	1.0 M	0.95	0.49	3.4 M	5.2 M	7.9 M	8.6 M	7.4 M	8.0 M	-2.51	-1.43	-1.01	-311.9 M	-273.1 M	-217.5 M	62	61	40.5	100.0
682	1400/07/04	5,090	-1.72	350.5 M	683.3 K	0.61	0.31	3.5 M	5.1 M	8.0 M	5.6 M	6.7 M	8.2 M	-1.61	-1.31	-1.02	-226.0 M	-242.1 M	-229.6 M	36	63	35.5	100.0
683	1400/07/03	5,180	0.04	516.8 M	997.3 K	0.83	0.41	5.9 M	5.0 M	8.1 M	5.6 M	6.3 M	8.4 M	1.06	-1.25	-1.04	-156.3 M	-250.2 M	-241.1 M	61	93	69.8	100.0
684	1400/06/31	5,129	-1.95	501.4 M	986.2 K	0.66	0.39	3.3 M	5.6 M	8.6 M	5.6 M	7.2 M	8.6 M	-1.71	-1.29	-1.01	-290.6 M	-282.8 M	-239.2 M	64	89	41.9	99.8
685	1400/06/30	5,134	-5.0	1.1 B	2.1 M	1.22	0.79	8.2 M	7.4 M	8.4 M	11.5 M	6.5 M	8.7 M	-1.4	1.15	-1.04	-380.7 M	-233.2 M	-244.6 M	80	90	61.2	96.6
686	1400/06/29	5,340	-1.57	359.0 M	672.2 K	0.35	0.24	3.3 M	9.8 M	8.5 M	4.8 M	6.5 M	8.8 M	-1.47	1.5	-1.04	-157.1 M	-176.2 M	-208.7 M	62	75	56.2	100.0
687	1400/06/28	5,359	-1.78	454.2 M	847.8 K	0.42	0.3	3.5 M	10.8 M	9.0 M	4.2 M	7.0 M	8.9 M	-1.2	1.55	1.01	-266.5 M	-215.7 M	-175.3 M	54	109	41.3	100.0
688	1400/06/27	5,449	-1.84	765.8 M	1.4 M	0.64	0.5	9.7 M	10.1 M	9.1 M	10.8 M	7.4 M	9.0 M	-1.11	1.37	1.02	-319.2 M	-239.9 M	-163.9 M	46	71	58.3	100.0
689	1400/06/24	5,552	1.13	1.4 B	2.5 M	1.17	0.88	9.5 M	9.7 M	9.0 M	5.0 M	7.5 M	8.8 M	1.89	1.3	1.02	-42.7 M	-271.1 M	-153.1 M	140	273	96.8	99.9
690	1400/06/23	5,538	2.29	1.7 B	3.1 M	1.18	1.12	18.9 M	9.7 M	9.0 M	9.1 M	7.1 M	9.1 M	2.09	1.38	-1.02	-95.6 M	-327.1 M	-158.4 M	85	188	94.4	100.0
691	1400/06/22	5,428	-0.49	958.5 M	1.8 M	0.68	0.61	9.7 M	8.5 M	8.7 M	8.6 M	7.8 M	9.1 M	1.14	1.09	-1.04	-354.7 M	-198.8 M	-153.4 M	62	112	63.0	100.0
692	1400/06/21	5,380	-2.06	694.5 M	1.3 M	0.42	0.44	3.3 M	8.1 M	9.1 M	7.1 M	7.1 M	9.1 M	-2.12	1.15	1.0	-387.1 M	-158.2 M	-114.6 M	92	98	44.3	100.0
693	1400/06/20	5,504	1.68	1.4 B	2.6 M	0.87	0.9	8.3 M	8.9 M	9.1 M	9.6 M	8.3 M	9.0 M	-1.15	1.07	1.01	-475.4 M	-132.9 M	-100.3 M	113	148	66.4	100.0
694	1400/06/17	5,413	0.04	993.1 M	1.8 M	0.64	0.65	9.3 M	8.4 M	9.1 M	3.7 M	8.0 M	8.9 M	2.52	1.05	1.02	-322.9 M	-51.5 M	-85.6 M	72	269	67.5	100.0
695	1400/06/16	5,380	-4.93	3.0 B	5.6 M	2.23	2.12	9.8 M	8.0 M	9.0 M	12.9 M	9.5 M	9.2 M	-1.31	-1.18	-1.03	546.2 M	-20.6 M	-74.5 M	263	158	84.7	66.8
696	1400/06/15	5,572	-1.43	979.5 M	1.7 M	0.64	0.65	6.9 M	7.6 M	8.9 M	4.8 M	10.0 M	9.0 M	1.45	-1.32	-1.01	-151.7 M	-221.8 M	-106.8 M	92	165	65.2	80.7
697	1400/06/14	5,601	-1.94	2.1 B	3.7 M	1.37	1.45	8.7 M	7.6 M	8.9 M	16.3 M	12.1 M	9.2 M	-1.86	-1.59	-1.04	-260.8 M	-302.4 M	-107.2 M	186	116	77.9	90.4
698	1400/06/13	5,720	1.15	1.0 B	1.8 M	0.54	0.71	6.1 M	7.4 M	8.8 M	7.6 M	10.7 M	8.9 M	-1.24	-1.44	-1.01	-68.6 M	-341.5 M	-97.2 M	160	138	93.4	100.0
699	1400/06/10	5,720	1.96	823.9 M	1.4 M	0.4	0.55	6.3 M	9.1 M	8.9 M	7.2 M	11.1 M	9.0 M	-1.15	-1.21	-1.01	-168.1 M	-351.4 M	-113.0 M	104	114	79.6	100.0
700	1400/06/09	5,599	-4.08	2.2 B	4.0 M	1.07	1.59	8.7 M	8.4 M	9.1 M	15.7 M	10.8 M	9.2 M	-1.79	-1.29	-1.0	-459.8 M	-397.3 M	-110.9 M	202	142	79.3	100.0
701	1400/06/08	5,693	-4.99	1.6 B	2.7 M	0.69	1.08	7.2 M	8.6 M	9.0 M	13.7 M	10.5 M	8.7 M	-1.9	-1.22	1.04	-555.0 M	-237.9 M	-97.7 M	140	114	64.5	100.0
702	1400/06/07	5,960	-0.48	2.1 B	3.6 M	1.0	1.49	7.8 M	9.9 M	9.1 M	9.7 M	10.0 M	8.6 M	-1.24	-1.0	1.07	-456.2 M	-24.9 M	-84.7 M	214	220	78.6	100.0
703	1400/06/06	6,100	4.79	3.1 B	5.1 M	1.75	2.21	13.3 M	10.4 M	9.1 M	10.3 M	9.4 M	8.5 M	1.29	1.1	1.07	-118.0 M	58.7 M	-67.4 M	219	294	95.3	99.2
704	1400/06/03	5,876	0.82	1.5 B	2.6 M	0.97	1.13	4.7 M	9.1 M	8.7 M	7.7 M	8.7 M	8.5 M	-1.62	1.05	1.02	-397.5 M	61.5 M	-81.8 M	237	198	73.8	100.0
705	1400/06/02	5,831	4.99	2.7 B	4.6 M	2.08	1.91	9.4 M	10.5 M	8.8 M	12.8 M	8.8 M	8.6 M	-1.37	1.19	1.02	337.0 M	111.3 M	-82.3 M	285	182	99.5	87.0
706	1400/06/01	5,598	4.99	2.0 B	3.6 M	1.44	1.44	23.4 M	11.1 M	8.7 M	9.4 M	7.5 M	8.9 M	2.5	1.47	-1.02	510.3 M	44.9 M	-117.6 M	83	153	96.4	71.1
707	1400/05/31	5,400	2.99	1.0 B	1.9 M	0.77	0.7	9.6 M	10.8 M	8.1 M	6.3 M	7.7 M	9.3 M	1.53	1.4	-1.14	-38.4 M	26.9 M	-163.4 M	100	159	96.2	100.0
708	1400/05/24	5,260	-0.23	967.4 M	1.9 M	0.81	0.53	6.8 M	9.6 M	7.9 M	6.7 M	7.7 M	9.3 M	1.02	1.25	-1.18	-104.0 M	14.5 M	-185.8 M	127	145	89.3	100.0
709	1400/05/23	5,240	-0.8	794.5 M	1.5 M	0.67	0.38	8.0 M	9.9 M	10.6 M	7.6 M	7.5 M	11.5 M	1.04	1.31	-1.08	-148.4 M	-906.2 K	-96.0 M	81	104	81.3	100.0
710	1400/05/20	5,330	1.64	1.2 B	2.2 M	1.03	0.5	10.2 M	9.6 M	11.8 M	7.6 M	7.4 M	11.6 M	1.35	1.3	1.02	5.0 M	8.7 M	176.2 M	112	150	96.4	96.0
711	1400/05/19	5,264	4.99	2.7 B	5.1 M	3.27	1.16	16.6 M	9.5 M	13.2 M	9.4 M	7.5 M	11.5 M	1.76	1.26	1.15	420.1 M	-12.3 M	404.7 M	160	237	99.6	83.8
712	1400/05/18	5,077	1.32	665.0 M	1.3 M	0.88	0.29	4.3 M	6.6 M	12.8 M	5.6 M	6.9 M	11.6 M	-1.32	-1.04	1.11	-100.4 M	-128.5 M	363.9 M	132	118	84.9	100.0
713	1400/05/17	5,020	0.38	649.1 M	1.3 M	0.76	0.28	6.6 M	7.0 M	12.9 M	5.5 M	7.1 M	12.0 M	1.2	-1.02	1.08	-181.0 M	-120.5 M	376.5 M	71	118	72.1	100.0
714	1400/05/16	4,979	-0.42	627.0 M	1.3 M	0.63	0.26	6.3 M	7.2 M	13.1 M	6.3 M	8.3 M	12.1 M	1.0	-1.15	1.08	-100.3 M	-161.0 M	417.4 M	83	99	84.0	100.0
715	1400/05/13	4,990	-0.24	994.7 M	2.0 M	1.09	0.43	9.6 M	8.4 M	13.6 M	8.5 M	9.2 M	12.6 M	1.13	-1.1	1.07	-100.2 M	-166.3 M	422.6 M	93	117	89.9	100.0
716	1400/05/12	4,952	-1.63	956.6 M	1.9 M	1.0	0.42	7.1 M	7.5 M	13.5 M	8.5 M	8.4 M	12.6 M	-1.2	-1.12	1.07	-160.9 M	-185.5 M	424.8 M	112	112	83.2	100.0
717	1400/05/11	4,999	-0.93	541.0 M	1.1 M	0.51	0.23	5.1 M	7.9 M	13.5 M	6.4 M	8.8 M	12.7 M	-1.27	-1.12	1.07	-60.2 M	-212.1 M	429.0 M	95	84	88.9	100.0
718	1400/05/10	5,048	-0.37	1.1 B	2.2 M	0.95	0.49	8.0 M	8.1 M	13.5 M	11.3 M	9.4 M	12.7 M	-1.41	-1.16	1.06	-383.6 M	-222.3 M	417.1 M	92	99	65.8	100.0
719	1400/05/09	5,057	0.12	1.4 B	2.8 M	1.21	0.64	11.7 M	8.1 M	13.6 M	10.5 M	9.4 M	12.6 M	1.12	-1.16	1.07	-126.7 M	-226.9 M	423.6 M	111	136	91.1	100.0
720	1400/05/06	4,986	-1.48	556.4 M	1.1 M	0.32	0.25	4.6 M	6.6 M	13.4 M	4.8 M	9.2 M	12.6 M	-1.04	-1.38	1.07	-196.1 M	-283.1 M	428.5 M	79	117	64.8	100.0
721	1400/05/05	5,003	-1.81	1.2 B	2.3 M	0.58	0.54	8.8 M	7.7 M	13.6 M	10.6 M	12.0 M	12.5 M	-1.2	-1.55	1.08	-294.1 M	-317.6 M	431.1 M	101	112	75.2	100.0
722	1400/05/04	5,042	-0.94	1.1 B	2.1 M	0.47	0.48	6.7 M	7.6 M	13.6 M	10.0 M	12.6 M	12.5 M	-1.49	-1.67	1.09	-111.1 M	-339.7 M	428.8 M	144	108	89.7	100.0
723	1400/04/28	5,119	1.33	1.7 B	3.3 M	0.44	0.77	8.0 M	7.4 M	13.9 M	10.6 M	11.7 M	12.3 M	-1.33	-1.58	1.13	-406.5 M	-414.9 M	432.5 M	160	159	75.8	100.0
724	1400/04/27	5,046	-2.38	1.4 B	2.7 M	0.29	0.65	5.1 M	13.2 M	14.0 M	9.4 M	16.7 M	12.4 M	-1.86	-1.27	1.13	-407.7 M	4.7 M	437.3 M	189	145	70.2	100.0
725	1400/04/26	5,054	-5.0	3.4 B	6.7 M	0.62	1.71	9.2 M	16.2 M	14.3 M	16.7 M	17.0 M	12.5 M	-1.81	-1.06	1.15	-368.5 M	1.1 B	440.9 M	328	203	87.7	98.5
726	1400/04/23	5,161	-4.99	2.9 B	5.5 M	0.56	1.51	7.5 M	20.9 M	14.8 M	13.7 M	15.6 M	11.9 M	-1.83	1.35	1.24	-404.9 M	2.1 B	450.7 M	337	214	86.2	100.0
727	1400/04/22	5,287	-4.88	2.4 B	4.5 M	0.45	1.28	6.6 M	23.8 M	15.4 M	8.5 M	15.1 M	11.6 M	-1.3	1.57	1.32	-486.7 M	2.1 B	462.3 M	295	284	79.9	100.0
728	1400/04/21	5,450	2.91	10.2 B	18.4 M	2.77	7.14	37.8 M	25.7 M	16.2 M	31.4 M	17.6 M	11.8 M	1.2	1.46	1.37	1.7 B	2.3 B	479.5 M	271	272	100.0	83.5
729	1400/04/20	5,296	5.0	6.5 B	12.3 M	2.38	6.08	24.2 M	20.7 M	13.0 M	10.7 M	9.6 M	9.1 M	2.25	2.16	1.43	5.3 B	2.1 B	392.1 M	268	111	100.0	18.4
730	1400/04/19	5,282	4.99	6.4 B	12.7 M	4.62	8.81	53.4 M	18.5 M	11.1 M	6.0 M	11.5 M	9.0 M	8.89	1.61	1.24	4.6 B	994.3 M	112.2 M	102	146	85.3	13.7
731	1400/04/16	5,060	0.88	986.2 M	2.0 M	0.77	1.41	5.9 M	11.6 M	8.5 M	8.7 M	12.2 M	9.1 M	-1.48	-1.05	-1.06	-395.4 M	68.2 M	-134.1 M	100	113	59.9	100.0
732	1400/04/15	4,970	3.2	2.2 B	4.4 M	2.38	3.56	9.4 M	11.8 M	8.6 M	15.1 M	12.4 M	8.8 M	-1.61	-1.05	-1.02	151.4 M	132.1 M	-133.7 M	230	133	97.7	90.8
733	1400/04/14	4,906	4.99	965.5 M	2.0 M	1.23	1.64	17.6 M	11.6 M	8.4 M	5.6 M	11.1 M	8.3 M	3.11	1.04	1.01	637.8 M	41.8 M	-165.6 M	55	58	100.0	33.9
734	1400/04/05	7,290	3.08	3.5 B	4.8 M	6.37	4.69	17.7 M	10.3 M	8.1 M	16.2 M	11.1 M	8.1 M	1.09	-1.08	-1.01	3.4 M	-136.3 M	-222.6 M	194	212	99.2	99.1
735	1400/04/02	7,098	0.47	442.8 M	624.7 K	0.74	0.6	5.3 M	5.3 M	6.7 M	5.9 M	7.1 M	7.0 M	-1.12	-1.35	-1.04	-56.5 M	-142.6 M	-239.5 M	73	75	87.3	100.0
736	1400/04/01	7,124	0.61	673.9 M	956.4 K	0.97	0.91	7.0 M	6.0 M	6.8 M	8.6 M	6.9 M	7.2 M	-1.24	-1.14	-1.06	-75.8 M	-160.1 M	-261.4 M	86	78	88.7	100.0
737	1400/03/31	7,070	-0.59	672.2 M	954.4 K	0.76	0.91	4.1 M	6.7 M	6.6 M	8.8 M	7.3 M	7.2 M	-2.14	-1.1	-1.09	-299.7 M	-213.2 M	-278.2 M	90	76	55.4	100.0
738	1400/03/30	7,120	0.04	486.8 M	685.5 K	0.53	0.64	5.2 M	9.5 M	6.7 M	6.6 M	7.5 M	7.1 M	-1.26	1.28	-1.06	-252.7 M	-160.6 M	-279.3 M	44	73	47.4	99.3
739	1400/03/29	7,116	0.13	367.9 M	514.9 K	0.38	0.46	4.7 M	9.1 M	6.8 M	5.3 M	8.0 M	7.2 M	-1.15	1.14	-1.05	-28.4 M	-171.9 M	-290.7 M	73	69	92.3	100.0
740	1400/03/26	7,140	1.15	788.3 M	1.1 M	0.86	0.99	9.5 M	8.8 M	6.9 M	5.7 M	8.3 M	7.2 M	1.65	1.07	-1.05	-143.8 M	-233.6 M	-315.4 M	68	137	81.6	99.9
741	1400/03/25	7,098	-0.46	1.2 B	1.6 M	1.43	1.5	9.8 M	8.2 M	6.7 M	9.8 M	8.7 M	7.2 M	-1.01	-1.06	-1.08	-341.2 M	-239.2 M	-328.6 M	84	118	70.6	100.0
742	1400/03/24	7,238	3.33	1.7 B	2.3 M	2.8	2.24	14.2 M	7.2 M	6.4 M	8.3 M	8.3 M	7.2 M	1.72	-1.16	-1.13	-37.1 M	-205.7 M	-335.4 M	112	197	95.9	98.1
743	1400/03/23	6,975	-1.25	605.8 M	875.0 K	1.13	0.79	4.3 M	4.7 M	5.6 M	12.6 M	7.8 M	7.0 M	-2.94	-1.65	-1.25	-309.2 M	-226.9 M	-354.6 M	69	48	49.0	100.0
744	1400/03/22	6,990	-1.48	528.0 M	753.8 K	0.92	0.67	2.8 M	5.0 M	6.0 M	7.4 M	7.1 M	7.0 M	-2.65	-1.43	-1.17	-336.9 M	-176.4 M	-367.3 M	68	71	36.2	100.0
745	1400/03/19	7,090	-0.04	567.0 M	798.7 K	0.9	0.69	5.8 M	5.7 M	6.1 M	7.1 M	7.4 M	7.1 M	-1.22	-1.29	-1.15	-171.5 M	-169.3 M	-375.0 M	68	80	69.7	100.0
746	1400/03/18	7,050	-0.73	706.8 M	997.8 K	1.13	0.86	5.3 M	5.9 M	6.3 M	8.0 M	7.3 M	7.1 M	-1.52	-1.23	-1.12	-173.8 M	-205.2 M	-386.3 M	101	88	75.4	100.0
747	1400/03/17	7,155	0.89	528.2 M	741.9 K	0.73	0.63	5.1 M	6.2 M	6.5 M	5.9 M	6.6 M	7.1 M	-1.15	-1.06	-1.09	-142.8 M	-248.1 M	-396.4 M	75	89	73.0	100.0
748	1400/03/12	7,119	0.44	405.1 M	570.3 K	0.5	0.47	5.9 M	6.5 M	6.6 M	7.4 M	7.0 M	7.2 M	-1.25	-1.08	-1.08	-56.8 M	-316.8 M	-416.8 M	59	55	86.0	100.0
749	1400/03/11	7,095	0.42	707.7 M	994.8 K	0.86	0.82	6.8 M	6.7 M	6.6 M	8.4 M	6.5 M	7.1 M	-1.24	1.04	-1.08	-301.3 M	-405.7 M	-433.9 M	60	84	57.4	100.0
750	1400/03/10	7,088	0.44	800.5 M	1.1 M	0.98	0.95	7.1 M	7.0 M	6.5 M	7.0 M	5.8 M	7.1 M	1.02	1.21	-1.1	-351.1 M	-412.4 M	-441.2 M	63	114	56.1	100.0
751	1400/03/09	7,149	2.08	689.7 M	968.2 K	0.82	0.8	6.1 M	6.7 M	6.3 M	5.1 M	6.1 M	7.1 M	1.21	1.1	-1.14	-388.4 M	-441.1 M	-437.7 M	49	136	43.7	100.0
752	1400/03/08	7,070	1.74	974.0 M	1.4 M	1.27	1.17	6.4 M	6.1 M	6.3 M	8.2 M	6.6 M	7.3 M	-1.28	-1.08	-1.16	-486.6 M	-445.8 M	-441.4 M	76	119	50.0	100.0
753	1400/03/05	6,969	0.39	835.0 M	1.2 M	1.08	1.01	7.3 M	5.8 M	6.3 M	5.0 M	6.3 M	7.2 M	1.46	-1.08	-1.15	-501.2 M	-412.8 M	-432.7 M	46	168	40.0	100.0
754	1400/03/04	6,940	0.14	743.8 M	1.1 M	0.93	0.89	8.5 M	6.0 M	6.3 M	4.7 M	7.1 M	7.4 M	1.82	-1.17	-1.17	-334.8 M	-408.7 M	-429.4 M	48	159	55.0	100.0
755	1400/03/03	6,899	-0.71	805.6 M	1.2 M	1.03	0.98	5.6 M	5.6 M	6.2 M	9.8 M	7.9 M	7.6 M	-1.75	-1.41	-1.22	-494.3 M	-446.4 M	-433.3 M	55	82	38.0	99.4
756	1400/03/02	6,950	-0.56	743.3 M	1.1 M	0.9	0.89	4.1 M	5.5 M	6.1 M	8.1 M	7.1 M	7.6 M	-1.98	-1.29	-1.24	-412.0 M	-428.9 M	-436.4 M	81	92	44.6	100.0
757	1400/03/01	6,942	-1.01	645.0 M	926.9 K	0.76	0.75	5.2 M	5.7 M	6.4 M	6.6 M	7.4 M	7.7 M	-1.28	-1.3	-1.21	-321.7 M	-441.9 M	-443.9 M	62	97	50.1	100.0
758	1400/02/29	7,030	0.14	925.2 M	1.3 M	0.94	1.08	8.2 M	5.6 M	6.4 M	8.0 M	7.2 M	7.8 M	1.03	-1.28	-1.23	-480.7 M	-461.9 M	-455.9 M	54	116	48.0	100.0
759	1400/02/28	7,037	0.63	895.5 M	1.3 M	0.91	1.05	5.8 M	6.5 M	6.2 M	7.5 M	7.5 M	8.0 M	-1.29	-1.16	-1.28	-523.1 M	-478.3 M	-460.0 M	64	119	41.6	100.0
760	1400/02/27	7,014	0.47	749.7 M	1.1 M	0.73	0.88	5.0 M	6.4 M	6.2 M	5.5 M	7.6 M	8.1 M	-1.11	-1.19	-1.31	-407.0 M	-472.1 M	-462.1 M	54	123	35.7	90.0
761	1400/02/26	7,013	0.03	958.6 M	1.4 M	0.99	1.15	5.1 M	7.1 M	6.2 M	10.0 M	8.0 M	8.3 M	-1.97	-1.13	-1.34	-476.8 M	-470.1 M	-470.1 M	95	96	50.3	100.0
762	1400/02/25	7,000	0.52	775.5 M	1.1 M	0.77	0.91	4.5 M	8.1 M	6.3 M	5.7 M	7.8 M	8.3 M	-1.27	1.04	-1.3	-422.0 M	-450.0 M	-474.3 M	59	120	34.5	88.9
763	1400/02/22	6,998	1.33	1.6 B	2.2 M	1.87	1.87	10.4 M	8.6 M	6.3 M	8.9 M	8.1 M	8.3 M	1.17	1.07	-1.32	-562.9 M	-475.5 M	-481.5 M	95	175	63.7	100.0
764	1400/02/21	6,989	1.45	892.4 M	1.3 M	1.11	1.07	5.3 M	7.1 M	5.9 M	7.7 M	7.4 M	8.1 M	-1.44	-1.04	-1.36	-491.8 M	-442.7 M	-478.2 M	75	116	44.9	100.0
765	1400/02/20	6,840	-1.0	912.5 M	1.3 M	1.29	1.1	10.1 M	7.3 M	6.1 M	7.7 M	7.6 M	8.0 M	1.31	-1.05	-1.31	-397.1 M	-433.9 M	-482.7 M	51	118	56.5	100.0
766	1400/02/19	6,735	-2.8	706.6 M	1.0 M	0.95	0.83	11.0 M	5.6 M	6.1 M	8.5 M	7.5 M	8.1 M	1.29	-1.34	-1.34	-376.3 M	-410.6 M	-492.1 M	30	83	46.7	100.0
767	1400/02/18	6,848	-1.45	862.6 M	1.3 M	1.25	0.97	7.1 M	5.2 M	6.0 M	7.3 M	7.4 M	8.0 M	-1.03	-1.43	-1.34	-549.4 M	-427.8 M	-504.5 M	44	118	36.3	100.0
768	1400/02/15	6,860	-1.45	646.5 M	940.6 K	0.86	0.68	4.5 M	5.1 M	5.8 M	5.9 M	7.1 M	8.2 M	-1.32	-1.4	-1.4	-398.9 M	-380.7 M	-546.2 M	55	109	38.3	100.0
769	1400/02/13	6,820	-2.26	818.8 M	1.2 M	1.08	0.82	5.8 M	5.7 M	5.9 M	9.2 M	7.4 M	8.5 M	-1.59	-1.3	-1.43	-447.8 M	-387.9 M	-592.0 M	64	89	45.2	99.9
770	1400/02/12	6,850	-2.06	529.3 M	773.6 K	0.67	0.48	3.2 M	5.7 M	6.0 M	7.0 M	7.2 M	8.7 M	-2.16	-1.26	-1.46	-280.4 M	-380.8 M	-635.6 M	77	76	46.9	99.9
771	1400/02/11	6,890	-1.63	916.4 M	1.3 M	1.11	0.79	6.0 M	6.1 M	6.0 M	7.6 M	7.8 M	8.8 M	-1.28	-1.28	-1.46	-462.4 M	-436.2 M	-655.1 M	76	120	49.5	100.0
772	1400/02/08	7,020	0.21	581.4 M	830.8 K	0.66	0.47	6.6 M	6.6 M	6.0 M	5.9 M	8.3 M	9.0 M	1.12	-1.26	-1.49	-313.8 M	-456.0 M	-692.6 M	40	98	45.1	99.1
773	1400/02/07	6,850	-2.38	926.6 M	1.3 M	1.08	0.76	8.1 M	6.3 M	5.8 M	7.5 M	9.1 M	9.1 M	1.08	-1.44	-1.57	-435.1 M	-505.5 M	-742.3 M	56	118	49.0	95.9
774	1400/02/06	6,990	-0.87	855.0 M	1.2 M	1.04	0.7	5.6 M	5.6 M	5.6 M	7.6 M	10.1 M	9.4 M	-1.37	-1.8	-1.67	-412.5 M	-531.0 M	-726.4 M	55	94	35.8	84.0
775	1400/02/05	6,869	-2.99	692.5 M	1.0 M	0.83	0.55	3.8 M	5.4 M	5.7 M	12.9 M	10.8 M	9.3 M	-3.43	-2.0	-1.65	-557.2 M	-561.6 M	-718.5 M	34	53	18.5	99.0
776	1400/02/04	6,898	-3.0	1.0 B	1.5 M	1.32	0.81	7.6 M	5.8 M	5.8 M	9.7 M	10.4 M	9.1 M	-1.26	-1.8	-1.57	-561.7 M	-563.6 M	-696.8 M	63	108	46.1	99.9
777	1400/02/01	6,923	-3.0	848.2 M	1.2 M	1.05	0.63	5.3 M	5.3 M	5.8 M	9.6 M	10.1 M	9.0 M	-1.81	-1.9	-1.56	-561.2 M	-563.3 M	-695.9 M	54	88	33.8	100.0
778	1400/01/31	7,018	-2.0	838.4 M	1.2 M	1.0	0.59	4.9 M	5.0 M	5.8 M	12.9 M	9.1 M	8.8 M	-2.62	-1.83	-1.51	-562.4 M	-564.4 M	-712.4 M	56	65	32.9	100.0
779	1400/01/30	7,036	-1.99	745.4 M	1.1 M	0.79	0.4	4.2 M	5.4 M	5.8 M	10.5 M	7.9 M	8.4 M	-2.51	-1.45	-1.46	-565.6 M	-551.2 M	-749.4 M	43	71	24.1	100.0
780	1400/01/29	7,054	-1.99	775.6 M	1.1 M	0.75	0.4	6.3 M	6.3 M	6.3 M	9.9 M	7.4 M	9.3 M	-1.57	-1.17	-1.48	-567.2 M	-554.6 M	-1.0 B	33	78	26.9	100.0
781	1400/01/28	7,071	-2.0	806.2 M	1.1 M	0.72	0.4	6.2 M	6.5 M	6.3 M	8.4 M	7.4 M	9.7 M	-1.35	-1.13	-1.54	-560.0 M	-558.0 M	-1.1 B	38	95	29.4	98.8
782	1400/01/25	7,140	-1.34	930.7 M	1.3 M	0.75	0.4	4.3 M	6.6 M	6.2 M	6.7 M	7.2 M	10.3 M	-1.56	-1.09	-1.65	-566.9 M	-570.7 M	-1.2 B	80	136	37.0	98.0
783	1400/01/24	7,157	-1.21	990.4 M	1.4 M	0.69	0.41	6.6 M	6.6 M	6.8 M	6.5 M	7.7 M	10.7 M	1.02	-1.16	-1.57	-496.1 M	-734.3 M	-1.3 B	75	153	49.9	100.0
784	1400/01/23	7,118	-2.0	1.3 B	1.8 M	0.8	0.53	8.0 M	6.6 M	6.7 M	7.1 M	8.6 M	11.3 M	1.12	-1.3	-1.67	-582.9 M	-898.0 M	-1.4 B	85	177	53.9	100.0
785	1400/01/22	7,138	-1.91	1.2 B	1.7 M	0.66	0.53	7.2 M	6.3 M	6.6 M	8.5 M	9.7 M	11.6 M	-1.19	-1.54	-1.74	-583.9 M	-1.0 B	-1.4 B	92	146	53.0	100.0
786	1400/01/21	7,146	-1.99	1.3 B	1.7 M	0.63	0.54	6.6 M	5.8 M	6.6 M	7.1 M	9.9 M	11.8 M	-1.07	-1.71	-1.79	-624.0 M	-1.1 B	-1.4 B	97	179	50.7	100.0
787	1400/01/18	7,199	-1.34	1.6 B	2.2 M	0.77	0.69	3.6 M	5.5 M	6.5 M	9.6 M	10.5 M	12.1 M	-2.63	-1.89	-1.85	-1.4 B	-1.2 B	-1.3 B	53	165	12.2	100.0
788	1400/01/17	7,179	-1.78	1.8 B	2.5 M	0.96	0.82	6.4 M	5.4 M	6.6 M	10.9 M	10.5 M	12.3 M	-1.69	-1.96	-1.88	-1.3 B	-1.2 B	-1.3 B	80	168	28.1	99.8
789	1400/01/16	7,184	-1.99	2.1 B	2.8 M	1.19	0.95	6.4 M	5.0 M	6.6 M	12.2 M	10.9 M	12.6 M	-1.92	-2.19	-1.92	-1.3 B	-925.7 M	-1.3 B	117	169	36.1	100.0
790	1400/01/15	7,245	-1.63	2.8 B	3.9 M	1.92	1.36	5.1 M	4.9 M	6.5 M	9.7 M	10.0 M	12.7 M	-1.9	-2.01	-1.94	-669.3 M	-712.2 M	-1.2 B	150	148	27.1	50.9
791	1400/01/14	7,389	0.01	1.8 B	2.4 M	1.27	0.88	5.5 M	5.4 M	6.6 M	9.9 M	9.3 M	13.0 M	-1.81	-1.71	-1.97	-1.2 B	-603.2 M	-1.2 B	104	180	31.9	100.0
792	1400/01/11	7,350	-1.02	1.8 B	2.5 M	1.28	0.93	4.0 M	5.7 M	6.6 M	9.9 M	8.9 M	13.4 M	-2.46	-1.56	-2.02	-1.3 B	-469.2 M	-1.2 B	129	185	28.3	100.0
793	1400/01/10	7,310	-2.0	1.1 B	1.5 M	0.65	0.56	4.2 M	6.0 M	6.8 M	25.7 M	7.7 M	13.8 M	-6.18	-1.27	-2.04	-117.4 M	-385.8 M	-1.1 B	120	24	46.0	56.9
794	1400/01/08	7,383	-0.94	1.3 B	1.7 M	0.37	0.65	6.5 M	6.2 M	6.9 M	7.3 M	6.9 M	13.9 M	-1.14	-1.12	-2.02	-253.3 M	-622.7 M	-1.1 B	95	118	48.6	68.6
795	1400/01/07	7,500	0.81	1.5 B	1.9 M	0.4	0.76	7.5 M	7.1 M	6.9 M	6.8 M	9.6 M	14.5 M	1.11	-1.35	-2.11	-123.9 M	-1.8 B	-1.2 B	114	145	58.9	67.4
796	1399/12/27	7,521	1.88	1.5 B	2.0 M	0.38	0.77	6.7 M	7.0 M	6.6 M	8.2 M	10.8 M	15.2 M	-1.22	-1.55	-2.29	-542.7 M	-2.2 B	-1.2 B	121	165	54.3	90.6
797	1399/12/26	7,640	4.74	2.0 B	2.6 M	0.39	0.49	5.7 M	6.8 M	6.5 M	6.4 M	12.5 M	16.0 M	-1.13	-1.83	-2.47	-891.8 M	-2.4 B	-1.2 B	169	288	48.7	94.1
798	1399/12/25	7,350	0.71	2.3 B	3.2 M	0.49	0.55	5.3 M	8.2 M	15.6 M	6.6 M	13.5 M	25.6 M	-1.24	-1.66	-1.65	-1.3 B	-3.0 B	-1.1 B	194	353	44.3	100.0
799	1399/12/24	7,331	0.0	9.8 B	13.4 M	3.3	2.06	8.5 M	8.5 M	18.4 M	13.1 M	16.4 M	27.3 M	-1.53	-1.93	-1.49	-6.2 B	-3.1 B	-617.1 M	408	740	35.6	98.9
800	1399/12/23	7,257	-2.0	2.5 B	3.4 M	0.95	0.52	5.9 M	8.2 M	22.5 M	30.4 M	20.8 M	30.0 M	-5.17	-2.55	-1.33	-1.9 B	-1.9 B	251.3 M	72	76	17.2	94.1
801	1399/12/20	7,332	-1.99	2.4 B	3.3 M	1.08	0.51	4.8 M	8.3 M	21.8 M	111.8 M	20.1 M	28.4 M	-23.37	-2.43	-1.31	-1.9 B	-1.6 B	314.1 M	75	20	14.9	92.7
802	1399/12/19	7,471	-1.99	7.3 B	9.8 M	7.75	1.49	11.2 M	8.6 M	22.5 M	12.6 M	17.2 M	27.7 M	-1.12	-2.0	-1.23	-3.6 B	-1.3 B	436.3 M	264	519	40.3	89.1
803	1399/12/18	7,539	-1.99	2.2 B	2.9 M	3.32	0.44	1.9 M	2.0 M	22.5 M	72.6 M	70.2 M	32.1 M	-38.61	-35.08	-1.43	-1.8 B	-664.8 M	292.8 M	41	26	3.5	86.2
804	1399/12/17	7,559	-2.0	658.3 M	870.8 K	1.01	0.13	2.3 M	2.7 M	22.3 M	63.4 M	73.5 M	29.0 M	-27.23	-27.73	-1.3	-453.5 M	-413.1 M	310.7 M	23	8	8.1	77.0
805	1399/12/16	7,580	-1.99	660.8 M	871.8 K	1.02	0.13	2.9 M	2.7 M	21.9 M	72.7 M	74.9 M	27.0 M	-25.41	-28.06	-1.23	-454.8 M	-414.4 M	245.3 M	19	7	8.2	77.1
806	1399/12/13	7,599	-2.0	635.3 M	836.0 K	0.98	0.12	1.3 M	2.4 M	21.4 M	47.3 M	71.5 M	26.2 M	-36.32	-30.14	-1.22	-304.0 M	-415.6 M	192.7 M	21	7	4.3	52.2
807	1399/12/12	7,620	-1.99	651.2 M	854.6 K	0.98	0.12	1.8 M	2.4 M	20.9 M	114.6 M	79.1 M	24.6 M	-63.33	-32.71	-1.18	-302.2 M	-447.4 M	133.4 M	23	3	6.4	52.8
808	1399/12/11	7,643	-1.99	720.8 M	943.1 K	1.1	0.13	5.0 M	3.0 M	20.3 M	94.4 M	76.7 M	23.6 M	-18.99	-25.34	-1.16	-551.2 M	-479.7 M	122.9 M	22	7	15.2	91.6
809	1399/12/10	7,662	-2.0	631.3 M	823.9 K	0.96	0.11	2.0 M	2.6 M	19.9 M	68.3 M	79.3 M	22.5 M	-33.6	-30.46	-1.13	-459.7 M	-493.4 M	58.6 M	9	7	2.9	75.7
810	1399/12/09	7,682	-1.99	629.2 M	819.0 K	0.91	0.11	1.0 M	2.4 M	19.2 M	59.4 M	75.5 M	21.5 M	-56.93	-31.18	-1.12	-460.9 M	-525.7 M	55.0 M	14	8	2.3	75.6
811	1399/12/06	7,702	-2.0	648.4 M	841.9 K	0.74	0.11	1.5 M	2.5 M	18.7 M	82.4 M	72.1 M	20.4 M	-55.2	-28.99	-1.09	-463.0 M	-558.2 M	60.3 M	21	6	4.8	76.2
812	1399/12/05	7,726	-1.99	728.9 M	943.4 K	0.07	0.12	4.0 M	4.1 M	18.2 M	82.0 M	40.7 M	19.4 M	-20.74	-9.85	-1.07	-463.6 M	-591.2 M	7.3 M	28	7	15.2	78.8
813	1399/12/04	7,747	-2.0	673.8 M	869.8 K	0.06	0.11	3.4 M	20.1 M	18.3 M	112.3 M	39.4 M	19.1 M	-33.23	-1.96	-1.05	-619.8 M	-248.0 M	61.9 M	16	6	8.0	100.0
814	1399/12/03	7,768	-1.99	650.3 M	837.2 K	0.04	0.1	1.4 M	23.3 M	18.5 M	59.1 M	36.3 M	18.6 M	-40.96	-1.56	-1.0	-621.4 M	1.5 B	123.8 M	20	11	4.4	100.0
815	1399/12/02	7,792	-2.0	778.7 M	999.4 K	0.05	0.12	2.3 M	26.5 M	17.9 M	55.6 M	31.8 M	17.6 M	-24.35	-1.2	1.02	-623.4 M	3.9 B	-31.4 M	68	14	20.0	100.0
816	1399/11/29	7,829	-1.99	1.6 B	2.0 M	0.1	0.23	5.2 M	25.5 M	17.8 M	23.8 M	29.3 M	17.2 M	-4.59	-1.15	1.04	-627.9 M	3.9 B	-65.3 M	186	67	60.5	100.0
817	1399/11/28	7,980	5.71	46.8 B	58.6 M	5.09	9.62	22.4 M	27.4 M	18.3 M	39.5 M	29.5 M	16.9 M	-1.77	-1.08	1.08	1.3 B	4.1 B	-83.2 M	2,019	1,111	96.5	93.8
818	1399/11/27	7,549	6.0	8.8 B	11.7 M	1.19	2.02	114.8 M	34.3 M	15.5 M	6.3 M	18.5 M	12.0 M	18.22	1.85	1.29	8.2 B	2.6 B	-197.3 M	77	109	100.0	7.8
819	1399/11/26	7,393	5.99	19.6 B	27.5 M	5.38	5.34	54.8 M	24.1 M	12.9 M	10.8 M	17.4 M	12.3 M	5.08	1.39	1.05	11.2 B	642.9 M	-679.9 M	257	269	71.9	14.8
820	1399/11/25	7,190	4.86	2.0 B	2.8 M	0.5	0.52	6.1 M	11.5 M	10.8 M	10.4 M	17.2 M	12.9 M	-1.7	-1.49	-1.19	-629.7 M	-1.9 B	-1.0 B	221	190	68.2	100.0
821	1399/11/21	7,079	5.0	1.8 B	2.5 M	0.45	0.47	69.0 M	12.9 M	11.1 M	29.9 M	18.4 M	12.5 M	2.3	-1.43	-1.13	566.3 M	-2.1 B	-1.0 B	26	41	100.0	68.4
822	1399/11/18	8,100	2.66	9.9 B	13.0 M	3.53	2.55	12.4 M	10.0 M	10.8 M	33.8 M	16.0 M	12.3 M	-2.72	-1.6	-1.14	-6.5 B	-2.5 B	-1.1 B	281	294	35.1	100.0
823	1399/11/15	7,999	1.9	2.8 B	3.5 M	0.93	0.66	10.3 M	8.9 M	10.7 M	9.6 M	11.0 M	11.3 M	1.08	-1.24	-1.05	-1.5 B	-1.3 B	-779.5 M	130	292	48.1	100.0
824	1399/11/14	7,980	1.75	2.9 B	3.7 M	1.03	0.68	8.6 M	8.5 M	10.7 M	10.5 M	11.5 M	11.5 M	-1.22	-1.34	-1.07	-1.8 B	-1.4 B	-742.5 M	135	279	39.7	100.0
825	1399/11/13	7,750	-2.01	3.6 B	4.7 M	1.45	0.83	10.7 M	8.1 M	10.7 M	17.2 M	10.9 M	11.5 M	-1.61	-1.35	-1.08	-1.5 B	-1.2 B	-694.3 M	200	212	58.7	100.0
826	1399/11/12	8,038	1.86	2.7 B	3.4 M	0.94	0.6	6.4 M	7.5 M	11.0 M	9.1 M	9.1 M	11.3 M	-1.41	-1.21	-1.02	-1.5 B	-945.5 M	-610.7 M	181	292	43.9	100.0
827	1399/11/11	8,000	2.22	2.5 B	3.2 M	0.94	0.55	8.8 M	7.8 M	11.1 M	10.4 M	9.3 M	11.2 M	-1.19	-1.19	-1.01	-511.6 M	-951.9 M	-572.4 M	229	242	79.7	100.0
828	1399/11/08	8,080	3.48	3.2 B	4.1 M	1.37	0.69	7.9 M	8.7 M	10.7 M	11.5 M	9.3 M	11.2 M	-1.46	-1.06	-1.05	-1.8 B	-723.8 M	-536.2 M	175	280	42.8	100.0
829	1399/11/07	7,680	-2.05	2.1 B	2.7 M	0.64	0.43	6.5 M	10.5 M	10.8 M	7.6 M	8.4 M	11.2 M	-1.17	1.25	-1.04	-530.5 M	-232.6 M	-483.0 M	227	263	70.0	95.1
830	1399/11/06	8,009	3.41	2.2 B	2.8 M	0.6	0.36	8.0 M	10.5 M	10.8 M	7.3 M	9.3 M	11.4 M	1.09	1.13	-1.05	-356.8 M	-871.7 M	-543.4 M	233	304	83.9	100.0
831	1399/11/05	7,680	0.91	3.9 B	5.0 M	0.97	0.54	8.0 M	11.0 M	11.0 M	9.9 M	10.1 M	12.5 M	-1.23	1.08	-1.13	-1.5 B	-1.1 B	-194.5 M	298	396	61.1	100.0
832	1399/11/04	7,860	5.0	1.8 B	2.2 M	0.38	0.23	22.2 M	14.1 M	12.5 M	11.0 M	11.1 M	14.8 M	2.01	1.27	-1.19	628.8 M	-953.3 M	79.8 M	79	102	100.0	64.1
833	1399/11/01	7,721	4.99	1.7 B	2.2 M	0.35	0.21	39.4 M	12.4 M	12.8 M	6.5 M	11.5 M	14.7 M	6.1	1.08	-1.15	617.7 M	-1.3 B	271.9 M	44	173	100.0	64.4
834	1399/10/30	7,589	3.56	6.6 B	9.0 M	1.18	0.85	8.1 M	10.3 M	14.0 M	10.5 M	12.6 M	15.0 M	-1.3	-1.22	-1.07	-3.7 B	-1.7 B	1.2 B	353	625	43.1	99.5
835	1399/10/29	7,215	-4.99	3.3 B	4.5 M	0.56	0.43	9.8 M	12.0 M	14.1 M	11.5 M	14.9 M	15.1 M	-1.17	-1.24	-1.07	-1.3 B	-170.0 M	1.3 B	200	283	60.2	100.0
836	1399/10/27	7,583	-5.0	6.1 B	8.0 M	1.09	0.79	18.6 M	12.2 M	14.1 M	13.6 M	13.5 M	15.1 M	1.37	-1.11	-1.07	-985.8 M	96.5 M	1.4 B	274	448	83.8	100.0
837	1399/10/24	7,922	-4.99	4.1 B	5.2 M	0.69	0.51	9.7 M	11.1 M	13.9 M	13.0 M	12.9 M	15.1 M	-1.34	-1.16	-1.09	-1.0 B	163.9 M	1.4 B	319	317	75.0	100.0
838	1399/10/23	8,253	-5.0	4.7 B	5.7 M	0.71	0.57	7.6 M	11.4 M	13.8 M	16.4 M	12.5 M	15.0 M	-2.15	-1.1	-1.08	-1.5 B	235.2 M	1.4 B	421	287	68.2	100.0
839	1399/10/22	8,720	4.8	12.8 B	14.7 M	2.35	1.57	13.1 M	11.8 M	14.0 M	18.4 M	12.2 M	14.9 M	-1.4	-1.03	-1.06	4.0 B	392.6 M	1.4 B	964	473	99.0	68.0
840	1399/10/21	8,497	4.99	5.5 B	6.7 M	1.02	0.72	12.2 M	10.8 M	13.8 M	8.5 M	10.9 M	14.7 M	1.44	-1.0	-1.06	31.3 M	-559.9 M	1.1 B	423	604	93.2	92.6
841	1399/10/20	7,948	-5.0	3.7 B	4.6 M	0.75	0.49	9.8 M	11.3 M	13.8 M	10.1 M	11.2 M	15.0 M	-1.04	1.01	-1.09	-649.0 M	-533.3 M	1.1 B	308	361	82.3	100.0
842	1399/10/17	8,303	-5.0	5.2 B	6.2 M	0.97	0.67	11.6 M	11.4 M	13.6 M	11.2 M	11.0 M	15.0 M	1.04	1.04	-1.1	-673.3 M	-548.2 M	1.0 B	389	463	87.0	100.0
843	1399/10/16	8,622	-4.99	6.6 B	7.5 M	1.16	0.83	10.5 M	10.0 M	13.4 M	13.1 M	11.0 M	15.0 M	-1.24	-1.1	-1.12	-711.5 M	-371.2 M	1.0 B	560	505	89.2	100.0
844	1399/10/15	9,000	0.77	5.8 B	6.4 M	0.87	0.71	10.2 M	10.1 M	13.4 M	11.8 M	10.7 M	14.9 M	-1.17	-1.06	-1.11	-796.8 M	-383.7 M	1.0 B	491	488	86.2	100.0
845	1399/10/14	8,820	-4.94	7.0 B	7.9 M	0.69	0.89	14.8 M	10.2 M	13.4 M	10.0 M	10.9 M	14.9 M	1.48	-1.07	-1.11	164.0 M	-572.0 M	1.0 B	425	612	89.0	86.7
846	1399/10/13	9,041	-4.99	2.4 B	2.6 M	0.14	0.29	9.6 M	10.4 M	13.3 M	8.2 M	13.9 M	15.3 M	1.18	-1.33	-1.15	-723.3 M	719.5 M	995.9 M	172	291	69.6	100.0
847	1399/10/10	9,186	-5.0	7.0 B	7.3 M	0.4	0.84	7.3 M	13.0 M	13.2 M	10.8 M	19.2 M	15.4 M	-1.48	-1.48	-1.16	211.6 M	1.7 B	1.0 B	855	557	88.9	85.9
848	1399/10/09	9,653	-4.99	8.0 B	8.3 M	0.37	0.99	10.8 M	14.5 M	13.5 M	11.4 M	19.8 M	15.5 M	-1.05	-1.36	-1.15	-774.0 M	2.5 B	976.6 M	671	704	90.4	100.0
849	1399/10/08	10,062	-4.99	10.6 B	10.5 M	0.5	1.26	10.3 M	17.3 M	13.5 M	12.0 M	21.1 M	15.7 M	-1.16	-1.22	-1.16	-1.7 B	6.5 B	997.1 M	859	885	83.6	100.0
850	1399/10/07	10,661	4.99	29.9 B	28.2 M	1.79	4.01	11.4 M	18.2 M	14.0 M	19.6 M	23.0 M	16.1 M	-1.72	-1.26	-1.15	6.6 B	6.7 B	1.1 B	2,607	1,176	99.4	77.3
851	1399/10/06	10,206	5.0	40.5 B	39.9 M	4.75	7.68	19.1 M	23.3 M	14.6 M	34.5 M	23.6 M	15.4 M	-1.81	-1.01	-1.05	4.0 B	5.2 B	752.7 M	2,088	1,041	98.5	88.8
852	1399/10/03	9,720	4.99	5.8 B	5.9 M	0.75	1.15	82.4 M	27.7 M	12.9 M	7.1 M	12.0 M	11.7 M	11.59	2.3	1.1	4.5 B	4.3 B	535.4 M	70	182	100.0	22.4
853	1399/10/02	9,332	5.0	26.1 B	28.2 M	10.46	7.2	36.0 M	21.3 M	12.1 M	16.7 M	12.2 M	12.0 M	2.15	1.74	1.01	19.0 B	3.1 B	252.8 M	712	398	98.0	25.5
854	1399/10/01	8,889	-0.35	2.0 B	2.3 M	0.76	0.57	9.0 M	8.1 M	9.1 M	9.5 M	10.5 M	11.7 M	-1.06	-1.29	-1.29	-660.0 M	-910.0 M	-737.7 M	142	204	63.0	95.6
855	1399/09/30	8,760	-2.18	2.3 B	2.6 M	0.82	0.64	9.1 M	7.4 M	9.0 M	10.6 M	11.4 M	11.8 M	-1.16	-1.54	-1.31	-726.5 M	-1.0 B	-747.6 M	169	214	66.8	98.4
856	1399/09/29	8,923	0.18	2.7 B	3.0 M	0.81	0.65	9.2 M	7.3 M	9.0 M	11.4 M	11.3 M	11.8 M	-1.24	-1.54	-1.31	-722.2 M	-1.1 B	-756.8 M	212	234	72.9	100.0
857	1399/09/26	8,800	-3.95	3.2 B	3.7 M	0.95	0.77	6.8 M	7.2 M	9.8 M	10.0 M	11.5 M	12.5 M	-1.49	-1.6	-1.28	-1.3 B	-1.2 B	-674.1 M	283	319	59.1	98.9
858	1399/09/25	8,849	-4.99	1.8 B	2.0 M	0.44	0.41	6.9 M	7.1 M	10.7 M	11.5 M	11.7 M	12.6 M	-1.66	-1.64	-1.18	-1.2 B	-1.2 B	-401.9 M	82	150	32.3	97.9
859	1399/09/24	9,015	-5.0	3.6 B	3.9 M	0.83	0.79	6.2 M	7.7 M	10.6 M	14.0 M	11.3 M	12.4 M	-2.27	-1.46	-1.18	-1.2 B	-1.1 B	-388.1 M	360	241	61.1	93.0
860	1399/09/23	9,390	-1.99	3.1 B	3.3 M	0.62	0.64	8.1 M	8.2 M	11.0 M	10.1 M	11.0 M	12.3 M	-1.25	-1.34	-1.12	-1.2 B	-1.1 B	-291.5 M	235	303	61.5	99.0
861	1399/09/22	9,310	-4.91	5.2 B	5.5 M	1.14	1.1	7.8 M	8.9 M	11.3 M	12.2 M	12.1 M	12.6 M	-1.56	-1.35	-1.11	-1.4 B	-839.8 M	-229.9 M	488	429	72.8	100.0
862	1399/09/19	9,751	0.07	4.6 B	4.6 M	1.05	0.95	6.7 M	9.1 M	11.5 M	11.1 M	11.7 M	12.5 M	-1.66	-1.29	-1.08	-1.3 B	-572.9 M	-144.6 M	485	409	71.5	100.0
863	1399/09/18	9,942	5.0	4.9 B	5.0 M	1.26	1.06	9.6 M	9.2 M	11.9 M	9.9 M	11.5 M	12.5 M	-1.03	-1.24	-1.05	-498.8 M	-473.7 M	-115.0 M	458	494	89.1	99.2
864	1399/09/17	9,249	-0.82	5.0 B	5.3 M	1.19	1.16	8.9 M	9.0 M	12.0 M	11.5 M	11.7 M	12.6 M	-1.29	-1.3	-1.05	-875.9 M	-446.8 M	-126.0 M	466	437	82.5	100.0
865	1399/09/16	9,334	4.98	5.7 B	6.1 M	1.57	1.41	12.6 M	11.1 M	12.2 M	18.3 M	12.8 M	12.7 M	-1.45	-1.15	-1.04	-96.7 M	-173.7 M	-95.2 M	375	264	83.2	84.9
866	1399/09/15	9,177	5.0	2.7 B	3.0 M	0.77	0.71	8.1 M	10.1 M	12.2 M	9.7 M	11.6 M	12.4 M	-1.2	-1.15	-1.02	-93.2 M	-253.2 M	-108.7 M	317	273	93.9	97.3
867	1399/09/12	8,750	0.82	2.4 B	2.7 M	0.62	0.64	5.8 M	10.7 M	12.3 M	9.4 M	11.7 M	12.5 M	-1.62	-1.09	-1.01	-803.8 M	-311.4 M	-122.4 M	253	241	61.8	95.5
868	1399/09/11	8,780	2.25	2.6 B	2.9 M	0.65	0.69	8.2 M	11.7 M	12.6 M	9.7 M	12.7 M	12.4 M	-1.18	-1.08	1.02	-364.2 M	-386.8 M	-97.7 M	265	263	84.5	98.7
869	1399/09/10	8,685	4.99	6.4 B	7.4 M	1.97	1.84	20.0 M	12.0 M	12.8 M	16.1 M	13.4 M	12.8 M	1.24	-1.12	-1.0	489.5 M	-485.2 M	-179.1 M	289	328	90.5	82.9
870	1399/09/09	8,373	2.55	2.8 B	3.4 M	0.86	0.8	7.9 M	9.0 M	12.1 M	12.0 M	12.2 M	12.6 M	-1.51	-1.36	-1.04	-494.4 M	-754.6 M	-267.2 M	289	232	81.2	98.7
871	1399/09/08	8,220	1.53	2.5 B	3.0 M	0.52	0.71	11.0 M	9.6 M	12.2 M	10.0 M	12.0 M	12.8 M	1.1	-1.25	-1.04	-384.4 M	-838.0 M	-375.8 M	189	247	83.3	98.7
872	1399/09/05	8,140	-0.49	3.9 B	4.9 M	0.75	1.2	11.0 M	12.5 M	12.4 M	14.6 M	15.5 M	12.9 M	-1.33	-1.24	-1.04	-1.2 B	-574.5 M	-386.8 M	247	267	69.1	99.2
873	1399/09/04	8,000	-3.16	3.1 B	3.8 M	0.61	0.79	9.3 M	15.4 M	12.2 M	13.5 M	14.7 M	12.6 M	-1.45	1.05	-1.03	-856.4 M	492.6 M	-329.5 M	240	229	72.1	99.7
874	1399/09/03	8,186	-1.18	3.1 B	3.8 M	0.54	0.79	6.9 M	15.2 M	13.5 M	11.0 M	13.8 M	13.3 M	-1.58	1.1	1.01	-857.1 M	488.6 M	-201.9 M	312	275	69.3	96.8
875	1399/09/02	8,419	3.02	3.5 B	4.2 M	0.58	0.89	10.9 M	17.3 M	14.2 M	11.2 M	14.0 M	13.4 M	-1.03	1.24	1.06	-911.3 M	814.4 M	-114.9 M	212	287	66.1	92.3
876	1399/09/01	8,080	3.62	10.2 B	12.5 M	2.33	3.02	18.5 M	18.0 M	14.1 M	23.7 M	14.9 M	13.2 M	-1.28	1.21	1.07	932.9 M	1.0 B	-81.5 M	541	382	97.8	88.6
877	1399/08/28	7,807	4.99	6.2 B	7.9 M	1.82	2.1	35.1 M	15.8 M	13.4 M	9.4 M	10.9 M	12.3 M	3.74	1.45	1.09	4.2 B	880.5 M	-152.6 M	174	208	98.6	31.5
878	1399/08/27	7,600	3.18	2.4 B	3.1 M	0.75	0.86	5.9 M	11.6 M	12.2 M	8.3 M	11.0 M	12.5 M	-1.41	1.06	-1.02	-876.4 M	-92.0 M	-355.9 M	193	243	47.9	85.0
879	1399/08/26	7,450	1.6	5.4 B	7.4 M	2.43	2.13	16.7 M	12.4 M	12.4 M	12.0 M	11.4 M	12.6 M	1.4	1.09	-1.02	771.9 M	-60.7 M	-319.1 M	238	268	73.4	59.1
880	1399/08/25	7,279	-0.48	3.9 B	5.3 M	2.38	1.63	15.7 M	10.5 M	11.6 M	15.6 M	11.0 M	12.5 M	1.01	-1.04	-1.08	73.4 M	-267.0 M	-367.3 M	242	239	97.2	95.3
881	1399/08/24	7,380	1.92	2.3 B	3.1 M	1.71	0.95	8.5 M	8.4 M	11.1 M	8.6 M	9.5 M	12.0 M	-1.02	-1.14	-1.09	278.4 M	-355.1 M	-385.4 M	221	185	81.8	69.6
882	1399/08/21	7,196	-2.24	2.0 B	2.9 M	1.76	0.89	8.9 M	7.7 M	11.0 M	9.6 M	9.9 M	12.0 M	-1.08	-1.29	-1.09	-707.1 M	-484.0 M	-464.5 M	147	209	63.9	98.6
883	1399/08/20	7,087	-4.99	1.7 B	2.4 M	1.21	0.73	7.7 M	7.6 M	10.6 M	9.5 M	8.8 M	12.0 M	-1.23	-1.16	-1.13	-720.2 M	-404.7 M	-491.8 M	97	155	43.7	85.8
884	1399/08/19	7,163	-4.99	1.1 B	1.5 M	0.64	0.44	6.0 M	8.0 M	10.5 M	9.0 M	11.7 M	11.9 M	-1.5	-1.46	-1.14	-259.7 M	-658.9 M	-460.9 M	60	69	34.3	59.0
885	1399/08/18	7,240	-5.0	1.0 B	1.4 M	0.41	0.44	11.3 M	8.3 M	10.3 M	12.5 M	12.2 M	11.8 M	-1.11	-1.46	-1.15	-367.1 M	-861.7 M	-485.2 M	46	71	50.4	86.0
886	1399/08/17	7,292	-4.99	668.3 M	916.4 K	0.23	0.28	4.2 M	8.7 M	10.2 M	9.7 M	13.0 M	11.7 M	-2.31	-1.5	-1.15	-366.0 M	-1.3 B	-464.5 M	72	69	45.2	100.0
887	1399/08/14	7,731	0.69	1.5 B	2.0 M	0.53	0.61	8.8 M	10.0 M	10.2 M	6.6 M	13.0 M	11.6 M	1.34	-1.29	-1.14	-310.4 M	-1.4 B	-450.6 M	119	207	67.9	88.0
888	1399/08/12	7,545	-5.0	3.0 B	4.0 M	0.59	1.25	9.4 M	9.6 M	10.2 M	20.8 M	13.8 M	11.7 M	-2.23	-1.43	-1.15	-2.0 B	-1.3 B	-444.3 M	108	144	33.7	100.0
889	1399/08/11	7,745	-4.99	2.4 B	3.1 M	0.45	0.99	8.3 M	14.0 M	10.0 M	12.5 M	14.6 M	11.3 M	-1.52	-1.05	-1.12	-1.3 B	-576.7 M	-345.8 M	137	192	47.1	100.0
890	1399/08/10	8,010	-4.89	6.0 B	7.3 M	1.25	2.44	9.6 M	15.0 M	10.0 M	14.4 M	14.6 M	11.0 M	-1.5	1.03	-1.1	-2.7 B	-145.5 M	-339.7 M	330	406	53.3	98.0
891	1399/08/07	8,242	-4.99	2.9 B	3.5 M	0.66	1.25	14.4 M	15.4 M	9.9 M	11.6 M	13.5 M	10.8 M	1.24	1.14	-1.1	-604.1 M	339.5 M	-344.5 M	138	223	67.9	88.6
892	1399/08/06	8,296	-4.99	850.6 M	1.0 M	0.19	0.36	6.3 M	15.2 M	9.7 M	8.4 M	13.9 M	10.8 M	-1.34	1.09	-1.12	-33.4 M	362.2 M	-316.7 M	130	101	96.1	100.0
893	1399/08/05	8,460	-1.15	16.4 B	18.8 M	10.65	9.52	17.3 M	15.7 M	9.7 M	16.6 M	14.4 M	10.8 M	1.04	1.1	-1.11	1.7 B	386.7 M	-317.5 M	945	881	99.4	89.1
894	1399/08/03	8,379	-4.99	3.0 B	3.5 M	2.09	1.81	21.0 M	10.4 M	7.4 M	12.0 M	9.4 M	9.1 M	1.75	1.11	-1.22	882.7 M	19.8 M	-424.5 M	141	173	100.0	70.2
895	1399/07/30	8,542	-4.99	2.0 B	2.4 M	1.54	1.2	7.7 M	5.8 M	7.2 M	6.6 M	8.2 M	8.9 M	1.16	-1.41	-1.24	-242.2 M	-194.8 M	-477.4 M	160	222	60.2	72.0
896	1399/07/29	8,635	-5.0	1.0 B	1.2 M	0.65	0.57	2.3 M	5.6 M	7.3 M	18.2 M	8.7 M	9.1 M	-7.88	-1.55	-1.23	-490.2 M	-204.5 M	-503.0 M	32	31	7.3	56.0
897	1399/07/28	8,684	-5.0	540.4 M	622.4 K	0.28	0.28	2.5 M	5.8 M	7.3 M	0.0	8.4 M	9.1 M	0.0	-1.44	-1.25	88.9 M	-367.1 M	-563.9 M	36	0	16.4	0.0
898	1399/07/27	8,765	-5.0	1.0 B	1.2 M	0.45	0.46	6.5 M	5.8 M	8.0 M	8.3 M	8.8 M	9.7 M	-1.27	-1.51	-1.21	-140.2 M	-635.4 M	-617.1 M	134	122	86.2	100.0
899	1399/07/23	9,023	-4.99	2.8 B	3.1 M	1.29	1.06	5.0 M	6.0 M	8.7 M	8.3 M	8.8 M	9.7 M	-1.65	-1.47	-1.12	-190.4 M	-627.7 M	-642.6 M	216	154	38.6	45.3
900	1399/07/22	9,340	-2.58	1.5 B	1.7 M	0.77	0.51	6.9 M	6.1 M	10.2 M	7.9 M	8.9 M	10.0 M	-1.14	-1.45	1.01	-290.4 M	-738.9 M	-630.0 M	181	196	81.2	100.0
901	1399/07/21	9,400	-1.96	2.3 B	2.4 M	1.18	0.69	5.8 M	5.9 M	10.5 M	8.9 M	9.0 M	9.9 M	-1.53	-1.52	1.06	-1.3 B	-671.3 M	-572.5 M	173	260	43.4	100.0
902	1399/07/20	9,630	1.75	2.9 B	3.0 M	1.62	0.85	5.5 M	6.4 M	11.1 M	9.8 M	8.9 M	10.0 M	-1.8	-1.39	1.1	-1.3 B	-428.3 M	-615.3 M	293	290	56.1	99.9
903	1399/07/19	9,329	-1.99	2.4 B	2.5 M	1.5	0.73	7.2 M	7.4 M	11.4 M	8.6 M	8.7 M	10.0 M	-1.2	-1.18	1.14	-101.7 M	-214.7 M	-554.6 M	220	195	65.9	70.1
904	1399/07/16	9,670	2.06	2.4 B	2.5 M	1.52	0.71	5.5 M	7.3 M	11.2 M	8.7 M	8.6 M	10.0 M	-1.57	-1.17	1.12	-746.8 M	-198.7 M	-565.3 M	215	223	49.3	80.3
905	1399/07/15	9,839	4.01	271.4 M	278.8 K	0.11	0.08	4.9 M	7.6 M	11.6 M	6.0 M	8.4 M	10.0 M	-1.23	-1.1	1.15	47.7 M	-279.4 M	-555.3 M	55	37	100.0	82.4
906	1399/07/14	9,360	-2.61	1.8 B	1.9 M	0.92	0.54	8.3 M	7.6 M	11.5 M	8.7 M	9.6 M	10.1 M	-1.06	-1.26	1.15	-88.4 M	-841.8 M	-592.6 M	203	202	94.7	99.7
907	1399/07/13	9,361	-3.27	1.7 B	1.8 M	1.01	0.48	9.9 M	7.3 M	11.4 M	9.3 M	9.8 M	10.2 M	1.07	-1.35	1.12	-184.3 M	-833.6 M	-624.0 M	157	188	89.4	100.0
908	1399/07/12	9,820	2.24	1.9 B	1.9 M	1.0	0.49	7.1 M	6.4 M	11.6 M	8.1 M	9.7 M	10.4 M	-1.15	-1.51	1.11	-21.4 M	-806.8 M	-683.4 M	257	226	97.4	98.5
909	1399/07/09	9,849	2.05	2.3 B	2.4 M	1.16	0.57	6.3 M	7.6 M	12.0 M	8.1 M	9.6 M	10.3 M	-1.29	-1.27	1.17	-1.2 B	-891.5 M	-650.3 M	152	261	42.2	93.2
910	1399/07/08	10,030	0.04	4.1 B	4.2 M	2.4	1.03	6.8 M	9.6 M	11.9 M	12.7 M	9.7 M	10.7 M	-1.86	-1.01	1.11	-2.8 B	-696.5 M	-753.7 M	168	308	28.2	96.3
911	1399/07/07	9,534	-4.99	84.1 M	88.2 K	0.04	0.02	1.7 M	10.3 M	11.8 M	21.0 M	8.7 M	10.6 M	-12.7	1.19	1.11	-47.7 M	-294.5 M	-639.2 M	22	4	43.3	100.0
912	1399/07/06	9,576	-4.99	467.9 M	485.8 K	0.16	0.11	5.3 M	9.7 M	11.6 M	7.4 M	9.1 M	10.8 M	-1.4	1.06	1.07	-50.1 M	-626.4 M	-668.6 M	79	63	89.3	100.0
913	1399/07/05	9,740	-4.71	2.4 B	2.4 M	0.64	0.52	11.2 M	12.3 M	11.5 M	8.2 M	10.9 M	10.9 M	1.38	1.12	1.06	-445.1 M	-811.6 M	-612.4 M	172	292	81.3	100.0
914	1399/07/02	10,121	-0.56	3.0 B	3.0 M	0.52	0.62	13.1 M	12.6 M	11.4 M	8.5 M	10.8 M	11.1 M	1.53	1.16	1.03	-175.6 M	-852.7 M	-559.2 M	205	334	87.9	93.6
915	1399/07/01	10,330	-0.05	2.9 B	2.9 M	0.42	0.6	9.8 M	16.2 M	11.2 M	9.4 M	11.7 M	11.4 M	1.04	1.39	-1.02	-753.9 M	-805.0 M	-753.8 M	217	306	73.8	100.0
916	1399/06/31	10,100	-4.68	2.4 B	2.4 M	0.32	0.5	5.3 M	17.4 M	11.0 M	11.6 M	11.2 M	11.4 M	-2.19	1.54	-1.04	-1.7 B	-482.3 M	-766.6 M	137	210	29.8	100.0
917	1399/06/30	10,495	-5.0	4.4 B	4.2 M	0.58	0.86	22.1 M	18.1 M	10.8 M	19.6 M	11.1 M	11.4 M	1.13	1.64	-1.06	-975.7 M	-573.0 M	-739.3 M	153	223	76.8	98.9
918	1399/06/29	10,870	-0.22	7.0 B	6.4 M	0.98	1.33	12.6 M	16.2 M	10.1 M	9.6 M	10.0 M	11.3 M	1.31	1.62	-1.11	-650.8 M	-385.4 M	-742.9 M	499	722	89.2	98.4
919	1399/06/26	10,895	4.99	13.8 B	12.6 M	2.62	2.88	44.4 M	14.8 M	9.8 M	12.7 M	10.2 M	11.4 M	3.49	1.46	-1.17	63.1 M	-318.2 M	-705.9 M	134	463	43.2	42.7
920	1399/06/25	10,379	5.0	8.3 B	8.0 M	2.36	1.91	15.0 M	10.9 M	9.0 M	5.2 M	9.3 M	11.1 M	2.9	1.18	-1.24	859.5 M	-440.2 M	-689.3 M	139	237	25.2	14.8
921	1399/06/24	10,144	5.0	6.9 B	7.0 M	3.04	1.69	14.7 M	10.1 M	8.7 M	10.7 M	9.9 M	11.2 M	1.38	1.02	-1.3	-2.2 B	-751.7 M	-721.4 M	284	593	60.0	91.1
922	1399/06/23	9,344	-4.99	2.0 B	2.1 M	0.67	0.49	9.4 M	8.1 M	8.5 M	8.9 M	10.0 M	11.6 M	1.06	-1.23	-1.37	-37.9 M	-462.9 M	-651.4 M	209	226	98.1	100.0
923	1399/06/22	9,622	-2.42	2.7 B	2.7 M	0.77	0.6	6.8 M	9.3 M	8.5 M	10.2 M	11.1 M	11.6 M	-1.51	-1.19	-1.35	-314.4 M	-729.7 M	-657.4 M	346	260	87.8	99.6
924	1399/06/19	9,990	-1.37	4.1 B	4.2 M	1.03	0.91	11.3 M	11.2 M	8.6 M	9.2 M	10.2 M	11.3 M	1.23	1.09	-1.31	-547.1 M	-538.8 M	-676.6 M	318	452	86.8	100.0
925	1399/06/18	9,698	-5.0	773.8 M	797.9 K	0.18	0.16	1.8 M	10.3 M	8.6 M	10.7 M	11.6 M	11.6 M	-5.83	-1.13	-1.34	-698.3 M	-1.1 B	-675.0 M	41	72	9.8	100.0
926	1399/06/17	9,854	-4.99	1.7 B	1.7 M	0.31	0.32	5.1 M	10.0 M	8.7 M	14.0 M	11.7 M	11.4 M	-2.74	-1.17	-1.31	-716.6 M	-1.0 B	-675.6 M	186	119	57.0	100.0
927	1399/06/16	10,360	2.75	6.7 B	6.5 M	1.39	1.18	12.5 M	10.4 M	9.1 M	12.4 M	11.9 M	11.4 M	1.0	-1.15	-1.24	-1.4 B	-1.0 B	-649.8 M	425	536	78.8	99.2
928	1399/06/15	10,236	5.0	4.6 B	4.5 M	0.97	0.8	14.1 M	9.5 M	9.4 M	7.9 M	11.7 M	11.1 M	1.78	-1.23	-1.19	639.8 M	-522.8 M	-553.3 M	325	499	100.0	86.0
929	1399/06/12	10,198	1.18	6.8 B	7.0 M	1.54	1.19	8.2 M	9.0 M	9.4 M	13.9 M	13.3 M	11.4 M	-1.69	-1.47	-1.21	-3.2 B	-527.3 M	-600.7 M	424	483	51.4	98.9
930	1399/06/11	9,886	-5.0	3.0 B	3.0 M	0.69	0.49	7.7 M	9.0 M	9.4 M	12.1 M	13.4 M	11.5 M	-1.56	-1.48	-1.22	-474.5 M	-697.0 M	-453.8 M	322	246	84.0	100.0
931	1399/06/10	10,299	-2.21	6.3 B	6.1 M	1.55	0.98	9.7 M	8.7 M	9.2 M	13.4 M	13.0 M	11.6 M	-1.38	-1.49	-1.26	-634.4 M	-804.0 M	-364.7 M	557	450	85.6	95.6
932	1399/06/05	10,740	5.0	3.0 B	2.8 M	0.63	0.42	8.3 M	7.8 M	9.2 M	12.1 M	12.4 M	11.5 M	-1.46	-1.58	-1.25	1.1 B	-909.5 M	-333.6 M	358	157	100.0	63.9
933	1399/06/04	10,290	5.0	4.6 B	4.5 M	1.0	0.63	10.4 M	7.4 M	9.3 M	13.7 M	12.7 M	11.6 M	-1.31	-1.71	-1.24	617.4 M	-1.3 B	-398.2 M	437	289	100.0	86.5
934	1399/06/03	9,754	-5.0	6.1 B	6.2 M	1.5	0.86	7.7 M	6.8 M	9.4 M	14.4 M	12.2 M	11.4 M	-1.87	-1.79	-1.21	-4.1 B	-1.4 B	-448.5 M	265	425	33.3	100.0
935	1399/06/02	9,995	-5.0	2.3 B	2.3 M	0.52	0.3	5.3 M	7.0 M	9.3 M	9.7 M	10.5 M	11.4 M	-1.83	-1.5	-1.23	-1.0 B	-547.0 M	-279.2 M	250	241	56.6	100.0
936	1399/06/01	10,300	-3.93	4.0 B	3.8 M	0.76	0.48	6.3 M	7.0 M	9.3 M	11.0 M	10.5 M	11.7 M	-1.73	-1.49	-1.26	-1.2 B	-301.5 M	-260.7 M	448	365	71.0	100.0
937	1399/05/29	10,583	-4.99	5.3 B	5.0 M	0.98	0.62	6.9 M	7.7 M	9.3 M	13.6 M	11.7 M	11.6 M	-1.98	-1.53	-1.25	-1.0 B	-221.2 M	-192.9 M	623	392	80.0	99.6
938	1399/05/28	11,139	5.0	5.4 B	4.9 M	0.88	0.57	7.6 M	8.3 M	9.4 M	10.2 M	10.8 M	11.7 M	-1.34	-1.31	-1.24	89.1 M	-43.4 M	-141.4 M	330	238	46.3	44.6
939	1399/05/27	10,783	5.0	5.1 B	4.8 M	0.83	0.52	7.9 M	8.4 M	9.6 M	8.3 M	10.4 M	12.2 M	-1.05	-1.23	-1.27	393.8 M	-200.9 M	-150.9 M	613	538	95.9	88.1
940	1399/05/26	10,189	-4.08	3.9 B	3.8 M	0.59	0.38	6.4 M	8.9 M	9.8 M	9.9 M	11.3 M	12.6 M	-1.54	-1.28	-1.29	218.0 M	-382.8 M	-116.1 M	523	317	86.9	81.2
941	1399/05/25	10,508	-5.0	7.2 B	6.8 M	0.96	0.69	9.0 M	9.4 M	10.1 M	16.1 M	11.1 M	13.1 M	-1.79	-1.18	-1.3	-760.5 M	-568.5 M	-84.9 M	704	441	88.6	99.2
942	1399/05/22	11,060	1.14	5.8 B	5.3 M	0.67	0.53	9.9 M	10.2 M	10.0 M	9.8 M	10.5 M	13.1 M	1.01	-1.03	-1.31	-157.6 M	-456.3 M	-46.9 M	553	572	93.6	96.3
943	1399/05/21	10,990	-3.49	7.7 B	7.0 M	0.87	0.67	8.6 M	10.9 M	10.0 M	9.2 M	10.4 M	13.5 M	-1.07	1.05	-1.35	-698.1 M	-313.5 M	-58.1 M	813	839	90.9	100.0
944	1399/05/20	11,362	-4.99	6.6 B	5.8 M	0.64	0.51	10.3 M	11.7 M	10.1 M	13.4 M	11.0 M	14.6 M	-1.31	1.06	-1.44	-515.9 M	-235.6 M	-42.7 M	592	492	92.2	100.0
945	1399/05/19	11,764	-2.9	8.6 B	7.2 M	0.78	0.59	9.5 M	11.0 M	10.6 M	9.8 M	11.3 M	15.6 M	-1.03	-1.03	-1.47	-710.5 M	-188.5 M	625.5 M	826	872	91.7	100.0
946	1399/05/15	12,080	-3.72	12.1 B	10.0 M	1.12	0.75	12.3 M	10.3 M	11.4 M	11.1 M	11.9 M	16.3 M	1.1	-1.16	-1.43	-199.7 M	215.1 M	1.5 B	959	1,075	97.5	99.1
947	1399/05/14	12,650	2.27	12.1 B	9.7 M	1.07	0.71	13.3 M	9.9 M	12.6 M	9.9 M	12.1 M	16.7 M	1.34	-1.23	-1.33	556.6 M	252.6 M	2.6 B	904	1,155	99.1	94.5
948	1399/05/13	12,401	-4.12	9.7 B	7.8 M	0.77	0.57	12.7 M	9.3 M	12.5 M	12.2 M	12.7 M	17.2 M	1.04	-1.36	-1.38	-308.4 M	97.5 M	2.6 B	737	791	96.2	99.3
949	1399/05/12	12,749	-3.07	13.8 B	10.7 M	1.09	0.75	8.8 M	9.3 M	12.3 M	13.9 M	12.2 M	17.3 M	-1.58	-1.31	-1.41	-280.5 M	81.5 M	2.6 B	1,529	990	97.7	99.7
950	1399/05/11	13,185	4.99	10.0 B	7.6 M	0.69	0.53	7.2 M	8.9 M	12.5 M	13.3 M	11.8 M	17.7 M	-1.84	-1.32	-1.41	1.3 B	1.7 M	2.6 B	1,369	647	99.4	86.2
951	1399/05/08	12,798	5.0	11.0 B	8.7 M	0.81	0.62	9.9 M	9.3 M	12.5 M	11.9 M	12.3 M	17.9 M	-1.21	-1.32	-1.44	-11.9 M	-388.0 M	2.5 B	1,107	917	99.4	99.5
952	1399/05/07	12,340	4.54	12.5 B	10.2 M	1.0	0.72	9.8 M	9.1 M	12.5 M	12.1 M	12.1 M	18.1 M	-1.24	-1.32	-1.44	-218.9 M	-346.7 M	2.5 B	1,239	1,020	96.9	98.6
953	1399/05/06	11,742	-4.99	16.1 B	13.6 M	1.29	0.99	10.7 M	9.1 M	12.7 M	10.7 M	12.2 M	18.1 M	1.0	-1.34	-1.43	-388.6 M	-306.3 M	2.8 B	1,462	1,505	97.6	100.0
954	1399/05/05	12,292	-4.99	11.2 B	9.0 M	0.75	0.65	7.3 M	9.2 M	12.7 M	12.1 M	14.2 M	18.6 M	-1.67	-1.54	-1.47	-679.6 M	-248.8 M	2.8 B	1,444	920	93.9	100.0
955	1399/05/04	12,504	-4.8	16.7 B	12.9 M	0.94	0.93	9.0 M	10.1 M	12.8 M	15.0 M	15.1 M	19.0 M	-1.67	-1.5	-1.48	-641.2 M	105.4 M	2.9 B	1,793	1,118	96.2	100.0
956	1399/05/01	13,104	-5.0	10.3 B	7.9 M	0.62	0.56	9.0 M	10.8 M	13.2 M	10.7 M	16.0 M	19.3 M	-1.19	-1.48	-1.45	194.6 M	401.8 M	3.6 B	1,149	948	100.0	98.1
957	1399/04/31	13,775	-4.99	10.6 B	7.7 M	0.6	0.54	9.3 M	10.6 M	13.3 M	12.7 M	17.1 M	19.5 M	-1.37	-1.61	-1.47	-16.9 M	362.9 M	3.6 B	1,131	829	99.3	99.5
958	1399/04/30	14,100	-4.34	22.2 B	15.3 M	1.14	1.09	10.9 M	10.8 M	13.4 M	19.2 M	18.3 M	20.1 M	-1.75	-1.69	-1.5	-101.0 M	289.7 M	3.7 B	2,013	1,153	99.3	99.8
959	1399/04/29	14,873	4.99	24.2 B	16.4 M	1.11	1.19	11.5 M	10.9 M	13.1 M	16.5 M	21.0 M	20.0 M	-1.44	-1.94	-1.52	1.1 B	232.0 M	3.7 B	1,923	1,269	91.3	86.8
960	1399/04/28	14,000	-4.12	30.4 B	21.5 M	1.44	1.64	11.6 M	11.9 M	13.2 M	18.0 M	27.1 M	20.1 M	-1.54	-2.27	-1.52	841.2 M	2.6 B	4.2 B	2,614	1,647	100.0	97.2
961	1399/04/25	14,383	-5.0	3.4 B	2.4 M	0.11	0.18	5.5 M	14.6 M	13.2 M	20.7 M	32.5 M	20.1 M	-3.8	-2.22	-1.53	0.0	5.6 B	4.5 B	624	164	100.0	100.0
962	1399/04/24	15,045	-4.99	13.1 B	8.7 M	0.39	0.65	10.6 M	19.3 M	13.1 M	20.6 M	28.2 M	19.8 M	-1.94	-1.46	-1.51	-382.8 M	10.1 B	4.5 B	1,200	638	97.1	100.0
963	1399/04/23	15,594	-5.0	28.5 B	18.0 M	0.84	1.4	11.0 M	18.7 M	13.0 M	34.5 M	26.1 M	19.7 M	-3.14	-1.39	-1.51	-389.5 M	10.2 B	4.9 B	2,548	824	98.3	99.7
964	1399/04/22	16,400	4.85	38.1 B	23.2 M	1.14	1.93	15.5 M	18.8 M	13.1 M	62.1 M	22.1 M	18.8 M	-4.01	-1.18	-1.43	12.8 B	10.3 B	4.9 B	2,456	406	99.8	66.1
965	1399/04/21	15,804	5.0	34.6 B	22.1 M	1.29	1.92	30.0 M	18.2 M	12.7 M	26.6 M	19.0 M	17.5 M	1.13	-1.04	-1.38	15.9 B	7.8 B	4.2 B	1,153	703	100.0	54.1
966	1399/04/18	15,067	5.0	48.0 B	31.9 M	2.55	3.03	48.6 M	14.7 M	12.0 M	18.6 M	18.3 M	17.2 M	2.61	-1.24	-1.44	22.7 B	4.6 B	3.5 B	988	1,362	100.0	52.8
967	1399/04/17	14,273	-5.0	21.2 B	14.8 M	1.27	1.43	11.0 M	10.6 M	10.7 M	16.9 M	17.7 M	16.9 M	-1.53	-1.67	-1.58	-73.0 M	-15.8 M	3.0 B	1,919	1,257	99.7	100.0
968	1399/04/16	14,703	-2.21	22.2 B	14.8 M	1.47	1.46	10.0 M	10.9 M	10.8 M	16.2 M	16.9 M	16.9 M	-1.62	-1.55	-1.57	-74.6 M	1.1 B	3.2 B	2,201	1,363	99.3	99.7
969	1399/04/15	14,869	-4.58	27.9 B	18.5 M	2.19	1.95	12.9 M	11.0 M	10.8 M	20.2 M	17.0 M	16.9 M	-1.57	-1.54	-1.57	391.4 M	1.1 B	3.4 B	2,151	1,350	99.5	98.1
970	1399/04/14	15,458	-5.0	8.8 B	5.7 M	0.57	0.58	6.3 M	10.4 M	10.6 M	22.4 M	16.5 M	16.4 M	-3.58	-1.58	-1.55	-18.2 M	954.9 M	3.4 B	1,400	392	99.1	99.3
971	1399/04/11	16,388	3.17	14.3 B	8.8 M	0.88	0.9	11.7 M	12.8 M	10.9 M	15.2 M	16.1 M	15.9 M	-1.3	-1.26	-1.46	-304.6 M	3.9 B	3.4 B	1,202	943	97.9	100.0
972	1399/04/10	15,922	5.0	16.6 B	10.4 M	0.99	1.06	13.5 M	12.4 M	10.8 M	12.3 M	16.1 M	15.8 M	1.1	-1.3	-1.47	5.6 B	4.0 B	3.5 B	1,231	897	100.0	66.5
973	1399/04/09	15,134	-5.0	10.2 B	6.7 M	0.6	0.7	9.8 M	12.3 M	10.6 M	16.0 M	19.2 M	15.8 M	-1.63	-1.56	-1.49	-136.2 M	3.4 B	3.2 B	1,026	637	98.7	100.0
974	1399/04/08	15,490	-4.88	16.9 B	10.6 M	0.93	1.11	11.3 M	11.3 M	10.6 M	19.9 M	19.3 M	15.9 M	-1.77	-1.71	-1.5	-323.2 M	3.3 B	3.2 B	1,447	834	96.8	98.7
975	1399/04/07	16,286	5.0	22.2 B	13.6 M	1.33	1.43	17.3 M	11.4 M	10.5 M	19.1 M	18.2 M	15.6 M	-1.11	-1.59	-1.48	14.8 B	5.7 B	3.2 B	1,283	389	100.0	33.5
976	1399/04/04	16,006	5.0	13.5 B	8.7 M	0.87	0.94	10.1 M	10.1 M	10.0 M	15.1 M	17.4 M	15.2 M	-1.5	-1.73	-1.51	151.0 M	4.0 B	2.8 B	1,327	876	98.6	97.5
977	1399/04/03	14,888	1.65	20.0 B	13.1 M	1.41	1.4	12.7 M	9.6 M	10.2 M	27.4 M	17.1 M	15.2 M	-2.16	-1.77	-1.49	2.4 B	4.0 B	2.9 B	1,564	637	99.3	87.3
978	1399/03/31	14,400	0.39	14.1 B	9.6 M	1.1	1.03	7.0 M	8.9 M	10.2 M	16.9 M	14.4 M	14.5 M	-2.4	-1.63	-1.42	-542.3 M	4.8 B	2.8 B	1,909	827	95.2	99.0
979	1399/03/27	14,361	4.99	16.5 B	11.5 M	1.46	1.28	12.0 M	9.5 M	10.5 M	12.0 M	13.9 M	14.5 M	-1.0	-1.47	-1.38	11.6 B	4.9 B	2.8 B	1,374	408	99.7	29.7
980	1399/03/26	13,682	5.0	11.5 B	8.4 M	0.97	0.9	9.3 M	8.6 M	10.4 M	13.0 M	14.6 M	14.5 M	-1.39	-1.69	-1.39	6.2 B	2.5 B	2.3 B	1,240	410	100.0	46.1
981	1399/03/25	13,293	5.0	9.4 B	7.3 M	0.76	0.8	7.5 M	9.3 M	10.6 M	13.0 M	16.3 M	14.8 M	-1.73	-1.76	-1.4	539.0 M	1.7 B	2.0 B	1,224	668	97.7	92.0
982	1399/03/24	12,666	5.0	12.0 B	9.5 M	0.95	1.09	9.1 M	10.5 M	10.9 M	15.7 M	16.4 M	14.9 M	-1.73	-1.56	-1.37	6.1 B	3.8 B	1.9 B	1,321	372	100.0	48.8
983	1399/03/21	12,216	4.98	8.7 B	7.2 M	0.69	0.86	9.2 M	11.2 M	11.1 M	16.1 M	16.3 M	14.8 M	-1.74	-1.46	-1.33	-42.8 M	3.6 B	1.6 B	922	533	97.7	98.2
984	1399/03/20	11,490	-2.33	8.2 B	7.1 M	0.68	0.85	8.0 M	11.2 M	11.3 M	15.6 M	16.0 M	14.6 M	-1.94	-1.43	-1.29	-502.6 M	4.3 B	1.7 B	942	517	92.1	98.2
985	1399/03/19	11,200	-1.73	14.6 B	12.4 M	1.26	1.53	12.3 M	11.6 M	11.5 M	21.7 M	15.6 M	14.6 M	-1.76	-1.35	-1.27	2.3 B	4.4 B	1.7 B	1,143	543	96.4	80.6
986	1399/03/18	11,397	4.99	13.5 B	11.8 M	1.22	1.47	14.1 M	11.5 M	11.4 M	8.2 M	13.1 M	14.1 M	1.72	-1.13	-1.24	11.3 B	3.9 B	1.5 B	944	240	98.6	14.6
987	1399/03/17	10,894	4.99	12.5 B	11.5 M	1.2	1.52	11.9 M	10.5 M	11.1 M	15.4 M	13.6 M	14.4 M	-1.3	-1.29	-1.3	5.0 B	2.2 B	971.8 M	1,002	447	95.3	55.1
988	1399/03/13	10,398	5.0	10.3 B	9.9 M	1.27	1.35	9.5 M	10.2 M	11.2 M	14.4 M	12.9 M	14.3 M	-1.52	-1.27	-1.28	3.6 B	1.1 B	723.6 M	1,071	458	99.1	64.2
989	1399/03/12	9,950	2.39	6.2 B	6.2 M	0.73	0.86	9.8 M	10.0 M	11.2 M	13.7 M	12.9 M	14.2 M	-1.41	-1.3	-1.27	-162.7 M	368.0 M	647.3 M	606	443	96.1	98.7
990	1399/03/11	9,849	-1.16	9.5 B	9.8 M	1.06	1.43	12.2 M	10.0 M	11.2 M	12.1 M	13.5 M	14.1 M	1.01	-1.35	-1.25	-354.7 M	309.4 M	730.9 M	730	770	93.5	97.3
991	1399/03/10	10,044	5.0	10.8 B	10.9 M	1.34	1.69	9.6 M	9.5 M	11.3 M	13.7 M	13.5 M	14.1 M	-1.43	-1.41	-1.25	2.8 B	1.6 B	755.4 M	1,101	568	97.7	72.0
992	1399/03/07	9,543	-5.0	10.5 B	11.0 M	1.26	1.76	10.3 M	10.4 M	11.6 M	12.0 M	13.5 M	14.0 M	-1.16	-1.3	-1.21	-429.4 M	1.6 B	617.5 M	975	874	95.9	100.0
993	1399/03/06	9,652	-4.99	1.0 B	1.1 M	0.1	0.17	4.0 M	11.3 M	11.5 M	41.0 M	14.8 M	13.9 M	-10.24	-1.31	-1.21	0.0	1.7 B	636.9 M	256	25	100.0	100.0
994	1399/03/03	10,058	-5.0	9.9 B	9.8 M	1.07	1.61	9.9 M	11.7 M	11.6 M	16.0 M	15.4 M	13.7 M	-1.63	-1.32	-1.19	-455.4 M	1.6 B	643.7 M	963	621	95.4	100.0
995	1399/02/31	10,670	8.3	14.5 B	13.7 M	1.44	2.42	9.7 M	12.3 M	11.6 M	11.8 M	14.8 M	13.4 M	-1.22	-1.2	-1.15	6.3 B	1.9 B	670.5 M	1,477	678	98.6	55.1
996	1399/02/29	9,916	5.0	4.9 B	4.9 M	0.55	0.83	30.3 M	13.2 M	12.0 M	14.8 M	16.5 M	13.5 M	2.05	-1.25	-1.12	2.8 B	684.3 M	362.0 M	160	138	100.0	42.1
997	1399/02/28	9,714	4.99	13.3 B	14.1 M	2.16	2.48	14.1 M	12.8 M	11.4 M	15.7 M	16.3 M	13.4 M	-1.11	-1.27	-1.18	-191.6 M	137.6 M	228.4 M	904	828	96.3	97.7
998	1399/02/27	9,267	5.0	8.8 B	9.5 M	1.93	1.78	11.2 M	12.8 M	10.6 M	20.1 M	16.1 M	13.1 M	-1.8	-1.26	-1.24	-707.9 M	197.7 M	209.6 M	704	427	90.0	98.1
999	1399/02/24	9,009	5.0	3.3 B	3.6 M	0.71	0.69	13.3 M	14.3 M	10.3 M	9.7 M	13.9 M	12.3 M	1.37	1.02	-1.2	1.5 B	369.1 M	246.1 M	246	182	100.0	53.9
1000	1399/02/23	8,643	4.99	13.2 B	15.4 M	3.93	3.26	11.3 M	13.4 M	10.3 M	17.3 M	15.1 M	12.1 M	-1.53	-1.12	-1.18	-2.4 M	101.6 M	171.6 M	1,131	740	97.1	97.1
1001	1399/02/22	8,491	5.0	1.9 B	2.3 M	0.42	0.47	53.7 M	13.3 M	10.3 M	12.2 M	13.0 M	10.9 M	4.4	1.02	-1.06	76.4 M	-59.9 M	176.1 M	36	152	100.0	96.1
1002	1399/02/21	8,371	4.99	1.5 B	1.8 M	0.33	0.35	60.6 M	11.4 M	10.0 M	9.8 M	14.2 M	10.8 M	6.21	-1.25	-1.08	108.8 M	-69.1 M	173.7 M	25	144	100.0	92.8
1003	1399/02/20	8,281	5.0	1.1 B	1.4 M	0.22	0.24	95.1 M	11.4 M	10.0 M	7.4 M	14.3 M	10.8 M	12.84	-1.25	-1.08	149.1 M	-79.1 M	274.8 M	12	134	100.0	86.9
1004	1399/02/17	8,015	4.99	3.9 B	4.9 M	0.79	0.83	10.3 M	10.2 M	10.2 M	17.9 M	14.3 M	10.6 M	-1.75	-1.4	-1.04	176.3 M	301.6 M	403.8 M	382	209	100.0	95.5
1005	1399/02/16	7,549	2.05	7.0 B	9.2 M	1.92	1.57	9.5 M	10.2 M	10.4 M	13.6 M	13.2 M	10.0 M	-1.44	-1.29	1.04	-810.3 M	568.1 M	454.1 M	635	501	85.9	97.5
1006	1399/02/15	7,486	4.99	7.2 B	9.7 M	2.94	1.71	10.5 M	11.2 M	10.1 M	16.9 M	12.0 M	9.3 M	-1.61	-1.07	1.09	30.6 M	757.5 M	494.5 M	662	409	97.0	96.5
1007	1399/02/14	7,355	5.0	1.9 B	2.6 M	0.62	0.44	32.2 M	12.7 M	9.7 M	11.0 M	8.9 M	8.4 M	2.92	1.42	1.14	58.8 M	756.7 M	487.1 M	60	170	100.0	97.0
1008	1399/02/13	7,126	4.99	3.4 B	4.7 M	1.16	0.79	7.7 M	10.3 M	9.2 M	8.1 M	8.8 M	8.4 M	-1.06	1.17	1.09	2.1 B	736.7 M	473.6 M	422	146	95.8	35.1
1009	1399/02/10	6,921	4.99	3.4 B	4.9 M	1.27	0.75	10.2 M	10.3 M	9.2 M	9.7 M	9.2 M	8.3 M	1.06	1.12	1.11	1.5 B	353.5 M	416.1 M	323	186	97.9	53.3
1010	1399/02/09	6,840	4.99	1.3 B	1.9 M	0.43	0.28	60.1 M	9.6 M	9.4 M	7.2 M	9.3 M	8.4 M	8.37	1.03	1.11	136.8 M	68.1 M	424.7 M	22	165	100.0	89.7
1011	1399/02/08	6,747	5.0	1.5 B	2.3 M	0.38	0.32	23.6 M	9.3 M	9.5 M	8.4 M	10.1 M	8.6 M	2.8	-1.08	1.1	27.0 M	66.3 M	432.8 M	65	179	100.0	98.2
1012	1399/02/07	6,549	4.99	4.8 B	7.4 M	1.17	1.04	8.6 M	8.8 M	9.4 M	9.4 M	10.9 M	8.5 M	-1.08	-1.24	1.1	-41.3 M	88.2 M	442.9 M	534	498	97.0	97.8
1013	1399/02/06	6,393	4.99	2.6 B	4.0 M	0.67	0.55	7.4 M	8.0 M	9.4 M	10.8 M	12.0 M	8.7 M	-1.46	-1.5	1.08	136.2 M	-17.0 M	453.0 M	348	225	100.0	94.7
1014	1399/02/03	6,269	4.99	2.3 B	3.6 M	0.63	0.49	7.2 M	7.7 M	9.7 M	10.1 M	11.6 M	8.6 M	-1.41	-1.5	1.13	81.5 M	-39.6 M	460.3 M	315	216	100.0	96.4
1015	1399/02/02	6,117	4.99	3.2 B	5.3 M	0.93	0.71	12.5 M	8.4 M	9.2 M	11.9 M	10.9 M	8.4 M	1.05	-1.3	1.09	128.0 M	-51.4 M	455.6 M	247	249	96.3	92.3
1016	1399/02/01	5,857	4.98	5.7 B	9.7 M	1.98	1.36	8.9 M	8.5 M	8.7 M	12.4 M	9.3 M	8.4 M	-1.4	-1.1	1.04	136.5 M	-59.2 M	430.1 M	634	443	99.8	97.4
1017	1399/01/31	5,355	-3.27	5.1 B	9.1 M	1.91	1.34	6.3 M	8.6 M	8.2 M	13.5 M	8.6 M	8.0 M	-2.14	-1.01	1.02	-567.2 M	-81.1 M	419.7 M	710	374	88.2	99.4
1018	1399/01/30	5,740	4.99	1.3 B	2.3 M	0.36	0.34	4.8 M	11.8 M	8.2 M	7.0 M	7.6 M	7.6 M	-1.46	1.55	1.08	23.0 M	458.4 M	441.3 M	274	185	100.0	98.3
1019	1399/01/27	5,672	5.0	1.4 B	2.5 M	0.33	0.36	36.1 M	14.5 M	8.0 M	5.9 M	7.3 M	7.7 M	6.07	1.99	1.05	22.7 M	999.7 M	427.7 M	40	239	100.0	98.4
1020	1399/01/26	5,552	4.99	2.5 B	4.5 M	0.54	0.65	15.8 M	14.2 M	7.6 M	5.5 M	7.3 M	7.6 M	2.9	1.94	1.01	88.8 M	1.2 B	436.2 M	159	445	100.0	96.5
1021	1399/01/25	5,411	4.99	3.3 B	6.1 M	0.73	0.9	9.7 M	11.6 M	7.4 M	10.3 M	7.3 M	7.7 M	-1.06	1.6	-1.05	27.4 M	1.2 B	419.9 M	337	314	99.4	98.5
1022	1399/01/24	5,206	4.98	4.3 B	8.3 M	0.95	1.25	15.2 M	10.1 M	7.1 M	10.5 M	6.4 M	7.6 M	1.45	1.58	-1.07	2.1 B	1.2 B	409.9 M	284	208	100.0	50.7
1023	1399/01/23	5,001	5.0	5.2 B	10.4 M	1.37	1.59	15.6 M	8.4 M	6.7 M	6.0 M	6.4 M	7.2 M	2.59	1.31	-1.08	2.7 B	716.1 M	295.3 M	331	402	99.6	46.8
1024	1399/01/20	4,828	4.98	4.3 B	8.9 M	1.0	1.31	16.4 M	7.4 M	6.5 M	6.8 M	6.5 M	7.3 M	2.42	1.13	-1.13	1.2 B	350.8 M	212.5 M	259	453	100.0	72.2
1025	1399/01/19	4,680	1.96	3.7 B	8.1 M	0.86	1.18	6.5 M	7.5 M	6.4 M	5.9 M	7.3 M	7.5 M	1.11	1.03	-1.18	-2.7 M	450.5 M	259.4 M	572	634	99.3	99.4
1026	1399/01/18	4,600	-1.2	2.8 B	6.2 M	0.71	0.92	4.9 M	8.7 M	6.4 M	5.2 M	8.3 M	7.9 M	-1.08	1.05	-1.24	-117.7 M	510.9 M	262.8 M	557	540	95.8	100.0
1027	1399/01/17	4,650	0.61	4.7 B	10.2 M	1.2	1.52	6.5 M	10.1 M	6.5 M	8.3 M	9.0 M	8.0 M	-1.28	1.12	-1.23	-210.9 M	580.1 M	273.9 M	690	564	94.1	98.5
1028	1399/01/16	4,752	4.99	2.2 B	4.7 M	0.5	0.67	8.3 M	10.9 M	6.5 M	6.5 M	10.1 M	8.1 M	1.27	1.08	-1.26	902.4 M	654.3 M	271.7 M	270	204	100.0	59.6
1029	1399/01/11	4,537	5.0	6.9 B	15.2 M	2.1	2.26	11.9 M	12.2 M	6.5 M	10.5 M	10.2 M	8.2 M	1.13	1.19	-1.26	1.7 B	530.5 M	214.9 M	580	497	100.0	75.5
1030	1399/01/10	4,349	5.0	4.8 B	11.1 M	1.81	1.72	14.8 M	8.6 M	6.2 M	10.7 M	9.1 M	8.0 M	1.39	-1.06	-1.3	299.4 M	191.5 M	136.7 M	326	424	99.9	93.8
1031	1399/01/09	4,302	4.98	1.1 B	2.6 M	0.41	0.39	15.6 M	6.1 M	5.8 M	5.5 M	8.8 M	7.8 M	2.86	-1.45	-1.35	228.0 M	55.2 M	121.0 M	73	167	100.0	80.0
1032	1399/01/06	4,163	4.99	3.7 B	8.8 M	1.71	1.34	7.8 M	5.0 M	5.7 M	14.7 M	8.7 M	7.9 M	-1.89	-1.74	-1.38	160.0 M	-4.5 M	110.3 M	471	238	100.0	95.6
1033	1399/01/05	4,072	4.98	3.6 B	9.1 M	2.34	1.44	18.0 M	4.2 M	5.5 M	8.8 M	7.2 M	7.6 M	2.05	-1.69	-1.38	283.8 M	-63.5 M	97.4 M	202	382	99.9	92.1
1034	1398/12/28	3,900	0.52	1.7 B	4.5 M	1.08	0.7	2.5 M	2.7 M	5.2 M	5.3 M	6.7 M	7.4 M	-2.08	-2.46	-1.42	-13.8 M	-170.1 M	80.9 M	659	319	96.3	97.1
1035	1398/12/27	3,770	-4.75	2.2 B	5.7 M	1.44	0.87	3.2 M	3.0 M	5.4 M	10.4 M	6.4 M	7.5 M	-3.21	-2.12	-1.37	-382.1 M	-129.0 M	78.6 M	553	209	82.4	100.0
1036	1398/12/26	3,900	-1.29	1.7 B	4.4 M	1.25	0.64	2.7 M	3.3 M	5.8 M	6.0 M	6.0 M	7.4 M	-2.22	-1.81	-1.29	-70.5 M	-99.8 M	98.4 M	614	288	95.9	100.0
1037	1398/12/25	3,807	-4.39	765.2 M	2.0 M	0.48	0.28	3.4 M	3.4 M	6.1 M	4.8 M	6.3 M	7.5 M	-1.43	-1.85	-1.23	-134.7 M	-120.5 M	101.8 M	186	158	82.4	100.0
1038	1398/12/24	3,820	-5.0	1.1 B	2.8 M	0.53	0.36	2.1 M	3.6 M	6.2 M	8.2 M	5.6 M	7.6 M	-3.99	-1.54	-1.23	-249.2 M	-125.8 M	107.9 M	397	130	75.5	98.5
1039	1398/12/21	3,965	-2.68	2.3 B	5.9 M	0.86	0.71	3.8 M	5.2 M	6.6 M	4.7 M	5.8 M	7.9 M	-1.26	-1.12	-1.19	191.8 M	138.9 M	121.2 M	564	408	90.8	82.6
1040	1398/12/20	3,948	-4.98	1.9 B	4.8 M	0.61	0.55	5.2 M	6.8 M	6.9 M	7.7 M	7.1 M	8.2 M	-1.48	-1.04	-1.2	-236.2 M	524.6 M	159.6 M	321	247	87.4	99.7
1041	1398/12/19	3,979	-4.99	774.1 M	1.9 M	0.23	0.21	2.4 M	7.0 M	7.1 M	9.0 M	8.1 M	8.2 M	-3.81	-1.16	-1.15	-174.0 M	584.8 M	240.5 M	254	86	77.5	100.0
1042	1398/12/17	4,101	-2.87	2.2 B	5.4 M	0.6	0.58	4.5 M	7.6 M	7.4 M	4.1 M	7.6 M	8.2 M	1.09	-1.01	-1.12	-161.5 M	640.6 M	266.5 M	449	528	89.7	96.8
1043	1398/12/14	4,297	4.98	3.6 B	8.4 M	0.89	0.88	10.4 M	7.8 M	7.5 M	7.5 M	9.3 M	8.4 M	1.39	-1.2	-1.13	1.1 B	621.8 M	303.8 M	345	336	100.0	70.1
1044	1398/12/13	4,095	5.0	5.6 B	13.7 M	1.57	1.44	9.2 M	7.6 M	7.5 M	10.5 M	9.5 M	8.4 M	-1.13	-1.24	-1.12	2.1 B	360.1 M	298.4 M	605	332	100.0	62.1
1045	1398/12/12	3,967	4.97	4.0 B	10.1 M	1.27	1.05	6.6 M	6.9 M	7.6 M	13.0 M	8.8 M	8.3 M	-1.97	-1.28	-1.1	64.9 M	-40.3 M	214.6 M	601	300	99.4	97.8
1046	1398/12/11	3,811	4.99	1.7 B	4.5 M	0.53	0.46	7.5 M	6.6 M	7.8 M	5.4 M	7.9 M	8.3 M	1.39	-1.19	-1.06	104.9 M	-56.1 M	213.5 M	226	294	100.0	93.8
1047	1398/12/10	3,630	-4.45	3.1 B	8.5 M	1.06	0.89	5.6 M	6.5 M	7.8 M	10.4 M	8.5 M	8.4 M	-1.85	-1.31	-1.09	-255.6 M	-74.3 M	207.6 M	471	279	85.5	93.8
1048	1398/12/07	3,807	4.99	3.9 B	10.1 M	1.5	1.1	9.4 M	6.2 M	7.8 M	8.5 M	8.1 M	8.3 M	1.12	-1.31	-1.07	-234.1 M	-42.8 M	217.3 M	372	443	91.2	97.3
1049	1398/12/06	3,690	4.98	3.7 B	10.3 M	1.72	1.14	6.4 M	5.4 M	7.6 M	7.8 M	7.3 M	8.2 M	-1.22	-1.34	-1.08	118.4 M	-5.1 M	225.6 M	583	464	100.0	96.8
1050	1398/12/05	3,565	1.34	2.2 B	6.3 M	0.95	0.67	5.1 M	5.2 M	7.6 M	7.2 M	7.0 M	8.2 M	-1.42	-1.34	-1.08	-14.2 M	-41.1 M	203.7 M	436	309	99.4	100.0
1051	1398/12/04	3,522	3.19	2.4 B	6.9 M	1.02	0.74	6.5 M	6.0 M	7.9 M	9.4 M	7.4 M	8.4 M	-1.45	-1.22	-1.06	14.1 M	-35.2 M	124.4 M	374	257	100.0	99.4
1052	1398/12/03	3,444	-1.96	2.1 B	6.2 M	0.83	0.67	4.1 M	6.2 M	7.9 M	7.7 M	7.0 M	8.3 M	-1.87	-1.13	-1.05	-98.4 M	-38.7 M	121.8 M	482	271	94.0	98.7
1053	1398/11/30	3,489	-0.14	1.5 B	4.2 M	0.42	0.45	4.7 M	7.1 M	8.0 M	4.5 M	7.3 M	8.2 M	1.04	-1.02	-1.02	-45.5 M	-21.7 M	123.6 M	305	328	96.9	100.0
1054	1398/11/29	3,491	-3.78	2.2 B	6.3 M	0.55	0.69	6.2 M	8.1 M	8.3 M	7.1 M	8.9 M	8.4 M	-1.15	-1.1	-1.02	-61.6 M	-9.0 M	156.3 M	338	303	94.9	97.7
1055	1398/11/28	3,560	2.27	3.5 B	9.7 M	0.77	1.11	8.7 M	8.0 M	8.3 M	8.3 M	9.4 M	8.5 M	1.05	-1.17	-1.02	15.5 M	195.3 M	169.6 M	401	419	99.7	99.3
1056	1398/11/27	3,515	1.12	2.7 B	7.6 M	0.58	0.9	7.6 M	8.5 M	8.3 M	7.3 M	9.3 M	8.5 M	1.05	-1.09	-1.03	-3.3 M	468.4 M	177.1 M	345	361	99.3	99.5
1057	1398/11/26	3,415	-3.67	3.4 B	9.7 M	0.74	1.19	7.6 M	8.7 M	8.2 M	8.6 M	9.4 M	8.6 M	-1.13	-1.08	-1.04	-13.5 M	538.5 M	158.9 M	437	387	99.1	99.5
1058	1398/11/15	3,990	1.99	6.4 B	16.1 M	1.36	2.01	9.1 M	8.5 M	8.1 M	11.5 M	9.1 M	8.5 M	-1.26	-1.07	-1.05	18.0 M	657.9 M	152.8 M	698	551	99.7	99.4
1059	1398/11/14	3,955	4.99	5.7 B	14.6 M	1.23	1.98	7.2 M	8.6 M	7.9 M	10.0 M	8.0 M	8.4 M	-1.4	1.08	-1.07	959.7 M	847.7 M	72.6 M	792	469	99.5	82.7
1060	1398/11/13	3,822	5.0	5.6 B	14.8 M	1.31	2.08	11.2 M	10.0 M	7.9 M	7.9 M	7.8 M	8.4 M	1.41	1.28	-1.06	1.4 B	744.4 M	6.3 M	470	488	94.2	69.4
1061	1398/11/12	3,663	1.36	3.7 B	10.2 M	0.95	1.45	9.1 M	9.8 M	7.6 M	8.1 M	8.2 M	8.4 M	1.12	1.19	-1.11	347.2 M	477.0 M	-59.3 M	398	404	98.2	88.8
1062	1398/11/08	3,590	-3.49	3.4 B	9.3 M	0.94	1.38	6.8 M	9.5 M	7.3 M	6.9 M	8.5 M	8.4 M	-1.02	1.11	-1.14	583.1 M	404.9 M	-76.2 M	487	393	98.4	81.0
1063	1398/11/07	3,626	0.39	3.9 B	10.4 M	1.23	1.55	10.0 M	9.3 M	7.6 M	6.5 M	8.6 M	8.3 M	1.53	1.08	-1.1	967.1 M	275.8 M	-100.7 M	383	438	99.3	74.2
1064	1398/11/06	3,625	4.98	5.2 B	14.5 M	2.12	2.3	13.3 M	8.3 M	7.2 M	9.0 M	8.7 M	8.5 M	1.47	-1.05	-1.19	443.6 M	69.0 M	-200.5 M	393	528	99.6	91.1
1065	1398/11/05	3,480	4.98	4.2 B	12.1 M	1.65	1.99	10.5 M	6.7 M	6.5 M	10.5 M	8.5 M	8.4 M	-1.0	-1.26	-1.28	43.8 M	-83.8 M	-217.4 M	368	363	92.4	91.4
1066	1398/11/02	3,300	-0.87	2.4 B	7.2 M	1.06	1.19	7.1 M	6.5 M	6.2 M	10.7 M	8.4 M	8.2 M	-1.5	-1.28	-1.31	-13.4 M	-412.8 M	-220.8 M	335	224	99.3	99.9
1067	1398/11/01	3,286	-1.97	1.6 B	4.9 M	0.73	0.73	4.6 M	6.2 M	6.1 M	6.7 M	7.7 M	7.9 M	-1.46	-1.23	-1.31	-62.1 M	-417.6 M	-223.7 M	338	241	96.2	100.0
1068	1398/10/30	3,367	-1.72	1.2 B	3.6 M	0.51	0.5	4.0 M	6.5 M	6.3 M	5.2 M	7.5 M	8.5 M	-1.28	-1.16	-1.34	-67.2 M	-417.5 M	-227.0 M	284	234	94.5	100.0
1069	1398/10/29	3,380	-1.66	2.2 B	6.4 M	0.98	0.83	6.5 M	7.9 M	6.6 M	8.2 M	8.0 M	8.7 M	-1.25	-1.01	-1.31	-320.2 M	-282.4 M	-224.1 M	281	264	84.0	98.7
1070	1398/10/28	3,463	4.97	5.0 B	14.6 M	3.94	1.7	11.2 M	7.9 M	6.5 M	9.8 M	8.2 M	8.9 M	1.14	-1.03	-1.37	-1.6 B	-177.4 M	-220.0 M	252	451	56.4	88.2
1071	1398/10/25	3,302	0.0	1.6 B	4.8 M	1.5	0.49	5.5 M	6.9 M	7.0 M	6.4 M	7.0 M	9.1 M	-1.16	-1.01	-1.29	-37.4 M	175.9 M	-133.1 M	277	244	97.2	99.6
1072	1398/10/24	3,300	0.18	1.3 B	4.0 M	1.3	0.35	5.5 M	7.1 M	7.2 M	5.8 M	7.7 M	9.3 M	-1.04	-1.09	-1.3	-61.7 M	109.7 M	-136.8 M	222	224	94.0	98.7
1073	1398/10/23	3,309	4.98	1.9 B	5.9 M	1.27	0.44	13.3 M	6.5 M	7.4 M	8.4 M	8.5 M	9.9 M	1.59	-1.3	-1.34	608.4 M	94.8 M	-92.2 M	146	159	100.0	68.6
1074	1398/10/22	3,152	5.0	1.0 B	3.2 M	0.76	0.24	5.7 M	5.2 M	8.1 M	11.5 M	10.3 M	10.9 M	-2.03	-1.97	-1.34	204.9 M	-343.8 M	-72.1 M	180	71	100.0	80.0
1075	1398/10/21	3,002	1.97	208.0 M	693.0 K	0.11	0.05	6.3 M	4.8 M	8.3 M	1.8 M	10.6 M	10.9 M	3.53	-2.22	-1.32	165.1 M	-458.2 M	-73.4 M	33	24	100.0	20.6
1076	1398/10/18	2,944	-2.0	618.9 M	2.1 M	0.29	0.16	3.4 M	5.6 M	8.3 M	11.7 M	9.9 M	10.9 M	-3.4	-1.75	-1.31	-368.0 M	-477.3 M	-62.7 M	73	53	40.5	100.0
1077	1398/10/17	2,967	-5.0	975.8 M	3.2 M	0.44	0.24	3.8 M	5.8 M	8.4 M	7.1 M	9.1 M	10.8 M	-1.86	-1.57	-1.29	-136.2 M	-401.6 M	-24.5 M	217	136	84.5	98.4
1078	1398/10/15	3,160	-3.78	4.4 B	14.0 M	2.16	1.1	5.9 M	6.8 M	8.5 M	11.6 M	8.7 M	10.9 M	-1.96	-1.27	-1.27	-1.6 B	-355.8 M	-11.7 M	472	377	63.7	100.0
1079	1398/10/14	3,284	-4.98	418.9 M	1.3 M	0.17	0.09	761.6 K	6.6 M	8.7 M	27.9 M	7.9 M	10.8 M	-36.67	-1.2	-1.24	-367.2 M	-244.6 M	88.7 M	68	15	12.4	100.0
1080	1398/10/11	3,418	-3.42	3.3 B	9.7 M	1.33	0.73	7.4 M	6.4 M	8.9 M	8.3 M	7.6 M	10.9 M	-1.13	-1.19	-1.23	69.9 M	-150.2 M	170.3 M	447	388	98.7	96.6
1081	1398/10/10	3,477	-1.72	2.9 B	8.3 M	1.18	0.62	6.0 M	6.1 M	9.0 M	7.5 M	7.5 M	10.9 M	-1.26	-1.23	-1.22	10.3 M	-168.8 M	169.3 M	464	368	94.6	94.2
1082	1398/10/09	3,549	5.0	1.4 B	3.9 M	0.4	0.29	38.1 M	5.7 M	9.2 M	5.1 M	7.3 M	11.0 M	7.46	-1.27	-1.19	93.0 M	-185.4 M	199.2 M	33	228	91.3	84.6
1083	1398/10/08	3,439	0.29	3.1 B	9.2 M	0.85	0.71	4.8 M	5.9 M	8.9 M	8.6 M	9.1 M	11.1 M	-1.79	-1.55	-1.25	-1.0 B	-229.4 M	189.9 M	427	358	66.0	98.9
1084	1398/10/07	3,395	1.62	2.5 B	7.3 M	0.59	0.57	5.2 M	6.6 M	9.0 M	7.7 M	9.1 M	11.2 M	-1.48	-1.38	-1.24	104.8 M	-25.7 M	241.3 M	483	313	100.0	95.8
1085	1398/10/04	3,360	1.48	2.5 B	7.5 M	0.43	0.6	6.1 M	6.6 M	9.2 M	7.6 M	9.8 M	11.2 M	-1.26	-1.49	-1.23	-22.9 M	-94.3 M	236.7 M	400	321	96.7	97.6
1086	1398/10/03	3,320	-2.01	2.3 B	7.0 M	0.32	0.57	4.6 M	8.0 M	9.3 M	6.7 M	10.2 M	11.3 M	-1.45	-1.28	-1.22	-72.7 M	-62.2 M	241.7 M	481	342	96.4	99.5
1087	1398/10/02	3,327	-5.0	5.9 B	17.5 M	0.69	1.5	7.6 M	8.3 M	9.4 M	13.5 M	10.5 M	11.4 M	-1.77	-1.28	-1.22	-127.0 M	-69.9 M	242.6 M	759	439	97.8	99.9
1088	1398/10/01	3,546	-0.95	5.4 B	15.3 M	0.49	1.39	8.2 M	8.4 M	9.4 M	8.8 M	10.9 M	11.2 M	-1.07	-1.29	-1.19	-10.8 M	121.7 M	247.2 M	649	609	99.5	99.7
1089	1398/09/30	3,543	-4.99	5.3 B	14.9 M	0.51	1.43	5.7 M	9.8 M	9.4 M	11.3 M	12.9 M	11.3 M	-1.99	-1.32	-1.21	-237.9 M	325.7 M	238.9 M	894	471	95.3	99.7
1090	1398/09/27	3,780	4.74	12.2 B	32.6 M	1.43	3.66	11.6 M	10.8 M	9.7 M	10.3 M	13.1 M	11.2 M	1.13	-1.22	-1.16	137.7 M	409.1 M	254.9 M	1,043	1,167	99.8	98.7
1091	1398/09/26	3,564	-4.99	9.7 B	26.8 M	1.47	3.42	7.6 M	10.6 M	9.2 M	10.2 M	14.1 M	11.3 M	-1.34	-1.33	-1.23	-111.4 M	457.5 M	249.4 M	1,246	941	98.5	99.6
1092	1398/09/25	3,782	5.0	13.6 B	36.4 M	3.27	5.9	8.6 M	12.4 M	9.3 M	13.4 M	15.6 M	11.5 M	-1.56	-1.26	-1.24	830.9 M	558.8 M	238.4 M	1,496	898	94.4	88.3
1093	1398/09/24	3,612	5.0	16.4 B	45.6 M	19.59	11.5	16.3 M	17.7 M	9.3 M	21.6 M	17.1 M	10.6 M	-1.32	1.03	-1.14	1.0 B	416.7 M	195.1 M	970	686	96.5	90.4
1094	1398/09/23	3,440	4.97	1.3 B	3.7 M	0.68	0.96	27.1 M	29.8 M	6.8 M	11.9 M	6.7 M	7.1 M	2.28	4.42	-1.04	178.9 M	299.5 M	145.1 M	47	92	100.0	86.0
1095	1398/09/20	3,277	5.0	607.2 M	1.9 M	0.34	0.48	33.7 M	14.3 M	6.3 M	3.2 M	10.0 M	6.9 M	10.38	1.44	-1.1	379.8 M	516.6 M	134.4 M	18	70	100.0	37.5
1096	1398/09/19	3,161	10.22	1.1 B	3.6 M	0.53	0.93	33.9 M	14.1 M	6.0 M	6.8 M	9.7 M	6.9 M	4.97	1.46	-1.15	395.1 M	450.6 M	117.6 M	33	106	100.0	64.7
1097	1398/09/17	2,868	4.98	236.3 M	824.0 K	0.11	0.21	23.6 M	12.6 M	5.5 M	3.0 M	9.0 M	6.9 M	7.75	1.41	-1.26	120.5 M	493.1 M	95.3 M	10	38	100.0	49.0
1098	1398/09/16	2,732	5.0	457.8 M	1.7 M	0.22	0.42	28.6 M	9.7 M	5.5 M	1.7 M	9.6 M	7.0 M	16.68	1.01	-1.28	423.5 M	450.5 M	97.1 M	16	20	100.0	7.5
1099	1398/09/05	2,925	4.99	5.7 B	19.5 M	4.71	6.32	11.6 M	8.7 M	5.4 M	13.8 M	9.1 M	7.0 M	-1.19	-1.04	-1.29	1.3 B	365.6 M	82.1 M	486	318	99.4	77.2
1100	1398/09/04	2,788	4.97	557.3 M	2.0 M	0.46	0.65	24.2 M	6.1 M	4.4 M	4.4 M	6.2 M	5.9 M	5.49	-1.01	-1.34	50.2 M	115.2 M	21.7 M	23	115	100.0	91.0
1101	1398/09/03	2,667	5.0	2.5 B	9.5 M	3.43	3.3	11.7 M	5.5 M	4.3 M	5.6 M	6.3 M	5.9 M	2.06	-1.13	-1.39	607.4 M	120.7 M	18.6 M	148	198	68.1	44.1
1102	1398/09/02	2,550	-3.92	1.5 B	5.9 M	2.36	1.98	4.1 M	4.0 M	4.0 M	11.1 M	6.2 M	6.2 M	-2.69	-1.56	-1.54	-92.4 M	-11.6 M	-9.7 M	338	134	93.0	99.2
1103	1398/08/29	2,648	1.26	315.1 M	1.2 M	0.42	0.4	2.9 M	4.1 M	4.0 M	3.4 M	5.6 M	5.9 M	-1.16	-1.36	-1.47	-1.1 M	-159.7 K	-64.4 M	109	94	99.6	100.0
1104	1398/08/28	2,633	4.78	532.0 M	2.0 M	0.67	0.69	4.3 M	4.1 M	4.0 M	5.3 M	5.8 M	6.1 M	-1.23	-1.42	-1.5	12.1 M	-35.3 M	-69.1 M	118	94	96.0	93.7
1105	1398/08/27	2,541	5.0	734.7 M	2.9 M	0.97	1.0	5.6 M	4.0 M	4.0 M	5.1 M	5.9 M	6.0 M	1.1	-1.47	-1.52	77.7 M	-21.4 M	-78.2 M	131	129	100.0	89.4
1106	1398/08/26	2,450	-3.35	453.7 M	1.9 M	0.52	0.62	2.8 M	3.6 M	3.9 M	4.7 M	5.8 M	6.1 M	-1.69	-1.6	-1.58	-54.1 M	-31.2 M	-95.5 M	139	94	85.3	97.3
1107	1398/08/25	2,575	-1.3	1.1 B	4.5 M	1.34	1.56	4.5 M	3.7 M	3.9 M	8.6 M	6.7 M	6.3 M	-1.9	-1.81	-1.61	-35.4 M	-86.6 M	-109.2 M	234	127	93.1	96.2
1108	1398/08/22	2,659	1.06	706.5 M	2.7 M	0.87	0.93	3.2 M	3.7 M	3.8 M	5.0 M	6.1 M	6.0 M	-1.56	-1.66	-1.59	-177.0 M	-86.6 M	-110.4 M	159	137	72.1	97.2
1109	1398/08/21	2,644	4.96	865.9 M	3.3 M	1.19	1.07	3.9 M	3.8 M	3.8 M	5.9 M	5.9 M	6.0 M	-1.53	-1.56	-1.6	81.6 M	-49.5 M	-107.2 M	224	133	100.0	90.6
1110	1398/08/20	2,550	4.98	664.1 M	2.6 M	1.01	0.8	3.1 M	3.5 M	3.9 M	4.3 M	5.8 M	6.1 M	-1.42	-1.67	-1.55	29.0 M	-72.8 M	-120.2 M	192	129	88.6	84.3
1111	1398/08/19	2,440	-3.82	1.2 B	5.0 M	2.15	1.48	3.5 M	3.6 M	4.1 M	9.8 M	5.9 M	6.3 M	-2.77	-1.63	-1.56	-331.0 M	-69.7 M	-135.6 M	250	124	72.7	100.0
1112	1398/08/18	2,516	-2.67	794.1 M	3.1 M	1.3	0.87	4.8 M	3.5 M	4.1 M	5.6 M	5.4 M	6.3 M	-1.16	-1.55	-1.54	-35.6 M	-13.7 M	-123.2 M	158	142	95.5	100.0
1113	1398/08/14	2,600	-0.91	370.0 M	1.4 M	0.6	0.32	4.1 M	3.7 M	4.1 M	3.5 M	5.8 M	6.6 M	1.16	-1.56	-1.6	8.4 M	24.6 M	-123.3 M	86	97	94.7	92.5
1114	1398/08/13	2,610	-4.29	423.6 M	1.6 M	0.68	0.29	2.3 M	3.9 M	4.6 M	5.2 M	6.0 M	7.5 M	-2.22	-1.53	-1.63	-34.8 M	47.5 M	-95.8 M	165	81	91.5	99.7
1115	1398/08/12	2,756	2.99	516.5 M	1.9 M	0.78	0.25	3.7 M	4.3 M	5.4 M	4.5 M	5.7 M	8.3 M	-1.22	-1.33	-1.53	44.3 M	65.6 M	-340.1 K	135	101	97.0	88.4
1116	1398/08/11	2,710	-0.99	955.0 M	3.6 M	1.26	0.43	3.1 M	4.4 M	6.2 M	7.5 M	5.6 M	10.3 M	-2.44	-1.29	-1.66	-50.6 M	54.6 M	69.7 M	276	120	88.7	94.0
1117	1398/08/08	2,747	4.97	973.4 M	3.6 M	0.97	0.38	6.1 M	5.3 M	7.3 M	7.6 M	6.3 M	10.3 M	-1.24	-1.2	-1.41	155.7 M	73.0 M	378.3 M	158	107	99.8	83.8
1118	1398/08/06	2,625	5.0	319.5 M	1.2 M	0.34	0.13	7.4 M	4.8 M	8.1 M	3.3 M	6.2 M	10.1 M	2.23	-1.28	-1.25	122.9 M	-195.6 M	686.4 M	43	59	100.0	61.5
1119	1398/08/04	2,535	3.05	413.7 M	1.7 M	0.46	0.17	4.0 M	4.5 M	7.9 M	3.8 M	6.5 M	10.1 M	1.05	-1.43	-1.28	55.8 M	-239.1 M	680.8 M	101	91	97.0	83.6
1120	1398/08/01	2,425	-2.57	538.1 M	2.2 M	0.6	0.23	4.2 M	4.2 M	7.9 M	4.4 M	6.5 M	10.1 M	-1.06	-1.56	-1.28	-11.0 M	-284.0 M	677.5 M	122	118	95.4	97.4
1121	1398/07/30	2,461	1.28	1.4 B	5.5 M	1.71	0.58	5.4 M	4.0 M	7.9 M	10.5 M	7.0 M	10.2 M	-1.94	-1.77	-1.29	41.3 M	-335.8 M	674.9 M	240	120	94.5	91.4
1122	1398/07/29	2,499	-1.96	1.9 B	7.8 M	3.7	0.83	4.3 M	3.4 M	7.9 M	6.4 M	6.5 M	10.1 M	-1.5	-1.93	-1.28	-1.2 B	-409.7 M	666.8 M	156	289	35.3	98.2
1123	1398/07/28	2,549	-4.99	160.5 M	629.7 K	0.24	0.07	2.1 M	3.1 M	7.9 M	8.0 M	6.0 M	10.3 M	-3.88	-1.95	-1.3	-94.3 M	-184.0 M	724.7 M	32	20	41.2	100.0
1124	1398/07/24	2,683	-4.99	490.1 M	1.8 M	0.52	0.2	2.3 M	3.1 M	7.9 M	4.4 M	5.8 M	10.2 M	-1.88	-1.86	-1.29	-169.0 M	-187.8 M	729.9 M	137	111	65.5	100.0
1125	1398/07/23	2,821	-4.98	716.1 M	2.5 M	0.57	0.27	3.2 M	3.9 M	7.9 M	7.3 M	6.1 M	10.2 M	-2.28	-1.58	-1.3	-270.0 M	-189.4 M	735.9 M	139	98	62.3	100.0
1126	1398/07/22	2,958	-4.98	1.0 B	3.4 M	0.66	0.36	3.7 M	4.2 M	7.8 M	7.7 M	6.5 M	10.4 M	-2.05	-1.55	-1.33	-327.9 M	-191.5 M	745.8 M	181	131	67.3	100.0
1127	1398/07/21	3,001	-4.06	660.5 M	2.1 M	0.34	0.22	3.0 M	4.2 M	7.8 M	4.5 M	6.6 M	10.4 M	-1.48	-1.57	-1.33	-59.0 M	-142.6 M	764.7 M	195	145	89.1	98.0
1128	1398/07/20	3,160	4.74	1.0 B	3.3 M	0.36	0.35	3.1 M	4.5 M	7.8 M	5.4 M	7.5 M	10.5 M	-1.77	-1.68	-1.34	-113.1 M	-138.1 M	765.8 M	284	181	83.5	94.4
1129	1398/07/17	3,060	-2.8	1.9 B	6.3 M	0.49	0.68	5.6 M	5.4 M	7.9 M	6.3 M	9.2 M	10.5 M	-1.12	-1.71	-1.33	-177.1 M	-3.9 M	774.1 M	304	299	89.4	98.7
1130	1398/07/16	3,117	-5.0	2.2 B	7.1 M	0.37	0.79	4.8 M	6.4 M	7.9 M	8.0 M	10.7 M	10.7 M	-1.68	-1.67	-1.35	-280.5 M	406.5 M	782.3 M	397	271	84.6	97.1
1131	1398/07/15	3,173	-3.73	2.3 B	6.9 M	0.31	0.78	3.9 M	7.6 M	8.0 M	7.2 M	15.0 M	10.8 M	-1.83	-1.96	-1.35	-83.1 M	751.6 M	795.9 M	542	308	94.4	98.1
1132	1398/07/14	3,333	-3.89	2.4 B	7.4 M	0.28	0.86	4.9 M	9.8 M	8.1 M	10.6 M	15.8 M	11.0 M	-2.17	-1.61	-1.36	-36.4 M	2.0 B	809.0 M	463	217	93.2	94.7
1133	1398/07/13	3,325	-2.18	6.3 B	18.2 M	0.79	2.37	6.6 M	11.7 M	8.2 M	12.3 M	15.0 M	10.8 M	-1.88	-1.28	-1.31	557.5 M	3.3 B	810.8 M	956	463	99.2	90.4
1134	1398/07/10	3,475	4.98	8.5 B	25.0 M	1.35	3.75	9.4 M	12.8 M	8.5 M	12.9 M	15.3 M	10.3 M	-1.38	-1.2	-1.21	1.9 B	3.2 B	783.3 M	866	484	95.6	73.5
1135	1398/07/09	3,229	1.32	13.0 B	39.1 M	3.48	8.05	10.0 M	13.5 M	8.3 M	31.2 M	15.2 M	9.8 M	-3.12	-1.12	-1.18	1.4 B	2.8 B	684.1 M	1,223	345	94.1	82.9
1136	1398/07/08	3,187	4.97	6.6 B	20.8 M	2.65	4.18	75.5 M	16.1 M	7.5 M	2.5 M	6.1 M	6.5 M	30.06	2.61	1.16	6.1 B	2.5 B	611.9 M	84	87	95.7	3.3
1137	1398/07/07	3,049	4.99	8.0 B	26.5 M	8.4	6.45	21.8 M	10.0 M	7.0 M	6.4 M	6.9 M	8.5 M	3.41	1.46	-1.21	6.3 B	1.2 B	299.3 M	367	265	99.7	21.1
1138	1398/07/06	2,917	0.73	953.2 M	3.3 M	1.23	0.82	3.8 M	4.5 M	6.0 M	8.4 M	7.1 M	9.4 M	-2.2	-1.59	-1.56	11.6 M	-42.3 M	-10.4 M	249	112	100.0	98.8
1139	1398/07/03	2,863	-1.85	833.0 M	2.9 M	1.26	0.65	4.6 M	4.6 M	6.2 M	5.8 M	6.4 M	9.4 M	-1.25	-1.41	-1.51	-11.2 M	-42.6 M	3.7 M	175	142	96.9	98.2
1140	1398/07/02	2,890	-2.46	800.8 M	2.7 M	1.04	0.58	4.2 M	4.2 M	6.8 M	6.5 M	6.3 M	9.9 M	-1.54	-1.53	-1.46	-61.4 M	-50.1 M	14.4 M	175	123	92.3	100.0
1141	1398/07/01	2,970	1.89	1.1 B	3.8 M	1.29	0.77	5.5 M	4.2 M	7.1 M	7.9 M	7.8 M	10.5 M	-1.44	-1.87	-1.48	-122.0 M	-52.5 M	31.7 M	182	142	88.2	98.9
1142	1398/06/31	2,887	-0.55	882.2 M	3.0 M	1.12	0.54	4.5 M	4.2 M	7.6 M	7.3 M	8.0 M	11.1 M	-1.63	-1.89	-1.47	-28.7 M	-17.7 M	31.4 M	175	111	88.8	92.1
1143	1398/06/30	2,869	0.1	254.5 M	876.6 K	0.27	0.14	3.1 M	4.0 M	7.9 M	3.3 M	7.9 M	11.9 M	-1.05	-1.97	-1.5	10.1 M	-19.7 M	30.9 M	78	71	95.7	91.7
1144	1398/06/27	2,832	-3.54	276.7 M	965.3 K	0.28	0.15	2.1 M	4.3 M	8.2 M	4.3 M	7.8 M	12.1 M	-2.07	-1.82	-1.47	-48.5 M	-10.8 M	78.8 M	111	65	82.5	100.0
1145	1398/06/26	2,940	-4.23	1.3 B	4.5 M	1.58	0.71	4.2 M	4.4 M	8.6 M	13.9 M	7.8 M	12.3 M	-3.3	-1.78	-1.43	-73.5 M	-4.1 M	129.6 M	296	95	94.4	100.0
1146	1398/06/25	3,050	3.5	1.7 B	5.5 M	2.35	0.84	5.2 M	4.2 M	8.9 M	8.6 M	6.6 M	12.0 M	-1.67	-1.58	-1.35	51.9 M	8.9 M	127.3 M	325	189	100.0	96.9
1147	1398/06/24	2,955	-1.83	499.8 M	1.7 M	0.75	0.26	3.0 M	3.4 M	9.3 M	6.0 M	5.8 M	12.1 M	-2.04	-1.73	-1.31	-38.4 M	34.4 M	136.6 M	156	83	92.3	100.0
1148	1398/06/23	3,000	2.77	1.0 B	3.4 M	1.78	0.51	5.1 M	3.5 M	9.5 M	5.6 M	5.5 M	12.1 M	-1.11	-1.56	-1.27	54.3 M	41.9 M	147.0 M	203	174	100.0	94.7
1149	1398/06/20	2,921	-0.88	559.2 M	1.9 M	0.8	0.28	3.6 M	3.4 M	9.9 M	5.8 M	5.0 M	12.0 M	-1.61	-1.47	-1.21	-14.9 M	32.9 M	125.6 M	150	96	96.8	99.5
1150	1398/06/17	2,943	-2.36	504.9 M	1.7 M	0.63	0.24	2.8 M	3.9 M	10.2 M	5.7 M	5.9 M	11.9 M	-2.0	-1.51	-1.17	-8.5 M	13.9 M	131.0 M	173	88	97.1	98.7
1151	1398/06/16	3,000	1.15	876.2 M	2.9 M	0.43	0.4	2.7 M	4.4 M	10.6 M	6.1 M	5.9 M	11.9 M	-2.29	-1.34	-1.12	179.8 M	15.6 M	144.5 M	326	113	98.7	78.2
1152	1398/06/13	2,966	2.28	411.1 M	1.4 M	0.17	0.19	4.2 M	10.0 M	11.3 M	4.0 M	12.0 M	12.0 M	1.04	-1.19	-1.06	-1.4 M	-46.0 M	138.2 M	95	99	96.4	96.7
1153	1398/06/12	2,980	4.67	501.8 M	1.7 M	0.21	0.24	6.7 M	11.4 M	11.3 M	3.8 M	14.7 M	12.2 M	1.74	-1.29	-1.08	9.3 M	-21.6 M	136.0 M	74	126	98.4	96.5
1154	1398/06/11	2,840	-4.44	1.2 B	4.2 M	0.44	0.59	6.0 M	12.0 M	11.3 M	9.6 M	16.4 M	12.3 M	-1.59	-1.37	-1.09	-109.7 M	35.6 M	135.8 M	173	120	86.8	95.9
1155	1398/06/10	2,930	-4.0	1.0 B	3.4 M	0.32	0.47	5.2 M	13.4 M	11.4 M	5.8 M	16.2 M	12.3 M	-1.11	-1.21	-1.08	155.2 K	98.1 M	138.6 M	187	168	97.3	97.3
1156	1398/06/09	3,046	-4.99	7.0 B	23.0 M	2.88	3.74	15.4 M	13.8 M	11.5 M	21.5 M	18.9 M	12.6 M	-1.4	-1.37	-1.1	-128.3 M	154.8 M	130.3 M	448	326	98.2	100.0
1157	1398/06/06	3,129	-0.26	3.0 B	9.2 M	1.02	1.6	14.5 M	13.4 M	10.6 M	26.1 M	17.0 M	11.4 M	-1.79	-1.27	-1.07	120.7 M	154.8 M	134.4 M	202	108	99.5	95.4
1158	1398/06/03	3,137	4.99	321.2 M	1.0 M	0.09	0.18	80.3 M	11.8 M	10.2 M	2.6 M	16.4 M	10.5 M	30.48	-1.39	-1.03	294.9 M	123.0 M	128.4 M	4	10	100.0	8.2
1159	1398/06/02	3,045	1.98	3.4 B	11.3 M	1.12	2.13	13.9 M	11.7 M	10.0 M	12.7 M	15.8 M	10.3 M	1.1	-1.35	-1.03	202.9 M	257.5 M	114.4 M	240	248	99.3	93.2
1160	1398/05/30	2,980	4.52	2.5 B	8.5 M	0.92	1.67	9.4 M	11.4 M	9.5 M	19.9 M	16.1 M	9.9 M	-2.11	-1.41	-1.05	283.7 M	410.5 M	103.9 M	262	110	97.8	86.5
1161	1398/05/28	2,897	4.51	2.8 B	9.9 M	1.11	2.05	15.9 M	11.5 M	9.2 M	16.6 M	14.1 M	9.3 M	-1.04	-1.23	-1.01	-128.3 M	330.0 M	94.6 M	162	163	91.4	96.0
1162	1398/05/27	2,777	0.0	4.0 B	14.6 M	2.26	3.39	9.6 M	10.6 M	8.6 M	19.5 M	12.7 M	9.0 M	-2.02	-1.2	-1.05	-38.4 M	403.3 M	92.8 M	405	202	96.7	97.6
1163	1398/05/26	2,779	4.99	2.9 B	10.4 M	1.75	2.67	12.6 M	11.0 M	8.2 M	12.2 M	9.8 M	8.0 M	1.03	1.12	1.03	967.6 M	444.8 M	99.9 M	229	156	100.0	66.4
1164	1398/05/23	2,671	4.99	1.9 B	7.0 M	1.21	1.91	12.6 M	11.0 M	7.5 M	12.2 M	8.4 M	7.7 M	1.03	1.31	-1.03	967.6 M	176.3 M	48.2 M	229	156	154.7	102.7
1165	1398/05/22	2,502	-1.5	1.0 B	4.0 M	0.63	1.11	7.4 M	10.4 M	6.7 M	7.2 M	7.5 M	7.4 M	1.03	1.38	-1.1	-118.6 M	1.5 M	-12.5 M	119	139	86.6	98.2
1166	1398/05/20	2,560	4.53	2.2 B	8.7 M	1.6	2.48	10.0 M	11.6 M	6.5 M	10.1 M	7.7 M	7.4 M	-1.02	1.5	-1.14	238.4 M	77.5 M	-8.3 M	220	193	99.0	88.2
1167	1398/05/19	2,449	4.97	504.2 M	2.1 M	0.38	0.58	10.0 M	11.7 M	6.1 M	4.1 M	7.1 M	7.6 M	2.44	1.66	-1.23	169.0 M	40.8 M	-23.4 M	50	81	99.5	66.0
1168	1398/05/16	2,395	5.0	1.8 B	7.8 M	1.95	2.18	15.1 M	10.7 M	6.1 M	6.8 M	7.5 M	7.5 M	2.21	1.43	-1.24	-374.8 M	-2.1 M	-33.6 M	88	249	73.1	93.7
1169	1398/05/15	2,260	3.48	1.5 B	6.4 M	2.04	1.57	11.0 M	9.2 M	6.1 M	7.5 M	7.2 M	7.7 M	1.46	1.28	-1.26	93.5 M	73.8 M	-18.1 M	134	183	100.0	93.6
1170	1398/05/14	2,198	4.97	1.5 B	6.8 M	2.67	1.79	13.3 M	7.7 M	6.8 M	8.1 M	6.9 M	8.6 M	1.65	1.11	-1.25	261.6 M	44.2 M	-11.1 M	112	152	100.0	82.4
1171	1398/05/13	2,123	5.0	851.3 M	4.1 M	1.81	1.09	8.9 M	5.2 M	6.6 M	7.9 M	7.1 M	8.5 M	1.12	-1.37	-1.29	54.7 M	-41.2 M	-19.4 M	96	101	100.0	93.6
1172	1398/05/12	2,035	-1.79	346.5 M	1.7 M	0.79	0.45	3.7 M	4.2 M	6.6 M	8.0 M	6.9 M	8.5 M	-2.18	-1.63	-1.28	-45.4 M	-61.2 M	-17.5 M	79	42	83.3	96.4
1173	1398/05/09	2,090	2.75	198.5 M	958.1 K	0.44	0.25	4.4 M	4.4 M	6.9 M	2.8 M	6.0 M	8.2 M	1.55	-1.36	-1.18	4.7 M	-52.2 M	-13.8 M	43	65	94.8	92.5
1174	1398/05/08	2,040	-1.31	458.5 M	2.3 M	1.08	0.6	4.6 M	4.3 M	6.8 M	6.4 M	5.9 M	8.3 M	-1.39	-1.37	-1.22	-54.5 M	-50.1 M	-15.4 M	84	69	84.0	95.9
1175	1398/05/07	2,070	-4.08	782.3 M	3.8 M	1.75	1.04	4.2 M	4.2 M	6.9 M	9.8 M	5.7 M	8.1 M	-2.35	-1.37	-1.18	-165.2 M	-40.6 M	-10.0 M	146	79	77.6	98.7
1176	1398/05/06	2,120	-0.47	541.0 M	2.5 M	0.91	0.7	4.3 M	4.5 M	7.1 M	7.2 M	5.1 M	7.9 M	-1.67	-1.14	-1.12	-45.7 M	12.2 M	-871.2 K	111	73	88.2	96.7
1177	1398/05/05	2,144	1.42	298.4 M	1.4 M	0.44	0.39	4.9 M	4.8 M	7.2 M	3.4 M	6.4 M	7.8 M	1.46	-1.33	-1.1	-205.3 K	-11.8 M	317.3 K	56	82	92.5	92.5
1178	1398/05/02	2,120	1.1	200.8 M	949.7 K	0.28	0.26	3.6 M	4.9 M	7.0 M	2.6 M	7.6 M	8.1 M	1.4	-1.55	-1.15	15.3 M	8.9 M	-4.1 M	52	67	94.1	86.5
1179	1398/05/01	2,107	0.67	380.1 M	1.8 M	0.5	0.5	3.9 M	4.7 M	7.1 M	5.4 M	8.6 M	8.1 M	-1.37	-1.85	-1.14	-7.2 M	-7.2 M	-6.9 M	87	65	89.8	91.7
1180	1398/04/31	2,103	4.94	865.6 M	4.1 M	1.21	1.17	5.1 M	4.5 M	7.2 M	6.5 M	9.6 M	8.1 M	-1.27	-2.15	-1.13	98.9 M	-55.1 M	-5.0 M	153	105	90.8	79.3
1181	1398/04/30	2,000	-0.3	1.1 B	5.5 M	1.51	1.64	5.4 M	4.3 M	7.4 M	13.9 M	10.0 M	7.9 M	-2.57	-2.34	-1.07	-165.6 M	-81.8 M	-7.8 M	165	76	81.1	96.1
1182	1398/04/29	1,959	-5.0	704.8 M	3.5 M	1.0	1.09	5.1 M	4.5 M	7.5 M	9.5 M	10.7 M	7.5 M	-1.88	-2.36	-1.0	103.2 M	-61.5 M	-2.4 M	124	55	88.9	74.2
1183	1398/04/26	2,031	-2.73	472.5 M	2.3 M	0.49	0.72	3.2 M	4.7 M	7.5 M	8.1 M	8.7 M	7.3 M	-2.52	-1.86	1.02	-65.3 M	-89.1 M	-7.4 M	126	58	85.9	99.8
1184	1398/04/25	2,061	-4.98	576.8 M	2.8 M	0.37	0.86	2.8 M	6.6 M	7.7 M	11.3 M	8.9 M	7.2 M	-4.06	-1.35	1.07	-246.8 M	-88.8 M	-6.2 M	102	47	49.1	91.9
1185	1398/04/24	2,124	-1.44	657.5 M	3.0 M	0.43	0.91	4.3 M	9.9 M	7.9 M	7.4 M	10.4 M	7.0 M	-1.72	-1.06	1.12	-34.7 M	7.2 M	4.9 M	135	83	87.6	92.9
1186	1398/04/23	2,143	-4.33	1.4 B	6.6 M	1.05	2.08	5.9 M	11.2 M	8.5 M	16.0 M	10.4 M	7.0 M	-2.7	1.07	1.21	-64.0 M	33.3 M	6.2 M	227	88	95.4	100.0
1187	1398/04/22	2,222	-3.18	654.8 M	2.9 M	0.47	0.94	6.3 M	14.5 M	8.9 M	4.4 M	9.4 M	6.4 M	1.43	1.55	1.39	-34.6 M	64.4 M	10.4 M	96	145	92.1	97.3
1188	1398/04/19	2,339	4.98	1.8 B	8.0 M	1.61	2.81	14.5 M	16.5 M	8.7 M	9.2 M	9.3 M	6.5 M	1.57	1.76	1.34	-63.9 M	77.2 M	8.3 M	115	188	91.4	94.9
1189	1398/04/18	2,235	4.98	3.8 B	17.1 M	9.55	7.07	16.3 M	14.2 M	7.7 M	13.9 M	9.2 M	6.1 M	1.17	1.54	1.28	233.2 M	84.3 M	11.3 M	225	247	96.4	90.3
1190	1398/04/17	2,129	4.98	202.6 M	951.6 K	0.49	0.39	22.5 M	9.6 M	6.5 M	3.1 M	4.3 M	5.1 M	7.38	2.26	1.28	95.8 M	48.4 M	139.5 K	9	35	100.0	52.7
1191	1398/04/16	2,028	4.97	444.3 M	2.2 M	1.31	0.86	44.4 M	8.3 M	6.5 M	6.5 M	4.3 M	5.0 M	6.8	1.91	1.3	91.3 M	32.8 M	-5.6 M	10	54	100.0	79.5
1192	1398/04/15	1,958	4.99	595.8 M	3.1 M	2.03	1.23	14.5 M	6.0 M	6.2 M	4.0 M	4.0 M	4.9 M	3.59	1.52	1.26	29.8 M	10.2 M	-5.3 M	41	140	99.9	94.9
1193	1398/04/12	1,879	-2.24	243.0 M	1.3 M	0.79	0.51	2.7 M	4.1 M	5.5 M	6.4 M	4.9 M	5.0 M	-2.36	-1.2	1.11	-28.6 M	-13.3 M	-8.2 M	77	37	86.3	98.0
1194	1398/04/11	1,923	3.55	275.0 M	1.4 M	0.9	0.55	6.5 M	4.8 M	5.6 M	2.7 M	4.4 M	4.9 M	2.43	1.08	1.13	53.8 M	-15.8 M	-6.5 M	42	82	100.0	80.4
1195	1398/04/10	1,856	0.16	313.9 M	1.7 M	1.03	0.63	5.8 M	4.4 M	5.3 M	3.9 M	4.7 M	5.0 M	1.49	-1.06	1.07	17.8 M	-20.4 M	-10.7 M	50	70	93.1	87.4
1196	1398/04/09	1,855	-0.64	157.6 M	850.4 K	0.46	0.28	3.3 M	4.9 M	5.1 M	4.1 M	4.5 M	4.8 M	-1.23	1.09	1.06	-22.0 M	-15.5 M	-9.6 M	39	37	82.6	96.5
1197	1398/04/05	1,851	-3.59	430.0 M	2.3 M	1.4	0.74	3.4 M	4.9 M	5.4 M	9.9 M	4.5 M	5.1 M	-2.87	1.09	1.05	-87.8 M	-22.4 M	-7.6 M	98	43	78.6	99.0
1198	1398/04/04	1,920	2.62	385.4 M	2.0 M	1.37	0.64	5.7 M	5.3 M	5.5 M	3.8 M	3.9 M	5.1 M	1.49	1.36	1.07	-40.9 M	-4.4 M	-2.3 M	58	97	85.7	96.3
1199	1398/04/03	1,897	3.83	212.6 M	1.1 M	0.6	0.35	4.3 M	4.6 M	5.3 M	3.5 M	3.8 M	5.1 M	1.24	1.2	1.04	30.8 M	-4.5 M	-28.8 K	46	48	93.2	78.7
1200	1398/04/02	1,843	4.95	354.2 M	1.9 M	0.73	0.61	9.6 M	5.0 M	5.3 M	3.3 M	4.6 M	5.1 M	2.88	1.1	1.03	42.2 M	-15.8 M	-2.1 M	37	94	100.0	88.1
1201	1398/04/01	1,800	0.17	314.0 M	1.8 M	0.62	0.57	4.2 M	6.4 M	5.1 M	4.5 M	5.7 M	5.1 M	-1.07	1.12	-1.01	-56.5 M	-25.6 M	-4.6 M	56	65	74.7	92.6
1202	1398/03/29	1,792	-3.71	247.3 M	1.4 M	0.46	0.44	3.9 M	7.0 M	5.0 M	4.6 M	5.5 M	5.1 M	-1.17	1.28	-1.02	2.4 M	-10.7 M	-1.8 M	59	50	93.5	92.5
1203	1398/03/28	1,834	-1.56	203.0 M	1.1 M	0.34	0.34	2.7 M	6.6 M	5.0 M	3.4 M	5.4 M	5.1 M	-1.28	1.22	-1.02	-41.5 M	-26.1 M	-2.0 M	60	59	79.6	100.0
1204	1398/03/27	1,885	-3.03	610.9 M	3.3 M	0.74	1.02	5.9 M	6.3 M	5.0 M	6.8 M	5.5 M	5.1 M	-1.15	1.15	-1.01	-25.6 M	-18.8 M	51.7 K	99	90	95.4	99.6
1205	1398/03/26	1,916	2.9	1.1 B	5.7 M	1.58	1.9	12.7 M	7.5 M	4.9 M	6.8 M	6.0 M	5.0 M	1.85	1.25	-1.02	-6.9 M	-11.7 M	-781.2 K	87	162	98.5	99.1
1206	1398/03/25	1,889	2.16	535.8 M	2.9 M	0.76	0.97	8.0 M	6.8 M	4.5 M	4.2 M	5.3 M	4.8 M	1.92	1.29	-1.07	18.2 M	-14.1 M	349.4 K	67	124	100.0	96.6
1207	1398/03/22	1,815	-2.26	392.2 M	2.1 M	0.55	0.7	3.4 M	6.4 M	4.2 M	4.6 M	5.2 M	4.7 M	-1.37	1.22	-1.12	-74.8 M	1.7 M	-987.4 K	94	85	80.8	99.9
1208	1398/03/21	1,870	-0.32	418.7 M	2.3 M	0.6	0.75	3.5 M	5.7 M	4.2 M	4.4 M	5.2 M	4.8 M	-1.29	1.08	-1.15	-5.0 M	11.2 M	-1.2 M	117	92	96.5	97.7
1209	1398/03/20	1,886	4.43	1.7 B	9.0 M	3.62	3.43	9.6 M	5.8 M	4.2 M	7.6 M	5.3 M	4.8 M	1.27	1.1	-1.14	10.3 M	13.3 M	-649.9 K	173	218	97.9	97.3
1210	1398/03/19	1,815	4.97	341.5 M	1.9 M	0.66	0.71	13.6 M	3.8 M	3.6 M	3.2 M	4.0 M	4.4 M	4.26	-1.06	-1.21	-19.3 M	5.0 M	-1.5 M	23	104	91.7	97.4
1211	1398/03/18	1,741	4.94	617.4 M	3.6 M	0.99	1.36	5.4 M	3.4 M	3.5 M	3.9 M	3.9 M	4.5 M	1.38	-1.16	-1.28	97.2 M	17.1 M	-4.7 M	112	130	98.8	83.1
1212	1398/03/13	1,685	1.14	397.5 M	2.4 M	0.6	0.89	2.2 M	4.0 M	3.4 M	4.7 M	5.1 M	4.6 M	-2.12	-1.26	-1.33	-27.3 M	1.1 M	-12.0 M	164	83	91.2	98.1
1213	1398/03/12	1,660	0.79	345.3 M	2.1 M	0.51	0.75	3.7 M	4.7 M	3.5 M	4.5 M	5.3 M	4.6 M	-1.21	-1.13	-1.32	5.8 M	10.0 M	-11.3 M	91	74	98.0	96.3
1214	1398/03/11	1,660	-2.81	417.7 M	2.5 M	0.63	0.9	2.7 M	4.5 M	3.5 M	3.9 M	5.2 M	4.6 M	-1.48	-1.14	-1.32	-31.5 M	9.9 M	-11.8 M	145	106	92.5	100.0
1215	1398/03/08	1,685	-2.09	628.7 M	3.7 M	1.01	1.3	3.5 M	4.8 M	3.6 M	3.2 M	5.3 M	4.7 M	1.1	-1.11	-1.29	41.1 M	14.0 M	-1.6 M	176	180	98.2	91.7
1216	1398/03/07	1,725	4.99	1.3 B	7.3 M	3.03	2.62	7.9 M	4.9 M	3.7 M	9.0 M	5.9 M	4.8 M	-1.14	-1.2	-1.29	17.3 M	4.3 M	-1.2 M	160	138	100.0	98.6
1217	1398/03/05	1,645	4.98	741.6 M	4.5 M	2.6	1.65	5.1 M	3.7 M	3.6 M	5.8 M	4.6 M	4.5 M	-1.12	-1.23	-1.25	17.5 M	668.3 K	10.6 M	144	125	100.0	97.6
1218	1398/03/04	1,587	4.96	380.0 M	2.4 M	1.35	0.89	3.1 M	3.0 M	3.5 M	3.9 M	3.8 M	4.4 M	-1.28	-1.29	-1.24	5.2 M	-3.1 M	6.4 M	123	95	100.0	98.6
1219	1398/03/01	1,530	1.93	340.1 M	2.2 M	1.17	0.84	3.7 M	3.3 M	3.6 M	4.7 M	3.9 M	4.4 M	-1.25	-1.2	-1.24	-10.9 M	-4.2 M	5.7 M	86	71	94.3	97.5
1220	1398/02/31	1,509	1.48	247.8 M	1.7 M	0.83	0.58	2.8 M	3.1 M	3.5 M	3.8 M	3.8 M	4.3 M	-1.34	-1.24	-1.23	-7.5 M	-10.4 M	5.8 M	86	66	97.0	100.0
1221	1398/02/30	1,494	-1.06	178.2 M	1.2 M	0.57	0.39	2.8 M	3.1 M	3.6 M	3.5 M	3.7 M	4.5 M	-1.26	-1.21	-1.24	-939.4 K	-5.8 M	6.5 M	64	51	99.5	100.0
1222	1398/02/29	1,520	1.27	171.7 M	1.1 M	0.46	0.34	2.2 M	2.9 M	3.8 M	3.0 M	3.7 M	4.7 M	-1.34	-1.27	-1.24	-1.5 M	-7.3 M	6.3 M	77	58	99.1	100.0
1223	1398/02/28	1,528	3.59	415.9 M	2.8 M	1.19	0.77	4.5 M	2.9 M	3.9 M	4.2 M	4.1 M	4.8 M	1.07	-1.41	-1.23	-59.3 K	-22.7 M	13.6 M	92	98	99.5	99.5
1224	1398/02/25	1,473	-2.9	417.3 M	2.8 M	1.36	0.75	2.9 M	2.7 M	4.1 M	4.1 M	4.1 M	4.9 M	-1.4	-1.5	-1.2	-42.2 M	-21.6 M	41.9 M	126	100	88.2	98.4
1225	1398/02/24	1,520	3.9	304.0 M	2.0 M	0.93	0.53	2.8 M	2.5 M	4.3 M	3.3 M	4.0 M	5.0 M	-1.17	-1.57	-1.18	15.7 M	-14.6 M	50.1 M	106	86	97.5	92.4
1226	1398/02/23	1,499	4.1	273.3 M	1.9 M	0.78	0.49	2.2 M	2.5 M	4.3 M	3.4 M	4.3 M	5.0 M	-1.57	-1.71	-1.18	-8.5 M	-34.5 M	49.4 M	120	79	95.8	98.9
1227	1398/02/22	1,461	-3.12	412.4 M	2.9 M	1.11	0.75	2.7 M	2.9 M	4.3 M	6.1 M	4.8 M	5.1 M	-2.29	-1.64	-1.18	-78.3 M	-42.4 M	49.7 M	126	68	81.0	100.0
1228	1398/02/21	1,499	-1.51	319.4 M	2.1 M	0.74	0.56	3.1 M	3.1 M	4.3 M	3.9 M	4.8 M	5.1 M	-1.24	-1.55	-1.17	5.2 M	-29.4 M	53.4 M	101	80	99.1	97.5
1229	1398/02/18	1,552	1.17	229.3 M	1.5 M	0.46	0.4	1.9 M	3.3 M	4.3 M	3.4 M	5.0 M	5.1 M	-1.78	-1.53	-1.18	-7.0 M	-31.4 M	53.0 M	112	65	92.3	95.3
1230	1398/02/17	1,526	-4.98	363.5 M	2.4 M	0.66	0.64	3.0 M	3.7 M	4.4 M	5.2 M	5.1 M	5.2 M	-1.71	-1.37	-1.16	-83.8 M	4.7 M	53.4 M	90	69	74.8	97.8
1231	1398/02/16	1,600	-4.99	499.7 M	3.1 M	0.73	0.85	4.1 M	4.1 M	4.5 M	5.5 M	4.9 M	5.1 M	-1.34	-1.2	-1.15	-48.2 M	31.0 M	57.3 M	110	91	90.3	100.0
1232	1398/02/15	1,670	-2.96	644.5 M	3.8 M	0.92	1.07	3.3 M	4.6 M	4.5 M	5.6 M	4.9 M	5.1 M	-1.69	-1.08	-1.14	-12.9 M	91.3 M	58.3 M	192	116	98.0	100.0
1233	1398/02/14	1,726	0.29	590.6 M	3.4 M	0.87	0.98	3.7 M	4.8 M	4.5 M	4.8 M	4.6 M	5.0 M	-1.29	1.03	-1.09	-5.1 M	80.7 M	59.6 M	157	123	98.5	99.4
1234	1398/02/11	1,724	-1.09	617.0 M	3.6 M	1.02	1.06	4.3 M	4.7 M	4.5 M	4.3 M	4.5 M	4.9 M	-1.02	1.06	-1.09	173.6 M	79.9 M	59.3 M	143	100	98.6	70.5
1235	1398/02/10	1,720	2.08	703.2 M	4.0 M	1.11	1.25	5.7 M	4.5 M	4.5 M	4.6 M	4.3 M	4.9 M	1.25	1.05	-1.07	47.8 M	43.5 M	52.5 M	119	138	96.7	89.9
1236	1398/02/09	1,691	4.97	1.1 B	6.3 M	1.73	2.14	6.2 M	4.3 M	4.4 M	5.2 M	4.6 M	4.8 M	1.2	-1.06	-1.08	253.4 M	35.4 M	50.1 M	171	156	100.0	76.1
1237	1398/02/08	1,635	2.64	544.7 M	3.4 M	0.84	1.19	3.7 M	4.1 M	4.2 M	4.1 M	5.0 M	4.6 M	-1.09	-1.2	-1.1	-66.1 M	-16.4 M	37.5 M	127	133	87.3	99.4
1238	1398/02/07	1,588	-2.34	388.1 M	2.4 M	0.46	0.86	3.2 M	4.6 M	4.1 M	3.8 M	5.6 M	4.6 M	-1.19	-1.22	-1.12	-9.3 M	25.9 M	41.1 M	117	101	97.6	100.0
1239	1398/02/04	1,623	-0.86	222.7 M	1.4 M	0.22	0.48	2.4 M	5.2 M	4.1 M	2.8 M	5.9 M	4.7 M	-1.18	-1.13	-1.12	-8.2 M	140.8 M	41.5 M	91	80	96.3	100.0
1240	1398/02/03	1,657	-1.78	768.0 M	4.7 M	0.8	1.75	4.8 M	5.7 M	4.2 M	6.3 M	6.3 M	4.7 M	-1.31	-1.11	-1.12	7.1 M	166.7 M	40.4 M	160	121	99.5	98.6
1241	1398/02/02	1,619	-1.88	1.1 B	6.3 M	1.25	2.6	5.2 M	5.4 M	4.1 M	6.5 M	5.9 M	4.5 M	-1.25	-1.08	-1.11	-5.6 M	165.6 M	40.0 M	201	162	98.3	98.8
1242	1398/01/31	1,651	4.96	872.3 M	5.3 M	1.2	2.38	6.2 M	5.2 M	4.0 M	7.6 M	5.6 M	4.2 M	-1.24	-1.07	-1.07	145.3 M	166.1 M	40.6 M	141	95	99.6	83.0
1243	1398/01/28	1,589	4.95	1.4 B	8.6 M	2.8	4.7	6.2 M	4.7 M	3.7 M	5.6 M	5.3 M	3.9 M	1.1	-1.14	-1.04	565.2 M	136.2 M	33.4 M	218	139	99.4	57.7
1244	1398/01/27	1,500	3.81	996.0 M	6.6 M	3.21	4.11	5.9 M	3.8 M	3.3 M	5.7 M	5.1 M	3.7 M	1.04	-1.33	-1.11	121.3 M	22.9 M	5.0 M	169	154	100.0	87.8
1245	1398/01/26	1,469	4.48	377.4 M	2.6 M	1.48	1.7	3.0 M	3.2 M	3.1 M	3.9 M	4.8 M	3.5 M	-1.27	-1.51	-1.13	1.6 M	-1.3 M	-124.8 K	124	97	100.0	99.6
1246	1398/01/25	1,411	0.28	319.3 M	2.3 M	1.29	1.55	3.3 M	3.1 M	3.1 M	4.8 M	4.8 M	3.5 M	-1.45	-1.52	-1.12	-3.0 M	-2.8 M	-387.1 K	95	66	98.3	99.3
1247	1398/01/24	1,395	-2.04	285.7 M	2.0 M	1.18	1.47	2.7 M	3.2 M	3.0 M	7.3 M	4.6 M	3.3 M	-2.71	-1.43	-1.09	-4.2 M	-7.6 M	352.0 K	104	39	98.5	100.0
1248	1398/01/21	1,434	1.06	272.3 M	1.9 M	1.15	1.41	2.9 M	3.5 M	3.0 M	4.5 M	3.8 M	3.1 M	-1.53	-1.08	-1.05	-1.1 M	-4.4 M	167.4 K	93	61	99.6	100.0
1249	1398/01/20	1,414	-0.56	199.7 M	1.4 M	0.82	1.01	5.3 M	3.6 M	2.9 M	5.1 M	3.7 M	3.1 M	1.03	-1.05	-1.07	140.8 K	-6.2 M	-734.9 K	38	39	100.0	99.9
1250	1398/01/19	1,415	-2.95	169.6 M	1.2 M	0.73	0.81	2.6 M	3.5 M	2.8 M	2.9 M	3.3 M	3.0 M	-1.14	1.06	-1.09	-5.9 M	940.6 K	1.1 M	58	53	88.4	91.8
1251	1398/01/18	1,429	-0.28	326.2 M	2.2 M	1.69	1.63	3.8 M	3.5 M	2.8 M	4.2 M	3.1 M	3.0 M	-1.11	1.14	-1.07	-27.2 M	2.1 M	3.8 M	76	75	89.0	97.3
1252	1398/01/17	1,452	1.61	260.6 M	1.8 M	1.49	1.32	4.0 M	3.1 M	2.7 M	2.9 M	2.6 M	3.0 M	1.37	1.19	-1.08	11.8 M	7.9 M	5.1 M	62	81	95.7	91.1
1253	1398/01/11	1,429	-1.04	235.3 M	1.6 M	1.25	1.25	2.8 M	2.5 M	2.7 M	4.1 M	2.5 M	3.1 M	-1.45	1.01	-1.16	-9.9 M	6.7 M	3.6 M	76	55	91.4	95.6
1254	1398/01/10	1,456	4.97	236.0 M	1.6 M	1.23	1.28	4.3 M	2.6 M	2.6 M	2.5 M	2.6 M	3.0 M	1.74	1.01	-1.16	35.9 M	8.6 M	3.3 M	55	81	99.7	84.5
1255	1398/01/07	1,388	-1.42	112.2 M	809.0 K	0.57	0.64	2.5 M	2.4 M	2.5 M	1.8 M	2.8 M	3.1 M	1.36	-1.15	-1.24	19.0 K	-4.5 M	1.1 M	45	61	98.8	98.8
1256	1398/01/06	1,409	2.32	98.6 M	700.2 K	0.44	0.52	1.7 M	2.4 M	2.4 M	1.6 M	3.1 M	3.1 M	1.05	-1.27	-1.28	1.8 M	-4.8 M	802.4 K	59	61	98.9	97.1
1257	1398/01/05	1,392	2.73	181.5 M	1.3 M	0.86	0.91	1.8 M	2.8 M	2.6 M	2.6 M	3.4 M	3.4 M	-1.45	-1.22	-1.32	5.7 M	-3.8 M	-932.1 K	100	67	100.0	96.9
1258	1397/12/28	1,365	3.57	290.2 M	2.1 M	1.67	1.5	3.4 M	3.1 M	2.8 M	4.7 M	3.1 M	3.5 M	-1.38	-1.02	-1.25	-309.7 K	-4.9 M	4.4 M	83	60	96.3	96.5
1259	1397/12/27	1,351	3.29	218.3 M	1.7 M	1.25	1.2	2.9 M	3.0 M	2.7 M	3.3 M	2.9 M	3.5 M	-1.17	1.01	-1.27	-29.7 M	-5.4 M	3.6 M	62	62	81.5	95.1
1260	1397/12/26	1,300	-1.29	169.2 M	1.3 M	0.99	0.9	2.4 M	3.2 M	2.7 M	3.3 M	2.9 M	3.5 M	-1.37	1.07	-1.3	-1.4 M	4.4 M	5.3 M	68	50	97.6	98.5
1261	1397/12/25	1,308	0.77	195.5 M	1.5 M	1.24	1.05	4.2 M	3.5 M	2.7 M	3.0 M	3.1 M	3.6 M	1.4	1.11	-1.36	6.8 M	3.9 M	-126.1 K	46	62	100.0	96.5
1262	1397/12/22	1,300	0.46	144.0 M	1.1 M	1.07	0.76	2.7 M	3.1 M	2.6 M	1.8 M	2.9 M	3.6 M	1.53	1.08	-1.4	151.1 K	4.9 M	-3.9 M	53	81	100.0	99.9
1263	1397/12/21	1,284	-1.53	112.9 M	872.6 K	0.76	0.56	2.8 M	2.8 M	2.5 M	4.3 M	3.1 M	3.8 M	-1.54	-1.12	-1.49	-2.8 M	3.3 M	-7.7 M	39	26	97.5	100.0
1264	1397/12/20	1,290	-1.38	241.3 M	1.9 M	1.55	1.2	3.7 M	2.5 M	2.7 M	3.4 M	3.2 M	3.9 M	1.07	-1.31	-1.48	19.2 M	65.8 K	-10.3 M	65	64	99.2	91.3
1265	1397/12/19	1,307	-1.06	163.5 M	1.2 M	0.83	0.59	3.7 M	2.2 M	2.6 M	5.0 M	3.0 M	4.0 M	-1.33	-1.41	-1.53	-3.6 M	3.5 M	-7.8 M	43	33	97.8	100.0
1266	1397/12/18	1,333	2.7	118.2 M	895.2 K	0.65	0.38	2.5 M	2.3 M	2.7 M	2.0 M	2.9 M	4.5 M	1.26	-1.25	-1.66	11.7 M	13.8 M	-51.3 M	46	52	97.9	87.9
1267	1397/12/15	1,308	0.31	43.4 M	334.1 K	0.19	0.13	805.6 K	2.2 M	2.8 M	1.4 M	3.1 M	5.0 M	-1.68	-1.38	-1.76	-7.9 M	11.5 M	-60.0 M	44	32	81.7	100.0
1268	1397/12/14	1,315	-3.73	188.9 M	1.4 M	0.95	0.55	1.8 M	2.4 M	3.1 M	4.4 M	3.7 M	5.3 M	-2.46	-1.54	-1.73	-19.1 M	9.5 M	-57.2 M	95	43	89.3	99.4
1269	1397/12/13	1,350	2.74	279.6 M	2.0 M	1.64	0.71	2.3 M	2.4 M	3.3 M	2.9 M	3.5 M	5.4 M	-1.29	-1.45	-1.65	36.4 M	9.8 M	-59.5 M	118	79	95.1	82.1
1270	1397/12/12	1,341	4.93	364.3 M	2.8 M	3.4	0.87	3.6 M	2.2 M	3.3 M	3.3 M	3.6 M	5.8 M	1.09	-1.61	-1.75	48.0 M	1.1 M	-85.7 M	94	88	92.4	79.2
1271	1397/12/11	1,290	0.62	40.4 M	316.0 K	0.25	0.09	1.4 M	1.7 M	3.6 M	2.7 M	3.6 M	6.2 M	-2.0	-2.11	-1.72	20.0 K	-9.8 M	-83.0 M	28	14	93.7	93.7
1272	1397/12/08	1,300	1.01	256.0 M	2.0 M	1.34	0.52	2.5 M	2.2 M	3.8 M	5.9 M	4.4 M	6.1 M	-2.4	-1.95	-1.62	-17.8 M	-16.3 M	-83.9 M	96	43	92.0	99.0
1273	1397/12/07	1,291	-1.6	67.9 M	527.4 K	0.3	0.14	1.1 M	3.1 M	4.2 M	2.6 M	4.2 M	6.1 M	-2.38	-1.35	-1.47	-17.4 M	9.5 M	-82.2 M	46	26	74.3	100.0
1274	1397/12/06	1,304	-2.25	81.9 M	624.1 K	0.35	0.16	1.2 M	3.2 M	4.2 M	2.7 M	4.3 M	6.2 M	-2.3	-1.37	-1.46	-7.1 M	10.1 M	-81.3 M	63	30	91.1	99.8
1275	1397/12/05	1,330	-2.56	82.0 M	614.5 K	0.29	0.16	1.8 M	3.3 M	4.4 M	2.6 M	4.5 M	6.3 M	-1.47	-1.38	-1.43	-6.4 M	12.3 M	-81.0 M	42	31	90.0	97.8
1276	1397/12/04	1,384	2.98	351.7 M	2.6 M	1.42	0.53	3.7 M	3.2 M	4.5 M	5.8 M	5.0 M	6.3 M	-1.59	-1.55	-1.38	-32.9 M	-8.5 M	-79.4 M	85	59	88.2	97.6
1277	1397/12/01	1,346	4.99	417.7 M	3.1 M	1.98	0.48	6.7 M	2.8 M	5.0 M	4.8 M	4.1 M	7.2 M	1.41	-1.47	-1.45	111.6 M	-15.7 M	-84.1 M	62	64	100.0	73.3
1278	1397/11/30	1,324	4.17	239.6 M	1.9 M	1.06	0.28	2.3 M	2.1 M	6.2 M	4.1 M	4.1 M	8.6 M	-1.79	-2.01	-1.39	-14.6 M	-53.2 M	-51.3 M	92	55	87.8	93.9
1279	1397/11/29	1,260	-0.94	89.7 M	705.3 K	0.36	0.1	1.7 M	2.6 M	6.4 M	4.1 M	4.7 M	8.6 M	-2.46	-1.8	-1.34	3.8 M	-61.2 M	-35.3 M	54	21	100.0	95.8
1280	1397/11/28	1,258	-4.77	288.7 M	2.3 M	0.56	0.32	2.2 M	2.7 M	6.7 M	5.7 M	4.5 M	8.6 M	-2.6	-1.68	-1.28	-110.4 M	-48.1 M	-11.2 M	82	51	61.8	100.0
1281	1397/11/27	1,317	-2.66	148.7 M	1.1 M	0.23	0.15	1.3 M	3.2 M	6.9 M	2.2 M	5.5 M	8.5 M	-1.75	-1.71	-1.24	-68.9 M	-200.6 M	19.1 M	54	62	45.9	92.3
1282	1397/11/24	1,343	-4.95	252.7 M	1.9 M	0.34	0.25	2.5 M	3.6 M	7.0 M	5.0 M	6.8 M	8.6 M	-1.96	-1.87	-1.22	-76.0 M	-219.2 M	53.7 M	70	51	69.9	100.0
1283	1397/11/23	1,394	1.75	400.6 M	2.8 M	0.51	0.39	4.9 M	4.0 M	7.1 M	6.2 M	7.2 M	8.5 M	-1.27	-1.79	-1.19	-54.7 M	-194.5 M	59.2 M	70	64	85.5	99.2
1284	1397/11/21	1,373	4.97	228.3 M	1.7 M	0.26	0.23	2.4 M	4.2 M	7.1 M	3.6 M	7.1 M	8.5 M	-1.46	-1.71	-1.2	69.3 M	-196.8 M	61.9 M	91	43	97.4	67.0
1285	1397/11/13	1,610	4.95	2.0 B	12.9 M	2.26	1.94	4.0 M	4.2 M	7.2 M	6.8 M	7.7 M	8.4 M	-1.71	-1.85	-1.17	-872.9 M	-308.2 M	58.9 M	149	215	29.5	72.9
1286	1397/11/10	1,528	-4.98	795.5 M	5.2 M	0.94	0.81	3.9 M	4.5 M	7.3 M	10.2 M	7.8 M	8.6 M	-2.61	-1.73	-1.17	-161.9 M	-113.2 M	102.7 M	162	78	79.4	99.8
1287	1397/11/09	1,588	-4.97	762.1 M	4.7 M	0.69	0.76	4.7 M	4.9 M	7.5 M	8.1 M	6.9 M	8.5 M	-1.72	-1.42	-1.13	47.6 M	-84.2 M	111.0 M	158	86	97.8	91.6
1288	1397/11/08	1,627	-2.46	548.1 M	3.3 M	0.53	0.54	6.1 M	5.4 M	7.7 M	6.1 M	6.6 M	8.5 M	-1.0	-1.21	-1.11	-66.0 M	-90.6 M	109.1 M	78	89	86.4	98.4
1289	1397/11/07	1,670	-4.57	1.1 B	6.3 M	1.21	1.09	3.2 M	5.3 M	7.6 M	8.5 M	6.6 M	8.6 M	-2.65	-1.25	-1.12	-487.7 M	-77.4 M	112.1 M	176	124	53.2	99.4
1290	1397/11/06	1,700	-2.41	1.6 B	9.0 M	2.44	1.68	5.1 M	6.1 M	7.9 M	7.1 M	6.4 M	8.5 M	-1.38	-1.04	-1.08	102.1 M	20.2 M	136.6 M	291	196	94.6	88.1
1291	1397/11/03	1,746	4.99	753.7 M	4.3 M	0.61	0.84	6.0 M	7.2 M	8.2 M	5.2 M	5.8 M	8.6 M	1.16	1.25	-1.06	-16.8 M	4.9 M	131.1 M	123	146	97.8	100.0
1292	1397/11/02	1,700	-0.82	1.9 B	11.5 M	0.94	2.5	6.8 M	7.0 M	8.2 M	6.3 M	9.1 M	9.0 M	1.08	-1.3	-1.09	15.5 M	-17.3 M	131.9 M	258	277	92.0	91.2
1293	1397/11/01	1,714	-4.99	4.1 M	24.0 K	0.0	0.01	515.1 K	9.9 M	8.4 M	4.1 M	14.0 M	9.6 M	-8.0	-1.42	-1.14	0.0	133.2 M	131.2 M	8	1	100.0	100.0
1294	1397/10/26	1,804	4.94	232.5 M	1.3 M	0.1	0.28	16.6 M	10.1 M	8.3 M	8.0 M	13.2 M	9.5 M	2.07	-1.31	-1.14	0.0	194.3 M	131.2 M	14	29	100.0	100.0
1295	1397/10/25	1,719	4.95	227.4 M	1.3 M	0.09	0.29	28.4 M	10.5 M	8.2 M	3.5 M	13.0 M	9.5 M	8.04	-1.24	-1.15	25.8 M	291.3 M	131.1 M	8	57	100.0	88.7
1296	1397/10/24	1,675	4.95	3.5 B	21.4 M	1.82	6.22	6.6 M	9.8 M	8.0 M	13.6 M	12.5 M	9.6 M	-2.07	-1.27	-1.2	-127.7 M	385.4 M	130.4 M	504	253	94.5	98.2
1297	1397/10/23	1,603	4.98	5.9 B	37.1 M	7.54	22.71	13.2 M	11.8 M	8.5 M	17.0 M	11.3 M	8.4 M	-1.29	1.04	1.02	768.1 M	535.4 M	136.8 M	445	300	99.2	86.2
1298	1397/10/22	1,527	4.95	380.2 M	2.5 M	0.55	1.59	18.1 M	9.5 M	5.7 M	1.7 M	4.3 M	4.0 M	10.65	2.19	1.44	305.4 M	388.5 M	98.9 M	21	44	100.0	19.7
1299	1397/10/19	1,455	4.98	729.0 M	5.0 M	1.35	3.77	27.0 M	8.2 M	5.1 M	5.5 M	4.6 M	4.3 M	4.87	1.79	1.19	484.9 M	327.4 M	82.7 M	27	44	100.0	33.5
1300	1397/10/18	1,397	4.96	1.2 B	8.8 M	3.83	9.78	6.8 M	6.5 M	4.2 M	5.5 M	4.1 M	4.1 M	1.23	1.61	1.02	496.1 M	232.4 M	58.5 M	173	124	97.3	56.5
1301	1397/10/17	1,331	4.97	736.6 M	5.5 M	4.46	8.34	8.3 M	5.8 M	3.4 M	3.1 M	3.8 M	3.6 M	2.68	1.55	-1.07	622.5 M	133.5 M	33.7 M	89	37	100.0	15.5
1302	1397/10/16	1,283	4.99	350.0 M	2.8 M	3.08	4.65	7.4 M	4.1 M	2.7 M	3.8 M	3.6 M	3.9 M	1.96	1.15	-1.46	33.8 M	9.8 M	2.3 M	47	83	99.1	89.5
1303	1397/10/15	1,215	0.25	46.0 M	376.6 K	0.42	0.64	1.3 M	3.3 M	2.4 M	2.6 M	3.9 M	4.2 M	-1.94	-1.2	-1.75	0.0	5.2 M	1.7 M	35	18	100.0	100.0
1304	1397/10/12	1,227	3.28	130.7 M	1.1 M	1.41	1.98	4.2 M	3.4 M	2.5 M	2.2 M	4.0 M	4.3 M	1.89	-1.18	-1.72	9.9 M	4.1 M	1.7 M	31	54	99.2	91.6
1305	1397/10/11	1,193	-1.73	202.9 M	1.7 M	3.27	3.6	4.2 M	2.8 M	2.3 M	11.5 M	4.6 M	4.6 M	-2.74	-1.68	-1.96	1.5 M	2.3 M	905.8 K	47	17	97.0	96.3
1306	1397/10/10	1,215	1.67	34.1 M	281.3 K	0.53	0.57	1.4 M	2.0 M	2.1 M	1.2 M	3.3 M	4.1 M	1.18	-1.7	-1.92	4.0 M	607.2 K	536.2 K	24	25	100.0	88.2
1307	1397/10/09	1,220	3.57	123.0 M	1.0 M	2.65	2.08	4.9 M	2.0 M	2.2 M	8.0 M	4.4 M	4.2 M	-1.63	-2.2	-1.88	10.8 M	-198.5 K	635.6 K	25	14	100.0	91.2
1308	1397/10/08	1,197	2.05	40.6 M	345.1 K	1.02	0.67	1.4 M	1.5 M	2.2 M	2.9 M	3.5 M	4.2 M	-2.09	-2.4	-1.93	-5.8 M	-2.1 M	93.2 K	25	14	85.6	100.0
1309	1397/10/05	1,186	1.45	53.3 M	454.0 K	1.69	0.89	1.4 M	1.4 M	2.2 M	2.3 M	3.2 M	4.4 M	-1.66	-2.35	-2.03	1.2 M	-906.5 K	-655.9 K	39	23	100.0	97.8
1310	1397/10/04	1,170	-2.01	58.3 M	498.4 K	2.17	1.01	1.3 M	1.4 M	2.2 M	4.9 M	3.4 M	4.5 M	-3.61	-2.49	-2.01	-7.2 M	-1.5 M	-1.0 M	38	12	87.7	100.0
1311	1397/10/03	1,190	-0.67	40.4 M	337.9 K	1.67	0.69	1.7 M	1.5 M	2.3 M	6.7 M	2.3 M	4.2 M	-4.0	-1.56	-1.87	0.0	2.3 M	-956.5 K	24	6	100.0	100.0
1312	1397/10/02	1,186	-0.34	37.0 M	308.9 K	0.93	0.62	1.6 M	1.3 M	2.2 M	3.6 M	1.7 M	4.1 M	-2.21	-1.29	-1.84	1.5 M	2.3 M	-1.5 M	23	10	100.0	96.1
1313	1397/10/01	1,184	0.17	10.3 M	86.6 K	0.16	0.17	643.6 K	2.2 M	2.2 M	1.0 M	2.6 M	4.1 M	-1.6	-1.21	-1.82	0.0	3.8 M	-1.5 M	16	10	100.0	100.0
1314	1397/09/28	1,201	-0.25	12.7 M	107.9 K	0.18	0.21	1.4 M	2.3 M	2.3 M	1.6 M	4.4 M	4.1 M	-1.16	-1.96	-1.81	-1.8 M	280.6 K	-1.5 M	8	8	86.1	100.0
1315	1397/09/27	1,190	-2.06	37.0 M	307.3 K	0.56	0.6	1.9 M	2.2 M	2.2 M	1.3 M	4.3 M	4.1 M	1.46	-1.99	-1.83	11.6 M	634.3 K	-1.7 M	19	19	100.0	68.5
1316	1397/09/26	1,203	0.75	24.2 M	199.5 K	0.29	0.38	1.0 M	2.0 M	2.2 M	1.5 M	4.7 M	4.1 M	-1.5	-2.34	-1.88	0.0	-1.7 M	-2.3 M	24	16	100.0	100.0
1317	1397/09/25	1,214	2.97	114.6 M	959.7 K	1.27	1.84	5.4 M	2.4 M	2.3 M	8.2 M	6.8 M	4.1 M	-1.53	-2.8	-1.84	9.0 M	-2.7 M	-2.6 M	20	12	93.7	85.8
1318	1397/09/24	1,190	-2.14	132.3 M	1.1 M	1.89	2.27	1.9 M	2.5 M	2.3 M	12.0 M	7.3 M	4.1 M	-6.18	-2.87	-1.8	-17.5 M	12.8 K	-3.0 M	59	11	86.8	100.0
1319	1397/09/21	1,206	-0.17	40.7 M	334.6 K	0.59	0.66	1.5 M	2.7 M	2.4 M	2.5 M	5.5 M	3.8 M	-1.69	-2.01	-1.57	0.0	3.4 M	-2.1 M	27	16	100.0	100.0
1320	1397/09/19	1,217	-0.65	13.8 M	114.2 K	0.19	0.22	690.1 K	2.9 M	2.4 M	1.3 M	5.9 M	3.8 M	-1.82	-2.02	-1.57	0.0	2.2 M	-2.7 M	20	11	100.0	100.0
1321	1397/09/18	1,210	-2.5	106.6 M	869.7 K	1.54	1.75	3.3 M	3.0 M	2.4 M	13.3 M	6.3 M	3.9 M	-4.07	-2.08	-1.61	-5.0 M	965.5 K	-2.7 M	31	8	95.3	100.0
1322	1397/09/17	1,247	-0.32	166.2 M	1.3 M	2.67	2.97	4.7 M	3.1 M	2.3 M	10.3 M	4.2 M	3.6 M	-2.16	-1.36	-1.56	22.5 M	3.2 M	-4.6 M	35	14	100.0	86.4
1323	1397/09/14	1,259	0.8	38.2 M	305.2 K	0.52	0.62	2.1 M	2.6 M	2.2 M	2.9 M	3.8 M	3.2 M	-1.4	-1.46	-1.47	-455.0 K	-1.3 M	-4.5 M	18	13	98.8	100.0
1324	1397/09/13	1,260	0.48	26.5 M	212.1 K	0.34	0.42	1.6 M	2.3 M	2.4 M	2.6 M	4.3 M	3.4 M	-1.71	-1.88	-1.45	-6.3 M	-5.4 M	-3.0 M	13	10	76.1	100.0
1325	1397/09/12	1,260	1.2	36.0 M	287.0 K	0.48	0.55	1.4 M	2.4 M	2.3 M	3.2 M	4.3 M	3.4 M	-2.29	-1.79	-1.48	-5.9 M	-5.4 M	-3.4 M	21	11	82.5	99.0
1326	1397/09/11	1,247	4.97	83.8 M	673.0 K	1.31	1.2	3.6 M	2.4 M	2.4 M	2.7 M	3.8 M	3.4 M	1.36	-1.58	-1.46	6.0 M	-5.4 M	-4.7 M	23	29	99.7	92.6
1327	1397/09/10	1,190	-4.26	122.6 M	1.0 M	2.58	1.83	3.2 M	1.9 M	2.3 M	7.7 M	3.9 M	3.5 M	-2.37	-2.06	-1.54	0.0	-8.6 M	-13.2 M	38	16	100.0	100.0
1328	1397/09/07	1,249	-3.03	89.8 M	722.4 K	2.65	1.3	1.5 M	1.6 M	2.4 M	5.6 M	3.1 M	3.2 M	-3.83	-1.99	-1.37	-20.8 M	-8.6 M	-9.5 M	47	16	76.8	100.0
1329	1397/09/06	1,290	1.42	52.2 M	405.5 K	1.63	0.72	2.7 M	1.5 M	2.4 M	3.3 M	2.3 M	3.1 M	-1.21	-1.53	-1.28	-6.3 M	-4.1 M	-11.1 M	17	16	87.9	100.0
1330	1397/09/05	1,299	-0.54	18.8 M	148.1 K	0.51	0.25	877.3 K	1.3 M	2.4 M	991.7 K	2.2 M	3.1 M	-1.13	-1.67	-1.31	-5.7 M	-4.2 M	-10.8 M	15	19	69.8	100.0
1331	1397/09/03	1,293	-2.71	34.5 M	264.1 K	0.77	0.42	826.6 K	1.4 M	2.3 M	2.3 M	2.5 M	3.2 M	-2.74	-1.79	-1.38	-10.0 M	-3.1 M	-10.5 M	29	15	69.5	98.4
1332	1397/08/30	1,328	0.08	61.6 M	463.2 K	1.08	0.72	2.2 M	1.8 M	2.5 M	3.8 M	2.6 M	3.4 M	-1.75	-1.49	-1.4	0.0	-2.2 M	-10.4 M	28	16	100.0	100.0
1333	1397/08/29	1,333	-0.22	10.9 M	82.0 K	0.16	0.12	906.3 K	2.5 M	2.4 M	1.1 M	3.2 M	3.5 M	-1.17	-1.29	-1.44	1.3 M	-2.2 M	-13.9 M	12	9	100.0	87.7
1334	1397/08/28	1,339	0.83	38.8 M	290.1 K	0.5	0.42	1.5 M	2.8 M	2.4 M	2.8 M	3.3 M	3.6 M	-1.9	-1.16	-1.48	-6.6 M	-2.2 M	-16.6 M	22	14	82.9	100.0
1335	1397/08/27	1,320	-3.15	47.5 M	357.8 K	0.61	0.48	1.4 M	2.9 M	2.4 M	2.2 M	3.5 M	3.5 M	-1.55	-1.18	-1.49	0.0	-3.2 M	-16.4 M	34	22	100.0	100.0
1336	1397/08/26	1,370	-1.37	71.8 M	526.5 K	0.92	0.69	2.4 M	3.0 M	2.6 M	2.8 M	3.9 M	3.7 M	-1.13	-1.31	-1.41	-5.8 M	-3.2 M	-15.0 M	27	26	92.0	100.0
1337	1397/08/23	1,400	-0.28	122.5 M	881.9 K	1.87	1.1	6.8 M	2.8 M	2.6 M	6.1 M	3.9 M	3.7 M	1.11	-1.41	-1.4	70.8 K	-10.9 M	-14.6 M	18	20	100.0	99.9
1338	1397/08/22	1,393	-1.14	81.2 M	578.3 K	1.0	0.72	3.7 M	2.2 M	2.7 M	3.0 M	2.8 M	3.8 M	1.25	-1.29	-1.42	1.4 M	-5.9 M	-14.9 M	22	27	100.0	98.2
1339	1397/08/21	1,420	1.94	81.8 M	580.6 K	1.02	0.68	2.2 M	2.6 M	2.7 M	3.9 M	3.6 M	3.8 M	-1.72	-1.4	-1.44	-11.6 M	-458.6 K	-17.8 M	31	21	84.9	99.1
1340	1397/08/20	1,391	-4.92	49.4 M	354.7 K	0.56	0.38	1.5 M	2.5 M	2.7 M	4.9 M	3.6 M	3.9 M	-3.3	-1.45	-1.47	0.0	-952.4 K	-24.8 M	33	10	100.0	100.0
1341	1397/08/19	1,438	0.49	66.3 M	452.7 K	0.56	0.43	1.0 M	2.7 M	2.8 M	2.7 M	3.4 M	4.1 M	-2.55	-1.27	-1.45	-44.4 M	-7.2 M	-28.9 M	21	25	32.9	100.0
1342	1397/08/15	1,445	1.76	56.5 M	394.4 K	0.42	0.31	2.7 M	2.7 M	3.1 M	1.2 M	3.4 M	4.3 M	2.3	-1.28	-1.36	24.9 M	-31.1 M	-24.6 M	21	27	100.0	55.8
1343	1397/08/14	1,445	2.05	156.2 M	1.1 M	1.3	0.8	5.2 M	3.2 M	3.7 M	8.5 M	3.6 M	4.7 M	-1.63	-1.11	-1.25	28.8 M	-21.3 M	-29.2 M	30	15	100.0	81.6
1344	1397/08/13	1,396	-3.46	76.1 M	537.6 K	0.64	0.37	1.8 M	2.5 M	4.1 M	3.6 M	2.9 M	4.8 M	-2.04	-1.19	-1.17	-14.1 M	-37.6 M	-34.5 M	35	21	81.5	100.0
1345	1397/08/12	1,490	0.68	98.4 M	680.4 K	0.82	0.39	1.7 M	2.5 M	4.3 M	3.1 M	3.0 M	4.9 M	-1.85	-1.17	-1.13	-31.2 M	-34.7 M	-42.1 M	13	17	22.3	54.0
1346	1397/08/09	1,493	4.85	197.6 M	1.3 M	1.69	0.76	1.4 M	2.3 M	5.2 M	3.2 M	3.1 M	5.4 M	-2.32	-1.32	-1.05	-164.1 M	-28.5 M	-47.9 M	24	61	16.9	100.0
1347	1397/08/07	1,425	4.93	156.5 M	1.1 M	1.48	0.64	5.0 M	2.6 M	5.5 M	2.4 M	3.7 M	5.6 M	2.14	-1.42	-1.02	74.1 M	2.6 M	-31.6 M	31	35	100.0	52.6
1348	1397/08/06	1,387	5.0	80.3 M	590.9 K	0.75	0.32	1.4 M	2.0 M	5.4 M	2.4 M	4.2 M	5.7 M	-1.75	-2.09	-1.04	-52.4 M	-26.1 M	-35.3 M	20	33	34.7	100.0
1349	1397/08/05	1,310	-4.45	64.7 M	489.4 K	0.63	0.23	2.0 M	2.0 M	5.4 M	4.0 M	4.5 M	5.8 M	-2.06	-2.25	-1.08	0.0	-26.1 M	-31.9 M	33	16	100.0	100.0
1350	1397/08/02	1,368	-4.93	87.0 M	634.4 K	0.68	0.25	1.7 M	1.9 M	5.5 M	4.0 M	4.3 M	6.1 M	-2.32	-2.23	-1.1	0.0	-26.8 M	-30.3 M	51	22	100.0	100.0
1351	1397/08/01	1,433	-4.4	162.2 M	1.1 M	1.27	0.45	2.8 M	2.6 M	6.1 M	6.8 M	4.4 M	6.5 M	-2.42	-1.72	-1.08	-8.7 M	-21.3 M	-18.7 M	55	24	94.6	100.0
1352	1397/07/30	1,526	0.53	128.5 M	856.8 K	0.82	0.31	1.6 M	2.6 M	6.3 M	4.3 M	3.9 M	6.6 M	-2.67	-1.47	-1.04	-69.2 M	-19.1 M	-18.3 M	37	30	46.1	100.0
1353	1397/07/29	1,488	-2.62	126.2 M	831.4 K	0.81	0.29	1.8 M	3.3 M	6.4 M	3.8 M	4.5 M	6.5 M	-2.13	-1.34	-1.02	-52.7 M	-6.3 M	-9.3 M	41	33	58.2	100.0
1354	1397/07/28	1,530	2.55	64.2 M	420.4 K	0.35	0.14	1.5 M	3.6 M	6.4 M	2.8 M	4.3 M	6.6 M	-1.88	-1.19	-1.02	-3.2 M	-7.2 M	-6.7 M	41	23	95.0	100.0
1355	1397/07/25	1,460	-2.54	212.7 M	1.4 M	1.06	0.43	4.8 M	4.0 M	6.6 M	4.5 M	4.7 M	6.7 M	1.07	-1.19	-1.01	27.2 M	-36.8 M	12.4 M	44	41	99.9	87.1
1356	1397/07/24	1,516	4.55	136.7 M	912.8 K	0.54	0.26	3.1 M	3.7 M	6.8 M	3.5 M	5.2 M	6.4 M	-1.12	-1.4	1.05	2.2 M	-58.8 M	24.6 M	42	37	96.1	94.5
1357	1397/07/23	1,454	4.98	238.8 M	1.6 M	0.72	0.46	5.2 M	4.4 M	6.8 M	7.5 M	5.5 M	6.4 M	-1.45	-1.25	1.08	-5.1 M	-50.8 M	20.8 M	44	31	95.1	97.3
1358	1397/07/22	1,387	-0.14	97.9 M	706.9 K	0.25	0.19	2.5 M	6.0 M	6.8 M	3.0 M	5.6 M	6.4 M	-1.17	1.09	1.07	-57.3 M	-63.1 M	22.4 M	16	33	41.5	100.0
1359	1397/07/21	1,386	-4.94	191.6 M	1.4 M	0.46	0.34	2.2 M	7.4 M	7.0 M	5.5 M	6.1 M	6.3 M	-2.44	1.21	1.1	-151.3 M	-67.0 M	25.3 M	18	35	21.0	100.0
1360	1397/07/18	1,478	-3.08	301.3 M	2.1 M	0.53	0.49	3.9 M	7.6 M	7.2 M	6.5 M	6.1 M	6.4 M	-1.68	1.26	1.12	-82.4 M	-70.2 M	37.5 M	56	46	72.7	100.0
1361	1397/07/17	1,528	4.16	408.3 M	2.7 M	0.73	0.63	5.2 M	10.0 M	7.4 M	5.1 M	6.7 M	6.2 M	1.02	1.51	1.19	42.1 M	-83.0 M	56.0 M	76	69	96.9	86.6
1362	1397/07/16	1,500	-2.66	676.4 M	4.6 M	1.66	1.09	12.2 M	11.8 M	7.3 M	6.2 M	6.9 M	6.3 M	1.96	1.7	1.16	-66.9 M	-59.3 M	53.9 M	50	109	90.1	100.0
1363	1397/07/15	1,539	-5.0	509.1 M	3.3 M	1.17	0.75	14.9 M	11.2 M	7.0 M	7.0 M	7.1 M	6.4 M	2.14	1.59	1.11	-76.4 M	-45.9 M	56.4 M	29	73	84.9	99.9
1364	1397/07/14	1,606	-4.97	384.1 M	2.4 M	0.68	0.54	6.4 M	7.6 M	7.0 M	5.5 M	6.7 M	6.2 M	1.16	1.13	1.12	-167.3 M	-27.2 M	69.0 M	34	70	56.5	100.0
1365	1397/07/11	1,700	-6.03	1.1 B	6.6 M	1.69	1.56	13.3 M	6.9 M	6.9 M	8.2 M	7.4 M	6.1 M	1.62	-1.08	1.12	-146.6 M	12.4 M	83.1 M	73	136	86.9	100.0
1366	1397/07/08	1,876	10.22	278.2 M	1.5 M	0.4	0.36	10.3 M	6.3 M	6.4 M	6.5 M	8.0 M	5.8 M	1.58	-1.27	1.1	160.8 M	88.2 M	92.8 M	27	18	100.0	42.2
1367	1397/07/07	1,700	3.16	9.8 M	57.3 K	0.01	0.01	1.4 M	6.3 M	6.3 M	1.6 M	8.1 M	5.8 M	-1.17	-1.3	1.09	0.0	56.0 M	84.2 M	7	6	100.0	100.0
1368	1397/07/04	1,669	4.44	577.1 M	3.5 M	0.76	0.78	4.5 M	6.3 M	6.2 M	5.9 M	7.6 M	5.7 M	-1.32	-1.2	1.08	16.8 M	78.0 M	83.9 M	129	95	100.0	97.1
1369	1397/07/03	1,620	4.99	931.5 M	5.8 M	1.24	1.34	5.6 M	6.4 M	6.3 M	8.1 M	7.7 M	5.8 M	-1.45	-1.21	1.09	30.8 M	74.7 M	85.8 M	167	111	99.8	96.5
1370	1397/07/02	1,545	4.96	1.3 B	8.7 M	2.07	1.97	8.1 M	6.7 M	6.2 M	10.5 M	7.6 M	5.6 M	-1.29	-1.12	1.11	232.5 M	144.1 M	85.8 M	165	106	100.0	82.7
1371	1397/07/01	1,472	4.99	142.9 M	970.5 K	0.2	0.21	13.0 M	6.5 M	5.9 M	8.9 M	5.3 M	5.6 M	1.45	1.23	1.05	0.0	152.0 M	76.7 M	11	16	100.0	100.0
1372	1397/06/31	1,452	4.99	886.6 M	6.3 M	1.52	1.33	6.3 M	6.3 M	6.1 M	5.9 M	4.9 M	5.9 M	1.07	1.27	1.04	110.1 M	137.3 M	76.7 M	138	129	98.5	86.0
1373	1397/06/27	1,370	-1.93	190.2 M	1.4 M	0.28	0.28	2.9 M	6.1 M	6.5 M	4.5 M	5.0 M	5.9 M	-1.55	1.23	1.09	0.0	120.7 M	88.5 M	65	42	100.0	100.0
1374	1397/06/26	1,395	2.65	871.7 M	6.2 M	1.3	1.33	6.8 M	7.1 M	6.7 M	7.7 M	5.1 M	5.9 M	-1.14	1.41	1.13	377.7 M	120.7 M	103.1 M	113	50	87.7	44.4
1375	1397/06/25	1,433	2.14	826.0 M	6.1 M	1.29	1.28	8.6 M	7.8 M	6.8 M	3.2 M	5.1 M	5.8 M	2.74	1.52	1.17	272.2 M	63.8 M	88.4 M	71	108	74.2	41.2
1376	1397/06/24	1,396	2.35	536.4 M	3.8 M	0.8	0.83	6.2 M	8.0 M	6.9 M	4.5 M	5.3 M	5.9 M	1.38	1.51	1.17	-73.7 M	66.8 M	102.4 M	75	120	86.3	100.0
1377	1397/06/21	1,366	5.0	455.6 M	3.3 M	0.69	0.73	5.6 M	7.3 M	6.8 M	7.5 M	5.7 M	6.0 M	-1.35	1.28	1.13	27.3 M	81.5 M	106.1 M	82	57	100.0	94.0
1378	1397/06/20	1,312	4.96	629.8 M	4.8 M	0.91	1.11	9.0 M	7.3 M	6.9 M	5.1 M	5.7 M	6.0 M	1.77	1.26	1.15	103.8 K	72.7 M	112.2 M	70	124	100.0	100.0
1379	1397/06/19	1,262	4.99	736.9 M	5.9 M	1.26	1.44	9.8 M	7.1 M	6.7 M	6.7 M	5.6 M	6.1 M	1.47	1.27	1.11	93.3 M	107.8 M	112.2 M	75	96	99.9	87.2
1380	1397/06/18	1,215	2.7	690.5 M	5.7 M	1.39	1.5	9.7 M	6.3 M	6.4 M	4.0 M	5.1 M	5.9 M	2.46	1.22	1.08	287.1 M	112.0 M	107.5 M	71	102	100.0	58.4
1381	1397/06/17	1,180	-0.34	482.3 M	4.1 M	1.11	1.12	4.2 M	5.2 M	6.2 M	6.6 M	5.2 M	6.1 M	-1.59	-1.01	1.02	-432.5 K	64.4 M	93.1 M	108	68	93.0	93.1
1382	1397/06/14	1,188	-2.38	433.8 M	3.7 M	1.08	1.04	5.3 M	5.3 M	6.3 M	7.9 M	4.8 M	6.0 M	-1.48	1.11	1.04	-16.7 M	61.8 M	95.8 M	77	54	94.5	98.3
1383	1397/06/13	1,190	1.71	866.6 M	7.1 M	2.31	2.04	7.9 M	5.0 M	6.3 M	4.8 M	4.2 M	5.8 M	1.65	1.19	1.08	175.6 M	64.2 M	98.0 M	110	145	99.8	79.6
1384	1397/06/12	1,160	0.87	328.3 M	2.8 M	0.89	0.81	4.5 M	4.3 M	6.1 M	3.6 M	4.6 M	5.8 M	1.23	-1.07	1.06	114.6 M	40.0 M	112.3 M	67	51	91.5	56.6
1385	1397/06/11	1,160	-0.34	350.4 M	3.0 M	0.67	0.87	3.5 M	4.0 M	6.1 M	3.8 M	4.8 M	5.8 M	-1.09	-1.19	1.05	48.8 M	23.1 M	105.6 M	98	77	98.4	84.5
1386	1397/06/10	1,140	-2.48	204.2 M	1.8 M	0.35	0.47	4.2 M	4.7 M	6.3 M	4.2 M	7.0 M	5.9 M	1.02	-1.49	1.07	-13.0 M	23.7 M	98.3 M	45	49	93.6	100.0
1387	1397/06/07	1,164	4.21	267.1 M	2.3 M	0.35	0.58	3.7 M	5.6 M	6.4 M	4.0 M	8.8 M	6.1 M	-1.08	-1.58	1.04	-5.2 M	26.3 M	92.8 M	70	66	98.1	100.0
1388	1397/06/06	1,145	0.0	619.6 M	5.5 M	0.9	1.47	5.3 M	7.3 M	6.6 M	6.6 M	9.1 M	6.1 M	-1.25	-1.25	1.08	55.0 M	96.5 M	115.1 M	115	84	99.0	90.1
1389	1397/06/05	1,137	-1.3	356.9 M	3.1 M	0.51	0.86	3.3 M	8.2 M	6.7 M	5.0 M	9.2 M	6.0 M	-1.51	-1.13	1.13	30.0 M	143.8 M	112.8 M	109	66	100.0	91.6
1390	1397/06/04	1,168	-2.5	1.2 B	10.0 M	1.79	3.1	5.6 M	10.1 M	7.1 M	13.5 M	9.7 M	6.0 M	-2.41	1.04	1.18	51.9 M	154.7 M	110.8 M	195	77	94.6	90.1
1391	1397/06/03	1,198	5.0	519.5 M	4.3 M	0.89	1.42	22.6 M	15.3 M	7.4 M	30.6 M	6.9 M	4.9 M	-1.35	2.23	1.49	0.0	254.5 M	112.4 M	23	17	100.0	100.0
1392	1397/05/30	1,162	4.97	1.1 B	9.7 M	2.75	3.8	17.0 M	12.1 M	6.8 M	7.0 M	5.1 M	4.3 M	2.45	2.36	1.58	345.5 M	254.5 M	111.4 M	64	107	98.0	66.9
1393	1397/05/29	1,107	4.93	409.5 M	3.7 M	1.26	1.55	12.0 M	8.9 M	5.7 M	3.7 M	3.7 M	3.7 M	3.27	2.42	1.54	291.6 M	215.3 M	94.1 M	34	32	100.0	28.8
1394	1397/05/28	1,055	4.98	279.2 M	2.6 M	1.07	1.15	13.6 M	7.3 M	5.4 M	4.8 M	3.9 M	3.7 M	2.82	1.89	1.45	84.4 M	157.0 M	78.7 M	19	36	92.4	62.2
1395	1397/05/27	1,006	4.9	767.1 M	7.6 M	7.94	3.96	12.9 M	5.8 M	5.0 M	2.6 M	3.2 M	3.6 M	4.94	1.81	1.37	551.2 M	140.1 M	74.5 M	54	55	90.5	18.7
1396	1397/05/24	969	0.0	49.2 M	512.6 K	0.5	0.26	1.4 M	2.6 M	4.3 M	4.9 M	3.4 M	3.7 M	-3.6	-1.33	1.15	0.0	29.9 M	46.5 M	36	10	100.0	100.0
1397	1397/05/23	967	0.52	315.3 M	3.3 M	5.24	1.82	5.4 M	2.8 M	4.4 M	4.3 M	3.1 M	3.7 M	1.26	-1.11	1.21	149.3 M	40.7 M	44.7 M	38	13	65.0	17.6
1398	1397/05/22	962	-1.03	59.7 M	620.0 K	0.36	0.35	2.3 M	2.2 M	4.3 M	6.0 M	2.5 M	3.6 M	-2.6	-1.12	1.19	0.0	15.9 M	36.4 M	26	10	100.0	100.0
1399	1397/05/21	968	-0.72	29.9 M	307.9 K	0.15	0.17	1.2 M	4.1 M	4.3 M	1.8 M	2.2 M	3.5 M	-1.41	1.86	1.26	0.0	108.3 M	36.0 M	24	17	100.0	100.0
1400	1397/05/20	973	-0.41	10.7 M	109.8 K	0.04	0.06	764.6 K	4.3 M	4.4 M	1.1 M	2.8 M	3.5 M	-1.4	1.54	1.28	0.0	104.7 M	35.2 M	14	10	100.0	100.0
1401	1397/05/17	971	-4.15	85.1 M	870.6 K	0.22	0.49	2.3 M	4.6 M	4.5 M	3.1 M	3.3 M	3.5 M	-1.35	1.42	1.29	54.0 M	85.2 M	33.5 M	37	10	100.0	36.5
1402	1397/05/16	1,016	-2.59	121.0 M	1.2 M	0.24	0.69	3.7 M	5.4 M	4.5 M	2.0 M	4.5 M	3.4 M	1.88	1.21	1.34	25.7 M	49.8 M	28.7 M	24	32	73.1	51.9
1403	1397/05/15	1,010	-0.88	650.9 M	6.2 M	1.47	4.35	6.2 M	6.1 M	4.6 M	2.6 M	4.5 M	3.4 M	2.37	1.35	1.35	461.9 M	132.7 M	27.0 M	97	52	91.7	20.8
1404	1397/05/14	1,011	-2.51	210.4 M	2.1 M	0.53	1.54	3.4 M	5.9 M	4.1 M	4.0 M	4.9 M	3.4 M	-1.17	1.21	1.23	-18.4 M	42.3 M	3.3 M	45	43	72.3	81.1
1405	1397/05/13	981	-4.48	386.0 M	3.7 M	1.05	3.14	5.3 M	6.1 M	4.2 M	4.2 M	4.9 M	3.2 M	1.27	1.26	1.29	-97.3 M	43.8 M	3.6 M	21	50	29.0	54.2
1406	1397/05/10	1,000	-0.89	637.3 M	6.2 M	2.57	6.8	6.6 M	6.1 M	4.0 M	8.4 M	4.5 M	3.1 M	-1.26	1.34	1.3	-123.0 M	80.1 M	7.7 M	52	56	54.2	73.6
1407	1397/05/09	1,010	4.99	708.9 M	7.0 M	6.8	9.84	7.4 M	5.3 M	3.6 M	2.3 M	2.9 M	2.3 M	3.25	1.84	1.55	440.4 M	100.7 M	13.4 M	71	38	74.4	12.3
1408	1397/05/08	950	0.64	213.8 M	2.2 M	3.49	3.39	5.2 M	3.5 M	2.7 M	4.1 M	3.0 M	2.4 M	1.25	1.16	1.14	9.5 M	12.4 M	-9.3 M	33	39	79.7	75.3
1409	1397/05/07	936	-2.8	24.1 M	255.7 K	0.34	0.37	942.1 K	2.5 M	2.3 M	2.0 M	2.2 M	2.3 M	-2.12	1.15	-1.01	-10.7 M	7.2 M	-10.6 M	14	12	54.7	99.1
1410	1397/05/06	950	3.15	201.8 M	2.1 M	5.67	2.89	5.1 M	2.6 M	2.3 M	1.8 M	2.6 M	2.4 M	2.86	-1.01	-1.06	84.5 M	9.6 M	-11.8 M	27	30	68.5	26.7
1411	1397/05/03	910	-2.57	44.2 M	479.5 K	1.18	0.51	1.3 M	1.6 M	2.1 M	4.9 M	2.9 M	2.8 M	-3.9	-1.8	-1.29	-20.3 M	-9.0 M	-16.6 M	19	9	54.1	100.0
1412	1397/05/02	930	-0.32	10.7 M	114.6 K	0.25	0.08	1.2 M	1.8 M	3.1 M	1.5 M	2.7 M	2.8 M	-1.25	-1.5	1.09	-903.7 K	-12.4 M	-5.8 M	8	7	91.6	100.0
1413	1397/05/01	940	-1.16	22.6 M	241.9 K	0.56	0.16	853.5 K	1.8 M	4.3 M	1.9 M	2.7 M	3.5 M	-2.2	-1.49	1.23	-16.6 M	-15.4 M	13.2 M	7	12	26.5	100.0
1414	1397/04/31	938	0.43	83.2 M	875.1 K	2.86	0.52	2.1 M	1.8 M	4.3 M	3.8 M	2.5 M	3.5 M	-1.82	-1.33	1.22	1.1 M	-14.0 M	21.1 M	35	19	88.4	87.1
1415	1397/04/30	936	1.08	12.9 M	137.8 K	0.39	0.06	872.9 K	1.4 M	4.5 M	1.3 M	1.9 M	4.0 M	-1.46	-1.34	1.14	-8.4 M	-17.2 M	24.9 M	5	10	33.9	98.9
1416	1397/04/27	930	-0.43	61.2 M	660.7 K	1.72	0.24	2.2 M	1.4 M	5.8 M	3.2 M	2.1 M	4.9 M	-1.47	-1.53	1.18	-37.0 M	-22.4 M	52.6 M	11	19	39.4	100.0
1417	1397/04/26	935	-0.74	31.2 M	334.0 K	0.97	0.12	1.5 M	1.3 M	6.0 M	2.2 M	1.9 M	4.9 M	-1.47	-1.46	1.22	-16.1 M	-23.1 M	83.0 M	10	14	48.5	100.0
1418	1397/04/25	937	-1.06	16.1 M	171.1 K	0.41	0.06	1.1 M	1.2 M	6.1 M	948.3 K	1.6 M	4.9 M	1.17	-1.34	1.23	-9.5 M	-21.9 M	83.5 M	6	17	41.4	100.0
1419	1397/04/24	940	-0.21	21.2 M	223.5 K	0.53	0.08	788.7 K	1.4 M	6.0 M	1.5 M	1.6 M	5.0 M	-1.88	-1.15	1.19	-15.3 M	-22.2 M	83.7 M	7	14	26.1	98.2
1420	1397/04/23	940	0.53	37.0 M	392.2 K	0.87	0.14	575.1 K	1.4 M	6.0 M	2.6 M	1.6 M	5.0 M	-4.59	-1.14	1.19	-34.1 M	-21.8 M	84.2 M	5	14	7.8	100.0
1421	1397/04/20	930	-3.73	75.1 M	803.9 K	1.82	0.28	1.5 M	1.5 M	6.0 M	2.0 M	1.5 M	5.0 M	-1.28	1.0	1.2	-40.7 M	-17.8 M	85.4 M	21	37	42.9	97.2
1422	1397/04/19	969	0.21	12.9 M	133.3 K	0.13	0.05	532.5 K	2.4 M	6.1 M	605.1 K	1.7 M	5.2 M	-1.14	1.38	1.18	-9.8 M	-11.6 M	86.1 M	2	18	8.3	84.6
1423	1397/04/17	963	0.0	53.4 M	551.6 K	0.49	0.2	2.6 M	3.2 M	6.1 M	1.2 M	2.2 M	5.2 M	2.15	1.43	1.17	-10.9 M	-12.3 M	85.6 M	6	22	28.8	49.2
1424	1397/04/16	975	1.14	22.1 M	229.9 K	0.18	0.08	655.5 K	2.7 M	6.2 M	1.2 M	2.8 M	5.3 M	-1.82	-1.04	1.15	-13.3 M	-13.5 M	85.0 M	7	15	20.7	81.1
1425	1397/04/13	975	-1.32	50.4 M	522.9 K	0.3	0.19	1.6 M	2.7 M	6.2 M	2.1 M	3.4 M	5.4 M	-1.28	-1.28	1.14	-14.3 M	-17.7 M	84.2 M	22	24	71.7	100.0
1426	1397/04/12	986	2.6	76.7 M	776.7 K	0.31	0.28	4.5 M	2.8 M	6.3 M	3.0 M	4.4 M	5.5 M	1.52	-1.54	1.14	-9.6 M	-17.1 M	83.6 M	15	26	87.5	100.0
1427	1397/04/11	967	4.88	294.0 M	3.1 M	0.84	1.16	5.9 M	4.3 M	6.3 M	3.0 M	4.4 M	5.6 M	1.96	-1.02	1.14	-13.6 M	24.0 M	83.6 M	14	32	28.2	32.8
1428	1397/04/10	914	-4.39	98.2 M	1.1 M	0.27	0.41	1.8 M	5.7 M	6.3 M	3.9 M	5.9 M	5.7 M	-2.2	-1.04	1.11	-16.9 M	102.2 M	82.8 M	41	23	73.4	90.6
1429	1397/04/09	979	0.62	97.5 M	1.0 M	0.22	0.4	2.3 M	5.9 M	6.6 M	6.8 M	5.7 M	5.7 M	-3.02	1.02	1.17	-34.3 M	134.1 M	83.2 M	27	14	62.5	97.8
1430	1397/04/06	975	-3.37	264.4 M	2.7 M	0.4	1.1	2.7 M	5.8 M	6.7 M	7.4 M	6.3 M	5.5 M	-2.71	-1.08	1.22	-11.3 M	156.2 M	84.6 M	50	20	51.4	55.7
1431	1397/04/05	1,000	-0.6	472.9 M	4.7 M	0.61	2.08	9.9 M	7.9 M	6.8 M	3.7 M	7.5 M	5.5 M	2.65	1.05	1.24	196.3 M	267.6 M	83.2 M	39	51	81.9	40.4
1432	1397/04/04	1,000	-2.44	870.9 M	8.7 M	1.41	4.72	7.9 M	7.5 M	6.5 M	7.8 M	7.8 M	5.6 M	1.01	-1.04	1.15	377.4 M	342.9 M	71.7 M	104	57	94.5	51.1
1433	1397/04/03	1,025	0.69	297.7 M	2.9 M	0.49	1.71	4.1 M	7.3 M	6.1 M	3.8 M	7.2 M	5.1 M	1.09	1.01	1.2	142.2 M	265.8 M	52.0 M	66	34	90.9	43.1
1434	1397/04/02	1,019	-4.23	441.0 M	4.3 M	0.85	2.9	4.7 M	7.5 M	6.3 M	9.1 M	7.3 M	5.2 M	-1.94	1.02	1.22	76.2 M	236.4 M	44.9 M	92	39	97.8	80.5
1435	1397/03/30	1,064	4.83	1.4 B	13.4 M	5.56	15.87	11.8 M	8.2 M	6.7 M	10.7 M	6.6 M	4.7 M	1.11	1.24	1.42	545.8 M	220.1 M	40.4 M	114	75	94.5	56.2
1436	1397/03/29	1,019	4.94	926.9 M	9.1 M	13.9	21.98	7.0 M	5.8 M	4.4 M	4.7 M	3.8 M	3.1 M	1.49	1.52	1.39	572.6 M	109.1 M	11.3 M	112	45	84.7	22.9
1437	1397/03/28	970	3.74	94.9 M	977.7 K	1.9	2.5	4.8 M	3.7 M	2.4 M	3.4 M	3.3 M	2.9 M	1.43	1.12	-1.2	-7.8 M	-10.8 M	-19.1 M	18	28	91.8	100.0
1438	1397/03/27	956	4.94	141.9 M	1.5 M	5.74	4.69	3.7 M	3.2 M	2.0 M	4.4 M	3.0 M	2.8 M	-1.2	1.07	-1.37	-4.8 M	-13.3 M	-20.0 M	37	32	96.6	100.0
1439	1397/03/23	911	1.56	29.1 M	319.3 K	1.14	1.01	2.4 M	2.1 M	1.4 M	2.1 M	2.0 M	2.5 M	1.14	1.02	-1.82	-5.4 M	-17.1 M	-20.5 M	10	14	81.4	100.0
1440	1397/03/22	899	0.78	9.2 M	102.9 K	0.32	0.31	0.0	1.8 M	1.3 M	1.2 M	2.4 M	2.6 M	0.0	-1.28	-1.96	-9.2 M	-21.7 M	-20.3 M	0	8	0.0	100.0
1441	1397/03/21	900	0.9	32.7 M	366.4 K	1.38	1.12	1.4 M	1.5 M	1.3 M	2.7 M	2.7 M	2.7 M	-1.88	-1.73	-2.09	-26.9 M	-25.3 M	-21.5 M	4	12	17.7	100.0
1442	1397/03/20	894	0.45	24.1 M	270.2 K	0.95	0.85	1.9 M	1.6 M	1.3 M	1.9 M	2.3 M	2.6 M	1.01	-1.48	-2.03	-20.4 M	-21.5 M	-20.9 M	2	13	15.5	100.0
1443	1397/03/19	890	0.11	23.4 M	263.4 K	1.06	0.86	0.0	1.2 M	1.2 M	2.1 M	2.6 M	2.6 M	0.0	-2.1	-2.14	-23.4 M	-23.6 M	-19.9 M	0	11	0.0	100.0
1444	1397/03/13	891	-0.34	35.3 M	397.1 K	2.03	1.24	2.3 M	1.2 M	1.2 M	3.9 M	2.3 M	2.6 M	-1.69	-1.88	-2.18	-28.3 M	-20.4 M	-18.8 M	3	9	19.7	100.0
1445	1397/03/12	895	0.22	27.7 M	309.5 K	0.89	0.96	154.1 K	678.7 K	1.4 M	3.1 M	1.7 M	2.7 M	-19.94	-2.52	-1.89	-27.3 M	-16.2 M	-17.5 M	2	9	1.1	100.0
1446	1397/03/09	890	-0.34	8.1 M	90.3 K	0.21	0.27	0.0	1.4 M	1.4 M	895.7 K	2.6 M	2.6 M	0.0	-1.8	-1.82	-8.1 M	-18.8 M	-17.3 M	0	9	0.0	100.0
1447	1397/03/08	895	0.22	31.9 M	357.5 K	0.92	1.1	660.8 K	1.2 M	1.5 M	2.9 M	3.0 M	2.7 M	-4.39	-2.44	-1.83	-30.6 M	-23.7 M	-17.9 M	2	11	4.1	100.0
1448	1397/03/07	894	1.48	7.8 M	87.0 K	0.22	0.27	0.0	1.2 M	1.4 M	776.7 K	2.5 M	2.6 M	0.0	-2.02	-1.81	-7.8 M	-20.7 M	-16.9 M	0	10	0.0	100.0
1449	1397/03/06	874	0.34	11.7 M	133.2 K	0.31	0.4	895.8 K	1.2 M	1.4 M	977.9 K	2.8 M	2.7 M	-1.09	-2.24	-1.93	-7.3 M	-19.2 M	-16.5 M	5	12	38.2	100.0
1450	1397/03/05	897	0.45	93.7 M	1.1 M	3.63	3.42	1.6 M	1.2 M	1.4 M	5.5 M	3.1 M	2.7 M	-3.51	-2.57	-1.98	-40.2 M	-20.8 M	-16.8 M	34	17	57.1	100.0
1451	1397/03/02	899	0.33	40.5 M	453.1 K	1.43	1.47	612.7 K	766.4 K	1.2 M	3.7 M	2.5 M	2.4 M	-6.0	-3.22	-1.98	-32.5 M	-19.9 M	-16.4 M	13	11	19.7	100.0
1452	1397/03/01	897	2.99	17.5 M	194.9 K	0.52	0.62	498.8 K	1.3 M	1.3 M	919.1 K	2.5 M	2.3 M	-1.84	-1.86	-1.71	-16.0 M	-20.5 M	-15.2 M	3	19	8.6	100.0
1453	1397/02/31	870	-2.58	10.0 M	114.8 K	0.3	0.37	1.3 M	1.4 M	1.6 M	2.5 M	3.1 M	2.5 M	-2.0	-2.2	-1.63	0.0	-22.3 M	-13.7 M	8	4	100.0	100.0
1454	1397/02/30	895	0.0	25.3 M	283.7 K	0.77	0.93	401.6 K	1.5 M	1.5 M	2.7 M	3.2 M	2.4 M	-6.77	-2.12	-1.59	-15.1 M	-25.2 M	-14.2 M	3	6	4.8	64.4
1455	1397/02/29	902	0.56	39.0 M	436.0 K	1.18	1.54	771.7 K	2.0 M	1.5 M	3.9 M	3.1 M	2.4 M	-5.06	-1.56	-1.57	-35.9 M	-22.4 M	-13.7 M	4	10	7.9	100.0
1456	1397/02/26	903	0.67	50.0 M	557.8 K	1.83	2.15	4.0 M	1.9 M	1.5 M	3.4 M	3.0 M	2.3 M	1.18	-1.63	-1.51	-35.3 M	-22.0 M	-11.9 M	3	14	23.9	94.6
1457	1397/02/25	905	0.89	44.1 M	491.7 K	2.22	1.92	149.3 K	956.1 K	1.4 M	2.3 M	2.3 M	2.1 M	-15.37	-2.38	-1.51	-25.1 M	-17.9 M	-10.3 M	1	11	0.3	57.2
1458	1397/02/24	896	0.56	15.3 M	171.0 K	0.89	0.63	0.0	804.9 K	1.4 M	3.6 M	2.1 M	2.2 M	0.0	-2.62	-1.56	-14.4 M	-13.1 M	-10.5 M	0	4	0.0	94.2
1459	1397/02/23	892	0.9	15.7 M	176.0 K	0.6	0.61	2.2 M	729.1 K	1.4 M	1.4 M	1.8 M	2.1 M	1.56	-2.5	-1.53	-1.3 M	-10.4 M	-11.0 M	2	4	28.4	36.4
1460	1397/02/22	890	0.34	40.5 M	458.3 K	1.67	1.67	775.5 K	1.9 M	1.3 M	3.8 M	3.2 M	2.1 M	-4.88	-1.64	-1.58	-34.0 M	-10.7 M	-12.3 M	5	10	9.6	93.5
1461	1397/02/19	887	0.23	20.1 M	226.5 K	0.78	0.81	128.6 K	2.0 M	1.3 M	1.1 M	2.4 M	1.9 M	-8.21	-1.23	-1.45	-14.6 M	-8.5 M	-10.8 M	1	14	0.6	73.5
1462	1397/02/18	888	2.19	6.6 M	74.2 K	0.23	0.26	401.7 K	2.0 M	1.3 M	749.7 K	2.7 M	2.0 M	-1.87	-1.34	-1.51	-990.5 K	-9.7 M	-10.9 M	5	4	30.6	45.7
1463	1397/02/17	881	3.16	2.5 M	29.0 K	0.09	0.09	400.3 K	2.1 M	1.4 M	840.5 K	2.7 M	2.0 M	-2.1	-1.27	-1.38	-1.3 M	-11.4 M	-10.3 M	3	3	47.6	100.0
1464	1397/02/16	855	-4.58	58.9 M	690.1 K	2.72	2.28	3.0 M	2.0 M	1.5 M	9.8 M	2.7 M	2.1 M	-3.3	-1.36	-1.41	-2.3 M	-11.4 M	-12.4 M	19	6	96.0	100.0
1465	1397/02/15	900	0.33	31.6 M	352.1 K	1.11	1.16	315.7 K	455.1 K	1.3 M	1.5 M	1.5 M	1.8 M	-4.82	-3.4	-1.42	-23.4 M	-13.3 M	-13.2 M	3	16	3.0	77.2
1466	1397/02/11	898	0.22	27.7 M	309.0 K	0.98	1.04	2.7 M	587.2 K	1.4 M	1.9 M	1.7 M	1.9 M	1.39	-2.94	-1.32	-20.5 M	-15.2 M	-12.8 M	1	12	9.7	83.8
1467	1397/02/10	896	0.45	18.6 M	207.9 K	0.61	0.72	83.8 K	795.1 K	1.5 M	1.4 M	1.8 M	1.9 M	-16.12	-2.27	-1.28	-9.2 M	-12.6 M	-12.1 M	3	7	1.3	50.8
1468	1397/02/09	897	-0.11	9.9 M	110.4 K	0.32	0.37	180.0 K	1.5 M	1.5 M	730.2 K	2.2 M	1.8 M	-4.06	-1.51	-1.24	-1.3 M	-8.2 M	-11.7 M	5	3	9.1	22.2
1469	1397/02/08	898	0.0	26.1 M	290.2 K	0.96	0.94	591.3 K	1.5 M	1.6 M	1.5 M	2.0 M	1.9 M	-2.55	-1.34	-1.15	-12.1 M	-9.8 M	-12.1 M	5	10	11.3	57.9
1470	1397/02/05	904	0.33	59.8 M	666.3 K	3.92	2.25	682.5 K	1.6 M	1.7 M	2.0 M	2.1 M	1.9 M	-2.88	-1.35	-1.11	-32.9 M	-8.5 M	-13.0 M	15	22	17.1	72.2
1471	1397/02/04	900	1.81	27.8 M	309.0 K	2.45	0.96	2.8 M	2.0 M	2.0 M	2.7 M	2.2 M	2.0 M	1.04	-1.1	1.01	-7.6 M	-1.8 M	-11.6 M	4	7	39.8	67.2
1472	1397/02/03	881	-3.29	29.3 M	331.3 K	2.31	0.67	3.7 M	1.6 M	2.0 M	16.5 M	1.6 M	2.1 M	-4.52	1.02	-1.03	12.7 M	-1.1 M	-12.5 M	8	1	100.0	56.5
1473	1397/02/02	910	0.44	10.8 M	118.8 K	0.54	0.21	398.2 K	528.1 K	4.2 M	983.6 K	1.6 M	3.0 M	-2.47	-2.99	1.4	-9.2 M	-9.2 M	-12.8 M	4	11	14.7	100.0
1474	1397/02/01	909	-0.11	7.5 M	82.3 K	0.27	0.15	669.4 K	523.3 K	4.5 M	1.9 M	1.8 M	3.3 M	-2.78	-3.39	1.39	-5.4 M	-12.4 M	-13.3 M	3	4	26.9	100.0
1475	1397/01/29	910	-0.98	819.1 K	9.0 K	0.03	0.02	273.0 K	527.3 K	4.5 M	127.5 K	1.7 M	3.2 M	2.14	-3.25	1.42	691.6 K	-16.8 M	-13.1 M	3	1	100.0	15.6
1476	1397/01/28	911	-0.22	8.3 M	90.4 K	0.23	0.15	706.0 K	552.8 K	4.5 M	803.6 K	1.6 M	3.1 M	-1.14	-2.97	1.46	-4.5 M	-17.7 M	-13.1 M	5	10	42.5	96.7
1477	1397/01/27	915	0.33	38.1 M	417.2 K	1.19	0.72	518.4 K	596.9 K	4.5 M	3.2 M	1.7 M	3.1 M	-6.18	-2.91	1.43	-27.3 M	-20.2 M	-12.9 M	3	9	4.1	75.7
1478	1397/01/26	918	0.77	45.1 M	495.0 K	1.32	0.87	327.9 K	1.1 M	4.3 M	1.7 M	1.5 M	3.1 M	-5.04	-1.28	1.42	-25.4 M	-12.5 M	-11.8 M	3	16	2.2	58.6
1479	1397/01/22	888	-2.42	44.7 M	490.6 K	1.39	0.84	609.7 K	1.4 M	4.2 M	1.6 M	1.9 M	3.1 M	-2.67	-1.32	1.34	-27.2 M	-16.1 M	-10.5 M	6	19	8.2	69.1
1480	1397/01/21	914	0.66	18.5 M	203.5 K	0.53	0.31	222.2 K	2.1 M	3.9 M	726.6 K	2.0 M	3.2 M	-3.27	1.06	1.24	-4.1 M	-14.0 M	-9.2 M	1	6	1.2	23.5
1481	1397/01/20	913	1.11	31.0 M	341.9 K	0.97	0.47	788.4 K	2.3 M	3.9 M	1.5 M	2.1 M	3.3 M	-1.91	1.11	1.17	-17.0 M	-16.6 M	-9.0 M	7	15	17.8	72.6
1482	1397/01/19	895	-4.07	19.4 M	215.0 K	0.68	0.29	2.2 M	2.7 M	4.5 M	1.2 M	2.1 M	3.5 M	1.87	1.28	1.29	11.3 M	-14.4 M	-6.0 M	9	7	100.0	41.7
1483	1397/01/18	935	-0.11	57.7 M	618.6 K	2.48	0.85	2.5 M	2.7 M	4.6 M	3.2 M	2.1 M	3.4 M	-1.27	1.32	1.35	-43.2 M	-16.8 M	-6.5 M	3	16	13.0	87.9
1484	1397/01/15	939	0.54	36.6 M	390.9 K	1.43	0.53	3.9 M	2.8 M	4.7 M	2.0 M	1.8 M	3.4 M	1.91	1.56	1.39	-17.2 M	-10.2 M	-4.4 M	5	18	52.9	100.0
1485	1397/01/14	936	0.32	34.3 M	367.0 K	1.27	0.5	2.9 M	2.6 M	4.6 M	2.0 M	1.9 M	3.5 M	1.46	1.35	1.31	-16.6 M	-12.6 M	-3.5 M	6	17	51.5	100.0
1486	1397/01/08	932	0.0	16.1 M	172.7 K	0.42	0.23	2.5 M	2.4 M	4.5 M	1.6 M	2.0 M	3.5 M	1.56	1.22	1.29	-6.0 M	-10.4 M	-2.7 M	4	10	62.5	100.0
1487	1397/01/07	933	1.52	3.7 M	40.2 K	0.03	0.05	999.2 K	2.4 M	4.4 M	534.6 K	2.5 M	3.7 M	1.87	-1.04	1.2	-744.5 K	-14.2 M	-2.4 M	3	7	80.1	100.0
1488	1397/01/06	938	2.29	25.2 M	274.5 K	0.2	0.36	3.0 M	6.3 M	4.4 M	2.1 M	4.7 M	3.7 M	1.42	1.36	1.19	-10.3 M	-12.6 M	-2.3 M	5	12	59.2	100.0
1489	1397/01/05	942	2.95	46.9 M	511.8 K	0.39	0.66	2.9 M	6.5 M	4.3 M	2.5 M	5.0 M	3.7 M	1.18	1.3	1.15	-29.4 M	-14.7 M	-1.8 M	6	19	37.3	100.0
1490	1396/12/28	910	1.0	40.5 M	442.0 K	0.33	0.57	2.3 M	6.4 M	4.1 M	2.2 M	4.9 M	3.8 M	1.04	1.31	1.06	-5.4 M	-8.8 M	-356.1 K	15	18	86.6	100.0
1491	1396/12/27	910	2.36	71.9 M	798.4 K	0.67	1.08	2.5 M	6.8 M	4.1 M	4.0 M	4.8 M	3.9 M	-1.63	1.42	1.05	-25.3 M	-7.7 M	-84.4 K	19	18	64.8	100.0
1492	1396/12/20	1,076	4.77	405.3 M	3.9 M	7.96	7.05	11.0 M	7.1 M	4.1 M	6.9 M	4.6 M	3.9 M	1.6	1.53	1.05	7.3 M	-2.6 M	1.2 M	37	58	100.0	98.2
1493	1396/12/19	1,020	-1.26	135.3 M	1.3 M	4.78	2.64	6.4 M	3.5 M	3.2 M	5.4 M	2.7 M	3.3 M	1.18	1.32	-1.02	-20.6 M	-5.1 M	812.8 K	18	25	84.8	100.0
1494	1396/12/16	1,030	0.49	8.7 M	84.1 K	0.21	0.16	1.4 M	2.2 M	3.1 M	620.8 K	1.8 M	3.0 M	2.33	1.23	1.03	0.0	-1.0 M	2.9 M	6	14	100.0	100.0
1495	1396/12/15	1,035	1.27	55.2 M	538.1 K	0.9	1.03	4.2 M	2.2 M	3.0 M	2.2 M	2.3 M	3.1 M	1.92	-1.05	-1.05	0.0	-1.2 M	2.9 M	13	25	100.0	100.0
1496	1396/12/14	1,025	-0.58	19.7 M	192.7 K	0.21	0.34	1.8 M	2.5 M	2.9 M	1.8 M	3.2 M	3.2 M	1.0	-1.26	-1.1	0.0	-1.4 M	3.5 M	11	11	100.0	100.0
1497	1396/12/13	1,038	2.27	30.2 M	292.8 K	0.31	0.45	1.7 M	4.0 M	3.1 M	1.7 M	3.7 M	3.2 M	-1.0	1.08	-1.05	-5.2 M	7.1 M	6.6 M	15	18	82.9	100.0
1498	1396/12/12	1,019	-0.68	27.5 M	270.7 K	0.27	0.42	1.7 M	4.3 M	3.3 M	2.7 M	3.5 M	3.1 M	-1.6	1.24	1.06	0.0	8.4 M	14.4 M	16	10	100.0	100.0
1499	1396/12/09	1,025	-2.84	75.6 M	736.7 K	0.75	1.19	2.1 M	4.9 M	3.3 M	3.0 M	3.4 M	3.0 M	-1.46	1.44	1.11	-1.0 M	8.4 M	14.4 M	36	25	98.6	100.0
1500	1396/12/08	1,052	0.96	159.5 M	1.5 M	2.13	2.63	3.6 M	5.7 M	3.4 M	4.6 M	3.7 M	3.0 M	-1.27	1.53	1.16	-1.1 M	8.6 M	14.1 M	44	35	99.3	100.0
1501	1396/12/07	1,051	2.64	188.0 M	1.8 M	3.97	3.48	23.5 M	6.5 M	3.4 M	4.7 M	3.2 M	2.8 M	5.01	2.05	1.23	42.7 M	8.8 M	14.2 M	8	31	100.0	77.3
1502	1396/12/06	1,030	2.18	47.1 M	460.1 K	1.07	0.73	4.7 M	3.2 M	2.9 M	1.6 M	3.0 M	2.4 M	2.88	1.08	1.24	1.4 M	272.1 K	12.2 M	10	28	100.0	97.1
1503	1396/12/05	1,019	2.21	54.4 M	539.7 K	1.33	0.89	6.0 M	3.1 M	3.3 M	2.4 M	3.8 M	2.4 M	2.56	-1.23	1.38	0.0	0.0	16.4 M	9	23	100.0	100.0
1504	1396/12/02	980	-1.61	61.6 M	618.2 K	1.48	1.06	3.4 M	2.5 M	3.2 M	7.7 M	4.3 M	2.4 M	-2.25	-1.74	1.33	0.0	0.0	16.3 M	18	8	100.0	100.0
1505	1396/11/30	997	2.36	12.4 M	124.0 K	0.27	0.21	1.1 M	2.1 M	3.2 M	1.1 M	4.0 M	2.2 M	1.0	-1.88	1.41	0.0	0.0	16.4 M	11	11	100.0	100.0
1506	1396/11/29	982	-1.5	51.7 M	531.5 K	1.39	0.8	2.2 M	2.2 M	3.2 M	8.6 M	4.5 M	2.2 M	-3.83	-2.0	1.41	0.0	0.0	16.4 M	23	6	100.0	100.0
1507	1396/11/28	991	-0.7	34.2 M	343.3 K	1.08	0.52	4.3 M	2.1 M	3.4 M	4.3 M	3.7 M	2.4 M	1.0	-1.79	1.43	0.0	0.0	15.0 M	8	8	100.0	100.0
1508	1396/11/25	988	-0.1	41.9 M	419.4 K	1.37	0.65	1.9 M	1.7 M	3.3 M	3.0 M	3.2 M	2.3 M	-1.57	-1.88	1.43	0.0	0.0	14.9 M	22	14	100.0	100.0
1509	1396/11/24	996	-1.87	66.4 M	671.0 K	2.26	1.01	2.0 M	1.9 M	3.4 M	5.1 M	2.4 M	2.3 M	-2.62	-1.27	1.47	0.0	4.2 M	14.6 M	34	13	100.0	100.0
1510	1396/11/23	1,010	-1.17	34.9 M	344.3 K	1.09	0.53	2.3 M	1.9 M	3.6 M	3.5 M	2.3 M	2.3 M	-1.5	-1.23	1.57	0.0	4.2 M	15.4 M	15	10	100.0	100.0
1511	1396/11/21	1,015	-1.07	14.1 M	137.9 K	0.27	0.21	1.0 M	1.9 M	3.6 M	2.0 M	2.2 M	2.2 M	-2.0	-1.14	1.62	0.0	6.7 M	15.4 M	14	7	100.0	100.0
1512	1396/11/18	1,026	0.0	1.9 M	18.5 K	0.02	0.03	271.2 K	2.7 M	3.6 M	379.7 K	2.2 M	2.2 M	-1.4	1.23	1.63	0.0	19.0 M	15.4 M	7	5	100.0	100.0
1513	1396/11/17	1,020	-0.68	36.7 M	357.8 K	0.42	0.53	3.1 M	3.6 M	3.7 M	758.1 K	2.1 M	2.3 M	4.04	1.74	1.64	20.8 M	49.1 M	15.4 M	12	21	100.0	43.4
1514	1396/11/16	1,020	-0.97	64.0 M	623.0 K	0.8	0.93	2.0 M	3.6 M	3.8 M	4.9 M	2.2 M	2.4 M	-2.46	1.62	1.59	0.0	45.0 M	14.3 M	32	13	100.0	100.0
1515	1396/11/15	1,022	-2.11	45.4 M	441.1 K	0.54	0.6	2.3 M	4.0 M	4.1 M	2.5 M	1.8 M	2.3 M	-1.11	2.21	1.77	12.6 M	43.5 M	16.3 M	20	13	100.0	72.3
1516	1396/11/14	1,030	-2.18	112.2 M	1.1 M	1.46	1.47	5.4 M	4.2 M	4.1 M	2.3 M	1.9 M	2.3 M	2.31	2.2	1.8	61.7 M	41.2 M	13.3 M	18	15	86.1	31.1
1517	1396/11/11	1,050	0.57	195.7 M	1.9 M	2.1	2.84	4.8 M	3.7 M	4.2 M	1.4 M	1.6 M	2.4 M	3.38	2.27	1.73	150.6 M	29.5 M	10.2 M	41	32	100.0	23.1
1518	1396/11/10	1,026	-0.39	30.6 M	293.2 K	0.34	0.46	3.1 M	4.9 M	4.1 M	1.5 M	1.9 M	2.5 M	2.1	2.53	1.64	0.0	16.4 M	2.7 M	10	21	100.0	100.0
1519	1396/11/09	1,030	-0.77	22.8 M	221.3 K	0.27	0.35	2.2 M	4.8 M	4.1 M	2.1 M	2.0 M	2.5 M	1.07	2.33	1.6	-7.2 M	16.2 M	2.7 M	7	11	68.4	100.0
1520	1396/11/08	1,049	-0.19	66.6 M	641.8 K	0.83	0.92	3.3 M	4.6 M	4.1 M	2.6 M	1.9 M	2.5 M	1.27	2.4	1.61	825.8 K	17.8 M	3.0 M	20	25	100.0	98.8
1521	1396/11/07	1,045	2.05	68.7 M	654.2 K	0.62	0.98	2.9 M	4.3 M	4.3 M	1.3 M	1.8 M	2.9 M	2.27	2.42	1.51	3.2 M	17.7 M	2.2 M	24	52	100.0	95.4
1522	1396/11/04	1,029	5.0	268.1 M	2.6 M	4.51	4.77	9.5 M	4.9 M	4.4 M	2.3 M	2.7 M	3.1 M	4.06	1.84	1.4	85.5 M	11.5 M	2.1 M	26	69	92.0	60.1
1523	1396/11/03	980	-1.41	17.9 M	182.9 K	0.32	0.33	1.7 M	3.1 M	3.6 M	3.0 M	2.8 M	3.3 M	-1.77	1.11	1.09	-1.0 M	-6.0 M	-2.3 M	10	6	94.4	100.0
1524	1396/11/02	1,000	0.3	7.0 M	70.9 K	0.09	0.13	880.3 K	3.0 M	3.6 M	484.1 K	2.7 M	3.3 M	1.82	1.12	1.09	749.0 K	-7.1 M	-2.2 M	8	13	100.0	89.4
1525	1396/11/01	1,008	0.3	34.1 M	341.6 K	0.5	0.61	1.8 M	3.5 M	3.6 M	1.6 M	3.1 M	3.4 M	1.11	1.15	1.06	0.0	-4.0 M	-2.3 M	19	21	100.0	100.0
1526	1396/10/30	1,014	4.43	206.7 M	2.1 M	6.16	4.43	5.1 M	3.8 M	3.7 M	4.1 M	3.3 M	3.4 M	1.24	1.17	1.11	-27.5 M	-4.0 M	-2.3 M	35	50	86.2	99.5
1527	1396/10/27	975	0.52	24.1 M	248.1 K	0.77	0.45	2.0 M	2.7 M	3.4 M	1.9 M	2.4 M	3.0 M	1.09	1.11	1.13	-1.9 M	1.5 M	-900.5 K	11	13	91.9	100.0
1528	1396/10/26	958	-1.84	10.7 M	110.3 K	0.28	0.19	495.4 K	3.0 M	3.4 M	1.5 M	2.7 M	3.1 M	-3.08	1.11	1.1	-6.7 M	1.9 M	-9.7 M	8	7	37.1	100.0
1529	1396/10/25	960	1.05	95.7 M	980.5 K	3.02	1.64	4.4 M	3.8 M	3.4 M	3.2 M	3.1 M	3.1 M	1.37	1.23	1.07	16.3 M	3.3 M	-10.9 M	22	25	100.0	83.0
1530	1396/10/24	948	-0.21	5.2 M	54.4 K	0.09	0.05	1.3 M	4.4 M	3.5 M	1.0 M	2.8 M	3.1 M	1.25	1.56	1.12	0.0	7.6 M	-11.7 M	4	5	100.0	100.0
1531	1396/10/23	946	0.42	26.3 M	277.0 K	0.35	0.28	2.2 M	4.3 M	5.2 M	2.6 M	2.8 M	3.3 M	-1.2	1.53	1.59	0.0	-1.7 M	6.9 M	12	10	100.0	100.0
1532	1396/10/20	954	0.74	17.3 M	183.3 K	0.22	0.19	5.8 M	6.4 M	5.3 M	4.3 M	3.7 M	3.3 M	1.33	1.74	1.63	0.0	-1.7 M	6.8 M	3	4	100.0	100.0
1533	1396/10/19	943	-1.15	43.5 M	459.6 K	0.61	0.47	4.8 M	5.8 M	5.2 M	3.6 M	3.4 M	3.2 M	1.33	1.72	1.62	0.0	-1.7 M	6.7 M	9	12	100.0	100.0
1534	1396/10/18	950	0.0	62.1 M	650.8 K	1.01	0.68	8.9 M	5.2 M	5.0 M	2.4 M	3.1 M	3.2 M	3.71	1.68	1.59	38.2 M	-1.7 M	7.0 M	7	10	100.0	38.5
1535	1396/10/17	964	2.55	154.6 M	1.6 M	2.37	1.86	1.4 M	4.1 M	4.7 M	2.4 M	3.1 M	3.1 M	-1.79	1.33	1.51	-46.9 M	-9.4 M	5.5 M	5	22	4.4	34.8
1536	1396/10/16	940	1.4	101.8 M	1.1 M	2.19	1.31	8.5 M	5.1 M	4.7 M	6.0 M	5.2 M	3.2 M	1.42	-1.02	1.49	0.0	-3.0 M	7.9 M	12	17	100.0	100.0
1537	1396/10/13	911	-2.25	31.4 M	339.1 K	0.73	0.41	3.5 M	3.7 M	4.4 M	2.2 M	4.7 M	3.0 M	1.56	-1.25	1.49	0.0	-3.0 M	7.5 M	9	14	100.0	100.0
1538	1396/10/12	935	0.43	4.9 M	52.1 K	0.11	0.06	693.7 K	3.2 M	4.3 M	693.7 K	5.0 M	3.0 M	1.0	-1.57	1.43	0.0	-3.2 M	6.1 M	7	7	100.0	100.0
1539	1396/10/11	930	2.99	10.0 M	107.1 K	0.21	0.12	2.0 M	3.1 M	4.4 M	1.7 M	5.4 M	3.0 M	1.2	-1.72	1.45	0.0	-3.4 M	5.7 M	5	6	100.0	100.0
1540	1396/10/10	923	-2.53	167.8 M	1.9 M	8.2	2.38	5.9 M	3.1 M	4.4 M	9.9 M	5.2 M	3.0 M	-1.68	-1.68	1.46	-14.9 M	-3.4 M	5.5 M	26	17	91.1	100.0
1541	1396/10/09	940	-3.19	10.5 M	110.6 K	0.48	0.14	1.2 M	1.9 M	4.1 M	2.6 M	2.1 M	2.6 M	-2.25	-1.11	1.58	0.0	-391.8 K	6.8 M	9	4	100.0	100.0
1542	1396/10/06	974	-0.92	18.2 M	187.7 K	0.32	0.23	1.2 M	1.9 M	4.1 M	2.3 M	1.7 M	2.5 M	-1.88	1.12	1.62	-1.3 M	-391.8 K	7.7 M	14	8	93.0	100.0
1543	1396/10/05	977	-0.61	20.6 M	209.5 K	0.31	0.25	1.5 M	2.1 M	4.3 M	2.9 M	2.4 M	2.4 M	-1.92	-1.14	1.76	-690.0 K	-35.9 M	5.4 M	13	7	96.6	100.0
1544	1396/10/04	998	-1.19	22.0 M	224.2 K	0.25	0.27	2.2 M	2.1 M	4.3 M	2.2 M	2.5 M	2.3 M	1.0	-1.18	1.85	0.0	-41.7 M	4.8 M	10	10	100.0	100.0
1545	1396/10/03	1,012	0.5	40.5 M	401.1 K	0.17	0.45	3.1 M	3.1 M	4.4 M	1.6 M	2.6 M	2.3 M	1.92	1.19	1.93	0.0	-41.7 M	4.6 M	13	25	100.0	100.0
1546	1396/10/02	1,017	1.5	12.8 M	126.7 K	0.05	0.14	1.4 M	7.1 M	4.4 M	750.9 K	3.2 M	2.3 M	1.89	2.25	1.91	0.0	32.6 M	4.7 M	9	17	100.0	100.0
1547	1396/09/29	1,014	3.68	199.1 M	2.0 M	0.98	2.39	2.3 M	7.5 M	4.4 M	3.2 M	3.3 M	2.4 M	-1.41	2.27	1.86	-178.7 M	32.4 M	4.3 M	9	62	10.3	100.0
1548	1396/09/28	954	-3.25	66.0 M	674.3 K	0.34	0.84	1.7 M	7.5 M	4.4 M	3.0 M	3.2 M	2.2 M	-1.74	2.31	1.97	-29.8 M	67.7 M	12.1 M	21	22	54.8	100.0
1549	1396/09/27	1,001	3.41	135.5 M	1.4 M	0.79	1.75	5.0 M	7.9 M	4.4 M	2.8 M	3.2 M	2.1 M	1.78	2.48	2.05	0.0	74.8 M	13.6 M	27	48	100.0	100.0
1550	1396/09/26	971	4.97	768.5 M	7.9 M	49.92	20.42	11.9 M	7.6 M	4.3 M	4.0 M	3.2 M	2.1 M	2.98	2.41	2.07	371.4 M	76.6 M	11.9 M	56	74	86.8	38.4
1551	1396/09/25	924	1.65	10.6 M	114.2 K	0.72	0.3	3.2 M	1.3 M	2.0 M	1.3 M	1.3 M	1.6 M	2.43	1.02	1.24	-936.0 K	2.3 M	-6.7 M	3	8	91.1	100.0
1552	1396/09/22	920	1.32	6.2 M	68.2 K	0.29	0.18	556.8 K	1.1 M	1.9 M	885.1 K	1.2 M	1.6 M	-1.59	-1.18	1.24	-2.3 M	820.8 K	-6.7 M	7	7	62.9	100.0
1553	1396/09/21	920	1.43	27.8 M	306.6 K	1.09	0.81	1.4 M	1.1 M	1.9 M	1.6 M	1.8 M	1.6 M	-1.13	-1.64	1.21	5.6 M	-4.1 M	-6.2 M	13	8	66.9	46.7
1554	1396/09/20	891	-2.62	24.9 M	274.6 K	1.06	0.72	1.6 M	1.5 M	1.8 M	1.4 M	2.0 M	1.6 M	1.09	-1.39	1.16	9.2 M	-7.1 M	-6.0 M	16	11	100.0	63.1
1555	1396/09/19	914	-1.83	2.9 M	31.8 K	0.1	0.08	415.1 K	1.3 M	1.8 M	726.4 K	1.9 M	1.6 M	-1.75	-1.43	1.16	0.0	-9.6 M	-5.2 M	7	4	100.0	100.0
1556	1396/09/18	938	0.86	10.9 M	116.8 K	0.31	0.3	350.6 K	1.8 M	1.8 M	1.2 M	1.9 M	1.6 M	-3.45	-1.05	1.11	-8.4 M	-7.2 M	-4.7 M	7	9	22.6	100.0
1557	1396/09/14	916	-2.66	42.2 M	454.0 K	1.01	1.25	941.4 K	2.1 M	1.8 M	2.7 M	1.7 M	1.6 M	-2.91	1.2	1.1	-27.0 M	-2.0 M	-4.2 M	15	15	33.4	97.3
1558	1396/09/13	943	0.53	49.3 M	524.3 K	1.38	1.51	5.1 M	2.8 M	1.8 M	2.6 M	1.5 M	1.5 M	1.92	1.89	1.18	-9.1 M	-6.0 M	-2.9 M	6	15	61.8	80.3
1559	1396/09/12	940	0.21	16.0 M	170.9 K	0.38	0.49	763.6 K	2.1 M	1.7 M	729.3 K	1.2 M	1.5 M	1.05	1.82	1.17	-3.5 M	-7.0 M	-2.4 M	5	10	23.8	45.5
1560	1396/09/11	949	1.28	32.4 M	345.1 K	0.52	1.01	2.6 M	2.7 M	1.7 M	1.4 M	1.3 M	1.5 M	1.89	2.15	1.19	12.1 M	-7.0 M	-2.3 M	11	12	88.2	50.9
1561	1396/09/08	930	-1.06	35.0 M	374.0 K	0.57	1.14	2.2 M	3.0 M	1.6 M	834.3 K	1.4 M	1.5 M	2.59	2.14	1.09	17.7 M	-8.9 M	-2.9 M	14	15	86.3	35.7
1562	1396/09/07	941	2.28	79.1 M	841.3 K	1.39	2.85	4.0 M	2.8 M	1.6 M	1.6 M	1.5 M	1.5 M	2.56	1.87	1.02	-47.3 M	-14.2 M	-3.7 M	8	51	40.2	100.0
1563	1396/09/05	932	1.41	15.1 M	163.7 K	0.27	0.56	178.4 K	2.4 M	1.5 M	627.4 K	1.6 M	1.6 M	-3.52	1.51	-1.08	-13.8 M	-9.3 M	-1.4 M	7	24	8.3	100.0
1564	1396/09/04	911	2.24	48.7 M	529.6 K	0.78	1.93	4.4 M	2.2 M	1.5 M	1.4 M	1.7 M	1.7 M	3.04	1.28	-1.15	-3.7 M	-6.1 M	-775.3 K	10	33	90.6	98.3
1565	1396/09/01	896	1.47	125.4 M	1.4 M	3.42	6.8	3.7 M	2.3 M	1.3 M	2.4 M	2.2 M	1.7 M	1.59	1.05	-1.33	2.4 M	-12.5 M	-588.5 K	12	18	35.7	33.8
1566	1396/08/30	892	1.48	31.2 M	353.3 K	1.03	1.83	1.2 M	1.7 M	1.2 M	2.0 M	1.9 M	1.6 M	-1.62	-1.08	-1.41	-8.3 M	-13.0 M	-754.4 K	11	11	43.2	70.0
1567	1396/08/29	893	2.76	51.0 M	579.8 K	2.25	3.5	1.4 M	1.8 M	1.1 M	2.1 M	1.7 M	1.6 M	-1.53	1.06	-1.4	-23.1 M	-11.5 M	-337.4 K	8	16	22.0	67.2
1568	1396/08/27	857	-1.95	14.6 M	167.9 K	0.68	1.05	665.0 K	1.6 M	1.1 M	730.2 K	1.6 M	1.5 M	-1.1	-1.01	-1.32	2.0 M	-5.3 M	816.5 K	14	10	63.9	50.1
1569	1396/08/24	891	2.77	78.2 M	895.5 K	6.57	7.17	5.3 M	1.5 M	1.1 M	2.7 M	1.7 M	1.5 M	1.98	-1.13	-1.35	-35.5 M	-3.9 M	716.0 K	8	29	54.6	100.0
1570	1396/08/23	870	0.35	5.1 M	58.7 K	0.39	0.45	848.3 K	986.3 K	965.8 K	424.1 K	608.8 K	1.1 M	2.0	1.62	-1.19	0.0	8.3 M	2.0 M	6	12	100.0	100.0
1571	1396/08/22	860	1.18	1.7 M	19.5 K	0.12	0.15	408.6 K	871.2 K	967.8 K	241.5 K	621.4 K	1.2 M	1.69	1.4	-1.25	-873.6 K	10.5 M	1.5 M	2	7	48.3	100.0
1572	1396/08/21	860	1.42	12.6 M	148.7 K	1.11	1.14	842.3 K	854.2 K	956.4 K	1.6 M	1.1 M	1.2 M	-1.87	-1.26	-1.26	7.9 M	10.7 M	1.6 M	15	3	100.0	37.4
1573	1396/08/20	864	1.53	9.9 M	116.8 K	0.75	0.9	582.8 K	844.2 K	964.5 K	259.0 K	801.6 K	1.2 M	2.25	1.05	-1.24	9.1 M	9.1 M	1.0 M	17	3	100.0	7.8
1574	1396/08/17	850	-0.58	28.8 M	337.8 K	2.76	2.73	1.6 M	1.1 M	962.2 K	3.5 M	1.2 M	1.2 M	-2.22	-1.13	-1.27	25.2 M	7.2 M	575.4 K	18	1	100.0	12.3
1575	1396/08/16	865	0.46	11.5 M	134.4 K	0.98	1.14	546.9 K	1.1 M	963.7 K	111.6 K	1.2 M	1.2 M	4.9	-1.11	-1.24	11.0 M	2.2 M	-733.4 K	21	4	100.0	3.9
1576	1396/08/15	860	-1.83	5.6 M	64.5 K	0.45	0.54	617.3 K	1.3 M	1.0 M	1.9 M	1.5 M	1.2 M	-3.0	-1.21	-1.19	0.0	0.0	-1.3 M	9	3	100.0	100.0
1577	1396/08/14	870	0.0	1.7 M	19.4 K	0.11	0.14	567.2 K	1.3 M	1.0 M	425.4 K	1.5 M	1.2 M	1.33	-1.13	-1.16	0.0	102.1 K	-1.5 M	3	4	100.0	100.0
1578	1396/08/13	855	-1.27	19.2 M	220.7 K	1.37	1.58	1.7 M	1.3 M	1.1 M	1.5 M	1.8 M	1.3 M	1.18	-1.35	-1.14	0.0	-72.5 K	-1.8 M	11	13	100.0	100.0
1579	1396/08/10	875	1.74	14.9 M	171.8 K	1.09	1.27	3.0 M	1.1 M	1.1 M	1.4 M	1.8 M	1.3 M	2.2	-1.6	-1.12	0.0	-335.6 K	-1.8 M	5	11	100.0	100.0
1580	1396/08/09	852	-1.39	17.8 M	206.8 K	1.6	1.47	936.4 K	938.1 K	1.1 M	2.2 M	1.9 M	1.2 M	-2.37	-2.05	-1.17	0.0	-335.8 K	-1.8 M	19	8	100.0	100.0
1581	1396/08/08	854	-0.7	9.1 M	105.3 K	0.86	0.72	909.5 K	940.4 K	1.1 M	1.4 M	1.7 M	1.3 M	-1.57	-1.78	-1.11	510.6 K	-512.8 K	-1.8 M	10	6	100.0	94.4
1582	1396/08/07	860	-0.46	18.0 M	209.2 K	2.37	1.48	1.2 M	924.6 K	1.2 M	3.0 M	1.7 M	1.3 M	-2.45	-1.85	-1.09	-873.0 K	-614.9 K	-1.8 M	14	6	95.1	100.0
1583	1396/08/06	871	0.58	9.7 M	112.0 K	1.48	0.81	643.5 K	783.4 K	1.2 M	1.2 M	1.1 M	1.2 M	-1.88	-1.44	-1.02	-1.3 M	-440.3 K	-1.8 M	13	8	86.4	100.0
1584	1396/08/03	876	-0.45	13.3 M	153.7 K	1.83	1.09	950.5 K	845.4 K	1.2 M	1.9 M	1.2 M	1.2 M	-2.0	-1.39	1.01	-877.0	-177.2 K	-1.8 M	14	7	100.0	100.0
1585	1396/08/02	876	1.51	5.7 M	64.5 K	0.58	0.45	957.7 K	813.0 K	1.2 M	945.6 K	816.4 K	1.2 M	1.01	-1.0	1.01	-885.0 K	-2.3 M	-2.3 M	5	6	84.4	100.0
1586	1396/08/01	866	-1.81	6.4 M	73.6 K	0.71	0.48	794.8 K	823.6 K	1.2 M	1.6 M	895.3 K	1.2 M	-2.0	-1.09	1.0	0.0	-3.9 M	-2.7 M	8	4	100.0	100.0
1587	1396/07/30	884	1.49	3.2 M	36.5 K	0.31	0.23	536.2 K	755.2 K	1.2 M	357.5 K	779.2 K	1.2 M	1.5	-1.03	-1.02	0.0	-3.9 M	-2.7 M	6	9	100.0	100.0
1588	1396/07/29	887	1.03	4.5 M	51.1 K	0.4	0.32	890.5 K	831.9 K	1.2 M	2.2 M	899.9 K	1.3 M	-2.5	-1.08	-1.06	0.0	-4.4 M	-2.7 M	5	2	100.0	100.0
1589	1396/07/26	866	-1.14	17.0 M	194.0 K	1.47	1.23	912.3 K	720.2 K	1.2 M	709.9 K	892.0 K	1.3 M	1.29	-1.24	-1.09	-10.7 M	-4.4 M	-2.7 M	7	24	37.5	100.0
1590	1396/07/25	892	1.83	17.3 M	197.2 K	2.07	1.28	934.6 K	982.8 K	1.2 M	1.2 M	1.0 M	1.4 M	-1.23	-1.05	-1.17	-8.9 M	-2.5 M	-2.3 M	9	15	48.7	100.0
1591	1396/07/24	876	0.34	3.2 M	36.6 K	0.33	0.24	458.2 K	947.3 K	1.1 M	401.1 K	922.6 K	1.3 M	1.14	1.03	-1.16	-1.8 K	-725.2 K	-2.1 M	7	8	99.9	100.0
1592	1396/07/23	878	0.46	9.3 M	106.8 K	0.69	0.66	951.3 K	1.0 M	1.2 M	1.2 M	1.1 M	1.3 M	-1.22	-1.04	-1.17	-2.7 M	-1.8 M	-2.1 M	7	8	71.5	100.0
1593	1396/07/22	888	1.83	8.5 M	96.9 K	0.49	0.58	529.0 K	1.4 M	1.2 M	1.2 M	1.4 M	1.4 M	-2.29	1.05	-1.16	-1.8 K	-2.1 M	-2.0 M	16	7	100.0	100.0
1594	1396/07/19	881	1.61	19.4 M	222.8 K	1.33	1.4	2.6 M	1.9 M	1.2 M	1.1 M	1.3 M	1.3 M	2.44	1.43	-1.12	-965.0 K	-2.2 M	-2.1 M	7	18	95.0	100.0
1595	1396/07/18	874	0.81	1.1 M	12.6 K	0.06	0.07	364.0 K	1.6 M	1.2 M	273.2 K	1.4 M	1.4 M	1.33	1.15	-1.18	-874.0	-2.0 M	-2.1 M	3	4	99.9	100.0
1596	1396/07/17	875	0.92	9.5 M	110.1 K	0.44	0.6	858.5 K	1.7 M	1.2 M	1.2 M	1.6 M	1.5 M	-1.39	1.06	-1.25	-5.3 M	-2.1 M	-2.1 M	5	8	45.0	100.0
1597	1396/07/16	875	0.34	29.1 M	335.7 K	1.64	1.93	2.7 M	1.8 M	1.2 M	2.2 M	1.7 M	1.6 M	1.23	1.03	-1.29	-4.4 M	-1.0 M	-1.8 M	9	13	84.8	99.7
1598	1396/07/15	865	-1.26	26.3 M	301.5 K	1.94	1.88	1.7 M	1.6 M	1.1 M	1.3 M	1.5 M	1.5 M	1.39	1.1	-1.32	-211.3 K	-157.2 K	-1.6 M	15	21	99.2	100.0
1599	1396/07/12	875	-0.34	6.6 M	75.2 K	0.41	0.46	823.0 K	1.4 M	1.1 M	940.7 K	1.4 M	1.5 M	-1.14	-1.02	-1.43	-890.0	-278.1 K	-1.6 M	8	7	100.0	100.0
1600	1396/07/11	875	-1.02	27.5 M	313.0 K	2.18	1.89	1.7 M	1.3 M	1.1 M	2.0 M	1.5 M	1.5 M	-1.17	-1.12	-1.4	-573.6 K	-2.3 M	-1.9 M	16	14	97.9	100.0
1601	1396/07/10	885	-0.11	19.5 M	220.8 K	1.46	1.25	2.0 M	1.1 M	1.1 M	2.4 M	1.3 M	1.5 M	-1.25	-1.12	-1.42	0.0	-4.1 M	-1.8 M	10	8	100.0	100.0
1602	1396/07/05	886	0.23	9.8 M	111.1 K	0.73	0.58	1.6 M	986.6 K	1.1 M	894.8 K	1.3 M	1.6 M	1.83	-1.35	-1.47	0.0	-4.1 M	-2.0 M	6	11	100.0	100.0
1603	1396/07/04	884	0.34	5.2 M	59.1 K	0.35	0.3	489.8 K	855.1 K	1.1 M	580.5 K	1.4 M	1.7 M	-1.19	-1.61	-1.53	-815.8 K	-4.1 M	-2.0 M	9	9	84.4	100.0
1604	1396/07/03	883	-0.56	18.2 M	206.7 K	1.38	1.07	806.8 K	890.3 K	1.1 M	1.7 M	1.6 M	1.7 M	-2.05	-1.84	-1.52	-10.1 M	-3.9 M	-1.9 M	10	11	44.3	100.0
1605	1396/07/02	890	1.14	10.7 M	120.1 K	0.8	0.63	445.8 K	873.9 K	1.2 M	969.5 K	1.6 M	1.8 M	-2.17	-1.8	-1.52	-9.3 M	-2.4 M	-1.5 M	3	11	12.5	100.0
1606	1396/07/01	880	-0.79	22.7 M	258.2 K	2.48	1.42	1.2 M	866.2 K	1.1 M	2.8 M	1.5 M	1.8 M	-2.37	-1.73	-1.54	0.0	-1.4 M	-1.1 M	19	8	100.0	100.0
1607	1396/06/29	885	0.45	10.5 M	118.4 K	0.88	0.66	750.0 K	708.6 K	1.1 M	1.0 M	1.1 M	1.7 M	-1.4	-1.55	-1.49	0.0	-1.4 M	-1.3 M	14	10	100.0	100.0
1608	1396/06/28	884	0.11	11.7 M	132.7 K	0.91	0.58	779.4 K	856.5 K	1.1 M	2.3 M	1.2 M	1.6 M	-3.0	-1.39	-1.39	0.0	-1.8 M	-1.6 M	15	5	100.0	100.0
1609	1396/06/27	900	0.78	10.6 M	120.1 K	0.87	0.52	721.6 K	908.9 K	1.2 M	1.3 M	1.1 M	1.8 M	-1.84	-1.19	-1.46	-2.7 M	-2.1 M	-3.6 M	11	8	74.8	100.0
1610	1396/06/26	899	1.47	10.6 M	118.4 K	0.6	0.49	673.3 K	981.9 K	1.2 M	812.8 K	1.1 M	1.8 M	-1.21	-1.09	-1.48	-4.5 M	-1.8 M	-3.5 M	9	13	57.3	100.0
1611	1396/06/25	897	2.4	2.8 M	31.4 K	0.14	0.13	464.0 K	1.2 M	1.3 M	464.0 K	1.6 M	2.0 M	1.0	-1.34	-1.57	0.0	-865.0 K	-3.3 M	6	6	100.0	100.0
1612	1396/06/22	889	1.48	23.8 M	272.2 K	1.34	1.11	1.2 M	1.3 M	1.3 M	1.3 M	2.0 M	2.0 M	-1.08	-1.55	-1.58	-1.8 M	-865.0 K	-3.3 M	18	18	92.6	100.0
1613	1396/06/21	896	0.79	16.1 M	184.0 K	1.06	0.75	985.4 K	1.2 M	1.3 M	1.2 M	2.0 M	2.1 M	-1.17	-1.64	-1.67	-1.3 M	-528.5 K	-3.2 M	15	14	91.7	100.0
1614	1396/06/20	890	0.56	7.6 M	85.1 K	0.48	0.33	1.3 M	1.2 M	1.3 M	1.3 M	2.3 M	2.2 M	1.01	-2.0	-1.69	-1.2 M	-260.7 K	-3.0 M	5	6	84.0	100.0
1615	1396/06/19	875	-1.69	36.6 M	414.3 K	2.39	1.73	1.4 M	1.1 M	1.3 M	3.3 M	1.9 M	2.3 M	-2.36	-1.76	-1.71	0.0	-927.8 K	-2.9 M	26	11	100.0	100.0
1616	1396/06/15	888	-0.45	18.2 M	204.0 K	0.93	0.85	1.4 M	1.1 M	1.3 M	6.0 M	1.7 M	2.2 M	-4.33	-1.55	-1.68	0.0	-927.8 K	-2.9 M	13	3	99.0	99.0
1617	1396/06/14	890	-0.34	11.4 M	127.3 K	0.46	0.5	935.2 K	1.2 M	1.3 M	1.2 M	1.8 M	2.0 M	-1.24	-1.51	-1.59	-90.4 K	-1.5 M	-2.9 M	16	13	131.7	132.5
1618	1396/06/13	907	0.78	3.6 M	40.3 K	0.13	0.15	410.7 K	1.3 M	1.3 M	1.8 M	2.1 M	2.2 M	-4.5	-1.6	-1.68	0.0	-1.5 M	-2.9 M	9	2	102.8	102.8
1619	1396/06/12	910	0.55	9.7 M	107.5 K	0.35	0.39	569.8 K	1.5 M	1.4 M	645.1 K	2.1 M	2.2 M	-1.13	-1.43	-1.65	-4.5 M	-1.5 M	-2.9 M	9	15	53.0	100.0
1620	1396/06/11	910	1.56	35.0 M	386.8 K	1.59	1.49	1.5 M	1.5 M	1.4 M	2.3 M	2.5 M	2.3 M	-1.53	-1.63	-1.71	0.0	-767.1 K	-2.7 M	23	15	100.0	100.0
1621	1396/06/08	919	2.45	39.4 M	439.3 K	2.57	1.81	1.5 M	1.4 M	1.4 M	3.0 M	2.3 M	2.3 M	-1.99	-1.6	-1.68	-2.9 M	-1.1 M	-2.7 M	24	13	92.6	100.0
1622	1396/06/07	908	0.89	35.6 M	396.3 K	3.62	1.75	1.4 M	1.3 M	1.3 M	2.4 M	1.8 M	2.2 M	-1.67	-1.37	-1.66	0.0	-1.3 M	-2.5 M	25	15	100.0	100.0
1623	1396/06/06	902	-0.44	19.3 M	214.4 K	0.74	0.9	2.4 M	1.1 M	1.3 M	2.4 M	1.0 M	2.1 M	1.0	1.06	-1.59	0.0	-2.4 M	-2.5 M	8	8	100.0	100.0
1624	1396/06/05	900	-0.77	8.4 M	92.5 K	0.32	0.37	1.1 M	1.3 M	1.3 M	2.1 M	1.9 M	2.2 M	-1.97	-1.46	-1.68	-925.0 K	-10.6 M	-2.5 M	7	4	89.0	100.0
1625	1396/06/04	900	-1.21	7.0 M	76.7 K	0.22	0.28	597.7 K	1.2 M	1.3 M	870.0 K	1.8 M	2.2 M	-1.46	-1.54	-1.69	-1.6 M	-10.5 M	-2.5 M	9	8	77.3	100.0
1626	1396/06/01	920	0.11	6.9 M	76.2 K	0.22	0.27	579.7 K	1.3 M	1.4 M	868.0 K	2.3 M	2.4 M	-1.5	-1.75	-1.66	-4.0 M	-10.1 M	-2.4 M	5	8	41.7	100.0
1627	1396/05/31	926	3.0	8.0 M	87.0 K	0.22	0.28	409.4 K	1.3 M	1.4 M	380.5 K	2.4 M	2.3 M	1.08	-1.78	-1.6	-5.5 M	-9.3 M	-2.2 M	6	21	30.7	100.0
1628	1396/05/30	900	0.67	99.8 M	1.1 M	5.43	2.58	1.9 M	1.3 M	1.6 M	3.9 M	3.3 M	2.4 M	-2.01	-2.46	-1.52	-41.1 M	-8.2 M	-1.9 M	27	24	52.4	93.6
1629	1396/05/29	898	0.79	10.4 M	116.2 K	0.48	0.26	741.7 K	1.2 M	2.2 M	1.5 M	2.8 M	2.5 M	-2.0	-2.3	-1.13	0.0	546.0 K	4.4 M	14	7	100.0	100.0
1630	1396/05/28	888	-0.89	33.3 M	373.1 K	1.97	0.86	1.3 M	1.4 M	2.3 M	5.5 M	3.3 M	2.5 M	-4.17	-2.32	-1.13	0.0	546.0 K	4.4 M	25	6	100.0	100.0
1631	1396/05/25	907	1.34	6.7 M	75.2 K	0.35	0.17	963.2 K	1.3 M	2.4 M	1.1 M	2.4 M	2.4 M	-1.17	-1.83	-1.03	0.0	546.0 K	4.4 M	7	6	100.0	100.0
1632	1396/05/24	891	-1.11	25.5 M	284.5 K	1.17	0.65	1.1 M	1.3 M	2.4 M	2.8 M	2.1 M	2.4 M	-2.67	-1.61	-1.01	0.0	546.0 K	4.4 M	24	9	100.0	100.0
1633	1396/05/23	898	0.0	15.5 M	172.1 K	0.63	0.4	2.6 M	1.4 M	2.4 M	3.2 M	2.4 M	2.4 M	-1.24	-1.73	1.03	2.7 M	546.0 K	4.2 M	6	4	100.0	82.4
1634	1396/05/22	898	-0.88	27.4 M	305.1 K	1.23	0.73	2.0 M	1.4 M	2.3 M	3.9 M	2.5 M	2.3 M	-2.0	-1.8	1.02	0.0	-20.2 K	4.1 M	14	7	100.0	100.0
1635	1396/05/21	910	0.55	10.2 M	112.4 K	0.44	0.27	679.1 K	1.3 M	2.3 M	1.1 M	2.2 M	2.2 M	-1.67	-1.73	1.07	0.0	-20.2 K	4.1 M	15	9	100.0	100.0
1636	1396/05/18	910	0.78	18.3 M	202.2 K	0.88	0.49	1.3 M	1.4 M	2.4 M	1.2 M	2.2 M	2.2 M	1.07	-1.58	1.1	0.0	-20.2 K	4.1 M	14	15	100.0	100.0
1637	1396/05/17	905	-0.66	38.4 M	424.6 K	2.66	1.08	1.3 M	1.3 M	2.3 M	4.3 M	2.4 M	2.1 M	-3.22	-1.82	1.09	0.0	-20.2 K	3.9 M	29	9	100.0	100.0
1638	1396/05/16	910	-0.98	28.7 M	314.5 K	1.66	0.82	1.8 M	1.3 M	2.3 M	3.2 M	1.6 M	2.1 M	-1.78	-1.22	1.14	-101.1 K	-20.2 K	3.9 M	16	9	99.6	100.0
1639	1396/05/15	916	-0.97	17.5 M	190.8 K	0.85	0.51	1.1 M	1.3 M	2.3 M	1.8 M	1.9 M	2.0 M	-1.6	-1.44	1.18	0.0	0.0	3.9 M	16	10	100.0	100.0
1640	1396/05/11	917	0.22	12.2 M	131.9 K	0.41	0.35	1.7 M	1.4 M	2.4 M	1.4 M	2.2 M	2.0 M	1.29	-1.52	1.21	0.0	0.0	3.9 M	7	9	100.0	100.0
1641	1396/05/10	914	-1.4	8.3 M	90.5 K	0.28	0.24	828.2 K	1.7 M	2.4 M	1.4 M	2.7 M	1.9 M	-1.67	-1.58	1.22	0.0	0.0	3.4 M	10	6	100.0	100.0
1642	1396/05/09	931	2.08	6.5 M	70.6 K	0.15	0.19	934.2 K	1.7 M	2.4 M	545.0 K	2.3 M	1.9 M	1.71	-1.33	1.25	0.0	0.0	3.3 M	7	12	100.0	100.0
1643	1396/05/08	910	-1.09	42.1 M	461.8 K	0.44	1.28	1.7 M	2.1 M	2.4 M	5.3 M	2.3 M	2.0 M	-3.12	-1.1	1.22	0.0	0.0	2.5 M	25	8	100.0	100.0
1644	1396/05/07	910	-4.01	34.2 M	371.7 K	0.36	1.08	1.4 M	4.3 M	2.5 M	2.6 M	2.7 M	1.8 M	-1.85	1.58	1.33	0.0	16.9 M	2.5 M	24	13	100.0	100.0
1645	1396/05/04	943	-2.48	56.9 M	599.9 K	0.61	1.81	2.7 M	4.4 M	2.5 M	3.6 M	2.7 M	1.8 M	-1.31	1.67	1.44	0.0	16.9 M	2.3 M	21	16	100.0	100.0
1646	1396/05/03	968	-1.63	13.3 M	137.9 K	0.14	0.42	1.1 M	4.8 M	2.5 M	740.9 K	2.4 M	1.6 M	1.5	1.96	1.57	0.0	16.9 M	1.6 M	12	18	100.0	100.0
1647	1396/05/02	971	0.73	74.0 M	752.2 K	0.86	2.0	3.5 M	5.0 M	2.5 M	1.9 M	2.5 M	1.6 M	1.86	1.98	1.6	0.0	16.9 M	1.6 M	21	39	100.0	100.0
1648	1396/05/01	966	5.0	330.8 M	3.4 M	16.61	16.66	9.7 M	4.6 M	2.3 M	3.8 M	2.7 M	1.7 M	2.59	1.74	1.36	84.5 M	16.5 M	-4.0 M	28	50	82.5	56.9
1649	1396/04/31	920	-0.65	26.1 M	283.7 K	1.73	1.42	1.4 M	1.5 M	1.1 M	2.2 M	1.5 M	1.3 M	-1.5	-1.04	-1.21	0.0	-435.2 K	-8.3 M	18	12	100.0	100.0
1650	1396/04/28	920	1.43	26.4 M	284.6 K	2.56	1.4	3.8 M	1.5 M	1.0 M	1.8 M	1.2 M	1.3 M	2.14	1.22	-1.23	0.0	-435.2 K	-8.3 M	7	15	100.0	100.0
1651	1396/04/27	916	0.77	2.6 M	29.1 K	0.22	0.13	439.6 K	985.3 K	983.2 K	293.1 K	919.1 K	1.3 M	1.5	1.07	-1.32	0.0	-453.7 K	-8.3 M	6	9	100.0	100.0
1652	1396/04/26	909	0.22	31.0 M	340.7 K	4.18	1.68	1.6 M	897.1 K	1.0 M	1.8 M	977.3 K	1.4 M	-1.14	-1.09	-1.33	-2.2 M	-1.3 M	-8.3 M	18	17	93.0	100.0
1653	1396/04/25	903	-1.95	8.6 M	94.3 K	1.28	0.46	610.8 K	585.7 K	922.9 K	950.1 K	717.6 K	1.3 M	-1.56	-1.23	-1.4	0.0	-902.7 K	-8.4 M	14	9	100.0	100.0
1654	1396/04/24	920	-0.11	6.7 M	72.2 K	1.05	0.35	1.3 M	618.8 K	940.6 K	511.6 K	688.7 K	1.3 M	2.6	-1.11	-1.37	0.0	-932.7 K	-8.7 M	5	13	100.0	100.0
1655	1396/04/21	924	0.76	1.7 M	18.7 K	0.2	0.09	272.3 K	536.0 K	927.0 K	246.6 K	720.4 K	1.3 M	1.1	-1.34	-1.41	-92.4 K	-979.6 K	-9.3 M	6	7	94.6	100.0
1656	1396/04/20	927	1.31	11.7 M	127.7 K	1.53	0.42	455.2 K	597.5 K	938.6 K	780.3 K	856.2 K	1.3 M	-1.71	-1.43	-1.4	-4.4 M	-2.8 M	-9.8 M	16	15	62.2	100.0
1657	1396/04/19	911	-1.94	8.7 M	94.9 K	0.9	0.3	578.7 K	766.2 K	1.3 M	1.1 M	901.8 K	1.7 M	-1.87	-1.18	-1.37	0.0	-2.2 M	-13.4 M	15	8	100.0	100.0
1658	1396/04/18	937	1.19	5.0 M	53.7 K	0.53	0.17	966.9 K	809.2 K	1.2 M	830.8 K	1.0 M	1.7 M	1.16	-1.29	-1.39	-149.9 K	-5.4 M	-13.4 M	5	6	97.0	100.0
1659	1396/04/17	912	-2.15	4.6 M	49.7 K	0.47	0.15	546.0 K	819.2 K	1.2 M	575.3 K	1.0 M	1.8 M	-1.05	-1.23	-1.43	-234.6 K	-5.4 M	-13.4 M	8	8	94.9	100.0
1660	1396/04/14	933	0.21	12.8 M	137.7 K	0.94	0.41	878.1 K	859.8 K	1.2 M	987.4 K	971.1 K	1.8 M	-1.12	-1.13	-1.45	-9.3 M	-6.3 M	-13.4 M	4	13	27.4	100.0
1661	1396/04/13	938	1.19	7.7 M	82.4 K	0.57	0.25	1.5 M	1.3 M	1.2 M	958.9 K	1.0 M	1.8 M	1.61	1.27	-1.52	-1.5 M	-7.3 M	-12.9 M	4	8	80.7	100.0
1662	1396/04/11	940	1.51	18.8 M	202.7 K	0.46	0.59	491.2 K	1.2 M	1.2 M	1.6 M	904.6 K	1.8 M	-3.19	1.3	-1.57	-15.8 M	-7.0 M	-12.8 M	6	12	15.7	100.0
1663	1396/04/10	925	-1.28	3.6 M	38.4 K	0.09	0.11	1.2 M	1.2 M	1.2 M	593.0 K	1.6 M	1.9 M	1.95	-1.26	-1.59	-93.8 K	-26.3 M	-12.5 M	3	6	97.4	100.0
1664	1396/04/07	947	1.07	6.7 M	71.3 K	0.15	0.21	486.0 K	1.1 M	1.2 M	556.6 K	1.5 M	1.9 M	-1.15	-1.37	-1.61	-4.7 M	-26.3 M	-12.5 M	4	12	29.1	100.0
1665	1396/04/04	951	1.6	31.6 M	337.3 K	0.73	1.01	2.2 M	1.2 M	1.1 M	1.1 M	1.6 M	1.9 M	2.07	-1.42	-1.66	-14.1 M	-25.4 M	-12.3 M	8	30	55.2	100.0
1666	1396/04/03	935	0.86	7.3 M	77.9 K	0.15	0.23	1.0 M	1.2 M	1.1 M	482.1 K	2.0 M	1.9 M	2.13	-1.68	-1.76	-45.0 K	-22.5 M	-11.5 M	7	15	98.6	99.2
1667	1396/03/31	939	4.92	156.8 M	1.7 M	9.34	6.7	1.0 M	1.2 M	1.1 M	2.5 M	2.2 M	2.0 M	-2.46	-1.86	-1.84	-112.7 M	-22.5 M	-11.5 M	14	50	9.2	81.1
1668	1396/03/30	890	0.0	2.6 M	29.6 K	0.15	0.11	440.8 K	1.1 M	1.1 M	377.9 K	1.5 M	1.9 M	1.17	-1.4	-1.71	0.0	-788.7 K	-5.9 M	6	7	100.0	100.0
1669	1396/03/29	889	-0.22	14.8 M	166.1 K	0.84	0.61	1.1 M	1.1 M	1.2 M	1.5 M	1.5 M	2.0 M	-1.4	-1.39	-1.6	0.0	-2.3 M	-5.9 M	14	10	100.0	100.0
1670	1396/03/28	890	-1.0	31.9 M	357.9 K	2.27	1.33	1.6 M	1.1 M	1.2 M	2.7 M	1.4 M	1.9 M	-1.67	-1.28	-1.57	0.0	-4.6 M	-5.9 M	20	12	100.0	100.0
1671	1396/03/27	900	-0.99	24.2 M	269.2 K	0.56	1.05	1.2 M	816.5 K	1.2 M	1.9 M	1.1 M	1.9 M	-1.62	-1.31	-1.63	0.0	-6.5 M	-5.9 M	21	13	100.0	100.0
1672	1396/03/24	918	0.0	7.6 M	83.0 K	0.16	0.32	327.9 K	1.7 M	1.2 M	629.2 K	2.3 M	1.9 M	-1.92	-1.4	-1.64	-3.9 M	-21.8 M	-5.9 M	11	12	47.8	100.0
1673	1396/03/23	919	0.11	10.0 M	109.2 K	0.2	0.38	630.6 K	1.5 M	1.2 M	911.1 K	2.4 M	1.9 M	-1.44	-1.56	-1.57	-7.5 M	-21.0 M	-5.7 M	4	11	25.2	100.0
1674	1396/03/22	926	0.87	15.7 M	171.6 K	0.31	0.6	837.0 K	1.5 M	1.2 M	984.2 K	2.5 M	2.0 M	-1.18	-1.72	-1.6	-11.6 M	-19.5 M	-7.0 M	5	16	26.6	100.0
1675	1396/03/21	915	0.66	14.2 M	154.8 K	0.27	0.54	669.4 K	1.4 M	1.2 M	947.5 K	2.6 M	2.0 M	-1.42	-1.87	-1.63	-9.5 M	-17.2 M	-6.6 M	7	15	33.0	100.0
1676	1396/03/20	930	2.54	171.4 M	1.9 M	8.81	9.06	2.4 M	1.3 M	1.3 M	4.3 M	2.8 M	2.1 M	-1.76	-2.12	-1.65	-76.4 M	-15.3 M	-6.6 M	39	40	55.4	100.0
1677	1396/03/17	902	-1.64	24.6 M	271.2 K	1.15	1.13	820.1 K	845.4 K	1.1 M	1.5 M	1.6 M	1.7 M	-1.87	-1.84	-1.47	0.0	0.0	-2.8 M	30	16	100.0	100.0
1678	1396/03/16	915	-0.22	17.2 M	187.1 K	0.85	0.75	903.2 K	922.4 K	1.2 M	1.7 M	1.8 M	1.9 M	-1.9	-2.0	-1.56	0.0	-1.9 M	-2.8 M	19	10	100.0	100.0
1679	1396/03/13	914	-0.65	25.6 M	279.0 K	1.59	1.04	983.8 K	918.4 K	1.2 M	1.5 M	1.8 M	2.0 M	-1.53	-1.93	-1.59	0.0	-1.9 M	-2.8 M	26	17	100.0	100.0
1680	1396/03/10	923	0.11	20.8 M	226.0 K	1.64	0.65	831.9 K	815.5 K	1.4 M	2.1 M	1.7 M	2.0 M	-2.5	-2.03	-1.47	0.0	-1.9 M	-2.8 M	25	10	100.0	100.0
1681	1396/03/09	922	-0.65	9.9 M	107.6 K	0.84	0.29	620.6 K	794.1 K	1.5 M	993.0 K	1.4 M	2.5 M	-1.6	-1.79	-1.74	0.0	-1.9 M	-7.7 M	16	10	100.0	100.0
1682	1396/03/08	926	-0.64	35.4 M	381.8 K	5.19	1.01	1.2 M	791.4 K	1.5 M	3.0 M	1.5 M	2.6 M	-2.48	-1.85	-1.76	-9.3 M	-1.9 M	-8.5 M	22	12	73.8	100.0
1683	1396/03/07	930	-1.06	9.4 M	100.8 K	0.63	0.26	853.7 K	679.6 K	1.6 M	1.2 M	936.8 K	2.7 M	-1.37	-1.38	-1.71	0.0	0.0	-8.1 M	11	8	100.0	100.0
1684	1396/03/06	938	-1.37	5.5 M	58.5 K	0.35	0.14	392.8 K	1.5 M	1.5 M	611.0 K	1.6 M	2.7 M	-1.56	-1.02	-1.74	0.0	31.7 K	-8.1 M	14	9	100.0	100.0
1685	1396/03/03	960	1.8	3.8 M	40.2 K	0.19	0.1	637.7 K	1.6 M	1.6 M	637.7 K	1.5 M	2.8 M	1.0	1.12	-1.7	0.0	29.8 K	-8.1 M	6	6	100.0	100.0
1686	1396/03/02	940	-1.05	5.8 M	61.4 K	0.3	0.14	526.1 K	1.5 M	1.6 M	964.5 K	1.9 M	2.7 M	-1.83	-1.22	-1.69	0.0	-12.1 K	-8.1 M	11	6	100.0	100.0
1687	1396/03/01	949	-1.76	10.2 M	106.9 K	0.5	0.24	1.1 M	1.5 M	1.6 M	1.3 M	1.8 M	2.7 M	-1.12	-1.19	-1.66	0.0	-18.0 K	-8.1 M	9	8	100.0	100.0
1688	1396/02/31	969	1.25	51.7 M	535.6 K	2.31	1.2	5.2 M	1.7 M	1.6 M	2.6 M	1.7 M	2.7 M	2.01	-1.0	-1.68	158.5 K	-41.0 K	-8.1 M	10	20	99.6	99.3
1689	1396/02/30	960	2.35	9.4 M	98.2 K	0.41	0.21	722.4 K	1.2 M	1.5 M	626.7 K	1.7 M	2.7 M	1.15	-1.45	-1.85	-9.6 K	-6.6 M	-8.1 M	13	15	99.9	100.0
1690	1396/02/27	936	-2.09	23.9 M	255.3 K	1.08	0.55	1.0 M	1.3 M	1.5 M	4.8 M	2.0 M	2.8 M	-4.64	-1.55	-1.88	-209.6 K	-7.4 M	-8.2 M	23	5	99.1	100.0
1691	1396/02/26	964	0.31	3.0 M	31.6 K	0.11	0.06	332.1 K	1.4 M	1.5 M	503.0 K	1.7 M	2.7 M	-1.51	-1.21	-1.8	-29.0 K	-9.3 M	-8.2 M	9	6	99.0	100.0
1692	1396/02/25	963	0.1	14.5 M	150.6 K	0.35	0.29	2.4 M	1.7 M	1.6 M	964.3 K	1.7 M	2.8 M	2.48	-1.04	-1.73	-115.2 K	-9.3 M	-8.2 M	6	15	99.2	100.0
1693	1396/02/24	957	0.0	60.1 M	624.2 K	1.62	1.21	1.8 M	1.5 M	1.6 M	2.5 M	2.5 M	2.7 M	-1.38	-1.68	-1.72	-32.8 M	-9.2 M	-8.2 M	15	24	45.3	100.0
1694	1396/02/23	962	1.37	13.3 M	139.0 K	0.28	0.25	1.2 M	1.4 M	1.6 M	1.7 M	2.7 M	2.7 M	-1.4	-1.89	-1.66	-3.8 M	-2.7 M	-6.6 M	8	8	71.3	100.0
1695	1396/02/20	960	1.8	22.4 M	236.1 K	0.29	0.39	1.3 M	1.7 M	1.6 M	1.6 M	2.6 M	2.7 M	-1.24	-1.52	-1.65	-9.5 M	-1.9 M	-7.5 M	10	14	57.6	100.0
1696	1396/02/19	931	0.65	25.9 M	274.9 K	0.33	0.44	1.7 M	1.7 M	1.7 M	1.4 M	4.0 M	2.8 M	1.2	-2.34	-1.66	-947.0	-19.7 M	-8.0 M	15	18	100.0	100.0
1697	1396/02/18	930	-2.21	82.3 M	889.7 K	1.12	1.47	1.4 M	1.7 M	1.6 M	4.8 M	4.4 M	2.7 M	-3.35	-2.6	-1.67	-1.9 K	-22.9 M	-9.0 M	57	17	100.0	100.0
1698	1396/02/17	950	-2.06	36.9 M	388.1 K	0.52	0.64	1.3 M	1.9 M	1.6 M	3.4 M	4.3 M	2.7 M	-2.64	-2.25	-1.64	-10.7 K	-22.9 M	-9.8 M	29	11	100.0	100.0
1699	1396/02/16	974	1.78	65.3 M	673.3 K	0.94	1.11	3.4 M	1.8 M	1.6 M	2.3 M	4.0 M	2.7 M	1.53	-2.18	-1.62	-9.7 K	-22.9 M	-9.8 M	19	29	100.0	100.0
1700	1396/02/13	964	0.0	170.7 M	1.8 M	4.59	3.25	1.6 M	1.7 M	1.6 M	8.5 M	4.4 M	2.7 M	-5.32	-2.61	-1.69	-98.5 M	-22.9 M	-9.8 M	45	20	42.3	100.0
1701	1396/02/12	968	0.31	46.0 M	477.1 K	1.2	0.85	1.4 M	1.5 M	1.6 M	3.1 M	2.5 M	2.4 M	-2.16	-1.64	-1.52	-16.2 M	-3.2 M	-4.9 M	21	15	64.8	100.0
1702	1396/02/11	972	0.41	61.4 M	636.7 K	1.98	0.81	2.6 M	1.6 M	1.6 M	4.7 M	2.4 M	2.4 M	-1.85	-1.47	-1.48	0.0	-197.6	-7.0 M	24	13	100.0	100.0
1703	1396/02/10	972	-0.41	15.2 M	156.8 K	0.37	0.2	660.3 K	1.3 M	1.6 M	1.3 M	1.8 M	3.3 M	-1.92	-1.45	-2.11	0.0	-197.6	-29.2 M	23	12	100.0	100.0
1704	1396/02/09	965	-0.1	51.1 M	523.0 K	1.3	0.65	2.2 M	1.3 M	1.6 M	2.8 M	2.2 M	3.3 M	-1.28	-1.66	-2.06	0.0	-197.6	-29.2 M	23	18	100.0	100.0
1705	1396/02/06	970	0.0	14.5 M	149.8 K	0.35	0.18	723.6 K	1.1 M	1.6 M	904.4 K	2.0 M	3.2 M	-1.25	-1.75	-2.0	0.0	-395.9 K	-31.0 M	20	16	100.0	100.0
1706	1396/02/04	965	-0.41	50.9 M	524.8 K	1.03	0.6	1.8 M	1.3 M	1.6 M	2.3 M	2.2 M	3.3 M	-1.32	-1.73	-1.98	-988.0	-395.9 K	-31.0 M	29	22	100.0	100.0
1707	1396/02/03	966	-1.13	24.4 M	251.6 K	0.48	0.29	870.8 K	1.5 M	1.8 M	1.4 M	2.4 M	3.4 M	-1.65	-1.66	-1.88	0.0	-621.7 K	-34.0 M	28	17	100.0	100.0
1708	1396/02/02	983	0.2	63.2 M	646.5 K	1.26	0.77	1.1 M	1.6 M	1.8 M	3.0 M	2.3 M	3.4 M	-2.67	-1.46	-1.87	0.0	-621.7 K	-34.2 M	56	21	100.0	100.0
1709	1396/01/30	980	-0.71	43.7 M	445.3 K	0.71	0.49	1.1 M	1.9 M	1.9 M	2.0 M	2.1 M	3.4 M	-1.76	-1.11	-1.81	-2.0 M	-621.7 K	-34.3 M	37	22	95.5	100.0
1710	1396/01/29	991	-0.7	28.8 M	291.6 K	0.36	0.32	1.6 M	2.1 M	1.9 M	1.9 M	2.3 M	3.6 M	-1.25	-1.09	-1.84	0.0	-4.9 M	-41.8 M	25	20	134.9	134.9
1711	1396/01/28	1,004	-0.3	90.0 M	901.5 K	1.22	1.05	2.9 M	2.2 M	1.9 M	3.2 M	2.6 M	3.6 M	-1.12	-1.17	-1.84	-1.1 M	-8.5 M	-42.4 M	31	28	98.7	100.0
1712	1396/01/27	1,010	-0.3	31.4 M	311.9 K	0.39	0.33	2.1 M	1.8 M	1.8 M	1.4 M	2.2 M	3.5 M	1.53	-1.22	-1.91	0.0	-12.5 M	-42.3 M	15	23	100.0	100.0
1713	1396/01/26	1,018	1.09	62.8 M	619.7 K	0.81	0.62	1.9 M	1.7 M	1.9 M	1.7 M	2.4 M	3.7 M	1.09	-1.46	-1.99	0.0	-15.6 M	-46.9 M	33	36	100.0	100.0
1714	1396/01/23	1,017	1.5	102.8 M	1.0 M	1.49	0.95	2.1 M	1.6 M	1.9 M	3.0 M	2.6 M	4.0 M	-1.45	-1.64	-2.14	-23.4 M	-15.6 M	-52.6 M	38	34	77.2	100.0
1715	1396/01/21	1,000	0.0	118.1 M	1.2 M	2.06	1.01	2.1 M	1.5 M	2.0 M	3.3 M	2.6 M	3.8 M	-1.57	-1.71	-1.93	-18.1 M	-10.9 M	-43.4 M	48	36	84.7	100.0
1716	1396/01/20	1,020	2.41	55.1 M	551.4 K	0.92	0.46	1.0 M	1.4 M	2.2 M	1.5 M	2.3 M	3.9 M	-1.49	-1.67	-1.76	-21.1 M	-7.3 M	-36.1 M	33	36	61.7	100.0
1717	1396/01/19	1,000	-0.2	59.7 M	599.2 K	0.4	0.48	1.1 M	1.5 M	2.3 M	2.6 M	2.5 M	3.9 M	-2.46	-1.69	-1.7	-15.3 M	-14.7 M	-32.9 M	42	23	74.3	100.0
1718	1396/01/16	1,000	-0.5	48.1 M	480.2 K	0.32	0.36	1.7 M	1.7 M	2.4 M	3.0 M	6.9 M	3.9 M	-1.81	-4.04	-1.64	0.0	-100.7 M	-34.7 M	29	16	100.0	100.0
1719	1396/01/15	1,005	-1.76	60.7 M	603.3 K	0.4	0.46	1.7 M	1.7 M	2.4 M	3.0 M	6.6 M	3.6 M	-1.8	-3.94	-1.48	0.0	-100.8 M	-34.4 M	36	20	100.0	100.0
1720	1396/01/14	1,010	-2.04	63.7 M	622.8 K	0.43	0.47	1.6 M	1.7 M	2.5 M	2.3 M	5.5 M	3.5 M	-1.39	-3.25	-1.41	0.0	-107.6 M	-33.7 M	39	28	100.0	100.0
1721	1396/01/09	1,045	2.85	70.1 M	680.0 K	0.41	0.52	1.1 M	1.9 M	2.5 M	1.9 M	6.1 M	3.5 M	-1.77	-3.25	-1.38	-58.0 M	-107.6 M	-32.2 M	11	36	17.2	100.0
1722	1396/01/08	1,002	-3.47	523.6 M	5.2 M	7.88	4.77	2.0 M	3.1 M	2.6 M	47.2 M	6.9 M	3.5 M	-23.72	-2.22	-1.38	-445.3 M	-108.1 M	-29.9 M	37	11	14.1	99.1
1723	1396/01/07	1,020	-2.02	39.7 M	382.2 K	0.63	0.36	1.4 M	3.5 M	2.6 M	1.4 M	2.7 M	2.6 M	0.98	1.33	-1.03	-537.1 K	-20.0 M	-9.1 M	17	17	60.0	61.4
1724	1396/01/06	1,021	0.89	81.4 M	781.8 K	0.99	0.74	1.9 M	3.7 M	2.6 M	1.5 M	2.8 M	2.6 M	1.28	1.29	-1.02	-34.4 M	-20.1 M	-9.2 M	15	42	35.6	77.8
1725	1396/01/05	1,000	0.0	30.0 M	296.7 K	0.38	0.27	3.3 M	3.7 M	2.6 M	3.3 M	4.0 M	2.6 M	1.0	-1.09	-1.03	0.0	-43.6 M	-7.7 M	9	9	100.0	100.0
1726	1395/12/28	1,020	2.93	171.0 M	1.7 M	3.82	1.46	13.8 M	3.1 M	2.5 M	4.5 M	3.6 M	2.7 M	3.07	-1.19	-1.09	-60.3 M	-46.0 M	-9.4 M	8	38	64.7	100.0
1727	1395/12/25	985	1.65	9.8 M	99.2 K	0.12	0.08	691.8 K	921.6 K	2.6 M	1.6 M	2.8 M	2.5 M	-2.37	-3.06	1.03	-5.0 M	-33.9 M	4.9 M	7	6	49.3	100.0
1728	1395/12/24	962	0.21	13.3 M	137.1 K	0.12	0.11	1.1 M	1.7 M	2.6 M	2.2 M	3.7 M	2.6 M	-2.09	-2.21	1.0	-582.6 K	-51.4 M	2.3 M	12	6	95.6	100.0
1729	1395/12/23	980	4.59	164.0 M	1.7 M	1.33	1.42	1.2 M	1.7 M	2.7 M	4.4 M	4.1 M	2.8 M	-3.74	-2.43	-1.05	-152.1 M	-74.1 M	-427.2 K	10	37	7.2	100.0
1730	1395/12/22	943	1.29	24.3 M	258.7 K	0.14	0.22	960.2 K	2.2 M	2.7 M	1.3 M	3.2 M	2.7 M	-1.4	-1.47	1.0	-11.8 M	-11.5 M	6.9 M	13	18	51.5	100.0
1731	1395/12/21	928	-1.69	3.3 M	35.3 K	0.02	0.03	470.0 K	2.8 M	2.7 M	365.6 K	3.6 M	2.7 M	1.29	-1.31	1.01	0.0	16.6 M	7.3 M	7	9	100.0	100.0
1732	1395/12/18	940	-4.76	196.7 M	2.1 M	1.05	1.86	2.4 M	2.8 M	2.7 M	5.2 M	3.5 M	2.7 M	-2.19	-1.21	1.0	-92.5 M	24.9 M	6.9 M	44	38	53.0	100.0
1733	1395/12/17	961	-0.52	158.2 M	1.6 M	0.78	1.54	1.4 M	2.8 M	2.7 M	4.9 M	3.0 M	2.5 M	-3.46	-1.07	1.08	-113.9 M	33.4 M	9.6 M	31	32	28.0	100.0
1734	1395/12/11	1,155	-1.7	283.1 M	2.4 M	1.47	2.61	2.6 M	2.8 M	2.7 M	1.8 M	2.1 M	2.3 M	1.45	1.38	1.16	160.5 M	57.3 M	15.3 M	98	52	89.6	32.9
1735	1395/12/10	1,155	-3.19	364.1 M	3.1 M	2.49	3.93	4.6 M	3.0 M	2.7 M	4.8 M	2.0 M	2.3 M	-1.04	1.5	1.18	128.8 M	27.8 M	7.1 M	52	23	65.6	30.3
1736	1395/12/09	1,184	-1.09	140.8 M	1.2 M	1.1	1.58	2.8 M	2.4 M	2.5 M	1.4 M	1.9 M	2.1 M	2.0	1.29	1.16	41.6 M	8.2 M	-614.3 K	29	28	57.2	27.6
1737	1395/12/08	1,205	0.67	199.1 M	1.7 M	2.01	2.45	2.1 M	2.3 M	2.4 M	3.3 M	1.9 M	2.2 M	-1.55	1.23	1.11	-50.2 M	-2.4 M	-3.5 M	32	36	34.0	59.2
1738	1395/12/07	1,177	0.17	230.4 M	1.9 M	3.98	3.21	2.0 M	2.2 M	2.4 M	1.2 M	1.6 M	2.1 M	1.71	1.35	1.15	5.8 M	1.7 M	-1.2 M	52	84	45.2	42.7
1739	1395/12/04	1,161	0.09	47.3 M	402.2 K	0.85	0.28	2.8 M	2.3 M	2.4 M	1.1 M	1.9 M	2.3 M	2.69	1.2	1.06	13.1 M	-179.5 K	-2.4 M	15	28	90.2	62.5
1740	1395/12/03	1,156	0.0	123.2 M	1.1 M	2.03	0.77	2.7 M	2.2 M	2.4 M	3.4 M	2.0 M	2.4 M	-1.28	1.11	1.01	30.7 M	-3.5 M	-5.1 M	46	27	100.0	75.1
1741	1395/12/02	1,151	-0.52	37.2 M	322.1 K	0.3	0.23	2.1 M	1.8 M	2.4 M	1.5 M	2.1 M	2.2 M	1.44	-1.21	1.07	-11.5 M	-16.6 M	-6.8 M	12	25	69.1	100.0
1742	1395/12/01	1,141	-1.81	49.1 M	424.6 K	0.36	0.31	1.1 M	2.9 M	2.3 M	2.1 M	2.3 M	2.2 M	-1.88	1.31	1.05	-29.8 M	30.9 M	-6.2 M	17	23	39.3	100.0
1743	1395/11/30	1,157	0.09	24.1 M	207.3 K	0.14	0.15	1.9 M	3.2 M	2.4 M	1.3 M	2.7 M	2.2 M	1.49	1.19	1.07	-3.4 M	25.7 M	-4.9 M	11	19	86.0	100.0
1744	1395/11/27	1,160	-0.94	41.3 M	357.3 K	0.25	0.26	2.1 M	3.3 M	2.4 M	1.4 M	3.6 M	2.2 M	1.53	-1.09	1.08	-3.5 M	15.2 M	-4.7 M	18	30	91.6	100.0
1745	1395/11/26	1,164	-0.17	153.4 M	1.3 M	1.12	1.0	1.8 M	3.3 M	2.3 M	3.4 M	3.7 M	2.2 M	-1.93	-1.14	1.05	-34.8 M	14.6 M	-4.6 M	67	45	77.3	100.0
1746	1395/11/25	1,171	4.93	356.7 M	3.1 M	5.22	2.61	4.8 M	3.8 M	2.4 M	2.2 M	3.5 M	2.1 M	2.19	1.08	1.16	226.2 M	20.9 M	-3.3 M	75	60	100.0	36.6
1747	1395/11/24	1,113	0.0	102.0 M	913.9 K	1.88	0.8	4.2 M	2.5 M	1.8 M	6.8 M	4.1 M	2.0 M	-1.62	-1.64	-1.14	-55.8 M	-26.0 M	-14.7 M	11	15	45.3	100.0
1748	1395/11/23	1,112	-1.07	176.1 M	1.6 M	8.35	1.46	3.3 M	2.0 M	1.7 M	9.8 M	3.0 M	1.8 M	-2.93	-1.49	-1.06	-56.0 M	-22.4 M	-12.2 M	36	18	68.2	100.0
1749	1395/11/20	1,128	-0.09	26.2 M	232.9 K	1.36	0.21	1.5 M	890.3 K	1.4 M	1.3 M	1.2 M	1.5 M	1.15	-1.38	-1.06	-6.5 M	-11.2 M	-10.5 M	13	20	75.0	100.0
1750	1395/11/19	1,128	-0.18	7.4 M	65.3 K	0.31	0.06	433.6 K	737.4 K	1.5 M	567.1 K	994.6 K	1.5 M	-1.31	-1.35	-1.01	-3.5 M	-10.6 M	-10.2 M	9	13	52.9	100.0
1751	1395/11/18	1,130	-0.26	15.5 M	137.3 K	0.53	0.12	830.0 K	786.5 K	1.5 M	1.2 M	1.1 M	1.5 M	-1.44	-1.34	-1.04	-8.0 M	-14.9 M	-11.3 M	9	13	48.2	100.0
1752	1395/11/17	1,130	-0.53	47.5 M	419.6 K	1.83	0.38	767.9 K	998.2 K	1.5 M	1.8 M	1.3 M	1.5 M	-2.36	-1.27	-1.0	-37.9 M	-16.5 M	-12.7 M	12	26	19.4	99.1
1753	1395/11/16	1,131	-2.25	10.5 M	92.5 K	0.33	0.08	750.5 K	1.2 M	1.5 M	700.5 K	1.2 M	1.5 M	1.07	-1.02	1.04	0.0	-9.9 M	-12.1 M	14	15	100.0	100.0
1754	1395/11/13	1,153	-0.09	16.3 M	141.1 K	0.04	0.12	850.1 K	1.3 M	1.5 M	500.0 K	1.5 M	1.5 M	1.7	-1.15	1.03	-3.8 M	-13.4 M	-13.4 M	12	28	62.5	85.8
1755	1395/11/12	1,156	1.23	31.6 M	273.9 K	0.08	0.24	738.8 K	1.8 M	1.6 M	1.0 M	2.2 M	1.6 M	-1.38	-1.23	-1.02	-24.9 M	-20.8 M	-14.9 M	9	31	21.0	100.0
1756	1395/11/11	1,149	-0.09	43.1 M	377.0 K	0.1	0.34	1.6 M	1.8 M	1.6 M	2.9 M	2.0 M	1.6 M	-1.79	-1.12	-1.03	-15.8 M	-16.4 M	-14.0 M	17	15	63.4	100.0
1757	1395/11/10	1,147	-0.52	30.0 M	260.4 K	0.07	0.24	2.0 M	1.8 M	1.6 M	1.9 M	1.8 M	1.6 M	1.05	1.01	-1.01	-4.8 M	-13.2 M	-13.2 M	9	12	58.8	74.8
1758	1395/11/09	1,143	0.0	41.7 M	361.3 K	0.1	0.33	1.3 M	1.8 M	1.5 M	2.8 M	1.8 M	1.6 M	-2.09	-1.02	-1.03	-17.8 M	-12.9 M	-13.5 M	18	15	57.3	100.0
1759	1395/11/06	1,163	1.75	1.9 B	17.0 M	75.25	65.0	2.5 M	1.9 M	1.6 M	2.7 M	1.5 M	1.5 M	-1.06	1.22	1.03	-40.8 M	-9.4 M	-13.4 M	24	38	3.1	5.2
1760	1395/11/05	1,140	-0.26	15.6 M	136.8 K	0.59	0.48	1.1 M	1.6 M	1.5 M	474.0 K	1.2 M	1.4 M	2.27	1.35	1.07	-2.7 M	-1.5 M	-11.4 M	12	33	82.4	100.0
1761	1395/11/04	1,140	0.26	37.9 M	331.7 K	1.49	1.17	1.6 M	1.6 M	1.7 M	1.5 M	1.4 M	1.5 M	1.13	1.11	1.1	0.0	-2.9 M	-12.4 M	23	26	100.0	100.0
1762	1395/11/03	1,141	-0.52	28.3 M	248.6 K	1.12	0.86	1.8 M	1.7 M	1.6 M	2.2 M	1.5 M	1.6 M	-1.22	1.14	1.06	-3.4 M	-3.2 M	-13.9 M	14	13	88.1	100.0
1763	1395/11/02	1,140	0.0	17.3 M	151.2 K	0.51	0.48	1.9 M	1.7 M	1.7 M	825.6 K	1.2 M	1.6 M	2.33	1.35	1.08	0.0	-3.5 M	-14.5 M	9	21	100.0	100.0
1764	1395/10/29	1,135	-0.53	29.9 M	262.4 K	0.91	0.83	1.6 M	1.4 M	1.6 M	1.9 M	1.7 M	1.7 M	-1.17	-1.21	-1.06	-1.2 M	-8.0 M	-16.3 M	18	16	95.9	100.0
1765	1395/10/28	1,146	0.26	19.6 M	172.2 K	0.54	0.51	993.9 K	1.5 M	1.6 M	1.2 M	1.5 M	1.7 M	-1.24	1.03	-1.05	-9.7 M	-7.8 M	-17.4 M	10	16	50.6	100.0
1766	1395/10/27	1,149	0.52	31.6 M	276.4 K	0.81	0.81	2.0 M	1.5 M	1.6 M	1.5 M	1.6 M	1.7 M	1.32	-1.06	-1.07	-1.8 M	-10.9 M	-19.2 M	12	17	76.1	81.9
1767	1395/10/26	1,145	0.79	28.0 M	244.5 K	0.69	0.69	1.8 M	1.4 M	1.6 M	998.2 K	1.4 M	1.7 M	1.79	-1.03	-1.03	-4.7 M	-17.9 M	-19.6 M	13	28	83.1	100.0
1768	1395/10/25	1,139	-0.44	59.9 M	527.2 K	1.71	1.57	1.1 M	1.3 M	1.6 M	3.3 M	1.5 M	1.7 M	-3.04	-1.13	-1.08	-22.7 M	-22.1 M	-21.3 M	34	18	62.0	100.0
1769	1395/10/22	1,140	-0.7	25.6 M	223.9 K	0.62	0.64	2.6 M	1.4 M	1.7 M	883.2 K	1.3 M	1.7 M	2.9	1.13	-1.0	0.0	-22.9 M	-20.7 M	10	29	100.0	100.0
1770	1395/10/20	1,149	0.0	35.5 M	308.8 K	0.97	0.89	852.9 K	1.3 M	1.6 M	2.1 M	1.6 M	1.7 M	-2.51	-1.2	-1.05	-25.3 M	-29.4 M	-21.8 M	8	15	19.2	90.6
1771	1395/10/19	1,145	-0.52	45.8 M	398.6 K	1.53	1.07	907.2 K	1.3 M	1.6 M	974.4 K	1.4 M	1.6 M	-1.07	-1.14	1.02	-36.7 M	-25.8 M	-21.7 M	10	47	19.8	100.0
1772	1395/10/18	1,150	-0.26	36.3 M	315.7 K	1.44	0.81	1.8 M	1.3 M	1.9 M	1.4 M	1.7 M	1.7 M	1.27	-1.25	1.11	-25.7 M	-18.4 M	-22.4 M	6	26	29.2	100.0
1773	1395/10/15	1,159	0.35	34.2 M	296.7 K	1.23	0.71	1.0 M	1.1 M	2.0 M	1.8 M	1.7 M	1.7 M	-1.74	-1.57	1.15	-27.0 M	-15.6 M	-22.9 M	7	19	21.2	100.0
1774	1395/10/14	1,156	-0.34	56.0 M	484.8 K	2.83	1.21	2.0 M	1.6 M	2.1 M	2.7 M	1.9 M	1.8 M	-1.35	-1.19	1.16	-32.1 M	-13.1 M	-25.1 M	12	21	42.0	99.4
1775	1395/10/13	1,156	0.0	10.8 M	92.9 K	0.33	0.23	432.2 K	1.6 M	2.0 M	718.7 K	1.4 M	1.7 M	-1.66	1.15	1.18	-7.3 M	-7.0 M	-23.5 M	8	15	32.1	100.0
1776	1395/10/12	1,155	-1.2	13.3 M	114.8 K	0.37	0.27	1.2 M	2.7 M	2.0 M	1.3 M	1.7 M	1.7 M	-1.1	1.61	1.18	0.0	-10.2 M	-23.1 M	11	10	100.0	100.0
1777	1395/10/11	1,170	0.86	12.6 M	108.1 K	0.3	0.25	156.1 K	2.6 M	2.1 M	1.6 M	1.8 M	1.7 M	-10.12	1.5	1.23	-11.7 M	-16.1 M	-23.1 M	6	8	7.4	100.0
1778	1395/10/08	1,165	-0.17	46.5 M	400.6 K	0.96	0.86	3.2 M	3.2 M	2.1 M	2.2 M	1.8 M	1.7 M	1.44	1.72	1.28	-14.5 M	-16.9 M	-22.5 M	10	21	68.8	100.0
1779	1395/10/07	1,162	-1.19	16.3 M	139.7 K	0.31	0.3	3.0 M	2.1 M	2.1 M	959.2 K	2.1 M	1.7 M	3.14	-1.04	1.22	-1.3 M	-21.0 M	-27.6 M	5	17	92.2	100.0
1780	1395/10/06	1,171	0.0	73.4 M	624.2 K	1.4	1.29	7.6 M	1.8 M	2.0 M	1.8 M	2.0 M	1.7 M	4.2	-1.14	1.19	-23.5 M	-25.4 M	-27.5 M	5	34	51.9	83.9
1781	1395/10/05	1,178	0.94	33.3 M	284.9 K	0.63	0.52	478.4 K	1.4 M	1.9 M	2.0 M	2.2 M	1.7 M	-4.1	-1.58	1.15	-29.5 M	-29.9 M	-28.2 M	8	17	11.5	100.0
1782	1395/10/04	1,173	1.56	38.2 M	327.1 K	0.66	0.58	3.2 M	1.6 M	2.0 M	2.2 M	1.9 M	1.8 M	1.44	-1.19	1.07	-15.6 M	-26.2 M	-31.7 M	7	17	59.2	100.0
1783	1395/10/01	1,170	0.34	83.1 M	719.5 K	1.92	1.31	1.3 M	1.5 M	1.9 M	3.5 M	1.9 M	1.9 M	-2.66	-1.3	1.01	-34.9 M	-30.8 M	-30.7 M	37	24	58.0	100.0
1784	1395/09/30	1,179	1.2	32.0 M	274.5 K	0.65	0.49	780.1 K	1.4 M	1.9 M	1.1 M	1.6 M	1.8 M	-1.37	-1.07	1.04	-23.4 M	-25.8 M	-29.0 M	11	30	26.8	100.0
1785	1395/09/29	1,157	-1.03	73.4 M	630.5 K	1.79	1.04	1.6 M	1.6 M	2.0 M	2.4 M	1.7 M	1.9 M	-1.47	-1.0	1.05	-46.1 M	-25.5 M	-27.8 M	17	31	37.2	100.0
1786	1395/09/28	1,170	0.26	37.5 M	320.4 K	0.69	0.52	2.7 M	1.6 M	2.2 M	1.1 M	1.3 M	1.9 M	2.49	1.26	1.12	-10.8 M	-20.9 M	-29.3 M	10	35	71.1	100.0
1787	1395/09/24	1,161	-0.77	62.9 M	539.2 K	1.09	0.83	1.5 M	2.2 M	2.2 M	2.1 M	1.5 M	2.0 M	-1.38	1.52	1.09	-38.7 M	-29.0 M	-28.7 M	16	30	38.5	100.0
1788	1395/09/23	1,168	-0.93	13.1 M	112.1 K	0.17	0.16	365.5 K	2.9 M	2.3 M	874.2 K	1.5 M	2.1 M	-2.39	1.95	1.09	-10.2 M	-28.3 M	-28.9 M	8	15	22.3	100.0
1789	1395/09/22	1,170	-1.27	60.7 M	514.6 K	0.92	0.51	1.9 M	3.4 M	2.5 M	1.5 M	1.7 M	2.1 M	1.27	1.99	1.19	-21.8 M	-40.4 M	-25.4 M	10	27	31.9	67.9
1790	1395/09/21	1,180	-0.59	32.3 M	272.7 K	0.49	0.26	1.3 M	3.0 M	2.6 M	828.7 K	1.6 M	2.8 M	1.57	1.87	-1.09	-23.2 M	-36.1 M	-56.0 M	7	39	28.2	100.0
1791	1395/09/20	1,177	0.0	103.8 M	874.5 K	1.79	0.84	6.6 M	2.7 M	2.7 M	1.6 M	1.8 M	2.8 M	4.0	1.56	-1.05	-51.1 M	-31.4 M	-55.9 M	8	63	50.8	100.0
1792	1395/09/17	1,176	-0.17	83.3 M	707.9 K	1.84	0.65	4.0 M	2.3 M	2.6 M	2.2 M	1.8 M	2.8 M	1.82	1.3	-1.11	-35.3 M	-21.2 M	-55.2 M	12	38	57.6	100.0
1793	1395/09/16	1,180	0.94	100.8 M	856.2 K	2.03	0.75	3.0 M	2.0 M	2.5 M	2.2 M	1.5 M	2.8 M	1.34	1.32	-1.12	-70.8 M	-14.2 M	-60.0 M	10	45	29.8	100.0
1794	1395/09/15	1,161	0.09	10.3 M	88.2 K	0.19	0.07	793.1 K	1.8 M	2.5 M	490.9 K	1.5 M	2.8 M	1.62	1.16	-1.11	0.0	-23.1 M	-56.3 M	13	21	100.0	100.0
1795	1395/09/14	1,160	0.26	32.2 M	277.4 K	0.48	0.2	1.6 M	1.8 M	2.5 M	1.5 M	1.5 M	2.9 M	1.05	1.18	-1.14	0.0	-23.1 M	-63.8 M	20	21	100.0	100.0
1796	1395/09/13	1,158	-1.7	58.8 M	507.8 K	0.65	0.35	2.7 M	2.0 M	2.5 M	1.7 M	1.6 M	3.0 M	1.55	1.26	-1.18	0.0	-30.3 M	-68.1 M	22	34	100.0	100.0
1797	1395/09/09	1,195	-0.08	23.1 M	196.1 K	0.22	0.12	1.8 M	1.8 M	2.6 M	797.0 K	2.1 M	3.1 M	2.23	-1.15	-1.17	0.0	-50.2 M	-67.1 M	13	29	100.0	100.0
1798	1395/09/07	1,200	1.61	124.5 M	1.0 M	1.37	0.59	1.1 M	1.8 M	2.7 M	2.1 M	2.5 M	3.1 M	-1.81	-1.39	-1.14	-115.3 M	-49.6 M	-60.9 M	8	60	7.4	100.0
1799	1395/09/06	1,178	-0.34	28.9 M	244.7 K	0.3	0.11	1.4 M	1.7 M	3.0 M	932.1 K	2.6 M	3.2 M	1.48	-1.5	-1.06	0.0	-26.5 M	-50.2 M	21	31	100.0	100.0
1800	1395/09/03	1,181	1.72	108.9 M	920.7 K	0.99	0.33	2.5 M	1.9 M	2.9 M	1.9 M	2.8 M	3.4 M	1.3	-1.51	-1.16	-36.4 M	-26.5 M	-56.6 M	23	49	52.4	85.9
1801	1395/09/02	1,168	0.6	177.2 M	1.5 M	2.03	0.55	1.9 M	2.2 M	3.3 M	4.5 M	3.0 M	3.6 M	-2.4	-1.39	-1.1	-99.4 M	-34.3 M	-66.5 M	33	36	34.7	90.7
1802	1395/09/01	1,156	-1.95	87.0 M	749.8 K	0.92	0.25	1.7 M	2.3 M	3.3 M	3.8 M	2.7 M	3.6 M	-2.23	-1.15	-1.08	3.3 M	-14.5 M	-64.3 M	51	22	100.0	96.2
1803	1395/08/29	1,178	-1.09	42.2 M	357.6 K	0.34	0.11	1.3 M	2.7 M	3.4 M	2.1 M	2.7 M	3.5 M	-1.6	-1.0	-1.02	0.0	-23.7 M	-71.5 M	32	20	100.0	100.0
1804	1395/08/26	1,195	-0.5	67.9 M	570.4 K	0.26	0.17	2.3 M	3.5 M	3.5 M	2.1 M	2.6 M	3.5 M	1.07	1.35	-1.03	0.0	-11.6 M	-83.7 M	30	32	100.0	100.0
1805	1395/08/25	1,207	1.43	175.6 M	1.5 M	0.69	0.36	5.0 M	3.6 M	3.4 M	2.6 M	4.4 M	3.5 M	1.91	-1.22	-1.02	-75.7 M	-138.3 M	-87.7 M	20	67	56.9	100.0
1806	1395/08/24	1,189	-0.08	73.5 M	617.9 K	0.29	0.11	2.6 M	3.5 M	3.6 M	2.8 M	4.2 M	3.6 M	-1.08	-1.2	1.01	0.0	-127.4 M	-108.3 M	28	26	100.0	100.0
1807	1395/08/23	1,190	-1.0	125.2 M	1.1 M	0.46	0.18	3.3 M	3.4 M	4.3 M	3.8 M	4.0 M	4.2 M	-1.16	-1.18	1.01	-43.1 M	-134.9 M	-142.3 M	25	33	65.6	100.0
1808	1395/08/22	1,193	-0.83	178.2 M	1.5 M	0.63	0.25	4.7 M	3.2 M	4.4 M	2.0 M	3.6 M	4.2 M	2.31	-1.12	1.03	60.8 M	-152.7 M	-139.3 M	35	51	92.5	58.4
1809	1395/08/19	1,200	-2.6	777.7 M	6.5 M	4.39	1.15	2.9 M	2.7 M	4.3 M	7.1 M	3.6 M	4.3 M	-2.45	-1.3	1.01	-633.6 M	-164.1 M	-142.3 M	50	110	18.5	100.0
1810	1395/08/18	1,234	-0.08	127.5 M	1.0 M	0.58	0.19	4.6 M	2.6 M	4.3 M	2.0 M	2.4 M	4.1 M	2.35	1.12	1.03	-21.3 M	-67.3 M	-110.7 M	23	65	83.3	100.0
1811	1395/08/17	1,231	1.57	91.7 M	742.6 K	0.35	0.13	1.7 M	2.3 M	4.2 M	1.9 M	2.8 M	4.1 M	-1.07	-1.22	1.01	-37.5 M	-80.1 M	-109.7 M	31	49	59.1	100.0
1812	1395/08/16	1,221	0.91	205.9 M	1.7 M	0.68	0.31	2.6 M	2.7 M	4.2 M	2.4 M	3.1 M	4.1 M	1.07	-1.14	1.02	-131.7 M	-68.6 M	-107.8 M	29	86	36.0	100.0
1813	1395/08/15	1,190	-0.83	229.5 M	1.9 M	0.64	0.34	2.4 M	2.9 M	4.1 M	1.8 M	3.2 M	4.1 M	1.34	-1.12	-1.0	3.4 M	-17.6 M	-101.3 M	44	57	46.1	44.6
1814	1395/08/12	1,222	0.99	239.5 M	2.0 M	0.47	0.36	2.5 M	3.4 M	4.1 M	3.5 M	3.3 M	4.2 M	-1.41	1.02	-1.02	-149.6 M	1.6 M	-101.5 M	36	68	37.5	100.0
1815	1395/08/11	1,190	-2.46	317.2 M	2.6 M	0.42	0.48	2.3 M	3.1 M	4.0 M	3.9 M	3.6 M	4.1 M	-1.73	-1.18	-1.01	-85.2 M	5.9 M	-94.0 M	96	77	68.7	95.5
1816	1395/08/10	1,210	-2.18	308.5 M	2.5 M	0.41	0.47	3.4 M	3.7 M	4.1 M	3.4 M	3.8 M	4.0 M	-1.01	-1.04	1.01	19.9 M	-24.1 M	-89.7 M	92	85	100.0	93.6
1817	1395/08/09	1,222	-3.93	421.0 M	3.4 M	0.53	0.64	3.2 M	3.7 M	4.0 M	3.0 M	3.8 M	4.0 M	1.06	-1.04	1.0	123.7 M	-39.1 M	-90.7 M	133	100	100.0	70.6
1818	1395/08/08	1,261	-1.41	538.4 M	4.2 M	0.65	0.82	5.0 M	3.9 M	4.1 M	3.1 M	3.7 M	4.0 M	1.61	1.04	1.01	99.2 M	-92.2 M	-96.9 M	108	142	100.0	81.5
1819	1395/08/05	1,260	1.2	1.1 B	8.5 M	1.49	1.76	2.6 M	3.6 M	4.0 M	4.2 M	3.8 M	4.0 M	-1.6	-1.06	-1.01	-128.1 M	-160.8 M	-101.9 M	348	248	84.6	96.4
1820	1395/08/04	1,254	4.94	1.6 B	12.6 M	2.01	2.96	5.0 M	3.9 M	4.2 M	4.1 M	3.4 M	4.0 M	1.21	1.12	1.05	-235.5 M	-151.2 M	-95.5 M	237	343	75.4	90.4
1821	1395/08/03	1,192	-1.65	230.6 M	1.9 M	0.15	0.45	3.1 M	3.9 M	4.0 M	3.5 M	3.4 M	3.9 M	-1.13	1.15	1.01	-54.8 M	-201.6 M	-83.7 M	56	65	76.2	100.0
1822	1395/08/02	1,219	3.13	555.2 M	4.6 M	0.37	1.08	5.1 M	5.4 M	4.0 M	2.9 M	4.8 M	3.9 M	1.75	1.11	1.03	-141.7 M	-326.5 M	-81.0 M	81	190	74.5	100.0
1823	1395/08/01	1,191	-1.24	600.1 M	5.1 M	0.43	1.25	3.0 M	5.6 M	4.1 M	3.8 M	5.1 M	4.0 M	-1.26	1.1	1.02	-243.9 M	-294.7 M	-74.3 M	118	158	59.4	100.0
1824	1395/07/28	1,201	-1.96	528.4 M	4.4 M	0.4	1.14	2.6 M	5.6 M	4.1 M	2.5 M	5.2 M	4.0 M	1.03	1.09	1.04	-80.1 M	-245.9 M	-62.4 M	173	210	83.9	99.1
1825	1395/07/27	1,235	4.93	1.9 B	15.4 M	1.91	4.57	5.0 M	6.0 M	4.2 M	3.9 M	5.6 M	4.1 M	1.29	1.08	1.04	-487.3 M	-230.3 M	-58.7 M	258	459	69.1	94.9
1826	1395/07/26	1,192	4.84	4.0 B	33.9 M	25.22	19.7	7.6 M	6.1 M	4.3 M	8.0 M	6.5 M	4.3 M	-1.05	-1.06	-1.01	-679.3 M	-133.1 M	-35.4 M	388	456	74.3	91.3
1827	1395/07/25	1,139	4.98	434.3 M	3.8 M	4.81	2.38	9.7 M	3.0 M	3.1 M	4.6 M	2.8 M	2.9 M	2.08	1.08	1.07	17.2 M	2.8 M	-2.7 M	45	90	100.0	96.1
1828	1395/07/24	1,085	-0.28	119.3 M	1.1 M	1.23	0.68	1.6 M	1.6 M	2.8 M	2.7 M	1.9 M	2.7 M	-1.66	-1.23	1.03	0.0	-849.2 K	-2.4 M	73	44	100.0	100.0
1829	1395/07/19	1,088	-0.55	61.2 M	562.5 K	0.46	0.33	1.3 M	1.6 M	2.9 M	1.7 M	2.0 M	2.8 M	-1.33	-1.24	1.05	-2.2 M	-849.2 K	-2.8 M	45	35	96.4	100.0
1830	1395/07/18	1,090	-0.46	91.1 M	832.8 K	0.59	0.48	1.8 M	1.8 M	3.1 M	2.2 M	1.9 M	3.0 M	-1.18	-1.05	1.05	-981.1 K	-413.8 K	-3.3 M	49	42	98.6	99.6
1831	1395/07/17	1,090	0.18	45.4 M	414.5 K	0.27	0.23	1.2 M	2.1 M	3.2 M	856.1 K	2.1 M	3.0 M	1.39	-1.01	1.07	0.0	-217.6 K	-3.2 M	38	53	100.0	100.0
1832	1395/07/14	1,087	-0.09	116.0 M	1.1 M	0.64	0.61	1.7 M	2.1 M	3.1 M	2.4 M	2.3 M	3.0 M	-1.36	-1.07	1.03	-1.1 M	-217.6 K	-3.6 M	66	49	99.1	100.0
1833	1395/07/13	1,085	-0.55	173.1 M	1.6 M	0.99	0.94	1.7 M	2.3 M	3.1 M	2.8 M	2.2 M	3.0 M	-1.6	1.04	1.05	0.0	0.0	-3.8 M	99	62	100.0	100.0
1834	1395/07/12	1,089	-1.0	246.4 M	2.3 M	1.6	1.39	2.2 M	2.5 M	3.2 M	1.7 M	2.2 M	3.0 M	1.28	1.12	1.08	0.0	0.0	-4.1 M	110	141	100.0	100.0
1835	1395/07/11	1,096	-0.54	193.6 M	1.8 M	1.4	1.13	3.3 M	2.6 M	3.2 M	3.0 M	2.5 M	3.1 M	1.1	1.06	1.04	0.0	0.0	-5.7 M	59	65	100.0	100.0
1836	1395/07/10	1,101	-0.09	122.0 M	1.1 M	0.78	0.73	1.9 M	2.3 M	3.2 M	2.1 M	2.4 M	3.0 M	-1.12	-1.04	1.05	0.0	0.0	-5.7 M	64	57	100.0	100.0
1837	1395/07/07	1,106	0.36	172.3 M	1.6 M	0.79	1.05	2.5 M	2.6 M	3.2 M	1.8 M	2.4 M	3.0 M	1.36	1.09	1.05	0.0	0.0	-5.6 M	70	95	100.0	100.0
1838	1395/07/06	1,109	-0.09	146.0 M	1.3 M	0.66	0.88	2.8 M	3.8 M	3.1 M	3.5 M	3.2 M	3.1 M	-1.26	1.17	-1.0	0.0	-1.5 M	-5.8 M	53	42	100.0	100.0
1839	1395/07/05	1,105	-0.45	144.5 M	1.3 M	0.72	0.86	2.9 M	3.8 M	3.0 M	2.7 M	3.1 M	3.1 M	1.08	1.24	-1.04	0.0	-2.6 M	-5.8 M	50	54	100.0	100.0
1840	1395/07/04	1,105	-2.39	110.8 M	998.0 K	0.36	0.63	1.8 M	3.8 M	2.9 M	2.8 M	2.9 M	3.1 M	-1.57	1.3	-1.08	0.0	-3.9 M	-5.8 M	63	40	100.0	100.0
1841	1395/07/03	1,125	0.0	219.1 M	1.9 M	0.75	1.16	3.3 M	5.2 M	2.9 M	2.2 M	4.0 M	3.3 M	1.48	1.31	-1.15	0.0	-8.3 M	-6.2 M	66	98	100.0	100.0
1842	1395/06/31	1,114	1.36	491.0 M	4.4 M	2.2	2.82	7.9 M	5.4 M	2.8 M	4.5 M	4.2 M	3.6 M	1.77	1.28	-1.29	-7.7 M	-13.3 M	-5.7 M	61	110	98.4	100.0
1843	1395/06/29	1,100	-0.63	155.7 M	1.4 M	0.73	0.93	3.1 M	3.9 M	2.5 M	2.6 M	3.6 M	3.5 M	1.18	1.08	-1.43	-5.5 M	-7.4 M	-5.3 M	49	60	96.5	100.0
1844	1395/06/28	1,110	0.09	31.3 M	282.6 K	0.12	0.18	1.1 M	4.1 M	2.4 M	822.9 K	3.9 M	3.4 M	1.32	1.04	-1.45	-6.2 M	-7.8 M	-3.5 M	23	38	80.2	100.0
1845	1395/06/27	1,101	0.36	630.9 M	5.7 M	3.72	4.37	7.1 M	4.6 M	2.3 M	8.3 M	4.9 M	3.4 M	-1.16	-1.05	-1.44	-22.1 M	-8.8 M	-3.4 M	85	76	95.9	99.4
1846	1395/06/24	1,099	0.18	117.6 M	1.1 M	0.71	0.83	2.9 M	3.5 M	2.0 M	2.3 M	3.3 M	2.9 M	1.25	1.06	-1.45	-25.0 M	-4.5 M	-2.3 M	32	51	78.7	100.0
1847	1395/06/23	1,095	-0.82	160.7 M	1.5 M	1.09	1.13	2.1 M	3.0 M	2.0 M	1.9 M	3.4 M	2.9 M	1.09	-1.12	-1.46	21.9 M	-984.9 K	-970.7 K	69	64	89.8	76.2
1848	1395/06/21	1,101	0.27	138.1 M	1.3 M	1.04	0.87	3.5 M	3.0 M	1.9 M	3.7 M	3.4 M	3.0 M	-1.06	-1.15	-1.53	-7.7 M	-6.2 M	-2.1 M	37	37	94.4	100.0
1849	1395/06/20	1,100	-0.81	288.3 M	2.6 M	3.0	1.1	6.0 M	2.7 M	2.0 M	8.0 M	3.0 M	2.9 M	-1.33	-1.11	-1.47	-11.1 M	-5.9 M	-1.8 M	46	36	96.2	100.0
1850	1395/06/17	1,114	1.18	137.5 M	1.2 M	1.8	0.52	3.7 M	1.8 M	2.9 M	2.5 M	2.1 M	2.7 M	1.45	-1.18	1.08	-427.8 K	-10.1 M	50.9 M	37	54	98.4	98.7
1851	1395/06/16	1,100	0.27	108.4 M	984.9 K	1.67	0.41	1.4 M	1.4 M	2.9 M	2.5 M	1.8 M	2.6 M	-1.78	-1.25	1.1	-7.6 M	-10.0 M	50.7 M	73	44	93.0	100.0
1852	1395/06/15	1,098	-0.27	71.1 M	648.0 K	1.05	0.27	1.5 M	1.4 M	3.0 M	1.6 M	1.5 M	2.6 M	-1.04	-1.11	1.12	-4.4 M	-8.2 M	48.6 M	44	45	93.8	100.0
1853	1395/06/14	1,096	-0.27	56.9 M	516.7 K	0.6	0.2	1.4 M	1.3 M	3.0 M	1.3 M	1.7 M	2.6 M	1.07	-1.28	1.15	-5.9 M	-8.0 M	48.4 M	36	43	88.4	98.7
1854	1395/06/13	1,100	-0.9	108.9 M	990.5 K	1.05	0.38	1.5 M	1.5 M	3.1 M	2.6 M	2.3 M	2.5 M	-1.72	-1.49	1.22	-32.0 M	-7.0 M	46.6 M	51	42	70.6	100.0
1855	1395/06/10	1,109	0.0	33.3 M	300.1 K	0.21	0.11	1.2 M	1.6 M	3.1 M	851.6 K	2.4 M	2.4 M	1.4	-1.52	1.29	112.0 K	-595.7 K	48.2 M	28	39	100.0	99.7
1856	1395/06/09	1,119	1.08	53.9 M	486.1 K	0.24	0.18	1.2 M	1.8 M	3.1 M	1.3 M	3.7 M	2.4 M	-1.07	-2.03	1.31	1.3 M	-2.0 M	46.6 M	44	40	98.2	95.9
1857	1395/06/08	1,113	-0.09	88.2 M	796.7 K	0.36	0.3	1.2 M	2.1 M	3.1 M	2.3 M	5.0 M	2.2 M	-1.91	-2.42	1.38	-3.2 M	-177.3 K	43.9 M	70	38	96.3	100.0
1858	1395/06/07	1,112	-0.8	189.8 M	1.7 M	0.81	0.64	2.0 M	2.0 M	3.1 M	3.8 M	4.8 M	2.2 M	-1.91	-2.36	1.42	-1.1 M	470.1 K	43.3 M	95	50	99.4	100.0
1859	1395/06/06	1,120	-0.27	162.0 M	1.4 M	0.74	0.55	1.8 M	2.0 M	3.2 M	3.3 M	4.3 M	2.1 M	-1.82	-2.19	1.47	0.0	6.8 M	43.4 M	89	49	100.0	100.0
1860	1395/06/03	1,133	0.44	299.9 M	2.7 M	1.71	1.01	2.3 M	1.9 M	3.2 M	8.1 M	3.8 M	2.1 M	-3.59	-1.95	1.54	-6.7 M	5.9 M	43.1 M	130	37	97.8	100.0
1861	1395/06/02	1,134	-0.18	380.0 M	3.4 M	3.16	1.31	2.5 M	1.8 M	3.2 M	7.7 M	2.8 M	1.9 M	-3.1	-1.62	1.67	10.2 M	7.3 M	34.2 M	153	48	99.7	97.0
1862	1395/06/01	1,141	-0.17	224.2 M	2.0 M	2.01	0.76	1.6 M	1.6 M	3.3 M	3.0 M	2.0 M	1.8 M	-1.92	-1.27	1.78	0.0	5.5 M	32.3 M	142	74	100.0	100.0
1863	1395/05/31	1,140	-0.87	116.9 M	1.0 M	0.63	0.39	1.5 M	1.5 M	3.4 M	1.5 M	1.9 M	1.8 M	-1.03	-1.25	1.86	30.7 M	5.5 M	27.8 M	78	55	97.0	70.7
1864	1395/05/30	1,150	0.09	88.2 M	766.9 K	0.13	0.29	1.3 M	2.0 M	3.3 M	1.3 M	2.4 M	1.8 M	1.02	-1.19	1.82	-4.6 M	-1.2 M	25.8 M	64	69	94.8	100.0
1865	1395/05/27	1,154	-0.43	78.0 M	678.4 K	0.11	0.26	1.2 M	4.8 M	3.3 M	1.5 M	2.6 M	1.8 M	-1.25	1.84	1.86	0.0	208.5 M	25.6 M	64	51	100.0	100.0
1866	1395/05/26	1,159	0.87	104.1 M	898.2 K	0.15	0.34	2.7 M	5.0 M	3.4 M	2.4 M	2.5 M	1.8 M	1.12	1.98	1.89	1.2 M	207.5 M	25.1 M	39	43	100.0	98.9
1867	1395/05/25	1,148	-1.63	177.3 M	1.5 M	0.27	0.56	1.4 M	5.0 M	3.3 M	2.7 M	2.5 M	1.7 M	-1.94	1.97	1.9	0.0	197.4 M	23.2 M	126	65	100.0	100.0
1868	1395/05/24	1,170	-3.15	489.2 M	4.2 M	0.75	1.59	2.8 M	5.6 M	3.4 M	2.9 M	2.4 M	1.7 M	-1.04	2.36	2.01	-2.4 M	195.6 M	13.2 M	175	169	99.5	100.0
1869	1395/05/23	1,213	4.93	2.6 B	21.4 M	12.17	12.8	8.7 M	6.5 M	3.5 M	2.6 M	2.2 M	1.6 M	3.37	3.01	2.16	1.0 B	187.8 M	5.0 M	273	517	92.3	51.9
1870	1395/05/20	1,149	-0.17	179.8 M	1.6 M	0.93	0.88	3.3 M	3.3 M	2.2 M	1.6 M	1.6 M	1.4 M	2.09	2.1	1.58	-4.9 M	-21.2 M	-55.1 M	53	114	96.6	99.4
1871	1395/05/19	1,149	-0.69	124.5 M	1.1 M	0.63	0.59	2.0 M	3.1 M	2.3 M	2.4 M	1.5 M	1.5 M	-1.2	2.0	1.55	-49.3 M	-26.6 M	-62.0 M	37	51	60.4	100.0
1872	1395/05/18	1,165	-1.27	77.2 M	667.5 K	0.38	0.35	2.2 M	2.8 M	2.3 M	975.0 K	1.2 M	1.4 M	2.21	2.25	1.58	-9.4 M	-27.0 M	-59.3 M	31	78	86.4	98.5
1873	1395/05/17	1,165	0.34	397.9 M	3.4 M	2.55	1.84	4.7 M	2.6 M	2.4 M	1.8 M	1.2 M	1.5 M	2.61	2.09	1.59	-41.2 M	-28.2 M	-58.8 M	76	221	89.6	100.0
1874	1395/05/16	1,154	0.96	244.6 M	2.1 M	1.95	1.11	3.2 M	2.1 M	2.2 M	1.4 M	1.1 M	1.4 M	2.3	1.86	1.53	-1.2 M	-19.8 M	-55.4 M	77	178	99.5	100.0
1875	1395/05/13	1,146	1.33	128.8 M	1.1 M	0.8	0.55	1.9 M	1.8 M	2.3 M	1.3 M	1.0 M	1.4 M	1.49	1.72	1.64	-31.8 M	-20.9 M	-48.1 M	50	99	75.3	100.0
1876	1395/05/12	1,126	-0.53	145.2 M	1.3 M	0.83	0.59	1.2 M	1.9 M	2.3 M	627.8 K	1.1 M	1.5 M	1.95	1.64	1.6	-51.4 M	-51.3 M	-46.5 M	73	224	61.5	96.9
1877	1395/05/11	1,138	-0.52	104.5 M	923.5 K	0.51	0.38	1.5 M	2.2 M	2.5 M	1.1 M	1.5 M	1.5 M	1.3	1.44	1.66	-15.6 M	-46.7 M	-42.5 M	60	92	85.1	100.0
1878	1395/05/10	1,134	-2.41	133.9 M	1.2 M	0.64	0.4	2.7 M	2.3 M	2.7 M	1.9 M	1.6 M	1.4 M	1.43	1.39	1.9	913.7 K	-61.5 M	-34.2 M	50	71	100.0	99.3
1879	1395/05/06	1,158	-0.09	104.6 M	899.8 K	0.45	0.25	2.0 M	1.9 M	2.9 M	1.0 M	1.6 M	1.5 M	1.87	1.16	1.92	-6.8 M	-63.7 M	-37.0 M	50	100	93.4	99.9
1880	1395/05/05	1,165	2.46	321.0 M	2.8 M	1.69	0.61	2.2 M	2.0 M	3.0 M	1.4 M	1.7 M	1.5 M	1.53	1.22	1.95	-183.8 M	-63.9 M	-28.7 M	62	222	42.7	100.0
1881	1395/05/04	1,133	-0.7	227.5 M	2.0 M	1.41	0.34	2.5 M	1.9 M	3.5 M	2.3 M	1.6 M	1.3 M	1.11	1.19	2.58	-28.3 M	-29.4 M	-14.8 M	76	97	85.1	97.6
1882	1395/05/03	1,138	-0.18	248.8 M	2.2 M	1.37	0.35	2.1 M	1.7 M	3.8 M	1.8 M	1.4 M	1.3 M	1.12	1.22	2.83	-89.6 M	-30.9 M	-11.4 M	77	135	64.0	100.0
1883	1395/05/02	1,134	-0.79	149.3 M	1.3 M	0.74	0.18	1.1 M	1.8 M	3.9 M	1.7 M	1.4 M	1.3 M	-1.47	1.29	3.02	-10.0 M	-53.0 M	11.3 M	121	88	92.4	99.1
1884	1395/04/30	1,150	2.31	202.9 M	1.8 M	0.97	0.18	2.7 M	2.2 M	3.9 M	1.4 M	1.3 M	1.1 M	1.97	1.62	3.5	-8.0 M	-84.1 M	8.8 M	72	148	96.0	100.0
1885	1395/04/29	1,134	0.27	103.4 M	919.4 K	0.38	0.06	1.7 M	1.9 M	3.3 M	1.0 M	1.3 M	813.0 K	1.6	1.43	4.1	-11.2 M	-114.5 M	33.6 M	55	99	89.1	100.0
1886	1395/04/28	1,125	-2.6	104.4 M	922.5 K	0.35	0.06	1.3 M	2.3 M	900.9 K	1.0 M	1.5 M	812.0 K	1.26	1.52	1.11	-35.9 M	-140.7 M	434.1 M	52	100	65.6	100.0
1887	1395/04/27	1,136	-0.61	349.3 M	3.0 M	1.2	0.19	2.8 M	2.6 M	900.2 K	1.7 M	1.6 M	811.0 K	1.66	1.62	1.11	-199.8 M	-132.4 M	458.8 M	54	209	42.8	100.0
1888	1395/04/26	1,135	0.8	250.4 M	2.2 M	0.9	0.13	2.3 M	2.8 M	896.9 K	1.3 M	1.7 M	803.3 K	1.81	1.66	1.12	-165.6 M	-92.4 M	495.4 M	36	193	33.7	99.8
1889	1395/04/23	1,124	1.81	237.4 M	2.1 M	0.79	0.12	1.6 M	2.7 M	895.3 K	1.3 M	1.7 M	799.3 K	1.17	1.61	1.12	-159.9 M	-53.8 M	534.3 M	49	178	32.1	99.5
1890	1395/04/22	1,101	-0.45	409.2 M	3.7 M	1.38	0.2	3.2 M	3.2 M	894.2 K	2.1 M	1.6 M	795.2 K	1.52	2.07	1.12	-142.4 M	7.0 M	577.7 M	75	182	58.8	93.6
1891	1395/04/21	1,093	-2.32	236.0 M	2.1 M	0.69	0.11	2.7 M	2.9 M	888.6 K	1.7 M	1.6 M	784.8 K	1.6	1.87	1.13	5.5 M	35.6 M	625.7 M	87	136	100.0	97.7
1892	1395/04/20	1,107	-2.21	273.7 M	2.4 M	0.63	0.11	3.3 M	3.0 M	883.4 K	2.0 M	1.4 M	779.3 K	1.67	2.15	1.13	669.8 K	40.1 M	670.0 M	83	138	100.0	99.8
1893	1395/04/19	1,123	-3.19	196.5 M	1.7 M	0.31	0.08	2.2 M	3.4 M	876.9 K	1.2 M	1.2 M	772.0 K	1.88	2.73	1.14	27.0 M	70.2 M	721.5 M	89	144	100.0	86.2
1894	1395/04/15	1,170	1.56	394.2 M	3.4 M	0.43	0.14	4.9 M	3.6 M	873.0 K	1.1 M	1.4 M	769.4 K	4.58	2.48	1.13	144.3 M	53.7 M	779.3 M	81	235	99.7	63.1
1895	1395/04/14	1,142	-3.95	429.5 M	3.7 M	0.33	0.14	2.4 M	3.4 M	862.4 K	2.1 M	1.6 M	766.4 K	1.14	2.19	1.13	272.6 K	56.6 M	837.1 M	179	204	100.0	99.9
1896	1395/04/13	1,172	-2.5	488.6 M	4.1 M	0.26	0.14	3.1 M	4.2 M	853.3 K	1.1 M	1.2 M	754.0 K	2.71	3.38	1.13	28.4 M	75.5 M	920.7 M	158	404	100.0	94.2
1897	1395/04/12	1,204	1.95	793.3 M	6.6 M	0.39	0.2	4.4 M	4.5 M	841.5 K	1.1 M	1.3 M	746.8 K	4.13	3.52	1.13	151.1 M	77.7 M	1.0 B	179	598	100.0	80.9
1898	1395/04/09	1,177	-4.93	1.2 B	10.1 M	0.53	0.29	3.6 M	4.6 M	820.1 K	1.9 M	1.2 M	737.5 K	1.92	3.66	1.11	-55.7 M	120.3 M	1.1 B	310	623	94.6	99.3
1899	1395/04/08	1,193	-2.13	1.8 B	14.8 M	0.56	0.38	3.4 M	4.3 M	790.5 K	1.7 M	981.8 K	702.0 K	1.99	4.43	1.13	159.0 M	119.6 M	1.3 B	539	980	99.7	91.0
1900	1395/04/06	1,258	4.75	2.6 B	21.3 M	0.5	0.5	5.7 M	3.4 M	742.5 K	948.1 K	651.7 K	651.7 K	6.04	5.23	1.14	94.7 M	185.2 M	1.5 B	451	2,625	99.5	95.9
1901	1395/04/05	1,185	2.86	3.3 B	27.8 M	0.6	0.6	4.9 M	663.9 K	663.9 K	1.3 M	605.4 K	605.4 K	3.67	1.1	1.1	39.3 M	1.8 B	1.8 B	651	2,361	95.9	94.7
1902	1395/04/02	1,152	4.92	1.2 B	10.4 M	0.18	0.18	5.3 M	565.2 K	565.2 K	934.2 K	485.9 K	485.9 K	5.69	1.16	1.16	364.4 M	2.2 B	2.2 B	226	897	100.0	69.7
1903	1395/04/01	1,100	0.64	2.3 B	21.4 M	0.28	0.28	3.2 M	526.4 K	526.4 K	582.8 K	456.2 K	456.2 K	5.55	1.15	1.15	-59.6 M	2.8 B	2.8 B	617	3,529	85.0	87.6
1904	1395/03/31	1,085	0.46	5.7 B	51.9 M	0.52	0.52	2.3 M	464.8 K	464.8 K	411.7 K	411.7 K	411.7 K	5.48	1.13	1.13	487.5 M	4.2 B	4.2 B	2,043	10,017	81.2	72.6
1905	1395/03/30	1,080	8.0	10.8 B	100.0 M	1	1	318.8 K	318.8 K	318.8 K	0.0	0.0	0.0	0.0	0.0	0.0	8.0 B	8.0 B	8.0 B	25,086	0	74.1	0.0

سوابق تکمیلی گوهران